{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190106,"rows_kept":190106,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.04,80722.0,0.0,-0.42934,3e-05,33.18186]
[1778400020731,137.04,80720.88,0.0,-0.42938,3e-05,33.18197]
[1778400025767,137.04,80719.95,0.0,-0.42941,3e-05,33.18206]
[1778400031811,137.04,80719.66,0.0,-0.42942,3e-05,33.17919]
[1778400045231,45.0,80726.695,0.0,-0.36369,0.0001,31.7235]
[1778400048234,44.36,80726.625,0.0,-0.36207,0.0001,31.67549]
[1778400051952,43.57,80726.605,0.0,-0.35998,0.0001,31.61277]
[1778400053966,43.2,80725.99,0.0,-0.35903,0.0001,31.58374]
[1778400056242,42.84,80725.455,0.0,-0.3581,0.0001,31.55502]
[1778400059245,42.33,80725.455,0.0,-0.35667,0.0001,31.51068]
[1778400062251,41.85,80725.39,0.0,-0.35529,0.00011,31.46768]
[1778400064037,41.54,80725.39,0.0,-0.35439,0.00011,31.43956]
[1778400066255,41.25,80724.975,0.0,-0.35357,0.00011,31.41321]
[1778400068065,40.97,80724.97,0.0,-0.35272,0.00011,31.38621]
[1778400070259,40.7,80724.965,0.0,-0.35189,0.00011,31.35976]
[1778400072093,40.44,80724.965,0.0,-0.35109,0.00011,31.33385]
[1778400075264,40.07,80724.8,0.0,-0.34994,0.00011,31.29657]
[1778400081156,39.39,80724.8,0.0,-0.34776,0.00011,31.22483]
[1778400088277,38.7,80724.79,0.0,-0.34544,0.00011,31.14764]
[1778400094283,38.18,80724.395,0.0,-0.34368,0.00011,31.08519]
[1778400099283,37.79,80724.305,0.0,-0.34232,0.00012,31.03867]
[1778400103292,37.51,80724.1,0.0,-0.34132,0.00012,31.00432]
[1778400109298,37.12,80724.155,0.0,-0.33991,0.00012,30.95529]
[1778400115304,36.78,80723.6,0.0,-0.3387,0.00012,30.9129]
[1778400120309,36.53,80723.09,0.0,-0.3378,0.00012,30.88093]
[1778400127316,36.21,80722.415,0.0,-0.33667,0.00012,30.84057]
[1778400133322,35.97,80722.69,0.0,-0.33572,0.00012,30.80654]
[1778400139330,35.76,80722.715,0.0,-0.33489,0.00012,30.77672]
[1778400144598,35.58,80722.235,0.0,-0.33421,0.00012,30.75191]
[1778400149633,35.44,80722.92,0.0,-0.33357,0.00012,30.72898]
[1778400154668,35.31,80725.81,0.0,-0.3327,0.00012,30.69569]
[1778400159703,35.2,80725.795,0.0,-0.33224,0.00012,30.67888]
[1778400165745,35.08,80724.365,0.0,-0.33191,0.00012,30.66649]
[1778400171364,34.99,80724.575,0.0,-0.33151,0.00012,30.65192]
[1778400176825,34.89,80724.465,0.0,-0.33113,0.00012,30.63756]
[1778400182375,34.82,80724.07,0.0,-0.33087,0.00012,30.62811]
[1778400192937,34.69,80724.015,0.0,-0.33032,0.00012,30.60741]
[1778400202394,34.6,80722.725,0.0,-0.3301,0.00012,30.5988]
[1778400208043,34.55,80722.41,0.0,-0.32992,0.00012,30.5921]
[1778400213078,34.51,80723.925,0.0,-0.32956,0.00012,30.57655]
[1778400218411,34.47,80725.015,0.0,-0.32928,0.00012,30.56649]
[1778400224156,34.44,80724.21,0.0,-0.32922,0.00012,30.56411]
[1778400229196,34.41,80723.45,0.0,-0.3292,0.00012,30.56304]
[1778400231699,34.4,80724.795,0.0,-0.32899,0.00012,30.55569]
[1778400231700,34.4,80724.795,0.0,-0.32899,0.00012,30.55569]
[1778400231703,34.4,80724.795,0.0,-0.32899,0.00012,30.55569]
[1778400231704,34.4,80724.795,0.0,-0.32899,0.00012,30.55569]
[1778400232217,34.39,80724.795,0.0,-0.32897,0.00012,30.55492]
[1778400237430,34.27,80724.68,0.0,-0.32844,0.00012,30.53489]
[1778400243436,34.14,80724.375,0.0,-0.32794,0.00013,30.51626]
[1778400249337,34.05,80724.86,0.0,-0.32746,0.00013,30.49832]
[1778400254372,33.98,80715.93,0.0,-0.32828,0.00013,30.52568]
[1778400259407,33.92,80716.76,0.0,-0.32792,0.00013,30.51231]
[1778400264442,33.87,80717.035,0.0,-0.32767,0.00013,30.50321]
[1778400269462,33.83,80717.88,0.0,-0.32739,0.00013,30.49306]
[1778400274467,33.8,80718.545,0.0,-0.32716,0.00013,30.4819]
[1778400280473,33.77,80718.39,0.0,-0.32705,0.00013,30.47765]
[1778400285478,33.75,80718.315,0.0,-0.32697,0.00013,30.47465]
[1778400290483,33.73,80718.39,0.0,-0.32689,0.00013,30.47163]
[1778400295488,33.72,80719.005,0.0,-0.32676,0.00013,30.46672]
[1778400300493,33.71,80719.105,0.0,-0.3267,0.00013,30.4645]
[1778400305730,33.7,80719.305,0.0,-0.32663,0.00013,30.46195]
[1778400311504,33.7,80719.615,0.0,-0.32656,0.00013,30.45952]
[1778400316510,33.69,80719.64,0.0,-0.32653,0.00013,30.45853]
[1778400319831,33.69,80729.05,0.0,-0.32535,0.00013,30.41689]
[1778400324866,33.7,80730.88,0.0,-0.32515,0.00013,30.40989]
[1778400330523,33.7,80730.41,0.0,-0.32523,0.00013,30.4129]
[1778400335527,33.71,80730.165,0.0,-0.32527,0.00013,30.41159]
[1778400340978,33.71,80729.605,0.0,-0.32536,0.00013,30.41472]
[1778400346029,33.71,80727.37,0.0,-0.32564,0.00013,30.4248]
[1778400346921,33.71,80727.37,0.0,-0.32564,0.00013,30.4248]
[1778400352544,33.71,80726.92,0.0,-0.3257,0.00013,30.42671]
[1778400357549,33.71,80726.26,0.0,-0.32578,0.00013,30.42957]
[1778400363555,33.71,80725.51,0.0,-0.32587,0.00013,30.43269]
[1778400369190,33.71,80724.78,0.0,-0.32595,0.00013,30.43554]
[1778400374225,33.7,80719.35,0.0,-0.32661,0.00013,30.45846]
[1778400379261,33.7,80721.125,0.0,-0.32636,0.00013,30.44986]
[1778400385304,33.69,80719.715,0.0,-0.32652,0.00013,30.4552]
[1778400393360,33.68,80719.45,0.0,-0.32651,0.00013,30.4522]
[1778400398590,33.68,80719.355,0.0,-0.32651,0.00013,30.45214]
[1778400404596,33.68,80719.57,0.0,-0.32647,0.00013,30.45072]
[1778400409602,33.68,80719.57,0.0,-0.32646,0.00013,30.45043]
[1778400414607,33.68,80721.115,0.0,-0.32626,0.00013,30.44338]
[1778400420549,33.68,80721.82,0.0,-0.32618,0.00013,30.44044]
[1778400425584,33.68,80726.15,0.0,-0.32565,0.00013,30.42202]
[1778400430619,33.69,80727.795,0.0,-0.32547,0.00013,30.41566]
[1778400436627,33.69,80727.78,0.0,-0.32549,0.00013,30.41664]
[1778400441632,33.7,80730.355,0.0,-0.32519,0.00013,30.40592]
[1778400448639,33.71,80731.07,0.0,-0.32513,0.00013,30.40413]
[1778400453780,33.71,80730.22,0.0,-0.32525,0.00013,30.40547]
[1778400459649,33.71,80729.81,0.0,-0.32531,0.00013,30.4079]
[1778400465864,33.72,80729.9,0.0,-0.32532,0.00013,30.40801]
[1778400472913,33.72,80729.435,0.0,-0.32538,0.00013,30.41037]
[1778400477948,33.72,80729.605,0.0,-0.32536,0.00013,30.40977]
[1778400482983,33.72,80731.855,0.0,-0.3251,0.00013,30.40033]
[1778400488678,33.73,80734.89,0.0,-0.32474,0.00013,30.38767]
[1778400494064,33.73,80737.175,0.0,-0.32448,0.00013,30.37859]
[1778400499099,33.74,80739.3,0.0,-0.32424,0.00013,30.37037]
[1778400511184,33.76,80739.825,0.0,-0.32423,0.00013,30.36729]
[1778400516706,33.76,80740.44,0.0,-0.32417,0.00013,30.36538]
[1778400522261,33.77,80740.355,0.0,-0.3242,0.00013,30.3666]
[1778400527296,33.77,80740.41,0.0,-0.32421,0.00013,30.3669]
[1778400532722,33.77,80740.365,0.0,-0.32423,0.00013,30.36756]
[1778400537727,33.77,80740.325,0.0,-0.32424,0.00013,30.3681]
[1778400543408,33.78,80741.645,0.0,-0.32409,0.00013,30.36266]
[1778400548443,33.78,80742.125,0.0,-0.32404,0.00013,30.36105]
[1778400553478,33.78,80742.875,0.0,-0.32396,0.00013,30.35821]
[1778400558753,33.79,80745.26,0.0,-0.32368,0.00013,30.34825]
[1778400564559,33.79,80745.21,0.0,-0.32371,0.00013,30.34931]
[1778400570765,33.8,80745.38,0.0,-0.3237,0.00013,30.34922]
[1778400576771,33.8,80746.435,0.0,-0.32357,0.00013,30.34198]
[1778400581678,33.81,80756.59,0.0,-0.32235,0.00013,30.29823]
[1778400583692,33.82,80766.57,0.0,-0.32114,0.00013,30.25461]
[1778400586782,33.83,80766.57,0.0,-0.32117,0.00013,30.2561]
[1778400591748,33.86,80775.98,0.0,-0.32013,0.00013,30.21832]
[1778400593649,33.86,80779.455,0.0,-0.31972,0.00012,30.20346]
[1778400593754,33.86,80779.455,0.0,-0.31972,0.00012,30.20346]
[1778400598798,33.9,80790.04,0.0,-0.31856,0.00012,30.16151]
[1778400601037,33.91,80791.53,0.0,-0.31843,0.00012,30.15703]
[1778400601138,33.92,80791.53,0.0,-0.31847,0.00012,30.15836]
[1778400602676,33.92,80791.53,0.0,-0.31847,0.00012,30.15836]
[1778400603803,33.91,80811.525,0.0,-0.31594,0.00012,30.06438]
[1778400605805,33.91,80821.275,0.0,-0.31473,0.00012,30.01856]
[1778400609169,33.91,80820.615,0.0,-0.3148,0.00012,30.02138]
[1778400614812,33.9,80813.505,0.0,-0.31563,0.00012,30.05255]
[1778400619817,33.89,80807.245,0.0,-0.31637,0.00012,30.0799]
[1778400624822,33.87,80807.28,0.0,-0.31631,0.00012,30.07751]
[1778400629827,33.86,80801.685,0.0,-0.31695,0.00012,30.10132]
[1778400631549,33.86,80801.165,0.0,-0.317,0.00012,30.10321]
[1778400631650,33.86,80801.165,0.0,-0.31698,0.00012,30.09954]
[1778400636835,33.91,80798.035,0.0,-0.31759,0.00012,30.12292]
[1778400642108,33.95,80795.6,0.0,-0.31808,0.00012,30.1418]
[1778400647143,33.98,80797.65,0.0,-0.31796,0.00012,30.13783]
[1778400652851,34.0,80800.57,0.0,-0.31772,0.00012,30.12925]
[1778400658222,34.03,80803.41,0.0,-0.3175,0.00012,30.12161]
[1778400663257,34.05,80803.85,0.0,-0.31755,0.00012,30.12348]
[1778400668866,34.07,80803.985,0.0,-0.31761,0.00012,30.12611]
[1778400674871,34.08,80797.015,0.0,-0.31853,0.00012,30.16014]
[1778400679876,34.09,80799.195,0.0,-0.31829,0.00012,30.15142]
[1778400685411,34.1,80801.06,0.0,-0.3181,0.00012,30.14463]
[1778400690887,34.11,80801.615,0.0,-0.31807,0.00012,30.14354]
[1778400695892,34.11,80801.79,0.0,-0.31807,0.00012,30.14088]
[1778400701524,34.12,80795.535,0.0,-0.31885,0.00012,30.16989]
[1778400706903,34.11,80790.46,0.0,-0.31945,0.00012,30.19196]
[1778400712909,34.11,80791.735,0.0,-0.31928,0.00012,30.18548]
[1778400717914,34.11,80791.755,0.0,-0.31927,0.00012,30.18503]
[1778400723920,34.1,80790.69,0.0,-0.31939,0.00012,30.18943]
[1778400728925,34.1,80791.565,0.0,-0.31927,0.00012,30.18513]
[1778400734931,34.1,80791.515,0.0,-0.31928,0.00012,30.18524]
[1778400739936,34.1,80791.885,0.0,-0.31923,0.00012,30.18348]
[1778400745832,34.1,80791.885,0.0,-0.31923,0.00012,30.18347]
[1778400752882,34.1,80791.565,0.0,-0.31925,0.00012,30.18173]
[1778400753657,34.1,80791.565,0.0,-0.31925,0.00012,30.18173]
[1778400753888,34.1,80791.565,0.0,-0.31925,0.00012,30.18174]
[1778400759931,34.17,80791.855,0.0,-0.31955,0.00012,30.1937]
[1778400765498,34.22,80791.89,0.0,-0.31977,0.00012,30.2024]
[1778400771971,34.28,80789.71,0.0,-0.32028,0.00012,30.22165]
[1778400776976,34.3,80790.015,0.0,-0.32037,0.00012,30.22543]
[1778400782982,34.33,80790.205,0.0,-0.32048,0.00012,30.2296]
[1778400787987,34.35,80790.07,0.0,-0.32058,0.00012,30.23352]
[1778400792992,34.37,80790.07,0.0,-0.32065,0.00012,30.23628]
[1778400797997,34.38,80793.06,0.0,-0.32034,0.00012,30.22529]
[1778400803002,34.39,80792.995,0.0,-0.32041,0.00012,30.22796]
[1778400808413,34.41,80792.995,0.0,-0.32046,0.00012,30.22991]
[1778400815017,34.42,80793.11,0.0,-0.32049,0.00012,30.22844]
[1778400820022,34.42,80788.795,0.0,-0.32104,0.00012,30.24864]
[1778400825386,34.43,80788.69,0.0,-0.32106,0.00012,30.2495]
[1778400831033,34.43,80787.57,0.0,-0.32121,0.00012,30.25465]
[1778400837039,34.43,80787.58,0.0,-0.32121,0.00012,30.2547]
[1778400842044,34.43,80786.23,0.0,-0.32137,0.00012,30.26063]
[1778400848551,34.43,80786.86,0.0,-0.32129,0.00012,30.25773]
[1778400854055,34.43,80785.5,0.0,-0.32145,0.00012,30.2636]
[1778400859060,34.42,80784.905,0.0,-0.32152,0.00012,30.26602]
[1778400862644,34.42,80784.92,0.0,-0.32151,0.00012,30.26578]
[1778400868068,34.42,80784.04,0.0,-0.32161,0.00012,30.26933]
[1778400873073,34.42,80784.165,0.0,-0.32158,0.00012,30.26533]
[1778400878761,34.42,80784.62,0.0,-0.32152,0.00012,30.26317]
[1778400883796,34.42,80785.995,0.0,-0.32135,0.00012,30.25721]
[1778400889089,34.42,80786.275,0.0,-0.32132,0.00012,30.25611]
[1778400890092,34.42,80786.275,0.0,-0.32132,0.00012,30.25611]
[1778400895095,34.42,80783.17,0.0,-0.3217,0.00012,30.26977]
[1778400897081,34.42,80783.17,0.0,-0.3217,0.00012,30.26969]
[1778400897097,34.42,80783.76,0.0,-0.32162,0.00012,30.26701]
[1778400902934,34.49,80783.85,0.0,-0.32193,0.00012,30.27891]
[1778400903107,34.49,80783.85,0.0,-0.32193,0.00012,30.27891]
[1778400903941,34.49,80783.85,0.0,-0.32191,0.00012,30.27837]
[1778400909109,34.47,80783.24,0.0,-0.32192,0.00012,30.27855]
[1778400909745,34.47,80783.24,0.0,-0.32192,0.00012,30.27855]
[1778400909983,34.47,80783.24,0.0,-0.32191,0.00012,30.27811]
[1778400915115,34.52,80783.085,0.0,-0.32216,0.00012,30.28751]
[1778400915147,34.52,80783.085,0.0,-0.32216,0.00012,30.28751]
[1778400916025,34.52,80783.085,0.0,-0.32214,0.00012,30.28675]
[1778400921121,34.5,80784.01,0.0,-0.32194,0.00012,30.27934]
[1778400921846,34.5,80784.01,0.0,-0.32194,0.00012,30.27934]
[1778400927102,34.48,80784.425,0.0,-0.32181,0.00012,30.27446]
[1778400933133,34.46,80783.88,0.0,-0.3218,0.00012,30.27129]
[1778400939139,34.45,80783.38,0.0,-0.32181,0.00012,30.27153]
[1778400944144,34.44,80783.065,0.0,-0.32181,0.00012,30.27154]
[1778400949148,34.44,80782.895,0.0,-0.32181,0.00012,30.27111]
[1778400956155,34.43,80782.375,0.0,-0.32183,0.00012,30.27196]
[1778400961160,34.42,80775.065,0.0,-0.3227,0.00012,30.30308]
[1778400962103,34.42,80775.065,0.0,-0.3227,0.00012,30.30308]
[1778400962161,34.42,80781.71,0.0,-0.32188,0.00012,30.27348]
[1778400963282,34.43,80780.24,0.0,-0.32211,0.00012,30.2821]
[1778400964163,34.45,80779.28,0.0,-0.32228,0.00012,30.28834]
[1778400969167,34.43,80776.93,0.0,-0.32252,0.00012,30.29664]
[1778400969675,34.43,80776.93,0.0,-0.32252,0.00012,30.29664]
[1778400969776,34.43,80776.93,0.0,-0.32251,0.00012,30.29624]
[1778400971705,34.44,80776.43,0.0,-0.32262,0.00012,30.30034]
[1778400971806,34.45,80776.43,0.0,-0.32266,0.00012,30.30211]
[1778400975582,34.44,80771.93,0.0,-0.32317,0.00012,30.32002]
[1778400975683,34.44,80771.93,0.0,-0.32315,0.00012,30.31938]
[1778400981180,34.48,80764.26,0.0,-0.32427,0.00012,30.35972]
[1778400981634,34.48,80764.26,0.0,-0.32427,0.00012,30.35972]
[1778400983008,34.48,80764.26,0.0,-0.3243,0.00012,30.36083]
[1778400983048,34.49,80764.26,0.0,-0.32433,0.00012,30.3619]
[1778400983745,34.49,80764.26,0.0,-0.32433,0.00012,30.3619]
[1778400987186,34.47,80774.94,0.0,-0.32291,0.00012,30.31126]
[1778400992123,34.45,80774.595,0.0,-0.32289,0.00012,30.31015]
[1778400992159,34.45,80774.595,0.0,-0.32286,0.00012,30.3064]
[1778400992380,34.45,80774.595,0.0,-0.32286,0.00012,30.3064]
[1778400992409,34.45,80774.595,0.0,-0.32286,0.00012,30.3064]
[1778400994575,34.41,80789.34,0.0,-0.32088,0.00012,30.23449]
[1778400995582,34.4,80808.285,0.0,-0.31851,0.00012,30.14802]
[1778401000617,34.37,80808.915,0.0,-0.31828,0.00012,30.13907]
[1778401004331,34.35,80808.63,0.0,-0.31824,0.00012,30.13724]
[1778401004748,34.35,80808.63,0.0,-0.31824,0.00012,30.13724]
[1778401010687,34.32,80809.065,0.0,-0.31804,0.00012,30.1294]
[1778401016217,34.3,80807.88,0.0,-0.3181,0.00012,30.13136]
[1778401021222,34.29,80807.525,0.0,-0.31807,0.00012,30.13008]
[1778401027228,34.27,80803.255,0.0,-0.31851,0.00012,30.14613]
[1778401033234,34.25,80803.595,0.0,-0.3184,0.00012,30.14168]
[1778401038239,34.24,80803.38,0.0,-0.31838,0.00012,30.14077]
[1778401043920,34.23,80804.06,0.0,-0.31825,0.00012,30.13595]
[1778401049250,34.22,80799.045,0.0,-0.31882,0.00012,30.15691]
[1778401054997,34.21,80798.215,0.0,-0.31886,0.00012,30.15556]
[1778401060034,34.2,80793.225,0.0,-0.31943,0.00012,30.17612]
[1778401065069,34.19,80802.41,0.0,-0.31827,0.00012,30.13351]
[1778401070271,34.19,80801.665,0.0,-0.31836,0.00012,30.13676]
[1778401076277,34.19,80801.59,0.0,-0.31836,0.00012,30.13692]
[1778401082188,34.19,80801.915,0.0,-0.31832,0.00012,30.1354]
[1778401088230,34.19,80801.17,0.0,-0.31841,0.00012,30.13866]
[1778401093265,34.19,80801.48,0.0,-0.31837,0.00012,30.13725]
[1778401098300,34.19,80802.66,0.0,-0.31823,0.00012,30.132]
[1778401104311,34.19,80804.21,0.0,-0.31805,0.00012,30.12549]
[1778401110317,34.2,80803.685,0.0,-0.31813,0.00012,30.12836]
[1778401117324,34.2,80803.14,0.0,-0.31819,0.00012,30.12794]
[1778401122470,34.2,80802.42,0.0,-0.31828,0.00012,30.13133]
[1778401128338,34.2,80802.975,0.0,-0.31821,0.00012,30.1289]
[1778401133343,34.2,80803.315,0.0,-0.31818,0.00012,30.12752]
[1778401139349,34.2,80804.17,0.0,-0.31808,0.00012,30.12392]
[1778401140390,34.2,80804.17,0.0,-0.31808,0.00012,30.12392]
[1778401146643,34.21,80804.29,0.0,-0.31808,0.00012,30.12393]
[1778401152362,34.21,80804.555,0.0,-0.31805,0.00012,30.12306]
[1778401158367,34.21,80804.32,0.0,-0.31809,0.00012,30.12447]
[1778401163764,34.21,80804.36,0.0,-0.31809,0.00012,30.12458]
[1778401166142,34.21,80804.725,0.0,-0.31805,0.00012,30.12297]
[1778401167370,34.21,80804.725,0.0,-0.31805,0.00012,30.12303]
[1778401167677,34.21,80799.62,0.0,-0.31868,0.00012,30.14614]
[1778401170813,34.2,80790.07,0.0,-0.31981,0.00012,30.18766]
[1778401177862,34.19,80789.905,0.0,-0.31975,0.00012,30.18256]
[1778401185918,34.17,80789.795,0.0,-0.31971,0.00012,30.1808]
[1778401190953,34.17,80788.645,0.0,-0.31982,0.00012,30.18474]
[1778401196405,34.16,80788.55,0.0,-0.31981,0.00012,30.18411]
[1778401202411,34.15,80789.64,0.0,-0.31965,0.00012,30.1782]
[1778401207366,34.15,80789.64,0.0,-0.31965,0.00012,30.1782]
[1778401211095,34.16,80805.095,0.0,-0.31775,0.00012,30.10835]
[1778401216089,34.17,80805.37,0.0,-0.31776,0.00012,30.10886]
[1778401219077,34.17,80805.045,0.0,-0.31783,0.00012,30.11152]
[1778401227437,34.19,80805.16,0.0,-0.31788,0.00012,30.11374]
[1778401233443,34.2,80804.99,0.0,-0.31792,0.00012,30.11274]
[1778401239291,34.2,80805.835,0.0,-0.31785,0.00012,30.11014]
[1778401244326,34.21,80805.85,0.0,-0.31787,0.00012,30.11096]
[1778401249361,34.21,80804.67,0.0,-0.31803,0.00012,30.11696]
[1778401254396,34.21,80803.17,0.0,-0.31822,0.00012,30.124]
[1778401260471,34.21,80803.43,0.0,-0.31819,0.00012,30.12302]
[1778401267478,34.21,80803.11,0.0,-0.31824,0.00012,30.12471]
[1778401272483,34.22,80803.69,0.0,-0.31817,0.00012,30.12224]
[1778401278489,34.22,80803.91,0.0,-0.31815,0.00012,30.12148]
[1778401287628,34.22,80803.95,0.0,-0.31815,0.00012,30.12162]
[1778401293504,34.22,80800.63,0.0,-0.31854,0.00012,30.1332]
[1778401298509,34.22,80805.96,0.0,-0.31789,0.00012,30.10925]
[1778401303513,34.22,80806.46,0.0,-0.31785,0.00012,30.10765]
[1778401309519,34.23,80806.41,0.0,-0.31787,0.00012,30.10857]
[1778401315508,34.23,80806.14,0.0,-0.31791,0.00012,30.11023]
[1778401320530,34.23,80805.865,0.0,-0.31796,0.00012,30.1119]
[1778401325895,34.23,80805.71,0.0,-0.31798,0.00012,30.11289]
[1778401330930,34.24,80809.465,0.0,-0.31754,0.00012,30.09665]
[1778401336972,34.24,80810.21,0.0,-0.31748,0.00012,30.09427]
[1778401342552,34.25,80810.05,0.0,-0.31752,0.00012,30.09571]
[1778401348049,34.25,80811.01,0.0,-0.31742,0.00012,30.09211]
[1778401354564,34.26,80810.855,0.0,-0.31744,0.00012,30.09041]
[1778401359569,34.26,80811.905,0.0,-0.31733,0.00012,30.08633]
[1778401364574,34.26,80811.83,0.0,-0.31735,0.00012,30.0873]
[1778401370203,34.27,80811.915,0.0,-0.31736,0.00012,30.08758]
[1778401375238,34.27,80811.59,0.0,-0.31741,0.00012,30.08949]
[1778401380590,34.27,80812.095,0.0,-0.31736,0.00012,30.08761]
[1778401381200,34.27,80812.095,0.0,-0.31736,0.00012,30.08761]
[1778401381613,34.27,80812.095,0.0,-0.31736,0.00012,30.0877]
[1778401387597,34.28,80815.36,0.0,-0.31699,0.00012,30.07394]
[1778401388498,34.28,80815.36,0.0,-0.31699,0.00012,30.07394]
[1778401393603,34.28,80814.9,0.0,-0.31707,0.00012,30.07692]
[1778401399609,34.29,80813.6,0.0,-0.31724,0.00012,30.0835]
[1778401404614,34.29,80817.885,0.0,-0.31673,0.00012,30.06458]
[1778401410484,34.3,80818.42,0.0,-0.3167,0.00012,30.06327]
[1778401415519,34.3,80817.285,0.0,-0.31684,0.00012,30.06603]
[1778401420627,34.3,80818.745,0.0,-0.31668,0.00012,30.06013]
[1778401426596,34.31,80818.22,0.0,-0.31676,0.00012,30.06326]
[1778401432639,34.31,80816.57,0.0,-0.31697,0.00012,30.07095]
[1778401436411,34.31,80816.145,0.0,-0.31702,0.00012,30.07294]
[1778401441648,34.32,80823.11,0.0,-0.3162,0.00012,30.04223]
[1778401443414,34.32,80823.45,0.0,-0.31616,0.00012,30.04092]
[1778401449656,34.33,80827.28,0.0,-0.31574,0.00012,30.02548]
[1778401454661,34.34,80828.275,0.0,-0.31566,0.00012,30.02237]
[1778401460667,34.35,80829.855,0.0,-0.31551,0.00012,30.01685]
[1778401465672,34.35,80830.82,0.0,-0.31542,0.00012,30.01382]
[1778401470677,34.36,80833.565,0.0,-0.31512,0.00012,30.00269]
[1778401475682,34.37,80838.305,0.0,-0.31458,0.00012,29.9796]
[1778401481688,34.39,80839.725,0.0,-0.31447,0.00012,29.97579]
[1778401487020,34.4,80839.66,0.0,-0.31453,0.00012,29.97822]
[1778401492055,34.4,80835.3,0.0,-0.31508,0.00012,29.99899]
[1778401499104,34.4,80834.86,0.0,-0.31515,0.00012,30.00164]
[1778401500543,34.4,80834.86,0.0,-0.31515,0.00012,30.00164]
[1778401500641,34.41,80834.86,0.0,-0.31515,0.00012,30.00177]
[1778401506714,34.4,80837.55,0.0,-0.3148,0.00012,29.98834]
[1778401511719,34.4,80836.74,0.0,-0.31488,0.00012,29.99126]
[1778401512715,34.4,80836.74,0.0,-0.31488,0.00012,29.99126]
[1778401512720,34.39,80836.765,0.0,-0.31487,0.00012,29.991]
[1778401517725,34.4,80838.67,0.0,-0.31467,0.00012,29.98351]
[1778401523272,34.41,80840.835,0.0,-0.31445,0.00012,29.97526]
[1778401524358,34.41,80840.835,0.0,-0.31445,0.00012,29.97526]
[1778401524472,34.41,80840.835,0.0,-0.31445,0.00012,29.97526]
[1778401524525,34.41,80840.835,0.0,-0.31445,0.00012,29.97526]
[1778401524566,34.41,80840.835,0.0,-0.31446,0.00012,29.9756]
[1778401525069,34.41,80840.835,0.0,-0.31446,0.00012,29.9756]
[1778401525343,34.41,80840.835,0.0,-0.31446,0.00012,29.9756]
[1778401525392,34.41,80840.835,0.0,-0.31446,0.00012,29.9756]
[1778401525444,34.39,80840.835,0.0,-0.31434,0.00012,29.97089]
[1778401525980,34.39,80840.835,0.0,-0.31434,0.00012,29.97089]
[1778401527300,34.38,80851.745,0.0,-0.31295,0.00012,29.91796]
[1778401527817,34.38,80851.745,0.0,-0.31295,0.00012,29.91796]
[1778401530618,34.36,80857.045,0.0,-0.31224,0.00012,29.8907]
[1778401531379,34.36,80857.045,0.0,-0.31221,0.00012,29.8895]
[1778401535357,34.33,80868.84,0.0,-0.31066,0.00012,29.82656]
[1778401537371,34.33,80881.635,0.0,-0.30908,0.00012,29.7651]
[1778401539125,34.33,80885.97,0.0,-0.30855,0.00012,29.74432]
[1778401539311,34.33,80885.97,0.0,-0.30855,0.00012,29.74432]
[1778401539385,34.33,80885.97,0.0,-0.30854,0.00012,29.74415]
[1778401541022,34.32,80885.97,0.0,-0.30849,0.00012,29.74195]
[1778401542406,34.3,80904.32,0.0,-0.30619,0.00012,29.65094]
[1778401545008,34.29,80909.42,0.0,-0.30551,0.00012,29.6236]
[1778401545396,34.29,80909.42,0.0,-0.30551,0.00012,29.6236]
[1778401547272,34.27,80906.335,0.0,-0.30581,0.00012,29.63521]
[1778401548452,34.25,80890.715,0.0,-0.30762,0.00012,29.70655]
[1778401549872,34.24,80890.74,0.0,-0.30757,0.00012,29.70472]
[1778401552550,34.23,80893.505,0.0,-0.30716,0.00012,29.68822]
[1778401555767,34.2,80883.175,0.0,-0.30826,0.00012,29.73096]
[1778401561543,34.15,80882.16,0.0,-0.30817,0.00012,29.72675]
[1778401566579,34.12,80885.27,0.0,-0.30766,0.00012,29.70633]
[1778401571614,34.1,80887.215,0.0,-0.30733,0.00012,29.69306]
[1778401576649,34.08,80873.43,0.0,-0.30888,0.00012,29.75368]
[1778401579292,34.07,80872.735,0.0,-0.30891,0.00012,29.75478]
[1778401579349,34.06,80872.735,0.0,-0.30889,0.00012,29.75373]
[1778401584797,34.05,80873.155,0.0,-0.30877,0.00012,29.74901]
[1778401590747,34.04,80874.0,0.0,-0.30861,0.00012,29.7426]
[1778401595808,34.03,80879.09,0.0,-0.30794,0.00012,29.71365]
[1778401600815,34.03,80880.78,0.0,-0.30773,0.00012,29.70536]
[1778401602114,34.03,80881.025,0.0,-0.3077,0.00012,29.70418]
[1778401602215,34.03,80881.025,0.0,-0.3077,0.00012,29.70422]
[1778401608823,34.02,80881.0,0.0,-0.30766,0.00012,29.70218]
[1778401613828,34.01,80880.52,0.0,-0.30768,0.00012,29.7029]
[1778401614084,34.01,80880.52,0.0,-0.30768,0.00012,29.7029]
[1778401619834,34.0,80877.055,0.0,-0.30805,0.00012,29.71749]
[1778401624839,33.99,80872.415,0.0,-0.30857,0.00012,29.73769]
[1778401629844,33.98,80873.275,0.0,-0.30841,0.00012,29.73142]
[1778401634849,33.97,80873.62,0.0,-0.30833,0.00012,29.7281]
[1778401639854,33.96,80874.79,0.0,-0.30816,0.00012,29.72119]
[1778401644859,33.96,80875.435,0.0,-0.30806,0.00012,29.71725]
[1778401650162,33.96,80874.645,0.0,-0.30814,0.00012,29.72018]
[1778401656871,33.95,80874.995,0.0,-0.30806,0.00012,29.71461]
[1778401661876,33.95,80875.445,0.0,-0.308,0.00012,29.71205]
[1778401668288,33.95,80875.665,0.0,-0.30796,0.00012,29.71059]
[1778401673888,33.95,80875.785,0.0,-0.30794,0.00012,29.70978]
[1778401679152,33.95,80875.845,0.0,-0.30793,0.00012,29.70936]
[1778401684400,33.95,80876.37,0.0,-0.30786,0.00012,29.70651]
[1778401689435,33.95,80877.67,0.0,-0.3077,0.00012,29.70007]
[1778401694470,33.94,80878.415,0.0,-0.3076,0.00012,29.69609]
[1778401699915,33.94,80879.135,0.0,-0.3075,0.00012,29.69228]
[1778401705597,33.94,80887.71,0.0,-0.30646,0.00012,29.65124]
[1778401710927,33.96,80894.605,0.0,-0.30567,0.00012,29.6199]
[1778401712669,33.96,80894.605,0.0,-0.30567,0.00012,29.61719]
[1778401714221,33.96,80895.21,0.0,-0.30562,0.00012,29.61524]
[1778401719935,33.97,80894.725,0.0,-0.30574,0.00012,29.62021]
[1778401724940,33.98,80893.51,0.0,-0.30592,0.00012,29.62766]
[1778401727107,33.98,80893.51,0.0,-0.30593,0.00012,29.62813]
[1778401732742,33.98,80884.45,0.0,-0.30703,0.00012,29.6717]
[1778401736238,33.98,80881.51,0.0,-0.30737,0.00012,29.6851]
[1778401738735,33.98,80881.085,0.0,-0.30741,0.00012,29.68662]
[1778401743959,33.97,80880.915,0.0,-0.3074,0.00012,29.68605]
[1778401748370,33.97,80880.935,0.0,-0.30738,0.00012,29.68537]
[1778401753889,33.96,80881.145,0.0,-0.30733,0.00012,29.68322]
[1778401758978,33.95,80877.865,0.0,-0.3077,0.00012,29.69787]
[1778401765973,33.95,80879.47,0.0,-0.30748,0.00012,29.68882]
[1778401772989,33.95,80879.57,0.0,-0.30744,0.00012,29.68451]
[1778401777994,33.94,80879.31,0.0,-0.30746,0.00012,29.68542]
[1778401778720,33.94,80879.31,0.0,-0.30746,0.00012,29.68542]
[1778401784000,33.94,80879.18,0.0,-0.30747,0.00012,29.68565]
[1778401786970,33.94,80879.18,0.0,-0.30747,0.00012,29.68559]
[1778401787003,33.94,80879.19,0.0,-0.30746,0.00012,29.68542]
[1778401792009,33.95,80879.24,0.0,-0.30749,0.00012,29.68687]
[1778401797014,33.96,80879.275,0.0,-0.30752,0.00012,29.68809]
[1778401802019,33.96,80879.4,0.0,-0.30753,0.00012,29.68863]
[1778401804003,33.96,80879.4,0.0,-0.30753,0.00012,29.68863]
[1778401804021,33.96,80879.4,0.0,-0.30754,0.00012,29.68904]
[1778401809025,33.96,80880.635,0.0,-0.30737,0.00012,29.68204]
[1778401812055,33.96,80880.84,0.0,-0.30733,0.00012,29.68065]
[1778401817350,33.96,80884.905,0.0,-0.30684,0.00012,29.66097]
[1778401818538,33.96,80884.905,0.0,-0.30684,0.00012,29.66104]
[1778401818740,33.96,80884.905,0.0,-0.30684,0.00012,29.66104]
[1778401821362,33.97,80904.67,0.0,-0.30447,0.00012,29.56662]
[1778401825229,33.98,80909.375,0.0,-0.30397,0.00012,29.54652]
[1778401830430,34.01,80912.49,0.0,-0.30371,0.00012,29.5366]
[1778401835465,34.02,80910.205,0.0,-0.30406,0.00012,29.5484]
[1778401840500,34.04,80909.645,0.0,-0.30419,0.00012,29.5539]
[1778401845535,34.05,80909.095,0.0,-0.30431,0.00012,29.55887]
[1778401850571,34.06,80911.355,0.0,-0.30409,0.00012,29.55004]
[1778401855605,34.06,80909.01,0.0,-0.30441,0.00012,29.56295]
[1778401860640,34.07,80908.53,0.0,-0.30449,0.00012,29.56631]
[1778401864669,34.07,80898.555,0.0,-0.3057,0.00012,29.61453]
[1778401870085,34.06,80900.58,0.0,-0.30543,0.00012,29.60384]
[1778401876752,34.06,80900.615,0.0,-0.30541,0.00012,29.60297]
[1778401881787,34.06,80903.915,0.0,-0.30501,0.00012,29.58724]
[1778401886822,34.06,80901.61,0.0,-0.30529,0.00012,29.59827]
[1778401892108,34.06,80903.07,0.0,-0.3051,0.00012,29.58816]
[1778401897113,34.06,80900.33,0.0,-0.30544,0.00012,29.60148]
[1778401902934,34.06,80900.17,0.0,-0.30544,0.00012,29.60173]
[1778401907969,34.06,80900.655,0.0,-0.30538,0.00012,29.59911]
[1778401913004,34.06,80903.175,0.0,-0.30508,0.00012,29.58709]
[1778401918039,34.06,80902.51,0.0,-0.30516,0.00012,29.59047]
[1778401923074,34.06,80900.055,0.0,-0.30546,0.00012,29.60221]
[1778401928146,34.06,80898.605,0.0,-0.30562,0.00012,29.60862]
[1778401929617,34.06,80898.605,0.0,-0.30561,0.00012,29.60852]
[1778401935153,34.05,80890.945,0.0,-0.30651,0.00012,29.64411]
[1778401941158,34.04,80890.025,0.0,-0.30658,0.00012,29.64649]
[1778401946163,34.03,80889.705,0.0,-0.30657,0.00012,29.64636]
[1778401951168,34.02,80888.695,0.0,-0.30665,0.00012,29.64677]
[1778401957174,34.01,80882.265,0.0,-0.30739,0.00012,29.6759]
[1778401961403,34.0,80878.75,0.0,-0.30778,0.00012,29.69101]
[1778401964419,34.0,80877.905,0.0,-0.30785,0.00012,29.69352]
[1778401971188,33.98,80875.82,0.0,-0.30802,0.00012,29.70015]
[1778401976193,33.97,80873.495,0.0,-0.30825,0.00012,29.70892]
[1778401982199,33.95,80868.34,0.0,-0.3088,0.00012,29.73026]
[1778401983227,33.95,80868.34,0.0,-0.3088,0.00012,29.73026]
[1778401984041,33.95,80868.34,0.0,-0.3088,0.00012,29.73026]
[1778401984072,33.96,80868.34,0.0,-0.30884,0.00012,29.73195]
[1778401985113,33.96,80868.34,0.0,-0.30884,0.00012,29.73195]
[1778401985202,33.97,80865.745,0.0,-0.30921,0.00012,29.74644]
[1778401989963,33.95,80860.74,0.0,-0.30973,0.00012,29.76677]
[1778401990064,33.95,80860.74,0.0,-0.30971,0.00012,29.76586]
[1778401995231,33.94,80858.325,0.0,-0.30996,0.00012,29.77516]
[1778401995804,33.94,80858.325,0.0,-0.30996,0.00012,29.77516]
[1778401997750,33.94,80858.025,0.0,-0.31002,0.00012,29.77794]
[1778402000417,33.93,80858.125,0.0,-0.30998,0.00012,29.77606]
[1778402001663,33.93,80858.125,0.0,-0.30997,0.00012,29.77561]
[1778402002798,33.93,80858.125,0.0,-0.30996,0.00012,29.77521]
[1778402003461,33.93,80858.125,0.0,-0.30995,0.00012,29.77495]
[1778402005676,33.93,80865.39,0.0,-0.30905,0.00012,29.73995]
[1778402007855,33.93,80866.315,0.0,-0.30894,0.00012,29.73541]
[1778402007955,33.93,80866.315,0.0,-0.30894,0.00012,29.73551]
[1778402011705,33.93,80875.74,0.0,-0.30775,0.00012,29.68618]
[1778402013719,33.92,80863.02,0.0,-0.30929,0.00012,29.74632]
[1778402019236,33.91,80861.96,0.0,-0.30935,0.00012,29.7487]
[1778402025242,33.89,80863.55,0.0,-0.3091,0.00012,29.73867]
[1778402030839,33.89,80864.0,0.0,-0.30901,0.00012,29.73504]
[1778402035874,33.88,80862.725,0.0,-0.30914,0.00012,29.74017]
[1778402038937,33.88,80861.56,0.0,-0.30928,0.00012,29.74526]
[1778402039566,33.88,80861.56,0.0,-0.30927,0.00012,29.74501]
[1778402045262,33.87,80861.02,0.0,-0.30931,0.00012,29.7463]
[1778402046007,33.87,80861.02,0.0,-0.30931,0.00012,29.7463]
[1778402046771,33.87,80861.02,0.0,-0.3093,0.00012,29.74609]
[1778402048018,33.87,80861.02,0.0,-0.3093,0.00012,29.7459]
[1778402048558,33.88,80861.02,0.0,-0.30934,0.00012,29.74775]
[1778402054000,33.92,80859.31,0.0,-0.30973,0.00012,29.76352]
[1778402059276,33.95,80858.315,0.0,-0.31,0.00012,29.77452]
[1778402065283,33.98,80857.945,0.0,-0.31019,0.00012,29.78217]
[1778402071289,34.0,80857.28,0.0,-0.31037,0.00012,29.78672]
[1778402076950,34.01,80857.03,0.0,-0.31045,0.00012,29.79033]
[1778402077051,34.02,80857.03,0.0,-0.31048,0.00012,29.79139]
[1778402082197,34.04,80856.94,0.0,-0.31059,0.00012,29.79597]
[1778402087232,34.06,80856.575,0.0,-0.31072,0.00012,29.80105]
[1778402092267,34.07,80856.77,0.0,-0.31076,0.00012,29.80287]
[1778402097316,34.08,80856.055,0.0,-0.3109,0.00012,29.80839]
[1778402102321,34.09,80855.45,0.0,-0.31101,0.00012,29.81289]
[1778402107326,34.09,80855.18,0.0,-0.31107,0.00012,29.81546]
[1778402112331,34.1,80854.995,0.0,-0.31112,0.00012,29.81735]
[1778402113392,34.1,80854.995,0.0,-0.31113,0.00012,29.81752]
[1778402120339,34.05,80857.175,0.0,-0.3106,0.00012,29.7963]
[1778402125344,34.02,80860.805,0.0,-0.31002,0.00012,29.77351]
[1778402126054,34.02,80860.805,0.0,-0.31002,0.00012,29.77351]
[1778402131349,33.99,80864.66,0.0,-0.30941,0.00012,29.74689]
[1778402131834,33.99,80864.66,0.0,-0.30941,0.00012,29.74689]
[1778402131935,33.99,80864.66,0.0,-0.3094,0.00012,29.74633]
[1778402137355,33.97,80867.745,0.0,-0.30892,0.00012,29.72753]
[1778402142360,33.96,80870.635,0.0,-0.30851,0.00012,29.71093]
[1778402148366,33.95,80871.27,0.0,-0.30837,0.00012,29.70559]
[1778402153698,33.94,80876.525,0.0,-0.3077,0.00012,29.67899]
[1778402158733,33.94,80873.465,0.0,-0.30806,0.00012,29.69326]
[1778402163768,33.93,80871.59,0.0,-0.30827,0.00012,29.70136]
[1778402169387,33.93,80868.595,0.0,-0.30861,0.00012,29.71445]
[1778402174847,33.92,80870.8,0.0,-0.30831,0.00012,29.7026]
[1778402180889,33.92,80871.44,0.0,-0.30822,0.00012,29.69906]
[1778402185924,33.92,80871.175,0.0,-0.30824,0.00012,29.70003]
[1778402190959,33.92,80870.845,0.0,-0.30828,0.00012,29.70134]
[1778402196414,33.91,80870.645,0.0,-0.30828,0.00012,29.69889]
[1778402202036,33.91,80862.345,0.0,-0.30927,0.00012,29.73741]
[1778402207425,33.9,80867.14,0.0,-0.30866,0.00012,29.71345]
[1778402214120,33.9,80867.27,0.0,-0.30863,0.00012,29.71233]
[1778402219437,33.9,80865.33,0.0,-0.30885,0.00012,29.72112]
[1778402224442,33.9,80866.33,0.0,-0.30872,0.00012,29.71586]
[1778402228423,33.89,80866.41,0.0,-0.30871,0.00012,29.71533]
[1778402234452,33.89,80860.685,0.0,-0.30938,0.00012,29.74164]
[1778402239457,33.88,80862.65,0.0,-0.30912,0.00012,29.73141]
[1778402244462,33.88,80862.77,0.0,-0.3091,0.00012,29.73031]
[1778402249467,33.88,80861.875,0.0,-0.30919,0.00012,29.73412]
[1778402255473,33.88,80861.64,0.0,-0.30919,0.00012,29.73144]
[1778402259346,33.88,80861.645,0.0,-0.30919,0.00012,29.73118]
[1778402264482,33.87,80861.25,0.0,-0.30922,0.00012,29.73259]
[1778402269487,33.87,80861.46,0.0,-0.30919,0.00012,29.73128]
[1778402270832,33.87,80861.46,0.0,-0.30919,0.00012,29.73128]
[1778402276494,33.87,80859.43,0.0,-0.30943,0.00012,29.74035]
[1778402282501,33.86,80859.48,0.0,-0.3094,0.00012,29.73951]
[1778402287506,33.86,80862.535,0.0,-0.30903,0.00012,29.72481]
[1778402292511,33.87,80863.66,0.0,-0.3089,0.00012,29.71962]
[1778402300519,33.87,80863.76,0.0,-0.3089,0.00012,29.71969]
[1778402305523,33.87,80862.21,0.0,-0.30909,0.00012,29.72717]
[1778402310528,33.87,80862.02,0.0,-0.30911,0.00012,29.72803]
[1778402315828,33.87,80861.33,0.0,-0.30918,0.00012,29.72799]
[1778402321539,33.87,80861.685,0.0,-0.30913,0.00012,29.72622]
[1778402327545,33.87,80862.59,0.0,-0.30902,0.00012,29.72183]
[1778402332550,33.87,80863.59,0.0,-0.3089,0.00012,29.71719]
[1778402337555,33.87,80863.99,0.0,-0.30886,0.00012,29.71561]
[1778402343561,33.87,80863.265,0.0,-0.30896,0.00012,29.71941]
[1778402349567,33.87,80862.03,0.0,-0.30911,0.00012,29.72538]
[1778402355572,33.87,80862.55,0.0,-0.30904,0.00012,29.72275]
[1778402360577,33.87,80863.135,0.0,-0.30897,0.00012,29.71994]
[1778402366583,33.87,80863.135,0.0,-0.30897,0.00012,29.72005]
[1778402372589,33.87,80864.005,0.0,-0.30886,0.00012,29.71286]
[1778402379269,33.87,80864.005,0.0,-0.30886,0.00012,29.7132]
[1778402384610,33.88,80864.87,0.0,-0.30877,0.00012,29.70939]
[1778402390347,33.88,80865.93,0.0,-0.30865,0.00012,29.70476]
[1778402396389,33.88,80866.225,0.0,-0.30862,0.00012,29.70388]
[1778402401424,33.88,80865.215,0.0,-0.30875,0.00012,29.709]
[1778402405629,33.88,80865.36,0.0,-0.30874,0.00012,29.7084]
[1778402406625,33.88,80865.36,0.0,-0.30874,0.00012,29.70843]
[1778402412641,33.88,80860.44,0.0,-0.30933,0.00012,29.73133]
[1778402417646,33.88,80860.05,0.0,-0.30936,0.00012,29.73245]
[1778402424585,33.87,80860.07,0.0,-0.30933,0.00012,29.73148]
[1778402429620,33.86,80858.1,0.0,-0.30955,0.00012,29.73979]
[1778402434663,33.86,80852.17,0.0,-0.31022,0.00012,29.76322]
[1778402440669,33.85,80852.065,0.0,-0.31019,0.00012,29.76199]
[1778402444673,33.84,80842.655,0.0,-0.31132,0.00012,29.80541]
[1778402449678,33.82,80841.08,0.0,-0.31144,0.00012,29.80998]
[1778402454683,33.81,80838.69,0.0,-0.31168,0.00012,29.81872]
[1778402456483,33.81,80838.25,0.0,-0.31172,0.00012,29.82027]
[1778402456548,33.81,80838.25,0.0,-0.3117,0.00012,29.81975]
[1778402461569,33.8,80829.825,0.0,-0.31272,0.00012,29.85845]
[1778402461803,33.8,80829.825,0.0,-0.31271,0.00012,29.85806]
[1778402463635,33.81,80830.305,0.0,-0.31269,0.00012,29.85767]
[1778402465003,33.82,80828.225,0.0,-0.31304,0.00012,29.87093]
[1778402470714,33.86,80823.52,0.0,-0.31381,0.00012,29.90087]
[1778402474980,33.89,80826.605,0.0,-0.31353,0.00012,29.89063]
[1778402475565,33.89,80826.605,0.0,-0.31353,0.00012,29.89063]
[1778402475847,33.89,80826.605,0.0,-0.31356,0.00012,29.8917]
[1778402481725,33.96,80822.97,0.0,-0.31435,0.00012,29.92266]
[1778402487025,34.02,80813.79,0.0,-0.31575,0.00012,29.97604]
[1778402491053,34.05,80822.815,0.0,-0.31477,0.00012,29.9374]
[1778402496094,34.09,80824.015,0.0,-0.3148,0.00012,29.93906]
[1778402501746,34.12,80819.83,0.0,-0.31545,0.00012,29.96374]
[1778402507751,34.15,80828.75,0.0,-0.31451,0.00012,29.92872]
[1778402513757,34.18,80829.33,0.0,-0.31458,0.00012,29.9318]
[1778402520764,34.21,80828.8,0.0,-0.31477,0.00012,29.93945]
[1778402531339,34.24,80828.3,0.0,-0.31497,0.00012,29.9474]
[1778402536780,34.25,80831.715,0.0,-0.31461,0.00012,29.93383]
[1778402541785,34.27,80831.685,0.0,-0.31466,0.00012,29.93609]
[1778402547791,34.28,80831.7,0.0,-0.31471,0.00012,29.93809]
[1778402552796,34.28,80831.7,0.0,-0.31473,0.00012,29.93631]
[1778402558528,34.29,80831.22,0.0,-0.31482,0.00012,29.93987]
[1778402563807,34.3,80831.385,0.0,-0.31482,0.00012,29.94]
[1778402569605,34.3,80831.385,0.0,-0.31485,0.00012,29.94088]
[1778402574818,34.3,80831.31,0.0,-0.31487,0.00012,29.9418]
[1778402580682,34.31,80831.33,0.0,-0.31488,0.00012,29.94226]
[1778402584910,34.31,80831.835,0.0,-0.31483,0.00012,29.94025]
[1778402587207,34.29,80831.62,0.0,-0.31475,0.00012,29.93717]
[1778402589849,34.24,80832.875,0.0,-0.31437,0.00012,29.92225]
[1778402592885,34.21,80832.9,0.0,-0.31426,0.00012,29.91773]
[1778402593436,34.21,80832.9,0.0,-0.31426,0.00012,29.91773]
[1778402600845,34.16,80832.485,0.0,-0.31405,0.00012,29.90866]
[1778402610855,34.11,80831.485,0.0,-0.31397,0.00012,29.90531]
[1778402615861,34.1,80834.53,0.0,-0.31352,0.00012,29.88519]
[1778402620867,34.09,80835.275,0.0,-0.31338,0.00012,29.87975]
[1778402625871,34.08,80835.71,0.0,-0.31329,0.00012,29.87621]
[1778402626212,34.08,80835.71,0.0,-0.31329,0.00012,29.87621]
[1778402632041,34.03,80836.165,0.0,-0.31298,0.00012,29.86386]
[1778402640888,33.96,80836.265,0.0,-0.31264,0.00012,29.84981]
[1778402642277,33.95,80836.23,0.0,-0.31261,0.00012,29.84873]
[1778402646155,33.93,80837.42,0.0,-0.31236,0.00012,29.8387]
[1778402651698,33.91,80837.74,0.0,-0.31221,0.00012,29.83268]
[1778402657904,33.88,80838.34,0.0,-0.31202,0.00012,29.82498]
[1778402663266,33.87,80839.505,0.0,-0.3118,0.00012,29.81646]
[1778402668301,33.86,80840.125,0.0,-0.31168,0.00012,29.81167]
[1778402675350,33.85,80840.655,0.0,-0.31156,0.00012,29.80408]
[1778402680385,33.84,80841.22,0.0,-0.31146,0.00012,29.80047]
[1778402685420,33.84,80841.51,0.0,-0.31141,0.00012,29.79836]
[1778402690232,33.84,80841.695,0.0,-0.31138,0.00012,29.79703]
[1778402691130,33.84,80841.695,0.0,-0.31138,0.00012,29.79694]
[1778402696319,33.84,80842.135,0.0,-0.31131,0.00012,29.79447]
[1778402696930,33.84,80842.135,0.0,-0.31131,0.00012,29.79447]
[1778402697507,33.84,80842.25,0.0,-0.3113,0.00012,29.79386]
[1778402700256,33.83,80842.25,0.0,-0.31129,0.00012,29.79369]
[1778402701334,33.83,80842.25,0.0,-0.31129,0.00012,29.79364]
[1778402703070,33.83,80842.61,0.0,-0.31124,0.00012,29.79184]
[1778402703617,33.83,80842.61,0.0,-0.31124,0.00012,29.79184]
[1778402704087,33.83,80842.61,0.0,-0.31124,0.00012,29.79181]
[1778402708366,33.83,80842.61,0.0,-0.31124,0.00012,29.79181]
[1778402709863,33.83,80842.61,0.0,-0.31124,0.00012,29.79165]
[1778402711598,33.83,80842.61,0.0,-0.31124,0.00012,29.79163]
[1778402716964,33.83,80842.835,0.0,-0.31121,0.00012,29.79043]
[1778402722681,33.83,80842.835,0.0,-0.31121,0.00012,29.79036]
[1778402727975,33.83,80843.02,0.0,-0.31118,0.00012,29.78945]
[1778402733761,33.83,80843.43,0.0,-0.31112,0.00012,29.78436]
[1778402738796,33.83,80845.74,0.0,-0.31084,0.00012,29.77361]
[1778402741932,33.83,80845.555,0.0,-0.31087,0.00012,29.77468]
[1778402742381,33.83,80843.14,0.0,-0.31117,0.00012,29.78622]
[1778402743565,33.83,80843.14,0.0,-0.31117,0.00012,29.78621]
[1778402748868,33.83,80843.14,0.0,-0.31117,0.00012,29.78616]
[1778402754001,33.83,80843.205,0.0,-0.31116,0.00012,29.78583]
[1778402760008,33.83,80843.31,0.0,-0.31114,0.00012,29.78532]
[1778402765013,33.83,80843.565,0.0,-0.31111,0.00012,29.78412]
[1778402770015,33.83,80843.59,0.0,-0.31111,0.00012,29.78405]
[1778402775023,33.83,80843.87,0.0,-0.31108,0.00012,29.78277]
[1778402780028,33.84,80844.19,0.0,-0.31104,0.00012,29.78135]
[1778402785033,33.84,80844.42,0.0,-0.31102,0.00012,29.78041]
[1778402785851,33.84,80844.42,0.0,-0.31102,0.00012,29.78041]
[1778402792040,33.84,80843.77,0.0,-0.31108,0.00012,29.78028]
[1778402797045,33.84,80843.905,0.0,-0.31107,0.00012,29.77973]
[1778402798119,33.84,80844.07,0.0,-0.31105,0.00012,29.77897]
[1778402805052,33.83,80836.845,0.0,-0.3119,0.00012,29.81186]
[1778402810057,33.82,80834.185,0.0,-0.3122,0.00012,29.8232]
[1778402815062,33.81,80832.96,0.0,-0.31232,0.00012,29.82768]
[1778402818310,33.81,80832.96,0.0,-0.3123,0.00012,29.8269]
[1778402824071,33.8,80832.33,0.0,-0.31235,0.00012,29.82849]
[1778402829433,33.8,80835.34,0.0,-0.31196,0.00012,29.81349]
[1778402834468,33.8,80837.215,0.0,-0.31173,0.00012,29.80471]
[1778402839503,33.8,80837.455,0.0,-0.3117,0.00012,29.80377]
[1778402851587,33.8,80837.145,0.0,-0.31174,0.00012,29.80237]
[1778402854439,33.8,80838.215,0.0,-0.31161,0.00012,29.79741]
[1778402855052,33.8,80838.215,0.0,-0.31161,0.00012,29.79741]
[1778402855104,33.8,80838.2,0.0,-0.31161,0.00012,29.79756]
[1778402857630,33.84,80856.635,0.0,-0.30948,0.00012,29.71579]
[1778402861621,33.87,80859.605,0.0,-0.30928,0.00012,29.7082]
[1778402861705,33.87,80859.605,0.0,-0.30928,0.00012,29.7082]
[1778402862843,33.88,80859.605,0.0,-0.30933,0.00012,29.71022]
[1778402865321,33.9,80858.62,0.0,-0.30954,0.00012,29.71879]
[1778402865323,33.9,80858.62,0.0,-0.30954,0.00012,29.71879]
[1778402869266,33.91,80859.445,0.0,-0.30946,0.00012,29.71583]
[1778402874749,33.9,80859.48,0.0,-0.30943,0.00012,29.7145]
[1778402880129,33.9,80859.87,0.0,-0.30937,0.00012,29.71217]
[1778402886135,33.89,80860.415,0.0,-0.30928,0.00012,29.70876]
[1778402891140,33.89,80860.79,0.0,-0.30923,0.00012,29.70653]
[1778402896908,33.89,80862.5,0.0,-0.30902,0.00012,29.69826]
[1778402901939,33.89,80861.93,0.0,-0.30908,0.00012,29.70098]
[1778402907981,33.89,80861.86,0.0,-0.30909,0.00012,29.70126]
[1778402915164,33.89,80858.915,0.0,-0.30942,0.00012,29.71153]
[1778402920169,33.88,80859.01,0.0,-0.3094,0.00012,29.71065]
[1778402926107,33.88,80858.925,0.0,-0.3094,0.00012,29.71065]
[1778402932180,33.88,80858.965,0.0,-0.30939,0.00012,29.71014]
[1778402937184,33.88,80859.57,0.0,-0.30931,0.00012,29.7071]
[1778402944193,33.88,80859.69,0.0,-0.3093,0.00012,29.70645]
[1778402949198,33.88,80859.84,0.0,-0.30928,0.00012,29.70572]
[1778402955204,33.88,80862.135,0.0,-0.309,0.00012,29.69497]
[1778402965381,33.89,80861.97,0.0,-0.30904,0.00012,29.69648]
[1778402971220,33.89,80860.655,0.0,-0.30919,0.00012,29.69978]
[1778402976225,33.88,80858.46,0.0,-0.30946,0.00012,29.7101]
[1778402983507,33.88,80858.55,0.0,-0.30943,0.00012,29.70917]
[1778402989238,33.88,80858.99,0.0,-0.30938,0.00012,29.70691]
[1778402994584,33.88,80859.105,0.0,-0.30936,0.00012,29.70628]
[1778402999619,33.88,80860.525,0.0,-0.30919,0.00012,29.69962]
[1778403005254,33.88,80860.49,0.0,-0.3092,0.00012,29.69995]
[1778403011261,33.88,80860.35,0.0,-0.30922,0.00012,29.70076]
[1778403016266,33.88,80860.06,0.0,-0.30925,0.00012,29.7022]
[1778403021271,33.88,80859.93,0.0,-0.30927,0.00012,29.70284]
[1778403026810,33.88,80859.48,0.0,-0.30932,0.00012,29.70494]
[1778403032282,33.88,80859.195,0.0,-0.30934,0.00012,29.70299]
[1778403037887,33.88,80861.295,0.0,-0.30909,0.00012,29.69314]
[1778403042922,33.89,80861.395,0.0,-0.30908,0.00012,29.69295]
[1778403047957,33.89,80860.855,0.0,-0.30916,0.00012,29.69576]
[1778403052994,33.89,80861.315,0.0,-0.30911,0.00012,29.69383]
[1778403059034,33.89,80858.98,0.0,-0.30939,0.00012,29.70483]
[1778403064069,33.89,80859.145,0.0,-0.30936,0.00012,29.70387]
[1778403075146,33.89,80859.41,0.0,-0.30933,0.00012,29.70238]
[1778403080181,33.88,80859.355,0.0,-0.30933,0.00012,29.70249]
[1778403085216,33.88,80859.065,0.0,-0.30936,0.00012,29.70373]
[1778403090251,33.88,80857.42,0.0,-0.30955,0.00012,29.71123]
[1778403095346,33.88,80857.95,0.0,-0.30947,0.00012,29.70512]
[1778403100351,33.88,80858.515,0.0,-0.30939,0.00012,29.70229]
[1778403105356,33.88,80859.295,0.0,-0.3093,0.00012,29.69856]
[1778403110363,33.88,80856.605,0.0,-0.30962,0.00012,29.71126]
[1778403116369,33.87,80856.635,0.0,-0.3096,0.00012,29.71042]
[1778403121374,33.87,80856.84,0.0,-0.30957,0.00012,29.70907]
[1778403126379,33.87,80855.11,0.0,-0.30977,0.00012,29.71689]
[1778403132385,33.87,80856.825,0.0,-0.30955,0.00012,29.708]
[1778403138391,33.87,80856.205,0.0,-0.30962,0.00012,29.71078]
[1778403143396,33.87,80856.925,0.0,-0.30952,0.00012,29.70717]
[1778403149402,33.87,80857.55,0.0,-0.30945,0.00012,29.70419]
[1778403155408,33.87,80858.255,0.0,-0.30935,0.00012,29.69774]
[1778403161414,33.87,80859.035,0.0,-0.30926,0.00012,29.69432]
[1778403166421,33.87,80859.64,0.0,-0.30919,0.00012,29.69174]
[1778403172427,33.87,80861.16,0.0,-0.30902,0.00012,29.68498]
[1778403182897,33.87,80859.155,0.0,-0.30928,0.00012,29.69506]
[1778403187932,33.88,80860.375,0.0,-0.30913,0.00012,29.68945]
[1778403193448,33.88,80860.81,0.0,-0.30909,0.00012,29.68765]
[1778403199454,33.88,80861.565,0.0,-0.309,0.00012,29.68434]
[1778403205475,33.88,80861.75,0.0,-0.30899,0.00012,29.68386]
[1778403210480,33.88,80861.69,0.0,-0.309,0.00012,29.68445]
[1778403215485,33.88,80862.075,0.0,-0.30895,0.00012,29.67973]
[1778403221174,33.88,80860.045,0.0,-0.3092,0.00012,29.68958]
[1778403226209,33.88,80856.17,0.0,-0.30966,0.00012,29.70753]
[1778403231499,33.88,80854.295,0.0,-0.30987,0.00012,29.71557]
[1778403236504,33.87,80854.34,0.0,-0.30984,0.00012,29.71443]
[1778403242321,33.87,80853.92,0.0,-0.30987,0.00012,29.7153]
[1778403247356,33.86,80846.915,0.0,-0.31069,0.00012,29.74695]
[1778403252391,33.85,80844.87,0.0,-0.3109,0.00012,29.7548]
[1778403257426,33.84,80844.195,0.0,-0.31094,0.00012,29.7562]
[1778403262463,33.83,80844.035,0.0,-0.31092,0.00012,29.75542]
[1778403267538,33.82,80843.76,0.0,-0.31092,0.00012,29.75542]
[1778403272544,33.82,80843.145,0.0,-0.31096,0.00012,29.75403]
[1778403277549,33.81,80847.26,0.0,-0.31043,0.00012,29.73365]
[1778403282554,33.81,80848.405,0.0,-0.31029,0.00012,29.72836]
[1778403288560,33.82,80848.98,0.0,-0.31023,0.00012,29.72591]
[1778403293565,33.82,80851.27,0.0,-0.30996,0.00012,29.71537]
[1778403298570,33.82,80854.55,0.0,-0.30957,0.00012,29.70058]
[1778403303575,33.83,80857.855,0.0,-0.3092,0.00012,29.68611]
[1778403308580,33.84,80858.735,0.0,-0.30913,0.00012,29.68346]
[1778403314586,33.85,80858.945,0.0,-0.30914,0.00012,29.68418]
[1778403319591,33.85,80859.54,0.0,-0.3091,0.00012,29.68253]
[1778403324896,33.86,80859.485,0.0,-0.30914,0.00012,29.68404]
[1778403329931,33.86,80858.705,0.0,-0.30925,0.00012,29.6885]
[1778403335608,33.87,80859.06,0.0,-0.30921,0.00012,29.68427]
[1778403341008,33.87,80858.97,0.0,-0.30924,0.00012,29.68542]
[1778403348621,33.87,80859.605,0.0,-0.30918,0.00012,29.68316]
[1778403354099,33.88,80860.035,0.0,-0.30914,0.00012,29.6817]
[1778403360633,33.88,80860.3,0.0,-0.30912,0.00012,29.681]
[1778403367190,33.88,80860.555,0.0,-0.3091,0.00012,29.68036]
[1778403372225,33.88,80860.585,0.0,-0.30911,0.00012,29.68061]
[1778403378653,33.89,80861.08,0.0,-0.30906,0.00012,29.6787]
[1778403383661,33.89,80861.225,0.0,-0.30905,0.00012,29.67834]
[1778403389667,33.89,80861.225,0.0,-0.30906,0.00012,29.67871]
[1778403394672,33.89,80861.355,0.0,-0.30903,0.00012,29.67517]
[1778403405683,33.89,80861.43,0.0,-0.30904,0.00012,29.67541]
[1778403411498,33.9,80861.485,0.0,-0.30904,0.00012,29.67542]
[1778403418696,33.9,80861.46,0.0,-0.30905,0.00012,29.6758]
[1778403424590,33.9,80861.46,0.0,-0.30905,0.00012,29.67599]
[1778403430632,33.9,80861.24,0.0,-0.30908,0.00012,29.67717]
[1778403437681,33.9,80861.375,0.0,-0.30907,0.00012,29.67666]
[1778403442716,33.9,80861.38,0.0,-0.30907,0.00012,29.67674]
[1778403445723,33.9,80851.59,0.0,-0.31026,0.00012,29.72276]
[1778403450728,33.88,80847.685,0.0,-0.31069,0.00012,29.7393]
[1778403455733,33.87,80846.145,0.0,-0.31081,0.00012,29.74136]
[1778403461739,33.86,80843.86,0.0,-0.31104,0.00012,29.74979]
[1778403468744,33.85,80844.045,0.0,-0.31095,0.00012,29.74646]
[1778403473749,33.84,80841.66,0.0,-0.31121,0.00012,29.75624]
[1778403480756,33.83,80840.55,0.0,-0.3113,0.00012,29.75937]
[1778403485761,33.82,80838.0,0.0,-0.31158,0.00012,29.77009]
[1778403490766,33.82,80838.215,0.0,-0.31152,0.00012,29.7676]
[1778403495771,33.81,80838.37,0.0,-0.31147,0.00012,29.76569]
[1778403500776,33.8,80837.525,0.0,-0.31155,0.00012,29.76873]
[1778403507783,33.8,80837.455,0.0,-0.31153,0.00012,29.76787]
[1778403513789,33.79,80837.49,0.0,-0.31149,0.00012,29.76378]
[1778403519795,33.79,80837.615,0.0,-0.31147,0.00012,29.76269]
[1778403527090,33.79,80838.125,0.0,-0.3114,0.00012,29.76007]
[1778403528202,33.79,80838.125,0.0,-0.3114,0.00012,29.75996]
[1778403535361,33.79,80838.61,0.0,-0.31133,0.00012,29.75761]
[1778403539621,33.79,80838.91,0.0,-0.3113,0.00012,29.75621]
[1778403540705,33.79,80838.91,0.0,-0.3113,0.00012,29.75624]
[1778403545821,33.79,80838.89,0.0,-0.3113,0.00012,29.75646]
[1778403551827,33.79,80839.005,0.0,-0.31129,0.00012,29.756]
[1778403554646,33.79,80838.97,0.0,-0.3113,0.00012,29.75621]
[1778403555682,33.79,80838.97,0.0,-0.3113,0.00012,29.75623]
[1778403561545,33.79,80839.09,0.0,-0.31129,0.00012,29.75589]
[1778403573631,33.8,80841.75,0.0,-0.31098,0.00012,29.74128]
[1778403574776,33.8,80841.75,0.0,-0.31098,0.00012,29.74128]
[1778403575777,33.8,80842.36,0.0,-0.3109,0.00012,29.73848]
[1778403581687,33.81,80842.35,0.0,-0.31093,0.00012,29.73949]
[1778403586862,33.81,80847.875,0.0,-0.31028,0.00012,29.71451]
[1778403592765,33.82,80846.6,0.0,-0.31047,0.00012,29.72199]
[1778403597800,33.83,80850.64,0.0,-0.31,0.00012,29.70391]
[1778403602835,33.83,80847.28,0.0,-0.31043,0.00012,29.72073]
[1778403606902,33.83,80852.165,0.0,-0.30985,0.00012,29.6983]
[1778403609884,33.84,80863.04,0.0,-0.30855,0.00012,29.64757]
[1778403613316,33.86,80862.63,0.0,-0.30867,0.00012,29.65251]
[1778403613374,33.86,80862.63,0.0,-0.30867,0.00012,29.65251]
[1778403618895,33.86,80863.15,0.0,-0.30863,0.00012,29.65107]
[1778403623215,33.86,80862.655,0.0,-0.30868,0.00012,29.65295]
[1778403624903,33.86,80893.76,0.0,-0.30485,0.00012,29.5013]
[1778403629358,33.86,80902.385,0.0,-0.30379,0.00012,29.45896]
[1778403629917,33.86,80902.385,0.0,-0.30379,0.00012,29.459]
[1778403635914,33.86,80896.14,0.0,-0.30455,0.00012,29.48674]
[1778403640918,33.86,80902.005,0.0,-0.30383,0.00012,29.45804]
[1778403645923,33.86,80900.84,0.0,-0.30398,0.00012,29.464]
[1778403650928,33.86,80903.22,0.0,-0.30369,0.00012,29.4525]
[1778403656934,33.87,80893.315,0.0,-0.30491,0.00012,29.50141]
[1778403662252,33.87,80889.32,0.0,-0.3054,0.00012,29.52096]
[1778403667288,33.86,80884.275,0.0,-0.30602,0.00012,29.54549]
[1778403672322,33.86,80882.965,0.0,-0.30617,0.00012,29.55169]
[1778403677357,33.86,80881.775,0.0,-0.30632,0.00012,29.55728]
[1778403682393,33.86,80883.03,0.0,-0.30616,0.00012,29.55094]
[1778403687428,33.86,80882.225,0.0,-0.30625,0.00012,29.55466]
[1778403692463,33.86,80884.9,0.0,-0.3059,0.00012,29.53823]
[1778403697498,33.86,80886.25,0.0,-0.30573,0.00012,29.5315]
[1778403702980,33.86,80884.555,0.0,-0.30594,0.00012,29.53966]
[1778403708575,33.86,80883.1,0.0,-0.30611,0.00012,29.54657]
[1778403713610,33.86,80879.98,0.0,-0.30649,0.00012,29.56155]
[1778403714617,33.86,80870.58,0.0,-0.30765,0.00012,29.60719]
[1778403719652,33.85,80870.005,0.0,-0.30771,0.00012,29.60952]
[1778403725001,33.85,80869.475,0.0,-0.30776,0.00012,29.61163]
[1778403725325,33.85,80869.475,0.0,-0.30776,0.00012,29.61163]
[1778403725700,33.85,80869.475,0.0,-0.30776,0.00012,29.61163]
[1778403730732,33.85,80869.795,0.0,-0.30771,0.00012,29.60954]
[1778403731534,33.85,80869.795,0.0,-0.30771,0.00012,29.60954]
[1778403731617,33.85,80869.795,0.0,-0.30771,0.00012,29.60954]
[1778403736774,33.85,80875.715,0.0,-0.30697,0.00012,29.58037]
[1778403741809,33.85,80875.325,0.0,-0.30701,0.00012,29.58195]
[1778403747021,33.84,80874.64,0.0,-0.30709,0.00012,29.58496]
[1778403754029,33.84,80874.585,0.0,-0.30707,0.00012,29.58156]
[1778403759935,33.84,80875.12,0.0,-0.307,0.00012,29.57858]
[1778403766041,33.84,80875.445,0.0,-0.30695,0.00012,29.57663]
[1778403771045,33.84,80875.49,0.0,-0.30693,0.00012,29.57612]
[1778403776047,33.84,80875.66,0.0,-0.30691,0.00012,29.575]
[1778403781055,33.83,80876.145,0.0,-0.30684,0.00012,29.57236]
[1778403786060,33.83,80876.855,0.0,-0.30675,0.00012,29.56863]
[1778403792066,33.83,80878.475,0.0,-0.30654,0.00012,29.56043]
[1778403797071,33.83,80891.29,0.0,-0.30496,0.00012,29.49752]
[1778403802076,33.83,80894.16,0.0,-0.30461,0.00012,29.4835]
[1778403807080,33.83,80898.03,0.0,-0.30414,0.00012,29.46461]
[1778403810082,33.83,80909.7,0.0,-0.30271,0.00012,29.40703]
[1778403815087,33.84,80914.755,0.0,-0.30209,0.00012,29.37923]
[1778403816016,33.84,80914.755,0.0,-0.30209,0.00012,29.37923]
[1778403821093,33.84,80916.61,0.0,-0.30188,0.00012,29.37082]
[1778403826099,33.84,80916.38,0.0,-0.30193,0.00012,29.37259]
[1778403826103,33.84,80916.38,0.0,-0.30193,0.00012,29.37259]
[1778403831432,33.85,80917.555,0.0,-0.3018,0.00012,29.3675]
[1778403837110,33.85,80910.19,0.0,-0.30271,0.00012,29.40467]
[1778403843116,33.85,80909.53,0.0,-0.30281,0.00012,29.40849]
[1778403848551,33.85,80906.55,0.0,-0.30318,0.00012,29.42376]
[1778403853586,33.85,80909.1,0.0,-0.30288,0.00012,29.41146]
[1778403858621,33.86,80901.685,0.0,-0.30379,0.00012,29.44845]
[1778403863656,33.86,80902.475,0.0,-0.3037,0.00012,29.4448]
[1778403868691,33.86,80910.19,0.0,-0.30277,0.00012,29.40703]
[1778403873726,33.86,80912.19,0.0,-0.30252,0.00012,29.39435]
[1778403879152,33.86,80916.455,0.0,-0.30201,0.00012,29.3737]
[1778403884803,33.87,80918.795,0.0,-0.30174,0.00012,29.36278]
[1778403890163,33.87,80919.665,0.0,-0.30165,0.00012,29.35911]
[1778403895885,33.87,80919.26,0.0,-0.30172,0.00012,29.36189]
[1778403900921,33.88,80917.505,0.0,-0.30194,0.00012,29.37123]
[1778403905956,33.88,80903.73,0.0,-0.30364,0.00012,29.43986]
[1778403906425,33.88,80903.73,0.0,-0.30364,0.00012,29.43986]
[1778403907970,33.88,80893.77,0.0,-0.30486,0.00012,29.48892]
[1778403910791,33.88,80888.95,0.0,-0.30545,0.00012,29.51254]
[1778403911312,33.88,80888.95,0.0,-0.30545,0.00012,29.51252]
[1778403916853,33.88,80890.0,0.0,-0.30532,0.00012,29.50734]
[1778403922194,33.88,80884.9,0.0,-0.30594,0.00012,29.53217]
[1778403927199,33.88,80883.43,0.0,-0.30612,0.00012,29.53917]
[1778403933146,33.87,80881.92,0.0,-0.30629,0.00012,29.54309]
[1778403938181,33.87,80881.865,0.0,-0.30629,0.00012,29.54314]
[1778403943214,33.87,80878.135,0.0,-0.30674,0.00012,29.56109]
[1778403949261,33.87,80877.41,0.0,-0.30682,0.00012,29.56426]
[1778403954283,33.87,80876.645,0.0,-0.30691,0.00012,29.56766]
[1778403959288,33.87,80875.8,0.0,-0.30701,0.00012,29.57144]
[1778403964293,33.87,80875.785,0.0,-0.307,0.00012,29.57119]
[1778403969298,33.86,80875.09,0.0,-0.30708,0.00012,29.57423]
[1778403972762,33.86,80874.995,0.0,-0.30708,0.00012,29.57448]
[1778403978307,33.86,80875.445,0.0,-0.30702,0.00012,29.57191]
[1778403983312,33.86,80875.785,0.0,-0.30697,0.00012,29.56993]
[1778403988317,33.86,80875.86,0.0,-0.30695,0.00012,29.56925]
[1778403994323,33.86,80875.89,0.0,-0.30693,0.00012,29.56552]
[1778403999328,33.86,80875.8,0.0,-0.30693,0.00012,29.56565]
[1778404005334,33.85,80875.815,0.0,-0.30692,0.00012,29.56522]
[1778404010339,33.85,80875.81,0.0,-0.30691,0.00012,29.56495]
[1778404015345,33.85,80876.405,0.0,-0.30683,0.00012,29.56177]
[1778404020910,33.85,80870.14,0.0,-0.3076,0.00012,29.5919]
[1778404023267,33.85,80870.14,0.0,-0.30759,0.00012,29.5917]
[1778404023354,33.85,80858.355,0.0,-0.30905,0.00012,29.6486]
[1778404023647,33.85,80858.355,0.0,-0.30905,0.00012,29.6486]
[1778404025129,33.85,80858.355,0.0,-0.30904,0.00012,29.64846]
[1778404026043,33.85,80858.355,0.0,-0.30904,0.00012,29.64833]
[1778404031334,33.84,80852.26,0.0,-0.30978,0.00012,29.67696]
[1778404036345,33.84,80853.93,0.0,-0.30955,0.00012,29.66818]
[1778404041907,33.83,80856.185,0.0,-0.30925,0.00012,29.65634]
[1778404046946,33.83,80857.64,0.0,-0.30905,0.00012,29.64868]
[1778404051981,33.83,80858.285,0.0,-0.30895,0.00012,29.64174]
[1778404061392,33.82,80858.435,0.0,-0.3089,0.00012,29.63994]
[1778404066398,33.82,80859.225,0.0,-0.30879,0.00012,29.63554]
[1778404068130,33.82,80859.225,0.0,-0.30879,0.00012,29.63542]
[1778404074406,33.81,80850.47,0.0,-0.30985,0.00012,29.67664]
[1778404075144,33.81,80850.47,0.0,-0.30985,0.00012,29.67664]
[1778404080180,33.81,80858.25,0.0,-0.30887,0.00012,29.63839]
[1778404085215,33.81,80864.865,0.0,-0.30804,0.00012,29.60586]
[1778404090250,33.81,80865.875,0.0,-0.3079,0.00012,29.60054]
[1778404097147,33.8,80869.755,0.0,-0.30741,0.00012,29.58139]
[1778404103341,33.8,80870.065,0.0,-0.30736,0.00012,29.57931]
[1778404108376,33.8,80869.315,0.0,-0.30745,0.00012,29.58264]
[1778404115426,33.8,80867.14,0.0,-0.30769,0.00012,29.58949]
[1778404122454,33.8,80867.345,0.0,-0.30765,0.00012,29.588]
[1778404127513,33.79,80867.345,0.0,-0.30764,0.00012,29.58765]
[1778404135648,33.79,80867.53,0.0,-0.30762,0.00012,29.58655]
[1778404141473,33.79,80868.79,0.0,-0.30744,0.00012,29.5797]
[1778404146478,33.79,80869.04,0.0,-0.30741,0.00012,29.57818]
[1778404152484,33.79,80869.455,0.0,-0.30735,0.00012,29.5758]
[1778404159491,33.78,80869.655,0.0,-0.30731,0.00012,29.57444]
[1778404165497,33.78,80869.57,0.0,-0.30732,0.00012,29.57452]
[1778404172866,33.78,80869.655,0.0,-0.30728,0.00012,29.57046]
[1778404179511,33.78,80869.88,0.0,-0.30724,0.00012,29.56906]
[1778404185517,33.78,80866.64,0.0,-0.30764,0.00012,29.5845]
[1778404190994,33.78,80866.405,0.0,-0.30766,0.00012,29.58526]
[1778404196029,33.77,80868.295,0.0,-0.30742,0.00012,29.57576]
[1778404202071,33.77,80868.335,0.0,-0.3074,0.00012,29.57523]
[1778404204967,33.77,80869.0,0.0,-0.30732,0.00012,29.57189]
[1778404204972,33.77,80869.0,0.0,-0.30732,0.00012,29.57189]
[1778404210133,33.77,80867.82,0.0,-0.30746,0.00012,29.57732]
[1778404213189,33.77,80866.255,0.0,-0.30765,0.00012,29.58481]
[1778404213255,33.77,80866.255,0.0,-0.30765,0.00012,29.58481]
[1778404216429,33.77,80866.835,0.0,-0.30757,0.00012,29.58181]
[1778404216453,33.77,80866.835,0.0,-0.30757,0.00012,29.58181]
[1778404216611,33.77,80866.835,0.0,-0.30757,0.00012,29.58175]
[1778404219196,33.77,80857.475,0.0,-0.30872,0.00012,29.62692]
[1778404220558,33.77,80853.995,0.0,-0.30915,0.00012,29.64364]
[1778404220562,33.77,80853.995,0.0,-0.30915,0.00012,29.64364]
[1778404226247,33.76,80853.985,0.0,-0.30914,0.00012,29.64301]
[1778404231284,33.76,80850.67,0.0,-0.30952,0.00012,29.65518]
[1778404236319,33.76,80850.78,0.0,-0.30949,0.00012,29.65404]
[1778404242361,33.75,80851.06,0.0,-0.30944,0.00012,29.65197]
[1778404247579,33.75,80850.975,0.0,-0.30944,0.00012,29.65179]
[1778404253438,33.75,80852.88,0.0,-0.30918,0.00012,29.64189]
[1778404255755,33.75,80852.41,0.0,-0.30924,0.00012,29.64395]
[1778404256145,33.75,80852.41,0.0,-0.30924,0.00012,29.64395]
[1778404261494,33.74,80853.375,0.0,-0.3091,0.00012,29.63864]
[1778404266529,33.74,80852.715,0.0,-0.30917,0.00012,29.6413]
[1778404269660,33.74,80852.715,0.0,-0.30916,0.00012,29.64098]
[1778404275592,33.74,80853.325,0.0,-0.30907,0.00012,29.63741]
[1778404280612,33.73,80851.64,0.0,-0.30927,0.00012,29.64502]
[1778404281108,33.73,80851.64,0.0,-0.30927,0.00012,29.64502]
[1778404286242,33.73,80846.81,0.0,-0.30985,0.00012,29.66774]
[1778404291623,33.73,80847.44,0.0,-0.30974,0.00012,29.66075]
[1778404296628,33.72,80846.06,0.0,-0.3099,0.00012,29.66679]
[1778404301633,33.72,80846.57,0.0,-0.30982,0.00012,29.6637]
[1778404306638,33.72,80846.505,0.0,-0.30981,0.00012,29.66339]
[1778404311644,33.71,80850.595,0.0,-0.30929,0.00012,29.64306]
[1778404317656,33.71,80851.27,0.0,-0.30919,0.00012,29.63917]
[1778404322962,33.71,80852.055,0.0,-0.30908,0.00012,29.63479]
[1778404327997,33.71,80854.765,0.0,-0.30874,0.00012,29.62123]
[1778404329649,33.71,80854.765,0.0,-0.30874,0.00012,29.62123]
[1778404336676,33.7,80855.71,0.0,-0.3086,0.00012,29.61601]
[1778404336896,33.7,80855.71,0.0,-0.3086,0.00012,29.61601]
[1778404343684,33.7,80858.675,0.0,-0.30822,0.00012,29.60112]
[1778404349144,33.7,80864.08,0.0,-0.30755,0.00012,29.57448]
[1778404352782,33.7,80865.56,0.0,-0.30735,0.00012,29.56393]
[1778404352818,33.7,80865.56,0.0,-0.30735,0.00012,29.56393]
[1778404352885,33.7,80865.56,0.0,-0.30735,0.00012,29.56393]
[1778404352897,33.7,80865.56,0.0,-0.30735,0.00012,29.56393]
[1778404354134,33.7,80865.56,0.0,-0.30734,0.00012,29.5639]
[1778404357200,33.7,80876.805,0.0,-0.30595,0.00012,29.50882]
[1778404362705,33.7,80876.375,0.0,-0.30601,0.00012,29.51101]
[1778404368711,33.7,80876.29,0.0,-0.30602,0.00012,29.51151]
[1778404374718,33.7,80876.22,0.0,-0.30603,0.00012,29.51194]
[1778404380724,33.7,80876.19,0.0,-0.30604,0.00012,29.51217]
[1778404385729,33.7,80875.785,0.0,-0.30609,0.00012,29.51422]
[1778404390734,33.7,80875.55,0.0,-0.30612,0.00012,29.51542]
[1778404395739,33.7,80874.38,0.0,-0.30626,0.00012,29.52121]
[1778404398038,33.7,80874.3,0.0,-0.30627,0.00012,29.52161]
[1778404403264,33.7,80874.355,0.0,-0.30627,0.00012,29.52136]
[1778404408759,33.7,80873.28,0.0,-0.3064,0.00012,29.52664]
[1778404413764,33.7,80873.075,0.0,-0.30641,0.00012,29.52443]
[1778404418769,33.7,80872.46,0.0,-0.30649,0.00012,29.52745]
[1778404422527,33.7,80872.46,0.0,-0.30649,0.00012,29.52744]
[1778404424815,33.7,80872.85,0.0,-0.30644,0.00012,29.52553]
[1778404430781,33.7,80872.725,0.0,-0.30645,0.00012,29.52613]
[1778404436787,33.7,80872.95,0.0,-0.30643,0.00012,29.52502]
[1778404446797,33.7,80873.205,0.0,-0.30639,0.00012,29.52377]
[1778404451802,33.7,80873.35,0.0,-0.30638,0.00012,29.52306]
[1778404455727,33.7,80873.36,0.0,-0.30638,0.00012,29.52301]
[1778404463814,33.7,80874.055,0.0,-0.30629,0.00012,29.51963]
[1778404468819,33.7,80874.225,0.0,-0.30627,0.00012,29.51882]
[1778404474825,33.7,80874.09,0.0,-0.30627,0.00012,29.51629]
[1778404480057,33.7,80874.105,0.0,-0.30627,0.00012,29.51625]
[1778404488839,33.7,80874.13,0.0,-0.30627,0.00012,29.51618]
[1778404493886,33.7,80873.13,0.0,-0.30639,0.00012,29.5211]
[1778404495148,33.7,80873.13,0.0,-0.30639,0.00012,29.52111]
[1778404496147,33.7,80873.13,0.0,-0.30639,0.00012,29.5211]
[1778404499306,33.7,80865.475,0.0,-0.30734,0.00012,29.55849]
[1778404501591,33.7,80861.895,0.0,-0.30778,0.00012,29.57587]
[1778404503672,33.7,80858.425,0.0,-0.30821,0.00012,29.59264]
[1778404503768,33.7,80858.425,0.0,-0.30821,0.00012,29.59264]
[1778404508552,33.7,80856.12,0.0,-0.30849,0.00012,29.6035]
[1778404508565,33.7,80856.12,0.0,-0.30849,0.00012,29.6035]
[1778404512576,33.7,80863.295,0.0,-0.30759,0.00012,29.56835]
[1778404512775,33.7,80863.295,0.0,-0.30759,0.00012,29.56835]
[1778404513119,33.7,80863.295,0.0,-0.30759,0.00012,29.56831]
[1778404518924,33.7,80863.875,0.0,-0.30751,0.00012,29.56527]
[1778404524930,33.7,80863.605,0.0,-0.30754,0.00012,29.56637]
[1778404528490,33.69,80864.25,0.0,-0.30746,0.00012,29.56311]
[1778404528718,33.69,80864.25,0.0,-0.30746,0.00012,29.56311]
[1778404534439,33.69,80869.11,0.0,-0.30684,0.00012,29.536]
[1778404539474,33.69,80869.495,0.0,-0.30679,0.00012,29.53406]
[1778404544509,33.69,80871.015,0.0,-0.3066,0.00012,29.52659]
[1778404549544,33.69,80871.5,0.0,-0.30654,0.00012,29.5242]
[1778404550157,33.69,80871.5,0.0,-0.30654,0.00012,29.5242]
[1778404550169,33.69,80871.5,0.0,-0.30654,0.00012,29.5242]
[1778404555588,33.69,80867.92,0.0,-0.30698,0.00012,29.54166]
[1778404560623,33.69,80867.545,0.0,-0.30703,0.00012,29.54341]
[1778404565970,33.69,80865.245,0.0,-0.30731,0.00012,29.55452]
[1778404570975,33.69,80864.955,0.0,-0.30734,0.00012,29.55579]
[1778404576735,33.69,80863.875,0.0,-0.30747,0.00012,29.56088]
[1778404583987,33.69,80863.435,0.0,-0.30752,0.00012,29.56278]
[1778404589826,33.69,80862.805,0.0,-0.30759,0.00012,29.56564]
[1778404594998,33.69,80860.36,0.0,-0.30788,0.00012,29.57411]
[1778404600903,33.69,80860.6,0.0,-0.30784,0.00012,29.57267]
[1778404603269,33.69,80858.23,0.0,-0.30813,0.00012,29.58411]
[1778404609011,33.68,80857.445,0.0,-0.30822,0.00012,29.58759]
[1778404609680,33.68,80857.445,0.0,-0.30822,0.00012,29.58759]
[1778404615001,33.68,80857.015,0.0,-0.30827,0.00012,29.58933]
[1778404620022,33.68,80855.995,0.0,-0.30839,0.00012,29.59398]
[1778404625026,33.68,80855.64,0.0,-0.30842,0.00012,29.59539]
[1778404627763,33.68,80855.64,0.0,-0.30842,0.00012,29.59533]
[1778404628172,33.68,80855.64,0.0,-0.30842,0.00012,29.5952]
[1778404632333,33.68,80855.07,0.0,-0.30848,0.00012,29.59771]
[1778404633204,33.68,80855.07,0.0,-0.30848,0.00012,29.59765]
[1778404639042,33.67,80854.625,0.0,-0.30853,0.00012,29.59942]
[1778404646463,33.67,80854.62,0.0,-0.30852,0.00012,29.59925]
[1778404646475,33.67,80854.62,0.0,-0.30852,0.00012,29.59925]
[1778404657297,33.67,80854.575,0.0,-0.30849,0.00012,29.59523]
[1778404663066,33.67,80854.54,0.0,-0.30849,0.00012,29.59509]
[1778404668071,33.67,80854.395,0.0,-0.3085,0.00012,29.59549]
[1778404674077,33.66,80856.32,0.0,-0.30825,0.00012,29.58575]
[1778404684086,33.66,80853.515,0.0,-0.30858,0.00012,29.59878]
[1778404690092,33.66,80856.055,0.0,-0.30826,0.00012,29.58609]
[1778404696098,33.66,80856.195,0.0,-0.30824,0.00012,29.5851]
[1778404702104,33.66,80856.25,0.0,-0.30822,0.00012,29.58453]
[1778404702806,33.66,80856.25,0.0,-0.30822,0.00012,29.58453]
[1778404707647,33.66,80867.765,0.0,-0.30679,0.00012,29.52809]
[1778404712682,33.66,80868.76,0.0,-0.30665,0.00012,29.52002]
[1778404717717,33.66,80870.115,0.0,-0.30648,0.00012,29.51342]
[1778404722753,33.66,80870.505,0.0,-0.30644,0.00012,29.51157]
[1778404723702,33.66,80870.505,0.0,-0.30644,0.00012,29.51157]
[1778404728795,33.66,80880.23,0.0,-0.30524,0.00012,29.46392]
[1778404730423,33.66,80877.715,0.0,-0.30555,0.00012,29.47638]
[1778404735428,33.66,80876.92,0.0,-0.30565,0.00012,29.48051]
[1778404741143,33.66,80876.4,0.0,-0.30572,0.00012,29.48331]
[1778404746921,33.66,80876.325,0.0,-0.30574,0.00012,29.48391]
[1778404751956,33.66,80873.83,0.0,-0.30605,0.00012,29.49636]
[1778404756991,33.66,80874.21,0.0,-0.30601,0.00012,29.49463]
[1778404762164,33.66,80874.435,0.0,-0.30598,0.00012,29.49366]
[1778404768068,33.66,80874.145,0.0,-0.30602,0.00012,29.49525]
[1778404773103,33.66,80870.775,0.0,-0.30643,0.00012,29.50868]
[1778404778181,33.66,80869.22,0.0,-0.30662,0.00012,29.51635]
[1778404784186,33.66,80868.815,0.0,-0.30667,0.00012,29.51837]
[1778404789191,33.66,80868.76,0.0,-0.30668,0.00012,29.51865]
[1778404794196,33.66,80866.515,0.0,-0.30696,0.00012,29.52965]
[1778404798631,33.66,80862.45,0.0,-0.30746,0.00012,29.54949]
[1778404804206,33.66,80852.97,0.0,-0.30863,0.00012,29.59537]
[1778404809456,33.66,80853.035,0.0,-0.30862,0.00012,29.5948]
[1778404816218,33.66,80853.605,0.0,-0.30853,0.00012,29.59154]
[1778404822224,33.66,80851.29,0.0,-0.30881,0.00012,29.6024]
[1778404828230,33.65,80850.595,0.0,-0.30889,0.00012,29.60535]
[1778404834236,33.65,80849.965,0.0,-0.30894,0.00012,29.60477]
[1778404838533,33.65,80849.965,0.0,-0.30894,0.00012,29.60449]
[1778404843143,33.65,80844.07,0.0,-0.30966,0.00012,29.63269]
[1778404843269,33.65,80844.07,0.0,-0.30966,0.00012,29.63259]
[1778404849635,33.65,80840.23,0.0,-0.31012,0.00012,29.65039]
[1778404854670,33.64,80840.355,0.0,-0.31009,0.00012,29.64924]
[1778404859705,33.64,80843.03,0.0,-0.30975,0.00012,29.63581]
[1778404864740,33.64,80845.25,0.0,-0.30946,0.00012,29.62462]
[1778404870271,33.64,80846.115,0.0,-0.30934,0.00012,29.62001]
[1778404876277,33.63,80846.885,0.0,-0.30923,0.00012,29.61581]
[1778404881282,33.63,80846.845,0.0,-0.30923,0.00012,29.61562]
[1778404886902,33.63,80846.835,0.0,-0.30922,0.00012,29.61521]
[1778404892293,33.63,80846.215,0.0,-0.30927,0.00012,29.61463]
[1778404898299,33.63,80846.91,0.0,-0.30918,0.00012,29.61081]
[1778404904021,33.62,80846.475,0.0,-0.30922,0.00012,29.61248]
[1778404910063,33.62,80846.7,0.0,-0.30918,0.00012,29.61095]
[1778404916106,33.62,80846.61,0.0,-0.30918,0.00012,29.61096]
[1778404921141,33.62,80846.925,0.0,-0.30914,0.00012,29.60907]
[1778404927329,33.62,80846.895,0.0,-0.30913,0.00012,29.60881]
[1778404933335,33.61,80846.84,0.0,-0.30913,0.00012,29.60866]
[1778404938340,33.61,80847.005,0.0,-0.3091,0.00012,29.60753]
[1778404945347,33.61,80847.2,0.0,-0.30906,0.00012,29.60612]
[1778404951353,33.61,80847.645,0.0,-0.30898,0.00012,29.60037]
[1778404958360,33.61,80846.4,0.0,-0.30913,0.00012,29.60598]
[1778404964366,33.6,80843.39,0.0,-0.30949,0.00012,29.62019]
[1778404969371,33.6,80843.16,0.0,-0.30951,0.00012,29.62091]
[1778404975377,33.6,80841.9,0.0,-0.30966,0.00012,29.62653]
[1778404980554,33.6,80841.94,0.0,-0.30964,0.00012,29.62585]
[1778404987603,33.59,80841.63,0.0,-0.30967,0.00012,29.62679]
[1778404992638,33.59,80839.495,0.0,-0.30992,0.00012,29.6367]
[1778404995746,33.59,80839.045,0.0,-0.30998,0.00013,29.63869]
[1778404996205,33.59,80839.045,0.0,-0.30998,0.00013,29.63869]
[1778405003717,33.59,80832.845,0.0,-0.31073,0.00013,29.66766]
[1778405008752,33.58,80831.72,0.0,-0.31085,0.00013,29.67249]
[1778405012897,33.58,80832.805,0.0,-0.3107,0.00013,29.66371]
[1778405019421,33.58,80834.71,0.0,-0.31044,0.00013,29.65377]
[1778405024864,33.57,80834.595,0.0,-0.31044,0.00013,29.65372]
[1778405030431,33.57,80838.495,0.0,-0.30994,0.00013,29.63442]
[1778405036437,33.57,80839.285,0.0,-0.30983,0.00013,29.63009]
[1778405041442,33.57,80837.495,0.0,-0.31004,0.00013,29.63835]
[1778405047448,33.56,80838.54,0.0,-0.3099,0.00013,29.63278]
[1778405053060,33.56,80839.125,0.0,-0.30982,0.00013,29.62946]
[1778405058095,33.56,80841.655,0.0,-0.30949,0.00013,29.61684]
[1778405063130,33.56,80842.475,0.0,-0.30938,0.00013,29.61254]
[1778405068165,33.56,80842.77,0.0,-0.30934,0.00013,29.6108]
[1778405073200,33.56,80845.39,0.0,-0.30899,0.00012,29.59459]
[1778405078235,33.56,80848.525,0.0,-0.30859,0.00012,29.57913]
[1778405083518,33.55,80848.325,0.0,-0.30862,0.00012,29.57994]
[1778405088523,33.55,80847.67,0.0,-0.30869,0.00012,29.58296]
[1778405093528,33.55,80847.195,0.0,-0.30875,0.00012,29.58508]
[1778405099382,33.55,80849.03,0.0,-0.30851,0.00012,29.57592]
[1778405105425,33.55,80847.085,0.0,-0.30875,0.00012,29.58518]
[1778405107528,33.55,80847.265,0.0,-0.30873,0.00012,29.58426]
[1778405113549,33.55,80847.715,0.0,-0.30866,0.00012,29.58181]
[1778405119524,33.55,80847.92,0.0,-0.30863,0.00012,29.58061]
[1778405124562,33.55,80848.235,0.0,-0.30859,0.00012,29.57891]
[1778405129567,33.55,80848.725,0.0,-0.30853,0.00012,29.57637]
[1778405134572,33.55,80848.905,0.0,-0.30849,0.00012,29.57213]
[1778405139578,33.55,80849.36,0.0,-0.30843,0.00012,29.56978]
[1778405144583,33.55,80849.16,0.0,-0.30845,0.00012,29.57063]
[1778405149734,33.54,80849.03,0.0,-0.30846,0.00012,29.57111]
[1778405159804,33.54,80849.16,0.0,-0.30844,0.00012,29.57023]
[1778405165847,33.54,80849.13,0.0,-0.30844,0.00012,29.57023]
[1778405175615,33.54,80848.82,0.0,-0.30847,0.00012,29.57151]
[1778405180954,33.54,80848.755,0.0,-0.30848,0.00012,29.57167]
[1778405185990,33.54,80848.76,0.0,-0.30847,0.00012,29.57152]
[1778405191026,33.54,80848.64,0.0,-0.30847,0.00012,29.56877]
[1778405196636,33.54,80848.65,0.0,-0.30847,0.00012,29.5686]
[1778405202103,33.54,80848.65,0.0,-0.30846,0.00012,29.56845]
[1778405207138,33.54,80848.715,0.0,-0.30845,0.00012,29.56802]
[1778405212652,33.54,80848.61,0.0,-0.30846,0.00012,29.56841]
[1778405218215,33.54,80849.205,0.0,-0.30838,0.00012,29.56538]
[1778405222523,33.54,80848.975,0.0,-0.30841,0.00012,29.56645]
[1778405222551,33.54,80848.975,0.0,-0.30841,0.00012,29.56645]
[1778405228288,33.54,80853.3,0.0,-0.30787,0.00012,29.54525]
[1778405233323,33.54,80853.695,0.0,-0.30782,0.00012,29.54331]
[1778405241379,33.54,80853.45,0.0,-0.30785,0.00012,29.5445]
[1778405246415,33.54,80855.08,0.0,-0.30765,0.00012,29.5365]
[1778405251450,33.54,80851.845,0.0,-0.30804,0.00012,29.54909]
[1778405260769,33.53,80851.005,0.0,-0.30814,0.00012,29.55311]
[1778405265774,33.53,80850.58,0.0,-0.30819,0.00012,29.55514]
[1778405270779,33.53,80850.31,0.0,-0.30822,0.00012,29.55639]
[1778405275783,33.53,80850.2,0.0,-0.30824,0.00012,29.55686]
[1778405280788,33.53,80850.285,0.0,-0.30822,0.00012,29.55637]
[1778405285794,33.53,80850.18,0.0,-0.30823,0.00012,29.55681]
[1778405291800,33.53,80849.37,0.0,-0.30833,0.00012,29.56068]
[1778405296805,33.53,80848.94,0.0,-0.30839,0.00012,29.56269]
[1778405302807,33.53,80848.58,0.0,-0.30843,0.00012,29.56433]
[1778405307816,33.53,80848.15,0.0,-0.30848,0.00013,29.56632]
[1778405312821,33.53,80847.9,0.0,-0.30849,0.00013,29.56421]
[1778405317826,33.53,80847.855,0.0,-0.3085,0.00013,29.56433]
[1778405321282,33.53,80847.855,0.0,-0.30849,0.00013,29.56426]
[1778405326977,33.53,80847.325,0.0,-0.30856,0.00013,29.56669]
[1778405333019,33.53,80847.385,0.0,-0.30855,0.00013,29.56625]
[1778405340068,33.53,80847.28,0.0,-0.30855,0.00013,29.5666]
[1778405345103,33.53,80847.9,0.0,-0.30847,0.00013,29.56347]
[1778405350858,33.53,80847.47,0.0,-0.30853,0.00013,29.56547]
[1778405356864,33.53,80847.31,0.0,-0.30854,0.00013,29.56612]
[1778405362870,33.53,80849.49,0.0,-0.30827,0.00012,29.55534]
[1778405369877,33.52,80846.935,0.0,-0.30858,0.00013,29.56769]
[1778405375313,33.52,80846.77,0.0,-0.30859,0.00013,29.56515]
[1778405380348,33.52,80846.79,0.0,-0.30858,0.00013,29.56494]
[1778405385383,33.52,80846.875,0.0,-0.30857,0.00013,29.56441]
[1778405390418,33.52,80849.11,0.0,-0.30829,0.00013,29.5534]
[1778405395454,33.52,80846.83,0.0,-0.30857,0.00013,29.56446]
[1778405398859,33.52,80846.875,0.0,-0.30856,0.00013,29.56419]
[1778405398924,33.52,80846.2,0.0,-0.30865,0.00013,29.56746]
[1778405402504,33.52,80836.395,0.0,-0.30987,0.00013,29.615]
[1778405409558,33.52,80835.44,0.0,-0.30998,0.00013,29.61915]
[1778405414922,33.52,80836.935,0.0,-0.30978,0.00013,29.61157]
[1778405423659,33.51,80836.935,0.0,-0.30977,0.00013,29.61102]
[1778405433730,33.51,80838.02,0.0,-0.30961,0.00013,29.60198]
[1778405437758,33.51,80848.055,0.0,-0.30835,0.00013,29.55297]
[1778405442793,33.51,80848.86,0.0,-0.30825,0.00013,29.549]
[1778405446691,33.51,80845.785,0.0,-0.30863,0.00013,29.564]
[1778405455884,33.51,80846.045,0.0,-0.30859,0.00013,29.56251]
[1778405460969,33.51,80845.805,0.0,-0.30862,0.00013,29.56358]
[1778405464971,33.51,80845.71,0.0,-0.30863,0.00013,29.56399]
[1778405464977,33.51,80845.71,0.0,-0.30863,0.00013,29.56399]
[1778405469978,33.51,80844.955,0.0,-0.30872,0.00013,29.56754]
[1778405471153,33.51,80844.995,0.0,-0.30872,0.00013,29.56732]
[1778405471159,33.51,80844.995,0.0,-0.30872,0.00013,29.56732]
[1778405476076,33.51,80845.17,0.0,-0.30869,0.00013,29.56636]
[1778405482991,33.51,80845.46,0.0,-0.30865,0.00013,29.56479]
[1778405489116,33.51,80845.46,0.0,-0.30865,0.00013,29.56465]
[1778405495003,33.51,80845.9,0.0,-0.30858,0.00013,29.5592]
[1778405503214,33.5,80845.94,0.0,-0.30857,0.00013,29.55886]
[1778405509611,33.5,80846.13,0.0,-0.30854,0.00013,29.5579]
[1778405512018,33.5,80846.13,0.0,-0.30854,0.00013,29.55784]
[1778405515626,33.5,80846.145,0.0,-0.30854,0.00013,29.5577]
[1778405516104,33.5,80846.145,0.0,-0.30854,0.00013,29.55769]
[1778405521340,33.5,80846.28,0.0,-0.30852,0.00013,29.55698]
[1778405526375,33.5,80847.14,0.0,-0.30841,0.00013,29.55272]
[1778405532417,33.5,80847.0,0.0,-0.30843,0.00013,29.55334]
[1778405539049,33.5,80846.885,0.0,-0.30844,0.00013,29.55384]
[1778405539333,33.5,80846.885,0.0,-0.30844,0.00013,29.55384]
[1778405540043,33.5,80846.885,0.0,-0.30844,0.00013,29.55384]
[1778405545055,33.5,80846.79,0.0,-0.30845,0.00013,29.55424]
[1778405547671,33.5,80846.79,0.0,-0.30845,0.00013,29.55422]
[1778405549758,33.5,80846.565,0.0,-0.30848,0.00013,29.55531]
[1778405556065,33.5,80846.51,0.0,-0.30847,0.00013,29.55228]
[1778405561625,33.5,80846.48,0.0,-0.30847,0.00013,29.55236]
[1778405566197,33.5,80846.515,0.0,-0.30847,0.00013,29.55215]
[1778405572702,33.5,80846.51,0.0,-0.30846,0.00013,29.55209]
[1778405580089,33.5,80846.475,0.0,-0.30847,0.00013,29.55219]
[1778405586095,33.5,80845.195,0.0,-0.30863,0.00013,29.55838]
[1778405591100,33.5,80845.315,0.0,-0.30861,0.00013,29.55771]
[1778405596170,33.5,80845.445,0.0,-0.30859,0.00013,29.55701]
[1778405602912,33.5,80845.525,0.0,-0.30858,0.00013,29.55651]
[1778405608117,33.5,80845.38,0.0,-0.30859,0.00013,29.55716]
[1778405613989,33.5,80845.415,0.0,-0.30857,0.00013,29.55369]
[1778405616088,33.5,80845.515,0.0,-0.30856,0.00013,29.55319]
[1778405625134,33.5,80845.285,0.0,-0.30859,0.00013,29.55418]
[1778405630139,33.5,80845.33,0.0,-0.30858,0.00013,29.55389]
[1778405639148,33.5,80845.555,0.0,-0.30855,0.00013,29.55268]
[1778405645155,33.5,80845.275,0.0,-0.30858,0.00013,29.55397]
[1778405650159,33.5,80847.095,0.0,-0.30835,0.00013,29.54503]
[1778405655164,33.5,80847.22,0.0,-0.30834,0.00013,29.5444]
[1778405660169,33.5,80849.97,0.0,-0.30799,0.00013,29.53095]
[1778405665174,33.5,80850.94,0.0,-0.30787,0.00013,29.52624]
[1778405667714,33.5,80850.96,0.0,-0.30787,0.00013,29.52616]
[1778405673402,33.5,80848.04,0.0,-0.30822,0.00013,29.53726]
[1778405678437,33.5,80848.08,0.0,-0.30822,0.00013,29.53706]
[1778405684193,33.5,80848.625,0.0,-0.30815,0.00013,29.5344]
[1778405689198,33.5,80848.825,0.0,-0.30812,0.00013,29.53343]
[1778405694550,33.5,80848.915,0.0,-0.30811,0.00013,29.53301]
[1778405695462,33.5,80848.915,0.0,-0.30811,0.00013,29.53301]
[1778405699585,33.5,80836.335,0.0,-0.30969,0.00013,29.59426]
[1778405701803,33.5,80834.93,0.0,-0.30986,0.00013,29.60101]
[1778405702523,33.5,80834.93,0.0,-0.30986,0.00013,29.60089]
[1778405703022,33.5,80834.93,0.0,-0.30986,0.00013,29.60089]
[1778405703613,33.49,80817.365,0.0,-0.31206,0.00013,29.68554]
[1778405705323,33.49,80816.245,0.0,-0.3122,0.00013,29.69079]
[1778405705627,33.49,80816.245,0.0,-0.31219,0.00013,29.69065]
[1778405708996,33.49,80813.555,0.0,-0.31254,0.00013,29.70382]
[1778405709085,33.49,80813.555,0.0,-0.31254,0.00013,29.70382]
[1778405709145,33.49,80813.555,0.0,-0.31254,0.00013,29.70382]
[1778405714223,33.5,80803.465,0.0,-0.31382,0.00013,29.75267]
[1778405719725,33.5,80801.57,0.0,-0.31408,0.00013,29.76216]
[1778405721276,33.5,80801.585,0.0,-0.31408,0.00013,29.76215]
[1778405727238,33.5,80800.78,0.0,-0.31419,0.00013,29.76639]
[1778405733244,33.5,80798.89,0.0,-0.31442,0.00013,29.77254]
[1778405738858,33.51,80798.905,0.0,-0.31443,0.00013,29.77283]
[1778405744255,33.51,80797.14,0.0,-0.31466,0.00013,29.78146]
[1778405746173,33.51,80797.14,0.0,-0.31466,0.00013,29.78146]
[1778405748942,33.51,80797.14,0.0,-0.31466,0.00013,29.78166]
[1778405754265,33.51,80796.45,0.0,-0.31476,0.00013,29.78522]
[1778405757070,33.51,80796.45,0.0,-0.31476,0.00013,29.78522]
[1778405760760,33.51,80795.695,0.0,-0.31485,0.00013,29.78891]
[1778405761269,33.51,80795.695,0.0,-0.31485,0.00013,29.78891]
[1778405766277,33.51,80794.605,0.0,-0.315,0.00013,29.79427]
[1778405771282,33.51,80793.99,0.0,-0.31508,0.00013,29.79736]
[1778405775140,33.51,80793.99,0.0,-0.31508,0.00013,29.79747]
[1778405776734,33.51,80793.985,0.0,-0.31508,0.00013,29.79755]
[1778405776940,33.51,80793.985,0.0,-0.31508,0.00013,29.79755]
[1778405780150,33.51,80783.58,0.0,-0.3164,0.00013,29.84664]
[1778405785296,33.51,80784.07,0.0,-0.31634,0.00013,29.8443]
[1778405791301,33.51,80781.69,0.0,-0.31662,0.00013,29.85225]
[1778405797269,33.51,80781.64,0.0,-0.31663,0.00013,29.8524]
[1778405802304,33.51,80782.225,0.0,-0.31655,0.00013,29.84958]
[1778405807321,33.51,80779.735,0.0,-0.31686,0.00013,29.86117]
[1778405812326,33.51,80777.505,0.0,-0.31714,0.00013,29.87152]
[1778405817411,33.51,80776.195,0.0,-0.3173,0.00013,29.87743]
[1778405822446,33.51,80775.47,0.0,-0.31739,0.00013,29.88065]
[1778405827481,33.51,80776.485,0.0,-0.31726,0.00013,29.87571]
[1778405832516,33.51,80777.1,0.0,-0.31718,0.00013,29.87268]
[1778405837552,33.51,80777.585,0.0,-0.31711,0.00013,29.87026]
[1778405842587,33.5,80776.075,0.0,-0.3173,0.00013,29.87717]
[1778405847622,33.5,80777.49,0.0,-0.31712,0.00013,29.8704]
[1778405852657,33.5,80778.57,0.0,-0.31696,0.00013,29.86202]
[1778405857692,33.5,80779.335,0.0,-0.31686,0.00013,29.85833]
[1778405862727,33.5,80779.92,0.0,-0.31679,0.00013,29.8555]
[1778405866566,33.5,80779.94,0.0,-0.31678,0.00013,29.85536]
[1778405872386,33.5,80780.395,0.0,-0.31672,0.00013,29.85313]
[1778405872753,33.5,80780.395,0.0,-0.31672,0.00013,29.85313]
[1778405872850,33.5,80780.395,0.0,-0.31672,0.00013,29.85312]
[1778405879393,33.51,80782.505,0.0,-0.31649,0.00013,29.84464]
[1778405880984,33.51,80782.505,0.0,-0.3165,0.00013,29.84488]
[1778405881085,33.51,80782.505,0.0,-0.3165,0.00013,29.84513]
[1778405886400,33.51,80780.95,0.0,-0.3167,0.00013,29.85255]
[1778405891937,33.51,80781.335,0.0,-0.31666,0.00013,29.85088]
[1778405898412,33.51,80781.635,0.0,-0.31662,0.00013,29.84961]
[1778405904024,33.51,80783.31,0.0,-0.31641,0.00013,29.84191]
[1778405909058,33.52,80785.215,0.0,-0.31618,0.00013,29.83311]
[1778405914093,33.52,80782.185,0.0,-0.31655,0.00013,29.84431]
[1778405920434,33.52,80781.125,0.0,-0.31669,0.00013,29.84942]
[1778405925439,33.52,80780.875,0.0,-0.31672,0.00013,29.85071]
[1778405930444,33.52,80781.135,0.0,-0.31669,0.00013,29.84959]
[1778405936450,33.52,80781.235,0.0,-0.31668,0.00013,29.84927]
[1778405941455,33.52,80780.465,0.0,-0.31678,0.00013,29.85299]
[1778405946460,33.52,80780.4,0.0,-0.31679,0.00013,29.85338]
[1778405952359,33.52,80780.72,0.0,-0.31676,0.00013,29.85199]
[1778405959473,33.52,80780.69,0.0,-0.31676,0.00013,29.85226]
[1778405965479,33.52,80780.615,0.0,-0.31678,0.00013,29.85272]
[1778405970484,33.52,80782.97,0.0,-0.31648,0.00013,29.84176]
[1778405975489,33.52,80783.035,0.0,-0.31646,0.00013,29.8384]
[1778405980494,33.52,80778.475,0.0,-0.31704,0.00013,29.85989]
[1778405981881,33.52,80778.475,0.0,-0.31704,0.00013,29.85989]
[1778405983940,33.52,80778.475,0.0,-0.31705,0.00013,29.86008]
[1778405984040,33.53,80778.475,0.0,-0.31705,0.00013,29.86025]
[1778405989624,33.53,80782.95,0.0,-0.31652,0.00013,29.84066]
[1778405990508,33.53,80782.95,0.0,-0.31652,0.00013,29.84066]
[1778405995355,33.54,80787.845,0.0,-0.31592,0.00013,29.81866]
[1778405995454,33.54,80787.845,0.0,-0.31593,0.00013,29.81892]
[1778405995958,33.54,80787.845,0.0,-0.31593,0.00013,29.81892]
[1778406001708,33.54,80795.06,0.0,-0.31503,0.00013,29.78516]
[1778406006743,33.54,80792.745,0.0,-0.31532,0.00013,29.79624]
[1778406011780,33.54,80793.99,0.0,-0.31517,0.00013,29.79048]
[1778406012532,33.54,80793.99,0.0,-0.31517,0.00013,29.79048]
[1778406017736,33.54,80793.92,0.0,-0.31518,0.00013,29.79095]
[1778406018395,33.54,80793.92,0.0,-0.31518,0.00013,29.79095]
[1778406024538,33.54,80791.23,0.0,-0.31552,0.00013,29.80379]
[1778406030544,33.54,80793.0,0.0,-0.3153,0.00013,29.79554]
[1778406035549,33.55,80792.34,0.0,-0.31538,0.00013,29.79558]
[1778406040983,33.55,80792.24,0.0,-0.31539,0.00013,29.79618]
[1778406042074,33.55,80792.24,0.0,-0.31539,0.00013,29.79618]
[1778406045220,33.55,80791.46,0.0,-0.3155,0.00013,29.80017]
[1778406046632,33.55,80791.2,0.0,-0.31553,0.00013,29.80155]
[1778406052566,33.55,80788.64,0.0,-0.31587,0.00013,29.81429]
[1778406058102,33.56,80788.72,0.0,-0.31588,0.00013,29.8147]
[1778406063140,33.56,80787.855,0.0,-0.31601,0.00013,29.8194]
[1778406068175,33.56,80784.195,0.0,-0.31649,0.00013,29.83716]
[1778406073212,33.56,80782.24,0.0,-0.31675,0.00013,29.84683]
[1778406078247,33.57,80781.61,0.0,-0.31684,0.00013,29.85026]
[1778406083601,33.57,80780.66,0.0,-0.31697,0.00013,29.85517]
[1778406088606,33.57,80782.975,0.0,-0.31669,0.00013,29.84479]
[1778406094359,33.58,80782.89,0.0,-0.3167,0.00013,29.84259]
[1778406099394,33.58,80782.635,0.0,-0.31674,0.00013,29.84427]
[1778406104622,33.58,80782.175,0.0,-0.31681,0.00013,29.8469]
[1778406112630,33.58,80779.825,0.0,-0.31713,0.00013,29.85858]
[1778406118527,33.59,80780.355,0.0,-0.31707,0.00013,29.8566]
[1778406123562,33.59,80780.385,0.0,-0.31708,0.00013,29.85688]
[1778406129647,33.59,80780.885,0.0,-0.31703,0.00013,29.85504]
[1778406135653,33.59,80781.05,0.0,-0.31702,0.00013,29.85477]
[1778406141659,33.6,80781.15,0.0,-0.31702,0.00013,29.8548]
[1778406146663,33.6,80781.11,0.0,-0.31704,0.00013,29.8554]
[1778406152669,33.6,80781.22,0.0,-0.31702,0.00013,29.85219]
[1778406157800,33.6,80780.04,0.0,-0.31718,0.00013,29.85818]
[1778406162835,33.61,80779.29,0.0,-0.31729,0.00013,29.86205]
[1778406170136,33.61,80781.34,0.0,-0.31704,0.00013,29.8528]
[1778406175692,33.61,80780.715,0.0,-0.31713,0.00013,29.85635]
[1778406180699,33.61,80778.115,0.0,-0.31747,0.00013,29.86886]
[1778406185996,33.62,80777.545,0.0,-0.31755,0.00013,29.8719]
[1778406191033,33.62,80778.29,0.0,-0.31746,0.00013,29.86874]
[1778406196715,33.62,80778.75,0.0,-0.31741,0.00013,29.86693]
[1778406202110,33.62,80779.02,0.0,-0.31739,0.00013,29.86607]
[1778406207145,33.62,80779.13,0.0,-0.31738,0.00013,29.86588]
[1778406212730,33.63,80781.47,0.0,-0.31708,0.00013,29.85214]
[1778406218736,33.63,80781.52,0.0,-0.31709,0.00013,29.85236]
[1778406224264,33.63,80781.52,0.0,-0.3171,0.00013,29.85281]
[1778406229301,33.63,80778.165,0.0,-0.31753,0.00013,29.86878]
[1778406234756,33.63,80776.285,0.0,-0.31778,0.00013,29.8778]
[1778406240757,33.63,80774.055,0.0,-0.31807,0.00013,29.88847]
[1778406246763,33.64,80772.665,0.0,-0.31825,0.00013,29.89514]
[1778406251768,33.64,80773.405,0.0,-0.31816,0.00013,29.89189]
[1778406257502,33.64,80774.08,0.0,-0.31808,0.00013,29.88899]
[1778406262537,33.64,80774.1,0.0,-0.31808,0.00013,29.8891]
[1778406267785,33.64,80769.655,0.0,-0.31865,0.00013,29.90985]
[1778406272790,33.64,80771.775,0.0,-0.31837,0.00013,29.89696]
[1778406278649,33.64,80771.775,0.0,-0.31837,0.00013,29.89716]
[1778406283684,33.64,80774.93,0.0,-0.31798,0.00013,29.88273]
[1778406287020,33.64,80777.725,0.0,-0.31763,0.00013,29.86988]
[1778406287712,33.64,80777.725,0.0,-0.31763,0.00013,29.86993]
[1778406293754,33.65,80784.875,0.0,-0.31676,0.00013,29.83777]
[1778406295476,33.65,80784.89,0.0,-0.31676,0.00013,29.83791]
[1778406295768,33.65,80784.89,0.0,-0.31677,0.00013,29.83812]
[1778406297014,33.65,80784.885,0.0,-0.31677,0.00013,29.83815]
[1778406297782,33.65,80784.885,0.0,-0.31677,0.00013,29.83814]
[1778406302817,33.66,80779.09,0.0,-0.31752,0.00013,29.86609]
[1778406307825,33.66,80785.565,0.0,-0.31673,0.00013,29.8369]
[1778406313831,33.67,80783.865,0.0,-0.31697,0.00013,29.84604]
[1778406318929,33.68,80782.855,0.0,-0.31713,0.00013,29.8519]
[1778406323964,33.68,80783.965,0.0,-0.31701,0.00013,29.84767]
[1778406328999,33.69,80783.64,0.0,-0.31708,0.00013,29.85013]
[1778406334035,33.69,80782.82,0.0,-0.31719,0.00013,29.85169]
[1778406339069,33.7,80783.345,0.0,-0.31715,0.00013,29.85017]
[1778406344104,33.7,80781.67,0.0,-0.31738,0.00013,29.85885]
[1778406352160,33.71,80781.735,0.0,-0.31741,0.00013,29.85993]
[1778406357195,33.71,80781.685,0.0,-0.31744,0.00013,29.86102]
[1778406363237,33.72,80781.765,0.0,-0.31745,0.00013,29.86167]
[1778406368272,33.72,80784.08,0.0,-0.31718,0.00013,29.85176]
[1778406373307,33.73,80782.93,0.0,-0.31735,0.00013,29.85797]
[1778406378342,33.73,80782.795,0.0,-0.31739,0.00013,29.85944]
[1778406383902,33.74,80783.025,0.0,-0.31738,0.00013,29.85922]
[1778406389910,33.74,80785.255,0.0,-0.31712,0.00013,29.84986]
[1778406394915,33.75,80782.565,0.0,-0.31747,0.00013,29.86002]
[1778406400496,33.75,80782.36,0.0,-0.31752,0.00013,29.86194]
[1778406405532,33.76,80781.735,0.0,-0.31762,0.00013,29.86562]
[1778406410567,33.76,80781.62,0.0,-0.31765,0.00013,29.86693]
[1778406415935,33.76,80784.1,0.0,-0.31736,0.00013,29.85619]
[1778406420939,33.77,80781.64,0.0,-0.31769,0.00013,29.86839]
[1778406425944,33.77,80782.025,0.0,-0.31766,0.00013,29.86735]
[1778406431678,33.78,80782.235,0.0,-0.31765,0.00013,29.86713]
[1778406431714,33.78,80782.235,0.0,-0.31766,0.00013,29.86728]
[1778406432815,33.78,80782.235,0.0,-0.31766,0.00013,29.86728]
[1778406434930,33.78,80785.815,0.0,-0.31721,0.00013,29.85078]
[1778406434953,33.78,80798.295,0.0,-0.31564,0.00013,29.79266]
[1778406440872,33.78,80800.835,0.0,-0.31532,0.00013,29.78074]
[1778406444516,33.78,80800.095,0.0,-0.31542,0.00013,29.78435]
[1778406446322,33.78,80799.685,0.0,-0.31547,0.00013,29.78633]
[1778406447074,33.78,80799.685,0.0,-0.31547,0.00013,29.78631]
[1778406447701,33.78,80799.685,0.0,-0.31547,0.00013,29.78631]
[1778406451362,33.78,80802.37,0.0,-0.31513,0.00013,29.77371]
[1778406456889,33.78,80802.925,0.0,-0.31505,0.00013,29.7678]
[1778406461924,33.78,80800.915,0.0,-0.3153,0.00013,29.77711]
[1778406463393,33.78,80801.23,0.0,-0.31526,0.00013,29.77561]
[1778406469981,33.78,80802.405,0.0,-0.31511,0.00013,29.76996]
[1778406474994,33.78,80803.295,0.0,-0.31499,0.00013,29.76571]
[1778406476884,33.78,80803.32,0.0,-0.31499,0.00013,29.76558]
[1778406482001,33.78,80803.9,0.0,-0.31491,0.00013,29.76279]
[1778406487100,33.78,80804.155,0.0,-0.31488,0.00013,29.76153]
[1778406492062,33.78,80806.815,0.0,-0.31455,0.00013,29.749]
[1778406493531,33.78,80806.815,0.0,-0.31455,0.00013,29.749]
[1778406499018,33.78,80806.645,0.0,-0.31457,0.00013,29.74993]
[1778406499062,33.78,80806.645,0.0,-0.31457,0.00013,29.74993]
[1778406499332,33.78,80806.645,0.0,-0.31457,0.00013,29.74993]
[1778406501572,33.78,80806.62,0.0,-0.31457,0.00013,29.74983]
[1778406502556,33.78,80806.62,0.0,-0.31456,0.00013,29.74963]
[1778406503784,33.78,80806.62,0.0,-0.31456,0.00013,29.74967]
[1778406507108,33.77,80814.555,0.0,-0.31357,0.00013,29.71212]
[1778406512276,33.77,80816.23,0.0,-0.31332,0.00013,29.70009]
[1778406518040,33.77,80816.43,0.0,-0.31327,0.00013,29.69825]
[1778406523353,33.76,80815.645,0.0,-0.31335,0.00013,29.70088]
[1778406529051,33.76,80815.395,0.0,-0.31336,0.00013,29.70118]
[1778406534431,33.75,80815.18,0.0,-0.31336,0.00013,29.70112]
[1778406539466,33.75,80814.695,0.0,-0.3134,0.00013,29.70253]
[1778406544501,33.74,80813.89,0.0,-0.31347,0.00013,29.70546]
[1778406546095,33.74,80813.865,0.0,-0.31347,0.00013,29.70539]
[1778406546158,33.74,80813.865,0.0,-0.31347,0.00013,29.70539]
[1778406549077,33.74,80808.735,0.0,-0.31411,0.00013,29.72952]
[1778406555077,33.74,80804.73,0.0,-0.31463,0.00013,29.74912]
[1778406560618,33.75,80803.16,0.0,-0.31485,0.00013,29.75729]
[1778406566088,33.75,80802.76,0.0,-0.31492,0.00013,29.75979]
[1778406566441,33.75,80802.76,0.0,-0.31492,0.00013,29.75979]
[1778406566501,33.75,80802.76,0.0,-0.31492,0.00013,29.75979]
[1778406568283,33.75,80802.76,0.0,-0.31492,0.00013,29.75992]
[1778406568989,33.75,80802.76,0.0,-0.31492,0.00013,29.75992]
[1778406569771,33.75,80802.76,0.0,-0.31492,0.00013,29.75996]
[1778406570571,33.75,80802.76,0.0,-0.31492,0.00013,29.76]
[1778406571696,33.75,80813.515,0.0,-0.31356,0.00013,29.70612]
[1778406577101,33.75,80812.005,0.0,-0.31375,0.00013,29.71347]
[1778406580240,33.75,80812.005,0.0,-0.31376,0.00013,29.71357]
[1778406585796,33.75,80811.405,0.0,-0.31384,0.00013,29.7166]
[1778406590835,33.75,80812.245,0.0,-0.31373,0.00013,29.71279]
[1778406592334,33.75,80811.075,0.0,-0.31388,0.00013,29.71835]
[1778406593055,33.75,80811.075,0.0,-0.31388,0.00013,29.71835]
[1778406594552,33.76,80809.005,0.0,-0.31414,0.00013,29.72817]
[1778406596093,33.76,80809.005,0.0,-0.31414,0.00013,29.72819]
[1778406596109,33.76,80809.005,0.0,-0.31414,0.00013,29.72819]
[1778406598441,33.76,80808.095,0.0,-0.31426,0.00013,29.73254]
[1778406599204,33.76,80808.095,0.0,-0.31426,0.00013,29.73253]
[1778406604933,33.76,80802.18,0.0,-0.315,0.00013,29.76035]
[1778406609969,33.75,80798.86,0.0,-0.31541,0.00013,29.77587]
[1778406615007,33.75,80796.635,0.0,-0.31569,0.00013,29.78616]
[1778406620144,33.75,80795.935,0.0,-0.31578,0.00013,29.78928]
[1778406622802,33.75,80795.935,0.0,-0.31577,0.00013,29.78921]
[1778406628097,33.75,80795.615,0.0,-0.31582,0.00013,29.79077]
[1778406633158,33.75,80795.555,0.0,-0.31581,0.00013,29.78794]
[1778406638163,33.75,80795.045,0.0,-0.31588,0.00013,29.79041]
[1778406639822,33.75,80795.045,0.0,-0.31588,0.00013,29.79041]
[1778406645170,33.76,80795.5,0.0,-0.31583,0.00013,29.78854]
[1778406650175,33.76,80792.96,0.0,-0.31615,0.00013,29.80061]
[1778406656181,33.76,80792.96,0.0,-0.31616,0.00013,29.8008]
[1778406662334,33.76,80793.425,0.0,-0.3161,0.00013,29.79885]
[1778406667370,33.76,80794.055,0.0,-0.31603,0.00013,29.79608]
[1778406672405,33.76,80793.72,0.0,-0.31607,0.00013,29.79781]
[1778406678202,33.76,80793.505,0.0,-0.3161,0.00013,29.79898]
[1778406684489,33.76,80793.515,0.0,-0.31611,0.00013,29.79916]
[1778406691215,33.76,80795.485,0.0,-0.31585,0.00013,29.78698]
[1778406696220,33.76,80795.24,0.0,-0.31589,0.00013,29.78832]
[1778406701226,33.77,80798.49,0.0,-0.31549,0.00013,29.77332]
[1778406706643,33.77,80798.28,0.0,-0.31552,0.00013,29.77461]
[1778406713692,33.77,80794.925,0.0,-0.31595,0.00013,29.79058]
[1778406719244,33.77,80794.275,0.0,-0.31603,0.00013,29.79379]
[1778406726783,33.77,80794.33,0.0,-0.31603,0.00013,29.79379]
[1778406732257,33.77,80790.805,0.0,-0.31648,0.00013,29.81035]
[1778406737262,33.77,80790.82,0.0,-0.31648,0.00013,29.81037]
[1778406745270,33.77,80790.89,0.0,-0.31647,0.00013,29.81019]
[1778406750275,33.77,80791.035,0.0,-0.31646,0.00013,29.8096]
[1778406755280,33.77,80790.93,0.0,-0.31646,0.00013,29.80699]
[1778406760284,33.77,80791.01,0.0,-0.31645,0.00013,29.80671]
[1778406765289,33.78,80791.765,0.0,-0.31636,0.00013,29.80329]
[1778406771093,33.78,80791.78,0.0,-0.31636,0.00013,29.80336]
[1778406777301,33.78,80794.505,0.0,-0.31602,0.00013,29.79082]
[1778406783308,33.78,80796.855,0.0,-0.31573,0.00013,29.78003]
[1778406788313,33.78,80794.965,0.0,-0.31598,0.00013,29.78907]
[1778406788948,33.78,80794.965,0.0,-0.31598,0.00013,29.78907]
[1778406793318,33.78,80785.295,0.0,-0.3172,0.00013,29.83441]
[1778406799293,33.78,80786.06,0.0,-0.31711,0.00013,29.83113]
[1778406804330,33.78,80786.95,0.0,-0.317,0.00013,29.82724]
[1778406809334,33.78,80787.675,0.0,-0.31692,0.00013,29.82412]
[1778406814339,33.79,80788.09,0.0,-0.31686,0.00013,29.81925]
[1778406820345,33.79,80787.225,0.0,-0.31698,0.00013,29.82359]
[1778406825350,33.79,80788.385,0.0,-0.31684,0.00013,29.81846]
[1778406830355,33.79,80788.675,0.0,-0.31681,0.00013,29.81738]
[1778406836361,33.79,80788.705,0.0,-0.31681,0.00013,29.81757]
[1778406841366,33.79,80789.075,0.0,-0.31677,0.00013,29.81612]
[1778406847372,33.8,80786.38,0.0,-0.31712,0.00013,29.82892]
[1778406852665,33.8,80786.675,0.0,-0.31709,0.00013,29.82782]
[1778406857700,33.8,80787.23,0.0,-0.31702,0.00013,29.82546]
[1778406862736,33.8,80787.225,0.0,-0.31703,0.00013,29.82572]
[1778406867771,33.8,80791.96,0.0,-0.31644,0.00013,29.80396]
[1778406872806,33.8,80792.995,0.0,-0.31631,0.00013,29.79627]
[1778406877841,33.8,80795.0,0.0,-0.31606,0.00013,29.78729]
[1778406881246,33.81,80802.73,0.0,-0.3151,0.00013,29.75133]
[1778406886905,33.81,80808.89,0.0,-0.31433,0.00013,29.72252]
[1778406887519,33.81,80808.89,0.0,-0.31433,0.00013,29.72252]
[1778406892330,33.81,80808.435,0.0,-0.31439,0.00013,29.72468]
[1778406893284,33.81,80808.18,0.0,-0.31442,0.00013,29.72588]
[1778406894000,33.81,80808.18,0.0,-0.31442,0.00013,29.72581]
[1778406899426,33.8,80813.72,0.0,-0.31372,0.00013,29.69942]
[1778406905031,33.8,80815.545,0.0,-0.31348,0.00013,29.69053]
[1778406906091,33.8,80815.545,0.0,-0.31348,0.00013,29.69053]
[1778406911437,33.8,80814.275,0.0,-0.31363,0.00013,29.69625]
[1778406917115,33.8,80813.415,0.0,-0.31373,0.00013,29.70001]
[1778406920096,33.8,80812.945,0.0,-0.31379,0.00013,29.70213]
[1778406925452,33.8,80805.925,0.0,-0.31467,0.00013,29.73514]
[1778406928826,33.8,80805.83,0.0,-0.31468,0.00013,29.73557]
[1778406934242,33.8,80802.4,0.0,-0.31508,0.00013,29.748]
[1778406939466,33.79,80799.99,0.0,-0.31537,0.00013,29.75879]
[1778406944471,33.79,80799.075,0.0,-0.31548,0.00013,29.76257]
[1778406950477,33.79,80799.08,0.0,-0.31546,0.00013,29.76192]
[1778406956397,33.79,80802.495,0.0,-0.31502,0.00013,29.74534]
[1778406961432,33.78,80802.855,0.0,-0.31496,0.00013,29.74321]
[1778406966494,33.78,80805.605,0.0,-0.31461,0.00013,29.72991]
[1778406969762,33.78,80805.47,0.0,-0.31462,0.00013,29.73032]
[1778406975503,33.77,80805.535,0.0,-0.31458,0.00013,29.72892]
[1778406977129,33.77,80805.325,0.0,-0.3146,0.00013,29.7297]
[1778406980508,33.77,80795.735,0.0,-0.3158,0.00013,29.77446]
[1778406986514,33.77,80794.705,0.0,-0.31593,0.00013,29.77906]
[1778406991519,33.77,80796.995,0.0,-0.31562,0.00013,29.76499]
[1778406993103,33.77,80796.935,0.0,-0.31563,0.00013,29.76525]
[1778406998692,33.76,80799.73,0.0,-0.31524,0.00013,29.75074]
[1778407003727,33.76,80799.655,0.0,-0.31522,0.00013,29.75]
[1778407007859,33.75,80799.54,0.0,-0.31522,0.00013,29.74989]
[1778407013540,33.75,80797.385,0.0,-0.31548,0.00013,29.75969]
[1778407018545,33.75,80798.48,0.0,-0.31535,0.00013,29.75448]
[1778407023550,33.75,80798.555,0.0,-0.31533,0.00013,29.75406]
[1778407027572,33.75,80798.47,0.0,-0.31534,0.00013,29.75441]
[1778407032931,33.74,80799.365,0.0,-0.3152,0.00013,29.74911]
[1778407037966,33.74,80801.435,0.0,-0.31492,0.00013,29.73836]
[1778407043001,33.73,80802.62,0.0,-0.31474,0.00013,29.73179]
[1778407048036,33.73,80804.255,0.0,-0.31451,0.00013,29.7231]
[1778407053580,33.72,80803.085,0.0,-0.31462,0.00013,29.72447]
[1778407059586,33.72,80803.475,0.0,-0.31455,0.00013,29.72149]
[1778407065155,33.71,80800.52,0.0,-0.31489,0.00013,29.73426]
[1778407070190,33.71,80800.365,0.0,-0.31489,0.00013,29.734]
[1778407075602,33.7,80801.035,0.0,-0.31478,0.00013,29.72988]
[1778407081267,33.7,80801.035,0.0,-0.31475,0.00013,29.72874]
[1778407086613,33.69,80800.29,0.0,-0.31482,0.00013,29.7313]
[1778407091618,33.69,80800.12,0.0,-0.31482,0.00013,29.73116]
[1778407096623,33.68,80802.645,0.0,-0.31448,0.00013,29.71833]
[1778407102629,33.68,80801.855,0.0,-0.31455,0.00013,29.721]
[1778407106092,33.67,80801.805,0.0,-0.31454,0.00013,29.7207]
[1778407111474,33.67,80801.525,0.0,-0.31456,0.00013,29.72113]
[1778407116081,33.66,80802.44,0.0,-0.31441,0.00013,29.71273]
[1778407117740,33.66,80802.215,0.0,-0.31443,0.00013,29.71345]
[1778407123563,33.66,80801.555,0.0,-0.31448,0.00013,29.71552]
[1778407128655,33.65,80800.255,0.0,-0.31462,0.00013,29.72078]
[1778407133660,33.65,80801.35,0.0,-0.31446,0.00013,29.71474]
[1778407139666,33.64,80802.305,0.0,-0.31432,0.00013,29.70923]
[1778407146673,33.64,80804.03,0.0,-0.31408,0.00013,29.69994]
[1778407151760,33.63,80804.03,0.0,-0.31405,0.00013,29.69902]
[1778407157684,33.63,80805.085,0.0,-0.3139,0.00013,29.69328]
[1778407157690,33.63,80805.085,0.0,-0.3139,0.00013,29.69328]
[1778407164851,33.62,80805.565,0.0,-0.31381,0.00013,29.68985]
[1778407174921,33.61,80807.125,0.0,-0.31357,0.00013,29.67787]
[1778407175706,33.61,80807.125,0.0,-0.31357,0.00013,29.67787]
[1778407184991,33.61,80809.515,0.0,-0.31324,0.00013,29.66527]
[1778407185718,33.61,80809.515,0.0,-0.31324,0.00013,29.66527]
[1778407189192,33.61,80810.685,0.0,-0.31308,0.00013,29.65935]
[1778407195061,33.6,80811.48,0.0,-0.31296,0.00013,29.65477]
[1778407200727,33.6,80812.1,0.0,-0.31287,0.00013,29.65127]
[1778407206139,33.6,80812.5,0.0,-0.3128,0.00013,29.64872]
[1778407211738,33.59,80811.305,0.0,-0.31294,0.00013,29.65389]
[1778407217744,33.59,80810.51,0.0,-0.31303,0.00013,29.65703]
[1778407223750,33.59,80810.205,0.0,-0.31305,0.00013,29.65782]
[1778407229756,33.58,80809.79,0.0,-0.31308,0.00013,29.65914]
[1778407234761,33.58,80809.455,0.0,-0.3131,0.00013,29.65698]
[1778407239571,33.58,80809.405,0.0,-0.3131,0.00013,29.657]
[1778407239616,33.58,80809.405,0.0,-0.3131,0.00013,29.657]
[1778407239688,33.58,80809.405,0.0,-0.31309,0.00013,29.65667]
[1778407243041,33.58,80814.52,0.0,-0.31244,0.00013,29.63178]
[1778407252626,33.57,80815.505,0.0,-0.3123,0.00013,29.62637]
[1778407256546,33.57,80815.175,0.0,-0.31231,0.00013,29.62687]
[1778407256600,33.57,80815.175,0.0,-0.31231,0.00013,29.62674]
[1778407258494,33.56,80816.16,0.0,-0.31218,0.00013,29.62193]
[1778407260039,33.56,80816.16,0.0,-0.31218,0.00013,29.62184]
[1778407261744,33.57,80816.16,0.0,-0.31219,0.00013,29.62212]
[1778407262483,33.57,80816.06,0.0,-0.3122,0.00013,29.62251]
[1778407265718,33.56,80816.06,0.0,-0.31219,0.00013,29.62224]
[1778407266162,33.56,80816.3,0.0,-0.31216,0.00013,29.621]
[1778407267628,33.56,80816.3,0.0,-0.31216,0.00013,29.62091]
[1778407273946,33.56,80816.215,0.0,-0.31216,0.00013,29.62087]
[1778407274869,33.56,80816.215,0.0,-0.31215,0.00013,29.62061]
[1778407275064,33.56,80816.215,0.0,-0.31215,0.00013,29.62061]
[1778407275385,33.56,80816.215,0.0,-0.31215,0.00013,29.62061]
[1778407277640,33.56,80825.96,0.0,-0.31092,0.00013,29.57358]
[1778407278019,33.56,80825.96,0.0,-0.31092,0.00013,29.57358]
[1778407278623,33.56,80825.96,0.0,-0.31092,0.00013,29.57358]
[1778407278647,33.56,80825.96,0.0,-0.31092,0.00013,29.57357]
[1778407280661,33.56,80837.19,0.0,-0.30951,0.00013,29.51912]
[1778407282132,33.56,80839.925,0.0,-0.30916,0.00013,29.50579]
[1778407282300,33.56,80839.925,0.0,-0.30916,0.00013,29.50579]
[1778407287710,33.56,80842.255,0.0,-0.30887,0.00013,29.49433]
[1778407292746,33.56,80839.365,0.0,-0.30921,0.00013,29.50503]
[1778407297789,33.56,80840.05,0.0,-0.30912,0.00013,29.50156]
[1778407302824,33.56,80840.83,0.0,-0.30902,0.00013,29.49765]
[1778407308840,33.56,80840.295,0.0,-0.30909,0.00013,29.50015]
[1778407313845,33.55,80840.945,0.0,-0.309,0.00013,29.49687]
[1778407318936,33.55,80841.16,0.0,-0.30897,0.00013,29.49569]
[1778407323971,33.55,80841.4,0.0,-0.30894,0.00013,29.49441]
[1778407325632,33.55,80841.4,0.0,-0.30894,0.00013,29.49441]
[1778407329006,33.55,80826.115,0.0,-0.31085,0.00013,29.56825]
[1778407332825,33.55,80827.285,0.0,-0.3107,0.00013,29.56244]
[1778407332865,33.55,80827.345,0.0,-0.31069,0.00013,29.56207]
[1778407338069,33.55,80827.015,0.0,-0.31073,0.00013,29.56347]
[1778407345118,33.55,80825.165,0.0,-0.31096,0.00013,29.57219]
[1778407350153,33.55,80822.375,0.0,-0.3113,0.00013,29.58545]
[1778407355888,33.55,80821.13,0.0,-0.31144,0.00013,29.588]
[1778407361894,33.55,80820.805,0.0,-0.31147,0.00013,29.58928]
[1778407363254,33.54,80820.805,0.0,-0.31147,0.00013,29.58924]
[1778407363355,33.54,80820.805,0.0,-0.31147,0.00013,29.58919]
[1778407369286,33.54,80819.8,0.0,-0.31158,0.00013,29.5934]
[1778407374907,33.54,80818.98,0.0,-0.31167,0.00013,29.59682]
[1778407381370,33.54,80819.0,0.0,-0.31165,0.00013,29.59598]
[1778407386624,33.53,80818.405,0.0,-0.31172,0.00013,29.59841]
[1778407386663,33.53,80818.405,0.0,-0.31171,0.00013,29.59828]
[1778407389721,33.53,80811.285,0.0,-0.31261,0.00013,29.6324]
[1778407389737,33.53,80811.285,0.0,-0.31261,0.00013,29.6324]
[1778407389781,33.53,80811.285,0.0,-0.31261,0.00013,29.6324]
[1778407389835,33.53,80811.285,0.0,-0.31261,0.00013,29.6324]
[1778407390086,33.53,80811.285,0.0,-0.31261,0.00013,29.63236]
[1778407392447,33.53,80799.7,0.0,-0.31408,0.00013,29.68794]
[1778407392945,33.53,80799.7,0.0,-0.31408,0.00013,29.68794]
[1778407393778,33.53,80799.7,0.0,-0.31408,0.00013,29.68794]
[1778407394972,33.53,80796.755,0.0,-0.31445,0.00013,29.70208]
[1778407396731,33.53,80796.755,0.0,-0.31446,0.00013,29.70215]
[1778407399106,33.54,80797.46,0.0,-0.31437,0.00013,29.69902]
[1778407400837,33.54,80797.46,0.0,-0.31437,0.00013,29.69909]
[1778407400912,33.54,80797.46,0.0,-0.31437,0.00013,29.69909]
[1778407401066,33.54,80793.675,0.0,-0.31485,0.00013,29.7171]
[1778407402542,33.54,80793.675,0.0,-0.31486,0.00013,29.71715]
[1778407403021,33.54,80793.675,0.0,-0.31486,0.00013,29.71732]
[1778407408216,33.54,80799.475,0.0,-0.31413,0.00013,29.69013]
[1778407413653,33.54,80799.91,0.0,-0.31407,0.00013,29.68525]
[1778407414427,33.54,80799.91,0.0,-0.31408,0.00013,29.68533]
[1778407414603,33.54,80799.91,0.0,-0.31408,0.00013,29.68542]
[1778407419639,33.54,80806.615,0.0,-0.31321,0.00013,29.65267]
[1778407424674,33.53,80806.21,0.0,-0.31324,0.00013,29.65382]
[1778407425562,33.53,80806.21,0.0,-0.31324,0.00013,29.65382]
[1778407425682,33.53,80806.21,0.0,-0.31324,0.00013,29.65367]
[1778407427681,33.53,80805.895,0.0,-0.31328,0.00013,29.65518]
[1778407431723,33.53,80795.94,0.0,-0.31455,0.00013,29.70285]
[1778407436758,33.54,80790.77,0.0,-0.31521,0.00013,29.72761]
[1778407441981,33.54,80790.2,0.0,-0.31528,0.00013,29.73052]
[1778407447835,33.54,80788.395,0.0,-0.31552,0.00013,29.73928]
[1778407452870,33.54,80788.435,0.0,-0.31552,0.00013,29.73925]
[1778407456857,33.54,80788.46,0.0,-0.31552,0.00013,29.73923]
[1778407461936,33.54,80783.65,0.0,-0.31613,0.00013,29.76205]
[1778407466781,33.54,80784.035,0.0,-0.31608,0.00013,29.7603]
[1778407466901,33.54,80784.035,0.0,-0.31608,0.00013,29.7603]
[1778407467060,33.54,80784.035,0.0,-0.31608,0.00013,29.7603]
[1778407468729,33.54,80784.035,0.0,-0.31609,0.00013,29.76046]
[1778407469999,33.54,80773.065,0.0,-0.31748,0.00013,29.81208]
[1778407471006,33.54,80762.54,0.0,-0.31881,0.00013,29.85797]
[1778407471601,33.54,80762.54,0.0,-0.31881,0.00013,29.85797]
[1778407475039,33.54,80752.12,0.0,-0.32014,0.00013,29.90629]
[1778407480075,33.54,80751.75,0.0,-0.32019,0.00013,29.90804]
[1778407486083,33.54,80753.83,0.0,-0.31992,0.00013,29.89852]
[1778407491151,33.54,80754.19,0.0,-0.31988,0.00013,29.89697]
[1778407495045,33.54,80754.055,0.0,-0.3199,0.00013,29.89763]
[1778407495081,33.54,80754.055,0.0,-0.3199,0.00013,29.89763]
[1778407495092,33.54,80754.385,0.0,-0.31986,0.00013,29.89613]
[1778407500214,33.55,80751.375,0.0,-0.32026,0.00013,29.9107]
[1778407505249,33.55,80751.055,0.0,-0.32032,0.00013,29.9128]
[1778407511291,33.56,80752.57,0.0,-0.32014,0.00013,29.90659]
[1778407516326,33.56,80754.155,0.0,-0.31996,0.00013,29.89994]
[1778407521361,33.56,80754.99,0.0,-0.31987,0.00013,29.89677]
[1778407528410,33.57,80754.565,0.0,-0.31995,0.00013,29.89967]
[1778407534130,33.57,80752.745,0.0,-0.32018,0.00013,29.90563]
[1778407539135,33.58,80750.975,0.0,-0.32042,0.00013,29.91437]
[1778407542679,33.58,80750.62,0.0,-0.32048,0.00013,29.91623]
[1778407542686,33.58,80750.62,0.0,-0.32048,0.00013,29.91623]
[1778407542981,33.58,80750.62,0.0,-0.32048,0.00013,29.91623]
[1778407542983,33.58,80750.62,0.0,-0.32048,0.00013,29.91623]
[1778407548550,33.58,80750.19,0.0,-0.32055,0.00013,29.91899]
[1778407554150,33.59,80750.43,0.0,-0.32054,0.00013,29.91854]
[1778407559627,33.59,80750.585,0.0,-0.32053,0.00013,29.91838]
[1778407564663,33.59,80749.905,0.0,-0.32063,0.00013,29.92203]
[1778407565525,33.59,80749.905,0.0,-0.32063,0.00013,29.92203]
[1778407570705,33.59,80744.845,0.0,-0.32129,0.00013,29.94575]
[1778407576171,33.6,80748.39,0.0,-0.32085,0.00013,29.93]
[1778407583178,33.6,80748.305,0.0,-0.32088,0.00013,29.93106]
[1778407588831,33.6,80748.345,0.0,-0.32089,0.00013,29.93144]
[1778407593866,33.61,80748.225,0.0,-0.3209,0.00013,29.92927]
[1778407598901,33.61,80748.395,0.0,-0.32089,0.00013,29.92897]
[1778407603205,33.61,80750.635,0.0,-0.32062,0.00013,29.91909]
[1778407608971,33.61,80743.075,0.0,-0.32159,0.00013,29.9542]
[1778407614006,33.62,80746.01,0.0,-0.32123,0.00013,29.94115]
[1778407614252,33.62,80746.01,0.0,-0.32123,0.00013,29.94115]
[1778407620048,33.62,80750.58,0.0,-0.32066,0.00013,29.92077]
[1778407625083,33.62,80752.835,0.0,-0.32039,0.00013,29.91093]
[1778407630118,33.63,80751.72,0.0,-0.32054,0.00013,29.91657]
[1778407635153,33.63,80750.795,0.0,-0.32067,0.00013,29.9213]
[1778407640188,33.63,80747.015,0.0,-0.32116,0.00013,29.93902]
[1778407645223,33.63,80740.465,0.0,-0.32201,0.00013,29.96919]
[1778407650245,33.63,80743.655,0.0,-0.32161,0.00013,29.95493]
[1778407651884,33.63,80743.655,0.0,-0.32161,0.00013,29.95493]
[1778407658253,33.64,80744.585,0.0,-0.32149,0.00013,29.94804]
[1778407660111,33.64,80744.585,0.0,-0.32149,0.00013,29.94811]
[1778407661409,33.64,80744.585,0.0,-0.32149,0.00013,29.94825]
[1778407661437,33.64,80744.585,0.0,-0.32149,0.00013,29.94825]
[1778407661801,33.64,80744.585,0.0,-0.32149,0.00013,29.94825]
[1778407661935,33.64,80744.585,0.0,-0.32149,0.00013,29.94825]
[1778407662309,33.64,80744.585,0.0,-0.32149,0.00013,29.94831]
[1778407664259,33.64,80727.27,0.0,-0.32371,0.00013,30.02699]
[1778407666444,33.64,80730.275,0.0,-0.32332,0.00013,30.01342]
[1778407668556,33.64,80728.845,0.0,-0.32351,0.00013,30.0199]
[1778407672314,33.64,80727.505,0.0,-0.32368,0.00013,30.02597]
[1778407677447,33.64,80723.145,0.0,-0.32423,0.00013,30.04556]
[1778407678358,33.64,80723.145,0.0,-0.32423,0.00013,30.04556]
[1778407683489,33.64,80725.005,0.0,-0.32399,0.00013,30.03715]
[1778407686150,33.64,80725.865,0.0,-0.32388,0.00013,30.03327]
[1778407691547,33.64,80724.185,0.0,-0.3241,0.00013,30.04079]
[1778407696582,33.64,80722.085,0.0,-0.32436,0.00013,30.05017]
[1778407701617,33.64,80721.44,0.0,-0.32444,0.00013,30.05297]
[1778407706652,33.64,80720.72,0.0,-0.32453,0.00013,30.05609]
[1778407712307,33.64,80722.2,0.0,-0.32433,0.00013,30.04618]
[1778407717312,33.64,80721.6,0.0,-0.3244,0.00013,30.04879]
[1778407722765,33.63,80722.96,0.0,-0.32423,0.00013,30.04258]
[1778407727800,33.63,80728.45,0.0,-0.32353,0.00013,30.01783]
[1778407730641,33.63,80726.775,0.0,-0.32374,0.00013,30.0254]
[1778407730651,33.63,80726.775,0.0,-0.32374,0.00013,30.0254]
[1778407730760,33.63,80726.775,0.0,-0.32374,0.00013,30.0254]
[1778407731142,33.63,80726.775,0.0,-0.32374,0.00013,30.0254]
[1778407733717,33.63,80728.23,0.0,-0.32355,0.00013,30.01885]
[1778407734702,33.64,80728.23,0.0,-0.32355,0.00013,30.01888]
[1778407739886,33.64,80732.105,0.0,-0.32306,0.00013,30.00148]
[1778407744921,33.64,80734.585,0.0,-0.32275,0.00013,29.99038]
[1778407749457,33.64,80734.725,0.0,-0.32274,0.00013,29.98987]
[1778407754992,33.64,80731.965,0.0,-0.32309,0.00013,30.00251]
[1778407760355,33.64,80731.29,0.0,-0.32318,0.00013,30.00566]
[1778407763532,33.64,80731.215,0.0,-0.32319,0.00013,30.00602]
[1778407767657,33.64,80730.8,0.0,-0.32325,0.00013,30.00799]
[1778407770291,33.64,80730.74,0.0,-0.32325,0.00013,30.00829]
[1778407770293,33.64,80730.74,0.0,-0.32325,0.00013,30.00829]
[1778407770327,33.64,80730.74,0.0,-0.32325,0.00013,30.00829]
[1778407770559,33.64,80731.045,0.0,-0.32322,0.00013,30.00693]
[1778407770902,33.64,80731.045,0.0,-0.32322,0.00013,30.00693]
[1778407772122,33.64,80731.045,0.0,-0.3232,0.00013,30.00376]
[1778407772197,33.64,80731.045,0.0,-0.3232,0.00013,30.00376]
[1778407773125,33.64,80747.915,0.0,-0.32106,0.00013,29.92717]
[1778407774417,33.64,80747.915,0.0,-0.32106,0.00013,29.92717]
[1778407774542,33.64,80747.915,0.0,-0.32106,0.00013,29.92729]
[1778407774690,33.64,80747.915,0.0,-0.32106,0.00013,29.92729]
[1778407774706,33.64,80747.915,0.0,-0.32106,0.00013,29.92729]
[1778407775045,33.64,80747.915,0.0,-0.32106,0.00013,29.92729]
[1778407777294,33.64,80747.915,0.0,-0.32107,0.00013,29.9276]
[1778407777350,33.64,80747.915,0.0,-0.32107,0.00013,29.9276]
[1778407777389,33.64,80783.73,0.0,-0.31653,0.00013,29.76202]
[1778407777957,33.64,80783.73,0.0,-0.31653,0.00013,29.76202]
[1778407778632,33.65,80783.73,0.0,-0.31653,0.00013,29.76227]
[1778407778651,33.65,80783.73,0.0,-0.31653,0.00013,29.76227]
[1778407778854,33.65,80783.73,0.0,-0.31653,0.00013,29.76227]
[1778407779167,33.65,80783.73,0.0,-0.31654,0.00013,29.76252]
[1778407781258,33.65,80783.73,0.0,-0.31654,0.00013,29.76259]
[1778407781457,33.65,80783.73,0.0,-0.31654,0.00013,29.76268]
[1778407781472,33.65,80783.73,0.0,-0.31654,0.00013,29.76268]
[1778407781545,33.65,80783.73,0.0,-0.31654,0.00013,29.76268]
[1778407783734,33.65,80783.73,0.0,-0.31655,0.00013,29.76289]
[1778407784340,33.65,80783.73,0.0,-0.31655,0.00013,29.76289]
[1778407785087,33.65,80783.73,0.0,-0.31655,0.00013,29.76302]
[1778407785122,33.65,80783.73,0.0,-0.31655,0.00013,29.76302]
[1778407785123,33.65,80783.73,0.0,-0.31655,0.00013,29.76302]
[1778407785186,33.65,80783.73,0.0,-0.31655,0.00013,29.76302]
[1778407785256,33.65,80783.73,0.0,-0.31655,0.00013,29.76302]
[1778407785301,33.65,80783.73,0.0,-0.31655,0.00013,29.76289]
[1778407786232,33.65,80821.005,0.0,-0.31184,0.00013,29.58624]
[1778407786437,33.65,80821.005,0.0,-0.31184,0.00013,29.58624]
[1778407787651,33.65,80821.005,0.0,-0.31184,0.00013,29.58622]
[1778407789139,33.65,80821.005,0.0,-0.31184,0.00013,29.5862]
[1778407791783,33.65,80821.005,0.0,-0.31184,0.00013,29.58614]
[1778407793281,33.65,80844.595,0.0,-0.30888,0.00013,29.47222]
[1778407793799,33.65,80844.595,0.0,-0.30888,0.00013,29.47222]
[1778407796387,33.65,80840.015,0.0,-0.30945,0.00013,29.49433]
[1778407797073,33.65,80837.68,0.0,-0.30974,0.00013,29.50558]
[1778407800667,33.65,80836.61,0.0,-0.30987,0.00013,29.51049]
[1778407802093,33.65,80836.61,0.0,-0.30987,0.00013,29.51042]
[1778407802302,33.65,80836.61,0.0,-0.30987,0.00013,29.51042]
[1778407806413,33.64,80828.635,0.0,-0.31086,0.00013,29.54856]
[1778407807679,33.64,80828.025,0.0,-0.31093,0.00013,29.55129]
[1778407807707,33.64,80828.025,0.0,-0.31093,0.00013,29.55129]
[1778407808388,33.64,80828.025,0.0,-0.31093,0.00013,29.55118]
[1778407811999,33.64,80822.305,0.0,-0.31166,0.00013,29.5791]
[1778407813369,33.64,80822.305,0.0,-0.31166,0.00013,29.57924]
[1778407816153,33.65,80817.475,0.0,-0.31228,0.00013,29.60277]
[1778407822440,33.65,80819.54,0.0,-0.31204,0.00013,29.59379]
[1778407827445,33.65,80820.32,0.0,-0.31196,0.00013,29.59071]
[1778407833451,33.66,80821.01,0.0,-0.31188,0.00013,29.585]
[1778407835576,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407835584,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407836238,33.66,80821.01,0.0,-0.31188,0.00013,29.58513]
[1778407836257,33.66,80821.01,0.0,-0.31189,0.00013,29.5854]
[1778407839596,33.66,80828.835,0.0,-0.3109,0.00013,29.5475]
[1778407844048,33.66,80824.37,0.0,-0.31145,0.00013,29.56851]
[1778407844149,33.66,80824.37,0.0,-0.31144,0.00013,29.56839]
[1778407844866,33.66,80824.37,0.0,-0.31144,0.00013,29.56839]
[1778407844967,33.66,80824.37,0.0,-0.31145,0.00013,29.56854]
[1778407845538,33.66,80824.37,0.0,-0.31145,0.00013,29.56854]
[1778407845595,33.66,80824.37,0.0,-0.31145,0.00013,29.56854]
[1778407845648,33.66,80824.37,0.0,-0.31144,0.00013,29.56842]
[1778407850099,33.66,80823.72,0.0,-0.31154,0.00013,29.57198]
[1778407858739,33.66,80823.66,0.0,-0.31154,0.00013,29.57227]
[1778407860656,33.66,80823.595,0.0,-0.31155,0.00013,29.57257]
[1778407865788,33.66,80819.06,0.0,-0.31214,0.00013,29.59492]
[1778407868837,33.66,80819.25,0.0,-0.31212,0.00013,29.59426]
[1778407875491,33.66,80820.325,0.0,-0.31198,0.00013,29.58905]
[1778407880496,33.66,80820.275,0.0,-0.31198,0.00013,29.58911]
[1778407885501,33.66,80819.995,0.0,-0.31202,0.00013,29.59032]
[1778407891507,33.66,80820.025,0.0,-0.31199,0.00013,29.58677]
[1778407895367,33.66,80820.105,0.0,-0.31198,0.00013,29.5863]
[1778407895425,33.66,80820.105,0.0,-0.31198,0.00013,29.5863]
[1778407895425,33.66,80820.105,0.0,-0.31198,0.00013,29.5863]
[1778407895631,33.66,80820.105,0.0,-0.31198,0.00013,29.58627]
[1778407896030,33.66,80820.105,0.0,-0.31198,0.00013,29.58641]
[1778407896639,33.66,80820.105,0.0,-0.31198,0.00013,29.58641]
[1778407897303,33.66,80820.105,0.0,-0.31198,0.00013,29.58641]
[1778407897367,33.66,80820.105,0.0,-0.31198,0.00013,29.58641]
[1778407898030,33.66,80799.73,0.0,-0.31456,0.00013,29.68378]
[1778407898644,33.66,80799.73,0.0,-0.31456,0.00013,29.68378]
[1778407901051,33.67,80770.565,0.0,-0.31826,0.00013,29.82087]
[1778407905978,33.67,80771.51,0.0,-0.31816,0.00013,29.81718]
[1778407911329,33.67,80767.98,0.0,-0.31863,0.00013,29.83436]
[1778407911344,33.67,80767.98,0.0,-0.31863,0.00013,29.83436]
[1778407911531,33.67,80768.27,0.0,-0.31859,0.00013,29.83309]
[1778407916536,33.67,80769.72,0.0,-0.3184,0.00013,29.82603]
[1778407922542,33.67,80774.62,0.0,-0.31777,0.00013,29.80286]
[1778407928240,33.67,80775.585,0.0,-0.31764,0.00013,29.79801]
[1778407933275,33.67,80774.635,0.0,-0.31775,0.00013,29.80211]
[1778407938310,33.66,80778.085,0.0,-0.31731,0.00013,29.78578]
[1778407944564,33.66,80778.945,0.0,-0.31719,0.00013,29.78151]
[1778407949569,33.66,80779.925,0.0,-0.31706,0.00013,29.77673]
[1778407955436,33.66,80781.03,0.0,-0.3169,0.00013,29.76816]
[1778407960471,33.66,80782.745,0.0,-0.31668,0.00013,29.76001]
[1778407965507,33.66,80786.025,0.0,-0.31627,0.00013,29.74456]
[1778407970542,33.66,80789.275,0.0,-0.31585,0.00013,29.72926]
[1778407975596,33.66,80791.61,0.0,-0.31556,0.00013,29.71834]
[1778407980602,33.66,80791.56,0.0,-0.31557,0.00013,29.71862]
[1778407986608,33.66,80791.985,0.0,-0.31552,0.00013,29.7167]
[1778407991689,33.66,80793.185,0.0,-0.31537,0.00013,29.71114]
[1778407996724,33.66,80792.835,0.0,-0.31541,0.00013,29.71287]
[1778407998601,33.66,80792.835,0.0,-0.31541,0.00013,29.71287]
[1778408000915,33.66,80793.81,0.0,-0.31529,0.00013,29.70834]
[1778408003591,33.66,80795.99,0.0,-0.31502,0.00013,29.69813]
[1778408008810,33.66,80799.895,0.0,-0.31453,0.00013,29.67974]
[1778408015636,33.66,80801.15,0.0,-0.31435,0.00013,29.67058]
[1778408020641,33.66,80803.895,0.0,-0.31401,0.00013,29.65761]
[1778408022938,33.66,80803.895,0.0,-0.31401,0.00013,29.65763]
[1778408027840,33.66,80802.92,0.0,-0.31413,0.00013,29.6623]
[1778408027864,33.66,80802.92,0.0,-0.31413,0.00013,29.6623]
[1778408027876,33.66,80802.92,0.0,-0.31413,0.00013,29.6623]
[1778408027913,33.66,80802.92,0.0,-0.31413,0.00013,29.6623]
[1778408028154,33.66,80802.92,0.0,-0.31413,0.00013,29.6623]
[1778408028233,33.66,80802.92,0.0,-0.31413,0.00013,29.6623]
[1778408028307,33.66,80802.92,0.0,-0.31413,0.00013,29.66229]
[1778408029627,33.66,80802.92,0.0,-0.31413,0.00013,29.66229]
[1778408030784,33.67,80796.305,0.0,-0.31498,0.00013,29.69407]
[1778408030966,33.67,80796.305,0.0,-0.31498,0.00013,29.69429]
[1778408031973,33.67,80781.7,0.0,-0.31683,0.00013,29.7628]
[1778408032738,33.67,80781.7,0.0,-0.31683,0.00013,29.7628]
[1778408032980,33.67,80781.7,0.0,-0.31683,0.00013,29.76272]
[1778408034477,33.67,80781.7,0.0,-0.31683,0.00013,29.76272]
[1778408034994,33.67,80768.27,0.0,-0.31854,0.00013,29.82553]
[1778408040029,33.67,80762.645,0.0,-0.31927,0.00013,29.85223]
[1778408042093,33.67,80761.245,0.0,-0.31945,0.00013,29.85881]
[1778408047668,33.68,80759.66,0.0,-0.31967,0.00013,29.86688]
[1778408053120,33.68,80755.77,0.0,-0.32018,0.00013,29.88542]
[1778408058679,33.68,80755.93,0.0,-0.32017,0.00013,29.88521]
[1778408064197,33.69,80753.52,0.0,-0.3205,0.00013,29.89686]
[1778408069690,33.69,80751.625,0.0,-0.32075,0.00013,29.90598]
[1778408074695,33.69,80751.21,0.0,-0.3208,0.00013,29.9051]
[1778408080309,33.69,80749.535,0.0,-0.32102,0.00013,29.91324]
[1778408085344,33.7,80750.01,0.0,-0.32097,0.00013,29.91147]
[1778408090379,33.7,80744.6,0.0,-0.32167,0.00013,29.93646]
[1778408096421,33.7,80740.92,0.0,-0.32214,0.00013,29.95345]
[1778408101456,33.7,80740.83,0.0,-0.32216,0.00013,29.95405]
[1778408107151,33.7,80740.7,0.0,-0.32218,0.00013,29.95476]
[1778408109327,33.7,80740.7,0.0,-0.32218,0.00013,29.9549]
[1778408114548,33.7,80736.24,0.0,-0.32276,0.00013,29.97525]
[1778408115030,33.7,80736.24,0.0,-0.32276,0.00013,29.97525]
[1778408115343,33.7,80736.24,0.0,-0.32276,0.00013,29.97525]
[1778408120741,33.7,80735.395,0.0,-0.32287,0.00013,29.97919]
[1778408126632,33.7,80734.82,0.0,-0.32294,0.00013,29.98188]
[1778408126891,33.7,80734.82,0.0,-0.32294,0.00013,29.98188]
[1778408127383,33.7,80734.82,0.0,-0.32294,0.00013,29.98188]
[1778408132674,33.7,80728.99,0.0,-0.32367,0.00013,30.00502]
[1778408137709,33.7,80729.05,0.0,-0.32366,0.00013,30.00472]
[1778408142763,33.7,80729.46,0.0,-0.32361,0.00013,30.00284]
[1778408147768,33.7,80729.135,0.0,-0.32365,0.00013,30.00428]
[1778408152815,33.7,80732.935,0.0,-0.32317,0.00013,29.98716]
[1778408157850,33.7,80732.995,0.0,-0.32316,0.00013,29.98694]
[1778408162885,33.7,80729.475,0.0,-0.32361,0.00013,30.00282]
[1778408167321,33.7,80727.705,0.0,-0.32384,0.00013,30.01076]
[1778408167621,33.7,80727.705,0.0,-0.32384,0.00013,30.01076]
[1778408168841,33.7,80727.705,0.0,-0.32384,0.00013,30.01073]
[1778408168887,33.7,80727.705,0.0,-0.32384,0.00013,30.01073]
[1778408171134,33.7,80719.435,0.0,-0.32489,0.00013,30.04775]
[1778408171715,33.7,80719.435,0.0,-0.32489,0.00013,30.04775]
[1778408172775,33.7,80719.435,0.0,-0.32489,0.00013,30.04767]
[1778408175191,33.7,80710.665,0.0,-0.326,0.00013,30.08659]
[1778408176241,33.7,80710.665,0.0,-0.326,0.00013,30.08652]
[1778408180380,33.7,80707.495,0.0,-0.3264,0.00013,30.10029]
[1778408186053,33.7,80706.9,0.0,-0.32646,0.00013,30.10233]
[1778408191088,33.69,80706.94,0.0,-0.32643,0.00013,30.09856]
[1778408192175,33.69,80706.94,0.0,-0.32643,0.00013,30.09856]
[1778408193641,33.69,80706.94,0.0,-0.32643,0.00013,30.09848]
[1778408195749,33.69,80709.175,0.0,-0.32614,0.00013,30.0884]
[1778408203172,33.69,80713.49,0.0,-0.32557,0.00013,30.06863]
[1778408206148,33.69,80710.445,0.0,-0.32596,0.00013,30.08207]
[1778408211228,33.68,80707.535,0.0,-0.32632,0.00013,30.09455]
[1778408214563,33.68,80706.26,0.0,-0.32648,0.00013,30.10005]
[1778408214640,33.68,80706.26,0.0,-0.32648,0.00013,30.10005]
[1778408214680,33.68,80706.26,0.0,-0.32648,0.00013,30.10005]
[1778408215134,33.68,80706.26,0.0,-0.32647,0.00013,30.09997]
[1778408216637,33.68,80706.26,0.0,-0.32647,0.00013,30.09988]
[1778408217234,33.68,80706.26,0.0,-0.32647,0.00013,30.09984]
[1778408217302,33.68,80706.26,0.0,-0.32647,0.00013,30.09984]
[1778408217642,33.68,80706.26,0.0,-0.32647,0.00013,30.09984]
[1778408217727,33.68,80706.26,0.0,-0.32647,0.00013,30.09984]
[1778408219286,33.68,80719.52,0.0,-0.32477,0.00013,30.04062]
[1778408219984,33.68,80719.52,0.0,-0.32477,0.00013,30.04062]
[1778408221434,33.68,80719.52,0.0,-0.32477,0.00013,30.04064]
[1778408222127,33.68,80719.52,0.0,-0.32477,0.00013,30.04066]
[1778408222844,33.68,80719.52,0.0,-0.32477,0.00013,30.04067]
[1778408224875,33.68,80747.22,0.0,-0.32123,0.00013,29.91519]
[1778408229380,33.68,80747.15,0.0,-0.32123,0.00013,29.91511]
[1778408235428,33.68,80745.62,0.0,-0.32141,0.00013,29.9216]
[1778408241894,33.67,80746.355,0.0,-0.3213,0.00013,29.91767]
[1778408244886,33.67,80746.51,0.0,-0.32128,0.00013,29.9168]
[1778408245498,33.67,80746.51,0.0,-0.32128,0.00013,29.91672]
[1778408250903,33.67,80738.44,0.0,-0.32231,0.00013,29.95375]
[1778408255150,33.67,80740.445,0.0,-0.32205,0.00013,29.9416]
[1778408255569,33.67,80740.445,0.0,-0.32205,0.00013,29.94165]
[1778408261612,33.67,80741.01,0.0,-0.32198,0.00013,29.93904]
[1778408266646,33.67,80741.295,0.0,-0.32194,0.00013,29.93772]
[1778408269571,33.67,80738.46,0.0,-0.3223,0.00013,29.95057]
[1778408269573,33.67,80738.46,0.0,-0.3223,0.00013,29.95057]
[1778408269667,33.67,80738.46,0.0,-0.3223,0.00013,29.95057]
[1778408275749,33.67,80738.605,0.0,-0.32229,0.00013,29.95004]
[1778408275850,33.68,80738.605,0.0,-0.32229,0.00013,29.95016]
[1778408281933,33.67,80738.77,0.0,-0.32226,0.00013,29.94918]
[1778408286938,33.67,80738.89,0.0,-0.32224,0.00013,29.94845]
[1778408290290,33.67,80739.545,0.0,-0.32216,0.00013,29.94537]
[1778408290818,33.67,80739.545,0.0,-0.32216,0.00013,29.94537]
[1778408292838,33.67,80751.235,0.0,-0.32067,0.00013,29.89221]
[1778408297867,33.68,80755.015,0.0,-0.3202,0.00013,29.87541]
[1778408302523,33.68,80758.37,0.0,-0.31979,0.00013,29.86043]
[1778408302902,33.68,80758.37,0.0,-0.31979,0.00013,29.86055]
[1778408303470,33.68,80758.37,0.0,-0.31979,0.00013,29.86055]
[1778408304590,33.68,80758.37,0.0,-0.31979,0.00013,29.86063]
[1778408304916,33.68,80758.37,0.0,-0.3198,0.00013,29.8607]
[1778408306648,33.68,80758.92,0.0,-0.31973,0.00013,29.85842]
[1778408306958,33.68,80761.41,0.0,-0.31942,0.00013,29.84704]
[1778408311963,33.68,80759.795,0.0,-0.31962,0.00013,29.85168]
[1778408316968,33.69,80758.34,0.0,-0.31981,0.00013,29.85874]
[1778408322974,33.69,80759.54,0.0,-0.31967,0.00013,29.85359]
[1778408327979,33.69,80747.46,0.0,-0.32121,0.00013,29.90927]
[1778408332984,33.69,80749.965,0.0,-0.3209,0.00013,29.89797]
[1778408337989,33.69,80752.175,0.0,-0.32062,0.00013,29.88808]
[1778408342994,33.69,80754.005,0.0,-0.3204,0.00013,29.87994]
[1778408347999,33.7,80757.76,0.0,-0.31993,0.00013,29.863]
[1778408353006,33.7,80758.555,0.0,-0.31984,0.00013,29.85968]
[1778408358290,33.7,80759.265,0.0,-0.31975,0.00013,29.85677]
[1778408363325,33.7,80761.935,0.0,-0.31943,0.00013,29.84487]
[1778408368360,33.7,80766.105,0.0,-0.31891,0.00013,29.82612]
[1778408373395,33.71,80768.75,0.0,-0.31857,0.00013,29.81121]
[1778408379034,33.71,80765.45,0.0,-0.319,0.00013,29.827]
[1778408385041,33.71,80758.305,0.0,-0.31992,0.00013,29.86037]
[1778408391047,33.71,80751.045,0.0,-0.32085,0.00013,29.89392]
[1778408397053,33.71,80746.935,0.0,-0.32138,0.00013,29.9128]
[1778408402057,33.71,80746.58,0.0,-0.32143,0.00013,29.91449]
[1778408410063,33.72,80746.42,0.0,-0.32145,0.00013,29.91533]
[1778408415690,33.72,80745.745,0.0,-0.32154,0.00013,29.91847]
[1778408420727,33.72,80746.52,0.0,-0.32144,0.00013,29.91501]
[1778408425760,33.72,80749.865,0.0,-0.32102,0.00013,29.89989]
[1778408431085,33.72,80753.79,0.0,-0.32051,0.00013,29.87895]
[1778408434244,33.72,80753.14,0.0,-0.3206,0.00013,29.88204]
[1778408437844,33.72,80765.28,0.0,-0.31905,0.00013,29.82611]
[1778408439197,33.72,80765.485,0.0,-0.31902,0.00013,29.82511]
[1778408439219,33.72,80765.485,0.0,-0.31902,0.00013,29.82511]
[1778408442896,33.72,80764.945,0.0,-0.31909,0.00013,29.8275]
[1778408444893,33.72,80777.205,0.0,-0.31753,0.00013,29.7706]
[1778408448092,33.72,80777.98,0.0,-0.31743,0.00013,29.76689]
[1778408449994,33.72,80777.96,0.0,-0.31743,0.00013,29.76687]
[1778408450085,33.72,80777.96,0.0,-0.31743,0.00013,29.76686]
[1778408450935,33.72,80790.125,0.0,-0.31589,0.00013,29.71006]
[1778408452031,33.72,80790.125,0.0,-0.31589,0.00013,29.71006]
[1778408452099,33.71,80790.125,0.0,-0.31589,0.00013,29.70981]
[1778408452276,33.71,80790.125,0.0,-0.31589,0.00013,29.70981]
[1778408453588,33.71,80790.125,0.0,-0.31588,0.00013,29.70956]
[1778408453611,33.71,80790.125,0.0,-0.31588,0.00013,29.70956]
[1778408456056,33.71,80792.64,0.0,-0.31556,0.00013,29.69776]
[1778408459529,33.71,80790.475,0.0,-0.31584,0.00013,29.70789]
[1778408459999,33.71,80790.475,0.0,-0.31584,0.00013,29.7079]
[1778408463840,33.71,80792.26,0.0,-0.31559,0.00013,29.69877]
[1778408463890,33.71,80792.26,0.0,-0.31559,0.00013,29.69877]
[1778408464505,33.71,80792.26,0.0,-0.31559,0.00013,29.69854]
[1778408464634,33.71,80792.26,0.0,-0.31559,0.00013,29.69854]
[1778408464918,33.71,80792.26,0.0,-0.31559,0.00013,29.69854]
[1778408467050,33.7,80805.53,0.0,-0.3139,0.00013,29.63535]
[1778408467728,33.7,80805.53,0.0,-0.3139,0.00013,29.63535]
[1778408467796,33.7,80805.53,0.0,-0.3139,0.00013,29.63535]
[1778408467932,33.7,80805.53,0.0,-0.3139,0.00013,29.63535]
[1778408468250,33.7,80805.53,0.0,-0.31389,0.00013,29.63517]
[1778408468302,33.7,80805.53,0.0,-0.31389,0.00013,29.63517]
[1778408469652,33.7,80805.53,0.0,-0.31389,0.00013,29.63499]
[1778408469721,33.7,80805.53,0.0,-0.31389,0.00013,29.63499]
[1778408470664,33.7,80805.53,0.0,-0.31389,0.00013,29.63483]
[1778408471382,33.7,80805.53,0.0,-0.31388,0.00013,29.63469]
[1778408471384,33.7,80805.53,0.0,-0.31388,0.00013,29.63469]
[1778408473131,33.7,80821.56,0.0,-0.31186,0.00013,29.55811]
[1778408474066,33.7,80821.56,0.0,-0.31186,0.00013,29.55811]
[1778408479134,33.69,80816.905,0.0,-0.31242,0.00013,29.57947]
[1778408479997,33.69,80816.905,0.0,-0.31242,0.00013,29.57947]
[1778408486144,33.69,80813.865,0.0,-0.31278,0.00013,29.59286]
[1778408492150,33.68,80815.79,0.0,-0.31249,0.00013,29.57938]
[1778408497155,33.68,80816.12,0.0,-0.31243,0.00013,29.57705]
[1778408502161,33.68,80815.615,0.0,-0.31248,0.00013,29.57871]
[1778408507166,33.67,80815.975,0.0,-0.31242,0.00013,29.57625]
[1778408513172,33.67,80811.68,0.0,-0.31293,0.00013,29.59579]
[1778408518177,33.66,80811.13,0.0,-0.31298,0.00013,29.59758]
[1778408518790,33.66,80811.13,0.0,-0.31298,0.00013,29.59758]
[1778408524454,33.66,80803.68,0.0,-0.31389,0.00013,29.63187]
[1778408530189,33.65,80803.265,0.0,-0.31392,0.00013,29.63288]
[1778408536195,33.64,80801.76,0.0,-0.31408,0.00013,29.63867]
[1778408541573,33.64,80801.08,0.0,-0.31414,0.00013,29.64092]
[1778408547206,33.63,80798.915,0.0,-0.31439,0.00013,29.64999]
[1778408552650,33.63,80798.905,0.0,-0.31435,0.00013,29.64582]
[1778408558217,33.62,80799.575,0.0,-0.31423,0.00013,29.64147]
[1778408566225,33.62,80800.615,0.0,-0.31407,0.00013,29.63522]
[1778408571099,33.61,80800.77,0.0,-0.31403,0.00013,29.63374]
[1778408572340,33.61,80800.77,0.0,-0.31402,0.00013,29.63337]
[1778408578832,33.6,80802.68,0.0,-0.31375,0.00013,29.62304]
[1778408586246,33.6,80800.88,0.0,-0.31395,0.00013,29.63033]
[1778408591251,33.59,80800.385,0.0,-0.31399,0.00013,29.63179]
[1778408598973,33.58,80800.405,0.0,-0.31395,0.00013,29.63028]
[1778408604008,33.58,80800.405,0.0,-0.31393,0.00013,29.62942]
[1778408609043,33.58,80808.665,0.0,-0.31287,0.00013,29.58935]
[1778408615275,33.57,80808.735,0.0,-0.31282,0.00013,29.58483]
[1778408621128,33.57,80807.36,0.0,-0.31298,0.00013,29.59071]
[1778408626163,33.56,80807.62,0.0,-0.31293,0.00013,29.58876]
[1778408631198,33.56,80807.935,0.0,-0.31287,0.00013,29.58658]
[1778408636233,33.56,80811.02,0.0,-0.31247,0.00013,29.57117]
[1778408641268,33.55,80811.94,0.0,-0.31233,0.00013,29.56617]
[1778408646306,33.55,80807.895,0.0,-0.31283,0.00013,29.58492]
[1778408651311,33.55,80803.55,0.0,-0.31336,0.00013,29.60498]
[1778408656373,33.54,80803.215,0.0,-0.31338,0.00013,29.60569]
[1778408664324,33.54,80802.59,0.0,-0.31344,0.00013,29.60763]
[1778408669464,33.53,80802.26,0.0,-0.31346,0.00013,29.60831]
[1778408674495,33.53,80802.03,0.0,-0.31346,0.00013,29.6056]
[1778408679534,33.53,80805.935,0.0,-0.31294,0.00013,29.58611]
[1778408684569,33.52,80809.545,0.0,-0.31247,0.00013,29.56823]
[1778408691618,33.52,80809.85,0.0,-0.31241,0.00013,29.56598]
[1778408697264,33.52,80813.22,0.0,-0.31198,0.00013,29.54941]
[1778408703220,33.51,80817.24,0.0,-0.31146,0.00013,29.52956]
[1778408703287,33.51,80817.24,0.0,-0.31146,0.00013,29.52956]
[1778408706247,33.51,80817.785,0.0,-0.31138,0.00013,29.52671]
[1778408711375,33.51,80819.635,0.0,-0.31114,0.00013,29.51738]
[1778408713787,33.51,80819.415,0.0,-0.31116,0.00013,29.51831]
[1778408716099,33.51,80819.35,0.0,-0.31117,0.00013,29.51849]
[1778408721385,33.51,80819.715,0.0,-0.31111,0.00013,29.51632]
[1778408721725,33.51,80819.715,0.0,-0.31111,0.00013,29.51632]
[1778408723032,33.51,80819.66,0.0,-0.31112,0.00013,29.51646]
[1778408723634,33.51,80819.66,0.0,-0.31112,0.00013,29.51646]
[1778408726174,33.51,80819.605,0.0,-0.31112,0.00013,29.51659]
[1778408729767,33.51,80821.945,0.0,-0.31082,0.00013,29.50502]
[1778408731777,33.5,80821.945,0.0,-0.31082,0.00013,29.50491]
[1778408736937,33.5,80820.75,0.0,-0.31094,0.00013,29.50709]
[1778408741972,33.5,80820.455,0.0,-0.31097,0.00013,29.50822]
[1778408743221,33.5,80820.455,0.0,-0.31097,0.00013,29.50822]
[1778408749025,33.5,80817.875,0.0,-0.31129,0.00013,29.52021]
[1778408754417,33.5,80816.705,0.0,-0.31143,0.00013,29.52549]
[1778408763427,33.49,80817.01,0.0,-0.31137,0.00013,29.52337]
[1778408768432,33.49,80817.955,0.0,-0.31124,0.00013,29.5184]
[1778408774438,33.49,80817.785,0.0,-0.31126,0.00013,29.51889]
[1778408777973,33.49,80817.785,0.0,-0.31125,0.00013,29.51869]
[1778408784280,33.49,80819.695,0.0,-0.311,0.00013,29.50904]
[1778408790455,33.49,80818.8,0.0,-0.31111,0.00013,29.51301]
[1778408796365,33.48,80818.78,0.0,-0.31108,0.00013,29.50953]
[1778408807442,33.48,80818.92,0.0,-0.31105,0.00013,29.50823]
[1778408813477,33.48,80818.845,0.0,-0.31105,0.00013,29.50826]
[1778408818519,33.48,80820.9,0.0,-0.31079,0.00013,29.49802]
[1778408823554,33.48,80825.665,0.0,-0.31018,0.00013,29.47478]
[1778408828589,33.48,80826.25,0.0,-0.3101,0.00013,29.47181]
[1778408831966,33.48,80826.4,0.0,-0.31008,0.00013,29.47104]
[1778408837652,33.47,80826.71,0.0,-0.31004,0.00013,29.46938]
[1778408842687,33.47,80826.58,0.0,-0.31006,0.00013,29.4699]
[1778408847723,33.47,80828.82,0.0,-0.30977,0.00013,29.45893]
[1778408854160,33.47,80828.7,0.0,-0.30977,0.00013,29.45625]
[1778408859522,33.47,80828.07,0.0,-0.30985,0.00013,29.45922]
[1778408864842,33.47,80827.75,0.0,-0.30989,0.00013,29.46069]
[1778408869877,33.47,80826.93,0.0,-0.30999,0.00013,29.46458]
[1778408874912,33.47,80824.82,0.0,-0.31025,0.00013,29.4747]
[1778408880954,33.47,80824.835,0.0,-0.31024,0.00013,29.47447]
[1778408886996,33.47,80825.05,0.0,-0.31021,0.00013,29.47327]
[1778408892033,33.47,80824.96,0.0,-0.31022,0.00013,29.47359]
[1778408897068,33.47,80824.81,0.0,-0.31024,0.00013,29.47419]
[1778408902103,33.47,80824.98,0.0,-0.31021,0.00013,29.47324]
[1778408907138,33.47,80825.255,0.0,-0.31018,0.00013,29.47179]
[1778408912173,33.47,80827.765,0.0,-0.30984,0.00013,29.45629]
[1778408917580,33.47,80827.58,0.0,-0.30987,0.00013,29.45713]
[1778408923250,33.47,80827.52,0.0,-0.30987,0.00013,29.45735]
[1778408928285,33.47,80824.955,0.0,-0.31019,0.00013,29.46972]
[1778408931491,33.47,80825.19,0.0,-0.31016,0.00013,29.46854]
[1778408937600,33.47,80825.78,0.0,-0.31008,0.00013,29.46554]
[1778408941162,33.46,80825.815,0.0,-0.31008,0.00013,29.46531]
[1778408946609,33.46,80827.645,0.0,-0.30985,0.00013,29.45632]
[1778408952614,33.46,80830.14,0.0,-0.30953,0.00013,29.44414]
[1778408956428,33.46,80831.015,0.0,-0.30942,0.00013,29.43988]
[1778408961623,33.46,80832.615,0.0,-0.30922,0.00013,29.43212]
[1778408967629,33.47,80833.995,0.0,-0.30905,0.00013,29.42547]
[1778408969261,33.47,80833.995,0.0,-0.30905,0.00013,29.42548]
[1778408972530,33.47,80834.975,0.0,-0.30891,0.00013,29.41753]
[1778408976186,33.47,80834.715,0.0,-0.30895,0.00013,29.41889]
[1778408980305,33.47,80833.76,0.0,-0.30907,0.00013,29.4236]
[1778408980400,33.47,80833.76,0.0,-0.30907,0.00013,29.42364]
[1778408986649,33.46,80834.6,0.0,-0.30893,0.00013,29.41816]
[1778408992661,33.45,80835.63,0.0,-0.30877,0.00013,29.41178]
[1778408997771,33.45,80837.09,0.0,-0.30855,0.00013,29.40334]
[1778409002806,33.44,80837.73,0.0,-0.30845,0.00013,29.39916]
[1778409007841,33.44,80838.1,0.0,-0.30838,0.00013,29.39632]
[1778409012876,33.43,80837.19,0.0,-0.30847,0.00013,29.39976]
[1778409017911,33.43,80835.915,0.0,-0.3086,0.00013,29.40496]
[1778409023694,33.42,80835.525,0.0,-0.30863,0.00013,29.40583]
[1778409028988,33.42,80835.14,0.0,-0.30864,0.00013,29.40647]
[1778409034023,33.41,80835.245,0.0,-0.30859,0.00013,29.40169]
[1778409039060,33.41,80834.54,0.0,-0.30866,0.00013,29.40413]
[1778409044095,33.4,80834.785,0.0,-0.3086,0.00013,29.40191]
[1778409049130,33.4,80833.675,0.0,-0.30872,0.00013,29.40632]
[1778409054725,33.39,80833.415,0.0,-0.30872,0.00013,29.40657]
[1778409060210,33.38,80833.2,0.0,-0.30872,0.00013,29.40641]
[1778409065245,33.38,80832.125,0.0,-0.30883,0.00013,29.41065]
[1778409070280,33.37,80830.68,0.0,-0.30899,0.00013,29.4167]
[1778409075315,33.37,80830.195,0.0,-0.30903,0.00013,29.41803]
[1778409080752,33.36,80827.67,0.0,-0.30932,0.00013,29.42933]
[1778409086392,33.36,80827.455,0.0,-0.30932,0.00013,29.42908]
[1778409091763,33.35,80826.685,0.0,-0.30937,0.00013,29.42833]
[1778409096768,33.35,80826.035,0.0,-0.30943,0.00013,29.43064]
[1778409102774,33.34,80827.245,0.0,-0.30925,0.00013,29.42343]
[1778409108412,33.34,80826.59,0.0,-0.3093,0.00013,29.4256]
[1778409113584,33.33,80825.15,0.0,-0.30946,0.00013,29.43138]
[1778409118616,33.32,80824.89,0.0,-0.30946,0.00013,29.43159]
[1778409123795,33.32,80822.32,0.0,-0.30976,0.00013,29.44307]
[1778409128800,33.31,80822.275,0.0,-0.30974,0.00013,29.44219]
[1778409134734,33.31,80822.59,0.0,-0.30967,0.00013,29.43935]
[1778409139769,33.3,80823.81,0.0,-0.30949,0.00013,29.43234]
[1778409144804,33.3,80824.32,0.0,-0.3094,0.00013,29.42882]
[1778409149839,33.29,80823.92,0.0,-0.30942,0.00013,29.42956]
[1778409155828,33.29,80823.42,0.0,-0.30945,0.00013,29.42777]
[1778409160916,33.28,80823.02,0.0,-0.30947,0.00013,29.42853]
[1778409166839,33.27,80822.625,0.0,-0.30949,0.00013,29.42928]
[1778409171844,33.27,80822.77,0.0,-0.30945,0.00013,29.42777]
[1778409177028,33.26,80822.44,0.0,-0.30947,0.00013,29.4282]
[1778409182855,33.26,80819.105,0.0,-0.30986,0.00013,29.4435]
[1778409187859,33.25,80827.52,0.0,-0.30877,0.00013,29.40105]
[1778409187863,33.25,80827.52,0.0,-0.30877,0.00013,29.40105]
[1778409193140,33.25,80828.63,0.0,-0.30861,0.00013,29.39476]
[1778409199182,33.24,80829.855,0.0,-0.30843,0.00013,29.38775]
[1778409204217,33.24,80830.555,0.0,-0.30832,0.00013,29.38352]
[1778409209881,33.24,80833.77,0.0,-0.3079,0.00013,29.36692]
[1778409215180,33.23,80831.705,0.0,-0.30813,0.00013,29.37319]
[1778409220329,33.23,80838.0,0.0,-0.30731,0.00013,29.34127]
[1778409225303,33.23,80839.17,0.0,-0.30715,0.00013,29.33502]
[1778409228581,33.23,80839.16,0.0,-0.30714,0.00013,29.33462]
[1778409233906,33.22,80841.57,0.0,-0.30682,0.00013,29.32203]
[1778409238910,33.22,80842.915,0.0,-0.30664,0.00013,29.31487]
[1778409240989,33.22,80842.935,0.0,-0.30664,0.00013,29.31459]
[1778409246633,33.22,80843.705,0.0,-0.30653,0.00013,29.31016]
[1778409256935,33.21,80847.99,0.0,-0.30595,0.00013,29.28759]
[1778409262941,33.21,80850.82,0.0,-0.30558,0.00013,29.27294]
[1778409267946,33.21,80851.09,0.0,-0.30554,0.00013,29.27118]
[1778409272951,33.21,80851.67,0.0,-0.30544,0.00013,29.26465]
[1778409277955,33.2,80852.105,0.0,-0.30538,0.00013,29.2621]
[1778409283961,33.2,80851.84,0.0,-0.3054,0.00013,29.263]
[1778409289814,33.2,80843.465,0.0,-0.30643,0.00013,29.30343]
[1778409293467,33.17,80839.795,0.0,-0.30679,0.00013,29.3171]
[1778409298875,33.17,80833.785,0.0,-0.30754,0.00013,29.3467]
[1778409298980,33.17,80833.785,0.0,-0.30754,0.00013,29.3467]
[1778409301603,33.17,80829.1,0.0,-0.30813,0.00013,29.36975]
[1778409306931,33.17,80832.9,0.0,-0.30764,0.00013,29.35043]
[1778409308034,33.17,80834.44,0.0,-0.30744,0.00013,29.34265]
[1778409309044,33.17,80834.295,0.0,-0.30746,0.00013,29.34346]
[1778409313739,33.17,80834.505,0.0,-0.30744,0.00013,29.34279]
[1778409319015,33.17,80835.075,0.0,-0.30738,0.00013,29.34053]
[1778409324050,33.18,80835.74,0.0,-0.30731,0.00013,29.33771]
[1778409330011,33.18,80835.66,0.0,-0.30733,0.00013,29.33869]
[1778409335016,33.18,80835.66,0.0,-0.30733,0.00013,29.33593]
[1778409340028,33.18,80835.75,0.0,-0.30733,0.00013,29.33587]
[1778409346034,33.19,80835.8,0.0,-0.30734,0.00013,29.33628]
[1778409351039,33.19,80835.99,0.0,-0.30732,0.00013,29.33581]
[1778409356044,33.19,80835.97,0.0,-0.30734,0.00013,29.33638]
[1778409361049,33.19,80835.635,0.0,-0.30739,0.00013,29.3385]
[1778409366054,33.19,80835.91,0.0,-0.30737,0.00013,29.33758]
[1778409374512,33.2,80835.625,0.0,-0.30742,0.00013,29.33971]
[1778409381069,33.2,80835.97,0.0,-0.30739,0.00013,29.33862]
[1778409386074,33.2,80836.2,0.0,-0.30737,0.00013,29.33792]
[1778409391079,33.2,80836.565,0.0,-0.30732,0.00013,29.33332]
[1778409396084,33.21,80836.21,0.0,-0.30738,0.00013,29.33553]
[1778409401089,33.21,80838.475,0.0,-0.3071,0.00013,29.32465]
[1778409405846,33.21,80838.475,0.0,-0.30711,0.00013,29.32504]
[1778409406094,33.21,80838.475,0.0,-0.30711,0.00013,29.32514]
[1778409407004,33.21,80838.475,0.0,-0.30711,0.00013,29.32514]
[1778409412101,33.22,80835.59,0.0,-0.3075,0.00013,29.3403]
[1778409417106,33.22,80833.42,0.0,-0.30779,0.00013,29.35184]
[1778409423114,33.22,80833.84,0.0,-0.30776,0.00013,29.35052]
[1778409428119,33.23,80834.3,0.0,-0.30771,0.00013,29.34889]
[1778409433124,33.23,80834.285,0.0,-0.30773,0.00013,29.3496]
[1778409439130,33.23,80834.45,0.0,-0.30773,0.00013,29.34954]
[1778409445007,33.24,80835.14,0.0,-0.30766,0.00013,29.34676]
[1778409450039,33.24,80835.875,0.0,-0.30758,0.00013,29.34377]
[1778409455074,33.24,80836.215,0.0,-0.30754,0.00013,29.33951]
[1778409460109,33.25,80838.215,0.0,-0.3073,0.00013,29.3303]
[1778409465144,33.25,80837.885,0.0,-0.30736,0.00013,29.33262]
[1778409472163,33.25,80835.705,0.0,-0.30766,0.00013,29.34444]
[1778409478169,33.26,80836.13,0.0,-0.30762,0.00013,29.34308]
[1778409483174,33.26,80836.09,0.0,-0.30764,0.00013,29.3439]
[1778409488179,33.26,80836.19,0.0,-0.30764,0.00013,29.34402]
[1778409493185,33.27,80834.965,0.0,-0.30781,0.00013,29.35066]
[1778409498190,33.27,80829.695,0.0,-0.30849,0.00013,29.37718]
[1778409503195,33.27,80828.115,0.0,-0.3087,0.00013,29.38538]
[1778409509202,33.27,80828.565,0.0,-0.30866,0.00013,29.38367]
[1778409516209,33.28,80829.3,0.0,-0.30856,0.00013,29.37741]
[1778409522054,33.28,80829.435,0.0,-0.30856,0.00013,29.37709]
[1778409522114,33.28,80829.435,0.0,-0.30856,0.00013,29.37709]
[1778409522500,33.28,80829.435,0.0,-0.30856,0.00013,29.37718]
[1778409528224,33.28,80831.955,0.0,-0.30825,0.00013,29.36541]
[1778409534230,33.28,80830.355,0.0,-0.30847,0.00013,29.37387]
[1778409539662,33.29,80830.295,0.0,-0.30849,0.00013,29.3746]
[1778409547244,33.29,80830.21,0.0,-0.30852,0.00013,29.37571]
[1778409552249,33.29,80830.005,0.0,-0.30855,0.00013,29.37714]
[1778409557254,33.29,80829.805,0.0,-0.30859,0.00013,29.37854]
[1778409562259,33.29,80829.935,0.0,-0.30858,0.00013,29.3783]
[1778409567859,33.3,80829.955,0.0,-0.30859,0.00013,29.37861]
[1778409574271,33.3,80829.275,0.0,-0.30867,0.00013,29.37927]
[1778409579276,33.3,80829.26,0.0,-0.30868,0.00013,29.37973]
[1778409586284,33.3,80830.245,0.0,-0.30857,0.00013,29.37537]
[1778409592290,33.31,80832.72,0.0,-0.30827,0.00013,29.36375]
[1778409597297,33.31,80829.075,0.0,-0.30874,0.00013,29.3821]
[1778409603303,33.31,80827.97,0.0,-0.30889,0.00013,29.38788]
[1778409609309,33.31,80827.855,0.0,-0.30892,0.00013,29.38892]
[1778409614314,33.31,80827.915,0.0,-0.30892,0.00013,29.38895]
[1778409619319,33.32,80828.22,0.0,-0.30889,0.00013,29.38778]
[1778409624325,33.32,80827.215,0.0,-0.30902,0.00013,29.39303]
[1778409630298,33.32,80827.04,0.0,-0.30905,0.00013,29.39418]
[1778409635333,33.32,80827.595,0.0,-0.30897,0.00013,29.38857]
[1778409640344,33.32,80824.805,0.0,-0.30933,0.00013,29.40255]
[1778409645403,33.32,80824.49,0.0,-0.30938,0.00013,29.40434]
[1778409651354,33.32,80824.08,0.0,-0.30944,0.00013,29.40663]
[1778409661363,33.33,80823.975,0.0,-0.30946,0.00013,29.4076]
[1778409666368,33.33,80823.865,0.0,-0.30948,0.00013,29.40832]
[1778409672374,33.33,80823.89,0.0,-0.30948,0.00013,29.40849]
[1778409677379,33.33,80824.15,0.0,-0.30946,0.00013,29.40744]
[1778409682384,33.33,80823.045,0.0,-0.3096,0.00013,29.41305]
[1778409687389,33.33,80821.8,0.0,-0.30976,0.00013,29.41931]
[1778409690050,33.33,80821.15,0.0,-0.30985,0.00013,29.42255]
[1778409690331,33.33,80821.15,0.0,-0.30985,0.00013,29.42255]
[1778409692196,33.33,80819.405,0.0,-0.31006,0.00013,29.42789]
[1778409697399,33.33,80817.455,0.0,-0.31031,0.00013,29.4375]
[1778409702404,33.33,80816.96,0.0,-0.31037,0.00013,29.43997]
[1778409705561,33.33,80816.925,0.0,-0.31037,0.00013,29.44016]
[1778409711414,33.33,80816.625,0.0,-0.31041,0.00013,29.44169]
[1778409716419,33.33,80815.535,0.0,-0.31055,0.00013,29.44704]
[1778409721424,33.33,80815.505,0.0,-0.31056,0.00013,29.44722]
[1778409726429,33.33,80814.955,0.0,-0.31063,0.00013,29.44992]
[1778409732435,33.33,80814.465,0.0,-0.31069,0.00013,29.45232]
[1778409739444,33.33,80814.465,0.0,-0.31069,0.00013,29.45232]
[1778409745450,33.33,80814.2,0.0,-0.31073,0.00013,29.45361]
[1778409751140,33.33,80813.575,0.0,-0.31079,0.00013,29.45341]
[1778409756175,33.33,80813.045,0.0,-0.31086,0.00013,29.45597]
[1778409761212,33.33,80812.15,0.0,-0.31097,0.00013,29.46028]
[1778409766471,33.33,80812.475,0.0,-0.31093,0.00013,29.45867]
[1778409771476,33.33,80812.995,0.0,-0.31086,0.00013,29.45611]
[1778409777482,33.33,80812.715,0.0,-0.3109,0.00013,29.45745]
[1778409783364,33.33,80812.805,0.0,-0.31088,0.00013,29.45698]
[1778409788493,33.33,80813.1,0.0,-0.31085,0.00013,29.45552]
[1778409794499,33.33,80813.215,0.0,-0.31083,0.00013,29.45495]
[1778409800483,33.33,80813.34,0.0,-0.31081,0.00013,29.45432]
[1778409805514,33.33,80812.575,0.0,-0.31091,0.00013,29.45803]
[1778409809117,33.33,80808.21,0.0,-0.31146,0.00013,29.47915]
[1778409814581,33.33,80805.935,0.0,-0.31173,0.00013,29.48672]
[1778409820529,33.33,80805.73,0.0,-0.31176,0.00013,29.48754]
[1778409822959,33.33,80805.73,0.0,-0.31176,0.00013,29.48754]
[1778409826984,33.33,80806.325,0.0,-0.31167,0.00013,29.48447]
[1778409832542,33.33,80801.185,0.0,-0.31232,0.00013,29.50905]
[1778409839756,33.33,80800.44,0.0,-0.31241,0.00013,29.51222]
[1778409845555,33.32,80799.975,0.0,-0.31246,0.00013,29.51419]
[1778409850834,33.32,80801.275,0.0,-0.31229,0.00013,29.5076]
[1778409855869,33.32,80801.905,0.0,-0.3122,0.00013,29.50432]
[1778409860904,33.32,80797.05,0.0,-0.31281,0.00013,29.52747]
[1778409865939,33.32,80796.69,0.0,-0.31285,0.00013,29.52887]
[1778409870974,33.32,80799.785,0.0,-0.31245,0.00013,29.51365]
[1778409876010,33.32,80801.995,0.0,-0.31215,0.00013,29.49954]
[1778409881187,33.32,80808.65,0.0,-0.3113,0.00013,29.46724]
[1778409882831,33.32,80817.275,0.0,-0.3102,0.00013,29.42531]
[1778409887088,33.32,80826.92,0.0,-0.30899,0.00013,29.37837]
[1778409892123,33.32,80826.175,0.0,-0.30909,0.00013,29.38236]
[1778409897158,33.32,80826.7,0.0,-0.30903,0.00013,29.3801]
[1778409902193,33.32,80827.505,0.0,-0.30894,0.00013,29.37647]
[1778409907228,33.32,80823.845,0.0,-0.30941,0.00013,29.39469]
[1778409909495,33.32,80823.965,0.0,-0.30939,0.00013,29.39415]
[1778409915625,33.33,80819.635,0.0,-0.30995,0.00013,29.4156]
[1778409921326,33.33,80819.93,0.0,-0.30991,0.00013,29.41434]
[1778409926636,33.33,80822.265,0.0,-0.30962,0.00013,29.40309]
[1778409931642,33.33,80822.875,0.0,-0.30954,0.00013,29.39708]
[1778409937648,33.33,80819.0,0.0,-0.31003,0.00013,29.41624]
[1778409942653,33.33,80818.26,0.0,-0.31013,0.00013,29.41998]
[1778409947658,33.33,80817.845,0.0,-0.31018,0.00013,29.42212]
[1778409952663,33.33,80817.805,0.0,-0.31019,0.00013,29.42242]
[1778409958585,33.33,80816.94,0.0,-0.3103,0.00013,29.42676]
[1778409963623,33.33,80816.52,0.0,-0.31036,0.00013,29.42888]
[1778409968658,33.33,80816.12,0.0,-0.31041,0.00013,29.4309]
[1778409973685,33.33,80815.47,0.0,-0.3105,0.00013,29.43413]
[1778409975305,33.33,80815.67,0.0,-0.31047,0.00013,29.43316]
[1778409980692,33.33,80819.785,0.0,-0.30995,0.00013,29.41322]
[1778409985697,33.33,80821.17,0.0,-0.30978,0.00013,29.40661]
[1778409990702,33.33,80822.86,0.0,-0.30957,0.00013,29.39853]
[1778409995707,33.34,80823.345,0.0,-0.3095,0.00013,29.39315]
[1778410000882,33.34,80825.59,0.0,-0.30922,0.00013,29.38245]
[1778410005917,33.34,80826.33,0.0,-0.30914,0.00013,29.37912]
[1778410011723,33.34,80830.74,0.0,-0.30859,0.00013,29.35783]
[1778410016728,33.34,80830.53,0.0,-0.30862,0.00013,29.35924]
[1778410018656,33.34,80830.53,0.0,-0.30862,0.00013,29.35924]
[1778410023735,33.34,80828.515,0.0,-0.30889,0.00013,29.3696]
[1778410028744,33.35,80828.88,0.0,-0.30885,0.00013,29.36813]
[1778410034115,33.35,80828.95,0.0,-0.30885,0.00013,29.36818]
[1778410039150,33.35,80829.345,0.0,-0.30881,0.00013,29.36657]
[1778410044755,33.35,80829.365,0.0,-0.30881,0.00013,29.3668]
[1778410051762,33.35,80829.435,0.0,-0.3088,0.00013,29.36367]
[1778410057280,33.36,80829.545,0.0,-0.3088,0.00013,29.36353]
[1778410062316,33.36,80829.065,0.0,-0.30886,0.00013,29.3662]
[1778410067778,33.36,80828.745,0.0,-0.30891,0.00013,29.36808]
[1778410072783,33.36,80830.745,0.0,-0.30867,0.00013,29.35859]
[1778410078428,33.36,80830.81,0.0,-0.30867,0.00013,29.35869]
[1778410083794,33.36,80828.25,0.0,-0.309,0.00013,29.37153]
[1778410084581,33.36,80828.25,0.0,-0.309,0.00013,29.37153]
[1778410090513,33.37,80828.545,0.0,-0.30897,0.00013,29.37048]
[1778410093861,33.37,80828.555,0.0,-0.30897,0.00013,29.3706]
[1778410099576,33.37,80822.635,0.0,-0.30973,0.00013,29.39979]
[1778410104815,33.37,80829.94,0.0,-0.30881,0.00013,29.36426]
[1778410109820,33.37,80829.975,0.0,-0.30881,0.00013,29.36443]
[1778410115696,33.37,80829.97,0.0,-0.30881,0.00013,29.36159]
[1778410120832,33.37,80829.665,0.0,-0.30885,0.00013,29.36338]
[1778410126774,33.38,80829.71,0.0,-0.30886,0.00013,29.36352]
[1778410131809,33.38,80830.62,0.0,-0.30875,0.00013,29.35937]
[1778410136847,33.38,80830.15,0.0,-0.30882,0.00013,29.36198]
[1778410141853,33.38,80830.31,0.0,-0.3088,0.00013,29.3615]
[1778410146857,33.38,80830.37,0.0,-0.3088,0.00013,29.36151]
[1778410152863,33.38,80830.365,0.0,-0.30881,0.00013,29.36189]
[1778410157868,33.38,80830.47,0.0,-0.30881,0.00013,29.36167]
[1778410163028,33.39,80830.27,0.0,-0.30884,0.00013,29.36299]
[1778410168063,33.39,80828.195,0.0,-0.30911,0.00013,29.3734]
[1778410173098,33.39,80829.405,0.0,-0.30895,0.00013,29.36452]
[1778410178133,33.39,80828.28,0.0,-0.3091,0.00013,29.37029]
[1778410184175,33.39,80828.11,0.0,-0.30912,0.00013,29.3714]
[1778410189210,33.39,80825.955,0.0,-0.3094,0.00013,29.38213]
[1778410194906,33.39,80826.43,0.0,-0.30935,0.00013,29.38]
[1778410200287,33.39,80826.11,0.0,-0.30939,0.00013,29.38179]
[1778410205917,33.4,80826.005,0.0,-0.30941,0.00013,29.38248]
[1778410210922,33.4,80826.105,0.0,-0.3094,0.00013,29.38218]
[1778410216399,33.4,80826.41,0.0,-0.30937,0.00013,29.3809]
[1778410221434,33.4,80826.475,0.0,-0.30936,0.00013,29.38077]
[1778410226469,33.4,80826.705,0.0,-0.30934,0.00013,29.37983]
[1778410231944,33.4,80826.74,0.0,-0.30932,0.00013,29.37662]
[1778410237951,33.4,80831.01,0.0,-0.30879,0.00013,29.35598]
[1778410243957,33.4,80831.46,0.0,-0.30874,0.00013,29.35412]
[1778410244657,33.4,80831.46,0.0,-0.30874,0.00013,29.35412]
[1778410250637,33.41,80833.415,0.0,-0.30851,0.00013,29.34498]
[1778410255969,33.41,80830.48,0.0,-0.30888,0.00013,29.35963]
[1778410261714,33.41,80830.365,0.0,-0.3089,0.00013,29.3605]
[1778410267756,33.41,80830.59,0.0,-0.30888,0.00013,29.35971]
[1778410272989,33.41,80830.505,0.0,-0.3089,0.00013,29.36038]
[1778410278837,33.41,80830.0,0.0,-0.30897,0.00013,29.36315]
[1778410285887,33.41,80830.295,0.0,-0.30894,0.00013,29.36205]
[1778410290920,33.42,80828.905,0.0,-0.30912,0.00013,29.36908]
[1778410295955,33.42,80827.01,0.0,-0.30935,0.00013,29.37529]
[1778410300990,33.42,80827.025,0.0,-0.30936,0.00013,29.37539]
[1778410306024,33.42,80833.52,0.0,-0.30854,0.00013,29.34389]
[1778410308014,33.42,80833.52,0.0,-0.30854,0.00013,29.34395]
[1778410313031,33.42,80833.86,0.0,-0.30851,0.00013,29.34266]
[1778410315475,33.42,80833.86,0.0,-0.30851,0.00013,29.34278]
[1778410321134,33.42,80839.54,0.0,-0.30781,0.00013,29.31543]
[1778410326169,33.43,80839.675,0.0,-0.3078,0.00013,29.31521]
[1778410331596,33.43,80839.61,0.0,-0.30782,0.00013,29.31587]
[1778410331760,33.43,80839.61,0.0,-0.30782,0.00013,29.31587]
[1778410331889,33.43,80839.61,0.0,-0.30782,0.00013,29.31587]
[1778410331962,33.43,80839.61,0.0,-0.30782,0.00013,29.31596]
[1778410336652,33.43,80848.575,0.0,-0.3067,0.00013,29.27204]
[1778410342282,33.43,80847.19,0.0,-0.30688,0.00013,29.27944]
[1778410348067,33.43,80847.73,0.0,-0.30683,0.00013,29.27716]
[1778410349923,33.43,80847.725,0.0,-0.30683,0.00013,29.27726]
[1778410351316,33.43,80847.375,0.0,-0.30687,0.00013,29.27893]
[1778410351338,33.43,80847.375,0.0,-0.30687,0.00013,29.27893]
[1778410352238,33.43,80847.375,0.0,-0.30685,0.00013,29.27557]
[1778410353359,33.43,80858.2,0.0,-0.30548,0.00013,29.22164]
[1778410354424,33.43,80858.2,0.0,-0.30548,0.00013,29.22164]
[1778410360408,33.43,80865.775,0.0,-0.30452,0.00013,29.1833]
[1778410365503,33.43,80868.815,0.0,-0.30413,0.00013,29.16782]
[1778410371485,33.43,80869.83,0.0,-0.30399,0.00013,29.16227]
[1778410376520,33.42,80869.59,0.0,-0.30401,0.00013,29.16315]
[1778410382099,33.42,80871.775,0.0,-0.30373,0.00013,29.15191]
[1778410388105,33.42,80871.655,0.0,-0.30374,0.00013,29.15218]
[1778410389787,33.42,80871.655,0.0,-0.30374,0.00013,29.15213]
[1778410391322,33.42,80871.685,0.0,-0.30373,0.00013,29.15181]
[1778410392018,33.42,80871.685,0.0,-0.30373,0.00013,29.15181]
[1778410393958,33.42,80871.71,0.0,-0.30372,0.00013,29.15146]
[1778410394546,33.42,80871.71,0.0,-0.30372,0.00013,29.1514]
[1778410395058,33.42,80871.71,0.0,-0.30372,0.00013,29.1514]
[1778410397670,33.42,80885.05,0.0,-0.30205,0.00013,29.08422]
[1778410399569,33.42,80885.535,0.0,-0.30199,0.00013,29.08172]
[1778410399601,33.42,80885.535,0.0,-0.30199,0.00013,29.08172]
[1778410399630,33.42,80885.535,0.0,-0.30199,0.00013,29.08172]
[1778410400168,33.42,80885.535,0.0,-0.30199,0.00013,29.08167]
[1778410402705,33.42,80896.215,0.0,-0.30065,0.00012,29.02752]
[1778410403900,33.42,80896.215,0.0,-0.30065,0.00012,29.02752]
[1778410403910,33.42,80896.215,0.0,-0.30065,0.00012,29.02752]
[1778410403989,33.42,80896.215,0.0,-0.30065,0.00012,29.02754]
[1778410409754,33.41,80904.41,0.0,-0.2996,0.00012,28.98449]
[1778410413979,33.41,80903.855,0.0,-0.29964,0.00012,28.98343]
[1778410415814,33.41,80905.885,0.0,-0.29938,0.00012,28.97265]
[1778410422138,33.4,80904.565,0.0,-0.29951,0.00012,28.97797]
[1778410425510,33.4,80904.47,0.0,-0.29951,0.00012,28.97784]
[1778410425533,33.4,80904.47,0.0,-0.29951,0.00012,28.97784]
[1778410425866,33.4,80904.47,0.0,-0.2995,0.00012,28.97764]
[1778410430901,33.39,80896.415,0.0,-0.30049,0.00012,29.01786]
[1778410432245,33.39,80893.84,0.0,-0.3008,0.00013,29.03077]
[1778410432302,33.39,80893.84,0.0,-0.3008,0.00013,29.03077]
[1778410437950,33.39,80887.055,0.0,-0.30165,0.00013,29.06519]
[1778410442985,33.39,80887.63,0.0,-0.30158,0.00013,29.06244]
[1778410447179,33.39,80887.655,0.0,-0.30158,0.00013,29.06242]
[1778410447914,33.39,80887.655,0.0,-0.30158,0.00013,29.06242]
[1778410448002,33.39,80887.655,0.0,-0.30158,0.00013,29.06242]
[1778410448081,33.39,80887.655,0.0,-0.30158,0.00013,29.06242]
[1778410453169,33.39,80889.255,0.0,-0.30136,0.00013,29.05331]
[1778410459098,33.38,80898.77,0.0,-0.30015,0.00012,29.00385]
[1778410464133,33.38,80898.63,0.0,-0.30014,0.00012,29.00376]
[1778410469198,33.38,80900.885,0.0,-0.29985,0.00012,28.99148]
[1778410474203,33.37,80897.755,0.0,-0.3002,0.00012,29.00341]
[1778410480209,33.37,80894.995,0.0,-0.30053,0.00013,29.01651]
[1778410486215,33.37,80895.175,0.0,-0.30048,0.00013,29.01458]
[1778410491220,33.36,80895.155,0.0,-0.30046,0.00013,29.01385]
[1778410496225,33.36,80895.065,0.0,-0.30046,0.00013,29.01348]
[1778410501392,33.35,80894.13,0.0,-0.30055,0.00013,29.01725]
[1778410506427,33.35,80894.255,0.0,-0.30052,0.00013,29.01579]
[1778410512241,33.35,80893.9,0.0,-0.30054,0.00013,29.01678]
[1778410517250,33.34,80894.45,0.0,-0.30045,0.00013,29.01316]
[1778410523904,33.34,80894.45,0.0,-0.30044,0.00013,29.01252]
[1778410526101,33.34,80894.45,0.0,-0.30042,0.00013,29.01189]
[1778410531042,33.33,80894.325,0.0,-0.30043,0.00013,29.01189]
[1778410537269,33.33,80894.64,0.0,-0.30034,0.00013,29.00578]
[1778410542274,33.32,80894.22,0.0,-0.30038,0.00013,29.00716]
[1778410544825,33.32,80894.25,0.0,-0.30037,0.00013,29.00685]
[1778410550282,33.32,80894.375,0.0,-0.30033,0.00013,29.00516]
[1778410551491,33.32,80894.375,0.0,-0.30033,0.00013,29.00516]
[1778410556257,33.32,80894.365,0.0,-0.30031,0.00013,29.00446]
[1778410562295,33.31,80897.385,0.0,-0.29992,0.00013,28.98809]
[1778410566276,33.31,80897.31,0.0,-0.29992,0.00013,28.98807]
[1778410571304,33.31,80896.54,0.0,-0.29999,0.00013,28.99121]
[1778410576309,33.3,80896.235,0.0,-0.30002,0.00013,28.9921]
[1778410581314,33.3,80896.12,0.0,-0.30002,0.00013,28.99202]
[1778410586991,33.3,80895.66,0.0,-0.30005,0.00013,28.99357]
[1778410599332,33.29,80895.41,0.0,-0.30003,0.00013,28.99]
[1778410600258,33.29,80895.41,0.0,-0.30003,0.00013,28.99]
[1778410613173,33.28,80895.375,0.0,-0.3,0.00013,28.98837]
[1778410618352,33.28,80895.05,0.0,-0.30002,0.00013,28.98939]
[1778410623342,33.28,80895.055,0.0,-0.30001,0.00013,28.98886]
[1778410624884,33.28,80895.07,0.0,-0.3,0.00013,28.98853]
[1778410630292,33.27,80899.81,0.0,-0.2994,0.00013,28.96358]
[1778410635327,33.27,80899.41,0.0,-0.29943,0.00013,28.96511]
[1778410640374,33.27,80899.18,0.0,-0.29945,0.00013,28.96577]
[1778410645394,33.27,80897.295,0.0,-0.29967,0.00013,28.97491]
[1778410650399,33.26,80898.325,0.0,-0.29953,0.00013,28.96908]
[1778410655404,33.26,80898.065,0.0,-0.29954,0.00013,28.96662]
[1778410661410,33.26,80897.35,0.0,-0.29961,0.00013,28.96955]
[1778410666546,33.26,80898.635,0.0,-0.29944,0.00013,28.96244]
[1778410671582,33.25,80896.055,0.0,-0.29975,0.00013,28.97516]
[1778410676617,33.25,80897.535,0.0,-0.29955,0.00013,28.96705]
[1778410682431,33.25,80898.155,0.0,-0.29946,0.00013,28.96336]
[1778410685946,33.25,80898.67,0.0,-0.29939,0.00013,28.96042]
[1778410691443,33.24,80897.15,0.0,-0.29957,0.00013,28.96754]
[1778410696757,33.24,80899.055,0.0,-0.29932,0.00013,28.95728]
[1778410702454,33.24,80899.355,0.0,-0.29927,0.00013,28.95529]
[1778410708460,33.24,80899.78,0.0,-0.2992,0.00013,28.95257]
[1778410714466,33.24,80900.935,0.0,-0.29903,0.00013,28.9428]
[1778410720472,33.23,80901.03,0.0,-0.29901,0.00013,28.94192]
[1778410726478,33.23,80900.545,0.0,-0.29906,0.00013,28.94395]
[1778410732006,33.23,80900.59,0.0,-0.29904,0.00013,28.94325]
[1778410737489,33.23,80900.59,0.0,-0.29904,0.00013,28.94287]
[1778410743495,33.23,80900.675,0.0,-0.29901,0.00013,28.94189]
[1778410749123,33.22,80901.055,0.0,-0.29896,0.00013,28.93957]
[1778410754158,33.22,80900.905,0.0,-0.29897,0.00013,28.93998]
[1778410759498,33.22,80901.485,0.0,-0.29889,0.00013,28.93663]
[1778410769268,33.22,80903.975,0.0,-0.29856,0.00013,28.9231]
[1778410774303,33.22,80900.62,0.0,-0.29896,0.00013,28.9368]
[1778410780536,33.21,80900.595,0.0,-0.29895,0.00013,28.93644]
[1778410786542,33.21,80900.69,0.0,-0.29893,0.00013,28.9356]
[1778410792434,33.21,80900.535,0.0,-0.29894,0.00013,28.93599]
[1778410794648,33.21,80898.89,0.0,-0.29914,0.00013,28.94426]
[1778410801497,33.21,80894.475,0.0,-0.29968,0.00013,28.96643]
[1778410804694,33.21,80896.27,0.0,-0.29945,0.00013,28.95694]
[1778410810566,33.2,80898.68,0.0,-0.29914,0.00013,28.94409]
[1778410816606,33.2,80898.915,0.0,-0.2991,0.00013,28.94238]
[1778410821641,33.2,80899.03,0.0,-0.29907,0.00013,28.94143]
[1778410823190,33.2,80899.03,0.0,-0.29907,0.00013,28.94143]
[1778410824022,33.2,80899.03,0.0,-0.29907,0.00013,28.94135]
[1778410829586,33.2,80897.785,0.0,-0.29922,0.00013,28.9473]
[1778410835592,33.2,80899.48,0.0,-0.29898,0.00013,28.93478]
[1778410841599,33.19,80898.465,0.0,-0.2991,0.00013,28.93961]
[1778410845331,33.19,80898.465,0.0,-0.29909,0.00013,28.93946]
[1778410850608,33.19,80894.68,0.0,-0.29956,0.00013,28.95844]
[1778410850984,33.19,80894.68,0.0,-0.29956,0.00013,28.95844]
[1778410857615,33.19,80895.04,0.0,-0.2995,0.00013,28.9559]
[1778410862620,33.19,80895.185,0.0,-0.29947,0.00013,28.95483]
[1778410867625,33.18,80896.005,0.0,-0.29936,0.00013,28.95021]
[1778410873150,33.18,80896.11,0.0,-0.29934,0.00013,28.94929]
[1778410873631,33.18,80896.205,0.0,-0.29932,0.00013,28.94859]
[1778410879044,33.18,80896.74,0.0,-0.29924,0.00013,28.94515]
[1778410884079,33.18,80903.655,0.0,-0.29836,0.00013,28.90892]
[1778410889647,33.17,80902.345,0.0,-0.29851,0.00013,28.91506]
[1778410895653,33.17,80903.355,0.0,-0.29835,0.00013,28.90596]
[1778410901659,33.17,80901.89,0.0,-0.29852,0.00013,28.91293]
[1778410906664,33.17,80905.1,0.0,-0.29811,0.00013,28.89586]
[1778410909484,33.17,80904.525,0.0,-0.29818,0.00013,28.89865]
[1778410909625,33.17,80904.525,0.0,-0.29818,0.00013,28.89865]
[1778410911089,33.17,80904.525,0.0,-0.29817,0.00013,28.89856]
[1778410911192,33.17,80904.525,0.0,-0.29817,0.00013,28.89856]
[1778410912276,33.17,80916.115,0.0,-0.29672,0.00013,28.83828]
[1778410917311,33.16,80920.18,0.0,-0.29621,0.00013,28.81699]
[1778410918321,33.16,80920.18,0.0,-0.29621,0.00013,28.81699]
[1778410920073,33.16,80918.255,0.0,-0.29645,0.00013,28.827]
[1778410920143,33.16,80918.255,0.0,-0.29645,0.00013,28.827]
[1778410920610,33.16,80918.255,0.0,-0.29645,0.00013,28.827]
[1778410923351,33.16,80920.395,0.0,-0.29618,0.00013,28.81581]
[1778410924476,33.16,80920.395,0.0,-0.29618,0.00013,28.81585]
[1778410924502,33.16,80920.395,0.0,-0.29618,0.00013,28.81585]
[1778410924544,33.16,80920.395,0.0,-0.29618,0.00013,28.81585]
[1778410924594,33.16,80920.395,0.0,-0.29618,0.00013,28.81585]
[1778410925367,33.17,80936.995,0.0,-0.29411,0.00012,28.72889]
[1778410927381,33.17,80949.585,0.0,-0.29255,0.00012,28.6626]
[1778410930755,33.17,80950.98,0.0,-0.29239,0.00012,28.65562]
[1778410934798,33.17,80943.08,0.0,-0.29338,0.00012,28.69802]
[1778410940038,33.17,80941.94,0.0,-0.29353,0.00012,28.70441]
[1778410941075,33.17,80941.94,0.0,-0.29354,0.00012,28.7045]
[1778410941137,33.17,80941.94,0.0,-0.29354,0.00012,28.7045]
[1778410941157,33.17,80941.94,0.0,-0.29354,0.00012,28.7045]
[1778410942061,33.17,80941.94,0.0,-0.29354,0.00012,28.70465]
[1778410942117,33.17,80941.94,0.0,-0.29354,0.00012,28.70465]
[1778410942246,33.17,80941.94,0.0,-0.29354,0.00012,28.70465]
[1778410942251,33.17,80941.94,0.0,-0.29354,0.00012,28.70465]
[1778410943493,33.17,80957.92,0.0,-0.29156,0.00012,28.62029]
[1778410944322,33.17,80957.92,0.0,-0.29156,0.00012,28.62029]
[1778410945626,33.18,80957.92,0.0,-0.29157,0.00012,28.6205]
[1778410945677,33.18,80957.92,0.0,-0.29157,0.00012,28.6205]
[1778410948307,33.18,80962.73,0.0,-0.29098,0.00012,28.59546]
[1778410953534,33.18,80966.455,0.0,-0.29053,0.00012,28.57334]
[1778410953619,33.18,80966.455,0.0,-0.29053,0.00012,28.57334]
[1778410955689,33.18,80967.665,0.0,-0.29039,0.00012,28.56732]
[1778410956584,33.19,80977.56,0.0,-0.28918,0.00012,28.51486]
[1778410957407,33.19,80977.56,0.0,-0.28918,0.00012,28.51486]
[1778410958598,33.19,80988.16,0.0,-0.28789,0.00012,28.45842]
[1778410960363,33.19,80988.355,0.0,-0.28787,0.00012,28.45768]
[1778410965647,33.2,80974.815,0.0,-0.28958,0.00012,28.53226]
[1778410970684,33.2,80977.59,0.0,-0.28926,0.00012,28.51869]
[1778410975721,33.21,80977.715,0.0,-0.28927,0.00012,28.51935]
[1778410980756,33.21,80971.53,0.0,-0.29007,0.00012,28.55387]
[1778410985791,33.22,80970.8,0.0,-0.29018,0.00012,28.55888]
[1778410991758,33.22,80971.365,0.0,-0.29014,0.00012,28.55718]
[1778410996763,33.23,80971.26,0.0,-0.29018,0.00012,28.55883]
[1778411002769,33.23,80972.925,0.0,-0.29,0.00012,28.55124]
[1778411007774,33.24,80978.025,0.0,-0.2894,0.00012,28.52513]
[1778411011997,33.24,80977.79,0.0,-0.28944,0.00012,28.52714]
[1778411013348,33.24,80977.79,0.0,-0.28943,0.00012,28.52409]
[1778411019784,33.25,80986.06,0.0,-0.28846,0.00012,28.48199]
[1778411021419,33.25,80985.785,0.0,-0.2885,0.00012,28.48375]
[1778411021786,33.25,80985.88,0.0,-0.2885,0.00012,28.48347]
[1778411027792,33.26,80988.475,0.0,-0.28821,0.00012,28.47096]
[1778411032797,33.26,80988.73,0.0,-0.2882,0.00012,28.47081]
[1778411033941,33.26,80988.73,0.0,-0.2882,0.00012,28.47081]
[1778411039804,33.27,80989.65,0.0,-0.28813,0.00012,28.46757]
[1778411044809,33.28,80984.645,0.0,-0.28877,0.00012,28.49562]
[1778411049814,33.28,80982.055,0.0,-0.28911,0.00012,28.51054]
[1778411050423,33.28,80982.055,0.0,-0.28911,0.00012,28.51054]
[1778411055819,33.28,80983.35,0.0,-0.28897,0.00012,28.5048]
[1778411060824,33.29,80975.57,0.0,-0.28995,0.00012,28.54735]
[1778411061821,33.29,80975.57,0.0,-0.28995,0.00012,28.54735]
[1778411061825,33.29,80975.05,0.0,-0.29002,0.00012,28.55028]
[1778411066830,33.29,80965.37,0.0,-0.29123,0.00012,28.60265]
[1778411072396,33.29,80965.415,0.0,-0.29123,0.00012,28.59989]
[1778411077841,33.3,80960.67,0.0,-0.29183,0.00012,28.62588]
[1778411082846,33.3,80957.695,0.0,-0.29221,0.00012,28.64224]
[1778411087851,33.3,80957.47,0.0,-0.29225,0.00012,28.64398]
[1778411092856,33.31,80954.75,0.0,-0.2926,0.00012,28.65886]
[1778411098862,33.31,80954.405,0.0,-0.29266,0.00012,28.66124]
[1778411104621,33.31,80949.19,0.0,-0.29331,0.00012,28.6891]
[1778411109872,33.31,80948.575,0.0,-0.29339,0.00012,28.69271]
[1778411114877,33.31,80947.805,0.0,-0.2935,0.00012,28.69705]
[1778411116790,33.31,80947.805,0.0,-0.2935,0.00012,28.69705]
[1778411121889,33.31,80947.515,0.0,-0.29354,0.00012,28.69897]
[1778411127782,33.31,80947.955,0.0,-0.29349,0.00012,28.69693]
[1778411132900,33.32,80947.535,0.0,-0.29354,0.00012,28.69616]
[1778411137905,33.32,80946.885,0.0,-0.29362,0.00012,28.69984]
[1778411142910,33.32,80947.145,0.0,-0.2936,0.00012,28.69873]
[1778411147915,33.32,80947.54,0.0,-0.29355,0.00012,28.69691]
[1778411149256,33.32,80946.84,0.0,-0.29364,0.00012,28.70064]
[1778411149696,33.32,80946.84,0.0,-0.29364,0.00012,28.70064]
[1778411157926,33.32,80943.775,0.0,-0.29403,0.00012,28.71708]
[1778411161123,33.32,80942.725,0.0,-0.29416,0.00012,28.72268]
[1778411164983,33.32,80938.405,0.0,-0.2947,0.00012,28.74536]
[1778411166383,33.32,80937.215,0.0,-0.29485,0.00012,28.75158]
[1778411171942,33.32,80940.785,0.0,-0.2944,0.00012,28.73295]
[1778411176947,33.32,80939.475,0.0,-0.29457,0.00012,28.73989]
[1778411180430,33.32,80939.535,0.0,-0.29456,0.00012,28.73961]
[1778411185964,33.32,80940.355,0.0,-0.29446,0.00012,28.7354]
[1778411190462,33.32,80940.72,0.0,-0.29442,0.00012,28.73355]
[1778411195478,33.32,80941.57,0.0,-0.2943,0.00012,28.72591]
[1778411200491,33.32,80941.235,0.0,-0.29434,0.00012,28.72773]
[1778411205508,33.32,80946.74,0.0,-0.29366,0.00012,28.69903]
[1778411210993,33.33,80949.535,0.0,-0.29332,0.00012,28.68467]
[1778411215998,33.33,80955.005,0.0,-0.29266,0.00012,28.65627]
[1778411219341,33.33,80954.75,0.0,-0.29269,0.00012,28.65779]
[1778411225010,33.33,80954.665,0.0,-0.29271,0.00012,28.65884]
[1778411231016,33.33,80953.985,0.0,-0.29281,0.00012,28.66292]
[1778411237022,33.33,80953.435,0.0,-0.29289,0.00012,28.66628]
[1778411242027,33.34,80954.21,0.0,-0.2928,0.00012,28.66259]
[1778411247032,33.34,80955.41,0.0,-0.29266,0.00012,28.65669]
[1778411252037,33.34,80954.05,0.0,-0.29282,0.00012,28.661]
[1778411257042,33.34,80956.44,0.0,-0.29254,0.00012,28.64886]
[1778411263048,33.34,80956.38,0.0,-0.29256,0.00012,28.64971]
[1778411268053,33.35,80956.2,0.0,-0.29259,0.00012,28.65109]
[1778411269259,33.35,80955.985,0.0,-0.29262,0.00012,28.65231]
[1778411276061,33.35,80953.73,0.0,-0.29291,0.00012,28.66472]
[1778411281066,33.35,80952.94,0.0,-0.29301,0.00012,28.66924]
[1778411286071,33.35,80951.585,0.0,-0.29319,0.00012,28.67668]
[1778411291076,33.35,80950.415,0.0,-0.29334,0.00012,28.68312]
[1778411297082,33.35,80945.245,0.0,-0.29398,0.00012,28.71049]
[1778411298632,33.35,80944.175,0.0,-0.29412,0.00012,28.71612]
[1778411304089,33.35,80937.745,0.0,-0.29492,0.00012,28.74976]
[1778411308961,33.35,80936.925,0.0,-0.29502,0.00012,28.75399]
[1778411309340,33.35,80936.615,0.0,-0.29505,0.00012,28.75559]
[1778411315100,33.35,80931.76,0.0,-0.29564,0.00012,28.77742]
[1778411318246,33.35,80930.165,0.0,-0.29583,0.00012,28.78559]
[1778411324111,33.35,80924.635,0.0,-0.29651,0.00012,28.81395]
[1778411326449,33.35,80923.39,0.0,-0.29666,0.00012,28.82026]
[1778411332119,33.35,80916.51,0.0,-0.29751,0.00012,28.85529]
[1778411337124,33.34,80914.865,0.0,-0.2977,0.00012,28.86323]
[1778411342129,33.34,80913.8,0.0,-0.29782,0.00012,28.86813]
[1778411348135,33.34,80916.48,0.0,-0.29747,0.00012,28.85366]
[1778411350831,33.34,80917.12,0.0,-0.29739,0.00012,28.85025]
[1778411356146,33.34,80916.325,0.0,-0.29747,0.00012,28.85361]
[1778411361152,33.33,80915.575,0.0,-0.29755,0.00012,28.85697]
[1778411366161,33.33,80913.525,0.0,-0.2978,0.00012,28.86701]
[1778411371166,33.33,80912.045,0.0,-0.29795,0.00012,28.87077]
[1778411376171,33.33,80911.26,0.0,-0.29804,0.00012,28.87423]
[1778411381176,33.32,80908.02,0.0,-0.29843,0.00012,28.89029]
[1778411386600,33.32,80906.985,0.0,-0.29854,0.00013,28.89492]
[1778411392187,33.32,80900.44,0.0,-0.29934,0.00013,28.92755]
[1778411397192,33.31,80899.425,0.0,-0.29945,0.00013,28.93191]
[1778411402197,33.31,80899.23,0.0,-0.29945,0.00013,28.93208]
[1778411407201,33.3,80898.12,0.0,-0.29957,0.00013,28.93691]
[1778411408383,33.3,80897.97,0.0,-0.29959,0.00013,28.93751]
[1778411411452,33.3,80893.76,0.0,-0.3001,0.00013,28.95851]
[1778411412995,33.3,80890.84,0.0,-0.30046,0.00013,28.97323]
[1778411416063,33.3,80888.515,0.0,-0.30074,0.00013,28.98447]
[1778411421215,33.29,80898.165,0.0,-0.2995,0.00013,28.93397]
[1778411426080,33.29,80899.12,0.0,-0.29937,0.00013,28.92842]
[1778411432226,33.28,80899.32,0.0,-0.2993,0.00013,28.92301]
[1778411437231,33.28,80903.265,0.0,-0.29879,0.00013,28.90201]
[1778411442236,33.28,80905.63,0.0,-0.29848,0.00013,28.88916]
[1778411445484,33.28,80905.125,0.0,-0.29854,0.00013,28.89151]
[1778411446479,33.28,80905.125,0.0,-0.29854,0.00013,28.89139]
[1778411446822,33.28,80905.125,0.0,-0.29854,0.00013,28.89139]
[1778411447779,33.28,80909.79,0.0,-0.29795,0.00013,28.86709]
[1778411453247,33.27,80912.925,0.0,-0.29754,0.00012,28.85033]
[1778411458252,33.27,80912.015,0.0,-0.29765,0.00013,28.8546]
[1778411463257,33.27,80910.34,0.0,-0.29784,0.00013,28.86278]
[1778411469183,33.27,80909.885,0.0,-0.29789,0.00013,28.86463]
[1778411470827,33.27,80909.885,0.0,-0.29789,0.00013,28.86463]
[1778411477271,33.26,80909.45,0.0,-0.29792,0.00013,28.866]
[1778411482275,33.26,80909.45,0.0,-0.29791,0.00013,28.8655]
[1778411487280,33.26,80904.48,0.0,-0.29852,0.00013,28.89061]
[1778411492285,33.26,80904.81,0.0,-0.29845,0.00013,28.88504]
[1778411497290,33.25,80902.565,0.0,-0.29872,0.00013,28.89599]
[1778411500858,33.25,80902.56,0.0,-0.29871,0.00013,28.89564]
[1778411506299,33.25,80904.905,0.0,-0.2984,0.00013,28.88284]
[1778411511304,33.25,80906.81,0.0,-0.29815,0.00013,28.87243]
[1778411516309,33.24,80907.74,0.0,-0.29802,0.00013,28.86713]
[1778411521314,33.24,80908.17,0.0,-0.29796,0.00013,28.86443]
[1778411526319,33.24,80907.685,0.0,-0.29801,0.00013,28.86646]
[1778411531324,33.24,80910.75,0.0,-0.29761,0.00013,28.85015]
[1778411536329,33.24,80916.98,0.0,-0.29683,0.00013,28.81748]
[1778411541334,33.24,80918.26,0.0,-0.29666,0.00012,28.81061]
[1778411546339,33.23,80918.46,0.0,-0.29663,0.00012,28.80935]
[1778411550231,33.23,80918.545,0.0,-0.29662,0.00012,28.80878]
[1778411555348,33.23,80923.78,0.0,-0.29595,0.00012,28.7781]
[1778411560353,33.23,80924.24,0.0,-0.29589,0.00012,28.77563]
[1778411562998,33.23,80924.14,0.0,-0.2959,0.00012,28.77613]
[1778411563640,33.23,80924.14,0.0,-0.2959,0.00012,28.77613]
[1778411569364,33.23,80927.51,0.0,-0.29548,0.00012,28.75852]
[1778411574369,33.23,80928.765,0.0,-0.29532,0.00012,28.75199]
[1778411579374,33.23,80930.31,0.0,-0.29513,0.00012,28.74397]
[1778411583017,33.23,80930.46,0.0,-0.29511,0.00012,28.7432]
[1778411584379,33.23,80940.975,0.0,-0.29381,0.00012,28.68813]
[1778411589384,33.24,80947.69,0.0,-0.29298,0.00012,28.65318]
[1778411594389,33.24,80947.715,0.0,-0.29299,0.00012,28.65355]
[1778411599394,33.24,80949.755,0.0,-0.29275,0.00012,28.64331]
[1778411604399,33.24,80951.51,0.0,-0.29255,0.00012,28.63461]
[1778411609404,33.25,80953.01,0.0,-0.29237,0.00012,28.62729]
[1778411614409,33.25,80954.825,0.0,-0.29215,0.00012,28.61504]
[1778411619414,33.25,80953.515,0.0,-0.29232,0.00012,28.62264]
[1778411624419,33.25,80954.08,0.0,-0.29227,0.00012,28.6203]
[1778411629425,33.26,80955.165,0.0,-0.29215,0.00012,28.61521]
[1778411635342,33.26,80956.61,0.0,-0.29198,0.00012,28.60825]
[1778411640436,33.26,80956.855,0.0,-0.29197,0.00012,28.60779]
[1778411645441,33.27,80956.505,0.0,-0.29203,0.00012,28.61033]
[1778411650446,33.27,80956.57,0.0,-0.29204,0.00012,28.61067]
[1778411655450,33.27,80956.65,0.0,-0.29204,0.00012,28.61092]
[1778411660455,33.27,80951.485,0.0,-0.2927,0.00012,28.63887]
[1778411666464,33.28,80949.355,0.0,-0.29297,0.00012,28.6507]
[1778411671468,33.28,80947.64,0.0,-0.29318,0.00012,28.65689]
[1778411676473,33.28,80946.89,0.0,-0.29328,0.00012,28.66126]
[1778411682479,33.28,80941.665,0.0,-0.29394,0.00012,28.68914]
[1778411687484,33.28,80940.92,0.0,-0.29404,0.00012,28.69331]
[1778411692489,33.28,80940.525,0.0,-0.29409,0.00012,28.69562]
[1778411697494,33.28,80940.615,0.0,-0.29409,0.00012,28.69539]
[1778411703499,33.29,80939.64,0.0,-0.29421,0.00012,28.70076]
[1778411710506,33.29,80939.56,0.0,-0.29423,0.00012,28.70148]
[1778411715511,33.29,80945.085,0.0,-0.29355,0.00012,28.67273]
[1778411720516,33.29,80943.395,0.0,-0.29377,0.00012,28.68194]
[1778411725521,33.29,80943.695,0.0,-0.29374,0.00012,28.68066]
[1778411733529,33.29,80944.545,0.0,-0.29363,0.00012,28.67341]
[1778411739535,33.29,80945.225,0.0,-0.29355,0.00012,28.6702]
[1778411744540,33.3,80946.82,0.0,-0.29336,0.00012,28.66216]
[1778411749545,33.3,80951.82,0.0,-0.29275,0.00012,28.63628]
[1778411756552,33.3,80952.395,0.0,-0.29269,0.00012,28.63395]
[1778411761556,33.3,80949.655,0.0,-0.29304,0.00012,28.64885]
[1778411766561,33.3,80948.35,0.0,-0.29321,0.00012,28.65614]
[1778411771566,33.31,80947.275,0.0,-0.29336,0.00012,28.66218]
[1778411776571,33.31,80947.42,0.0,-0.29335,0.00012,28.66177]
[1778411786840,33.31,80949.06,0.0,-0.29315,0.00012,28.65345]
[1778411787246,33.31,80949.06,0.0,-0.29315,0.00012,28.65345]
[1778411793588,33.31,80952.06,0.0,-0.29279,0.00012,28.63543]
[1778411798593,33.31,80952.13,0.0,-0.29279,0.00012,28.63553]
[1778411803598,33.32,80953.125,0.0,-0.29267,0.00012,28.63077]
[1778411808603,33.32,80956.07,0.0,-0.29232,0.00012,28.61575]
[1778411814609,33.32,80955.37,0.0,-0.29242,0.00012,28.6201]
[1778411819614,33.32,80952.44,0.0,-0.2928,0.00012,28.63608]
[1778411824619,33.33,80951.305,0.0,-0.29295,0.00012,28.6425]
[1778411831626,33.33,80951.1,0.0,-0.29299,0.00012,28.64417]
[1778411836631,33.33,80951.115,0.0,-0.29299,0.00012,28.6445]
[1778411841636,33.33,80950.5,0.0,-0.29308,0.00012,28.64813]
[1778411846641,33.33,80953.5,0.0,-0.29271,0.00012,28.63274]
[1778411852647,33.34,80955.92,0.0,-0.29241,0.00012,28.61729]
[1778411857652,33.34,80955.865,0.0,-0.29243,0.00012,28.6181]
[1778411863657,33.34,80955.675,0.0,-0.29247,0.00012,28.61972]
[1778411868662,33.34,80957.26,0.0,-0.29228,0.00012,28.61187]
[1778411873667,33.35,80957.39,0.0,-0.29228,0.00012,28.61173]
[1778411878672,33.35,80954.48,0.0,-0.29265,0.00012,28.62757]
[1778411883677,33.35,80950.015,0.0,-0.29321,0.00012,28.65145]
[1778411889683,33.35,80944.075,0.0,-0.29395,0.00012,28.68292]
[1778411891194,33.35,80943.895,0.0,-0.29398,0.00012,28.6839]
[1778411891887,33.35,80943.895,0.0,-0.29398,0.00012,28.6839]
[1778411893164,33.35,80943.895,0.0,-0.29398,0.00012,28.68393]
[1778411894688,33.35,80928.345,0.0,-0.29591,0.00012,28.76501]
[1778411899693,33.35,80924.675,0.0,-0.29636,0.00012,28.78383]
[1778411903018,33.35,80923.59,0.0,-0.29649,0.00012,28.78927]
[1778411909702,33.35,80920.055,0.0,-0.29692,0.00012,28.8071]
[1778411914707,33.34,80919.28,0.0,-0.29699,0.00012,28.80745]
[1778411920408,33.34,80917.84,0.0,-0.29716,0.00012,28.81458]
[1778411925718,33.34,80909.32,0.0,-0.29821,0.00012,28.85776]
[1778411930723,33.34,80905.91,0.0,-0.29862,0.00013,28.87465]
[1778411931931,33.34,80904.56,0.0,-0.29879,0.00013,28.88144]
[1778411937730,33.33,80897.475,0.0,-0.29965,0.00013,28.91685]
[1778411941209,33.33,80893.91,0.0,-0.30009,0.00013,28.93453]
[1778411944091,33.33,80892.525,0.0,-0.30025,0.00013,28.94122]
[1778411946061,33.32,80891.77,0.0,-0.30033,0.00013,28.94448]
[1778411947345,33.32,80891.77,0.0,-0.30033,0.00013,28.94448]
[1778411949552,33.32,80881.395,0.0,-0.30162,0.00013,28.99659]
[1778411950709,33.32,80881.395,0.0,-0.30162,0.00013,28.99659]
[1778411950743,33.32,80878.95,0.0,-0.30192,0.00013,29.00875]
[1778411956749,33.31,80878.135,0.0,-0.30199,0.00013,29.0114]
[1778411961754,33.31,80878.14,0.0,-0.30196,0.00013,29.01035]
[1778411966553,33.31,80879.025,0.0,-0.30184,0.00013,29.00547]
[1778411971764,33.3,80877.225,0.0,-0.30202,0.00013,29.00974]
[1778411977770,33.29,80877.25,0.0,-0.30199,0.00013,29.0084]
[1778411978180,33.29,80877.25,0.0,-0.30199,0.00013,29.0084]
[1778411978205,33.29,80877.25,0.0,-0.30199,0.00013,29.0084]
[1778411979784,33.29,80877.305,0.0,-0.30198,0.00013,29.00793]
[1778411980869,33.29,80877.305,0.0,-0.30197,0.00013,29.00777]
[1778411986079,33.29,80872.655,0.0,-0.30256,0.00013,29.03154]
[1778411990572,33.29,80875.37,0.0,-0.30222,0.00013,29.01794]
[1778411992529,33.29,80878.56,0.0,-0.30183,0.00013,29.00193]
[1778411998792,33.29,80884.02,0.0,-0.30111,0.00013,28.97303]
[1778412004798,33.29,80882.07,0.0,-0.30133,0.00013,28.98193]
[1778412011886,33.28,80882.5,0.0,-0.30127,0.00013,28.97922]
[1778412018029,33.28,80883.305,0.0,-0.30113,0.00013,28.97344]
[1778412018816,33.28,80883.305,0.0,-0.30113,0.00013,28.97344]
[1778412020901,33.27,80883.225,0.0,-0.30113,0.00013,28.97336]
[1778412023066,33.27,80881.835,0.0,-0.30131,0.00013,28.98063]
[1778412028957,33.27,80881.03,0.0,-0.30138,0.00013,28.98371]
[1778412029054,33.27,80881.03,0.0,-0.30138,0.00013,28.98371]
[1778412029830,33.27,80881.03,0.0,-0.30138,0.00013,28.98371]
[1778412034629,33.27,80880.095,0.0,-0.30148,0.00013,28.98476]
[1778412039833,33.27,80876.985,0.0,-0.30187,0.00013,29.00088]
[1778412045218,33.27,80874.77,0.0,-0.30216,0.00013,29.01247]
[1778412046303,33.27,80874.77,0.0,-0.30216,0.00013,29.01247]
[1778412049514,33.27,80870.935,0.0,-0.30265,0.00013,29.03204]
[1778412049631,33.27,80870.935,0.0,-0.30265,0.00013,29.03204]
[1778412049664,33.27,80870.935,0.0,-0.30265,0.00013,29.03204]
[1778412049689,33.27,80870.935,0.0,-0.30265,0.00013,29.03204]
[1778412052267,33.27,80852.5,0.0,-0.30499,0.00013,29.12537]
[1778412052852,33.27,80852.5,0.0,-0.30499,0.00013,29.12537]
[1778412056345,33.27,80844.515,0.0,-0.30601,0.00013,29.16557]
[1778412062337,33.28,80844.7,0.0,-0.306,0.00013,29.16531]
[1778412064169,33.28,80842.845,0.0,-0.30624,0.00013,29.17464]
[1778412066074,33.28,80843.04,0.0,-0.30622,0.00013,29.1739]
[1778412066176,33.28,80843.04,0.0,-0.30622,0.00013,29.17404]
[1778412071865,33.29,80841.815,0.0,-0.30641,0.00013,29.18133]
[1778412077442,33.29,80840.41,0.0,-0.30661,0.00013,29.18925]
[1778412082477,33.29,80841.97,0.0,-0.30643,0.00013,29.18245]
[1778412088519,33.3,80843.335,0.0,-0.30629,0.00013,29.17683]
[1778412093887,33.31,80843.975,0.0,-0.30622,0.00013,29.17157]
[1778412096391,33.31,80843.975,0.0,-0.30622,0.00013,29.17177]
[1778412101614,33.31,80842.14,0.0,-0.30648,0.00013,29.18203]
[1778412101942,33.31,80842.14,0.0,-0.30648,0.00013,29.18203]
[1778412103058,33.31,80842.14,0.0,-0.30649,0.00013,29.18218]
[1778412104635,33.31,80831.8,0.0,-0.3078,0.00013,29.23369]
[1778412109670,33.32,80832.095,0.0,-0.30778,0.00013,29.23291]
[1778412114908,33.32,80831.165,0.0,-0.30792,0.00013,29.23814]
[1778412118184,33.32,80831.25,0.0,-0.30792,0.00013,29.23811]
[1778412123768,33.33,80828.19,0.0,-0.30832,0.00013,29.25391]
[1778412128803,33.33,80828.425,0.0,-0.3083,0.00013,29.25331]
[1778412134043,33.33,80827.095,0.0,-0.30849,0.00013,29.26051]
[1778412139048,33.33,80834.765,0.0,-0.30753,0.00013,29.22337]
[1778412144053,33.34,80837.75,0.0,-0.30717,0.00013,29.20938]
[1778412149058,33.34,80826.99,0.0,-0.30855,0.00013,29.26312]
[1778412153528,33.34,80827.15,0.0,-0.30853,0.00013,29.25949]
[1778412159015,33.35,80824.58,0.0,-0.30887,0.00013,29.27266]
[1778412164050,33.35,80824.925,0.0,-0.30883,0.00013,29.27142]
[1778412169081,33.35,80818.86,0.0,-0.30961,0.00013,29.30147]
[1778412174086,33.35,80816.48,0.0,-0.30992,0.00013,29.31335]
[1778412179091,33.35,80811.265,0.0,-0.31059,0.00013,29.33896]
[1778412184096,33.35,80808.94,0.0,-0.31089,0.00013,29.35038]
[1778412185900,33.35,80808.88,0.0,-0.3109,0.00013,29.35069]
[1778412186010,33.35,80808.88,0.0,-0.3109,0.00013,29.35069]
[1778412186082,33.35,80808.88,0.0,-0.3109,0.00013,29.35069]
[1778412186316,33.35,80808.35,0.0,-0.31097,0.00013,29.35328]
[1778412186485,33.35,80808.35,0.0,-0.31097,0.00013,29.35328]
[1778412186848,33.35,80808.35,0.0,-0.31097,0.00013,29.35328]
[1778412187824,33.35,80803.45,0.0,-0.31159,0.00013,29.37705]
[1778412188579,33.35,80800.87,0.0,-0.31192,0.00013,29.38953]
[1778412188916,33.35,80800.87,0.0,-0.31192,0.00013,29.38953]
[1778412189101,33.35,80790.42,0.0,-0.31325,0.00013,29.43986]
[1778412190102,33.35,80776.02,0.0,-0.31509,0.00013,29.50864]
[1778412190413,33.35,80776.02,0.0,-0.31509,0.00013,29.50864]
[1778412193213,33.35,80777.585,0.0,-0.31488,0.00013,29.50084]
[1778412199111,33.35,80769.605,0.0,-0.31589,0.00013,29.53807]
[1778412200042,33.35,80769.605,0.0,-0.31589,0.00013,29.53807]
[1778412203171,33.34,80772.39,0.0,-0.31552,0.00013,29.5243]
[1778412204860,33.34,80776.055,0.0,-0.31505,0.00013,29.50674]
[1778412204958,33.34,80776.055,0.0,-0.31505,0.00013,29.50674]
[1778412206118,33.34,80791.51,0.0,-0.31306,0.00013,29.43259]
[1778412206793,33.34,80791.51,0.0,-0.31306,0.00013,29.43259]
[1778412210122,33.34,80804.025,0.0,-0.31146,0.00013,29.37207]
[1778412211267,33.34,80805.585,0.0,-0.31125,0.00013,29.36127]
[1778412213200,33.34,80806.42,0.0,-0.31114,0.00013,29.35724]
[1778412213266,33.34,80806.42,0.0,-0.31114,0.00013,29.35724]
[1778412215382,33.34,80805.27,0.0,-0.31129,0.00013,29.36284]
[1778412221136,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412221875,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412222125,33.34,80800.59,0.0,-0.31189,0.00013,29.38548]
[1778412222179,33.34,80802.785,0.0,-0.31161,0.00013,29.37485]
[1778412223139,33.34,80812.61,0.0,-0.31035,0.00013,29.32713]
[1778412228144,33.34,80818.975,0.0,-0.30955,0.00013,29.29637]
[1778412228975,33.34,80818.975,0.0,-0.30955,0.00013,29.29637]
[1778412234150,33.35,80823.59,0.0,-0.30898,0.00013,29.27421]
[1778412237153,33.35,80813.22,0.0,-0.3103,0.00013,29.3251]
[1778412242158,33.35,80819.08,0.0,-0.30956,0.00013,29.29677]
[1778412247163,33.35,80818.9,0.0,-0.30959,0.00013,29.29796]
[1778412252168,33.35,80818.705,0.0,-0.30962,0.00013,29.29923]
[1778412257173,33.35,80817.655,0.0,-0.30977,0.00013,29.30467]
[1778412262178,33.35,80817.71,0.0,-0.30977,0.00013,29.30469]
[1778412267183,33.36,80818.38,0.0,-0.30969,0.00013,29.30172]
[1778412273189,33.36,80818.645,0.0,-0.30965,0.00013,29.29754]
[1778412279195,33.36,80818.8,0.0,-0.30964,0.00013,29.29716]
[1778412284200,33.36,80819.325,0.0,-0.30958,0.00013,29.2949]
[1778412290340,33.36,80819.385,0.0,-0.30958,0.00013,29.29486]
[1778412296213,33.36,80819.565,0.0,-0.30957,0.00013,29.29448]
[1778412298136,33.37,80819.585,0.0,-0.30956,0.00013,29.29444]
[1778412303221,33.37,80819.35,0.0,-0.3096,0.00013,29.29596]
[1778412308226,33.37,80823.73,0.0,-0.30905,0.00013,29.27485]
[1778412310829,33.37,80829.915,0.0,-0.30827,0.00013,29.24468]
[1778412316267,33.37,80834.98,0.0,-0.30765,0.00013,29.22046]
[1778412322153,33.38,80837.18,0.0,-0.30739,0.00013,29.21041]
[1778412326225,33.38,80835.375,0.0,-0.30763,0.00013,29.21971]
[1778412332223,33.38,80826.945,0.0,-0.3087,0.00013,29.25866]
[1778412337288,33.38,80822.975,0.0,-0.30921,0.00013,29.27851]
[1778412342293,33.39,80822.365,0.0,-0.3093,0.00013,29.28184]
[1778412348301,33.39,80821.455,0.0,-0.30942,0.00013,29.28668]
[1778412355309,33.39,80821.05,0.0,-0.30949,0.00013,29.28909]
[1778412360313,33.39,80819.245,0.0,-0.30972,0.00013,29.29818]
[1778412365318,33.39,80818.81,0.0,-0.30978,0.00013,29.30056]
[1778412370327,33.39,80818.385,0.0,-0.30984,0.00013,29.30287]
[1778412378335,33.4,80818.155,0.0,-0.30988,0.00013,29.30436]
[1778412383340,33.4,80818.05,0.0,-0.3099,0.00013,29.3051]
[1778412388345,33.4,80818.295,0.0,-0.30987,0.00013,29.30412]
[1778412393350,33.4,80818.33,0.0,-0.30986,0.00013,29.30094]
[1778412398355,33.4,80818.35,0.0,-0.30986,0.00013,29.30107]
[1778412404362,33.4,80821.02,0.0,-0.30953,0.00013,29.28837]
[1778412409367,33.4,80819.8,0.0,-0.30969,0.00013,29.29459]
[1778412413371,33.4,80829.99,0.0,-0.30841,0.00013,29.24496]
[1778412418375,33.41,80832.43,0.0,-0.30811,0.00013,29.23349]
[1778412423381,33.41,80832.875,0.0,-0.30807,0.00013,29.23183]
[1778412428386,33.41,80826.575,0.0,-0.30887,0.00013,29.26317]
[1778412433391,33.41,80828.295,0.0,-0.30867,0.00013,29.25514]
[1778412438396,33.42,80834.445,0.0,-0.3079,0.00013,29.22546]
[1778412443401,33.42,80835.68,0.0,-0.30776,0.00013,29.21995]
[1778412448406,33.42,80829.77,0.0,-0.30852,0.00013,29.2495]
[1778412453411,33.42,80834.48,0.0,-0.30792,0.00013,29.22363]
[1778412458415,33.43,80837.035,0.0,-0.30761,0.00013,29.21164]
[1778412463420,33.43,80838.265,0.0,-0.30747,0.00013,29.20619]
[1778412468426,33.43,80838.255,0.0,-0.30748,0.00013,29.20685]
[1778412473431,33.44,80839.13,0.0,-0.30739,0.00013,29.20316]
[1778412478436,33.44,80839.39,0.0,-0.30737,0.00013,29.20249]
[1778412484442,33.44,80839.5,0.0,-0.30737,0.00013,29.2027]
[1778412490448,33.45,80838.645,0.0,-0.3075,0.00013,29.20764]
[1778412496454,33.45,80838.875,0.0,-0.30749,0.00013,29.20722]
[1778412502418,33.45,80839.215,0.0,-0.30746,0.00013,29.20626]
[1778412509467,33.46,80841.47,0.0,-0.3072,0.00013,29.19599]
[1778412515851,33.46,80842.095,0.0,-0.30711,0.00013,29.19017]
[1778412516460,33.46,80842.095,0.0,-0.30711,0.00013,29.19017]
[1778412521480,33.46,80841.775,0.0,-0.30718,0.00013,29.1928]
[1778412524697,33.47,80840.765,0.0,-0.30731,0.00013,29.1979]
[1778412529189,33.47,80839.575,0.0,-0.30747,0.00013,29.20423]
[1778412533628,33.47,80846.55,0.0,-0.30661,0.00013,29.17072]
[1778412534493,33.47,80847.99,0.0,-0.30643,0.00013,29.16372]
[1778412534995,33.47,80847.99,0.0,-0.30643,0.00013,29.16372]
[1778412535023,33.47,80847.99,0.0,-0.30643,0.00013,29.16372]
[1778412535797,33.47,80854.37,0.0,-0.30563,0.00013,29.132]
[1778412536592,33.47,80856.26,0.0,-0.30539,0.00013,29.12276]
[1778412542048,33.47,80859.88,0.0,-0.30492,0.00013,29.10431]
[1778412543252,33.47,80859.98,0.0,-0.30491,0.00013,29.10373]
[1778412548507,33.47,80860.68,0.0,-0.30481,0.00013,29.09976]
[1778412553512,33.47,80860.695,0.0,-0.3048,0.00013,29.09931]
[1778412553990,33.47,80860.695,0.0,-0.3048,0.00013,29.09931]
[1778412554768,33.47,80860.695,0.0,-0.3048,0.00013,29.09948]
[1778412555484,33.47,80860.695,0.0,-0.3048,0.00013,29.09948]
[1778412557019,33.47,80861.37,0.0,-0.30472,0.00013,29.09621]
[1778412563522,33.47,80863.815,0.0,-0.3044,0.00013,29.08359]
[1778412564052,33.47,80863.815,0.0,-0.3044,0.00013,29.08359]
[1778412564094,33.47,80863.815,0.0,-0.3044,0.00013,29.08359]
[1778412564147,33.47,80863.815,0.0,-0.3044,0.00013,29.08359]
[1778412565645,33.47,80864.555,0.0,-0.30432,0.00013,29.08027]
[1778412571530,33.47,80861.97,0.0,-0.30462,0.00013,29.0896]
[1778412574724,33.46,80858.725,0.0,-0.30503,0.00013,29.10555]
[1778412575317,33.46,80858.725,0.0,-0.30503,0.00013,29.10555]
[1778412575411,33.46,80858.725,0.0,-0.30502,0.00013,29.10546]
[1778412578537,33.47,80846.1,0.0,-0.30663,0.00013,29.1686]
[1778412582102,33.47,80846.435,0.0,-0.3066,0.00013,29.16738]
[1778412583422,33.47,80846.035,0.0,-0.30665,0.00013,29.1695]
[1778412586544,33.47,80833.585,0.0,-0.30824,0.00013,29.23124]
[1778412591549,33.47,80832.775,0.0,-0.30835,0.00013,29.23564]
[1778412596554,33.48,80826.22,0.0,-0.30919,0.00013,29.26803]
[1778412601559,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412602320,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412602524,33.48,80818.66,0.0,-0.31015,0.00013,29.30496]
[1778412607565,33.48,80826.775,0.0,-0.30913,0.00013,29.26571]
[1778412612570,33.48,80827.125,0.0,-0.30909,0.00013,29.26428]
[1778412617575,33.48,80827.96,0.0,-0.30899,0.00013,29.26049]
[1778412623581,33.48,80828.535,0.0,-0.30892,0.00013,29.25804]
[1778412628586,33.48,80828.675,0.0,-0.30891,0.00013,29.25766]
[1778412634591,33.48,80828.28,0.0,-0.30896,0.00013,29.25669]
[1778412640597,33.49,80827.53,0.0,-0.30906,0.00013,29.26069]
[1778412645602,33.49,80827.995,0.0,-0.30901,0.00013,29.25869]
[1778412650607,33.49,80829.605,0.0,-0.30881,0.00013,29.25115]
[1778412655612,33.49,80829.93,0.0,-0.30878,0.00013,29.24988]
[1778412661562,33.49,80830.375,0.0,-0.30873,0.00013,29.24809]
[1778412666623,33.49,80830.69,0.0,-0.3087,0.00013,29.24689]
[1778412671631,33.5,80830.725,0.0,-0.3087,0.00013,29.24705]
[1778412677637,33.5,80830.76,0.0,-0.30871,0.00013,29.24727]
[1778412682642,33.5,80830.025,0.0,-0.30881,0.00013,29.25118]
[1778412687647,33.5,80829.67,0.0,-0.30886,0.00013,29.25321]
[1778412692653,33.5,80830.465,0.0,-0.30875,0.00013,29.24639]
[1778412697658,33.5,80830.34,0.0,-0.30878,0.00013,29.24732]
[1778412703664,33.51,80830.17,0.0,-0.30881,0.00013,29.24851]
[1778412708668,33.51,80829.54,0.0,-0.30889,0.00013,29.25188]
[1778412713674,33.51,80829.72,0.0,-0.30888,0.00013,29.25128]
[1778412718679,33.51,80830.48,0.0,-0.30879,0.00013,29.24786]
[1778412724685,33.51,80831.275,0.0,-0.3087,0.00013,29.24434]
[1778412729336,33.51,80831.02,0.0,-0.30874,0.00013,29.24584]
[1778412729690,33.51,80831.04,0.0,-0.30873,0.00013,29.24576]
[1778412734695,33.51,80831.715,0.0,-0.30865,0.00013,29.24257]
[1778412734971,33.51,80831.715,0.0,-0.30865,0.00013,29.24257]
[1778412740701,33.51,80831.775,0.0,-0.30865,0.00013,29.24242]
[1778412745706,33.52,80831.415,0.0,-0.30869,0.00013,29.24428]
[1778412746514,33.52,80831.415,0.0,-0.30869,0.00013,29.24428]
[1778412746707,33.52,80830.66,0.0,-0.30879,0.00013,29.24799]
[1778412747332,33.52,80830.66,0.0,-0.30879,0.00013,29.24799]
[1778412752715,33.52,80815.98,0.0,-0.31064,0.00013,29.31619]
[1778412754057,33.52,80816.035,0.0,-0.31063,0.00013,29.31592]
[1778412759722,33.52,80815.92,0.0,-0.31064,0.00013,29.31645]
[1778412764727,33.52,80815.97,0.0,-0.31064,0.00013,29.31619]
[1778412769732,33.52,80820.5,0.0,-0.31006,0.00013,29.29429]
[1778412774737,33.52,80819.855,0.0,-0.31015,0.00013,29.29749]
[1778412779742,33.52,80820.855,0.0,-0.31002,0.00013,29.29271]
[1778412784747,33.52,80821.58,0.0,-0.30993,0.00013,29.28928]
[1778412789752,33.52,80820.43,0.0,-0.31008,0.00013,29.29496]
[1778412796511,33.52,80820.735,0.0,-0.31004,0.00013,29.29357]
[1778412801546,33.52,80821.605,0.0,-0.30994,0.00013,29.28943]
[1778412806769,33.52,80821.565,0.0,-0.30994,0.00013,29.28974]
[1778412811774,33.52,80821.405,0.0,-0.30995,0.00013,29.28736]
[1778412817659,33.52,80821.78,0.0,-0.30991,0.00013,29.28566]
[1778412822694,33.52,80822.15,0.0,-0.30986,0.00013,29.28396]
[1778412827729,33.52,80816.08,0.0,-0.31063,0.00013,29.31338]
[1778412832764,33.52,80816.3,0.0,-0.3106,0.00013,29.3123]
[1778412838799,33.52,80816.745,0.0,-0.31055,0.00013,29.31013]
[1778412843804,33.52,80815.465,0.0,-0.31071,0.00013,29.3163]
[1778412848809,33.52,80814.925,0.0,-0.31078,0.00013,29.31888]
[1778412853814,33.52,80815.105,0.0,-0.31075,0.00013,29.31797]
[1778412858819,33.52,80815.405,0.0,-0.31071,0.00013,29.31648]
[1778412864825,33.52,80815.11,0.0,-0.31075,0.00013,29.31786]
[1778412869830,33.52,80814.875,0.0,-0.31078,0.00013,29.31895]
[1778412874835,33.52,80815.11,0.0,-0.31073,0.00013,29.31453]
[1778412879840,33.52,80814.845,0.0,-0.31077,0.00013,29.31578]
[1778412884846,33.52,80814.2,0.0,-0.31085,0.00013,29.31885]
[1778412889851,33.52,80814.3,0.0,-0.31083,0.00013,29.3183]
[1778412894856,33.52,80821.55,0.0,-0.30991,0.00013,29.28315]
[1778412895636,33.52,80821.55,0.0,-0.30991,0.00013,29.28315]
[1778412896405,33.52,80826.63,0.0,-0.30927,0.00013,29.25848]
[1778412896858,33.52,80836.345,0.0,-0.30804,0.00013,29.21108]
[1778412901864,33.52,80834.86,0.0,-0.30824,0.00013,29.21878]
[1778412902676,33.52,80834.86,0.0,-0.30824,0.00013,29.21878]
[1778412907870,33.52,80832.56,0.0,-0.30854,0.00013,29.23047]
[1778412912875,33.52,80832.415,0.0,-0.30857,0.00013,29.23151]
[1778412917880,33.53,80832.01,0.0,-0.30863,0.00013,29.23382]
[1778412922885,33.53,80837.845,0.0,-0.3079,0.00013,29.20567]
[1778412927890,33.53,80836.99,0.0,-0.30802,0.00013,29.21029]
[1778412928873,33.53,80836.99,0.0,-0.30802,0.00013,29.21029]
[1778412928891,33.53,80836.91,0.0,-0.30803,0.00013,29.21077]
[1778412933896,33.53,80836.4,0.0,-0.30809,0.00013,29.21022]
[1778412938901,33.53,80835.895,0.0,-0.30815,0.00013,29.21289]
[1778412939222,33.53,80835.895,0.0,-0.30815,0.00013,29.21289]
[1778412939902,33.53,80836.05,0.0,-0.30814,0.00013,29.21221]
[1778412944907,33.54,80836.365,0.0,-0.30811,0.00013,29.21108]
[1778412949912,33.54,80835.2,0.0,-0.30826,0.00013,29.21718]
[1778412953502,33.54,80834.675,0.0,-0.30833,0.00013,29.21997]
[1778412953916,33.54,80835.135,0.0,-0.30828,0.00013,29.21775]
[1778412958921,33.54,80835.675,0.0,-0.30821,0.00013,29.21528]
[1778412963927,33.54,80836.95,0.0,-0.30806,0.00013,29.20924]
[1778412968932,33.54,80839.045,0.0,-0.3078,0.00013,29.1992]
[1778412974938,33.54,80838.83,0.0,-0.30783,0.00013,29.20054]
[1778412980811,33.54,80838.615,0.0,-0.30787,0.00013,29.20187]
[1778412985847,33.55,80838.19,0.0,-0.30792,0.00013,29.20418]
[1778412990881,33.55,80838.16,0.0,-0.30793,0.00013,29.20454]
[1778412995917,33.55,80838.045,0.0,-0.30794,0.00013,29.20207]
[1778413000968,33.55,80837.905,0.0,-0.30796,0.00013,29.20297]
[1778413006973,33.55,80837.97,0.0,-0.30796,0.00013,29.2029]
[1778413011978,33.55,80837.985,0.0,-0.30796,0.00013,29.20304]
[1778413016983,33.55,80837.535,0.0,-0.30802,0.00013,29.20544]
[1778413021988,33.55,80837.355,0.0,-0.30805,0.00013,29.20652]
[1778413027995,33.55,80837.62,0.0,-0.30802,0.00013,29.20546]
[1778413034001,33.55,80837.84,0.0,-0.308,0.00013,29.20461]
[1778413039007,33.56,80837.525,0.0,-0.30805,0.00013,29.20634]
[1778413044014,33.56,80837.425,0.0,-0.30806,0.00013,29.20701]
[1778413052426,33.56,80836.97,0.0,-0.30812,0.00013,29.20931]
[1778413053023,33.56,80837.72,0.0,-0.30802,0.00013,29.20267]
[1778413058033,33.56,80837.405,0.0,-0.30807,0.00013,29.20461]
[1778413063039,33.56,80838.58,0.0,-0.30793,0.00013,29.19926]
[1778413069045,33.56,80838.945,0.0,-0.3079,0.00013,29.19797]
[1778413074050,33.57,80840.375,0.0,-0.30773,0.00013,29.19141]
[1778413079055,33.57,80839.585,0.0,-0.30784,0.00013,29.19571]
[1778413086062,33.57,80839.465,0.0,-0.30786,0.00013,29.19687]
[1778413091067,33.57,80840.32,0.0,-0.30777,0.00013,29.1931]
[1778413096072,33.58,80841.215,0.0,-0.30766,0.00013,29.18915]
[1778413101077,33.58,80841.13,0.0,-0.30769,0.00013,29.19001]
[1778413107083,33.58,80842.925,0.0,-0.30747,0.00013,29.18175]
[1778413112088,33.58,80842.965,0.0,-0.30746,0.00013,29.17877]
[1778413117093,33.59,80843.18,0.0,-0.30745,0.00013,29.17819]
[1778413122098,33.59,80843.125,0.0,-0.30747,0.00013,29.17893]
[1778413127103,33.59,80843.96,0.0,-0.30737,0.00013,29.17532]
[1778413132108,33.59,80844.32,0.0,-0.30734,0.00013,29.17404]
[1778413137113,33.59,80844.48,0.0,-0.30733,0.00013,29.17374]
[1778413143119,33.6,80844.9,0.0,-0.30729,0.00013,29.17226]
[1778413148124,33.6,80842.81,0.0,-0.30757,0.00013,29.18299]
[1778413154017,33.6,80834.875,0.0,-0.30858,0.00013,29.22211]
[1778413159135,33.6,80832.675,0.0,-0.30886,0.00013,29.23304]
[1778413165141,33.6,80829.495,0.0,-0.30926,0.00013,29.24872]
[1778413171136,33.6,80828.8,0.0,-0.30934,0.00013,29.24898]
[1778413176151,33.6,80826.11,0.0,-0.30968,0.00013,29.26212]
[1778413182157,33.61,80825.37,0.0,-0.30978,0.00013,29.26577]
[1778413187162,33.61,80827.43,0.0,-0.30952,0.00013,29.25585]
[1778413192167,33.61,80830.715,0.0,-0.30911,0.00013,29.23999]
[1778413197172,33.61,80834.62,0.0,-0.30862,0.00013,29.22121]
[1778413202177,33.61,80832.88,0.0,-0.30884,0.00013,29.22989]
[1778413208183,33.61,80835.12,0.0,-0.30857,0.00013,29.21925]
[1778413213188,33.61,80836.605,0.0,-0.30839,0.00013,29.21227]
[1778413218193,33.61,80837.05,0.0,-0.30834,0.00013,29.21038]
[1778413223198,33.61,80838.695,0.0,-0.30814,0.00013,29.20266]
[1778413228203,33.62,80839.705,0.0,-0.30802,0.00013,29.19806]
[1778413233211,33.62,80840.17,0.0,-0.30795,0.00013,29.19288]
[1778413242220,33.62,80841.965,0.0,-0.30774,0.00013,29.18477]
[1778413251229,33.62,80841.975,0.0,-0.30776,0.00013,29.18542]
[1778413256234,33.63,80841.975,0.0,-0.30777,0.00013,29.18579]
[1778413261239,33.63,80842.73,0.0,-0.30768,0.00013,29.18249]
[1778413267245,33.63,80842.755,0.0,-0.30769,0.00013,29.18283]
[1778413272250,33.63,80843.24,0.0,-0.30764,0.00013,29.18084]
[1778413277255,33.63,80842.73,0.0,-0.30771,0.00013,29.18372]
[1778413283261,33.64,80838.725,0.0,-0.30822,0.00013,29.20366]
[1778413288266,33.64,80837.22,0.0,-0.30842,0.00013,29.21126]
[1778413293271,33.64,80836.145,0.0,-0.30855,0.00013,29.21348]
[1778413298276,33.64,80834.78,0.0,-0.30872,0.00013,29.22034]
[1778413303280,33.64,80836.125,0.0,-0.30856,0.00013,29.21399]
[1778413309286,33.64,80832.55,0.0,-0.30902,0.00013,29.2316]
[1778413314291,33.64,80825.105,0.0,-0.30996,0.00013,29.26771]
[1778413320180,33.64,80822.17,0.0,-0.31033,0.00013,29.28185]
[1778413325303,33.64,80824.685,0.0,-0.31001,0.00013,29.26965]
[1778413330308,33.64,80824.125,0.0,-0.31008,0.00013,29.27233]
[1778413335313,33.64,80822.76,0.0,-0.31025,0.00013,29.27887]
[1778413340318,33.64,80822.23,0.0,-0.31031,0.00013,29.28136]
[1778413345323,33.64,80822.305,0.0,-0.3103,0.00013,29.28092]
[1778413350328,33.64,80822.065,0.0,-0.31033,0.00013,29.282]
[1778413355333,33.64,80825.825,0.0,-0.30984,0.00013,29.26054]
[1778413360338,33.64,80825.325,0.0,-0.3099,0.00013,29.26296]
[1778413366344,33.64,80824.695,0.0,-0.30998,0.00013,29.26599]
[1778413371349,33.64,80824.49,0.0,-0.31001,0.00013,29.26696]
[1778413376354,33.64,80824.845,0.0,-0.30996,0.00013,29.26522]
[1778413381359,33.64,80825.275,0.0,-0.30991,0.00013,29.26313]
[1778413386365,33.64,80826.035,0.0,-0.30981,0.00013,29.25946]
[1778413391370,33.64,80826.385,0.0,-0.30977,0.00013,29.25778]
[1778413397376,33.64,80826.39,0.0,-0.30977,0.00013,29.25778]
[1778413403382,33.64,80826.735,0.0,-0.30972,0.00013,29.25614]
[1778413408387,33.64,80827.115,0.0,-0.30968,0.00013,29.25433]
[1778413413392,33.64,80827.08,0.0,-0.30967,0.00013,29.25128]
[1778413418397,33.64,80826.97,0.0,-0.30968,0.00013,29.25185]
[1778413423402,33.64,80826.96,0.0,-0.30968,0.00013,29.25194]
[1778413428407,33.64,80827.465,0.0,-0.30962,0.00013,29.24953]
[1778413433412,33.64,80827.67,0.0,-0.3096,0.00013,29.24859]
[1778413438417,33.64,80827.85,0.0,-0.30958,0.00013,29.24777]
[1778413442372,33.64,80828.525,0.0,-0.30949,0.00013,29.24453]
[1778413442443,33.64,80828.525,0.0,-0.30949,0.00013,29.24453]
[1778413442393,33.64,80828.525,0.0,-0.30949,0.00013,29.24455]
[1778413442581,33.64,80828.525,0.0,-0.30949,0.00013,29.24455]
[1778413442587,33.64,80828.525,0.0,-0.30949,0.00013,29.24455]
[1778413442661,33.64,80828.525,0.0,-0.30949,0.00013,29.24455]
[1778413444424,33.64,80844.27,0.0,-0.3075,0.00013,29.16745]
[1778413444504,33.64,80844.27,0.0,-0.3075,0.00013,29.16745]
[1778413446790,33.64,80845.045,0.0,-0.30739,0.00013,29.16326]
[1778413449582,33.64,80845.665,0.0,-0.3073,0.00013,29.1599]
[1778413452237,33.63,80846.065,0.0,-0.30724,0.00013,29.1574]
[1778413455042,33.63,80847.585,0.0,-0.30704,0.00013,29.14945]
[1778413455139,33.63,80847.585,0.0,-0.30704,0.00013,29.14945]
[1778413455140,33.63,80847.585,0.0,-0.30704,0.00013,29.14945]
[1778413456098,33.63,80847.715,0.0,-0.30702,0.00013,29.14864]
[1778413461442,33.62,80858.05,0.0,-0.3057,0.00013,29.09685]
[1778413465878,33.62,80855.265,0.0,-0.30603,0.00013,29.11005]
[1778413466592,33.62,80853.915,0.0,-0.3062,0.00013,29.11658]
[1778413467070,33.62,80853.915,0.0,-0.3062,0.00013,29.11658]
[1778413472422,33.62,80852.18,0.0,-0.30639,0.00013,29.12123]
[1778413475992,33.62,80850.275,0.0,-0.30661,0.00013,29.13]
[1778413481462,33.61,80845.31,0.0,-0.30722,0.00013,29.15353]
[1778413487010,33.61,80844.735,0.0,-0.30727,0.00013,29.15559]
[1778413492384,33.6,80844.7,0.0,-0.30725,0.00013,29.15484]
[1778413497419,33.6,80846.855,0.0,-0.30697,0.00013,29.14355]
[1778413502454,33.6,80849.705,0.0,-0.30659,0.00013,29.12888]
[1778413507488,33.59,80851.28,0.0,-0.30638,0.00013,29.12051]
[1778413512493,33.59,80853.815,0.0,-0.30605,0.00013,29.10745]
[1778413518499,33.59,80854.375,0.0,-0.30596,0.00013,29.10405]
[1778413524504,33.58,80854.42,0.0,-0.30594,0.00013,29.1032]
[1778413528689,33.58,80855.9,0.0,-0.30574,0.00013,29.0955]
[1778413534514,33.58,80856.38,0.0,-0.30566,0.00013,29.0893]
[1778413539520,33.58,80856.97,0.0,-0.30557,0.00013,29.08593]
[1778413539523,33.58,80856.97,0.0,-0.30557,0.00013,29.08593]
[1778413545526,33.58,80857.48,0.0,-0.30549,0.00013,29.08289]
[1778413551531,33.57,80857.16,0.0,-0.30552,0.00013,29.08396]
[1778413556536,33.57,80857.41,0.0,-0.30548,0.00013,29.0823]
[1778413565547,33.57,80857.725,0.0,-0.30542,0.00013,29.08]
[1778413568877,33.57,80857.755,0.0,-0.30542,0.00013,29.07969]
[1778413574556,33.56,80858.71,0.0,-0.30527,0.00013,29.07407]
[1778413575857,33.56,80858.7,0.0,-0.30527,0.00013,29.07398]
[1778413579565,33.56,80858.5,0.0,-0.30529,0.00013,29.07475]
[1778413581297,33.56,80858.64,0.0,-0.30527,0.00013,29.07385]
[1778413584007,33.56,80858.71,0.0,-0.30525,0.00013,29.07323]
[1778413584768,33.56,80858.71,0.0,-0.30525,0.00013,29.07309]
[1778413586107,33.56,80858.71,0.0,-0.30525,0.00013,29.07309]
[1778413588695,33.56,80859.755,0.0,-0.30511,0.00013,29.06745]
[1778413595577,33.55,80861.61,0.0,-0.30485,0.00013,29.05458]
[1778413601583,33.55,80864.05,0.0,-0.30454,0.00013,29.04217]
[1778413605080,33.55,80864.775,0.0,-0.30444,0.00013,29.03844]
[1778413608075,33.55,80864.575,0.0,-0.30446,0.00013,29.03913]
[1778413613595,33.55,80863.84,0.0,-0.30455,0.00013,29.04252]
[1778413618600,33.55,80863.575,0.0,-0.30458,0.00013,29.04362]
[1778413623605,33.55,80862.66,0.0,-0.30469,0.00013,29.04793]
[1778413629611,33.55,80861.95,0.0,-0.30477,0.00013,29.05116]
[1778413634616,33.54,80861.89,0.0,-0.30477,0.00013,29.0512]
[1778413640622,33.54,80861.48,0.0,-0.30481,0.00013,29.05293]
[1778413645627,33.54,80862.54,0.0,-0.30467,0.00013,29.0474]
[1778413651495,33.54,80859.175,0.0,-0.30507,0.00013,29.06053]
[1778413656530,33.54,80858.895,0.0,-0.3051,0.00013,29.06162]
[1778413661565,33.54,80858.685,0.0,-0.30512,0.00013,29.06235]
[1778413666600,33.54,80859.015,0.0,-0.30507,0.00013,29.06041]
[1778413671635,33.53,80858.8,0.0,-0.30509,0.00013,29.06118]
[1778413676657,33.53,80858.835,0.0,-0.30508,0.00013,29.06071]
[1778413681662,33.53,80858.755,0.0,-0.30508,0.00013,29.06081]
[1778413686667,33.53,80858.725,0.0,-0.30508,0.00013,29.06067]
[1778413687814,33.53,80858.91,0.0,-0.30506,0.00013,29.05969]
[1778413691878,33.53,80858.77,0.0,-0.30507,0.00013,29.06004]
[1778413700681,33.53,80858.88,0.0,-0.30504,0.00013,29.05887]
[1778413702325,33.52,80858.88,0.0,-0.30504,0.00013,29.05881]
[1778413709690,33.52,80859.81,0.0,-0.3049,0.00013,29.05329]
[1778413716134,33.52,80859.945,0.0,-0.30486,0.00013,29.04914]
[1778413721702,33.51,80862.18,0.0,-0.30455,0.00013,29.03698]
[1778413726707,33.51,80862.645,0.0,-0.30449,0.00013,29.0342]
[1778413731712,33.51,80864.65,0.0,-0.30422,0.00013,29.02379]
[1778413736717,33.51,80864.565,0.0,-0.30422,0.00013,29.02381]
[1778413742723,33.51,80864.11,0.0,-0.30427,0.00013,29.02558]
[1778413747728,33.5,80863.925,0.0,-0.30428,0.00013,29.02609]
[1778413749258,33.5,80862.705,0.0,-0.30444,0.00013,29.03209]
[1778413754735,33.5,80862.33,0.0,-0.30448,0.00013,29.03378]
[1778413760741,33.5,80861.52,0.0,-0.30458,0.00013,29.03762]
[1778413767748,33.5,80860.135,0.0,-0.30474,0.00013,29.04426]
[1778413772753,33.5,80859.895,0.0,-0.30475,0.00013,29.04199]
[1778413777758,33.5,80859.73,0.0,-0.30477,0.00013,29.04263]
[1778413782762,33.5,80860.88,0.0,-0.30462,0.00013,29.03672]
[1778413787766,33.5,80864.06,0.0,-0.30422,0.00013,29.02074]
[1778413792771,33.5,80863.31,0.0,-0.30431,0.00013,29.02439]
[1778413797776,33.5,80863.07,0.0,-0.30434,0.00013,29.02548]
[1778413799448,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413799465,33.5,80862.93,0.0,-0.30436,0.00013,29.02616]
[1778413799778,33.5,80862.34,0.0,-0.30444,0.00013,29.02934]
[1778413800232,33.5,80862.34,0.0,-0.30444,0.00013,29.02934]
[1778413800779,33.5,80851.535,0.0,-0.3058,0.00013,29.08324]
[1778413801868,33.5,80845.025,0.0,-0.30663,0.00013,29.1156]
[1778413806724,33.5,80842.09,0.0,-0.30701,0.00013,29.13064]
[1778413811791,33.51,80840.775,0.0,-0.3072,0.00013,29.13793]
[1778413816796,33.51,80837.155,0.0,-0.30767,0.00013,29.15633]
[1778413822697,33.51,80834.765,0.0,-0.30799,0.00013,29.16868]
[1778413827732,33.51,80833.445,0.0,-0.30817,0.00013,29.17563]
[1778413832767,33.52,80832.225,0.0,-0.30832,0.00013,29.1788]
[1778413837803,33.52,80832.35,0.0,-0.30831,0.00013,29.17863]
[1778413842821,33.52,80831.365,0.0,-0.30845,0.00013,29.18388]
[1778413847826,33.52,80830.45,0.0,-0.30857,0.00013,29.18875]
[1778413852831,33.52,80830.375,0.0,-0.30859,0.00013,29.1895]
[1778413857836,33.53,80817.55,0.0,-0.31022,0.00013,29.25223]
[1778413863842,33.53,80818.18,0.0,-0.31015,0.00013,29.24931]
[1778413868847,33.53,80822.49,0.0,-0.30961,0.00013,29.22857]
[1778413873000,33.53,80822.57,0.0,-0.3096,0.00013,29.22835]
[1778413873852,33.53,80824.545,0.0,-0.30935,0.00013,29.21874]
[1778413878856,33.53,80832.085,0.0,-0.3084,0.00013,29.18213]
[1778413883776,33.53,80830.42,0.0,-0.30861,0.00013,29.19042]
[1778413883861,33.53,80830.375,0.0,-0.30862,0.00013,29.19068]
[1778413888866,33.53,80831.065,0.0,-0.30854,0.00013,29.18769]
[1778413893812,33.53,80830.915,0.0,-0.30855,0.00013,29.18547]
[1778413893871,33.53,80831.03,0.0,-0.30854,0.00013,29.18499]
[1778413898876,33.54,80830.14,0.0,-0.30866,0.00013,29.1895]
[1778413903838,33.54,80830.205,0.0,-0.30865,0.00013,29.18931]
[1778413903881,33.54,80829.205,0.0,-0.30878,0.00013,29.19422]
[1778413908886,33.54,80830.64,0.0,-0.30861,0.00013,29.18758]
[1778413913891,33.54,80831.21,0.0,-0.30854,0.00013,29.18517]
[1778413918896,33.54,80831.225,0.0,-0.30855,0.00013,29.18548]
[1778413923901,33.54,80831.885,0.0,-0.30848,0.00013,29.18264]
[1778413928906,33.55,80833.36,0.0,-0.3083,0.00013,29.17583]
[1778413933911,33.55,80834.095,0.0,-0.30822,0.00013,29.17266]
[1778413934056,33.55,80834.095,0.0,-0.30822,0.00013,29.17266]
[1778413934190,33.55,80834.095,0.0,-0.30822,0.00013,29.17266]
[1778413934191,33.55,80834.095,0.0,-0.30822,0.00013,29.17266]
[1778413934405,33.55,80834.095,0.0,-0.30822,0.00013,29.17266]
[1778413934912,33.55,80843.53,0.0,-0.30703,0.00013,29.12649]
[1778413935913,33.55,80852.93,0.0,-0.30584,0.00013,29.08028]
[1778413940683,33.55,80851.0,0.0,-0.3061,0.00013,29.09048]
[1778413944958,33.56,80848.46,0.0,-0.30644,0.00013,29.10382]
[1778413945923,33.56,80848.03,0.0,-0.3065,0.00013,29.10597]
[1778413950928,33.56,80849.21,0.0,-0.30635,0.00013,29.10032]
[1778413951748,33.56,80849.21,0.0,-0.30635,0.00013,29.10032]
[1778413956934,33.55,80853.285,0.0,-0.30581,0.00013,29.07639]
[1778413961939,33.55,80853.96,0.0,-0.30571,0.00013,29.07248]
[1778413961942,33.55,80853.96,0.0,-0.30571,0.00013,29.07248]
[1778413967945,33.55,80853.945,0.0,-0.3057,0.00013,29.0719]
[1778413972951,33.55,80851.345,0.0,-0.30601,0.00013,29.08418]
[1778413973556,33.55,80851.345,0.0,-0.30601,0.00013,29.08418]
[1778413978957,33.54,80849.855,0.0,-0.30619,0.00013,29.09123]
[1778413983962,33.54,80848.35,0.0,-0.30638,0.00013,29.09837]
[1778413989873,33.54,80847.295,0.0,-0.3065,0.00013,29.10319]
[1778413991019,33.54,80848.14,0.0,-0.30639,0.00013,29.09897]
[1778413991971,33.54,80848.135,0.0,-0.3064,0.00013,29.09914]
[1778413996976,33.55,80847.95,0.0,-0.30644,0.00013,29.10082]
[1778414002982,33.55,80844.965,0.0,-0.30684,0.00013,29.11639]
[1778414007987,33.55,80844.88,0.0,-0.30686,0.00013,29.11749]
[1778414012992,33.56,80847.065,0.0,-0.30659,0.00013,29.10418]
[1778414017998,33.56,80848.09,0.0,-0.30648,0.00013,29.09985]
[1778414021477,33.56,80847.575,0.0,-0.30655,0.00013,29.10268]
[1778414022002,33.56,80847.975,0.0,-0.3065,0.00013,29.10096]
[1778414028008,33.57,80848.75,0.0,-0.30642,0.00013,29.09776]
[1778414030996,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031000,33.57,80849.72,0.0,-0.3063,0.00013,29.09309]
[1778414031111,33.57,80849.72,0.0,-0.30631,0.00013,29.09331]
[1778414032070,33.57,80856.465,0.0,-0.30546,0.00013,29.05999]
[1778414038023,33.57,80860.305,0.0,-0.30498,0.00013,29.0412]
[1778414040450,33.57,80860.285,0.0,-0.30498,0.00013,29.04134]
[1778414046031,33.57,80860.935,0.0,-0.30493,0.00013,29.03911]
[1778414051036,33.58,80860.98,0.0,-0.30494,0.00013,29.03968]
[1778414056041,33.58,80861.14,0.0,-0.30494,0.00013,29.03967]
[1778414056046,33.58,80861.14,0.0,-0.30494,0.00013,29.03967]
[1778414061046,33.58,80856.145,0.0,-0.30558,0.00013,29.06515]
[1778414066050,33.59,80853.03,0.0,-0.30599,0.00013,29.08116]
[1778414066054,33.59,80853.03,0.0,-0.30599,0.00013,29.08116]
[1778414072056,33.59,80851.74,0.0,-0.30615,0.00013,29.08494]
[1778414076927,33.59,80850.79,0.0,-0.30628,0.00013,29.09005]
[1778414082066,33.6,80849.81,0.0,-0.30642,0.00013,29.09549]
[1778414089073,33.6,80851.015,0.0,-0.30629,0.00013,29.09028]
[1778414095079,33.6,80850.455,0.0,-0.30637,0.00013,29.09364]
[1778414100084,33.6,80847.305,0.0,-0.30678,0.00013,29.10963]
[1778414107091,33.61,80848.575,0.0,-0.30663,0.00013,29.10399]
[1778414113097,33.61,80848.76,0.0,-0.30662,0.00013,29.10362]
[1778414118102,33.61,80850.315,0.0,-0.30644,0.00013,29.09642]
[1778414123106,33.61,80850.77,0.0,-0.30639,0.00013,29.09466]
[1778414128111,33.62,80850.305,0.0,-0.30646,0.00013,29.09742]
[1778414133116,33.62,80851.525,0.0,-0.30631,0.00013,29.08862]
[1778414138121,33.62,80852.075,0.0,-0.30625,0.00013,29.08641]
[1778414143126,33.62,80852.91,0.0,-0.30616,0.00013,29.08281]
[1778414148131,33.63,80854.085,0.0,-0.30602,0.00013,29.07754]
[1778414154025,33.63,80860.61,0.0,-0.30522,0.00013,29.04603]
[1778414159142,33.63,80864.815,0.0,-0.30471,0.00013,29.02597]
[1778414165107,33.64,80861.75,0.0,-0.30511,0.00013,29.04203]
[1778414170153,33.64,80857.54,0.0,-0.30566,0.00013,29.06345]
[1778414175158,33.64,80855.84,0.0,-0.30588,0.00013,29.0724]
[1778414180163,33.65,80854.605,0.0,-0.30605,0.00013,29.07901]
[1778414185168,33.65,80853.465,0.0,-0.30621,0.00013,29.08511]
[1778414190173,33.65,80852.235,0.0,-0.30637,0.00013,29.09162]
[1778414199182,33.65,80851.32,0.0,-0.30649,0.00013,29.09365]
[1778414204187,33.66,80850.79,0.0,-0.30657,0.00013,29.09666]
[1778414208482,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414208497,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414208533,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414208542,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414208591,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414208683,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414208801,33.66,80850.665,0.0,-0.30659,0.00013,29.09751]
[1778414209192,33.66,80851.5,0.0,-0.30647,0.00013,29.09304]
[1778414209439,33.66,80851.5,0.0,-0.30647,0.00013,29.09304]
[1778414209825,33.66,80851.5,0.0,-0.30647,0.00013,29.09304]
[1778414210069,33.66,80851.5,0.0,-0.30647,0.00013,29.09304]
[1778414210193,33.65,80867.505,0.0,-0.30445,0.00013,29.01361]
[1778414211871,33.65,80870.64,0.0,-0.30405,0.00013,28.99766]
[1778414212195,33.65,80870.82,0.0,-0.30403,0.00013,28.99669]
[1778414213633,33.65,80871.03,0.0,-0.304,0.00013,28.99558]
[1778414214987,33.65,80870.93,0.0,-0.30401,0.00013,28.996]
[1778414220203,33.65,80868.45,0.0,-0.30431,0.00013,29.00785]
[1778414225208,33.65,80865.585,0.0,-0.30466,0.00013,29.02161]
[1778414227930,33.65,80864.945,0.0,-0.30473,0.00013,29.02459]
[1778414228818,33.64,80865.52,0.0,-0.30466,0.00013,29.02165]
[1778414229778,33.64,80862.93,0.0,-0.30498,0.00013,29.03438]
[1778414234841,33.64,80856.425,0.0,-0.3058,0.00013,29.06663]
[1778414240223,33.65,80853.145,0.0,-0.30623,0.00013,29.0834]
[1778414240227,33.65,80853.145,0.0,-0.30623,0.00013,29.0834]
[1778414246229,33.65,80852.005,0.0,-0.30639,0.00013,29.08956]
[1778414252235,33.65,80852.035,0.0,-0.30638,0.00013,29.08667]
[1778414252268,33.65,80852.035,0.0,-0.30638,0.00013,29.08667]
[1778414258241,33.66,80852.79,0.0,-0.3063,0.00013,29.0835]
[1778414264247,33.66,80851.905,0.0,-0.30642,0.00013,29.08838]
[1778414264252,33.66,80851.905,0.0,-0.30642,0.00013,29.08838]
[1778414270252,33.66,80851.765,0.0,-0.30645,0.00013,29.08958]
[1778414275257,33.66,80851.6,0.0,-0.30648,0.00013,29.09081]
[1778414280262,33.66,80853.03,0.0,-0.30631,0.00013,29.08421]
[1778414285267,33.67,80848.765,0.0,-0.30686,0.00013,29.10556]
[1778414291273,33.67,80848.58,0.0,-0.30689,0.00013,29.10688]
[1778414293760,33.67,80848.65,0.0,-0.30689,0.00013,29.10667]
[1778414299281,33.67,80848.2,0.0,-0.30694,0.00013,29.10884]
[1778414301995,33.67,80848.215,0.0,-0.30694,0.00013,29.10875]
[1778414308289,33.67,80848.8,0.0,-0.30688,0.00013,29.10634]
[1778414314179,33.67,80849.425,0.0,-0.30679,0.00013,29.10042]
[1778414319214,33.68,80850.53,0.0,-0.30666,0.00013,29.09537]
[1778414324249,33.68,80852.11,0.0,-0.30647,0.00013,29.08799]
[1778414329284,33.68,80853.855,0.0,-0.30626,0.00013,29.07983]
[1778414334315,33.68,80852.005,0.0,-0.30651,0.00013,29.08933]
[1778414339320,33.68,80851.875,0.0,-0.30653,0.00013,29.09035]
[1778414344325,33.68,80848.225,0.0,-0.307,0.00013,29.10862]
[1778414349330,33.69,80845.42,0.0,-0.30736,0.00013,29.12259]
[1778414354335,33.69,80844.63,0.0,-0.30746,0.00013,29.12668]
[1778414359340,33.69,80844.29,0.0,-0.30751,0.00013,29.12854]
[1778414364344,33.69,80843.975,0.0,-0.30756,0.00013,29.13028]
[1778414370350,33.69,80843.985,0.0,-0.30756,0.00013,29.13047]
[1778414375355,33.69,80844.13,0.0,-0.30753,0.00013,29.12669]
[1778414379891,33.69,80844.125,0.0,-0.30754,0.00013,29.12688]
[1778414382073,33.69,80845.37,0.0,-0.30737,0.00013,29.1204]
[1778414384369,33.69,80856.32,0.0,-0.30598,0.00013,29.06617]
[1778414389119,33.68,80857.47,0.0,-0.30582,0.00013,29.05994]
[1778414394380,33.68,80856.01,0.0,-0.30599,0.00013,29.06628]
[1778414396426,33.68,80854.6,0.0,-0.30616,0.00013,29.07292]
[1778414396482,33.68,80854.6,0.0,-0.30616,0.00013,29.07292]
[1778414396865,33.68,80854.6,0.0,-0.30616,0.00013,29.07292]
[1778414396867,33.68,80854.6,0.0,-0.30616,0.00013,29.07292]
[1778414397383,33.68,80844.64,0.0,-0.30741,0.00013,29.12187]
[1778414397664,33.68,80844.64,0.0,-0.30741,0.00013,29.12187]
[1778414403362,33.68,80831.48,0.0,-0.30908,0.00013,29.18618]
[1778414405033,33.68,80829.26,0.0,-0.30936,0.00013,29.19699]
[1778414410396,33.68,80833.475,0.0,-0.30883,0.00013,29.17667]
[1778414412398,33.68,80810.0,0.0,-0.3118,0.00013,29.29003]
[1778414416395,33.68,80810.14,0.0,-0.31179,0.00013,29.28945]
[1778414416527,33.68,80813.33,0.0,-0.31138,0.00013,29.2742]
[1778414416896,33.68,80814.11,0.0,-0.31128,0.00013,29.27052]
[1778414418840,33.68,80816.28,0.0,-0.31101,0.00013,29.25989]
[1778414419014,33.68,80816.28,0.0,-0.31101,0.00013,29.25989]
[1778414419071,33.68,80816.28,0.0,-0.31101,0.00013,29.25989]
[1778414419419,33.68,80816.52,0.0,-0.31097,0.00013,29.25854]
[1778414424953,33.68,80824.69,0.0,-0.30991,0.00013,29.21815]
[1778414429988,33.67,80830.8,0.0,-0.30912,0.00013,29.18791]
[1778414435023,33.67,80830.15,0.0,-0.30918,0.00013,29.18725]
[1778414440058,33.67,80827.8,0.0,-0.30946,0.00013,29.19811]
[1778414440428,33.67,80827.8,0.0,-0.30946,0.00013,29.19811]
[1778414446103,33.66,80820.97,0.0,-0.31031,0.00013,29.23041]
[1778414448289,33.66,80820.31,0.0,-0.31039,0.00013,29.23345]
[1778414456365,33.66,80820.59,0.0,-0.31033,0.00013,29.23121]
[1778414458780,33.65,80820.52,0.0,-0.31032,0.00013,29.23081]
[1778414467252,33.65,80820.44,0.0,-0.3103,0.00013,29.22991]
[1778414467734,33.65,80820.44,0.0,-0.3103,0.00013,29.22991]
[1778414475308,33.65,80818.14,0.0,-0.3106,0.00013,29.24142]
[1778414481351,33.65,80813.99,0.0,-0.31114,0.00013,29.26176]
[1778414486385,33.65,80814.29,0.0,-0.3111,0.00013,29.26058]
[1778414492427,33.65,80812.94,0.0,-0.31127,0.00013,29.26405]
[1778414492482,33.65,80812.94,0.0,-0.31127,0.00013,29.26405]
[1778414506375,33.65,80812.95,0.0,-0.31127,0.00013,29.26414]
[1778414514582,33.66,80812.94,0.0,-0.31129,0.00013,29.26492]
[1778414520624,33.66,80812.94,0.0,-0.3113,0.00013,29.26523]
[1778414529687,33.66,80812.87,0.0,-0.31132,0.00013,29.26606]
[1778414530520,33.66,80812.87,0.0,-0.31132,0.00013,29.26606]
[1778414544792,33.67,80812.87,0.0,-0.31134,0.00013,29.26694]
[1778414549829,33.67,80812.87,0.0,-0.31134,0.00013,29.26717]
[1778414554863,33.67,80812.77,0.0,-0.31135,0.00013,29.2646]
[1778414559898,33.67,80805.69,0.0,-0.31225,0.00013,29.29869]
[1778414563551,33.67,80805.28,0.0,-0.3123,0.00013,29.30067]
[1778414565611,33.67,80804.25,0.0,-0.31243,0.00013,29.30559]
[1778414568297,33.67,80802.67,0.0,-0.31263,0.00013,29.31311]
[1778414568396,33.67,80801.53,0.0,-0.31278,0.00013,29.31855]
[1778414573996,33.67,80795.16,0.0,-0.31359,0.00013,29.34886]
[1778414579031,33.67,80796.7,0.0,-0.31339,0.00013,29.34149]
[1778414584067,33.67,80790.2,0.0,-0.31422,0.00013,29.37229]
[1778414589102,33.67,80786.82,0.0,-0.31464,0.00013,29.38809]
[1778414594137,33.67,80785.47,0.0,-0.31481,0.00013,29.39425]
[1778414601186,33.67,80785.01,0.0,-0.31486,0.00013,29.3961]
[1778414602732,33.67,80784.94,0.0,-0.31487,0.00013,29.39638]
[1778414606460,33.66,80780.23,0.0,-0.31546,0.00013,29.41843]
[1778414609359,33.66,80776.17,0.0,-0.31598,0.00013,29.43732]
[1778414610776,33.66,80776.28,0.0,-0.31596,0.00013,29.43673]
[1778414617298,33.66,80775.73,0.0,-0.316,0.00013,29.43551]
[1778414624349,33.66,80775.23,0.0,-0.31605,0.00013,29.4374]
[1778414629384,33.66,80775.42,0.0,-0.31602,0.00013,29.43621]
[1778414634419,33.65,80775.31,0.0,-0.31603,0.00013,29.43643]
[1778414639454,33.65,80775.11,0.0,-0.31605,0.00013,29.4371]
[1778414646503,33.65,80778.36,0.0,-0.31562,0.00013,29.42151]
[1778414657580,33.65,80778.62,0.0,-0.31558,0.00013,29.41986]
[1778414662615,33.65,80783.78,0.0,-0.31492,0.00013,29.39542]
[1778414668300,33.65,80784.65,0.0,-0.31481,0.00013,29.39127]
[1778414673694,33.65,80787.73,0.0,-0.3144,0.00013,29.37346]
[1778414678729,33.65,80787.76,0.0,-0.3144,0.00013,29.37333]
[1778414683765,33.65,80788.67,0.0,-0.31428,0.00013,29.36903]
[1778414690814,33.65,80789.43,0.0,-0.31418,0.00013,29.36545]
[1778414695849,33.65,80789.43,0.0,-0.31419,0.00013,29.36547]
[1778414700884,33.65,80789.66,0.0,-0.31416,0.00013,29.3644]
[1778414705919,33.65,80789.21,0.0,-0.31421,0.00013,29.36654]
[1778414711961,33.65,80789.3,0.0,-0.3142,0.00013,29.36612]
[1778414719013,33.65,80789.44,0.0,-0.31419,0.00013,29.36547]
[1778414724048,33.65,80789.04,0.0,-0.31424,0.00013,29.36738]
[1778414731097,33.65,80789.25,0.0,-0.3142,0.00013,29.36315]
[1778414737139,33.65,80788.75,0.0,-0.31426,0.00013,29.3655]
[1778414742174,33.65,80788.65,0.0,-0.31427,0.00013,29.36595]
[1778414747209,33.65,80784.58,0.0,-0.31479,0.00013,29.38515]
[1778414752244,33.65,80784.2,0.0,-0.31483,0.00013,29.38685]
[1778414755590,33.65,80784.35,0.0,-0.31481,0.00013,29.3861]
[1778414761307,33.65,80782.83,0.0,-0.315,0.00013,29.39314]
[1778414767349,33.65,80783.22,0.0,-0.31495,0.00013,29.39118]
[1778414773391,33.65,80783.27,0.0,-0.31494,0.00013,29.39084]
[1778414778426,33.65,80783.08,0.0,-0.31496,0.00013,29.39164]
[1778414783461,33.64,80783.07,0.0,-0.31496,0.00013,29.3916]
[1778414790511,33.64,80783.26,0.0,-0.31494,0.00013,29.3906]
[1778414798567,33.64,80783.3,0.0,-0.31491,0.00013,29.38706]
[1778414803602,33.64,80783.23,0.0,-0.31492,0.00013,29.38732]
[1778414808638,33.64,80783.42,0.0,-0.3149,0.00013,29.38636]
[1778414813673,33.64,80785.8,0.0,-0.31459,0.00013,29.37505]
[1778414818708,33.64,80785.76,0.0,-0.3146,0.00013,29.37521]
[1778414825757,33.64,80783.35,0.0,-0.3149,0.00013,29.38655]
[1778414830792,33.64,80786.52,0.0,-0.3145,0.00013,29.37151]
[1778414835827,33.64,80786.48,0.0,-0.3145,0.00013,29.37168]
[1778414840862,33.64,80786.03,0.0,-0.31456,0.00013,29.37378]
[1778414845897,33.64,80785.81,0.0,-0.31458,0.00013,29.37477]
[1778414850932,33.64,80786.76,0.0,-0.31446,0.00013,29.37022]
[1778414855969,33.64,80787.24,0.0,-0.31438,0.00013,29.36465]
[1778414864025,33.64,80787.04,0.0,-0.31441,0.00013,29.36553]
[1778414871074,33.64,80789.57,0.0,-0.31408,0.00013,29.3535]
[1778414876109,33.64,80789.44,0.0,-0.3141,0.00013,29.35411]
[1778414882290,33.64,80787.0,0.0,-0.31441,0.00013,29.36566]
[1778414884487,33.64,80791.3,0.0,-0.31386,0.00013,29.34521]
[1778414887421,33.64,80794.09,0.0,-0.31351,0.00013,29.33199]
[1778414887423,33.64,80794.09,0.0,-0.31351,0.00013,29.33199]
[1778414887617,33.64,80794.5,0.0,-0.31346,0.00013,29.33006]
[1778414889977,33.64,80798.45,0.0,-0.31295,0.00013,29.31112]
[1778414891960,33.64,80801.39,0.0,-0.31257,0.00013,29.29683]
[1778414897256,33.64,80801.56,0.0,-0.31254,0.00013,29.29574]
[1778414897888,33.64,80801.56,0.0,-0.31254,0.00013,29.29574]
[1778414903298,33.64,80802.47,0.0,-0.31242,0.00013,29.29131]
[1778414904257,33.64,80802.47,0.0,-0.31242,0.00013,29.29131]
[1778414907796,33.64,80802.55,0.0,-0.31241,0.00013,29.29085]
[1778414908472,33.64,80802.42,0.0,-0.31242,0.00013,29.29134]
[1778414911998,33.63,80804.59,0.0,-0.31213,0.00013,29.27749]
[1778414912896,33.63,80804.59,0.0,-0.31213,0.00013,29.27749]
[1778414913732,33.63,80804.62,0.0,-0.31212,0.00013,29.2773]
[1778414914453,33.63,80804.62,0.0,-0.31212,0.00013,29.27706]
[1778414918036,33.63,80804.45,0.0,-0.31214,0.00013,29.27784]
[1778414920093,33.63,80804.45,0.0,-0.31214,0.00013,29.27769]
[1778414920095,33.63,80804.45,0.0,-0.31214,0.00013,29.27769]
[1778414921832,33.63,80804.45,0.0,-0.31214,0.00013,29.27771]
[1778414933510,33.62,80804.59,0.0,-0.31208,0.00013,29.27532]
[1778414938546,33.62,80804.34,0.0,-0.31209,0.00013,29.27576]
[1778414943581,33.62,80804.66,0.0,-0.31203,0.00013,29.2735]
[1778414950631,33.61,80804.48,0.0,-0.31203,0.00013,29.27338]
[1778414955591,33.61,80804.48,0.0,-0.31201,0.00013,29.27281]
[1778414958829,33.61,80804.62,0.0,-0.312,0.00013,29.27207]
[1778414965736,33.6,80805.66,0.0,-0.31184,0.00013,29.26634]
[1778414966287,33.6,80805.66,0.0,-0.31184,0.00013,29.26634]
[1778414975806,33.61,80805.7,0.0,-0.31184,0.00013,29.26334]
[1778414975978,33.61,80805.7,0.0,-0.31184,0.00013,29.26334]
[1778414986783,33.61,80806.14,0.0,-0.31178,0.00013,29.26136]
[1778414986784,33.61,80806.14,0.0,-0.31178,0.00013,29.26136]
[1778414991865,33.61,80803.04,0.0,-0.31219,0.00013,29.27673]
[1778414993911,33.61,80801.1,0.0,-0.31244,0.00013,29.28597]
[1778414997780,33.61,80800.78,0.0,-0.31248,0.00013,29.28756]
[1778415002160,33.61,80799.83,0.0,-0.31261,0.00013,29.2924]
[1778415002168,33.61,80799.83,0.0,-0.31261,0.00013,29.2924]
[1778415008037,33.61,80793.34,0.0,-0.31344,0.00013,29.32381]
[1778415013072,33.61,80792.97,0.0,-0.3135,0.00013,29.32583]
[1778415018107,33.62,80792.94,0.0,-0.31351,0.00013,29.32619]
[1778415025156,33.62,80792.97,0.0,-0.31351,0.00013,29.32629]
[1778415031199,33.62,80796.02,0.0,-0.31311,0.00013,29.30866]
[1778415037244,33.62,80800.9,0.0,-0.31249,0.00013,29.28564]
[1778415042460,33.62,80801.84,0.0,-0.31238,0.00013,29.28135]
[1778415049328,33.62,80806.58,0.0,-0.31179,0.00013,29.25905]
[1778415051298,33.62,80806.7,0.0,-0.31177,0.00013,29.25854]
[1778415061412,33.63,80807.62,0.0,-0.31167,0.00013,29.25477]
[1778415068461,33.63,80807.44,0.0,-0.31171,0.00013,29.25617]
[1778415075510,33.63,80807.73,0.0,-0.31169,0.00013,29.25539]
[1778415080545,33.63,80808.98,0.0,-0.31154,0.00013,29.24989]
[1778415083545,33.64,80808.8,0.0,-0.31157,0.00013,29.25096]
[1778415087414,33.64,80808.66,0.0,-0.31159,0.00013,29.2519]
[1778415087823,33.64,80808.66,0.0,-0.31159,0.00013,29.2519]
[1778415087882,33.64,80808.66,0.0,-0.31159,0.00013,29.2519]
[1778415090139,33.64,80817.68,0.0,-0.31045,0.00013,29.20846]
[1778415091065,33.64,80817.68,0.0,-0.31045,0.00013,29.20846]
[1778415092581,33.64,80818.23,0.0,-0.31036,0.00013,29.20227]
[1778415094571,33.63,80819.92,0.0,-0.31014,0.00013,29.19387]
[1778415099678,33.63,80823.12,0.0,-0.30972,0.00013,29.17798]
[1778415104368,33.63,80824.45,0.0,-0.30955,0.00013,29.17128]
[1778415104647,33.63,80824.45,0.0,-0.30955,0.00013,29.17128]
[1778415104876,33.63,80824.45,0.0,-0.30955,0.00013,29.17128]
[1778415104955,33.63,80824.45,0.0,-0.30955,0.00013,29.17128]
[1778415106128,33.63,80825.96,0.0,-0.30935,0.00013,29.16384]
[1778415106767,33.63,80825.96,0.0,-0.30935,0.00013,29.16384]
[1778415109874,33.63,80827.26,0.0,-0.30917,0.00013,29.15696]
[1778415111706,33.63,80829.54,0.0,-0.30888,0.00013,29.1455]
[1778415114246,33.62,80829.58,0.0,-0.30886,0.00013,29.14477]
[1778415114382,33.62,80829.58,0.0,-0.30886,0.00013,29.14477]
[1778415119818,33.62,80828.33,0.0,-0.30899,0.00013,29.14957]
[1778415124853,33.61,80827.61,0.0,-0.30905,0.00013,29.15193]
[1778415129888,33.61,80828.18,0.0,-0.30895,0.00013,29.14802]
[1778415132101,33.6,80828.39,0.0,-0.30892,0.00013,29.14677]
[1778415141972,33.59,80828.46,0.0,-0.30885,0.00013,29.14398]
[1778415150035,33.58,80828.46,0.0,-0.30881,0.00013,29.14222]
[1778415155070,33.58,80827.74,0.0,-0.30885,0.00013,29.14115]
[1778415160105,33.57,80828.42,0.0,-0.30874,0.00013,29.13676]
[1778415165140,33.57,80830.87,0.0,-0.3084,0.00013,29.1238]
[1778415170177,33.56,80829.04,0.0,-0.30861,0.00013,29.13179]
[1778415175210,33.56,80829.98,0.0,-0.30847,0.00013,29.12628]
[1778415180221,33.55,80830.47,0.0,-0.30839,0.00013,29.12318]
[1778415181872,33.55,80830.71,0.0,-0.30836,0.00013,29.12183]
[1778415186471,33.55,80830.71,0.0,-0.30835,0.00013,29.12166]
[1778415186719,33.55,80830.71,0.0,-0.30835,0.00013,29.12166]
[1778415192329,33.54,80833.52,0.0,-0.30795,0.00013,29.10574]
[1778415197365,33.54,80833.92,0.0,-0.30787,0.00013,29.10276]
[1778415202399,33.53,80835.44,0.0,-0.30765,0.00013,29.09432]
[1778415204795,33.53,80836.03,0.0,-0.30757,0.00013,29.09123]
[1778415210455,33.52,80838.99,0.0,-0.30717,0.00013,29.07541]
[1778415215490,33.52,80839.22,0.0,-0.3071,0.00013,29.07014]
[1778415220527,33.52,80840.3,0.0,-0.30695,0.00013,29.06396]
[1778415225562,33.51,80840.4,0.0,-0.30691,0.00013,29.06262]
[1778415228529,33.51,80840.4,0.0,-0.30691,0.00013,29.06262]
[1778415228531,33.51,80840.4,0.0,-0.30691,0.00013,29.06262]
[1778415228697,33.51,80843.41,0.0,-0.30652,0.00013,29.04726]
[1778415231487,33.51,80846.07,0.0,-0.30617,0.00013,29.03372]
[1778415233145,33.51,80846.4,0.0,-0.30613,0.00013,29.03189]
[1778415238653,33.5,80848.26,0.0,-0.30586,0.00013,29.02141]
[1778415241128,33.5,80848.35,0.0,-0.30585,0.00013,29.02079]
[1778415241222,33.5,80847.76,0.0,-0.30591,0.00013,29.02335]
[1778415248417,33.5,80845.35,0.0,-0.30621,0.00013,29.03489]
[1778415255772,33.49,80845.95,0.0,-0.3061,0.00013,29.03051]
[1778415261814,33.49,80846.49,0.0,-0.30601,0.00013,29.0271]
[1778415267856,33.48,80846.0,0.0,-0.30606,0.00013,29.02878]
[1778415274907,33.48,80846.07,0.0,-0.30601,0.00013,29.02429]
[1778415275967,33.48,80846.07,0.0,-0.30601,0.00013,29.02429]
[1778415286989,33.47,80846.14,0.0,-0.30597,0.00013,29.02233]
[1778415289274,33.47,80846.14,0.0,-0.30597,0.00013,29.02233]
[1778415290317,33.47,80846.14,0.0,-0.30595,0.00013,29.02189]
[1778415291213,33.47,80846.14,0.0,-0.30595,0.00013,29.02189]
[1778415299080,33.46,80846.07,0.0,-0.30593,0.00013,29.02093]
[1778415309150,33.45,80846.07,0.0,-0.3059,0.00013,29.01955]
[1778415314185,33.45,80846.18,0.0,-0.30587,0.00013,29.01836]
[1778415324255,33.45,80846.5,0.0,-0.3058,0.00013,29.01543]
[1778415330899,33.44,80846.5,0.0,-0.30579,0.00013,29.01497]
[1778415337346,33.44,80846.46,0.0,-0.30575,0.00013,29.0109]
[1778415342381,33.44,80847.72,0.0,-0.30558,0.00013,29.0041]
[1778415345082,33.44,80847.45,0.0,-0.30561,0.00013,29.00534]
[1778415350439,33.43,80850.2,0.0,-0.30525,0.00013,28.991]
[1778415356481,33.43,80850.09,0.0,-0.30525,0.00013,28.99101]
[1778415362524,33.43,80850.02,0.0,-0.30525,0.00013,28.99082]
[1778415367560,33.42,80850.24,0.0,-0.30521,0.00013,28.98925]
[1778415374609,33.42,80850.16,0.0,-0.3052,0.00013,28.98896]
[1778415376204,33.42,80850.16,0.0,-0.3052,0.00013,28.98896]
[1778415376307,33.42,80850.24,0.0,-0.30519,0.00013,28.98836]
[1778415377055,33.42,80850.24,0.0,-0.30519,0.00013,28.98836]
[1778415377302,33.42,80850.24,0.0,-0.30519,0.00013,28.98836]
[1778415377306,33.42,80850.24,0.0,-0.30519,0.00013,28.98836]
[1778415377630,33.42,80862.17,0.0,-0.30367,0.00013,28.92854]
[1778415383097,33.42,80868.82,0.0,-0.30282,0.00013,28.89472]
[1778415383152,33.42,80868.82,0.0,-0.30282,0.00013,28.89472]
[1778415383300,33.42,80868.82,0.0,-0.30282,0.00013,28.89472]
[1778415388708,33.41,80868.9,0.0,-0.3028,0.00013,28.89369]
[1778415393744,33.41,80869.95,0.0,-0.30264,0.00013,28.88465]
[1778415398779,33.41,80866.93,0.0,-0.30301,0.00013,28.89939]
[1778415403090,33.41,80861.83,0.0,-0.30364,0.00013,28.92467]
[1778415408849,33.4,80862.62,0.0,-0.30352,0.00013,28.91974]
[1778415413885,33.4,80862.05,0.0,-0.30358,0.00013,28.92196]
[1778415419926,33.4,80862.62,0.0,-0.30349,0.00013,28.91832]
[1778415424961,33.39,80863.24,0.0,-0.3034,0.00013,28.9146]
[1778415429996,33.39,80864.71,0.0,-0.3032,0.00013,28.90663]
[1778415435033,33.39,80865.78,0.0,-0.30305,0.00013,28.90068]
[1778415437111,33.39,80865.67,0.0,-0.30306,0.00013,28.90113]
[1778415444096,33.39,80869.45,0.0,-0.30256,0.00013,28.88131]
[1778415450138,33.38,80869.38,0.0,-0.30256,0.00013,28.88109]
[1778415451020,33.38,80869.38,0.0,-0.30256,0.00013,28.88109]
[1778415456180,33.38,80865.42,0.0,-0.30303,0.00013,28.89713]
[1778415457687,33.38,80865.03,0.0,-0.30308,0.00013,28.89898]
[1778415463229,33.38,80859.89,0.0,-0.30371,0.00013,28.92409]
[1778415470278,33.37,80858.97,0.0,-0.3038,0.00013,28.9277]
[1778415475313,33.37,80859.18,0.0,-0.30376,0.00013,28.92592]
[1778415481357,33.36,80859.17,0.0,-0.30374,0.00013,28.9251]
[1778415486392,33.36,80859.24,0.0,-0.30371,0.00013,28.92387]
[1778415492434,33.36,80859.28,0.0,-0.30368,0.00013,28.9228]
[1778415497469,33.35,80859.1,0.0,-0.30369,0.00013,28.92299]
[1778415502504,33.35,80859.04,0.0,-0.30368,0.00013,28.92257]
[1778415507539,33.35,80859.0,0.0,-0.30367,0.00013,28.92205]
[1778415514588,33.34,80859.18,0.0,-0.30361,0.00013,28.91688]
[1778415523651,33.33,80859.39,0.0,-0.30355,0.00013,28.91458]
[1778415528686,33.33,80859.53,0.0,-0.30352,0.00013,28.91319]
[1778415536371,33.33,80859.53,0.0,-0.30352,0.00013,28.91319]
[1778415538522,33.33,80859.53,0.0,-0.3035,0.00013,28.91225]
[1778415546812,33.32,80859.6,0.0,-0.30345,0.00013,28.91044]
[1778415548046,33.32,80859.6,0.0,-0.30345,0.00013,28.91044]
[1778415551939,33.32,80859.76,0.0,-0.30342,0.00013,28.90912]
[1778415555200,33.32,80859.53,0.0,-0.30344,0.00013,28.90989]
[1778415555267,33.32,80859.53,0.0,-0.30344,0.00013,28.90976]
[1778415556000,33.32,80859.53,0.0,-0.30344,0.00013,28.90976]
[1778415560496,33.31,80847.46,0.0,-0.30496,0.00013,28.96993]
[1778415561296,33.31,80847.25,0.0,-0.30498,0.00013,28.97085]
[1778415562055,33.31,80846.85,0.0,-0.30503,0.00013,28.97272]
[1778415567959,33.31,80842.15,0.0,-0.3056,0.00013,28.99522]
[1778415568865,33.31,80842.15,0.0,-0.3056,0.00013,28.99522]
[1778415569405,33.31,80842.15,0.0,-0.3056,0.00013,28.99522]
[1778415571587,33.31,80839.63,0.0,-0.30592,0.00013,29.00739]
[1778415572317,33.31,80839.63,0.0,-0.30592,0.00013,29.00739]
[1778415578032,33.3,80839.07,0.0,-0.30595,0.00013,29.0059]
[1778415584182,33.3,80839.07,0.0,-0.30594,0.00013,29.00548]
[1778415590116,33.29,80842.75,0.0,-0.30544,0.00013,28.98595]
[1778415595151,33.29,80843.56,0.0,-0.30533,0.00013,28.98136]
[1778415597756,33.29,80843.84,0.0,-0.30529,0.00013,28.97975]
[1778415604214,33.29,80843.7,0.0,-0.30532,0.00013,28.98128]
[1778415611963,33.3,80843.66,0.0,-0.30534,0.00013,28.98211]
[1778415618312,33.3,80843.73,0.0,-0.30534,0.00013,28.98183]
[1778415623347,33.29,80843.48,0.0,-0.30536,0.00013,28.98264]
[1778415628382,33.29,80843.66,0.0,-0.30532,0.00013,28.9813]
[1778415634424,33.29,80843.8,0.0,-0.30528,0.00013,28.97683]
[1778415639459,33.29,80843.86,0.0,-0.30526,0.00013,28.97613]
[1778415641133,33.29,80843.86,0.0,-0.30526,0.00013,28.97613]
[1778415641473,33.29,80845.58,0.0,-0.30504,0.00013,28.96736]
[1778415644422,33.29,80849.02,0.0,-0.3046,0.00013,28.94987]
[1778415647992,33.28,80850.52,0.0,-0.3044,0.00013,28.94195]
[1778415653557,33.28,80851.09,0.0,-0.30431,0.00013,28.93853]
[1778415658592,33.28,80852.17,0.0,-0.30416,0.00013,28.93258]
[1778415665641,33.28,80852.48,0.0,-0.30411,0.00013,28.93053]
[1778415666112,33.28,80852.48,0.0,-0.30411,0.00013,28.93053]
[1778415669288,33.28,80852.64,0.0,-0.30409,0.00013,28.92965]
[1778415674704,33.27,80852.71,0.0,-0.30406,0.00013,28.92855]
[1778415677966,33.27,80852.71,0.0,-0.30406,0.00013,28.92855]
[1778415677969,33.27,80852.71,0.0,-0.30406,0.00013,28.92855]
[1778415678067,33.27,80852.71,0.0,-0.30405,0.00013,28.92829]
[1778415678753,33.27,80852.71,0.0,-0.30405,0.00013,28.92829]
[1778415686860,33.27,80852.97,0.0,-0.30402,0.00013,28.92682]
[1778415693838,33.27,80852.94,0.0,-0.30399,0.00013,28.9231]
[1778415696436,33.27,80852.39,0.0,-0.30406,0.00013,28.92581]
[1778415698481,33.27,80852.35,0.0,-0.30406,0.00013,28.92592]
[1778415703909,33.27,80852.78,0.0,-0.304,0.00013,28.92343]
[1778415709950,33.27,80853.24,0.0,-0.30394,0.00013,28.92089]
[1778415711849,33.27,80853.24,0.0,-0.30394,0.00013,28.92089]
[1778415716999,33.26,80853.06,0.0,-0.30396,0.00013,28.92157]
[1778415722034,33.26,80853.13,0.0,-0.30394,0.00013,28.92107]
[1778415728077,33.26,80853.17,0.0,-0.30393,0.00013,28.92071]
[1778415731806,33.26,80853.17,0.0,-0.30393,0.00013,28.92063]
[1778415739154,33.26,80853.34,0.0,-0.30391,0.00013,28.91955]
[1778415745197,33.26,80854.28,0.0,-0.30378,0.00013,28.91463]
[1778415753254,33.26,80854.03,0.0,-0.30379,0.00013,28.91232]
[1778415759296,33.26,80853.96,0.0,-0.30379,0.00013,28.91243]
[1778415764331,33.26,80854.2,0.0,-0.30376,0.00013,28.91102]
[1778415773394,33.26,80854.31,0.0,-0.30374,0.00013,28.91016]
[1778415778429,33.26,80854.42,0.0,-0.30372,0.00013,28.90947]
[1778415788499,33.25,80854.45,0.0,-0.30371,0.00013,28.90906]
[1778415793710,33.25,80854.49,0.0,-0.3037,0.00013,28.90882]
[1778415795116,33.25,80861.09,0.0,-0.30286,0.00013,28.87538]
[1778415795267,33.25,80861.09,0.0,-0.30286,0.00013,28.87538]
[1778415795336,33.25,80861.09,0.0,-0.30286,0.00013,28.87538]
[1778415795607,33.25,80861.09,0.0,-0.30286,0.00013,28.87538]
[1778415795616,33.25,80865.19,0.0,-0.30234,0.00013,28.85458]
[1778415795861,33.25,80865.19,0.0,-0.30234,0.00013,28.85458]
[1778415798758,33.25,80868.48,0.0,-0.30192,0.00013,28.8378]
[1778415799197,33.25,80868.66,0.0,-0.3019,0.00013,28.83687]
[1778415801473,33.25,80870.59,0.0,-0.30166,0.00013,28.82704]
[1778415806628,33.25,80871.52,0.0,-0.30154,0.00013,28.8223]
[1778415812670,33.25,80872.1,0.0,-0.30145,0.00013,28.81609]
[1778415817705,33.25,80871.78,0.0,-0.30149,0.00013,28.81778]
[1778415823747,33.25,80872.04,0.0,-0.30146,0.00013,28.81657]
[1778415828782,33.25,80873.78,0.0,-0.30124,0.00013,28.80777]
[1778415834824,33.26,80874.88,0.0,-0.30111,0.00013,28.80231]
[1778415839859,33.26,80875.01,0.0,-0.30109,0.00013,28.80181]
[1778415844894,33.26,80874.96,0.0,-0.30111,0.00013,28.80225]
[1778415851943,33.26,80874.99,0.0,-0.30111,0.00013,28.80239]
[1778415857985,33.26,80875.93,0.0,-0.30099,0.00013,28.79784]
[1778415859547,33.26,80875.93,0.0,-0.30099,0.00013,28.79784]
[1778415864043,33.26,80875.89,0.0,-0.301,0.00013,28.79823]
[1778415866042,33.26,80887.78,0.0,-0.29951,0.00013,28.73755]
[1778415871077,33.26,80889.49,0.0,-0.29929,0.00013,28.72598]
[1778415872696,33.26,80889.49,0.0,-0.29929,0.00013,28.72598]
[1778415874701,33.26,80889.77,0.0,-0.29926,0.00013,28.72475]
[1778415880140,33.27,80892.38,0.0,-0.29894,0.00013,28.71211]
[1778415884732,33.27,80892.78,0.0,-0.2989,0.00013,28.71041]
[1778415885754,33.27,80892.82,0.0,-0.2989,0.00013,28.71043]
[1778415888474,33.27,80901.15,0.0,-0.29786,0.00013,28.66771]
[1778415894238,33.28,80900.3,0.0,-0.29799,0.00013,28.67316]
[1778415900051,33.28,80900.37,0.0,-0.29799,0.00013,28.67323]
[1778415907333,33.28,80900.68,0.0,-0.29798,0.00013,28.67305]
[1778415908225,33.28,80900.68,0.0,-0.29798,0.00013,28.67305]
[1778415908473,33.28,80900.68,0.0,-0.29798,0.00013,28.67305]
[1778415910211,33.29,80910.65,0.0,-0.29674,0.00013,28.6217]
[1778415910266,33.29,80910.65,0.0,-0.29674,0.00013,28.6217]
[1778415914811,33.29,80908.8,0.0,-0.29699,0.00013,28.63206]
[1778415915960,33.29,80906.14,0.0,-0.29733,0.00013,28.64618]
[1778415916320,33.29,80905.94,0.0,-0.29735,0.00013,28.64722]
[1778415919838,33.29,80900.09,0.0,-0.2981,0.00013,28.67789]
[1778415922441,33.29,80890.55,0.0,-0.29931,0.00013,28.72747]
[1778415923076,33.29,80890.55,0.0,-0.29931,0.00013,28.72747]
[1778415923272,33.29,80890.55,0.0,-0.29931,0.00013,28.72747]
[1778415928482,33.3,80888.71,0.0,-0.29955,0.00013,28.73732]
[1778415933517,33.3,80888.99,0.0,-0.29951,0.00013,28.73292]
[1778415938552,33.3,80889.27,0.0,-0.29948,0.00013,28.73184]
[1778415943587,33.3,80888.7,0.0,-0.29956,0.00013,28.73513]
[1778415948622,33.3,80888.77,0.0,-0.29956,0.00013,28.73514]
[1778415953657,33.3,80889.51,0.0,-0.29948,0.00013,28.73172]
[1778415955889,33.3,80889.58,0.0,-0.29947,0.00013,28.73144]
[1778415955893,33.3,80889.58,0.0,-0.29947,0.00013,28.73144]
[1778415956132,33.31,80889.58,0.0,-0.29947,0.00013,28.73159]
[1778415956426,33.31,80889.58,0.0,-0.29947,0.00013,28.73159]
[1778415961713,33.31,80882.54,0.0,-0.30037,0.00013,28.76787]
[1778415962213,33.31,80882.54,0.0,-0.30037,0.00013,28.76787]
[1778415962720,33.31,80874.74,0.0,-0.30135,0.00013,28.80768]
[1778415963343,33.31,80874.74,0.0,-0.30135,0.00013,28.80768]
[1778415968762,33.31,80870.58,0.0,-0.3019,0.00013,28.8297]
[1778415973797,33.31,80870.65,0.0,-0.30191,0.00013,28.82999]
[1778415978874,33.32,80871.08,0.0,-0.30187,0.00013,28.82845]
[1778415984874,33.32,80870.26,0.0,-0.30199,0.00013,28.83336]
[1778415989024,33.32,80867.4,0.0,-0.30236,0.00013,28.8483]
[1778415992905,33.32,80867.25,0.0,-0.30238,0.00013,28.84617]
[1778415998975,33.33,80865.49,0.0,-0.30263,0.00013,28.85661]
[1778416004010,33.34,80865.29,0.0,-0.30269,0.00013,28.85874]
[1778416009045,33.34,80865.12,0.0,-0.30273,0.00013,28.8607]
[1778416013359,33.34,80865.16,0.0,-0.30274,0.00013,28.86114]
[1778416019115,33.35,80865.12,0.0,-0.30278,0.00013,28.86282]
[1778416020169,33.35,80865.12,0.0,-0.30278,0.00013,28.86282]
[1778416020178,33.35,80865.12,0.0,-0.30278,0.00013,28.86282]
[1778416026164,33.36,80860.14,0.0,-0.30344,0.00013,28.88925]
[1778416029018,33.36,80860.14,0.0,-0.30344,0.00013,28.88925]
[1778416029510,33.36,80860.9,0.0,-0.30336,0.00013,28.88596]
[1778416031926,33.36,80865.7,0.0,-0.30276,0.00013,28.86196]
[1778416034310,33.36,80867.6,0.0,-0.30253,0.00013,28.85285]
[1778416041269,33.37,80878.41,0.0,-0.30118,0.00013,28.79901]
[1778416042193,33.37,80878.41,0.0,-0.30118,0.00013,28.79901]
[1778416048318,33.37,80878.68,0.0,-0.30117,0.00013,28.79866]
[1778416053353,33.38,80878.85,0.0,-0.30115,0.00013,28.79528]
[1778416057524,33.38,80878.92,0.0,-0.30116,0.00013,28.79541]
[1778416058520,33.38,80879.75,0.0,-0.30106,0.00013,28.79135]
[1778416058542,33.38,80879.75,0.0,-0.30106,0.00013,28.79135]
[1778416058664,33.38,80879.75,0.0,-0.30106,0.00013,28.79135]
[1778416063785,33.38,80882.38,0.0,-0.30073,0.00013,28.77836]
[1778416072486,33.38,80882.61,0.0,-0.30072,0.00013,28.77805]
[1778416078528,33.39,80882.68,0.0,-0.30073,0.00013,28.7782]
[1778416083563,33.39,80889.42,0.0,-0.29989,0.00013,28.7443]
[1778416089606,33.39,80891.78,0.0,-0.29961,0.00013,28.73296]
[1778416094641,33.39,80893.31,0.0,-0.29943,0.00013,28.72573]
[1778416099676,33.4,80891.05,0.0,-0.29973,0.00013,28.73784]
[1778416104711,33.4,80889.47,0.0,-0.29994,0.00013,28.74639]
[1778416111760,33.4,80889.31,0.0,-0.29995,0.00013,28.74452]
[1778416116795,33.4,80889.28,0.0,-0.29997,0.00013,28.74509]
[1778416126164,33.41,80889.28,0.0,-0.29998,0.00013,28.7455]
[1778416137942,33.41,80889.28,0.0,-0.30001,0.00013,28.74679]
[1778416142977,33.41,80888.85,0.0,-0.30007,0.00013,28.74934]
[1778416152040,33.42,80889.8,0.0,-0.29996,0.00013,28.74512]
[1778416153690,33.42,80894.49,0.0,-0.29938,0.00013,28.72123]
[1778416156835,33.42,80895.42,0.0,-0.29927,0.00013,28.71686]
[1778416162110,33.42,80896.25,0.0,-0.29918,0.00013,28.71321]
[1778416166358,33.42,80895.29,0.0,-0.29931,0.00013,28.71841]
[1778416167145,33.42,80895.92,0.0,-0.29923,0.00013,28.71533]
[1778416172180,33.42,80897.33,0.0,-0.29904,0.00013,28.70508]
[1778416184268,33.43,80897.68,0.0,-0.29901,0.00013,28.7039]
[1778416189303,33.43,80897.43,0.0,-0.29905,0.00013,28.70541]
[1778416193727,33.43,80900.95,0.0,-0.29861,0.00013,28.68751]
[1778416195461,33.43,80906.21,0.0,-0.29795,0.00013,28.6606]
[1778416201386,33.43,80912.17,0.0,-0.29722,0.00013,28.63067]
[1778416204572,33.43,80912.54,0.0,-0.29718,0.00013,28.62898]
[1778416210459,33.44,80910.72,0.0,-0.29743,0.00013,28.63907]
[1778416215494,33.44,80904.76,0.0,-0.29818,0.00013,28.67016]
[1778416221536,33.44,80904.56,0.0,-0.29822,0.00013,28.6715]
[1778416226571,33.44,80906.51,0.0,-0.29798,0.00013,28.66172]
[1778416231608,33.44,80906.29,0.0,-0.29799,0.00013,28.65981]
[1778416237650,33.44,80906.37,0.0,-0.29799,0.00013,28.65969]
[1778416242685,33.44,80906.51,0.0,-0.29798,0.00013,28.6592]
[1778416247720,33.44,80908.01,0.0,-0.2978,0.00013,28.65173]
[1778416252756,33.45,80910.68,0.0,-0.29747,0.00013,28.63824]
[1778416258835,33.45,80911.24,0.0,-0.2974,0.00013,28.63562]
[1778416267861,33.45,80912.07,0.0,-0.29732,0.00013,28.63211]
[1778416276924,33.45,80908.92,0.0,-0.29773,0.00013,28.64903]
[1778416281959,33.45,80906.61,0.0,-0.29802,0.00013,28.66117]
[1778416286994,33.46,80907.07,0.0,-0.29797,0.00013,28.65907]
[1778416294043,33.46,80906.57,0.0,-0.29803,0.00013,28.65871]
[1778416299078,33.46,80906.87,0.0,-0.29799,0.00013,28.65745]
[1778416304113,33.46,80910.21,0.0,-0.29758,0.00013,28.6406]
[1778416305000,33.46,80910.21,0.0,-0.29758,0.00013,28.6406]
[1778416310157,33.46,80912.42,0.0,-0.29732,0.00013,28.6297]
[1778416317206,33.46,80911.63,0.0,-0.29743,0.00013,28.6344]
[1778416323248,33.47,80911.32,0.0,-0.29748,0.00013,28.6365]
[1778416332311,33.47,80913.26,0.0,-0.29726,0.00013,28.62738]
[1778416334904,33.47,80916.84,0.0,-0.29682,0.00013,28.60912]
[1778416340367,33.47,80916.17,0.0,-0.29691,0.00013,28.61323]
[1778416345402,33.48,80916.31,0.0,-0.29691,0.00013,28.61305]
[1778416350437,33.48,80916.94,0.0,-0.29684,0.00012,28.61032]
[1778416356479,33.48,80917.25,0.0,-0.2968,0.00012,28.60604]
[1778416361514,33.48,80918.57,0.0,-0.29665,0.00012,28.59972]
[1778416367556,33.49,80919.26,0.0,-0.29658,0.00012,28.59678]
[1778416374732,33.49,80919.26,0.0,-0.29658,0.00012,28.59678]
[1778416381654,33.49,80918.84,0.0,-0.29666,0.00012,28.60039]
[1778416387246,33.49,80918.87,0.0,-0.29666,0.00012,28.60053]
[1778416390274,33.5,80911.99,0.0,-0.29753,0.00013,28.63634]
[1778416397766,33.5,80915.1,0.0,-0.29716,0.00013,28.62091]
[1778416404815,33.5,80915.38,0.0,-0.29713,0.00012,28.61997]
[1778416409850,33.5,80915.29,0.0,-0.29715,0.00012,28.62079]
[1778416415892,33.5,80915.88,0.0,-0.29707,0.00012,28.6149]
[1778416420927,33.51,80916.06,0.0,-0.29706,0.00012,28.61434]
[1778416425962,33.51,80916.6,0.0,-0.297,0.00012,28.61195]
[1778416433013,33.51,80917.02,0.0,-0.29696,0.00012,28.61032]
[1778416439055,33.51,80916.62,0.0,-0.29702,0.00012,28.61284]
[1778416444090,33.51,80915.28,0.0,-0.2972,0.00012,28.6201]
[1778416449125,33.51,80908.05,0.0,-0.2981,0.00013,28.65747]
[1778416454160,33.52,80909.28,0.0,-0.29795,0.00013,28.65128]
[1778416459195,33.52,80908.67,0.0,-0.29803,0.00013,28.65455]
[1778416460124,33.52,80908.67,0.0,-0.29803,0.00013,28.65455]
[1778416460246,33.52,80908.67,0.0,-0.29803,0.00013,28.65455]
[1778416460551,33.52,80904.33,0.0,-0.29858,0.00013,28.67681]
[1778416461209,33.52,80892.4,0.0,-0.30007,0.00013,28.73766]
[1778416466192,33.52,80891.07,0.0,-0.30024,0.00013,28.7442]
[1778416467467,33.51,80893.37,0.0,-0.29995,0.00013,28.73245]
[1778416467468,33.51,80893.37,0.0,-0.29995,0.00013,28.73245]
[1778416473293,33.51,80899.77,0.0,-0.29912,0.00013,28.6964]
[1778416479335,33.51,80899.74,0.0,-0.29913,0.00013,28.6965]
[1778416484372,33.51,80900.07,0.0,-0.29908,0.00013,28.69476]
[1778416487474,33.51,80899.27,0.0,-0.29918,0.00013,28.69882]
[1778416488398,33.51,80897.54,0.0,-0.2994,0.00013,28.70762]
[1778416494440,33.51,80895.76,0.0,-0.29963,0.00013,28.71683]
[1778416500482,33.51,80892.37,0.0,-0.30005,0.00013,28.73411]
[1778416500925,33.51,80892.37,0.0,-0.30005,0.00013,28.73411]
[1778416501337,33.51,80892.37,0.0,-0.30005,0.00013,28.73411]
[1778416501902,33.51,80886.46,0.0,-0.30079,0.00013,28.76411]
[1778416501931,33.51,80886.46,0.0,-0.30079,0.00013,28.76411]
[1778416501940,33.51,80886.46,0.0,-0.30079,0.00013,28.76411]
[1778416501941,33.51,80886.46,0.0,-0.30079,0.00013,28.76411]
[1778416502510,33.51,80886.46,0.0,-0.30079,0.00013,28.76411]
[1778416507546,33.52,80879.89,0.0,-0.30164,0.00013,28.79836]
[1778416508819,33.52,80883.69,0.0,-0.30118,0.00013,28.77956]
[1778416509379,33.52,80883.69,0.0,-0.30118,0.00013,28.77956]
[1778416509545,33.52,80888.31,0.0,-0.3006,0.00013,28.75637]
[1778416511450,33.52,80889.14,0.0,-0.30049,0.00013,28.75209]
[1778416513423,33.52,80886.64,0.0,-0.30081,0.00013,28.76463]
[1778416513514,33.52,80886.64,0.0,-0.3008,0.00013,28.76455]
[1778416515139,33.52,80886.23,0.0,-0.30085,0.00013,28.76663]
[1778416516713,33.52,80886.19,0.0,-0.30087,0.00013,28.76713]
[1778416522636,33.53,80884.97,0.0,-0.30106,0.00013,28.77488]
[1778416525274,33.53,80884.97,0.0,-0.30106,0.00013,28.77488]
[1778416526024,33.53,80884.97,0.0,-0.30107,0.00013,28.77533]
[1778416526291,33.53,80884.97,0.0,-0.30107,0.00013,28.77533]
[1778416531703,33.54,80880.46,0.0,-0.30165,0.00013,28.79634]
[1778416536860,33.54,80880.81,0.0,-0.30162,0.00013,28.79517]
[1778416537997,33.54,80880.62,0.0,-0.30166,0.00013,28.79653]
[1778416543787,33.55,80869.62,0.0,-0.30307,0.00013,28.85291]
[1778416545175,33.55,80869.62,0.0,-0.30307,0.00013,28.85291]
[1778416546035,33.55,80869.74,0.0,-0.30306,0.00013,28.85244]
[1778416549085,33.55,80876.07,0.0,-0.30227,0.00013,28.82107]
[1778416549086,33.55,80876.07,0.0,-0.30227,0.00013,28.82107]
[1778416551013,33.55,80876.22,0.0,-0.30225,0.00013,28.82046]
[1778416553670,33.55,80877.37,0.0,-0.30212,0.00013,28.81529]
[1778416556024,33.56,80878.16,0.0,-0.30203,0.00013,28.81164]
[1778416561318,33.56,80878.64,0.0,-0.30198,0.00013,28.80972]
[1778416561340,33.56,80878.64,0.0,-0.30198,0.00013,28.80972]
[1778416561619,33.56,80878.64,0.0,-0.30198,0.00013,28.80972]
[1778416563969,33.56,80877.6,0.0,-0.30213,0.00013,28.8158]
[1778416565648,33.56,80877.66,0.0,-0.30213,0.00013,28.81583]
[1778416570977,33.57,80876.59,0.0,-0.30229,0.00013,28.82222]
[1778416571636,33.57,80876.59,0.0,-0.30229,0.00013,28.82222]
[1778416573651,33.57,80877.03,0.0,-0.30224,0.00013,28.82034]
[1778416580041,33.58,80883.8,0.0,-0.30142,0.00013,28.78757]
[1778416581756,33.58,80883.76,0.0,-0.30143,0.00013,28.78798]
[1778416581927,33.58,80883.76,0.0,-0.30143,0.00013,28.78798]
[1778416581946,33.58,80883.76,0.0,-0.30143,0.00013,28.78798]
[1778416585352,33.58,80886.54,0.0,-0.3011,0.00013,28.77458]
[1778416585700,33.58,80886.29,0.0,-0.30113,0.00013,28.77607]
[1778416586083,33.58,80886.57,0.0,-0.3011,0.00013,28.77488]
[1778416588290,33.58,80890.4,0.0,-0.30062,0.00013,28.75544]
[1778416594094,33.58,80889.54,0.0,-0.30071,0.00013,28.75612]
[1778416594285,33.58,80889.54,0.0,-0.30071,0.00013,28.75612]
[1778416595816,33.58,80889.46,0.0,-0.30071,0.00013,28.7564]
[1778416596156,33.58,80889.53,0.0,-0.3007,0.00013,28.75599]
[1778416601191,33.58,80893.33,0.0,-0.30023,0.00013,28.73713]
[1778416607233,33.58,80892.08,0.0,-0.3004,0.00013,28.74395]
[1778416610772,33.58,80892.06,0.0,-0.30041,0.00013,28.74421]
[1778416615807,33.58,80892.05,0.0,-0.30042,0.00013,28.74452]
[1778416621331,33.59,80892.16,0.0,-0.30041,0.00013,28.74413]
[1778416626366,33.59,80889.83,0.0,-0.3007,0.00013,28.75604]
[1778416631401,33.59,80887.18,0.0,-0.30103,0.00013,28.76948]
[1778416636436,33.59,80890.93,0.0,-0.30057,0.00013,28.75055]
[1778416638984,33.59,80893.48,0.0,-0.30025,0.00013,28.73767]
[1778416647516,33.59,80892.14,0.0,-0.30042,0.00013,28.74474]
[1778416652552,33.59,80891.39,0.0,-0.3005,0.00013,28.74535]
[1778416657586,33.59,80892.48,0.0,-0.30037,0.00013,28.73992]
[1778416662621,33.59,80892.78,0.0,-0.30033,0.00013,28.73855]
[1778416667656,33.59,80891.44,0.0,-0.3005,0.00013,28.74545]
[1778416668551,33.59,80891.44,0.0,-0.3005,0.00013,28.74545]
[1778416675712,33.59,80889.22,0.0,-0.30078,0.00013,28.75674]
[1778416680747,33.59,80889.37,0.0,-0.30077,0.00013,28.75602]
[1778416685782,33.59,80888.06,0.0,-0.30093,0.00013,28.76268]
[1778416690817,33.59,80887.83,0.0,-0.30096,0.00013,28.76386]
[1778416695852,33.59,80888.12,0.0,-0.30092,0.00013,28.76243]
[1778416704389,33.59,80888.59,0.0,-0.30087,0.00013,28.76009]
[1778416704404,33.59,80888.59,0.0,-0.30087,0.00013,28.76009]
[1778416704449,33.59,80888.59,0.0,-0.30087,0.00013,28.76009]
[1778416709950,33.59,80881.93,0.0,-0.3017,0.00013,28.7937]
[1778416710890,33.59,80881.93,0.0,-0.3017,0.00013,28.7937]
[1778416714927,33.59,80881.95,0.0,-0.3017,0.00013,28.79093]
[1778416715147,33.59,80881.95,0.0,-0.3017,0.00013,28.79093]
[1778416715514,33.59,80881.95,0.0,-0.3017,0.00013,28.79093]
[1778416721027,33.6,80881.31,0.0,-0.30181,0.00013,28.79562]
[1778416726062,33.61,80883.73,0.0,-0.30153,0.00013,28.7845]
[1778416726787,33.61,80883.73,0.0,-0.30153,0.00013,28.7845]
[1778416732247,33.61,80883.37,0.0,-0.3016,0.00013,28.78717]
[1778416738151,33.62,80881.98,0.0,-0.30181,0.00013,28.79577]
[1778416743186,33.62,80880.69,0.0,-0.302,0.00013,28.80318]
[1778416748221,33.62,80879.57,0.0,-0.30216,0.00013,28.8097]
[1778416753256,33.63,80877.52,0.0,-0.30243,0.00013,28.82079]
[1778416758291,33.63,80876.64,0.0,-0.30256,0.00013,28.82598]
[1778416763326,33.64,80877.49,0.0,-0.30247,0.00013,28.8225]
[1778416767698,33.64,80878.04,0.0,-0.30242,0.00013,28.82021]
[1778416770958,33.64,80881.58,0.0,-0.30199,0.00013,28.80313]
[1778416776155,33.64,80881.68,0.0,-0.30198,0.00013,28.80005]
[1778416784474,33.65,80884.23,0.0,-0.3017,0.00013,28.78907]
[1778416787824,33.66,80885.09,0.0,-0.3016,0.00013,28.78515]
[1778416788428,33.66,80885.03,0.0,-0.30161,0.00013,28.78566]
[1778416790516,33.66,80894.79,0.0,-0.30039,0.00013,28.73668]
[1778416791513,33.66,80894.79,0.0,-0.30039,0.00013,28.73668]
[1778416793609,33.66,80896.26,0.0,-0.30021,0.00013,28.7293]
[1778416795100,33.66,80903.72,0.0,-0.29928,0.00012,28.69157]
[1778416795353,33.66,80903.72,0.0,-0.29928,0.00012,28.69157]
[1778416795551,33.66,80907.33,0.0,-0.29883,0.00012,28.67328]
[1778416797647,33.66,80909.04,0.0,-0.29862,0.00012,28.66458]
[1778416800127,33.66,80912.41,0.0,-0.2982,0.00012,28.64745]
[1778416805622,33.66,80912.36,0.0,-0.29821,0.00012,28.64785]
[1778416810656,33.66,80912.53,0.0,-0.29819,0.00012,28.64706]
[1778416815691,33.66,80912.49,0.0,-0.2982,0.00012,28.64735]
[1778416819162,33.66,80912.81,0.0,-0.29816,0.00012,28.64574]
[1778416825761,33.66,80912.91,0.0,-0.29815,0.00012,28.64537]
[1778416830796,33.66,80912.91,0.0,-0.29815,0.00012,28.64545]
[1778416835831,33.66,80912.96,0.0,-0.29813,0.00012,28.64196]
[1778416841873,33.66,80913.0,0.0,-0.29813,0.00012,28.64184]
[1778416847915,33.66,80912.94,0.0,-0.29813,0.00012,28.64221]
[1778416852950,33.66,80912.73,0.0,-0.29816,0.00012,28.64333]
[1778416857985,33.66,80909.02,0.0,-0.29862,0.00012,28.66223]
[1778416864027,33.66,80909.08,0.0,-0.29862,0.00012,28.66186]
[1778416866798,33.66,80909.03,0.0,-0.29862,0.00012,28.66211]
[1778416866821,33.66,80909.03,0.0,-0.29862,0.00012,28.66211]
[1778416866945,33.66,80909.07,0.0,-0.29862,0.00012,28.66188]
[1778416867839,33.66,80909.07,0.0,-0.29862,0.00012,28.66188]
[1778416868499,33.66,80907.36,0.0,-0.29883,0.00012,28.67057]
[1778416871085,33.66,80903.39,0.0,-0.29932,0.00012,28.69067]
[1778416871186,33.66,80901.16,0.0,-0.2996,0.00012,28.70194]
[1778416874688,33.66,80901.26,0.0,-0.29959,0.00012,28.70142]
[1778416875277,33.66,80901.58,0.0,-0.29955,0.00012,28.6998]
[1778416875279,33.66,80901.58,0.0,-0.29955,0.00012,28.6998]
[1778416875578,33.66,80901.58,0.0,-0.29955,0.00012,28.6998]
[1778416875603,33.66,80901.58,0.0,-0.29955,0.00012,28.6998]
[1778416881146,33.66,80909.91,0.0,-0.29851,0.00012,28.65734]
[1778416887188,33.66,80909.57,0.0,-0.29855,0.00012,28.65902]
[1778416892223,33.66,80908.62,0.0,-0.29865,0.00012,28.6605]
[1778416897258,33.66,80908.36,0.0,-0.29868,0.00012,28.66176]
[1778416902293,33.66,80908.41,0.0,-0.29867,0.00012,28.66144]
[1778416907328,33.66,80909.47,0.0,-0.29854,0.00012,28.65598]
[1778416917398,33.66,80908.84,0.0,-0.29861,0.00012,28.65912]
[1778416922433,33.66,80908.87,0.0,-0.29861,0.00012,28.65891]
[1778416927468,33.66,80909.51,0.0,-0.29853,0.00012,28.65561]
[1778416934518,33.66,80909.76,0.0,-0.2985,0.00012,28.65428]
[1778416939553,33.66,80910.5,0.0,-0.2984,0.00012,28.65048]
[1778416945595,33.66,80911.39,0.0,-0.29829,0.00012,28.64594]
[1778416957679,33.66,80911.18,0.0,-0.2983,0.00012,28.64374]
[1778416965735,33.66,80911.04,0.0,-0.29832,0.00012,28.64447]
[1778416972785,33.66,80911.64,0.0,-0.29825,0.00012,28.64144]
[1778416977820,33.66,80911.49,0.0,-0.29827,0.00012,28.64222]
[1778416986883,33.66,80911.46,0.0,-0.29827,0.00012,28.64241]
[1778416992925,33.66,80911.73,0.0,-0.29824,0.00012,28.64106]
[1778416997960,33.66,80911.07,0.0,-0.29832,0.00012,28.64445]
[1778417002604,33.66,80907.79,0.0,-0.29873,0.00012,28.66115]
[1778417008030,33.66,80904.73,0.0,-0.29911,0.00012,28.67656]
[1778417013065,33.66,80905.38,0.0,-0.29901,0.00012,28.66982]
[1778417019107,33.66,80907.01,0.0,-0.2988,0.00012,28.66143]
[1778417032198,33.66,80906.63,0.0,-0.29884,0.00012,28.66314]
[1778417039247,33.66,80906.75,0.0,-0.29883,0.00012,28.66242]
[1778417044282,33.65,80906.86,0.0,-0.29881,0.00012,28.66179]
[1778417050325,33.65,80907.57,0.0,-0.29872,0.00012,28.65809]
[1778417055360,33.65,80908.22,0.0,-0.29864,0.00012,28.65473]
[1778417060395,33.65,80908.78,0.0,-0.29857,0.00012,28.65184]
[1778417067444,33.65,80909.0,0.0,-0.29854,0.00012,28.65068]
[1778417075500,33.65,80909.46,0.0,-0.29847,0.00012,28.64503]
[1778417080535,33.65,80908.78,0.0,-0.29855,0.00012,28.64849]
[1778417085571,33.65,80908.85,0.0,-0.29854,0.00012,28.64814]
[1778417086975,33.65,80908.85,0.0,-0.29854,0.00012,28.64814]
[1778417096648,33.65,80912.63,0.0,-0.29807,0.00012,28.62901]
[1778417101684,33.65,80912.82,0.0,-0.29805,0.00012,28.62812]
[1778417106719,33.66,80912.83,0.0,-0.29805,0.00012,28.62815]
[1778417107315,33.66,80912.83,0.0,-0.29805,0.00012,28.62815]
[1778417108407,33.66,80913.92,0.0,-0.29792,0.00012,28.62259]
[1778417113045,33.66,80914.95,0.0,-0.29779,0.00012,28.61742]
[1778417118262,33.66,80915.06,0.0,-0.29778,0.00012,28.61699]
[1778417118891,33.66,80915.06,0.0,-0.29778,0.00012,28.61699]
[1778417125487,33.66,80915.11,0.0,-0.29778,0.00012,28.61686]
[1778417131894,33.66,80916.24,0.0,-0.29762,0.00012,28.60795]
[1778417136929,33.66,80919.53,0.0,-0.29722,0.00012,28.59123]
[1778417141964,33.66,80919.25,0.0,-0.29726,0.00012,28.59284]
[1778417144438,33.66,80919.25,0.0,-0.29726,0.00012,28.59284]
[1778417145686,33.66,80919.25,0.0,-0.29726,0.00012,28.59298]
[1778417146479,33.66,80919.5,0.0,-0.29723,0.00012,28.5917]
[1778417152044,33.66,80920.27,0.0,-0.29714,0.00012,28.58797]
[1778417158086,33.66,80920.42,0.0,-0.29712,0.00012,28.58742]
[1778417163121,33.66,80921.56,0.0,-0.29699,0.00012,28.5818]
[1778417165135,33.66,80932.48,0.0,-0.29563,0.00012,28.52574]
[1778417167295,33.66,80933.75,0.0,-0.29548,0.00012,28.51937]
[1778417173192,33.67,80934.25,0.0,-0.29543,0.00012,28.51742]
[1778417178228,33.67,80935.6,0.0,-0.29527,0.00012,28.51102]
[1778417184270,33.67,80927.22,0.0,-0.29633,0.00012,28.55479]
[1778417189305,33.67,80928.05,0.0,-0.29623,0.00012,28.55091]
[1778417194340,33.67,80929.66,0.0,-0.29603,0.00012,28.53972]
[1778417200382,33.68,80929.83,0.0,-0.29602,0.00012,28.5393]
[1778417205417,33.68,80930.1,0.0,-0.29599,0.00012,28.53826]
[1778417210452,33.68,80926.81,0.0,-0.29641,0.00012,28.55549]
[1778417212166,33.68,80926.81,0.0,-0.29641,0.00012,28.55549]
[1778417219926,33.68,80919.78,0.0,-0.29729,0.00012,28.59171]
[1778417226564,33.68,80914.77,0.0,-0.29791,0.00012,28.61731]
[1778417229822,33.68,80912.39,0.0,-0.29821,0.00012,28.62941]
[1778417230906,33.68,80912.6,0.0,-0.29818,0.00012,28.62832]
[1778417236634,33.68,80907.7,0.0,-0.29878,0.00012,28.65286]
[1778417239031,33.68,80910.15,0.0,-0.29847,0.00012,28.64034]
[1778417239377,33.68,80913.13,0.0,-0.2981,0.00012,28.62512]
[1778417240363,33.68,80918.28,0.0,-0.29746,0.00012,28.59879]
[1778417245697,33.68,80921.15,0.0,-0.2971,0.00012,28.58417]
[1778417250732,33.68,80921.63,0.0,-0.29705,0.00012,28.58181]
[1778417260143,33.68,80921.04,0.0,-0.2971,0.00012,28.58159]
[1778417265837,33.68,80920.43,0.0,-0.29719,0.00012,28.58493]
[1778417271879,33.68,80920.79,0.0,-0.29714,0.00012,28.58319]
[1778417281571,33.68,80920.79,0.0,-0.29714,0.00012,28.58319]
[1778417286984,33.68,80920.72,0.0,-0.29716,0.00012,28.58382]
[1778417291012,33.68,80910.34,0.0,-0.29845,0.00012,28.63685]
[1778417296047,33.68,80909.23,0.0,-0.29859,0.00012,28.64233]
[1778417297190,33.68,80909.23,0.0,-0.29859,0.00012,28.64233]
[1778417303096,33.68,80908.26,0.0,-0.2987,0.00012,28.64692]
[1778417308131,33.68,80909.04,0.0,-0.2986,0.00012,28.64275]
[1778417314173,33.68,80909.48,0.0,-0.29852,0.00012,28.63702]
[1778417319209,33.68,80908.19,0.0,-0.29868,0.00012,28.64343]
[1778417324246,33.68,80907.74,0.0,-0.29873,0.00012,28.64555]
[1778417329283,33.68,80908.25,0.0,-0.29866,0.00012,28.64273]
[1778417334316,33.67,80911.32,0.0,-0.29828,0.00012,28.62697]
[1778417335709,33.67,80915.37,0.0,-0.29777,0.00012,28.60628]
[1778417336068,33.67,80915.37,0.0,-0.29777,0.00012,28.60628]
[1778417336165,33.67,80915.37,0.0,-0.29777,0.00012,28.60628]
[1778417341366,33.67,80918.96,0.0,-0.29733,0.00012,28.58802]
[1778417346401,33.68,80919.47,0.0,-0.29727,0.00012,28.58552]
[1778417347641,33.68,80920.78,0.0,-0.2971,0.00012,28.57883]
[1778417349797,33.68,80922.24,0.0,-0.29692,0.00012,28.5714]
[1778417355464,33.68,80922.65,0.0,-0.29688,0.00012,28.56952]
[1778417360499,33.68,80922.92,0.0,-0.29685,0.00012,28.56833]
[1778417365534,33.68,80922.85,0.0,-0.29686,0.00012,28.56888]
[1778417367519,33.68,80922.85,0.0,-0.29686,0.00012,28.56888]
[1778417374597,33.68,80923.07,0.0,-0.29683,0.00012,28.5648]
[1778417379632,33.68,80922.07,0.0,-0.29695,0.00012,28.57012]
[1778417385435,33.68,80925.23,0.0,-0.29656,0.00012,28.55407]
[1778417392723,33.68,80924.62,0.0,-0.29666,0.00012,28.55791]
[1778417396560,33.69,80923.81,0.0,-0.29676,0.00012,28.56217]
[1778417397471,33.69,80923.81,0.0,-0.29676,0.00012,28.56217]
[1778417399772,33.68,80907.17,0.0,-0.29883,0.00012,28.64711]
[1778417403278,33.68,80906.15,0.0,-0.29896,0.00012,28.65219]
[1778417408835,33.68,80910.76,0.0,-0.29838,0.00012,28.62842]
[1778417413870,33.68,80911.83,0.0,-0.29824,0.00012,28.62287]
[1778417418905,33.68,80912.4,0.0,-0.29817,0.00012,28.61989]
[1778417424947,33.68,80914.53,0.0,-0.2979,0.00012,28.609]
[1778417429982,33.68,80916.78,0.0,-0.29762,0.00012,28.59756]
[1778417435017,33.68,80916.81,0.0,-0.2976,0.00012,28.59419]
[1778417441059,33.68,80917.2,0.0,-0.29756,0.00012,28.59233]
[1778417447105,33.68,80915.95,0.0,-0.29772,0.00012,28.59881]
[1778417454154,33.68,80914.47,0.0,-0.2979,0.00012,28.60644]
[1778417461203,33.68,80914.64,0.0,-0.29788,0.00012,28.6056]
[1778417466239,33.68,80907.74,0.0,-0.29874,0.00012,28.64068]
[1778417471274,33.68,80907.84,0.0,-0.29872,0.00012,28.64001]
[1778417476309,33.68,80906.8,0.0,-0.29885,0.00012,28.64514]
[1778417482351,33.68,80906.74,0.0,-0.29885,0.00012,28.64522]
[1778417488393,33.68,80906.83,0.0,-0.29884,0.00012,28.64453]
[1778417496449,33.68,80906.9,0.0,-0.2988,0.00012,28.64055]
[1778417501484,33.68,80906.73,0.0,-0.29882,0.00012,28.64116]
[1778417506519,33.68,80906.93,0.0,-0.29879,0.00012,28.63993]
[1778417511787,33.68,80906.76,0.0,-0.29881,0.00012,28.64063]
[1778417524653,33.67,80906.69,0.0,-0.2988,0.00012,28.64038]
[1778417535435,33.67,80906.79,0.0,-0.29879,0.00012,28.63979]
[1778417540766,33.67,80906.79,0.0,-0.29877,0.00012,28.63921]
[1778417545803,33.67,80906.87,0.0,-0.29876,0.00012,28.6386]
[1778417550838,33.67,80908.83,0.0,-0.29851,0.00012,28.62845]
[1778417555873,33.67,80908.83,0.0,-0.29849,0.00012,28.625]
[1778417562923,33.67,80909.13,0.0,-0.29845,0.00012,28.62328]
[1778417572410,33.67,80909.13,0.0,-0.29845,0.00012,28.62328]
[1778417579036,33.67,80910.26,0.0,-0.2983,0.00012,28.6171]
[1778417592637,33.66,80910.22,0.0,-0.2983,0.00012,28.61722]
[1778417598170,33.66,80910.91,0.0,-0.29821,0.00012,28.61337]
[1778417603205,33.66,80910.77,0.0,-0.29822,0.00012,28.61398]
[1778417608240,33.66,80911.45,0.0,-0.29814,0.00012,28.61043]
[1778417613275,33.66,80911.68,0.0,-0.29809,0.00012,28.60589]
[1778417618310,33.66,80911.5,0.0,-0.29811,0.00012,28.60677]
[1778417624352,33.66,80911.66,0.0,-0.29809,0.00012,28.60592]
[1778417631401,33.66,80911.61,0.0,-0.2981,0.00012,28.60615]
[1778417636436,33.66,80911.64,0.0,-0.29809,0.00012,28.606]
[1778417643486,33.66,80911.58,0.0,-0.2981,0.00012,28.60633]
[1778417651543,33.66,80911.51,0.0,-0.29811,0.00012,28.60672]
[1778417663627,33.66,80911.56,0.0,-0.29811,0.00012,28.60655]
[1778417671683,33.66,80911.23,0.0,-0.29813,0.00012,28.60489]
[1778417677725,33.66,80911.27,0.0,-0.29813,0.00012,28.60463]
[1778417686788,33.66,80911.42,0.0,-0.2981,0.00012,28.60375]
[1778417691823,33.66,80911.23,0.0,-0.29813,0.00012,28.60465]
[1778417701894,33.66,80909.27,0.0,-0.29837,0.00012,28.61449]
[1778417710956,33.66,80909.27,0.0,-0.29836,0.00012,28.61424]
[1778417716265,33.66,80909.24,0.0,-0.29836,0.00012,28.61428]
[1778417716455,33.66,80909.24,0.0,-0.29836,0.00012,28.61428]
[1778417723045,33.66,80908.46,0.0,-0.29845,0.00012,28.618]
[1778417731101,33.66,80908.39,0.0,-0.29844,0.00012,28.6148]
[1778417736136,33.66,80907.7,0.0,-0.29853,0.00012,28.61817]
[1778417742178,33.65,80906.82,0.0,-0.29863,0.00012,28.62245]
[1778417747506,33.65,80906.4,0.0,-0.29868,0.00012,28.62451]
[1778417751618,33.65,80905.95,0.0,-0.29873,0.00013,28.62656]
[1778417753681,33.65,80905.96,0.0,-0.29873,0.00013,28.62647]
[1778417763325,33.65,80905.97,0.0,-0.29872,0.00013,28.62591]
[1778417772997,33.65,80905.97,0.0,-0.29872,0.00013,28.62591]
[1778417778431,33.65,80904.84,0.0,-0.29884,0.00013,28.63097]
[1778417783466,33.65,80905.01,0.0,-0.29881,0.00013,28.62985]
[1778417786634,33.65,80905.02,0.0,-0.29881,0.00013,28.62975]
[1778417794544,33.64,80905.16,0.0,-0.29877,0.00013,28.62525]
[1778417800586,33.64,80905.23,0.0,-0.29875,0.00013,28.62462]
[1778417803746,33.64,80908.96,0.0,-0.29828,0.00012,28.60552]
[1778417811663,33.64,80909.29,0.0,-0.29824,0.00012,28.60362]
[1778417819995,33.64,80909.21,0.0,-0.29825,0.00012,28.60395]
[1778417825761,33.64,80908.72,0.0,-0.2983,0.00012,28.6062]
[1778417838852,33.64,80907.89,0.0,-0.2984,0.00013,28.61007]
[1778417849929,33.64,80907.99,0.0,-0.29838,0.00013,28.60929]
[1778417856978,33.64,80907.42,0.0,-0.29843,0.00013,28.60873]
[1778417860000,33.64,80897.77,0.0,-0.29964,0.00013,28.65772]
[1778417864437,33.64,80898.27,0.0,-0.29957,0.00013,28.65498]
[1778417871064,33.63,80898.7,0.0,-0.29948,0.00013,28.65129]
[1778417871077,33.62,80898.59,0.0,-0.29947,0.00013,28.6507]
[1778417878127,33.61,80898.63,0.0,-0.29937,0.00013,28.64647]
[1778417884494,33.6,80898.33,0.0,-0.2994,0.00013,28.64785]
[1778417890213,33.6,80898.3,0.0,-0.29937,0.00013,28.64638]
[1778417895248,33.59,80898.37,0.0,-0.29935,0.00013,28.64535]
[1778417903304,33.59,80898.41,0.0,-0.29932,0.00013,28.64411]
[1778417915393,33.58,80898.37,0.0,-0.29927,0.00013,28.63955]
[1778417925464,33.58,80898.37,0.0,-0.29924,0.00013,28.63832]
[1778417933521,33.57,80897.93,0.0,-0.29928,0.00013,28.63954]
[1778417938555,33.57,80898.07,0.0,-0.29924,0.00013,28.63819]
[1778417943590,33.57,80897.97,0.0,-0.29924,0.00013,28.63806]
[1778417950041,33.57,80898.0,0.0,-0.29923,0.00013,28.63765]
[1778417957688,33.56,80893.73,0.0,-0.29973,0.00013,28.65773]
[1778417962723,33.55,80893.64,0.0,-0.29972,0.00013,28.65746]
[1778417968512,33.55,80893.79,0.0,-0.29969,0.00013,28.65613]
[1778417974807,33.55,80898.7,0.0,-0.29904,0.00013,28.62683]
[1778417979842,33.55,80899.46,0.0,-0.29893,0.00013,28.62243]
[1778417984877,33.54,80907.05,0.0,-0.29797,0.00013,28.58317]
[1778417990919,33.54,80907.12,0.0,-0.29795,0.00013,28.58243]
[1778417994950,33.54,80920.02,0.0,-0.29633,0.00012,28.51583]
[1778417999983,33.54,80921.08,0.0,-0.2962,0.00012,28.51037]
[1778418005020,33.54,80915.2,0.0,-0.29692,0.00013,28.54015]
[1778418010055,33.54,80914.5,0.0,-0.29701,0.00013,28.5436]
[1778418013076,33.54,80903.87,0.0,-0.29833,0.00013,28.59804]
[1778418018111,33.54,80903.23,0.0,-0.29841,0.00013,28.60093]
[1778418018549,33.54,80903.23,0.0,-0.29841,0.00013,28.60093]
[1778418018596,33.54,80903.23,0.0,-0.29841,0.00013,28.60093]
[1778418019118,33.54,80897.89,0.0,-0.29908,0.00013,28.62825]
[1778418024153,33.54,80891.58,0.0,-0.29987,0.00013,28.66031]
[1778418026644,33.54,80891.98,0.0,-0.29982,0.00013,28.65825]
[1778418026772,33.54,80891.98,0.0,-0.29982,0.00013,28.65825]
[1778418027671,33.53,80892.09,0.0,-0.2998,0.00013,28.65767]
[1778418027760,33.53,80897.53,0.0,-0.29912,0.00013,28.62994]
[1778418034223,33.53,80902.29,0.0,-0.29847,0.00013,28.60087]
[1778418037376,33.53,80902.72,0.0,-0.29841,0.00013,28.59828]
[1778418047314,33.52,80905.07,0.0,-0.29807,0.00013,28.58433]
[1778418052349,33.51,80905.86,0.0,-0.29795,0.00013,28.57944]
[1778418057384,33.51,80899.18,0.0,-0.29877,0.00013,28.61282]
[1778418062419,33.51,80901.4,0.0,-0.29847,0.00013,28.60054]
[1778418067455,33.5,80905.18,0.0,-0.29798,0.00013,28.58028]
[1778418072491,33.5,80904.76,0.0,-0.29801,0.00013,28.5816]
[1778418080547,33.49,80904.79,0.0,-0.29798,0.00013,28.5801]
[1778418085582,33.49,80903.82,0.0,-0.29808,0.00013,28.58422]
[1778418090617,33.49,80903.7,0.0,-0.29807,0.00013,28.58396]
[1778418095652,33.48,80903.86,0.0,-0.29802,0.00013,28.57895]
[1778418100687,33.48,80903.56,0.0,-0.29804,0.00013,28.57962]
[1778418105722,33.47,80903.83,0.0,-0.29798,0.00013,28.57736]
[1778418110757,33.47,80904.72,0.0,-0.29785,0.00013,28.57192]
[1778418116799,33.47,80905.3,0.0,-0.29775,0.00013,28.56796]
[1778418124855,33.46,80905.33,0.0,-0.29772,0.00013,28.56656]
[1778418129349,33.46,80905.52,0.0,-0.29768,0.00013,28.56497]
[1778418132615,33.46,80915.31,0.0,-0.29645,0.00013,28.51404]
[1778418139961,33.45,80916.4,0.0,-0.29629,0.00013,28.50759]
[1778418143217,33.45,80915.74,0.0,-0.29637,0.00013,28.5109]
[1778418148358,33.45,80920.52,0.0,-0.29576,0.00013,28.48542]
[1778418148427,33.45,80920.52,0.0,-0.29576,0.00013,28.48542]
[1778418150584,33.45,80926.11,0.0,-0.29505,0.00013,28.4561]
[1778418153662,33.44,80922.82,0.0,-0.29544,0.00013,28.46945]
[1778418159095,33.44,80921.17,0.0,-0.29562,0.00013,28.47706]
[1778418163744,33.44,80915.2,0.0,-0.29635,0.00013,28.50733]
[1778418169164,33.43,80914.2,0.0,-0.29645,0.00013,28.51117]
[1778418172743,33.43,80912.72,0.0,-0.29662,0.00013,28.51825]
[1778418172878,33.43,80912.72,0.0,-0.29662,0.00013,28.51825]
[1778418178228,33.43,80905.83,0.0,-0.29747,0.00013,28.55302]
[1778418183263,33.42,80905.27,0.0,-0.29752,0.00013,28.55515]
[1778418191319,33.42,80905.77,0.0,-0.29743,0.00013,28.55137]
[1778418196354,33.41,80905.97,0.0,-0.29739,0.00013,28.5496]
[1778418201389,33.41,80899.73,0.0,-0.29816,0.00013,28.58095]
[1778418206424,33.41,80898.89,0.0,-0.29824,0.00013,28.58438]
[1778418212466,33.4,80906.57,0.0,-0.29724,0.00013,28.54058]
[1778418219515,33.4,80905.8,0.0,-0.29731,0.00013,28.54361]
[1778418224551,33.4,80905.71,0.0,-0.29731,0.00013,28.5434]
[1778418229586,33.39,80905.73,0.0,-0.29729,0.00013,28.54263]
[1778418234621,33.39,80904.52,0.0,-0.29743,0.00013,28.54819]
[1778418239658,33.39,80906.5,0.0,-0.29716,0.00013,28.5373]
[1778418244694,33.38,80907.0,0.0,-0.29709,0.00013,28.53407]
[1778418249737,33.38,80903.28,0.0,-0.29754,0.00013,28.55264]
[1778418251952,33.38,80902.95,0.0,-0.29758,0.00013,28.5542]
[1778418253524,33.38,80902.2,0.0,-0.29767,0.00013,28.55777]
[1778418259807,33.37,80900.41,0.0,-0.29787,0.00013,28.56589]
[1778418264842,33.37,80901.54,0.0,-0.29771,0.00013,28.55928]
[1778418274912,33.36,80901.68,0.0,-0.29764,0.00013,28.55378]
[1778418281961,33.36,80901.43,0.0,-0.29765,0.00013,28.55408]
[1778418286996,33.36,80902.5,0.0,-0.2975,0.00013,28.54786]
[1778418292034,33.35,80903.55,0.0,-0.29735,0.00013,28.54178]
[1778418297342,33.35,80903.16,0.0,-0.29739,0.00013,28.54328]
[1778418310160,33.34,80903.27,0.0,-0.29733,0.00013,28.5409]
[1778418315195,33.34,80904.39,0.0,-0.29718,0.00013,28.53448]
[1778418318811,33.34,80904.83,0.0,-0.29711,0.00013,28.53183]
[1778418324258,33.34,80905.26,0.0,-0.29704,0.00013,28.52892]
[1778418333321,33.33,80905.21,0.0,-0.29701,0.00013,28.52486]
[1778418338356,33.33,80908.77,0.0,-0.29655,0.00013,28.50578]
[1778418338983,33.33,80908.77,0.0,-0.29655,0.00013,28.50578]
[1778418345405,33.32,80909.02,0.0,-0.29649,0.00013,28.50333]
[1778418352455,33.32,80910.95,0.0,-0.29622,0.00013,28.49221]
[1778418354400,33.32,80911.44,0.0,-0.29616,0.00013,28.48951]
[1778418360511,33.31,80910.57,0.0,-0.29625,0.00013,28.49303]
[1778418366553,33.31,80911.59,0.0,-0.2961,0.00013,28.48684]
[1778418371779,33.31,80911.52,0.0,-0.2961,0.00013,28.48706]
[1778418372039,33.31,80911.52,0.0,-0.2961,0.00013,28.48706]
[1778418372939,33.31,80900.53,0.0,-0.29747,0.00013,28.5435]
[1778418374609,33.31,80890.4,0.0,-0.29875,0.00013,28.59555]
[1778418380150,33.3,80891.1,0.0,-0.29864,0.00013,28.59129]
[1778418380251,33.3,80891.1,0.0,-0.29864,0.00013,28.59114]
[1778418385686,33.3,80883.78,0.0,-0.29958,0.00013,28.62916]
[1778418388133,33.3,80883.82,0.0,-0.29957,0.00013,28.62899]
[1778418388355,33.3,80883.82,0.0,-0.29957,0.00013,28.62899]
[1778418395756,33.31,80882.44,0.0,-0.29974,0.00013,28.63307]
[1778418402805,33.31,80881.76,0.0,-0.29983,0.00013,28.63676]
[1778418407843,33.31,80880.2,0.0,-0.30003,0.00013,28.64481]
[1778418414892,33.31,80879.71,0.0,-0.30009,0.00013,28.64734]
[1778418419927,33.31,80879.55,0.0,-0.30011,0.00013,28.64815]
[1778418424962,33.31,80876.13,0.0,-0.30054,0.00013,28.66554]
[1778418429997,33.31,80875.78,0.0,-0.30058,0.00013,28.66721]
[1778418430799,33.31,80875.78,0.0,-0.30058,0.00013,28.66721]
[1778418435265,33.3,80873.69,0.0,-0.30085,0.00013,28.67776]
[1778418435709,33.3,80873.27,0.0,-0.3009,0.00013,28.67986]
[1778418441075,33.3,80863.81,0.0,-0.30209,0.00013,28.72751]
[1778418447117,33.3,80864.58,0.0,-0.30198,0.00013,28.72308]
[1778418452152,33.3,80868.44,0.0,-0.30146,0.00013,28.69978]
[1778418453948,33.3,80870.09,0.0,-0.30125,0.00013,28.69132]
[1778418459201,33.3,80870.45,0.0,-0.3012,0.00013,28.68919]
[1778418459929,33.3,80870.45,0.0,-0.3012,0.00013,28.68919]
[1778418465243,33.3,80869.57,0.0,-0.3013,0.00013,28.69338]
[1778418470278,33.29,80868.82,0.0,-0.30139,0.00013,28.69695]
[1778418475313,33.29,80869.17,0.0,-0.30134,0.00013,28.69493]
[1778418481355,33.29,80870.52,0.0,-0.30117,0.00013,28.68782]
[1778418482178,33.29,80870.52,0.0,-0.30117,0.00013,28.68782]
[1778418482327,33.29,80870.52,0.0,-0.30117,0.00013,28.68782]
[1778418482347,33.29,80870.52,0.0,-0.30117,0.00013,28.68782]
[1778418482372,33.29,80870.52,0.0,-0.30117,0.00013,28.68782]
[1778418482389,33.29,80870.52,0.0,-0.30117,0.00013,28.68782]
[1778418482956,33.29,80877.75,0.0,-0.30025,0.00013,28.65086]
[1778418483334,33.29,80877.75,0.0,-0.30025,0.00013,28.65086]
[1778418483391,33.29,80877.75,0.0,-0.30025,0.00013,28.65086]
[1778418488401,33.29,80884.63,0.0,-0.29938,0.00013,28.61564]
[1778418493501,33.29,80884.66,0.0,-0.29938,0.00013,28.61562]
[1778418506533,33.29,80884.74,0.0,-0.29938,0.00013,28.61557]
[1778418509352,33.29,80888.34,0.0,-0.29892,0.00013,28.59715]
[1778418512674,33.3,80895.74,0.0,-0.29798,0.00013,28.55595]
[1778418512893,33.3,80895.74,0.0,-0.29798,0.00013,28.55595]
[1778418513469,33.3,80895.74,0.0,-0.29798,0.00013,28.55595]
[1778418513751,33.3,80901.57,0.0,-0.29724,0.00013,28.52587]
[1778418514592,33.3,80904.51,0.0,-0.29687,0.00013,28.51058]
[1778418515281,33.3,80904.51,0.0,-0.29687,0.00013,28.51058]
[1778418515353,33.3,80904.51,0.0,-0.29687,0.00013,28.51058]
[1778418520154,33.3,80913.98,0.0,-0.29568,0.00013,28.46137]
[1778418525669,33.3,80914.8,0.0,-0.29558,0.00013,28.4573]
[1778418530704,33.3,80914.23,0.0,-0.29566,0.00013,28.4605]
[1778418538760,33.3,80913.98,0.0,-0.2957,0.00013,28.46218]
[1778418543795,33.3,80914.19,0.0,-0.29568,0.00013,28.46131]
[1778418548830,33.3,80918.27,0.0,-0.29517,0.00013,28.44039]
[1778418553865,33.3,80918.27,0.0,-0.29518,0.00013,28.44079]
[1778418559389,33.31,80918.62,0.0,-0.29514,0.00013,28.43929]
[1778418561921,33.31,80908.21,0.0,-0.29646,0.00013,28.49384]
[1778418566956,33.31,80907.28,0.0,-0.29658,0.00013,28.49876]
[1778418574005,33.31,80905.71,0.0,-0.29676,0.00013,28.50363]
[1778418579040,33.31,80905.24,0.0,-0.29682,0.00013,28.50606]
[1778418584075,33.31,80905.13,0.0,-0.29683,0.00013,28.5066]
[1778418590117,33.31,80905.0,0.0,-0.29685,0.00013,28.50722]
[1778418595152,33.31,80905.21,0.0,-0.29682,0.00013,28.50607]
[1778418601194,33.31,80906.08,0.0,-0.29671,0.00013,28.50149]
[1778418606229,33.31,80905.49,0.0,-0.29678,0.00013,28.50449]
[1778418611920,33.31,80905.56,0.0,-0.29677,0.00013,28.50408]
[1778418617306,33.31,80906.3,0.0,-0.29668,0.00013,28.50011]
[1778418622341,33.31,80906.6,0.0,-0.29664,0.00013,28.49848]
[1778418628383,33.3,80906.46,0.0,-0.29665,0.00013,28.49913]
[1778418633418,33.3,80911.4,0.0,-0.29601,0.00013,28.47006]
[1778418638453,33.3,80911.0,0.0,-0.29607,0.00013,28.47222]
[1778418646509,33.31,80908.87,0.0,-0.29634,0.00013,28.48346]
[1778418651544,33.31,80909.39,0.0,-0.29627,0.00013,28.48084]
[1778418656579,33.31,80910.05,0.0,-0.29619,0.00013,28.47751]
[1778418661614,33.31,80910.01,0.0,-0.2962,0.00013,28.47785]
[1778418666649,33.31,80909.46,0.0,-0.29627,0.00013,28.48085]
[1778418672629,33.31,80910.8,0.0,-0.29611,0.00013,28.47396]
[1778418678735,33.31,80911.39,0.0,-0.29604,0.00013,28.4712]
[1778418685784,33.31,80912.05,0.0,-0.29596,0.00013,28.46795]
[1778418692833,33.31,80911.46,0.0,-0.29602,0.00013,28.46786]
[1778418697868,33.31,80911.58,0.0,-0.29601,0.00013,28.46732]
[1778418703916,33.31,80911.44,0.0,-0.29603,0.00013,28.46815]
[1778418708951,33.31,80904.6,0.0,-0.29689,0.00013,28.50372]
[1778418712182,33.31,80902.33,0.0,-0.29718,0.00013,28.51544]
[1778418721036,33.31,80900.03,0.0,-0.29746,0.00013,28.52688]
[1778418727078,33.31,80899.78,0.0,-0.29748,0.00013,28.52782]
[1778418732114,33.31,80898.5,0.0,-0.29763,0.00013,28.5341]
[1778418737148,33.3,80897.54,0.0,-0.29775,0.00013,28.53867]
[1778418750239,33.3,80897.4,0.0,-0.29774,0.00013,28.53832]
[1778418755274,33.3,80897.44,0.0,-0.29771,0.00013,28.53438]
[1778418762324,33.3,80898.85,0.0,-0.29752,0.00013,28.52653]
[1778418767359,33.29,80898.88,0.0,-0.29751,0.00013,28.52601]
[1778418769430,33.29,80898.88,0.0,-0.29751,0.00013,28.52601]
[1778418775415,33.29,80905.52,0.0,-0.29666,0.00013,28.49114]
[1778418780450,33.29,80905.27,0.0,-0.29669,0.00013,28.49226]
[1778418785485,33.29,80905.44,0.0,-0.29666,0.00013,28.49124]
[1778418792534,33.29,80906.57,0.0,-0.29651,0.00013,28.48521]
[1778418806632,33.29,80906.98,0.0,-0.29646,0.00013,28.48299]
[1778418811667,33.29,80911.88,0.0,-0.29583,0.00013,28.45419]
[1778418816702,33.29,80912.58,0.0,-0.29574,0.00013,28.45065]
[1778418821737,33.29,80911.24,0.0,-0.29591,0.00013,28.45776]
[1778418826772,33.29,80911.36,0.0,-0.2959,0.00013,28.45723]
[1778418833821,33.29,80910.88,0.0,-0.29597,0.00013,28.45992]
[1778418834965,33.29,80910.88,0.0,-0.29597,0.00013,28.45992]
[1778418845844,33.29,80910.9,0.0,-0.29595,0.00013,28.45912]
[1778418850940,33.29,80910.62,0.0,-0.29597,0.00013,28.46019]
[1778418855975,33.29,80911.58,0.0,-0.29586,0.00013,28.45539]
[1778418859504,33.29,80910.62,0.0,-0.29598,0.00013,28.46054]
[1778418864437,33.29,80911.06,0.0,-0.29592,0.00013,28.45802]
[1778418867052,33.29,80926.16,0.0,-0.29401,0.00013,28.37838]
[1778418872087,33.28,80926.13,0.0,-0.29399,0.00013,28.37504]
[1778418874074,33.28,80926.13,0.0,-0.29399,0.00013,28.37504]
[1778418874148,33.28,80926.13,0.0,-0.29399,0.00013,28.37504]
[1778418874279,33.28,80926.13,0.0,-0.29399,0.00013,28.37504]
[1778418879910,33.28,80933.2,0.0,-0.2931,0.00013,28.33766]
[1778418885179,33.28,80933.28,0.0,-0.29309,0.00013,28.33715]
[1778418887567,33.28,80933.34,0.0,-0.29308,0.00013,28.33682]
[1778418888834,33.28,80933.73,0.0,-0.29303,0.00013,28.33475]
[1778418894242,33.28,80929.12,0.0,-0.29361,0.00013,28.35894]
[1778418899277,33.28,80919.41,0.0,-0.29482,0.00013,28.40964]
[1778418904312,33.28,80914.23,0.0,-0.29546,0.00013,28.43619]
[1778418910357,33.28,80914.13,0.0,-0.29546,0.00013,28.43599]
[1778418911053,33.28,80914.13,0.0,-0.29546,0.00013,28.43599]
[1778418917291,33.27,80914.09,0.0,-0.29545,0.00013,28.43584]
[1778418922441,33.27,80922.7,0.0,-0.29435,0.00013,28.38965]
[1778418923065,33.27,80922.7,0.0,-0.29435,0.00013,28.38965]
[1778418928483,33.27,80928.33,0.0,-0.29363,0.00013,28.35962]
[1778418929854,33.27,80928.33,0.0,-0.29363,0.00013,28.35962]
[1778418930587,33.27,80928.16,0.0,-0.29365,0.00013,28.36046]
[1778418937078,33.27,80920.54,0.0,-0.29458,0.00013,28.39676]
[1778418939258,33.27,80920.45,0.0,-0.29459,0.00013,28.39705]
[1778418944595,33.26,80916.4,0.0,-0.29509,0.00013,28.41773]
[1778418949630,33.26,80913.85,0.0,-0.29539,0.00013,28.43047]
[1778418950092,33.26,80913.85,0.0,-0.29539,0.00013,28.43047]
[1778418955672,33.26,80914.11,0.0,-0.29533,0.00013,28.4279]
[1778418960707,33.25,80916.96,0.0,-0.29495,0.00013,28.41193]
[1778418961102,33.25,80916.96,0.0,-0.29495,0.00013,28.41193]
[1778418970777,33.25,80916.41,0.0,-0.295,0.00013,28.41383]
[1778418971112,33.25,80916.41,0.0,-0.295,0.00013,28.41383]
[1778418976819,33.24,80909.93,0.0,-0.2958,0.00013,28.44682]
[1778418982052,33.24,80909.58,0.0,-0.29582,0.00013,28.4479]
[1778418984976,33.24,80908.69,0.0,-0.29592,0.00013,28.45209]
[1778418990917,33.23,80909.22,0.0,-0.29584,0.00013,28.44872]
[1778418996959,33.23,80908.94,0.0,-0.29585,0.00013,28.4464]
[1778419009044,33.23,80908.7,0.0,-0.29586,0.00013,28.44679]
[1778419014099,33.23,80907.05,0.0,-0.29606,0.00013,28.455]
[1778419020141,33.23,80907.09,0.0,-0.29605,0.00013,28.45436]
[1778419023601,33.23,80907.09,0.0,-0.29605,0.00013,28.45436]
[1778419025608,33.22,80907.13,0.0,-0.29604,0.00013,28.45393]
[1778419025855,33.22,80907.13,0.0,-0.29604,0.00013,28.45393]
[1778419025863,33.22,80907.13,0.0,-0.29604,0.00013,28.45393]
[1778419032701,33.23,80898.47,0.0,-0.29714,0.00013,28.4993]
[1778419038267,33.23,80898.33,0.0,-0.29717,0.00013,28.50041]
[1778419044309,33.23,80898.49,0.0,-0.29715,0.00013,28.49977]
[1778419050351,33.23,80898.45,0.0,-0.29716,0.00013,28.50013]
[1778419056818,33.23,80898.38,0.0,-0.29715,0.00013,28.49726]
[1778419063442,33.23,80905.75,0.0,-0.29623,0.00013,28.45925]
[1778419068477,33.23,80905.31,0.0,-0.29629,0.00013,28.46179]
[1778419074519,33.23,80905.98,0.0,-0.29621,0.00013,28.45858]
[1778419080561,33.23,80905.86,0.0,-0.29623,0.00013,28.45952]
[1778419083469,33.23,80905.94,0.0,-0.29623,0.00013,28.45921]
[1778419088617,33.23,80911.37,0.0,-0.29553,0.00013,28.43046]
[1778419096673,33.23,80912.47,0.0,-0.29538,0.00013,28.42404]
[1778419102715,33.23,80912.36,0.0,-0.29538,0.00013,28.42411]
[1778419107750,33.23,80916.07,0.0,-0.2949,0.00013,28.40423]
[1778419114452,33.23,80917.73,0.0,-0.29469,0.00013,28.39537]
[1778419114761,33.23,80917.73,0.0,-0.29469,0.00013,28.39537]
[1778419120841,33.22,80919.33,0.0,-0.29446,0.00013,28.38288]
[1778419126999,33.22,80919.29,0.0,-0.29446,0.00013,28.38288]
[1778419127009,33.22,80919.29,0.0,-0.29446,0.00013,28.38288]
[1778419132925,33.22,80918.69,0.0,-0.29452,0.00013,28.38541]
[1778419137960,33.22,80922.69,0.0,-0.29401,0.00013,28.36401]
[1778419142995,33.22,80923.89,0.0,-0.29385,0.00013,28.35744]
[1778419144966,33.22,80924.07,0.0,-0.29382,0.00013,28.35644]
[1778419145397,33.22,80925.01,0.0,-0.29371,0.00013,28.35144]
[1778419146978,33.22,80925.83,0.0,-0.2936,0.00013,28.34708]
[1778419147823,33.22,80926.4,0.0,-0.29353,0.00013,28.34403]
[1778419148268,33.22,80926.4,0.0,-0.29353,0.00013,28.34403]
[1778419158100,33.21,80925.62,0.0,-0.29362,0.00013,28.34774]
[1778419163135,33.21,80925.74,0.0,-0.2936,0.00013,28.34693]
[1778419168861,33.21,80925.9,0.0,-0.29358,0.00013,28.34601]
[1778419174212,33.21,80930.77,0.0,-0.29294,0.00013,28.31669]
[1778419177362,33.21,80931.08,0.0,-0.2929,0.00013,28.31504]
[1778419184282,33.21,80928.5,0.0,-0.29323,0.00013,28.32865]
[1778419190324,33.21,80928.5,0.0,-0.29323,0.00013,28.32863]
[1778419195359,33.21,80928.43,0.0,-0.29324,0.00013,28.32901]
[1778419199046,33.21,80928.43,0.0,-0.29324,0.00013,28.32902]
[1778419200516,33.21,80928.54,0.0,-0.29322,0.00013,28.32834]
[1778419201365,33.21,80928.54,0.0,-0.29322,0.00013,28.32825]
[1778419205850,33.21,80928.43,0.0,-0.29323,0.00013,28.32855]
[1778419207346,33.21,80927.75,0.0,-0.29331,0.00013,28.33204]
[1778419208042,33.21,80928.33,0.0,-0.29324,0.00013,28.32898]
[1778419208848,33.21,80928.33,0.0,-0.29324,0.00013,28.32899]
[1778419211981,33.21,80928.29,0.0,-0.29324,0.00013,28.32921]
[1778419217513,33.21,80928.44,0.0,-0.2932,0.00013,28.32754]
[1778419218394,33.21,80928.44,0.0,-0.2932,0.00013,28.32754]
[1778419219887,33.2,80928.44,0.0,-0.2932,0.00013,28.32744]
[1778419220566,33.2,80928.59,0.0,-0.29318,0.00013,28.32664]
[1778419226576,33.2,80930.35,0.0,-0.29296,0.00013,28.31727]
[1778419228016,33.2,80930.35,0.0,-0.29296,0.00013,28.31727]
[1778419228894,33.2,80930.5,0.0,-0.29294,0.00013,28.31649]
[1778419231916,33.2,80930.68,0.0,-0.29291,0.00013,28.31527]
[1778419236778,33.2,80931.05,0.0,-0.29284,0.00013,28.30957]
[1778419245711,33.2,80930.85,0.0,-0.29285,0.00013,28.30982]
[1778419250746,33.2,80931.32,0.0,-0.29278,0.00013,28.30695]
[1778419252296,33.2,80931.32,0.0,-0.29278,0.00013,28.30695]
[1778419253944,33.2,80931.5,0.0,-0.29275,0.00013,28.30585]
[1778419254499,33.2,80931.5,0.0,-0.29275,0.00013,28.30588]
[1778419256621,33.2,80931.65,0.0,-0.29273,0.00013,28.30501]
[1778419262832,33.2,80931.2,0.0,-0.29279,0.00013,28.30762]
[1778419264321,33.2,80931.2,0.0,-0.29279,0.00013,28.30762]
[1778419269880,33.2,80937.74,0.0,-0.29198,0.00013,28.27321]
[1778419274915,33.2,80938.0,0.0,-0.29195,0.00013,28.27211]
[1778419277468,33.2,80937.97,0.0,-0.29196,0.00013,28.27237]
[1778419284985,33.2,80938.98,0.0,-0.29183,0.00013,28.26669]
[1778419286116,33.2,80938.98,0.0,-0.29183,0.00013,28.26669]
[1778419292060,33.2,80940.03,0.0,-0.29169,0.00013,28.26085]
[1778419292324,33.2,80940.03,0.0,-0.29169,0.00013,28.26085]
[1778419292355,33.2,80940.03,0.0,-0.29169,0.00013,28.26085]
[1778419293942,33.2,80941.34,0.0,-0.2915,0.00013,28.25039]
[1778419299084,33.2,80943.35,0.0,-0.29126,0.00013,28.23998]
[1778419301901,33.2,80943.12,0.0,-0.29129,0.00013,28.24135]
[1778419307140,33.2,80947.37,0.0,-0.29076,0.00013,28.2187]
[1778419309201,33.2,80947.37,0.0,-0.29076,0.00013,28.2187]
[1778419309624,33.2,80951.01,0.0,-0.2903,0.00013,28.19922]
[1778419315403,33.2,80957.4,0.0,-0.2895,0.00013,28.16511]
[1778419315441,33.2,80957.4,0.0,-0.2895,0.00013,28.16511]
[1778419315907,33.2,80957.4,0.0,-0.2895,0.00013,28.16511]
[1778419318571,33.2,80959.03,0.0,-0.2893,0.00013,28.15617]
[1778419318759,33.2,80959.03,0.0,-0.2893,0.00013,28.15617]
[1778419318811,33.2,80959.03,0.0,-0.2893,0.00013,28.15617]
[1778419318821,33.2,80959.03,0.0,-0.2893,0.00013,28.15617]
[1778419318997,33.2,80959.03,0.0,-0.2893,0.00013,28.15617]
[1778419319385,33.2,80959.03,0.0,-0.2893,0.00013,28.15617]
[1778419319224,33.2,80969.99,0.0,-0.28792,0.00012,28.09699]
[1778419320292,33.2,80969.99,0.0,-0.28792,0.00012,28.09699]
[1778419323649,33.2,80974.25,0.0,-0.28738,0.00012,28.07349]
[1778419331003,33.19,80974.88,0.0,-0.28729,0.00012,28.06965]
[1778419331021,33.19,80974.88,0.0,-0.28729,0.00012,28.06965]
[1778419331786,33.19,80970.45,0.0,-0.28784,0.00012,28.09321]
[1778419332114,33.19,80970.45,0.0,-0.28784,0.00012,28.09321]
[1778419333871,33.19,80960.19,0.0,-0.28911,0.00013,28.14829]
[1778419334330,33.19,80959.61,0.0,-0.28918,0.00013,28.15124]
[1778419339365,33.19,80954.74,0.0,-0.28979,0.00013,28.17711]
[1778419345217,33.19,80955.06,0.0,-0.28974,0.00013,28.17508]
[1778419345229,33.19,80955.06,0.0,-0.28974,0.00013,28.17508]
[1778419350442,33.18,80955.1,0.0,-0.28972,0.00013,28.17398]
[1778419353813,33.18,80953.99,0.0,-0.28983,0.00013,28.1762]
[1778419360255,33.18,80953.52,0.0,-0.28988,0.00013,28.17831]
[1778419363660,33.18,80959.75,0.0,-0.28908,0.00013,28.14402]
[1778419364114,33.18,80959.75,0.0,-0.28908,0.00013,28.14402]
[1778419364328,33.18,80959.75,0.0,-0.28908,0.00013,28.14402]
[1778419364412,33.18,80963.6,0.0,-0.2886,0.00013,28.12317]
[1778419367897,33.18,80968.6,0.0,-0.28796,0.00012,28.09564]
[1778419368237,33.18,80968.6,0.0,-0.28796,0.00012,28.09564]
[1778419370759,33.17,80965.46,0.0,-0.28834,0.00012,28.11215]
[1778419370762,33.17,80965.46,0.0,-0.28834,0.00012,28.11215]
[1778419376624,33.17,80962.95,0.0,-0.28863,0.00013,28.12452]
[1778419382667,33.16,80961.12,0.0,-0.28884,0.00013,28.13335]
[1778419389718,33.16,80960.86,0.0,-0.28884,0.00013,28.13356]
[1778419393645,33.16,80961.04,0.0,-0.28881,0.00013,28.13226]
[1778419398781,33.15,80968.25,0.0,-0.28789,0.00012,28.09236]
[1778419400675,33.15,80968.36,0.0,-0.28788,0.00012,28.09164]
[1778419405831,33.15,80963.14,0.0,-0.28851,0.00013,28.11907]
[1778419407892,33.15,80962.99,0.0,-0.28853,0.00013,28.11973]
[1778419408867,33.15,80962.99,0.0,-0.28852,0.00013,28.11958]
[1778419414903,33.15,80967.61,0.0,-0.28791,0.00012,28.09031]
[1778419419150,33.15,80967.9,0.0,-0.28787,0.00012,28.08863]
[1778419426358,33.14,80969.33,0.0,-0.28767,0.00012,28.08001]
[1778419432022,33.14,80969.67,0.0,-0.28761,0.00012,28.07738]
[1778419437058,33.14,80965.81,0.0,-0.28808,0.00013,28.0978]
[1778419442093,33.13,80965.36,0.0,-0.28813,0.00013,28.09966]
[1778419448135,33.13,80967.98,0.0,-0.28779,0.00013,28.08483]
[1778419455184,33.13,80968.13,0.0,-0.28775,0.00013,28.08333]
[1778419460219,33.13,80968.58,0.0,-0.28769,0.00013,28.08042]
[1778419466261,33.13,80968.49,0.0,-0.28769,0.00013,28.08035]
[1778419467213,33.13,80968.49,0.0,-0.28769,0.00013,28.08035]
[1778419467225,33.13,80968.49,0.0,-0.28769,0.00013,28.08035]
[1778419472303,33.12,80961.61,0.0,-0.28851,0.00013,28.11352]
[1778419477338,33.12,80961.99,0.0,-0.28845,0.00013,28.1108]
[1778419482373,33.12,80961.98,0.0,-0.28844,0.00013,28.11018]
[1778419487408,33.11,80960.57,0.0,-0.2886,0.00013,28.11707]
[1778419493450,33.11,80959.39,0.0,-0.28873,0.00013,28.12247]
[1778419498485,33.11,80959.25,0.0,-0.28873,0.00013,28.1224]
[1778419505534,33.1,80957.64,0.0,-0.2889,0.00013,28.12994]
[1778419507235,33.1,80957.89,0.0,-0.28887,0.00013,28.12843]
[1778419507548,33.1,80956.76,0.0,-0.28901,0.00013,28.13436]
[1778419512587,33.1,80952.92,0.0,-0.28947,0.00013,28.1543]
[1778419518630,33.09,80952.92,0.0,-0.28945,0.00013,28.1535]
[1778419525679,33.09,80952.35,0.0,-0.28951,0.00013,28.15567]
[1778419530714,33.09,80952.3,0.0,-0.2895,0.00013,28.15531]
[1778419535749,33.09,80955.81,0.0,-0.28903,0.00013,28.13244]
[1778419542798,33.08,80955.95,0.0,-0.289,0.00013,28.13099]
[1778419548840,33.08,80955.88,0.0,-0.28899,0.00013,28.1308]
[1778419553879,33.08,80955.7,0.0,-0.289,0.00013,28.13129]
[1778419561935,33.08,80956.56,0.0,-0.28888,0.00013,28.1259]
[1778419563843,33.08,80956.41,0.0,-0.2889,0.00013,28.12662]
[1778419563949,33.08,80958.82,0.0,-0.28859,0.00013,28.1135]
[1778419572009,33.07,80962.48,0.0,-0.28811,0.00013,28.09273]
[1778419573565,33.07,80962.48,0.0,-0.28811,0.00013,28.09273]
[1778419574979,33.07,80965.01,0.0,-0.28779,0.00013,28.07878]
[1778419575866,33.07,80968.67,0.0,-0.28733,0.00013,28.05879]
[1778419581070,33.07,80970.25,0.0,-0.28712,0.00013,28.04971]
[1778419586105,33.07,80970.65,0.0,-0.28706,0.00013,28.04714]
[1778419592147,33.06,80971.5,0.0,-0.28693,0.00013,28.03871]
[1778419597182,33.06,80971.44,0.0,-0.28693,0.00013,28.03867]
[1778419602217,33.06,80973.84,0.0,-0.28662,0.00013,28.02527]
[1778419612287,33.06,80973.86,0.0,-0.28661,0.00013,28.02464]
[1778419617322,33.06,80974.14,0.0,-0.28657,0.00013,28.02288]
[1778419622221,33.06,80974.47,0.0,-0.28652,0.00013,28.02095]
[1778419624354,33.06,80974.47,0.0,-0.28652,0.00013,28.02087]
[1778419626168,33.06,80979.98,0.0,-0.28583,0.00012,27.99067]
[1778419629873,33.06,80983.35,0.0,-0.28541,0.00012,27.97219]
[1778419630235,33.06,80983.35,0.0,-0.28541,0.00012,27.97219]
[1778419633434,33.06,80994.05,0.0,-0.28408,0.00012,27.91352]
[1778419639476,33.06,80991.29,0.0,-0.28443,0.00012,27.92909]
[1778419641252,33.06,80990.91,0.0,-0.28448,0.00012,27.93122]
[1778419646526,33.06,80987.36,0.0,-0.28493,0.00012,27.95092]
[1778419647946,33.06,80986.7,0.0,-0.28501,0.00012,27.95456]
[1778419653575,33.06,80979.36,0.0,-0.28591,0.00012,27.99129]
[1778419658612,33.06,80979.35,0.0,-0.2859,0.00012,27.99119]
[1778419663647,33.06,80982.32,0.0,-0.28553,0.00012,27.97475]
[1778419668682,33.06,80982.96,0.0,-0.28545,0.00012,27.97114]
[1778419670768,33.06,80980.15,0.0,-0.2858,0.00012,27.9865]
[1778419670809,33.06,80980.15,0.0,-0.2858,0.00012,27.9865]
[1778419671621,33.06,80978.56,0.0,-0.28599,0.00012,27.99518]
[1778419674729,33.06,80966.54,0.0,-0.2875,0.00013,28.06055]
[1778419680766,33.05,80965.56,0.0,-0.2876,0.00013,28.06493]
[1778419685801,33.05,80964.77,0.0,-0.28768,0.00013,28.06858]
[1778419690836,33.05,80965.12,0.0,-0.28762,0.00013,28.06602]
[1778419695871,33.05,80965.62,0.0,-0.28755,0.00013,28.06266]
[1778419700906,33.04,80964.68,0.0,-0.28765,0.00013,28.06713]
[1778419705941,33.04,80964.36,0.0,-0.28768,0.00013,28.0682]
[1778419710976,33.04,80964.31,0.0,-0.28767,0.00013,28.0678]
[1778419717019,33.04,80964.27,0.0,-0.28764,0.00013,28.06391]
[1778419724641,33.03,80963.95,0.0,-0.28767,0.00013,28.06528]
[1778419727081,33.03,80959.93,0.0,-0.28816,0.00013,28.08638]
[1778419732124,33.03,80957.62,0.0,-0.28843,0.00013,28.09805]
[1778419737710,33.03,80957.69,0.0,-0.28841,0.00013,28.0972]
[1778419737811,33.02,80957.69,0.0,-0.28841,0.00013,28.09689]
[1778419740950,33.02,80956.96,0.0,-0.28849,0.00013,28.10058]
[1778419746222,33.02,80956.15,0.0,-0.28858,0.00013,28.10424]
[1778419746910,33.02,80956.15,0.0,-0.28858,0.00013,28.10424]
[1778419748341,33.02,80956.14,0.0,-0.28858,0.00013,28.10419]
[1778419754279,33.02,80951.26,0.0,-0.28917,0.00013,28.12981]
[1778419760321,33.01,80951.19,0.0,-0.28917,0.00013,28.12943]
[1778419764822,33.01,80950.87,0.0,-0.2892,0.00013,28.13079]
[1778419764824,33.01,80950.87,0.0,-0.2892,0.00013,28.13079]
[1778419770391,33.01,80946.33,0.0,-0.28975,0.00013,28.15437]
[1778419776433,33.0,80947.51,0.0,-0.28957,0.00013,28.14379]
[1778419781468,33.0,80952.53,0.0,-0.28892,0.00013,28.11601]
[1778419781955,33.0,80952.53,0.0,-0.28892,0.00013,28.11601]
[1778419783649,33.0,80952.54,0.0,-0.28892,0.00013,28.11584]
[1778419783655,33.0,80952.54,0.0,-0.28892,0.00013,28.11584]
[1778419783746,33.0,80952.54,0.0,-0.28892,0.00013,28.11584]
[1778419783787,33.0,80952.54,0.0,-0.28892,0.00013,28.11584]
[1778419783824,33.0,80952.54,0.0,-0.28892,0.00013,28.11584]
[1778419783924,33.0,80952.53,0.0,-0.28892,0.00013,28.11579]
[1778419784038,33.0,80952.53,0.0,-0.28892,0.00013,28.11579]
[1778419784067,33.0,80952.53,0.0,-0.28892,0.00013,28.11579]
[1778419784197,33.0,80952.53,0.0,-0.28892,0.00013,28.11579]
[1778419784490,33.0,80975.44,0.0,-0.28604,0.00013,27.99084]
[1778419784964,33.0,80975.44,0.0,-0.28604,0.00013,27.99084]
[1778419784976,33.0,80975.44,0.0,-0.28604,0.00013,27.99084]
[1778419785556,33.0,80975.44,0.0,-0.28604,0.00013,27.99084]
[1778419785586,33.0,80975.44,0.0,-0.28604,0.00013,27.99084]
[1778419787206,33.0,80981.45,0.0,-0.28528,0.00013,27.95783]
[1778419787296,33.0,80981.45,0.0,-0.28528,0.00013,27.95783]
[1778419788661,33.0,80981.46,0.0,-0.28528,0.00013,27.95776]
[1778419793585,33.0,80976.05,0.0,-0.28596,0.00013,27.98731]
[1778419798058,33.0,80970.4,0.0,-0.28666,0.00013,28.01794]
[1778419799454,33.0,80970.36,0.0,-0.28666,0.00013,28.0181]
[1778419803663,33.0,80969.56,0.0,-0.28676,0.00013,28.02221]
[1778419807335,33.0,80969.7,0.0,-0.28673,0.00013,28.02117]
[1778419813692,32.99,80969.09,0.0,-0.2868,0.00013,28.02404]
[1778419819734,32.99,80968.38,0.0,-0.28688,0.00013,28.02753]
[1778419823735,32.99,80967.98,0.0,-0.28693,0.00013,28.02957]
[1778419823749,32.99,80967.98,0.0,-0.28693,0.00013,28.02957]
[1778419832825,32.99,80959.86,0.0,-0.28791,0.00013,28.06941]
[1778419836448,32.99,80959.89,0.0,-0.2879,0.00013,28.06893]
[1778419836854,32.99,80949.9,0.0,-0.28915,0.00013,28.12304]
[1778419841889,32.98,80949.66,0.0,-0.28917,0.00013,28.12364]
[1778419843217,32.98,80949.38,0.0,-0.2892,0.00013,28.12501]
[1778419843279,32.98,80949.38,0.0,-0.2892,0.00013,28.12501]
[1778419848938,32.98,80945.52,0.0,-0.28966,0.00013,28.14481]
[1778419849172,32.98,80945.52,0.0,-0.28966,0.00013,28.14481]
[1778419849322,32.98,80945.52,0.0,-0.28966,0.00013,28.14481]
[1778419849945,32.98,80945.35,0.0,-0.28968,0.00013,28.14573]
[1778419854980,32.98,80943.07,0.0,-0.28995,0.00013,28.15732]
[1778419860025,32.97,80943.68,0.0,-0.28986,0.00013,28.15336]
[1778419861212,32.97,80943.68,0.0,-0.28986,0.00013,28.15336]
[1778419861276,32.97,80943.68,0.0,-0.28986,0.00013,28.15323]
[1778419863036,32.97,80955.64,0.0,-0.28834,0.00013,28.0881]
[1778419868071,32.97,80955.52,0.0,-0.28835,0.00013,28.08813]
[1778419872136,32.97,80956.99,0.0,-0.28815,0.00013,28.07979]
[1778419874024,32.97,80959.3,0.0,-0.28786,0.00013,28.06702]
[1778419879148,32.96,80951.96,0.0,-0.28877,0.00013,28.10626]
[1778419884588,32.96,80952.12,0.0,-0.28874,0.00013,28.10488]
[1778419898281,32.95,80952.27,0.0,-0.28866,0.00013,28.09883]
[1778419905330,32.95,80952.42,0.0,-0.28862,0.00013,28.09716]
[1778419908505,32.95,80952.42,0.0,-0.28862,0.00013,28.09716]
[1778419908759,32.95,80952.42,0.0,-0.28862,0.00013,28.09716]
[1778419909364,32.95,80938.17,0.0,-0.29041,0.00013,28.1738]
[1778419910485,32.95,80938.17,0.0,-0.29041,0.00013,28.1738]
[1778419910853,32.95,80938.17,0.0,-0.29041,0.00013,28.1738]
[1778419910891,32.95,80935.15,0.0,-0.29079,0.00013,28.18987]
[1778419911243,32.95,80935.15,0.0,-0.29079,0.00013,28.18987]
[1778419911378,32.95,80934.94,0.0,-0.29082,0.00013,28.19115]
[1778419916413,32.94,80935.08,0.0,-0.29078,0.00013,28.18933]
[1778419920146,32.94,80935.22,0.0,-0.29074,0.00013,28.18794]
[1778419920441,32.94,80935.18,0.0,-0.29074,0.00013,28.18794]
[1778419925476,32.94,80936.54,0.0,-0.29057,0.00013,28.18035]
[1778419930042,32.94,80934.99,0.0,-0.29076,0.00013,28.18856]
[1778419936231,32.94,80929.27,0.0,-0.29149,0.00013,28.21972]
[1778419945278,32.94,80927.1,0.0,-0.29178,0.00013,28.23206]
[1778419947754,32.94,80927.1,0.0,-0.29179,0.00013,28.23232]
[1778419955879,32.95,80927.57,0.0,-0.29172,0.00013,28.22699]
[1778419958208,32.95,80931.43,0.0,-0.29125,0.00013,28.2068]
[1778419958220,32.95,80931.43,0.0,-0.29125,0.00013,28.2068]
[1778419958846,32.95,80931.43,0.0,-0.29125,0.00013,28.2068]
[1778419959467,32.95,80934.39,0.0,-0.29088,0.00013,28.191]
[1778419959714,32.95,80940.77,0.0,-0.29007,0.00013,28.15673]
[1778419960615,32.95,80940.77,0.0,-0.29007,0.00013,28.15673]
[1778419964876,32.95,80941.43,0.0,-0.28997,0.00013,28.1524]
[1778419964977,32.95,80941.43,0.0,-0.28997,0.00013,28.15221]
[1778419965409,32.95,80941.43,0.0,-0.28997,0.00013,28.15221]
[1778419965510,32.95,80941.43,0.0,-0.28997,0.00013,28.15238]
[1778419972805,32.94,80940.74,0.0,-0.29003,0.00013,28.15478]
[1778419977840,32.94,80940.0,0.0,-0.2901,0.00013,28.15782]
[1778419988917,32.93,80940.53,0.0,-0.28999,0.00013,28.1529]
[1778419998987,32.92,80941.31,0.0,-0.28985,0.00013,28.14689]
[1778420005057,32.92,80941.34,0.0,-0.28984,0.00013,28.1462]
[1778420006849,32.92,80945.67,0.0,-0.28927,0.00013,28.12204]
[1778420013573,32.91,80949.72,0.0,-0.28875,0.00013,28.09948]
[1778420020139,32.91,80953.19,0.0,-0.28827,0.00013,28.07595]
[1778420023111,32.91,80955.57,0.0,-0.28796,0.00013,28.06279]
[1778420028180,32.91,80957.13,0.0,-0.28776,0.00013,28.0539]
[1778420029173,32.91,80957.13,0.0,-0.28776,0.00013,28.0539]
[1778420039272,32.91,80968.85,0.0,-0.28628,0.00013,27.98946]
[1778420041584,32.91,80968.85,0.0,-0.28628,0.00013,27.98946]
[1778420047328,32.91,80969.77,0.0,-0.28616,0.00013,27.98454]
[1778420052084,32.91,80970.9,0.0,-0.28602,0.00013,27.97841]
[1778420057398,32.91,80975.11,0.0,-0.2855,0.00013,27.95556]
[1778420062434,32.91,80974.83,0.0,-0.28554,0.00013,27.95741]
[1778420067469,32.91,80974.98,0.0,-0.28553,0.00013,27.95689]
[1778420072504,32.91,80976.84,0.0,-0.28529,0.00013,27.94364]
[1778420074012,32.91,80976.84,0.0,-0.28529,0.00013,27.94364]
[1778420078546,32.91,80988.39,0.0,-0.28385,0.00013,27.88042]
[1778420083583,32.92,80988.5,0.0,-0.28385,0.00013,27.88049]
[1778420088617,32.92,80984.48,0.0,-0.28437,0.00013,27.90328]
[1778420093652,32.92,80984.3,0.0,-0.2844,0.00013,27.90477]
[1778420098687,32.92,80984.33,0.0,-0.28441,0.00013,27.90509]
[1778420103722,32.92,80985.09,0.0,-0.28432,0.00013,27.90137]
[1778420107762,32.92,80985.5,0.0,-0.28428,0.00013,27.89929]
[1778420107856,32.92,80985.5,0.0,-0.28428,0.00013,27.89929]
[1778420107931,32.92,80985.5,0.0,-0.28428,0.00013,27.89929]
[1778420109764,32.93,80970.97,0.0,-0.28611,0.00013,27.97963]
[1778420114799,32.93,80973.2,0.0,-0.28583,0.00013,27.9675]
[1778420116150,32.93,80973.2,0.0,-0.28583,0.00013,27.9675]
[1778420123862,32.93,80972.95,0.0,-0.28586,0.00013,27.96913]
[1778420131918,32.93,80972.96,0.0,-0.28585,0.00013,27.96591]
[1778420137960,32.93,80973.4,0.0,-0.2858,0.00013,27.96361]
[1778420141932,32.93,80973.33,0.0,-0.28581,0.00013,27.96401]
[1778420149038,32.93,80975.12,0.0,-0.28559,0.00013,27.9545]
[1778420157094,32.93,80974.58,0.0,-0.28566,0.00013,27.95775]
[1778420162129,32.93,80974.65,0.0,-0.28566,0.00013,27.95753]
[1778420169178,32.93,80974.61,0.0,-0.28567,0.00013,27.95799]
[1778420175220,32.93,80980.09,0.0,-0.28499,0.00013,27.92804]
[1778420175397,32.93,80980.09,0.0,-0.28499,0.00013,27.92804]
[1778420184283,32.94,80984.33,0.0,-0.28447,0.00013,27.9054]
[1778420189318,32.94,80984.3,0.0,-0.28448,0.00013,27.90593]
[1778420197374,32.94,80984.49,0.0,-0.28445,0.00013,27.90213]
[1778420198840,32.94,80984.49,0.0,-0.28445,0.00013,27.90213]
[1778420199824,32.94,80984.49,0.0,-0.28446,0.00013,27.90221]
[1778420209458,32.94,80984.34,0.0,-0.28449,0.00013,27.90396]
[1778420214493,32.95,80982.68,0.0,-0.28471,0.00013,27.91351]
[1778420219528,32.95,80983.33,0.0,-0.28464,0.00013,27.91033]
[1778420224564,32.95,80981.93,0.0,-0.28482,0.00013,27.91842]
[1778420229599,32.95,80982.66,0.0,-0.28474,0.00013,27.91482]
[1778420235641,32.95,80982.96,0.0,-0.28471,0.00013,27.91369]
[1778420240676,32.95,80984.84,0.0,-0.28449,0.00013,27.90381]
[1778420252762,32.96,80984.22,0.0,-0.28457,0.00013,27.90506]
[1778420257795,32.96,80984.19,0.0,-0.28459,0.00013,27.90574]
[1778420264844,32.96,80982.62,0.0,-0.2848,0.00013,27.91511]
[1778420269879,32.97,80981.38,0.0,-0.28497,0.00013,27.9224]
[1778420274914,32.97,80981.48,0.0,-0.28496,0.00013,27.92228]
[1778420280956,32.97,80981.87,0.0,-0.28492,0.00013,27.92066]
[1778420288006,32.97,80981.14,0.0,-0.28503,0.00013,27.92518]
[1778420289799,32.97,80981.04,0.0,-0.28504,0.00013,27.92578]
[1778420289954,32.97,80981.04,0.0,-0.28504,0.00013,27.92578]
[1778420290006,32.97,80981.04,0.0,-0.28504,0.00013,27.92578]
[1778420291028,32.97,80969.66,0.0,-0.28647,0.00013,27.98833]
[1778420296063,32.97,80969.21,0.0,-0.28652,0.00013,27.9907]
[1778420301098,32.97,80967.44,0.0,-0.28674,0.00013,28.00026]
[1778420310161,32.97,80967.03,0.0,-0.28679,0.00013,28.00209]
[1778420319224,32.97,80966.9,0.0,-0.28677,0.00013,27.99891]
[1778420322351,32.97,80965.97,0.0,-0.28689,0.00013,28.00385]
[1778420324007,32.97,80965.35,0.0,-0.28696,0.00013,28.00708]
[1778420328145,32.96,80963.11,0.0,-0.28724,0.00013,28.01914]
[1778420335338,32.96,80963.11,0.0,-0.28722,0.00013,28.01821]
[1778420340372,32.96,80963.4,0.0,-0.28717,0.00013,28.01612]
[1778420340723,32.96,80963.4,0.0,-0.28717,0.00013,28.01612]
[1778420347421,32.96,80968.11,0.0,-0.28657,0.00013,27.98977]
[1778420353463,32.95,80968.4,0.0,-0.28652,0.00013,27.98766]
[1778420358498,32.95,80962.15,0.0,-0.2873,0.00013,28.02146]
[1778420363659,32.95,80961.34,0.0,-0.28739,0.00013,28.02554]
[1778420365680,32.95,80967.47,0.0,-0.28661,0.00013,27.99174]
[1778420373912,32.95,80968.06,0.0,-0.28653,0.00013,27.98815]
[1778420374052,32.95,80968.06,0.0,-0.28653,0.00013,27.98815]
[1778420379645,32.95,80958.31,0.0,-0.28772,0.00013,28.0372]
[1778420386984,32.94,80956.3,0.0,-0.28797,0.00013,28.04779]
[1778420393206,32.94,80952.64,0.0,-0.28841,0.00013,28.06666]
[1778420393627,32.94,80952.61,0.0,-0.2884,0.00013,28.06653]
[1778420399512,32.94,80952.78,0.0,-0.28837,0.00013,28.06517]
[1778420399785,32.94,80952.93,0.0,-0.28834,0.00013,28.06377]
[1778420403066,32.93,80952.67,0.0,-0.28837,0.00013,28.06501]
[1778420404782,32.93,80948.31,0.0,-0.28892,0.00013,28.0888]
[1778420405518,32.93,80948.31,0.0,-0.28892,0.00013,28.0888]
[1778420415905,32.93,80947.77,0.0,-0.28897,0.00013,28.0906]
[1778420421948,32.93,80947.22,0.0,-0.28902,0.00013,28.09287]
[1778420426984,32.92,80946.75,0.0,-0.28907,0.00013,28.09482]
[1778420432020,32.92,80945.39,0.0,-0.28921,0.00013,28.09827]
[1778420437054,32.92,80945.57,0.0,-0.28917,0.00013,28.09671]
[1778420442089,32.92,80945.77,0.0,-0.28914,0.00013,28.09509]
[1778420447124,32.92,80947.15,0.0,-0.28895,0.00013,28.0871]
[1778420455180,32.91,80946.69,0.0,-0.28899,0.00013,28.08887]
[1778420460215,32.91,80946.79,0.0,-0.28897,0.00013,28.0879]
[1778420465250,32.91,80946.87,0.0,-0.28895,0.00013,28.08706]
[1778420468054,32.91,80946.79,0.0,-0.28896,0.00013,28.08734]
[1778420468271,32.91,80952.07,0.0,-0.28829,0.00013,28.05855]
[1778420468855,32.91,80952.07,0.0,-0.28829,0.00013,28.05855]
[1778420474313,32.91,80955.77,0.0,-0.28781,0.00013,28.03783]
[1778420479348,32.91,80952.99,0.0,-0.28815,0.00013,28.05257]
[1778420484588,32.9,80950.6,0.0,-0.28845,0.00013,28.06515]
[1778420484597,32.9,80950.6,0.0,-0.28845,0.00013,28.06515]
[1778420484616,32.9,80950.53,0.0,-0.28845,0.00013,28.0653]
[1778420486397,32.9,80941.05,0.0,-0.28965,0.00013,28.11669]
[1778420491432,32.9,80940.58,0.0,-0.28968,0.00013,28.11533]
[1778420496467,32.9,80938.39,0.0,-0.28994,0.00013,28.12662]
[1778420497441,32.9,80938.39,0.0,-0.28994,0.00013,28.12662]
[1778420505531,32.89,80937.25,0.0,-0.29006,0.00013,28.13165]
[1778420512155,32.89,80942.22,0.0,-0.28942,0.00013,28.1042]
[1778420512580,32.89,80943.39,0.0,-0.28927,0.00013,28.09752]
[1778420513183,32.89,80943.39,0.0,-0.28927,0.00013,28.09752]
[1778420519629,32.89,80950.03,0.0,-0.28841,0.00013,28.06049]
[1778420524664,32.88,80946.88,0.0,-0.28879,0.00013,28.07688]
[1778420527198,32.88,80946.77,0.0,-0.28879,0.00013,28.0772]
[1778420527685,32.88,80946.36,0.0,-0.28885,0.00013,28.07936]
[1778420539556,32.88,80945.64,0.0,-0.28893,0.00013,28.08299]
[1778420539626,32.88,80945.64,0.0,-0.28892,0.00013,28.08248]
[1778420544804,32.87,80945.91,0.0,-0.28887,0.00013,28.08021]
[1778420552743,32.87,80945.82,0.0,-0.28887,0.00013,28.08041]
[1778420552844,32.87,80945.82,0.0,-0.28884,0.00013,28.07621]
[1778420557895,32.87,80944.26,0.0,-0.28902,0.00013,28.08425]
[1778420562930,32.87,80944.21,0.0,-0.28902,0.00013,28.08406]
[1778420568031,32.87,80944.32,0.0,-0.289,0.00013,28.0831]
[1778420579043,32.86,80944.35,0.0,-0.28897,0.00013,28.08186]
[1778420584078,32.86,80943.41,0.0,-0.28908,0.00013,28.08652]
[1778420589113,32.86,80943.55,0.0,-0.28905,0.00013,28.0853]
[1778420590670,32.86,80943.55,0.0,-0.28905,0.00013,28.0853]
[1778420590673,32.86,80943.55,0.0,-0.28905,0.00013,28.0853]
[1778420591971,32.86,80938.25,0.0,-0.28972,0.00013,28.1139]
[1778420592931,32.86,80935.31,0.0,-0.29009,0.00013,28.12972]
[1778420594898,32.86,80934.14,0.0,-0.29024,0.00013,28.13608]
[1778420603211,32.86,80931.41,0.0,-0.29061,0.00013,28.15193]
[1778420608246,32.86,80929.37,0.0,-0.29088,0.00013,28.16363]
[1778420616302,32.87,80928.1,0.0,-0.29105,0.00013,28.16819]
[1778420618236,32.87,80928.07,0.0,-0.29106,0.00013,28.16849]
[1778420625367,32.86,80928.21,0.0,-0.29102,0.00013,28.1667]
[1778420625926,32.86,80928.21,0.0,-0.29102,0.00013,28.1667]
[1778420626679,32.86,80928.21,0.0,-0.29102,0.00013,28.1667]
[1778420627188,32.86,80928.21,0.0,-0.29101,0.00013,28.16654]
[1778420628079,32.86,80928.21,0.0,-0.29101,0.00013,28.16638]
[1778420629620,32.86,80927.89,0.0,-0.29105,0.00013,28.16824]
[1778420631115,32.86,80927.74,0.0,-0.29107,0.00013,28.16873]
[1778420636445,32.86,80926.85,0.0,-0.29116,0.00013,28.17286]
[1778420642489,32.86,80928.15,0.0,-0.29098,0.00013,28.16489]
[1778420647524,32.85,80928.8,0.0,-0.29088,0.00013,28.16065]
[1778420652795,32.85,80928.49,0.0,-0.29091,0.00013,28.16176]
[1778420653567,32.85,80931.86,0.0,-0.29047,0.00013,28.14326]
[1778420658602,32.85,80930.8,0.0,-0.29059,0.00013,28.14813]
[1778420663339,32.84,80930.44,0.0,-0.29062,0.00013,28.14937]
[1778420663440,32.84,80930.44,0.0,-0.29061,0.00013,28.14919]
[1778420667993,32.84,80932.54,0.0,-0.29034,0.00013,28.13735]
[1778420670331,32.84,80939.33,0.0,-0.28947,0.00013,28.10031]
[1778420670686,32.84,80943.19,0.0,-0.28898,0.00013,28.07923]
[1778420675721,32.84,80946.69,0.0,-0.28851,0.00013,28.0563]
[1778420678646,32.84,80948.31,0.0,-0.2883,0.00013,28.04729]
[1778420679181,32.84,80949.83,0.0,-0.28811,0.00013,28.03889]
[1778420679257,32.84,80949.83,0.0,-0.28811,0.00013,28.03889]
[1778420679593,32.84,80949.83,0.0,-0.28811,0.00013,28.03889]
[1778420684784,32.83,80963.2,0.0,-0.28641,0.00013,27.96529]
[1778420685318,32.83,80963.2,0.0,-0.28641,0.00013,27.96529]
[1778420690826,32.83,80963.1,0.0,-0.28642,0.00013,27.9658]
[1778420692352,32.83,80963.42,0.0,-0.28638,0.00013,27.96404]
[1778420697111,32.83,80964.06,0.0,-0.2863,0.00013,27.96051]
[1778420697268,32.83,80964.06,0.0,-0.2863,0.00013,27.96051]
[1778420697826,32.83,80964.06,0.0,-0.2863,0.00013,27.96051]
[1778420697879,32.83,80975.03,0.0,-0.28492,0.00013,27.90001]
[1778420702914,32.84,80979.51,0.0,-0.28436,0.00013,27.87563]
[1778420704029,32.84,80979.51,0.0,-0.28436,0.00013,27.87563]
[1778420704909,32.84,80979.51,0.0,-0.28437,0.00013,27.87571]
[1778420709963,32.84,80972.95,0.0,-0.2852,0.00013,27.91238]
[1778420716009,32.84,80972.66,0.0,-0.28524,0.00013,27.91424]
[1778420717888,32.84,80972.41,0.0,-0.28527,0.00013,27.91566]
[1778420717903,32.84,80972.41,0.0,-0.28527,0.00013,27.91566]
[1778420718003,32.84,80972.41,0.0,-0.28527,0.00013,27.91566]
[1778420725071,32.84,80966.12,0.0,-0.28607,0.00013,27.95041]
[1778420730107,32.84,80954.78,0.0,-0.2875,0.00013,28.01256]
[1778420733423,32.84,80954.71,0.0,-0.28749,0.00013,28.00952]
[1778420739170,32.84,80956.46,0.0,-0.28725,0.00013,27.99938]
[1778420744205,32.83,80957.94,0.0,-0.28706,0.00013,27.99101]
[1778420750247,32.83,80958.64,0.0,-0.28697,0.00013,27.9869]
[1778420755282,32.83,80957.95,0.0,-0.28705,0.00013,27.99048]
[1778420761325,32.83,80958.25,0.0,-0.28701,0.00013,27.98855]
[1778420768373,32.83,80959.04,0.0,-0.2869,0.00013,27.98393]
[1778420775422,32.83,80959.33,0.0,-0.28686,0.00013,27.9821]
[1778420782471,32.83,80959.05,0.0,-0.28689,0.00013,27.98339]
[1778420787506,32.83,80961.94,0.0,-0.28652,0.00013,27.96735]
[1778420790743,32.83,80966.43,0.0,-0.28595,0.00013,27.94262]
[1778420796569,32.83,80963.05,0.0,-0.28636,0.00013,27.95792]
[1778420801604,32.83,80960.3,0.0,-0.28671,0.00013,27.9729]
[1778420808656,32.83,80961.84,0.0,-0.28651,0.00013,27.96425]
[1778420813692,32.83,80961.95,0.0,-0.28649,0.00013,27.96354]
[1778420818726,32.83,80961.21,0.0,-0.28658,0.00013,27.96748]
[1778420823761,32.83,80962.01,0.0,-0.28648,0.00013,27.96295]
[1778420829803,32.82,80962.8,0.0,-0.28638,0.00013,27.95849]
[1778420835845,32.82,80963.02,0.0,-0.28635,0.00013,27.95717]
[1778420840880,32.82,80963.95,0.0,-0.28623,0.00013,27.95196]
[1778420845915,32.82,80964.64,0.0,-0.28614,0.00013,27.94809]
[1778420850950,32.82,80969.21,0.0,-0.28556,0.00013,27.92286]
[1778420855985,32.82,80970.18,0.0,-0.28543,0.00013,27.91424]
[1778420861023,32.82,80970.2,0.0,-0.28543,0.00013,27.91425]
[1778420866081,32.82,80970.49,0.0,-0.28539,0.00013,27.91275]
[1778420867699,32.82,80970.71,0.0,-0.28536,0.00013,27.91156]
[1778420873107,32.83,80970.47,0.0,-0.2854,0.00013,27.91309]
[1778420884759,32.83,80970.58,0.0,-0.28539,0.00013,27.91252]
[1778420892240,32.83,80970.39,0.0,-0.28542,0.00013,27.91412]
[1778420895435,32.83,80970.39,0.0,-0.28542,0.00013,27.91412]
[1778420898285,32.83,80973.13,0.0,-0.28508,0.00013,27.89916]
[1778420905332,32.83,80974.16,0.0,-0.28496,0.00013,27.89389]
[1778420906152,32.83,80974.16,0.0,-0.28496,0.00013,27.89389]
[1778420911655,32.83,80974.16,0.0,-0.28497,0.00013,27.89418]
[1778420917417,32.83,80973.66,0.0,-0.28502,0.00013,27.894]
[1778420922451,32.83,80973.45,0.0,-0.28505,0.00013,27.89542]
[1778420926162,32.83,80973.96,0.0,-0.28499,0.00013,27.8927]
[1778420931515,32.84,80973.92,0.0,-0.285,0.00013,27.89328]
[1778420934558,32.84,80973.95,0.0,-0.285,0.00013,27.89316]
[1778420935758,32.84,80973.95,0.0,-0.285,0.00013,27.89326]
[1778420941585,32.84,80968.0,0.0,-0.28576,0.00013,27.92626]
[1778420947628,32.84,80967.69,0.0,-0.2858,0.00013,27.92804]
[1778420952662,32.84,80965.23,0.0,-0.28611,0.00013,27.94161]
[1778420957668,32.84,80964.67,0.0,-0.28618,0.00013,27.94469]
[1778420963739,32.84,80959.06,0.0,-0.28688,0.00013,27.9754]
[1778420968774,32.84,80957.43,0.0,-0.28708,0.00013,27.98408]
[1778420973809,32.83,80957.06,0.0,-0.28711,0.00013,27.98244]
[1778420979851,32.83,80954.14,0.0,-0.28747,0.00013,27.99799]
[1778420985893,32.83,80953.94,0.0,-0.28748,0.00013,27.99861]
[1778420988524,32.83,80953.98,0.0,-0.28747,0.00013,27.99824]
[1778420993949,32.83,80954.88,0.0,-0.28735,0.00013,27.99287]
[1778420998984,32.83,80954.77,0.0,-0.28736,0.00013,27.99316]
[1778421004019,32.83,80953.84,0.0,-0.28747,0.00013,27.99793]
[1778421014089,32.82,80953.84,0.0,-0.28745,0.00013,27.9973]
[1778421019124,32.82,80959.46,0.0,-0.28674,0.00013,27.96626]
[1778421024159,32.82,80964.32,0.0,-0.28612,0.00013,27.93943]
[1778421029194,32.82,80967.58,0.0,-0.28571,0.00013,27.92152]
[1778421034213,32.82,80966.68,0.0,-0.28581,0.00013,27.92319]
[1778421039264,32.82,80966.98,0.0,-0.28578,0.00013,27.92171]
[1778421044299,32.82,80967.78,0.0,-0.28568,0.00013,27.91745]
[1778421050343,32.82,80968.08,0.0,-0.28565,0.00013,27.91601]
[1778421055378,32.83,80967.43,0.0,-0.28573,0.00013,27.91978]
[1778421060414,32.83,80967.36,0.0,-0.28574,0.00013,27.92036]
[1778421065449,32.83,80966.97,0.0,-0.2858,0.00013,27.92269]
[1778421070484,32.83,80966.1,0.0,-0.28591,0.00013,27.92765]
[1778421075519,32.83,80962.79,0.0,-0.28633,0.00013,27.94596]
[1778421077680,32.83,80962.75,0.0,-0.28634,0.00013,27.94618]
[1778421088611,32.83,80957.56,0.0,-0.28699,0.00013,27.97448]
[1778421102713,32.83,80957.16,0.0,-0.28701,0.00013,27.97281]
[1778421112783,32.82,80956.27,0.0,-0.28711,0.00013,27.97732]
[1778421118825,32.82,80955.8,0.0,-0.28717,0.00013,27.97962]
[1778421123860,32.82,80952.65,0.0,-0.28756,0.00013,27.9966]
[1778421128895,32.82,80952.94,0.0,-0.28752,0.00013,27.99472]
[1778421133930,32.82,80952.97,0.0,-0.28751,0.00013,27.99426]
[1778421144000,32.82,80952.85,0.0,-0.28751,0.00013,27.99438]
[1778421150042,32.82,80956.86,0.0,-0.287,0.00013,27.97218]
[1778421158098,32.82,80956.94,0.0,-0.28697,0.00013,27.9682]
[1778421167161,32.81,80956.83,0.0,-0.28698,0.00013,27.96862]
[1778421172196,32.81,80963.2,0.0,-0.28617,0.00013,27.93356]
[1778421177231,32.81,80960.91,0.0,-0.28646,0.00013,27.94623]
[1778421182266,32.81,80957.74,0.0,-0.28686,0.00013,27.96366]
[1778421189315,32.81,80958.03,0.0,-0.28682,0.00013,27.96195]
[1778421193625,32.81,80956.37,0.0,-0.28703,0.00013,27.971]
[1778421195666,32.81,80956.37,0.0,-0.28703,0.00013,27.971]
[1778421209459,32.81,80956.64,0.0,-0.28699,0.00013,27.96909]
[1778421214494,32.81,80956.58,0.0,-0.28698,0.00013,27.96593]
[1778421220536,32.81,80955.94,0.0,-0.28705,0.00013,27.96929]
[1778421226578,32.81,80955.69,0.0,-0.28708,0.00013,27.97047]
[1778421233627,32.81,80956.29,0.0,-0.287,0.00013,27.96696]
[1778421238663,32.81,80954.81,0.0,-0.28718,0.00013,27.97495]
[1778421243699,32.81,80955.46,0.0,-0.2871,0.00013,27.97122]
[1778421248735,32.81,80955.58,0.0,-0.28708,0.00013,27.97041]
[1778421255784,32.81,80956.32,0.0,-0.28698,0.00013,27.96613]
[1778421259625,32.81,80960.02,0.0,-0.28651,0.00013,27.94573]
[1778421264849,32.81,80965.35,0.0,-0.28584,0.00013,27.91649]
[1778421266186,32.81,80965.35,0.0,-0.28584,0.00013,27.91649]
[1778421271897,32.81,80965.49,0.0,-0.28581,0.00013,27.91255]
[1778421276932,32.81,80965.55,0.0,-0.28581,0.00013,27.91237]
[1778421281967,32.81,80965.64,0.0,-0.2858,0.00013,27.91206]
[1778421287002,32.81,80963.62,0.0,-0.28606,0.00013,27.92339]
[1778421292037,32.81,80959.08,0.0,-0.28664,0.00013,27.94849]
[1778421297072,32.81,80955.01,0.0,-0.28715,0.00013,27.97081]
[1778421302107,32.81,80954.36,0.0,-0.28723,0.00013,27.97429]
[1778421308150,32.81,80956.09,0.0,-0.28701,0.00013,27.96473]
[1778421314192,32.81,80950.1,0.0,-0.28776,0.00013,27.99738]
[1778421319227,32.81,80948.33,0.0,-0.28798,0.00013,28.00686]
[1778421324262,32.81,80949.38,0.0,-0.28785,0.00013,28.00087]
[1778421333325,32.81,80949.41,0.0,-0.28781,0.00013,27.99687]
[1778421339367,32.8,80948.83,0.0,-0.28788,0.00013,27.99969]
[1778421350444,32.8,80948.52,0.0,-0.2879,0.00013,28.00065]
[1778421357493,32.8,80947.72,0.0,-0.28799,0.00013,28.00447]
[1778421362528,32.8,80942.88,0.0,-0.2886,0.00013,28.03053]
[1778421363550,32.8,80942.88,0.0,-0.2886,0.00013,28.03053]
[1778421369577,32.79,80938.7,0.0,-0.28911,0.00013,28.05259]
[1778421375620,32.79,80938.85,0.0,-0.28908,0.00013,28.05109]
[1778421380656,32.79,80938.36,0.0,-0.28913,0.00013,28.05321]
[1778421386697,32.79,80937.89,0.0,-0.28917,0.00013,28.05514]
[1778421391229,32.79,80937.02,0.0,-0.28928,0.00013,28.05957]
[1778421391250,32.79,80937.02,0.0,-0.28928,0.00013,28.05957]
[1778421391280,32.79,80937.02,0.0,-0.28928,0.00013,28.05957]
[1778421391717,32.79,80937.02,0.0,-0.28926,0.00013,28.05612]
[1778421391737,32.79,80937.02,0.0,-0.28926,0.00013,28.05612]
[1778421394245,32.78,80931.17,0.0,-0.29,0.00013,28.08772]
[1778421394259,32.78,80929.99,0.0,-0.29015,0.00013,28.094]
[1778421395733,32.78,80930.26,0.0,-0.29012,0.00013,28.09276]
[1778421395760,32.79,80930.3,0.0,-0.29012,0.00013,28.09277]
[1778421398055,32.79,80930.3,0.0,-0.29012,0.00013,28.09277]
[1778421398076,32.79,80930.3,0.0,-0.29012,0.00013,28.09277]
[1778421404389,32.78,80930.25,0.0,-0.29011,0.00013,28.0925]
[1778421404479,32.78,80930.25,0.0,-0.2901,0.00013,28.09196]
[1778421406452,32.78,80930.25,0.0,-0.2901,0.00013,28.09196]
[1778421407170,32.78,80930.25,0.0,-0.2901,0.00013,28.09204]
[1778421409742,32.78,80937.49,0.0,-0.28919,0.00013,28.05315]
[1778421409858,32.78,80936.38,0.0,-0.28934,0.00013,28.05946]
[1778421411837,32.78,80936.38,0.0,-0.28934,0.00013,28.05946]
[1778421416907,32.78,80936.6,0.0,-0.28929,0.00013,28.05755]
[1778421425973,32.78,80936.61,0.0,-0.28927,0.00013,28.05661]
[1778421436363,32.78,80937.03,0.0,-0.28921,0.00013,28.05403]
[1778421436464,32.77,80937.03,0.0,-0.2892,0.00013,28.05337]
[1778421442085,32.77,80940.93,0.0,-0.2887,0.00013,28.0319]
[1778421450141,32.77,80941.4,0.0,-0.28864,0.00013,28.02917]
[1778421455176,32.77,80942.13,0.0,-0.28852,0.00013,28.02171]
[1778421462789,32.77,80942.14,0.0,-0.28852,0.00013,28.02162]
[1778421471288,32.78,80941.46,0.0,-0.28865,0.00013,28.02745]
[1778421474109,32.78,80941.46,0.0,-0.28865,0.00013,28.02745]
[1778421477819,32.78,80942.17,0.0,-0.28858,0.00013,28.02436]
[1778421485346,32.79,80941.72,0.0,-0.28865,0.00013,28.02752]
[1778421490421,32.8,80941.01,0.0,-0.2888,0.00013,28.03378]
[1778421495456,32.8,80941.93,0.0,-0.28871,0.00013,28.03009]
[1778421500491,32.81,80941.86,0.0,-0.28875,0.00013,28.0318]
[1778421502527,32.81,80941.86,0.0,-0.28875,0.00013,28.0318]
[1778421508547,32.82,80940.78,0.0,-0.28893,0.00013,28.03977]
[1778421508674,32.82,80940.78,0.0,-0.28893,0.00013,28.03977]
[1778421514590,32.82,80941.09,0.0,-0.28891,0.00013,28.03624]
[1778421521639,32.83,80941.77,0.0,-0.28886,0.00013,28.03429]
[1778421523537,32.83,80941.77,0.0,-0.28886,0.00013,28.03429]
[1778421526438,32.83,80941.18,0.0,-0.28895,0.00013,28.03813]
[1778421533724,32.83,80940.97,0.0,-0.28896,0.00013,28.03875]
[1778421539766,32.83,80941.5,0.0,-0.28889,0.00013,28.03558]
[1778421543695,32.83,80941.5,0.0,-0.28889,0.00013,28.03558]
[1778421548130,32.83,80941.16,0.0,-0.28893,0.00013,28.03718]
[1778421549341,32.83,80941.22,0.0,-0.28892,0.00013,28.03677]
[1778421551022,32.83,80944.35,0.0,-0.28852,0.00013,28.01964]
[1778421553966,32.83,80952.33,0.0,-0.28751,0.00013,27.97602]
[1778421557214,32.83,80953.77,0.0,-0.28733,0.00013,27.96821]
[1778421562927,32.83,80953.43,0.0,-0.28738,0.00013,27.9703]
[1778421565660,32.83,80958.17,0.0,-0.28678,0.00013,27.94433]
[1778421565948,32.83,80962.06,0.0,-0.28629,0.00013,27.92307]
[1778421567309,32.83,80962.06,0.0,-0.28629,0.00013,27.92307]
[1778421567801,32.83,80962.96,0.0,-0.28617,0.00013,27.91814]
[1778421569430,32.83,80962.94,0.0,-0.28618,0.00013,27.91828]
[1778421570268,32.83,80962.91,0.0,-0.28618,0.00013,27.91848]
[1778421574099,32.83,80963.91,0.0,-0.28604,0.00013,27.90974]
[1778421581053,32.83,80962.16,0.0,-0.28627,0.00013,27.91961]
[1778421586109,32.83,80964.46,0.0,-0.28598,0.00013,27.90708]
[1778421592132,32.83,80959.0,0.0,-0.28668,0.00013,27.93736]
[1778421597165,32.83,80959.7,0.0,-0.28659,0.00013,27.93357]
[1778421601137,32.83,80959.7,0.0,-0.28659,0.00013,27.93357]
[1778421601677,32.83,80959.7,0.0,-0.28659,0.00013,27.93357]
[1778421607824,32.83,80949.86,0.0,-0.28783,0.00013,27.98739]
[1778421607950,32.83,80949.86,0.0,-0.28783,0.00013,27.98739]
[1778421612194,32.83,80949.82,0.0,-0.28783,0.00013,27.98747]
[1778421619319,32.83,80949.82,0.0,-0.28782,0.00013,27.98695]
[1778421629390,32.83,80949.82,0.0,-0.28781,0.00013,27.98638]
[1778421634425,32.82,80951.08,0.0,-0.28763,0.00013,27.97587]
[1778421639460,32.82,80951.29,0.0,-0.2876,0.00013,27.97452]
[1778421644495,32.82,80951.25,0.0,-0.2876,0.00013,27.97455]
[1778421650537,32.82,80950.35,0.0,-0.28771,0.00013,27.97926]
[1778421655572,32.82,80950.53,0.0,-0.28768,0.00013,27.97808]
[1778421660607,32.82,80950.85,0.0,-0.28763,0.00013,27.97616]
[1778421667656,32.82,80951.33,0.0,-0.28757,0.00013,27.97331]
[1778421672692,32.82,80947.57,0.0,-0.28804,0.00013,27.99372]
[1778421677727,32.82,80946.96,0.0,-0.28811,0.00013,27.9968]
[1778421684776,32.82,80945.67,0.0,-0.28827,0.00013,28.00344]
[1778421686219,32.82,80945.26,0.0,-0.28832,0.00013,28.00562]
[1778421691825,32.81,80943.85,0.0,-0.28847,0.00013,28.00953]
[1778421696860,32.81,80944.6,0.0,-0.28837,0.00013,28.00507]
[1778421701895,32.81,80945.66,0.0,-0.28823,0.00013,27.99905]
[1778421706930,32.81,80946.25,0.0,-0.28815,0.00013,27.99562]
[1778421712972,32.81,80945.13,0.0,-0.28829,0.00013,28.00153]
[1778421718008,32.81,80941.58,0.0,-0.28873,0.00013,28.02065]
[1778421724052,32.81,80945.47,0.0,-0.28823,0.00013,27.99909]
[1778421731101,32.81,80945.15,0.0,-0.28827,0.00013,28.00054]
[1778421736136,32.81,80945.08,0.0,-0.28827,0.00013,28.0007]
[1778421741171,32.81,80945.07,0.0,-0.28827,0.00013,28.00052]
[1778421742867,32.81,80945.07,0.0,-0.28827,0.00013,28.00052]
[1778421752248,32.8,80945.32,0.0,-0.28821,0.00013,27.99528]
[1778421758290,32.8,80945.17,0.0,-0.28822,0.00013,27.99581]
[1778421760684,32.8,80945.43,0.0,-0.28818,0.00013,27.99434]
[1778421760907,32.8,80945.43,0.0,-0.28818,0.00013,27.99434]
[1778421766300,32.8,80945.4,0.0,-0.28819,0.00013,27.99435]
[1778421772388,32.8,80951.21,0.0,-0.28744,0.00013,27.96224]
[1778421778430,32.8,80951.82,0.0,-0.28736,0.00013,27.95889]
[1778421784473,32.8,80953.44,0.0,-0.28716,0.00013,27.95005]
[1778421787828,32.8,80955.85,0.0,-0.28686,0.00013,27.93687]
[1778421789843,32.8,80956.27,0.0,-0.2868,0.00013,27.9346]
[1778421791033,32.8,80956.14,0.0,-0.28682,0.00013,27.93543]
[1778421791036,32.8,80956.14,0.0,-0.28682,0.00013,27.93543]
[1778421791042,32.8,80956.14,0.0,-0.28682,0.00013,27.93543]
[1778421791096,32.8,80956.14,0.0,-0.28682,0.00013,27.93543]
[1778421791124,32.8,80956.14,0.0,-0.28682,0.00013,27.93543]
[1778421791178,32.8,80956.14,0.0,-0.28682,0.00013,27.93543]
[1778421791521,32.8,80966.98,0.0,-0.28545,0.00013,27.87573]
[1778421796557,32.8,80968.91,0.0,-0.28522,0.00013,27.8656]
[1778421797413,32.8,80968.91,0.0,-0.28522,0.00013,27.8656]
[1778421802599,32.81,80968.63,0.0,-0.28527,0.00013,27.8678]
[1778421807634,32.81,80968.81,0.0,-0.28526,0.00013,27.86731]
[1778421808143,32.81,80968.81,0.0,-0.28526,0.00013,27.86731]
[1778421813742,32.81,80968.27,0.0,-0.28533,0.00013,27.87061]
[1778421819718,32.81,80970.12,0.0,-0.2851,0.00013,27.85795]
[1778421823869,32.81,80970.12,0.0,-0.2851,0.00013,27.85795]
[1778421824675,32.81,80970.12,0.0,-0.28511,0.00013,27.85842]
[1778421826476,32.82,80955.1,0.0,-0.28702,0.00013,27.94137]
[1778421828169,32.82,80950.88,0.0,-0.28755,0.00013,27.96455]
[1778421830929,32.82,80943.05,0.0,-0.28854,0.00013,28.00735]
[1778421836842,32.81,80941.71,0.0,-0.28871,0.00013,28.01437]
[1778421841877,32.81,80941.47,0.0,-0.28873,0.00013,28.01548]
[1778421849826,32.81,80941.54,0.0,-0.28872,0.00013,28.01502]
[1778421855977,32.81,80941.58,0.0,-0.28871,0.00013,28.01443]
[1778421861013,32.81,80941.99,0.0,-0.28865,0.00013,28.01205]
[1778421866048,32.81,80943.16,0.0,-0.2885,0.00013,28.0056]
[1778421871084,32.81,80944.62,0.0,-0.2883,0.00013,27.99426]
[1778421876119,32.81,80947.72,0.0,-0.28792,0.00013,27.97789]
[1778421881778,32.81,80945.2,0.0,-0.28824,0.00013,27.99169]
[1778421882334,32.81,80945.2,0.0,-0.28824,0.00013,27.99169]
[1778421882383,32.81,80945.2,0.0,-0.28824,0.00013,27.99169]
[1778421888203,32.81,80940.72,0.0,-0.28881,0.00013,28.01603]
[1778421893360,32.81,80940.9,0.0,-0.28878,0.00013,28.01497]
[1778421899282,32.81,80936.31,0.0,-0.28936,0.00013,28.0397]
[1778421901781,32.81,80936.31,0.0,-0.28936,0.00013,28.0397]
[1778421901861,32.81,80936.31,0.0,-0.28936,0.00013,28.0396]
[1778421907338,32.81,80935.39,0.0,-0.28947,0.00013,28.04457]
[1778421909398,32.81,80935.39,0.0,-0.28947,0.00013,28.04457]
[1778421915838,32.81,80935.53,0.0,-0.28946,0.00013,28.04377]
[1778421924460,32.81,80935.59,0.0,-0.28945,0.00013,28.04338]
[1778421931509,32.81,80935.24,0.0,-0.28947,0.00013,28.04186]
[1778421936544,32.81,80934.63,0.0,-0.28955,0.00013,28.04511]
[1778421941579,32.81,80934.48,0.0,-0.28957,0.00013,28.04585]
[1778421954670,32.81,80933.72,0.0,-0.28966,0.00013,28.04974]
[1778421960712,32.81,80933.75,0.0,-0.28965,0.00013,28.04946]
[1778421964769,32.81,80933.75,0.0,-0.28965,0.00013,28.04946]
[1778421967766,32.81,80933.75,0.0,-0.28965,0.00013,28.04939]
[1778421980852,32.81,80932.24,0.0,-0.28983,0.00013,28.05727]
[1778421984802,32.81,80932.07,0.0,-0.28986,0.00013,28.05813]
[1778421987317,32.81,80928.42,0.0,-0.29032,0.00013,28.07783]
[1778421993944,32.8,80927.82,0.0,-0.29037,0.00013,28.0774]
[1778421996925,32.8,80927.75,0.0,-0.29038,0.00013,28.07773]
[1778421998097,32.8,80925.99,0.0,-0.2906,0.00013,28.08716]
[1778421998856,32.8,80924.68,0.0,-0.29077,0.00013,28.09449]
[1778422004016,32.81,80918.5,0.0,-0.29159,0.00013,28.12913]
[1778422005645,32.81,80918.27,0.0,-0.29162,0.00013,28.13057]
[1778422005647,32.81,80918.27,0.0,-0.29162,0.00013,28.13057]
[1778422011063,32.82,80918.37,0.0,-0.29163,0.00013,28.13119]
[1778422011200,32.82,80918.37,0.0,-0.29163,0.00013,28.13119]
[1778422012380,32.82,80921.39,0.0,-0.29125,0.00013,28.11509]
[1778422018112,32.82,80924.76,0.0,-0.29085,0.00013,28.09825]
[1778422019890,32.82,80925.21,0.0,-0.2908,0.00013,28.09605]
[1778422021276,32.82,80925.19,0.0,-0.29081,0.00013,28.09639]
[1778422029190,32.83,80925.89,0.0,-0.29077,0.00013,28.09495]
[1778422032730,32.84,80925.93,0.0,-0.29078,0.00013,28.09544]
[1778422034081,32.84,80925.93,0.0,-0.29078,0.00013,28.09544]
[1778422036301,32.84,80928.77,0.0,-0.29044,0.00013,28.0808]
[1778422042366,32.85,80928.81,0.0,-0.29047,0.00013,28.08208]
[1778422048323,32.85,80925.08,0.0,-0.29098,0.00013,28.10386]
[1778422052615,32.85,80925.01,0.0,-0.29098,0.00013,28.10157]
[1778422052619,32.85,80925.01,0.0,-0.29098,0.00013,28.10157]
[1778422054718,32.86,80921.46,0.0,-0.29145,0.00013,28.12116]
[1778422060407,32.86,80917.98,0.0,-0.29192,0.00013,28.14128]
[1778422065442,32.87,80917.25,0.0,-0.29203,0.00013,28.14611]
[1778422070385,32.87,80917.05,0.0,-0.29207,0.00013,28.14772]
[1778422070512,32.87,80917.05,0.0,-0.29207,0.00013,28.14772]
[1778422078533,32.88,80914.93,0.0,-0.29238,0.00013,28.16075]
[1778422083640,32.88,80914.18,0.0,-0.29248,0.00013,28.16525]
[1778422090618,32.88,80911.18,0.0,-0.2929,0.00013,28.18259]
[1778422095653,32.89,80912.97,0.0,-0.29268,0.00013,28.17375]
[1778422108745,32.89,80912.89,0.0,-0.29274,0.00013,28.17614]
[1778422113780,32.9,80911.34,0.0,-0.29294,0.00013,28.18184]
[1778422114303,32.9,80911.34,0.0,-0.29294,0.00013,28.18184]
[1778422119845,32.9,80911.08,0.0,-0.29299,0.00013,28.18397]
[1778422130899,32.91,80911.05,0.0,-0.29303,0.00013,28.18593]
[1778422137948,32.91,80911.08,0.0,-0.29305,0.00013,28.18683]
[1778422142983,32.92,80910.94,0.0,-0.29309,0.00013,28.18833]
[1778422149665,32.92,80915.9,0.0,-0.29247,0.00013,28.16247]
[1778422153851,32.92,80918.62,0.0,-0.29214,0.00013,28.14896]
[1778422155051,32.92,80918.6,0.0,-0.29215,0.00013,28.14925]
[1778422155851,32.92,80918.63,0.0,-0.29215,0.00013,28.14928]
[1778422158736,32.93,80918.67,0.0,-0.29216,0.00013,28.14962]
[1778422164130,32.93,80918.95,0.0,-0.29215,0.00013,28.14924]
[1778422178229,32.94,80921.1,0.0,-0.29192,0.00013,28.13704]
[1778422184271,32.95,80924.8,0.0,-0.29147,0.00013,28.11834]
[1778422196358,32.96,80924.59,0.0,-0.29155,0.00013,28.12184]
[1778422200777,32.96,80924.4,0.0,-0.29159,0.00013,28.12344]
[1778422200885,32.96,80924.4,0.0,-0.29159,0.00013,28.12344]
[1778422201333,32.96,80924.4,0.0,-0.29159,0.00013,28.12344]
[1778422202847,32.96,80928.23,0.0,-0.29111,0.00013,28.10324]
[1778422203990,32.96,80929.6,0.0,-0.29095,0.00013,28.09627]
[1778422207731,32.96,80933.25,0.0,-0.29049,0.00013,28.07705]
[1778422213321,32.97,80934.2,0.0,-0.29041,0.00013,28.07353]
[1778422213364,32.97,80934.2,0.0,-0.29041,0.00013,28.07353]
[1778422215068,32.97,80934.38,0.0,-0.2904,0.00013,28.07302]
[1778422221534,32.98,80935.96,0.0,-0.29023,0.00013,28.0661]
[1778422227156,32.98,80936.35,0.0,-0.29019,0.00013,28.06422]
[1778422229377,32.98,80936.05,0.0,-0.29025,0.00013,28.06697]
[1778422230079,32.98,80936.05,0.0,-0.29025,0.00013,28.06697]
[1778422235633,32.99,80936.72,0.0,-0.29015,0.00013,28.06014]
[1778422239321,32.98,80937.93,0.0,-0.29,0.00013,28.05352]
[1778422246124,32.98,80939.58,0.0,-0.28978,0.00013,28.04436]
[1778422246618,32.98,80940.18,0.0,-0.2897,0.00013,28.04104]
[1778422247211,32.98,80940.18,0.0,-0.2897,0.00013,28.04104]
[1778422252443,32.98,80948.89,0.0,-0.2886,0.00013,27.99385]
[1778422252456,32.98,80953.44,0.0,-0.28803,0.00013,27.96914]
[1778422252753,32.98,80954.87,0.0,-0.28785,0.00013,27.9614]
[1778422255700,32.98,80959.33,0.0,-0.28728,0.00013,27.93702]
[1778422260774,32.98,80960.44,0.0,-0.28714,0.00013,27.9309]
[1778422261002,32.98,80960.44,0.0,-0.28714,0.00013,27.9309]
[1778422261018,32.98,80960.44,0.0,-0.28714,0.00013,27.9309]
[1778422261020,32.98,80960.44,0.0,-0.28714,0.00013,27.9309]
[1778422261117,32.98,80960.44,0.0,-0.28714,0.00013,27.9309]
[1778422266101,32.98,80962.5,0.0,-0.28688,0.00013,27.91953]
[1778422271890,32.98,80966.52,0.0,-0.28637,0.00013,27.89748]
[1778422276925,32.98,80970.03,0.0,-0.28593,0.00013,27.87829]
[1778422281960,32.98,80969.59,0.0,-0.28599,0.00013,27.88081]
[1778422295051,32.98,80965.82,0.0,-0.28645,0.00013,27.89816]
[1778422296154,32.98,80965.82,0.0,-0.28645,0.00013,27.89816]
[1778422297612,32.98,80964.94,0.0,-0.28656,0.00013,27.90295]
[1778422301668,32.98,80965.75,0.0,-0.28646,0.00013,27.89848]
[1778422304689,32.98,80963.44,0.0,-0.28675,0.00013,27.91109]
[1778422304702,32.98,80963.44,0.0,-0.28675,0.00013,27.91109]
[1778422305830,32.98,80963.44,0.0,-0.28675,0.00013,27.91107]
[1778422314184,32.98,80963.44,0.0,-0.28674,0.00013,27.91089]
[1778422319219,32.98,80963.92,0.0,-0.28668,0.00013,27.90817]
[1778422324254,32.98,80964.03,0.0,-0.28666,0.00013,27.90748]
[1778422325421,32.98,80964.03,0.0,-0.28666,0.00013,27.90748]
[1778422331303,32.98,80959.69,0.0,-0.28721,0.00013,27.93098]
[1778422335493,32.98,80959.07,0.0,-0.28728,0.00013,27.93427]
[1778422335593,32.98,80958.9,0.0,-0.2873,0.00013,27.93506]
[1778422341373,32.98,80950.53,0.0,-0.28836,0.00013,27.98062]
[1778422346408,32.98,80950.61,0.0,-0.28834,0.00013,27.98001]
[1778422351443,32.98,80946.39,0.0,-0.28885,0.00013,27.99935]
[1778422355471,32.98,80955.96,0.0,-0.28764,0.00013,27.94708]
[1778422361513,32.98,80959.03,0.0,-0.28725,0.00013,27.93027]
[1778422365581,32.98,80960.33,0.0,-0.28709,0.00013,27.9232]
[1778422368492,32.98,80960.33,0.0,-0.28709,0.00013,27.9232]
[1778422368562,32.98,80960.4,0.0,-0.28708,0.00013,27.92269]
[1778422373490,32.98,80961.02,0.0,-0.287,0.00013,27.91919]
[1778422373501,32.98,80961.02,0.0,-0.287,0.00013,27.91919]
[1778422382154,32.98,80964.87,0.0,-0.28651,0.00013,27.89795]
[1778422387695,32.97,80966.42,0.0,-0.28631,0.00013,27.88941]
[1778422395751,32.97,80965.0,0.0,-0.28649,0.00013,27.89713]
[1778422400786,32.97,80963.49,0.0,-0.28668,0.00013,27.9053]
[1778422402379,32.97,80963.49,0.0,-0.28668,0.00013,27.9053]
[1778422404256,32.97,80961.3,0.0,-0.28695,0.00013,27.91723]
[1778422409850,32.97,80956.22,0.0,-0.28758,0.00013,27.94463]
[1778422416610,32.97,80956.11,0.0,-0.28758,0.00013,27.94165]
[1778422416628,32.97,80955.16,0.0,-0.2877,0.00013,27.94673]
[1778422416899,32.97,80954.67,0.0,-0.28776,0.00013,27.94934]
[1778422426869,32.97,80953.16,0.0,-0.28795,0.00013,27.95772]
[1778422430771,32.97,80951.71,0.0,-0.28814,0.00013,27.96572]
[1778422433125,32.97,80949.1,0.0,-0.28846,0.00013,27.97987]
[1778422433928,32.97,80948.87,0.0,-0.28849,0.00013,27.9811]
[1778422437199,32.97,80945.55,0.0,-0.28891,0.00013,27.99905]
[1778422443083,32.97,80952.27,0.0,-0.28806,0.00013,27.96223]
[1778422449125,32.97,80953.27,0.0,-0.28793,0.00013,27.95673]
[1778422454160,32.97,80953.27,0.0,-0.28793,0.00013,27.95667]
[1778422460202,32.97,80953.28,0.0,-0.28792,0.00013,27.95655]
[1778422463631,32.97,80953.34,0.0,-0.28792,0.00013,27.9562]
[1778422464230,32.97,80954.67,0.0,-0.28775,0.00013,27.94894]
[1778422464905,32.97,80954.67,0.0,-0.28775,0.00013,27.94894]
[1778422464907,32.97,80954.67,0.0,-0.28775,0.00013,27.94894]
[1778422467604,32.97,80958.82,0.0,-0.28722,0.00013,27.92621]
[1778422467652,32.97,80958.82,0.0,-0.28722,0.00013,27.92621]
[1778422477311,32.97,80959.63,0.0,-0.2871,0.00013,27.91819]
[1778422477467,32.97,80959.63,0.0,-0.2871,0.00013,27.91819]
[1778422477530,32.97,80959.63,0.0,-0.2871,0.00013,27.91819]
[1778422477608,32.97,80958.99,0.0,-0.28718,0.00013,27.92164]
[1778422482014,32.97,80949.61,0.0,-0.28836,0.00013,27.97281]
[1778422482067,32.97,80949.61,0.0,-0.28836,0.00013,27.97281]
[1778422482550,32.97,80949.61,0.0,-0.28836,0.00013,27.97281]
[1778422483883,32.97,80946.96,0.0,-0.2887,0.00013,27.98722]
[1778422489407,32.97,80939.5,0.0,-0.28964,0.00013,28.02747]
[1778422491771,32.97,80939.31,0.0,-0.28966,0.00013,28.02841]
[1778422497221,32.97,80937.12,0.0,-0.28993,0.00013,28.03998]
[1778422497464,32.97,80927.13,0.0,-0.2912,0.00013,28.09374]
[1778422498379,32.97,80927.13,0.0,-0.2912,0.00013,28.09374]
[1778422499939,32.97,80924.0,0.0,-0.29159,0.00013,28.11031]
[1778422505407,32.97,80921.78,0.0,-0.29188,0.00013,28.12262]
[1778422506183,32.97,80921.54,0.0,-0.29192,0.00013,28.12405]
[1778422506202,32.97,80921.54,0.0,-0.29192,0.00013,28.12405]
[1778422506218,32.97,80921.54,0.0,-0.29192,0.00013,28.12405]
[1778422506653,32.97,80921.54,0.0,-0.29192,0.00013,28.12405]
[1778422512569,32.97,80910.85,0.0,-0.2933,0.00013,28.18198]
[1778422515157,32.97,80910.55,0.0,-0.29334,0.00013,28.18378]
[1778422517316,32.97,80909.87,0.0,-0.29343,0.00013,28.18778]
[1778422518095,32.97,80909.35,0.0,-0.29351,0.00013,28.19081]
[1778422518681,32.97,80909.35,0.0,-0.29351,0.00013,28.19081]
[1778422522860,32.98,80909.46,0.0,-0.2935,0.00013,28.19075]
[1778422526531,32.98,80909.66,0.0,-0.29351,0.00013,28.19126]
[1778422526542,32.98,80909.66,0.0,-0.29351,0.00013,28.19126]
[1778422526673,32.98,80910.35,0.0,-0.29343,0.00013,28.18785]
[1778422527370,32.98,80910.35,0.0,-0.29343,0.00013,28.18785]
[1778422527680,32.99,80914.24,0.0,-0.29295,0.00013,28.16756]
[1778422534763,32.99,80913.41,0.0,-0.29307,0.00013,28.17273]
[1778422536022,32.99,80913.41,0.0,-0.29308,0.00013,28.17065]
[1778422538052,33.0,80920.04,0.0,-0.29224,0.00013,28.13551]
[1778422543792,33.0,80917.78,0.0,-0.29255,0.00013,28.1486]
[1778422548827,33.0,80915.13,0.0,-0.2929,0.00013,28.1634]
[1778422555668,33.01,80914.79,0.0,-0.29296,0.00013,28.16571]
[1778422565946,33.02,80912.06,0.0,-0.29338,0.00013,28.18336]
[1778422570981,33.02,80912.19,0.0,-0.29339,0.00013,28.18402]
[1778422576016,33.03,80911.54,0.0,-0.2935,0.00013,28.18881]
[1778422581051,33.04,80911.68,0.0,-0.29351,0.00013,28.18937]
[1778422586087,33.04,80911.97,0.0,-0.29351,0.00013,28.18913]
[1778422590181,33.04,80912.27,0.0,-0.29349,0.00013,28.18831]
[1778422596922,33.05,80915.93,0.0,-0.29302,0.00013,28.16629]
[1778422601535,33.05,80915.59,0.0,-0.29307,0.00013,28.16855]
[1778422612271,33.06,80915.71,0.0,-0.29309,0.00013,28.16949]
[1778422620149,33.06,80915.99,0.0,-0.29306,0.00013,28.16825]
[1778422627376,33.07,80915.92,0.0,-0.29313,0.00013,28.17129]
[1778422638453,33.08,80915.96,0.0,-0.29319,0.00013,28.17395]
[1778422648523,33.09,80915.96,0.0,-0.29325,0.00013,28.17646]
[1778422658593,33.1,80915.96,0.0,-0.29329,0.00013,28.17567]
[1778422665642,33.11,80914.89,0.0,-0.29347,0.00013,28.18316]
[1778422670677,33.11,80908.95,0.0,-0.29425,0.00013,28.21573]
[1778422674779,33.12,80908.88,0.0,-0.29427,0.00013,28.21653]
[1778422674880,33.12,80908.87,0.0,-0.29428,0.00013,28.21722]
[1778422679941,33.13,80908.84,0.0,-0.29433,0.00013,28.21924]
[1778422688803,33.14,80908.66,0.0,-0.29442,0.00013,28.2231]
[1778422693838,33.15,80910.22,0.0,-0.29426,0.00013,28.21665]
[1778422698873,33.16,80910.85,0.0,-0.29423,0.00013,28.21548]
[1778422703641,33.16,80910.74,0.0,-0.29425,0.00013,28.21642]
[1778422703908,33.16,80910.67,0.0,-0.29429,0.00013,28.21817]
[1778422708943,33.17,80909.46,0.0,-0.29448,0.00013,28.22608]
[1778422713903,33.17,80908.99,0.0,-0.29454,0.00013,28.22612]
[1778422720079,33.18,80906.2,0.0,-0.29494,0.00013,28.24276]
[1778422726063,33.19,80906.09,0.0,-0.295,0.00013,28.24525]
[1778422734492,33.19,80906.26,0.0,-0.29498,0.00013,28.24462]
[1778422739851,33.2,80906.96,0.0,-0.29495,0.00013,28.24361]
[1778422744791,33.21,80907.03,0.0,-0.29498,0.00013,28.24484]
[1778422755266,33.22,80906.9,0.0,-0.29507,0.00013,28.24858]
[1778422760301,33.23,80906.41,0.0,-0.29516,0.00013,28.25237]
[1778422765337,33.23,80906.14,0.0,-0.29522,0.00013,28.25496]
[1778422766853,33.23,80906.14,0.0,-0.29522,0.00013,28.25496]
[1778422766889,33.23,80906.14,0.0,-0.29522,0.00013,28.25519]
[1778422772335,33.24,80905.0,0.0,-0.29539,0.00013,28.2622]
[1778422773060,33.24,80905.0,0.0,-0.29539,0.00013,28.25939]
[1778422782458,33.25,80906.39,0.0,-0.29527,0.00013,28.25481]
[1778422784043,33.25,80907.28,0.0,-0.29516,0.00013,28.25042]
[1778422784472,33.26,80909.03,0.0,-0.29495,0.00013,28.24152]
[1778422789507,33.26,80911.89,0.0,-0.2946,0.00013,28.22709]
[1778422798570,33.26,80912.6,0.0,-0.29453,0.00013,28.22447]
[1778422807633,33.27,80911.9,0.0,-0.29465,0.00013,28.22927]
[1778422814819,33.27,80911.54,0.0,-0.2947,0.00013,28.23165]
[1778422814900,33.27,80905.89,0.0,-0.29543,0.00013,28.2616]
[1778422820724,33.28,80903.49,0.0,-0.29577,0.00013,28.27569]
[1778422825759,33.28,80901.9,0.0,-0.296,0.00013,28.2852]
[1778422830794,33.29,80900.61,0.0,-0.29619,0.00013,28.29309]
[1778422840864,33.3,80900.0,0.0,-0.2963,0.00013,28.2952]
[1778422846525,33.3,80902.39,0.0,-0.296,0.00013,28.28297]
[1778422853955,33.31,80900.84,0.0,-0.29626,0.00013,28.29387]
[1778422858990,33.32,80897.3,0.0,-0.29674,0.00013,28.31338]
[1778422870068,33.33,80896.83,0.0,-0.29685,0.00013,28.31789]
[1778422882781,33.33,80895.78,0.0,-0.29699,0.00013,28.32403]
[1778422887855,33.34,80895.21,0.0,-0.29711,0.00013,28.32886]
[1778422889201,33.34,80884.86,0.0,-0.29844,0.00013,28.38286]
[1778422894236,33.34,80886.76,0.0,-0.29819,0.00013,28.37021]
[1778422899730,33.34,80886.91,0.0,-0.29818,0.00013,28.36982]
[1778422907329,33.35,80885.62,0.0,-0.29836,0.00013,28.37728]
[1778422915385,33.35,80885.38,0.0,-0.29841,0.00013,28.37919]
[1778422924448,33.35,80885.56,0.0,-0.2984,0.00013,28.379]
[1778422928519,33.35,80885.38,0.0,-0.29843,0.00013,28.38001]
[1778422936903,33.36,80887.44,0.0,-0.29818,0.00013,28.37005]
[1778422943065,33.36,80891.55,0.0,-0.29767,0.00013,28.34952]
[1778422944679,33.36,80892.64,0.0,-0.29754,0.00013,28.34421]
[1778422946604,33.36,80892.57,0.0,-0.29756,0.00013,28.34469]
[1778422953655,33.37,80894.97,0.0,-0.29726,0.00013,28.32994]
[1778422960704,33.37,80892.91,0.0,-0.29754,0.00013,28.34142]
[1778422966746,33.37,80892.84,0.0,-0.29756,0.00013,28.3424]
[1778422976821,33.38,80892.84,0.0,-0.29758,0.00013,28.34338]
[1778422981856,33.38,80892.73,0.0,-0.29761,0.00013,28.34443]
[1778422982237,33.38,80892.73,0.0,-0.29761,0.00013,28.34443]
[1778422982328,33.38,80892.73,0.0,-0.29761,0.00013,28.34443]
[1778422987898,33.38,80895.51,0.0,-0.29727,0.00013,28.33069]
[1778422992933,33.38,80902.9,0.0,-0.29635,0.00013,28.29308]
[1778422997968,33.39,80903.01,0.0,-0.29635,0.00013,28.29329]
[1778423000085,33.39,80903.13,0.0,-0.29634,0.00013,28.29282]
[1778423006866,33.39,80905.48,0.0,-0.29607,0.00013,28.28161]
[1778423012066,33.4,80908.26,0.0,-0.29573,0.00013,28.26506]
[1778423017101,33.4,80915.35,0.0,-0.29486,0.00013,28.22922]
[1778423023143,33.41,80913.29,0.0,-0.29515,0.00013,28.24137]
[1778423030192,33.42,80913.47,0.0,-0.29516,0.00013,28.242]
[1778423037241,33.42,80913.58,0.0,-0.29519,0.00013,28.24319]
[1778423042276,33.43,80913.59,0.0,-0.29521,0.00013,28.24421]
[1778423050839,33.43,80913.59,0.0,-0.29521,0.00013,28.24421]
[1778423055938,33.44,80913.7,0.0,-0.29526,0.00013,28.24634]
[1778423060940,33.44,80913.67,0.0,-0.29529,0.00013,28.24751]
[1778423071479,33.45,80914.24,0.0,-0.29525,0.00013,28.24341]
[1778423076514,33.46,80914.53,0.0,-0.29523,0.00013,28.24288]
[1778423081549,33.46,80914.88,0.0,-0.29521,0.00013,28.24204]
[1778423086584,33.47,80915.48,0.0,-0.29516,0.00013,28.23989]
[1778423091619,33.47,80915.54,0.0,-0.29517,0.00013,28.24055]
[1778423097661,33.48,80915.44,0.0,-0.29521,0.00013,28.24221]
[1778423110753,33.49,80915.51,0.0,-0.29526,0.00013,28.24425]
[1778423120823,33.49,80915.48,0.0,-0.2953,0.00013,28.24619]
[1778423129886,33.5,80915.58,0.0,-0.29532,0.00013,28.24725]
[1778423141970,33.51,80915.51,0.0,-0.29536,0.00013,28.24633]
[1778423153047,33.52,80915.48,0.0,-0.29541,0.00013,28.24831]
[1778423166138,33.53,80913.45,0.0,-0.29571,0.00013,28.26093]
[1778423174194,33.53,80912.41,0.0,-0.29587,0.00013,28.26747]
[1778423179229,33.54,80911.35,0.0,-0.29602,0.00013,28.27366]
[1778423184264,33.54,80910.61,0.0,-0.29613,0.00013,28.27818]
[1778423190306,33.54,80909.52,0.0,-0.29628,0.00013,28.28463]
[1778423191673,33.54,80908.98,0.0,-0.29634,0.00013,28.28422]
[1778423194485,33.54,80905.36,0.0,-0.2968,0.00013,28.30328]
[1778423198133,33.55,80903.96,0.0,-0.29699,0.00013,28.31082]
[1778423204406,33.55,80903.84,0.0,-0.29702,0.00013,28.31221]
[1778423209441,33.55,80902.5,0.0,-0.2972,0.00013,28.31954]
[1778423214477,33.55,80901.64,0.0,-0.29732,0.00013,28.32436]
[1778423216226,33.55,80901.64,0.0,-0.29732,0.00013,28.32436]
[1778423216305,33.55,80901.64,0.0,-0.29732,0.00013,28.32436]
[1778423216469,33.55,80901.64,0.0,-0.29732,0.00013,28.3245]
[1778423224547,33.56,80900.85,0.0,-0.29743,0.00013,28.32913]
[1778423230589,33.56,80900.74,0.0,-0.29746,0.00013,28.3301]
[1778423240659,33.56,80900.32,0.0,-0.29753,0.00013,28.33292]
[1778423252744,33.57,80900.57,0.0,-0.2975,0.00013,28.32907]
[1778423259793,33.57,80900.96,0.0,-0.29746,0.00013,28.32754]
[1778423269863,33.57,80900.96,0.0,-0.29747,0.00013,28.32822]
[1778423274899,33.57,80901.22,0.0,-0.29745,0.00013,28.32723]
[1778423286983,33.58,80901.15,0.0,-0.29748,0.00013,28.32844]
[1778423295040,33.58,80901.19,0.0,-0.29748,0.00013,28.3288]
[1778423304103,33.58,80901.01,0.0,-0.29752,0.00013,28.33036]
[1778423309138,33.58,80900.33,0.0,-0.29762,0.00013,28.33419]
[1778423314173,33.58,80900.2,0.0,-0.29762,0.00013,28.33186]
[1778423320215,33.59,80900.52,0.0,-0.29759,0.00013,28.33061]
[1778423327264,33.59,80900.57,0.0,-0.2976,0.00013,28.33083]
[1778423333306,33.59,80900.5,0.0,-0.29761,0.00013,28.33159]
[1778423343376,33.59,80900.53,0.0,-0.29763,0.00013,28.33207]
[1778423353457,33.6,80900.81,0.0,-0.2976,0.00013,28.33123]
[1778423358483,33.6,80900.66,0.0,-0.29763,0.00013,28.3323]
[1778423365532,33.6,80900.67,0.0,-0.29764,0.00013,28.33267]
[1778423375602,33.6,80900.67,0.0,-0.29764,0.00013,28.33001]
[1778423385672,33.6,80900.67,0.0,-0.29765,0.00013,28.33063]
[1778423390707,33.61,80900.36,0.0,-0.2977,0.00013,28.33253]
[1778423396749,33.61,80901.19,0.0,-0.2976,0.00013,28.32864]
[1778423401509,33.61,80904.88,0.0,-0.29714,0.00013,28.30994]
[1778423406821,33.61,80909.46,0.0,-0.29658,0.00013,28.2871]
[1778423411856,33.61,80910.2,0.0,-0.2965,0.00013,28.28391]
[1778423413490,33.61,80910.2,0.0,-0.2965,0.00013,28.28391]
[1778423418906,33.62,80904.53,0.0,-0.29724,0.00013,28.31387]
[1778423423941,33.62,80904.67,0.0,-0.29723,0.00013,28.31361]
[1778423430990,33.62,80905.27,0.0,-0.29717,0.00013,28.31119]
[1778423439047,33.63,80905.07,0.0,-0.29719,0.00013,28.30962]
[1778423443214,33.63,80903.01,0.0,-0.29746,0.00013,28.32045]
[1778423443504,33.63,80903.01,0.0,-0.29746,0.00013,28.32045]
[1778423449117,33.63,80903.84,0.0,-0.29737,0.00013,28.31679]
[1778423454498,33.63,80904.19,0.0,-0.29733,0.00013,28.31526]
[1778423460194,33.63,80904.17,0.0,-0.29735,0.00013,28.31605]
[1778423465229,33.64,80904.06,0.0,-0.29737,0.00013,28.31706]
[1778423472278,33.64,80906.35,0.0,-0.2971,0.00013,28.30598]
[1778423479329,33.64,80907.29,0.0,-0.297,0.00013,28.30194]
[1778423484364,33.65,80907.67,0.0,-0.29697,0.00013,28.30057]
[1778423496448,33.65,80907.92,0.0,-0.29695,0.00013,28.29726]
[1778423505511,33.66,80908.64,0.0,-0.29688,0.00013,28.2945]
[1778423511553,33.66,80910.0,0.0,-0.29672,0.00013,28.28815]
[1778423516588,33.66,80909.75,0.0,-0.29677,0.00013,28.28996]
[1778423522630,33.66,80909.57,0.0,-0.2968,0.00013,28.29149]
[1778423532700,33.67,80911.84,0.0,-0.29654,0.00013,28.28078]
[1778423535117,33.67,80911.84,0.0,-0.29654,0.00013,28.28098]
[1778423535721,33.67,80917.76,0.0,-0.2958,0.00013,28.25061]
[1778423536334,33.67,80917.76,0.0,-0.2958,0.00013,28.25061]
[1778423541763,33.67,80928.47,0.0,-0.29448,0.00013,28.196]
[1778423546798,33.68,80928.9,0.0,-0.29444,0.00013,28.19447]
[1778423557655,33.68,80928.61,0.0,-0.29448,0.00013,28.19611]
[1778423557671,33.68,80928.61,0.0,-0.29448,0.00013,28.19611]
[1778423562910,33.69,80933.19,0.0,-0.29394,0.00013,28.17115]
[1778423570719,33.69,80933.8,0.0,-0.29388,0.00013,28.16862]
[1778423572630,33.69,80938.04,0.0,-0.29336,0.00012,28.14721]
[1778423577883,33.69,80944.79,0.0,-0.29252,0.00012,28.11217]
[1778423578805,33.7,80944.79,0.0,-0.29255,0.00012,28.11323]
[1778423580866,33.7,80944.79,0.0,-0.29255,0.00012,28.11344]
[1778423582681,33.7,80944.79,0.0,-0.29256,0.00012,28.11369]
[1778423582881,33.7,80944.78,0.0,-0.29256,0.00012,28.11395]
[1778423588085,33.7,80945.9,0.0,-0.29245,0.00012,28.10933]
[1778423592375,33.71,80946.08,0.0,-0.29244,0.00012,28.109]
[1778423596407,33.71,80947.37,0.0,-0.2923,0.00012,28.10307]
[1778423596959,33.71,80947.37,0.0,-0.2923,0.00012,28.10327]
[1778423596970,33.71,80947.37,0.0,-0.2923,0.00012,28.10327]
[1778423596994,33.71,80947.37,0.0,-0.2923,0.00012,28.10327]
[1778423597029,33.71,80947.37,0.0,-0.2923,0.00012,28.10327]
[1778423597275,33.71,80947.37,0.0,-0.2923,0.00012,28.10327]
[1778423598158,33.71,80967.57,0.0,-0.28979,0.00012,27.99726]
[1778423598883,33.71,80967.57,0.0,-0.28979,0.00012,27.99726]
[1778423603895,33.71,80968.97,0.0,-0.28962,0.00012,27.99]
[1778423609331,33.71,80967.81,0.0,-0.28977,0.00012,27.99626]
[1778423609332,33.71,80967.81,0.0,-0.28977,0.00012,27.99626]
[1778423609687,33.71,80967.81,0.0,-0.28977,0.00012,27.99626]
[1778423616284,33.71,80968.34,0.0,-0.28969,0.00012,27.99031]
[1778423624340,33.71,80969.47,0.0,-0.28956,0.00012,27.98459]
[1778423629375,33.72,80969.33,0.0,-0.28958,0.00012,27.98552]
[1778423637431,33.72,80965.82,0.0,-0.29002,0.00012,28.00436]
[1778423639005,33.72,80962.51,0.0,-0.29043,0.00012,28.02181]
[1778423641506,33.72,80960.76,0.0,-0.29064,0.00012,28.03076]
[1778423644703,33.71,80958.58,0.0,-0.2909,0.00012,28.0414]
[1778423644705,33.71,80958.58,0.0,-0.2909,0.00012,28.0414]
[1778423650522,33.7,80957.67,0.0,-0.29097,0.00012,28.04427]
[1778423655557,33.7,80953.72,0.0,-0.29143,0.00012,28.06362]
[1778423661292,33.7,80953.68,0.0,-0.29142,0.00012,28.06325]
[1778423661331,33.7,80953.68,0.0,-0.29142,0.00012,28.06325]
[1778423668648,33.69,80950.17,0.0,-0.29183,0.00012,28.08025]
[1778423668946,33.69,80950.17,0.0,-0.29183,0.00012,28.08025]
[1778423675697,33.69,80951.06,0.0,-0.29169,0.00012,28.07197]
[1778423679319,33.69,80951.09,0.0,-0.29169,0.00012,28.07173]
[1778423679325,33.69,80951.09,0.0,-0.29169,0.00012,28.07173]
[1778423685767,33.68,80950.55,0.0,-0.29171,0.00012,28.07267]
[1778423690802,33.67,80949.37,0.0,-0.29182,0.00012,28.07734]
[1778423690967,33.67,80949.37,0.0,-0.29182,0.00012,28.07734]
[1778423694134,33.67,80949.34,0.0,-0.29182,0.00012,28.07719]
[1778423701879,33.67,80949.34,0.0,-0.29181,0.00012,28.07671]
[1778423701981,33.67,80949.34,0.0,-0.29181,0.00012,28.07671]
[1778423708137,33.66,80949.78,0.0,-0.29173,0.00012,28.07315]
[1778423712668,33.66,80949.78,0.0,-0.29171,0.00012,28.07255]
[1778423717993,33.65,80949.75,0.0,-0.29165,0.00012,28.06975]
[1778423723019,33.65,80949.76,0.0,-0.29164,0.00012,28.06912]
[1778423724035,33.64,80949.76,0.0,-0.29162,0.00012,28.06825]
[1778423724058,33.64,80949.76,0.0,-0.29162,0.00012,28.06825]
[1778423725648,33.64,80949.76,0.0,-0.29161,0.00012,28.06796]
[1778423737130,33.63,80957.09,0.0,-0.29061,0.00012,28.02277]
[1778423743172,33.62,80958.05,0.0,-0.29046,0.00012,28.01633]
[1778423748207,33.62,80958.25,0.0,-0.29041,0.00012,28.01416]
[1778423749304,33.62,80958.25,0.0,-0.29041,0.00012,28.01416]
[1778423755256,33.61,80954.7,0.0,-0.29082,0.00012,28.03135]
[1778423761299,33.61,80951.25,0.0,-0.29122,0.00012,28.04813]
[1778423768347,33.6,80950.82,0.0,-0.29123,0.00012,28.04863]
[1778423778417,33.59,80950.68,0.0,-0.29119,0.00012,28.04684]
[1778423786473,33.58,80950.44,0.0,-0.29118,0.00012,28.04603]
[1778423800571,33.56,80949.87,0.0,-0.29115,0.00012,28.042]
[1778423801495,33.56,80949.87,0.0,-0.29115,0.00012,28.042]
[1778423801626,33.56,80949.87,0.0,-0.29115,0.00012,28.042]
[1778423803014,33.56,80949.45,0.0,-0.2912,0.00012,28.04395]
[1778423804599,33.56,80946.37,0.0,-0.29157,0.00013,28.05964]
[1778423809283,33.56,80945.3,0.0,-0.2917,0.00013,28.06517]
[1778423810127,33.56,80944.41,0.0,-0.29181,0.00013,28.06983]
[1778423810326,33.56,80944.41,0.0,-0.29181,0.00013,28.06983]
[1778423810641,33.56,80943.79,0.0,-0.29189,0.00013,28.07306]
[1778423816683,33.57,80940.57,0.0,-0.29233,0.00013,28.09169]
[1778423817280,33.57,80940.57,0.0,-0.29233,0.00013,28.09169]
[1778423817291,33.57,80940.57,0.0,-0.29233,0.00013,28.09169]
[1778423817690,33.57,80940.89,0.0,-0.2923,0.00013,28.09029]
[1778423824739,33.57,80940.71,0.0,-0.29235,0.00013,28.09255]
[1778423827996,33.57,80940.71,0.0,-0.29235,0.00013,28.09255]
[1778423828097,33.58,80940.71,0.0,-0.29237,0.00013,28.09328]
[1778423830781,33.58,80930.85,0.0,-0.29361,0.00013,28.14537]
[1778423832538,33.58,80931.04,0.0,-0.29359,0.00013,28.14458]
[1778423837830,33.59,80929.17,0.0,-0.29386,0.00013,28.15557]
[1778423842448,33.59,80929.9,0.0,-0.29378,0.00013,28.15256]
[1778423848015,33.59,80933.17,0.0,-0.29339,0.00013,28.13654]
[1778423848090,33.59,80933.17,0.0,-0.2934,0.00013,28.13698]
[1778423853944,33.6,80931.24,0.0,-0.29364,0.00013,28.1443]
[1778423859986,33.6,80931.68,0.0,-0.2936,0.00013,28.14269]
[1778423860968,33.6,80931.68,0.0,-0.2936,0.00013,28.14269]
[1778423866708,33.6,80931.07,0.0,-0.29368,0.00013,28.14599]
[1778423870953,33.6,80931.07,0.0,-0.2937,0.00013,28.14687]
[1778423871846,33.6,80931.07,0.0,-0.29369,0.00013,28.14641]
[1778423872398,33.6,80931.14,0.0,-0.29368,0.00013,28.14594]
[1778423873340,33.6,80931.14,0.0,-0.29368,0.00013,28.14583]
[1778423874780,33.6,80931.14,0.0,-0.29368,0.00013,28.14598]
[1778423879032,33.6,80932.54,0.0,-0.29351,0.00013,28.13884]
[1778423884156,33.61,80931.09,0.0,-0.29373,0.00013,28.14801]
[1778423890198,33.61,80931.39,0.0,-0.29371,0.00013,28.14738]
[1778423895233,33.62,80932.03,0.0,-0.29365,0.00013,28.14482]
[1778423902172,33.62,80932.03,0.0,-0.29365,0.00013,28.14482]
[1778423914366,33.63,80932.04,0.0,-0.2937,0.00013,28.14435]
[1778423921415,33.63,80932.04,0.0,-0.29372,0.00013,28.14544]
[1778423924829,33.63,80932.04,0.0,-0.29372,0.00013,28.14544]
[1778423932492,33.64,80932.71,0.0,-0.29368,0.00013,28.1436]
[1778423934033,33.64,80932.71,0.0,-0.29368,0.00013,28.1436]
[1778423934108,33.64,80932.71,0.0,-0.29368,0.00013,28.1436]
[1778423934111,33.64,80932.71,0.0,-0.29368,0.00013,28.1436]
[1778423935906,33.64,80936.61,0.0,-0.29319,0.00013,28.12358]
[1778423941555,33.64,80940.18,0.0,-0.29274,0.00013,28.10456]
[1778423942227,33.64,80940.18,0.0,-0.29274,0.00013,28.10456]
[1778423943366,33.64,80940.15,0.0,-0.29274,0.00013,28.10465]
[1778423950618,33.64,80940.29,0.0,-0.29271,0.00013,28.10334]
[1778423955653,33.64,80941.95,0.0,-0.2925,0.00012,28.09433]
[1778423960689,33.64,80941.84,0.0,-0.2925,0.00012,28.0946]
[1778423970758,33.63,80941.95,0.0,-0.29248,0.00012,28.09339]
[1778423976113,33.63,80941.59,0.0,-0.2925,0.00013,28.09167]
[1778423979705,33.63,80941.7,0.0,-0.29249,0.00013,28.09137]
[1778423979729,33.63,80941.7,0.0,-0.29249,0.00013,28.09137]
[1778423983504,33.63,80941.44,0.0,-0.29252,0.00013,28.09274]
[1778423988287,33.63,80942.17,0.0,-0.29243,0.00012,28.08879]
[1778423988317,33.63,80942.17,0.0,-0.29243,0.00012,28.08879]
[1778423990339,33.63,80942.17,0.0,-0.29242,0.00013,28.08854]
[1778423995935,33.64,80941.59,0.0,-0.29253,0.00013,28.093]
[1778424004998,33.65,80942.31,0.0,-0.29248,0.00012,28.091]
[1778424013243,33.65,80942.2,0.0,-0.29251,0.00012,28.09236]
[1778424023124,33.66,80940.38,0.0,-0.2928,0.00012,28.10452]
[1778424032187,33.67,80941.04,0.0,-0.29273,0.00012,28.09936]
[1778424036866,33.67,80949.29,0.0,-0.29172,0.00012,28.05674]
[1778424041742,33.67,80949.32,0.0,-0.29172,0.00012,28.05685]
[1778424041803,33.67,80949.32,0.0,-0.29172,0.00012,28.05685]
[1778424041865,33.67,80949.32,0.0,-0.29172,0.00012,28.05685]
[1778424041883,33.67,80949.32,0.0,-0.29172,0.00012,28.05685]
[1778424042400,33.67,80956.32,0.0,-0.29084,0.00012,28.02003]
[1778424043430,33.67,80963.95,0.0,-0.28989,0.00012,27.97975]
[1778424043462,33.67,80963.95,0.0,-0.28989,0.00012,27.97975]
[1778424043701,33.67,80963.95,0.0,-0.28989,0.00012,27.97975]
[1778424043782,33.67,80963.95,0.0,-0.28989,0.00012,27.97975]
[1778424043885,33.67,80963.95,0.0,-0.28989,0.00012,27.97975]
[1778424044272,33.67,80967.09,0.0,-0.2895,0.00012,27.96314]
[1778424046436,33.67,80966.4,0.0,-0.28957,0.00012,27.96585]
[1778424047221,33.67,80966.4,0.0,-0.28957,0.00012,27.96585]
[1778424047978,33.67,80966.25,0.0,-0.28958,0.00012,27.96633]
[1778424048299,33.67,80964.7,0.0,-0.28977,0.00012,27.97456]
[1778424050508,33.67,80960.58,0.0,-0.29029,0.00012,27.99636]
[1778424052076,33.67,80960.75,0.0,-0.29027,0.00012,27.99547]
[1778424054052,33.67,80961.21,0.0,-0.29021,0.00012,27.99305]
[1778424054474,33.67,80959.28,0.0,-0.29045,0.00012,28.00324]
[1778424054480,33.67,80959.28,0.0,-0.29045,0.00012,28.00324]
[1778424054556,33.67,80959.28,0.0,-0.29045,0.00012,28.00324]
[1778424054619,33.67,80959.28,0.0,-0.29045,0.00012,28.00324]
[1778424054684,33.67,80959.28,0.0,-0.29045,0.00012,28.00324]
[1778424056594,33.67,80950.46,0.0,-0.29155,0.00012,28.04964]
[1778424056660,33.67,80948.3,0.0,-0.29182,0.00012,28.06093]
[1778424058423,33.67,80947.56,0.0,-0.29192,0.00012,28.06509]
[1778424061359,33.67,80947.5,0.0,-0.29194,0.00012,28.06623]
[1778424067879,33.67,80947.71,0.0,-0.29193,0.00012,28.06593]
[1778424068139,33.67,80947.71,0.0,-0.29193,0.00012,28.06593]
[1778424068201,33.68,80947.75,0.0,-0.29195,0.00012,28.06678]
[1778424073474,33.68,80947.14,0.0,-0.29205,0.00012,28.07073]
[1778424078912,33.68,80946.97,0.0,-0.29208,0.00012,28.07201]
[1778424079509,33.68,80942.01,0.0,-0.2927,0.00012,28.09803]
[1778424079641,33.68,80942.01,0.0,-0.2927,0.00012,28.09803]
[1778424079667,33.68,80937.52,0.0,-0.29326,0.00012,28.12152]
[1778424083533,33.69,80929.18,0.0,-0.29431,0.00013,28.1654]
[1778424085741,33.69,80928.86,0.0,-0.29436,0.00013,28.16738]
[1778424092609,33.69,80926.34,0.0,-0.29469,0.00013,28.17821]
[1778424097644,33.7,80930.85,0.0,-0.29414,0.00013,28.15558]
[1778424102679,33.7,80933.07,0.0,-0.29388,0.00013,28.14492]
[1778424108724,33.7,80932.57,0.0,-0.29397,0.00013,28.14855]
[1778424115773,33.71,80932.89,0.0,-0.29395,0.00013,28.1481]
[1778424120808,33.71,80928.52,0.0,-0.29452,0.00013,28.17158]
[1778424126850,33.72,80928.52,0.0,-0.29454,0.00013,28.1725]
[1778424132892,33.72,80928.63,0.0,-0.29455,0.00013,28.17284]
[1778424137927,33.72,80929.28,0.0,-0.29448,0.00013,28.17019]
[1778424142962,33.73,80929.42,0.0,-0.29448,0.00013,28.17025]
[1778424147997,33.73,80928.29,0.0,-0.29464,0.00013,28.17687]
[1778424151271,33.73,80922.34,0.0,-0.29539,0.00013,28.20786]
[1778424157060,33.74,80917.86,0.0,-0.29595,0.00013,28.22832]
[1778424162095,33.74,80916.28,0.0,-0.29616,0.00013,28.23693]
[1778424167130,33.74,80915.84,0.0,-0.29623,0.00013,28.23966]
[1778424174179,33.74,80915.35,0.0,-0.29631,0.00013,28.24282]
[1778424181228,33.75,80915.56,0.0,-0.29629,0.00013,28.24243]
[1778424186263,33.75,80917.29,0.0,-0.29609,0.00013,28.23407]
[1778424191298,33.75,80918.59,0.0,-0.29594,0.00013,28.22796]
[1778424196333,33.75,80918.25,0.0,-0.296,0.00013,28.23032]
[1778424201368,33.76,80918.49,0.0,-0.29598,0.00013,28.22969]
[1778424206403,33.76,80919.81,0.0,-0.29583,0.00013,28.22352]
[1778424211438,33.76,80917.86,0.0,-0.29607,0.00013,28.23091]
[1778424216473,33.76,80912.77,0.0,-0.29672,0.00013,28.25754]
[1778424222515,33.77,80912.48,0.0,-0.29677,0.00013,28.25957]
[1778424227687,33.77,80913.3,0.0,-0.29668,0.00013,28.25564]
[1778424229740,33.77,80909.25,0.0,-0.29719,0.00013,28.27664]
[1778424229893,33.77,80909.25,0.0,-0.29719,0.00013,28.27664]
[1778424234600,33.77,80897.68,0.0,-0.29865,0.00013,28.33583]
[1778424239635,33.77,80895.93,0.0,-0.29887,0.00013,28.34476]
[1778424244673,33.77,80896.0,0.0,-0.29886,0.00013,28.34444]
[1778424250725,33.77,80896.72,0.0,-0.29877,0.00013,28.34085]
[1778424253881,33.77,80896.69,0.0,-0.29878,0.00013,28.34103]
[1778424259519,33.77,80893.96,0.0,-0.29912,0.00013,28.35491]
[1778424259665,33.77,80893.53,0.0,-0.29918,0.00013,28.35709]
[1778424259676,33.77,80893.53,0.0,-0.29918,0.00013,28.35709]
[1778424259714,33.77,80893.53,0.0,-0.29918,0.00013,28.35709]
[1778424259954,33.77,80893.53,0.0,-0.29918,0.00013,28.35709]
[1778424260021,33.77,80893.53,0.0,-0.29918,0.00013,28.35709]
[1778424260053,33.77,80883.1,0.0,-0.30049,0.00013,28.40978]
[1778424262112,33.77,80881.12,0.0,-0.30074,0.00013,28.4197]
[1778424262150,33.77,80881.12,0.0,-0.30074,0.00013,28.4197]
[1778424262665,33.77,80879.65,0.0,-0.30093,0.00013,28.42703]
[1778424275181,33.77,80881.16,0.0,-0.30073,0.00013,28.4191]
[1778424275224,33.77,80881.16,0.0,-0.30073,0.00013,28.4191]
[1778424277522,33.77,80880.53,0.0,-0.30078,0.00013,28.41831]
[1778424277590,33.77,80882.28,0.0,-0.30055,0.00013,28.40942]
[1778424283728,33.76,80889.0,0.0,-0.2997,0.00013,28.37531]
[1778424295037,33.76,80889.03,0.0,-0.29968,0.00013,28.37459]
[1778424301079,33.76,80888.48,0.0,-0.29974,0.00013,28.37703]
[1778424306114,33.76,80889.68,0.0,-0.29959,0.00013,28.37067]
[1778424311825,33.76,80889.68,0.0,-0.29958,0.00013,28.37056]
[1778424314128,33.76,80889.68,0.0,-0.29958,0.00013,28.37034]
[1778424321219,33.76,80888.76,0.0,-0.29968,0.00013,28.37445]
[1778424325736,33.75,80888.85,0.0,-0.29967,0.00013,28.37393]
[1778424332296,33.75,80896.34,0.0,-0.2987,0.00013,28.33222]
[1778424342366,33.75,80896.66,0.0,-0.29866,0.00013,28.3304]
[1778424354834,33.75,80897.11,0.0,-0.2986,0.00013,28.32806]
[1778424359260,33.75,80896.16,0.0,-0.29871,0.00013,28.33277]
[1778424364520,33.75,80886.66,0.0,-0.29991,0.00013,28.38063]
[1778424369555,33.75,80885.71,0.0,-0.30002,0.00013,28.38513]
[1778424369877,33.75,80885.71,0.0,-0.30002,0.00013,28.38513]
[1778424375597,33.75,80883.58,0.0,-0.30028,0.00013,28.39541]
[1778424379106,33.75,80883.55,0.0,-0.30028,0.00013,28.39548]
[1778424379120,33.75,80883.55,0.0,-0.30028,0.00013,28.39548]
[1778424379861,33.75,80882.92,0.0,-0.30035,0.00013,28.39842]
[1778424388234,33.74,80882.86,0.0,-0.30035,0.00013,28.39813]
[1778424393829,33.74,80882.78,0.0,-0.30033,0.00013,28.3947]
[1778424394457,33.74,80882.78,0.0,-0.30033,0.00013,28.3947]
[1778424399841,33.74,80882.56,0.0,-0.30035,0.00013,28.39534]
[1778424405808,33.74,80881.95,0.0,-0.30041,0.00013,28.39787]
[1778424410063,33.73,80881.99,0.0,-0.3004,0.00013,28.39751]
[1778424413029,33.73,80876.43,0.0,-0.3011,0.00013,28.42519]
[1778424418899,33.73,80865.04,0.0,-0.30252,0.00013,28.4815]
[1778424422263,33.73,80864.83,0.0,-0.30254,0.00013,28.48226]
[1778424423361,33.73,80863.72,0.0,-0.30268,0.00013,28.48766]
[1778424423393,33.73,80863.4,0.0,-0.30271,0.00013,28.48911]
[1778424425882,33.73,80861.89,0.0,-0.3029,0.00013,28.49653]
[1778424430687,33.72,80854.0,0.0,-0.3039,0.00013,28.53545]
[1778424430725,33.72,80854.0,0.0,-0.3039,0.00013,28.53545]
[1778424430750,33.72,80854.0,0.0,-0.3039,0.00013,28.53545]
[1778424430762,33.72,80854.0,0.0,-0.3039,0.00013,28.53545]
[1778424430823,33.72,80854.5,0.0,-0.30383,0.00013,28.53286]
[1778424430947,33.72,80854.5,0.0,-0.30383,0.00013,28.53286]
[1778424431019,33.72,80854.5,0.0,-0.30383,0.00013,28.53286]
[1778424431337,33.72,80854.5,0.0,-0.30383,0.00013,28.53286]
[1778424431405,33.72,80843.42,0.0,-0.30524,0.00013,28.58766]
[1778424432717,33.72,80843.42,0.0,-0.30524,0.00013,28.58766]
[1778424432320,33.72,80834.09,0.0,-0.30643,0.00013,28.63368]
[1778424434257,33.72,80832.63,0.0,-0.30661,0.00013,28.64085]
[1778424435239,33.72,80833.81,0.0,-0.30646,0.00013,28.63506]
[1778424435661,33.72,80833.81,0.0,-0.30646,0.00013,28.63506]
[1778424435977,33.72,80833.19,0.0,-0.30654,0.00013,28.63811]
[1778424437714,33.72,80831.62,0.0,-0.30674,0.00013,28.64582]
[1778424438592,33.72,80830.6,0.0,-0.30687,0.00013,28.6508]
[1778424441353,33.72,80826.0,0.0,-0.30746,0.00013,28.67327]
[1778424441412,33.72,80826.0,0.0,-0.30746,0.00013,28.67327]
[1778424441418,33.72,80826.0,0.0,-0.30746,0.00013,28.67327]
[1778424442602,33.72,80826.13,0.0,-0.30744,0.00013,28.67261]
[1778424442605,33.72,80826.13,0.0,-0.30744,0.00013,28.67261]
[1778424442664,33.72,80826.13,0.0,-0.30744,0.00013,28.67261]
[1778424448114,33.72,80826.63,0.0,-0.30738,0.00013,28.67021]
[1778424449740,33.72,80826.45,0.0,-0.3074,0.00013,28.67113]
[1778424453230,33.72,80826.83,0.0,-0.30734,0.00013,28.66595]
[1778424453234,33.72,80826.83,0.0,-0.30734,0.00013,28.66595]
[1778424453328,33.72,80826.83,0.0,-0.30734,0.00013,28.66595]
[1778424454753,33.72,80836.03,0.0,-0.30616,0.00013,28.6208]
[1778424460201,33.72,80831.55,0.0,-0.30674,0.00013,28.64288]
[1778424460991,33.72,80831.55,0.0,-0.30674,0.00013,28.64288]
[1778424467621,33.72,80830.32,0.0,-0.30689,0.00013,28.64891]
[1778424473295,33.72,80828.32,0.0,-0.30715,0.00013,28.65868]
[1778424477708,33.72,80826.86,0.0,-0.30733,0.00013,28.66578]
[1778424480052,33.72,80820.57,0.0,-0.30814,0.00013,28.69641]
[1778424480252,33.72,80820.57,0.0,-0.30814,0.00013,28.69641]
[1778424486386,33.72,80817.8,0.0,-0.30848,0.00013,28.70949]
[1778424487325,33.72,80817.8,0.0,-0.30848,0.00013,28.70949]
[1778424491528,33.72,80817.41,0.0,-0.30852,0.00013,28.71113]
[1778424493609,33.72,80814.03,0.0,-0.30895,0.00013,28.72747]
[1778424498130,33.72,80809.45,0.0,-0.30954,0.00013,28.74953]
[1778424503505,33.72,80808.16,0.0,-0.3097,0.00013,28.75548]
[1778424505729,33.72,80808.39,0.0,-0.30967,0.00013,28.75432]
[1778424505827,33.72,80809.23,0.0,-0.30956,0.00013,28.75016]
[1778424507133,33.72,80809.23,0.0,-0.30956,0.00013,28.75016]
[1778424511446,33.72,80817.94,0.0,-0.30846,0.00013,28.70869]
[1778424511474,33.72,80817.94,0.0,-0.30846,0.00013,28.70869]
[1778424511561,33.72,80818.41,0.0,-0.30839,0.00013,28.70331]
[1778424516596,33.72,80821.17,0.0,-0.30803,0.00013,28.68961]
[1778424518785,33.72,80821.24,0.0,-0.30802,0.00013,28.68922]
[1778424523320,33.72,80821.22,0.0,-0.30803,0.00013,28.68979]
[1778424523325,33.72,80821.22,0.0,-0.30803,0.00013,28.68979]
[1778424523337,33.72,80821.22,0.0,-0.30803,0.00013,28.68979]
[1778424524312,33.72,80823.16,0.0,-0.30779,0.00013,28.68051]
[1778424526846,33.72,80825.53,0.0,-0.30748,0.00013,28.66881]
[1778424530499,33.72,80830.2,0.0,-0.30689,0.00013,28.64586]
[1778424539758,33.72,80831.29,0.0,-0.30675,0.00013,28.64054]
[1778424544794,33.72,80829.02,0.0,-0.30704,0.00013,28.65168]
[1778424549829,33.72,80828.66,0.0,-0.30708,0.00013,28.6534]
[1778424554864,33.72,80828.6,0.0,-0.30709,0.00013,28.65363]
[1778424559899,33.72,80826.03,0.0,-0.30741,0.00013,28.66612]
[1778424564934,33.72,80825.65,0.0,-0.30746,0.00013,28.66782]
[1778424569969,33.72,80825.95,0.0,-0.30742,0.00013,28.66618]
[1778424576086,33.72,80825.99,0.0,-0.30739,0.00013,28.6626]
[1778424576125,33.72,80825.99,0.0,-0.30739,0.00013,28.6626]
[1778424578119,33.72,80827.06,0.0,-0.30725,0.00013,28.65699]
[1778424579910,33.71,80827.01,0.0,-0.30724,0.00013,28.65677]
[1778424579914,33.71,80827.01,0.0,-0.30724,0.00013,28.65677]
[1778424580689,33.71,80827.01,0.0,-0.30724,0.00013,28.65677]
[1778424583024,33.71,80818.15,0.0,-0.30837,0.00013,28.69968]
[1778424589103,33.71,80823.32,0.0,-0.3077,0.00013,28.67411]
[1778424591223,33.71,80822.83,0.0,-0.30776,0.00013,28.67646]
[1778424597683,33.71,80823.0,0.0,-0.30773,0.00013,28.67543]
[1778424603273,33.71,80826.12,0.0,-0.30733,0.00013,28.65981]
[1778424603302,33.71,80826.12,0.0,-0.30733,0.00013,28.65981]
[1778424605297,33.71,80826.25,0.0,-0.30731,0.00013,28.65915]
[1778424613271,33.7,80836.59,0.0,-0.30593,0.00013,28.60609]
[1778424616563,33.7,80836.42,0.0,-0.30595,0.00013,28.60659]
[1778424622334,33.69,80830.86,0.0,-0.30662,0.00013,28.63255]
[1778424628376,33.68,80830.34,0.0,-0.30666,0.00013,28.63391]
[1778424630085,33.68,80837.44,0.0,-0.30575,0.00013,28.59875]
[1778424636654,33.68,80847.06,0.0,-0.30449,0.00013,28.54704]
[1778424636696,33.68,80847.06,0.0,-0.30449,0.00013,28.54704]
[1778424637463,33.68,80847.67,0.0,-0.30441,0.00013,28.54389]
[1778424637584,33.68,80847.67,0.0,-0.30441,0.00013,28.54389]
[1778424637591,33.68,80847.67,0.0,-0.30441,0.00013,28.54389]
[1778424637703,33.68,80847.67,0.0,-0.30441,0.00013,28.54389]
[1778424637716,33.68,80847.67,0.0,-0.30441,0.00013,28.54389]
[1778424637742,33.68,80847.49,0.0,-0.30443,0.00013,28.54467]
[1778424639836,33.68,80855.47,0.0,-0.3034,0.00013,28.50476]
[1778424640516,33.67,80856.32,0.0,-0.30329,0.00013,28.50019]
[1778424643184,33.67,80861.21,0.0,-0.30266,0.00013,28.47542]
[1778424643513,33.67,80861.21,0.0,-0.30266,0.00013,28.47542]
[1778424643562,33.67,80861.21,0.0,-0.30266,0.00013,28.47542]
[1778424643959,33.67,80861.75,0.0,-0.30259,0.00013,28.47259]
[1778424643970,33.67,80861.75,0.0,-0.30259,0.00013,28.47259]
[1778424644016,33.67,80861.75,0.0,-0.30259,0.00013,28.47259]
[1778424644033,33.67,80861.75,0.0,-0.30259,0.00013,28.47259]
[1778424644367,33.67,80861.75,0.0,-0.30259,0.00013,28.47259]
[1778424644494,33.67,80873.6,0.0,-0.30108,0.00013,28.41292]
[1778424645835,33.67,80873.6,0.0,-0.30108,0.00013,28.41292]
[1778424647874,33.67,80878.6,0.0,-0.30044,0.00013,28.38756]
[1778424647957,33.67,80878.86,0.0,-0.30041,0.00013,28.38619]
[1778424648032,33.67,80878.86,0.0,-0.30041,0.00013,28.38619]
[1778424648035,33.67,80878.86,0.0,-0.30041,0.00013,28.38619]
[1778424648133,33.67,80878.86,0.0,-0.30041,0.00013,28.38619]
[1778424649442,33.67,80886.08,0.0,-0.29949,0.00013,28.34957]
[1778424649929,33.67,80886.08,0.0,-0.29949,0.00013,28.34957]
[1778424650029,33.67,80888.13,0.0,-0.29924,0.00013,28.33913]
[1778424650232,33.67,80888.13,0.0,-0.29924,0.00013,28.33913]
[1778424650452,33.67,80888.13,0.0,-0.29924,0.00013,28.33913]
[1778424651068,33.67,80890.56,0.0,-0.29893,0.00013,28.32677]
[1778424651090,33.67,80890.56,0.0,-0.29893,0.00013,28.32677]
[1778424651138,33.67,80890.56,0.0,-0.29893,0.00013,28.32677]
[1778424651168,33.67,80890.56,0.0,-0.29893,0.00013,28.32677]
[1778424651526,33.67,80890.56,0.0,-0.29893,0.00013,28.32677]
[1778424651536,33.67,80890.56,0.0,-0.29893,0.00013,28.32677]
[1778424652110,33.67,80896.35,0.0,-0.2982,0.00013,28.29727]
[1778424652231,33.67,80896.35,0.0,-0.2982,0.00013,28.29727]
[1778424653071,33.67,80902.97,0.0,-0.29736,0.00013,28.26345]
[1778424653370,33.67,80902.97,0.0,-0.29736,0.00013,28.26345]
[1778424653408,33.67,80902.97,0.0,-0.29736,0.00013,28.26345]
[1778424653458,33.67,80902.97,0.0,-0.29736,0.00013,28.26345]
[1778424655308,33.67,80916.02,0.0,-0.29572,0.00013,28.19653]
[1778424659422,33.67,80912.29,0.0,-0.2962,0.00013,28.21622]
[1778424664857,33.67,80903.09,0.0,-0.29737,0.00013,28.26378]
[1778424664962,33.67,80902.75,0.0,-0.29741,0.00013,28.26557]
[1778424665814,33.67,80902.75,0.0,-0.29741,0.00013,28.26557]
[1778424666216,33.67,80902.79,0.0,-0.29741,0.00013,28.26541]
[1778424670090,33.68,80897.16,0.0,-0.29812,0.00013,28.29427]
[1778424675714,33.68,80896.68,0.0,-0.29818,0.00013,28.29677]
[1778424680749,33.68,80895.96,0.0,-0.29827,0.00013,28.30045]
[1778424684805,33.68,80895.46,0.0,-0.29834,0.00013,28.30299]
[1778424691259,33.68,80903.65,0.0,-0.29731,0.00013,28.2612]
[1778424692143,33.68,80903.62,0.0,-0.2973,0.00013,28.25809]
[1778424694075,33.68,80907.19,0.0,-0.29685,0.00013,28.23988]
[1778424696171,33.68,80910.68,0.0,-0.29641,0.00013,28.22207]
[1778424696486,33.68,80910.68,0.0,-0.29641,0.00013,28.22207]
[1778424701896,33.68,80926.32,0.0,-0.29446,0.00013,28.14186]
[1778424703329,33.68,80926.94,0.0,-0.29438,0.00013,28.13876]
[1778424705935,33.68,80928.05,0.0,-0.29425,0.00013,28.13334]
[1778424709318,33.69,80929.04,0.0,-0.29415,0.00013,28.12908]
[1778424710336,33.69,80934.89,0.0,-0.29342,0.00013,28.09885]
[1778424715994,33.69,80929.87,0.0,-0.29407,0.00013,28.12612]
[1778424721029,33.69,80929.66,0.0,-0.29412,0.00013,28.12808]
[1778424726064,33.7,80921.73,0.0,-0.29513,0.00013,28.16989]
[1778424731099,33.7,80919.63,0.0,-0.29541,0.00013,28.18137]
[1778424736135,33.7,80918.01,0.0,-0.29563,0.00013,28.19029]
[1778424743184,33.71,80916.35,0.0,-0.29585,0.00013,28.19952]
[1778424748219,33.71,80914.73,0.0,-0.29606,0.00013,28.20829]
[1778424753254,33.71,80914.8,0.0,-0.29605,0.00013,28.20499]
[1778424758289,33.71,80921.45,0.0,-0.29523,0.00013,28.17126]
[1778424763324,33.72,80922.42,0.0,-0.29512,0.00013,28.16683]
[1778424767243,33.72,80928.67,0.0,-0.29434,0.00013,28.13488]
[1778424767467,33.72,80928.67,0.0,-0.29434,0.00013,28.13488]
[1778424768013,33.72,80928.67,0.0,-0.29434,0.00013,28.13488]
[1778424773394,33.72,80936.07,0.0,-0.29344,0.00013,28.09774]
[1778424774479,33.72,80936.07,0.0,-0.29344,0.00013,28.09774]
[1778424780977,33.73,80936.5,0.0,-0.29342,0.00013,28.09662]
[1778424786485,33.73,80932.58,0.0,-0.29393,0.00013,28.11815]
[1778424792887,33.73,80932.81,0.0,-0.29391,0.00013,28.11743]
[1778424794704,33.74,80932.81,0.0,-0.29393,0.00013,28.1179]
[1778424798029,33.74,80933.82,0.0,-0.29381,0.00013,28.11329]
[1778424799894,33.74,80939.1,0.0,-0.29316,0.00012,28.0862]
[1778424800030,33.74,80939.1,0.0,-0.29316,0.00012,28.0862]
[1778424800053,33.74,80939.1,0.0,-0.29316,0.00012,28.0862]
[1778424800150,33.74,80939.1,0.0,-0.29316,0.00012,28.0862]
[1778424800295,33.74,80939.42,0.0,-0.29313,0.00012,28.08473]
[1778424800374,33.74,80939.42,0.0,-0.29313,0.00012,28.08473]
[1778424800534,33.74,80939.42,0.0,-0.29313,0.00012,28.08473]
[1778424800659,33.74,80939.42,0.0,-0.29313,0.00012,28.08473]
[1778424800686,33.74,80962.25,0.0,-0.29028,0.00012,27.96527]
[1778424803055,33.74,80970.21,0.0,-0.2893,0.00012,27.92347]
[1778424806818,33.74,80971.1,0.0,-0.28919,0.00012,27.91881]
[1778424811047,33.74,80978.1,0.0,-0.28832,0.00012,27.88183]
[1778424811143,33.74,80979.49,0.0,-0.28815,0.00012,27.8745]
[1778424811215,33.74,80979.49,0.0,-0.28815,0.00012,27.8745]
[1778424811961,33.74,80979.49,0.0,-0.28815,0.00012,27.8745]
[1778424813158,33.74,80984.15,0.0,-0.28755,0.00012,27.84621]
[1778424814952,33.74,80984.69,0.0,-0.28748,0.00012,27.84314]
[1778424815033,33.74,80984.69,0.0,-0.28748,0.00012,27.84314]
[1778424815114,33.74,80985.07,0.0,-0.28743,0.00012,27.84092]
[1778424815946,33.74,80985.07,0.0,-0.28743,0.00012,27.84092]
[1778424817414,33.74,80984.31,0.0,-0.28752,0.00012,27.84489]
[1778424818974,33.74,80983.83,0.0,-0.28758,0.00012,27.84738]
[1778424821193,33.74,80983.25,0.0,-0.28766,0.00012,27.85063]
[1778424823653,33.74,80979.68,0.0,-0.2881,0.00012,27.86963]
[1778424823716,33.74,80979.68,0.0,-0.2881,0.00012,27.86963]
[1778424831803,33.74,80974.1,0.0,-0.2888,0.00012,27.89978]
[1778424833789,33.74,80974.09,0.0,-0.28881,0.00012,27.89989]
[1778424838852,33.74,80972.1,0.0,-0.28906,0.00012,27.91073]
[1778424843888,33.75,80971.57,0.0,-0.28913,0.00012,27.91379]
[1778424848923,33.75,80972.23,0.0,-0.28905,0.00012,27.91057]
[1778424853848,33.75,80972.9,0.0,-0.28898,0.00012,27.90727]
[1778424856056,33.75,80973.35,0.0,-0.28892,0.00012,27.90485]
[1778424857208,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857308,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857308,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857352,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857462,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857482,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857597,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857660,33.75,80975.05,0.0,-0.2887,0.00012,27.89567]
[1778424857986,33.75,80987.61,0.0,-0.28715,0.00012,27.82886]
[1778424858313,33.75,80987.61,0.0,-0.28715,0.00012,27.82886]
[1778424858380,33.75,80987.61,0.0,-0.28715,0.00012,27.82886]
[1778424858859,33.75,80987.61,0.0,-0.28715,0.00012,27.82886]
[1778424858864,33.75,80987.61,0.0,-0.28715,0.00012,27.82886]
[1778424859207,33.75,80993.92,0.0,-0.28636,0.00012,27.79491]
[1778424861097,33.74,80993.95,0.0,-0.28635,0.00012,27.79454]
[1778424863770,33.74,80993.97,0.0,-0.28634,0.00012,27.79387]
[1778424869063,33.74,80985.72,0.0,-0.28733,0.00012,27.83671]
[1778424874098,33.73,80986.56,0.0,-0.28719,0.00012,27.82768]
[1778424874653,33.73,80986.56,0.0,-0.28719,0.00012,27.82768]
[1778424875105,33.73,80985.92,0.0,-0.28726,0.00012,27.83086]
[1778424882154,33.73,80985.99,0.0,-0.28725,0.00012,27.83033]
[1778424887189,33.73,80982.35,0.0,-0.2877,0.00012,27.84961]
[1778424892224,33.73,80981.25,0.0,-0.28783,0.00012,27.85525]
[1778424897259,33.73,80980.65,0.0,-0.2879,0.00012,27.85822]
[1778424899691,33.73,80979.45,0.0,-0.28805,0.00012,27.86454]
[1778424899738,33.73,80979.45,0.0,-0.28805,0.00012,27.86454]
[1778424899751,33.73,80979.45,0.0,-0.28805,0.00012,27.86454]
[1778424904957,33.73,80972.28,0.0,-0.28894,0.00012,27.90277]
[1778424911358,33.73,80972.63,0.0,-0.28888,0.00012,27.90035]
[1778424916393,33.73,80977.05,0.0,-0.28833,0.00012,27.87661]
[1778424919789,33.73,80976.8,0.0,-0.28836,0.00012,27.87782]
[1778424921063,33.73,80976.73,0.0,-0.28836,0.00012,27.87813]
[1778424921912,33.73,80973.6,0.0,-0.28875,0.00012,27.89481]
[1778424923954,33.73,80970.27,0.0,-0.28917,0.00012,27.91255]
[1778424925343,33.73,80970.23,0.0,-0.28917,0.00012,27.91272]
[1778424927781,33.73,80969.79,0.0,-0.28923,0.00012,27.91501]
[1778424928308,33.73,80969.79,0.0,-0.28923,0.00012,27.91506]
[1778424928753,33.73,80969.79,0.0,-0.28923,0.00012,27.91506]
[1778424928803,33.73,80969.79,0.0,-0.28923,0.00012,27.91506]
[1778424928909,33.73,80969.79,0.0,-0.28923,0.00012,27.91506]
[1778424929218,33.73,80969.79,0.0,-0.28923,0.00012,27.91506]
[1778424929402,33.73,80969.96,0.0,-0.28921,0.00012,27.91407]
[1778424929764,33.73,80969.96,0.0,-0.28921,0.00012,27.91407]
[1778424929979,33.73,80969.96,0.0,-0.28921,0.00012,27.91407]
[1778424935485,33.73,80962.78,0.0,-0.29008,0.00012,27.94875]
[1778424942576,33.73,80954.1,0.0,-0.29116,0.00012,27.9942]
[1778424944881,33.73,80958.73,0.0,-0.29058,0.00012,27.96984]
[1778424951639,33.73,80962.3,0.0,-0.29014,0.00012,27.95109]
[1778424958688,33.73,80961.36,0.0,-0.29026,0.00012,27.95612]
[1778424959259,33.73,80961.36,0.0,-0.29026,0.00012,27.95612]
[1778424964732,33.73,80960.25,0.0,-0.2904,0.00012,27.96198]
[1778424966156,33.73,80960.25,0.0,-0.2904,0.00012,27.96198]
[1778424971779,33.73,80960.59,0.0,-0.29035,0.00012,27.96019]
[1778424972271,33.73,80960.59,0.0,-0.29035,0.00012,27.96019]
[1778424975885,33.73,80960.59,0.0,-0.29036,0.00012,27.9602]
[1778424977798,33.73,80953.16,0.0,-0.29128,0.00012,27.99924]
[1778424979423,33.73,80949.95,0.0,-0.29168,0.00012,28.01597]
[1778424981533,33.73,80947.42,0.0,-0.29199,0.00012,28.02909]
[1778424981539,33.73,80947.42,0.0,-0.29199,0.00012,28.02909]
[1778424981543,33.73,80947.42,0.0,-0.29199,0.00012,28.02909]
[1778424981572,33.73,80947.42,0.0,-0.29199,0.00012,28.02909]
[1778424987891,33.72,80942.68,0.0,-0.29257,0.00012,28.05326]
[1778424988996,33.72,80942.68,0.0,-0.29257,0.00012,28.05326]
[1778424989015,33.72,80942.68,0.0,-0.29257,0.00012,28.05326]
[1778424991746,33.72,80949.18,0.0,-0.29175,0.00012,28.01901]
[1778424996954,33.72,80946.39,0.0,-0.29208,0.00012,28.02991]
[1778425001989,33.72,80943.9,0.0,-0.29238,0.00012,28.04247]
[1778425003085,33.72,80943.9,0.0,-0.29238,0.00012,28.04247]
[1778425003095,33.72,80943.9,0.0,-0.29238,0.00012,28.04247]
[1778425009043,33.71,80943.51,0.0,-0.29241,0.00012,28.04379]
[1778425014078,33.71,80943.32,0.0,-0.29242,0.00012,28.04426]
[1778425022134,33.71,80943.3,0.0,-0.29241,0.00012,28.04354]
[1778425022660,33.71,80943.3,0.0,-0.29241,0.00012,28.04354]
[1778425029030,33.71,80950.57,0.0,-0.29149,0.00012,28.00509]
[1778425035225,33.71,80950.07,0.0,-0.29154,0.00012,28.00726]
[1778425037883,33.7,80950.07,0.0,-0.29154,0.00012,28.00716]
[1778425039500,33.71,80950.19,0.0,-0.29153,0.00012,28.00657]
[1778425043085,33.71,80950.66,0.0,-0.29147,0.00012,28.00411]
[1778425048331,33.71,80951.38,0.0,-0.29139,0.00012,28.00092]
[1778425054380,33.71,80951.34,0.0,-0.29139,0.00012,27.99841]
[1778425060196,33.71,80948.93,0.0,-0.2917,0.00012,28.01135]
[1778425060205,33.71,80948.93,0.0,-0.2917,0.00012,28.01135]
[1778425062978,33.71,80940.71,0.0,-0.29273,0.00012,28.05469]
[1778425068667,33.71,80938.18,0.0,-0.29306,0.00013,28.06808]
[1778425070414,33.71,80938.18,0.0,-0.29306,0.00013,28.0681]
[1778425079555,33.72,80938.18,0.0,-0.29309,0.00013,28.0696]
[1778425087446,33.72,80936.8,0.0,-0.29328,0.00013,28.0774]
[1778425088097,33.72,80936.8,0.0,-0.29328,0.00013,28.0774]
[1778425092247,33.72,80936.47,0.0,-0.29332,0.00013,28.07926]
[1778425092348,33.72,80936.47,0.0,-0.29332,0.00013,28.07912]
[1778425097491,33.72,80936.36,0.0,-0.29333,0.00013,28.07955]
[1778425097496,33.72,80936.36,0.0,-0.29333,0.00013,28.07955]
[1778425098121,33.72,80936.36,0.0,-0.29333,0.00013,28.07955]
[1778425098221,33.73,80936.36,0.0,-0.29335,0.00013,28.08048]
[1778425104730,33.72,80936.32,0.0,-0.29333,0.00013,28.07969]
[1778425106534,33.72,80936.03,0.0,-0.29336,0.00013,28.08106]
[1778425111781,33.72,80936.07,0.0,-0.29333,0.00013,28.07671]
[1778425117823,33.72,80935.86,0.0,-0.29334,0.00013,28.07705]
[1778425124872,33.71,80935.86,0.0,-0.29332,0.00013,28.07622]
[1778425132211,33.71,80936.17,0.0,-0.29327,0.00013,28.07414]
[1778425137987,33.71,80936.26,0.0,-0.29323,0.00013,28.07265]
[1778425143022,33.7,80936.26,0.0,-0.29322,0.00013,28.0721]
[1778425150071,33.7,80936.2,0.0,-0.29321,0.00013,28.07167]
[1778425155074,33.7,80938.28,0.0,-0.29294,0.00013,28.06043]
[1778425155828,33.7,80940.99,0.0,-0.2926,0.00013,28.0462]
[1778425161148,33.7,80941.5,0.0,-0.29253,0.00013,28.04309]
[1778425166183,33.69,80940.02,0.0,-0.2927,0.00013,28.05044]
[1778425171218,33.69,80940.84,0.0,-0.29258,0.00013,28.0424]
[1778425172376,33.69,80940.84,0.0,-0.29258,0.00013,28.0424]
[1778425173647,33.69,80946.18,0.0,-0.2919,0.00012,28.0143]
[1778425177785,33.69,80955.71,0.0,-0.29071,0.00012,27.96411]
[1778425179832,33.69,80956.87,0.0,-0.29057,0.00012,27.958]
[1778425182688,33.69,80957.7,0.0,-0.29046,0.00012,27.95362]
[1778425186010,33.69,80958.69,0.0,-0.29034,0.00012,27.9484]
[1778425187388,33.69,80959.12,0.0,-0.29029,0.00012,27.94613]
[1778425191719,33.69,80960.5,0.0,-0.29012,0.00012,27.93889]
[1778425191725,33.69,80960.5,0.0,-0.29012,0.00012,27.93889]
[1778425196616,33.69,80960.06,0.0,-0.29017,0.00012,27.94128]
[1778425197041,33.69,80960.06,0.0,-0.29017,0.00012,27.94128]
[1778425197400,33.69,80971.84,0.0,-0.28871,0.00012,27.87901]
[1778425198107,33.69,80971.84,0.0,-0.28871,0.00012,27.87901]
[1778425198235,33.69,80971.84,0.0,-0.28871,0.00012,27.87901]
[1778425198375,33.69,80971.84,0.0,-0.28871,0.00012,27.87901]
[1778425199639,33.69,80981.7,0.0,-0.28748,0.00012,27.82646]
[1778425199641,33.69,80981.7,0.0,-0.28748,0.00012,27.82646]
[1778425204809,33.69,80979.88,0.0,-0.2877,0.00012,27.83606]
[1778425210491,33.69,80979.0,0.0,-0.28781,0.00012,27.8406]
[1778425216534,33.69,80978.09,0.0,-0.28792,0.00012,27.84524]
[1778425221569,33.69,80977.89,0.0,-0.28794,0.00012,27.84616]
[1778425223598,33.69,80977.92,0.0,-0.28794,0.00012,27.84597]
[1778425229625,33.69,80972.34,0.0,-0.28861,0.00012,27.87489]
[1778425234660,33.68,80971.48,0.0,-0.28869,0.00012,27.87538]
[1778425244731,33.68,80969.68,0.0,-0.28888,0.00012,27.88351]
[1778425253794,33.67,80969.71,0.0,-0.28885,0.00012,27.88213]
[1778425260843,33.67,80970.57,0.0,-0.28872,0.00012,27.87668]
[1778425266885,33.66,80969.94,0.0,-0.28879,0.00012,27.87929]
[1778425271017,33.66,80969.94,0.0,-0.28879,0.00012,27.87929]
[1778425271065,33.66,80970.29,0.0,-0.28873,0.00012,27.87695]
[1778425275948,33.66,80980.18,0.0,-0.28748,0.00012,27.82322]
[1778425280983,33.65,80981.25,0.0,-0.28733,0.00012,27.81656]
[1778425286022,33.65,80981.62,0.0,-0.28726,0.00012,27.81366]
[1778425291057,33.65,80979.65,0.0,-0.28747,0.00012,27.81986]
[1778425296111,33.64,80980.62,0.0,-0.28733,0.00012,27.81391]
[1778425296204,33.64,80980.62,0.0,-0.28732,0.00012,27.81372]
[1778425302135,33.64,80974.66,0.0,-0.28805,0.00012,27.84478]
[1778425307171,33.64,80973.55,0.0,-0.28817,0.00012,27.85003]
[1778425314220,33.63,80974.07,0.0,-0.28809,0.00012,27.84634]
[1778425319466,33.63,80972.56,0.0,-0.28826,0.00012,27.85387]
[1778425319516,33.63,80972.34,0.0,-0.28829,0.00012,27.85491]
[1778425322832,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425322869,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425322883,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425323010,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425323066,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425323348,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425323393,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425323413,33.63,80978.89,0.0,-0.28746,0.00012,27.81946]
[1778425323564,33.63,81007.37,0.0,-0.28393,0.00012,27.66609]
[1778425324068,33.63,81007.37,0.0,-0.28393,0.00012,27.66609]
[1778425324201,33.63,81007.37,0.0,-0.28393,0.00012,27.66609]
[1778425324360,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425324633,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425324792,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425324923,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425325144,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425325248,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425325322,33.63,81024.29,0.0,-0.28184,0.00012,27.57391]
[1778425325367,33.63,81023.87,0.0,-0.2819,0.00012,27.57625]
[1778425325839,33.63,81023.87,0.0,-0.2819,0.00012,27.57625]
[1778425331626,33.63,81022.69,0.0,-0.28205,0.00012,27.58289]
[1778425333982,33.63,81022.9,0.0,-0.28202,0.00012,27.58181]
[1778425334337,33.63,81022.9,0.0,-0.28202,0.00012,27.58181]
[1778425335511,33.63,81024.22,0.0,-0.28186,0.00012,27.57468]
[1778425337165,33.63,81032.07,0.0,-0.2809,0.00012,27.53184]
[1778425337435,33.63,81032.07,0.0,-0.2809,0.00012,27.53184]
[1778425337604,33.63,81032.07,0.0,-0.2809,0.00012,27.53184]
[1778425338635,33.63,81036.58,0.0,-0.28035,0.00012,27.50728]
[1778425338641,33.63,81036.58,0.0,-0.28035,0.00012,27.50728]
[1778425340196,33.63,81038.94,0.0,-0.28006,0.00012,27.49442]
[1778425340478,33.63,81038.94,0.0,-0.28006,0.00012,27.49442]
[1778425340748,33.63,81037.98,0.0,-0.28018,0.00012,27.49982]
[1778425340752,33.63,81037.98,0.0,-0.28018,0.00012,27.49982]
[1778425343044,33.63,81030.23,0.0,-0.28113,0.00012,27.54241]
[1778425345245,33.63,81034.42,0.0,-0.28062,0.00012,27.51968]
[1778425346829,33.63,81028.87,0.0,-0.28131,0.00012,27.55024]
[1778425346860,33.63,81028.87,0.0,-0.28131,0.00012,27.55024]
[1778425348595,33.63,81035.0,0.0,-0.28056,0.00012,27.51673]
[1778425351446,33.63,81036.33,0.0,-0.2804,0.00012,27.50974]
[1778425351483,33.63,81036.33,0.0,-0.2804,0.00012,27.50974]
[1778425355719,33.64,81026.51,0.0,-0.2816,0.00012,27.56054]
[1778425356412,33.64,81026.51,0.0,-0.2816,0.00012,27.56054]
[1778425361559,33.64,81025.04,0.0,-0.28178,0.00012,27.56881]
[1778425362960,33.64,81025.61,0.0,-0.28172,0.00012,27.56573]
[1778425368608,33.64,81031.83,0.0,-0.28096,0.00012,27.53209]
[1778425373643,33.64,81021.6,0.0,-0.28222,0.00012,27.58832]
[1778425379265,33.64,81024.1,0.0,-0.28192,0.00012,27.57479]
[1778425380835,33.64,81029.3,0.0,-0.28128,0.00012,27.54653]
[1778425386734,33.64,81027.8,0.0,-0.28148,0.00012,27.55519]
[1778425391769,33.64,81027.89,0.0,-0.28147,0.00012,27.55504]
[1778425396805,33.64,81028.42,0.0,-0.28141,0.00012,27.55247]
[1778425401840,33.65,81029.36,0.0,-0.28131,0.00012,27.54768]
[1778425405352,33.65,81028.26,0.0,-0.28144,0.00012,27.55384]
[1778425405396,33.65,81028.26,0.0,-0.28144,0.00012,27.55384]
[1778425405866,33.65,81028.28,0.0,-0.28144,0.00012,27.5538]
[1778425406104,33.65,81028.28,0.0,-0.28144,0.00012,27.5538]
[1778425406335,33.65,81028.28,0.0,-0.28144,0.00012,27.5538]
[1778425408508,33.65,81035.58,0.0,-0.28055,0.00012,27.51402]
[1778425411248,33.65,81042.48,0.0,-0.27971,0.00012,27.47651]
[1778425412270,33.65,81042.75,0.0,-0.27967,0.00012,27.47177]
[1778425418557,33.65,81051.07,0.0,-0.27867,0.00012,27.42701]
[1778425419442,33.65,81051.07,0.0,-0.27867,0.00012,27.42721]
[1778425419451,33.65,81051.07,0.0,-0.27867,0.00012,27.42721]
[1778425419483,33.65,81051.07,0.0,-0.27867,0.00012,27.42721]
[1778425419550,33.65,81051.07,0.0,-0.27867,0.00012,27.42721]
[1778425419643,33.65,81051.07,0.0,-0.27867,0.00012,27.42721]
[1778425419751,33.65,81051.07,0.0,-0.27867,0.00012,27.42721]
[1778425419926,33.65,81046.0,0.0,-0.2793,0.00012,27.45535]
[1778425420085,33.65,81046.0,0.0,-0.2793,0.00012,27.45535]
[1778425420143,33.65,81046.0,0.0,-0.2793,0.00012,27.45535]
[1778425420213,33.66,81028.6,0.0,-0.28143,0.00012,27.55091]
[1778425420914,33.66,81028.6,0.0,-0.28143,0.00012,27.55091]
[1778425420979,33.66,81007.73,0.0,-0.284,0.00012,27.66441]
[1778425422004,33.66,81007.73,0.0,-0.284,0.00012,27.66441]
[1778425422470,33.66,81007.73,0.0,-0.284,0.00012,27.66441]
[1778425422506,33.66,81007.73,0.0,-0.284,0.00012,27.66441]
[1778425428028,33.65,81009.84,0.0,-0.28374,0.00012,27.65259]
[1778425433063,33.65,81009.79,0.0,-0.28374,0.00012,27.65258]
[1778425434739,33.65,81009.79,0.0,-0.28374,0.00012,27.65258]
[1778425434759,33.65,81009.79,0.0,-0.28374,0.00012,27.65258]
[1778425434855,33.65,81009.79,0.0,-0.28374,0.00012,27.65258]
[1778425434913,33.65,81009.79,0.0,-0.28374,0.00012,27.65258]
[1778425435458,33.65,81009.79,0.0,-0.28374,0.00012,27.65258]
[1778425436084,33.65,81033.75,0.0,-0.28079,0.00012,27.522]
[1778425436975,33.65,81033.75,0.0,-0.28079,0.00012,27.522]
[1778425437376,33.65,81033.75,0.0,-0.28079,0.00012,27.522]
[1778425440197,33.65,81035.21,0.0,-0.28061,0.00012,27.51424]
[1778425440594,33.65,81035.21,0.0,-0.28061,0.00012,27.51424]
[1778425440686,33.65,81035.49,0.0,-0.28058,0.00012,27.51279]
[1778425444144,33.66,81046.13,0.0,-0.27928,0.00012,27.45476]
[1778425449606,33.66,81050.68,0.0,-0.27874,0.00012,27.43031]
[1778425450046,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450141,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450200,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450348,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450415,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450634,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450693,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450731,33.66,81051.07,0.0,-0.2787,0.00012,27.42831]
[1778425450732,33.66,81069.17,0.0,-0.27649,0.00012,27.32824]
[1778425451114,33.66,81069.17,0.0,-0.27649,0.00012,27.32824]
[1778425451502,33.66,81069.17,0.0,-0.27649,0.00012,27.32824]
[1778425451556,33.66,81069.17,0.0,-0.27649,0.00012,27.32824]
[1778425451620,33.66,81069.17,0.0,-0.27649,0.00012,27.32824]
[1778425451666,33.66,81090.79,0.0,-0.27387,0.00012,27.20774]
[1778425452978,33.66,81086.14,0.0,-0.27444,0.00012,27.23382]
[1778425453528,33.66,81086.14,0.0,-0.27444,0.00012,27.23382]
[1778425454224,33.66,81085.4,0.0,-0.27453,0.00012,27.23795]
[1778425454462,33.66,81085.4,0.0,-0.27453,0.00012,27.23795]
[1778425462111,33.67,81076.02,0.0,-0.27572,0.00012,27.29294]
[1778425464515,33.67,81075.54,0.0,-0.27579,0.00012,27.2962]
[1778425466419,33.67,81063.34,0.0,-0.27729,0.00012,27.36456]
[1778425466425,33.67,81063.34,0.0,-0.27729,0.00012,27.36456]
[1778425467721,33.68,81051.49,0.0,-0.27874,0.00012,27.43047]
[1778425468751,33.68,81051.49,0.0,-0.27874,0.00012,27.43047]
[1778425473209,33.68,81048.21,0.0,-0.27914,0.00012,27.44574]
[1778425478431,33.68,81041.52,0.0,-0.27996,0.00012,27.48303]
[1778425483466,33.68,81051.53,0.0,-0.27875,0.00012,27.42843]
[1778425488501,33.68,81051.52,0.0,-0.27877,0.00012,27.42918]
[1778425493536,33.69,81043.99,0.0,-0.2797,0.00012,27.47128]
[1778425498571,33.69,81038.65,0.0,-0.28036,0.00012,27.50106]
[1778425502342,33.69,81047.02,0.0,-0.27935,0.00012,27.45537]
[1778425507636,33.69,81057.52,0.0,-0.27808,0.00012,27.39854]
[1778425512672,33.7,81049.4,0.0,-0.27909,0.00012,27.44413]
[1778425517708,33.7,81042.06,0.0,-0.28,0.00012,27.48504]
[1778425522742,33.7,81044.8,0.0,-0.27968,0.00012,27.47041]
[1778425527791,33.7,81052.88,0.0,-0.2787,0.00012,27.42647]
[1778425532826,33.7,81052.94,0.0,-0.27869,0.00012,27.42352]
[1778425537862,33.71,81050.08,0.0,-0.27905,0.00012,27.43989]
[1778425542898,33.71,81052.07,0.0,-0.27883,0.00012,27.42967]
[1778425547933,33.71,81057.22,0.0,-0.27821,0.00012,27.40199]
[1778425552968,33.72,81059.94,0.0,-0.2779,0.00012,27.38787]
[1778425558003,33.72,81057.26,0.0,-0.27824,0.00012,27.40347]
[1778425563043,33.72,81058.06,0.0,-0.27816,0.00012,27.39985]
[1778425566406,33.72,81068.37,0.0,-0.27692,0.00012,27.34336]
[1778425572108,33.73,81062.62,0.0,-0.27764,0.00012,27.3764]
[1778425577143,33.73,81060.02,0.0,-0.27798,0.00012,27.3916]
[1778425583186,33.74,81057.13,0.0,-0.27835,0.00012,27.40843]
[1778425588220,33.74,81055.57,0.0,-0.27855,0.00012,27.41767]
[1778425593255,33.74,81055.02,0.0,-0.27861,0.00012,27.41791]
[1778425598290,33.74,81050.21,0.0,-0.27921,0.00012,27.44494]
[1778425603325,33.74,81050.08,0.0,-0.27924,0.00012,27.44612]
[1778425608361,33.75,81050.12,0.0,-0.27924,0.00012,27.44639]
[1778425613396,33.75,81049.21,0.0,-0.27936,0.00012,27.45187]
[1778425618431,33.75,81049.32,0.0,-0.27936,0.00012,27.45173]
[1778425623466,33.75,81051.19,0.0,-0.27914,0.00012,27.44193]
[1778425627106,33.75,81053.63,0.0,-0.27885,0.00012,27.42886]
[1778425631343,33.75,81057.5,0.0,-0.27839,0.00012,27.40812]
[1778425636559,33.76,81049.12,0.0,-0.27943,0.00012,27.45498]
[1778425642601,33.76,81050.15,0.0,-0.27932,0.00012,27.44991]
[1778425644171,33.76,81050.15,0.0,-0.27932,0.00012,27.44991]
[1778425649650,33.76,81041.03,0.0,-0.28044,0.00012,27.50034]
[1778425654685,33.76,81038.77,0.0,-0.2807,0.00012,27.50949]
[1778425660727,33.76,81038.42,0.0,-0.28075,0.00012,27.51161]
[1778425666769,33.76,81039.06,0.0,-0.28068,0.00012,27.50834]
[1778425672813,33.76,81034.81,0.0,-0.2812,0.00012,27.5317]
[1778425675010,33.76,81034.54,0.0,-0.28123,0.00012,27.53318]
[1778425675702,33.76,81033.93,0.0,-0.28131,0.00012,27.53652]
[1778425675833,33.76,81021.36,0.0,-0.28285,0.00012,27.60478]
[1778425676617,33.76,81021.36,0.0,-0.28285,0.00012,27.60478]
[1778425677880,33.76,81020.64,0.0,-0.28294,0.00012,27.60862]
[1778425679863,33.76,81018.72,0.0,-0.28317,0.00012,27.61887]
[1778425679915,33.76,81018.69,0.0,-0.28317,0.00012,27.61896]
[1778425685818,33.76,81018.77,0.0,-0.28316,0.00012,27.61822]
[1778425686912,33.76,81021.27,0.0,-0.28285,0.00012,27.60463]
[1778425686960,33.76,81021.43,0.0,-0.28283,0.00012,27.6037]
[1778425690941,33.76,81018.49,0.0,-0.28318,0.00012,27.61942]
[1778425691606,33.76,81018.36,0.0,-0.2832,0.00012,27.62005]
[1778425691654,33.76,81018.36,0.0,-0.2832,0.00012,27.62005]
[1778425691837,33.76,81018.36,0.0,-0.2832,0.00012,27.62005]
[1778425691945,33.76,81012.59,0.0,-0.28391,0.00012,27.65112]
[1778425692057,33.76,81012.59,0.0,-0.28391,0.00012,27.65112]
[1778425692087,33.76,81012.59,0.0,-0.28391,0.00012,27.65112]
[1778425692952,33.76,81005.87,0.0,-0.28473,0.00012,27.68724]
[1778425693392,33.76,81005.87,0.0,-0.28473,0.00012,27.68724]
[1778425693465,33.76,81005.87,0.0,-0.28473,0.00012,27.68724]
[1778425694083,33.76,81004.43,0.0,-0.28491,0.00012,27.69486]
[1778425700004,33.76,81000.79,0.0,-0.28533,0.00012,27.71341]
[1778425705039,33.75,80997.84,0.0,-0.28568,0.00012,27.72829]
[1778425708057,33.75,80987.05,0.0,-0.287,0.00012,27.78536]
[1778425713092,33.74,80984.47,0.0,-0.28727,0.00012,27.7945]
[1778425718631,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718632,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718637,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718656,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718657,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718668,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718810,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718823,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718874,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718892,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718986,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425719075,33.74,80982.24,0.1,-0.28752,0.00012,27.80507]
[1778425718982,33.74,80982.6,0.1,-0.28747,0.00012,27.80289]
[1778425719271,33.74,80982.6,0.1,-0.28747,0.00012,27.80289]
[1778425719298,33.74,80982.6,0.1,-0.28747,0.00012,27.80289]
[1778425719412,33.74,80982.6,0.1,-0.28747,0.00012,27.80289]
[1778425719616,33.74,80982.6,0.1,-0.28747,0.00012,27.80289]
[1778425720034,33.74,80963.69,0.1,-0.28981,0.00012,27.90284]
[1778425720798,33.74,80963.69,0.1,-0.28981,0.00012,27.90284]
[1778425720803,33.74,80947.67,0.1,-0.29181,0.00012,27.987]
[1778425721703,33.74,80947.67,0.1,-0.29181,0.00012,27.987]
[1778425724037,33.74,80943.63,0.1,-0.29231,0.00012,28.00796]
[1778425725004,33.74,80943.68,0.1,-0.2923,0.00012,28.0076]
[1778425725136,33.74,80943.4,0.1,-0.29234,0.00012,28.00897]
[1778425729102,33.73,80950.47,0.1,-0.29145,0.00012,27.97169]
[1778425729215,33.73,80953.0,0.1,-0.29113,0.00012,27.95837]
[1778425730063,33.73,80953.0,0.1,-0.29113,0.00012,27.95837]
[1778425735813,33.73,80957.27,0.1,-0.29056,0.00012,27.93407]
[1778425735904,33.73,80957.27,0.1,-0.29055,0.00012,27.93371]
[1778425741299,33.72,80964.39,0.1,-0.28963,0.00012,27.89473]
[1778425745347,33.72,80964.53,0.1,-0.2896,0.00012,27.89356]
[1778425745349,33.72,80964.53,0.1,-0.2896,0.00012,27.89356]
[1778425751369,33.71,80965.03,0.1,-0.2895,0.00012,27.88933]
[1778425756404,33.71,80967.48,0.1,-0.28918,0.00012,27.87545]
[1778425757685,33.71,80967.48,0.1,-0.28918,0.00012,27.87545]
[1778425758922,33.71,80970.5,0.1,-0.2888,0.00012,27.85929]
[1778425760181,33.7,80967.29,0.1,-0.28919,0.00012,27.87589]
[1778425760434,33.7,80954.93,0.1,-0.29073,0.00012,27.94089]
[1778425764242,33.7,80949.22,0.1,-0.29142,0.00012,27.97004]
[1778425764256,33.7,80949.22,0.1,-0.29142,0.00012,27.97004]
[1778425766954,33.7,80945.94,0.1,-0.29182,0.00012,27.98662]
[1778425766960,33.7,80945.94,0.1,-0.29182,0.00012,27.98662]
[1778425767288,33.7,80945.5,0.1,-0.29186,0.00012,27.9886]
[1778425767305,33.7,80945.5,0.1,-0.29186,0.00012,27.9886]
[1778425767312,33.7,80945.5,0.1,-0.29186,0.00012,27.9886]
[1778425767340,33.7,80945.5,0.1,-0.29186,0.00012,27.9886]
[1778425770445,33.7,80934.99,0.1,-0.29317,0.00013,28.04335]
[1778425773764,33.69,80937.29,0.1,-0.29286,0.00013,28.02775]
[1778425773883,33.69,80937.29,0.1,-0.29286,0.00013,28.02775]
[1778425773884,33.69,80937.29,0.1,-0.29286,0.00013,28.02775]
[1778425773947,33.69,80937.29,0.1,-0.29286,0.00013,28.02775]
[1778425773952,33.69,80937.29,0.1,-0.29286,0.00013,28.02775]
[1778425773960,33.69,80937.29,0.1,-0.29286,0.00013,28.02775]
[1778425774124,33.69,80935.76,0.1,-0.29305,0.00013,28.03566]
[1778425774485,33.69,80935.76,0.1,-0.29305,0.00013,28.03566]
[1778425775083,33.69,80935.76,0.1,-0.29305,0.00013,28.03566]
[1778425775087,33.69,80935.76,0.1,-0.29305,0.00013,28.03566]
[1778425774531,33.69,80940.42,0.1,-0.29247,0.00013,28.01125]
[1778425775992,33.69,80945.43,0.1,-0.29183,0.00013,27.98464]
[1778425781580,33.69,80943.62,0.1,-0.29205,0.00013,27.99386]
[1778425784319,33.69,80943.82,0.1,-0.29203,0.00013,27.99272]
[1778425784988,33.69,80943.82,0.1,-0.29203,0.00013,27.99272]
[1778425790648,33.69,80948.5,0.1,-0.29144,0.00012,27.96802]
[1778425795436,33.69,80948.61,0.1,-0.29142,0.00012,27.96738]
[1778425801721,33.69,80947.89,0.1,-0.29151,0.00012,27.97091]
[1778425805972,33.69,80947.66,0.1,-0.29153,0.00012,27.97205]
[1778425808775,33.69,80936.76,0.1,-0.29289,0.00013,28.02888]
[1778425812310,33.69,80936.94,0.1,-0.29287,0.00013,28.02786]
[1778425815442,33.69,80934.85,0.1,-0.29312,0.00013,28.03844]
[1778425815592,33.69,80934.85,0.1,-0.29312,0.00013,28.03844]
[1778425816707,33.68,80934.5,0.1,-0.29316,0.00013,28.04008]
[1778425816768,33.68,80934.5,0.1,-0.29316,0.00013,28.04008]
[1778425818261,33.68,80932.43,0.1,-0.29342,0.00013,28.05067]
[1778425818768,33.68,80932.43,0.1,-0.29342,0.00013,28.05067]
[1778425821358,33.68,80931.73,0.1,-0.2935,0.00013,28.054]
[1778425822755,33.68,80932.08,0.1,-0.29345,0.00013,28.05207]
[1778425826963,33.68,80931.73,0.1,-0.29349,0.00013,28.05358]
[1778425829130,33.68,80936.32,0.1,-0.29291,0.00013,28.02934]
[1778425829212,33.68,80936.51,0.1,-0.29288,0.00013,28.02826]
[1778425834957,33.68,80952.7,0.1,-0.29084,0.00012,27.93983]
[1778425835554,33.68,80952.7,0.1,-0.29084,0.00012,27.93983]
[1778425835629,33.68,80952.7,0.1,-0.29084,0.00012,27.93983]
[1778425835980,33.68,80952.7,0.1,-0.29084,0.00012,27.93983]
[1778425836080,33.68,80954.1,0.1,-0.29066,0.00012,27.93246]
[1778425838577,33.67,80957.21,0.1,-0.29026,0.00012,27.91541]
[1778425838990,33.67,80956.82,0.1,-0.2903,0.00012,27.91715]
[1778425842852,33.67,80956.82,0.1,-0.2903,0.00012,27.91715]
[1778425846584,33.67,80957.0,0.1,-0.29028,0.00012,27.91634]
[1778425846621,33.67,80957.0,0.1,-0.29028,0.00012,27.91634]
[1778425847045,33.67,80960.16,0.1,-0.28989,0.00012,27.89976]
[1778425848378,33.67,80963.91,0.1,-0.28941,0.00012,27.87963]
[1778425849060,33.67,80963.81,0.1,-0.28942,0.00012,27.87988]
[1778425854094,33.67,80963.7,0.1,-0.28943,0.00012,27.88014]
[1778425859129,33.67,80963.72,0.1,-0.28942,0.00012,27.87972]
[1778425865174,33.67,80963.58,0.1,-0.28943,0.00012,27.88011]
[1778425870209,33.67,80963.78,0.1,-0.2894,0.00012,27.87877]
[1778425875243,33.67,80961.44,0.1,-0.28968,0.00012,27.89088]
[1778425881285,33.66,80964.51,0.1,-0.28929,0.00012,27.87418]
[1778425885671,33.66,80967.66,0.1,-0.28889,0.00012,27.85731]
[1778425886594,33.66,80972.2,0.1,-0.28833,0.00012,27.83313]
[1778425886614,33.66,80972.2,0.1,-0.28833,0.00012,27.83313]
[1778425886832,33.66,80972.2,0.1,-0.28833,0.00012,27.83313]
[1778425891034,33.66,80973.96,0.1,-0.28811,0.00012,27.82375]
[1778425893129,33.66,80973.88,0.1,-0.2881,0.00012,27.82063]
[1778425898404,33.66,80982.39,0.1,-0.28702,0.00012,27.77427]
[1778425901040,33.66,80982.36,0.1,-0.28702,0.00012,27.77432]
[1778425901141,33.66,80982.39,0.1,-0.28701,0.00012,27.77404]
[1778425906460,33.65,80983.72,0.1,-0.28683,0.00012,27.76593]
[1778425911496,33.65,80983.89,0.1,-0.28679,0.00012,27.76419]
[1778425916532,33.65,80986.06,0.1,-0.2865,0.00012,27.75178]
[1778425921567,33.64,80986.0,0.1,-0.28649,0.00012,27.75133]
[1778425926604,33.64,80986.07,0.1,-0.28647,0.00012,27.75017]
[1778425932646,33.64,80986.03,0.1,-0.28645,0.00012,27.74943]
[1778425936103,33.64,80986.03,0.1,-0.28645,0.00012,27.74943]
[1778425941735,33.63,80980.67,0.1,-0.28709,0.00012,27.77685]
[1778425941936,33.63,80980.67,0.1,-0.28709,0.00012,27.77685]
[1778425945657,33.63,80978.84,0.1,-0.2873,0.00012,27.78586]
[1778425950772,33.62,80982.97,0.1,-0.28676,0.00012,27.76254]
[1778425956814,33.62,80984.86,0.1,-0.28648,0.00012,27.74799]
[1778425964870,33.61,80985.5,0.1,-0.28638,0.00012,27.74319]
[1778425969905,33.61,80983.12,0.1,-0.28665,0.00012,27.75511]
[1778425974940,33.61,80985.85,0.1,-0.28629,0.00012,27.73957]
[1778425979975,33.6,80985.89,0.1,-0.28627,0.00012,27.73854]
[1778425980521,33.6,80985.89,0.1,-0.28627,0.00012,27.73854]
[1778425980577,33.6,80985.89,0.1,-0.28627,0.00012,27.73854]
[1778425980885,33.6,80985.89,0.1,-0.28627,0.00012,27.73854]
[1778425981010,33.6,80985.89,0.1,-0.28627,0.00012,27.73854]
[1778425987025,33.6,80993.39,0.1,-0.28532,0.00012,27.69724]
[1778425992060,33.6,80993.71,0.1,-0.28527,0.00012,27.6949]
[1778425996450,33.59,80994.22,0.1,-0.28519,0.00012,27.69168]
[1778425996669,33.59,80994.22,0.1,-0.28519,0.00012,27.69168]
[1778425996712,33.59,80994.22,0.1,-0.28519,0.00012,27.69168]
[1778425996764,33.59,80994.22,0.1,-0.28519,0.00012,27.69168]
[1778425996770,33.59,80994.22,0.1,-0.28519,0.00012,27.69168]
[1778426002130,33.59,81007.47,0.1,-0.28354,0.00012,27.61954]
[1778426003670,33.59,81006.86,0.1,-0.28362,0.00012,27.6228]
[1778426010186,33.59,81010.72,0.1,-0.28314,0.00012,27.60157]
[1778426015221,33.59,81011.73,0.1,-0.28299,0.00012,27.59255]
[1778426020258,33.59,81011.85,0.1,-0.28297,0.00012,27.59178]
[1778426026298,33.59,81011.47,0.1,-0.28302,0.00012,27.5937]
[1778426031333,33.59,81011.58,0.1,-0.283,0.00012,27.59295]
[1778426032404,33.59,81010.77,0.1,-0.2831,0.00012,27.59732]
[1778426038383,33.59,81012.83,0.1,-0.28284,0.00012,27.58592]
[1778426039612,33.59,81012.83,0.1,-0.28284,0.00012,27.58592]
[1778426040018,33.59,81012.83,0.1,-0.28284,0.00012,27.58592]
[1778426045432,33.59,81020.51,0.1,-0.28189,0.00012,27.54405]
[1778426050467,33.59,81022.04,0.1,-0.28171,0.00012,27.53585]
[1778426058270,33.59,81022.58,0.1,-0.28165,0.00012,27.53305]
[1778426058688,33.59,81022.58,0.1,-0.28165,0.00012,27.53317]
[1778426060518,33.59,81026.81,0.1,-0.28113,0.00012,27.51012]
[1778426065343,33.59,81030.41,0.1,-0.28069,0.00012,27.49067]
[1778426066068,33.59,81030.45,0.1,-0.28069,0.00012,27.49055]
[1778426074635,33.6,81032.07,0.1,-0.2805,0.00012,27.47928]
[1778426079672,33.6,81033.44,0.1,-0.28034,0.00012,27.47238]
[1778426084706,33.6,81036.55,0.1,-0.27997,0.00012,27.45584]
[1778426089771,33.6,81041.58,0.1,-0.27937,0.00012,27.42915]
[1778426097858,33.61,81041.76,0.1,-0.27937,0.00012,27.42889]
[1778426103869,33.61,81037.42,0.1,-0.27993,0.00012,27.45438]
[1778426108904,33.62,81029.76,0.1,-0.28089,0.00012,27.49711]
[1778426113940,33.62,81029.54,0.1,-0.28093,0.00012,27.49877]
[1778426117047,33.62,81028.49,0.1,-0.28106,0.00012,27.5046]
[1778426117578,33.62,81027.18,0.1,-0.28122,0.00012,27.51192]
[1778426118514,33.62,81021.89,0.1,-0.28187,0.00012,27.5409]
[1778426118567,33.62,81021.89,0.1,-0.28187,0.00012,27.5409]
[1778426120989,33.62,81007.72,0.1,-0.28362,0.00012,27.61803]
[1778426124357,33.62,81013.07,0.1,-0.28296,0.00012,27.58887]
[1778426131060,33.62,81021.61,0.1,-0.28189,0.00012,27.53907]
[1778426136095,33.62,81019.53,0.1,-0.28215,0.00012,27.55045]
[1778426141130,33.62,81019.14,0.1,-0.28219,0.00012,27.55253]
[1778426146165,33.62,81021.44,0.1,-0.28191,0.00012,27.53991]
[1778426152209,33.62,81021.59,0.1,-0.28189,0.00012,27.53905]
[1778426157244,33.62,81019.88,0.1,-0.2821,0.00012,27.5483]
[1778426162279,33.62,81017.98,0.1,-0.28233,0.00012,27.55852]
[1778426167314,33.62,81019.23,0.1,-0.28217,0.00012,27.55153]
[1778426173357,33.62,81019.28,0.1,-0.28216,0.00012,27.55106]
[1778426179399,33.62,81017.35,0.1,-0.2824,0.00012,27.56135]
[1778426184437,33.61,81008.94,0.1,-0.28343,0.00012,27.60671]
[1778426189472,33.61,81008.68,0.1,-0.28345,0.00012,27.6077]
[1778426194507,33.61,81009.08,0.1,-0.28337,0.00012,27.60172]
[1778426199542,33.61,81005.72,0.1,-0.28378,0.00012,27.61958]
[1778426205531,33.61,81004.9,0.1,-0.28388,0.00012,27.62369]
[1778426206450,33.61,81004.9,0.1,-0.28388,0.00012,27.62369]
[1778426212873,33.61,81000.34,0.1,-0.28443,0.00012,27.64791]
[1778426218677,33.6,81001.04,0.1,-0.28432,0.00012,27.64284]
[1778426223712,33.6,81006.26,0.1,-0.28366,0.00012,27.61409]
[1778426228747,33.6,81008.11,0.1,-0.28342,0.00012,27.60374]
[1778426233782,33.6,81014.04,0.1,-0.28269,0.00012,27.57134]
[1778426238817,33.6,81015.68,0.1,-0.28248,0.00012,27.56236]
[1778426243852,33.6,81015.86,0.1,-0.28246,0.00012,27.56135]
[1778426250970,33.6,81017.21,0.1,-0.2823,0.00012,27.554]
[1778426256954,33.6,81013.92,0.1,-0.28269,0.00012,27.56858]
[1778426265010,33.6,81015.06,0.1,-0.28254,0.00012,27.56232]
[1778426271052,33.6,81014.53,0.1,-0.28261,0.00012,27.56522]
[1778426276052,33.6,81009.1,0.1,-0.28328,0.00012,27.59476]
[1778426281122,33.6,81007.29,0.1,-0.2835,0.00012,27.60439]
[1778426286157,33.6,81008.11,0.1,-0.28339,0.00012,27.59974]
[1778426292199,33.59,81008.82,0.1,-0.2833,0.00012,27.59567]
[1778426297235,33.59,81009.29,0.1,-0.28324,0.00012,27.59297]
[1778426302270,33.59,81013.15,0.1,-0.28276,0.00012,27.57185]
[1778426309319,33.59,81013.45,0.1,-0.28272,0.00012,27.57018]
[1778426311662,33.59,81015.42,0.1,-0.28248,0.00012,27.55945]
[1778426318652,33.59,81017.25,0.1,-0.28224,0.00012,27.54622]
[1778426326438,33.59,81016.92,0.1,-0.28228,0.00012,27.54821]
[1778426332480,33.6,81016.85,0.1,-0.2823,0.00012,27.54871]
[1778426342551,33.6,81014.75,0.1,-0.28256,0.00012,27.56032]
[1778426347586,33.6,81004.0,0.1,-0.28389,0.00012,27.61869]
[1778426352621,33.59,81003.9,0.1,-0.28389,0.00012,27.61895]
[1778426357656,33.59,81012.76,0.1,-0.28279,0.00012,27.5706]
[1778426363698,33.59,81011.06,0.1,-0.283,0.00012,27.5798]
[1778426368733,33.59,81008.04,0.1,-0.28337,0.00012,27.59612]
[1778426373768,33.59,81004.94,0.1,-0.28373,0.00012,27.60939]
[1778426378803,33.59,81004.55,0.1,-0.28378,0.00012,27.61124]
[1778426383838,33.59,81006.58,0.1,-0.28352,0.00012,27.6]
[1778426388873,33.59,81006.92,0.1,-0.28348,0.00012,27.598]
[1778426393908,33.59,81003.75,0.1,-0.28386,0.00012,27.61502]
[1778426398944,33.59,81001.42,0.1,-0.28415,0.00012,27.62741]
[1778426403979,33.59,81000.88,0.1,-0.28421,0.00012,27.63003]
[1778426407968,33.59,81000.61,0.1,-0.28424,0.00012,27.63131]
[1778426413042,33.58,80999.53,0.1,-0.28436,0.00012,27.63677]
[1778426418077,33.58,80997.45,0.1,-0.28461,0.00012,27.64765]
[1778426424122,33.58,80997.38,0.1,-0.28461,0.00012,27.64749]
[1778426431172,33.58,80997.76,0.1,-0.28453,0.00012,27.64136]
[1778426436207,33.58,80998.3,0.1,-0.28445,0.00012,27.63794]
[1778426441242,33.57,80998.33,0.1,-0.28444,0.00012,27.63728]
[1778426446280,33.57,80997.44,0.1,-0.28454,0.00012,27.64161]
[1778426453160,33.57,80997.44,0.1,-0.28453,0.00012,27.64124]
[1778426458364,33.57,80997.41,0.1,-0.28452,0.00012,27.64069]
[1778426463399,33.57,80993.98,0.1,-0.28493,0.00012,27.65878]
[1778426468434,33.56,80993.96,0.1,-0.28493,0.00012,27.6584]
[1778426476490,33.56,80993.58,0.1,-0.28496,0.00012,27.65968]
[1778426479674,33.56,80993.9,0.1,-0.28491,0.00012,27.65775]
[1778426486560,33.56,80994.87,0.1,-0.28478,0.00012,27.65175]
[1778426491595,33.56,80994.97,0.1,-0.28474,0.00012,27.64732]
[1778426495568,33.55,80994.9,0.1,-0.28474,0.00012,27.64739]
[1778426500658,33.55,80998.31,0.1,-0.2843,0.00012,27.62838]
[1778426505693,33.55,80998.59,0.1,-0.28426,0.00012,27.62642]
[1778426514756,33.55,80998.18,0.1,-0.28429,0.00012,27.62783]
[1778426521805,33.54,80999.93,0.1,-0.28406,0.00012,27.61769]
[1778426526840,33.54,81001.85,0.1,-0.28381,0.00012,27.60681]
[1778426528294,33.54,81001.85,0.1,-0.28381,0.00012,27.60681]
[1778426528467,33.54,81001.85,0.1,-0.28381,0.00012,27.60681]
[1778426534896,33.54,81000.96,0.1,-0.28391,0.00012,27.61095]
[1778426541945,33.54,81000.85,0.1,-0.28391,0.00012,27.61088]
[1778426546980,33.53,80995.65,0.1,-0.28454,0.00012,27.63841]
[1778426552018,33.53,80997.78,0.1,-0.28424,0.00012,27.62284]
[1778426559066,33.53,80997.41,0.1,-0.28427,0.00012,27.62407]
[1778426565108,33.53,80998.31,0.1,-0.28415,0.00012,27.61853]
[1778426574171,33.52,80997.85,0.1,-0.28418,0.00012,27.62006]
[1778426580213,33.52,80993.74,0.1,-0.28468,0.00012,27.64167]
[1778426589832,33.52,80992.13,0.1,-0.28487,0.00012,27.64983]
[1778426594845,33.52,80992.13,0.1,-0.28485,0.00012,27.64913]
[1778426606395,33.5,80991.15,0.1,-0.28492,0.00012,27.65191]
[1778426615458,33.5,80991.04,0.1,-0.28489,0.00012,27.6478]
[1778426620493,33.5,80992.07,0.1,-0.28475,0.00012,27.64154]
[1778426625529,33.49,80994.53,0.1,-0.28443,0.00012,27.62758]
[1778426630564,33.49,80995.19,0.1,-0.28433,0.00012,27.62347]
[1778426635599,33.49,80994.65,0.1,-0.28439,0.00012,27.62588]
[1778426640634,33.49,80992.34,0.1,-0.28466,0.00012,27.63788]
[1778426645669,33.49,80988.12,0.1,-0.28518,0.00012,27.66011]
[1778426650710,33.48,80986.98,0.1,-0.2853,0.00012,27.66557]
[1778426655745,33.48,80987.01,0.1,-0.28528,0.00012,27.66464]
[1778426660780,33.48,80987.03,0.1,-0.28526,0.00012,27.6638]
[1778426665815,33.47,80986.25,0.1,-0.28535,0.00012,27.66734]
[1778426670850,33.47,80985.04,0.1,-0.28548,0.00012,27.67318]
[1778426677899,33.47,80985.3,0.1,-0.28541,0.00012,27.66735]
[1778426683941,33.46,80983.88,0.1,-0.28557,0.00012,27.67414]
[1778426686151,33.46,80983.71,0.1,-0.28558,0.00012,27.67474]
[1778426688044,33.46,80983.71,0.1,-0.28558,0.00012,27.67458]
[1778426693690,33.46,80967.91,0.1,-0.28753,0.00013,27.75872]
[1778426694011,33.46,80967.06,0.1,-0.28763,0.00013,27.76282]
[1778426694885,33.46,80967.06,0.1,-0.28763,0.00013,27.76282]
[1778426700055,33.45,80965.22,0.1,-0.28785,0.00013,27.77224]
[1778426706098,33.45,80963.33,0.1,-0.28807,0.00013,27.78188]
[1778426711133,33.45,80963.81,0.1,-0.288,0.00013,27.77888]
[1778426716168,33.45,80962.4,0.1,-0.28817,0.00013,27.78593]
[1778426719367,33.45,80962.21,0.1,-0.28819,0.00013,27.78677]
[1778426727246,33.44,80962.5,0.1,-0.28812,0.00013,27.78359]
[1778426731293,33.44,80962.5,0.1,-0.28811,0.00013,27.78321]
[1778426731400,33.44,80962.5,0.1,-0.28808,0.00013,27.77946]
[1778426739330,33.43,80965.12,0.1,-0.28772,0.00013,27.76365]
[1778426745372,33.43,80965.11,0.1,-0.28769,0.00013,27.76242]
[1778426750407,33.42,80974.37,0.1,-0.28651,0.00013,27.71159]
[1778426757456,33.42,80974.47,0.1,-0.28647,0.00013,27.70994]
[1778426762699,33.42,80974.47,0.1,-0.28647,0.00013,27.70994]
[1778426768536,33.41,80978.52,0.1,-0.28593,0.00012,27.6864]
[1778426773570,33.41,80983.6,0.1,-0.28528,0.00012,27.65828]
[1778426776146,33.41,80983.24,0.1,-0.28532,0.00012,27.66013]
[1778426779638,33.41,80984.28,0.1,-0.28519,0.00012,27.6541]
[1778426784649,33.4,80984.04,0.1,-0.28521,0.00012,27.65489]
[1778426786079,33.4,80984.04,0.1,-0.28521,0.00012,27.65489]
[1778426796127,33.4,80976.22,0.1,-0.28615,0.00013,27.69311]
[1778426803707,33.4,80975.02,0.1,-0.28628,0.00013,27.69866]
[1778426806541,33.4,80973.84,0.1,-0.28642,0.00013,27.70466]
[1778426807672,33.39,80973.84,0.1,-0.28642,0.00013,27.70453]
[1778426812845,33.39,80973.72,0.1,-0.28641,0.00013,27.7044]
[1778426822919,33.39,80974.07,0.1,-0.28634,0.00013,27.7012]
[1778426827955,33.38,80974.55,0.1,-0.28627,0.00013,27.69797]
[1778426835022,33.38,80974.28,0.1,-0.28628,0.00013,27.69854]
[1778426840057,33.38,80973.81,0.1,-0.28633,0.00013,27.70043]
[1778426845093,33.38,80973.71,0.1,-0.28632,0.00013,27.70032]
[1778426851135,33.37,80973.52,0.1,-0.28631,0.00013,27.69717]
[1778426862212,33.37,80973.6,0.1,-0.28627,0.00013,27.69532]
[1778426872282,33.36,80973.81,0.1,-0.28622,0.00013,27.6929]
[1778426877715,33.36,80979.09,0.1,-0.28555,0.00013,27.66377]
[1778426883359,33.36,80976.26,0.1,-0.28588,0.00013,27.67835]
[1778426892422,33.35,80976.15,0.1,-0.28588,0.00013,27.67791]
[1778426897458,33.35,80973.24,0.1,-0.28623,0.00013,27.69308]
[1778426902493,33.35,80973.37,0.1,-0.2862,0.00013,27.69173]
[1778426907528,33.34,80973.3,0.1,-0.28619,0.00013,27.69146]
[1778426912563,33.34,80969.61,0.1,-0.28662,0.00013,27.70737]
[1778426917599,33.34,80969.2,0.1,-0.28666,0.00013,27.70886]
[1778426922635,33.34,80968.12,0.1,-0.28678,0.00013,27.71395]
[1778426929684,33.33,80968.17,0.1,-0.28675,0.00013,27.71261]
[1778426934719,33.33,80968.08,0.1,-0.28674,0.00013,27.71234]
[1778426939756,33.33,80967.87,0.1,-0.28675,0.00013,27.71272]
[1778426944791,33.32,80974.93,0.1,-0.28585,0.00013,27.67378]
[1778426950833,33.32,80975.36,0.1,-0.28578,0.00013,27.67078]
[1778426955868,33.32,80978.78,0.1,-0.28534,0.00013,27.6517]
[1778426960903,33.32,80977.72,0.1,-0.28547,0.00013,27.65702]
[1778426968961,33.31,80972.76,0.1,-0.28607,0.00013,27.68314]
[1778426977018,33.31,80972.37,0.1,-0.28608,0.00013,27.68088]
[1778426982053,33.31,80972.3,0.1,-0.28608,0.00013,27.68064]
[1778426987088,33.3,80973.38,0.1,-0.28593,0.00013,27.6742]
[1778426992123,33.3,80971.04,0.1,-0.28621,0.00013,27.6863]
[1778426997160,33.3,80963.92,0.1,-0.28709,0.00013,27.72422]
[1778427002195,33.29,80953.33,0.1,-0.2884,0.00013,27.78038]
[1778427007231,33.29,80953.06,0.1,-0.28841,0.00013,27.78082]
[1778427013273,33.29,80953.3,0.1,-0.28836,0.00013,27.77836]
[1778427014489,33.29,80952.79,0.1,-0.28842,0.00013,27.78091]
[1778427015287,33.28,80951.59,0.1,-0.28856,0.00013,27.78718]
[1778427020322,33.28,80949.92,0.1,-0.28877,0.00013,27.79581]
[1778427024086,33.28,80951.52,0.1,-0.28856,0.00013,27.78698]
[1778427024350,33.28,80953.19,0.1,-0.28835,0.00013,27.77793]
[1778427029385,33.28,80956.0,0.1,-0.28798,0.00013,27.76191]
[1778427034420,33.28,80962.32,0.1,-0.28715,0.00013,27.72368]
[1778427039455,33.27,80959.55,0.1,-0.28748,0.00013,27.73803]
[1778427044490,33.27,80958.71,0.1,-0.28757,0.00013,27.74187]
[1778427045801,33.27,80958.71,0.1,-0.28757,0.00013,27.74187]
[1778427047512,33.27,80976.48,0.1,-0.28533,0.00013,27.64508]
[1778427052536,33.27,80975.86,0.1,-0.2854,0.00013,27.64824]
[1778427052662,33.27,80975.86,0.1,-0.2854,0.00013,27.64824]
[1778427058589,33.27,80973.97,0.1,-0.28563,0.00013,27.6581]
[1778427063625,33.26,80964.43,0.1,-0.28682,0.00013,27.70953]
[1778427069669,33.26,80962.41,0.1,-0.28706,0.00013,27.71973]
[1778427074702,33.26,80962.78,0.1,-0.287,0.00013,27.7171]
[1778427079737,33.26,80963.39,0.1,-0.28691,0.00013,27.71318]
[1778427086786,33.25,80962.71,0.1,-0.28698,0.00013,27.71602]
[1778427091823,33.25,80959.67,0.1,-0.28733,0.00013,27.72843]
[1778427096858,33.25,80969.95,0.1,-0.28602,0.00013,27.67202]
[1778427101893,33.25,80970.2,0.1,-0.28598,0.00013,27.67027]
[1778427106928,33.24,80973.42,0.1,-0.28557,0.00013,27.65238]
[1778427109754,33.24,80976.47,0.1,-0.28518,0.00013,27.63564]
[1778427114984,33.24,80980.88,0.1,-0.28462,0.00013,27.61133]
[1778427116158,33.24,80980.88,0.1,-0.28462,0.00013,27.61133]
[1778427122035,33.24,80981.15,0.1,-0.28459,0.00013,27.60969]
[1778427126085,33.24,80976.75,0.1,-0.28514,0.00013,27.63361]
[1778427132105,33.24,80977.43,0.1,-0.28504,0.00013,27.62961]
[1778427138147,33.24,80977.01,0.1,-0.28509,0.00013,27.63161]
[1778427145196,33.24,80975.08,0.1,-0.28533,0.00013,27.64177]
[1778427150231,33.24,80979.44,0.1,-0.28477,0.00013,27.61768]
[1778427155266,33.24,80982.54,0.1,-0.28436,0.00013,27.59716]
[1778427160301,33.24,80977.83,0.1,-0.28495,0.00013,27.6228]
[1778427164329,33.24,80965.37,0.1,-0.28651,0.00013,27.69039]
[1778427169364,33.23,80967.25,0.1,-0.28626,0.00013,27.67955]
[1778427174399,33.23,80972.71,0.1,-0.28556,0.00013,27.64937]
[1778427179435,33.23,80973.18,0.1,-0.2855,0.00013,27.64642]
[1778427185477,33.23,80972.64,0.1,-0.28555,0.00013,27.64887]
[1778427190512,33.23,80972.56,0.1,-0.28556,0.00013,27.6489]
[1778427196554,33.22,80972.42,0.1,-0.28556,0.00013,27.64916]
[1778427201591,33.22,80970.82,0.1,-0.28575,0.00013,27.65746]
[1778427204612,33.22,80982.46,0.1,-0.28429,0.00013,27.59359]
[1778427206155,33.22,80981.85,0.1,-0.28436,0.00013,27.59686]
[1778427211663,33.22,80982.99,0.1,-0.2842,0.00013,27.58702]
[1778427216486,33.22,80983.62,0.1,-0.28412,0.00013,27.5835]
[1778427216911,33.22,80983.76,0.1,-0.2841,0.00013,27.58267]
[1778427220878,33.22,80984.17,0.1,-0.28404,0.00013,27.58034]
[1778427223434,33.22,80983.85,0.1,-0.28408,0.00013,27.58208]
[1778427228782,33.22,80985.73,0.1,-0.28385,0.00013,27.57169]
[1778427232810,33.22,80975.47,0.1,-0.28513,0.00013,27.62779]
[1778427234137,33.22,80975.47,0.1,-0.28513,0.00013,27.62779]
[1778427234142,33.22,80975.47,0.1,-0.28513,0.00013,27.62779]
[1778427236167,33.22,80969.04,0.1,-0.28594,0.00013,27.66273]
[1778427241881,33.22,80968.44,0.1,-0.286,0.00013,27.66535]
[1778427247923,33.21,80972.02,0.1,-0.28554,0.00013,27.64541]
[1778427252958,33.21,80971.62,0.1,-0.28558,0.00013,27.64728]
[1778427260009,33.21,80976.0,0.1,-0.28503,0.00013,27.62307]
[1778427265043,33.21,80977.36,0.1,-0.28485,0.00013,27.61548]
[1778427270078,33.21,80973.47,0.1,-0.28534,0.00013,27.63655]
[1778427275113,33.21,80973.3,0.1,-0.28534,0.00013,27.63383]
[1778427281155,33.21,80972.06,0.1,-0.28548,0.00013,27.64028]
[1778427286108,33.21,80981.39,0.1,-0.28431,0.00013,27.58907]
[1778427288696,33.21,80984.07,0.1,-0.28397,0.00013,27.57437]
[1778427293866,33.21,80986.21,0.1,-0.28371,0.00013,27.56273]
[1778427299281,33.21,80985.46,0.1,-0.2838,0.00013,27.56694]
[1778427304316,33.21,80985.86,0.1,-0.28375,0.00013,27.5648]
[1778427309351,33.21,80985.82,0.1,-0.28376,0.00013,27.56507]
[1778427310857,33.21,80985.79,0.1,-0.28376,0.00013,27.56524]
[1778427316400,33.21,80986.65,0.1,-0.28366,0.00013,27.56056]
[1778427321435,33.21,80986.13,0.1,-0.28372,0.00013,27.56344]
[1778427327477,33.21,80988.01,0.1,-0.28349,0.00013,27.55316]
[1778427333519,33.21,80987.93,0.1,-0.28348,0.00013,27.55033]
[1778427338554,33.21,80994.35,0.1,-0.28268,0.00013,27.51513]
[1778427344596,33.21,80994.39,0.1,-0.28269,0.00013,27.51531]
[1778427350638,33.21,80994.57,0.1,-0.28267,0.00013,27.51472]
[1778427353490,33.21,80994.64,0.1,-0.28267,0.00013,27.51446]
[1778427353937,33.21,80995.0,0.1,-0.28262,0.00013,27.51255]
[1778427359701,33.22,81002.42,0.1,-0.28171,0.00012,27.4721]
[1778427364736,33.22,81011.87,0.1,-0.28054,0.00012,27.42032]
[1778427369771,33.22,81016.42,0.1,-0.27999,0.00012,27.39587]
[1778427373441,33.22,81017.6,0.1,-0.27986,0.00012,27.38987]
[1778427378696,33.23,81018.04,0.1,-0.27982,0.00012,27.38842]
[1778427378708,33.23,81018.04,0.1,-0.27982,0.00012,27.38842]
[1778427382862,33.23,81030.02,0.1,-0.27836,0.00012,27.32257]
[1778427385114,33.23,81030.36,0.1,-0.27832,0.00012,27.32092]
[1778427385932,33.23,81030.36,0.1,-0.27832,0.00012,27.32092]
[1778427385952,33.23,81030.36,0.1,-0.27832,0.00012,27.32092]
[1778427386002,33.23,81030.36,0.1,-0.27832,0.00012,27.32092]
[1778427386032,33.23,81030.36,0.1,-0.27832,0.00012,27.32092]
[1778427386283,33.23,81029.71,0.1,-0.27841,0.00012,27.3251]
[1778427386332,33.23,81029.71,0.1,-0.27841,0.00012,27.3251]
[1778427386609,33.23,81029.71,0.1,-0.27841,0.00012,27.3251]
[1778427386893,33.23,81029.71,0.1,-0.27841,0.00012,27.3251]
[1778427387420,33.23,81037.08,0.1,-0.2775,0.00012,27.28377]
[1778427387439,33.23,81037.08,0.1,-0.2775,0.00012,27.28377]
[1778427387716,33.23,81037.08,0.1,-0.2775,0.00012,27.28377]
[1778427387826,33.23,81060.7,0.1,-0.27458,0.00012,27.15043]
[1778427388538,33.23,81060.7,0.1,-0.27458,0.00012,27.15043]
[1778427388658,33.23,81060.7,0.1,-0.27458,0.00012,27.15043]
[1778427389558,33.24,81064.05,0.1,-0.27417,0.00012,27.13168]
[1778427389679,33.24,81069.32,0.1,-0.27353,0.00012,27.10175]
[1778427390679,33.24,81069.32,0.1,-0.27353,0.00012,27.10175]
[1778427390715,33.24,81069.32,0.1,-0.27353,0.00012,27.10175]
[1778427390903,33.24,81073.27,0.1,-0.27304,0.00012,27.07935]
[1778427391135,33.24,81073.27,0.1,-0.27304,0.00012,27.07935]
[1778427392240,33.24,81079.35,0.1,-0.27228,0.00012,27.04132]
[1778427395453,33.24,81079.16,0.1,-0.27232,0.00012,27.04298]
[1778427397610,33.24,81079.96,0.1,-0.27223,0.00012,27.03878]
[1778427398298,33.24,81081.55,0.1,-0.27203,0.00012,27.02987]
[1778427400661,33.24,81076.99,0.1,-0.2726,0.00012,27.05631]
[1778427400754,33.24,81076.99,0.1,-0.2726,0.00012,27.05631]
[1778427401624,33.24,81075.4,0.1,-0.2728,0.00012,27.06571]
[1778427403617,33.24,81067.47,0.1,-0.27378,0.00012,27.11103]
[1778427403620,33.24,81067.47,0.1,-0.27378,0.00012,27.11103]
[1778427406237,33.24,81074.22,0.1,-0.27296,0.00012,27.07297]
[1778427410911,33.25,81075.22,0.1,-0.27285,0.00012,27.068]
[1778427412152,33.25,81076.22,0.1,-0.27273,0.00012,27.06244]
[1778427414933,33.25,81073.68,0.1,-0.27305,0.00012,27.0774]
[1778427419382,33.25,81073.43,0.1,-0.27309,0.00012,27.07925]
[1778427419568,33.25,81073.43,0.1,-0.27309,0.00012,27.07925]
[1778427420209,33.25,81074.66,0.1,-0.27295,0.00012,27.07252]
[1778427421599,33.25,81071.38,0.1,-0.27335,0.00012,27.09137]
[1778427425974,33.25,81057.76,0.1,-0.27504,0.00012,27.1691]
[1778427426652,33.25,81057.76,0.1,-0.27504,0.00012,27.1691]
[1778427426660,33.25,81057.76,0.1,-0.27504,0.00012,27.1691]
[1778427426984,33.25,81049.9,0.1,-0.27601,0.00012,27.21357]
[1778427427024,33.25,81049.9,0.1,-0.27601,0.00012,27.21357]
[1778427427051,33.25,81049.9,0.1,-0.27601,0.00012,27.21357]
[1778427427130,33.25,81049.9,0.1,-0.27601,0.00012,27.21357]
[1778427427740,33.25,81047.57,0.1,-0.27629,0.00012,27.22671]
[1778427428129,33.25,81047.57,0.1,-0.27629,0.00012,27.22671]
[1778427432886,33.26,81044.8,0.1,-0.27667,0.00012,27.24371]
[1778427432891,33.26,81044.8,0.1,-0.27667,0.00012,27.24371]
[1778427442310,33.27,81044.36,0.1,-0.2768,0.00012,27.25023]
[1778427443362,33.27,81044.36,0.1,-0.2768,0.00012,27.25023]
[1778427447064,33.28,81044.84,0.1,-0.27677,0.00012,27.24895]
[1778427447067,33.28,81044.84,0.1,-0.27677,0.00012,27.24895]
[1778427447110,33.28,81044.84,0.1,-0.27677,0.00012,27.24895]
[1778427447142,33.28,81044.84,0.1,-0.27677,0.00012,27.24895]
[1778427447345,33.28,81049.11,0.1,-0.27625,0.00012,27.22528]
[1778427448529,33.28,81049.11,0.1,-0.27625,0.00012,27.22528]
[1778427449932,33.28,81055.52,0.1,-0.27547,0.00012,27.18928]
[1778427454007,33.28,81055.14,0.1,-0.27551,0.00012,27.18858]
[1778427455289,33.28,81055.14,0.1,-0.27551,0.00012,27.18877]
[1778427455315,33.28,81055.14,0.1,-0.27551,0.00012,27.18877]
[1778427455622,33.28,81055.14,0.1,-0.27551,0.00012,27.18877]
[1778427455639,33.28,81055.14,0.1,-0.27551,0.00012,27.18877]
[1778427456029,33.28,81057.2,0.1,-0.27526,0.00012,27.17731]
[1778427458902,33.28,81065.89,0.1,-0.27419,0.00012,27.1282]
[1778427464525,33.29,81064.03,0.1,-0.27443,0.00012,27.13923]
[1778427470506,33.29,81068.61,0.1,-0.27388,0.00012,27.11387]
[1778427472957,33.29,81068.58,0.1,-0.27389,0.00012,27.11414]
[1778427472969,33.29,81068.58,0.1,-0.27389,0.00012,27.11414]
[1778427474468,33.29,81068.58,0.1,-0.27389,0.00012,27.11435]
[1778427474882,33.29,81068.58,0.1,-0.27389,0.00012,27.11435]
[1778427477031,33.29,81069.9,0.1,-0.27374,0.00012,27.10716]
[1778427479244,33.29,81069.5,0.1,-0.27379,0.00012,27.10965]
[1778427480097,33.29,81069.5,0.1,-0.27379,0.00012,27.10976]
[1778427480841,33.29,81069.5,0.1,-0.27379,0.00012,27.10976]
[1778427484790,33.29,81068.99,0.1,-0.27386,0.00012,27.11304]
[1778427485934,33.29,81069.6,0.1,-0.27379,0.00012,27.10978]
[1778427486659,33.29,81068.17,0.1,-0.27397,0.00012,27.1179]
[1778427491991,33.3,81066.87,0.1,-0.27414,0.00012,27.12583]
[1778427495046,33.3,81067.08,0.1,-0.27412,0.00012,27.1249]
[1778427495056,33.3,81067.08,0.1,-0.27412,0.00012,27.1249]
[1778427495089,33.3,81067.08,0.1,-0.27412,0.00012,27.1249]
[1778427495598,33.3,81067.08,0.1,-0.27412,0.00012,27.1249]
[1778427497429,33.3,81075.19,0.1,-0.27313,0.00012,27.07903]
[1778427499068,33.3,81074.33,0.1,-0.27324,0.00012,27.0842]
[1778427499248,33.3,81074.33,0.1,-0.27324,0.00012,27.0842]
[1778427502114,33.3,81076.45,0.1,-0.27299,0.00012,27.07253]
[1778427502461,33.3,81076.45,0.1,-0.27299,0.00012,27.07253]
[1778427502547,33.3,81076.45,0.1,-0.27299,0.00012,27.07253]
[1778427502551,33.3,81076.45,0.1,-0.27299,0.00012,27.07253]
[1778427504746,33.3,81085.15,0.1,-0.27193,0.00012,27.0232]
[1778427504751,33.3,81085.15,0.1,-0.27193,0.00012,27.0232]
[1778427505884,33.3,81086.36,0.1,-0.27178,0.00012,27.01645]
[1778427506188,33.3,81091.87,0.1,-0.27111,0.00012,26.98511]
[1778427507211,33.3,81092.23,0.1,-0.27107,0.00012,26.983]
[1778427508994,33.3,81089.83,0.1,-0.27137,0.00012,26.99724]
[1778427514821,33.31,81089.47,0.1,-0.27142,0.00012,26.99724]
[1778427517736,33.31,81089.79,0.1,-0.27139,0.00012,26.99588]
[1778427518761,33.31,81089.12,0.1,-0.27148,0.00012,26.99994]
[1778427518880,33.31,81089.12,0.1,-0.27148,0.00012,26.99994]
[1778427518975,33.31,81089.12,0.1,-0.27148,0.00012,26.99994]
[1778427523884,33.32,81076.49,0.1,-0.27305,0.00012,27.07314]
[1778427525981,33.32,81074.19,0.1,-0.27334,0.00012,27.08639]
[1778427526177,33.32,81073.4,0.1,-0.27344,0.00012,27.09115]
[1778427527755,33.32,81071.89,0.1,-0.27363,0.00012,27.09986]
[1778427530098,33.32,81079.35,0.1,-0.27272,0.00012,27.05783]
[1778427530181,33.32,81079.35,0.1,-0.27272,0.00012,27.05783]
[1778427534802,33.32,81084.6,0.1,-0.27209,0.00012,27.02858]
[1778427536049,33.32,81087.44,0.1,-0.27175,0.00012,27.01277]
[1778427537196,33.32,81087.69,0.1,-0.27173,0.00012,27.01155]
[1778427537757,33.32,81087.69,0.1,-0.27173,0.00012,27.01155]
[1778427540186,33.33,81090.53,0.1,-0.27139,0.00012,26.99597]
[1778427542607,33.33,81092.41,0.1,-0.27117,0.00012,26.98568]
[1778427550852,33.34,81096.85,0.1,-0.27072,0.00012,26.96459]
[1778427556112,33.35,81090.25,0.1,-0.27156,0.00012,27.00423]
[1778427561147,33.35,81090.01,0.1,-0.27161,0.00012,27.00671]
[1778427567017,33.36,81091.34,0.1,-0.27147,0.00012,27.00002]
[1778427567057,33.36,81091.71,0.1,-0.27143,0.00012,26.99813]
[1778427567189,33.36,81093.47,0.1,-0.27122,0.00012,26.9883]
[1778427574238,33.35,81096.92,0.1,-0.27075,0.00012,26.96393]
[1778427579840,33.35,81098.6,0.1,-0.27054,0.00012,26.95366]
[1778427579876,33.35,81098.6,0.1,-0.27054,0.00012,26.95366]
[1778427579913,33.35,81099.12,0.1,-0.27047,0.00012,26.95054]
[1778427585315,33.35,81099.16,0.1,-0.27046,0.00012,26.95013]
[1778427590350,33.35,81098.94,0.1,-0.27049,0.00012,26.95138]
[1778427595385,33.35,81096.12,0.1,-0.27083,0.00012,26.96744]
[1778427598624,33.35,81095.7,0.1,-0.27088,0.00012,26.96978]
[1778427604448,33.36,81091.85,0.1,-0.27138,0.00012,26.99317]
[1778427608327,33.36,81091.81,0.1,-0.2714,0.00012,26.99412]
[1778427609055,33.36,81091.81,0.1,-0.2714,0.00012,26.99412]
[1778427611905,33.36,81092.46,0.1,-0.27133,0.00012,26.99081]
[1778427619553,33.36,81094.01,0.1,-0.27114,0.00012,26.98195]
[1778427624588,33.36,81100.21,0.1,-0.27038,0.00012,26.94619]
[1778427629636,33.36,81098.45,0.1,-0.27059,0.00012,26.95619]
[1778427634663,33.36,81100.21,0.1,-0.27035,0.00012,26.94251]
[1778427639698,33.36,81102.06,0.1,-0.27013,0.00012,26.93187]
[1778427641715,33.36,81101.81,0.1,-0.27016,0.00012,26.93331]
[1778427644602,33.36,81101.85,0.1,-0.27015,0.00012,26.93308]
[1778427647880,33.36,81101.85,0.1,-0.27015,0.00012,26.93289]
[1778427647914,33.36,81101.85,0.1,-0.27015,0.00012,26.93289]
[1778427647948,33.36,81101.85,0.1,-0.27015,0.00012,26.93289]
[1778427648094,33.36,81101.85,0.1,-0.27015,0.00012,26.93289]
[1778427648115,33.36,81101.85,0.1,-0.27015,0.00012,26.93289]
[1778427648070,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648213,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648236,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648244,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648374,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648393,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648553,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648832,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427648935,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427649075,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427649131,33.36,81102.57,0.1,-0.27006,0.00012,26.92857]
[1778427649120,33.36,81133.33,0.1,-0.26633,0.00012,26.7508]
[1778427649176,33.36,81133.33,0.1,-0.26633,0.00012,26.7508]
[1778427649344,33.36,81133.33,0.1,-0.26633,0.00012,26.7508]
[1778427649439,33.36,81133.33,0.1,-0.26633,0.00012,26.7508]
[1778427649776,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650511,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650526,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650599,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650661,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650863,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650883,33.36,81161.26,0.1,-0.26296,0.00012,26.58763]
[1778427650956,33.36,81171.44,0.1,-0.26175,0.00012,26.52795]
[1778427652024,33.36,81171.44,0.1,-0.26175,0.00012,26.52795]
[1778427652086,33.36,81161.64,0.1,-0.26293,0.00012,26.58595]
[1778427652335,33.36,81161.64,0.1,-0.26293,0.00012,26.58595]
[1778427653849,33.36,81156.15,0.1,-0.26359,0.00012,26.61842]
[1778427653941,33.36,81156.15,0.1,-0.26359,0.00012,26.61842]
[1778427654865,33.36,81149.22,0.1,-0.26443,0.00012,26.65921]
[1778427655658,33.36,81155.98,0.1,-0.26362,0.00012,26.61979]
[1778427656606,33.36,81156.24,0.1,-0.26359,0.00012,26.61847]
[1778427660764,33.36,81148.93,0.1,-0.26449,0.00012,26.66201]
[1778427665866,33.37,81158.61,0.1,-0.26334,0.00012,26.60612]
[1778427665908,33.37,81158.61,0.1,-0.26334,0.00012,26.60612]
[1778427666869,33.37,81154.29,0.1,-0.26386,0.00012,26.63164]
[1778427666938,33.37,81154.29,0.1,-0.26386,0.00012,26.63164]
[1778427669364,33.37,81142.74,0.1,-0.26526,0.00012,26.69962]
[1778427670411,33.37,81143.28,0.1,-0.2652,0.00012,26.69656]
[1778427675960,33.37,81142.59,0.1,-0.26529,0.00012,26.7011]
[1778427680563,33.37,81143.34,0.1,-0.26521,0.00012,26.69705]
[1778427686031,33.37,81123.18,0.1,-0.26765,0.00012,26.81442]
[1778427690058,33.37,81137.76,0.1,-0.26588,0.00012,26.72968]
[1778427693665,33.37,81143.57,0.1,-0.26517,0.00012,26.69253]
[1778427695615,33.37,81134.8,0.1,-0.26623,0.00012,26.74369]
[1778427700816,33.37,81137.8,0.1,-0.26587,0.00012,26.72636]
[1778427701876,33.37,81137.86,0.1,-0.26586,0.00012,26.72604]
[1778427701876,33.37,81137.86,0.1,-0.26586,0.00012,26.72604]
[1778427701929,33.37,81137.86,0.1,-0.26586,0.00012,26.72604]
[1778427701983,33.37,81137.86,0.1,-0.26586,0.00012,26.72604]
[1778427701993,33.37,81137.86,0.1,-0.26586,0.00012,26.72604]
[1778427702109,33.37,81137.86,0.1,-0.26586,0.00012,26.72604]
[1778427702148,33.37,81127.06,0.1,-0.26716,0.00012,26.78875]
[1778427702310,33.37,81127.06,0.1,-0.26716,0.00012,26.78875]
[1778427703511,33.37,81121.63,0.1,-0.26782,0.00012,26.82021]
[1778427703570,33.37,81121.63,0.1,-0.26782,0.00012,26.82021]
[1778427705630,33.37,81124.67,0.1,-0.26745,0.00012,26.80252]
[1778427705632,33.37,81124.67,0.1,-0.26745,0.00012,26.80252]
[1778427706140,33.37,81124.67,0.1,-0.26745,0.00012,26.80252]
[1778427707227,33.37,81124.94,0.1,-0.26742,0.00012,26.80079]
[1778427708658,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427708703,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427708917,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709110,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709114,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709119,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709146,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709244,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709546,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709556,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709687,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427709691,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427710150,33.37,81124.49,0.1,-0.26747,0.00012,26.80334]
[1778427710160,33.37,81088.92,0.1,-0.2718,0.00012,27.00813]
[1778427710285,33.37,81088.92,0.1,-0.2718,0.00012,27.00813]
[1778427710317,33.37,81088.92,0.1,-0.2718,0.00012,27.00813]
[1778427710839,33.37,81088.92,0.1,-0.2718,0.00012,27.00813]
[1778427710899,33.37,81088.92,0.1,-0.2718,0.00012,27.00813]
[1778427711039,33.37,81088.92,0.1,-0.2718,0.00012,27.00813]
[1778427711134,33.38,81057.0,0.1,-0.27573,0.00012,27.18956]
[1778427711217,33.38,81058.35,0.1,-0.27557,0.00012,27.18234]
[1778427714085,33.38,81060.61,0.1,-0.2753,0.00012,27.17]
[1778427714159,33.38,81060.61,0.1,-0.2753,0.00012,27.17]
[1778427716582,33.38,81066.59,0.1,-0.27459,0.00012,27.13748]
[1778427717918,33.38,81067.91,0.1,-0.27444,0.00012,27.13046]
[1778427718184,33.38,81067.91,0.1,-0.27444,0.00012,27.13046]
[1778427718539,33.39,81073.22,0.1,-0.27379,0.00012,27.10088]
[1778427718644,33.39,81073.22,0.1,-0.27379,0.00012,27.10088]
[1778427718780,33.39,81073.22,0.1,-0.27379,0.00012,27.10088]
[1778427719118,33.39,81073.03,0.1,-0.27383,0.00012,27.10244]
[1778427719338,33.39,81073.03,0.1,-0.27383,0.00012,27.10244]
[1778427720620,33.39,81073.68,0.1,-0.27375,0.00012,27.09884]
[1778427720940,33.39,81073.68,0.1,-0.27375,0.00012,27.09884]
[1778427722638,33.39,81078.14,0.1,-0.27321,0.00012,27.07374]
[1778427722649,33.39,81078.14,0.1,-0.27321,0.00012,27.07374]
[1778427722764,33.39,81078.14,0.1,-0.27321,0.00012,27.07374]
[1778427722797,33.39,81079.55,0.1,-0.27304,0.00012,27.06585]
[1778427724609,33.39,81070.36,0.1,-0.27417,0.00012,27.11846]
[1778427724614,33.39,81070.36,0.1,-0.27417,0.00012,27.11846]
[1778427724635,33.39,81068.24,0.1,-0.27444,0.00012,27.13093]
[1778427726619,33.39,81066.91,0.1,-0.27461,0.00012,27.13884]
[1778427729680,33.4,81064.93,0.1,-0.27488,0.00012,27.15118]
[1778427731196,33.4,81064.24,0.1,-0.27497,0.00012,27.15545]
[1778427737401,33.41,81072.61,0.1,-0.27401,0.00012,27.11133]
[1778427742437,33.42,81073.4,0.1,-0.27396,0.00012,27.10895]
[1778427747472,33.43,81066.94,0.1,-0.27479,0.00012,27.14743]
[1778427752507,33.43,81069.09,0.1,-0.27455,0.00012,27.13378]
[1778427757544,33.44,81066.26,0.1,-0.27493,0.00012,27.15164]
[1778427762336,33.45,81064.37,0.1,-0.2752,0.00012,27.16376]
[1778427767627,33.45,81072.67,0.1,-0.27422,0.00012,27.11915]
[1778427772663,33.46,81074.06,0.1,-0.2741,0.00012,27.11332]
[1778427773842,33.46,81074.06,0.1,-0.2741,0.00012,27.11332]
[1778427773872,33.46,81074.06,0.1,-0.2741,0.00012,27.11332]
[1778427774652,33.46,81073.86,0.1,-0.27413,0.00012,27.11486]
[1778427780166,33.46,81086.75,0.1,-0.27256,0.00012,27.04233]
[1778427781032,33.46,81087.14,0.1,-0.27252,0.00012,27.04039]
[1778427784289,33.47,81088.74,0.1,-0.27234,0.00012,27.0319]
[1778427789786,33.47,81093.23,0.1,-0.27181,0.00012,27.00735]
[1778427795828,33.47,81094.08,0.1,-0.27173,0.00012,27.00363]
[1778427800863,33.48,81090.62,0.1,-0.27217,0.00012,27.02424]
[1778427805898,33.48,81090.25,0.1,-0.27223,0.00012,27.02716]
[1778427806309,33.48,81090.25,0.1,-0.27223,0.00012,27.02716]
[1778427806700,33.48,81090.25,0.1,-0.27223,0.00012,27.02716]
[1778427806780,33.48,81090.25,0.1,-0.27223,0.00012,27.02716]
[1778427807946,33.48,81089.01,0.1,-0.27238,0.00012,27.03435]
[1778427812390,33.48,81081.63,0.1,-0.27328,0.00012,27.07336]
[1778427813172,33.48,81081.63,0.1,-0.27328,0.00012,27.07336]
[1778427814058,33.48,81081.27,0.1,-0.27333,0.00012,27.0756]
[1778427815964,33.48,81077.1,0.1,-0.27384,0.00012,27.09924]
[1778427816086,33.48,81077.1,0.1,-0.27384,0.00012,27.09924]
[1778427816911,33.48,81076.78,0.1,-0.27388,0.00012,27.10112]
[1778427816912,33.48,81076.78,0.1,-0.27388,0.00012,27.10112]
[1778427818281,33.48,81076.82,0.1,-0.27388,0.00012,27.1011]
[1778427824236,33.49,81073.18,0.1,-0.27435,0.00012,27.12275]
[1778427824982,33.49,81072.79,0.1,-0.2744,0.00012,27.12499]
[1778427825677,33.49,81071.91,0.1,-0.2745,0.00012,27.12999]
[1778427829738,33.49,81072.32,0.1,-0.27447,0.00012,27.1285]
[1778427836108,33.5,81072.78,0.1,-0.27443,0.00012,27.12691]
[1778427839815,33.5,81073.67,0.1,-0.27433,0.00012,27.12202]
[1778427842898,33.5,81073.35,0.1,-0.27438,0.00012,27.12464]
[1778427842938,33.5,81073.35,0.1,-0.27438,0.00012,27.12464]
[1778427844505,33.5,81080.84,0.1,-0.27348,0.00012,27.08282]
[1778427844530,33.5,81080.84,0.1,-0.27348,0.00012,27.08282]
[1778427845887,33.5,81083.34,0.1,-0.27317,0.00012,27.06874]
[1778427850077,33.5,81086.58,0.1,-0.27279,0.00012,27.05084]
[1778427850089,33.5,81086.58,0.1,-0.27279,0.00012,27.05084]
[1778427850165,33.5,81086.58,0.1,-0.27279,0.00012,27.05084]
[1778427850193,33.5,81086.58,0.1,-0.27279,0.00012,27.05084]
[1778427851928,33.5,81097.52,0.1,-0.27146,0.00012,26.989]
[1778427852223,33.5,81098.91,0.1,-0.2713,0.00012,26.98124]
[1778427852908,33.5,81098.91,0.1,-0.2713,0.00012,26.98124]
[1778427857222,33.49,81103.84,0.1,-0.27064,0.00012,26.9504]
[1778427863303,33.49,81107.5,0.1,-0.27017,0.00012,26.92805]
[1778427868338,33.49,81107.79,0.1,-0.27011,0.00012,26.9254]
[1778427873373,33.48,81107.03,0.1,-0.27017,0.00012,26.9255]
[1778427879218,33.48,81108.65,0.1,-0.26996,0.00012,26.91577]
[1778427879319,33.48,81108.95,0.1,-0.26992,0.00012,26.91376]
[1778427884455,33.48,81107.18,0.1,-0.27013,0.00012,26.92343]
[1778427887092,33.48,81107.55,0.1,-0.27008,0.00012,26.92125]
[1778427890525,33.48,81113.97,0.1,-0.2693,0.00012,26.88423]
[1778427895811,33.48,81121.33,0.1,-0.26841,0.00012,26.84195]
[1778427897549,33.48,81121.0,0.1,-0.26845,0.00012,26.84388]
[1778427897553,33.48,81125.06,0.1,-0.26796,0.00012,26.82053]
[1778427902083,33.48,81128.33,0.1,-0.26756,0.00012,26.80159]
[1778427902515,33.48,81127.17,0.1,-0.2677,0.00012,26.80825]
[1778427906075,33.48,81134.72,0.1,-0.26679,0.00012,26.7646]
[1778427907615,33.48,81145.42,0.1,-0.2655,0.00012,26.70267]
[1778427909210,33.48,81145.42,0.1,-0.2655,0.00012,26.70267]
[1778427909315,33.48,81145.42,0.1,-0.2655,0.00012,26.70267]
[1778427914664,33.48,81142.98,0.1,-0.2658,0.00012,26.71719]
[1778427920706,33.48,81143.05,0.1,-0.2658,0.00012,26.717]
[1778427925744,33.48,81139.88,0.1,-0.26618,0.00012,26.73551]
[1778427926881,33.48,81139.88,0.1,-0.26618,0.00012,26.73551]
[1778427927380,33.48,81139.88,0.1,-0.26618,0.00012,26.73551]
[1778427927755,33.48,81125.09,0.1,-0.26796,0.00012,26.82092]
[1778427932732,33.48,81125.48,0.1,-0.26789,0.00012,26.81484]
[1778427933783,33.48,81127.38,0.1,-0.26766,0.00012,26.80379]
[1778427933875,33.48,81127.38,0.1,-0.26766,0.00012,26.80379]
[1778427934804,33.48,81141.35,0.1,-0.26597,0.00012,26.72288]
[1778427940166,33.48,81144.89,0.1,-0.26555,0.00012,26.7024]
[1778427940692,33.48,81145.23,0.1,-0.26551,0.00012,26.70045]
[1778427942753,33.48,81151.58,0.1,-0.26475,0.00012,26.66361]
[1778427947806,33.48,81159.63,0.1,-0.26379,0.00012,26.6172]
[1778427949015,33.48,81159.16,0.1,-0.26385,0.00012,26.62007]
[1778427954944,33.48,81164.07,0.1,-0.26328,0.00012,26.59227]
[1778427955793,33.48,81164.07,0.1,-0.26328,0.00012,26.59227]
[1778427957366,33.48,81164.17,0.1,-0.26327,0.00012,26.59185]
[1778427957986,33.48,81164.75,0.1,-0.2632,0.00012,26.58863]
[1778427958263,33.48,81164.75,0.1,-0.2632,0.00012,26.58863]
[1778427958446,33.48,81164.75,0.1,-0.2632,0.00012,26.58863]
[1778427959983,33.49,81174.7,0.1,-0.26203,0.00012,26.53092]
[1778427964610,33.49,81180.04,0.1,-0.26141,0.00012,26.50058]
[1778427969423,33.49,81180.4,0.1,-0.26139,0.00012,26.49958]
[1778427971593,33.5,81169.79,0.1,-0.26267,0.00012,26.56259]
[1778427976823,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427976834,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427976840,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427976878,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427977059,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427977094,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427977248,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427977256,33.5,81183.3,0.1,-0.26108,0.00012,26.48459]
[1778427978402,33.5,81182.82,0.1,-0.26114,0.00012,26.48771]
[1778427978595,33.5,81184.23,0.1,-0.26099,0.00012,26.48]
[1778427978601,33.5,81184.23,0.1,-0.26099,0.00012,26.48]
[1778427978670,33.5,81184.23,0.1,-0.26099,0.00012,26.48]
[1778427982549,33.51,81182.89,0.1,-0.26116,0.00012,26.48871]
[1778427983279,33.51,81182.89,0.1,-0.26116,0.00012,26.48871]
[1778427984213,33.51,81182.92,0.1,-0.26116,0.00012,26.4888]
[1778427990213,33.51,81187.0,0.1,-0.26071,0.00012,26.4666]
[1778427991009,33.51,81187.0,0.1,-0.26071,0.00012,26.4666]
[1778427991049,33.51,81187.0,0.1,-0.26071,0.00012,26.4666]
[1778427991061,33.51,81187.0,0.1,-0.26071,0.00012,26.4666]
[1778427992072,33.51,81191.63,0.1,-0.26015,0.00012,26.43613]
[1778427994908,33.52,81203.43,0.1,-0.25877,0.00012,26.36744]
[1778427995207,33.52,81203.43,0.1,-0.25877,0.00012,26.36744]
[1778427996271,33.52,81204.76,0.1,-0.25862,0.00012,26.35996]
[1778427996318,33.52,81204.76,0.1,-0.25862,0.00012,26.35996]
[1778427996419,33.52,81208.95,0.1,-0.25813,0.00012,26.33551]
[1778427997201,33.52,81208.95,0.1,-0.25813,0.00012,26.33551]
[1778427997412,33.52,81208.95,0.1,-0.25813,0.00012,26.33551]
[1778427997502,33.52,81208.95,0.1,-0.25813,0.00012,26.33551]
[1778427997620,33.52,81213.99,0.1,-0.25754,0.00012,26.30594]
[1778427997625,33.52,81213.99,0.1,-0.25754,0.00012,26.30594]
[1778427997644,33.52,81213.99,0.1,-0.25754,0.00012,26.30594]
[1778427998284,33.52,81226.08,0.1,-0.25612,0.00012,26.23433]
[1778427998519,33.52,81226.08,0.1,-0.25612,0.00012,26.23433]
[1778428001905,33.53,81220.2,0.1,-0.25684,0.00012,26.27074]
[1778428004091,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004097,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004136,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004143,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004176,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004204,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004310,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004385,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004438,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004473,33.53,81218.49,0.1,-0.25706,0.00012,26.28178]
[1778428004509,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428004594,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428004636,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428004711,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428005135,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428005193,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428005445,33.53,81243.58,0.1,-0.25412,0.00012,26.13225]
[1778428005456,33.53,81295.93,0.1,-0.24802,0.00012,25.81525]
[1778428006120,33.53,81295.93,0.1,-0.24802,0.00012,25.81525]
[1778428006169,33.53,81295.93,0.1,-0.24802,0.00012,25.81525]
[1778428006267,33.53,81295.93,0.1,-0.24802,0.00012,25.81525]
[1778428006486,33.53,81295.93,0.1,-0.24802,0.00012,25.81525]
[1778428006515,33.53,81296.03,0.1,-0.24803,0.00012,25.8156]
[1778428007169,33.53,81296.03,0.1,-0.24803,0.00012,25.8156]
[1778428007351,33.53,81296.03,0.1,-0.24803,0.00012,25.8156]
[1778428007417,33.53,81290.15,0.1,-0.24871,0.00012,25.85189]
[1778428007740,33.53,81290.15,0.1,-0.24871,0.00012,25.85189]
[1778428007972,33.53,81290.15,0.1,-0.24871,0.00012,25.85189]
[1778428008354,33.53,81305.22,0.1,-0.24698,0.00012,25.7601]
[1778428012068,33.54,81299.51,0.1,-0.24766,0.00012,25.79641]
[1778428012843,33.54,81298.1,0.1,-0.24783,0.00012,25.80547]
[1778428015680,33.54,81305.71,0.1,-0.24698,0.00012,25.76022]
[1778428016023,33.54,81305.71,0.1,-0.24698,0.00012,25.76022]
[1778428016331,33.54,81305.71,0.1,-0.24698,0.00012,25.76022]
[1778428016590,33.55,81313.17,0.1,-0.24612,0.00012,25.71498]
[1778428018025,33.55,81314.16,0.1,-0.24602,0.00012,25.70944]
[1778428021387,33.55,81314.84,0.1,-0.24597,0.00012,25.70688]
[1778428022856,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428022912,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428023225,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428023255,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428023333,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428023340,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428023349,33.55,81327.92,0.1,-0.24449,0.00011,25.62754]
[1778428023459,33.56,81339.32,0.1,-0.24319,0.00011,25.55779]
[1778428024458,33.56,81339.32,0.1,-0.24319,0.00011,25.55779]
[1778428025237,33.56,81343.89,0.1,-0.24268,0.00011,25.53014]
[1778428026981,33.56,81345.86,0.1,-0.24248,0.00011,25.51924]
[1778428027266,33.56,81345.86,0.1,-0.24248,0.00011,25.51924]
[1778428027492,33.56,81339.15,0.1,-0.24326,0.00011,25.56139]
[1778428028911,33.57,81332.8,0.1,-0.24399,0.00011,25.60122]
[1778428029506,33.57,81330.46,0.1,-0.24427,0.00011,25.61623]
[1778428032625,33.57,81334.05,0.1,-0.24389,0.00011,25.59575]
[1778428033541,33.57,81326.79,0.1,-0.24473,0.00011,25.64105]
[1778428033795,33.57,81326.79,0.1,-0.24473,0.00011,25.64105]
[1778428034165,33.57,81326.79,0.1,-0.24473,0.00011,25.64105]
[1778428036214,33.58,81312.45,0.1,-0.2464,0.00012,25.73015]
[1778428037015,33.58,81309.43,0.1,-0.24676,0.00012,25.74913]
[1778428037032,33.58,81309.43,0.1,-0.24676,0.00012,25.74913]
[1778428039100,33.58,81302.87,0.1,-0.24753,0.00012,25.79012]
[1778428039278,33.58,81298.42,0.1,-0.24805,0.00012,25.81765]
[1778428039918,33.58,81298.42,0.1,-0.24805,0.00012,25.81765]
[1778428039929,33.58,81298.42,0.1,-0.24805,0.00012,25.81765]
[1778428041550,33.58,81283.84,0.1,-0.24975,0.00012,25.90719]
[1778428044549,33.59,81282.08,0.1,-0.24996,0.00012,25.91825]
[1778428044955,33.59,81280.54,0.1,-0.25015,0.00012,25.92831]
[1778428045094,33.59,81280.54,0.1,-0.25015,0.00012,25.92831]
[1778428045117,33.59,81280.54,0.1,-0.25015,0.00012,25.92831]
[1778428045444,33.59,81280.54,0.1,-0.25015,0.00012,25.92831]
[1778428045517,33.59,81280.16,0.1,-0.25021,0.00012,25.93097]
[1778428046474,33.59,81280.16,0.1,-0.25021,0.00012,25.93097]
[1778428047867,33.59,81264.3,0.1,-0.25208,0.00012,26.02834]
[1778428049150,33.59,81259.99,0.1,-0.25258,0.00012,26.05429]
[1778428050348,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050367,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050438,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050596,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050615,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050617,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050671,33.6,81250.77,0.1,-0.25368,0.00012,26.11102]
[1778428050870,33.6,81249.45,0.1,-0.25385,0.00012,26.11955]
[1778428050905,33.6,81249.45,0.1,-0.25385,0.00012,26.11955]
[1778428051006,33.6,81249.45,0.1,-0.25385,0.00012,26.11955]
[1778428051596,33.6,81249.45,0.1,-0.25385,0.00012,26.11955]
[1778428051102,33.6,81232.24,0.1,-0.25584,0.00012,26.21892]
[1778428052075,33.6,81232.24,0.1,-0.25584,0.00012,26.21892]
[1778428052173,33.6,81209.71,0.1,-0.25852,0.00012,26.35354]
[1778428052860,33.6,81209.71,0.1,-0.25852,0.00012,26.35354]
[1778428053203,33.6,81209.71,0.1,-0.25852,0.00012,26.35354]
[1778428053214,33.6,81209.71,0.1,-0.25852,0.00012,26.35354]
[1778428054633,33.6,81208.62,0.1,-0.25866,0.00012,26.36064]
[1778428054753,33.6,81208.62,0.1,-0.25866,0.00012,26.36064]
[1778428055913,33.61,81215.9,0.1,-0.2578,0.00012,26.31795]
[1778428055973,33.61,81228.05,0.1,-0.25638,0.00012,26.24629]
[1778428057624,33.61,81232.72,0.1,-0.25583,0.00012,26.21849]
[1778428059005,33.61,81232.65,0.1,-0.25586,0.00012,26.2199]
[1778428059625,33.61,81232.16,0.1,-0.25593,0.00012,26.22332]
[1778428063096,33.61,81230.46,0.1,-0.25615,0.00012,26.2344]
[1778428064838,33.62,81243.98,0.1,-0.25459,0.00012,26.15523]
[1778428066695,33.62,81246.6,0.1,-0.2543,0.00012,26.14068]
[1778428069568,33.63,81244.37,0.1,-0.25458,0.00012,26.15522]
[1778428069616,33.63,81244.37,0.1,-0.25458,0.00012,26.15522]
[1778428069660,33.63,81244.37,0.1,-0.25458,0.00012,26.15522]
[1778428069895,33.63,81236.74,0.1,-0.25548,0.00012,26.20076]
[1778428069976,33.63,81236.74,0.1,-0.25548,0.00012,26.20076]
[1778428069986,33.63,81236.74,0.1,-0.25548,0.00012,26.20076]
[1778428070011,33.63,81236.74,0.1,-0.25548,0.00012,26.20076]
[1778428070062,33.63,81236.74,0.1,-0.25548,0.00012,26.20076]
[1778428070584,33.63,81236.74,0.1,-0.25548,0.00012,26.20076]
[1778428070546,33.63,81263.08,0.1,-0.25241,0.00012,26.04363]
[1778428071546,33.63,81263.08,0.1,-0.25241,0.00012,26.04363]
[1778428071631,33.63,81263.08,0.1,-0.25241,0.00012,26.04363]
[1778428071594,33.63,81288.38,0.1,-0.24949,0.00012,25.8916]
[1778428071988,33.63,81288.38,0.1,-0.24949,0.00012,25.8916]
[1778428072089,33.63,81291.17,0.1,-0.24917,0.00012,25.87506]
[1778428072900,33.63,81291.17,0.1,-0.24917,0.00012,25.87506]
[1778428072928,33.63,81289.39,0.1,-0.24938,0.00012,25.88585]
[1778428076832,33.64,81287.03,0.1,-0.24968,0.00012,25.90161]
[1778428081255,33.64,81288.31,0.1,-0.24956,0.00012,25.89536]
[1778428081401,33.64,81288.31,0.1,-0.24956,0.00012,25.89536]
[1778428082928,33.64,81300.22,0.1,-0.24819,0.00012,25.82377]
[1778428085202,33.64,81299.13,0.1,-0.24833,0.00012,25.8308]
[1778428086541,33.65,81298.77,0.1,-0.24838,0.00012,25.83385]
[1778428089679,33.65,81287.15,0.1,-0.24975,0.00012,25.90562]
[1778428092674,33.65,81284.75,0.1,-0.25005,0.00012,25.92124]
[1778428095168,33.66,81279.23,0.1,-0.2507,0.00012,25.95563]
[1778428095199,33.66,81279.23,0.1,-0.2507,0.00012,25.95563]
[1778428095474,33.66,81275.79,0.1,-0.25111,0.00012,25.97669]
[1778428098566,33.66,81271.88,0.1,-0.25159,0.00012,26.00179]
[1778428098626,33.66,81271.88,0.1,-0.25159,0.00012,26.00179]
[1778428098632,33.66,81271.38,0.1,-0.25166,0.00012,26.00555]
[1778428101154,33.67,81276.2,0.1,-0.25111,0.00012,25.97701]
[1778428104718,33.67,81282.25,0.1,-0.25043,0.00012,25.94167]
[1778428105218,33.67,81282.25,0.1,-0.25043,0.00012,25.94167]
[1778428109815,33.67,81278.77,0.1,-0.25086,0.00012,25.96415]
[1778428111342,33.67,81277.46,0.1,-0.25102,0.00012,25.97234]
[1778428117169,33.68,81282.81,0.1,-0.25042,0.00012,25.9387]
[1778428119183,33.68,81293.22,0.1,-0.24923,0.00012,25.87637]
[1778428119763,33.68,81293.22,0.1,-0.24923,0.00012,25.87637]
[1778428119900,33.68,81293.22,0.1,-0.24923,0.00012,25.87637]
[1778428122060,33.69,81294.45,0.1,-0.2491,0.00012,25.86969]
[1778428126449,33.69,81295.61,0.1,-0.24899,0.00012,25.86421]
[1778428132274,33.7,81295.7,0.1,-0.24903,0.00012,25.86642]
[1778428137198,33.7,81293.96,0.1,-0.24926,0.00012,25.87841]
[1778428137203,33.7,81293.96,0.1,-0.24926,0.00012,25.87841]
[1778428138607,33.7,81293.96,0.1,-0.24927,0.00012,25.87876]
[1778428142205,33.71,81288.39,0.1,-0.24993,0.00012,25.91381]
[1778428142848,33.71,81295.47,0.1,-0.24912,0.00012,25.8713]
[1778428143001,33.71,81295.47,0.1,-0.24912,0.00012,25.8713]
[1778428145110,33.71,81309.7,0.1,-0.2475,0.00011,25.78573]
[1778428148349,33.72,81318.47,0.1,-0.24652,0.00011,25.73372]
[1778428151408,33.72,81306.8,0.1,-0.24789,0.00012,25.80667]
[1778428152011,33.72,81306.8,0.1,-0.24789,0.00012,25.80667]
[1778428160105,33.73,81319.78,0.1,-0.24647,0.00011,25.73131]
[1778428165507,33.74,81320.69,0.1,-0.24642,0.00011,25.72878]
[1778428167885,33.74,81320.66,0.1,-0.24643,0.00011,25.72947]
[1778428172538,33.75,81320.53,0.1,-0.24647,0.00011,25.7291]
[1778428172564,33.75,81320.53,0.1,-0.24647,0.00011,25.7291]
[1778428172600,33.75,81320.53,0.1,-0.24647,0.00011,25.7291]
[1778428172618,33.75,81320.53,0.1,-0.24647,0.00011,25.7291]
[1778428172672,33.75,81320.53,0.1,-0.24647,0.00011,25.7291]
[1778428172734,33.75,81320.53,0.1,-0.24647,0.00011,25.7291]
[1778428172631,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428172807,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428172833,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428172851,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428172911,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428172948,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428173013,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428173194,33.75,81320.53,0.1,-0.24647,0.00011,25.72957]
[1778428173564,33.75,81347.62,0.1,-0.24339,0.00011,25.56421]
[1778428173931,33.75,81347.62,0.1,-0.24339,0.00011,25.56421]
[1778428174887,33.75,81355.46,0.1,-0.24251,0.00011,25.51651]
[1778428175958,33.75,81353.61,0.1,-0.24273,0.00011,25.52845]
[1778428181620,33.76,81354.46,0.1,-0.24269,0.00011,25.52655]
[1778428182956,33.77,81354.32,0.1,-0.24271,0.00011,25.52797]
[1778428184096,33.77,81352.01,0.1,-0.24298,0.00011,25.54272]
[1778428184755,33.77,81352.01,0.1,-0.24298,0.00011,25.54272]
[1778428185062,33.77,81350.6,0.1,-0.24315,0.00011,25.55192]
[1778428185648,33.77,81353.54,0.1,-0.24283,0.00011,25.53438]
[1778428188427,33.77,81353.88,0.1,-0.24281,0.00011,25.53342]
[1778428189762,33.78,81352.2,0.1,-0.24302,0.00011,25.54487]
[1778428190949,33.78,81351.47,0.1,-0.24311,0.00011,25.5499]
[1778428196523,33.79,81348.52,0.1,-0.2435,0.00011,25.57067]
[1778428197435,33.79,81344.48,0.1,-0.24396,0.00011,25.59595]
[1778428201116,33.79,81334.05,0.1,-0.24519,0.00011,25.66181]
[1778428203299,33.8,81340.31,0.1,-0.24449,0.00011,25.62458]
[1778428203730,33.8,81340.31,0.1,-0.24449,0.00011,25.62458]
[1778428209342,33.8,81343.7,0.1,-0.24415,0.00011,25.60635]
[1778428214345,33.84,81350.39,0.1,-0.2436,0.00011,25.57708]
[1778428215498,33.84,81349.86,0.1,-0.24368,0.00011,25.58133]
[1778428218021,33.86,81349.8,0.1,-0.24378,0.00011,25.58716]
[1778428223960,33.88,81351.95,0.1,-0.24366,0.00011,25.58128]
[1778428227111,33.88,81352.06,0.1,-0.24369,0.00011,25.58257]
[1778428230161,33.88,81347.17,0.1,-0.24426,0.00011,25.61337]
[1778428234286,33.89,81350.42,0.1,-0.2439,0.00011,25.5918]
[1778428236351,33.89,81350.26,0.1,-0.24394,0.00011,25.59372]
[1778428242047,33.9,81351.86,0.1,-0.24381,0.00011,25.58726]
[1778428247082,33.91,81349.25,0.1,-0.24415,0.00011,25.60554]
[1778428252119,33.92,81347.78,0.1,-0.24436,0.00011,25.61672]
[1778428259799,33.92,81348.19,0.1,-0.24435,0.00011,25.61633]
[1778428261170,33.93,81348.03,0.1,-0.24439,0.00011,25.61855]
[1778428266215,33.93,81352.3,0.1,-0.24396,0.00011,25.59553]
[1778428271250,33.94,81350.25,0.1,-0.24423,0.00011,25.61011]
[1778428274426,33.94,81347.34,0.1,-0.24457,0.00011,25.62863]
[1778428274524,33.94,81347.34,0.1,-0.24457,0.00011,25.62863]
[1778428281839,33.95,81358.32,0.1,-0.24337,0.00011,25.56428]
[1778428283687,33.95,81357.89,0.1,-0.24344,0.00011,25.56824]
[1778428287966,33.96,81363.45,0.1,-0.24286,0.00011,25.53655]
[1778428288369,33.96,81369.14,0.1,-0.24222,0.00011,25.5021]
[1778428289431,33.96,81369.14,0.1,-0.24222,0.00011,25.5021]
[1778428289431,33.96,81369.14,0.1,-0.24222,0.00011,25.5021]
[1778428289452,33.96,81369.14,0.1,-0.24222,0.00011,25.5021]
[1778428289474,33.96,81369.14,0.1,-0.24222,0.00011,25.5021]
[1778428290084,33.96,81375.58,0.1,-0.2415,0.00011,25.46304]
[1778428290360,33.96,81375.58,0.1,-0.2415,0.00011,25.46304]
[1778428291333,33.96,81380.21,0.1,-0.24099,0.00011,25.43508]
[1778428291789,33.96,81380.21,0.1,-0.24099,0.00011,25.43508]
[1778428291837,33.96,81382.11,0.1,-0.24076,0.00011,25.42034]
[1778428292453,33.96,81382.11,0.1,-0.24076,0.00011,25.42034]
[1778428296356,33.97,81371.59,0.1,-0.24198,0.00011,25.48694]
[1778428296441,33.97,81371.59,0.1,-0.24198,0.00011,25.48694]
[1778428296445,33.97,81374.58,0.1,-0.24166,0.00011,25.46915]
[1778428300919,33.98,81382.22,0.1,-0.24083,0.00011,25.42415]
[1778428301462,33.98,81382.13,0.1,-0.24085,0.00011,25.42526]
[1778428306497,33.99,81382.21,0.1,-0.24089,0.00011,25.42755]
[1778428311532,33.99,81381.82,0.1,-0.24098,0.00011,25.43271]
[1778428316568,34.0,81379.82,0.1,-0.24125,0.00011,25.44759]
[1778428317407,34.0,81379.82,0.1,-0.24125,0.00011,25.44759]
[1778428319461,34.01,81370.27,0.1,-0.24234,0.00011,25.50707]
[1778428319650,34.01,81370.27,0.1,-0.24234,0.00011,25.50707]
[1778428320088,34.01,81365.23,0.1,-0.24292,0.00011,25.53832]
[1778428321095,34.01,81356.41,0.1,-0.24391,0.00011,25.59204]
[1778428321312,34.01,81356.41,0.1,-0.24391,0.00011,25.59204]
[1778428321603,34.02,81348.33,0.1,-0.24492,0.00011,25.64641]
[1778428323531,34.02,81348.34,0.1,-0.24493,0.00011,25.64677]
[1778428323572,34.02,81348.34,0.1,-0.24493,0.00011,25.64677]
[1778428323588,34.02,81348.34,0.1,-0.24493,0.00011,25.64677]
[1778428323597,34.02,81348.34,0.1,-0.24493,0.00011,25.64677]
[1778428323645,34.02,81348.34,0.1,-0.24493,0.00011,25.64677]
[1778428323725,34.02,81348.34,0.1,-0.24493,0.00011,25.64677]
[1778428323849,34.02,81351.99,0.1,-0.24452,0.00011,25.62504]
[1778428324565,34.02,81351.99,0.1,-0.24452,0.00011,25.62504]
[1778428326816,34.03,81363.43,0.1,-0.24324,0.00011,25.5562]
[1778428326984,34.03,81362.91,0.1,-0.24331,0.00011,25.55979]
[1778428329073,34.03,81362.9,0.1,-0.24333,0.00011,25.56066]
[1778428329864,34.03,81362.9,0.1,-0.24333,0.00011,25.56066]
[1778428329896,34.03,81362.83,0.1,-0.24334,0.00011,25.56154]
[1778428330266,34.03,81362.83,0.1,-0.24334,0.00011,25.56154]
[1778428336035,34.04,81358.54,0.1,-0.24386,0.00011,25.58978]
[1778428336224,34.04,81358.54,0.1,-0.24386,0.00011,25.58978]
[1778428340367,34.04,81357.82,0.1,-0.24398,0.00011,25.59622]
[1778428342422,34.05,81362.83,0.1,-0.24343,0.00011,25.56658]
[1778428344452,34.05,81363.99,0.1,-0.24331,0.00011,25.56041]
[1778428344768,34.05,81366.24,0.1,-0.24307,0.00011,25.54716]
[1778428349225,34.06,81374.01,0.1,-0.24223,0.00011,25.50157]
[1778428349431,34.06,81374.01,0.1,-0.24223,0.00011,25.50157]
[1778428351884,34.06,81373.91,0.1,-0.24225,0.00011,25.50263]
[1778428352107,34.06,81374.14,0.1,-0.24222,0.00011,25.4986]
[1778428357568,34.06,81375.98,0.1,-0.24204,0.00011,25.48923]
[1778428358258,34.07,81375.23,0.1,-0.24214,0.00011,25.49474]
[1778428358463,34.07,81375.23,0.1,-0.24214,0.00011,25.49474]
[1778428358651,34.07,81375.23,0.1,-0.24214,0.00011,25.49474]
[1778428363901,34.08,81382.26,0.1,-0.2414,0.00011,25.45465]
[1778428367367,34.08,81382.47,0.1,-0.2414,0.00011,25.45485]
[1778428367368,34.08,81382.47,0.1,-0.2414,0.00011,25.45485]
[1778428367616,34.08,81382.47,0.1,-0.2414,0.00011,25.45485]
[1778428367929,34.08,81389.33,0.1,-0.24065,0.00011,25.4134]
[1778428368292,34.08,81389.33,0.1,-0.24065,0.00011,25.4134]
[1778428368304,34.08,81389.33,0.1,-0.24065,0.00011,25.4134]
[1778428368349,34.08,81389.33,0.1,-0.24065,0.00011,25.4134]
[1778428369597,34.08,81393.73,0.1,-0.24016,0.00011,25.38688]
[1778428369600,34.08,81393.73,0.1,-0.24016,0.00011,25.38688]
[1778428369943,34.08,81394.72,0.1,-0.24006,0.00011,25.38127]
[1778428370220,34.08,81394.72,0.1,-0.24006,0.00011,25.38127]
[1778428370922,34.08,81394.72,0.1,-0.24006,0.00011,25.38127]
[1778428370928,34.08,81394.72,0.1,-0.24006,0.00011,25.38127]
[1778428370882,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371061,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371062,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371170,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371269,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371348,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371564,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371594,34.08,81394.72,0.1,-0.24007,0.00011,25.38176]
[1778428371635,34.09,81397.91,0.1,-0.23972,0.00011,25.36257]
[1778428372020,34.09,81397.91,0.1,-0.23972,0.00011,25.36257]
[1778428372948,34.09,81423.09,0.1,-0.23692,0.00011,25.20813]
[1778428373151,34.09,81423.09,0.1,-0.23692,0.00011,25.20813]
[1778428373197,34.09,81423.09,0.1,-0.23692,0.00011,25.20813]
[1778428373908,34.09,81423.09,0.1,-0.23692,0.00011,25.20813]
[1778428374383,34.09,81425.41,0.1,-0.23667,0.00011,25.1938]
[1778428374718,34.09,81425.41,0.1,-0.23667,0.00011,25.1938]
[1778428374818,34.09,81425.48,0.1,-0.23668,0.00011,25.19461]
[1778428380235,34.1,81420.71,0.1,-0.23725,0.00011,25.22654]
[1778428381860,34.1,81418.8,0.1,-0.23748,0.00011,25.23956]
[1778428384066,34.1,81418.59,0.1,-0.23753,0.00011,25.24208]
[1778428384943,34.1,81418.59,0.1,-0.23753,0.00011,25.24208]
[1778428386909,34.11,81414.43,0.1,-0.23802,0.00011,25.26952]
[1778428387810,34.11,81405.13,0.1,-0.23907,0.00011,25.32721]
[1778428388288,34.11,81401.88,0.1,-0.23944,0.00011,25.34766]
[1778428388651,34.11,81401.88,0.1,-0.23944,0.00011,25.34766]
[1778428388684,34.11,81392.19,0.1,-0.24053,0.00011,25.40743]
[1778428390536,34.11,81388.64,0.1,-0.24092,0.00011,25.42914]
[1778428390710,34.11,81388.64,0.1,-0.24092,0.00011,25.42914]
[1778428390711,34.11,81388.64,0.1,-0.24092,0.00011,25.42914]
[1778428390731,34.12,81379.43,0.1,-0.24197,0.00011,25.48628]
[1778428392109,34.12,81368.23,0.1,-0.24324,0.00011,25.55484]
[1778428397250,34.12,81366.52,0.1,-0.24346,0.00011,25.56701]
[1778428397338,34.12,81366.52,0.1,-0.24346,0.00011,25.56701]
[1778428397355,34.12,81366.52,0.1,-0.24346,0.00011,25.56701]
[1778428397708,34.12,81366.52,0.1,-0.24346,0.00011,25.56701]
[1778428403186,34.13,81366.5,0.1,-0.2435,0.00011,25.56926]
[1778428408440,34.13,81366.46,0.1,-0.24353,0.00011,25.57086]
[1778428411064,34.14,81362.0,0.1,-0.24405,0.00011,25.5992]
[1778428416220,34.14,81355.01,0.1,-0.24484,0.00011,25.63881]
[1778428417935,34.14,81354.83,0.1,-0.24487,0.00011,25.64065]
[1778428417992,34.14,81354.83,0.1,-0.24487,0.00011,25.64065]
[1778428417993,34.14,81354.83,0.1,-0.24487,0.00011,25.64065]
[1778428419515,34.14,81342.07,0.1,-0.24632,0.00011,25.71817]
[1778428420453,34.14,81338.67,0.1,-0.24671,0.00011,25.73888]
[1778428420993,34.14,81338.67,0.1,-0.24671,0.00011,25.73888]
[1778428424334,34.15,81349.88,0.1,-0.24546,0.00011,25.67239]
[1778428428750,34.15,81350.17,0.1,-0.24545,0.00011,25.67156]
[1778428434404,34.16,81350.52,0.1,-0.24544,0.00011,25.67145]
[1778428440993,34.16,81350.47,0.1,-0.24546,0.00011,25.67244]
[1778428446488,34.16,81344.06,0.1,-0.24623,0.00011,25.71348]
[1778428448853,34.17,81343.24,0.1,-0.24632,0.00011,25.71869]
[1778428454544,34.17,81333.45,0.1,-0.24746,0.00011,25.77906]
[1778428456078,34.17,81333.38,0.1,-0.24747,0.00011,25.77968]
[1778428456474,34.17,81333.38,0.1,-0.24747,0.00011,25.77968]
[1778428457898,34.17,81326.31,0.1,-0.24828,0.00011,25.82222]
[1778428458273,34.17,81328.23,0.1,-0.24806,0.00011,25.81088]
[1778428461758,34.17,81335.39,0.1,-0.24726,0.00011,25.76855]
[1778428461873,34.17,81335.39,0.1,-0.24726,0.00011,25.76855]
[1778428462003,34.17,81335.39,0.1,-0.24726,0.00011,25.76855]
[1778428462766,34.17,81334.66,0.1,-0.24735,0.00011,25.77314]
[1778428462769,34.17,81334.66,0.1,-0.24735,0.00011,25.77314]
[1778428462864,34.17,81318.27,0.1,-0.24921,0.00011,25.87139]
[1778428465009,34.18,81312.03,0.1,-0.24993,0.00011,25.90878]
[1778428465771,34.18,81311.95,0.1,-0.24994,0.00011,25.90942]
[1778428465870,34.18,81312.13,0.1,-0.24992,0.00011,25.9085]
[1778428468986,34.18,81308.83,0.1,-0.2503,0.00011,25.92825]
[1778428474859,34.18,81308.43,0.1,-0.25033,0.00011,25.92733]
[1778428480617,34.18,81316.49,0.1,-0.24942,0.00011,25.87954]
[1778428485625,34.18,81327.18,0.1,-0.24821,0.00011,25.81634]
[1778428485652,34.18,81327.18,0.1,-0.24821,0.00011,25.81634]
[1778428488500,34.18,81333.56,0.1,-0.2475,0.00011,25.77871]
[1778428488571,34.18,81333.56,0.1,-0.2475,0.00011,25.77871]
[1778428488582,34.18,81333.56,0.1,-0.2475,0.00011,25.77871]
[1778428488651,34.18,81333.56,0.1,-0.2475,0.00011,25.77871]
[1778428493857,34.18,81333.92,0.1,-0.24748,0.00011,25.77765]
[1778428499862,34.19,81331.87,0.1,-0.24774,0.00011,25.79146]
[1778428503787,34.19,81331.63,0.1,-0.24778,0.00011,25.79349]
[1778428503820,34.19,81331.63,0.1,-0.24778,0.00011,25.79349]
[1778428503891,34.19,81335.15,0.1,-0.24738,0.00011,25.77261]
[1778428508928,34.19,81343.51,0.1,-0.24645,0.00011,25.72322]
[1778428510244,34.19,81344.15,0.1,-0.24638,0.00011,25.71955]
[1778428510507,34.19,81344.15,0.1,-0.24638,0.00011,25.71955]
[1778428510528,34.19,81344.15,0.1,-0.24638,0.00011,25.71955]
[1778428514345,34.2,81351.43,0.1,-0.24557,0.00011,25.67658]
[1778428518931,34.2,81354.02,0.1,-0.2453,0.00011,25.66193]
[1778428520787,34.2,81355.17,0.1,-0.24517,0.00011,25.65549]
[1778428520898,34.2,81355.17,0.1,-0.24517,0.00011,25.65549]
[1778428521009,34.2,81360.41,0.1,-0.24459,0.00011,25.62414]
[1778428526142,34.2,81363.14,0.1,-0.2443,0.00011,25.60848]
[1778428531270,34.21,81363.81,0.1,-0.24422,0.00011,25.60221]
[1778428532086,34.21,81366.61,0.1,-0.24391,0.00011,25.58554]
[1778428536376,34.21,81367.32,0.1,-0.24385,0.00011,25.58232]
[1778428542206,34.22,81361.2,0.1,-0.24457,0.00011,25.62062]
[1778428542654,34.22,81361.2,0.1,-0.24457,0.00011,25.62062]
[1778428552227,34.22,81361.31,0.1,-0.2446,0.00011,25.62248]
[1778428557262,34.23,81361.55,0.1,-0.24459,0.00011,25.62218]
[1778428562297,34.23,81363.45,0.1,-0.2444,0.00011,25.61186]
[1778428567839,34.23,81366.42,0.1,-0.24408,0.00011,25.59495]
[1778428573374,34.24,81372.12,0.1,-0.24348,0.00011,25.56239]
[1778428575234,34.24,81373.45,0.1,-0.24333,0.00011,25.55464]
[1778428575244,34.24,81373.45,0.1,-0.24333,0.00011,25.55464]
[1778428575388,34.24,81379.79,0.1,-0.24263,0.00011,25.51655]
[1778428579769,34.24,81383.06,0.1,-0.24227,0.00011,25.49733]
[1778428584033,34.25,81385.4,0.1,-0.24204,0.00011,25.4849]
[1778428586193,34.25,81387.12,0.1,-0.24187,0.00011,25.47558]
[1778428586195,34.25,81387.12,0.1,-0.24187,0.00011,25.47558]
[1778428586265,34.25,81387.12,0.1,-0.24187,0.00011,25.47596]
[1778428591842,34.26,81387.16,0.1,-0.2419,0.00011,25.47734]
[1778428598553,34.27,81386.36,0.1,-0.24203,0.00011,25.48227]
[1778428602581,34.27,81374.63,0.1,-0.24337,0.00011,25.5547]
[1778428607616,34.28,81381.99,0.1,-0.24257,0.00011,25.51165]
[1778428612652,34.28,81384.48,0.1,-0.24232,0.00011,25.49825]
[1778428617687,34.29,81389.91,0.1,-0.24175,0.00011,25.4671]
[1778428622722,34.29,81388.22,0.1,-0.24197,0.00011,25.47925]
[1778428625156,34.29,81388.22,0.1,-0.24197,0.00011,25.47925]
[1778428625179,34.29,81388.22,0.1,-0.24197,0.00011,25.47925]
[1778428625203,34.29,81388.22,0.1,-0.24197,0.00011,25.47925]
[1778428625184,34.29,81388.33,0.1,-0.24197,0.00011,25.47934]
[1778428625994,34.29,81388.33,0.1,-0.24197,0.00011,25.47934]
[1778428628118,34.29,81395.51,0.1,-0.24118,0.00011,25.43652]
[1778428631337,34.3,81396.88,0.1,-0.24106,0.00011,25.42986]
[1778428631907,34.3,81396.88,0.1,-0.24106,0.00011,25.42986]
[1778428637827,34.31,81402.22,0.1,-0.24052,0.00011,25.40042]
[1778428638239,34.31,81402.22,0.1,-0.24052,0.00011,25.40042]
[1778428645883,34.32,81401.54,0.1,-0.24065,0.00011,25.408]
[1778428650918,34.32,81401.28,0.1,-0.24072,0.00011,25.41166]
[1778428655953,34.33,81396.4,0.1,-0.24127,0.00011,25.43968]
[1778428660245,34.33,81395.23,0.1,-0.24142,0.00011,25.44789]
[1778428666134,34.34,81387.53,0.1,-0.24232,0.00011,25.49648]
[1778428675086,34.35,81389.07,0.1,-0.24219,0.00011,25.49002]
[1778428680121,34.35,81393.29,0.1,-0.24175,0.00011,25.46597]
[1778428681657,34.35,81394.64,0.1,-0.24161,0.00011,25.45811]
[1778428681714,34.35,81394.64,0.1,-0.24161,0.00011,25.45811]
[1778428681837,34.35,81394.64,0.1,-0.24161,0.00011,25.45811]
[1778428688177,34.36,81393.97,0.1,-0.24172,0.00011,25.46446]
[1778428693212,34.36,81402.58,0.1,-0.24079,0.00011,25.41386]
[1778428697958,34.37,81408.31,0.1,-0.24018,0.00011,25.3806]
[1778428699177,34.37,81408.34,0.1,-0.24018,0.00011,25.38082]
[1778428704289,34.38,81407.21,0.1,-0.24035,0.00011,25.39006]
[1778428705142,34.38,81407.21,0.1,-0.24035,0.00011,25.39006]
[1778428710331,34.38,81406.77,0.1,-0.24044,0.00011,25.3951]
[1778428711312,34.38,81406.77,0.1,-0.24044,0.00011,25.3951]
[1778428716373,34.39,81406.51,0.1,-0.24049,0.00011,25.39544]
[1778428717319,34.39,81406.51,0.1,-0.24049,0.00011,25.39544]
[1778428722415,34.4,81406.17,0.1,-0.24057,0.00011,25.39968]
[1778428727740,34.4,81406.21,0.1,-0.24059,0.00011,25.40089]
[1778428733899,34.41,81407.74,0.1,-0.24046,0.00011,25.39381]
[1778428739535,34.41,81407.6,0.1,-0.24052,0.00011,25.39725]
[1778428742012,34.41,81407.6,0.1,-0.24052,0.00011,25.39725]
[1778428745680,34.42,81414.65,0.1,-0.23977,0.00011,25.35635]
[1778428751621,34.43,81408.62,0.1,-0.24048,0.00011,25.39565]
[1778428753003,34.43,81408.62,0.1,-0.24048,0.00011,25.39565]
[1778428759678,34.43,81412.03,0.1,-0.24016,0.00011,25.37797]
[1778428764717,34.44,81411.03,0.1,-0.2403,0.00011,25.38595]
[1778428772773,34.45,81410.39,0.1,-0.24041,0.00011,25.38964]
[1778428773715,34.45,81410.39,0.1,-0.24041,0.00011,25.38964]
[1778428778815,34.46,81409.6,0.1,-0.24053,0.00011,25.39648]
[1778428780008,34.46,81409.6,0.1,-0.24053,0.00011,25.39648]
[1778428785864,34.46,81407.85,0.1,-0.24077,0.00011,25.40933]
[1778428790899,34.47,81408.84,0.1,-0.24068,0.00011,25.40495]
[1778428792207,34.47,81408.84,0.1,-0.24068,0.00011,25.40495]
[1778428798098,34.47,81403.89,0.1,-0.24127,0.00011,25.43674]
[1778428801006,34.47,81405.42,0.1,-0.24111,0.00011,25.42842]
[1778428801086,34.47,81405.42,0.1,-0.24111,0.00011,25.42842]
[1778428801102,34.47,81405.42,0.1,-0.24111,0.00011,25.42842]
[1778428801406,34.47,81405.42,0.1,-0.24111,0.00011,25.42842]
[1778428801458,34.48,81408.45,0.1,-0.24078,0.00011,25.41043]
[1778428801676,34.48,81408.45,0.1,-0.24078,0.00011,25.41043]
[1778428801684,34.48,81408.45,0.1,-0.24078,0.00011,25.41043]
[1778428801749,34.48,81408.45,0.1,-0.24078,0.00011,25.41043]
[1778428802120,34.48,81408.45,0.1,-0.24078,0.00011,25.41043]
[1778428802199,34.48,81428.59,0.1,-0.23856,0.00011,25.28856]
[1778428802682,34.48,81428.59,0.1,-0.23856,0.00011,25.28856]
[1778428803706,34.48,81431.05,0.1,-0.2383,0.00011,25.27396]
[1778428804225,34.48,81431.05,0.1,-0.2383,0.00011,25.27396]
[1778428806357,34.48,81429.48,0.1,-0.23848,0.00011,25.28426]
[1778428806798,34.48,81430.47,0.1,-0.23838,0.00011,25.27861]
[1778428807434,34.48,81429.27,0.1,-0.23852,0.00011,25.28628]
[1778428807740,34.48,81429.27,0.1,-0.23852,0.00011,25.28628]
[1778428809488,34.48,81429.14,0.1,-0.23855,0.00011,25.28778]
[1778428814509,34.49,81427.3,0.1,-0.23878,0.00011,25.30085]
[1778428818275,34.49,81421.24,0.1,-0.23947,0.00011,25.3386]
[1778428818345,34.49,81421.24,0.1,-0.23947,0.00011,25.3386]
[1778428818324,34.49,81420.26,0.1,-0.23958,0.00011,25.34484]
[1778428818747,34.49,81420.26,0.1,-0.23958,0.00011,25.34484]
[1778428818834,34.49,81420.26,0.1,-0.23958,0.00011,25.34484]
[1778428819096,34.49,81414.7,0.1,-0.2402,0.00011,25.37872]
[1778428819628,34.49,81414.7,0.1,-0.2402,0.00011,25.37872]
[1778428819920,34.49,81414.7,0.1,-0.2402,0.00011,25.37872]
[1778428820019,34.49,81414.7,0.1,-0.2402,0.00011,25.37872]
[1778428820029,34.49,81414.7,0.1,-0.2402,0.00011,25.37872]
[1778428820103,34.49,81410.83,0.1,-0.24063,0.00011,25.40238]
[1778428821910,34.5,81411.0,0.1,-0.24062,0.00011,25.40168]
[1778428822201,34.5,81411.0,0.1,-0.24062,0.00011,25.40168]
[1778428822302,34.5,81412.07,0.1,-0.2405,0.00011,25.39555]
[1778428826241,34.5,81412.31,0.1,-0.24049,0.00011,25.39481]
[1778428826332,34.5,81412.31,0.1,-0.24049,0.00011,25.39504]
[1778428827225,34.5,81412.31,0.1,-0.24049,0.00011,25.39504]
[1778428827237,34.5,81412.31,0.1,-0.24049,0.00011,25.39504]
[1778428827259,34.5,81425.64,0.1,-0.23903,0.00011,25.31457]
[1778428827827,34.5,81425.64,0.1,-0.23903,0.00011,25.31457]
[1778428828159,34.5,81426.67,0.1,-0.23891,0.00011,25.30811]
[1778428830174,34.5,81415.2,0.1,-0.24019,0.00011,25.37827]
[1778428833346,34.5,81409.64,0.1,-0.24079,0.00011,25.40885]
[1778428835208,34.5,81422.31,0.1,-0.2394,0.00011,25.33294]
[1778428840243,34.51,81412.51,0.1,-0.24051,0.00011,25.39367]
[1778428842927,34.51,81412.51,0.1,-0.24052,0.00011,25.39416]
[1778428848056,34.51,81410.66,0.1,-0.24075,0.00011,25.40678]
[1778428854341,34.52,81416.07,0.1,-0.24018,0.00011,25.37603]
[1778428855191,34.52,81416.07,0.1,-0.24018,0.00011,25.37603]
[1778428860384,34.52,81425.64,0.1,-0.23916,0.00011,25.31991]
[1778428862202,34.53,81424.71,0.1,-0.23927,0.00011,25.32586]
[1778428862406,34.53,81433.82,0.1,-0.23827,0.00011,25.27089]
[1778428862599,34.53,81433.82,0.1,-0.23827,0.00011,25.27089]
[1778428863192,34.53,81433.82,0.1,-0.23827,0.00011,25.27089]
[1778428868779,34.53,81442.77,0.1,-0.23728,0.00011,25.21608]
[1778428869785,34.53,81443.48,0.1,-0.2372,0.00011,25.21163]
[1778428869793,34.53,81443.48,0.1,-0.2372,0.00011,25.21163]
[1778428869826,34.53,81443.48,0.1,-0.2372,0.00011,25.21163]
[1778428870462,34.52,81449.1,0.1,-0.23659,0.00011,25.17726]
[1778428875970,34.52,81453.48,0.1,-0.2361,0.00011,25.15002]
[1778428882158,34.52,81453.69,0.1,-0.23606,0.00011,25.14765]
[1778428882165,34.52,81453.69,0.1,-0.23606,0.00011,25.14765]
[1778428882267,34.52,81454.46,0.1,-0.23597,0.00011,25.14266]
[1778428883678,34.52,81452.39,0.1,-0.23619,0.00011,25.1553]
[1778428883716,34.52,81449.96,0.1,-0.23647,0.00011,25.17062]
[1778428889597,34.52,81451.11,0.1,-0.23633,0.00011,25.16295]
[1778428894632,34.52,81449.61,0.1,-0.23647,0.00011,25.16807]
[1778428897380,34.52,81450.25,0.1,-0.23639,0.00011,25.16406]
[1778428897482,34.52,81449.68,0.1,-0.23645,0.00011,25.16733]
[1778428899340,34.52,81449.52,0.1,-0.23647,0.00011,25.1683]
[1778428899493,34.52,81449.52,0.1,-0.23647,0.00011,25.1683]
[1778428901681,34.52,81437.02,0.1,-0.23787,0.00011,25.24622]
[1778428905682,34.53,81436.9,0.1,-0.2379,0.00011,25.2481]
[1778428910744,34.53,81442.05,0.1,-0.23738,0.00011,25.21906]
[1778428915779,34.54,81442.67,0.1,-0.23735,0.00011,25.21733]
[1778428920569,34.54,81442.93,0.1,-0.23734,0.00011,25.21735]
[1778428921270,34.54,81442.93,0.1,-0.23734,0.00011,25.21735]
[1778428921371,34.54,81443.38,0.1,-0.23731,0.00011,25.21532]
[1778428922239,34.54,81443.38,0.1,-0.23731,0.00011,25.21532]
[1778428924822,34.54,81448.26,0.1,-0.23678,0.00011,25.18577]
[1778428930131,34.54,81447.71,0.1,-0.23683,0.00011,25.18858]
[1778428930199,34.54,81447.71,0.1,-0.23683,0.00011,25.18858]
[1778428930446,34.54,81447.71,0.1,-0.23683,0.00011,25.18858]
[1778428934922,34.54,81450.54,0.1,-0.2365,0.00011,25.17039]
[1778428940955,34.54,81449.17,0.1,-0.23663,0.00011,25.17737]
[1778428942951,34.54,81448.55,0.1,-0.23669,0.00011,25.18093]
[1778428944715,34.54,81446.92,0.1,-0.23687,0.00011,25.191]
[1778428945007,34.54,81446.92,0.1,-0.23687,0.00011,25.191]
[1778428945312,34.54,81446.92,0.1,-0.23687,0.00011,25.191]
[1778428945569,34.54,81446.67,0.1,-0.2369,0.00011,25.19238]
[1778428945991,34.54,81444.49,0.1,-0.23714,0.00011,25.20608]
[1778428948189,34.54,81440.73,0.1,-0.23756,0.00011,25.22936]
[1778428948275,34.54,81437.82,0.1,-0.23789,0.00011,25.24743]
[1778428952906,34.54,81433.21,0.1,-0.2384,0.00011,25.27346]
[1778428953040,34.54,81436.73,0.1,-0.23802,0.00011,25.25247]
[1778428956458,34.55,81439.87,0.1,-0.23769,0.00011,25.23409]
[1778428961076,34.55,81440.87,0.1,-0.23761,0.00011,25.2298]
[1778428961096,34.55,81440.87,0.1,-0.23761,0.00011,25.2298]
[1778428961174,34.55,81440.6,0.1,-0.23765,0.00011,25.2318]
[1778428964377,34.55,81438.27,0.1,-0.23791,0.00011,25.24671]
[1778428966578,34.56,81437.84,0.1,-0.23797,0.00011,25.24969]
[1778428966793,34.56,81436.42,0.1,-0.23814,0.00011,25.25903]
[1778428967141,34.56,81423.11,0.1,-0.23961,0.00011,25.34002]
[1778428968005,34.56,81423.11,0.1,-0.23961,0.00011,25.34002]
[1778428970286,34.56,81409.44,0.1,-0.24112,0.00011,25.42306]
[1778428970291,34.56,81409.44,0.1,-0.24112,0.00011,25.42306]
[1778428970847,34.56,81406.4,0.1,-0.24146,0.00011,25.44161]
[1778428971098,34.56,81406.4,0.1,-0.24146,0.00011,25.44161]
[1778428972062,34.56,81405.21,0.1,-0.2416,0.00011,25.44899]
[1778428972347,34.56,81405.21,0.1,-0.2416,0.00011,25.44899]
[1778428973860,34.56,81393.86,0.1,-0.24286,0.00011,25.51753]
[1778428973994,34.56,81393.86,0.1,-0.24286,0.00011,25.51753]
[1778428974330,34.56,81393.86,0.1,-0.24286,0.00011,25.51753]
[1778428980232,34.57,81392.54,0.1,-0.24303,0.00011,25.52634]
[1778428985175,34.57,81401.19,0.1,-0.24208,0.00011,25.47506]
[1778428990603,34.57,81398.74,0.1,-0.24237,0.00011,25.49095]
[1778428993064,34.57,81404.2,0.1,-0.24177,0.00011,25.45848]
[1778428998090,34.57,81408.6,0.1,-0.2413,0.00011,25.43315]
[1778429003394,34.58,81409.33,0.1,-0.24125,0.00011,25.43028]
[1778429008429,34.58,81408.37,0.1,-0.24138,0.00011,25.43736]
[1778429013464,34.59,81405.32,0.1,-0.24172,0.00011,25.45338]
[1778429013628,34.59,81405.32,0.1,-0.24172,0.00011,25.45338]
[1778429018107,34.59,81402.88,0.1,-0.242,0.00011,25.46895]
[1778429023534,34.59,81394.76,0.1,-0.24292,0.00011,25.51874]
[1778429025723,34.59,81398.85,0.1,-0.24247,0.00011,25.49454]
[1778429031590,34.6,81400.47,0.1,-0.24232,0.00011,25.48597]
[1778429031644,34.6,81400.47,0.1,-0.24232,0.00011,25.48597]
[1778429037632,34.6,81401.79,0.1,-0.24219,0.00011,25.47932]
[1778429042667,34.6,81400.26,0.1,-0.24238,0.00011,25.48957]
[1778429043654,34.6,81400.26,0.1,-0.24238,0.00011,25.48957]
[1778429049057,34.61,81397.86,0.1,-0.24266,0.00011,25.50493]
[1778429051101,34.61,81397.54,0.1,-0.2427,0.00011,25.50721]
[1778429052038,34.61,81397.58,0.1,-0.24271,0.00011,25.50734]
[1778429052613,34.61,81397.58,0.1,-0.24271,0.00011,25.50734]
[1778429061800,34.61,81397.58,0.1,-0.24273,0.00011,25.50894]
[1778429067472,34.62,81395.54,0.1,-0.24297,0.00011,25.52182]
[1778429073890,34.62,81394.89,0.1,-0.24304,0.00011,25.52332]
[1778429076146,34.62,81394.89,0.1,-0.24304,0.00011,25.52332]
[1778429076396,34.62,81394.89,0.1,-0.24304,0.00011,25.52332]
[1778429077423,34.62,81392.42,0.1,-0.24333,0.00011,25.53851]
[1778429077425,34.62,81392.42,0.1,-0.24333,0.00011,25.53851]
[1778429077523,34.62,81386.37,0.1,-0.244,0.00011,25.57478]
[1778429081265,34.62,81382.0,0.1,-0.24449,0.00011,25.6012]
[1778429083196,34.62,81375.18,0.1,-0.24526,0.00011,25.64212]
[1778429084720,34.62,81379.95,0.1,-0.24473,0.00011,25.61397]
[1778429085352,34.62,81379.95,0.1,-0.24473,0.00011,25.61397]
[1778429093749,34.63,81380.32,0.1,-0.24471,0.00011,25.61284]
[1778429096511,34.63,81384.33,0.1,-0.24427,0.00011,25.58919]
[1778429098072,34.63,81393.22,0.1,-0.24329,0.00011,25.53655]
[1778429102370,34.63,81407.22,0.1,-0.24175,0.00011,25.45367]
[1778429103753,34.63,81408.05,0.1,-0.24167,0.00011,25.44928]
[1778429109138,34.64,81403.55,0.1,-0.2422,0.00011,25.47805]
[1778429114173,34.64,81401.13,0.1,-0.24249,0.00011,25.49383]
[1778429119208,34.64,81390.88,0.1,-0.24365,0.00011,25.55612]
[1778429124243,34.65,81388.89,0.1,-0.24388,0.00011,25.5688]
[1778429126381,34.65,81388.43,0.1,-0.24393,0.00011,25.57169]
[1778429126572,34.65,81388.43,0.1,-0.24393,0.00011,25.57169]
[1778429134315,34.65,81383.44,0.1,-0.24449,0.00011,25.59894]
[1778429139350,34.65,81381.8,0.1,-0.24468,0.00011,25.60915]
[1778429140550,34.65,81381.8,0.1,-0.24468,0.00011,25.60915]
[1778429141903,34.65,81367.92,0.1,-0.24623,0.00011,25.69171]
[1778429141921,34.65,81367.92,0.1,-0.24623,0.00011,25.69171]
[1778429141927,34.65,81367.92,0.1,-0.24623,0.00011,25.69171]
[1778429147287,34.65,81365.24,0.1,-0.24652,0.00011,25.70759]
[1778429149552,34.65,81365.01,0.1,-0.24655,0.00011,25.70893]
[1778429152441,34.65,81353.83,0.1,-0.2478,0.00011,25.77489]
[1778429155413,34.65,81354.44,0.1,-0.24773,0.00011,25.77111]
[1778429157601,34.65,81365.21,0.1,-0.24652,0.00011,25.70727]
[1778429163518,34.65,81365.59,0.1,-0.24648,0.00011,25.70504]
[1778429165565,34.65,81365.34,0.1,-0.2465,0.00011,25.70653]
[1778429167793,34.65,81365.25,0.1,-0.24652,0.00011,25.70709]
[1778429168179,34.65,81365.25,0.1,-0.24652,0.00011,25.70709]
[1778429168183,34.65,81365.25,0.1,-0.24652,0.00011,25.70709]
[1778429173783,34.65,81376.49,0.1,-0.24527,0.00011,25.6407]
[1778429180637,34.65,81377.28,0.1,-0.24519,0.00011,25.63655]
[1778429185672,34.65,81376.6,0.1,-0.24527,0.00011,25.64095]
[1778429185796,34.65,81376.6,0.1,-0.24527,0.00011,25.64095]
[1778429193728,34.66,81381.47,0.1,-0.24473,0.00011,25.60948]
[1778429196126,34.66,81381.59,0.1,-0.24472,0.00011,25.609]
[1778429196539,34.66,81381.59,0.1,-0.24472,0.00011,25.609]
[1778429198367,34.66,81391.99,0.1,-0.24357,0.00011,25.54726]
[1778429202663,34.66,81393.99,0.1,-0.24336,0.00011,25.53597]
[1778429207048,34.66,81400.01,0.1,-0.24271,0.00011,25.50089]
[1778429209403,34.66,81400.82,0.1,-0.24262,0.00011,25.49645]
[1778429214560,34.67,81405.83,0.1,-0.24209,0.00011,25.46734]
[1778429219910,34.67,81402.48,0.1,-0.24248,0.00011,25.48886]
[1778429224945,34.67,81401.34,0.1,-0.24262,0.00011,25.4966]
[1778429227841,34.68,81400.44,0.1,-0.24273,0.00011,25.50232]
[1778429228543,34.68,81400.44,0.1,-0.24273,0.00011,25.50232]
[1778429228635,34.68,81398.64,0.1,-0.24293,0.00011,25.51339]
[1778429230056,34.68,81398.03,0.1,-0.243,0.00011,25.51704]
[1778429230813,34.68,81398.03,0.1,-0.243,0.00011,25.51704]
[1778429235015,34.68,81386.02,0.1,-0.24434,0.00011,25.58925]
[1778429240050,34.68,81385.9,0.1,-0.24436,0.00011,25.59015]
[1778429243087,34.68,81385.76,0.1,-0.24438,0.00011,25.59105]
[1778429249113,34.68,81385.76,0.1,-0.24438,0.00011,25.59126]
[1778429254148,34.68,81385.75,0.1,-0.24436,0.00011,25.5879]
[1778429259183,34.68,81384.82,0.1,-0.24447,0.00011,25.59351]
[1778429265675,34.68,81383.73,0.1,-0.24459,0.00011,25.60002]
[1778429271267,34.68,81384.81,0.1,-0.24447,0.00011,25.59362]
[1778429271883,34.68,81384.81,0.1,-0.24447,0.00011,25.59362]
[1778429275533,34.68,81392.26,0.1,-0.24365,0.00011,25.54935]
[1778429276952,34.68,81397.08,0.1,-0.24311,0.00011,25.52071]
[1778429282604,34.68,81399.54,0.1,-0.24285,0.00011,25.50657]
[1778429287950,34.68,81392.79,0.1,-0.24361,0.00011,25.54752]
[1778429288302,34.68,81392.79,0.1,-0.24361,0.00011,25.54752]
[1778429293423,34.69,81387.91,0.1,-0.24416,0.00011,25.57699]
[1778429298794,34.69,81387.36,0.1,-0.24422,0.00011,25.58048]
[1778429299023,34.69,81387.36,0.1,-0.24422,0.00011,25.58053]
[1778429304500,34.69,81387.37,0.1,-0.24423,0.00011,25.58066]
[1778429309535,34.69,81388.66,0.1,-0.24409,0.00011,25.57313]
[1778429315577,34.69,81389.29,0.1,-0.244,0.00011,25.56612]
[1778429320612,34.69,81387.32,0.1,-0.24422,0.00011,25.57805]
[1778429325647,34.69,81389.8,0.1,-0.24395,0.00011,25.56343]
[1778429331689,34.69,81390.35,0.1,-0.24389,0.00011,25.56038]
[1778429336725,34.69,81399.38,0.1,-0.2429,0.00011,25.50685]
[1778429339115,34.69,81399.88,0.1,-0.24285,0.00011,25.50409]
[1778429344781,34.69,81410.3,0.1,-0.24171,0.00011,25.44266]
[1778429349816,34.7,81409.73,0.1,-0.24179,0.00011,25.44707]
[1778429350906,34.7,81409.73,0.1,-0.24179,0.00011,25.44707]
[1778429356865,34.7,81414.08,0.1,-0.24133,0.00011,25.42215]
[1778429365928,34.7,81414.23,0.1,-0.24134,0.00011,25.42275]
[1778429368056,34.71,81419.75,0.1,-0.24074,0.00011,25.38998]
[1778429368873,34.71,81419.75,0.1,-0.24074,0.00011,25.38998]
[1778429369823,34.7,81422.83,0.1,-0.2404,0.00011,25.37113]
[1778429369893,34.71,81422.83,0.1,-0.2404,0.00011,25.37136]
[1778429371326,34.7,81422.55,0.1,-0.24043,0.00011,25.37272]
[1778429371375,34.7,81422.55,0.1,-0.24043,0.00011,25.37272]
[1778429371393,34.7,81422.55,0.1,-0.24043,0.00011,25.37272]
[1778429371463,34.7,81422.55,0.1,-0.24043,0.00011,25.37272]
[1778429371970,34.7,81430.61,0.1,-0.23952,0.00011,25.32036]
[1778429373341,34.7,81437.83,0.1,-0.23872,0.00011,25.27646]
[1778429378454,34.7,81437.56,0.1,-0.23873,0.00011,25.27681]
[1778429384055,34.69,81438.85,0.1,-0.23854,0.00011,25.26672]
[1778429388826,34.69,81438.77,0.1,-0.23854,0.00011,25.2662]
[1778429394125,34.68,81445.1,0.1,-0.2378,0.00011,25.22552]
[1778429399160,34.68,81450.75,0.1,-0.23716,0.00011,25.18988]
[1778429404602,34.68,81451.12,0.1,-0.2371,0.00011,25.18652]
[1778429410240,34.67,81449.72,0.1,-0.23722,0.00011,25.19301]
[1778429414211,34.67,81449.7,0.1,-0.23721,0.00011,25.19224]
[1778429414220,34.67,81449.7,0.1,-0.23721,0.00011,25.19224]
[1778429419303,34.66,81454.31,0.1,-0.23667,0.00011,25.16257]
[1778429424338,34.66,81454.46,0.1,-0.23663,0.00011,25.16029]
[1778429426354,34.66,81454.03,0.1,-0.23668,0.00011,25.16264]
[1778429433369,34.65,81454.0,0.1,-0.23665,0.00011,25.16139]
[1778429436363,34.65,81456.62,0.1,-0.23632,0.00011,25.14042]
[1778429436894,34.65,81456.84,0.1,-0.23629,0.00011,25.13853]
[1778429442466,34.64,81459.52,0.1,-0.23597,0.00011,25.12047]
[1778429444133,34.64,81458.6,0.1,-0.23606,0.00011,25.12579]
[1778429449513,34.64,81458.4,0.1,-0.23606,0.00011,25.1253]
[1778429454872,34.64,81458.68,0.1,-0.23601,0.00011,25.12276]
[1778429454874,34.64,81458.68,0.1,-0.23601,0.00011,25.12276]
[1778429460590,34.63,81459.37,0.1,-0.2359,0.00011,25.11637]
[1778429466633,34.62,81459.96,0.1,-0.23581,0.00011,25.1112]
[1778429467445,34.62,81459.96,0.1,-0.23581,0.00011,25.1112]
[1778429467546,34.62,81459.96,0.1,-0.23581,0.00011,25.1112]
[1778429469105,34.62,81470.42,0.1,-0.23466,0.00011,25.04673]
[1778429469825,34.62,81470.42,0.1,-0.23466,0.00011,25.04673]
[1778429471184,34.62,81472.2,0.1,-0.23445,0.00011,25.03514]
[1778429471802,34.62,81472.42,0.1,-0.23442,0.00011,25.03341]
[1778429475305,34.62,81472.36,0.1,-0.23441,0.00011,25.03262]
[1778429475416,34.62,81472.36,0.1,-0.23441,0.00011,25.03262]
[1778429480921,34.61,81479.54,0.1,-0.2336,0.00011,24.98695]
[1778429481022,34.61,81479.18,0.1,-0.23363,0.00011,24.98882]
[1778429487855,34.61,81480.01,0.1,-0.23352,0.00011,24.98232]
[1778429493824,34.6,81482.66,0.1,-0.23318,0.00011,24.96041]
[1778429498859,34.6,81486.21,0.1,-0.23277,0.00011,24.93743]
[1778429503894,34.6,81486.24,0.1,-0.23275,0.00011,24.93614]
[1778429509936,34.59,81486.6,0.1,-0.23269,0.00011,24.93267]
[1778429515016,34.59,81486.75,0.1,-0.23266,0.00011,24.93078]
[1778429520019,34.59,81486.5,0.1,-0.23267,0.00011,24.93139]
[1778429521766,34.59,81484.18,0.1,-0.23292,0.00011,24.94546]
[1778429523075,34.59,81483.67,0.1,-0.23297,0.00011,24.9484]
[1778429529978,34.58,81483.38,0.1,-0.23298,0.00011,24.94881]
[1778429530087,34.58,81483.38,0.1,-0.23298,0.00011,24.94881]
[1778429533478,34.58,81484.02,0.1,-0.2329,0.00011,24.9441]
[1778429534279,34.58,81483.26,0.1,-0.23297,0.00011,24.94859]
[1778429539649,34.58,81483.34,0.1,-0.23296,0.00011,24.94791]
[1778429541168,34.58,81483.34,0.1,-0.23295,0.00011,24.94698]
[1778429542804,34.57,81483.34,0.1,-0.23294,0.00011,24.94662]
[1778429547917,34.57,81479.07,0.1,-0.23339,0.00011,24.97223]
[1778429553246,34.57,81478.11,0.1,-0.23345,0.00011,24.97279]
[1778429558281,34.57,81481.63,0.1,-0.23305,0.00011,24.95005]
[1778429563316,34.56,81479.14,0.1,-0.2333,0.00011,24.96429]
[1778429566092,34.56,81479.21,0.1,-0.23329,0.00011,24.96363]
[1778429566207,34.56,81479.21,0.1,-0.23329,0.00011,24.96363]
[1778429567576,34.56,81472.82,0.1,-0.23398,0.00011,25.00239]
[1778429568349,34.56,81466.84,0.1,-0.23462,0.00011,25.03845]
[1778429573387,34.56,81462.96,0.1,-0.23502,0.00011,25.06087]
[1778429574534,34.56,81462.96,0.1,-0.23502,0.00011,25.06087]
[1778429581187,34.55,81462.68,0.1,-0.23503,0.00011,25.06169]
[1778429581325,34.55,81462.64,0.1,-0.23501,0.00011,25.06057]
[1778429581756,34.55,81462.64,0.1,-0.23501,0.00011,25.06057]
[1778429582540,34.55,81462.4,0.1,-0.23503,0.00011,25.06144]
[1778429587378,34.54,81458.15,0.1,-0.23547,0.00011,25.08629]
[1778429587391,34.54,81458.15,0.1,-0.23547,0.00011,25.08629]
[1778429587454,34.54,81458.15,0.1,-0.23547,0.00011,25.08629]
[1778429591135,34.54,81454.38,0.1,-0.23587,0.00011,25.10814]
[1778429593197,34.54,81453.78,0.1,-0.23592,0.00011,25.11116]
[1778429601446,34.53,81455.04,0.1,-0.23574,0.00011,25.10116]
[1778429606619,34.53,81453.08,0.1,-0.23591,0.00011,25.11048]
[1778429608518,34.52,81452.7,0.1,-0.23595,0.00011,25.11246]
[1778429610332,34.52,81452.48,0.1,-0.23596,0.00011,25.1131]
[1778429611767,34.52,81450.65,0.1,-0.23615,0.00011,25.12393]
[1778429613847,34.52,81446.19,0.1,-0.23661,0.00011,25.14685]
[1778429615519,34.52,81443.97,0.1,-0.23684,0.00011,25.1596]
[1778429615683,34.52,81444.01,0.1,-0.23683,0.00011,25.15896]
[1778429620717,34.51,81441.2,0.1,-0.23711,0.00011,25.17463]
[1778429623557,34.51,81439.87,0.1,-0.23725,0.00011,25.18211]
[1778429625145,34.51,81435.69,0.1,-0.2377,0.00011,25.20726]
[1778429625303,34.51,81433.81,0.1,-0.2379,0.00011,25.21836]
[1778429626029,34.51,81433.81,0.1,-0.2379,0.00011,25.21836]
[1778429627167,34.51,81432.37,0.1,-0.23806,0.00011,25.22688]
[1778429627766,34.51,81432.84,0.1,-0.238,0.00011,25.22342]
[1778429628929,34.51,81432.84,0.1,-0.238,0.00011,25.22342]
[1778429629634,34.51,81433.17,0.1,-0.23795,0.00011,25.22117]
[1778429629844,34.51,81433.17,0.1,-0.23795,0.00011,25.22117]
[1778429629958,34.51,81433.17,0.1,-0.23795,0.00011,25.22117]
[1778429630056,34.5,81433.52,0.1,-0.23791,0.00011,25.2188]
[1778429631243,34.5,81433.52,0.1,-0.23791,0.00011,25.2188]
[1778429631794,34.5,81439.12,0.1,-0.23729,0.00011,25.18416]
[1778429632365,34.5,81439.12,0.1,-0.23729,0.00011,25.18416]
[1778429632801,34.5,81437.97,0.1,-0.23741,0.00011,25.19085]
[1778429637943,34.5,81436.16,0.1,-0.23758,0.00011,25.20056]
[1778429640664,34.5,81436.16,0.1,-0.23757,0.00011,25.19956]
[1778429640780,34.5,81436.16,0.1,-0.23757,0.00011,25.19956]
[1778429640857,34.49,81435.81,0.1,-0.2376,0.00011,25.20136]
[1778429645892,34.49,81440.09,0.1,-0.23711,0.00011,25.17394]
[1778429650928,34.49,81440.27,0.1,-0.23707,0.00011,25.17164]
[1778429651682,34.49,81440.27,0.1,-0.23707,0.00011,25.17164]
[1778429656975,34.48,81447.58,0.1,-0.23624,0.00011,25.12568]
[1778429661027,34.48,81445.51,0.1,-0.23646,0.00011,25.13776]
[1778429666182,34.48,81441.62,0.1,-0.23686,0.00011,25.16027]
[1778429672080,34.47,81441.29,0.1,-0.23685,0.00011,25.15682]
[1778429677115,34.47,81439.0,0.1,-0.23708,0.00011,25.1694]
[1778429683157,34.46,81433.87,0.1,-0.23761,0.00011,25.19887]
[1778429688192,34.46,81434.13,0.1,-0.23755,0.00011,25.1957]
[1778429693223,34.46,81436.23,0.1,-0.23731,0.00011,25.18197]
[1778429694621,34.45,81439.1,0.1,-0.23698,0.00011,25.16357]
[1778429696221,34.45,81446.22,0.1,-0.23619,0.00011,25.11978]
[1778429696248,34.45,81448.6,0.1,-0.23592,0.00011,25.10499]
[1778429697148,34.45,81448.6,0.1,-0.23592,0.00011,25.10499]
[1778429697174,34.45,81448.6,0.1,-0.23592,0.00011,25.10499]
[1778429697255,34.45,81452.64,0.1,-0.23548,0.00011,25.07992]
[1778429697603,34.45,81452.64,0.1,-0.23548,0.00011,25.07992]
[1778429700378,34.45,81464.75,0.1,-0.23413,0.00011,25.00453]
[1778429700546,34.45,81464.75,0.1,-0.23413,0.00011,25.00453]
[1778429703407,34.45,81472.85,0.1,-0.23324,0.00011,24.95379]
[1778429706263,34.45,81472.21,0.1,-0.2333,0.00011,24.95721]
[1778429711353,34.44,81471.51,0.1,-0.23335,0.00011,24.95997]
[1778429713899,34.44,81468.28,0.1,-0.23369,0.00011,24.97961]
[1778429715114,34.44,81462.13,0.1,-0.23436,0.00011,25.01685]
[1778429715196,34.44,81462.13,0.1,-0.23436,0.00011,25.01685]
[1778429715311,34.44,81462.13,0.1,-0.23436,0.00011,25.01685]
[1778429715925,34.44,81459.58,0.1,-0.23463,0.00011,25.03219]
[1778429716725,34.44,81456.31,0.1,-0.23498,0.00011,25.05201]
[1778429717521,34.44,81455.61,0.1,-0.23505,0.00011,25.05604]
[1778429718375,34.44,81454.9,0.1,-0.23513,0.00011,25.06003]
[1778429719140,34.44,81454.9,0.1,-0.23513,0.00011,25.06003]
[1778429724304,34.43,81454.41,0.1,-0.23515,0.00011,25.06154]
[1778429729479,34.43,81447.67,0.1,-0.23585,0.00011,25.10055]
[1778429731211,34.43,81447.67,0.1,-0.23585,0.00011,25.10055]
[1778429732057,34.42,81447.05,0.1,-0.23589,0.00011,25.10015]
[1778429732137,34.42,81446.39,0.1,-0.23596,0.00011,25.10387]
[1778429736347,34.42,81446.39,0.1,-0.23595,0.00011,25.10345]
[1778429738217,34.42,81445.82,0.1,-0.23601,0.00011,25.10653]
[1778429738586,34.42,81445.82,0.1,-0.236,0.00011,25.10611]
[1778429741824,34.42,81435.61,0.1,-0.23711,0.00011,25.16809]
[1778429742373,34.42,81434.94,0.1,-0.23718,0.00011,25.17163]
[1778429745387,34.41,81423.95,0.1,-0.23838,0.00011,25.23805]
[1778429748012,34.41,81424.02,0.1,-0.23836,0.00011,25.23693]
[1778429748015,34.41,81424.02,0.1,-0.23836,0.00011,25.23693]
[1778429748107,34.41,81424.02,0.1,-0.23835,0.00011,25.23624]
[1778429751070,34.41,81424.02,0.1,-0.23835,0.00011,25.23624]
[1778429751171,34.41,81420.11,0.1,-0.23877,0.00011,25.25938]
[1778429752068,34.41,81420.11,0.1,-0.23877,0.00011,25.25938]
[1778429752170,34.41,81420.01,0.1,-0.23877,0.00011,25.25962]
[1778429758682,34.4,81419.47,0.1,-0.2388,0.00011,25.26131]
[1778429762253,34.4,81419.22,0.1,-0.23882,0.00011,25.26231]
[1778429763844,34.4,81417.98,0.1,-0.23895,0.00011,25.26934]
[1778429764371,34.4,81417.98,0.1,-0.23895,0.00011,25.26934]
[1778429764724,34.4,81414.08,0.1,-0.23937,0.00011,25.29254]
[1778429768727,34.4,81412.72,0.1,-0.23954,0.00011,25.30168]
[1778429774794,34.41,81410.74,0.1,-0.2398,0.00011,25.31591]
[1778429777110,34.41,81410.17,0.1,-0.23986,0.00011,25.31964]
[1778429777119,34.41,81410.17,0.1,-0.23986,0.00011,25.31964]
[1778429778822,34.41,81392.36,0.1,-0.24185,0.00011,25.42819]
[1778429780836,34.41,81403.14,0.1,-0.24066,0.00011,25.36328]
[1778429783883,34.41,81403.14,0.1,-0.24067,0.00011,25.3637]
[1778429791913,34.42,81403.78,0.1,-0.24061,0.00011,25.35825]
[1778429796948,34.42,81403.2,0.1,-0.2407,0.00011,25.3629]
[1778429801983,34.42,81402.48,0.1,-0.2408,0.00011,25.36836]
[1778429807018,34.43,81404.01,0.1,-0.24065,0.00011,25.36023]
[1778429812053,34.43,81403.52,0.1,-0.24072,0.00011,25.36436]
[1778429817088,34.43,81398.19,0.1,-0.24133,0.00011,25.39767]
[1778429820329,34.43,81398.2,0.1,-0.24134,0.00011,25.398]
[1778429822713,34.44,81396.68,0.1,-0.24152,0.00011,25.40776]
[1778429833200,34.44,81396.35,0.1,-0.24159,0.00011,25.4119]
[1778429836885,34.44,81394.48,0.1,-0.24181,0.00011,25.4237]
[1778429837125,34.44,81394.48,0.1,-0.24181,0.00011,25.4237]
[1778429837247,34.44,81394.48,0.1,-0.24181,0.00011,25.4237]
[1778429840291,34.45,81390.03,0.1,-0.24231,0.00011,25.45095]
[1778429843416,34.45,81390.18,0.1,-0.2423,0.00011,25.4503]
[1778429847480,34.45,81388.85,0.1,-0.24246,0.00011,25.45905]
[1778429849758,34.45,81388.68,0.1,-0.24248,0.00011,25.4603]
[1778429851048,34.45,81382.09,0.1,-0.24322,0.00011,25.50007]
[1778429851326,34.45,81375.01,0.1,-0.24399,0.00011,25.53913]
[1778429853856,34.45,81373.08,0.1,-0.24421,0.00011,25.55095]
[1778429855078,34.45,81371.56,0.1,-0.24438,0.00011,25.56017]
[1778429856099,34.45,81368.9,0.1,-0.24468,0.00011,25.5762]
[1778429857415,34.45,81368.26,0.1,-0.24475,0.00011,25.58011]
[1778429857803,34.45,81368.15,0.1,-0.24477,0.00011,25.58084]
[1778429858160,34.45,81368.15,0.1,-0.24477,0.00011,25.58084]
[1778429858375,34.45,81364.59,0.1,-0.24517,0.00011,25.60221]
[1778429859972,34.45,81362.96,0.1,-0.24535,0.00011,25.61206]
[1778429860476,34.45,81362.96,0.1,-0.24535,0.00011,25.61206]
[1778429860479,34.45,81362.96,0.1,-0.24535,0.00011,25.61206]
[1778429860782,34.45,81358.36,0.1,-0.24587,0.00011,25.63964]
[1778429862628,34.45,81355.19,0.1,-0.24623,0.00011,25.65874]
[1778429863127,34.45,81355.19,0.1,-0.24623,0.00011,25.65874]
[1778429863232,34.45,81355.19,0.1,-0.24623,0.00011,25.65874]
[1778429868110,34.45,81344.06,0.1,-0.24749,0.00011,25.72522]
[1778429874487,34.45,81342.06,0.1,-0.24771,0.00011,25.73706]
[1778429880529,34.45,81340.88,0.1,-0.24784,0.00011,25.74399]
[1778429885445,34.45,81339.91,0.1,-0.24795,0.00011,25.74969]
[1778429886299,34.45,81338.7,0.1,-0.24809,0.00011,25.75682]
[1778429887416,34.45,81343.44,0.1,-0.24755,0.00011,25.72867]
[1778429888338,34.45,81347.18,0.1,-0.24713,0.00011,25.70643]
[1778429893632,34.45,81339.37,0.1,-0.24801,0.00011,25.75283]
[1778429894134,34.45,81339.37,0.1,-0.24801,0.00011,25.75283]
[1778429900086,34.45,81335.27,0.1,-0.24847,0.00011,25.77688]
[1778429900683,34.45,81335.27,0.1,-0.24847,0.00011,25.77684]
[1778429905710,34.45,81335.74,0.1,-0.24841,0.00011,25.77381]
[1778429910745,34.45,81337.72,0.1,-0.24819,0.00011,25.76193]
[1778429916788,34.45,81337.65,0.1,-0.24817,0.00011,25.75873]
[1778429917541,34.45,81337.65,0.1,-0.24817,0.00011,25.75873]
[1778429922832,34.45,81332.13,0.1,-0.24879,0.00011,25.79134]
[1778429927867,34.45,81330.32,0.1,-0.24899,0.00011,25.80182]
[1778429931668,34.45,81330.46,0.1,-0.24898,0.00011,25.80088]
[1778429934828,34.45,81339.54,0.1,-0.24795,0.00011,25.74688]
[1778429941290,34.45,81340.39,0.1,-0.24785,0.00011,25.74171]
[1778429942204,34.45,81340.22,0.1,-0.24787,0.00011,25.74266]
[1778429948008,34.45,81350.29,0.1,-0.24674,0.00011,25.68296]
[1778429948689,34.45,81350.29,0.1,-0.24674,0.00011,25.68296]
[1778429952185,34.45,81351.27,0.1,-0.24663,0.00011,25.67722]
[1778429952221,34.45,81351.27,0.1,-0.24663,0.00011,25.67722]
[1778429952571,34.45,81351.27,0.1,-0.24663,0.00011,25.67722]
[1778429952445,34.45,81352.17,0.1,-0.24653,0.00011,25.6719]
[1778429952734,34.45,81352.17,0.1,-0.24653,0.00011,25.6719]
[1778429953082,34.45,81352.17,0.1,-0.24653,0.00011,25.6719]
[1778429953575,34.45,81352.17,0.1,-0.24653,0.00011,25.6719]
[1778429954195,34.45,81361.01,0.1,-0.24553,0.00011,25.61912]
[1778429955617,34.45,81368.98,0.1,-0.24464,0.00011,25.57145]
[1778429955892,34.45,81368.98,0.1,-0.24464,0.00011,25.57145]
[1778429959294,34.45,81371.3,0.1,-0.24438,0.00011,25.55772]
[1778429965291,34.45,81369.41,0.1,-0.2446,0.00011,25.56957]
[1778429966316,34.45,81368.8,0.1,-0.24467,0.00011,25.57329]
[1778429967816,34.45,81369.01,0.1,-0.24465,0.00011,25.57216]
[1778429969729,34.45,81369.08,0.1,-0.24465,0.00011,25.57187]
[1778429975196,34.45,81371.44,0.1,-0.24437,0.00011,25.5546]
[1778429976725,34.45,81371.52,0.1,-0.24436,0.00011,25.5542]
[1778429979585,34.45,81365.82,0.1,-0.245,0.00011,25.58847]
[1778429982790,34.45,81358.06,0.1,-0.24587,0.00011,25.63487]
[1778429983252,34.45,81356.81,0.1,-0.24602,0.00011,25.64235]
[1778429988288,34.45,81354.41,0.1,-0.24629,0.00011,25.65667]
[1778429993329,34.45,81351.25,0.1,-0.24664,0.00011,25.67547]
[1778429998366,34.45,81350.94,0.1,-0.24667,0.00011,25.67718]
[1778430003401,34.45,81356.25,0.1,-0.24607,0.00011,25.64536]
[1778430008436,34.45,81351.7,0.1,-0.24658,0.00011,25.6724]
[1778430010085,34.45,81352.06,0.1,-0.24654,0.00011,25.67023]
[1778430010450,34.45,81358.05,0.1,-0.24587,0.00011,25.63447]
[1778430010818,34.45,81358.05,0.1,-0.24587,0.00011,25.63447]
[1778430015764,34.45,81368.32,0.1,-0.24472,0.00011,25.57316]
[1778430022907,34.45,81369.61,0.1,-0.24458,0.00011,25.56567]
[1778430028340,34.45,81371.26,0.1,-0.2444,0.00011,25.55619]
[1778430029362,34.45,81371.26,0.1,-0.2444,0.00011,25.55626]
[1778430032557,34.46,81373.72,0.1,-0.24411,0.00011,25.53818]
[1778430036995,34.46,81375.04,0.1,-0.24397,0.00011,25.53076]
[1778430038927,34.46,81377.83,0.1,-0.24366,0.00011,25.5142]
[1778430038934,34.46,81377.83,0.1,-0.24366,0.00011,25.5142]
[1778430044613,34.46,81369.2,0.1,-0.24463,0.00011,25.56633]
[1778430048099,34.46,81366.58,0.1,-0.24493,0.00011,25.58223]
[1778430054759,34.46,81362.28,0.1,-0.24541,0.00011,25.60795]
[1778430060801,34.46,81361.99,0.1,-0.24545,0.00011,25.60962]
[1778430061896,34.46,81361.99,0.1,-0.24545,0.00011,25.60962]
[1778430062844,34.46,81361.96,0.1,-0.24545,0.00011,25.60979]
[1778430069864,34.46,81361.31,0.1,-0.24552,0.00011,25.61354]
[1778430074899,34.46,81360.67,0.1,-0.24559,0.00011,25.61722]
[1778430078290,34.46,81360.75,0.1,-0.24558,0.00011,25.61669]
[1778430078302,34.46,81356.16,0.1,-0.24609,0.00011,25.644]
[1778430081501,34.46,81355.52,0.1,-0.24616,0.00011,25.64786]
[1778430081527,34.46,81355.52,0.1,-0.24616,0.00011,25.64786]
[1778430082858,34.46,81349.06,0.1,-0.24689,0.00011,25.68647]
[1778430083430,34.46,81349.06,0.1,-0.24689,0.00011,25.68647]
[1778430087382,34.46,81345.37,0.1,-0.24731,0.00011,25.70835]
[1778430088285,34.46,81345.36,0.1,-0.24731,0.00011,25.70836]
[1778430088384,34.46,81345.36,0.1,-0.24731,0.00011,25.70836]
[1778430088667,34.46,81345.36,0.1,-0.24731,0.00011,25.70836]
[1778430090421,34.46,81343.96,0.1,-0.24747,0.00011,25.71664]
[1778430096048,34.46,81329.7,0.1,-0.24905,0.00011,25.7973]
[1778430101083,34.45,81328.84,0.1,-0.24914,0.00011,25.80183]
[1778430107125,34.45,81331.49,0.1,-0.24883,0.00011,25.78553]
[1778430108295,34.45,81331.49,0.2,-0.24883,0.00011,25.78553]
[1778430110264,34.45,81330.58,0.2,-0.24893,0.00011,25.79076]
[1778430110383,34.45,81330.58,0.2,-0.24893,0.00011,25.79076]
[1778430116188,34.45,81320.91,0.2,-0.25001,0.00011,25.84717]
[1778430121224,34.45,81323.65,0.2,-0.24968,0.00011,25.83033]
[1778430126567,34.45,81331.82,0.2,-0.24875,0.00011,25.78163]
[1778430132301,34.45,81330.96,0.2,-0.24884,0.00011,25.78639]
[1778430137336,34.45,81337.93,0.2,-0.24806,0.00011,25.74502]
[1778430142371,34.45,81332.2,0.2,-0.2487,0.00011,25.77893]
[1778430142778,34.45,81332.2,0.2,-0.2487,0.00011,25.77893]
[1778430148413,34.44,81330.65,0.2,-0.24887,0.00011,25.78786]
[1778430153448,34.44,81330.97,0.2,-0.24881,0.00011,25.78223]
[1778430158483,34.44,81330.38,0.2,-0.24888,0.00011,25.78551]
[1778430163461,34.44,81330.45,0.2,-0.24887,0.00011,25.78503]
[1778430164271,34.44,81330.85,0.2,-0.24882,0.00011,25.78255]
[1778430164346,34.44,81330.85,0.2,-0.24882,0.00011,25.78255]
[1778430173590,34.44,81331.07,0.2,-0.24879,0.00011,25.78075]
[1778430174701,34.44,81331.07,0.2,-0.24879,0.00011,25.78075]
[1778430174707,34.44,81331.07,0.2,-0.24879,0.00011,25.78075]
[1778430180639,34.44,81328.57,0.2,-0.24906,0.00011,25.79518]
[1778430185829,34.44,81327.08,0.2,-0.24923,0.00011,25.80383]
[1778430189739,34.44,81322.16,0.2,-0.24978,0.00011,25.83275]
[1778430190420,34.44,81318.6,0.2,-0.25018,0.00011,25.85369]
[1778430195745,34.44,81318.13,0.2,-0.25023,0.00011,25.85583]
[1778430200783,34.43,81313.91,0.2,-0.25069,0.00011,25.88013]
[1778430206825,34.43,81316.27,0.2,-0.25041,0.00011,25.86549]
[1778430211860,34.43,81314.65,0.2,-0.25057,0.00011,25.871]
[1778430216752,34.43,81312.45,0.2,-0.25081,0.00011,25.88362]
[1778430217222,34.43,81312.45,0.2,-0.25081,0.00011,25.88336]
[1778430223305,34.43,81312.34,0.2,-0.25081,0.00011,25.88335]
[1778430223431,34.43,81312.34,0.2,-0.25081,0.00011,25.88335]
[1778430226445,34.43,81311.61,0.2,-0.25088,0.00011,25.88725]
[1778430227548,34.43,81311.72,0.2,-0.25087,0.00011,25.88632]
[1778430229188,34.42,81305.22,0.2,-0.2516,0.00011,25.92445]
[1778430231553,34.42,81297.84,0.2,-0.25244,0.00011,25.96741]
[1778430231651,34.42,81298.02,0.2,-0.25241,0.00011,25.96591]
[1778430232781,34.42,81298.02,0.2,-0.25241,0.00011,25.96591]
[1778430232842,34.42,81297.61,0.2,-0.25245,0.00011,25.96819]
[1778430233342,34.42,81297.61,0.2,-0.25245,0.00011,25.96819]
[1778430234257,34.42,81298.64,0.2,-0.25233,0.00011,25.96193]
[1778430234286,34.42,81299.41,0.2,-0.25224,0.00011,25.9572]
[1778430238790,34.42,81298.54,0.2,-0.25233,0.00011,25.96209]
[1778430239359,34.42,81298.67,0.2,-0.25232,0.00011,25.96121]
[1778430239643,34.42,81298.67,0.2,-0.25232,0.00011,25.96121]
[1778430240034,34.42,81298.38,0.2,-0.25234,0.00011,25.96257]
[1778430241711,34.42,81298.38,0.2,-0.25234,0.00011,25.96257]
[1778430242303,34.42,81298.34,0.2,-0.25234,0.00011,25.96251]
[1778430244454,34.42,81297.89,0.2,-0.25239,0.00011,25.96504]
[1778430246796,34.42,81297.82,0.2,-0.2524,0.00011,25.96515]
[1778430248856,34.41,81297.27,0.2,-0.25245,0.00011,25.96807]
[1778430249093,34.41,81297.27,0.2,-0.25245,0.00011,25.96781]
[1778430250907,34.41,81297.27,0.2,-0.25244,0.00011,25.96766]
[1778430252804,34.41,81297.24,0.2,-0.25245,0.00011,25.96768]
[1778430252938,34.41,81295.96,0.2,-0.25259,0.00011,25.97488]
[1778430253447,34.41,81295.96,0.2,-0.25259,0.00011,25.97488]
[1778430253751,34.41,81295.96,0.2,-0.25259,0.00011,25.97488]
[1778430256175,34.41,81295.02,0.2,-0.25268,0.00011,25.97994]
[1778430258052,34.41,81295.23,0.2,-0.25266,0.00011,25.97856]
[1778430262369,34.41,81296.5,0.2,-0.2525,0.00011,25.97066]
[1778430267220,34.41,81292.29,0.2,-0.25297,0.00011,25.99453]
[1778430268202,34.41,81291.11,0.2,-0.2531,0.00011,26.00131]
[1778430271977,34.4,81288.76,0.2,-0.25334,0.00011,26.01088]
[1778430278324,34.4,81291.66,0.2,-0.25298,0.00011,25.99259]
[1778430280980,34.4,81290.82,0.2,-0.25307,0.00011,25.99722]
[1778430282568,34.4,81288.7,0.2,-0.25331,0.00011,26.0095]
[1778430282649,34.4,81288.7,0.2,-0.25331,0.00011,26.0095]
[1778430282994,34.4,81285.57,0.2,-0.25367,0.00011,26.02766]
[1778430289781,34.39,81284.82,0.2,-0.25374,0.00011,26.03115]
[1778430296423,34.39,81283.93,0.2,-0.25382,0.00011,26.03531]
[1778430298993,34.39,81278.44,0.2,-0.25443,0.00011,26.06652]
[1778430299924,34.39,81278.44,0.2,-0.25443,0.00011,26.06652]
[1778430299930,34.39,81278.44,0.2,-0.25443,0.00011,26.06652]
[1778430300212,34.39,81278.01,0.2,-0.25448,0.00011,26.06884]
[1778430300233,34.39,81278.01,0.2,-0.25448,0.00011,26.06884]
[1778430301508,34.39,81273.12,0.2,-0.25504,0.00011,26.09718]
[1778430303884,34.39,81274.66,0.2,-0.25485,0.00011,26.08774]
[1778430303890,34.39,81274.66,0.2,-0.25485,0.00011,26.08774]
[1778430303902,34.39,81274.66,0.2,-0.25485,0.00011,26.08774]
[1778430306552,34.38,81269.62,0.2,-0.25542,0.00012,26.11641]
[1778430312562,34.38,81270.26,0.2,-0.25531,0.00012,26.11094]
[1778430312956,34.38,81270.26,0.2,-0.25531,0.00012,26.11094]
[1778430315142,34.38,81270.19,0.2,-0.25532,0.00012,26.1111]
[1778430315232,34.38,81270.19,0.2,-0.25531,0.00012,26.11085]
[1778430319275,34.37,81267.14,0.2,-0.25565,0.00012,26.12799]
[1778430320535,34.37,81266.85,0.2,-0.25568,0.00012,26.1295]
[1778430322216,34.37,81265.02,0.2,-0.25588,0.00012,26.13979]
[1778430322550,34.37,81265.02,0.2,-0.25588,0.00012,26.13979]
[1778430322559,34.37,81265.02,0.2,-0.25588,0.00012,26.13979]
[1778430322612,34.37,81265.02,0.2,-0.25588,0.00012,26.13979]
[1778430322627,34.37,81265.02,0.2,-0.25588,0.00012,26.13979]
[1778430323032,34.37,81260.54,0.2,-0.2564,0.00012,26.16564]
[1778430323218,34.37,81260.54,0.2,-0.2564,0.00012,26.16564]
[1778430326388,34.37,81254.31,0.2,-0.25711,0.00012,26.20132]
[1778430329428,34.37,81249.99,0.2,-0.25759,0.00012,26.22528]
[1778430332531,34.36,81251.71,0.2,-0.25735,0.00012,26.211]
[1778430334395,34.36,81254.42,0.2,-0.25703,0.00012,26.19477]
[1778430336061,34.36,81254.1,0.2,-0.25706,0.00012,26.19613]
[1778430340839,34.36,81253.08,0.2,-0.25716,0.00012,26.20106]
[1778430341273,34.36,81252.14,0.2,-0.25726,0.00012,26.20626]
[1778430342778,34.36,81246.9,0.2,-0.25786,0.00012,26.23635]
[1778430343953,34.36,81246.66,0.2,-0.25788,0.00012,26.23746]
[1778430344654,34.35,81245.34,0.2,-0.25803,0.00012,26.24481]
[1778430347085,34.35,81244.98,0.2,-0.25806,0.00012,26.246]
[1778430347934,34.35,81244.98,0.2,-0.25806,0.00012,26.246]
[1778430348602,34.35,81244.98,0.2,-0.25806,0.00012,26.246]
[1778430349846,34.35,81244.98,0.2,-0.25805,0.00012,26.24542]
[1778430351994,34.35,81248.59,0.2,-0.25761,0.00012,26.22366]
[1778430358884,34.34,81248.59,0.2,-0.25758,0.00012,26.2218]
[1778430360940,34.34,81248.48,0.2,-0.25758,0.00012,26.22217]
[1778430361539,34.34,81248.67,0.2,-0.25756,0.00012,26.22081]
[1778430363055,34.34,81251.95,0.2,-0.25717,0.00012,26.20127]
[1778430369010,34.33,81257.48,0.2,-0.25651,0.00012,26.16789]
[1778430369637,34.33,81257.48,0.2,-0.25651,0.00012,26.16789]
[1778430372878,34.33,81253.88,0.2,-0.25691,0.00012,26.18838]
[1778430378073,34.33,81261.33,0.2,-0.25602,0.00012,26.14354]
[1778430380062,34.33,81261.3,0.2,-0.25602,0.00012,26.14354]
[1778430380201,34.33,81261.3,0.2,-0.25602,0.00012,26.14354]
[1778430380251,34.33,81261.3,0.2,-0.25602,0.00012,26.14354]
[1778430385170,34.32,81264.89,0.2,-0.25559,0.00012,26.12176]
[1778430387401,34.32,81265.43,0.2,-0.25553,0.00012,26.1183]
[1778430388043,34.32,81265.68,0.2,-0.25549,0.00012,26.11668]
[1778430388845,34.32,81265.68,0.2,-0.25549,0.00012,26.11668]
[1778430392774,34.32,81266.07,0.2,-0.25542,0.00012,26.1103]
[1778430396455,34.32,81267.69,0.2,-0.25522,0.00012,26.10026]
[1778430396556,34.32,81267.4,0.2,-0.25525,0.00012,26.10167]
[1778430402243,34.31,81267.27,0.2,-0.25524,0.00012,26.10123]
[1778430406166,34.31,81266.31,0.2,-0.25534,0.00012,26.1061]
[1778430406271,34.31,81266.16,0.2,-0.25535,0.00012,26.10673]
[1778430407808,34.31,81266.16,0.2,-0.25535,0.00012,26.10673]
[1778430409423,34.31,81261.57,0.2,-0.25587,0.00012,26.13296]
[1778430414591,34.31,81259.27,0.2,-0.25612,0.00012,26.14564]
[1778430415730,34.3,81268.35,0.2,-0.25507,0.00012,26.09226]
[1778430416725,34.3,81269.64,0.2,-0.25492,0.00012,26.08458]
[1778430416835,34.3,81269.64,0.2,-0.25492,0.00012,26.08458]
[1778430417357,34.3,81281.84,0.2,-0.25351,0.00011,26.01297]
[1778430420853,34.3,81281.55,0.2,-0.25354,0.00011,26.01436]
[1778430422847,34.3,81287.67,0.2,-0.25284,0.00011,25.97832]
[1778430423758,34.3,81287.99,0.2,-0.2528,0.00011,25.97634]
[1778430423795,34.3,81287.99,0.2,-0.2528,0.00011,25.97634]
[1778430423859,34.3,81287.54,0.2,-0.25285,0.00011,25.97896]
[1778430429441,34.3,81289.98,0.2,-0.25256,0.00011,25.96413]
[1778430435483,34.3,81289.59,0.2,-0.2526,0.00011,25.96595]
[1778430441525,34.3,81288.99,0.2,-0.25266,0.00011,25.96903]
[1778430442094,34.3,81288.99,0.2,-0.25266,0.00011,25.96903]
[1778430447567,34.3,81289.78,0.2,-0.25256,0.00011,25.96391]
[1778430449468,34.3,81289.81,0.2,-0.25255,0.00011,25.96366]
[1778430449568,34.3,81289.81,0.2,-0.25255,0.00011,25.96358]
[1778430454616,34.3,81290.06,0.2,-0.2525,0.00011,25.95832]
[1778430459651,34.29,81290.28,0.2,-0.25247,0.00011,25.95675]
[1778430464686,34.29,81290.35,0.2,-0.25245,0.00011,25.95606]
[1778430472744,34.29,81290.15,0.2,-0.25247,0.00011,25.95678]
[1778430475765,34.29,81300.53,0.2,-0.25128,0.00011,25.89542]
[1778430477266,34.29,81301.78,0.2,-0.25114,0.00011,25.88804]
[1778430477378,34.29,81301.78,0.2,-0.25114,0.00011,25.88804]
[1778430482816,34.29,81304.62,0.2,-0.25081,0.00011,25.87139]
[1778430483546,34.29,81304.62,0.2,-0.25081,0.00011,25.87139]
[1778430488858,34.29,81306.34,0.2,-0.25062,0.00011,25.8614]
[1778430493866,34.29,81307.0,0.2,-0.25055,0.00011,25.85768]
[1778430493893,34.29,81306.96,0.2,-0.25055,0.00011,25.85796]
[1778430498928,34.29,81310.11,0.2,-0.2502,0.00011,25.83955]
[1778430503963,34.3,81315.32,0.2,-0.24961,0.00011,25.80899]
[1778430506159,34.3,81314.8,0.2,-0.24967,0.00011,25.81217]
[1778430506984,34.3,81309.51,0.2,-0.25028,0.00011,25.84378]
[1778430510861,34.3,81303.98,0.2,-0.25092,0.00011,25.87675]
[1778430510900,34.3,81303.98,0.2,-0.25092,0.00011,25.87675]
[1778430510985,34.3,81303.98,0.2,-0.25092,0.00011,25.87675]
[1778430511091,34.3,81303.98,0.2,-0.25092,0.00011,25.87675]
[1778430511621,34.3,81295.1,0.2,-0.25191,0.00011,25.92576]
[1778430512020,34.3,81282.5,0.2,-0.25336,0.00011,26.0]
[1778430514258,34.3,81282.84,0.2,-0.25332,0.00011,25.99796]
[1778430514263,34.3,81282.84,0.2,-0.25332,0.00011,25.99796]
[1778430517007,34.3,81279.7,0.2,-0.25368,0.00011,26.01633]
[1778430517305,34.3,81278.84,0.2,-0.25378,0.00011,26.02132]
[1778430522066,34.3,81275.72,0.2,-0.25413,0.00012,26.03935]
[1778430522701,34.3,81276.12,0.2,-0.25408,0.00012,26.03692]
[1778430522794,34.3,81276.12,0.2,-0.25408,0.00012,26.03692]
[1778430527109,34.29,81266.6,0.2,-0.25517,0.00012,26.09216]
[1778430532160,34.29,81265.41,0.2,-0.25529,0.00012,26.09811]
[1778430537195,34.29,81263.63,0.2,-0.25548,0.00012,26.10773]
[1778430542230,34.29,81266.36,0.2,-0.25515,0.00012,26.09096]
[1778430547267,34.28,81265.41,0.2,-0.25524,0.00012,26.09579]
[1778430551723,34.28,81265.08,0.2,-0.25527,0.00012,26.09727]
[1778430555334,34.28,81263.24,0.2,-0.25547,0.00012,26.10739]
[1778430556290,34.28,81261.94,0.2,-0.25562,0.00012,26.11482]
[1778430561365,34.28,81261.68,0.2,-0.25563,0.00012,26.11533]
[1778430564313,34.28,81262.35,0.2,-0.25555,0.00012,26.11109]
[1778430564343,34.28,81262.35,0.2,-0.25555,0.00012,26.11109]
[1778430565091,34.28,81262.35,0.2,-0.25555,0.00012,26.11109]
[1778430565859,34.27,81262.16,0.2,-0.25557,0.00012,26.11188]
[1778430566890,34.27,81262.16,0.2,-0.25556,0.00012,26.11171]
[1778430572443,34.27,81265.82,0.2,-0.2551,0.00012,26.08589]
[1778430577478,34.27,81265.87,0.2,-0.25509,0.00012,26.08494]
[1778430582513,34.27,81265.65,0.2,-0.2551,0.00012,26.08556]
[1778430587548,34.26,81263.51,0.2,-0.25533,0.00012,26.09739]
[1778430591407,34.26,81259.83,0.2,-0.25575,0.00012,26.11845]
[1778430591583,34.26,81259.83,0.2,-0.25575,0.00012,26.11845]
[1778430591624,34.26,81259.83,0.2,-0.25575,0.00012,26.11845]
[1778430592053,34.26,81259.83,0.2,-0.25575,0.00012,26.11845]
[1778430592118,34.26,81259.54,0.2,-0.25578,0.00012,26.11981]
[1778430592343,34.26,81259.54,0.2,-0.25578,0.00012,26.11981]
[1778430594899,34.26,81246.92,0.2,-0.25724,0.00012,26.19365]
[1778430597693,34.27,81246.6,0.2,-0.25729,0.00012,26.1962]
[1778430600088,34.27,81249.13,0.2,-0.25701,0.00012,26.18193]
[1778430600122,34.27,81249.13,0.2,-0.25701,0.00012,26.18193]
[1778430600189,34.27,81249.12,0.2,-0.25702,0.00012,26.18248]
[1778430605674,34.26,81256.43,0.2,-0.25615,0.00012,26.13872]
[1778430610709,34.26,81259.25,0.2,-0.25581,0.00012,26.12137]
[1778430612123,34.26,81259.25,0.2,-0.25581,0.00012,26.12137]
[1778430612880,34.26,81259.73,0.2,-0.25575,0.00012,26.11841]
[1778430613625,34.26,81259.77,0.2,-0.25574,0.00012,26.11802]
[1778430618765,34.26,81259.23,0.2,-0.25579,0.00012,26.12025]
[1778430623800,34.26,81259.23,0.2,-0.25577,0.00012,26.11948]
[1778430628835,34.25,81259.3,0.2,-0.25575,0.00012,26.11833]
[1778430633870,34.25,81260.68,0.2,-0.25556,0.00012,26.10606]
[1778430638905,34.25,81260.05,0.2,-0.25562,0.00012,26.10905]
[1778430643940,34.25,81259.6,0.2,-0.25566,0.00012,26.11098]
[1778430648975,34.24,81259.71,0.2,-0.25563,0.00012,26.10963]
[1778430655017,34.24,81260.39,0.2,-0.25554,0.00012,26.10479]
[1778430657642,34.24,81260.39,0.2,-0.25554,0.00012,26.10479]
[1778430661194,34.24,81262.57,0.2,-0.25527,0.00012,26.09134]
[1778430665162,34.24,81261.85,0.2,-0.25535,0.00012,26.09531]
[1778430665307,34.24,81261.85,0.2,-0.25535,0.00012,26.09531]
[1778430666297,34.24,81261.89,0.2,-0.25534,0.00012,26.09504]
[1778430668359,34.24,81260.95,0.2,-0.25545,0.00012,26.10043]
[1778430674150,34.24,81249.36,0.2,-0.25678,0.00012,26.16752]
[1778430679185,34.23,81249.15,0.2,-0.2568,0.00012,26.1682]
[1778430679557,34.23,81249.15,0.2,-0.2568,0.00012,26.1682]
[1778430685932,34.24,81246.36,0.2,-0.25714,0.00012,26.18565]
[1778430689582,34.24,81240.77,0.2,-0.25781,0.00012,26.21889]
[1778430690262,34.24,81240.54,0.2,-0.25784,0.00012,26.22046]
[1778430693416,34.24,81241.05,0.2,-0.25777,0.00012,26.21468]
[1778430694290,34.24,81248.26,0.2,-0.25694,0.00012,26.17288]
[1778430699325,34.25,81245.68,0.2,-0.25725,0.00012,26.1888]
[1778430703457,34.25,81240.75,0.2,-0.25784,0.00012,26.21806]
[1778430705367,34.25,81240.68,0.2,-0.25785,0.00012,26.21893]
[1778430710402,34.25,81238.65,0.2,-0.25811,0.00012,26.23184]
[1778430715437,34.26,81239.59,0.2,-0.25802,0.00012,26.22747]
[1778430720473,34.26,81238.64,0.2,-0.25815,0.00012,26.23413]
[1778430721732,34.26,81238.64,0.2,-0.25815,0.00012,26.23413]
[1778430721828,34.26,81238.67,0.2,-0.25816,0.00012,26.23441]
[1778430727521,34.26,81237.7,0.2,-0.25827,0.00012,26.23974]
[1778430728685,34.26,81237.7,0.2,-0.25827,0.00012,26.23974]
[1778430728785,34.26,81237.7,0.2,-0.25827,0.00012,26.23969]
[1778430739219,34.26,81237.92,0.2,-0.25826,0.00012,26.23928]
[1778430739320,34.27,81237.92,0.2,-0.25828,0.00012,26.24066]
[1778430744640,34.27,81239.72,0.2,-0.25808,0.00012,26.23049]
[1778430749675,34.27,81240.7,0.2,-0.25797,0.00012,26.22512]
[1778430754710,34.27,81239.34,0.2,-0.25812,0.00012,26.22983]
[1778430756240,34.27,81239.34,0.2,-0.25812,0.00012,26.22983]
[1778430761759,34.27,81238.85,0.2,-0.25819,0.00012,26.23333]
[1778430762451,34.27,81238.85,0.2,-0.25819,0.00012,26.23333]
[1778430763288,34.27,81238.85,0.2,-0.25819,0.00012,26.23333]
[1778430763340,34.27,81238.85,0.2,-0.25819,0.00012,26.23333]
[1778430763384,34.27,81238.85,0.2,-0.25819,0.00012,26.23333]
[1778430763323,34.27,81235.38,0.2,-0.2586,0.00012,26.25378]
[1778430764958,34.27,81227.67,0.2,-0.25949,0.00012,26.29836]
[1778430765308,34.27,81227.67,0.2,-0.25949,0.00012,26.29836]
[1778430769767,34.28,81219.28,0.2,-0.26049,0.00012,26.34751]
[1778430774325,34.28,81219.15,0.2,-0.26051,0.00012,26.34859]
[1778430774689,34.28,81220.6,0.2,-0.26034,0.00012,26.34056]
[1778430777212,34.28,81209.43,0.2,-0.26165,0.00012,26.4049]
[1778430777382,34.28,81209.43,0.2,-0.26165,0.00012,26.4049]
[1778430777515,34.28,81209.43,0.2,-0.26165,0.00012,26.40494]
[1778430777871,34.28,81197.13,0.2,-0.2631,0.00012,26.47533]
[1778430779403,34.28,81197.13,0.2,-0.2631,0.00012,26.47533]
[1778430779397,34.28,81186.28,0.2,-0.26437,0.00012,26.53709]
[1778430781360,34.28,81189.66,0.2,-0.26397,0.00012,26.51775]
[1778430787479,34.28,81194.57,0.2,-0.26338,0.00012,26.48927]
[1778430792977,34.28,81194.12,0.2,-0.26343,0.00012,26.4913]
[1778430798018,34.28,81192.88,0.2,-0.26356,0.00012,26.49798]
[1778430803052,34.27,81189.07,0.2,-0.264,0.00012,26.51919]
[1778430808087,34.27,81194.45,0.2,-0.26336,0.00012,26.48809]
[1778430813122,34.27,81193.73,0.2,-0.26342,0.00012,26.48834]
[1778430819165,34.27,81190.18,0.2,-0.26383,0.00012,26.50802]
[1778430824200,34.27,81194.59,0.2,-0.2633,0.00012,26.48247]
[1778430829236,34.27,81192.48,0.2,-0.26354,0.00012,26.4941]
[1778430834271,34.26,81191.82,0.2,-0.26361,0.00012,26.49741]
[1778430839306,34.26,81191.46,0.2,-0.26364,0.00012,26.49897]
[1778430843426,34.26,81194.74,0.2,-0.26325,0.00012,26.47998]
[1778430848662,34.26,81195.97,0.2,-0.2631,0.00012,26.47251]
[1778430849163,34.26,81195.97,0.2,-0.2631,0.00012,26.47251]
[1778430854411,34.26,81201.75,0.2,-0.26241,0.00012,26.43921]
[1778430861460,34.26,81200.67,0.2,-0.26254,0.00012,26.44513]
[1778430866495,34.26,81201.06,0.2,-0.26249,0.00012,26.44269]
[1778430871531,34.26,81203.35,0.2,-0.26219,0.00012,26.42588]
[1778430876565,34.26,81203.85,0.2,-0.26213,0.00012,26.42288]
[1778430878602,34.26,81203.79,0.2,-0.26214,0.00012,26.42319]
[1778430879599,34.26,81204.69,0.2,-0.26203,0.00012,26.418]
[1778430882773,34.26,81214.72,0.2,-0.26086,0.00012,26.36045]
[1778430885824,34.26,81219.84,0.2,-0.26026,0.00012,26.33112]
[1778430891672,34.26,81223.3,0.2,-0.25987,0.00012,26.31185]
[1778430896707,34.26,81224.82,0.2,-0.25971,0.00012,26.30373]
[1778430901742,34.26,81222.45,0.2,-0.26,0.00012,26.31804]
[1778430903281,34.26,81222.45,0.2,-0.26,0.00012,26.31804]
[1778430907710,34.27,81214.58,0.2,-0.26093,0.00012,26.36384]
[1778430912830,34.27,81208.75,0.2,-0.26162,0.00012,26.39771]
[1778430913883,34.27,81208.75,0.2,-0.26162,0.00012,26.39771]
[1778430919884,34.27,81207.31,0.2,-0.26179,0.00012,26.40626]
[1778430921894,34.27,81207.31,0.2,-0.26179,0.00012,26.40633]
[1778430924748,34.27,81206.79,0.2,-0.26185,0.00012,26.40938]
[1778430926181,34.27,81202.86,0.2,-0.26231,0.00012,26.43193]
[1778430926187,34.27,81202.86,0.2,-0.26231,0.00012,26.43193]
[1778430927204,34.27,81199.05,0.2,-0.26276,0.00012,26.45377]
[1778430932926,34.27,81199.43,0.2,-0.26272,0.00012,26.45155]
[1778430938011,34.27,81196.7,0.2,-0.26301,0.00012,26.46345]
[1778430942452,34.27,81196.84,0.2,-0.263,0.00012,26.46252]
[1778430943274,34.27,81196.83,0.2,-0.263,0.00012,26.46254]
[1778430946423,34.27,81206.17,0.2,-0.2619,0.00012,26.40898]
[1778430948619,34.27,81215.46,0.2,-0.26081,0.00012,26.35575]
[1778430951183,34.27,81216.16,0.2,-0.26073,0.00012,26.35186]
[1778430951903,34.27,81218.24,0.2,-0.26049,0.00012,26.33997]
[1778430956382,34.27,81224.8,0.2,-0.25973,0.00012,26.30252]
[1778430956404,34.27,81224.8,0.2,-0.25973,0.00012,26.30252]
[1778430956434,34.27,81224.8,0.2,-0.25973,0.00012,26.30252]
[1778430956449,34.27,81224.8,0.2,-0.25973,0.00012,26.30252]
[1778430956507,34.27,81224.8,0.2,-0.25974,0.00012,26.3028]
[1778430957304,34.27,81224.8,0.2,-0.25974,0.00012,26.3028]
[1778430957501,34.27,81224.8,0.2,-0.25974,0.00012,26.3028]
[1778430961822,34.27,81234.34,0.2,-0.25862,0.00012,26.24727]
[1778430967595,34.27,81240.95,0.2,-0.25785,0.00012,26.20858]
[1778430967599,34.27,81240.95,0.2,-0.25785,0.00012,26.20858]
[1778430971031,34.27,81253.29,0.2,-0.2564,0.00012,26.13629]
[1778430975323,34.26,81252.8,0.2,-0.25645,0.00012,26.13876]
[1778430979551,34.26,81252.76,0.2,-0.25645,0.00012,26.13859]
[1778430980224,34.26,81246.0,0.2,-0.25723,0.00012,26.17755]
[1778430985340,34.26,81236.82,0.2,-0.25829,0.00012,26.2307]
[1778430989076,34.26,81235.86,0.2,-0.2584,0.00012,26.23613]
[1778430994119,34.26,81232.48,0.2,-0.25879,0.00012,26.25279]
[1778430999147,34.26,81225.18,0.2,-0.25965,0.00012,26.29556]
[1778430999438,34.26,81225.29,0.2,-0.25964,0.00012,26.29502]
[1778431000600,34.26,81225.29,0.2,-0.25964,0.00012,26.29502]
[1778431004304,34.27,81222.56,0.2,-0.25997,0.00012,26.31141]
[1778431009508,34.27,81219.33,0.2,-0.26036,0.00012,26.3308]
[1778431009965,34.27,81219.33,0.2,-0.26036,0.00012,26.3308]
[1778431014524,34.27,81223.52,0.2,-0.25988,0.00012,26.30712]
[1778431014548,34.27,81223.52,0.2,-0.25988,0.00012,26.30712]
[1778431020585,34.27,81225.36,0.2,-0.25968,0.00012,26.29751]
[1778431025620,34.28,81226.13,0.2,-0.25961,0.00012,26.29381]
[1778431030655,34.28,81226.07,0.2,-0.25963,0.00012,26.29491]
[1778431035691,34.28,81222.59,0.2,-0.26005,0.00012,26.31567]
[1778431040725,34.28,81222.4,0.2,-0.26008,0.00012,26.31736]
[1778431043628,34.28,81224.73,0.2,-0.25981,0.00012,26.30405]
[1778431052810,34.29,81225.35,0.2,-0.25975,0.00012,26.29846]
[1778431058852,34.29,81225.32,0.2,-0.25977,0.00012,26.29946]
[1778431064895,34.29,81234.48,0.2,-0.25872,0.00012,26.24742]
[1778431069930,34.3,81237.26,0.2,-0.25841,0.00012,26.23235]
[1778431074965,34.3,81237.21,0.2,-0.25844,0.00012,26.23372]
[1778431080012,34.3,81239.79,0.2,-0.25816,0.00012,26.21988]
[1778431082771,34.31,81239.87,0.2,-0.25816,0.00012,26.21985]
[1778431083024,34.31,81239.65,0.2,-0.25819,0.00012,26.22135]
[1778431088059,34.31,81237.35,0.2,-0.25847,0.00012,26.23527]
[1778431093094,34.31,81237.55,0.2,-0.25846,0.00012,26.23465]
[1778431098129,34.31,81237.69,0.2,-0.25845,0.00012,26.23436]
[1778431104171,34.31,81238.13,0.2,-0.25841,0.00012,26.23243]
[1778431108073,34.32,81244.0,0.2,-0.25773,0.00012,26.19873]
[1778431112244,34.32,81246.35,0.2,-0.25746,0.00012,26.1823]
[1778431113915,34.32,81247.31,0.2,-0.25734,0.00012,26.17666]
[1778431114023,34.32,81247.31,0.2,-0.25734,0.00012,26.17666]
[1778431114741,34.32,81247.31,0.2,-0.25734,0.00012,26.17666]
[1778431115418,34.32,81247.77,0.2,-0.25729,0.00012,26.17378]
[1778431116937,34.32,81248.32,0.2,-0.25722,0.00012,26.17055]
[1778431118890,34.32,81248.35,0.2,-0.25723,0.00012,26.17072]
[1778431120064,34.32,81246.06,0.2,-0.25749,0.00012,26.18381]
[1778431125075,34.32,81248.91,0.2,-0.25717,0.00012,26.16774]
[1778431130353,34.32,81251.11,0.2,-0.2569,0.00012,26.15416]
[1778431132793,34.31,81251.67,0.2,-0.25682,0.00012,26.15052]
[1778431138409,34.31,81251.18,0.2,-0.25686,0.00012,26.15223]
[1778431138967,34.31,81251.18,0.2,-0.25686,0.00012,26.15223]
[1778431144419,34.31,81251.0,0.2,-0.25687,0.00012,26.15252]
[1778431149487,34.31,81251.06,0.2,-0.25687,0.00012,26.15277]
[1778431150103,34.31,81251.06,0.2,-0.25687,0.00012,26.15277]
[1778431152162,34.31,81255.58,0.2,-0.25635,0.00012,26.12648]
[1778431153315,34.31,81255.69,0.2,-0.25633,0.00012,26.12568]
[1778431155903,34.31,81255.92,0.2,-0.2563,0.00012,26.12386]
[1778431156149,34.31,81255.92,0.2,-0.2563,0.00012,26.12386]
[1778431159554,34.31,81256.08,0.2,-0.25627,0.00012,26.12246]
[1778431159764,34.31,81256.08,0.2,-0.25627,0.00012,26.12246]
[1778431159791,34.31,81256.08,0.2,-0.25627,0.00012,26.12246]
[1778431160109,34.31,81255.63,0.2,-0.25632,0.00012,26.12492]
[1778431160130,34.31,81255.63,0.2,-0.25632,0.00012,26.12492]
[1778431160171,34.31,81255.63,0.2,-0.25632,0.00012,26.12492]
[1778431160292,34.31,81255.63,0.2,-0.25632,0.00012,26.12492]
[1778431160662,34.31,81255.63,0.2,-0.25632,0.00012,26.12492]
[1778431162578,34.31,81275.88,0.2,-0.25397,0.00012,26.00625]
[1778431164285,34.31,81275.88,0.2,-0.25397,0.00012,26.00625]
[1778431167256,34.31,81276.01,0.2,-0.25396,0.00012,26.00535]
[1778431167460,34.31,81276.01,0.2,-0.25396,0.00012,26.00535]
[1778431170886,34.3,81282.31,0.2,-0.25323,0.00011,25.96813]
[1778431175050,34.3,81282.71,0.2,-0.25316,0.00011,25.96209]
[1778431180803,34.3,81284.29,0.2,-0.25297,0.00011,25.95246]
[1778431185588,34.3,81285.23,0.2,-0.25286,0.00011,25.94676]
[1778431190779,34.3,81289.9,0.2,-0.25232,0.00011,25.91896]
[1778431194890,34.3,81285.41,0.2,-0.25283,0.00011,25.94531]
[1778431200849,34.3,81282.72,0.2,-0.25314,0.00011,25.96111]
[1778431205884,34.3,81282.79,0.2,-0.25313,0.00011,25.96064]
[1778431210919,34.3,81282.95,0.2,-0.25311,0.00011,25.95966]
[1778431215954,34.3,81284.73,0.2,-0.25291,0.00011,25.94919]
[1778431220989,34.3,81290.7,0.2,-0.25223,0.00011,25.91411]
[1778431226273,34.3,81298.86,0.2,-0.2513,0.00011,25.86626]
[1778431232067,34.3,81301.3,0.2,-0.25101,0.00011,25.84904]
[1778431238109,34.31,81299.9,0.2,-0.25118,0.00011,25.85802]
[1778431240123,34.31,81289.67,0.2,-0.25236,0.00011,25.9186]
[1778431241923,34.31,81289.1,0.2,-0.25243,0.00011,25.92201]
[1778431245377,34.31,81288.91,0.2,-0.25245,0.00011,25.92329]
[1778431246165,34.31,81287.16,0.2,-0.25265,0.00011,25.93361]
[1778431246203,34.31,81287.16,0.2,-0.25265,0.00011,25.93361]
[1778431248908,34.31,81275.6,0.2,-0.25398,0.00012,26.00154]
[1778431249366,34.31,81275.6,0.2,-0.25398,0.00012,26.00154]
[1778431249399,34.31,81275.6,0.2,-0.25398,0.00012,26.00154]
[1778431251402,34.31,81275.66,0.2,-0.25397,0.00012,26.00102]
[1778431251683,34.31,81275.66,0.2,-0.25397,0.00012,26.00102]
[1778431252376,34.31,81275.44,0.2,-0.25399,0.00012,26.00224]
[1778431256417,34.31,81289.0,0.2,-0.25243,0.00011,25.92246]
[1778431258010,34.31,81289.37,0.2,-0.25239,0.00011,25.92032]
[1778431260544,34.31,81304.23,0.2,-0.25069,0.00011,25.83272]
[1778431260977,34.31,81304.23,0.2,-0.25069,0.00011,25.83272]
[1778431261350,34.31,81304.23,0.2,-0.25069,0.00011,25.83272]
[1778431266613,34.31,81303.27,0.2,-0.25081,0.00011,25.83885]
[1778431268062,34.31,81294.63,0.2,-0.2518,0.00011,25.89011]
[1778431273356,34.31,81286.49,0.2,-0.25274,0.00011,25.93826]
[1778431277571,34.31,81286.72,0.2,-0.25272,0.00011,25.9369]
[1778431277608,34.31,81286.72,0.2,-0.25272,0.00011,25.9369]
[1778431277907,34.31,81286.72,0.2,-0.25272,0.00011,25.9369]
[1778431277977,34.31,81286.72,0.2,-0.25272,0.00011,25.9369]
[1778431277979,34.31,81286.72,0.2,-0.25272,0.00011,25.9369]
[1778431278050,34.31,81286.72,0.2,-0.25272,0.00011,25.9369]
[1778431279611,34.31,81284.4,0.2,-0.25298,0.00011,25.95054]
[1778431284350,34.31,81275.23,0.2,-0.25403,0.00012,26.00404]
[1778431284582,34.31,81275.23,0.2,-0.25403,0.00012,26.00404]
[1778431290475,34.31,81277.64,0.2,-0.25374,0.00012,25.98929]
[1778431292506,34.31,81277.97,0.2,-0.25368,0.00012,25.98375]
[1778431298531,34.31,81282.37,0.2,-0.25317,0.00011,25.95749]
[1778431303566,34.3,81277.33,0.2,-0.25374,0.00012,25.98678]
[1778431311622,34.3,81277.0,0.2,-0.25377,0.00012,25.98804]
[1778431313934,34.3,81278.15,0.2,-0.25363,0.00012,25.98121]
[1778431315087,34.3,81286.74,0.2,-0.25264,0.00011,25.93055]
[1778431320849,34.3,81289.5,0.2,-0.25233,0.00011,25.91426]
[1778431326727,34.3,81284.93,0.2,-0.25285,0.00011,25.94096]
[1778431331762,34.3,81284.45,0.2,-0.2529,0.00011,25.94361]
[1778431336797,34.3,81285.07,0.2,-0.25282,0.00011,25.93977]
[1778431341832,34.3,81289.47,0.2,-0.25232,0.00011,25.9137]
[1778431346867,34.3,81288.16,0.2,-0.25247,0.00011,25.9214]
[1778431351902,34.3,81287.36,0.2,-0.25254,0.00011,25.92254]
[1778431356937,34.3,81284.48,0.2,-0.25287,0.00011,25.93941]
[1778431357723,34.3,81284.48,0.2,-0.25287,0.00011,25.93941]
[1778431361822,34.3,81284.46,0.2,-0.25287,0.00011,25.93938]
[1778431365252,34.3,81281.71,0.2,-0.25318,0.00011,25.95541]
[1778431365896,34.3,81281.71,0.2,-0.25318,0.00011,25.95541]
[1778431371786,34.3,81280.37,0.2,-0.25333,0.00012,25.96296]
[1778431376784,34.3,81280.44,0.2,-0.25331,0.00012,25.96226]
[1778431382113,34.29,81282.38,0.2,-0.25308,0.00011,25.95052]
[1778431388155,34.29,81283.64,0.2,-0.25294,0.00011,25.94289]
[1778431394197,34.29,81283.9,0.2,-0.2529,0.00011,25.94119]
[1778431401246,34.29,81284.17,0.2,-0.25287,0.00011,25.93941]
[1778431412323,34.29,81284.46,0.2,-0.25281,0.00011,25.93394]
[1778431417327,34.29,81286.92,0.2,-0.25253,0.00011,25.91947]
[1778431418075,34.29,81286.92,0.2,-0.25253,0.00011,25.91947]
[1778431423401,34.29,81287.29,0.2,-0.25249,0.00011,25.91732]
[1778431428436,34.29,81287.5,0.2,-0.25246,0.00011,25.91611]
[1778431436492,34.29,81285.82,0.2,-0.25266,0.00011,25.926]
[1778431443336,34.29,81284.2,0.2,-0.25284,0.00011,25.93549]
[1778431443345,34.29,81284.2,0.2,-0.25284,0.00011,25.93549]
[1778431443460,34.29,81284.2,0.2,-0.25284,0.00011,25.93549]
[1778431443977,34.29,81284.2,0.2,-0.25284,0.00011,25.93549]
[1778431444575,34.29,81280.26,0.2,-0.25329,0.00012,25.95856]
[1778431444864,34.29,81280.26,0.2,-0.25329,0.00012,25.95856]
[1778431445555,34.29,81267.12,0.2,-0.2548,0.00012,26.03548]
[1778431446607,34.29,81267.12,0.2,-0.2548,0.00012,26.03548]
[1778431447830,34.29,81265.54,0.2,-0.25498,0.00012,26.04459]
[1778431447934,34.29,81265.54,0.2,-0.25498,0.00012,26.04459]
[1778431449812,34.29,81275.77,0.2,-0.25381,0.00012,25.98474]
[1778431450189,34.29,81276.5,0.2,-0.25372,0.00012,25.98038]
[1778431451557,34.29,81276.5,0.2,-0.25372,0.00012,25.98038]
[1778431453359,34.29,81276.36,0.2,-0.25373,0.00012,25.98105]
[1778431458646,34.29,81275.97,0.2,-0.25377,0.00012,25.98278]
[1778431461524,34.29,81276.06,0.2,-0.25375,0.00012,25.98208]
[1778431461764,34.29,81276.06,0.2,-0.25375,0.00012,25.98208]
[1778431461784,34.29,81265.98,0.2,-0.25492,0.00012,26.04108]
[1778431463304,34.29,81260.55,0.2,-0.25554,0.00012,26.07267]
[1778431463928,34.29,81260.55,0.2,-0.25554,0.00012,26.07267]
[1778431465357,34.29,81256.77,0.2,-0.25597,0.00012,26.09436]
[1778431465973,34.29,81256.77,0.2,-0.25597,0.00012,26.09436]
[1778431466061,34.29,81256.77,0.2,-0.25597,0.00012,26.09436]
[1778431466120,34.29,81256.77,0.2,-0.25597,0.00012,26.09436]
[1778431466581,34.29,81255.21,0.2,-0.25615,0.00012,26.10326]
[1778431466702,34.29,81243.84,0.2,-0.25747,0.00012,26.16968]
[1778431468914,34.29,81241.34,0.2,-0.25776,0.00012,26.18438]
[1778431472301,34.29,81240.91,0.2,-0.25781,0.00012,26.18408]
[1778431477779,34.29,81238.95,0.2,-0.25805,0.00012,26.19646]
[1778431479883,34.29,81237.85,0.2,-0.25819,0.00012,26.203]
[1778431480308,34.29,81237.67,0.2,-0.25821,0.00012,26.2042]
[1778431486897,34.3,81228.04,0.2,-0.25934,0.00012,26.26048]
[1778431492887,34.3,81231.94,0.2,-0.25891,0.00012,26.23891]
[1778431497922,34.3,81238.19,0.2,-0.25819,0.00012,26.20351]
[1778431502957,34.3,81238.35,0.2,-0.25819,0.00012,26.2035]
[1778431507993,34.31,81238.09,0.2,-0.25824,0.00012,26.20592]
[1778431509845,34.31,81234.18,0.2,-0.2587,0.00012,26.22873]
[1778431515096,34.31,81224.37,0.2,-0.25985,0.00012,26.28597]
[1778431515211,34.31,81224.37,0.2,-0.25985,0.00012,26.28597]
[1778431516164,34.31,81223.74,0.2,-0.25993,0.00012,26.2897]
[1778431521650,34.31,81218.62,0.2,-0.26053,0.00012,26.31956]
[1778431531156,34.31,81222.29,0.2,-0.2601,0.00012,26.29569]
[1778431531333,34.31,81222.29,0.2,-0.2601,0.00012,26.29569]
[1778431537197,34.32,81229.29,0.2,-0.2593,0.00012,26.25609]
[1778431542232,34.32,81229.9,0.2,-0.25924,0.00012,26.25329]
[1778431548274,34.32,81230.32,0.2,-0.25921,0.00012,26.25176]
[1778431556330,34.33,81229.45,0.2,-0.25933,0.00012,26.25793]
[1778431561365,34.33,81230.38,0.2,-0.25924,0.00012,26.25326]
[1778431567407,34.33,81230.49,0.2,-0.25924,0.00012,26.25354]
[1778431572442,34.33,81233.51,0.2,-0.25891,0.00012,26.23688]
[1778431573636,34.33,81233.51,0.2,-0.25891,0.00012,26.23688]
[1778431577760,34.34,81235.67,0.2,-0.25867,0.00012,26.22504]
[1778431584526,34.34,81236.52,0.2,-0.25859,0.00012,26.22156]
[1778431585912,34.34,81236.52,0.2,-0.25859,0.00012,26.22156]
[1778431585955,34.34,81236.9,0.2,-0.25856,0.00012,26.21972]
[1778431587501,34.34,81238.74,0.2,-0.25834,0.00012,26.20909]
[1778431588278,34.34,81244.05,0.2,-0.25773,0.00012,26.17859]
[1778431588368,34.34,81244.05,0.2,-0.25773,0.00012,26.17859]
[1778431593912,34.34,81252.72,0.2,-0.25669,0.00012,26.12397]
[1778431598806,34.34,81251.72,0.2,-0.25679,0.00012,26.12881]
[1778431604667,34.33,81250.0,0.2,-0.25696,0.00012,26.13746]
[1778431608830,34.33,81250.25,0.2,-0.25692,0.00012,26.13519]
[1778431608849,34.33,81250.25,0.2,-0.25692,0.00012,26.13519]
[1778431609350,34.33,81255.51,0.2,-0.25631,0.00012,26.1044]
[1778431610511,34.33,81261.53,0.2,-0.25561,0.00012,26.06916]
[1778431611731,34.33,81261.52,0.2,-0.25561,0.00012,26.06908]
[1778431617457,34.32,81257.99,0.2,-0.256,0.00012,26.08878]
[1778431617465,34.32,81257.99,0.2,-0.256,0.00012,26.08878]
[1778431617478,34.32,81257.99,0.2,-0.256,0.00012,26.08878]
[1778431617485,34.32,81257.99,0.2,-0.256,0.00012,26.08878]
[1778431620897,34.32,81267.38,0.2,-0.25491,0.00012,26.03359]
[1778431622728,34.32,81279.98,0.2,-0.25345,0.00011,25.95962]
[1778431622974,34.32,81279.98,0.2,-0.25345,0.00011,25.95962]
[1778431624264,34.32,81282.14,0.2,-0.2532,0.00011,25.94691]
[1778431625299,34.32,81286.14,0.2,-0.25274,0.00011,25.92331]
[1778431626375,34.32,81286.12,0.2,-0.25274,0.00011,25.92334]
[1778431627868,34.32,81290.66,0.2,-0.25222,0.00011,25.89653]
[1778431632972,34.32,81289.33,0.2,-0.25237,0.00011,25.90406]
[1778431633203,34.32,81289.33,0.2,-0.25237,0.00011,25.90406]
[1778431634015,34.32,81289.24,0.2,-0.25238,0.00011,25.90453]
[1778431635986,34.32,81290.35,0.2,-0.25225,0.00011,25.89788]
[1778431636061,34.32,81290.35,0.2,-0.25225,0.00011,25.89788]
[1778431636088,34.32,81290.13,0.2,-0.25227,0.00011,25.89912]
[1778431640513,34.32,81289.08,0.2,-0.25239,0.00011,25.90519]
[1778431646272,34.32,81291.32,0.2,-0.25213,0.00011,25.89186]
[1778431651272,34.32,81290.98,0.2,-0.25217,0.00011,25.8938]
[1778431657058,34.32,81289.47,0.2,-0.25232,0.00011,25.89905]
[1778431659619,34.32,81289.58,0.2,-0.25231,0.00011,25.89836]
[1778431661086,34.32,81289.92,0.2,-0.25227,0.00011,25.8963]
[1778431661982,34.32,81289.92,0.2,-0.25227,0.00011,25.8963]
[1778431667128,34.32,81289.78,0.2,-0.25228,0.00011,25.89694]
[1778431670583,34.32,81289.32,0.2,-0.25233,0.00011,25.89956]
[1778431670905,34.32,81289.32,0.2,-0.25233,0.00011,25.89956]
[1778431671157,34.32,81279.13,0.2,-0.2535,0.00012,25.95949]
[1778431672684,34.32,81275.5,0.2,-0.25392,0.00012,25.98073]
[1778431674118,34.32,81277.81,0.2,-0.25365,0.00012,25.96711]
[1778431679212,34.32,81281.63,0.2,-0.25321,0.00011,25.94442]
[1778431680903,34.32,81281.68,0.2,-0.2532,0.00011,25.94408]
[1778431686087,34.32,81279.54,0.2,-0.25344,0.00012,25.95636]
[1778431691296,34.31,81278.17,0.2,-0.25359,0.00012,25.96399]
[1778431696331,34.31,81278.4,0.2,-0.25356,0.00012,25.96222]
[1778431701366,34.31,81284.18,0.2,-0.25288,0.00011,25.92787]
[1778431706402,34.31,81283.65,0.2,-0.25294,0.00011,25.93074]
[1778431711437,34.31,81283.37,0.2,-0.25295,0.00011,25.9286]
[1778431719493,34.31,81280.34,0.2,-0.25329,0.00012,25.94601]
[1778431724529,34.31,81280.2,0.2,-0.2533,0.00012,25.94652]
[1778431729564,34.31,81274.24,0.2,-0.25398,0.00012,25.98115]
[1778431740641,34.3,81274.38,0.2,-0.25394,0.00012,25.97923]
[1778431745676,34.3,81276.42,0.2,-0.2537,0.00012,25.96679]
[1778431746918,34.3,81276.42,0.2,-0.2537,0.00012,25.96679]
[1778431752726,34.3,81276.28,0.2,-0.25371,0.00012,25.96726]
[1778431759775,34.3,81276.08,0.2,-0.25373,0.00012,25.96823]
[1778431764810,34.3,81276.88,0.2,-0.25363,0.00012,25.96341]
[1778431766983,34.3,81277.2,0.2,-0.2536,0.00012,25.96151]
[1778431769505,34.3,81285.04,0.2,-0.25269,0.00011,25.91538]
[1778431778908,34.3,81293.18,0.2,-0.25175,0.00011,25.86428]
[1778431781975,34.3,81293.53,0.2,-0.25171,0.00011,25.86233]
[1778431787365,34.3,81293.85,0.2,-0.25168,0.00011,25.86062]
[1778431788350,34.3,81293.85,0.2,-0.25168,0.00011,25.86066]
[1778431789312,34.3,81293.85,0.2,-0.25168,0.00011,25.86069]
[1778431789437,34.3,81296.27,0.2,-0.2514,0.00011,25.84644]
[1778431790458,34.3,81296.27,0.2,-0.2514,0.00011,25.84644]
[1778431792081,34.3,81307.06,0.2,-0.25017,0.00011,25.78269]
[1778431797343,34.3,81307.52,0.2,-0.25013,0.00011,25.78053]
[1778431799088,34.3,81307.36,0.2,-0.25015,0.00011,25.78159]
[1778431801775,34.31,81307.97,0.2,-0.25008,0.00011,25.77842]
[1778431802144,34.31,81307.97,0.2,-0.25008,0.00011,25.77842]
[1778431803510,34.31,81307.91,0.2,-0.25009,0.00011,25.7789]
[1778431803939,34.31,81308.47,0.2,-0.25003,0.00011,25.77569]
[1778431806658,34.31,81310.32,0.2,-0.24983,0.00011,25.76497]
[1778431806714,34.31,81310.32,0.2,-0.24983,0.00011,25.76497]
[1778431807215,34.31,81310.32,0.2,-0.24983,0.00011,25.76497]
[1778431810079,34.31,81312.34,0.2,-0.2496,0.00011,25.75351]
[1778431810827,34.31,81312.79,0.2,-0.24956,0.00011,25.75099]
[1778431814794,34.31,81318.15,0.2,-0.24896,0.00011,25.71977]
[1778431815211,34.31,81318.15,0.2,-0.24896,0.00011,25.71977]
[1778431815345,34.31,81318.15,0.2,-0.24896,0.00011,25.71977]
[1778431816173,34.31,81339.71,0.2,-0.24651,0.00011,25.59152]
[1778431818169,34.31,81339.32,0.2,-0.24656,0.00011,25.59417]
[1778431821552,34.32,81337.94,0.2,-0.24674,0.00011,25.60362]
[1778431830753,34.32,81342.38,0.2,-0.24629,0.00011,25.57962]
[1778431830796,34.32,81342.38,0.2,-0.24629,0.00011,25.57962]
[1778431831292,34.33,81345.04,0.2,-0.24597,0.00011,25.56036]
[1778431834939,34.33,81345.32,0.2,-0.24595,0.00011,25.55937]
[1778431839094,34.33,81344.98,0.2,-0.246,0.00011,25.56227]
[1778431845401,34.33,81344.97,0.2,-0.24602,0.00011,25.56336]
[1778431847412,34.34,81330.01,0.2,-0.24773,0.00011,25.6535]
[1778431852555,34.34,81328.97,0.2,-0.24785,0.00011,25.65996]
[1778431853454,34.34,81321.79,0.2,-0.24868,0.00011,25.70307]
[1778431853834,34.34,81321.79,0.2,-0.24868,0.00011,25.70307]
[1778431853928,34.34,81321.79,0.2,-0.24868,0.00011,25.70307]
[1778431854442,34.34,81321.79,0.2,-0.24868,0.00011,25.70307]
[1778431857924,34.34,81310.02,0.2,-0.25002,0.00011,25.77329]
[1778431857960,34.34,81310.02,0.2,-0.25002,0.00011,25.77329]
[1778431859981,34.34,81310.23,0.2,-0.25,0.00011,25.77212]
[1778431860234,34.34,81310.23,0.2,-0.25,0.00011,25.77212]
[1778431861853,34.34,81310.58,0.2,-0.24997,0.00011,25.77025]
[1778431861916,34.34,81310.58,0.2,-0.24997,0.00011,25.77025]
[1778431861933,34.34,81310.58,0.2,-0.24997,0.00011,25.77025]
[1778431862521,34.34,81320.83,0.2,-0.2488,0.00011,25.7095]
[1778431864706,34.34,81323.79,0.2,-0.24847,0.00011,25.69207]
[1778431866256,34.34,81323.19,0.2,-0.24854,0.00011,25.69573]
[1778431868400,34.34,81315.18,0.2,-0.24945,0.00011,25.74347]
[1778431869512,34.34,81313.15,0.2,-0.24968,0.00011,25.75554]
[1778431869948,34.34,81313.05,0.2,-0.24969,0.00011,25.75622]
[1778431875581,34.34,81319.78,0.2,-0.24893,0.00011,25.71652]
[1778431883172,34.34,81323.68,0.2,-0.2485,0.00011,25.69389]
[1778431883233,34.34,81323.68,0.2,-0.2485,0.00011,25.69389]
[1778431888706,34.35,81322.36,0.2,-0.24866,0.00011,25.70228]
[1778431897543,34.35,81322.3,0.2,-0.24865,0.00011,25.69936]
[1778431901400,34.35,81311.97,0.2,-0.24984,0.00011,25.76118]
[1778431902072,34.35,81311.97,0.2,-0.24984,0.00011,25.76118]
[1778431905938,34.35,81305.53,0.2,-0.25057,0.00011,25.79935]
[1778431910045,34.35,81305.08,0.2,-0.25063,0.00011,25.80215]
[1778431916091,34.35,81294.74,0.2,-0.25181,0.00011,25.86322]
[1778431921938,34.35,81297.38,0.2,-0.2515,0.00011,25.84731]
[1778431926973,34.35,81302.7,0.2,-0.25089,0.00011,25.81579]
[1778431928183,34.35,81302.7,0.2,-0.25089,0.00011,25.81579]
[1778431929846,34.35,81307.5,0.2,-0.25034,0.00011,25.78742]
[1778431935053,34.35,81307.24,0.2,-0.25038,0.00011,25.78916]
[1778431940337,34.35,81312.12,0.2,-0.24982,0.00011,25.76057]
[1778431943824,34.35,81313.28,0.2,-0.2497,0.00011,25.75403]
[1778431944927,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431944954,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431944976,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431945170,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431945197,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431945225,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431945385,34.35,81313.41,0.2,-0.24969,0.00011,25.75334]
[1778431945400,34.35,81318.64,0.2,-0.24909,0.00011,25.72231]
[1778431949560,34.35,81322.74,0.2,-0.24863,0.00011,25.69818]
[1778431949611,34.35,81322.74,0.2,-0.24863,0.00011,25.69823]
[1778431951354,34.35,81321.93,0.2,-0.24872,0.00011,25.70318]
[1778431957209,34.35,81323.81,0.2,-0.24851,0.00011,25.68942]
[1778431963251,34.36,81324.11,0.2,-0.24849,0.00011,25.68854]
[1778431970300,34.36,81324.5,0.2,-0.24846,0.00011,25.68728]
[1778431973382,34.36,81324.32,0.2,-0.24849,0.00011,25.68866]
[1778431978913,34.36,81324.16,0.2,-0.24852,0.00011,25.69014]
[1778431981143,34.36,81322.84,0.2,-0.24868,0.00011,25.69847]
[1778431983348,34.36,81317.0,0.2,-0.24934,0.00011,25.73335]
[1778431987419,34.37,81328.79,0.2,-0.24801,0.00011,25.66385]
[1778431997490,34.37,81329.84,0.2,-0.24792,0.00011,25.65918]
[1778431998940,34.37,81329.93,0.2,-0.24792,0.00011,25.65881]
[1778432005370,34.37,81335.75,0.2,-0.24727,0.00011,25.62497]
[1778432009004,34.38,81337.6,0.2,-0.24707,0.00011,25.61461]
[1778432009007,34.38,81337.6,0.2,-0.24707,0.00011,25.61461]
[1778432009574,34.38,81337.56,0.2,-0.24708,0.00011,25.61501]
[1778432014609,34.38,81338.87,0.2,-0.24692,0.00011,25.60417]
[1778432019645,34.38,81339.52,0.2,-0.24686,0.00011,25.60082]
[1778432024679,34.38,81337.1,0.2,-0.24714,0.00011,25.61578]
[1778432026732,34.38,81335.83,0.2,-0.24729,0.00011,25.62344]
[1778432028856,34.38,81335.12,0.2,-0.24737,0.00011,25.62799]
[1778432034749,34.38,81335.0,0.2,-0.2474,0.00011,25.62913]
[1778432040529,34.38,81335.04,0.2,-0.2474,0.00011,25.62916]
[1778432045826,34.39,81334.62,0.2,-0.24745,0.00011,25.63209]
[1778432054889,34.39,81334.37,0.2,-0.24749,0.00011,25.63409]
[1778432059927,34.39,81335.4,0.2,-0.24738,0.00011,25.62823]
[1778432066976,34.39,81334.56,0.2,-0.24748,0.00011,25.63364]
[1778432072011,34.39,81334.01,0.2,-0.24753,0.00011,25.63362]
[1778432077046,34.39,81333.8,0.2,-0.24755,0.00011,25.63511]
[1778432086543,34.39,81333.97,0.2,-0.24754,0.00011,25.63428]
[1778432092224,34.39,81334.11,0.2,-0.24753,0.00011,25.63393]
[1778432092645,34.39,81334.11,0.2,-0.24753,0.00011,25.63393]
[1778432099201,34.39,81334.39,0.2,-0.24751,0.00011,25.63266]
[1778432104236,34.4,81335.12,0.2,-0.24743,0.00011,25.62857]
[1778432109271,34.4,81344.96,0.2,-0.24632,0.00011,25.57035]
[1778432114306,34.4,81346.34,0.2,-0.24618,0.00011,25.56275]
[1778432116233,34.4,81346.34,0.2,-0.24618,0.00011,25.56275]
[1778432116491,34.4,81346.34,0.2,-0.24618,0.00011,25.56275]
[1778432124376,34.4,81346.99,0.2,-0.24613,0.00011,25.56011]
[1778432126647,34.4,81347.53,0.2,-0.24607,0.00011,25.55701]
[1778432132432,34.4,81348.64,0.2,-0.24594,0.00011,25.54748]
[1778432134745,34.4,81347.05,0.2,-0.24612,0.00011,25.55707]
[1778432137750,34.41,81341.59,0.2,-0.24674,0.00011,25.59001]
[1778432138403,34.41,81341.34,0.2,-0.24677,0.00011,25.59163]
[1778432139079,34.41,81341.34,0.2,-0.24677,0.00011,25.59167]
[1778432140488,34.41,81340.88,0.2,-0.24682,0.00011,25.59444]
[1778432146531,34.41,81332.16,0.2,-0.24782,0.00011,25.64685]
[1778432154587,34.41,81332.57,0.2,-0.24778,0.00011,25.64494]
[1778432156169,34.41,81332.57,0.2,-0.24778,0.00011,25.64494]
[1778432156792,34.41,81332.57,0.2,-0.24778,0.00011,25.64494]
[1778432164672,34.41,81331.96,0.2,-0.24786,0.00011,25.6489]
[1778432165451,34.41,81329.66,0.2,-0.24813,0.00011,25.6629]
[1778432166050,34.41,81325.48,0.2,-0.2486,0.00011,25.68777]
[1778432169110,34.41,81321.57,0.2,-0.24905,0.00011,25.71099]
[1778432174731,34.41,81325.5,0.2,-0.2486,0.00011,25.68782]
[1778432175451,34.41,81325.5,0.2,-0.2486,0.00011,25.68782]
[1778432180772,34.41,81334.63,0.2,-0.24757,0.00011,25.63403]
[1778432185807,34.41,81330.89,0.2,-0.24801,0.00011,25.65669]
[1778432185921,34.41,81330.89,0.2,-0.24801,0.00011,25.65669]
[1778432187024,34.42,81330.99,0.2,-0.248,0.00011,25.65617]
[1778432188708,34.42,81330.95,0.2,-0.248,0.00011,25.65648]
[1778432190068,34.42,81331.06,0.2,-0.24799,0.00011,25.65596]
[1778432190453,34.42,81331.06,0.2,-0.24799,0.00011,25.65596]
[1778432191771,34.42,81330.73,0.2,-0.24803,0.00011,25.65799]
[1778432196884,34.42,81330.11,0.2,-0.24809,0.00011,25.65853]
[1778432202926,34.42,81330.18,0.2,-0.24809,0.00011,25.65851]
[1778432206601,34.42,81329.92,0.2,-0.24812,0.00011,25.66018]
[1778432206864,34.42,81329.92,0.2,-0.24812,0.00011,25.66018]
[1778432207572,34.42,81329.92,0.2,-0.24812,0.00011,25.66031]
[1778432207575,34.42,81329.92,0.2,-0.24812,0.00011,25.66031]
[1778432212997,34.42,81326.59,0.2,-0.2485,0.00011,25.68032]
[1778432218032,34.42,81323.66,0.2,-0.24884,0.00011,25.69789]
[1778432223593,34.42,81325.3,0.2,-0.24866,0.00011,25.68825]
[1778432229890,34.42,81328.58,0.2,-0.24829,0.00011,25.66911]
[1778432235154,34.42,81327.81,0.2,-0.24838,0.00011,25.67401]
[1778432240188,34.42,81323.1,0.2,-0.24892,0.00011,25.70221]
[1778432240977,34.42,81323.1,0.2,-0.24892,0.00011,25.70221]
[1778432247932,34.42,81321.93,0.2,-0.24906,0.00011,25.70927]
[1778432253523,34.42,81322.35,0.2,-0.24899,0.00011,25.70339]
[1778432254905,34.42,81322.35,0.2,-0.24899,0.00011,25.70347]
[1778432259651,34.42,81322.74,0.2,-0.24895,0.00011,25.70095]
[1778432265363,34.42,81322.53,0.2,-0.24897,0.00011,25.7023]
[1778432268454,34.42,81322.5,0.2,-0.24898,0.00011,25.70258]
[1778432269521,34.42,81322.42,0.2,-0.24899,0.00011,25.70308]
[1778432270959,34.42,81322.42,0.2,-0.24899,0.00011,25.70302]
[1778432275331,34.42,81321.82,0.2,-0.24905,0.00011,25.70637]
[1778432276049,34.42,81321.84,0.2,-0.24905,0.00011,25.70619]
[1778432276922,34.42,81321.84,0.2,-0.24905,0.00011,25.70619]
[1778432283078,34.42,81320.16,0.2,-0.24924,0.00011,25.71612]
[1778432285461,34.42,81320.51,0.2,-0.2492,0.00011,25.71402]
[1778432290936,34.42,81317.78,0.2,-0.24951,0.00011,25.73019]
[1778432300608,34.42,81313.41,0.2,-0.25,0.00011,25.75584]
[1778432301040,34.42,81313.41,0.2,-0.25,0.00011,25.75584]
[1778432306650,34.42,81313.53,0.2,-0.24998,0.00011,25.75496]
[1778432309961,34.42,81313.53,0.2,-0.24998,0.00011,25.75496]
[1778432310125,34.42,81313.53,0.2,-0.24998,0.00011,25.75496]
[1778432311984,34.42,81321.23,0.2,-0.24911,0.00011,25.70927]
[1778432314075,34.42,81328.59,0.2,-0.24825,0.00011,25.66206]
[1778432319655,34.42,81329.13,0.2,-0.24819,0.00011,25.65916]
[1778432321792,34.42,81329.13,0.2,-0.2482,0.00011,25.65932]
[1778432324315,34.42,81337.61,0.2,-0.24724,0.00011,25.60906]
[1778432329813,34.43,81337.32,0.2,-0.24728,0.00011,25.61148]
[1778432334943,34.43,81337.18,0.2,-0.2473,0.00011,25.61244]
[1778432340890,34.43,81336.98,0.2,-0.24734,0.00011,25.61429]
[1778432346072,34.43,81337.29,0.2,-0.2473,0.00011,25.61251]
[1778432351725,34.43,81336.76,0.2,-0.24737,0.00011,25.61581]
[1778432357002,34.43,81337.28,0.2,-0.24731,0.00011,25.61282]
[1778432362037,34.43,81336.88,0.2,-0.24736,0.00011,25.61528]
[1778432367350,34.43,81345.03,0.2,-0.24644,0.00011,25.56697]
[1778432373114,34.43,81345.57,0.2,-0.24637,0.00011,25.56061]
[1778432376482,34.43,81353.66,0.2,-0.24546,0.00011,25.51243]
[1778432380514,34.43,81356.67,0.2,-0.24513,0.00011,25.49495]
[1778432382777,34.43,81357.3,0.2,-0.24506,0.00011,25.49145]
[1778432388219,34.44,81357.0,0.2,-0.24511,0.00011,25.49419]
[1778432393345,34.44,81357.26,0.2,-0.24509,0.00011,25.49315]
[1778432399296,34.44,81357.1,0.2,-0.24512,0.00011,25.49502]
[1778432404331,34.44,81357.46,0.2,-0.24509,0.00011,25.49344]
[1778432409366,34.45,81357.45,0.2,-0.24511,0.00011,25.4941]
[1778432415408,34.45,81357.42,0.2,-0.24512,0.00011,25.49499]
[1778432416832,34.45,81357.42,0.2,-0.24512,0.00011,25.49499]
[1778432416934,34.45,81357.36,0.2,-0.24513,0.00011,25.49559]
[1778432422457,34.45,81358.12,0.2,-0.24506,0.00011,25.49154]
[1778432426171,34.45,81358.71,0.2,-0.24499,0.00011,25.48822]
[1778432435548,34.45,81360.54,0.2,-0.24479,0.00011,25.47496]
[1778432440618,34.45,81360.47,0.2,-0.2448,0.00011,25.47573]
[1778432442086,34.46,81360.47,0.2,-0.24481,0.00011,25.47608]
[1778432447632,34.46,81364.62,0.2,-0.24436,0.00011,25.45213]
[1778432453053,34.46,81368.15,0.2,-0.24398,0.00011,25.4316]
[1778432453937,34.46,81370.23,0.2,-0.24375,0.00011,25.41929]
[1778432460727,34.47,81368.71,0.2,-0.24394,0.00011,25.42983]
[1778432461293,34.47,81368.71,0.2,-0.24394,0.00011,25.42983]
[1778432463321,34.47,81358.07,0.2,-0.24514,0.00011,25.49387]
[1778432468783,34.47,81359.06,0.2,-0.24504,0.00011,25.48849]
[1778432473818,34.47,81357.48,0.2,-0.24523,0.00011,25.49836]
[1778432478858,34.47,81355.6,0.2,-0.24544,0.00011,25.50994]
[1778432482332,34.47,81355.25,0.2,-0.24549,0.00011,25.51217]
[1778432487758,34.47,81347.83,0.2,-0.24632,0.00011,25.55651]
[1778432493963,34.47,81345.79,0.2,-0.24653,0.00011,25.56499]
[1778432498998,34.47,81347.6,0.2,-0.24633,0.00011,25.55411]
[1778432505040,34.47,81352.08,0.2,-0.24582,0.00011,25.52748]
[1778432510075,34.47,81350.9,0.2,-0.24596,0.00011,25.53463]
[1778432515110,34.47,81350.4,0.2,-0.24601,0.00011,25.53768]
[1778432520145,34.47,81350.3,0.2,-0.24603,0.00011,25.53832]
[1778432526187,34.47,81350.63,0.2,-0.24599,0.00011,25.5364]
[1778432531222,34.47,81349.33,0.2,-0.24614,0.00011,25.54419]
[1778432532044,34.47,81349.33,0.2,-0.24614,0.00011,25.54419]
[1778432532104,34.47,81349.33,0.2,-0.24614,0.00011,25.54419]
[1778432533651,34.47,81345.77,0.2,-0.24654,0.00011,25.56538]
[1778432534243,34.47,81345.7,0.2,-0.24655,0.00011,25.56577]
[1778432539019,34.47,81344.04,0.2,-0.24674,0.00011,25.57596]
[1778432544313,34.47,81343.58,0.2,-0.2468,0.00011,25.5791]
[1778432547275,34.47,81343.41,0.2,-0.24682,0.00011,25.58018]
[1778432556702,34.48,81342.61,0.2,-0.2469,0.00011,25.58202]
[1778432556703,34.48,81342.61,0.2,-0.2469,0.00011,25.58202]
[1778432563708,34.48,81342.5,0.2,-0.24692,0.00011,25.58309]
[1778432569468,34.48,81342.5,0.2,-0.24693,0.00011,25.58364]
[1778432574523,34.48,81342.95,0.2,-0.24688,0.00011,25.58129]
[1778432579558,34.48,81343.02,0.2,-0.24688,0.00011,25.58114]
[1778432585954,34.48,81343.13,0.2,-0.24687,0.00011,25.58076]
[1778432591134,34.48,81342.88,0.2,-0.24691,0.00011,25.58252]
[1778432598915,34.48,81342.46,0.2,-0.24696,0.00011,25.58535]
[1778432599550,34.48,81342.42,0.2,-0.24697,0.00011,25.58594]
[1778432609639,34.48,81342.39,0.2,-0.24698,0.00011,25.58626]
[1778432612037,34.49,81352.72,0.2,-0.24583,0.00011,25.52549]
[1778432616868,34.49,81360.26,0.2,-0.24497,0.00011,25.47776]
[1778432620096,34.49,81360.92,0.2,-0.24491,0.00011,25.47434]
[1778432625916,34.49,81361.13,0.2,-0.2449,0.00011,25.47385]
[1778432630951,34.49,81357.41,0.2,-0.24532,0.00011,25.49647]
[1778432636993,34.49,81356.67,0.2,-0.24541,0.00011,25.50123]
[1778432644042,34.5,81358.19,0.2,-0.24525,0.00011,25.49253]
[1778432649077,34.5,81358.92,0.2,-0.24517,0.00011,25.48846]
[1778432654112,34.5,81360.58,0.2,-0.24499,0.00011,25.47887]
[1778432659147,34.5,81359.99,0.2,-0.24506,0.00011,25.48275]
[1778432664184,34.5,81359.5,0.2,-0.24512,0.00011,25.48602]
[1778432669220,34.5,81360.01,0.2,-0.24507,0.00011,25.48331]
[1778432674255,34.5,81361.75,0.2,-0.24486,0.00011,25.46973]
[1778432678252,34.5,81365.63,0.2,-0.24443,0.00011,25.44677]
[1778432678422,34.5,81365.63,0.2,-0.24443,0.00011,25.44677]
[1778432678286,34.5,81370.7,0.2,-0.24387,0.00011,25.41651]
[1778432679001,34.5,81370.7,0.2,-0.24387,0.00011,25.41651]
[1778432679703,34.5,81378.27,0.2,-0.24302,0.00011,25.37122]
[1778432682335,34.5,81383.86,0.2,-0.2424,0.00011,25.33801]
[1778432682796,34.51,81383.49,0.2,-0.24245,0.00011,25.34046]
[1778432682999,34.51,81383.49,0.2,-0.24245,0.00011,25.34046]
[1778432684590,34.51,81373.22,0.2,-0.2436,0.00011,25.40246]
[1778432686233,34.51,81373.15,0.2,-0.24361,0.00011,25.40304]
[1778432686601,34.51,81373.1,0.2,-0.24362,0.00011,25.40349]
[1778432691463,34.51,81377.64,0.2,-0.24313,0.00011,25.3771]
[1778432697418,34.51,81377.59,0.2,-0.24315,0.00011,25.37858]
[1778432702453,34.52,81378.28,0.2,-0.2431,0.00011,25.37544]
[1778432707488,34.52,81381.21,0.2,-0.24279,0.00011,25.35887]
[1778432712525,34.52,81381.8,0.2,-0.24274,0.00011,25.35644]
[1778432718565,34.53,81385.89,0.2,-0.24231,0.00011,25.33335]
[1778432723601,34.53,81386.16,0.2,-0.2423,0.00011,25.33306]
[1778432726133,34.53,81386.41,0.2,-0.24228,0.00011,25.33182]
[1778432728798,34.53,81385.48,0.2,-0.2424,0.00011,25.33822]
[1778432730344,34.54,81385.68,0.2,-0.24238,0.00011,25.33756]
[1778432731922,34.54,81385.77,0.2,-0.24238,0.00011,25.33729]
[1778432732961,34.54,81386.08,0.2,-0.24233,0.00011,25.33241]
[1778432733004,34.54,81386.08,0.2,-0.24233,0.00011,25.33241]
[1778432733064,34.54,81386.08,0.2,-0.24233,0.00011,25.33241]
[1778432733213,34.54,81386.08,0.2,-0.24233,0.00011,25.33241]
[1778432733449,34.54,81386.08,0.2,-0.24233,0.00011,25.33241]
[1778432733852,34.54,81401.31,0.2,-0.24064,0.00011,25.24093]
[1778432734823,34.54,81401.31,0.2,-0.24064,0.00011,25.24093]
[1778432734849,34.54,81401.31,0.2,-0.24064,0.00011,25.24093]
[1778432734949,34.54,81414.4,0.2,-0.2392,0.00011,25.16243]
[1778432735633,34.54,81414.4,0.2,-0.2392,0.00011,25.16243]
[1778432740344,34.54,81409.13,0.2,-0.23981,0.00011,25.19547]
[1778432740688,34.55,81407.5,0.2,-0.24,0.00011,25.20603]
[1778432743692,34.55,81407.41,0.2,-0.24002,0.00011,25.20724]
[1778432748780,34.55,81407.49,0.2,-0.24005,0.00011,25.20879]
[1778432753815,34.56,81410.27,0.2,-0.23977,0.00011,25.19369]
[1778432758855,34.56,81409.2,0.2,-0.23991,0.00011,25.20159]
[1778432762658,34.57,81410.87,0.2,-0.23975,0.00011,25.19256]
[1778432763347,34.57,81410.87,0.2,-0.23975,0.00011,25.19256]
[1778432763700,34.57,81404.11,0.2,-0.24051,0.00011,25.23448]
[1778432764284,34.57,81404.11,0.2,-0.24051,0.00011,25.23448]
[1778432764393,34.57,81404.11,0.2,-0.24051,0.00011,25.23448]
[1778432764442,34.57,81389.44,0.2,-0.24215,0.00011,25.32322]
[1778432765403,34.57,81374.51,0.2,-0.24383,0.00011,25.41302]
[1778432765801,34.57,81374.51,0.2,-0.24383,0.00011,25.41302]
[1778432765905,34.57,81362.75,0.2,-0.24514,0.00011,25.48325]
[1778432766863,34.57,81362.75,0.2,-0.24514,0.00011,25.48325]
[1778432767360,34.57,81362.75,0.2,-0.24514,0.00011,25.48325]
[1778432767461,34.57,81362.75,0.2,-0.24514,0.00011,25.48325]
[1778432767917,34.57,81359.34,0.2,-0.24554,0.00011,25.50404]
[1778432768728,34.57,81359.34,0.2,-0.24554,0.00011,25.50404]
[1778432769851,34.57,81359.05,0.2,-0.24557,0.00011,25.50595]
[1778432770381,34.57,81359.05,0.2,-0.24557,0.00011,25.50595]
[1778432771950,34.57,81356.2,0.2,-0.2459,0.00011,25.52325]
[1778432772310,34.57,81356.2,0.2,-0.2459,0.00011,25.52325]
[1778432772801,34.57,81355.72,0.2,-0.24595,0.00011,25.52626]
[1778432774533,34.57,81352.26,0.2,-0.24635,0.00011,25.54697]
[1778432774843,34.58,81351.59,0.2,-0.24642,0.00011,25.55107]
[1778432774967,34.58,81351.2,0.2,-0.24647,0.00011,25.55353]
[1778432776424,34.58,81351.2,0.2,-0.24647,0.00011,25.55353]
[1778432779154,34.58,81350.24,0.2,-0.24659,0.00011,25.55964]
[1778432782016,34.58,81337.28,0.2,-0.24806,0.00011,25.6369]
[1778432783786,34.58,81330.48,0.2,-0.24883,0.00011,25.67711]
[1778432784455,34.58,81330.48,0.2,-0.24883,0.00011,25.67711]
[1778432791901,34.58,81333.61,0.2,-0.24845,0.00011,25.65513]
[1778432798166,34.58,81330.62,0.2,-0.24879,0.00011,25.67287]
[1778432802780,34.58,81330.65,0.2,-0.24879,0.00011,25.6727]
[1778432802902,34.58,81330.65,0.2,-0.24879,0.00011,25.6727]
[1778432803168,34.58,81330.65,0.2,-0.24879,0.00011,25.6727]
[1778432805216,34.58,81320.26,0.2,-0.24997,0.00011,25.73397]
[1778432806034,34.58,81319.41,0.2,-0.25006,0.00011,25.73897]
[1778432808490,34.58,81312.16,0.2,-0.25089,0.00011,25.78153]
[1778432808496,34.58,81312.16,0.2,-0.25089,0.00011,25.78153]
[1778432810127,34.58,81303.15,0.2,-0.25191,0.00011,25.83421]
[1778432810874,34.58,81302.92,0.2,-0.25193,0.00011,25.83545]
[1778432811257,34.58,81295.55,0.2,-0.25277,0.00011,25.8784]
[1778432811727,34.58,81295.55,0.2,-0.25277,0.00011,25.8784]
[1778432813681,34.58,81290.59,0.2,-0.25334,0.00011,25.90718]
[1778432815196,34.58,81290.19,0.2,-0.25338,0.00011,25.90942]
[1778432818765,34.58,81289.95,0.2,-0.2534,0.00011,25.91042]
[1778432820250,34.58,81293.92,0.2,-0.25295,0.00011,25.88718]
[1778432822331,34.58,81295.44,0.2,-0.25277,0.00011,25.87817]
[1778432827370,34.57,81296.69,0.2,-0.25262,0.00011,25.87067]
[1778432831222,34.57,81291.49,0.2,-0.25321,0.00011,25.90084]
[1778432834401,34.57,81288.68,0.2,-0.25353,0.00011,25.91693]
[1778432839454,34.57,81287.53,0.2,-0.25365,0.00011,25.923]
[1778432840973,34.57,81287.6,0.2,-0.25364,0.00011,25.92247]
[1778432846503,34.57,81288.19,0.2,-0.25356,0.00011,25.91835]
[1778432851538,34.57,81288.54,0.2,-0.25349,0.00011,25.91224]
[1778432856573,34.57,81289.24,0.2,-0.2534,0.00011,25.90764]
[1778432858649,34.56,81292.05,0.2,-0.25308,0.00011,25.89107]
[1778432862049,34.56,81291.61,0.2,-0.25312,0.00011,25.89338]
[1778432868334,34.56,81294.27,0.2,-0.25281,0.00011,25.87747]
[1778432873694,34.56,81289.16,0.2,-0.25339,0.00011,25.90688]
[1778432876995,34.56,81288.05,0.2,-0.25351,0.00011,25.91327]
[1778432882157,34.56,81286.68,0.2,-0.25366,0.00011,25.92073]
[1778432882444,34.56,81286.68,0.2,-0.25366,0.00011,25.92073]
[1778432882453,34.56,81286.68,0.2,-0.25366,0.00011,25.92073]
[1778432882665,34.56,81285.07,0.2,-0.25384,0.00011,25.92989]
[1778432882770,34.56,81285.07,0.2,-0.25384,0.00011,25.92989]
[1778432883223,34.56,81285.07,0.2,-0.25384,0.00011,25.92989]
[1778432885778,34.56,81269.59,0.2,-0.25561,0.00011,26.01925]
[1778432887262,34.56,81269.59,0.2,-0.25561,0.00011,26.01925]
[1778432888752,34.56,81270.28,0.2,-0.25552,0.00011,26.01483]
[1778432891516,34.55,81270.08,0.2,-0.25553,0.00011,26.01558]
[1778432891556,34.55,81270.08,0.2,-0.25553,0.00011,26.01558]
[1778432891680,34.55,81269.7,0.2,-0.25557,0.00011,26.01736]
[1778432892411,34.55,81269.7,0.2,-0.25557,0.00011,26.01736]
[1778432892648,34.55,81259.02,0.2,-0.25679,0.00012,26.07885]
[1778432894183,34.55,81254.67,0.2,-0.2573,0.00012,26.10394]
[1778432894280,34.55,81254.67,0.2,-0.2573,0.00012,26.10394]
[1778432896148,34.55,81250.17,0.2,-0.2578,0.00012,26.12892]
[1778432896204,34.55,81247.72,0.2,-0.25807,0.00012,26.14267]
[1778432901890,34.55,81246.56,0.2,-0.25822,0.00012,26.1499]
[1778432906826,34.55,81253.98,0.2,-0.25737,0.00012,26.10764]
[1778432911960,34.55,81255.14,0.2,-0.25723,0.00012,26.09838]
[1778432915295,34.56,81253.45,0.2,-0.25744,0.00012,26.10844]
[1778432915326,34.56,81253.24,0.2,-0.25747,0.00012,26.10997]
[1778432921024,34.56,81252.68,0.2,-0.25754,0.00012,26.11361]
[1778432926059,34.56,81258.02,0.2,-0.25693,0.00012,26.08338]
[1778432932101,34.56,81257.99,0.2,-0.25695,0.00012,26.08425]
[1778432936296,34.56,81258.99,0.2,-0.25684,0.00012,26.07883]
[1778432942173,34.56,81260.3,0.2,-0.25667,0.00012,26.07043]
[1778432944420,34.56,81260.2,0.2,-0.25668,0.00012,26.07086]
[1778432944556,34.56,81260.2,0.2,-0.25668,0.00012,26.07086]
[1778432945896,34.56,81265.3,0.2,-0.25609,0.00012,26.04096]
[1778432947294,34.56,81267.64,0.2,-0.25581,0.00012,26.02718]
[1778432955263,34.55,81261.77,0.2,-0.25645,0.00012,26.05892]
[1778432960298,34.55,81261.62,0.2,-0.25644,0.00012,26.05848]
[1778432963403,34.54,81261.04,0.2,-0.2565,0.00012,26.06131]
[1778432964074,34.54,81259.45,0.2,-0.25668,0.00012,26.07023]
[1778432970368,34.54,81256.29,0.2,-0.257,0.00012,26.08646]
[1778432973398,34.53,81252.54,0.2,-0.2574,0.00012,26.104]
[1778432979432,34.53,81249.76,0.2,-0.25768,0.00012,26.11776]
[1778432984467,34.52,81249.59,0.2,-0.25767,0.00012,26.11713]
[1778432989502,34.52,81250.21,0.2,-0.25757,0.00012,26.11196]
[1778432991587,34.52,81249.63,0.2,-0.25763,0.00012,26.11499]
[1778432993802,34.51,81249.63,0.2,-0.25763,0.00012,26.11468]
[1778432994537,34.51,81243.48,0.2,-0.25833,0.00012,26.14962]
[1778432995246,34.51,81243.48,0.2,-0.25833,0.00012,26.14962]
[1778432995413,34.51,81243.48,0.2,-0.25833,0.00012,26.14962]
[1778432996018,34.51,81239.54,0.2,-0.25879,0.00012,26.17238]
[1778433001522,34.51,81239.09,0.2,-0.25885,0.00012,26.17539]
[1778433002046,34.52,81238.95,0.2,-0.25886,0.00012,26.17627]
[1778433005614,34.52,81239.19,0.2,-0.25884,0.00012,26.17522]
[1778433007628,34.52,81239.28,0.2,-0.25884,0.00012,26.17487]
[1778433012064,34.52,81237.06,0.2,-0.2591,0.00012,26.18794]
[1778433012300,34.52,81237.06,0.2,-0.2591,0.00012,26.18794]
[1778433012312,34.52,81237.06,0.2,-0.2591,0.00012,26.18794]
[1778433012663,34.52,81227.18,0.2,-0.26025,0.00012,26.24461]
[1778433013029,34.52,81227.18,0.2,-0.26025,0.00012,26.24461]
[1778433013098,34.52,81227.18,0.2,-0.26025,0.00012,26.24461]
[1778433013656,34.52,81227.18,0.2,-0.26025,0.00012,26.24461]
[1778433016384,34.52,81221.13,0.2,-0.26095,0.00012,26.27912]
[1778433021728,34.52,81221.53,0.2,-0.2609,0.00012,26.27672]
[1778433026767,34.52,81222.32,0.2,-0.26081,0.00012,26.27217]
[1778433031802,34.52,81222.73,0.2,-0.26074,0.00012,26.2663]
[1778433036837,34.52,81222.77,0.2,-0.26074,0.00012,26.26608]
[1778433038379,34.52,81222.77,0.2,-0.26074,0.00012,26.26608]
[1778433042784,34.52,81215.36,0.2,-0.2616,0.00012,26.30827]
[1778433044592,34.52,81215.44,0.2,-0.26159,0.00012,26.30773]
[1778433044791,34.52,81215.44,0.2,-0.26159,0.00012,26.30773]
[1778433045900,34.52,81229.93,0.2,-0.2599,0.00012,26.22491]
[1778433050935,34.52,81230.52,0.2,-0.25984,0.00012,26.2218]
[1778433053085,34.52,81230.49,0.2,-0.25984,0.00012,26.22203]
[1778433059322,34.52,81230.15,0.2,-0.25989,0.00012,26.2242]
[1778433065033,34.52,81230.68,0.2,-0.25983,0.00012,26.22169]
[1778433070072,34.52,81230.39,0.2,-0.25987,0.00012,26.22367]
[1778433076113,34.52,81230.27,0.2,-0.2599,0.00012,26.22474]
[1778433081148,34.52,81230.81,0.2,-0.25984,0.00012,26.22197]
[1778433086369,34.52,81232.2,0.2,-0.25968,0.00012,26.21438]
[1778433090614,34.53,81236.85,0.2,-0.25915,0.00012,26.18801]
[1778433091404,34.53,81236.88,0.2,-0.25915,0.00012,26.18805]
[1778433097260,34.53,81229.71,0.2,-0.25997,0.00012,26.22617]
[1778433101006,34.53,81229.73,0.2,-0.25998,0.00012,26.22624]
[1778433103832,34.53,81233.68,0.2,-0.25952,0.00012,26.20377]
[1778433103891,34.53,81233.44,0.2,-0.25955,0.00012,26.20523]
[1778433107116,34.53,81230.2,0.2,-0.25993,0.00012,26.22403]
[1778433110022,34.53,81234.73,0.2,-0.25941,0.00012,26.19823]
[1778433110083,34.53,81234.73,0.2,-0.25941,0.00012,26.19823]
[1778433116398,34.53,81232.3,0.2,-0.2597,0.00012,26.21285]
[1778433119126,34.53,81232.38,0.2,-0.2597,0.00012,26.21254]
[1778433122358,34.53,81234.95,0.2,-0.2594,0.00012,26.19806]
[1778433122403,34.53,81234.95,0.2,-0.2594,0.00012,26.19806]
[1778433126662,34.54,81234.96,0.2,-0.25941,0.00012,26.19837]
[1778433128432,34.54,81238.15,0.2,-0.25904,0.00012,26.18025]
[1778433128489,34.54,81238.15,0.2,-0.25904,0.00012,26.18025]
[1778433132298,34.54,81240.06,0.2,-0.25883,0.00012,26.16974]
[1778433132832,34.54,81241.64,0.2,-0.25865,0.00012,26.16079]
[1778433137139,34.54,81243.42,0.2,-0.25845,0.00012,26.15073]
[1778433142583,34.54,81250.91,0.2,-0.25759,0.00012,26.10807]
[1778433147618,34.54,81253.53,0.2,-0.25729,0.00012,26.09338]
[1778433152648,34.54,81255.19,0.2,-0.25709,0.00012,26.0807]
[1778433158095,34.55,81255.87,0.2,-0.25702,0.00012,26.07738]
[1778433162061,34.55,81255.88,0.2,-0.25703,0.00012,26.0777]
[1778433167568,34.54,81263.93,0.2,-0.25609,0.00012,26.03063]
[1778433167606,34.54,81263.93,0.2,-0.25609,0.00012,26.03063]
[1778433167724,34.54,81263.93,0.2,-0.25609,0.00012,26.03063]
[1778433168614,34.54,81264.05,0.2,-0.25607,0.00012,26.02985]
[1778433168682,34.54,81264.05,0.2,-0.25607,0.00012,26.02985]
[1778433168839,34.54,81264.05,0.2,-0.25607,0.00012,26.02985]
[1778433168848,34.54,81264.05,0.2,-0.25607,0.00012,26.02985]
[1778433170803,34.54,81280.61,0.2,-0.25416,0.00011,25.93313]
[1778433171348,34.54,81280.61,0.2,-0.25416,0.00011,25.93313]
[1778433176845,34.54,81278.34,0.2,-0.25441,0.00011,25.94566]
[1778433181880,34.54,81278.44,0.2,-0.25438,0.00011,25.94439]
[1778433186915,34.54,81280.05,0.2,-0.25419,0.00011,25.93437]
[1778433190926,34.53,81280.15,0.2,-0.25417,0.00011,25.93355]
[1778433194271,34.53,81283.7,0.2,-0.25375,0.00011,25.91235]
[1778433197265,34.53,81284.99,0.2,-0.2536,0.00011,25.90456]
[1778433197820,34.53,81284.99,0.2,-0.2536,0.00011,25.90456]
[1778433197955,34.53,81284.99,0.2,-0.2536,0.00011,25.90456]
[1778433198134,34.53,81289.68,0.2,-0.25306,0.00011,25.87712]
[1778433203216,34.53,81294.07,0.2,-0.25256,0.00011,25.85135]
[1778433204340,34.53,81294.03,0.2,-0.25256,0.00011,25.85157]
[1778433206686,34.53,81293.83,0.2,-0.25258,0.00011,25.85273]
[1778433206686,34.53,81293.83,0.2,-0.25258,0.00011,25.85273]
[1778433206747,34.53,81293.83,0.2,-0.25258,0.00011,25.85273]
[1778433206855,34.53,81293.83,0.2,-0.25258,0.00011,25.85273]
[1778433206981,34.53,81293.83,0.2,-0.25258,0.00011,25.85273]
[1778433206969,34.53,81293.83,0.2,-0.25258,0.00011,25.85273]
[1778433208575,34.53,81297.74,0.2,-0.25214,0.00011,25.82985]
[1778433209012,34.53,81298.66,0.2,-0.25203,0.00011,25.82432]
[1778433213201,34.53,81300.46,0.2,-0.2518,0.00011,25.81022]
[1778433214270,34.53,81300.78,0.2,-0.25177,0.00011,25.80835]
[1778433215398,34.53,81301.25,0.2,-0.25171,0.00011,25.8056]
[1778433215513,34.53,81301.25,0.2,-0.25171,0.00011,25.8056]
[1778433215573,34.53,81301.25,0.2,-0.25171,0.00011,25.8056]
[1778433215584,34.53,81301.25,0.2,-0.25171,0.00011,25.8056]
[1778433215835,34.53,81301.25,0.2,-0.25171,0.00011,25.8056]
[1778433216022,34.53,81301.25,0.2,-0.25171,0.00011,25.8056]
[1778433215980,34.53,81303.85,0.2,-0.25142,0.00011,25.79038]
[1778433216878,34.53,81318.4,0.2,-0.24976,0.00011,25.70488]
[1778433217385,34.53,81318.4,0.2,-0.24976,0.00011,25.70488]
[1778433218151,34.53,81323.27,0.2,-0.24921,0.00011,25.67626]
[1778433218205,34.53,81323.27,0.2,-0.24921,0.00011,25.67626]
[1778433219845,34.53,81323.23,0.2,-0.24922,0.00011,25.67649]
[1778433221854,34.53,81323.09,0.2,-0.24924,0.00011,25.67762]
[1778433222012,34.53,81323.09,0.2,-0.24924,0.00011,25.67762]
[1778433223376,34.53,81329.12,0.2,-0.24856,0.00011,25.64216]
[1778433228109,34.53,81325.0,0.2,-0.24903,0.00011,25.66689]
[1778433228203,34.53,81325.0,0.2,-0.24903,0.00011,25.66689]
[1778433233292,34.54,81309.73,0.2,-0.25077,0.00011,25.75713]
[1778433234474,34.54,81309.73,0.2,-0.25077,0.00011,25.75713]
[1778433238987,34.54,81313.51,0.2,-0.25034,0.00011,25.7349]
[1778433244369,34.54,81319.01,0.2,-0.24972,0.00011,25.70259]
[1778433248494,34.54,81319.97,0.2,-0.24961,0.00011,25.69707]
[1778433248851,34.54,81319.97,0.2,-0.24961,0.00011,25.69707]
[1778433249969,34.54,81319.97,0.2,-0.24961,0.00011,25.69718]
[1778433255440,34.54,81326.92,0.2,-0.24883,0.00011,25.65652]
[1778433255641,34.54,81326.92,0.2,-0.24883,0.00011,25.65652]
[1778433260241,34.54,81325.72,0.2,-0.24897,0.00011,25.66404]
[1778433265553,34.54,81327.39,0.2,-0.24879,0.00011,25.65473]
[1778433267245,34.54,81330.52,0.2,-0.24844,0.00011,25.63643]
[1778433269798,34.54,81333.71,0.2,-0.24808,0.00011,25.61763]
[1778433271608,34.54,81334.38,0.2,-0.24801,0.00011,25.61387]
[1778433277097,34.54,81338.37,0.2,-0.24755,0.00011,25.58717]
[1778433278367,34.54,81338.16,0.2,-0.24758,0.00011,25.5886]
[1778433279791,34.54,81332.73,0.2,-0.24819,0.00011,25.62085]
[1778433280236,34.54,81335.54,0.2,-0.24788,0.00011,25.60436]
[1778433282006,34.54,81336.29,0.2,-0.24779,0.00011,25.59999]
[1778433287414,34.55,81330.49,0.2,-0.24847,0.00011,25.63519]
[1778433292993,34.55,81331.41,0.2,-0.24837,0.00011,25.63036]
[1778433298782,34.55,81334.62,0.2,-0.24803,0.00011,25.6123]
[1778433303817,34.55,81335.2,0.2,-0.24797,0.00011,25.60946]
[1778433308846,34.56,81333.11,0.2,-0.24822,0.00011,25.62254]
[1778433310784,34.56,81337.36,0.2,-0.24775,0.00011,25.59766]
[1778433315873,34.56,81339.71,0.2,-0.24749,0.00011,25.58455]
[1778433317748,34.56,81341.99,0.2,-0.24724,0.00011,25.57131]
[1778433323151,34.56,81342.14,0.2,-0.24723,0.00011,25.57091]
[1778433328863,34.56,81348.57,0.2,-0.24652,0.00011,25.53334]
[1778433330042,34.56,81350.77,0.2,-0.24627,0.00011,25.5204]
[1778433330074,34.56,81350.77,0.2,-0.24627,0.00011,25.5204]
[1778433330369,34.56,81352.73,0.2,-0.24606,0.00011,25.50888]
[1778433330426,34.56,81352.73,0.2,-0.24606,0.00011,25.50888]
[1778433331014,34.57,81361.12,0.2,-0.24509,0.00011,25.4555]
[1778433334992,34.57,81366.64,0.2,-0.24449,0.00011,25.42316]
[1778433336404,34.57,81370.6,0.2,-0.24405,0.00011,25.39997]
[1778433337436,34.57,81372.57,0.2,-0.24383,0.00011,25.38845]
[1778433337899,34.57,81372.57,0.2,-0.24383,0.00011,25.38845]
[1778433338065,34.57,81361.34,0.2,-0.2451,0.00011,25.4558]
[1778433343212,34.57,81352.97,0.2,-0.24605,0.00011,25.50626]
[1778433346121,34.57,81364.98,0.2,-0.24471,0.00011,25.43537]
[1778433348900,34.58,81364.25,0.2,-0.2448,0.00011,25.44014]
[1778433349580,34.58,81357.75,0.2,-0.24554,0.00011,25.47908]
[1778433351600,34.58,81349.0,0.2,-0.24653,0.00011,25.53138]
[1778433354492,34.58,81346.25,0.2,-0.24684,0.00011,25.54797]
[1778433354524,34.58,81346.25,0.2,-0.24684,0.00011,25.54797]
[1778433354954,34.58,81346.25,0.2,-0.24684,0.00011,25.54797]
[1778433355595,34.58,81341.32,0.2,-0.2474,0.00011,25.57728]
[1778433357856,34.58,81339.66,0.2,-0.24759,0.00011,25.58717]
[1778433361776,34.58,81341.52,0.2,-0.24738,0.00011,25.57626]
[1778433364335,34.58,81336.45,0.2,-0.24795,0.00011,25.6064]
[1778433370157,34.58,81337.91,0.2,-0.24779,0.00011,25.59778]
[1778433370322,34.58,81336.93,0.2,-0.2479,0.00011,25.6036]
[1778433375234,34.58,81336.98,0.2,-0.2479,0.00011,25.60335]
[1778433380361,34.58,81339.43,0.2,-0.24762,0.00011,25.58904]
[1778433383856,34.58,81339.43,0.2,-0.24762,0.00011,25.58904]
[1778433389424,34.58,81329.21,0.2,-0.24878,0.00011,25.6497]
[1778433391959,34.58,81329.1,0.2,-0.24877,0.00011,25.64674]
[1778433391987,34.58,81329.1,0.2,-0.24877,0.00011,25.64674]
[1778433392122,34.58,81329.1,0.2,-0.24877,0.00011,25.64674]
[1778433392185,34.58,81329.1,0.2,-0.24877,0.00011,25.64674]
[1778433392247,34.58,81329.14,0.2,-0.24877,0.00011,25.64648]
[1778433392537,34.58,81329.14,0.2,-0.24877,0.00011,25.64648]
[1778433395203,34.58,81313.24,0.2,-0.25057,0.00011,25.74012]
[1778433395273,34.58,81310.69,0.2,-0.25086,0.00011,25.75501]
[1778433397744,34.58,81307.32,0.2,-0.25125,0.00011,25.77477]
[1778433399409,34.58,81307.19,0.2,-0.25126,0.00011,25.7755]
[1778433404185,34.58,81305.64,0.2,-0.25144,0.00011,25.78449]
[1778433404547,34.58,81305.39,0.2,-0.25146,0.00011,25.7859]
[1778433404549,34.58,81305.39,0.2,-0.25146,0.00011,25.7859]
[1778433404769,34.58,81305.39,0.2,-0.25146,0.00011,25.7859]
[1778433404872,34.58,81305.39,0.2,-0.25146,0.00011,25.7859]
[1778433411294,34.58,81297.68,0.2,-0.25234,0.00011,25.83091]
[1778433411483,34.58,81297.68,0.2,-0.25234,0.00011,25.83091]
[1778433416799,34.58,81291.32,0.2,-0.25306,0.00011,25.86773]
[1778433422661,34.58,81292.6,0.2,-0.2529,0.00011,25.85966]
[1778433427696,34.57,81291.29,0.2,-0.25304,0.00011,25.86681]
[1778433435752,34.57,81292.09,0.2,-0.25294,0.00011,25.86139]
[1778433440788,34.57,81284.34,0.2,-0.25382,0.00011,25.90607]
[1778433441726,34.57,81284.34,0.2,-0.25382,0.00011,25.90607]
[1778433442618,34.57,81282.9,0.2,-0.25398,0.00011,25.91431]
[1778433442698,34.57,81282.9,0.2,-0.25398,0.00011,25.91431]
[1778433443896,34.57,81282.88,0.2,-0.25398,0.00011,25.91428]
[1778433445131,34.57,81282.04,0.2,-0.25407,0.00011,25.91901]
[1778433450858,34.57,81282.39,0.2,-0.25401,0.00011,25.91593]
[1778433455013,34.56,81284.13,0.2,-0.25379,0.00011,25.90189]
[1778433459348,34.56,81294.04,0.2,-0.25265,0.00011,25.84374]
[1778433464221,34.56,81294.06,0.2,-0.25264,0.00011,25.84332]
[1778433469820,34.56,81294.56,0.2,-0.25257,0.00011,25.84005]
[1778433472343,34.56,81294.64,0.2,-0.25256,0.00011,25.83949]
[1778433480538,34.56,81295.73,0.2,-0.25243,0.00011,25.83248]
[1778433486180,34.56,81304.91,0.2,-0.25138,0.00011,25.77852]
[1778433489348,34.56,81304.62,0.2,-0.25141,0.00011,25.7802]
[1778433498800,34.56,81305.55,0.2,-0.2513,0.00011,25.77476]
[1778433504232,34.56,81304.56,0.2,-0.25142,0.00011,25.78065]
[1778433509267,34.56,81305.31,0.2,-0.25133,0.00011,25.77633]
[1778433514105,34.56,81305.06,0.2,-0.25134,0.00011,25.77432]
[1778433516694,34.56,81312.17,0.2,-0.25054,0.00011,25.73272]
[1778433516769,34.56,81312.17,0.2,-0.25054,0.00011,25.73272]
[1778433516788,34.56,81312.17,0.2,-0.25054,0.00011,25.73272]
[1778433516991,34.56,81312.17,0.2,-0.25054,0.00011,25.73272]
[1778433517323,34.56,81315.88,0.2,-0.25011,0.00011,25.71097]
[1778433522358,34.56,81329.72,0.2,-0.24855,0.00011,25.62969]
[1778433523048,34.56,81329.72,0.2,-0.24855,0.00011,25.62969]
[1778433528169,34.56,81338.82,0.2,-0.24753,0.00011,25.57664]
[1778433528191,34.56,81338.82,0.2,-0.24753,0.00011,25.57664]
[1778433528229,34.56,81338.82,0.2,-0.24753,0.00011,25.57664]
[1778433528400,34.56,81342.97,0.2,-0.24707,0.00011,25.55222]
[1778433533446,34.57,81349.29,0.2,-0.24637,0.00011,25.51546]
[1778433538484,34.57,81347.61,0.2,-0.24657,0.00011,25.52622]
[1778433542096,34.57,81345.24,0.2,-0.24685,0.00011,25.54058]
[1778433543508,34.57,81342.91,0.2,-0.24711,0.00011,25.55464]
[1778433545008,34.57,81342.86,0.2,-0.24712,0.00011,25.55504]
[1778433545551,34.57,81349.38,0.2,-0.24639,0.00011,25.51659]
[1778433551154,34.57,81353.98,0.2,-0.24588,0.00011,25.48993]
[1778433557617,34.58,81353.9,0.2,-0.24592,0.00011,25.49175]
[1778433562656,34.58,81348.11,0.2,-0.24658,0.00011,25.5268]
[1778433563805,34.58,81348.11,0.2,-0.24658,0.00011,25.5268]
[1778433563909,34.58,81348.11,0.2,-0.24658,0.00011,25.5268]
[1778433565029,34.58,81348.14,0.2,-0.24658,0.00011,25.52685]
[1778433565330,34.58,81348.14,0.2,-0.24658,0.00011,25.52685]
[1778433565676,34.58,81341.43,0.2,-0.24734,0.00011,25.56676]
[1778433566348,34.58,81341.43,0.2,-0.24734,0.00011,25.56676]
[1778433569809,34.58,81335.47,0.2,-0.24802,0.00011,25.60219]
[1778433576333,34.58,81331.85,0.2,-0.24841,0.00011,25.62018]
[1778433582090,34.58,81337.22,0.2,-0.2478,0.00011,25.58849]
[1778433587831,34.58,81342.83,0.2,-0.24718,0.00011,25.55562]
[1778433592874,34.58,81342.72,0.2,-0.2472,0.00011,25.55675]
[1778433596463,34.58,81343.41,0.2,-0.24712,0.00011,25.55281]
[1778433601937,34.59,81344.07,0.2,-0.24706,0.00011,25.54943]
[1778433606972,34.59,81348.66,0.2,-0.24655,0.00011,25.52269]
[1778433613015,34.59,81348.92,0.2,-0.24653,0.00011,25.52177]
[1778433618050,34.59,81351.6,0.2,-0.24624,0.00011,25.50635]
[1778433623086,34.59,81351.49,0.2,-0.24626,0.00011,25.50757]
[1778433628121,34.59,81351.17,0.2,-0.24631,0.00011,25.51001]
[1778433633156,34.6,81352.0,0.2,-0.2462,0.00011,25.50204]
[1778433638544,34.6,81353.3,0.2,-0.24606,0.00011,25.49484]
[1778433644233,34.6,81361.24,0.2,-0.24518,0.00011,25.44827]
[1778433649268,34.6,81356.23,0.2,-0.24576,0.00011,25.47867]
[1778433654307,34.6,81356.64,0.2,-0.24572,0.00011,25.47667]
[1778433659342,34.6,81356.75,0.2,-0.24571,0.00011,25.47642]
[1778433664377,34.6,81356.71,0.2,-0.24573,0.00011,25.47705]
[1778433670116,34.61,81356.89,0.2,-0.24571,0.00011,25.47627]
[1778433675455,34.61,81365.35,0.2,-0.24477,0.00011,25.42664]
[1778433676215,34.61,81365.35,0.2,-0.24477,0.00011,25.42664]
[1778433676309,34.61,81365.35,0.2,-0.24477,0.00011,25.42664]
[1778433676464,34.61,81367.18,0.2,-0.24457,0.00011,25.41587]
[1778433677401,34.61,81367.18,0.2,-0.24457,0.00011,25.41587]
[1778433682552,34.61,81372.05,0.2,-0.24403,0.00011,25.38721]
[1778433682574,34.61,81372.05,0.2,-0.24403,0.00011,25.38721]
[1778433682720,34.61,81373.11,0.2,-0.24392,0.00011,25.38097]
[1778433688547,34.61,81378.87,0.2,-0.24328,0.00011,25.34717]
[1778433693605,34.61,81378.9,0.2,-0.24327,0.00011,25.34407]
[1778433699079,34.62,81382.93,0.2,-0.24283,0.00011,25.32067]
[1778433700912,34.62,81389.87,0.2,-0.24207,0.00011,25.27972]
[1778433706591,34.62,81394.42,0.2,-0.24158,0.00011,25.25341]
[1778433706604,34.62,81394.42,0.2,-0.24158,0.00011,25.25341]
[1778433707144,34.62,81394.63,0.2,-0.24156,0.00011,25.25241]
[1778433708439,34.62,81394.96,0.2,-0.24154,0.00011,25.25097]
[1778433709719,34.62,81406.28,0.2,-0.24028,0.00011,25.18314]
[1778433709754,34.62,81409.36,0.2,-0.23995,0.00011,25.16492]
[1778433715086,34.62,81409.61,0.2,-0.23991,0.00011,25.16272]
[1778433715187,34.62,81409.58,0.2,-0.2399,0.00011,25.16257]
[1778433715828,34.62,81409.58,0.2,-0.2399,0.00011,25.16257]
[1778433720837,34.63,81409.55,0.2,-0.23994,0.00011,25.16439]
[1778433726023,34.63,81407.93,0.2,-0.24014,0.00011,25.17538]
[1778433726654,34.63,81407.59,0.2,-0.24019,0.00011,25.17802]
[1778433727145,34.63,81397.07,0.2,-0.24136,0.00011,25.24164]
[1778433731923,34.63,81387.83,0.2,-0.2424,0.00011,25.29765]
[1778433731980,34.63,81387.83,0.2,-0.2424,0.00011,25.29765]
[1778433732543,34.63,81387.83,0.2,-0.2424,0.00011,25.29765]
[1778433734650,34.64,81375.59,0.2,-0.24377,0.00011,25.3714]
[1778433736475,34.64,81374.03,0.2,-0.24395,0.00011,25.38088]
[1778433738453,34.64,81374.95,0.2,-0.24385,0.00011,25.37566]
[1778433740330,34.64,81382.47,0.2,-0.24301,0.00011,25.33079]
[1778433740734,34.64,81383.01,0.2,-0.24296,0.00011,25.32771]
[1778433745981,34.64,81381.8,0.2,-0.24311,0.00011,25.33569]
[1778433746695,34.64,81384.07,0.2,-0.24285,0.00011,25.32228]
[1778433748428,34.64,81388.1,0.2,-0.24241,0.00011,25.29832]
[1778433752840,34.65,81397.11,0.2,-0.24141,0.00011,25.24216]
[1778433758036,34.65,81398.18,0.2,-0.24132,0.00011,25.23748]
[1778433762035,34.65,81388.99,0.2,-0.24236,0.00011,25.29345]
[1778433767099,34.66,81384.74,0.2,-0.24285,0.00011,25.31971]
[1778433772134,34.66,81387.44,0.2,-0.24256,0.00011,25.30402]
[1778433779183,34.66,81391.21,0.2,-0.24215,0.00011,25.28226]
[1778433784218,34.66,81393.13,0.2,-0.24195,0.00011,25.2715]
[1778433789253,34.66,81400.17,0.2,-0.24118,0.00011,25.23013]
[1778433794288,34.67,81410.85,0.2,-0.24002,0.00011,25.16695]
[1778433799323,34.67,81398.61,0.2,-0.2414,0.00011,25.2419]
[1778433804358,34.67,81397.58,0.2,-0.24153,0.00011,25.24902]
[1778433808386,34.68,81409.05,0.2,-0.24027,0.00011,25.18092]
[1778433808790,34.68,81409.05,0.2,-0.24027,0.00011,25.18092]
[1778433809498,34.68,81409.05,0.2,-0.24027,0.00011,25.18092]
[1778433818456,34.68,81402.34,0.2,-0.24103,0.00011,25.21964]
[1778433822162,34.68,81394.83,0.2,-0.24187,0.00011,25.26526]
[1778433827522,34.69,81396.79,0.2,-0.24167,0.00011,25.25441]
[1778433828355,34.69,81396.79,0.2,-0.24167,0.00011,25.25441]
[1778433830313,34.69,81403.87,0.2,-0.24089,0.00011,25.21227]
[1778433830542,34.69,81409.04,0.2,-0.24032,0.00011,25.1814]
[1778433831833,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433831853,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433831879,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433831963,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832076,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832132,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832138,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832154,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832379,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832384,34.69,81412.17,0.2,-0.23997,0.00011,25.16226]
[1778433832556,34.69,81412.02,0.2,-0.23998,0.00011,25.16287]
[1778433836749,34.68,81408.37,0.2,-0.24037,0.00011,25.18391]
[1778433836754,34.68,81408.37,0.2,-0.24037,0.00011,25.18391]
[1778433837713,34.68,81408.22,0.2,-0.24038,0.00011,25.1845]
[1778433837751,34.68,81408.21,0.2,-0.24039,0.00011,25.1848]
[1778433838309,34.68,81408.21,0.2,-0.24039,0.00011,25.1848]
[1778433838702,34.68,81408.21,0.2,-0.24039,0.00011,25.1848]
[1778433839794,34.68,81399.92,0.2,-0.24131,0.00011,25.23508]
[1778433840272,34.68,81399.92,0.2,-0.24131,0.00011,25.23508]
[1778433840300,34.68,81399.92,0.2,-0.24131,0.00011,25.23508]
[1778433840612,34.68,81398.14,0.2,-0.24151,0.00011,25.24594]
[1778433845647,34.69,81395.45,0.2,-0.24183,0.00011,25.26316]
[1778433850682,34.69,81396.26,0.2,-0.24176,0.00011,25.25931]
[1778433856724,34.69,81396.82,0.2,-0.24172,0.00011,25.25718]
[1778433861761,34.7,81396.81,0.2,-0.24174,0.00011,25.25827]
[1778433866797,34.7,81392.24,0.2,-0.24227,0.00011,25.28664]
[1778433872839,34.7,81389.21,0.2,-0.2426,0.00011,25.30216]
[1778433877874,34.71,81389.82,0.2,-0.24255,0.00011,25.2993]
[1778433882910,34.71,81391.89,0.2,-0.24233,0.00011,25.28772]
[1778433887945,34.71,81389.64,0.2,-0.24259,0.00011,25.30198]
[1778433892980,34.71,81388.18,0.2,-0.24277,0.00011,25.31142]
[1778433898015,34.71,81388.98,0.2,-0.24269,0.00011,25.3073]
[1778433903052,34.72,81387.41,0.2,-0.24288,0.00011,25.31732]
[1778433908086,34.72,81385.91,0.2,-0.24306,0.00011,25.32687]
[1778433913121,34.72,81387.11,0.2,-0.24293,0.00011,25.32027]
[1778433918156,34.72,81388.2,0.2,-0.24282,0.00011,25.31435]
[1778433923191,34.72,81386.09,0.2,-0.24307,0.00011,25.32757]
[1778433928227,34.73,81388.9,0.2,-0.24277,0.00011,25.31149]
[1778433933261,34.73,81387.61,0.2,-0.2429,0.00011,25.31628]
[1778433938431,34.73,81387.61,0.2,-0.24291,0.00011,25.31675]
[1778433944338,34.73,81387.06,0.2,-0.24299,0.00011,25.32085]
[1778433949373,34.73,81380.05,0.2,-0.24377,0.00011,25.36307]
[1778433954615,34.73,81375.5,0.2,-0.24429,0.00011,25.39039]
[1778433955892,34.73,81373.83,0.2,-0.24448,0.00011,25.40043]
[1778433962464,34.73,81374.58,0.2,-0.2444,0.00011,25.3962]
[1778433962892,34.73,81374.58,0.2,-0.2444,0.00011,25.3962]
[1778433968506,34.74,81376.29,0.2,-0.24422,0.00011,25.38662]
[1778433973541,34.74,81377.82,0.2,-0.24405,0.00011,25.37805]
[1778433978576,34.74,81380.17,0.2,-0.2438,0.00011,25.36472]
[1778433983611,34.74,81380.73,0.2,-0.24375,0.00011,25.36206]
[1778433988646,34.74,81379.95,0.2,-0.24385,0.00011,25.36738]
[1778433993681,34.75,81376.37,0.2,-0.24424,0.00011,25.38572]
[1778433997191,34.75,81371.75,0.2,-0.24476,0.00011,25.41345]
[1778433997547,34.75,81371.75,0.2,-0.24476,0.00011,25.41345]
[1778433999127,34.75,81369.38,0.2,-0.24503,0.00011,25.42766]
[1778433999856,34.75,81369.38,0.2,-0.24503,0.00011,25.42766]
[1778434005767,34.75,81368.77,0.2,-0.24511,0.00011,25.43164]
[1778434007575,34.75,81368.8,0.2,-0.2451,0.00011,25.43151]
[1778434007580,34.75,81368.8,0.2,-0.2451,0.00011,25.43151]
[1778434012348,34.75,81382.64,0.2,-0.24357,0.00011,25.34977]
[1778434017857,34.75,81383.87,0.2,-0.24345,0.00011,25.34329]
[1778434022304,34.75,81386.15,0.2,-0.2432,0.00011,25.3303]
[1778434027927,34.76,81387.78,0.2,-0.24304,0.00011,25.32145]
[1778434029003,34.76,81387.8,0.2,-0.24304,0.00011,25.32145]
[1778434031921,34.76,81378.79,0.2,-0.24404,0.00011,25.37536]
[1778434035838,34.76,81378.77,0.2,-0.24405,0.00011,25.37567]
[1778434037475,34.76,81378.34,0.2,-0.2441,0.00011,25.37832]
[1778434042574,34.76,81375.67,0.2,-0.2444,0.00011,25.39448]
[1778434045526,34.76,81375.67,0.2,-0.24441,0.00011,25.39461]
[1778434045965,34.76,81375.67,0.2,-0.24441,0.00011,25.39461]
[1778434053102,34.76,81374.62,0.2,-0.24451,0.00011,25.39783]
[1778434055151,34.76,81374.55,0.2,-0.24452,0.00011,25.39829]
[1778434056602,34.76,81374.55,0.2,-0.24452,0.00011,25.39833]
[1778434062166,34.76,81365.52,0.2,-0.24553,0.00011,25.45177]
[1778434067201,34.76,81365.4,0.2,-0.24554,0.00011,25.45232]
[1778434068018,34.76,81365.4,0.2,-0.24554,0.00011,25.45232]
[1778434073768,34.76,81365.26,0.2,-0.24555,0.00011,25.45295]
[1778434079285,34.76,81364.37,0.2,-0.24565,0.00011,25.45787]
[1778434084320,34.76,81363.99,0.2,-0.24568,0.00011,25.45984]
[1778434090362,34.76,81364.7,0.2,-0.2456,0.00011,25.45528]
[1778434095397,34.76,81364.12,0.2,-0.24566,0.00011,25.45835]
[1778434100432,34.76,81364.39,0.2,-0.24562,0.00011,25.45644]
[1778434105496,34.75,81363.4,0.2,-0.24573,0.00011,25.46199]
[1778434109499,34.75,81363.51,0.2,-0.24571,0.00011,25.46112]
[1778434114559,34.75,81358.26,0.2,-0.24627,0.00011,25.48801]
[1778434117630,34.75,81358.68,0.2,-0.24622,0.00011,25.48532]
[1778434124629,34.75,81359.07,0.2,-0.24616,0.00011,25.48219]
[1778434129664,34.75,81358.84,0.2,-0.24617,0.00011,25.48307]
[1778434134127,34.75,81358.66,0.2,-0.24619,0.00011,25.48393]
[1778434137666,34.75,81364.25,0.2,-0.24556,0.00011,25.45041]
[1778434141224,34.74,81363.41,0.2,-0.24565,0.00011,25.45517]
[1778434142401,34.74,81364.26,0.2,-0.24555,0.00011,25.45008]
[1778434147791,34.74,81365.16,0.2,-0.24545,0.00011,25.44454]
[1778434152828,34.74,81366.77,0.2,-0.24526,0.00011,25.43484]
[1778434155786,34.74,81369.59,0.2,-0.24495,0.00011,25.41809]
[1778434156945,34.74,81369.58,0.2,-0.24495,0.00011,25.41816]
[1778434163073,34.74,81374.89,0.2,-0.24436,0.00011,25.38682]
[1778434163157,34.74,81374.89,0.2,-0.24436,0.00011,25.38682]
[1778434168940,34.74,81374.3,0.2,-0.24443,0.00011,25.39066]
[1778434173975,34.75,81375.24,0.2,-0.24431,0.00011,25.38177]
[1778434179010,34.75,81374.99,0.2,-0.24434,0.00011,25.38355]
[1778434183566,34.75,81376.0,0.2,-0.24423,0.00011,25.37778]
[1778434189080,34.75,81378.26,0.2,-0.24399,0.00011,25.36475]
[1778434194979,34.75,81378.38,0.2,-0.24398,0.00011,25.36439]
[1778434200158,34.75,81374.68,0.2,-0.24441,0.00011,25.38698]
[1778434205192,34.75,81374.15,0.2,-0.24447,0.00011,25.39048]
[1778434206134,34.75,81374.15,0.2,-0.24447,0.00011,25.39048]
[1778434209498,34.75,81381.32,0.2,-0.24368,0.00011,25.34814]
[1778434215262,34.76,81373.65,0.2,-0.24454,0.00011,25.39442]
[1778434220297,34.76,81374.5,0.2,-0.24446,0.00011,25.38969]
[1778434222739,34.76,81374.38,0.2,-0.24447,0.00011,25.39047]
[1778434228357,34.76,81374.29,0.2,-0.24449,0.00011,25.39148]
[1778434233541,34.76,81372.43,0.2,-0.24468,0.00011,25.39924]
[1778434233589,34.76,81372.43,0.2,-0.24468,0.00011,25.39924]
[1778434233620,34.76,81372.43,0.2,-0.24468,0.00011,25.39924]
[1778434233675,34.76,81372.43,0.2,-0.24468,0.00011,25.39924]
[1778434233861,34.76,81372.43,0.2,-0.24468,0.00011,25.39924]
[1778434234598,34.76,81372.57,0.2,-0.24467,0.00011,25.39853]
[1778434234728,34.76,81359.41,0.2,-0.24614,0.00011,25.47655]
[1778434237255,34.76,81352.34,0.2,-0.24694,0.00011,25.51828]
[1778434237516,34.76,81352.34,0.2,-0.24694,0.00011,25.51828]
[1778434240186,34.76,81352.34,0.2,-0.24693,0.00011,25.51796]
[1778434241468,34.76,81352.43,0.2,-0.24692,0.00011,25.51743]
[1778434247490,34.76,81353.63,0.2,-0.24677,0.00011,25.50974]
[1778434248181,34.76,81353.63,0.2,-0.24677,0.00011,25.50974]
[1778434248497,34.76,81353.6,0.2,-0.24678,0.00011,25.50983]
[1778434253532,34.76,81352.95,0.2,-0.24685,0.00011,25.51367]
[1778434258567,34.76,81353.31,0.2,-0.24681,0.00011,25.5115]
[1778434259710,34.76,81353.31,0.2,-0.24681,0.00011,25.5115]
[1778434265870,34.76,81354.33,0.2,-0.24669,0.00011,25.50545]
[1778434271658,34.76,81359.22,0.2,-0.24614,0.00011,25.47664]
[1778434276693,34.76,81362.19,0.2,-0.24581,0.00011,25.45918]
[1778434281728,34.76,81364.2,0.2,-0.24559,0.00011,25.44752]
[1778434283006,34.76,81364.2,0.2,-0.24559,0.00011,25.44752]
[1778434283093,34.76,81364.2,0.2,-0.24559,0.00011,25.44752]
[1778434283255,34.76,81364.2,0.2,-0.24559,0.00011,25.44752]
[1778434283464,34.76,81364.29,0.2,-0.24558,0.00011,25.44704]
[1778434283564,34.76,81364.29,0.2,-0.24558,0.00011,25.44704]
[1778434283731,34.76,81364.29,0.2,-0.24558,0.00011,25.44704]
[1778434283742,34.76,81375.54,0.2,-0.24433,0.00011,25.38031]
[1778434284981,34.76,81388.49,0.2,-0.24288,0.00011,25.30326]
[1778434287936,34.76,81396.24,0.2,-0.24202,0.00011,25.25719]
[1778434288275,34.76,81394.58,0.2,-0.24221,0.00011,25.26725]
[1778434288517,34.76,81394.58,0.2,-0.24221,0.00011,25.26725]
[1778434289726,34.76,81394.06,0.2,-0.24227,0.00011,25.27049]
[1778434292155,34.76,81394.33,0.2,-0.24225,0.00011,25.26914]
[1778434293432,34.76,81389.21,0.2,-0.2428,0.00011,25.29647]
[1778434298869,34.76,81393.29,0.2,-0.24236,0.00011,25.27273]
[1778434304893,34.77,81393.85,0.2,-0.24231,0.00011,25.27027]
[1778434309928,34.77,81394.05,0.2,-0.2423,0.00011,25.26975]
[1778434314963,34.77,81397.87,0.2,-0.24189,0.00011,25.2477]
[1778434319998,34.77,81396.98,0.2,-0.242,0.00011,25.25385]
[1778434325033,34.77,81392.86,0.2,-0.24248,0.00011,25.27922]
[1778434327691,34.77,81391.13,0.2,-0.24267,0.00011,25.28979]
[1778434328916,34.78,81390.44,0.2,-0.24275,0.00011,25.29402]
[1778434328935,34.78,81390.44,0.2,-0.24275,0.00011,25.29402]
[1778434329855,34.78,81383.27,0.2,-0.24355,0.00011,25.33689]
[1778434335168,34.78,81377.95,0.2,-0.24415,0.00011,25.36895]
[1778434335169,34.78,81377.95,0.2,-0.24415,0.00011,25.36895]
[1778434341147,34.78,81364.03,0.2,-0.24571,0.00011,25.45168]
[1778434346234,34.78,81366.08,0.2,-0.24548,0.00011,25.43943]
[1778434355131,34.78,81366.85,0.2,-0.24537,0.00011,25.43115]
[1778434355470,34.78,81362.37,0.2,-0.24587,0.00011,25.45765]
[1778434355513,34.78,81362.37,0.2,-0.24587,0.00011,25.45765]
[1778434361288,34.78,81358.59,0.2,-0.24629,0.00011,25.47965]
[1778434361398,34.78,81358.59,0.2,-0.24629,0.00011,25.47965]
[1778434361694,34.78,81358.59,0.2,-0.24629,0.00011,25.47965]
[1778434367330,34.77,81359.34,0.2,-0.2462,0.00011,25.4748]
[1778434372365,34.77,81359.32,0.2,-0.2462,0.00011,25.47456]
[1778434377846,34.77,81359.34,0.2,-0.24619,0.00011,25.47437]
[1778434377852,34.77,81359.34,0.2,-0.24619,0.00011,25.47437]
[1778434378433,34.77,81359.34,0.2,-0.24618,0.00011,25.47399]
[1778434379081,34.77,81359.34,0.2,-0.24618,0.00011,25.47399]
[1778434379083,34.77,81359.34,0.2,-0.24618,0.00011,25.47399]
[1778434379171,34.77,81359.34,0.2,-0.24618,0.00011,25.47399]
[1778434379264,34.77,81349.9,0.2,-0.24724,0.00011,25.52956]
[1778434384583,34.77,81342.16,0.2,-0.24811,0.00011,25.5748]
[1778434385286,34.77,81342.16,0.2,-0.24811,0.00011,25.5748]
[1778434388859,34.77,81339.3,0.2,-0.24843,0.00011,25.59135]
[1778434388960,34.77,81339.3,0.2,-0.24842,0.00011,25.59107]
[1778434394520,34.77,81339.11,0.2,-0.24844,0.00011,25.59184]
[1778434398949,34.77,81338.86,0.2,-0.24846,0.00011,25.59312]
[1778434400562,34.77,81326.51,0.2,-0.24985,0.00011,25.66534]
[1778434405246,34.77,81326.73,0.2,-0.24982,0.00011,25.66365]
[1778434410632,34.76,81324.44,0.2,-0.25006,0.00011,25.67613]
[1778434415792,34.76,81324.69,0.2,-0.25,0.00011,25.67063]
[1778434421022,34.76,81324.29,0.2,-0.25004,0.00011,25.67227]
[1778434425504,34.76,81336.48,0.2,-0.24866,0.00011,25.60061]
[1778434431356,34.76,81337.89,0.2,-0.24849,0.00011,25.59226]
[1778434436580,34.76,81343.29,0.2,-0.24789,0.00011,25.56064]
[1778434442369,34.76,81345.72,0.2,-0.24762,0.00011,25.54662]
[1778434442590,34.76,81345.2,0.2,-0.24768,0.00011,25.54974]
[1778434442877,34.76,81345.2,0.2,-0.24768,0.00011,25.54974]
[1778434442915,34.76,81345.26,0.2,-0.24767,0.00011,25.54944]
[1778434449840,34.76,81346.12,0.2,-0.24758,0.00011,25.54463]
[1778434453661,34.76,81346.15,0.2,-0.24758,0.00011,25.54473]
[1778434458298,34.76,81346.05,0.2,-0.2476,0.00011,25.54543]
[1778434459975,34.76,81332.93,0.2,-0.24908,0.00011,25.62276]
[1778434465014,34.76,81331.98,0.2,-0.24918,0.00011,25.6282]
[1778434469171,34.76,81330.81,0.2,-0.24932,0.00011,25.63498]
[1778434471532,34.76,81331.61,0.2,-0.2492,0.00011,25.62667]
[1778434474721,34.76,81330.49,0.2,-0.24933,0.00011,25.63317]
[1778434480119,34.76,81329.35,0.2,-0.24946,0.00011,25.63972]
[1778434483596,34.76,81326.94,0.2,-0.24973,0.00011,25.65374]
[1778434486850,34.76,81326.35,0.2,-0.24979,0.00011,25.65706]
[1778434492203,34.76,81324.53,0.2,-0.24999,0.00011,25.66737]
[1778434497238,34.76,81318.35,0.2,-0.25068,0.00011,25.70314]
[1778434502273,34.76,81317.79,0.2,-0.25074,0.00011,25.70584]
[1778434505267,34.76,81318.59,0.2,-0.25064,0.00011,25.70093]
[1778434507871,34.75,81317.69,0.2,-0.25074,0.00011,25.70584]
[1778434508066,34.75,81317.69,0.2,-0.25074,0.00011,25.70584]
[1778434508347,34.75,81317.69,0.2,-0.25074,0.00011,25.70584]
[1778434510625,34.75,81306.59,0.2,-0.25199,0.00011,25.77009]
[1778434511336,34.75,81305.14,0.2,-0.25215,0.00011,25.77844]
[1778434511752,34.75,81305.14,0.2,-0.25215,0.00011,25.77844]
[1778434514970,34.75,81303.6,0.2,-0.25232,0.00011,25.78708]
[1778434518988,34.75,81302.44,0.2,-0.25245,0.00011,25.79338]
[1778434519225,34.75,81302.44,0.2,-0.25245,0.00011,25.79338]
[1778434519392,34.75,81302.68,0.2,-0.25242,0.00011,25.79187]
[1778434525434,34.75,81301.9,0.2,-0.2525,0.00011,25.79592]
[1778434530471,34.75,81301.72,0.2,-0.25251,0.00011,25.79655]
[1778434535506,34.75,81301.78,0.2,-0.25248,0.00011,25.79225]
[1778434538080,34.75,81301.6,0.2,-0.25249,0.00011,25.79321]
[1778434538367,34.75,81301.6,0.2,-0.25249,0.00011,25.79321]
[1778434538528,34.74,81311.7,0.2,-0.25134,0.00011,25.73426]
[1778434539814,34.74,81311.7,0.2,-0.25134,0.00011,25.73426]
[1778434539817,34.74,81311.7,0.2,-0.25134,0.00011,25.73426]
[1778434544064,34.74,81311.14,0.2,-0.2514,0.00011,25.73741]
[1778434548620,34.74,81311.11,0.2,-0.2514,0.00011,25.73735]
[1778434554640,34.74,81311.74,0.2,-0.25132,0.00011,25.7333]
[1778434559675,34.74,81311.71,0.2,-0.25132,0.00011,25.73322]
[1778434562119,34.74,81312.39,0.2,-0.25125,0.00011,25.7292]
[1778434562250,34.74,81312.39,0.2,-0.25125,0.00011,25.7292]
[1778434562327,34.74,81312.09,0.2,-0.25128,0.00011,25.73085]
[1778434563311,34.74,81312.09,0.2,-0.25128,0.00011,25.73085]
[1778434564766,34.74,81312.74,0.2,-0.2512,0.00011,25.72699]
[1778434566808,34.74,81312.55,0.2,-0.25122,0.00011,25.72794]
[1778434570109,34.74,81312.75,0.2,-0.25119,0.00011,25.72659]
[1778434574182,34.74,81307.07,0.2,-0.25184,0.00011,25.75943]
[1778434579816,34.74,81306.5,0.2,-0.25189,0.00011,25.76204]
[1778434580839,34.74,81306.5,0.2,-0.25189,0.00011,25.76204]
[1778434580902,34.74,81306.5,0.2,-0.25189,0.00011,25.76204]
[1778434582765,34.74,81296.39,0.2,-0.25303,0.00011,25.82062]
[1778434582837,34.74,81293.45,0.2,-0.25337,0.00011,25.83758]
[1778434583567,34.74,81293.45,0.2,-0.25337,0.00011,25.83758]
[1778434583802,34.74,81293.45,0.2,-0.25337,0.00011,25.83758]
[1778434588223,34.73,81292.4,0.2,-0.25348,0.00011,25.84304]
[1778434590788,34.73,81289.32,0.2,-0.25382,0.00011,25.86056]
[1778434592784,34.73,81287.55,0.2,-0.254,0.00011,25.86703]
[1778434597847,34.73,81295.33,0.2,-0.2531,0.00011,25.82135]
[1778434602977,34.73,81293.76,0.2,-0.25327,0.00011,25.82994]
[1778434608015,34.73,81293.88,0.2,-0.25325,0.00011,25.82881]
[1778434613051,34.73,81293.58,0.2,-0.25327,0.00011,25.83012]
[1778434618086,34.72,81293.75,0.2,-0.25325,0.00011,25.82872]
[1778434622019,34.72,81293.91,0.2,-0.25323,0.00011,25.82757]
[1778434627149,34.72,81305.38,0.2,-0.25192,0.00011,25.76078]
[1778434630513,34.72,81305.45,0.2,-0.25191,0.00011,25.76038]
[1778434636212,34.72,81305.98,0.2,-0.25185,0.00011,25.75739]
[1778434641247,34.72,81305.52,0.2,-0.2519,0.00011,25.76015]
[1778434643540,34.72,81305.76,0.2,-0.25188,0.00011,25.75877]
[1778434649303,34.72,81306.31,0.2,-0.25182,0.00011,25.75574]
[1778434654338,34.72,81305.51,0.2,-0.25189,0.00011,25.75699]
[1778434658570,34.72,81304.67,0.2,-0.25199,0.00011,25.76194]
[1778434662718,34.72,81295.87,0.2,-0.25299,0.00011,25.81307]
[1778434664432,34.72,81294.31,0.2,-0.25317,0.00011,25.82209]
[1778434665952,34.72,81293.32,0.2,-0.25328,0.00011,25.82779]
[1778434671457,34.72,81297.75,0.2,-0.25277,0.00011,25.8017]
[1778434676492,34.72,81299.75,0.2,-0.25254,0.00011,25.78991]
[1778434681527,34.72,81300.43,0.2,-0.25246,0.00011,25.78585]
[1778434686562,34.72,81300.42,0.2,-0.25246,0.00011,25.78579]
[1778434691597,34.72,81300.22,0.2,-0.25248,0.00011,25.78682]
[1778434696632,34.72,81300.81,0.2,-0.25241,0.00011,25.78325]
[1778434702486,34.72,81300.59,0.2,-0.25243,0.00011,25.78444]
[1778434702524,34.72,81300.59,0.2,-0.25243,0.00011,25.78444]
[1778434702529,34.72,81300.59,0.2,-0.25243,0.00011,25.78444]
[1778434702541,34.72,81300.59,0.2,-0.25243,0.00011,25.78444]
[1778434702548,34.72,81300.59,0.2,-0.25243,0.00011,25.7844]
[1778434703029,34.72,81300.59,0.2,-0.25243,0.00011,25.7844]
[1778434703172,34.72,81300.59,0.2,-0.25243,0.00011,25.7844]
[1778434703264,34.72,81303.82,0.2,-0.25206,0.00011,25.76551]
[1778434709346,34.72,81308.4,0.2,-0.25154,0.00011,25.73881]
[1778434709661,34.72,81308.4,0.2,-0.25154,0.00011,25.73881]
[1778434714759,34.72,81307.9,0.2,-0.25158,0.00011,25.73821]
[1778434716167,34.72,81307.9,0.2,-0.25158,0.00011,25.73821]
[1778434718624,34.72,81304.61,0.2,-0.25195,0.00011,25.75739]
[1778434718652,34.72,81304.61,0.2,-0.25195,0.00011,25.75739]
[1778434720737,34.72,81296.89,0.2,-0.25283,0.00011,25.80222]
[1778434726084,34.72,81296.18,0.2,-0.25291,0.00011,25.80614]
[1778434726852,34.72,81295.78,0.2,-0.25295,0.00011,25.80837]
[1778434727212,34.72,81295.78,0.2,-0.25295,0.00011,25.80837]
[1778434727224,34.72,81295.78,0.2,-0.25295,0.00011,25.80837]
[1778434728245,34.72,81295.78,0.2,-0.25295,0.00011,25.80832]
[1778434729110,34.72,81295.14,0.2,-0.25302,0.00011,25.81198]
[1778434734795,34.72,81293.17,0.2,-0.25324,0.00011,25.82329]
[1778434735588,34.72,81293.17,0.2,-0.25324,0.00011,25.82329]
[1778434737229,34.72,81292.2,0.2,-0.25335,0.00011,25.82851]
[1778434742955,34.72,81291.02,0.2,-0.25347,0.00011,25.8349]
[1778434750007,34.71,81291.88,0.2,-0.25336,0.00011,25.82936]
[1778434755040,34.71,81290.11,0.2,-0.25356,0.00011,25.83925]
[1778434759715,34.71,81291.61,0.2,-0.25338,0.00011,25.83019]
[1778434769138,34.71,81290.12,0.2,-0.25354,0.00011,25.8382]
[1778434774173,34.71,81291.54,0.2,-0.25335,0.00011,25.82606]
[1778434779208,34.71,81290.96,0.2,-0.25341,0.00011,25.82912]
[1778434784243,34.71,81291.68,0.2,-0.25332,0.00011,25.82462]
[1778434789278,34.71,81290.92,0.2,-0.2534,0.00011,25.82871]
[1778434794313,34.7,81289.0,0.2,-0.25362,0.00011,25.83952]
[1778434799348,34.7,81282.97,0.2,-0.2543,0.00011,25.87404]
[1778434799964,34.7,81282.97,0.2,-0.2543,0.00011,25.87404]
[1778434804779,34.7,81283.11,0.2,-0.25427,0.00011,25.87266]
[1778434810425,34.7,81283.03,0.2,-0.25427,0.00011,25.8724]
[1778434815460,34.7,81292.23,0.2,-0.25321,0.00011,25.81854]
[1778434819400,34.7,81293.82,0.2,-0.25302,0.00011,25.80912]
[1778434825530,34.7,81296.53,0.2,-0.25271,0.00011,25.79304]
[1778434830565,34.69,81296.17,0.2,-0.25274,0.00011,25.79497]
[1778434835600,34.69,81299.1,0.2,-0.25239,0.00011,25.77431]
[1778434836073,34.69,81299.1,0.2,-0.25239,0.00011,25.77431]
[1778434836076,34.69,81299.1,0.2,-0.25239,0.00011,25.77431]
[1778434841642,34.7,81300.62,0.2,-0.25222,0.00011,25.76557]
[1778434847684,34.7,81300.64,0.2,-0.25222,0.00011,25.7656]
[1778434852719,34.7,81300.11,0.2,-0.25228,0.00011,25.76884]
[1778434852880,34.7,81300.11,0.2,-0.25228,0.00011,25.76884]
[1778434858761,34.7,81294.08,0.2,-0.25297,0.00011,25.80392]
[1778434863797,34.7,81294.53,0.2,-0.25292,0.00011,25.80128]
[1778434869840,34.7,81294.22,0.2,-0.25295,0.00011,25.80311]
[1778434874875,34.7,81294.38,0.2,-0.25294,0.00011,25.80223]
[1778434881925,34.7,81294.7,0.2,-0.2529,0.00011,25.80046]
[1778434888974,34.7,81294.99,0.2,-0.25287,0.00011,25.79889]
[1778434890943,34.7,81294.9,0.2,-0.25288,0.00011,25.79943]
[1778434891054,34.7,81294.9,0.2,-0.25288,0.00011,25.79943]
[1778434897030,34.7,81303.17,0.2,-0.25193,0.00011,25.74816]
[1778434902065,34.7,81303.09,0.2,-0.25194,0.00011,25.74897]
[1778434904168,34.7,81303.02,0.2,-0.25195,0.00011,25.74945]
[1778434904347,34.7,81303.02,0.2,-0.25195,0.00011,25.74945]
[1778434904838,34.7,81303.02,0.2,-0.25195,0.00011,25.74945]
[1778434912135,34.7,81309.55,0.2,-0.25122,0.00011,25.71212]
[1778434917174,34.7,81309.83,0.2,-0.2512,0.00011,25.71099]
[1778434922210,34.71,81310.58,0.2,-0.25112,0.00011,25.70708]
[1778434924551,34.71,81310.68,0.2,-0.25111,0.00011,25.70659]
[1778434932280,34.71,81312.36,0.2,-0.25094,0.00011,25.69782]
[1778434938322,34.71,81312.04,0.2,-0.25099,0.00011,25.70029]
[1778434949399,34.71,81313.91,0.2,-0.2508,0.00011,25.69053]
[1778434954434,34.72,81313.98,0.2,-0.25078,0.00011,25.6872]
[1778434957116,34.72,81314.36,0.2,-0.25074,0.00011,25.68511]
[1778434961704,34.72,81316.68,0.2,-0.25049,0.00011,25.67223]
[1778434962155,34.72,81316.7,0.2,-0.25049,0.00011,25.67226]
[1778434967525,34.72,81324.64,0.2,-0.24961,0.00011,25.62688]
[1778434971051,34.72,81327.2,0.2,-0.24933,0.00011,25.61249]
[1778434972274,34.72,81327.2,0.2,-0.24933,0.00011,25.61249]
[1778434977595,34.73,81327.94,0.2,-0.24926,0.00011,25.60901]
[1778434982632,34.73,81328.55,0.2,-0.24921,0.00011,25.60607]
[1778434984299,34.73,81328.55,0.2,-0.24921,0.00011,25.60607]
[1778434984400,34.73,81328.55,0.2,-0.24921,0.00011,25.60632]
[1778434986567,34.73,81329.13,0.2,-0.24915,0.00011,25.60303]
[1778434986661,34.73,81331.62,0.2,-0.24887,0.00011,25.58853]
[1778434990841,34.73,81328.88,0.2,-0.24919,0.00011,25.60514]
[1778434996730,34.74,81331.88,0.2,-0.24887,0.00011,25.58866]
[1778435001670,34.74,81332.24,0.2,-0.24884,0.00011,25.58722]
[1778435002072,34.74,81331.77,0.2,-0.2489,0.00011,25.59015]
[1778435002772,34.74,81331.87,0.2,-0.24889,0.00011,25.58966]
[1778435008814,34.74,81332.01,0.2,-0.24888,0.00011,25.58938]
[1778435013849,34.74,81332.31,0.2,-0.24884,0.00011,25.58451]
[1778435017898,34.74,81335.2,0.2,-0.24851,0.00011,25.56781]
[1778435022912,34.75,81335.89,0.2,-0.24845,0.00011,25.5644]
[1778435027947,34.75,81339.46,0.2,-0.24806,0.00011,25.54394]
[1778435032982,34.75,81335.52,0.2,-0.24851,0.00011,25.56769]
[1778435038017,34.75,81335.4,0.2,-0.24853,0.00011,25.56885]
[1778435044059,34.75,81336.09,0.2,-0.24846,0.00011,25.56531]
[1778435049094,34.75,81335.0,0.2,-0.24859,0.00011,25.5721]
[1778435054129,34.75,81335.44,0.2,-0.24855,0.00011,25.56988]
[1778435059166,34.75,81335.67,0.2,-0.24853,0.00011,25.5689]
[1778435064201,34.76,81337.49,0.2,-0.24833,0.00011,25.55857]
[1778435069236,34.76,81337.57,0.2,-0.24833,0.00011,25.55851]
[1778435074529,34.76,81338.62,0.2,-0.2482,0.00011,25.54912]
[1778435081640,34.76,81338.66,0.2,-0.2482,0.00011,25.54914]
[1778435086784,34.76,81338.71,0.2,-0.2482,0.00011,25.54903]
[1778435087666,34.76,81338.71,0.2,-0.2482,0.00011,25.54908]
[1778435088983,34.76,81347.72,0.2,-0.24718,0.00011,25.49605]
[1778435089044,34.76,81347.72,0.2,-0.24718,0.00011,25.49605]
[1778435088992,34.76,81353.78,0.2,-0.2465,0.00011,25.46037]
[1778435092397,34.76,81364.39,0.2,-0.24531,0.00011,25.39777]
[1778435094445,34.76,81365.12,0.2,-0.24523,0.00011,25.39354]
[1778435099751,34.76,81370.81,0.2,-0.24461,0.00011,25.36051]
[1778435105491,34.77,81374.08,0.2,-0.24426,0.00011,25.34219]
[1778435110526,34.77,81372.16,0.2,-0.24449,0.00011,25.35443]
[1778435115561,34.77,81369.67,0.2,-0.24478,0.00011,25.36989]
[1778435120596,34.77,81370.05,0.2,-0.24475,0.00011,25.36824]
[1778435126638,34.78,81370.17,0.2,-0.24475,0.00011,25.36822]
[1778435131673,34.78,81368.97,0.2,-0.24488,0.00011,25.37232]
[1778435133766,34.78,81369.06,0.2,-0.24487,0.00011,25.37188]
[1778435136704,34.78,81374.34,0.2,-0.24428,0.00011,25.34087]
[1778435138408,34.78,81367.16,0.2,-0.24509,0.00011,25.38369]
[1778435139496,34.78,81362.45,0.2,-0.24562,0.00011,25.41167]
[1778435142892,34.78,81346.94,0.2,-0.24737,0.00011,25.50347]
[1778435144020,34.78,81346.8,0.2,-0.24738,0.00011,25.50432]
[1778435147898,34.78,81347.63,0.2,-0.24729,0.00011,25.49952]
[1778435153637,34.78,81347.08,0.2,-0.24735,0.00011,25.50287]
[1778435158863,34.78,81346.81,0.2,-0.24739,0.00011,25.50451]
[1778435160988,34.78,81346.81,0.2,-0.24739,0.00011,25.50451]
[1778435161304,34.78,81344.09,0.2,-0.24769,0.00011,25.52053]
[1778435161825,34.78,81344.09,0.2,-0.24769,0.00011,25.52053]
[1778435163508,34.78,81341.97,0.2,-0.24793,0.00011,25.53299]
[1778435168934,34.78,81338.03,0.2,-0.24837,0.00011,25.55591]
[1778435173969,34.78,81337.07,0.2,-0.24848,0.00011,25.56136]
[1778435184039,34.78,81335.04,0.2,-0.2487,0.00011,25.57281]
[1778435189074,34.78,81335.25,0.2,-0.24867,0.00011,25.57135]
[1778435196512,34.78,81336.7,0.2,-0.24848,0.00011,25.55915]
[1778435202165,34.78,81336.63,0.2,-0.24849,0.00011,25.5593]
[1778435205592,34.78,81336.36,0.2,-0.24852,0.00011,25.56086]
[1778435211782,34.78,81336.56,0.2,-0.24849,0.00011,25.55948]
[1778435217270,34.77,81335.56,0.2,-0.2486,0.00011,25.56517]
[1778435221194,34.77,81335.56,0.2,-0.2486,0.00011,25.56517]
[1778435221225,34.77,81335.56,0.2,-0.2486,0.00011,25.56517]
[1778435221308,34.77,81335.56,0.2,-0.2486,0.00011,25.56517]
[1778435221342,34.77,81335.56,0.2,-0.2486,0.00011,25.56517]
[1778435221754,34.77,81335.56,0.2,-0.2486,0.00011,25.56517]
[1778435221850,34.77,81341.71,0.2,-0.2479,0.00011,25.52882]
[1778435222308,34.77,81356.24,0.2,-0.24627,0.00011,25.44315]
[1778435224623,34.77,81356.82,0.2,-0.2462,0.00011,25.43973]
[1778435228510,34.77,81356.48,0.2,-0.24624,0.00011,25.44173]
[1778435235006,34.77,81356.96,0.2,-0.24618,0.00011,25.43884]
[1778435236048,34.77,81357.26,0.2,-0.24615,0.00011,25.43706]
[1778435236515,34.77,81363.47,0.2,-0.24545,0.00011,25.40031]
[1778435236868,34.77,81367.59,0.2,-0.24499,0.00011,25.37594]
[1778435242452,34.78,81372.79,0.2,-0.24442,0.00011,25.34556]
[1778435247487,34.78,81373.14,0.2,-0.24439,0.00011,25.3441]
[1778435252522,34.78,81386.3,0.2,-0.24291,0.00011,25.26281]
[1778435257557,34.78,81387.16,0.2,-0.24283,0.00011,25.25831]
[1778435258720,34.78,81387.16,0.2,-0.24283,0.00011,25.25831]
[1778435258895,34.78,81388.47,0.2,-0.24269,0.00011,25.25078]
[1778435264606,34.78,81394.27,0.2,-0.24206,0.00011,25.21709]
[1778435269642,34.79,81395.87,0.2,-0.24189,0.00011,25.20838]
[1778435274678,34.79,81395.91,0.2,-0.24191,0.00011,25.20899]
[1778435281240,34.79,81395.8,0.2,-0.24193,0.00011,25.21031]
[1778435286233,34.79,81406.39,0.2,-0.24078,0.00011,25.14823]
[1778435287565,34.8,81409.33,0.2,-0.24046,0.00011,25.13112]
[1778435287769,34.8,81412.45,0.2,-0.24012,0.00011,25.11268]
[1778435291531,34.79,81415.22,0.2,-0.2398,0.00011,25.0953]
[1778435291632,34.79,81415.22,0.2,-0.2398,0.00011,25.09506]
[1778435293040,34.79,81415.22,0.2,-0.2398,0.00011,25.09506]
[1778435296341,34.79,81413.37,0.2,-0.23998,0.00011,25.10514]
[1778435301871,34.79,81417.37,0.2,-0.23951,0.00011,25.07939]
[1778435306906,34.78,81412.23,0.2,-0.24005,0.00011,25.10887]
[1778435308837,34.78,81412.23,0.2,-0.24005,0.00011,25.10887]
[1778435308920,34.78,81412.4,0.2,-0.24002,0.00011,25.10724]
[1778435311271,34.78,81411.84,0.2,-0.24009,0.00011,25.11085]
[1778435311942,34.78,81413.18,0.2,-0.23992,0.00011,25.09917]
[1778435316976,34.78,81414.84,0.2,-0.23971,0.00011,25.08776]
[1778435323018,34.77,81414.45,0.2,-0.23973,0.00011,25.08839]
[1778435328053,34.77,81414.51,0.2,-0.23969,0.00011,25.08662]
[1778435332972,34.76,81415.27,0.2,-0.23959,0.00011,25.08094]
[1778435333088,34.76,81415.27,0.2,-0.23959,0.00011,25.08094]
[1778435340279,34.76,81415.41,0.2,-0.23957,0.00011,25.07969]
[1778435344784,34.76,81415.48,0.2,-0.23954,0.00011,25.07791]
[1778435344822,34.76,81415.48,0.2,-0.23954,0.00011,25.07791]
[1778435347576,34.76,81416.09,0.2,-0.23945,0.00011,25.07331]
[1778435349410,34.75,81413.53,0.2,-0.23972,0.00011,25.08807]
[1778435352048,34.75,81412.36,0.2,-0.23984,0.00011,25.09444]
[1778435352178,34.75,81412.36,0.2,-0.23984,0.00011,25.09444]
[1778435352221,34.75,81406.67,0.2,-0.24047,0.00011,25.12829]
[1778435357256,34.76,81402.21,0.2,-0.24098,0.00011,25.15622]
[1778435358100,34.76,81402.21,0.2,-0.24098,0.00011,25.15622]
[1778435359173,34.76,81402.26,0.2,-0.24098,0.00011,25.15614]
[1778435364305,34.76,81398.78,0.2,-0.24139,0.00011,25.17831]
[1778435369340,34.76,81400.55,0.2,-0.24121,0.00011,25.16869]
[1778435374375,34.77,81399.64,0.2,-0.24131,0.00011,25.17158]
[1778435379410,34.77,81398.99,0.2,-0.2414,0.00011,25.17639]
[1778435384445,34.77,81396.59,0.2,-0.24168,0.00011,25.19161]
[1778435387594,34.77,81397.16,0.2,-0.24163,0.00011,25.1887]
[1778435387649,34.77,81397.16,0.2,-0.24163,0.00011,25.1887]
[1778435389024,34.77,81390.87,0.2,-0.24233,0.00011,25.22629]
[1778435389932,34.77,81385.16,0.2,-0.24297,0.00011,25.26057]
[1778435389983,34.77,81380.01,0.2,-0.24354,0.00011,25.29129]
[1778435394114,34.77,81378.14,0.2,-0.24376,0.00011,25.30272]
[1778435395976,34.77,81377.47,0.2,-0.24384,0.00011,25.30699]
[1778435395978,34.77,81377.47,0.2,-0.24384,0.00011,25.30699]
[1778435396095,34.77,81377.47,0.2,-0.24384,0.00011,25.30699]
[1778435396338,34.77,81377.47,0.2,-0.24384,0.00011,25.30699]
[1778435396497,34.78,81374.98,0.2,-0.24412,0.00011,25.32205]
[1778435396531,34.78,81368.66,0.2,-0.24483,0.00011,25.35957]
[1778435401557,34.78,81359.5,0.2,-0.24586,0.00011,25.41425]
[1778435402850,34.78,81357.42,0.2,-0.24609,0.00011,25.42655]
[1778435406619,34.78,81357.32,0.2,-0.24611,0.00011,25.42735]
[1778435415681,34.78,81355.82,0.2,-0.24628,0.00011,25.4364]
[1778435421707,34.78,81355.96,0.2,-0.24627,0.00011,25.43607]
[1778435426742,34.78,81358.58,0.2,-0.24598,0.00011,25.42088]
[1778435431777,34.78,81358.68,0.2,-0.24596,0.00011,25.41708]
[1778435436812,34.78,81359.18,0.2,-0.24591,0.00011,25.41457]
[1778435441851,34.78,81355.41,0.2,-0.24634,0.00011,25.43718]
[1778435446122,34.78,81362.46,0.2,-0.24555,0.00011,25.39571]
[1778435446463,34.79,81362.46,0.2,-0.24556,0.00011,25.39579]
[1778435449592,34.79,81375.05,0.2,-0.24415,0.00011,25.32156]
[1778435450974,34.79,81375.92,0.2,-0.24406,0.00011,25.31656]
[1778435451919,34.79,81387.19,0.2,-0.24281,0.00011,25.2498]
[1778435453460,34.79,81384.88,0.2,-0.24307,0.00011,25.26375]
[1778435455221,34.79,81384.1,0.2,-0.24316,0.00011,25.26858]
[1778435455266,34.79,81384.1,0.2,-0.24316,0.00011,25.26875]
[1778435456668,34.79,81387.2,0.2,-0.24282,0.00011,25.25047]
[1778435457646,34.79,81389.93,0.2,-0.24252,0.00011,25.2344]
[1778435459950,34.79,81390.33,0.2,-0.24248,0.00011,25.23246]
[1778435461599,34.79,81403.3,0.2,-0.24105,0.00011,25.15547]
[1778435461659,34.79,81403.3,0.2,-0.24105,0.00011,25.15547]
[1778435461798,34.79,81403.3,0.2,-0.24105,0.00011,25.15547]
[1778435462270,34.79,81403.3,0.2,-0.24105,0.00011,25.15547]
[1778435462345,34.79,81407.79,0.2,-0.24055,0.00011,25.12878]
[1778435462582,34.79,81407.79,0.2,-0.24055,0.00011,25.12878]
[1778435463371,34.79,81407.79,0.2,-0.24055,0.00011,25.12878]
[1778435464110,34.79,81411.98,0.2,-0.2401,0.00011,25.10389]
[1778435464161,34.79,81411.98,0.2,-0.2401,0.00011,25.10389]
[1778435464218,34.79,81411.98,0.2,-0.2401,0.00011,25.10389]
[1778435464330,34.79,81411.98,0.2,-0.2401,0.00011,25.10389]
[1778435464387,34.8,81411.6,0.2,-0.24014,0.00011,25.10644]
[1778435465553,34.79,81416.52,0.2,-0.23959,0.00011,25.07662]
[1778435465585,34.79,81416.52,0.2,-0.23959,0.00011,25.07662]
[1778435466222,34.79,81416.52,0.2,-0.23959,0.00011,25.07662]
[1778435468611,34.79,81420.48,0.2,-0.23914,0.00011,25.05214]
[1778435471196,34.79,81419.04,0.2,-0.23929,0.00011,25.06032]
[1778435474117,34.79,81426.79,0.2,-0.23843,0.00011,25.01289]
[1778435474378,34.79,81426.79,0.2,-0.23843,0.00011,25.01289]
[1778435474444,34.79,81426.79,0.2,-0.23843,0.00011,25.01289]
[1778435478913,34.79,81434.31,0.2,-0.23758,0.00011,24.96645]
[1778435480785,34.78,81435.21,0.2,-0.23747,0.00011,24.9606]
[1778435486182,34.78,81437.33,0.2,-0.23722,0.00011,24.94666]
[1778435491217,34.78,81437.05,0.2,-0.23721,0.00011,24.94388]
[1778435496252,34.78,81436.94,0.2,-0.23721,0.00011,24.94371]
[1778435501287,34.77,81432.9,0.2,-0.23764,0.00011,24.96729]
[1778435503688,34.77,81433.88,0.2,-0.23753,0.00011,24.961]
[1778435503758,34.77,81433.88,0.2,-0.23753,0.00011,24.961]
[1778435503767,34.77,81433.88,0.2,-0.23753,0.00011,24.961]
[1778435503810,34.77,81433.88,0.2,-0.23753,0.00011,24.961]
[1778435504370,34.77,81433.88,0.2,-0.23753,0.00011,24.961]
[1778435504458,34.77,81442.24,0.2,-0.2366,0.00011,24.91018]
[1778435510352,34.77,81451.02,0.2,-0.23562,0.00011,24.85592]
[1778435511591,34.77,81451.01,0.2,-0.23562,0.00011,24.85582]
[1778435513996,34.77,81450.94,0.2,-0.23562,0.00011,24.85578]
[1778435519331,34.77,81454.31,0.2,-0.23524,0.00011,24.83455]
[1778435521286,34.76,81454.04,0.2,-0.23526,0.00011,24.83593]
[1778435521994,34.76,81458.8,0.2,-0.23474,0.00011,24.80686]
[1778435522088,34.76,81458.8,0.2,-0.23474,0.00011,24.80686]
[1778435527473,34.76,81467.82,0.2,-0.23374,0.00011,24.75106]
[1778435531276,34.76,81468.92,0.2,-0.23362,0.00011,24.74403]
[1778435534564,34.76,81468.49,0.2,-0.23366,0.00011,24.74635]
[1778435540096,34.76,81469.55,0.2,-0.23353,0.00011,24.73892]
[1778435544596,34.76,81476.68,0.2,-0.23274,0.00011,24.69471]
[1778435544697,34.76,81477.93,0.2,-0.2326,0.00011,24.68694]
[1778435547332,34.75,81477.24,0.2,-0.23267,0.00011,24.69084]
[1778435547884,34.75,81477.71,0.2,-0.23262,0.00011,24.6878]
[1778435549570,34.75,81495.58,0.2,-0.23067,0.00011,24.57794]
[1778435550931,34.75,81498.78,0.2,-0.23032,0.00011,24.55827]
[1778435552317,34.75,81501.41,0.2,-0.23002,0.00011,24.53823]
[1778435552543,34.75,81501.41,0.2,-0.23002,0.00011,24.53823]
[1778435552492,34.75,81503.66,0.2,-0.22977,0.00011,24.52428]
[1778435552593,34.75,81503.66,0.2,-0.22977,0.00011,24.52428]
[1778435553005,34.75,81503.66,0.2,-0.22977,0.00011,24.52428]
[1778435553086,34.75,81503.66,0.2,-0.22977,0.00011,24.52428]
[1778435553095,34.75,81503.66,0.2,-0.22977,0.00011,24.52428]
[1778435553365,34.75,81514.84,0.2,-0.22856,0.00011,24.45513]
[1778435553988,34.75,81514.84,0.2,-0.22856,0.00011,24.45513]
[1778435554138,34.75,81514.84,0.2,-0.22856,0.00011,24.45513]
[1778435554735,34.75,81524.8,0.2,-0.22748,0.00011,24.39326]
[1778435554788,34.75,81524.8,0.2,-0.22748,0.00011,24.39326]
[1778435554822,34.75,81524.8,0.2,-0.22748,0.00011,24.39326]
[1778435554869,34.75,81524.8,0.2,-0.22748,0.00011,24.39326]
[1778435554964,34.75,81528.15,0.2,-0.22712,0.00011,24.37252]
[1778435555761,34.75,81528.15,0.2,-0.22712,0.00011,24.37252]
[1778435555847,34.75,81512.67,0.2,-0.22879,0.00011,24.46805]
[1778435557026,34.75,81512.67,0.2,-0.22879,0.00011,24.46805]
[1778435557321,34.75,81512.67,0.2,-0.22879,0.00011,24.46805]
[1778435557419,34.75,81510.75,0.2,-0.22898,0.00011,24.4791]
[1778435560856,34.75,81512.58,0.2,-0.22877,0.00011,24.46729]
[1778435561109,34.75,81512.58,0.2,-0.22877,0.00011,24.46729]
[1778435561117,34.75,81512.58,0.2,-0.22877,0.00011,24.46729]
[1778435561246,34.75,81512.58,0.2,-0.22877,0.00011,24.46729]
[1778435561324,34.75,81512.58,0.2,-0.22877,0.00011,24.46729]
[1778435561465,34.75,81511.98,0.2,-0.22883,0.00011,24.47047]
[1778435563199,34.75,81504.4,0.2,-0.22965,0.00011,24.51702]
[1778435565670,34.74,81497.7,0.2,-0.23036,0.00011,24.55759]
[1778435566631,34.74,81497.11,0.2,-0.23042,0.00011,24.56122]
[1778435566776,34.74,81497.11,0.2,-0.23042,0.00011,24.56122]
[1778435567376,34.74,81497.11,0.2,-0.23042,0.00011,24.56122]
[1778435567444,34.74,81485.8,0.2,-0.23164,0.00011,24.63013]
[1778435568148,34.74,81485.8,0.2,-0.23164,0.00011,24.63013]
[1778435568702,34.74,81483.62,0.2,-0.23187,0.00011,24.64317]
[1778435568793,34.74,81483.62,0.2,-0.23187,0.00011,24.64317]
[1778435568803,34.74,81482.91,0.2,-0.23195,0.00011,24.64752]
[1778435570111,34.74,81482.91,0.2,-0.23195,0.00011,24.64752]
[1778435572265,34.74,81482.78,0.2,-0.23195,0.00011,24.64751]
[1778435575186,34.74,81484.73,0.2,-0.23173,0.00011,24.63508]
[1778435580854,34.73,81485.33,0.2,-0.23163,0.00011,24.62955]
[1778435583572,34.73,81485.13,0.2,-0.23165,0.00011,24.63049]
[1778435585722,34.73,81493.55,0.2,-0.23072,0.00011,24.57788]
[1778435590682,34.73,81492.59,0.2,-0.23081,0.00011,24.58278]
[1778435590739,34.73,81492.93,0.2,-0.23077,0.00011,24.58044]
[1778435590930,34.73,81492.93,0.2,-0.23077,0.00011,24.58044]
[1778435590964,34.73,81492.93,0.2,-0.23077,0.00011,24.58044]
[1778435590994,34.73,81492.93,0.2,-0.23077,0.00011,24.58044]
[1778435591121,34.73,81492.93,0.2,-0.23077,0.00011,24.58044]
[1778435591189,34.73,81492.93,0.2,-0.23077,0.00011,24.58044]
[1778435591363,34.72,81507.81,0.2,-0.22915,0.00011,24.48852]
[1778435591594,34.72,81507.81,0.2,-0.22915,0.00011,24.48852]
[1778435592179,34.72,81523.25,0.2,-0.22748,0.00011,24.39249]
[1778435593764,34.72,81526.74,0.2,-0.2271,0.00011,24.37087]
[1778435593950,34.72,81526.74,0.2,-0.2271,0.00011,24.37087]
[1778435594327,34.72,81544.3,0.2,-0.22521,0.00011,24.26132]
[1778435595116,34.72,81544.3,0.2,-0.22521,0.00011,24.26132]
[1778435595436,34.72,81559.87,0.2,-0.22355,0.00011,24.16408]
[1778435595856,34.72,81559.87,0.2,-0.22355,0.00011,24.16408]
[1778435596314,34.72,81559.87,0.2,-0.22355,0.00011,24.16408]
[1778435596413,34.72,81559.36,0.2,-0.2236,0.00011,24.1671]
[1778435598352,34.72,81560.28,0.2,-0.2235,0.00011,24.16119]
[1778435600768,34.72,81558.3,0.2,-0.22371,0.00011,24.17314]
[1778435601580,34.72,81558.08,0.2,-0.22373,0.00011,24.17423]
[1778435601960,34.72,81558.08,0.2,-0.22373,0.00011,24.17423]
[1778435602437,34.72,81558.08,0.2,-0.22373,0.00011,24.17423]
[1778435602530,34.72,81556.78,0.2,-0.22386,0.00011,24.18207]
[1778435603415,34.72,81556.78,0.2,-0.22386,0.00011,24.18207]
[1778435603516,34.72,81550.67,0.2,-0.22451,0.00011,24.22016]
[1778435609061,34.72,81551.73,0.2,-0.22438,0.00011,24.21234]
[1778435609622,34.72,81551.73,0.2,-0.22438,0.00011,24.21234]
[1778435615046,34.71,81551.95,0.2,-0.22432,0.00011,24.20626]
[1778435615084,34.71,81551.95,0.2,-0.22432,0.00011,24.20626]
[1778435615104,34.71,81551.95,0.2,-0.22432,0.00011,24.20626]
[1778435615105,34.71,81551.75,0.2,-0.22433,0.00011,24.20729]
[1778435619545,34.71,81544.16,0.2,-0.22514,0.00011,24.25431]
[1778435619590,34.71,81544.16,0.2,-0.22514,0.00011,24.25431]
[1778435625176,34.71,81537.12,0.2,-0.22587,0.00011,24.29703]
[1778435625947,34.71,81537.12,0.2,-0.22587,0.00011,24.29703]
[1778435626244,34.71,81537.12,0.2,-0.22587,0.00011,24.29703]
[1778435627927,34.71,81523.14,0.2,-0.22737,0.00011,24.38349]
[1778435629091,34.71,81521.42,0.2,-0.22755,0.00011,24.39389]
[1778435629361,34.71,81521.42,0.2,-0.22755,0.00011,24.39389]
[1778435630815,34.71,81517.21,0.2,-0.22799,0.00011,24.41941]
[1778435631220,34.7,81512.35,0.2,-0.22852,0.00011,24.44931]
[1778435633376,34.7,81511.4,0.2,-0.22861,0.00011,24.45497]
[1778435633471,34.7,81511.4,0.2,-0.22861,0.00011,24.45497]
[1778435633482,34.7,81509.59,0.2,-0.22881,0.00011,24.46594]
[1778435635473,34.7,81507.23,0.2,-0.22906,0.00011,24.48042]
[1778435640740,34.7,81506.21,0.2,-0.22915,0.00011,24.48583]
[1778435640999,34.7,81506.21,0.2,-0.22915,0.00011,24.48583]
[1778435641058,34.7,81506.21,0.2,-0.22915,0.00011,24.48583]
[1778435641654,34.7,81511.46,0.2,-0.22859,0.00011,24.45326]
[1778435643379,34.7,81515.48,0.2,-0.22815,0.00011,24.42829]
[1778435643440,34.7,81515.48,0.2,-0.22815,0.00011,24.42829]
[1778435643951,34.7,81521.01,0.2,-0.22755,0.00011,24.39397]
[1778435644628,34.7,81524.25,0.2,-0.2272,0.00011,24.37386]
[1778435644693,34.7,81524.25,0.2,-0.2272,0.00011,24.37386]
[1778435645318,34.7,81525.11,0.2,-0.22711,0.00011,24.36852]
[1778435648404,34.7,81524.99,0.2,-0.22713,0.00011,24.36928]
[1778435649121,34.7,81525.64,0.2,-0.22706,0.00011,24.36525]
[1778435650877,34.7,81525.71,0.2,-0.22705,0.00011,24.36483]
[1778435650884,34.7,81525.71,0.2,-0.22705,0.00011,24.36483]
[1778435651978,34.7,81519.27,0.2,-0.22774,0.00011,24.40477]
[1778435657402,34.7,81511.01,0.2,-0.22862,0.00011,24.45545]
[1778435658731,34.7,81510.98,0.2,-0.22863,0.00011,24.45554]
[1778435661011,34.7,81509.29,0.2,-0.2288,0.00011,24.46578]
[1778435661430,34.7,81508.35,0.2,-0.2289,0.00011,24.47148]
[1778435666656,34.7,81504.86,0.2,-0.22928,0.00011,24.49264]
[1778435668168,34.7,81501.9,0.2,-0.22959,0.00011,24.51068]
[1778435671121,34.69,81502.01,0.2,-0.22957,0.00011,24.50961]
[1778435671136,34.69,81502.01,0.2,-0.22957,0.00011,24.50961]
[1778435672791,34.69,81502.07,0.2,-0.22954,0.00011,24.50538]
[1778435678166,34.69,81500.74,0.2,-0.22968,0.00011,24.51297]
[1778435683609,34.69,81494.74,0.2,-0.23031,0.00011,24.54922]
[1778435683875,34.69,81494.78,0.2,-0.23031,0.00011,24.5488]
[1778435685996,34.69,81487.47,0.2,-0.23109,0.00011,24.59348]
[1778435687854,34.69,81487.25,0.2,-0.23111,0.00011,24.59453]
[1778435687868,34.69,81487.25,0.2,-0.23111,0.00011,24.59453]
[1778435687889,34.69,81487.25,0.2,-0.23111,0.00011,24.59453]
[1778435688622,34.69,81483.48,0.2,-0.23152,0.00011,24.61768]
[1778435693657,34.69,81483.5,0.2,-0.23151,0.00011,24.61723]
[1778435693799,34.69,81483.5,0.2,-0.23151,0.00011,24.61723]
[1778435694664,34.69,81489.01,0.2,-0.23091,0.00011,24.58326]
[1778435695264,34.69,81489.01,0.2,-0.23091,0.00011,24.58326]
[1778435695984,34.69,81492.38,0.2,-0.23055,0.00011,24.56247]
[1778435698224,34.69,81489.73,0.2,-0.23083,0.00011,24.57862]
[1778435699809,34.69,81489.59,0.2,-0.23084,0.00011,24.57935]
[1778435702893,34.69,81491.47,0.2,-0.23064,0.00011,24.56745]
[1778435702896,34.69,81491.47,0.2,-0.23064,0.00011,24.56745]
[1778435703583,34.69,81491.47,0.2,-0.23064,0.00011,24.56745]
[1778435704561,34.68,81492.4,0.2,-0.23053,0.00011,24.56156]
[1778435706031,34.68,81494.98,0.2,-0.23025,0.00011,24.54563]
[1778435709864,34.68,81506.07,0.2,-0.22904,0.00011,24.4766]
[1778435713927,34.68,81506.07,0.2,-0.22903,0.00011,24.47624]
[1778435718745,34.68,81502.28,0.2,-0.22943,0.00011,24.49901]
[1778435719428,34.68,81502.28,0.2,-0.22943,0.00011,24.49901]
[1778435725884,34.68,81488.11,0.2,-0.23095,0.00011,24.58534]
[1778435732933,34.68,81488.17,0.2,-0.23091,0.00011,24.58039]
[1778435738231,34.67,81488.31,0.2,-0.23089,0.00011,24.579]
[1778435738304,34.67,81488.31,0.2,-0.23089,0.00011,24.579]
[1778435738389,34.67,81488.3,0.2,-0.23088,0.00011,24.5788]
[1778435739655,34.67,81488.3,0.2,-0.23088,0.00011,24.5788]
[1778435740291,34.67,81483.27,0.2,-0.23143,0.00011,24.60964]
[1778435744224,34.67,81478.94,0.2,-0.23189,0.00011,24.63592]
[1778435744496,34.67,81478.94,0.2,-0.23189,0.00011,24.63592]
[1778435745133,34.67,81478.11,0.2,-0.23198,0.00011,24.64084]
[1778435745154,34.67,81478.11,0.2,-0.23198,0.00011,24.64084]
[1778435750386,34.67,81476.72,0.2,-0.23212,0.00011,24.64887]
[1778435750388,34.67,81476.72,0.2,-0.23212,0.00011,24.64887]
[1778435751587,34.67,81476.22,0.2,-0.23218,0.00011,24.65184]
[1778435751666,34.67,81476.22,0.2,-0.23218,0.00011,24.65184]
[1778435756002,34.67,81473.67,0.2,-0.23245,0.00011,24.66701]
[1778435756007,34.67,81473.67,0.2,-0.23245,0.00011,24.66701]
[1778435758195,34.67,81473.85,0.2,-0.23242,0.00011,24.66564]
[1778435759880,34.67,81473.42,0.2,-0.23246,0.00011,24.66802]
[1778435763057,34.67,81472.16,0.2,-0.23259,0.00011,24.67521]
[1778435763060,34.67,81472.16,0.2,-0.23259,0.00011,24.67521]
[1778435763062,34.67,81472.16,0.2,-0.23259,0.00011,24.67521]
[1778435763079,34.67,81472.16,0.2,-0.23259,0.00011,24.67521]
[1778435764032,34.66,81471.84,0.2,-0.23263,0.00011,24.67704]
[1778435764665,34.66,81471.84,0.2,-0.23263,0.00011,24.67704]
[1778435765127,34.66,81465.12,0.2,-0.23336,0.00011,24.71809]
[1778435765537,34.66,81465.12,0.2,-0.23336,0.00011,24.71809]
[1778435765791,34.66,81464.1,0.2,-0.23347,0.00011,24.72415]
[1778435767605,34.66,81463.82,0.2,-0.23349,0.00011,24.72567]
[1778435769812,34.66,81465.83,0.2,-0.23326,0.00011,24.7128]
[1778435773348,34.66,81465.15,0.2,-0.23333,0.00011,24.71643]
[1778435780015,34.66,81466.09,0.2,-0.23321,0.00011,24.70962]
[1778435781383,34.66,81462.61,0.2,-0.23358,0.00011,24.73069]
[1778435781484,34.66,81458.62,0.2,-0.23402,0.00011,24.75501]
[1778435783800,34.66,81457.31,0.2,-0.23416,0.00011,24.76299]
[1778435784375,34.66,81457.31,0.2,-0.23416,0.00011,24.76299]
[1778435784904,34.66,81457.16,0.2,-0.23418,0.00011,24.76376]
[1778435785303,34.66,81457.19,0.2,-0.23417,0.00011,24.76344]
[1778435785994,34.66,81457.19,0.2,-0.23417,0.00011,24.76344]
[1778435787317,34.66,81457.21,0.2,-0.23417,0.00011,24.76326]
[1778435792352,34.66,81457.88,0.2,-0.23407,0.00011,24.75546]
[1778435795560,34.65,81455.62,0.2,-0.23432,0.00011,24.7692]
[1778435795565,34.65,81457.54,0.2,-0.23411,0.00011,24.75741]
[1778435801415,34.65,81461.92,0.2,-0.23362,0.00011,24.72991]
[1778435806450,34.65,81461.81,0.2,-0.23362,0.00011,24.72998]
[1778435807568,34.65,81461.81,0.2,-0.23362,0.00011,24.72998]
[1778435808230,34.65,81462.25,0.2,-0.23357,0.00011,24.72717]
[1778435810212,34.65,81462.41,0.2,-0.23355,0.00011,24.72598]
[1778435812000,34.65,81462.3,0.2,-0.23355,0.00011,24.72624]
[1778435815024,34.65,81461.05,0.2,-0.23368,0.00011,24.73357]
[1778435815044,34.65,81461.05,0.2,-0.23368,0.00011,24.73357]
[1778435815161,34.65,81461.05,0.2,-0.23368,0.00011,24.73357]
[1778435815778,34.65,81461.05,0.2,-0.23368,0.00011,24.73357]
[1778435816493,34.65,81465.75,0.2,-0.23316,0.00011,24.70457]
[1778435817126,34.65,81467.65,0.2,-0.23296,0.00011,24.69284]
[1778435817214,34.65,81467.65,0.2,-0.23296,0.00011,24.69284]
[1778435817928,34.65,81468.04,0.2,-0.23291,0.00011,24.69029]
[1778435818373,34.65,81468.04,0.2,-0.23291,0.00011,24.69029]
[1778435818392,34.65,81468.04,0.2,-0.23291,0.00011,24.69029]
[1778435823243,34.65,81469.53,0.2,-0.23274,0.00011,24.68049]
[1778435824706,34.64,81469.42,0.2,-0.23275,0.00011,24.68102]
[1778435826096,34.64,81460.32,0.2,-0.23374,0.00011,24.7366]
[1778435826830,34.64,81459.4,0.2,-0.23384,0.00011,24.74202]
[1778435832633,34.64,81458.3,0.2,-0.23394,0.00011,24.74799]
[1778435835021,34.64,81457.99,0.2,-0.23397,0.00011,24.74961]
[1778435836874,34.64,81458.19,0.2,-0.23394,0.00011,24.74794]
[1778435840108,34.64,81454.03,0.2,-0.23439,0.00011,24.77295]
[1778435841062,34.64,81454.71,0.2,-0.23431,0.00011,24.76854]
[1778435846732,34.63,81453.35,0.2,-0.23445,0.00011,24.77588]
[1778435851767,34.63,81451.59,0.2,-0.2346,0.00011,24.78219]
[1778435855750,34.63,81450.98,0.2,-0.23466,0.00011,24.7854]
[1778435855958,34.63,81450.96,0.2,-0.23466,0.00011,24.78536]
[1778435856510,34.63,81450.96,0.2,-0.23466,0.00011,24.78536]
[1778435856639,34.63,81450.96,0.2,-0.23466,0.00011,24.78536]
[1778435856802,34.63,81445.4,0.2,-0.23527,0.00011,24.81905]
[1778435858418,34.63,81442.0,0.2,-0.23564,0.00011,24.83962]
[1778435858816,34.63,81440.27,0.2,-0.23583,0.00011,24.84997]
[1778435861418,34.63,81439.91,0.2,-0.23586,0.00011,24.85198]
[1778435862898,34.63,81437.76,0.2,-0.2361,0.00011,24.86488]
[1778435863097,34.63,81437.76,0.2,-0.2361,0.00011,24.86488]
[1778435863270,34.63,81437.76,0.2,-0.2361,0.00011,24.86488]
[1778435863297,34.63,81437.76,0.2,-0.2361,0.00011,24.86488]
[1778435863851,34.63,81437.31,0.2,-0.23614,0.00011,24.86751]
[1778435869883,34.63,81435.88,0.2,-0.2363,0.00011,24.87588]
[1778435874572,34.63,81435.26,0.2,-0.23636,0.00011,24.87924]
[1778435877142,34.62,81443.41,0.2,-0.23545,0.00011,24.82934]
[1778435882985,34.62,81445.08,0.2,-0.23527,0.00011,24.81891]
[1778435884578,34.62,81445.08,0.2,-0.23527,0.00011,24.81891]
[1778435884679,34.62,81444.91,0.2,-0.23528,0.00011,24.81987]
[1778435890136,34.62,81446.44,0.2,-0.23511,0.00011,24.81022]
[1778435892241,34.62,81446.45,0.2,-0.23511,0.00011,24.81002]
[1778435900104,34.62,81446.57,0.2,-0.23508,0.00011,24.80854]
[1778435905139,34.62,81446.77,0.2,-0.23505,0.00011,24.80688]
[1778435910174,34.62,81447.23,0.2,-0.23499,0.00011,24.80364]
[1778435915209,34.62,81447.1,0.2,-0.23498,0.00011,24.80047]
[1778435916322,34.62,81447.1,0.2,-0.23498,0.00011,24.80047]
[1778435921340,34.62,81447.74,0.2,-0.2349,0.00011,24.79617]
[1778435924116,34.62,81453.74,0.2,-0.23424,0.00011,24.75925]
[1778435924915,34.62,81453.74,0.2,-0.23424,0.00011,24.75925]
[1778435925710,34.61,81453.74,0.2,-0.23424,0.00011,24.75907]
[1778435927942,34.61,81453.84,0.2,-0.23423,0.00011,24.75842]
[1778435927944,34.61,81453.84,0.2,-0.23423,0.00011,24.75842]
[1778435936356,34.61,81453.79,0.2,-0.23422,0.00011,24.75795]
[1778435941900,34.61,81453.72,0.2,-0.23422,0.00011,24.75824]
[1778435946977,34.61,81459.94,0.2,-0.23353,0.00011,24.7194]
[1778435949648,34.61,81460.47,0.2,-0.23347,0.00011,24.71585]
[1778435952004,34.61,81460.33,0.2,-0.23347,0.00011,24.71627]
[1778435957503,34.61,81459.77,0.2,-0.23352,0.00011,24.71877]
[1778435963546,34.6,81460.16,0.2,-0.23346,0.00011,24.71542]
[1778435968581,34.6,81460.16,0.2,-0.23345,0.00011,24.71463]
[1778435973616,34.6,81460.63,0.2,-0.23336,0.00011,24.70736]
[1778435978651,34.6,81460.39,0.2,-0.23337,0.00011,24.70804]
[1778435983687,34.59,81460.7,0.2,-0.23333,0.00011,24.70535]
[1778435988722,34.59,81460.67,0.2,-0.23332,0.00011,24.70474]
[1778435993757,34.59,81461.38,0.2,-0.23322,0.00011,24.69959]
[1778435994453,34.59,81461.38,0.2,-0.23322,0.00011,24.69959]
[1778435994529,34.59,81461.38,0.2,-0.23322,0.00011,24.69959]
[1778435994603,34.59,81461.38,0.2,-0.23322,0.00011,24.69959]
[1778435994764,34.59,81463.73,0.2,-0.23296,0.00011,24.685]
[1778435995562,34.59,81463.73,0.2,-0.23296,0.00011,24.685]
[1778435996303,34.59,81467.25,0.2,-0.23258,0.00011,24.66321]
[1778436000192,34.59,81470.25,0.2,-0.23224,0.00011,24.64429]
[1778436000898,34.59,81470.25,0.2,-0.23224,0.00011,24.64429]
[1778436000916,34.59,81470.25,0.2,-0.23224,0.00011,24.64429]
[1778436000948,34.59,81470.25,0.2,-0.23224,0.00011,24.64429]
[1778436002298,34.59,81478.97,0.2,-0.23128,0.00011,24.59032]
[1778436002820,34.59,81478.79,0.2,-0.2313,0.00011,24.59122]
[1778436004565,34.59,81476.09,0.2,-0.23159,0.00011,24.60765]
[1778436004909,34.58,81473.46,0.2,-0.23187,0.00011,24.62363]
[1778436005343,34.58,81473.46,0.2,-0.23187,0.00011,24.62363]
[1778436005472,34.58,81473.46,0.2,-0.23187,0.00011,24.62363]
[1778436005474,34.58,81473.46,0.2,-0.23187,0.00011,24.62363]
[1778436006594,34.58,81471.0,0.2,-0.23214,0.00011,24.63864]
[1778436011821,34.58,81469.72,0.2,-0.23227,0.00011,24.64597]
[1778436011831,34.58,81469.72,0.2,-0.23227,0.00011,24.64597]
[1778436011888,34.58,81455.37,0.2,-0.23384,0.00011,24.73402]
[1778436013677,34.58,81452.49,0.2,-0.23416,0.00011,24.75146]
[1778436013703,34.58,81452.49,0.2,-0.23416,0.00011,24.75146]
[1778436014044,34.58,81449.78,0.2,-0.23445,0.00011,24.76783]
[1778436014594,34.58,81449.78,0.2,-0.23445,0.00011,24.76783]
[1778436015233,34.58,81440.52,0.2,-0.23546,0.00011,24.82422]
[1778436015917,34.58,81437.41,0.2,-0.2358,0.00011,24.84295]
[1778436020952,34.58,81432.32,0.2,-0.23634,0.00011,24.87253]
[1778436021039,34.58,81432.32,0.2,-0.23634,0.00011,24.87253]
[1778436021885,34.58,81432.32,0.2,-0.23634,0.00011,24.87253]
[1778436025125,34.57,81430.97,0.2,-0.23647,0.00011,24.87957]
[1778436026252,34.57,81430.9,0.2,-0.23647,0.00011,24.87976]
[1778436027156,34.57,81430.86,0.2,-0.23647,0.00011,24.87976]
[1778436030379,34.57,81428.7,0.2,-0.2367,0.00011,24.89219]
[1778436031565,34.57,81429.27,0.2,-0.23661,0.00011,24.88487]
[1778436035433,34.57,81430.81,0.2,-0.23643,0.00011,24.87478]
[1778436041614,34.56,81431.32,0.2,-0.23636,0.00011,24.87078]
[1778436047134,34.56,81432.72,0.2,-0.23617,0.00011,24.86037]
[1778436052169,34.56,81430.88,0.2,-0.23636,0.00011,24.87062]
[1778436053977,34.56,81430.88,0.2,-0.23636,0.00011,24.87062]
[1778436064253,34.55,81431.23,0.2,-0.23628,0.00011,24.86628]
[1778436065278,34.55,81431.23,0.2,-0.23628,0.00011,24.86628]
[1778436065330,34.55,81431.23,0.2,-0.23628,0.00011,24.86628]
[1778436066333,34.55,81431.2,0.2,-0.23628,0.00011,24.86628]
[1778436072796,34.55,81439.48,0.2,-0.23536,0.00011,24.81518]
[1778436078031,34.55,81439.34,0.2,-0.23536,0.00011,24.81547]
[1778436083366,34.54,81434.76,0.2,-0.23585,0.00011,24.84266]
[1778436090435,34.54,81434.47,0.2,-0.23586,0.00011,24.84311]
[1778436095470,34.54,81434.3,0.2,-0.23585,0.00011,24.83973]
[1778436100505,34.54,81436.48,0.2,-0.23559,0.00011,24.82562]
[1778436103643,34.53,81435.71,0.2,-0.23567,0.00011,24.83003]
[1778436104010,34.53,81435.71,0.2,-0.23567,0.00011,24.83003]
[1778436109568,34.53,81426.87,0.2,-0.23663,0.00011,24.88292]
[1778436114719,34.53,81426.71,0.2,-0.23664,0.00011,24.88331]
[1778436114800,34.53,81425.69,0.2,-0.23675,0.00011,24.88939]
[1778436117456,34.53,81424.21,0.2,-0.23691,0.00011,24.89822]
[1778436117838,34.53,81424.21,0.2,-0.23691,0.00011,24.89822]
[1778436118105,34.53,81424.21,0.2,-0.23691,0.00011,24.89822]
[1778436118438,34.53,81424.15,0.2,-0.23691,0.00011,24.89848]
[1778436123667,34.53,81424.05,0.2,-0.23691,0.00011,24.89844]
[1778436128146,34.53,81423.94,0.2,-0.23692,0.00011,24.89877]
[1778436128431,34.53,81423.94,0.2,-0.23692,0.00011,24.89877]
[1778436128533,34.53,81423.94,0.2,-0.23692,0.00011,24.89866]
[1778436133700,34.52,81424.11,0.2,-0.23689,0.00011,24.89722]
[1778436138772,34.52,81423.33,0.2,-0.23697,0.00011,24.90124]
[1778436143825,34.52,81427.52,0.2,-0.23649,0.00011,24.87518]
[1778436144996,34.52,81427.52,0.2,-0.23649,0.00011,24.87518]
[1778436145535,34.52,81428.72,0.2,-0.23636,0.00011,24.86777]
[1778436145839,34.52,81431.73,0.2,-0.23603,0.00011,24.84931]
[1778436147314,34.52,81431.78,0.2,-0.23602,0.00011,24.8489]
[1778436147533,34.52,81431.78,0.2,-0.23602,0.00011,24.8489]
[1778436147600,34.52,81431.78,0.2,-0.23602,0.00011,24.8489]
[1778436150005,34.52,81439.6,0.2,-0.23515,0.00011,24.80088]
[1778436153408,34.52,81443.54,0.2,-0.23469,0.00011,24.77289]
[1778436158735,34.52,81446.71,0.2,-0.23434,0.00011,24.75339]
[1778436163965,34.52,81447.8,0.2,-0.23422,0.00011,24.74656]
[1778436169461,34.52,81448.06,0.2,-0.23419,0.00011,24.74486]
[1778436172018,34.52,81448.06,0.2,-0.23419,0.00011,24.74484]
[1778436172044,34.52,81448.06,0.2,-0.23419,0.00011,24.74484]
[1778436172403,34.52,81450.34,0.2,-0.23393,0.00011,24.73054]
[1778436178065,34.52,81452.45,0.2,-0.2337,0.00011,24.71756]
[1778436183102,34.52,81448.06,0.2,-0.23418,0.00011,24.74452]
[1778436187482,34.52,81455.67,0.2,-0.23335,0.00011,24.69777]
[1778436187507,34.52,81455.67,0.2,-0.23335,0.00011,24.69777]
[1778436192165,34.52,81468.83,0.2,-0.2319,0.00011,24.6166]
[1778436194235,34.52,81468.89,0.2,-0.2319,0.00011,24.61635]
[1778436195404,34.52,81468.8,0.2,-0.23191,0.00011,24.61696]
[1778436196573,34.52,81468.91,0.2,-0.2319,0.00011,24.61635]
[1778436197135,34.52,81468.91,0.2,-0.2319,0.00011,24.61635]
[1778436197200,34.52,81472.98,0.2,-0.23145,0.00011,24.59124]
[1778436198968,34.52,81478.06,0.2,-0.23089,0.00011,24.55979]
[1778436199069,34.52,81478.06,0.2,-0.23089,0.00011,24.55978]
[1778436204102,34.52,81487.64,0.2,-0.22984,0.00011,24.49999]
[1778436206263,34.52,81476.64,0.2,-0.23104,0.00011,24.56795]
[1778436207252,34.52,81476.64,0.2,-0.23104,0.00011,24.56795]
[1778436207270,34.52,81475.07,0.2,-0.23121,0.00011,24.57751]
[1778436209734,34.52,81475.63,0.2,-0.23115,0.00011,24.57401]
[1778436209779,34.52,81475.63,0.2,-0.23115,0.00011,24.57401]
[1778436210566,34.52,81476.26,0.2,-0.23108,0.00011,24.57004]
[1778436210750,34.52,81476.26,0.2,-0.23108,0.00011,24.57004]
[1778436213743,34.52,81466.0,0.2,-0.23218,0.00011,24.62973]
[1778436214817,34.51,81465.97,0.2,-0.23218,0.00011,24.6298]
[1778436219367,34.51,81457.31,0.2,-0.23312,0.00011,24.68284]
[1778436226155,34.51,81449.92,0.2,-0.23392,0.00011,24.72738]
[1778436227794,34.51,81450.16,0.2,-0.23389,0.00011,24.72557]
[1778436228566,34.51,81449.82,0.2,-0.23392,0.00011,24.72733]
[1778436230184,34.51,81449.82,0.2,-0.23392,0.00011,24.72733]
[1778436231642,34.51,81450.15,0.2,-0.23388,0.00011,24.72496]
[1778436234125,34.51,81450.33,0.2,-0.23385,0.00011,24.72353]
[1778436234786,34.51,81451.14,0.2,-0.23376,0.00011,24.71824]
[1778436235038,34.51,81451.14,0.2,-0.23376,0.00011,24.71824]
[1778436240137,34.5,81450.91,0.2,-0.23377,0.00011,24.71872]
[1778436245536,34.5,81450.62,0.2,-0.23379,0.00011,24.71971]
[1778436252585,34.5,81450.86,0.2,-0.23374,0.00011,24.71716]
[1778436258627,34.5,81449.87,0.2,-0.23384,0.00011,24.72236]
[1778436259898,34.5,81449.87,0.2,-0.23384,0.00011,24.72236]
[1778436265676,34.49,81450.07,0.2,-0.2338,0.00011,24.72007]
[1778436267360,34.49,81450.06,0.2,-0.23379,0.00011,24.71998]
[1778436269867,34.49,81456.64,0.2,-0.23307,0.00011,24.67927]
[1778436269932,34.49,81456.64,0.2,-0.23307,0.00011,24.67927]
[1778436270055,34.49,81456.64,0.2,-0.23307,0.00011,24.67927]
[1778436270800,34.49,81457.05,0.2,-0.23302,0.00011,24.67669]
[1778436273361,34.49,81464.12,0.2,-0.23222,0.00011,24.62931]
[1778436275694,34.49,81465.61,0.2,-0.23206,0.00011,24.62002]
[1778436276191,34.49,81465.61,0.2,-0.23206,0.00011,24.62002]
[1778436276279,34.49,81465.61,0.2,-0.23206,0.00011,24.62002]
[1778436277711,34.49,81465.23,0.2,-0.2321,0.00011,24.62229]
[1778436279957,34.49,81465.29,0.2,-0.23209,0.00011,24.62187]
[1778436279957,34.49,81465.29,0.2,-0.23209,0.00011,24.62187]
[1778436280034,34.49,81465.29,0.2,-0.23209,0.00011,24.62187]
[1778436280131,34.49,81465.29,0.2,-0.23209,0.00011,24.62187]
[1778436280134,34.49,81465.32,0.2,-0.23208,0.00011,24.62166]
[1778436280516,34.49,81465.32,0.2,-0.23208,0.00011,24.62166]
[1778436281007,34.49,81465.32,0.2,-0.23208,0.00011,24.62166]
[1778436281059,34.49,81476.81,0.2,-0.23082,0.00011,24.55046]
[1778436283775,34.49,81476.8,0.2,-0.23082,0.00011,24.55039]
[1778436287098,34.49,81476.52,0.2,-0.23085,0.00011,24.55191]
[1778436294018,34.49,81476.86,0.2,-0.23081,0.00011,24.54942]
[1778436294108,34.49,81476.68,0.2,-0.23082,0.00011,24.5503]
[1778436296016,34.49,81475.14,0.2,-0.23099,0.00011,24.55975]
[1778436296147,34.49,81475.14,0.2,-0.23099,0.00011,24.55975]
[1778436296225,34.49,81473.96,0.2,-0.23112,0.00011,24.56694]
[1778436298388,34.49,81466.3,0.2,-0.23196,0.00011,24.61432]
[1778436300745,34.49,81466.09,0.2,-0.23198,0.00011,24.61554]
[1778436300921,34.49,81468.54,0.2,-0.23171,0.00011,24.60036]
[1778436304057,34.49,81467.86,0.2,-0.23178,0.00011,24.60447]
[1778436307438,34.49,81478.5,0.2,-0.23062,0.00011,24.53858]
[1778436307453,34.49,81478.5,0.2,-0.23062,0.00011,24.53858]
[1778436312377,34.49,81479.05,0.2,-0.23056,0.00011,24.53524]
[1778436318040,34.49,81479.97,0.2,-0.23046,0.00011,24.5297]
[1778436323340,34.49,81475.67,0.2,-0.23093,0.00011,24.55647]
[1778436324304,34.49,81475.67,0.2,-0.23093,0.00011,24.55647]
[1778436325260,34.49,81473.22,0.2,-0.2312,0.00011,24.57163]
[1778436325677,34.49,81473.18,0.2,-0.2312,0.00011,24.57186]
[1778436328453,34.49,81473.19,0.2,-0.2312,0.00011,24.57178]
[1778436328458,34.49,81473.19,0.2,-0.2312,0.00011,24.57178]
[1778436328551,34.49,81473.19,0.2,-0.2312,0.00011,24.57178]
[1778436328867,34.49,81473.19,0.2,-0.2312,0.00011,24.57178]
[1778436329118,34.49,81466.56,0.2,-0.23193,0.00011,24.61273]
[1778436329533,34.49,81466.56,0.2,-0.23193,0.00011,24.61273]
[1778436331322,34.49,81456.69,0.2,-0.23301,0.00011,24.67359]
[1778436334480,34.49,81456.71,0.2,-0.23298,0.00011,24.66955]
[1778436336551,34.49,81462.19,0.2,-0.23238,0.00011,24.63547]
[1778436337174,34.49,81464.01,0.2,-0.23217,0.00011,24.62416]
[1778436337853,34.49,81464.01,0.2,-0.23217,0.00011,24.62416]
[1778436337945,34.49,81464.01,0.2,-0.23217,0.00011,24.62416]
[1778436338181,34.49,81454.94,0.2,-0.23317,0.00011,24.68004]
[1778436339531,34.49,81453.36,0.2,-0.23334,0.00011,24.68968]
[1778436342809,34.48,81449.77,0.2,-0.23373,0.00011,24.71151]
[1778436343437,34.48,81449.62,0.2,-0.23375,0.00011,24.71236]
[1778436344798,34.48,81449.38,0.2,-0.23377,0.00011,24.71377]
[1778436350265,34.48,81449.48,0.2,-0.23375,0.00011,24.71246]
[1778436350903,34.48,81449.48,0.2,-0.23375,0.00011,24.71246]
[1778436351828,34.48,81449.22,0.2,-0.23378,0.00011,24.71394]
[1778436353990,34.48,81444.67,0.2,-0.23428,0.00011,24.7417]
[1778436355867,34.48,81444.59,0.2,-0.23428,0.00011,24.74194]
[1778436356490,34.48,81444.59,0.2,-0.23428,0.00011,24.74184]
[1778436357204,34.48,81444.59,0.2,-0.23428,0.00011,24.74184]
[1778436362110,34.48,81442.07,0.2,-0.23454,0.00011,24.75658]
[1778436367384,34.48,81446.17,0.2,-0.23408,0.00011,24.7305]
[1778436372027,34.48,81446.33,0.2,-0.23405,0.00011,24.72924]
[1778436373706,34.47,81446.04,0.2,-0.23408,0.00011,24.7306]
[1778436377354,34.47,81434.85,0.2,-0.23531,0.00011,24.79916]
[1778436378231,34.47,81434.74,0.2,-0.23532,0.00011,24.7998]
[1778436383505,34.47,81430.8,0.2,-0.23575,0.00011,24.82358]
[1778436387671,34.47,81429.67,0.2,-0.23588,0.00011,24.83041]
[1778436390875,34.47,81429.24,0.2,-0.23592,0.00011,24.83293]
[1778436395821,34.47,81428.79,0.2,-0.23594,0.00011,24.83165]
[1778436395942,34.47,81428.79,0.2,-0.23594,0.00011,24.83165]
[1778436396646,34.47,81428.79,0.2,-0.23594,0.00011,24.83143]
[1778436397685,34.47,81426.79,0.2,-0.23616,0.00011,24.84367]
[1778436398122,34.47,81426.79,0.2,-0.23616,0.00011,24.84367]
[1778436398141,34.47,81425.36,0.2,-0.23632,0.00011,24.85238]
[1778436401717,34.47,81425.1,0.2,-0.23635,0.00011,24.85397]
[1778436402244,34.47,81425.1,0.2,-0.23635,0.00011,24.85397]
[1778436402471,34.47,81425.06,0.2,-0.23635,0.00011,24.8541]
[1778436404302,34.47,81425.06,0.2,-0.23635,0.00011,24.8541]
[1778436406186,34.47,81425.06,0.2,-0.23635,0.00011,24.85404]
[1778436411197,34.47,81425.06,0.2,-0.23635,0.00011,24.85385]
[1778436411292,34.47,81425.44,0.2,-0.2363,0.00011,24.85144]
[1778436415441,34.47,81433.1,0.2,-0.23545,0.00011,24.80435]
[1778436417087,34.47,81436.71,0.2,-0.23505,0.00011,24.78215]
[1778436422779,34.47,81427.2,0.2,-0.2361,0.00011,24.84037]
[1778436427348,34.47,81428.71,0.2,-0.23593,0.00011,24.83094]
[1778436432436,34.47,81428.28,0.2,-0.23598,0.00011,24.83331]
[1778436433192,34.47,81428.38,0.2,-0.23596,0.00011,24.83265]
[1778436433279,34.47,81428.76,0.2,-0.23592,0.00011,24.83021]
[1778436438891,34.47,81424.88,0.2,-0.23635,0.00011,24.85378]
[1778436443206,34.46,81423.88,0.2,-0.23645,0.00011,24.85966]
[1778436443244,34.46,81423.52,0.2,-0.23649,0.00011,24.86179]
[1778436444769,34.46,81422.58,0.2,-0.2366,0.00011,24.86749]
[1778436445450,34.46,81422.58,0.2,-0.2366,0.00011,24.86749]
[1778436447102,34.46,81422.27,0.2,-0.23663,0.00011,24.86926]
[1778436454530,34.46,81420.1,0.2,-0.23684,0.00011,24.8785]
[1778436460217,34.46,81421.45,0.2,-0.23668,0.00011,24.86973]
[1778436469101,34.46,81420.38,0.2,-0.23679,0.00011,24.87558]
[1778436472789,34.46,81417.3,0.2,-0.23713,0.00011,24.89416]
[1778436482192,34.46,81417.65,0.2,-0.23708,0.00011,24.89138]
[1778436489241,34.46,81417.62,0.2,-0.23707,0.00011,24.89117]
[1778436494276,34.46,81417.22,0.2,-0.23711,0.00011,24.89333]
[1778436499311,34.45,81413.23,0.2,-0.23755,0.00011,24.91734]
[1778436504346,34.45,81412.53,0.2,-0.23762,0.00011,24.92121]
[1778436506852,34.45,81412.52,0.2,-0.23762,0.00011,24.92111]
[1778436508596,34.45,81412.52,0.2,-0.23762,0.00011,24.92111]
[1778436508602,34.45,81412.52,0.2,-0.23762,0.00011,24.92111]
[1778436509381,34.45,81409.07,0.2,-0.23801,0.00011,24.94261]
[1778436510249,34.45,81409.07,0.2,-0.23801,0.00011,24.94261]
[1778436515434,34.46,81409.91,0.2,-0.23795,0.00011,24.93699]
[1778436522483,34.47,81409.21,0.2,-0.23809,0.00011,24.94494]
[1778436528525,34.48,81408.38,0.2,-0.23824,0.00011,24.95308]
[1778436531401,34.48,81405.1,0.2,-0.23862,0.00011,24.97403]
[1778436536581,34.49,81403.15,0.2,-0.23889,0.00011,24.98866]
[1778436540635,34.5,81399.46,0.2,-0.23932,0.00011,25.01238]
[1778436546654,34.5,81396.65,0.2,-0.23969,0.00011,25.03212]
[1778436551689,34.51,81396.92,0.2,-0.23969,0.00011,25.03241]
[1778436558738,34.52,81396.77,0.2,-0.23975,0.00011,25.03597]
[1778436563721,34.52,81396.34,0.2,-0.23983,0.00011,25.04006]
[1778436564830,34.52,81395.87,0.2,-0.23989,0.00011,25.04327]
[1778436564927,34.52,81393.51,0.2,-0.24016,0.00011,25.05792]
[1778436566307,34.52,81393.51,0.2,-0.24016,0.00011,25.05792]
[1778436571829,34.53,81397.89,0.2,-0.2397,0.00011,25.031]
[1778436574544,34.53,81397.89,0.2,-0.2397,0.00011,25.031]
[1778436580093,34.54,81397.82,0.2,-0.23977,0.00011,25.03469]
[1778436585247,34.55,81397.47,0.2,-0.23985,0.00011,25.03907]
[1778436585918,34.55,81397.36,0.2,-0.23987,0.00011,25.04063]
[1778436587308,34.55,81397.0,0.2,-0.23991,0.00011,25.04281]
[1778436591012,34.56,81396.96,0.2,-0.23995,0.00011,25.04482]
[1778436591938,34.56,81397.84,0.2,-0.23986,0.00011,25.03994]
[1778436592737,34.56,81398.05,0.2,-0.23984,0.00011,25.03912]
[1778436593084,34.56,81398.05,0.2,-0.23984,0.00011,25.03912]
[1778436604056,34.58,81404.63,0.2,-0.23921,0.00011,25.005]
[1778436608068,34.58,81404.57,0.2,-0.23924,0.00011,25.00681]
[1778436608149,34.58,81404.57,0.2,-0.23924,0.00011,25.00681]
[1778436608151,34.58,81404.57,0.2,-0.23924,0.00011,25.00681]
[1778436608227,34.58,81404.83,0.2,-0.23923,0.00011,25.00621]
[1778436614127,34.59,81412.02,0.2,-0.23847,0.00011,24.96516]
[1778436619162,34.6,81412.33,0.2,-0.23848,0.00011,24.96544]
[1778436624197,34.6,81415.35,0.2,-0.23818,0.00011,24.94934]
[1778436629232,34.61,81419.68,0.2,-0.23774,0.00011,24.92544]
[1778436634267,34.62,81416.89,0.2,-0.23807,0.00011,24.94123]
[1778436639302,34.62,81419.08,0.2,-0.23787,0.00011,24.93038]
[1778436644337,34.63,81415.37,0.2,-0.23833,0.00011,24.95523]
[1778436651635,34.64,81415.03,0.2,-0.23839,0.00011,24.95911]
[1778436651734,34.64,81415.05,0.2,-0.23842,0.00011,24.96033]
[1778436657428,34.65,81415.09,0.2,-0.23846,0.00011,24.96283]
[1778436659661,34.65,81415.09,0.2,-0.23846,0.00011,24.96283]
[1778436661729,34.65,81414.46,0.2,-0.23856,0.00011,24.96845]
[1778436668505,34.66,81414.06,0.2,-0.23866,0.00011,24.97391]
[1778436673540,34.67,81410.57,0.2,-0.23908,0.00011,24.99699]
[1778436680589,34.68,81410.46,0.2,-0.23914,0.00011,25.00035]
[1778436685625,34.68,81410.52,0.2,-0.23917,0.00011,25.0019]
[1778436690660,34.69,81410.53,0.2,-0.2392,0.00011,25.00374]
[1778436695695,34.69,81410.93,0.2,-0.23917,0.00011,24.99963]
[1778436700914,34.7,81410.77,0.2,-0.2392,0.00011,25.00173]
[1778436707780,34.7,81410.73,0.2,-0.23927,0.00011,25.00533]
[1778436712815,34.71,81413.71,0.2,-0.23897,0.00011,24.98919]
[1778436717850,34.72,81414.65,0.2,-0.2389,0.00011,24.98548]
[1778436721262,34.72,81414.63,0.2,-0.23892,0.00011,24.98639]
[1778436721363,34.72,81414.59,0.2,-0.23893,0.00011,24.98741]
[1778436726914,34.73,81418.22,0.2,-0.23856,0.00011,24.96714]
[1778436731949,34.73,81418.51,0.2,-0.23856,0.00011,24.96706]
[1778436736984,34.73,81418.63,0.2,-0.23857,0.00011,24.96804]
[1778436742019,34.74,81418.74,0.2,-0.23859,0.00011,24.96908]
[1778436747054,34.74,81416.82,0.2,-0.23883,0.00011,24.98235]
[1778436752089,34.75,81416.82,0.2,-0.23884,0.00011,24.98039]
[1778436757124,34.75,81416.52,0.2,-0.2389,0.00011,24.98382]
[1778436762160,34.76,81416.77,0.2,-0.2389,0.00011,24.98391]
[1778436767195,34.76,81416.83,0.2,-0.23892,0.00011,24.98512]
[1778436772230,34.77,81417.01,0.2,-0.23894,0.00011,24.98589]
[1778436775165,34.77,81417.04,0.2,-0.23894,0.00011,24.98632]
[1778436775251,34.77,81417.64,0.2,-0.23888,0.00011,24.98302]
[1778436777127,34.77,81419.57,0.2,-0.23867,0.00011,24.97168]
[1778436787855,34.78,81419.12,0.2,-0.23877,0.00011,24.97714]
[1778436788343,34.78,81419.02,0.2,-0.2388,0.00011,24.97866]
[1778436793378,34.79,81418.77,0.2,-0.23885,0.00011,24.98172]
[1778436797893,34.79,81410.28,0.2,-0.23981,0.00011,25.03388]
[1778436798627,34.79,81410.03,0.2,-0.23985,0.00011,25.0357]
[1778436804456,34.8,81410.72,0.2,-0.2398,0.00011,25.03349]
[1778436809491,34.8,81410.39,0.2,-0.23987,0.00011,25.03706]
[1778436814527,34.81,81408.77,0.2,-0.24006,0.00011,25.04475]
[1778436814928,34.81,81408.77,0.2,-0.24006,0.00011,25.04475]
[1778436815832,34.81,81408.77,0.2,-0.24006,0.00011,25.04475]
[1778436822368,34.81,81407.75,0.2,-0.2402,0.00011,25.05237]
[1778436828350,34.82,81407.73,0.2,-0.24023,0.00011,25.05424]
[1778436836681,34.82,81404.14,0.2,-0.24068,0.00011,25.07871]
[1778436843088,34.83,81404.18,0.2,-0.24069,0.00011,25.07947]
[1778436845732,34.83,81404.18,0.2,-0.2407,0.00011,25.07997]
[1778436846205,34.83,81403.93,0.2,-0.24074,0.00011,25.08221]
[1778436852798,34.84,81407.03,0.2,-0.24043,0.00011,25.06539]
[1778436857835,34.84,81406.94,0.2,-0.24046,0.00011,25.06715]
[1778436862870,34.84,81407.8,0.2,-0.24039,0.00011,25.06321]
[1778436867905,34.85,81408.43,0.2,-0.24034,0.00011,25.0607]
[1778436873845,34.85,81409.29,0.2,-0.24024,0.00011,25.05299]
[1778436874022,34.85,81409.32,0.2,-0.24025,0.00011,25.05335]
[1778436874437,34.85,81418.11,0.2,-0.23928,0.00011,25.00087]
[1778436874954,34.85,81418.11,0.2,-0.23928,0.00011,25.00087]
[1778436875687,34.85,81418.11,0.2,-0.23928,0.00011,25.00087]
[1778436881019,34.85,81427.49,0.2,-0.23824,0.00011,24.94425]
[1778436882125,34.85,81427.49,0.2,-0.23823,0.00011,24.94392]
[1778436884173,34.85,81428.93,0.2,-0.23807,0.00011,24.93492]
[1778436885991,34.85,81429.64,0.2,-0.23799,0.00011,24.93049]
[1778436892084,34.85,81431.1,0.2,-0.23786,0.00011,24.92342]
[1778436894371,34.86,81431.36,0.2,-0.23783,0.00011,24.92219]
[1778436894514,34.86,81431.36,0.2,-0.23783,0.00011,24.92219]
[1778436894521,34.86,81431.36,0.2,-0.23783,0.00011,24.92219]
[1778436895227,34.86,81431.74,0.2,-0.2378,0.00011,24.92058]
[1778436899712,34.86,81438.51,0.2,-0.23705,0.00011,24.87955]
[1778436904800,34.86,81438.92,0.2,-0.237,0.00011,24.87663]
[1778436909514,34.85,81439.39,0.2,-0.23694,0.00011,24.87326]
[1778436909795,34.85,81439.39,0.2,-0.23694,0.00011,24.87326]
[1778436911392,34.85,81436.11,0.2,-0.2373,0.00011,24.89288]
[1778436913418,34.85,81429.74,0.2,-0.238,0.00011,24.93103]
[1778436913503,34.85,81428.67,0.2,-0.23812,0.00011,24.93755]
[1778436917204,34.85,81427.56,0.2,-0.23824,0.00011,24.94457]
[1778436918798,34.86,81425.38,0.2,-0.2385,0.00011,24.95835]
[1778436919066,34.86,81423.35,0.2,-0.23873,0.00011,24.9713]
[1778436920030,34.86,81424.85,0.2,-0.23857,0.00011,24.96228]
[1778436920064,34.86,81424.85,0.2,-0.23857,0.00011,24.96228]
[1778436920281,34.86,81428.72,0.2,-0.23815,0.00011,24.93935]
[1778436925316,34.86,81429.86,0.2,-0.23804,0.00011,24.93386]
[1778436930351,34.87,81429.99,0.2,-0.23805,0.00011,24.93449]
[1778436935749,34.87,81430.09,0.2,-0.23804,0.00011,24.93144]
[1778436944450,34.88,81430.37,0.2,-0.23807,0.00011,24.93289]
[1778436946427,34.88,81430.33,0.2,-0.23808,0.00011,24.93341]
[1778436946464,34.88,81429.71,0.2,-0.23815,0.00011,24.93742]
[1778436947663,34.88,81418.41,0.2,-0.2394,0.00011,25.00557]
[1778436948053,34.88,81418.41,0.2,-0.2394,0.00011,25.00557]
[1778436948539,34.88,81418.41,0.2,-0.2394,0.00011,25.00557]
[1778436948638,34.88,81416.62,0.2,-0.2396,0.00011,25.01662]
[1778436954709,34.89,81414.14,0.2,-0.2399,0.00011,25.03293]
[1778436960562,34.89,81414.61,0.2,-0.23989,0.00011,25.0321]
[1778436965597,34.9,81412.63,0.2,-0.24013,0.00011,25.04533]
[1778436971223,34.9,81412.22,0.2,-0.24019,0.00011,25.04856]
[1778436972679,34.9,81411.79,0.2,-0.24025,0.00011,25.05191]
[1778436973258,34.9,81409.16,0.2,-0.24055,0.00011,25.06788]
[1778436976208,34.91,81409.95,0.2,-0.24048,0.00011,25.06414]
[1778436976444,34.91,81409.95,0.2,-0.24048,0.00011,25.06414]
[1778436984732,34.91,81415.91,0.2,-0.23987,0.00011,25.03159]
[1778436990774,34.92,81416.22,0.2,-0.23988,0.00011,25.03194]
[1778436995809,34.93,81416.18,0.2,-0.23989,0.00011,25.03041]
[1778437000844,34.93,81414.6,0.2,-0.2401,0.00011,25.04162]
[1778437005879,34.94,81411.89,0.2,-0.24043,0.00011,25.05954]
[1778437010914,34.94,81410.98,0.2,-0.24056,0.00011,25.06659]
[1778437015949,34.95,81407.63,0.2,-0.24096,0.00011,25.08816]
[1778437016804,34.95,81407.63,0.2,-0.24096,0.00011,25.08816]
[1778437017208,34.95,81398.27,0.2,-0.242,0.00011,25.14417]
[1778437022998,34.95,81390.56,0.2,-0.24288,0.00011,25.19111]
[1778437023419,34.95,81390.56,0.2,-0.24288,0.00011,25.19111]
[1778437030050,34.95,81390.66,0.2,-0.24289,0.00011,25.19175]
[1778437035085,34.96,81389.53,0.2,-0.24303,0.00011,25.19933]
[1778437040120,34.96,81388.73,0.2,-0.24313,0.00011,25.20489]
[1778437045157,34.96,81388.53,0.2,-0.24317,0.00011,25.20689]
[1778437056235,34.97,81388.5,0.2,-0.24318,0.00011,25.20526]
[1778437061269,34.97,81387.42,0.2,-0.24332,0.00011,25.21246]
[1778437066304,34.97,81384.89,0.2,-0.24361,0.00011,25.22813]
[1778437071339,34.97,81385.66,0.2,-0.24354,0.00011,25.22428]
[1778437072120,34.97,81385.66,0.2,-0.24354,0.00011,25.22428]
[1778437077382,34.98,81382.84,0.2,-0.24387,0.00011,25.24181]
[1778437079741,34.98,81381.85,0.2,-0.24398,0.00011,25.24779]
[1778437088460,34.98,81378.93,0.2,-0.24432,0.00011,25.26609]
[1778437093494,34.98,81379.89,0.2,-0.24422,0.00011,25.26083]
[1778437103564,34.98,81378.56,0.2,-0.24439,0.00011,25.26937]
[1778437108599,34.98,81378.19,0.2,-0.24443,0.00011,25.27196]
[1778437114642,34.99,81378.01,0.2,-0.24444,0.00011,25.26985]
[1778437117866,34.99,81377.99,0.2,-0.24445,0.00011,25.2701]
[1778437118333,34.99,81377.95,0.2,-0.24445,0.00011,25.27041]
[1778437118670,34.99,81373.58,0.2,-0.24494,0.00011,25.29635]
[1778437123705,34.99,81370.5,0.2,-0.2453,0.00011,25.31513]
[1778437125299,34.99,81370.5,0.2,-0.2453,0.00011,25.31513]
[1778437125777,34.99,81370.5,0.2,-0.2453,0.00011,25.31513]
[1778437125877,34.99,81365.44,0.2,-0.24587,0.00011,25.34515]
[1778437127626,34.99,81359.9,0.2,-0.24649,0.00011,25.37778]
[1778437132494,34.99,81359.23,0.2,-0.24657,0.00011,25.38201]
[1778437137803,34.99,81351.7,0.2,-0.24742,0.00011,25.42635]
[1778437139768,34.99,81352.14,0.2,-0.24737,0.00011,25.42378]
[1778437145859,34.99,81351.88,0.2,-0.2474,0.00011,25.42544]
[1778437147693,34.99,81351.88,0.2,-0.2474,0.00011,25.42544]
[1778437147862,34.99,81351.88,0.2,-0.2474,0.00011,25.42544]
[1778437149850,34.99,81341.65,0.2,-0.24855,0.00011,25.4852]
[1778437154922,34.99,81336.41,0.2,-0.24913,0.00011,25.51525]
[1778437159288,34.99,81333.93,0.2,-0.24941,0.00011,25.5294]
[1778437162797,34.99,81331.07,0.2,-0.24972,0.00011,25.54584]
[1778437163341,34.99,81331.04,0.2,-0.24973,0.00011,25.54598]
[1778437164089,34.99,81331.04,0.2,-0.24973,0.00011,25.54598]
[1778437165047,34.99,81331.04,0.2,-0.24973,0.00011,25.54595]
[1778437171042,34.99,81324.56,0.2,-0.25043,0.00011,25.57957]
[1778437176103,34.99,81326.89,0.2,-0.25016,0.00011,25.5658]
[1778437180903,34.98,81336.02,0.2,-0.24913,0.00011,25.51232]
[1778437181805,34.98,81336.42,0.2,-0.24908,0.00011,25.50992]
[1778437186845,34.98,81336.1,0.2,-0.24911,0.00011,25.51146]
[1778437195051,34.98,81336.96,0.2,-0.24901,0.00011,25.50611]
[1778437195575,34.98,81337.33,0.2,-0.24896,0.00011,25.50369]
[1778437196307,34.98,81337.33,0.2,-0.24896,0.00011,25.50371]
[1778437197059,34.98,81337.33,0.2,-0.24896,0.00011,25.50371]
[1778437202130,34.98,81337.33,0.2,-0.24896,0.00011,25.50372]
[1778437203494,34.98,81333.24,0.2,-0.24941,0.00011,25.5272]
[1778437207121,34.98,81328.45,0.2,-0.24995,0.00011,25.55499]
[1778437210028,34.98,81336.13,0.2,-0.24909,0.00011,25.51017]
[1778437213390,34.98,81345.25,0.2,-0.24806,0.00011,25.4571]
[1778437218379,34.98,81356.7,0.2,-0.24678,0.00011,25.39024]
[1778437225428,34.98,81356.91,0.2,-0.24676,0.00011,25.38947]
[1778437227882,34.98,81357.05,0.2,-0.24675,0.00011,25.38872]
[1778437227944,34.98,81357.4,0.2,-0.24671,0.00011,25.38681]
[1778437234492,34.98,81359.78,0.2,-0.24643,0.00011,25.36972]
[1778437237929,34.99,81359.19,0.2,-0.2465,0.00011,25.37334]
[1778437244562,34.99,81358.46,0.2,-0.2466,0.00011,25.37821]
[1778437249200,34.99,81358.13,0.2,-0.24664,0.00011,25.38036]
[1778437249241,34.99,81358.13,0.2,-0.24664,0.00011,25.38036]
[1778437249495,34.99,81358.13,0.2,-0.24664,0.00011,25.38036]
[1778437249597,34.99,81357.07,0.2,-0.24676,0.00011,25.38672]
[1778437254632,34.99,81356.51,0.2,-0.24683,0.00011,25.39037]
[1778437260031,34.99,81356.69,0.2,-0.24681,0.00011,25.38963]
[1778437260140,34.99,81356.29,0.2,-0.24686,0.00011,25.39213]
[1778437266110,34.99,81364.79,0.2,-0.24591,0.00011,25.34261]
[1778437269157,34.99,81371.44,0.2,-0.24518,0.00011,25.30385]
[1778437272874,35.0,81375.63,0.2,-0.24472,0.00011,25.27995]
[1778437278804,35.0,81377.73,0.2,-0.24451,0.00011,25.26879]
[1778437283278,35.0,81377.8,0.2,-0.24451,0.00011,25.26889]
[1778437291378,35.0,81388.13,0.2,-0.24339,0.00011,25.2093]
[1778437296372,35.01,81395.1,0.2,-0.24261,0.00011,25.16543]
[1778437299759,35.01,81401.88,0.2,-0.24187,0.00011,25.12599]
[1778437299894,35.01,81401.88,0.2,-0.24187,0.00011,25.12599]
[1778437299954,35.01,81405.21,0.2,-0.24151,0.00011,25.1065]
[1778437300459,35.01,81405.21,0.2,-0.24151,0.00011,25.1065]
[1778437302721,35.01,81410.09,0.2,-0.24098,0.00011,25.07804]
[1778437308017,35.02,81404.15,0.2,-0.24167,0.00011,25.115]
[1778437313052,35.02,81408.39,0.2,-0.24122,0.00011,25.09116]
[1778437318087,35.03,81405.98,0.2,-0.24151,0.00011,25.10685]
[1778437320810,35.03,81404.0,0.2,-0.24174,0.00011,25.1191]
[1778437322303,35.03,81400.37,0.2,-0.24215,0.00011,25.14088]
[1778437323193,35.03,81400.25,0.2,-0.24216,0.00011,25.1418]
[1778437328342,35.03,81396.91,0.2,-0.24255,0.00011,25.1626]
[1778437331478,35.03,81397.3,0.2,-0.24252,0.00011,25.16099]
[1778437337220,35.04,81395.64,0.2,-0.24272,0.00011,25.1718]
[1778437337983,35.04,81395.64,0.2,-0.24272,0.00011,25.1718]
[1778437340206,35.04,81395.64,0.2,-0.24272,0.00011,25.17195]
[1778437345281,35.04,81394.1,0.2,-0.24291,0.00011,25.18205]
[1778437351324,35.04,81394.09,0.2,-0.24291,0.00011,25.17933]
[1778437357366,35.04,81393.72,0.2,-0.24296,0.00011,25.1823]
[1778437364415,35.05,81393.36,0.2,-0.24302,0.00011,25.18532]
[1778437369872,35.05,81390.23,0.2,-0.24337,0.00011,25.20425]
[1778437373911,35.05,81389.79,0.2,-0.24343,0.00011,25.20723]
[1778437380306,35.05,81389.85,0.2,-0.24343,0.00011,25.20739]
[1778437385562,35.05,81389.73,0.2,-0.24346,0.00011,25.20866]
[1778437390161,35.05,81389.52,0.2,-0.24348,0.00011,25.21006]
[1778437390879,35.05,81389.52,0.2,-0.24349,0.00011,25.21028]
[1778437391604,35.05,81374.0,0.2,-0.24521,0.00011,25.30173]
[1778437397646,35.05,81367.78,0.2,-0.2459,0.00011,25.33791]
[1778437402682,35.05,81364.87,0.2,-0.24622,0.00011,25.35459]
[1778437407717,35.05,81371.4,0.2,-0.24549,0.00011,25.31598]
[1778437412752,35.05,81370.27,0.2,-0.24559,0.00011,25.31886]
[1778437414419,35.05,81370.27,0.2,-0.24559,0.00011,25.31886]
[1778437416382,35.05,81370.13,0.2,-0.2456,0.00011,25.31961]
[1778437422822,35.05,81373.45,0.2,-0.24523,0.00011,25.29991]
[1778437424066,35.05,81373.45,0.2,-0.24523,0.00011,25.29991]
[1778437424836,35.05,81361.97,0.2,-0.24651,0.00011,25.36724]
[1778437425979,35.05,81361.97,0.2,-0.24651,0.00011,25.36724]
[1778437426070,35.05,81360.52,0.2,-0.24667,0.00011,25.37562]
[1778437432803,35.05,81361.47,0.2,-0.24657,0.00011,25.3701]
[1778437432904,35.05,81361.47,0.2,-0.24657,0.00011,25.37013]
[1778437436991,35.05,81361.47,0.2,-0.24657,0.00011,25.37013]
[1778437443969,35.05,81361.44,0.2,-0.24655,0.00011,25.36943]
[1778437449004,35.05,81368.17,0.2,-0.2458,0.00011,25.32975]
[1778437454039,35.05,81368.28,0.2,-0.24578,0.00011,25.32894]
[1778437459074,35.05,81368.0,0.2,-0.24581,0.00011,25.33041]
[1778437464109,35.04,81366.93,0.2,-0.24593,0.00011,25.33648]
[1778437469144,35.04,81366.17,0.2,-0.24601,0.00011,25.34071]
[1778437477275,35.04,81366.17,0.2,-0.24601,0.00011,25.34071]
[1778437477320,35.04,81366.17,0.2,-0.24601,0.00011,25.34071]
[1778437482395,35.04,81373.93,0.2,-0.24511,0.00011,25.29111]
[1778437482439,35.04,81373.93,0.2,-0.24511,0.00011,25.29111]
[1778437482586,35.04,81374.03,0.2,-0.2451,0.00011,25.29052]
[1778437482709,35.04,81374.03,0.2,-0.2451,0.00011,25.29052]
[1778437482713,35.04,81374.03,0.2,-0.2451,0.00011,25.29052]
[1778437482858,35.04,81374.03,0.2,-0.2451,0.00011,25.29052]
[1778437484970,35.04,81385.97,0.2,-0.24377,0.00011,25.22025]
[1778437485405,35.04,81385.97,0.2,-0.24377,0.00011,25.22025]
[1778437489222,35.04,81386.64,0.2,-0.2437,0.00011,25.21661]
[1778437495326,35.05,81386.74,0.2,-0.2437,0.00011,25.21654]
[1778437496431,35.05,81386.74,0.2,-0.2437,0.00011,25.21654]
[1778437496523,35.05,81386.81,0.2,-0.24369,0.00011,25.21619]
[1778437502375,35.05,81387.66,0.2,-0.24361,0.00011,25.21167]
[1778437507410,35.05,81391.48,0.2,-0.24319,0.00011,25.18953]
[1778437509548,35.05,81391.91,0.2,-0.24315,0.00011,25.1871]
[1778437509824,35.05,81392.61,0.2,-0.24307,0.00011,25.18308]
[1778437509975,35.05,81392.61,0.2,-0.24307,0.00011,25.18308]
[1778437510431,35.05,81404.0,0.2,-0.24181,0.00011,25.11575]
[1778437515466,35.05,81408.4,0.2,-0.24134,0.00011,25.09068]
[1778437516795,35.05,81408.51,0.2,-0.24133,0.00011,25.09025]
[1778437522597,35.05,81408.41,0.2,-0.24135,0.00011,25.09128]
[1778437524862,35.06,81395.55,0.2,-0.2428,0.00011,25.16875]
[1778437526416,35.06,81395.33,0.2,-0.24283,0.00011,25.17019]
[1778437526536,35.06,81395.33,0.2,-0.24283,0.00011,25.17019]
[1778437532340,35.06,81393.49,0.2,-0.24302,0.00011,25.17828]
[1778437537587,35.06,81393.46,0.2,-0.24303,0.00011,25.17883]
[1778437538877,35.06,81393.44,0.2,-0.24304,0.00011,25.17932]
[1778437546088,35.07,81389.26,0.2,-0.24352,0.00011,25.20463]
[1778437546807,35.07,81385.97,0.2,-0.24389,0.00011,25.22429]
[1778437546820,35.07,81385.97,0.2,-0.24389,0.00011,25.22429]
[1778437553482,35.07,81381.86,0.2,-0.24435,0.00011,25.24873]
[1778437558768,35.07,81382.88,0.2,-0.24424,0.00011,25.24293]
[1778437563804,35.07,81382.97,0.2,-0.24423,0.00011,25.24255]
[1778437568839,35.07,81387.91,0.2,-0.24369,0.00011,25.21359]
[1778437573874,35.07,81388.1,0.2,-0.24367,0.00011,25.21277]
[1778437578909,35.07,81387.31,0.2,-0.24376,0.00011,25.21775]
[1778437583944,35.07,81383.91,0.2,-0.24415,0.00011,25.23813]
[1778437589987,35.07,81382.23,0.2,-0.24434,0.00011,25.24831]
[1778437595025,35.07,81379.52,0.2,-0.24462,0.00011,25.26079]
[1778437600059,35.07,81379.64,0.2,-0.24461,0.00011,25.26012]
[1778437608115,35.07,81379.47,0.2,-0.24463,0.00011,25.26117]
[1778437613150,35.07,81379.59,0.2,-0.24462,0.00011,25.26043]
[1778437617812,35.07,81380.08,0.2,-0.24456,0.00011,25.25751]
[1778437624228,35.07,81378.15,0.2,-0.24477,0.00011,25.26872]
[1778437630270,35.07,81377.57,0.2,-0.24484,0.00011,25.27198]
[1778437637290,35.07,81375.84,0.2,-0.24503,0.00011,25.28202]
[1778437637322,35.07,81375.82,0.2,-0.24503,0.00011,25.28202]
[1778437640594,35.07,81374.89,0.2,-0.24513,0.00011,25.28761]
[1778437642196,35.07,81369.28,0.2,-0.24576,0.00011,25.32064]
[1778437644943,35.07,81363.56,0.2,-0.2464,0.00011,25.35419]
[1778437646952,35.07,81363.53,0.2,-0.2464,0.00011,25.35435]
[1778437650400,35.07,81354.73,0.2,-0.24739,0.00011,25.40576]
[1778437655448,35.07,81353.92,0.2,-0.24745,0.00011,25.40652]
[1778437658152,35.07,81353.87,0.2,-0.24745,0.00011,25.40668]
[1778437658469,35.07,81353.77,0.2,-0.24746,0.00011,25.40719]
[1778437663504,35.07,81353.59,0.2,-0.24748,0.00011,25.40797]
[1778437668539,35.07,81352.72,0.2,-0.24757,0.00011,25.41278]
[1778437677602,35.07,81352.95,0.2,-0.24754,0.00011,25.41093]
[1778437682637,35.07,81349.38,0.2,-0.24793,0.00011,25.43144]
[1778437687672,35.06,81349.22,0.2,-0.24794,0.00011,25.432]
[1778437692707,35.06,81347.51,0.2,-0.24813,0.00011,25.44157]
[1778437697742,35.06,81347.51,0.2,-0.24812,0.00011,25.44118]
[1778437702777,35.06,81348.02,0.2,-0.24806,0.00011,25.43785]
[1778437707097,35.06,81348.06,0.2,-0.24805,0.00011,25.43741]
[1778437707199,35.06,81348.17,0.2,-0.24803,0.00011,25.43664]
[1778437713271,35.06,81350.99,0.2,-0.24769,0.00011,25.41634]
[1778437718892,35.06,81355.13,0.2,-0.24722,0.00011,25.39197]
[1778437719786,35.06,81355.13,0.2,-0.24722,0.00011,25.39197]
[1778437725941,35.06,81353.93,0.2,-0.24736,0.00011,25.39893]
[1778437730976,35.06,81349.98,0.2,-0.2478,0.00011,25.42185]
[1778437731797,35.06,81349.98,0.2,-0.2478,0.00011,25.42185]
[1778437739032,35.06,81349.58,0.2,-0.24784,0.00011,25.42386]
[1778437746081,35.06,81349.73,0.2,-0.24781,0.00011,25.42265]
[1778437750948,35.05,81349.87,0.2,-0.24779,0.00011,25.42163]
[1778437758694,35.05,81344.89,0.2,-0.24835,0.00011,25.45034]
[1778437758827,35.05,81344.76,0.2,-0.24836,0.00011,25.45077]
[1778437759172,35.05,81344.73,0.2,-0.24836,0.00011,25.45094]
[1778437766221,35.05,81345.28,0.2,-0.24829,0.00011,25.4473]
[1778437767184,35.05,81345.28,0.2,-0.24829,0.00011,25.4473]
[1778437767285,35.05,81345.43,0.2,-0.24827,0.00011,25.44631]
[1778437774277,35.05,81351.55,0.2,-0.24756,0.00011,25.40679]
[1778437779653,35.05,81351.52,0.2,-0.24756,0.00011,25.40694]
[1778437785834,35.05,81352.88,0.2,-0.24741,0.00011,25.39879]
[1778437787909,35.05,81353.51,0.2,-0.24733,0.00011,25.3951]
[1778437793862,35.05,81353.01,0.2,-0.24739,0.00011,25.39796]
[1778437799453,35.05,81352.12,0.2,-0.24749,0.00011,25.40312]
[1778437802018,35.05,81352.46,0.2,-0.24745,0.00011,25.40111]
[1778437807509,35.05,81352.4,0.2,-0.24745,0.00011,25.40109]
[1778437814558,35.05,81352.4,0.2,-0.24744,0.00011,25.40067]
[1778437818527,35.05,81352.5,0.2,-0.24743,0.00011,25.40003]
[1778437823622,35.05,81348.83,0.2,-0.24784,0.00011,25.42122]
[1778437829483,35.04,81348.47,0.2,-0.24788,0.00011,25.4232]
[1778437838727,35.04,81347.44,0.2,-0.24796,0.00011,25.42482]
[1778437844866,35.04,81347.48,0.2,-0.24795,0.00011,25.42426]
[1778437850811,35.04,81345.02,0.2,-0.24821,0.00011,25.43788]
[1778437855847,35.04,81345.2,0.2,-0.24818,0.00011,25.43627]
[1778437860881,35.04,81346.46,0.2,-0.24803,0.00011,25.42835]
[1778437861289,35.04,81346.46,0.2,-0.24803,0.00011,25.42835]
[1778437866923,35.03,81353.67,0.2,-0.24721,0.00011,25.38569]
[1778437867489,35.03,81353.67,0.2,-0.24721,0.00011,25.38569]
[1778437872965,35.03,81353.64,0.2,-0.2472,0.00011,25.38553]
[1778437879551,35.03,81353.79,0.2,-0.24719,0.00011,25.3846]
[1778437881208,35.03,81364.31,0.2,-0.246,0.00011,25.32261]
[1778437886244,35.03,81370.18,0.2,-0.24535,0.00011,25.28824]
[1778437889842,35.03,81370.18,0.2,-0.24535,0.00011,25.28824]
[1778437889872,35.03,81370.18,0.2,-0.24535,0.00011,25.28824]
[1778437889949,35.03,81370.5,0.2,-0.24531,0.00011,25.28648]
[1778437890065,35.03,81370.5,0.2,-0.24531,0.00011,25.28648]
[1778437890233,35.03,81370.5,0.2,-0.24531,0.00011,25.28648]
[1778437890773,35.03,81370.5,0.2,-0.24531,0.00011,25.28648]
[1778437890870,35.03,81378.04,0.2,-0.24447,0.00011,25.24205]
[1778437891745,35.03,81378.04,0.2,-0.24447,0.00011,25.24205]
[1778437892371,35.03,81384.88,0.2,-0.24369,0.00011,25.19811]
[1778437892386,35.03,81396.99,0.2,-0.24234,0.00011,25.12649]
[1778437894846,35.03,81404.04,0.2,-0.24156,0.00011,25.08474]
[1778437897062,35.03,81402.86,0.2,-0.2417,0.00011,25.09221]
[1778437898230,35.03,81403.07,0.2,-0.24168,0.00011,25.09096]
[1778437898834,35.03,81403.07,0.2,-0.24168,0.00011,25.09096]
[1778437900428,35.03,81397.09,0.2,-0.24235,0.00011,25.12662]
[1778437903180,35.03,81396.68,0.2,-0.24239,0.00011,25.12926]
[1778437905211,35.04,81396.53,0.2,-0.24241,0.00011,25.13022]
[1778437905290,35.04,81396.59,0.2,-0.24241,0.00011,25.12998]
[1778437906830,35.04,81396.59,0.2,-0.24241,0.00011,25.12998]
[1778437909206,35.04,81388.72,0.2,-0.24329,0.00011,25.17695]
[1778437914265,35.04,81387.8,0.2,-0.2434,0.00011,25.18292]
[1778437919483,35.04,81387.69,0.2,-0.24342,0.00011,25.18394]
[1778437925342,35.04,81385.17,0.2,-0.24371,0.00011,25.19931]
[1778437929342,35.04,81383.56,0.2,-0.24389,0.00011,25.20902]
[1778437931855,35.04,81380.07,0.2,-0.24428,0.00011,25.22971]
[1778437937426,35.04,81370.46,0.2,-0.24535,0.00011,25.2862]
[1778437942461,35.04,81370.39,0.2,-0.24536,0.00011,25.2864]
[1778437947839,35.04,81370.24,0.2,-0.24537,0.00011,25.28709]
[1778437949924,35.04,81370.24,0.2,-0.24537,0.00011,25.28704]
[1778437949929,35.04,81370.24,0.2,-0.24537,0.00011,25.28704]
[1778437950002,35.04,81370.18,0.2,-0.24537,0.00011,25.2873]
[1778437950671,35.04,81356.29,0.2,-0.24693,0.00011,25.36882]
[1778437957568,35.04,81351.98,0.2,-0.24739,0.00011,25.39005]
[1778437962606,35.04,81351.12,0.2,-0.24748,0.00011,25.39482]
[1778437966249,35.04,81350.03,0.2,-0.2476,0.00011,25.40104]
[1778437967237,35.04,81347.82,0.2,-0.24785,0.00011,25.41389]
[1778437970110,35.04,81344.96,0.2,-0.24816,0.00011,25.43036]
[1778437970391,35.04,81344.96,0.2,-0.24816,0.00011,25.43036]
[1778437970663,35.04,81344.64,0.2,-0.2482,0.00011,25.43214]
[1778437978719,35.03,81342.97,0.2,-0.24837,0.00011,25.44128]
[1778437981772,35.03,81342.9,0.2,-0.24838,0.00011,25.44161]
[1778437981789,35.03,81342.9,0.2,-0.24838,0.00011,25.44146]
[1778437986797,35.03,81342.74,0.2,-0.24839,0.00011,25.44203]
[1778437987150,35.03,81342.78,0.2,-0.24838,0.00011,25.44171]
[1778437987356,35.03,81342.78,0.2,-0.24838,0.00011,25.44171]
[1778437987621,35.03,81342.78,0.2,-0.24838,0.00011,25.44171]
[1778437989634,35.03,81330.29,0.2,-0.24979,0.00011,25.51415]
[1778437990264,35.03,81330.56,0.2,-0.24975,0.00011,25.51242]
[1778437992084,35.03,81330.49,0.2,-0.24976,0.00011,25.51266]
[1778437992818,35.03,81330.36,0.2,-0.24977,0.00011,25.5132]
[1778437993955,35.03,81330.36,0.2,-0.24977,0.00011,25.5132]
[1778437996618,35.03,81330.27,0.2,-0.24978,0.00011,25.51356]
[1778437996846,35.03,81330.44,0.2,-0.24976,0.00011,25.51252]
[1778437997274,35.03,81330.44,0.2,-0.24976,0.00011,25.51252]
[1778438002889,35.03,81330.29,0.2,-0.24976,0.00011,25.51253]
[1778438004392,35.03,81330.29,0.2,-0.24976,0.00011,25.51253]
[1778438004491,35.03,81330.29,0.2,-0.24975,0.00011,25.51239]
[1778438009938,35.02,81338.51,0.2,-0.24882,0.00011,25.464]
[1778438014973,35.02,81342.18,0.2,-0.24838,0.00011,25.4389]
[1778438019934,35.02,81342.46,0.2,-0.24835,0.00011,25.43723]
[1778438026050,35.02,81344.24,0.2,-0.24814,0.00011,25.42659]
[1778438030347,35.02,81346.54,0.2,-0.24788,0.00011,25.4131]
[1778438030396,35.02,81346.54,0.2,-0.24788,0.00011,25.4131]
[1778438030943,35.02,81346.54,0.2,-0.24788,0.00011,25.4131]
[1778438031085,35.02,81348.68,0.2,-0.24764,0.00011,25.40056]
[1778438036120,35.02,81354.02,0.2,-0.24704,0.00011,25.36936]
[1778438041155,35.02,81353.44,0.2,-0.24711,0.00011,25.37289]
[1778438047197,35.02,81352.29,0.2,-0.24724,0.00011,25.37975]
[1778438052232,35.02,81350.09,0.2,-0.24749,0.00011,25.39271]
[1778438058337,35.02,81348.91,0.2,-0.24762,0.00011,25.39961]
[1778438064316,35.02,81348.44,0.2,-0.24768,0.00011,25.4023]
[1778438065155,35.02,81348.44,0.2,-0.24768,0.00011,25.4023]
[1778438070359,35.02,81347.86,0.2,-0.24774,0.00011,25.40563]
[1778438076401,35.02,81347.82,0.2,-0.24772,0.00011,25.40225]
[1778438077167,35.02,81347.82,0.2,-0.24772,0.00011,25.40225]
[1778438081921,35.02,81348.05,0.2,-0.2477,0.00011,25.40089]
[1778438081955,35.02,81348.05,0.2,-0.2477,0.00011,25.40089]
[1778438083999,35.02,81348.05,0.2,-0.2477,0.00011,25.40087]
[1778438089492,35.02,81347.35,0.2,-0.24777,0.00011,25.40479]
[1778438094528,35.02,81339.65,0.2,-0.24863,0.00011,25.44949]
[1778438101577,35.02,81339.69,0.2,-0.24862,0.00011,25.44874]
[1778438110128,35.02,81339.69,0.2,-0.24862,0.00011,25.44874]
[1778438112618,35.02,81338.58,0.2,-0.24873,0.00011,25.45436]
[1778438116387,35.02,81328.93,0.2,-0.24981,0.00011,25.51009]
[1778438118845,35.02,81328.93,0.2,-0.24981,0.00011,25.51009]
[1778438119672,35.02,81329.56,0.2,-0.24973,0.00011,25.506]
[1778438121079,35.01,81328.82,0.2,-0.24981,0.00011,25.51017]
[1778438121675,35.01,81326.83,0.2,-0.25004,0.00011,25.52159]
[1778438121717,35.01,81326.76,0.2,-0.25004,0.00011,25.52185]
[1778438122603,35.01,81326.76,0.2,-0.25004,0.00011,25.52185]
[1778438122724,35.01,81326.63,0.2,-0.25005,0.00011,25.52256]
[1778438124440,35.01,81326.34,0.2,-0.25008,0.00011,25.5241]
[1778438133802,35.01,81328.6,0.2,-0.24979,0.00011,25.50615]
[1778438138837,35.01,81328.08,0.2,-0.24983,0.00011,25.50863]
[1778438144092,35.01,81327.76,0.2,-0.24986,0.00011,25.51005]
[1778438149340,35.0,81327.47,0.2,-0.24988,0.00011,25.51113]
[1778438155956,35.0,81326.37,0.2,-0.25,0.00011,25.51682]
[1778438160991,35.0,81326.71,0.2,-0.24995,0.00011,25.51435]
[1778438163682,35.0,81326.6,0.2,-0.24996,0.00011,25.5148]
[1778438163755,35.0,81326.6,0.2,-0.24996,0.00011,25.5148]
[1778438164207,35.0,81326.6,0.2,-0.24996,0.00011,25.5148]
[1778438164012,35.0,81326.98,0.2,-0.24991,0.00011,25.5125]
[1778438164922,35.0,81326.98,0.2,-0.24991,0.00011,25.5125]
[1778438166095,35.0,81327.25,0.2,-0.24988,0.00011,25.51085]
[1778438166590,35.0,81327.25,0.2,-0.24988,0.00011,25.51087]
[1778438167245,35.0,81327.25,0.2,-0.24988,0.00011,25.51087]
[1778438180124,35.0,81326.94,0.2,-0.2499,0.00011,25.5117]
[1778438182242,35.0,81326.47,0.2,-0.24995,0.00011,25.51437]
[1778438183574,35.0,81325.75,0.2,-0.25003,0.00011,25.5185]
[1778438186075,35.0,81325.07,0.2,-0.25011,0.00011,25.52239]
[1778438191309,35.0,81324.0,0.2,-0.25023,0.00011,25.52857]
[1778438193134,35.0,81324.0,0.2,-0.25023,0.00011,25.52857]
[1778438193584,34.99,81322.4,0.2,-0.25039,0.00011,25.53414]
[1778438197626,34.99,81322.25,0.2,-0.2504,0.00011,25.53494]
[1778438200909,34.99,81322.43,0.2,-0.25038,0.00011,25.53391]
[1778438202011,34.99,81322.43,0.2,-0.25038,0.00011,25.53393]
[1778438208320,35.0,81322.02,0.2,-0.25043,0.00011,25.53639]
[1778438209630,35.0,81322.02,0.2,-0.25043,0.00011,25.53639]
[1778438209767,35.0,81322.02,0.2,-0.25043,0.00011,25.53639]
[1778438211341,34.99,81311.21,0.2,-0.25165,0.00011,25.599]
[1778438213597,34.99,81310.77,0.2,-0.2517,0.00011,25.60148]
[1778438213701,34.99,81310.73,0.2,-0.25171,0.00011,25.60165]
[1778438218794,34.99,81309.74,0.2,-0.25182,0.00011,25.6074]
[1778438224435,35.0,81309.83,0.2,-0.25181,0.00011,25.60703]
[1778438229470,35.0,81311.32,0.2,-0.25164,0.00011,25.5985]
[1778438234507,35.0,81317.61,0.2,-0.25094,0.00011,25.56232]
[1778438241555,35.0,81315.75,0.2,-0.25115,0.00011,25.57341]
[1778438242784,35.0,81315.75,0.2,-0.25115,0.00011,25.57341]
[1778438244752,35.0,81315.94,0.2,-0.25113,0.00011,25.57237]
[1778438246754,35.0,81320.63,0.2,-0.2506,0.00011,25.54525]
[1778438252632,35.0,81312.57,0.2,-0.25149,0.00011,25.58813]
[1778438257667,35.0,81311.79,0.2,-0.25157,0.00011,25.59232]
[1778438262825,35.0,81311.75,0.2,-0.25157,0.00011,25.59233]
[1778438269168,34.99,81309.21,0.2,-0.25185,0.00011,25.60645]
[1778438274786,34.99,81309.36,0.2,-0.25182,0.00011,25.60482]
[1778438279821,34.99,81314.31,0.2,-0.25125,0.00011,25.57572]
[1778438284856,34.99,81316.12,0.2,-0.25104,0.00011,25.56496]
[1778438289891,34.99,81315.37,0.2,-0.25112,0.00011,25.56901]
[1778438296940,34.99,81315.57,0.2,-0.25109,0.00011,25.56739]
[1778438302161,34.99,81316.2,0.2,-0.25101,0.00011,25.56361]
[1778438309912,34.98,81326.07,0.2,-0.24989,0.00011,25.50604]
[1778438311505,34.98,81326.07,0.2,-0.24989,0.00011,25.50608]
[1778438313225,34.98,81326.07,0.2,-0.24987,0.00011,25.50252]
[1778438313351,34.98,81326.07,0.2,-0.24987,0.00011,25.50252]
[1778438313309,34.98,81326.36,0.2,-0.24984,0.00011,25.50087]
[1778438314563,34.98,81331.13,0.2,-0.2493,0.00011,25.47308]
[1778438314967,34.98,81331.13,0.2,-0.2493,0.00011,25.47308]
[1778438319791,34.99,81333.63,0.2,-0.24902,0.00011,25.45866]
[1778438325140,34.99,81334.37,0.2,-0.24894,0.00011,25.45452]
[1778438330175,34.99,81333.55,0.2,-0.24904,0.00011,25.45948]
[1778438332748,34.99,81333.28,0.2,-0.24907,0.00011,25.46109]
[1778438333529,34.99,81334.03,0.2,-0.24898,0.00011,25.45677]
[1778438337944,34.99,81332.68,0.2,-0.24914,0.00011,25.46477]
[1778438337958,34.99,81332.68,0.2,-0.24914,0.00011,25.46477]
[1778438340695,34.99,81327.03,0.2,-0.24978,0.00011,25.4978]
[1778438340770,34.99,81327.03,0.2,-0.24978,0.00011,25.4978]
[1778438347294,34.99,81318.93,0.2,-0.25069,0.00011,25.54476]
[1778438352237,34.99,81318.42,0.2,-0.25075,0.00011,25.54764]
[1778438352890,34.99,81316.56,0.2,-0.25096,0.00011,25.55841]
[1778438353336,34.99,81311.25,0.2,-0.25156,0.00011,25.58913]
[1778438355060,34.99,81310.41,0.2,-0.25166,0.00011,25.59402]
[1778438355350,34.99,81308.55,0.2,-0.25187,0.00011,25.6048]
[1778438356362,34.99,81308.55,0.2,-0.25187,0.00011,25.6048]
[1778438366455,34.98,81308.15,0.2,-0.25189,0.00011,25.60592]
[1778438373476,34.98,81308.41,0.2,-0.25183,0.00011,25.59994]
[1778438378513,34.98,81308.02,0.2,-0.25186,0.00011,25.60148]
[1778438383546,34.98,81307.5,0.2,-0.2519,0.00011,25.60375]
[1778438391602,34.97,81307.46,0.2,-0.25189,0.00011,25.60278]
[1778438397644,34.97,81307.3,0.2,-0.25189,0.00011,25.60282]
[1778438402682,34.97,81310.66,0.2,-0.25149,0.00011,25.5826]
[1778438407693,34.96,81311.84,0.2,-0.25135,0.00011,25.57525]
[1778438411296,34.96,81309.51,0.2,-0.2516,0.00011,25.58827]
[1778438411366,34.96,81309.51,0.2,-0.2516,0.00011,25.58827]
[1778438417484,34.96,81297.46,0.2,-0.25296,0.00011,25.65705]
[1778438423829,34.96,81296.87,0.2,-0.253,0.00011,25.65885]
[1778438430878,34.95,81298.56,0.2,-0.25278,0.00011,25.64778]
[1778438436920,34.95,81298.26,0.2,-0.25277,0.00011,25.64488]
[1778438441955,34.94,81298.54,0.2,-0.25272,0.00011,25.64222]
[1778438446990,34.94,81297.39,0.2,-0.25284,0.00011,25.648]
[1778438452025,34.94,81296.78,0.2,-0.25289,0.00011,25.65064]
[1778438457060,34.94,81296.79,0.2,-0.25287,0.00011,25.64971]
[1778438462095,34.93,81294.47,0.2,-0.25312,0.00011,25.66221]
[1778438467130,34.93,81295.12,0.2,-0.25303,0.00011,25.65759]
[1778438472165,34.93,81304.2,0.2,-0.25198,0.00011,25.6043]
[1778438477200,34.93,81302.52,0.2,-0.25216,0.00011,25.61349]
[1778438482235,34.92,81303.14,0.2,-0.25208,0.00011,25.60937]
[1778438487270,34.92,81300.03,0.2,-0.25243,0.00011,25.62685]
[1778438492307,34.92,81301.11,0.2,-0.25227,0.00011,25.6165]
[1778438497341,34.92,81300.98,0.2,-0.25228,0.00011,25.61675]
[1778438502376,34.92,81298.32,0.2,-0.25257,0.00011,25.63168]
[1778438508495,34.92,81296.37,0.2,-0.25279,0.00011,25.64246]
[1778438514461,34.91,81294.52,0.2,-0.25298,0.00011,25.65205]
[1778438519496,34.91,81294.6,0.2,-0.25295,0.00011,25.65088]
[1778438524531,34.91,81293.0,0.2,-0.25312,0.00011,25.65942]
[1778438529566,34.91,81293.79,0.2,-0.25302,0.00011,25.65412]
[1778438531828,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438531832,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438531901,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438531907,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438531923,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438532030,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438532033,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438532082,34.9,81291.83,0.2,-0.25324,0.00011,25.66515]
[1778438532588,34.9,81287.19,0.2,-0.25377,0.00011,25.69177]
[1778438536069,34.9,81284.91,0.2,-0.25402,0.00011,25.70463]
[1778438536707,34.9,81284.86,0.2,-0.25403,0.00011,25.70482]
[1778438536857,34.9,81284.86,0.2,-0.25403,0.00011,25.70482]
[1778438538338,34.9,81275.47,0.2,-0.2551,0.00011,25.75873]
[1778438539359,34.9,81275.47,0.2,-0.2551,0.00011,25.75857]
[1778438539595,34.9,81275.47,0.2,-0.2551,0.00011,25.75857]
[1778438541090,34.9,81271.72,0.2,-0.25552,0.00011,25.77992]
[1778438541163,34.9,81271.72,0.2,-0.25552,0.00011,25.77992]
[1778438547346,34.9,81269.15,0.2,-0.2558,0.00011,25.79351]
[1778438548504,34.9,81268.82,0.2,-0.25583,0.00011,25.79501]
[1778438553585,34.89,81267.39,0.2,-0.25596,0.00011,25.79895]
[1778438558769,34.89,81265.49,0.2,-0.25615,0.00012,25.80842]
[1778438560646,34.89,81265.49,0.2,-0.25615,0.00012,25.80842]
[1778438561308,34.89,81265.45,0.2,-0.25615,0.00012,25.80844]
[1778438561313,34.89,81265.45,0.2,-0.25615,0.00012,25.80844]
[1778438564811,34.89,81255.56,0.2,-0.25728,0.00012,25.86445]
[1778438569930,34.89,81248.32,0.2,-0.25811,0.00012,25.90538]
[1778438575888,34.88,81248.66,0.2,-0.25805,0.00012,25.90251]
[1778438579443,34.88,81247.75,0.2,-0.25815,0.00012,25.90743]
[1778438584951,34.88,81246.88,0.2,-0.25825,0.00012,25.91245]
[1778438591865,34.88,81246.76,0.2,-0.25827,0.00012,25.91337]
[1778438592000,34.88,81246.67,0.2,-0.25829,0.00012,25.91406]
[1778438594124,34.88,81245.17,0.2,-0.25846,0.00012,25.92272]
[1778438600056,34.89,81243.92,0.2,-0.25862,0.00012,25.93051]
[1778438608112,34.89,81242.78,0.2,-0.25876,0.00012,25.93763]
[1778438613147,34.89,81241.75,0.2,-0.25887,0.00012,25.94046]
[1778438619189,34.89,81243.0,0.2,-0.25874,0.00012,25.93383]
[1778438627245,34.89,81245.0,0.2,-0.25852,0.00012,25.92311]
[1778438632280,34.9,81250.25,0.2,-0.25792,0.00012,25.8938]
[1778438637315,34.9,81255.85,0.2,-0.25729,0.00012,25.86255]
[1778438642351,34.9,81252.36,0.2,-0.25771,0.00012,25.88315]
[1778438647386,34.9,81252.25,0.2,-0.25773,0.00012,25.88443]
[1778438653428,34.9,81252.96,0.2,-0.25767,0.00012,25.88118]
[1778438658464,34.91,81252.94,0.2,-0.25768,0.00012,25.88198]
[1778438665513,34.91,81252.65,0.2,-0.25773,0.00012,25.88459]
[1778438671555,34.91,81253.15,0.2,-0.25767,0.00012,25.87903]
[1778438676592,34.92,81253.07,0.2,-0.25769,0.00012,25.88019]
[1778438681632,34.92,81253.01,0.2,-0.25771,0.00012,25.88123]
[1778438686667,34.92,81250.39,0.2,-0.25803,0.00012,25.89678]
[1778438689519,34.92,81250.32,0.2,-0.25804,0.00012,25.89742]
[1778438694723,34.92,81250.5,0.2,-0.25803,0.00012,25.89712]
[1778438700765,34.93,81250.6,0.2,-0.25804,0.00012,25.89727]
[1778438706807,34.93,81250.6,0.2,-0.25805,0.00012,25.89798]
[1778438711842,34.93,81251.42,0.2,-0.25797,0.00012,25.8939]
[1778438715768,34.93,81251.91,0.2,-0.25792,0.00012,25.89136]
[1778438715870,34.93,81251.99,0.2,-0.25791,0.00012,25.89116]
[1778438720905,34.93,81253.06,0.2,-0.25779,0.00012,25.88537]
[1778438725940,34.93,81252.47,0.2,-0.25787,0.00012,25.88907]
[1778438730006,34.93,81252.47,0.2,-0.25787,0.00012,25.88907]
[1778438730091,34.93,81252.21,0.2,-0.2579,0.00012,25.8908]
[1778438736012,34.94,81251.32,0.2,-0.258,0.00012,25.89307]
[1778438741045,34.94,81248.68,0.2,-0.25832,0.00012,25.90862]
[1778438747088,34.94,81249.44,0.2,-0.25824,0.00012,25.90494]
[1778438754137,34.94,81249.43,0.2,-0.25825,0.00012,25.90569]
[1778438754941,34.94,81249.43,0.2,-0.25825,0.00012,25.90569]
[1778438755144,34.94,81251.66,0.2,-0.258,0.00012,25.89311]
[1778438761186,34.95,81252.78,0.2,-0.25788,0.00012,25.88712]
[1778438768235,34.95,81252.9,0.2,-0.25787,0.00012,25.88693]
[1778438774277,34.95,81250.82,0.2,-0.25812,0.00012,25.89917]
[1778438779312,34.95,81250.13,0.2,-0.25821,0.00012,25.90342]
[1778438783957,34.95,81249.79,0.2,-0.25825,0.00012,25.90555]
[1778438784347,34.95,81249.75,0.2,-0.25826,0.00012,25.90589]
[1778438786669,34.95,81249.75,0.2,-0.25826,0.00012,25.90589]
[1778438792403,34.95,81250.05,0.2,-0.25822,0.00012,25.90156]
[1778438795886,34.95,81249.66,0.2,-0.25827,0.00012,25.90413]
[1778438796689,34.95,81249.66,0.2,-0.25827,0.00012,25.90378]
[1778438803409,34.95,81249.66,0.2,-0.25825,0.00012,25.90275]
[1778438803510,34.95,81249.66,0.2,-0.25822,0.00012,25.90139]
[1778438806597,34.95,81249.66,0.2,-0.25822,0.00012,25.90163]
[1778438806698,34.95,81249.71,0.2,-0.25822,0.00012,25.90147]
[1778438812543,34.95,81250.38,0.2,-0.25814,0.00012,25.89731]
[1778438817578,34.94,81250.5,0.2,-0.25812,0.00012,25.89636]
[1778438817982,34.94,81250.5,0.2,-0.25812,0.00012,25.89636]
[1778438819426,34.94,81250.5,0.2,-0.25812,0.00012,25.89636]
[1778438820807,34.94,81250.5,0.2,-0.25812,0.00012,25.89639]
[1778438826641,34.95,81251.51,0.2,-0.258,0.00012,25.89077]
[1778438831676,34.95,81251.36,0.2,-0.25802,0.00012,25.89175]
[1778438833853,34.95,81251.36,0.2,-0.25802,0.00012,25.89175]
[1778438843760,34.95,81251.69,0.2,-0.25799,0.00012,25.89018]
[1778438857858,34.95,81252.24,0.2,-0.25792,0.00012,25.88396]
[1778438862893,34.95,81252.07,0.2,-0.25794,0.00012,25.88509]
[1778438867928,34.95,81252.18,0.2,-0.25793,0.00012,25.88462]
[1778438874977,34.95,81252.52,0.2,-0.2579,0.00012,25.88292]
[1778438880014,34.95,81252.27,0.2,-0.25793,0.00012,25.88451]
[1778438885048,34.95,81251.78,0.2,-0.25799,0.00012,25.88745]
[1778438891090,34.95,81252.64,0.2,-0.25789,0.00012,25.88275]
[1778438899149,34.95,81252.61,0.2,-0.2579,0.00012,25.88318]
[1778438904181,34.95,81252.62,0.2,-0.2579,0.00012,25.88328]
[1778438909216,34.95,81252.8,0.2,-0.25788,0.00012,25.88241]
[1778438915258,34.95,81252.74,0.2,-0.25788,0.00012,25.8794]
[1778438920293,34.95,81254.21,0.2,-0.25771,0.00012,25.8712]
[1778438925887,34.96,81254.74,0.2,-0.25765,0.00012,25.86827]
[1778438929076,34.96,81259.38,0.2,-0.25712,0.00012,25.84212]
[1778438929837,34.96,81259.38,0.2,-0.25712,0.00012,25.84212]
[1778438929961,34.96,81259.38,0.2,-0.25712,0.00012,25.84212]
[1778438930266,34.96,81259.67,0.2,-0.25709,0.00012,25.8406]
[1778438932723,34.96,81261.53,0.2,-0.25687,0.00012,25.82972]
[1778438934787,34.95,81261.81,0.2,-0.25683,0.00012,25.82759]
[1778438936845,34.95,81261.94,0.2,-0.2568,0.00012,25.82633]
[1778438939344,34.95,81265.07,0.2,-0.25642,0.00011,25.80746]
[1778438940020,34.95,81265.07,0.2,-0.25642,0.00011,25.80746]
[1778438940230,34.95,81269.36,0.2,-0.25593,0.00011,25.78293]
[1778438944747,34.95,81272.33,0.2,-0.25557,0.00011,25.7651]
[1778438950504,34.94,81272.45,0.2,-0.25553,0.00011,25.76295]
[1778438955539,34.94,81272.63,0.2,-0.25549,0.00011,25.76103]
[1778438960574,34.94,81272.82,0.2,-0.25546,0.00011,25.75909]
[1778438965611,34.93,81274.75,0.2,-0.25522,0.00011,25.74719]
[1778438971793,34.93,81274.49,0.2,-0.25524,0.00011,25.74807]
[1778438977695,34.93,81275.51,0.2,-0.25508,0.00011,25.73752]
[1778438984261,34.92,81275.57,0.2,-0.25506,0.00011,25.73661]
[1778438986217,34.92,81275.59,0.2,-0.25505,0.00011,25.73607]
[1778438991793,34.92,81275.86,0.2,-0.255,0.00011,25.73355]
[1778438999646,34.92,81275.76,0.2,-0.25501,0.00011,25.73399]
[1778439001035,34.92,81275.76,0.2,-0.25499,0.00011,25.73303]
[1778439001451,34.92,81276.1,0.2,-0.25495,0.00011,25.73095]
[1778439001492,34.92,81276.1,0.2,-0.25495,0.00011,25.73095]
[1778439001498,34.92,81276.1,0.2,-0.25495,0.00011,25.73095]
[1778439002489,34.92,81278.42,0.2,-0.25468,0.00011,25.71748]
[1778439006095,34.92,81283.56,0.2,-0.25409,0.00011,25.68768]
[1778439011958,34.91,81288.34,0.2,-0.25353,0.00011,25.6596]
[1778439016990,34.91,81288.34,0.2,-0.25353,0.00011,25.65948]
[1778439017604,34.91,81289.12,0.2,-0.25344,0.00011,25.65473]
[1778439024018,34.91,81285.02,0.2,-0.25389,0.00011,25.67781]
[1778439027222,34.91,81287.26,0.2,-0.25363,0.00011,25.66461]
[1778439027322,34.91,81287.26,0.2,-0.25363,0.00011,25.66461]
[1778439027889,34.91,81287.26,0.2,-0.25363,0.00011,25.66461]
[1778439028072,34.91,81287.26,0.2,-0.25363,0.00011,25.66461]
[1778439028051,34.91,81269.71,0.2,-0.25564,0.00011,25.76544]
[1778439028994,34.91,81269.71,0.2,-0.25564,0.00011,25.76544]
[1778439030815,34.91,81263.35,0.2,-0.25637,0.00012,25.80143]
[1778439031579,34.91,81263.0,0.2,-0.25638,0.00012,25.79965]
[1778439031663,34.91,81263.0,0.2,-0.25638,0.00012,25.79965]
[1778439034584,34.9,81262.37,0.2,-0.25644,0.00012,25.80255]
[1778439035645,34.9,81261.37,0.2,-0.25655,0.00012,25.80803]
[1778439036742,34.9,81259.46,0.2,-0.25677,0.00012,25.8187]
[1778439041147,34.9,81258.45,0.2,-0.25687,0.00012,25.82342]
[1778439047197,34.89,81250.08,0.2,-0.2578,0.00012,25.86945]
[1778439054234,34.89,81248.83,0.2,-0.2579,0.00012,25.87415]
[1778439059269,34.88,81249.17,0.2,-0.25783,0.00012,25.87068]
[1778439060709,34.88,81249.17,0.2,-0.25783,0.00012,25.87068]
[1778439066223,34.88,81249.39,0.2,-0.25778,0.00012,25.86822]
[1778439072360,34.87,81249.36,0.2,-0.25773,0.00012,25.86575]
[1778439077118,34.86,81248.4,0.2,-0.25783,0.00012,25.87036]
[1778439081599,34.86,81248.41,0.2,-0.25779,0.00012,25.86858]
[1778439087887,34.85,81244.94,0.2,-0.25816,0.00012,25.88682]
[1778439093910,34.85,81244.42,0.2,-0.25817,0.00012,25.88439]
[1778439098378,34.84,81243.48,0.2,-0.25825,0.00012,25.8882]
[1778439099732,34.84,81243.53,0.2,-0.25824,0.00012,25.88761]
[1778439099779,34.84,81243.53,0.2,-0.25824,0.00012,25.88761]
[1778439099814,34.84,81242.63,0.2,-0.25833,0.00012,25.89211]
[1778439101564,34.84,81232.1,0.2,-0.25955,0.00012,25.95215]
[1778439102551,34.84,81232.1,0.2,-0.25955,0.00012,25.95215]
[1778439108613,34.84,81231.53,0.2,-0.25963,0.00012,25.9559]
[1778439113648,34.84,81228.43,0.2,-0.26,0.00012,25.97386]
[1778439116354,34.84,81228.42,0.2,-0.26,0.00012,25.97402]
[1778439122720,34.84,81228.79,0.2,-0.25996,0.00012,25.97227]
[1778439127475,34.84,81234.61,0.2,-0.25929,0.00012,25.93951]
[1778439127755,34.84,81234.65,0.2,-0.25929,0.00012,25.93931]
[1778439134804,34.85,81235.63,0.2,-0.25918,0.00012,25.93395]
[1778439136390,34.85,81235.55,0.2,-0.25919,0.00012,25.93443]
[1778439137362,34.85,81240.27,0.2,-0.25864,0.00012,25.90762]
[1778439139762,34.85,81245.59,0.2,-0.25803,0.00012,25.87745]
[1778439141627,34.85,81245.59,0.2,-0.25803,0.00012,25.87754]
[1778439143575,34.84,81245.59,0.2,-0.25802,0.00012,25.87703]
[1778439143615,34.84,81245.59,0.2,-0.25802,0.00012,25.87703]
[1778439145011,34.85,81246.44,0.2,-0.25792,0.00012,25.87228]
[1778439149002,34.84,81250.26,0.2,-0.25746,0.00012,25.84932]
[1778439152791,34.84,81251.01,0.2,-0.25737,0.00012,25.84476]
[1778439154191,34.84,81251.01,0.2,-0.25733,0.00012,25.84015]
[1778439155074,34.84,81251.14,0.2,-0.25731,0.00012,25.83914]
[1778439155819,34.83,81251.14,0.2,-0.2573,0.00012,25.83887]
[1778439157299,34.83,81251.14,0.2,-0.25729,0.00012,25.83835]
[1778439158481,34.83,81253.15,0.2,-0.25705,0.00012,25.82659]
[1778439163422,34.83,81256.23,0.2,-0.25668,0.00012,25.80781]
[1778439165605,34.83,81256.01,0.2,-0.25669,0.00012,25.80862]
[1778439166342,34.83,81256.05,0.2,-0.25668,0.00012,25.80817]
[1778439166570,34.83,81256.05,0.2,-0.25668,0.00012,25.80817]
[1778439167044,34.83,81256.05,0.2,-0.25668,0.00012,25.80817]
[1778439169751,34.82,81256.37,0.2,-0.25663,0.00012,25.80563]
[1778439175085,34.82,81250.01,0.2,-0.25734,0.00012,25.84059]
[1778439175690,34.82,81250.01,0.2,-0.25734,0.00012,25.84059]
[1778439177971,34.82,81252.31,0.2,-0.25707,0.00012,25.82692]
[1778439181200,34.82,81255.24,0.2,-0.25671,0.00012,25.80945]
[1778439181383,34.81,81258.36,0.2,-0.25635,0.00012,25.79134]
[1778439187169,34.81,81264.92,0.2,-0.25557,0.00012,25.75262]
[1778439192204,34.81,81264.38,0.2,-0.25562,0.00012,25.75494]
[1778439193951,34.81,81260.82,0.2,-0.25603,0.00012,25.77524]
[1778439194903,34.81,81261.0,0.2,-0.256,0.00012,25.77402]
[1778439197143,34.81,81261.08,0.2,-0.25599,0.00012,25.77338]
[1778439197902,34.81,81260.95,0.2,-0.256,0.00012,25.77377]
[1778439204288,34.8,81261.52,0.2,-0.25591,0.00012,25.76923]
[1778439208506,34.8,81262.06,0.2,-0.25584,0.00012,25.7656]
[1778439214783,34.8,81262.17,0.2,-0.25579,0.00012,25.76054]
[1778439220400,34.79,81260.66,0.2,-0.25594,0.00012,25.76789]
[1778439227449,34.79,81262.15,0.2,-0.25574,0.00012,25.75814]
[1778439232484,34.79,81262.05,0.2,-0.25574,0.00012,25.7579]
[1778439237519,34.78,81261.79,0.2,-0.25575,0.00012,25.75857]
[1778439243561,34.78,81262.29,0.2,-0.25568,0.00012,25.75472]
[1778439248596,34.78,81263.63,0.2,-0.25551,0.00012,25.74622]
[1778439253631,34.77,81263.49,0.2,-0.25551,0.00012,25.74628]
[1778439258666,34.77,81264.21,0.2,-0.25541,0.00012,25.74139]
[1778439263374,34.77,81264.21,0.2,-0.25541,0.00012,25.74139]
[1778439263411,34.77,81264.21,0.2,-0.25541,0.00012,25.74139]
[1778439269865,34.77,81271.88,0.2,-0.2545,0.00012,25.69589]
[1778439276792,34.76,81271.61,0.2,-0.2545,0.00012,25.69294]
[1778439282834,34.76,81271.8,0.2,-0.25446,0.00012,25.6912]
[1778439285553,34.76,81271.9,0.2,-0.25445,0.00012,25.69046]
[1778439291962,34.76,81274.66,0.2,-0.25412,0.00012,25.67413]
[1778439297939,34.76,81274.12,0.2,-0.25418,0.00012,25.67675]
[1778439305995,34.76,81275.15,0.2,-0.25405,0.00012,25.67032]
[1778439313046,34.76,81275.64,0.2,-0.25398,0.00012,25.66709]
[1778439318081,34.76,81275.62,0.2,-0.25398,0.00012,25.66692]
[1778439323798,34.75,81275.62,0.2,-0.25398,0.00012,25.6667]
[1778439334193,34.75,81275.65,0.2,-0.25394,0.00012,25.6623]
[1778439340051,34.75,81275.59,0.2,-0.25394,0.00012,25.66243]
[1778439343256,34.75,81265.05,0.2,-0.25515,0.00012,25.723]
[1778439345961,34.75,81265.02,0.2,-0.25515,0.00012,25.72292]
[1778439346744,34.75,81265.54,0.2,-0.25509,0.00012,25.7198]
[1778439361382,34.74,81264.78,0.2,-0.25514,0.00012,25.72228]
[1778439363664,34.74,81265.15,0.2,-0.25509,0.00012,25.71984]
[1778439371452,34.74,81261.79,0.2,-0.25546,0.00012,25.73796]
[1778439372441,34.74,81261.79,0.2,-0.25546,0.00012,25.73796]
[1778439373171,34.74,81260.55,0.2,-0.2556,0.00012,25.74494]
[1778439373173,34.74,81260.55,0.2,-0.2556,0.00012,25.74494]
[1778439375151,34.74,81256.64,0.2,-0.25604,0.00012,25.76711]
[1778439381514,34.73,81255.65,0.2,-0.25614,0.00012,25.7719]
[1778439383003,34.73,81255.79,0.2,-0.25612,0.00012,25.77073]
[1778439384878,34.73,81255.76,0.2,-0.25611,0.00012,25.77054]
[1778439390570,34.73,81256.0,0.2,-0.25607,0.00012,25.76809]
[1778439390702,34.73,81256.0,0.2,-0.25607,0.00012,25.76809]
[1778439396667,34.72,81249.76,0.2,-0.25675,0.00012,25.79925]
[1778439402827,34.72,81246.68,0.2,-0.25708,0.00012,25.81565]
[1778439404229,34.72,81246.68,0.2,-0.25707,0.00012,25.81543]
[1778439407376,34.72,81250.68,0.2,-0.2566,0.00012,25.7918]
[1778439408025,34.72,81254.66,0.2,-0.25613,0.00012,25.76854]
[1778439408036,34.72,81254.66,0.2,-0.25613,0.00012,25.76854]
[1778439409792,34.71,81254.9,0.2,-0.2561,0.00012,25.767]
[1778439411018,34.71,81255.25,0.2,-0.25606,0.00012,25.76482]
[1778439411538,34.71,81256.27,0.2,-0.25593,0.00012,25.75864]
[1778439413831,34.71,81256.31,0.2,-0.25593,0.00012,25.75841]
[1778439414934,34.71,81256.31,0.2,-0.25592,0.00012,25.75812]
[1778439420796,34.71,81258.12,0.2,-0.25569,0.00012,25.74666]
[1778439427845,34.71,81255.84,0.2,-0.25594,0.00012,25.75887]
[1778439432880,34.7,81257.24,0.2,-0.25576,0.00012,25.75014]
[1778439438922,34.7,81255.78,0.2,-0.25592,0.00012,25.75782]
[1778439445972,34.7,81256.89,0.2,-0.25577,0.00012,25.75042]
[1778439446911,34.7,81256.89,0.2,-0.25577,0.00012,25.75042]
[1778439456044,34.69,81256.89,0.2,-0.25573,0.00012,25.74565]
[1778439461079,34.69,81256.71,0.2,-0.25574,0.00012,25.7461]
[1778439461956,34.69,81256.71,0.2,-0.25574,0.00012,25.7461]
[1778439464363,34.69,81256.83,0.2,-0.25572,0.00012,25.74518]
[1778439467028,34.69,81256.83,0.2,-0.25572,0.00012,25.74506]
[1778439467839,34.69,81257.18,0.2,-0.25567,0.00012,25.74269]
[1778439473163,34.69,81256.97,0.2,-0.25568,0.00012,25.74322]
[1778439481219,34.68,81253.83,0.2,-0.25603,0.00012,25.76043]
[1778439487266,34.68,81257.28,0.2,-0.25561,0.00012,25.73977]
[1778439491960,34.68,81258.69,0.2,-0.25544,0.00012,25.73122]
[1778439493105,34.68,81262.18,0.2,-0.25504,0.00012,25.71095]
[1778439499350,34.68,81270.75,0.2,-0.25404,0.00012,25.66088]
[1778439506399,34.68,81271.31,0.2,-0.25397,0.00012,25.65739]
[1778439508190,34.68,81271.56,0.2,-0.25394,0.00012,25.65591]
[1778439514455,34.68,81271.07,0.2,-0.25397,0.00012,25.65483]
[1778439516091,34.68,81271.07,0.2,-0.25397,0.00012,25.65483]
[1778439521504,34.68,81273.44,0.2,-0.25369,0.00012,25.64077]
[1778439522433,34.68,81273.44,0.2,-0.25369,0.00012,25.64077]
[1778439527546,34.68,81277.71,0.2,-0.2532,0.00012,25.61577]
[1778439532581,34.67,81278.6,0.2,-0.25309,0.00012,25.61046]
[1778439537604,34.67,81278.45,0.2,-0.25311,0.00012,25.61123]
[1778439544665,34.67,81278.59,0.2,-0.25309,0.00012,25.61019]
[1778439550260,34.67,81278.55,0.2,-0.25309,0.00012,25.61031]
[1778439555742,34.67,81280.76,0.2,-0.25283,0.00012,25.59727]
[1778439560777,34.67,81278.91,0.2,-0.25304,0.00012,25.60792]
[1778439565812,34.67,81275.81,0.2,-0.25339,0.00012,25.6257]
[1778439572864,34.67,81274.18,0.2,-0.25355,0.00012,25.63117]
[1778439577899,34.67,81267.66,0.2,-0.2543,0.00012,25.66847]
[1778439582934,34.67,81267.33,0.2,-0.25432,0.00012,25.66974]
[1778439590990,34.66,81264.48,0.2,-0.25463,0.00012,25.68517]
[1778439593779,34.66,81265.02,0.2,-0.25456,0.00012,25.68175]
[1778439595692,34.66,81265.27,0.2,-0.25453,0.00012,25.68014]
[1778439600850,34.66,81266.0,0.2,-0.25443,0.00012,25.675]
[1778439606095,34.66,81267.06,0.2,-0.25429,0.00012,25.66793]
[1778439611131,34.65,81269.91,0.2,-0.25395,0.00012,25.65073]
[1778439616406,34.65,81265.22,0.2,-0.25448,0.00012,25.67748]
[1778439617111,34.65,81264.46,0.2,-0.25456,0.00012,25.68164]
[1778439617800,34.65,81264.32,0.2,-0.25458,0.00012,25.68237]
[1778439621762,34.65,81260.45,0.2,-0.25502,0.00012,25.70444]
[1778439622390,34.65,81260.45,0.2,-0.25502,0.00012,25.70444]
[1778439622998,34.65,81261.43,0.2,-0.2549,0.00012,25.6986]
[1778439624259,34.65,81260.35,0.2,-0.25503,0.00012,25.70468]
[1778439625919,34.65,81260.95,0.2,-0.25495,0.00012,25.70094]
[1778439627213,34.65,81260.09,0.2,-0.25505,0.00012,25.70575]
[1778439632278,34.64,81254.03,0.2,-0.25572,0.00012,25.73652]
[1778439637288,34.64,81253.69,0.2,-0.25575,0.00012,25.73794]
[1778439637474,34.64,81253.69,0.2,-0.25575,0.00012,25.73794]
[1778439643355,34.64,81251.88,0.2,-0.25594,0.00012,25.74744]
[1778439648390,34.64,81247.88,0.2,-0.25639,0.00012,25.76982]
[1778439648888,34.64,81247.88,0.2,-0.25639,0.00012,25.76982]
[1778439649035,34.64,81247.88,0.2,-0.25639,0.00012,25.76982]
[1778439650030,34.64,81246.5,0.2,-0.25655,0.00012,25.77761]
[1778439653769,34.63,81246.17,0.2,-0.25657,0.00012,25.77884]
[1778439654065,34.63,81246.17,0.2,-0.25657,0.00012,25.77884]
[1778439654123,34.63,81246.17,0.2,-0.25657,0.00012,25.77884]
[1778439655105,34.63,81243.68,0.2,-0.25686,0.00012,25.79302]
[1778439655240,34.63,81243.68,0.2,-0.25686,0.00012,25.79302]
[1778439655443,34.63,81239.09,0.2,-0.25739,0.00012,25.81927]
[1778439656384,34.63,81239.09,0.2,-0.25739,0.00012,25.81927]
[1778439656595,34.63,81239.09,0.2,-0.25739,0.00012,25.81927]
[1778439659733,34.64,81230.85,0.2,-0.25836,0.00012,25.86728]
[1778439661031,34.64,81225.22,0.2,-0.25903,0.00012,25.89991]
[1778439661103,34.64,81225.22,0.2,-0.25903,0.00012,25.89991]
[1778439662508,34.64,81224.93,0.2,-0.25906,0.00012,25.90174]
[1778439664344,34.64,81224.62,0.2,-0.25911,0.00012,25.90383]
[1778439669542,34.64,81215.93,0.2,-0.26014,0.00012,25.95429]
[1778439674578,34.64,81214.08,0.2,-0.26036,0.00012,25.96529]
[1778439677641,34.64,81214.01,0.2,-0.26037,0.00012,25.96578]
[1778439681735,34.64,81214.06,0.2,-0.26037,0.00012,25.96582]
[1778439691699,34.65,81202.89,0.2,-0.26168,0.00012,26.02656]
[1778439696734,34.65,81202.65,0.2,-0.26171,0.00012,26.028]
[1778439701769,34.65,81199.34,0.2,-0.2621,0.00012,26.04673]
[1778439706420,34.65,81199.25,0.2,-0.26211,0.00012,26.04723]
[1778439711841,34.65,81196.15,0.2,-0.26247,0.00012,26.06443]
[1778439716876,34.65,81194.2,0.2,-0.26269,0.00012,26.07528]
[1778439721911,34.64,81193.07,0.2,-0.26282,0.00012,26.08148]
[1778439725205,34.64,81191.25,0.2,-0.26303,0.00012,26.09169]
[1778439725769,34.64,81191.25,0.2,-0.26303,0.00012,26.09169]
[1778439725939,34.64,81177.52,0.2,-0.26465,0.00012,26.16896]
[1778439731054,34.64,81172.63,0.2,-0.26521,0.00012,26.19567]
[1778439731075,34.64,81172.63,0.2,-0.26521,0.00012,26.19567]
[1778439732281,34.64,81170.03,0.2,-0.26552,0.00012,26.21026]
[1778439732816,34.64,81170.03,0.2,-0.26552,0.00012,26.21026]
[1778439734725,34.64,81161.02,0.2,-0.26658,0.00012,26.26033]
[1778439734922,34.64,81157.92,0.2,-0.26694,0.00012,26.27719]
[1778439741054,34.63,81155.69,0.2,-0.26718,0.00012,26.28805]
[1778439743946,34.63,81159.4,0.2,-0.26673,0.00012,26.26689]
[1778439747064,34.63,81161.97,0.2,-0.26641,0.00012,26.25212]
[1778439751790,34.63,81161.33,0.2,-0.26647,0.00012,26.25479]
[1778439757771,34.62,81156.53,0.2,-0.267,0.00012,26.27701]
[1778439760188,34.62,81143.03,0.2,-0.26859,0.00012,26.3513]
[1778439765223,34.61,81140.4,0.2,-0.26888,0.00012,26.36459]
[1778439767325,34.61,81140.55,0.2,-0.26885,0.00012,26.36348]
[1778439773279,34.61,81143.85,0.2,-0.26842,0.00012,26.34329]
[1778439777307,34.6,81157.71,0.2,-0.26675,0.00012,26.265]
[1778439782342,34.6,81157.03,0.2,-0.26681,0.00012,26.26792]
[1778439787377,34.6,81149.31,0.2,-0.26772,0.00012,26.31019]
[1778439788645,34.6,81149.31,0.2,-0.26772,0.00012,26.31019]
[1778439788957,34.6,81154.95,0.2,-0.26704,0.00012,26.27836]
[1778439792813,34.59,81165.98,0.2,-0.26572,0.00012,26.2162]
[1778439794471,34.59,81176.26,0.2,-0.2645,0.00012,26.15824]
[1778439800468,34.59,81186.48,0.2,-0.26329,0.00012,26.10044]
[1778439801120,34.59,81186.48,0.2,-0.26329,0.00012,26.10044]
[1778439806510,34.59,81189.36,0.2,-0.26295,0.00012,26.08424]
[1778439811545,34.59,81189.81,0.2,-0.26288,0.00012,26.07832]
[1778439816580,34.59,81190.4,0.2,-0.26281,0.00012,26.07513]
[1778439819636,34.59,81194.83,0.2,-0.26229,0.00012,26.05006]
[1778439819750,34.59,81194.83,0.2,-0.26229,0.00012,26.05006]
[1778439822258,34.6,81194.71,0.2,-0.26231,0.00012,26.05094]
[1778439827657,34.6,81198.68,0.2,-0.26185,0.00012,26.02877]
[1778439830708,34.6,81198.03,0.2,-0.26193,0.00012,26.03257]
[1778439836075,34.6,81192.88,0.2,-0.26254,0.00012,26.062]
[1778439841762,34.6,81194.86,0.2,-0.26231,0.00012,26.05087]
[1778439842876,34.6,81194.86,0.2,-0.26231,0.00012,26.05087]
[1778439843776,34.6,81194.93,0.2,-0.2623,0.00012,26.05039]
[1778439851832,34.59,81194.4,0.2,-0.26234,0.00012,26.05258]
[1778439856867,34.59,81195.08,0.2,-0.26225,0.00012,26.0482]
[1778439861903,34.59,81201.96,0.2,-0.26144,0.00012,26.00869]
[1778439869959,34.59,81197.02,0.2,-0.262,0.00012,26.03603]
[1778439874994,34.59,81197.23,0.2,-0.26195,0.00012,26.03082]
[1778439881036,34.59,81197.89,0.2,-0.26186,0.00012,26.02651]
[1778439886071,34.58,81197.93,0.2,-0.26185,0.00012,26.02582]
[1778439891106,34.58,81199.69,0.2,-0.26163,0.00012,26.01538]
[1778439896141,34.58,81200.25,0.2,-0.26156,0.00012,26.0118]
[1778439902093,34.58,81199.81,0.2,-0.2616,0.00012,26.01399]
[1778439907225,34.58,81205.2,0.2,-0.26096,0.00012,25.98284]
[1778439913380,34.58,81205.03,0.2,-0.26098,0.00012,25.98361]
[1778439915328,34.58,81210.85,0.2,-0.26029,0.00012,25.95025]
[1778439919266,34.57,81215.16,0.2,-0.25977,0.00012,25.92489]
[1778439920006,34.57,81215.16,0.2,-0.25977,0.00012,25.92489]
[1778439927815,34.57,81218.0,0.2,-0.25939,0.00012,25.90647]
[1778439933408,34.56,81218.08,0.2,-0.25933,0.00012,25.90052]
[1778439934064,34.56,81218.08,0.2,-0.25933,0.00012,25.90052]
[1778439936303,34.56,81218.29,0.2,-0.25929,0.00012,25.89881]
[1778439936959,34.56,81218.29,0.2,-0.25929,0.00012,25.89881]
[1778439937000,34.56,81218.29,0.2,-0.25929,0.00012,25.89881]
[1778439937025,34.56,81218.29,0.2,-0.25929,0.00012,25.89881]
[1778439937164,34.56,81218.29,0.2,-0.25928,0.00012,25.89831]
[1778439937430,34.56,81218.29,0.2,-0.25928,0.00012,25.89831]
[1778439939948,34.56,81225.6,0.2,-0.25842,0.00012,25.85605]
[1778439940043,34.56,81225.6,0.2,-0.25842,0.00012,25.85605]
[1778439942444,34.55,81226.53,0.2,-0.2583,0.00012,25.84993]
[1778439947466,34.55,81228.67,0.2,-0.25802,0.00012,25.83641]
[1778439953467,34.55,81228.77,0.2,-0.25799,0.00012,25.83453]
[1778439959590,34.54,81229.46,0.2,-0.25788,0.00012,25.82907]
[1778439966639,34.54,81227.12,0.2,-0.25813,0.00012,25.84118]
[1778439968022,34.54,81227.12,0.2,-0.25813,0.00012,25.84118]
[1778439968041,34.54,81227.12,0.2,-0.25813,0.00012,25.84118]
[1778439971610,34.53,81224.95,0.2,-0.25836,0.00012,25.85284]
[1778439975989,34.53,81229.37,0.2,-0.25783,0.00012,25.82662]
[1778439982610,34.53,81220.76,0.2,-0.25881,0.00012,25.87476]
[1778439983004,34.53,81220.76,0.2,-0.25881,0.00012,25.87476]
[1778439987823,34.52,81218.8,0.2,-0.25902,0.00012,25.88475]
[1778439993883,34.52,81218.37,0.2,-0.25903,0.00012,25.88269]
[1778439993890,34.52,81218.37,0.2,-0.25903,0.00012,25.88269]
[1778440003855,34.51,81218.62,0.2,-0.25898,0.00012,25.88018]
[1778440003863,34.51,81218.62,0.2,-0.25898,0.00012,25.88018]
[1778440004475,34.51,81223.43,0.2,-0.2584,0.00012,25.85187]
[1778440009942,34.51,81231.9,0.2,-0.25739,0.00012,25.80177]
[1778440012910,34.51,81232.3,0.2,-0.25733,0.00012,25.79906]
[1778440013442,34.51,81232.99,0.2,-0.25725,0.00012,25.79487]
[1778440019007,34.5,81232.89,0.2,-0.25724,0.00012,25.79428]
[1778440024044,34.5,81233.72,0.2,-0.25712,0.00012,25.78854]
[1778440025962,34.5,81233.42,0.2,-0.25715,0.00012,25.79009]
[1778440031093,34.49,81231.45,0.2,-0.25736,0.00012,25.80035]
[1778440038142,34.49,81230.28,0.2,-0.25747,0.00012,25.80575]
[1778440039023,34.49,81230.28,0.2,-0.25747,0.00012,25.80575]
[1778440043627,34.49,81231.11,0.2,-0.25737,0.00012,25.80057]
[1778440050243,34.48,81231.12,0.2,-0.25734,0.00012,25.799]
[1778440055578,34.48,81231.09,0.2,-0.25731,0.00012,25.79507]
[1778440056948,34.48,81230.73,0.2,-0.25734,0.00012,25.79624]
[1778440062072,34.48,81230.65,0.2,-0.25734,0.00012,25.79614]
[1778440064380,34.47,81228.08,0.2,-0.25762,0.00012,25.81025]
[1778440068330,34.47,81228.08,0.2,-0.25762,0.00012,25.81006]
[1778440070412,34.47,81228.08,0.2,-0.2576,0.00012,25.80927]
[1778440071258,34.47,81228.08,0.2,-0.2576,0.00012,25.80888]
[1778440072816,34.47,81228.35,0.2,-0.25756,0.00012,25.80713]
[1778440075061,34.47,81228.35,0.2,-0.25755,0.00012,25.80675]
[1778440081448,34.46,81228.35,0.2,-0.25752,0.00012,25.80526]
[1778440085628,34.46,81228.35,0.2,-0.25752,0.00012,25.80526]
[1778440085689,34.46,81228.35,0.2,-0.25752,0.00012,25.80526]
[1778440085876,34.46,81228.35,0.2,-0.25752,0.00012,25.80526]
[1778440087029,34.46,81228.2,0.2,-0.25752,0.00012,25.80522]
[1778440089396,34.46,81233.07,0.2,-0.25695,0.00012,25.77674]
[1778440094539,34.46,81233.75,0.2,-0.25685,0.00012,25.77191]
[1778440096224,34.46,81233.75,0.2,-0.25685,0.00012,25.77191]
[1778440101745,34.45,81232.67,0.2,-0.25696,0.00012,25.7773]
[1778440103205,34.45,81232.98,0.2,-0.25692,0.00012,25.7752]
[1778440106203,34.45,81234.01,0.2,-0.25679,0.00012,25.76893]
[1778440112034,34.45,81234.05,0.2,-0.25678,0.00012,25.76825]
[1778440115297,34.45,81234.05,0.2,-0.25675,0.00012,25.76397]
[1778440116026,34.45,81234.05,0.2,-0.25675,0.00012,25.76397]
[1778440116263,34.45,81234.05,0.2,-0.25675,0.00012,25.76397]
[1778440116835,34.45,81234.05,0.2,-0.25674,0.00012,25.76341]
[1778440121728,34.44,81235.38,0.2,-0.25657,0.00012,25.75499]
[1778440127771,34.44,81239.15,0.2,-0.25611,0.00012,25.73227]
[1778440130270,34.44,81239.15,0.2,-0.25611,0.00012,25.73227]
[1778440132120,34.44,81238.86,0.2,-0.25614,0.00012,25.73364]
[1778440135016,34.44,81238.93,0.2,-0.25612,0.00012,25.73292]
[1778440135035,34.44,81238.93,0.2,-0.25612,0.00012,25.73292]
[1778440135198,34.44,81238.93,0.2,-0.25612,0.00012,25.73292]
[1778440135912,34.44,81239.31,0.2,-0.25608,0.00012,25.73061]
[1778440136081,34.44,81239.31,0.2,-0.25608,0.00012,25.73061]
[1778440138802,34.44,81253.35,0.2,-0.25444,0.00012,25.64868]
[1778440140987,34.44,81253.54,0.2,-0.25441,0.00012,25.64757]
[1778440141088,34.44,81253.54,0.2,-0.25441,0.00012,25.64757]
[1778440147911,34.44,81254.42,0.2,-0.25431,0.00012,25.64258]
[1778440149348,34.44,81254.67,0.2,-0.25429,0.00012,25.64115]
[1778440149679,34.44,81254.67,0.2,-0.25429,0.00012,25.64115]
[1778440151711,34.44,81254.67,0.2,-0.25429,0.00012,25.64122]
[1778440151714,34.44,81254.67,0.2,-0.25429,0.00012,25.64122]
[1778440155257,34.44,81260.68,0.2,-0.25359,0.00012,25.60612]
[1778440156602,34.44,81266.51,0.2,-0.25291,0.00012,25.57199]
[1778440157745,34.44,81269.69,0.2,-0.25254,0.00012,25.55339]
[1778440157777,34.44,81269.69,0.2,-0.25254,0.00012,25.55346]
[1778440160790,34.44,81269.48,0.2,-0.25257,0.00012,25.55474]
[1778440162661,34.44,81269.48,0.2,-0.25257,0.00012,25.55483]
[1778440165500,34.44,81269.88,0.2,-0.25253,0.00012,25.55268]
[1778440166913,34.44,81273.78,0.2,-0.25208,0.00012,25.52983]
[1778440168867,34.44,81278.5,0.2,-0.25153,0.00012,25.50222]
[1778440169445,34.44,81282.77,0.2,-0.25104,0.00012,25.47718]
[1778440170936,34.44,81286.39,0.2,-0.25063,0.00012,25.45597]
[1778440171072,34.44,81289.31,0.2,-0.25027,0.00012,25.43531]
[1778440172649,34.44,81291.17,0.2,-0.25006,0.00012,25.42439]
[1778440172660,34.44,81291.17,0.2,-0.25006,0.00012,25.42439]
[1778440176473,34.44,81293.2,0.2,-0.24983,0.00012,25.41264]
[1778440182149,34.44,81294.08,0.2,-0.24974,0.00012,25.40801]
[1778440182950,34.44,81294.08,0.2,-0.24974,0.00012,25.40801]
[1778440182961,34.44,81294.08,0.2,-0.24974,0.00012,25.40801]
[1778440183156,34.44,81294.16,0.2,-0.24973,0.00012,25.40762]
[1778440183383,34.44,81294.16,0.2,-0.24973,0.00012,25.40762]
[1778440189162,34.45,81294.89,0.2,-0.24966,0.00012,25.40377]
[1778440189480,34.45,81295.03,0.2,-0.24964,0.00012,25.40303]
[1778440192994,34.45,81297.11,0.2,-0.24941,0.00012,25.391]
[1778440193226,34.45,81297.37,0.2,-0.24938,0.00012,25.38957]
[1778440195154,34.45,81298.48,0.2,-0.24925,0.00012,25.38308]
[1778440195419,34.45,81298.31,0.2,-0.24927,0.00012,25.38419]
[1778440195529,34.45,81298.31,0.2,-0.24927,0.00012,25.38419]
[1778440195535,34.45,81298.31,0.2,-0.24927,0.00012,25.38419]
[1778440198283,34.45,81298.57,0.2,-0.24925,0.00012,25.38284]
[1778440198769,34.45,81298.99,0.2,-0.2492,0.00012,25.38046]
[1778440203063,34.45,81299.11,0.2,-0.24919,0.00012,25.38004]
[1778440203100,34.45,81299.11,0.2,-0.24919,0.00012,25.38004]
[1778440207532,34.45,81301.85,0.2,-0.24888,0.00012,25.36422]
[1778440213366,34.45,81300.59,0.2,-0.24904,0.00012,25.37235]
[1778440218403,34.45,81303.19,0.2,-0.24875,0.00011,25.35728]
[1778440223439,34.46,81303.37,0.2,-0.24874,0.00011,25.35664]
[1778440229481,34.46,81303.19,0.2,-0.24877,0.00011,25.35823]
[1778440234517,34.46,81302.31,0.2,-0.24886,0.00011,25.36027]
[1778440239552,34.46,81303.08,0.2,-0.24877,0.00011,25.35612]
[1778440244587,34.46,81303.11,0.2,-0.24878,0.00011,25.35636]
[1778440249622,34.46,81306.28,0.2,-0.24842,0.00011,25.33798]
[1778440254659,34.46,81314.42,0.2,-0.2475,0.00011,25.29008]
[1778440255399,34.46,81314.41,0.2,-0.2475,0.00011,25.29033]
[1778440258851,34.47,81321.83,0.2,-0.24665,0.00011,25.24628]
[1778440258887,34.47,81321.83,0.2,-0.24665,0.00011,25.24628]
[1778440258909,34.47,81321.83,0.2,-0.24665,0.00011,25.24628]
[1778440258958,34.47,81321.83,0.2,-0.24665,0.00011,25.24628]
[1778440259262,34.47,81321.83,0.2,-0.24665,0.00011,25.24628]
[1778440259340,34.47,81321.83,0.2,-0.24665,0.00011,25.24628]
[1778440259417,34.47,81323.21,0.2,-0.2465,0.00011,25.23823]
[1778440259692,34.47,81339.76,0.2,-0.24461,0.00011,25.13929]
[1778440261846,34.47,81343.51,0.2,-0.24418,0.00011,25.11684]
[1778440265388,34.47,81344.67,0.2,-0.24406,0.00011,25.11005]
[1778440276268,34.47,81337.37,0.2,-0.2449,0.00011,25.15433]
[1778440277128,34.47,81337.28,0.2,-0.24491,0.00011,25.15494]
[1778440277218,34.47,81337.28,0.2,-0.24491,0.00011,25.15498]
[1778440283363,34.47,81337.19,0.2,-0.24493,0.00011,25.15599]
[1778440284916,34.47,81333.96,0.2,-0.2453,0.00011,25.17555]
[1778440285749,34.47,81331.28,0.2,-0.24561,0.00011,25.19179]
[1778440290909,34.47,81333.73,0.2,-0.24534,0.00011,25.17765]
[1778440292923,34.47,81346.21,0.2,-0.2439,0.00011,25.09945]
[1778440293933,34.47,81346.21,0.2,-0.2439,0.00011,25.09945]
[1778440294034,34.47,81347.53,0.2,-0.24375,0.00011,25.0917]
[1778440300258,34.47,81346.62,0.2,-0.24386,0.00011,25.0975]
[1778440302584,34.48,81346.83,0.2,-0.24384,0.00011,25.09644]
[1778440307980,34.48,81346.9,0.2,-0.24384,0.00011,25.09605]
[1778440313063,34.48,81346.72,0.2,-0.24386,0.00011,25.09718]
[1778440318098,34.48,81346.67,0.2,-0.24386,0.00011,25.09751]
[1778440323133,34.48,81347.12,0.2,-0.24381,0.00011,25.09486]
[1778440333203,34.48,81347.31,0.2,-0.24379,0.00011,25.09385]
[1778440338238,34.48,81347.44,0.2,-0.24378,0.00011,25.09315]
[1778440343273,34.48,81346.65,0.2,-0.24387,0.00011,25.09798]
[1778440348795,34.48,81346.32,0.2,-0.24391,0.00011,25.10001]
[1778440354350,34.48,81345.88,0.2,-0.24394,0.00011,25.09911]
[1778440359385,34.48,81347.28,0.2,-0.24378,0.00011,25.09075]
[1778440364420,34.48,81347.67,0.2,-0.24374,0.00011,25.08848]
[1778440369455,34.48,81347.08,0.2,-0.24381,0.00011,25.0921]
[1778440374490,34.48,81346.55,0.2,-0.24387,0.00011,25.09534]
[1778440377513,34.48,81341.19,0.2,-0.24448,0.00011,25.1275]
[1778440378518,34.48,81337.99,0.2,-0.24484,0.00011,25.14669]
[1778440379805,34.48,81337.99,0.2,-0.24484,0.00011,25.14669]
[1778440385552,34.48,81339.21,0.2,-0.24472,0.00011,25.13999]
[1778440385867,34.48,81339.35,0.2,-0.2447,0.00011,25.1393]
[1778440385968,34.48,81340.94,0.2,-0.24452,0.00011,25.12993]
[1778440387584,34.48,81347.68,0.2,-0.24376,0.00011,25.08966]
[1778440387663,34.48,81350.13,0.2,-0.24348,0.00011,25.07504]
[1778440394631,34.48,81349.96,0.2,-0.2435,0.00011,25.07607]
[1778440396246,34.48,81349.96,0.2,-0.2435,0.00011,25.07607]
[1778440396346,34.48,81349.96,0.2,-0.2435,0.00011,25.07607]
[1778440401365,34.48,81349.09,0.2,-0.2436,0.00011,25.08132]
[1778440407055,34.48,81350.34,0.2,-0.24346,0.00011,25.07392]
[1778440412757,34.48,81351.34,0.2,-0.24333,0.00011,25.06449]
[1778440418887,34.48,81351.49,0.2,-0.24332,0.00011,25.06368]
[1778440424841,34.48,81350.61,0.2,-0.24342,0.00011,25.06925]
[1778440434911,34.48,81350.56,0.2,-0.24343,0.00011,25.06981]
[1778440440092,34.48,81350.1,0.2,-0.24349,0.00011,25.07267]
[1778440445989,34.48,81350.8,0.2,-0.24341,0.00011,25.06863]
[1778440451024,34.49,81351.11,0.2,-0.24338,0.00011,25.06688]
[1778440458073,34.49,81351.08,0.2,-0.24338,0.00011,25.06722]
[1778440465122,34.49,81351.14,0.2,-0.24338,0.00011,25.06696]
[1778440465885,34.49,81351.14,0.2,-0.24338,0.00011,25.06696]
[1778440466129,34.49,81353.07,0.2,-0.24316,0.00011,25.05535]
[1778440469335,34.49,81355.42,0.2,-0.24289,0.00011,25.04125]
[1778440470631,34.49,81356.07,0.2,-0.24282,0.00011,25.03736]
[1778440476138,34.49,81355.54,0.2,-0.24286,0.00011,25.03708]
[1778440479675,34.49,81355.75,0.2,-0.24284,0.00011,25.03593]
[1778440479717,34.49,81355.75,0.2,-0.24284,0.00011,25.03593]
[1778440479808,34.49,81355.75,0.2,-0.24284,0.00011,25.03593]
[1778440479946,34.49,81355.75,0.2,-0.24284,0.00011,25.03593]
[1778440480652,34.49,81363.76,0.2,-0.24193,0.00011,24.98738]
[1778440482073,34.49,81364.06,0.2,-0.24189,0.00011,24.98556]
[1778440482079,34.49,81364.06,0.2,-0.24189,0.00011,24.98556]
[1778440482241,34.48,81361.66,0.2,-0.24216,0.00011,24.99969]
[1778440483206,34.48,81361.66,0.2,-0.24216,0.00011,24.99969]
[1778440485619,34.48,81355.22,0.2,-0.24288,0.00011,25.03795]
[1778440489632,34.48,81352.77,0.2,-0.24314,0.00011,25.0518]
[1778440490297,34.48,81352.35,0.2,-0.24317,0.00011,25.05351]
[1778440495333,34.48,81352.46,0.2,-0.24314,0.00011,25.05184]
[1778440501375,34.47,81351.96,0.2,-0.24318,0.00011,25.05359]
[1778440506410,34.47,81351.59,0.2,-0.2432,0.00011,25.05475]
[1778440511445,34.47,81347.2,0.2,-0.24369,0.00011,25.08092]
[1778440516483,34.47,81346.88,0.2,-0.24374,0.00011,25.08323]
[1778440521518,34.47,81346.75,0.2,-0.24376,0.00011,25.08439]
[1778440528568,34.47,81346.97,0.2,-0.24374,0.00011,25.08362]
[1778440532596,34.47,81358.9,0.2,-0.24238,0.00011,25.00864]
[1778440537631,34.47,81364.91,0.2,-0.24169,0.00011,24.97186]
[1778440542503,34.47,81366.08,0.2,-0.24155,0.00011,24.96447]
[1778440542666,34.47,81367.01,0.2,-0.24144,0.00011,24.95878]
[1778440543532,34.47,81367.01,0.2,-0.24144,0.00011,24.95878]
[1778440543553,34.47,81367.01,0.2,-0.24144,0.00011,24.95878]
[1778440543651,34.47,81367.01,0.2,-0.24144,0.00011,24.95878]
[1778440548418,34.47,81371.93,0.2,-0.24087,0.00011,24.9282]
[1778440548451,34.47,81371.93,0.2,-0.24087,0.00011,24.9282]
[1778440548675,34.47,81371.93,0.2,-0.24087,0.00011,24.9282]
[1778440548708,34.47,81376.47,0.2,-0.24036,0.00011,24.90055]
[1778440550724,34.47,81378.52,0.2,-0.24012,0.00011,24.88789]
[1778440550779,34.47,81379.64,0.2,-0.23999,0.00011,24.88087]
[1778440553177,34.47,81379.57,0.2,-0.23999,0.00011,24.88105]
[1778440553221,34.47,81379.57,0.2,-0.23999,0.00011,24.88105]
[1778440553260,34.47,81379.57,0.2,-0.23999,0.00011,24.88105]
[1778440553413,34.47,81379.57,0.2,-0.23999,0.00011,24.88105]
[1778440554364,34.46,81379.72,0.2,-0.23997,0.00011,24.87965]
[1778440554463,34.46,81392.34,0.2,-0.23855,0.00011,24.80281]
[1778440559559,34.46,81396.95,0.2,-0.23802,0.00011,24.77409]
[1778440564820,34.46,81397.88,0.2,-0.2379,0.00011,24.76781]
[1778440566379,34.46,81397.88,0.2,-0.2379,0.00011,24.76781]
[1778440566745,34.46,81398.58,0.2,-0.23782,0.00011,24.76331]
[1778440568109,34.46,81398.67,0.2,-0.23781,0.00011,24.76262]
[1778440570089,34.46,81401.76,0.2,-0.23746,0.00011,24.74356]
[1778440574723,34.46,81404.35,0.2,-0.23715,0.00011,24.72682]
[1778440580161,34.45,81411.58,0.2,-0.23632,0.00011,24.68134]
[1778440583310,34.45,81418.29,0.2,-0.23557,0.00011,24.63986]
[1778440583360,34.45,81418.29,0.2,-0.23557,0.00011,24.63986]
[1778440583375,34.45,81418.29,0.2,-0.23557,0.00011,24.63986]
[1778440583501,34.45,81418.29,0.2,-0.23557,0.00011,24.63986]
[1778440583596,34.45,81418.41,0.2,-0.23555,0.00011,24.63882]
[1778440583945,34.45,81418.41,0.2,-0.23555,0.00011,24.63882]
[1778440584457,34.45,81436.24,0.2,-0.23356,0.00011,24.52893]
[1778440586419,34.45,81443.84,0.2,-0.23271,0.00011,24.48185]
[1778440587250,34.45,81444.67,0.2,-0.23262,0.00011,24.47653]
[1778440587678,34.45,81444.67,0.2,-0.23262,0.00011,24.47653]
[1778440591486,34.45,81443.73,0.2,-0.23271,0.00011,24.48183]
[1778440596100,34.44,81442.97,0.2,-0.23276,0.00011,24.48192]
[1778440596944,34.44,81442.61,0.2,-0.2328,0.00011,24.48395]
[1778440596978,34.44,81442.61,0.2,-0.2328,0.00011,24.48395]
[1778440597046,34.44,81441.52,0.2,-0.23291,0.00011,24.49049]
[1778440598736,34.44,81441.52,0.2,-0.23291,0.00011,24.49049]
[1778440599567,34.44,81438.52,0.2,-0.23324,0.00011,24.50872]
[1778440600103,34.44,81436.82,0.2,-0.23343,0.00011,24.51905]
[1778440602115,34.44,81432.37,0.2,-0.23392,0.00011,24.54631]
[1778440608523,34.44,81430.06,0.2,-0.23416,0.00011,24.5594]
[1778440608538,34.44,81430.06,0.2,-0.23416,0.00011,24.5594]
[1778440610493,34.44,81431.27,0.2,-0.23401,0.00011,24.5515]
[1778440612897,34.44,81422.82,0.2,-0.23494,0.00011,24.60289]
[1778440617952,34.43,81422.53,0.2,-0.23495,0.00011,24.60337]
[1778440621118,34.43,81420.27,0.2,-0.23519,0.00011,24.61643]
[1778440621437,34.43,81420.27,0.2,-0.23519,0.00011,24.61643]
[1778440622629,34.43,81419.56,0.2,-0.23526,0.00011,24.62021]
[1778440622873,34.43,81418.64,0.2,-0.23536,0.00011,24.6257]
[1778440628269,34.42,81413.27,0.2,-0.23594,0.00011,24.65759]
[1778440630004,34.42,81410.76,0.2,-0.23622,0.00011,24.67277]
[1778440634564,34.42,81399.17,0.2,-0.2375,0.00011,24.74294]
[1778440640641,34.42,81397.46,0.2,-0.23766,0.00011,24.75126]
[1778440640665,34.41,81397.46,0.2,-0.23765,0.00011,24.75095]
[1778440643375,34.41,81411.28,0.2,-0.23609,0.00011,24.66551]
[1778440648577,34.41,81412.64,0.2,-0.23592,0.00011,24.65641]
[1778440650648,34.41,81413.27,0.2,-0.23585,0.00011,24.65219]
[1778440650730,34.41,81413.27,0.2,-0.23585,0.00011,24.65219]
[1778440651735,34.41,81413.58,0.2,-0.23581,0.00011,24.65011]
[1778440651778,34.41,81413.74,0.2,-0.23577,0.00011,24.64543]
[1778440652028,34.41,81413.74,0.2,-0.23577,0.00011,24.64543]
[1778440652387,34.41,81413.74,0.2,-0.23577,0.00011,24.64543]
[1778440652774,34.41,81414.75,0.2,-0.23565,0.00011,24.63903]
[1778440655759,34.41,81415.95,0.2,-0.23552,0.00011,24.63154]
[1778440655783,34.41,81415.81,0.2,-0.23553,0.00011,24.63235]
[1778440658513,34.41,81415.89,0.2,-0.23552,0.00011,24.6315]
[1778440658553,34.41,81416.6,0.2,-0.23544,0.00011,24.62696]
[1778440659519,34.41,81416.6,0.2,-0.23544,0.00011,24.62696]
[1778440659839,34.41,81416.71,0.2,-0.23542,0.00011,24.62623]
[1778440666536,34.4,81416.23,0.2,-0.23546,0.00011,24.62799]
[1778440671571,34.4,81416.72,0.2,-0.23539,0.00011,24.62414]
[1778440674071,34.4,81416.55,0.2,-0.2354,0.00011,24.62485]
[1778440674904,34.4,81416.55,0.2,-0.2354,0.00011,24.62485]
[1778440675599,34.4,81420.29,0.2,-0.23498,0.00011,24.60163]
[1778440677564,34.4,81420.77,0.2,-0.23492,0.00011,24.59866]
[1778440677613,34.4,81420.56,0.2,-0.23495,0.00011,24.59993]
[1778440678270,34.4,81420.56,0.2,-0.23495,0.00011,24.59993]
[1778440678487,34.4,81420.56,0.2,-0.23495,0.00011,24.59993]
[1778440679357,34.4,81420.4,0.2,-0.23496,0.00011,24.60078]
[1778440679705,34.4,81420.4,0.2,-0.23496,0.00011,24.60078]
[1778440680699,34.4,81420.03,0.2,-0.235,0.00011,24.60292]
[1778440680732,34.4,81419.82,0.2,-0.23502,0.00011,24.60407]
[1778440683195,34.4,81419.82,0.2,-0.23502,0.00011,24.60403]
[1778440683197,34.4,81419.82,0.2,-0.23502,0.00011,24.60403]
[1778440683365,34.4,81419.82,0.2,-0.23502,0.00011,24.60403]
[1778440683655,34.4,81417.69,0.2,-0.23526,0.00011,24.61711]
[1778440688690,34.39,81412.72,0.2,-0.2358,0.00011,24.64678]
[1778440693725,34.39,81413.19,0.2,-0.23573,0.00011,24.64301]
[1778440694259,34.39,81413.19,0.2,-0.23573,0.00011,24.64301]
[1778440699767,34.39,81411.81,0.2,-0.23586,0.00011,24.65021]
[1778440704802,34.38,81412.92,0.2,-0.23572,0.00011,24.64228]
[1778440707730,34.38,81412.71,0.2,-0.23574,0.00011,24.64314]
[1778440713749,34.38,81413.4,0.2,-0.23562,0.00011,24.63422]
[1778440714076,34.38,81413.4,0.2,-0.23561,0.00011,24.63381]
[1778440715646,34.38,81412.94,0.2,-0.23566,0.00011,24.63644]
[1778440721885,34.38,81412.94,0.2,-0.23565,0.00011,24.63578]
[1778440725651,34.37,81412.94,0.2,-0.23562,0.00011,24.63419]
[1778440728940,34.37,81413.11,0.2,-0.23559,0.00011,24.63253]
[1778440732617,34.37,81413.13,0.2,-0.23558,0.00011,24.63183]
[1778440732651,34.37,81413.13,0.2,-0.23558,0.00011,24.63183]
[1778440732678,34.37,81413.13,0.2,-0.23558,0.00011,24.63183]
[1778440732761,34.37,81413.13,0.2,-0.23558,0.00011,24.63183]
[1778440734750,34.37,81432.17,0.2,-0.23344,0.00011,24.51378]
[1778440736874,34.37,81432.57,0.2,-0.2334,0.00011,24.51131]
[1778440740784,34.37,81433.5,0.2,-0.23329,0.00011,24.50518]
[1778440740839,34.37,81433.5,0.2,-0.23329,0.00011,24.50518]
[1778440743020,34.37,81433.29,0.2,-0.23331,0.00011,24.50609]
[1778440743864,34.37,81433.29,0.2,-0.23331,0.00011,24.50609]
[1778440746766,34.36,81434.97,0.2,-0.23311,0.00011,24.49509]
[1778440746877,34.36,81434.97,0.2,-0.23311,0.00011,24.49509]
[1778440749471,34.36,81424.65,0.2,-0.23425,0.00011,24.55822]
[1778440755160,34.36,81420.0,0.2,-0.23473,0.00011,24.58484]
[1778440760194,34.35,81420.89,0.2,-0.23461,0.00011,24.57789]
[1778440761383,34.35,81420.89,0.2,-0.23461,0.00011,24.57789]
[1778440766810,34.35,81421.87,0.2,-0.23447,0.00011,24.57044]
[1778440772086,34.34,81420.82,0.2,-0.23454,0.00011,24.57138]
[1778440777313,34.34,81420.42,0.2,-0.23456,0.00011,24.57248]
[1778440782852,34.34,81415.16,0.2,-0.23513,0.00011,24.60381]
[1778440785961,34.33,81413.51,0.2,-0.23529,0.00011,24.61306]
[1778440790983,34.33,81412.64,0.2,-0.23536,0.00011,24.61671]
[1778440797467,34.32,81412.32,0.2,-0.23537,0.00011,24.61715]
[1778440803511,34.32,81412.75,0.2,-0.2353,0.00011,24.61322]
[1778440807034,34.32,81412.4,0.2,-0.23533,0.00011,24.61495]
[1778440812562,34.31,81412.4,0.2,-0.2353,0.00011,24.61323]
[1778440820941,34.31,81411.56,0.2,-0.23536,0.00011,24.61602]
[1778440826240,34.3,81409.51,0.2,-0.23555,0.00011,24.62679]
[1778440833721,34.3,81408.81,0.2,-0.23557,0.00011,24.62502]
[1778440838756,34.29,81406.94,0.2,-0.23575,0.00011,24.63502]
[1778440843791,34.29,81409.16,0.2,-0.23548,0.00011,24.61987]
[1778440846821,34.29,81409.16,0.2,-0.23548,0.00011,24.61987]
[1778440852855,34.28,81410.25,0.2,-0.23531,0.00011,24.61066]
[1778440854962,34.28,81409.67,0.2,-0.23537,0.00011,24.61397]
[1778440860175,34.28,81410.32,0.2,-0.23528,0.00011,24.60861]
[1778440866953,34.27,81412.02,0.2,-0.23505,0.00011,24.59612]
[1778440872995,34.27,81412.35,0.2,-0.23499,0.00011,24.59265]
[1778440879037,34.26,81417.52,0.2,-0.23439,0.00011,24.5593]
[1778440885079,34.26,81422.24,0.2,-0.23384,0.00011,24.52904]
[1778440890119,34.26,81422.34,0.2,-0.23382,0.00011,24.52757]
[1778440896162,34.25,81421.59,0.2,-0.23386,0.00011,24.52757]
[1778440901196,34.25,81421.03,0.2,-0.23391,0.00011,24.5301]
[1778440906419,34.25,81421.03,0.2,-0.23389,0.00011,24.52916]
[1778440906476,34.25,81421.03,0.2,-0.23389,0.00011,24.52916]
[1778440907154,34.25,81421.03,0.2,-0.23389,0.00011,24.52916]
[1778440907292,34.25,81413.1,0.2,-0.23477,0.00011,24.578]
[1778440909260,34.25,81398.76,0.2,-0.23638,0.00011,24.66611]
[1778440914546,34.24,81401.29,0.2,-0.23608,0.00011,24.64953]
[1778440920337,34.24,81400.28,0.2,-0.23616,0.00011,24.65413]
[1778440921315,34.24,81400.28,0.2,-0.23616,0.00011,24.65413]
[1778440921445,34.24,81400.28,0.2,-0.23616,0.00011,24.65413]
[1778440921662,34.24,81403.22,0.2,-0.23582,0.00011,24.63544]
[1778440925064,34.24,81406.52,0.2,-0.23545,0.00011,24.61507]
[1778440925164,34.24,81407.4,0.2,-0.23535,0.00011,24.60966]
[1778440930411,34.24,81407.54,0.2,-0.23533,0.00011,24.60837]
[1778440930516,34.24,81407.54,0.2,-0.23533,0.00011,24.60837]
[1778440930617,34.24,81407.7,0.2,-0.23531,0.00011,24.60717]
[1778440931419,34.24,81407.7,0.2,-0.23531,0.00011,24.60717]
[1778440931520,34.24,81407.73,0.2,-0.2353,0.00011,24.60698]
[1778440935897,34.24,81410.0,0.2,-0.23505,0.00011,24.59287]
[1778440937784,34.23,81409.24,0.2,-0.23513,0.00011,24.59713]
[1778440937812,34.23,81412.97,0.2,-0.2347,0.00011,24.5739]
[1778440941037,34.23,81412.77,0.2,-0.23473,0.00011,24.57512]
[1778440941138,34.23,81412.77,0.2,-0.23473,0.00011,24.57508]
[1778440942015,34.23,81412.77,0.2,-0.23473,0.00011,24.57508]
[1778440948533,34.23,81420.36,0.2,-0.23385,0.00011,24.52674]
[1778440953568,34.23,81420.55,0.2,-0.2338,0.00011,24.52104]
[1778440954209,34.23,81420.55,0.2,-0.2338,0.00011,24.52104]
[1778440959611,34.22,81420.43,0.2,-0.23379,0.00011,24.52049]
[1778440964646,34.22,81421.2,0.2,-0.23368,0.00011,24.51477]
[1778440970154,34.22,81422.11,0.2,-0.23357,0.00011,24.50842]
[1778440975724,34.22,81422.16,0.2,-0.23354,0.00011,24.5069]
[1778440982773,34.21,81422.19,0.2,-0.23352,0.00011,24.50553]
[1778440985803,34.21,81422.15,0.2,-0.23352,0.00011,24.50544]
[1778440985827,34.21,81422.15,0.2,-0.23352,0.00011,24.50544]
[1778440986144,34.21,81422.78,0.2,-0.23345,0.00011,24.50136]
[1778440986840,34.21,81422.78,0.2,-0.23345,0.00011,24.50136]
[1778440986990,34.21,81422.78,0.2,-0.23345,0.00011,24.50136]
[1778440987007,34.21,81433.97,0.2,-0.23219,0.00011,24.43159]
[1778440987370,34.21,81433.97,0.2,-0.23219,0.00011,24.43159]
[1778440987836,34.21,81433.97,0.2,-0.23219,0.00011,24.43159]
[1778440988551,34.21,81433.35,0.2,-0.23226,0.00011,24.43536]
[1778440988819,34.21,81441.83,0.2,-0.23131,0.00011,24.38238]
[1778440991842,34.21,81444.43,0.2,-0.23103,0.00011,24.3663]
[1778440991918,34.21,81444.46,0.2,-0.23103,0.00011,24.36619]
[1778440996607,34.21,81445.23,0.2,-0.23094,0.00011,24.36143]
[1778440996875,34.21,81443.73,0.2,-0.23111,0.00011,24.3708]
[1778440997317,34.21,81443.73,0.2,-0.23111,0.00011,24.3708]
[1778440997882,34.21,81443.62,0.2,-0.23112,0.00011,24.37148]
[1778440998601,34.21,81443.62,0.2,-0.23112,0.00011,24.37148]
[1778440998823,34.21,81443.62,0.2,-0.23112,0.00011,24.37148]
[1778441003924,34.21,81444.67,0.2,-0.23099,0.00011,24.36435]
[1778441008959,34.21,81444.75,0.2,-0.23097,0.00011,24.36326]
[1778441013994,34.21,81445.26,0.2,-0.23089,0.00011,24.35584]
[1778441023067,34.2,81445.32,0.2,-0.23086,0.00011,24.35442]
[1778441028102,34.2,81445.39,0.2,-0.23084,0.00011,24.35338]
[1778441028531,34.2,81445.39,0.2,-0.23084,0.00011,24.35338]
[1778441028972,34.2,81445.39,0.2,-0.23084,0.00011,24.35338]
[1778441029109,34.2,81445.46,0.2,-0.23083,0.00011,24.35282]
[1778441033833,34.2,81446.02,0.2,-0.23076,0.00011,24.3489]
[1778441033952,34.2,81446.02,0.2,-0.23076,0.00011,24.3489]
[1778441035586,34.2,81462.14,0.2,-0.22897,0.00011,24.24756]
[1778441041653,34.2,81462.3,0.2,-0.22895,0.00011,24.24613]
[1778441047467,34.2,81456.88,0.2,-0.22953,0.00011,24.27925]
[1778441049833,34.2,81456.75,0.2,-0.22954,0.00011,24.27977]
[1778441052117,34.19,81449.01,0.2,-0.23039,0.00011,24.32797]
[1778441052867,34.19,81448.94,0.2,-0.2304,0.00011,24.32828]
[1778441058979,34.19,81444.81,0.2,-0.23084,0.00011,24.35321]
[1778441065029,34.19,81446.29,0.2,-0.23066,0.00011,24.34304]
[1778441065062,34.19,81446.29,0.2,-0.23066,0.00011,24.34304]
[1778441065267,34.19,81446.29,0.2,-0.23066,0.00011,24.34268]
[1778441065333,34.19,81446.29,0.2,-0.23066,0.00011,24.34268]
[1778441066110,34.19,81451.77,0.2,-0.23004,0.00011,24.30811]
[1778441072135,34.19,81453.83,0.2,-0.2298,0.00011,24.29451]
[1778441077446,34.18,81456.29,0.2,-0.22948,0.00011,24.27352]
[1778441082481,34.18,81455.47,0.2,-0.22955,0.00011,24.27757]
[1778441087518,34.18,81455.49,0.2,-0.22953,0.00011,24.27639]
[1778441094567,34.17,81455.63,0.2,-0.22949,0.00011,24.27404]
[1778441099603,34.17,81455.59,0.2,-0.22948,0.00011,24.27328]
[1778441104638,34.17,81459.01,0.2,-0.22908,0.00011,24.25082]
[1778441109673,34.16,81463.76,0.2,-0.22854,0.00011,24.22016]
[1778441114708,34.16,81467.02,0.2,-0.22817,0.00011,24.19903]
[1778441116600,34.16,81466.96,0.2,-0.22818,0.00011,24.19929]
[1778441122306,34.16,81460.35,0.2,-0.2289,0.00011,24.24019]
[1778441127799,34.16,81464.76,0.2,-0.22838,0.00011,24.21102]
[1778441132834,34.15,81468.62,0.2,-0.22792,0.00011,24.18235]
[1778441137869,34.15,81467.64,0.2,-0.22802,0.00011,24.18792]
[1778441142904,34.15,81469.64,0.2,-0.22779,0.00011,24.17475]
[1778441148743,34.15,81468.34,0.2,-0.22793,0.00011,24.18249]
[1778441154989,34.15,81466.9,0.2,-0.22807,0.00011,24.19061]
[1778441159116,34.15,81456.12,0.2,-0.22926,0.00011,24.25792]
[1778441164155,34.14,81453.08,0.2,-0.22958,0.00011,24.276]
[1778441166643,34.14,81452.61,0.2,-0.22962,0.00011,24.27859]
[1778441169781,34.14,81439.86,0.2,-0.23104,0.00011,24.35833]
[1778441170116,34.14,81439.86,0.2,-0.23104,0.00011,24.35833]
[1778441170151,34.14,81437.21,0.2,-0.23133,0.00011,24.3748]
[1778441170748,34.14,81437.21,0.2,-0.23133,0.00011,24.3748]
[1778441176197,34.14,81434.03,0.2,-0.23168,0.00011,24.39411]
[1778441181315,34.14,81433.77,0.2,-0.23169,0.00011,24.39512]
[1778441181417,34.14,81433.05,0.2,-0.23177,0.00011,24.39949]
[1778441187361,34.14,81427.47,0.2,-0.23239,0.00011,24.43368]
[1778441193287,34.13,81433.64,0.2,-0.23166,0.00011,24.3905]
[1778441198225,34.13,81439.31,0.2,-0.23102,0.00011,24.35454]
[1778441198312,34.13,81442.72,0.2,-0.23064,0.00011,24.33312]
[1778441198806,34.13,81442.72,0.2,-0.23064,0.00011,24.33312]
[1778441199322,34.13,81442.72,0.2,-0.23064,0.00011,24.33312]
[1778441199415,34.13,81443.98,0.2,-0.23049,0.00011,24.32514]
[1778441199606,34.13,81443.98,0.2,-0.23049,0.00011,24.32514]
[1778441200173,34.13,81443.98,0.2,-0.23049,0.00011,24.32514]
[1778441202852,34.13,81444.54,0.2,-0.23043,0.00011,24.32128]
[1778441203205,34.13,81444.54,0.2,-0.23043,0.00011,24.32128]
[1778441207392,34.13,81446.13,0.2,-0.23024,0.00011,24.31093]
[1778441207493,34.13,81446.13,0.2,-0.23024,0.00011,24.31084]
[1778441209650,34.13,81446.77,0.2,-0.23017,0.00011,24.30696]
[1778441210396,34.13,81446.99,0.2,-0.23015,0.00011,24.3055]
[1778441214652,34.13,81452.06,0.2,-0.22958,0.00011,24.27335]
[1778441215431,34.13,81454.8,0.2,-0.22927,0.00011,24.25615]
[1778441218834,34.13,81455.16,0.2,-0.22924,0.00011,24.254]
[1778441219460,34.13,81455.36,0.2,-0.22921,0.00011,24.25278]
[1778441219681,34.13,81455.36,0.2,-0.22921,0.00011,24.25278]
[1778441225588,34.13,81454.84,0.2,-0.22926,0.00011,24.25563]
[1778441229970,34.13,81454.97,0.2,-0.22924,0.00011,24.25441]
[1778441238594,34.12,81455.19,0.2,-0.2292,0.00011,24.25175]
[1778441243629,34.12,81457.45,0.2,-0.22893,0.00011,24.2368]
[1778441252692,34.12,81457.78,0.2,-0.22886,0.00011,24.23002]
[1778441257727,34.12,81460.18,0.2,-0.22858,0.00011,24.21444]
[1778441262762,34.12,81461.9,0.2,-0.22839,0.00011,24.20324]
[1778441267798,34.12,81460.44,0.2,-0.22854,0.00011,24.21209]
[1778441273840,34.11,81450.78,0.2,-0.22961,0.00011,24.27225]
[1778441279883,34.11,81448.76,0.2,-0.22981,0.00011,24.28394]
[1778441284918,34.11,81453.13,0.2,-0.22931,0.00011,24.25561]
[1778441289953,34.11,81446.39,0.2,-0.23004,0.00011,24.29695]
[1778441295996,34.1,81447.24,0.2,-0.22993,0.00011,24.29037]
[1778441301031,34.1,81447.66,0.2,-0.22987,0.00011,24.2867]
[1778441306066,34.1,81450.0,0.2,-0.22959,0.00011,24.27102]
[1778441311102,34.1,81459.01,0.2,-0.22855,0.00011,24.20986]
[1778441316138,34.09,81462.84,0.2,-0.22812,0.00011,24.18525]
[1778441321329,34.09,81462.43,0.2,-0.22816,0.00011,24.18749]
[1778441327216,34.09,81462.31,0.2,-0.22816,0.00011,24.18758]
[1778441332251,34.09,81462.63,0.2,-0.22812,0.00011,24.18509]
[1778441337286,34.09,81463.23,0.2,-0.22805,0.00011,24.18088]
[1778441342322,34.09,81465.98,0.2,-0.22773,0.00011,24.16313]
[1778441347356,34.09,81462.95,0.2,-0.22806,0.00011,24.18192]
[1778441352391,34.09,81465.52,0.2,-0.22777,0.00011,24.16534]
[1778441357426,34.09,81464.45,0.2,-0.22789,0.00011,24.17182]
[1778441364475,34.08,81464.51,0.2,-0.22788,0.00011,24.1711]
[1778441369510,34.08,81466.08,0.2,-0.2277,0.00011,24.16098]
[1778441374545,34.08,81467.45,0.2,-0.22752,0.00011,24.1486]
[1778441379580,34.08,81466.03,0.2,-0.22768,0.00011,24.15745]
[1778441384615,34.08,81466.11,0.2,-0.22767,0.00011,24.1568]
[1778441389650,34.08,81466.72,0.2,-0.2276,0.00011,24.15282]
[1778441394685,34.08,81466.71,0.2,-0.2276,0.00011,24.15279]
[1778441401735,34.08,81466.6,0.2,-0.22761,0.00011,24.15338]
[1778441406769,34.08,81466.92,0.2,-0.22757,0.00011,24.15131]
[1778441412811,34.08,81466.64,0.2,-0.2276,0.00011,24.15304]
[1778441418273,34.08,81466.66,0.2,-0.2276,0.00011,24.15289]
[1778441423870,34.08,81464.21,0.2,-0.22787,0.00011,24.16825]
[1778441433284,34.08,81464.15,0.2,-0.22787,0.00011,24.16854]
[1778441438333,34.08,81458.31,0.2,-0.2285,0.00011,24.20158]
[1778441444302,34.08,81451.85,0.2,-0.22921,0.00011,24.24196]
[1778441450073,34.08,81450.37,0.2,-0.22937,0.00011,24.25082]
[1778441455759,34.08,81450.39,0.2,-0.22936,0.00011,24.2502]
[1778441461150,34.07,81449.95,0.2,-0.22939,0.00011,24.25203]
[1778441467192,34.07,81449.66,0.2,-0.22941,0.00011,24.25296]
[1778441472228,34.07,81449.65,0.2,-0.2294,0.00011,24.25236]
[1778441477263,34.07,81444.19,0.2,-0.23,0.00011,24.28622]
[1778441482298,34.07,81442.09,0.2,-0.23022,0.00011,24.29858]
[1778441487333,34.07,81442.75,0.2,-0.23013,0.00011,24.29382]
[1778441492667,34.06,81442.61,0.2,-0.23012,0.00011,24.29061]
[1778441497709,34.06,81442.72,0.2,-0.2301,0.00011,24.28927]
[1778441502793,34.06,81442.85,0.2,-0.23007,0.00011,24.28786]
[1778441508480,34.06,81442.4,0.2,-0.23011,0.00011,24.29001]
[1778441512510,34.06,81438.38,0.2,-0.23055,0.00011,24.31496]
[1778441512545,34.06,81434.27,0.2,-0.23101,0.00011,24.34065]
[1778441517526,34.06,81433.71,0.2,-0.23106,0.00011,24.34369]
[1778441522689,34.06,81425.96,0.2,-0.23193,0.00011,24.39197]
[1778441523454,34.06,81427.75,0.2,-0.23173,0.00011,24.3807]
[1778441528620,34.05,81427.22,0.2,-0.23177,0.00011,24.38325]
[1778441533655,34.05,81426.46,0.2,-0.23184,0.00011,24.38729]
[1778441541427,34.05,81426.66,0.2,-0.23181,0.00011,24.38544]
[1778441541718,34.05,81426.66,0.2,-0.23181,0.00011,24.38544]
[1778441542738,34.05,81424.38,0.2,-0.23206,0.00011,24.39913]
[1778441543420,34.05,81419.16,0.2,-0.23264,0.00011,24.43173]
[1778441543616,34.05,81419.16,0.2,-0.23264,0.00011,24.43173]
[1778441546389,34.05,81420.33,0.2,-0.2325,0.00011,24.424]
[1778441551782,34.05,81418.8,0.2,-0.23264,0.00011,24.42932]
[1778441557824,34.04,81418.97,0.2,-0.23261,0.00011,24.42763]
[1778441562859,34.04,81419.0,0.2,-0.2326,0.00011,24.42693]
[1778441568849,34.04,81420.05,0.2,-0.23247,0.00011,24.41985]
[1778441572238,34.04,81420.27,0.2,-0.23245,0.00011,24.41818]
[1778441572287,34.04,81420.26,0.2,-0.23244,0.00011,24.41805]
[1778441578976,34.04,81425.12,0.2,-0.2319,0.00011,24.38796]
[1778441584671,34.04,81428.07,0.2,-0.23158,0.00011,24.36976]
[1778441584765,34.04,81428.6,0.2,-0.23152,0.00011,24.36661]
[1778441590057,34.04,81424.74,0.2,-0.23195,0.00011,24.39053]
[1778441595091,34.04,81422.71,0.2,-0.23217,0.00011,24.40286]
[1778441597128,34.04,81422.74,0.2,-0.23217,0.00011,24.40259]
[1778441602302,34.04,81419.65,0.2,-0.2325,0.00011,24.42147]
[1778441605068,34.04,81419.43,0.2,-0.23253,0.00011,24.42264]
[1778441610210,34.04,81419.67,0.2,-0.23249,0.00011,24.42038]
[1778441616252,34.03,81420.05,0.2,-0.23241,0.00011,24.41374]
[1778441617787,34.03,81420.05,0.2,-0.23241,0.00011,24.41374]
[1778441618432,34.03,81420.04,0.2,-0.23241,0.00011,24.4136]
[1778441619241,34.03,81420.07,0.2,-0.2324,0.00011,24.41331]
[1778441619992,34.03,81419.61,0.2,-0.23245,0.00011,24.4161]
[1778441620461,34.03,81419.61,0.2,-0.23245,0.00011,24.4161]
[1778441622704,34.03,81416.97,0.2,-0.23275,0.00011,24.4324]
[1778441627892,34.03,81415.95,0.2,-0.23285,0.00011,24.43816]
[1778441633054,34.03,81415.51,0.2,-0.23289,0.00011,24.44016]
[1778441633918,34.03,81415.51,0.2,-0.23289,0.00011,24.44016]
[1778441639413,34.03,81415.72,0.2,-0.23285,0.00011,24.438]
[1778441644899,34.03,81415.77,0.2,-0.23284,0.00011,24.43734]
[1778441650851,34.02,81415.75,0.2,-0.23283,0.00011,24.43677]
[1778441656487,34.02,81415.79,0.2,-0.23281,0.00011,24.43575]
[1778441656590,34.02,81415.79,0.2,-0.23281,0.00011,24.43575]
[1778441662575,34.02,81419.82,0.2,-0.23235,0.00011,24.40978]
[1778441667610,34.02,81421.39,0.2,-0.23216,0.00011,24.39961]
[1778441673652,34.02,81421.88,0.2,-0.23208,0.00011,24.39252]
[1778441678687,34.02,81421.57,0.2,-0.23211,0.00011,24.39417]
[1778441683722,34.02,81422.16,0.2,-0.23204,0.00011,24.39019]
[1778441685204,34.02,81422.27,0.2,-0.23203,0.00011,24.38944]
[1778441685397,34.02,81422.27,0.2,-0.23203,0.00011,24.38944]
[1778441687599,34.02,81427.18,0.2,-0.23148,0.00011,24.35868]
[1778441687750,34.02,81427.81,0.2,-0.23141,0.00011,24.35471]
[1778441692785,34.02,81428.31,0.2,-0.23136,0.00011,24.35212]
[1778441695946,34.02,81428.34,0.2,-0.23136,0.00011,24.35215]
[1778441695947,34.02,81428.22,0.2,-0.23137,0.00011,24.35301]
[1778441702858,34.02,81428.5,0.2,-0.23134,0.00011,24.35111]
[1778441707890,34.02,81424.06,0.2,-0.23183,0.00011,24.3788]
[1778441712754,34.02,81423.69,0.2,-0.23187,0.00011,24.38094]
[1778441717966,34.02,81419.07,0.2,-0.23238,0.00011,24.40934]
[1778441722753,34.01,81418.8,0.2,-0.23241,0.00011,24.41067]
[1778441728038,34.01,81417.63,0.2,-0.23253,0.00011,24.4174]
[1778441733073,34.01,81417.2,0.2,-0.23255,0.00011,24.41596]
[1778441738108,34.01,81417.42,0.2,-0.23251,0.00011,24.41411]
[1778441743143,34.01,81417.74,0.2,-0.23247,0.00011,24.41164]
[1778441751766,34.01,81417.81,0.2,-0.23246,0.00011,24.41102]
[1778441758248,34.01,81418.06,0.2,-0.23241,0.00011,24.40835]
[1778441768318,34.0,81418.07,0.2,-0.2324,0.00011,24.40749]
[1778441774362,34.0,81418.24,0.2,-0.23237,0.00011,24.40596]
[1778441778267,34.0,81417.48,0.2,-0.23245,0.00011,24.4105]
[1778441781264,34.0,81417.51,0.2,-0.23245,0.00011,24.41024]
[1778441786847,34.0,81417.57,0.2,-0.23242,0.00011,24.40857]
[1778441794503,33.99,81417.14,0.2,-0.2324,0.00011,24.4048]
[1778441801552,33.98,81417.49,0.2,-0.23233,0.00011,24.40085]
[1778441803307,33.98,81417.64,0.2,-0.23231,0.00011,24.39967]
[1778441808601,33.98,81420.41,0.2,-0.23197,0.00011,24.38092]
[1778441813636,33.98,81419.25,0.2,-0.23208,0.00011,24.3871]
[1778441819311,33.98,81420.24,0.2,-0.23196,0.00011,24.38045]
[1778441825720,33.97,81420.03,0.2,-0.23195,0.00011,24.37964]
[1778441831762,33.97,81420.01,0.2,-0.23193,0.00011,24.37849]
[1778441836780,33.97,81419.86,0.2,-0.23194,0.00011,24.3788]
[1778441842839,33.96,81420.81,0.2,-0.2318,0.00011,24.37117]
[1778441847874,33.96,81422.54,0.2,-0.23159,0.00011,24.35936]
[1778441855930,33.95,81421.93,0.2,-0.23162,0.00011,24.35806]
[1778441860965,33.95,81422.01,0.2,-0.23159,0.00011,24.35664]
[1778441864378,33.95,81421.96,0.2,-0.23159,0.00011,24.35677]
[1778441870028,33.95,81420.42,0.2,-0.23174,0.00011,24.36497]
[1778441876112,33.95,81420.45,0.2,-0.23173,0.00011,24.3644]
[1778441885136,33.94,81421.12,0.2,-0.23161,0.00011,24.35775]
[1778441892030,33.94,81423.41,0.2,-0.23135,0.00011,24.34281]
[1778441892754,33.94,81423.48,0.2,-0.23133,0.00011,24.3417]
[1778441893706,33.94,81422.79,0.2,-0.2314,0.00011,24.34588]
[1778441894247,33.94,81423.25,0.2,-0.23135,0.00011,24.34281]
[1778441895001,33.94,81423.25,0.2,-0.23135,0.00011,24.34281]
[1778441900067,33.93,81423.41,0.2,-0.23132,0.00011,24.34096]
[1778441906660,33.93,81423.08,0.2,-0.23134,0.00011,24.34217]
[1778441915352,33.93,81419.27,0.2,-0.23171,0.00011,24.36041]
[1778441919872,33.92,81419.24,0.2,-0.2317,0.00011,24.36003]
[1778441925428,33.92,81410.93,0.2,-0.23261,0.00011,24.41079]
[1778441928353,33.92,81411.94,0.2,-0.2325,0.00011,24.40417]
[1778441934657,33.92,81411.21,0.2,-0.23256,0.00011,24.40793]
[1778441937627,33.91,81410.44,0.2,-0.23263,0.00011,24.41164]
[1778441940386,33.91,81408.26,0.2,-0.23287,0.00011,24.42474]
[1778441945563,33.91,81409.69,0.2,-0.23268,0.00011,24.41449]
[1778441950599,33.91,81407.59,0.2,-0.2329,0.00011,24.42657]
[1778441951836,33.91,81407.59,0.2,-0.2329,0.00011,24.42657]
[1778441952083,33.91,81407.59,0.7,-0.2329,0.00011,24.42657]
[1778441952087,33.91,81407.59,0.7,-0.2329,0.00011,24.42657]
[1778441953646,33.9,81407.59,0.7,-0.23289,0.00011,24.42612]
[1778441953649,33.9,81407.59,0.7,-0.23289,0.00011,24.42612]
[1778441953653,33.9,81407.59,0.7,-0.23289,0.00011,24.42612]
[1778441953716,33.9,81407.59,0.7,-0.23289,0.00011,24.42612]
[1778441953747,33.9,81405.4,0.7,-0.23314,0.00011,24.43958]
[1778441961678,33.9,81393.06,0.7,-0.23452,0.00011,24.51632]
[1778441963852,33.9,81392.75,0.7,-0.23456,0.00011,24.51814]
[1778441966427,33.9,81387.23,0.7,-0.23518,0.00011,24.55226]
[1778441969392,33.9,81385.96,0.7,-0.23532,0.00011,24.55987]
[1778441974770,33.9,81383.52,0.7,-0.23555,0.00011,24.57026]
[1778441980043,33.89,81383.67,0.7,-0.23552,0.00011,24.56861]
[1778441985492,33.89,81383.05,0.7,-0.23557,0.00011,24.57143]
[1778441987233,33.89,81383.01,0.7,-0.23557,0.00011,24.5715]
[1778441987233,33.89,81383.01,0.7,-0.23557,0.00011,24.5715]
[1778441987250,33.89,81383.01,0.7,-0.23557,0.00011,24.5715]
[1778441987252,33.89,81383.01,0.7,-0.23557,0.00011,24.5715]
[1778441987257,33.89,81383.05,0.7,-0.23557,0.00011,24.57107]
[1778441987316,33.89,81383.05,0.7,-0.23557,0.00011,24.57107]
[1778441988283,33.89,81389.62,0.7,-0.23482,0.00011,24.52992]
[1778441992764,33.89,81396.08,0.7,-0.23408,0.00011,24.48936]
[1778441992896,33.89,81397.17,0.7,-0.23396,0.00011,24.48251]
[1778441994612,33.89,81397.77,0.7,-0.23389,0.00011,24.47861]
[1778441996467,33.89,81398.05,0.7,-0.23385,0.00011,24.47659]
[1778441996924,33.89,81396.91,0.7,-0.23398,0.00011,24.48372]
[1778442001633,33.89,81398.69,0.7,-0.23378,0.00011,24.47256]
[1778442001661,33.89,81398.69,0.7,-0.23378,0.00011,24.47256]
[1778442002251,33.89,81398.69,0.7,-0.23378,0.00011,24.47256]
[1778442001959,33.89,81398.53,0.7,-0.2338,0.00011,24.47357]
[1778442003868,33.89,81398.13,0.7,-0.23384,0.00011,24.47598]
[1778442003973,33.89,81397.95,0.7,-0.23386,0.00011,24.47702]
[1778442005694,33.89,81398.04,0.7,-0.23385,0.00011,24.47649]
[1778442005987,33.89,81397.84,0.7,-0.23388,0.00011,24.47777]
[1778442010020,33.89,81398.25,0.7,-0.23383,0.00011,24.47501]
[1778442010122,33.89,81398.24,0.7,-0.23382,0.00011,24.47489]
[1778442011245,33.89,81398.24,0.7,-0.23382,0.00011,24.47489]
[1778442012170,33.89,81398.29,0.7,-0.23382,0.00011,24.47461]
[1778442012271,33.89,81398.25,0.7,-0.23382,0.00011,24.47476]
[1778442013063,33.89,81398.25,0.7,-0.23382,0.00011,24.47476]
[1778442013164,33.89,81398.25,0.7,-0.23382,0.00011,24.47467]
[1778442017331,33.89,81398.25,0.7,-0.23382,0.00011,24.47467]
[1778442018071,33.89,81398.17,0.7,-0.23383,0.00011,24.47503]
[1778442023106,33.89,81399.62,0.7,-0.23368,0.00011,24.46671]
[1778442028141,33.89,81399.04,0.7,-0.23375,0.00011,24.47112]
[1778442028779,33.89,81399.04,0.7,-0.23375,0.00011,24.47112]
[1778442029148,33.89,81399.19,0.7,-0.23374,0.00011,24.47033]
[1778442029588,33.89,81399.19,0.7,-0.23374,0.00011,24.47033]
[1778442030128,33.89,81399.19,0.7,-0.23374,0.00011,24.47033]
[1778442030155,33.89,81399.14,0.7,-0.23375,0.00011,24.47081]
[1778442033226,33.89,81399.19,0.7,-0.23372,0.00011,24.46681]
[1778442034072,33.89,81399.22,0.7,-0.23372,0.00011,24.46651]
[1778442034729,33.89,81399.28,0.7,-0.23371,0.00011,24.46607]
[1778442035039,33.89,81399.28,0.7,-0.23371,0.00011,24.46607]
[1778442035195,33.89,81399.28,0.7,-0.23371,0.00011,24.46607]
[1778442036445,33.89,81400.0,0.7,-0.23362,0.00011,24.46145]
[1778442037948,33.89,81399.99,0.7,-0.23362,0.00011,24.46146]
[1778442038416,33.89,81399.99,0.7,-0.23362,0.00011,24.46141]
[1778442038833,33.89,81399.99,0.7,-0.23362,0.00011,24.46141]
[1778442038960,33.89,81399.99,0.7,-0.23362,0.00011,24.46141]
[1778442039219,33.89,81401.85,0.7,-0.23342,0.00011,24.44992]
[1778442044888,33.89,81404.81,0.7,-0.23308,0.00011,24.43121]
[1778442046262,33.89,81404.81,0.7,-0.23308,0.00011,24.43116]
[1778442049349,33.89,81404.81,0.7,-0.23308,0.00011,24.4311]
[1778442049510,33.89,81406.82,0.7,-0.23285,0.00011,24.41845]
[1778442049637,33.89,81406.82,0.7,-0.23285,0.00011,24.41845]
[1778442050296,33.89,81407.55,0.7,-0.23277,0.00011,24.41384]
[1778442055335,33.89,81407.47,0.7,-0.23278,0.00011,24.4143]
[1778442061373,33.89,81407.51,0.7,-0.23277,0.00011,24.41387]
[1778442061778,33.89,81407.51,0.7,-0.23277,0.00011,24.41387]
[1778442063574,33.89,81407.44,0.7,-0.23278,0.00011,24.41429]
[1778442063684,33.89,81407.44,0.7,-0.23278,0.00011,24.41429]
[1778442064034,33.89,81407.44,0.7,-0.23278,0.00011,24.41429]
[1778442067577,33.89,81417.89,0.7,-0.2316,0.00011,24.34867]
[1778442072868,33.89,81417.87,0.7,-0.2316,0.00011,24.34901]
[1778442072939,33.89,81417.87,0.7,-0.2316,0.00011,24.34901]
[1778442074111,33.89,81417.87,0.7,-0.23161,0.00011,24.34912]
[1778442081541,33.89,81418.28,0.7,-0.23156,0.00011,24.3468]
[1778442086345,33.89,81418.26,0.7,-0.23157,0.00011,24.34722]
[1778442095615,33.89,81420.88,0.7,-0.23126,0.00011,24.32729]
[1778442100651,33.89,81422.52,0.7,-0.23108,0.00011,24.31702]
[1778442106144,33.89,81422.25,0.7,-0.23111,0.00011,24.31879]
[1778442107054,33.89,81422.25,0.7,-0.23111,0.00011,24.31883]
[1778442107119,33.89,81423.25,0.7,-0.231,0.00011,24.31254]
[1778442108039,33.89,81423.25,0.7,-0.231,0.00011,24.31254]
[1778442108140,33.89,81425.2,0.7,-0.23078,0.00011,24.30042]
[1778442109983,33.89,81425.44,0.7,-0.23075,0.00011,24.29891]
[1778442110084,33.89,81425.26,0.7,-0.23078,0.00011,24.30012]
[1778442111919,33.89,81425.43,0.7,-0.23076,0.00011,24.29904]
[1778442111983,33.89,81425.82,0.7,-0.23072,0.00011,24.29699]
[1778442112492,33.89,81425.82,0.7,-0.23072,0.00011,24.29699]
[1778442113671,33.89,81426.03,0.7,-0.2307,0.00011,24.2957]
[1778442113745,33.89,81428.08,0.7,-0.23047,0.00011,24.28276]
[1778442114505,33.89,81428.08,0.7,-0.23047,0.00011,24.28276]
[1778442114628,33.89,81428.08,0.7,-0.23047,0.00011,24.28276]
[1778442115270,33.89,81428.08,0.7,-0.23047,0.00011,24.28276]
[1778442117487,33.9,81433.61,0.7,-0.22985,0.00011,24.24823]
[1778442117955,33.9,81433.61,0.7,-0.22985,0.00011,24.24823]
[1778442118021,33.9,81428.23,0.7,-0.23046,0.00011,24.28239]
[1778442119269,33.9,81428.23,0.7,-0.23046,0.00011,24.28239]
[1778442122076,33.9,81421.9,0.7,-0.23117,0.00011,24.32248]
[1778442130005,33.9,81422.38,0.7,-0.23112,0.00011,24.31948]
[1778442135899,33.9,81423.28,0.7,-0.23102,0.00011,24.31373]
[1778442141941,33.9,81424.28,0.7,-0.2309,0.00011,24.30744]
[1778442147983,33.9,81424.24,0.7,-0.23091,0.00011,24.30773]
[1778442153022,33.9,81425.03,0.7,-0.2308,0.00011,24.29914]
[1778442157496,33.9,81427.77,0.7,-0.23049,0.00011,24.2819]
[1778442164099,33.9,81425.22,0.7,-0.23077,0.00011,24.29759]
[1778442166576,33.9,81425.67,0.7,-0.23072,0.00011,24.29467]
[1778442167706,33.9,81425.34,0.7,-0.23076,0.00011,24.29661]
[1778442178202,33.89,81425.58,0.7,-0.23072,0.00011,24.29427]
[1778442183237,33.89,81425.3,0.7,-0.23074,0.00011,24.29567]
[1778442189279,33.89,81425.31,0.7,-0.23073,0.00011,24.29516]
[1778442194314,33.89,81425.59,0.7,-0.23069,0.00011,24.29302]
[1778442196637,33.89,81425.78,0.7,-0.23067,0.00011,24.29174]
[1778442202372,33.89,81426.16,0.7,-0.23062,0.00011,24.28886]
[1778442207407,33.89,81428.82,0.7,-0.23032,0.00011,24.27173]
[1778442212442,33.89,81424.31,0.7,-0.2308,0.00011,24.29627]
[1778442215540,33.89,81422.8,0.7,-0.23096,0.00011,24.30554]
[1778442216896,33.89,81422.92,0.7,-0.23095,0.00011,24.30469]
[1778442217321,33.89,81422.92,0.7,-0.23095,0.00011,24.30469]
[1778442223779,33.88,81416.0,0.7,-0.23171,0.00011,24.3474]
[1778442229953,33.88,81413.77,0.7,-0.23195,0.00011,24.36071]
[1778442232818,33.88,81416.38,0.7,-0.23165,0.00011,24.344]
[1778442232850,33.88,81416.38,0.7,-0.23165,0.00011,24.344]
[1778442232904,33.88,81416.38,0.7,-0.23165,0.00011,24.344]
[1778442232993,33.88,81416.38,0.7,-0.23165,0.00011,24.344]
[1778442234160,33.88,81416.38,0.7,-0.23164,0.00011,24.34365]
[1778442235864,33.88,81416.34,0.7,-0.23165,0.00011,24.34378]
[1778442236429,33.88,81416.34,0.7,-0.23165,0.00011,24.34378]
[1778442244666,33.88,81416.2,0.7,-0.23166,0.00011,24.34437]
[1778442249805,33.88,81418.09,0.7,-0.23144,0.00011,24.33237]
[1778442257304,33.88,81418.45,0.7,-0.2314,0.00011,24.33001]
[1778442257375,33.88,81418.45,0.7,-0.2314,0.00011,24.33001]
[1778442259267,33.88,81418.56,0.7,-0.23139,0.00011,24.32924]
[1778442259276,33.88,81419.93,0.7,-0.23123,0.00011,24.3206]
[1778442260370,33.88,81419.93,0.7,-0.23123,0.00011,24.3206]
[1778442261113,33.88,81420.26,0.7,-0.2312,0.00011,24.31868]
[1778442266823,33.88,81420.54,0.7,-0.23118,0.00011,24.31786]
[1778442275885,33.89,81420.82,0.7,-0.23116,0.00011,24.31397]
[1778442281927,33.89,81421.1,0.7,-0.23114,0.00011,24.31323]
[1778442283250,33.89,81421.1,0.7,-0.23114,0.00011,24.31323]
[1778442283351,33.89,81421.18,0.7,-0.23114,0.00011,24.31307]
[1778442291164,33.89,81419.43,0.7,-0.23134,0.00011,24.32409]
[1778442297033,33.89,81419.22,0.7,-0.23136,0.00011,24.32556]
[1778442302069,33.89,81418.89,0.7,-0.2314,0.00011,24.3278]
[1778442307104,33.89,81418.65,0.7,-0.23143,0.00011,24.32946]
[1778442312168,33.89,81418.65,0.7,-0.23143,0.00011,24.32957]
[1778442317447,33.89,81418.71,0.7,-0.23143,0.00011,24.32932]
[1778442324937,33.89,81419.03,0.7,-0.2314,0.00011,24.32747]
[1778442328848,33.89,81419.45,0.7,-0.23135,0.00011,24.325]
[1778442328890,33.89,81419.45,0.7,-0.23135,0.00011,24.325]
[1778442330321,33.89,81419.56,0.7,-0.23134,0.00011,24.32434]
[1778442335793,33.89,81421.37,0.7,-0.23112,0.00011,24.30932]
[1778442344049,33.89,81421.39,0.7,-0.23111,0.00011,24.30921]
[1778442347882,33.89,81421.29,0.7,-0.23112,0.00011,24.30985]
[1778442352731,33.89,81421.29,0.7,-0.23112,0.00011,24.30977]
[1778442361482,33.89,81421.32,0.7,-0.23111,0.00011,24.30926]
[1778442362755,33.89,81421.32,0.7,-0.23111,0.00011,24.30926]
[1778442365835,33.89,81421.32,0.7,-0.23111,0.00011,24.30917]
[1778442369718,33.89,81423.65,0.7,-0.23085,0.00011,24.29431]
[1778442370545,33.89,81409.46,0.7,-0.23245,0.00011,24.38377]
[1778442375624,33.89,81404.26,0.7,-0.23303,0.00011,24.41624]
[1778442381142,33.89,81401.39,0.7,-0.23335,0.00011,24.43374]
[1778442383470,33.89,81401.35,0.7,-0.23335,0.00011,24.43372]
[1778442383611,33.89,81401.35,0.7,-0.23335,0.00011,24.43372]
[1778442390300,33.89,81398.6,0.7,-0.23365,0.00011,24.45055]
[1778442393854,33.88,81394.88,0.7,-0.23404,0.00011,24.46943]
[1778442393879,33.88,81394.88,0.7,-0.23404,0.00011,24.46943]
[1778442394061,33.88,81394.88,0.7,-0.23404,0.00011,24.46943]
[1778442394102,33.88,81394.88,0.7,-0.23404,0.00011,24.46943]
[1778442394161,33.88,81394.88,0.7,-0.23404,0.00011,24.46934]
[1778442398709,33.88,81394.89,0.7,-0.23403,0.00011,24.4691]
[1778442398777,33.88,81395.21,0.7,-0.234,0.00011,24.46701]
[1778442398803,33.88,81395.21,0.7,-0.234,0.00011,24.46701]
[1778442399212,33.88,81395.21,0.7,-0.234,0.00011,24.46701]
[1778442401875,33.88,81402.4,0.7,-0.23318,0.00011,24.42188]
[1778442405340,33.88,81403.09,0.7,-0.2331,0.00011,24.41748]
[1778442405341,33.88,81403.09,0.7,-0.2331,0.00011,24.41748]
[1778442405505,33.88,81403.09,0.7,-0.2331,0.00011,24.41748]
[1778442405584,33.88,81403.1,0.7,-0.2331,0.00011,24.41737]
[1778442411322,33.88,81402.56,0.7,-0.23316,0.00011,24.42069]
[1778442416873,33.88,81402.19,0.7,-0.2332,0.00011,24.42291]
[1778442421915,33.88,81397.91,0.7,-0.23368,0.00011,24.44956]
[1778442426465,33.88,81397.63,0.7,-0.23371,0.00011,24.45119]
[1778442431882,33.88,81397.05,0.7,-0.23377,0.00011,24.45458]
[1778442437022,33.88,81399.3,0.7,-0.23351,0.00011,24.44029]
[1778442438746,33.88,81399.3,0.7,-0.23351,0.00011,24.44029]
[1778442438934,33.88,81399.39,0.7,-0.2335,0.00011,24.43972]
[1778442438937,33.88,81399.39,0.7,-0.2335,0.00011,24.43972]
[1778442439033,33.88,81400.94,0.7,-0.23333,0.00011,24.42998]
[1778442440182,33.88,81400.94,0.7,-0.23333,0.00011,24.42998]
[1778442441264,33.88,81405.68,0.7,-0.23279,0.00011,24.40018]
[1778442441366,33.88,81406.77,0.7,-0.23267,0.00011,24.39336]
[1778442442018,33.88,81406.77,0.7,-0.23267,0.00011,24.39336]
[1778442442445,33.88,81406.77,0.7,-0.23267,0.00011,24.39336]
[1778442442545,33.88,81410.37,0.7,-0.23226,0.00011,24.37088]
[1778442446567,33.88,81415.1,0.7,-0.23173,0.00011,24.34097]
[1778442446669,33.88,81415.1,0.7,-0.23173,0.00011,24.34089]
[1778442447502,33.88,81415.1,0.7,-0.23173,0.00011,24.34089]
[1778442447603,33.88,81415.07,0.7,-0.23173,0.00011,24.34117]
[1778442450165,33.88,81414.7,0.7,-0.23177,0.00011,24.34347]
[1778442450266,33.88,81414.32,0.7,-0.23181,0.00011,24.34579]
[1778442450902,33.88,81414.32,0.7,-0.23181,0.00011,24.34579]
[1778442451117,33.88,81413.25,0.7,-0.23191,0.00011,24.34888]
[1778442452279,33.88,81413.25,0.7,-0.23191,0.00011,24.34888]
[1778442452365,33.88,81414.46,0.7,-0.23178,0.00011,24.34117]
[1778442453627,33.88,81414.46,0.7,-0.23178,0.00011,24.34117]
[1778442453651,33.88,81414.46,0.7,-0.23178,0.00011,24.34117]
[1778442454669,33.88,81412.08,0.7,-0.23205,0.00011,24.35625]
[1778442460180,33.88,81411.32,0.7,-0.23214,0.00011,24.36149]
[1778442465215,33.88,81410.09,0.7,-0.23229,0.00011,24.36971]
[1778442468357,33.88,81410.66,0.7,-0.23223,0.00011,24.36628]
[1778442470577,33.88,81411.23,0.7,-0.23216,0.00011,24.36288]
[1778442470639,33.88,81411.38,0.7,-0.23215,0.00011,24.36203]
[1778442471260,33.88,81411.38,0.7,-0.23215,0.00011,24.36203]
[1778442471290,33.88,81411.38,0.7,-0.23215,0.00011,24.36203]
[1778442471355,33.88,81411.38,0.7,-0.23215,0.00011,24.36225]
[1778442474477,33.88,81411.22,0.7,-0.23217,0.00011,24.36345]
[1778442482334,33.89,81410.71,0.7,-0.23225,0.00011,24.36753]
[1778442484499,33.89,81409.73,0.7,-0.23236,0.00011,24.3738]
[1778442484600,33.89,81410.22,0.7,-0.2323,0.00011,24.37081]
[1778442490390,33.89,81406.77,0.7,-0.23269,0.00011,24.39226]
[1778442495425,33.89,81404.16,0.7,-0.23298,0.00011,24.40835]
[1778442500460,33.89,81405.12,0.7,-0.23286,0.00011,24.40187]
[1778442505635,33.88,81403.68,0.7,-0.23302,0.00011,24.41053]
[1778442511537,33.88,81400.81,0.7,-0.23331,0.00011,24.424]
[1778442516022,33.88,81399.59,0.7,-0.23344,0.00011,24.43108]
[1778442516028,33.88,81399.59,0.7,-0.23344,0.00011,24.43108]
[1778442516572,33.88,81396.4,0.7,-0.2338,0.00011,24.45106]
[1778442521607,33.88,81396.09,0.7,-0.23383,0.00011,24.45267]
[1778442525892,33.88,81392.43,0.7,-0.23424,0.00011,24.47535]
[1778442526700,33.88,81392.43,0.7,-0.23424,0.00011,24.47535]
[1778442530952,33.88,81384.79,0.7,-0.2351,0.00011,24.52259]
[1778442536712,33.87,81385.41,0.7,-0.23501,0.00011,24.51782]
[1778442541458,33.87,81385.73,0.9,-0.23496,0.00011,24.51523]
[1778442541460,33.87,81385.73,0.9,-0.23496,0.00011,24.51523]
[1778442541747,33.87,81384.42,0.9,-0.23511,0.00011,24.52328]
[1778442542665,33.87,81384.42,0.9,-0.23511,0.00011,24.52328]
[1778442543898,33.87,81384.55,0.9,-0.23509,0.00011,24.52241]
[1778442545318,33.87,81383.94,0.9,-0.23516,0.00011,24.52621]
[1778442546551,33.87,81383.16,0.9,-0.23525,0.00011,24.53108]
[1778442548456,33.87,81382.22,0.9,-0.23536,0.00011,24.53689]
[1778442548796,33.87,81381.68,0.9,-0.23542,0.00011,24.54023]
[1778442550010,33.87,81379.54,0.9,-0.23566,0.00011,24.55368]
[1778442550029,33.87,81379.54,0.9,-0.23566,0.00011,24.55368]
[1778442551477,33.87,81379.6,0.9,-0.23566,0.00011,24.55337]
[1778442552988,33.87,81378.34,0.9,-0.2358,0.00011,24.56143]
[1778442553833,33.87,81378.34,0.9,-0.2358,0.00011,24.56143]
[1778442553831,33.87,81376.84,0.9,-0.23598,0.00011,24.57079]
[1778442554061,33.87,81376.84,0.9,-0.23598,0.00011,24.57079]
[1778442559873,33.87,81376.31,0.9,-0.23603,0.00011,24.57403]
[1778442564908,33.87,81375.71,0.9,-0.2361,0.00011,24.57767]
[1778442570951,33.87,81378.33,0.9,-0.2358,0.00011,24.56125]
[1778442576828,33.87,81378.27,0.9,-0.23579,0.00011,24.55797]
[1778442581949,33.87,81378.1,0.9,-0.23581,0.00011,24.55903]
[1778442587067,33.87,81378.7,0.9,-0.23574,0.00011,24.55525]
[1778442589637,33.87,81380.85,0.9,-0.23549,0.00011,24.54182]
[1778442589650,33.87,81380.85,0.9,-0.23549,0.00011,24.54186]
[1778442595123,33.87,81383.42,0.9,-0.23521,0.00011,24.52655]
[1778442600158,33.88,81382.82,0.9,-0.23529,0.00011,24.53098]
[1778442601496,33.88,81382.82,0.9,-0.23529,0.00011,24.53098]
[1778442601597,33.88,81382.82,0.9,-0.2353,0.00011,24.53125]
[1778442603267,33.88,81382.82,0.9,-0.2353,0.00011,24.53125]
[1778442603356,33.88,81382.96,0.9,-0.23528,0.00011,24.53036]
[1778442609229,33.88,81392.49,0.9,-0.23421,0.00011,24.47124]
[1778442610302,33.88,81392.49,0.9,-0.23422,0.00011,24.47165]
[1778442610403,33.88,81392.49,0.9,-0.23422,0.00011,24.47207]
[1778442616121,33.88,81383.93,0.9,-0.2352,0.00011,24.52574]
[1778442621150,33.88,81382.94,0.9,-0.23531,0.00011,24.53198]
[1778442626596,33.88,81381.57,0.9,-0.23547,0.00011,24.54059]
[1778442632410,33.88,81375.72,0.9,-0.23611,0.00011,24.57339]
[1778442637445,33.88,81374.8,0.9,-0.23621,0.00011,24.57893]
[1778442643487,33.88,81375.1,0.9,-0.23617,0.00011,24.57682]
[1778442647362,33.88,81374.24,0.9,-0.23627,0.00011,24.58207]
[1778442647804,33.88,81374.24,0.9,-0.23627,0.00011,24.58207]
[1778442649034,33.88,81369.59,0.9,-0.2368,0.00011,24.61097]
[1778442655866,33.88,81363.23,0.9,-0.23752,0.00011,24.65009]
[1778442656193,33.88,81363.23,0.9,-0.23752,0.00011,24.64988]
[1778442659808,33.88,81363.69,0.9,-0.23746,0.00011,24.6467]
[1778442661863,33.88,81368.56,0.9,-0.2369,0.00011,24.6163]
[1778442661865,33.88,81368.56,0.9,-0.2369,0.00011,24.6163]
[1778442668665,33.87,81372.54,0.9,-0.23643,0.00011,24.59094]
[1778442673698,33.87,81372.47,0.9,-0.23644,0.00011,24.59109]
[1778442678734,33.87,81368.37,0.9,-0.2369,0.00011,24.61628]
[1778442680156,33.87,81367.91,0.9,-0.23695,0.00011,24.61905]
[1778442680748,33.87,81364.92,0.9,-0.23729,0.00011,24.63757]
[1778442686634,33.87,81362.34,0.9,-0.23758,0.00011,24.65315]
[1778442686751,33.87,81362.34,0.9,-0.23758,0.00011,24.65315]
[1778442689026,33.87,81353.06,0.9,-0.23863,0.00011,24.71022]
[1778442690175,33.87,81352.49,0.9,-0.23869,0.00011,24.71357]
[1778442690818,33.87,81352.46,0.9,-0.2387,0.00011,24.71361]
[1778442695853,33.87,81352.22,0.9,-0.23869,0.00011,24.71075]
[1778442700888,33.86,81349.54,0.9,-0.23898,0.00011,24.72664]
[1778442704916,33.86,81339.0,0.9,-0.24018,0.00012,24.79104]
[1778442709951,33.86,81339.55,0.9,-0.2401,0.00012,24.78652]
[1778442710589,33.86,81339.55,0.9,-0.2401,0.00012,24.78652]
[1778442720026,33.85,81338.94,0.9,-0.24013,0.00012,24.78815]
[1778442725058,33.85,81345.79,0.9,-0.23933,0.00012,24.74491]
[1778442732609,33.85,81345.93,0.9,-0.2393,0.00012,24.7434]
[1778442732634,33.85,81345.93,0.9,-0.2393,0.00012,24.7434]
[1778442732672,33.85,81345.93,0.9,-0.2393,0.00012,24.7434]
[1778442732685,33.85,81345.93,0.9,-0.2393,0.00012,24.7434]
[1778442732795,33.85,81345.93,0.9,-0.2393,0.00012,24.7434]
[1778442732919,33.85,81345.93,0.9,-0.2393,0.00012,24.7434]
[1778442732974,33.85,81345.1,0.9,-0.23938,0.00012,24.7479]
[1778442733268,33.85,81345.1,0.9,-0.23938,0.00012,24.7479]
[1778442733427,33.85,81345.1,0.9,-0.23938,0.00012,24.7479]
[1778442739724,33.85,81335.01,0.9,-0.24055,0.00012,24.81017]
[1778442740816,33.85,81333.71,0.9,-0.24069,0.00012,24.81813]
[1778442742365,33.85,81328.28,0.9,-0.24132,0.00012,24.85155]
[1778442744935,33.85,81328.3,0.9,-0.24132,0.00012,24.85129]
[1778442750234,33.84,81327.51,0.9,-0.2414,0.00012,24.8556]
[1778442755270,33.84,81327.2,0.9,-0.2414,0.00012,24.85351]
[1778442761312,33.84,81325.79,0.9,-0.24156,0.00012,24.86167]
[1778442768361,33.84,81325.16,0.9,-0.24162,0.00012,24.86499]
[1778442771798,33.84,81327.86,0.9,-0.24131,0.00012,24.8482]
[1778442771899,33.84,81328.68,0.9,-0.24121,0.00012,24.84303]
[1778442777424,33.84,81328.35,0.9,-0.24124,0.00012,24.84475]
[1778442783119,33.84,81327.97,0.9,-0.24128,0.00012,24.84684]
[1778442784643,33.84,81331.8,0.9,-0.24084,0.00012,24.82309]
[1778442784745,33.84,81335.51,0.9,-0.24041,0.00012,24.80009]
[1778442785789,33.84,81335.51,0.9,-0.24041,0.00012,24.80009]
[1778442785826,33.84,81335.55,0.9,-0.2404,0.00012,24.79995]
[1778442788716,33.84,81335.33,0.9,-0.24043,0.00012,24.8013]
[1778442788919,33.84,81335.33,0.9,-0.24043,0.00012,24.8013]
[1778442796558,33.84,81331.81,0.9,-0.24083,0.00012,24.8227]
[1778442802119,33.84,81331.74,0.9,-0.24084,0.00012,24.82302]
[1778442805824,33.83,81328.55,0.9,-0.2412,0.00012,24.84243]
[1778442806127,33.83,81328.52,0.9,-0.2412,0.00012,24.84254]
[1778442807876,33.83,81327.53,0.9,-0.24132,0.00012,24.84864]
[1778442815690,33.83,81327.69,0.9,-0.24127,0.00012,24.84392]
[1778442820801,33.83,81325.18,0.9,-0.24156,0.00012,24.85934]
[1778442826767,33.83,81323.56,0.9,-0.24175,0.00012,24.86896]
[1778442836128,33.83,81323.29,0.9,-0.24177,0.00012,24.87038]
[1778442837840,33.83,81322.96,0.9,-0.2418,0.00012,24.87209]
[1778442837844,33.83,81323.01,0.9,-0.2418,0.00012,24.87173]
[1778442843888,33.83,81327.54,0.9,-0.24127,0.00012,24.84356]
[1778442845626,33.83,81327.54,0.9,-0.24127,0.00012,24.84356]
[1778442848158,33.83,81327.54,0.9,-0.24127,0.00012,24.8435]
[1778442848315,33.83,81327.46,0.9,-0.24128,0.00012,24.84394]
[1778442850960,33.83,81327.47,0.9,-0.24127,0.00012,24.84383]
[1778442856065,33.83,81324.51,0.9,-0.24162,0.00012,24.86199]
[1778442859018,33.83,81326.2,0.9,-0.24142,0.00012,24.8515]
[1778442865057,33.83,81326.2,0.9,-0.24141,0.00012,24.85124]
[1778442866883,33.83,81326.17,0.9,-0.24142,0.00012,24.85138]
[1778442872106,33.83,81323.75,0.9,-0.24167,0.00012,24.86239]
[1778442877141,33.83,81322.76,0.9,-0.24178,0.00012,24.86819]
[1778442882179,33.83,81323.8,0.9,-0.24166,0.00012,24.86155]
[1778442882897,33.83,81323.8,0.9,-0.24166,0.00012,24.86155]
[1778442884503,33.83,81323.8,0.9,-0.24165,0.00012,24.8615]
[1778442885356,33.83,81326.59,0.9,-0.24133,0.00012,24.84422]
[1778442891242,33.83,81328.22,0.9,-0.24114,0.00012,24.83407]
[1778442892224,33.83,81328.22,0.9,-0.24114,0.00012,24.83407]
[1778442897284,33.83,81337.91,0.9,-0.24002,0.00012,24.77443]
[1778442902320,33.83,81335.16,0.9,-0.24035,0.00012,24.79171]
[1778442903232,33.83,81335.16,0.9,-0.24035,0.00012,24.79171]
[1778442908367,33.83,81338.59,0.9,-0.23996,0.00012,24.77077]
[1778442911292,33.83,81342.42,0.9,-0.23952,0.00012,24.74717]
[1778442913640,33.83,81345.57,0.9,-0.23916,0.00012,24.72785]
[1778442914175,33.83,81345.57,0.9,-0.23916,0.00012,24.72785]
[1778442916057,33.83,81347.9,0.9,-0.23889,0.00012,24.71363]
[1778442916078,33.83,81349.78,0.9,-0.23868,0.00011,24.70222]
[1778442917100,33.83,81349.78,0.9,-0.23868,0.00011,24.70222]
[1778442918855,33.83,81350.58,0.9,-0.23859,0.00011,24.69737]
[1778442919990,33.83,81350.36,0.9,-0.23862,0.00011,24.69898]
[1778442920725,33.83,81350.98,0.9,-0.23855,0.00011,24.69525]
[1778442924266,33.83,81355.35,0.9,-0.23805,0.00011,24.66834]
[1778442924367,33.83,81355.35,0.9,-0.23806,0.00011,24.66858]
[1778442925694,33.83,81355.35,0.9,-0.23806,0.00011,24.66858]
[1778442926064,33.83,81355.35,0.9,-0.23806,0.00011,24.66858]
[1778442926254,33.83,81355.31,0.9,-0.23806,0.00011,24.66883]
[1778442928036,33.83,81355.47,0.9,-0.23805,0.00011,24.66783]
[1778442930921,33.83,81355.87,0.9,-0.238,0.00011,24.66523]
[1778442931824,33.83,81355.83,0.9,-0.23798,0.00011,24.6618]
[1778442938593,33.83,81355.87,0.9,-0.23797,0.00011,24.66143]
[1778442944620,33.83,81356.22,0.9,-0.23793,0.00011,24.65896]
[1778442946319,33.83,81356.69,0.9,-0.23787,0.00011,24.65595]
[1778442947315,33.83,81356.69,0.9,-0.23787,0.00011,24.65595]
[1778442947323,33.83,81356.69,0.9,-0.23787,0.00011,24.65595]
[1778442947341,33.83,81356.69,0.9,-0.23787,0.00011,24.65591]
[1778442947372,33.83,81356.69,0.9,-0.23787,0.00011,24.65591]
[1778442947409,33.83,81356.69,0.9,-0.23787,0.00011,24.65591]
[1778442947502,33.83,81356.69,0.9,-0.23787,0.00011,24.65591]
[1778442947513,33.83,81356.69,0.9,-0.23787,0.00011,24.65591]
[1778442947639,33.83,81356.69,0.9,-0.23787,0.00011,24.65591]
[1778442947916,33.83,81366.77,0.9,-0.23671,0.00011,24.59295]
[1778442948918,33.83,81377.46,0.9,-0.23549,0.00011,24.52606]
[1778442949941,33.83,81377.46,0.9,-0.23549,0.00011,24.52606]
[1778442949993,33.83,81383.45,0.9,-0.23481,0.00011,24.48853]
[1778442951727,33.83,81384.17,0.9,-0.23472,0.00011,24.4839]
[1778442953274,33.83,81384.11,0.9,-0.23473,0.00011,24.48417]
[1778442953652,33.83,81383.95,0.9,-0.23475,0.00011,24.48517]
[1778442953816,33.83,81381.62,0.9,-0.23501,0.00011,24.49968]
[1778442956434,33.83,81382.05,0.9,-0.23496,0.00011,24.49699]
[1778442960557,33.83,81381.2,0.9,-0.23506,0.00011,24.50234]
[1778442965777,33.83,81381.31,0.9,-0.23505,0.00011,24.50171]
[1778442965868,33.83,81381.31,0.9,-0.23505,0.00011,24.50173]
[1778442968407,33.83,81378.05,0.9,-0.23542,0.00011,24.52211]
[1778442970814,33.83,81378.56,0.9,-0.23536,0.00011,24.51881]
[1778442974701,33.83,81380.37,0.9,-0.23515,0.00011,24.50748]
[1778442977493,33.83,81378.71,0.9,-0.23534,0.00011,24.51792]
[1778442978863,33.83,81378.74,0.9,-0.23534,0.00011,24.51774]
[1778442984903,33.83,81376.42,0.9,-0.2356,0.00011,24.53189]
[1778442989938,33.83,81379.84,0.9,-0.2352,0.00011,24.51017]
[1778442991215,33.83,81379.84,0.9,-0.2352,0.00011,24.51017]
[1778442996987,33.83,81380.04,0.9,-0.23515,0.00011,24.50497]
[1778443002699,33.83,81380.03,0.9,-0.23515,0.00011,24.50493]
[1778443002710,33.83,81380.03,0.9,-0.23515,0.00011,24.50493]
[1778443006941,33.82,81377.71,0.9,-0.23541,0.00011,24.51908]
[1778443007748,33.82,81377.73,0.9,-0.23541,0.00011,24.51888]
[1778443011227,33.82,81377.39,0.9,-0.23544,0.00011,24.52097]
[1778443011550,33.82,81377.32,0.9,-0.23545,0.00011,24.52136]
[1778443011878,33.82,81377.32,0.9,-0.23545,0.00011,24.52136]
[1778443017130,33.82,81377.56,0.9,-0.23542,0.00011,24.51946]
[1778443019760,33.82,81377.56,0.9,-0.23541,0.00011,24.51931]
[1778443021092,33.82,81377.6,0.9,-0.23541,0.00011,24.51898]
[1778443026192,33.82,81376.04,0.9,-0.23558,0.00011,24.52833]
[1778443031228,33.82,81376.28,0.9,-0.23554,0.00011,24.52641]
[1778443036264,33.82,81376.83,0.9,-0.23547,0.00011,24.52257]
[1778443040914,33.82,81378.45,0.9,-0.23529,0.00011,24.51217]
[1778443042431,33.82,81378.41,0.9,-0.23529,0.00011,24.51234]
[1778443046752,33.82,81378.41,0.9,-0.23528,0.00011,24.51208]
[1778443052381,33.82,81378.7,0.9,-0.23523,0.00011,24.50649]
[1778443056911,33.82,81377.46,0.9,-0.23537,0.00011,24.5142]
[1778443057123,33.82,81377.46,0.9,-0.23537,0.00011,24.5142]
[1778443057178,33.82,81377.46,0.9,-0.23537,0.00011,24.5142]
[1778443057307,33.82,81377.46,0.9,-0.23537,0.00011,24.5142]
[1778443057361,33.82,81377.46,0.9,-0.23537,0.00011,24.5142]
[1778443057400,33.82,81377.46,0.9,-0.23537,0.00011,24.51418]
[1778443057463,33.82,81377.46,0.9,-0.23537,0.00011,24.51418]
[1778443057509,33.82,81395.39,0.9,-0.23333,0.00011,24.40168]
[1778443058651,33.82,81395.39,0.9,-0.23333,0.00011,24.40168]
[1778443062024,33.82,81399.89,0.9,-0.23282,0.00011,24.37375]
[1778443062846,33.82,81400.14,0.9,-0.2328,0.00011,24.37246]
[1778443063330,33.82,81400.41,0.9,-0.23277,0.00011,24.37091]
[1778443067323,33.82,81400.48,0.9,-0.23276,0.00011,24.37053]
[1778443067424,33.82,81401.04,0.9,-0.2327,0.00011,24.36707]
[1778443068012,33.82,81401.04,0.9,-0.2327,0.00011,24.36707]
[1778443068113,33.82,81401.11,0.9,-0.2327,0.00011,24.36678]
[1778443071003,33.82,81401.38,0.9,-0.23267,0.00011,24.36516]
[1778443071105,33.82,81401.38,0.9,-0.23267,0.00011,24.3652]
[1778443073318,33.82,81401.38,0.9,-0.23267,0.00011,24.36537]
[1778443073408,33.82,81401.38,0.9,-0.23267,0.00011,24.36553]
[1778443074881,33.82,81401.38,0.9,-0.23267,0.00011,24.36553]
[1778443076106,33.82,81401.38,0.9,-0.23268,0.00011,24.36573]
[1778443077694,33.82,81400.9,0.9,-0.23273,0.00011,24.36883]
[1778443078978,33.82,81400.65,0.9,-0.23276,0.00011,24.3705]
[1778443084349,33.82,81400.71,0.9,-0.23276,0.00011,24.37056]
[1778443089931,33.83,81408.02,0.9,-0.23195,0.00011,24.32522]
[1778443090747,33.83,81408.09,0.9,-0.23194,0.00011,24.32491]
[1778443097203,33.83,81408.43,0.9,-0.23191,0.00011,24.32315]
[1778443098212,33.83,81409.05,0.9,-0.23185,0.00011,24.31976]
[1778443098425,33.83,81409.05,0.9,-0.23185,0.00011,24.31976]
[1778443104213,33.83,81418.12,0.9,-0.23084,0.00011,24.26333]
[1778443106114,33.83,81419.15,0.9,-0.23073,0.00011,24.25722]
[1778443111798,33.84,81419.56,0.9,-0.2307,0.00011,24.25303]
[1778443116833,33.84,81423.16,0.9,-0.23032,0.00011,24.23172]
[1778443121876,33.85,81423.92,0.9,-0.23026,0.00011,24.22877]
[1778443126911,33.85,81424.37,0.9,-0.23024,0.00011,24.22747]
[1778443131946,33.85,81424.26,0.9,-0.23028,0.00011,24.22966]
[1778443136973,33.86,81422.4,0.9,-0.23051,0.00011,24.24255]
[1778443136976,33.86,81422.4,0.9,-0.23051,0.00011,24.24255]
[1778443137000,33.86,81422.4,0.9,-0.23051,0.00011,24.24255]
[1778443144138,33.86,81416.27,0.9,-0.23121,0.00011,24.2823]
[1778443148720,33.86,81412.92,0.9,-0.23161,0.00011,24.30432]
[1778443155112,33.86,81412.46,0.9,-0.23167,0.00011,24.30811]
[1778443156175,33.86,81412.46,0.9,-0.23167,0.00011,24.30811]
[1778443158408,33.87,81411.88,0.9,-0.23174,0.00011,24.312]
[1778443163697,33.87,81411.84,0.9,-0.23176,0.00011,24.31284]
[1778443166129,33.87,81411.94,0.9,-0.23175,0.00011,24.31239]
[1778443171224,33.87,81412.24,0.9,-0.2317,0.00011,24.30739]
[1778443177266,33.87,81412.14,0.9,-0.23172,0.00011,24.30856]
[1778443181694,33.87,81412.94,0.9,-0.23164,0.00011,24.30374]
[1778443183623,33.87,81413.59,0.9,-0.23157,0.00011,24.29971]
[1778443186126,33.87,81413.64,0.9,-0.23156,0.00011,24.29943]
[1778443186715,33.87,81414.0,0.9,-0.23152,0.00011,24.29722]
[1778443187336,33.87,81411.6,0.9,-0.23179,0.00011,24.3124]
[1778443191493,33.87,81415.93,0.9,-0.23131,0.00011,24.28526]
[1778443197447,33.87,81416.01,0.9,-0.23131,0.00011,24.28519]
[1778443197542,33.87,81416.01,0.9,-0.23131,0.00011,24.28519]
[1778443198735,33.87,81417.2,0.9,-0.23117,0.00011,24.27784]
[1778443199292,33.87,81417.2,0.9,-0.23117,0.00011,24.27784]
[1778443200320,33.87,81415.97,0.9,-0.23131,0.00011,24.28558]
[1778443200333,33.87,81415.97,0.9,-0.23131,0.00011,24.28558]
[1778443200334,33.87,81415.97,0.9,-0.23131,0.00011,24.28558]
[1778443200397,33.87,81415.97,0.9,-0.23131,0.00011,24.28558]
[1778443201771,33.87,81422.2,0.9,-0.23061,0.00011,24.24645]
[1778443201774,33.87,81422.2,0.9,-0.23061,0.00011,24.24645]
[1778443202805,33.87,81418.93,0.9,-0.23098,0.00011,24.26712]
[1778443207961,33.87,81413.05,0.9,-0.23165,0.00011,24.30417]
[1778443210200,33.87,81414.55,0.9,-0.23147,0.00011,24.29463]
[1778443210205,33.87,81414.55,0.9,-0.23147,0.00011,24.29463]
[1778443217547,33.87,81423.12,0.9,-0.23051,0.00011,24.24067]
[1778443220603,33.87,81422.9,0.9,-0.23054,0.00011,24.24213]
[1778443220747,33.87,81422.9,0.9,-0.23054,0.00011,24.24213]
[1778443220776,33.87,81422.9,0.9,-0.23054,0.00011,24.24213]
[1778443220784,33.87,81422.9,0.9,-0.23054,0.00011,24.24213]
[1778443220890,33.87,81422.9,0.9,-0.23054,0.00011,24.24213]
[1778443221575,33.87,81431.86,0.9,-0.22953,0.00011,24.18536]
[1778443222249,33.87,81431.86,0.9,-0.22953,0.00011,24.18536]
[1778443224209,33.87,81438.21,0.9,-0.22881,0.00011,24.14508]
[1778443230638,33.87,81437.48,0.9,-0.2289,0.00011,24.14963]
[1778443232447,33.87,81437.48,0.9,-0.2289,0.00011,24.14963]
[1778443232455,33.87,81437.48,0.9,-0.2289,0.00011,24.14963]
[1778443238075,33.87,81440.08,0.9,-0.22858,0.00011,24.12938]
[1778443238950,33.87,81440.08,0.9,-0.22858,0.00011,24.12936]
[1778443239055,33.87,81438.98,0.9,-0.2287,0.00011,24.13634]
[1778443244737,33.87,81434.76,0.9,-0.22918,0.00011,24.16317]
[1778443253011,33.87,81434.74,0.9,-0.22918,0.00011,24.16332]
[1778443254751,33.87,81432.13,0.9,-0.22947,0.00011,24.17987]
[1778443257012,33.87,81426.33,0.9,-0.23013,0.00011,24.2166]
[1778443257081,33.87,81426.33,0.9,-0.23013,0.00011,24.2166]
[1778443260149,33.87,81423.54,0.9,-0.23044,0.00011,24.23396]
[1778443265226,33.87,81422.65,0.9,-0.23054,0.00011,24.23957]
[1778443271759,33.87,81417.73,0.9,-0.23109,0.00011,24.27066]
[1778443276961,33.87,81417.78,0.9,-0.23108,0.00011,24.2703]
[1778443281996,33.87,81420.21,0.9,-0.23081,0.00011,24.25498]
[1778443287033,33.87,81426.93,0.9,-0.23006,0.00011,24.21261]
[1778443292068,33.87,81429.26,0.9,-0.22978,0.00011,24.19458]
[1778443293399,33.87,81429.26,0.9,-0.22978,0.00011,24.19458]
[1778443295134,33.87,81431.15,0.9,-0.22957,0.00011,24.18279]
[1778443295247,33.87,81431.15,0.9,-0.22957,0.00011,24.18279]
[1778443295276,33.87,81431.15,0.9,-0.22957,0.00011,24.18279]
[1778443295278,33.87,81431.15,0.9,-0.22957,0.00011,24.18279]
[1778443296412,33.87,81433.88,0.9,-0.22926,0.00011,24.16548]
[1778443296471,33.87,81433.88,0.9,-0.22926,0.00011,24.16548]
[1778443296620,33.87,81434.17,0.9,-0.22923,0.00011,24.16366]
[1778443296664,33.87,81434.17,0.9,-0.22923,0.00011,24.16366]
[1778443296736,33.87,81434.17,0.9,-0.22923,0.00011,24.16366]
[1778443296751,33.87,81434.17,0.9,-0.22923,0.00011,24.16366]
[1778443296914,33.87,81434.17,0.9,-0.22923,0.00011,24.16366]
[1778443297567,33.87,81437.7,0.9,-0.22883,0.00011,24.1413]
[1778443303301,33.88,81430.19,0.9,-0.22968,0.00011,24.18899]
[1778443309187,33.87,81430.63,0.9,-0.22963,0.00011,24.1861]
[1778443311145,33.87,81430.66,0.9,-0.22962,0.00011,24.1859]
[1778443311325,33.87,81430.66,0.9,-0.22962,0.00011,24.1859]
[1778443320264,33.87,81431.18,0.9,-0.22956,0.00011,24.18251]
[1778443321287,33.87,81431.18,0.9,-0.22956,0.00011,24.18251]
[1778443321291,33.87,81431.18,0.9,-0.22956,0.00011,24.18251]
[1778443321984,33.87,81431.18,0.9,-0.22956,0.00011,24.1825]
[1778443324864,33.87,81431.18,0.9,-0.22956,0.00011,24.1825]
[1778443325180,33.87,81431.18,0.9,-0.22956,0.00011,24.1825]
[1778443325867,33.87,81430.86,0.9,-0.2296,0.00011,24.18459]
[1778443326039,33.87,81430.86,0.9,-0.2296,0.00011,24.18459]
[1778443328210,33.87,81422.85,0.9,-0.2305,0.00011,24.23512]
[1778443329785,33.87,81422.32,0.9,-0.23056,0.00011,24.23837]
[1778443333200,33.87,81421.17,0.9,-0.23068,0.00011,24.24532]
[1778443333582,33.87,81423.45,0.9,-0.23042,0.00011,24.23079]
[1778443333714,33.87,81423.45,0.9,-0.23042,0.00011,24.23079]
[1778443334362,33.87,81428.66,0.9,-0.22983,0.00011,24.1977]
[1778443334916,33.87,81428.66,0.9,-0.22983,0.00011,24.1977]
[1778443335369,33.87,81429.73,0.9,-0.22971,0.00011,24.19095]
[1778443336513,33.87,81429.73,0.9,-0.22971,0.00011,24.19095]
[1778443336561,33.87,81433.4,0.9,-0.2293,0.00011,24.16774]
[1778443338004,33.87,81434.05,0.9,-0.22923,0.00011,24.16355]
[1778443338390,33.87,81434.55,0.9,-0.22917,0.00011,24.16044]
[1778443339476,33.87,81434.55,0.9,-0.22917,0.00011,24.16044]
[1778443339558,33.87,81434.85,0.9,-0.22914,0.00011,24.15861]
[1778443343202,33.87,81433.97,0.9,-0.22924,0.00011,24.16399]
[1778443343425,33.87,81426.73,0.9,-0.23005,0.00011,24.20975]
[1778443345251,33.87,81425.16,0.9,-0.23022,0.00011,24.21962]
[1778443345439,33.87,81425.0,0.9,-0.23024,0.00011,24.22055]
[1778443345883,33.87,81425.0,0.9,-0.23024,0.00011,24.22055]
[1778443346446,33.87,81423.24,0.9,-0.23044,0.00011,24.23159]
[1778443351481,33.87,81422.08,0.9,-0.23054,0.00011,24.23481]
[1778443357613,33.87,81422.03,0.9,-0.23054,0.00011,24.23493]
[1778443357621,33.87,81422.03,0.9,-0.23054,0.00011,24.23493]
[1778443357682,33.87,81422.03,0.9,-0.23053,0.00011,24.23454]
[1778443360544,33.87,81411.1,0.9,-0.23177,0.00011,24.30346]
[1778443365580,33.87,81412.12,0.9,-0.23165,0.00011,24.29682]
[1778443368605,33.87,81412.12,0.9,-0.23165,0.00011,24.29682]
[1778443368701,33.87,81412.12,0.9,-0.23165,0.00011,24.29674]
[1778443376112,33.87,81412.25,0.9,-0.23163,0.00011,24.29575]
[1778443381692,33.87,81412.38,0.9,-0.23161,0.00011,24.29464]
[1778443387734,33.87,81413.4,0.9,-0.23149,0.00011,24.28809]
[1778443387803,33.87,81413.4,0.9,-0.23149,0.00011,24.28809]
[1778443388741,33.87,81424.01,0.9,-0.2303,0.00011,24.22128]
[1778443388923,33.87,81424.01,0.9,-0.2303,0.00011,24.22128]
[1778443389748,33.87,81423.0,0.9,-0.23041,0.00011,24.22773]
[1778443390242,33.87,81423.0,0.9,-0.23041,0.00011,24.22773]
[1778443390562,33.87,81423.0,0.9,-0.23041,0.00011,24.22773]
[1778443392261,33.87,81423.86,0.9,-0.23032,0.00011,24.22241]
[1778443392363,33.87,81423.67,0.9,-0.23034,0.00011,24.22368]
[1778443397804,33.87,81423.08,0.9,-0.23043,0.00011,24.22868]
[1778443398928,33.87,81423.08,0.9,-0.23043,0.00011,24.22868]
[1778443399028,33.87,81424.38,0.9,-0.23029,0.00011,24.22071]
[1778443400142,33.87,81424.38,0.9,-0.23029,0.00011,24.22071]
[1778443400161,33.87,81424.55,0.9,-0.23027,0.00011,24.2197]
[1778443405544,33.87,81423.99,0.9,-0.23035,0.00011,24.22431]
[1778443405589,33.87,81423.99,0.9,-0.23035,0.00011,24.22431]
[1778443405679,33.88,81424.58,0.9,-0.23029,0.00011,24.22084]
[1778443408080,33.88,81428.49,0.9,-0.22985,0.00011,24.19626]
[1778443408330,33.88,81428.49,0.9,-0.22985,0.00011,24.19626]
[1778443408353,33.88,81428.49,0.9,-0.22985,0.00011,24.19626]
[1778443409239,33.88,81428.74,0.9,-0.22982,0.00011,24.19466]
[1778443409353,33.88,81428.74,0.9,-0.22982,0.00011,24.19466]
[1778443409920,33.88,81432.34,0.9,-0.22942,0.00011,24.17187]
[1778443410105,33.88,81432.34,0.9,-0.22942,0.00011,24.17187]
[1778443410160,33.88,81434.74,0.9,-0.22915,0.00011,24.15667]
[1778443410888,33.88,81434.74,0.9,-0.22915,0.00011,24.15667]
[1778443410900,33.88,81435.52,0.9,-0.22907,0.00011,24.15194]
[1778443417698,33.88,81437.09,0.9,-0.22887,0.00011,24.13847]
[1778443422984,33.88,81435.73,0.9,-0.22903,0.00011,24.14726]
[1778443424727,33.88,81435.73,0.9,-0.22903,0.00011,24.14726]
[1778443430037,33.88,81425.79,0.9,-0.23014,0.00011,24.20987]
[1778443435072,33.88,81427.51,0.9,-0.22994,0.00011,24.19871]
[1778443441114,33.87,81427.58,0.9,-0.22993,0.00011,24.19795]
[1778443446140,33.87,81427.82,0.9,-0.2299,0.00011,24.19624]
[1778443451666,33.87,81421.69,0.9,-0.23058,0.00011,24.23481]
[1778443456110,33.87,81415.96,0.9,-0.23122,0.00011,24.27025]
[1778443462261,33.87,81413.8,0.9,-0.23144,0.00011,24.28301]
[1778443467296,33.87,81413.89,0.9,-0.23142,0.00011,24.2818]
[1778443470421,33.87,81411.86,0.9,-0.23165,0.00011,24.29435]
[1778443470622,33.87,81411.86,0.9,-0.23165,0.00011,24.29435]
[1778443470887,33.87,81411.51,0.9,-0.23168,0.00011,24.2963]
[1778443477366,33.86,81410.41,0.9,-0.23178,0.00011,24.29918]
[1778443482320,33.86,81410.18,0.9,-0.2318,0.00011,24.30026]
[1778443482388,33.86,81410.18,0.9,-0.2318,0.00011,24.30026]
[1778443487436,33.86,81407.31,0.9,-0.23211,0.00011,24.31765]
[1778443492471,33.86,81407.84,0.9,-0.23204,0.00011,24.3136]
[1778443501534,33.86,81407.85,0.9,-0.23202,0.00011,24.3124]
[1778443508583,33.85,81407.84,0.9,-0.23201,0.00011,24.31171]
[1778443514626,33.85,81407.46,0.9,-0.23204,0.00011,24.3135]
[1778443519660,33.85,81407.66,0.9,-0.23201,0.00011,24.31173]
[1778443524763,33.85,81407.51,0.9,-0.23202,0.00011,24.31258]
[1778443525505,33.85,81407.51,0.9,-0.23202,0.00011,24.3122]
[1778443526743,33.85,81409.84,0.9,-0.23175,0.00011,24.29742]
[1778443526768,33.85,81409.84,0.9,-0.23175,0.00011,24.29742]
[1778443530576,33.85,81411.66,0.9,-0.23155,0.00011,24.28591]
[1778443530737,33.85,81411.72,0.9,-0.23154,0.00011,24.28554]
[1778443531867,33.85,81411.72,0.9,-0.23154,0.00011,24.28554]
[1778443531967,33.85,81411.72,0.9,-0.23152,0.00011,24.28205]
[1778443533991,33.85,81411.69,0.9,-0.23152,0.00011,24.28225]
[1778443534212,33.85,81411.69,0.9,-0.23152,0.00011,24.28225]
[1778443536775,33.85,81411.59,0.9,-0.23154,0.00011,24.28289]
[1778443536876,33.85,81411.59,0.9,-0.23154,0.00011,24.2829]
[1778443538855,33.85,81411.41,0.9,-0.23156,0.00011,24.28421]
[1778443539605,33.85,81411.37,0.9,-0.23157,0.00011,24.28464]
[1778443539800,33.85,81411.07,0.9,-0.2316,0.00011,24.28658]
[1778443540048,33.85,81411.07,0.9,-0.2316,0.00011,24.28658]
[1778443540128,33.85,81411.07,0.9,-0.2316,0.00011,24.28658]
[1778443540807,33.85,81411.94,0.9,-0.23151,0.00011,24.28127]
[1778443546086,33.85,81413.0,0.9,-0.2314,0.00011,24.27533]
[1778443546897,33.85,81413.0,0.9,-0.2314,0.00011,24.27533]
[1778443547905,33.86,81413.0,0.9,-0.23141,0.00011,24.27576]
[1778443548633,33.86,81413.0,0.9,-0.23141,0.00011,24.27576]
[1778443548863,33.86,81416.07,0.9,-0.23106,0.00011,24.25645]
[1778443551189,33.86,81417.77,0.9,-0.23088,0.00011,24.24613]
[1778443551884,33.86,81420.08,0.9,-0.23062,0.00011,24.23163]
[1778443556920,33.86,81417.97,0.9,-0.23086,0.00011,24.24544]
[1778443563967,33.86,81419.85,0.9,-0.23065,0.00011,24.23373]
[1778443569898,33.86,81420.87,0.9,-0.23055,0.00011,24.228]
[1778443577053,33.86,81412.21,0.9,-0.23154,0.00011,24.28304]
[1778443577819,33.86,81412.21,0.9,-0.23154,0.00011,24.28304]
[1778443578548,33.86,81411.77,0.9,-0.23159,0.00011,24.28583]
[1778443584366,33.86,81410.93,0.9,-0.23168,0.00011,24.29108]
[1778443592173,33.86,81410.24,0.9,-0.23174,0.00011,24.29189]
[1778443597208,33.86,81409.11,0.9,-0.23187,0.00011,24.2991]
[1778443599594,33.86,81407.87,0.9,-0.23201,0.00011,24.30691]
[1778443599646,33.86,81407.87,0.9,-0.23201,0.00011,24.30691]
[1778443600185,33.86,81408.15,0.9,-0.23198,0.00011,24.30514]
[1778443602501,33.86,81408.02,0.9,-0.23199,0.00011,24.30596]
[1778443604055,33.86,81407.92,0.9,-0.232,0.00011,24.30666]
[1778443610126,33.86,81408.25,0.9,-0.23197,0.00011,24.30458]
[1778443615337,33.86,81408.17,0.9,-0.23197,0.00011,24.30506]
[1778443620373,33.86,81408.23,0.9,-0.23197,0.00011,24.30462]
[1778443625743,33.86,81413.47,0.9,-0.23137,0.00011,24.27153]
[1778443625771,33.86,81413.47,0.9,-0.23137,0.00011,24.27153]
[1778443628834,33.86,81415.82,0.9,-0.23111,0.00011,24.25677]
[1778443628866,33.86,81415.82,0.9,-0.23111,0.00011,24.25677]
[1778443637492,33.86,81413.66,0.9,-0.23136,0.00011,24.27073]
[1778443644541,33.86,81414.14,0.9,-0.23131,0.00011,24.2679]
[1778443649576,33.86,81416.55,0.9,-0.23104,0.00011,24.25288]
[1778443653265,33.86,81417.0,0.9,-0.23097,0.00011,24.24654]
[1778443653270,33.86,81417.0,0.9,-0.23097,0.00011,24.24654]
[1778443653604,33.87,81421.76,0.9,-0.23044,0.00011,24.21669]
[1778443659650,33.87,81425.65,0.9,-0.23003,0.00011,24.19379]
[1778443660271,33.87,81425.65,0.9,-0.23003,0.00011,24.19379]
[1778443660310,33.87,81425.65,0.9,-0.23003,0.00011,24.19379]
[1778443661664,33.87,81425.69,0.9,-0.23003,0.00011,24.19368]
[1778443666699,33.87,81425.49,0.9,-0.23005,0.00011,24.1953]
[1778443671734,33.87,81423.95,0.9,-0.23023,0.00011,24.20535]
[1778443676769,33.87,81424.18,0.9,-0.23021,0.00011,24.20414]
[1778443681941,33.87,81425.52,0.9,-0.23006,0.00011,24.19587]
[1778443681962,33.87,81425.52,0.9,-0.23006,0.00011,24.19593]
[1778443682551,33.87,81425.52,0.9,-0.23006,0.00011,24.19593]
[1778443682811,33.87,81426.72,0.9,-0.22993,0.00011,24.1886]
[1778443685546,33.87,81427.08,0.9,-0.2299,0.00011,24.18645]
[1778443685571,33.87,81427.08,0.9,-0.2299,0.00011,24.18645]
[1778443690877,33.88,81425.59,0.9,-0.23007,0.00011,24.19614]
[1778443698923,33.88,81426.08,0.9,-0.23002,0.00011,24.19353]
[1778443703958,33.88,81426.19,0.9,-0.23001,0.00011,24.19308]
[1778443708993,33.88,81427.53,0.9,-0.22987,0.00011,24.18484]
[1778443710475,33.88,81427.85,0.9,-0.22983,0.00011,24.18287]
[1778443710529,33.88,81427.85,0.9,-0.22983,0.00011,24.18287]
[1778443718641,33.88,81427.78,0.9,-0.22983,0.00011,24.18008]
[1778443724098,33.88,81426.14,0.9,-0.23001,0.00011,24.19071]
[1778443729133,33.88,81425.99,0.9,-0.23003,0.00011,24.19185]
[1778443734845,33.88,81429.74,0.9,-0.22962,0.00011,24.16832]
[1778443740083,33.88,81434.55,0.9,-0.22908,0.00011,24.13819]
[1778443742128,33.88,81436.18,0.9,-0.22891,0.00011,24.12826]
[1778443745861,33.88,81438.44,0.9,-0.22865,0.00011,24.11395]
[1778443747745,33.88,81440.83,0.9,-0.22839,0.00011,24.09889]
[1778443751907,33.88,81442.06,0.9,-0.22825,0.00011,24.09122]
[1778443753518,33.88,81442.61,0.9,-0.22819,0.00011,24.08785]
[1778443756073,33.88,81442.05,0.9,-0.22826,0.00011,24.09151]
[1778443758044,33.88,81442.05,0.9,-0.22826,0.00011,24.0918]
[1778443758118,33.89,81442.05,0.9,-0.22827,0.00011,24.09209]
[1778443760015,33.89,81442.08,0.9,-0.22826,0.00011,24.0919]
[1778443760017,33.89,81442.08,0.9,-0.22826,0.00011,24.0919]
[1778443760077,33.89,81441.46,0.9,-0.22833,0.00011,24.09586]
[1778443760151,33.89,81441.46,0.9,-0.22833,0.00011,24.09586]
[1778443761989,33.89,81437.93,0.9,-0.22873,0.00011,24.11826]
[1778443766246,33.89,81434.61,0.9,-0.2291,0.00011,24.13951]
[1778443771436,33.89,81444.11,0.9,-0.22802,0.00011,24.07597]
[1778443776197,33.89,81443.82,0.9,-0.22806,0.00011,24.07828]
[1778443779057,33.89,81443.82,0.9,-0.22807,0.00011,24.0784]
[1778443784532,33.89,81443.68,0.9,-0.22809,0.00011,24.07994]
[1778443789567,33.89,81441.21,0.9,-0.22837,0.00011,24.0959]
[1778443791246,33.89,81443.09,0.9,-0.22816,0.00011,24.08402]
[1778443791435,33.89,81443.09,0.9,-0.22816,0.00011,24.08402]
[1778443791444,33.89,81443.09,0.9,-0.22816,0.00011,24.08402]
[1778443791581,33.89,81444.9,0.9,-0.22796,0.00011,24.07257]
[1778443793387,33.89,81445.85,0.9,-0.22786,0.00011,24.06674]
[1778443798405,33.89,81445.86,0.9,-0.22787,0.00011,24.06735]
[1778443806688,33.9,81445.34,0.9,-0.22795,0.00011,24.07225]
[1778443807806,33.9,81445.34,0.9,-0.22795,0.00011,24.07225]
[1778443807807,33.9,81445.34,0.9,-0.22795,0.00011,24.07225]
[1778443807905,33.9,81445.34,0.9,-0.22796,0.00011,24.07262]
[1778443813738,33.9,81442.37,0.9,-0.2283,0.00011,24.0917]
[1778443814600,33.9,81442.37,0.9,-0.2283,0.00011,24.0917]
[1778443814834,33.9,81440.67,0.9,-0.22849,0.00011,24.10254]
[1778443816205,33.9,81439.36,0.9,-0.22864,0.00011,24.11094]
[1778443821977,33.9,81438.1,0.9,-0.22878,0.00011,24.11915]
[1778443824041,33.9,81440.51,0.9,-0.22852,0.00011,24.10414]
[1778443826137,33.9,81440.51,0.9,-0.22852,0.00011,24.10431]
[1778443826330,33.9,81440.51,0.9,-0.22852,0.00011,24.10431]
[1778443831866,33.9,81437.04,0.9,-0.22889,0.00011,24.12296]
[1778443835014,33.9,81436.08,0.9,-0.229,0.00011,24.1291]
[1778443836197,33.9,81436.08,0.9,-0.229,0.00011,24.12913]
[1778443839710,33.9,81432.52,0.9,-0.2294,0.00011,24.15169]
[1778443843963,33.9,81427.33,0.9,-0.22998,0.00011,24.18441]
[1778443849992,33.9,81423.22,0.9,-0.23044,0.00011,24.20981]
[1778443860062,33.9,81423.85,0.9,-0.23035,0.00011,24.20503]
[1778443862112,33.9,81423.85,0.9,-0.23035,0.00011,24.20503]
[1778443862153,33.9,81423.92,0.9,-0.23034,0.00011,24.20443]
[1778443868360,33.9,81426.69,0.9,-0.23004,0.00011,24.18757]
[1778443868751,33.9,81426.69,0.9,-0.23004,0.00011,24.18757]
[1778443869138,33.9,81426.56,0.9,-0.23006,0.00011,24.18888]
[1778443872739,33.9,81425.14,0.9,-0.23022,0.00011,24.19764]
[1778443873512,33.9,81425.13,0.9,-0.23022,0.00011,24.19763]
[1778443881690,33.9,81425.05,0.9,-0.23022,0.00011,24.19785]
[1778443882229,33.9,81425.6,0.9,-0.23016,0.00011,24.19433]
[1778443883437,33.9,81425.42,0.9,-0.23018,0.00011,24.19561]
[1778443885059,33.9,81425.42,0.9,-0.23018,0.00011,24.19561]
[1778443885250,33.9,81425.45,0.9,-0.23018,0.00011,24.19534]
[1778443886746,33.9,81425.24,0.9,-0.2302,0.00011,24.19668]
[1778443893050,33.9,81425.21,0.9,-0.2302,0.00011,24.19675]
[1778443893084,33.9,81425.21,0.9,-0.2302,0.00011,24.19675]
[1778443893089,33.9,81425.21,0.9,-0.2302,0.00011,24.19675]
[1778443896091,33.9,81425.23,0.9,-0.23018,0.00011,24.19284]
[1778443897351,33.9,81425.06,0.9,-0.2302,0.00011,24.19403]
[1778443903376,33.9,81421.66,0.9,-0.23058,0.00011,24.21571]
[1778443910555,33.9,81421.7,0.9,-0.23058,0.00011,24.21548]
[1778443915296,33.9,81421.42,0.9,-0.23061,0.00011,24.21729]
[1778443920495,33.9,81420.97,0.9,-0.23067,0.00011,24.22027]
[1778443925530,33.9,81421.22,0.9,-0.23064,0.00011,24.21882]
[1778443931044,33.9,81420.15,0.9,-0.23076,0.00011,24.22567]
[1778443940635,33.9,81419.82,0.9,-0.2308,0.00011,24.22795]
[1778443946677,33.9,81419.78,0.9,-0.23081,0.00011,24.22831]
[1778443951712,33.9,81419.69,0.9,-0.2308,0.00011,24.22532]
[1778443956747,33.9,81420.57,0.9,-0.2307,0.00011,24.21987]
[1778443959185,33.9,81419.44,0.9,-0.23083,0.00011,24.22702]
[1778443959257,33.9,81419.44,0.9,-0.23083,0.00011,24.22702]
[1778443959323,33.9,81416.96,0.9,-0.23111,0.00011,24.24271]
[1778443960870,33.9,81407.8,0.9,-0.23215,0.00011,24.30046]
[1778443962157,33.9,81403.59,0.9,-0.23262,0.00011,24.32693]
[1778443962379,33.9,81399.19,0.9,-0.23312,0.00011,24.35453]
[1778443963204,33.9,81399.19,0.9,-0.23312,0.00011,24.35453]
[1778443963286,33.9,81389.34,0.9,-0.23424,0.00011,24.41624]
[1778443963855,33.9,81389.34,0.9,-0.23424,0.00011,24.41624]
[1778443964238,33.9,81389.34,0.9,-0.23424,0.00011,24.41624]
[1778443968031,33.9,81384.26,0.9,-0.23482,0.00011,24.44819]
[1778443970890,33.9,81383.76,0.9,-0.23488,0.00011,24.45148]
[1778443970983,33.9,81383.76,0.9,-0.23488,0.00011,24.45148]
[1778443971178,33.9,81383.76,0.9,-0.23488,0.00011,24.45148]
[1778443971246,33.9,81379.22,0.9,-0.2354,0.00011,24.47994]
[1778443971740,33.9,81379.22,0.9,-0.2354,0.00011,24.47994]
[1778443972060,33.9,81360.18,0.9,-0.23758,0.00011,24.5986]
[1778443972421,33.9,81360.18,0.9,-0.23758,0.00011,24.5986]
[1778443973190,33.9,81360.18,0.9,-0.23758,0.00011,24.5986]
[1778443973212,33.9,81360.18,0.9,-0.23758,0.00011,24.5986]
[1778443973306,33.9,81348.3,0.9,-0.23894,0.00011,24.67233]
[1778443973580,33.9,81348.3,0.9,-0.23894,0.00011,24.67233]
[1778443973641,33.9,81348.3,0.9,-0.23894,0.00011,24.67233]
[1778443973764,33.9,81348.3,0.9,-0.23894,0.00011,24.67233]
[1778443974230,33.9,81348.3,0.9,-0.23894,0.00011,24.67233]
[1778443974308,33.91,81317.98,0.9,-0.24245,0.00012,24.85984]
[1778443975030,33.91,81317.98,0.9,-0.24245,0.00012,24.85984]
[1778443975044,33.91,81317.98,0.9,-0.24245,0.00012,24.85984]
[1778443975137,33.91,81317.98,0.9,-0.24245,0.00012,24.85984]
[1778443975146,33.91,81306.13,0.9,-0.24384,0.00012,24.93287]
[1778443975582,33.91,81306.13,0.9,-0.24384,0.00012,24.93287]
[1778443977435,33.91,81301.56,0.9,-0.24438,0.00012,24.96118]
[1778443977449,33.91,81301.56,0.9,-0.24438,0.00012,24.96118]
[1778443978537,33.91,81297.77,0.9,-0.24483,0.00012,24.985]
[1778443980769,33.91,81299.78,0.9,-0.2446,0.00012,24.97308]
[1778443980917,33.91,81294.28,0.9,-0.24525,0.00012,25.00693]
[1778443981642,33.91,81294.28,0.9,-0.24525,0.00012,25.00693]
[1778443982289,33.91,81294.28,0.9,-0.24525,0.00012,25.00693]
[1778443982314,33.91,81294.28,0.9,-0.24525,0.00012,25.00693]
[1778443982354,33.91,81294.28,0.9,-0.24525,0.00012,25.00693]
[1778443982359,33.91,81294.28,0.9,-0.24525,0.00012,25.00693]
[1778443982386,33.91,81291.99,0.9,-0.24553,0.00012,25.02131]
[1778443982931,33.92,81301.21,0.9,-0.24446,0.00012,24.96583]
[1778443987966,33.92,81307.23,0.9,-0.2438,0.00012,24.93093]
[1778443988420,33.92,81307.23,0.9,-0.2438,0.00012,24.93093]
[1778443992079,33.93,81307.62,0.9,-0.24377,0.00012,24.92964]
[1778443996516,33.93,81306.53,0.9,-0.24393,0.00012,24.93812]
[1778443996568,33.93,81306.53,0.9,-0.24393,0.00012,24.93812]
[1778443996878,33.93,81306.53,0.9,-0.24393,0.00012,24.93812]
[1778443997273,33.93,81296.0,0.9,-0.24517,0.00012,25.00271]
[1778443998039,33.93,81285.61,0.9,-0.24639,0.00012,25.06623]
[1778444000031,33.93,81288.35,0.9,-0.24607,0.00012,25.04993]
[1778444001050,33.94,81288.65,0.9,-0.24604,0.00012,25.04845]
[1778444001075,33.94,81288.65,0.9,-0.24604,0.00012,25.04845]
[1778444002734,33.94,81281.39,0.9,-0.2469,0.00012,25.09309]
[1778444002766,33.94,81281.39,0.9,-0.2469,0.00012,25.09309]
[1778444002777,33.94,81281.39,0.9,-0.2469,0.00012,25.09309]
[1778444002831,33.94,81281.39,0.9,-0.2469,0.00012,25.09309]
[1778444003006,33.94,81281.39,0.9,-0.2469,0.00012,25.09309]
[1778444003078,33.94,81281.39,0.9,-0.2469,0.00012,25.09309]
[1778444003217,33.94,81267.49,0.9,-0.24853,0.00012,25.17708]
[1778444003469,33.94,81267.49,0.9,-0.24853,0.00012,25.17708]
[1778444003730,33.94,81267.49,0.9,-0.24853,0.00012,25.17708]
[1778444004243,33.94,81267.49,0.9,-0.24853,0.00012,25.17708]
[1778444004339,33.94,81245.49,0.9,-0.25113,0.00012,25.30984]
[1778444004693,33.94,81245.49,0.9,-0.25113,0.00012,25.30984]
[1778444005849,33.94,81244.32,0.9,-0.25128,0.00012,25.317]
[1778444006688,33.94,81243.24,0.9,-0.25141,0.00012,25.3236]
[1778444007776,33.94,81243.64,0.9,-0.25136,0.00012,25.32135]
[1778444009751,33.94,81243.55,0.9,-0.25138,0.00012,25.32217]
[1778444010610,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444010611,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444010708,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444010748,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444010774,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444010839,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444010876,33.94,81242.39,0.9,-0.25152,0.00012,25.32925]
[1778444011373,33.94,81235.68,0.9,-0.25229,0.00012,25.36575]
[1778444011576,33.94,81235.68,0.9,-0.25229,0.00012,25.36575]
[1778444011582,33.94,81235.68,0.9,-0.25229,0.00012,25.36575]
[1778444012154,33.94,81233.36,0.9,-0.25257,0.00012,25.37967]
[1778444014597,33.94,81234.06,0.9,-0.25249,0.00012,25.37565]
[1778444015727,33.94,81235.39,0.9,-0.25233,0.00012,25.3678]
[1778444016628,33.94,81229.15,0.9,-0.25307,0.00012,25.40507]
[1778444017189,33.94,81227.58,0.9,-0.25326,0.00012,25.41457]
[1778444017457,33.94,81227.58,0.9,-0.25326,0.00012,25.41457]
[1778444017651,33.94,81227.58,0.9,-0.25326,0.00012,25.41457]
[1778444018458,33.94,81226.97,0.9,-0.25334,0.00012,25.4183]
[1778444020882,33.94,81230.34,0.9,-0.25294,0.00012,25.39847]
[1778444021238,33.94,81230.34,0.9,-0.25294,0.00012,25.39847]
[1778444023319,33.95,81225.29,0.9,-0.25355,0.00012,25.42879]
[1778444030360,33.95,81221.68,0.9,-0.25399,0.00012,25.45095]
[1778444037376,33.95,81230.2,0.9,-0.25299,0.00012,25.4011]
[1778444043378,33.95,81235.31,0.9,-0.25241,0.00012,25.3717]
[1778444047576,33.96,81227.76,0.9,-0.25331,0.00012,25.41731]
[1778444047597,33.96,81227.76,0.9,-0.25331,0.00012,25.41731]
[1778444048415,33.96,81217.11,0.9,-0.25458,0.00012,25.48064]
[1778444048882,33.96,81217.11,0.9,-0.25458,0.00012,25.48064]
[1778444049568,33.96,81215.9,0.9,-0.25473,0.00012,25.48786]
[1778444050244,33.96,81215.9,0.9,-0.25473,0.00012,25.48786]
[1778444052186,33.96,81215.07,0.9,-0.25483,0.00012,25.49282]
[1778444052269,33.96,81215.07,0.9,-0.25483,0.00012,25.49282]
[1778444052696,33.96,81213.57,0.9,-0.25501,0.00012,25.50177]
[1778444058485,33.96,81212.85,0.9,-0.2551,0.00012,25.50646]
[1778444060285,33.96,81212.85,0.9,-0.2551,0.00012,25.50646]
[1778444061082,33.96,81212.85,0.9,-0.2551,0.00012,25.50663]
[1778444066478,33.96,81212.02,0.9,-0.25521,0.00012,25.51199]
[1778444067643,33.96,81209.05,0.9,-0.25557,0.00012,25.52962]
[1778444071513,33.96,81195.83,0.9,-0.25714,0.00012,25.60756]
[1778444072460,33.96,81195.83,0.9,-0.25714,0.00012,25.60756]
[1778444072497,33.96,81195.83,0.9,-0.25714,0.00012,25.60756]
[1778444072502,33.96,81195.83,0.9,-0.25714,0.00012,25.60756]
[1778444072541,33.96,81195.9,0.9,-0.25712,0.00012,25.60354]
[1778444072576,33.96,81195.9,0.9,-0.25712,0.00012,25.60354]
[1778444072600,33.96,81195.9,0.9,-0.25712,0.00012,25.60354]
[1778444072625,33.96,81195.9,0.9,-0.25712,0.00012,25.60354]
[1778444072877,33.96,81195.9,0.9,-0.25712,0.00012,25.60354]
[1778444072946,33.96,81195.9,0.9,-0.25712,0.00012,25.60354]
[1778444073427,33.96,81187.99,0.9,-0.25806,0.00012,25.64994]
[1778444073637,33.96,81187.99,0.9,-0.25806,0.00012,25.64994]
[1778444073964,33.96,81187.99,0.9,-0.25806,0.00012,25.64994]
[1778444073968,33.96,81187.99,0.9,-0.25806,0.00012,25.64994]
[1778444074062,33.96,81172.83,0.9,-0.25989,0.00012,25.73894]
[1778444075014,33.96,81172.83,0.9,-0.25989,0.00012,25.73894]
[1778444075469,33.96,81169.47,0.9,-0.2603,0.00012,25.75886]
[1778444076537,33.96,81171.36,0.9,-0.26007,0.00012,25.74786]
[1778444076691,33.96,81171.36,0.9,-0.26007,0.00012,25.74786]
[1778444076749,33.96,81171.36,0.9,-0.26007,0.00012,25.74786]
[1778444076835,33.96,81169.15,0.9,-0.26035,0.00012,25.76109]
[1778444077734,33.96,81169.15,0.9,-0.26035,0.00012,25.76109]
[1778444083509,33.96,81174.14,0.9,-0.25974,0.00012,25.73147]
[1778444083573,33.96,81174.14,0.9,-0.25974,0.00012,25.73147]
[1778444085581,33.96,81173.13,0.9,-0.25985,0.00012,25.73723]
[1778444085637,33.96,81173.13,0.9,-0.25985,0.00012,25.73723]
[1778444087331,33.96,81173.31,0.9,-0.25983,0.00012,25.73611]
[1778444089568,33.96,81172.06,0.9,-0.25998,0.00012,25.74315]
[1778444089740,33.96,81172.06,0.9,-0.25998,0.00012,25.74315]
[1778444092104,33.96,81172.24,0.9,-0.25995,0.00012,25.7419]
[1778444092113,33.96,81172.24,0.9,-0.25995,0.00012,25.7419]
[1778444094418,33.96,81175.66,0.9,-0.25954,0.00012,25.7219]
[1778444097156,33.96,81182.46,0.9,-0.25872,0.00012,25.68212]
[1778444099263,33.96,81182.81,0.9,-0.25868,0.00012,25.68008]
[1778444100175,33.96,81181.51,0.9,-0.25884,0.00012,25.68769]
[1778444102531,33.96,81178.1,0.9,-0.25924,0.00012,25.70755]
[1778444107047,33.96,81182.61,0.9,-0.2587,0.00012,25.68121]
[1778444107866,33.96,81182.57,0.9,-0.25871,0.00012,25.68146]
[1778444112937,33.96,81189.24,0.9,-0.25791,0.00012,25.64245]
[1778444118455,33.96,81192.29,0.9,-0.25755,0.00012,25.62479]
[1778444123954,33.96,81194.05,0.9,-0.25735,0.00012,25.61482]
[1778444128989,33.96,81194.81,0.9,-0.25726,0.00012,25.61066]
[1778444134024,33.96,81196.56,0.9,-0.25704,0.00012,25.59712]
[1778444138842,33.97,81197.8,0.9,-0.2569,0.00012,25.59017]
[1778444142243,33.97,81210.5,0.9,-0.25538,0.00012,25.51553]
[1778444148122,33.97,81203.47,0.9,-0.25624,0.00012,25.55812]
[1778444149500,33.97,81203.47,0.9,-0.25624,0.00012,25.55812]
[1778444149756,33.97,81203.46,0.9,-0.25625,0.00012,25.55841]
[1778444151887,33.97,81189.85,0.9,-0.25788,0.00012,25.63851]
[1778444155256,33.97,81182.67,0.9,-0.25874,0.00012,25.68064]
[1778444156293,33.97,81183.01,0.9,-0.2587,0.00012,25.67864]
[1778444158704,33.97,81179.6,0.9,-0.25911,0.00012,25.69852]
[1778444160413,33.97,81178.35,0.9,-0.25926,0.00012,25.70579]
[1778444160633,33.97,81176.21,0.9,-0.25951,0.00012,25.71825]
[1778444161075,33.97,81176.21,0.9,-0.25951,0.00012,25.71825]
[1778444162186,33.97,81170.15,0.9,-0.26024,0.00012,25.75352]
[1778444162198,33.97,81170.15,0.9,-0.26024,0.00012,25.75352]
[1778444162303,33.97,81170.15,0.9,-0.26024,0.00012,25.75352]
[1778444162385,33.97,81170.15,0.9,-0.26024,0.00012,25.75352]
[1778444162430,33.97,81170.15,0.9,-0.26024,0.00012,25.75352]
[1778444162499,33.97,81165.43,0.9,-0.26081,0.00012,25.78088]
[1778444162679,33.97,81165.43,0.9,-0.26081,0.00012,25.78088]
[1778444163407,33.97,81154.16,0.9,-0.26218,0.00012,25.84658]
[1778444163783,33.97,81154.16,0.9,-0.26218,0.00012,25.84658]
[1778444166409,33.97,81146.94,0.9,-0.26306,0.00012,25.88881]
[1778444166508,33.97,81146.94,0.9,-0.26306,0.00012,25.88881]
[1778444166608,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444166657,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444166734,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444166870,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444167189,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444167497,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444167511,33.97,81143.45,0.9,-0.26349,0.00012,25.90915]
[1778444167257,33.97,81112.64,0.9,-0.26723,0.00012,26.08563]
[1778444168476,33.97,81112.64,0.9,-0.26723,0.00012,26.08563]
[1778444168518,33.97,81090.53,0.9,-0.26995,0.00012,26.21112]
[1778444168878,33.97,81090.53,0.9,-0.26995,0.00012,26.21112]
[1778444168951,33.97,81090.53,0.9,-0.26995,0.00012,26.21112]
[1778444169233,33.97,81090.53,0.9,-0.26995,0.00012,26.21112]
[1778444169522,33.97,81090.53,0.9,-0.26995,0.00012,26.21112]
[1778444170507,33.97,81092.42,0.9,-0.26971,0.00012,26.20033]
[1778444170570,33.97,81092.42,0.9,-0.26971,0.00012,26.20033]
[1778444170873,33.97,81090.42,0.9,-0.26995,0.00012,26.21151]
[1778444172514,33.97,81088.78,0.9,-0.27015,0.00012,26.22063]
[1778444173060,33.97,81083.72,0.9,-0.27077,0.00012,26.24899]
[1778444173925,33.97,81083.05,0.9,-0.27085,0.00012,26.2526]
[1778444173975,33.97,81083.05,0.9,-0.27085,0.00012,26.2526]
[1778444174094,33.97,81083.05,0.9,-0.27085,0.00012,26.2526]
[1778444174196,33.97,81083.05,0.9,-0.27085,0.00012,26.2526]
[1778444174357,33.97,81064.17,0.9,-0.27318,0.00012,26.35838]
[1778444174725,33.97,81064.17,0.9,-0.27318,0.00012,26.35838]
[1778444174958,33.97,81064.17,0.9,-0.27318,0.00012,26.35838]
[1778444175176,33.97,81064.17,0.9,-0.27318,0.00012,26.35838]
[1778444175423,33.97,81055.42,0.9,-0.27426,0.00012,26.40709]
[1778444176250,33.97,81055.42,0.9,-0.27426,0.00012,26.40709]
[1778444176270,33.97,81055.42,0.9,-0.27426,0.00012,26.40709]
[1778444176320,33.97,81048.28,0.9,-0.27514,0.00012,26.4468]
[1778444176868,33.97,81048.28,0.9,-0.27514,0.00012,26.4468]
[1778444176903,33.97,81048.28,0.9,-0.27514,0.00012,26.4468]
[1778444177165,33.97,81048.28,0.9,-0.27514,0.00012,26.4468]
[1778444177327,33.97,81051.89,0.9,-0.2747,0.00012,26.42683]
[1778444178348,33.97,81051.89,0.9,-0.2747,0.00012,26.42683]
[1778444178399,33.97,81051.89,0.9,-0.2747,0.00012,26.42683]
[1778444178410,33.97,81051.83,0.9,-0.27471,0.00012,26.42723]
[1778444178791,33.97,81051.83,0.9,-0.27471,0.00012,26.42723]
[1778444179203,33.97,81051.83,0.9,-0.27471,0.00012,26.42723]
[1778444179341,33.97,81062.92,0.9,-0.27333,0.00012,26.36518]
[1778444180535,33.97,81062.92,0.9,-0.27333,0.00012,26.36518]
[1778444183168,33.94,81069.2,0.9,-0.27239,0.00012,26.32237]
[1778444183316,33.94,81069.2,0.9,-0.27239,0.00012,26.32237]
[1778444184165,33.94,81060.94,0.9,-0.27341,0.00012,26.36832]
[1778444185879,33.94,81056.35,0.9,-0.27396,0.00012,26.39332]
[1778444185884,33.94,81056.35,0.9,-0.27396,0.00012,26.39332]
[1778444186280,33.94,81056.35,0.9,-0.27396,0.00012,26.39332]
[1778444187180,33.94,81060.3,0.9,-0.27347,0.00012,26.37099]
[1778444187489,33.94,81060.3,0.9,-0.27347,0.00012,26.37099]
[1778444187531,33.94,81060.3,0.9,-0.27346,0.00012,26.37071]
[1778444189986,33.93,81057.87,0.9,-0.27371,0.00012,26.38174]
[1778444190418,33.93,81063.08,0.9,-0.27306,0.00012,26.35236]
[1778444191292,33.93,81063.08,0.9,-0.27306,0.00012,26.35236]
[1778444191425,33.93,81064.01,0.9,-0.27292,0.00012,26.34337]
[1778444194446,33.92,81053.41,0.9,-0.27422,0.00012,26.4019]
[1778444197063,33.92,81050.62,0.9,-0.27455,0.00012,26.41692]
[1778444201452,33.92,81057.9,0.9,-0.27363,0.00012,26.37532]
[1778444201495,33.92,81058.9,0.9,-0.2735,0.00012,26.36952]
[1778444206530,33.91,81065.44,0.9,-0.27267,0.00012,26.33169]
[1778444209099,33.91,81065.25,0.9,-0.27268,0.00012,26.3323]
[1778444209109,33.91,81065.25,0.9,-0.27268,0.00012,26.3323]
[1778444213005,33.91,81072.48,0.9,-0.27177,0.00012,26.29097]
[1778444216600,33.9,81056.51,0.9,-0.27373,0.00012,26.37952]
[1778444221950,33.9,81059.84,0.9,-0.27329,0.00012,26.35987]
[1778444226143,33.9,81047.7,0.9,-0.27477,0.00012,26.42646]
[1778444229160,33.89,81047.62,0.9,-0.27477,0.00012,26.42599]
[1778444232712,33.89,81059.8,0.9,-0.27323,0.00012,26.35664]
[1778444237749,33.88,81065.47,0.9,-0.2725,0.00012,26.32381]
[1778444242782,33.88,81064.52,0.9,-0.2726,0.00012,26.32816]
[1778444245678,33.88,81064.52,0.9,-0.2726,0.00012,26.32816]
[1778444245803,33.88,81066.45,0.9,-0.27235,0.00012,26.31694]
[1778444245938,33.88,81066.45,0.9,-0.27235,0.00012,26.31694]
[1778444247811,33.88,81074.62,0.9,-0.27133,0.00012,26.27067]
[1778444247873,33.88,81074.62,0.9,-0.27133,0.00012,26.27067]
[1778444250992,33.88,81076.5,0.9,-0.27109,0.00012,26.25965]
[1778444256893,33.87,81087.69,0.9,-0.26968,0.00012,26.19223]
[1778444261897,33.87,81088.79,0.9,-0.26954,0.00012,26.18573]
[1778444266964,33.87,81083.18,0.9,-0.27022,0.00012,26.21708]
[1778444268021,33.87,81083.18,0.9,-0.27022,0.00012,26.21708]
[1778444273037,33.87,81083.06,0.9,-0.27023,0.00012,26.21743]
[1778444279048,33.87,81075.11,0.9,-0.2712,0.00012,26.26159]
[1778444282018,33.87,81074.68,0.9,-0.27125,0.00012,26.2638]
[1778444285964,33.86,81077.89,0.9,-0.27084,0.00012,26.2453]
[1778444290125,33.86,81066.45,0.9,-0.27224,0.00012,26.30914]
[1778444290816,33.86,81066.45,0.9,-0.27224,0.00012,26.30914]
[1778444296167,33.86,81052.85,0.9,-0.2739,0.00012,26.3841]
[1778444301202,33.85,81059.42,0.9,-0.27306,0.00012,26.34622]
[1778444302726,33.85,81057.53,0.9,-0.2733,0.00012,26.35661]
[1778444302793,33.85,81057.53,0.9,-0.2733,0.00012,26.35661]
[1778444303229,33.85,81051.15,0.9,-0.27408,0.00012,26.39209]
[1778444308674,33.85,81050.45,0.9,-0.27416,0.00012,26.3953]
[1778444318321,33.84,81053.36,0.9,-0.27373,0.00012,26.37336]
[1778444323356,33.84,81056.03,0.9,-0.27338,0.00012,26.35768]
[1778444326891,33.84,81056.28,0.9,-0.27334,0.00012,26.35584]
[1778444327384,33.84,81056.35,0.9,-0.27333,0.00012,26.35523]
[1778444328559,33.84,81056.35,0.9,-0.27333,0.00012,26.35523]
[1778444328637,33.84,81056.41,0.9,-0.27332,0.00012,26.35469]
[1778444332234,33.83,81050.2,0.9,-0.27408,0.00012,26.38923]
[1778444338461,33.83,81047.4,0.9,-0.27442,0.00012,26.40427]
[1778444343496,33.83,81053.58,0.9,-0.27364,0.00012,26.36935]
[1778444349550,33.83,81054.39,0.9,-0.27354,0.00012,26.36463]
[1778444349649,33.83,81054.39,0.9,-0.27354,0.00012,26.36455]
[1778444355580,33.83,81054.71,0.9,-0.27347,0.00012,26.36156]
[1778444360615,33.82,81054.81,0.9,-0.27344,0.00012,26.35994]
[1778444365650,33.82,81054.18,0.9,-0.27349,0.00012,26.36243]
[1778444370685,33.81,81054.84,0.9,-0.27339,0.00012,26.3577]
[1778444372160,33.81,81055.06,0.9,-0.27334,0.00012,26.35274]
[1778444378741,33.81,81061.34,0.9,-0.27254,0.00012,26.31629]
[1778444383776,33.81,81061.09,0.9,-0.27255,0.00012,26.31681]
[1778444386166,33.8,81060.98,0.9,-0.27256,0.00012,26.31707]
[1778444396079,33.8,81061.47,0.9,-0.27246,0.00012,26.31266]
[1778444401707,33.79,81057.37,0.9,-0.27295,0.00012,26.3348]
[1778444406123,33.79,81058.65,0.9,-0.27277,0.00012,26.32662]
[1778444412979,33.79,81060.5,0.9,-0.27251,0.00012,26.31475]
[1778444416000,33.78,81074.46,0.9,-0.27077,0.00012,26.23546]
[1778444419898,33.78,81078.07,0.9,-0.27032,0.00012,26.21475]
[1778444421976,33.78,81080.41,0.9,-0.27003,0.00012,26.20134]
[1778444423620,33.78,81084.19,0.9,-0.26956,0.00012,26.17982]
[1778444424060,33.78,81094.83,0.9,-0.26825,0.00012,26.11916]
[1778444425006,33.78,81094.83,0.9,-0.26825,0.00012,26.11916]
[1778444428839,33.78,81097.98,0.9,-0.26786,0.00012,26.10129]
[1778444434131,33.78,81099.54,0.9,-0.26766,0.00012,26.08929]
[1778444435540,33.78,81099.54,0.9,-0.26766,0.00012,26.08929]
[1778444436424,33.78,81099.04,0.9,-0.26772,0.00012,26.09232]
[1778444436848,33.78,81099.04,0.9,-0.26772,0.00012,26.09232]
[1778444437139,33.78,81099.14,0.9,-0.26771,0.00012,26.09183]
[1778444439168,33.79,81117.51,0.9,-0.26547,0.00012,25.98674]
[1778444441656,33.79,81117.64,0.9,-0.26545,0.00012,25.98619]
[1778444442283,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442301,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442595,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442738,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442834,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442855,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442871,33.79,81117.98,0.9,-0.26542,0.00012,25.98464]
[1778444442656,33.79,81119.36,0.9,-0.26525,0.00012,25.97669]
[1778444443042,33.79,81119.36,0.9,-0.26525,0.00012,25.97669]
[1778444443076,33.79,81119.36,0.9,-0.26525,0.00012,25.97669]
[1778444443316,33.79,81119.36,0.9,-0.26525,0.00012,25.97669]
[1778444443432,33.79,81119.36,0.9,-0.26525,0.00012,25.97669]
[1778444443561,33.79,81119.36,0.9,-0.26525,0.00012,25.97669]
[1778444443702,33.79,81154.48,0.9,-0.26098,0.00012,25.77305]
[1778444444435,33.79,81154.48,0.9,-0.26098,0.00012,25.77305]
[1778444444692,33.79,81153.05,0.9,-0.26115,0.00012,25.78137]
[1778444445020,33.79,81153.05,0.9,-0.26115,0.00012,25.78137]
[1778444445424,33.79,81153.05,0.9,-0.26115,0.00012,25.78137]
[1778444445812,33.79,81153.05,0.9,-0.26115,0.00012,25.78137]
[1778444445954,33.79,81155.41,0.9,-0.26086,0.00012,25.76758]
[1778444446687,33.79,81155.41,0.9,-0.26086,0.00012,25.76758]
[1778444447917,33.79,81154.82,0.9,-0.26094,0.00012,25.77139]
[1778444447965,33.79,81154.82,0.9,-0.26094,0.00012,25.77139]
[1778444448079,33.79,81154.82,0.9,-0.26094,0.00012,25.77139]
[1778444449909,33.79,81167.38,0.9,-0.25942,0.00012,25.69785]
[1778444456116,33.79,81161.94,0.9,-0.26008,0.00012,25.72989]
[1778444461442,33.79,81167.48,0.9,-0.25941,0.00012,25.6975]
[1778444462399,33.79,81168.4,0.9,-0.2593,0.00012,25.69213]
[1778444463953,33.79,81173.27,0.9,-0.25872,0.00012,25.66362]
[1778444466208,33.79,81172.85,0.9,-0.25877,0.00012,25.66623]
[1778444468076,33.79,81172.86,0.9,-0.25877,0.00012,25.66623]
[1778444468435,33.79,81172.86,0.9,-0.25877,0.00012,25.66623]
[1778444469007,33.79,81172.91,0.9,-0.25877,0.00012,25.66607]
[1778444469223,33.79,81172.91,0.9,-0.25877,0.00012,25.66607]
[1778444469818,33.79,81172.91,0.9,-0.25877,0.00012,25.66607]
[1778444469832,33.79,81172.91,0.9,-0.25877,0.00012,25.66607]
[1778444469864,33.79,81172.91,0.9,-0.25877,0.00012,25.66607]
[1778444469907,33.79,81172.91,0.9,-0.25877,0.00012,25.66607]
[1778444470060,33.79,81166.83,0.9,-0.2595,0.00012,25.70188]
[1778444472852,33.79,81172.97,0.9,-0.25876,0.00012,25.66584]
[1778444472905,33.79,81172.97,0.9,-0.25876,0.00012,25.66584]
[1778444472910,33.79,81172.97,0.9,-0.25876,0.00012,25.66584]
[1778444472914,33.79,81172.97,0.9,-0.25876,0.00012,25.66584]
[1778444473533,33.79,81172.83,0.9,-0.25878,0.00012,25.66676]
[1778444473613,33.79,81172.83,0.9,-0.25878,0.00012,25.66676]
[1778444474365,33.79,81181.59,0.9,-0.25772,0.00012,25.61514]
[1778444474845,33.79,81181.59,0.9,-0.25772,0.00012,25.61514]
[1778444474866,33.79,81187.44,0.9,-0.25702,0.00012,25.58063]
[1778444475618,33.79,81187.44,0.9,-0.25702,0.00012,25.58063]
[1778444475902,33.79,81185.55,0.9,-0.25725,0.00012,25.59186]
[1778444476656,33.79,81185.55,0.9,-0.25725,0.00012,25.59186]
[1778444478760,33.79,81186.78,0.9,-0.2571,0.00012,25.58466]
[1778444484493,33.79,81186.45,0.9,-0.25715,0.00012,25.58717]
[1778444486989,33.8,81187.41,0.9,-0.25704,0.00012,25.58164]
[1778444487514,33.8,81183.35,0.9,-0.25753,0.00012,25.6057]
[1778444489065,33.8,81181.82,0.9,-0.25772,0.00012,25.61489]
[1778444489145,33.8,81181.82,0.9,-0.25772,0.00012,25.61489]
[1778444495208,33.8,81178.37,0.9,-0.25812,0.00012,25.63222]
[1778444495342,33.8,81178.37,0.9,-0.25812,0.00012,25.63222]
[1778444496882,33.8,81175.87,0.9,-0.25843,0.00012,25.64727]
[1778444498664,33.8,81167.75,0.9,-0.25942,0.00012,25.69516]
[1778444500731,33.8,81167.64,0.9,-0.25943,0.00012,25.69591]
[1778444501767,33.8,81167.06,0.9,-0.2595,0.00012,25.69937]
[1778444501774,33.8,81167.06,0.9,-0.2595,0.00012,25.69937]
[1778444503281,33.8,81161.18,0.9,-0.26022,0.00012,25.73392]
[1778444503558,33.8,81161.18,0.9,-0.26022,0.00012,25.73392]
[1778444506520,33.8,81152.65,0.9,-0.26125,0.00012,25.7837]
[1778444506704,33.8,81152.65,0.9,-0.26125,0.00012,25.7837]
[1778444506782,33.8,81152.65,0.9,-0.26125,0.00012,25.7837]
[1778444506843,33.8,81152.65,0.9,-0.26125,0.00012,25.78365]
[1778444510567,33.8,81151.03,0.9,-0.26147,0.00012,25.79427]
[1778444510596,33.8,81151.03,0.9,-0.26147,0.00012,25.79427]
[1778444512150,33.81,81149.53,0.9,-0.26166,0.00012,25.80378]
[1778444517725,33.81,81142.58,0.9,-0.26255,0.00012,25.84627]
[1778444520754,33.82,81142.69,0.9,-0.26255,0.00012,25.84626]
[1778444522130,33.82,81147.86,0.9,-0.26193,0.00012,25.81684]
[1778444522772,33.82,81149.87,0.9,-0.26169,0.00012,25.80528]
[1778444524009,33.82,81149.21,0.9,-0.26177,0.00012,25.80928]
[1778444525093,33.82,81148.31,0.9,-0.26188,0.00012,25.81442]
[1778444525883,33.82,81148.31,0.9,-0.26188,0.00012,25.81442]
[1778444525950,33.82,81144.86,0.9,-0.2623,0.00012,25.83462]
[1778444526800,33.82,81133.73,0.9,-0.26366,0.00012,25.89929]
[1778444527873,33.82,81133.73,0.9,-0.26366,0.00012,25.89929]
[1778444533849,33.82,81129.31,0.9,-0.2642,0.00012,25.92506]
[1778444534761,33.82,81129.31,0.9,-0.2642,0.00012,25.92506]
[1778444534856,33.82,81128.13,0.9,-0.26435,0.00012,25.9319]
[1778444538296,33.82,81124.17,0.9,-0.26484,0.00012,25.95534]
[1778444538367,33.82,81124.17,0.9,-0.26484,0.00012,25.95534]
[1778444538464,33.82,81124.17,0.9,-0.26484,0.00012,25.95534]
[1778444538804,33.82,81124.17,0.9,-0.26484,0.00012,25.95534]
[1778444538843,33.82,81124.17,0.9,-0.26484,0.00012,25.95534]
[1778444538896,33.82,81124.17,0.9,-0.26484,0.00012,25.95534]
[1778444538891,33.82,81109.18,0.9,-0.26668,0.00012,26.04168]
[1778444539898,33.82,81097.42,0.9,-0.26813,0.00012,26.109]
[1778444540816,33.82,81097.42,0.9,-0.26813,0.00012,26.109]
[1778444540852,33.82,81097.42,0.9,-0.26813,0.00012,26.109]
[1778444544129,33.82,81105.83,0.9,-0.2671,0.00012,26.06106]
[1778444544510,33.82,81105.83,0.9,-0.2671,0.00012,26.06106]
[1778444544531,33.82,81105.83,0.9,-0.2671,0.00012,26.06106]
[1778444544550,33.82,81105.83,0.9,-0.2671,0.00012,26.06106]
[1778444544879,33.82,81105.83,0.9,-0.2671,0.00012,26.06106]
[1778444546384,33.82,81094.83,0.9,-0.26845,0.00012,26.12401]
[1778444551399,33.82,81092.19,0.9,-0.26878,0.00012,26.13904]
[1778444557019,33.82,81084.93,0.9,-0.26965,0.00012,26.17661]
[1778444562056,33.82,81089.11,0.9,-0.26913,0.00012,26.15275]
[1778444567090,33.82,81092.9,0.9,-0.26866,0.00012,26.13123]
[1778444570111,33.82,81082.47,0.9,-0.26995,0.00012,26.19054]
[1778444575146,33.82,81082.91,0.9,-0.26989,0.00012,26.18794]
[1778444580182,33.82,81085.45,0.9,-0.26958,0.00012,26.17346]
[1778444583993,33.82,81079.68,0.9,-0.27029,0.00012,26.20617]
[1778444587237,33.82,81069.76,0.9,-0.27151,0.00012,26.26196]
[1778444592272,33.82,81068.58,0.9,-0.27165,0.00012,26.26814]
[1778444595294,33.82,81082.75,0.9,-0.26989,0.00012,26.18777]
[1778444600328,33.82,81075.47,0.9,-0.27079,0.00012,26.22878]
[1778444605363,33.82,81082.99,0.9,-0.26985,0.00012,26.18602]
[1778444610579,33.82,81084.42,0.9,-0.26968,0.00012,26.17787]
[1778444614731,33.82,81091.82,0.9,-0.26875,0.00012,26.13234]
[1778444621478,33.82,81094.85,0.9,-0.26839,0.00012,26.1156]
[1778444622619,33.82,81094.85,0.9,-0.26839,0.00012,26.1156]
[1778444629019,33.82,81095.55,0.9,-0.26831,0.00012,26.11209]
[1778444634569,33.82,81093.52,0.9,-0.26857,0.00012,26.12414]
[1778444639604,33.82,81094.52,0.9,-0.26845,0.00012,26.11879]
[1778444641193,33.82,81094.61,0.9,-0.26844,0.00012,26.11834]
[1778444645975,33.83,81099.28,0.9,-0.26788,0.00012,26.09207]
[1778444646298,33.83,81099.84,0.9,-0.26781,0.00012,26.08908]
[1778444651690,33.83,81109.05,0.9,-0.26669,0.00012,26.03708]
[1778444653181,33.83,81110.22,0.9,-0.26656,0.00012,26.03065]
[1778444658739,33.83,81113.54,0.9,-0.26617,0.00012,26.01238]
[1778444660753,33.83,81102.37,0.9,-0.26754,0.00012,26.07664]
[1778444665788,33.84,81103.06,0.9,-0.26747,0.00012,26.07327]
[1778444670823,33.84,81104.65,0.9,-0.26728,0.00012,26.06468]
[1778444675859,33.84,81105.04,0.9,-0.26723,0.00012,26.05936]
[1778444680020,33.84,81108.74,0.9,-0.26678,0.00012,26.03847]
[1778444685929,33.84,81110.82,0.9,-0.26654,0.00012,26.02737]
[1778444690964,33.85,81114.93,0.9,-0.26605,0.00012,26.00449]
[1778444695999,33.85,81103.36,0.9,-0.26748,0.00012,26.07148]
[1778444701035,33.85,81105.16,0.9,-0.26727,0.00012,26.06163]
[1778444706071,33.85,81099.74,0.9,-0.26794,0.00012,26.09297]
[1778444707824,33.85,81097.04,0.9,-0.26828,0.00012,26.1084]
[1778444713121,33.85,81096.5,0.9,-0.26835,0.00012,26.11167]
[1778444718156,33.85,81097.08,0.9,-0.26828,0.00012,26.10858]
[1778444723192,33.85,81101.42,0.9,-0.26775,0.00012,26.08417]
[1778444732146,33.86,81101.59,0.9,-0.26774,0.00012,26.08344]
[1778444741322,33.86,81102.13,0.9,-0.26768,0.00012,26.07806]
[1778444746357,33.86,81101.97,0.9,-0.26771,0.00012,26.07941]
[1778444753406,33.86,81101.82,0.9,-0.26774,0.00012,26.08088]
[1778444758441,33.86,81102.04,0.9,-0.26772,0.00012,26.08005]
[1778444759225,33.86,81102.04,0.9,-0.26772,0.00012,26.08005]
[1778444764483,33.87,81113.86,0.9,-0.26628,0.00012,26.01302]
[1778444765415,33.87,81113.86,0.9,-0.26628,0.00012,26.01302]
[1778444772539,33.87,81113.47,0.9,-0.26635,0.00012,26.01653]
[1778444776441,33.87,81115.57,0.9,-0.26611,0.00012,26.00496]
[1778444781602,33.88,81119.51,0.9,-0.26565,0.00012,25.9835]
[1778444782627,33.88,81119.51,0.9,-0.26565,0.00012,25.9835]
[1778444788651,33.88,81113.48,0.9,-0.26641,0.00012,26.01942]
[1778444793687,33.88,81111.57,0.9,-0.26664,0.00012,26.02754]
[1778444798721,33.89,81111.87,0.9,-0.26662,0.00012,26.02657]
[1778444803756,33.89,81111.61,0.9,-0.26667,0.00012,26.02883]
[1778444808791,33.89,81114.51,0.9,-0.26633,0.00012,26.01303]
[1778444814833,33.9,81115.17,0.9,-0.26627,0.00012,26.01027]
[1778444819869,33.9,81115.1,0.9,-0.2663,0.00012,26.01152]
[1778444825910,33.9,81115.01,0.9,-0.26633,0.00012,26.01302]
[1778444830946,33.91,81115.22,0.9,-0.26632,0.00012,26.01279]
[1778444835980,33.91,81115.19,0.9,-0.26634,0.00012,26.01376]
[1778444841015,33.91,81115.49,0.9,-0.26632,0.00012,26.01285]
[1778444846050,33.91,81115.87,0.9,-0.26629,0.00012,26.01149]
[1778444851085,33.92,81116.74,0.9,-0.26618,0.00012,26.00379]
[1778444856120,33.92,81117.19,0.9,-0.26614,0.00012,26.00206]
[1778444860094,33.92,81117.84,0.9,-0.26607,0.00012,25.99886]
[1778444860148,33.92,81118.89,0.9,-0.26595,0.00012,25.99302]
[1778444862244,33.92,81119.47,0.9,-0.26588,0.00012,25.98977]
[1778444862315,33.92,81119.46,0.9,-0.26588,0.00012,25.9899]
[1778444862344,33.92,81119.46,0.9,-0.26588,0.00012,25.9899]
[1778444862589,33.92,81119.46,0.9,-0.26588,0.00012,25.9899]
[1778444863258,33.92,81119.46,0.9,-0.26588,0.00012,25.9899]
[1778444863275,33.92,81132.33,0.9,-0.26431,0.00012,25.91574]
[1778444868788,33.92,81135.27,0.9,-0.26393,0.00012,25.89795]
[1778444872108,33.92,81138.07,0.9,-0.26358,0.00012,25.88129]
[1778444874964,33.92,81141.26,0.9,-0.26319,0.00012,25.86242]
[1778444876010,33.92,81141.26,0.9,-0.26318,0.00012,25.86228]
[1778444876860,33.92,81142.39,0.9,-0.26304,0.00012,25.85561]
[1778444879688,33.91,81143.53,0.9,-0.2629,0.00012,25.84861]
[1778444879745,33.91,81143.53,0.9,-0.2629,0.00012,25.84861]
[1778444885483,33.91,81148.36,0.9,-0.2623,0.00012,25.82008]
[1778444885727,33.91,81148.36,0.9,-0.2623,0.00012,25.82008]
[1778444886674,33.91,81148.5,0.9,-0.26228,0.00012,25.81916]
[1778444886695,33.91,81148.5,0.9,-0.26228,0.00012,25.81916]
[1778444887166,33.91,81148.5,0.9,-0.26228,0.00012,25.81916]
[1778444887337,33.91,81138.79,0.9,-0.26346,0.00012,25.87512]
[1778444890106,33.91,81135.45,0.9,-0.26386,0.00012,25.89423]
[1778444890862,33.91,81135.64,0.9,-0.26383,0.00012,25.89277]
[1778444896401,33.91,81133.78,0.9,-0.26403,0.00012,25.90237]
[1778444901468,33.9,81133.79,0.9,-0.26402,0.00012,25.90155]
[1778444903802,33.9,81135.48,0.9,-0.2638,0.00012,25.89143]
[1778444904550,33.9,81134.28,0.9,-0.26394,0.00012,25.89818]
[1778444908477,33.9,81131.25,0.9,-0.2643,0.00012,25.91487]
[1778444909808,33.9,81130.75,0.9,-0.26435,0.00012,25.91754]
[1778444912808,33.89,81125.44,0.9,-0.26497,0.00012,25.94389]
[1778444918739,33.89,81125.48,0.9,-0.26494,0.00012,25.94232]
[1778444921578,33.89,81139.31,0.9,-0.26324,0.00012,25.86173]
[1778444926590,33.89,81137.54,0.9,-0.26344,0.00012,25.87135]
[1778444931648,33.88,81137.83,0.9,-0.26339,0.00012,25.86875]
[1778444937748,33.88,81137.8,0.9,-0.26338,0.00012,25.8683]
[1778444938599,33.88,81137.47,0.9,-0.26341,0.00012,25.8699]
[1778444941594,33.88,81132.98,0.9,-0.26395,0.00012,25.89531]
[1778444942335,33.88,81132.98,0.9,-0.26395,0.00012,25.89531]
[1778444948770,33.87,81140.2,0.9,-0.26305,0.00012,25.8525]
[1778444952300,33.87,81140.17,0.9,-0.26305,0.00012,25.85254]
[1778444952544,33.87,81140.09,0.9,-0.26305,0.00012,25.85273]
[1778444958070,33.87,81140.03,0.9,-0.26306,0.00012,25.85293]
[1778444963874,33.87,81137.5,0.9,-0.26336,0.00012,25.86748]
[1778444968834,33.87,81135.75,0.9,-0.26357,0.00012,25.8775]
[1778444973944,33.87,81134.79,0.9,-0.26365,0.00012,25.87863]
[1778444978979,33.86,81134.53,0.9,-0.26367,0.00012,25.8793]
[1778444984014,33.86,81134.17,0.9,-0.2637,0.00012,25.88054]
[1778444992530,33.86,81135.02,0.9,-0.26358,0.00012,25.87496]
[1778444997564,33.85,81135.19,0.9,-0.26353,0.00012,25.87254]
[1778445002140,33.85,81125.07,0.9,-0.26474,0.00012,25.92999]
[1778445007176,33.85,81126.42,0.9,-0.26456,0.00012,25.92118]
[1778445012210,33.84,81128.43,0.9,-0.26429,0.00012,25.90864]
[1778445013643,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445013919,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445013955,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014068,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014119,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014249,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014280,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014326,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014377,33.84,81125.72,0.9,-0.26462,0.00012,25.92409]
[1778445014370,33.84,81115.77,0.9,-0.26584,0.00012,25.98159]
[1778445015449,33.84,81115.77,0.9,-0.26584,0.00012,25.98159]
[1778445015453,33.85,81103.45,0.9,-0.26736,0.00012,26.05234]
[1778445016057,33.85,81103.45,0.9,-0.26736,0.00012,26.05234]
[1778445017682,33.85,81102.1,0.9,-0.26753,0.00012,26.06026]
[1778445020109,33.85,81101.3,0.9,-0.26763,0.00012,26.06502]
[1778445020616,33.85,81101.13,0.9,-0.26765,0.00012,26.06609]
[1778445020665,33.85,81101.13,0.9,-0.26765,0.00012,26.06609]
[1778445021055,33.85,81101.13,0.9,-0.26765,0.00012,26.06609]
[1778445021158,33.85,81101.13,0.9,-0.26765,0.00012,26.06609]
[1778445021189,33.85,81101.13,0.9,-0.26765,0.00012,26.06609]
[1778445022085,33.85,81092.32,0.9,-0.26874,0.00012,26.11639]
[1778445022156,33.85,81092.32,0.9,-0.26874,0.00012,26.11639]
[1778445027315,33.85,81078.02,0.9,-0.2705,0.00012,26.19737]
[1778445027696,33.85,81078.02,0.9,-0.2705,0.00012,26.19737]
[1778445033357,33.85,81067.57,0.9,-0.27176,0.00012,26.25243]
[1778445040406,33.84,81067.76,0.9,-0.27172,0.00012,26.25057]
[1778445045441,33.84,81067.3,0.9,-0.27177,0.00012,26.2526]
[1778445046951,33.84,81067.33,0.9,-0.27176,0.00012,26.25232]
[1778445051013,33.84,81080.78,0.9,-0.2701,0.00012,26.17611]
[1778445051463,33.84,81080.78,0.9,-0.2701,0.00012,26.17611]
[1778445056519,33.84,81083.1,0.9,-0.26981,0.00012,26.16294]
[1778445062498,33.84,81082.85,0.9,-0.26984,0.00012,26.16433]
[1778445067596,33.84,81081.91,0.9,-0.26995,0.00012,26.16964]
[1778445071445,33.84,81080.85,0.9,-0.27009,0.00012,26.17563]
[1778445072158,33.84,81082.6,0.9,-0.26987,0.00012,26.16571]
[1778445074183,33.84,81073.74,0.9,-0.27096,0.00012,26.21582]
[1778445074244,33.84,81073.74,0.9,-0.27096,0.00012,26.21582]
[1778445076291,33.84,81070.63,0.9,-0.27135,0.00012,26.23325]
[1778445078043,33.84,81069.74,0.9,-0.27145,0.00012,26.23812]
[1778445078874,33.84,81073.16,0.9,-0.27103,0.00012,26.21875]
[1778445084740,33.84,81066.07,0.9,-0.2719,0.00012,26.25824]
[1778445086201,33.84,81066.07,0.9,-0.2719,0.00012,26.25824]
[1778445086626,33.84,81061.86,0.9,-0.27241,0.00012,26.28166]
[1778445091793,33.83,81052.91,0.9,-0.27349,0.00012,26.32752]
[1778445092732,33.83,81052.91,0.9,-0.27349,0.00012,26.32752]
[1778445092943,33.83,81052.91,0.9,-0.27349,0.00012,26.32752]
[1778445099872,33.83,81059.2,0.9,-0.27268,0.00012,26.29109]
[1778445105891,33.82,81045.19,0.9,-0.2744,0.00012,26.36833]
[1778445107012,33.82,81045.19,0.9,-0.2744,0.00012,26.36833]
[1778445109919,33.82,81055.68,0.9,-0.27308,0.00012,26.30874]
[1778445114954,33.82,81054.32,0.9,-0.27323,0.00012,26.31548]
[1778445119989,33.81,81054.72,0.9,-0.27316,0.00012,26.31232]
[1778445123993,33.81,81054.69,0.9,-0.27315,0.00012,26.31194]
[1778445125700,33.81,81065.73,0.9,-0.27177,0.00012,26.24955]
[1778445130205,33.81,81072.09,0.9,-0.27098,0.00012,26.21328]
[1778445132076,33.81,81083.38,0.9,-0.26958,0.00012,26.14915]
[1778445137111,33.81,81072.12,0.9,-0.27097,0.00012,26.21293]
[1778445140739,33.81,81072.7,0.9,-0.27089,0.00012,26.20947]
[1778445144539,33.81,81068.44,0.9,-0.27142,0.00012,26.23332]
[1778445146199,33.81,81063.7,0.9,-0.272,0.00012,26.25987]
[1778445152216,33.8,81061.33,0.9,-0.27226,0.00012,26.26875]
[1778445155237,33.8,81051.79,0.9,-0.27343,0.00012,26.32193]
[1778445156131,33.8,81051.79,0.9,-0.27343,0.00012,26.32193]
[1778445156290,33.8,81051.79,0.9,-0.27343,0.00012,26.32193]
[1778445158317,33.8,81051.46,0.9,-0.27347,0.00012,26.32342]
[1778445158698,33.8,81049.92,0.9,-0.27365,0.00012,26.33168]
[1778445164303,33.79,81047.4,0.9,-0.27394,0.00012,26.34456]
[1778445165287,33.79,81047.4,0.9,-0.27394,0.00012,26.34456]
[1778445165476,33.79,81047.4,0.9,-0.27394,0.00012,26.34456]
[1778445171352,33.79,81043.04,0.9,-0.27445,0.00012,26.36752]
[1778445174333,33.79,81037.87,0.9,-0.27509,0.00012,26.39593]
[1778445174359,33.79,81037.87,0.9,-0.27509,0.00012,26.39593]
[1778445174458,33.79,81037.87,0.9,-0.27509,0.00012,26.39593]
[1778445174539,33.79,81037.87,0.9,-0.27509,0.00012,26.39593]
[1778445174597,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445174768,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445174859,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445175132,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445175143,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445175169,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445175351,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445175527,33.79,81034.42,0.9,-0.27551,0.00012,26.41491]
[1778445175381,33.79,81003.99,0.9,-0.27933,0.00013,26.58319]
[1778445176276,33.79,81003.99,0.9,-0.27933,0.00013,26.58319]
[1778445176344,33.79,81003.99,0.9,-0.27933,0.00013,26.58319]
[1778445176439,33.79,80989.34,0.9,-0.28118,0.00013,26.66347]
[1778445176877,33.79,80989.34,0.9,-0.28118,0.00013,26.66347]
[1778445176882,33.79,80989.34,0.9,-0.28118,0.00013,26.66347]
[1778445177387,33.79,80989.34,0.9,-0.28118,0.00013,26.66347]
[1778445177396,33.79,80986.73,0.9,-0.28152,0.00013,26.67796]
[1778445179325,33.79,80979.22,0.9,-0.28247,0.00013,26.71905]
[1778445179366,33.79,80979.22,0.9,-0.28247,0.00013,26.71905]
[1778445179371,33.79,80979.22,0.9,-0.28247,0.00013,26.71905]
[1778445179643,33.79,80973.52,0.9,-0.2832,0.00013,26.75015]
[1778445179771,33.79,80973.52,0.9,-0.2832,0.00013,26.75015]
[1778445180417,33.79,80980.26,0.9,-0.28234,0.00013,26.71359]
[1778445182289,33.79,80985.8,0.9,-0.28164,0.00013,26.68349]
[1778445182832,33.79,80988.99,0.9,-0.28124,0.00013,26.66616]
[1778445182974,33.79,80988.99,0.9,-0.28124,0.00013,26.66616]
[1778445183328,33.79,80988.99,0.9,-0.28124,0.00013,26.66616]
[1778445183553,33.79,80988.99,0.9,-0.28124,0.00013,26.66616]
[1778445184329,33.79,80990.13,0.9,-0.2811,0.00013,26.66002]
[1778445184337,33.79,80990.13,0.9,-0.2811,0.00013,26.66002]
[1778445184467,33.79,80990.13,0.9,-0.2811,0.00013,26.66002]
[1778445184570,33.79,80990.13,0.9,-0.2811,0.00013,26.66002]
[1778445184532,33.79,80975.42,0.9,-0.28296,0.00013,26.74007]
[1778445184669,33.79,80975.42,0.9,-0.28296,0.00013,26.74007]
[1778445185607,33.79,80975.42,0.9,-0.28296,0.00013,26.74007]
[1778445185461,33.79,80965.0,0.9,-0.28429,0.00013,26.79656]
[1778445186351,33.79,80965.0,0.9,-0.28429,0.00013,26.79656]
[1778445187155,33.79,80967.92,0.9,-0.28392,0.00013,26.78093]
[1778445187539,33.79,80967.92,0.9,-0.28392,0.00013,26.78093]
[1778445187857,33.79,80964.01,0.9,-0.28442,0.00013,26.80216]
[1778445187877,33.79,80964.01,0.9,-0.28442,0.00013,26.80216]
[1778445187919,33.79,80964.01,0.9,-0.28442,0.00013,26.80216]
[1778445187979,33.79,80964.01,0.9,-0.28442,0.00013,26.80216]
[1778445188015,33.79,80964.01,0.9,-0.28442,0.00013,26.80216]
[1778445188487,33.79,80954.81,0.9,-0.28559,0.00013,26.85173]
[1778445188789,33.79,80954.81,0.9,-0.28559,0.00013,26.85173]
[1778445188851,33.79,80954.81,0.9,-0.28559,0.00013,26.85173]
[1778445189433,33.79,80954.81,0.9,-0.28559,0.00013,26.85173]
[1778445190269,33.79,80948.55,0.9,-0.28639,0.00013,26.88532]
[1778445190395,33.79,80948.55,0.9,-0.28639,0.00013,26.88532]
[1778445192455,33.79,80946.18,0.9,-0.28669,0.00013,26.89804]
[1778445192490,33.79,80946.18,0.9,-0.28669,0.00013,26.89804]
[1778445192520,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445192661,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445192714,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445192818,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445192865,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445193085,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445193369,33.79,80934.25,0.9,-0.28822,0.00013,26.96158]
[1778445193527,33.79,80924.13,0.9,-0.28951,0.00013,27.01513]
[1778445194000,33.79,80924.13,0.9,-0.28951,0.00013,27.01513]
[1778445194056,33.79,80924.13,0.9,-0.28951,0.00013,27.01513]
[1778445194659,33.79,80917.35,0.9,-0.29038,0.00013,27.05078]
[1778445194782,33.79,80917.35,0.9,-0.29038,0.00013,27.05078]
[1778445194997,33.79,80917.35,0.9,-0.29038,0.00013,27.05078]
[1778445195083,33.79,80917.35,0.9,-0.29038,0.00013,27.05078]
[1778445195375,33.79,80917.35,0.9,-0.29038,0.00013,27.05078]
[1778445195458,33.79,80917.35,0.9,-0.29038,0.00013,27.05078]
[1778445195541,33.79,80905.9,0.9,-0.29185,0.00013,27.11073]
[1778445196474,33.79,80905.9,0.9,-0.29185,0.00013,27.11073]
[1778445196548,33.79,80898.94,0.9,-0.29274,0.00013,27.1469]
[1778445196704,33.79,80898.94,0.9,-0.29274,0.00013,27.1469]
[1778445197111,33.79,80898.94,0.9,-0.29274,0.00013,27.1469]
[1778445197555,33.79,80904.68,0.9,-0.29199,0.00013,27.1167]
[1778445198447,33.79,80904.68,0.9,-0.29199,0.00013,27.1167]
[1778445198571,33.79,80904.68,0.9,-0.29199,0.00013,27.1167]
[1778445198623,33.79,80915.99,0.9,-0.29054,0.00013,27.05718]
[1778445199570,33.79,80927.6,0.9,-0.28904,0.00013,26.99579]
[1778445200693,33.79,80936.32,0.9,-0.28793,0.00013,26.94946]
[1778445200960,33.79,80936.32,0.9,-0.28793,0.00013,26.94946]
[1778445204605,33.79,80926.73,0.9,-0.28915,0.00013,27.0002]
[1778445209640,33.79,80926.73,0.9,-0.28914,0.00013,26.99987]
[1778445212530,33.78,80925.54,0.9,-0.28927,0.00013,27.00251]
[1778445217697,33.78,80924.75,0.9,-0.28936,0.00013,27.00604]
[1778445220827,33.78,80929.7,0.9,-0.28872,0.00013,26.97966]
[1778445225737,33.78,80931.63,0.9,-0.28847,0.00013,26.96919]
[1778445226160,33.78,80931.63,0.9,-0.28847,0.00013,26.96919]
[1778445230852,33.78,80933.37,0.9,-0.28824,0.00013,26.95967]
[1778445230865,33.78,80933.37,0.9,-0.28824,0.00013,26.95967]
[1778445232804,33.78,80946.36,0.9,-0.28658,0.00013,26.89042]
[1778445235025,33.78,80947.06,0.9,-0.28649,0.00013,26.88672]
[1778445238377,33.78,80954.36,0.9,-0.28557,0.00013,26.8478]
[1778445242874,33.78,80967.46,0.9,-0.28391,0.00013,26.77792]
[1778445244863,33.78,80973.25,0.9,-0.28318,0.00013,26.74677]
[1778445248437,33.79,80983.75,0.9,-0.28187,0.00013,26.69041]
[1778445248538,33.79,80983.75,0.9,-0.28188,0.00013,26.6909]
[1778445250178,33.79,80984.74,0.9,-0.28175,0.00013,26.68551]
[1778445250200,33.79,80984.74,0.9,-0.28175,0.00013,26.68551]
[1778445252170,33.79,80984.47,0.9,-0.2818,0.00013,26.68738]
[1778445252269,33.79,80988.13,0.9,-0.28134,0.00013,26.66764]
[1778445254760,33.79,80985.54,0.9,-0.28168,0.00013,26.68227]
[1778445254966,33.79,80987.14,0.9,-0.28148,0.00013,26.67381]
[1778445260009,33.8,80990.13,0.9,-0.28112,0.00013,26.65854]
[1778445262347,33.8,80994.22,0.9,-0.28061,0.00013,26.63642]
[1778445264340,33.8,80997.28,0.9,-0.28024,0.00013,26.62018]
[1778445264344,33.8,80997.28,0.9,-0.28024,0.00013,26.62018]
[1778445264424,33.8,80997.28,0.9,-0.28024,0.00013,26.62018]
[1778445264616,33.8,80997.28,0.9,-0.28024,0.00013,26.62018]
[1778445266391,33.8,80999.95,0.9,-0.27991,0.00013,26.60607]
[1778445271256,33.8,81003.96,0.9,-0.2794,0.00013,26.58382]
[1778445272241,33.8,81003.7,0.9,-0.27942,0.00013,26.5817]
[1778445273782,33.8,81000.79,0.9,-0.27978,0.00013,26.59756]
[1778445276384,33.8,81001.42,0.9,-0.2797,0.00013,26.59399]
[1778445282156,33.8,81001.21,0.9,-0.27972,0.00013,26.59474]
[1778445283954,33.8,81001.07,0.9,-0.27973,0.00013,26.59545]
[1778445286555,33.8,80990.69,0.9,-0.28104,0.00013,26.65208]
[1778445288436,33.8,80990.59,0.9,-0.28105,0.00013,26.6524]
[1778445289377,33.8,80990.21,0.9,-0.28109,0.00013,26.65425]
[1778445294181,33.79,80984.96,0.9,-0.28174,0.00013,26.68234]
[1778445294370,33.79,80984.96,0.9,-0.28174,0.00013,26.68234]
[1778445294380,33.79,80980.61,0.9,-0.28229,0.00013,26.70585]
[1778445295039,33.79,80980.61,0.9,-0.28229,0.00013,26.70585]
[1778445296149,33.79,80973.01,0.9,-0.28325,0.00013,26.74727]
[1778445296857,33.79,80966.51,0.9,-0.28408,0.00013,26.78254]
[1778445298363,33.8,80965.63,0.9,-0.2842,0.00013,26.78745]
[1778445298564,33.8,80965.63,0.9,-0.2842,0.00013,26.78745]
[1778445301619,33.8,80962.48,0.9,-0.28461,0.00013,26.80479]
[1778445302159,33.8,80960.49,0.9,-0.28486,0.00013,26.81572]
[1778445306327,33.8,80950.58,0.9,-0.28613,0.00013,26.86926]
[1778445311489,33.8,80945.77,0.9,-0.28675,0.00013,26.89517]
[1778445312270,33.8,80942.9,0.9,-0.28712,0.00013,26.91053]
[1778445316175,33.8,80947.68,0.9,-0.28651,0.00013,26.88503]
[1778445316504,33.8,80947.68,0.9,-0.28651,0.00013,26.88503]
[1778445317786,33.8,80954.92,0.9,-0.28559,0.00013,26.8463]
[1778445321776,33.8,80959.21,0.9,-0.28505,0.00013,26.82358]
[1778445321867,33.8,80960.31,0.9,-0.28491,0.00013,26.81767]
[1778445322439,33.8,80970.4,0.9,-0.28363,0.00013,26.76339]
[1778445327474,33.81,80977.29,0.9,-0.28278,0.00013,26.72713]
[1778445328248,33.81,80977.29,0.9,-0.28278,0.00013,26.72713]
[1778445332770,33.81,80976.69,0.9,-0.28285,0.00013,26.72765]
[1778445334078,33.81,80977.59,0.9,-0.28275,0.00013,26.72316]
[1778445339558,33.82,80984.97,0.9,-0.28185,0.00013,26.68449]
[1778445341397,33.82,80985.57,0.9,-0.28178,0.00013,26.68146]
[1778445343046,33.82,80989.98,0.9,-0.28123,0.00013,26.65795]
[1778445343586,33.82,80990.29,0.9,-0.28119,0.00013,26.65642]
[1778445346607,33.82,80999.8,0.9,-0.28001,0.00013,26.60503]
[1778445351346,33.83,80999.61,0.9,-0.28005,0.00013,26.60695]
[1778445351642,33.83,80998.34,0.9,-0.28021,0.00013,26.61411]
[1778445355838,33.83,80990.63,0.9,-0.2812,0.00013,26.65701]
[1778445356677,33.83,80993.28,0.9,-0.28088,0.00013,26.64301]
[1778445360586,33.83,80999.81,0.9,-0.28007,0.00013,26.60801]
[1778445360705,33.84,80992.41,0.9,-0.28101,0.00013,26.64864]
[1778445361717,33.84,80992.41,0.9,-0.28101,0.00013,26.64864]
[1778445361749,33.84,80992.41,0.9,-0.28101,0.00013,26.64864]
[1778445361739,33.84,80982.9,0.9,-0.28221,0.00013,26.70061]
[1778445365758,33.84,80979.55,0.9,-0.28265,0.00013,26.71931]
[1778445366129,33.84,80985.02,0.9,-0.28196,0.00013,26.68983]
[1778445366579,33.84,80985.02,0.9,-0.28196,0.00013,26.68983]
[1778445366639,33.84,80985.02,0.9,-0.28196,0.00013,26.68983]
[1778445366668,33.84,80985.02,0.9,-0.28196,0.00013,26.68983]
[1778445366722,33.84,80985.02,0.9,-0.28196,0.00013,26.68983]
[1778445366752,33.84,80999.86,0.9,-0.28009,0.00013,26.60902]
[1778445368882,33.84,81007.8,0.9,-0.27909,0.00013,26.5654]
[1778445369104,33.84,81007.8,0.9,-0.27909,0.00013,26.5654]
[1778445369154,33.84,81007.8,0.9,-0.27909,0.00013,26.5654]
[1778445369235,33.84,81007.8,0.9,-0.27909,0.00013,26.5654]
[1778445369772,33.84,80999.61,0.9,-0.28013,0.00013,26.6106]
[1778445373800,33.84,80990.35,0.9,-0.28132,0.00013,26.66221]
[1778445376635,33.85,80982.87,0.9,-0.28227,0.00013,26.70329]
[1778445376981,33.85,80981.62,0.9,-0.28244,0.00013,26.71026]
[1778445378441,33.85,80972.94,0.9,-0.28354,0.00013,26.75737]
[1778445379100,33.85,80973.69,0.9,-0.28345,0.00013,26.75346]
[1778445379252,33.85,80973.69,0.9,-0.28345,0.00013,26.75346]
[1778445383311,33.85,80969.11,0.9,-0.28404,0.00013,26.7786]
[1778445386696,33.85,80969.62,0.9,-0.28398,0.00013,26.77619]
[1778445386862,33.85,80969.62,0.9,-0.28398,0.00013,26.77619]
[1778445387898,33.85,80979.48,0.9,-0.28274,0.00013,26.72322]
[1778445389938,33.85,80980.94,0.9,-0.28256,0.00013,26.71549]
[1778445390340,33.85,80980.94,0.9,-0.28256,0.00013,26.71549]
[1778445394640,33.86,80988.66,0.9,-0.28158,0.00013,26.67092]
[1778445396024,33.86,80996.48,0.9,-0.2806,0.00013,26.62879]
[1778445396182,33.86,80996.48,0.9,-0.2806,0.00013,26.62879]
[1778445396218,33.86,80996.48,0.9,-0.2806,0.00013,26.62879]
[1778445396626,33.86,80996.48,0.9,-0.2806,0.00013,26.62879]
[1778445396695,33.86,81000.6,0.9,-0.28009,0.00013,26.60649]
[1778445397521,33.86,81000.6,0.9,-0.28009,0.00013,26.60649]
[1778445397890,33.86,81000.6,0.9,-0.28009,0.00013,26.60649]
[1778445398362,33.86,81005.15,0.9,-0.27952,0.00013,26.58154]
[1778445398535,33.86,81005.15,0.9,-0.27952,0.00013,26.58154]
[1778445399584,33.86,81008.86,0.9,-0.27905,0.00013,26.56116]
[1778445399893,33.86,81008.86,0.9,-0.27905,0.00013,26.56116]
[1778445400133,33.86,81009.72,0.9,-0.27894,0.00013,26.55641]
[1778445401260,33.86,81009.23,0.9,-0.279,0.00013,26.55906]
[1778445401311,33.86,81009.23,0.9,-0.279,0.00013,26.55906]
[1778445402298,33.86,81009.48,0.9,-0.27897,0.00013,26.55765]
[1778445405239,33.86,81008.22,0.9,-0.27913,0.00013,26.56448]
[1778445406954,33.86,81008.22,0.9,-0.27912,0.00013,26.56439]
[1778445409734,33.86,81014.6,0.9,-0.27832,0.00013,26.52926]
[1778445410744,33.86,81015.85,0.9,-0.27816,0.00013,26.52236]
[1778445410883,33.86,81015.85,0.9,-0.27816,0.00013,26.52236]
[1778445412523,33.86,81020.71,0.9,-0.27755,0.00013,26.49558]
[1778445413895,33.86,81023.74,0.9,-0.27718,0.00013,26.47891]
[1778445414293,33.86,81026.55,0.9,-0.27682,0.00013,26.46338]
[1778445414361,33.86,81033.05,0.9,-0.27601,0.00012,26.4272]
[1778445415867,33.86,81033.05,0.9,-0.27601,0.00012,26.4272]
[1778445416376,33.86,81037.44,0.9,-0.27545,0.00012,26.40251]
[1778445422149,33.85,81044.26,0.9,-0.27456,0.00012,26.36266]
[1778445426382,33.85,81051.44,0.9,-0.27366,0.00012,26.32187]
[1778445426806,33.85,81051.44,0.9,-0.27366,0.00012,26.32187]
[1778445432221,33.84,81060.97,0.9,-0.27245,0.00012,26.26725]
[1778445433205,33.84,81060.97,0.9,-0.27245,0.00012,26.26725]
[1778445433310,33.84,81060.97,0.9,-0.27245,0.00012,26.26725]
[1778445439430,33.84,81062.68,0.9,-0.27222,0.00012,26.25679]
[1778445439445,33.84,81062.68,0.9,-0.27222,0.00012,26.25679]
[1778445441219,33.84,81065.11,0.9,-0.27191,0.00012,26.24273]
[1778445442849,33.84,81067.32,0.9,-0.27163,0.00012,26.23029]
[1778445442960,33.84,81067.32,0.9,-0.27163,0.00012,26.23029]
[1778445444877,33.84,81058.93,0.9,-0.27267,0.00012,26.27727]
[1778445444937,33.84,81058.93,0.9,-0.27267,0.00012,26.27727]
[1778445448452,33.83,81059.46,0.9,-0.27259,0.00012,26.27379]
[1778445454378,33.83,81072.12,0.9,-0.27098,0.00012,26.19802]
[1778445455346,33.83,81072.12,0.9,-0.27098,0.00012,26.19802]
[1778445456068,33.83,81075.76,0.9,-0.27053,0.00012,26.17737]
[1778445459222,33.83,81083.38,0.9,-0.26959,0.00012,26.13408]
[1778445459340,33.83,81083.38,0.9,-0.26959,0.00012,26.13408]
[1778445460779,33.83,81087.68,0.9,-0.26906,0.00012,26.10964]
[1778445460786,33.83,81087.68,0.9,-0.26906,0.00012,26.10964]
[1778445461004,33.83,81088.37,0.9,-0.26897,0.00012,26.10574]
[1778445461624,33.83,81088.37,0.9,-0.26897,0.00012,26.10574]
[1778445466241,33.83,81084.55,0.9,-0.26944,0.00012,26.12745]
[1778445466958,33.83,81084.55,0.9,-0.26944,0.00012,26.12745]
[1778445471497,33.83,81074.76,0.9,-0.27065,0.00012,26.18262]
[1778445472120,33.83,81074.76,0.9,-0.27065,0.00012,26.18262]
[1778445477539,33.83,81073.57,0.9,-0.27079,0.00012,26.18886]
[1778445482575,33.83,81072.3,0.9,-0.27093,0.00012,26.19557]
[1778445484294,33.83,81072.3,0.9,-0.27093,0.00012,26.19557]
[1778445485741,33.83,81067.58,0.9,-0.27151,0.00012,26.22202]
[1778445485787,33.83,81067.58,0.9,-0.27151,0.00012,26.22202]
[1778445486508,33.82,81062.95,0.9,-0.27208,0.00012,26.24787]
[1778445486550,33.82,81062.95,0.9,-0.27208,0.00012,26.24787]
[1778445486723,33.82,81062.95,0.9,-0.27208,0.00012,26.24787]
[1778445486844,33.82,81062.95,0.9,-0.27208,0.00012,26.24787]
[1778445486993,33.82,81062.95,0.9,-0.27208,0.00012,26.24787]
[1778445488852,33.82,81051.09,0.9,-0.27355,0.00012,26.3143]
[1778445488914,33.82,81051.09,0.9,-0.27355,0.00012,26.3143]
[1778445488993,33.82,81051.09,0.9,-0.27355,0.00012,26.3143]
[1778445489031,33.82,81059.31,0.9,-0.27252,0.00012,26.26777]
[1778445489563,33.82,81059.31,0.9,-0.27252,0.00012,26.26777]
[1778445490092,33.82,81060.04,0.9,-0.27243,0.00012,26.2635]
[1778445491312,33.82,81059.67,0.9,-0.27247,0.00012,26.26541]
[1778445491378,33.82,81059.67,0.9,-0.27247,0.00012,26.26541]
[1778445493182,33.82,81061.69,0.9,-0.27221,0.00012,26.25371]
[1778445493265,33.82,81061.69,0.9,-0.27221,0.00012,26.25371]
[1778445495618,33.82,81060.66,0.9,-0.27233,0.00012,26.25918]
[1778445496206,33.82,81061.44,0.9,-0.27223,0.00012,26.25463]
[1778445497986,33.82,81061.84,0.9,-0.27218,0.00012,26.25221]
[1778445506163,33.81,81064.41,0.9,-0.27183,0.00012,26.23635]
[1778445508874,33.81,81066.92,0.9,-0.27152,0.00012,26.22191]
[1778445508877,33.81,81066.92,0.9,-0.27152,0.00012,26.22191]
[1778445509356,33.81,81067.86,0.9,-0.2714,0.00012,26.21646]
[1778445514803,33.81,81072.34,0.9,-0.27081,0.00012,26.18691]
[1778445515989,33.81,81072.34,0.9,-0.27081,0.00012,26.18691]
[1778445525880,33.8,81077.13,0.9,-0.27019,0.00012,26.1586]
[1778445530915,33.8,81073.38,0.9,-0.27064,0.00012,26.17937]
[1778445535950,33.8,81072.84,0.9,-0.2707,0.00012,26.18196]
[1778445540985,33.8,81079.52,0.9,-0.26987,0.00012,26.14364]
[1778445546021,33.8,81083.24,0.9,-0.2694,0.00012,26.12226]
[1778445546249,33.8,81083.24,0.9,-0.2694,0.00012,26.12226]
[1778445552063,33.8,81075.11,0.9,-0.2704,0.00012,26.16813]
[1778445557098,33.8,81074.89,0.9,-0.27042,0.00012,26.16897]
[1778445561113,33.79,81074.96,0.9,-0.27041,0.00012,26.16842]
[1778445561129,33.79,81074.96,0.9,-0.27041,0.00012,26.16842]
[1778445561158,33.79,81074.96,0.9,-0.27041,0.00012,26.16842]
[1778445561363,33.79,81075.0,0.9,-0.2704,0.00012,26.16812]
[1778445561392,33.79,81075.0,0.9,-0.2704,0.00012,26.16812]
[1778445561433,33.79,81075.0,0.9,-0.2704,0.00012,26.16812]
[1778445561552,33.79,81075.0,0.9,-0.2704,0.00012,26.16812]
[1778445561745,33.79,81075.0,0.9,-0.2704,0.00012,26.16812]
[1778445561814,33.79,81075.0,0.9,-0.2704,0.00012,26.16812]
[1778445561887,33.79,81073.44,0.9,-0.27059,0.00012,26.17689]
[1778445562131,33.79,81073.44,0.9,-0.27059,0.00012,26.17689]
[1778445562330,33.8,81028.8,0.9,-0.27616,0.00013,26.42758]
[1778445563540,33.8,81028.8,0.9,-0.27616,0.00013,26.42758]
[1778445563644,33.8,81017.56,0.9,-0.27757,0.00013,26.48992]
[1778445565225,33.8,81024.6,0.9,-0.27669,0.00013,26.45098]
[1778445569341,33.8,81029.03,0.9,-0.27614,0.00013,26.42674]
[1778445575249,33.8,81023.28,0.9,-0.27685,0.00013,26.4554]
[1778445577247,33.8,81023.91,0.9,-0.27677,0.00013,26.45195]
[1778445582298,33.8,81023.27,0.9,-0.27685,0.00013,26.45568]
[1778445584520,33.8,81023.17,0.9,-0.27687,0.00013,26.45626]
[1778445584550,33.8,81023.17,0.9,-0.27687,0.00013,26.45626]
[1778445584589,33.8,81023.17,0.9,-0.27687,0.00013,26.45626]
[1778445584603,33.8,81023.17,0.9,-0.27687,0.00013,26.45626]
[1778445584813,33.8,81023.17,0.9,-0.27687,0.00013,26.45626]
[1778445584891,33.8,81023.31,0.9,-0.27685,0.00013,26.45551]
[1778445585328,33.8,81023.31,0.9,-0.27685,0.00013,26.45551]
[1778445585423,33.8,81002.27,0.9,-0.27949,0.00013,26.57153]
[1778445586644,33.8,81002.27,0.9,-0.27949,0.00013,26.57153]
[1778445587085,33.8,81002.27,0.9,-0.27949,0.00013,26.57153]
[1778445589770,33.8,80989.9,0.9,-0.28107,0.00013,26.63996]
[1778445590565,33.8,80989.7,0.9,-0.2811,0.00013,26.64148]
[1778445590752,33.8,80989.7,0.9,-0.2811,0.00013,26.64148]
[1778445590809,33.8,80989.7,0.9,-0.2811,0.00013,26.64148]
[1778445591128,33.8,80989.7,0.9,-0.2811,0.00013,26.64148]
[1778445596396,33.81,80994.52,0.9,-0.28052,0.00013,26.61649]
[1778445601063,33.81,80994.52,0.9,-0.28054,0.00013,26.61722]
[1778445604967,33.82,81003.42,0.9,-0.27944,0.00013,26.56962]
[1778445605163,33.82,80998.88,0.9,-0.28003,0.00013,26.59507]
[1778445605209,33.82,80998.88,0.9,-0.28003,0.00013,26.59507]
[1778445605488,33.82,80998.88,0.9,-0.28003,0.00013,26.59507]
[1778445605536,33.82,80998.88,0.9,-0.28003,0.00013,26.59507]
[1778445605611,33.82,80998.88,0.9,-0.28003,0.00013,26.59507]
[1778445605692,33.82,80985.92,0.9,-0.28166,0.00013,26.66578]
[1778445606529,33.82,80985.92,0.9,-0.28166,0.00013,26.66578]
[1778445606830,33.82,80985.92,0.9,-0.28166,0.00013,26.66578]
[1778445606874,33.82,80976.29,0.9,-0.28289,0.00013,26.71838]
[1778445607571,33.82,80976.29,0.9,-0.28289,0.00013,26.71838]
[1778445607656,33.82,80976.29,0.9,-0.28289,0.00013,26.71838]
[1778445607702,33.82,80976.29,0.9,-0.28289,0.00013,26.71838]
[1778445607735,33.82,80976.29,0.9,-0.28289,0.00013,26.71838]
[1778445608676,33.82,80974.82,0.9,-0.28308,0.00013,26.72647]
[1778445608726,33.82,80984.39,0.9,-0.28187,0.00013,26.67458]
[1778445609884,33.82,80984.39,0.9,-0.28187,0.00013,26.67458]
[1778445611455,33.82,80987.28,0.9,-0.28151,0.00013,26.65925]
[1778445613100,33.82,80987.13,0.9,-0.28154,0.00013,26.66047]
[1778445613641,33.82,80987.09,0.9,-0.28154,0.00013,26.66069]
[1778445613939,33.82,80987.09,0.9,-0.28154,0.00013,26.66069]
[1778445619560,33.83,80999.17,0.9,-0.28006,0.00013,26.59658]
[1778445620230,33.83,80999.17,0.9,-0.28006,0.00013,26.59658]
[1778445620735,33.83,80999.17,0.9,-0.28006,0.00013,26.59658]
[1778445622139,33.83,81002.21,0.9,-0.27969,0.00013,26.58053]
[1778445629318,33.84,81002.47,0.9,-0.27969,0.00013,26.58093]
[1778445629397,33.84,81002.47,0.9,-0.27969,0.00013,26.58093]
[1778445629453,33.84,81002.47,0.9,-0.27969,0.00013,26.58093]
[1778445629750,33.84,81002.47,0.9,-0.27969,0.00013,26.58093]
[1778445629850,33.84,81008.76,0.9,-0.27892,0.00013,26.54705]
[1778445635750,33.84,81012.31,0.9,-0.27846,0.00013,26.52414]
[1778445637458,33.84,81014.96,0.9,-0.27812,0.00013,26.50952]
[1778445638571,33.84,81015.93,0.9,-0.278,0.00013,26.50417]
[1778445638693,33.84,81015.93,0.9,-0.278,0.00013,26.50417]
[1778445638732,33.84,81015.93,0.9,-0.278,0.00013,26.50417]
[1778445638746,33.84,81015.93,0.9,-0.278,0.00013,26.50417]
[1778445638754,33.84,81015.93,0.9,-0.278,0.00013,26.50417]
[1778445641391,33.84,81027.52,0.9,-0.27655,0.00013,26.44018]
[1778445646812,33.84,81027.32,0.9,-0.27658,0.00013,26.44167]
[1778445647276,33.85,81026.92,0.9,-0.27663,0.00013,26.44404]
[1778445647278,33.85,81026.92,0.9,-0.27663,0.00013,26.44404]
[1778445647348,33.85,81026.92,0.9,-0.27663,0.00013,26.44404]
[1778445647403,33.85,81026.92,0.9,-0.27663,0.00013,26.44404]
[1778445654811,33.85,81016.01,0.9,-0.27801,0.00013,26.50449]
[1778445657120,33.85,81016.19,0.9,-0.27798,0.00013,26.5035]
[1778445657265,33.85,81014.74,0.9,-0.27817,0.00013,26.51149]
[1778445660030,33.85,81014.64,0.9,-0.27818,0.00013,26.51202]
[1778445665745,33.85,81012.36,0.9,-0.27846,0.00013,26.52444]
[1778445667493,33.85,81012.15,0.9,-0.27849,0.00013,26.52554]
[1778445668066,33.85,81012.15,0.9,-0.27849,0.00013,26.52554]
[1778445668088,33.85,81012.15,0.9,-0.27849,0.00013,26.52554]
[1778445669246,33.85,81004.0,0.9,-0.27951,0.00013,26.57021]
[1778445674951,33.84,81001.51,0.9,-0.27981,0.00013,26.58336]
[1778445680993,33.84,81004.14,0.9,-0.27947,0.00013,26.56854]
[1778445686031,33.84,81001.06,0.9,-0.27985,0.00013,26.58508]
[1778445686603,33.84,81001.06,0.9,-0.27985,0.00013,26.58508]
[1778445686779,33.84,81001.06,0.9,-0.27985,0.00013,26.58508]
[1778445687038,33.84,81000.0,0.9,-0.27998,0.00013,26.5908]
[1778445692073,33.85,81000.34,0.9,-0.27995,0.00013,26.58689]
[1778445697108,33.85,80999.39,0.9,-0.28011,0.00013,26.59357]
[1778445702143,33.86,81005.9,0.9,-0.27932,0.00013,26.55942]
[1778445705853,33.86,81005.42,0.9,-0.2794,0.00013,26.56303]
[1778445706171,33.86,81004.47,0.9,-0.27953,0.00013,26.56856]
[1778445711791,33.86,81006.04,0.9,-0.27933,0.00013,26.55973]
[1778445715531,33.86,81005.49,0.9,-0.27939,0.00013,26.56247]
[1778445715649,33.86,81005.49,0.9,-0.27939,0.00013,26.56247]
[1778445721291,33.86,81010.29,0.9,-0.27878,0.00013,26.53592]
[1778445723192,33.86,81010.55,0.9,-0.27875,0.00013,26.53446]
[1778445726428,33.86,81011.86,0.9,-0.27858,0.00013,26.52721]
[1778445727362,33.86,81012.13,0.9,-0.27855,0.00013,26.5257]
[1778445728369,33.86,81011.32,0.9,-0.27865,0.00013,26.53031]
[1778445730740,33.86,81011.35,0.9,-0.27865,0.00013,26.53027]
[1778445736155,33.86,81001.46,0.9,-0.27989,0.00013,26.58428]
[1778445736172,33.86,81001.58,0.9,-0.27987,0.00013,26.5834]
[1778445737222,33.86,81001.58,0.9,-0.27987,0.00013,26.5834]
[1778445737509,33.86,81001.58,0.9,-0.27987,0.00013,26.5834]
[1778445737541,33.86,81001.58,0.9,-0.27987,0.00013,26.5834]
[1778445737712,33.86,80992.14,0.9,-0.28107,0.00013,26.63522]
[1778445744048,33.87,80989.17,0.9,-0.28147,0.00013,26.65258]
[1778445749473,33.87,80993.17,0.9,-0.281,0.00013,26.63244]
[1778445754508,33.88,80992.73,0.9,-0.28106,0.00013,26.63255]
[1778445760550,33.88,80992.73,0.9,-0.28109,0.00013,26.63399]
[1778445765585,33.89,80992.35,0.9,-0.28117,0.00013,26.63722]
[1778445768856,33.89,80992.4,0.9,-0.28117,0.00013,26.63741]
[1778445776662,33.9,80992.12,0.9,-0.28125,0.00013,26.641]
[1778445782704,33.9,80992.15,0.9,-0.28128,0.00013,26.64218]
[1778445786854,33.91,80992.01,0.9,-0.28131,0.00013,26.64361]
[1778445792774,33.91,80989.76,0.9,-0.28163,0.00013,26.65736]
[1778445797809,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798437,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798716,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798779,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798906,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798919,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798948,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445799301,33.92,80982.72,0.9,-0.28253,0.00013,26.69641]
[1778445798970,33.92,80972.76,0.9,-0.2838,0.00013,26.75029]
[1778445799385,33.92,80972.76,0.9,-0.2838,0.00013,26.75029]
[1778445799969,33.92,80951.89,0.9,-0.28645,0.00013,26.86215]
[1778445800757,33.92,80951.89,0.9,-0.28645,0.00013,26.86215]
[1778445800833,33.92,80941.58,0.9,-0.28776,0.00013,26.91702]
[1778445801832,33.92,80941.58,0.9,-0.28776,0.00013,26.91702]
[1778445802270,33.92,80941.58,0.9,-0.28776,0.00013,26.91702]
[1778445802324,33.92,80941.58,0.9,-0.28776,0.00013,26.91702]
[1778445802319,33.92,80938.84,0.9,-0.28811,0.00013,26.93145]
[1778445803477,33.92,80939.51,0.9,-0.28802,0.00013,26.92791]
[1778445803892,33.92,80939.51,0.9,-0.28802,0.00013,26.92791]
[1778445804517,33.92,80938.81,0.9,-0.28811,0.00013,26.93153]
[1778445804529,33.92,80938.81,0.9,-0.28811,0.00013,26.93153]
[1778445804947,33.92,80938.81,0.9,-0.28811,0.00013,26.93153]
[1778445810903,33.91,80932.52,0.9,-0.2889,0.00013,26.96413]
[1778445815938,33.91,80933.26,0.9,-0.28878,0.00013,26.95622]
[1778445817041,33.91,80933.26,0.9,-0.28878,0.00013,26.95622]
[1778445818899,33.91,80930.57,0.9,-0.28911,0.00013,26.9702]
[1778445819943,33.91,80933.25,0.9,-0.28877,0.00013,26.95595]
[1778445825012,33.91,80933.64,0.9,-0.28871,0.00013,26.9533]
[1778445830041,33.91,80934.15,0.9,-0.28863,0.00013,26.95006]
[1778445835076,33.9,80932.4,0.9,-0.28884,0.00013,26.95884]
[1778445838384,33.9,80931.63,0.9,-0.28894,0.00013,26.96271]
[1778445838723,33.9,80930.86,0.9,-0.28903,0.00013,26.96667]
[1778445842875,33.9,80932.12,0.9,-0.28886,0.00013,26.95957]
[1778445842923,33.9,80932.12,0.9,-0.28886,0.00013,26.95957]
[1778445842965,33.9,80932.12,0.9,-0.28886,0.00013,26.95957]
[1778445843714,33.9,80932.17,0.9,-0.28885,0.00013,26.95921]
[1778445845411,33.9,80931.78,0.9,-0.2889,0.00013,26.96117]
[1778445846137,33.9,80929.95,0.9,-0.28913,0.00013,26.97073]
[1778445847094,33.9,80929.75,0.9,-0.28915,0.00013,26.97168]
[1778445847884,33.9,80922.87,0.9,-0.29003,0.00013,27.00778]
[1778445848136,33.9,80922.87,0.9,-0.29003,0.00013,27.00778]
[1778445848242,33.9,80922.87,0.9,-0.29003,0.00013,27.00778]
[1778445848321,33.9,80921.5,0.9,-0.2902,0.00013,27.01483]
[1778445850280,33.9,80917.11,0.9,-0.29076,0.00013,27.03776]
[1778445850329,33.9,80917.11,0.9,-0.29076,0.00013,27.03776]
[1778445850376,33.9,80917.11,0.9,-0.29076,0.00013,27.03776]
[1778445850390,33.9,80917.11,0.9,-0.29076,0.00013,27.03776]
[1778445850471,33.9,80915.79,0.9,-0.29093,0.00013,27.04455]
[1778445850513,33.9,80915.79,0.9,-0.29093,0.00013,27.04455]
[1778445850524,33.9,80915.79,0.9,-0.29093,0.00013,27.04455]
[1778445851011,33.9,80915.79,0.9,-0.29093,0.00013,27.04455]
[1778445851194,33.9,80901.47,0.9,-0.29277,0.00013,27.1194]
[1778445853272,33.9,80899.04,0.9,-0.29309,0.00013,27.13211]
[1778445853296,33.9,80899.04,0.9,-0.29309,0.00013,27.13211]
[1778445853317,33.9,80899.04,0.9,-0.29309,0.00013,27.13211]
[1778445854052,33.9,80899.02,0.9,-0.29309,0.00013,27.13228]
[1778445854221,33.9,80885.51,0.9,-0.29483,0.00013,27.20221]
[1778445854780,33.9,80885.51,0.9,-0.29483,0.00013,27.20221]
[1778445857679,33.9,80896.1,0.9,-0.29347,0.00013,27.14756]
[1778445859296,33.9,80896.41,0.9,-0.29343,0.00013,27.14601]
[1778445861016,33.9,80895.87,0.9,-0.2935,0.00013,27.14892]
[1778445861027,33.9,80895.87,0.9,-0.2935,0.00013,27.14892]
[1778445861074,33.9,80895.87,0.9,-0.2935,0.00013,27.14892]
[1778445861400,33.9,80885.81,0.9,-0.2948,0.00013,27.20094]
[1778445862685,33.9,80882.57,0.9,-0.29522,0.00013,27.21763]
[1778445866533,33.9,80891.42,0.9,-0.29408,0.00013,27.17206]
[1778445866703,33.9,80891.42,0.9,-0.29408,0.00013,27.17206]
[1778445868180,33.9,80894.36,0.9,-0.2937,0.00013,27.15689]
[1778445869192,33.9,80889.81,0.9,-0.29429,0.00013,27.18046]
[1778445869387,33.9,80889.81,0.9,-0.29429,0.00013,27.18046]
[1778445869451,33.9,80889.81,0.9,-0.29429,0.00013,27.18046]
[1778445869943,33.9,80882.03,0.9,-0.29529,0.00013,27.22057]
[1778445869947,33.9,80882.03,0.9,-0.29529,0.00013,27.22057]
[1778445870010,33.9,80882.03,0.9,-0.29529,0.00013,27.22057]
[1778445870339,33.9,80872.15,0.9,-0.29658,0.00013,27.27154]
[1778445871820,33.9,80870.07,0.9,-0.29684,0.00013,27.27896]
[1778445871989,33.9,80870.07,0.9,-0.29684,0.00013,27.27896]
[1778445872096,33.9,80870.07,0.9,-0.29684,0.00013,27.27896]
[1778445873493,33.9,80865.13,0.9,-0.29749,0.00013,27.30463]
[1778445875417,33.91,80866.34,0.9,-0.29734,0.00013,27.29868]
[1778445876414,33.91,80863.99,0.9,-0.29765,0.00013,27.31088]
[1778445877667,33.91,80854.85,0.9,-0.29884,0.00013,27.35766]
[1778445878066,33.91,80854.85,0.9,-0.29884,0.00013,27.35766]
[1778445878181,33.91,80854.85,0.9,-0.29884,0.00013,27.35766]
[1778445878262,33.91,80854.85,0.9,-0.29884,0.00013,27.35766]
[1778445878396,33.91,80835.11,0.9,-0.30141,0.00013,27.45722]
[1778445878508,33.91,80835.11,0.9,-0.30141,0.00013,27.45722]
[1778445878901,33.91,80835.11,0.9,-0.30141,0.00013,27.45722]
[1778445879679,33.91,80828.44,0.9,-0.30228,0.00013,27.49062]
[1778445879758,33.91,80828.44,0.9,-0.30228,0.00013,27.49062]
[1778445879816,33.91,80828.44,0.9,-0.30228,0.00013,27.49062]
[1778445880430,33.91,80828.44,0.9,-0.30228,0.00013,27.49062]
[1778445880771,33.91,80830.68,0.9,-0.30199,0.00013,27.47947]
[1778445880829,33.91,80830.68,0.9,-0.30199,0.00013,27.47947]
[1778445883096,33.91,80836.52,0.9,-0.30123,0.00013,27.45037]
[1778445883204,33.91,80836.52,0.9,-0.30123,0.00013,27.45037]
[1778445884249,33.91,80833.61,0.9,-0.30162,0.00013,27.46501]
[1778445884793,33.91,80830.09,0.9,-0.30208,0.00013,27.48265]
[1778445885426,33.91,80830.09,0.9,-0.30208,0.00013,27.48265]
[1778445886185,33.91,80835.18,0.9,-0.30141,0.00013,27.45724]
[1778445886219,33.91,80835.18,0.9,-0.30141,0.00013,27.45724]
[1778445886243,33.91,80835.18,0.9,-0.30141,0.00013,27.45724]
[1778445886275,33.91,80835.18,0.9,-0.30141,0.00013,27.45724]
[1778445887629,33.91,80824.12,0.9,-0.30286,0.00013,27.51252]
[1778445888717,33.91,80827.39,0.9,-0.30243,0.00013,27.49624]
[1778445889364,33.91,80827.39,0.9,-0.30243,0.00013,27.49624]
[1778445890351,33.91,80829.26,0.9,-0.30219,0.00013,27.48693]
[1778445892349,33.91,80827.9,0.9,-0.30237,0.00013,27.49374]
[1778445892867,33.91,80826.54,0.9,-0.30254,0.00013,27.50055]
[1778445892909,33.91,80826.54,0.9,-0.30254,0.00013,27.50055]
[1778445893517,33.91,80826.62,0.9,-0.30253,0.00013,27.50015]
[1778445894810,33.91,80818.34,0.9,-0.30362,0.00013,27.54129]
[1778445894948,33.91,80818.34,0.9,-0.30362,0.00013,27.54129]
[1778445898539,33.91,80803.98,0.9,-0.30549,0.00013,27.61192]
[1778445900482,33.91,80803.98,0.9,-0.30549,0.00013,27.61192]
[1778445900539,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445900576,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445900616,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445900781,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445900797,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445900814,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445900982,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445901168,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445901407,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445901455,33.91,80801.22,0.9,-0.30585,0.00013,27.62539]
[1778445901450,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445901530,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445901647,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445901677,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445902182,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445902239,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445902366,33.91,80800.63,0.9,-0.30593,0.00013,27.62838]
[1778445902422,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445902578,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445902922,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445903163,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445903172,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445903175,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445903366,33.91,80770.7,0.9,-0.30987,0.00013,27.77396]
[1778445903455,33.91,80781.05,0.9,-0.30851,0.00013,27.72403]
[1778445903752,33.91,80781.05,0.9,-0.30851,0.00013,27.72403]
[1778445903934,33.91,80781.05,0.9,-0.30851,0.00013,27.72403]
[1778445904099,33.91,80781.05,0.9,-0.30851,0.00013,27.72403]
[1778445904447,33.91,80781.05,0.9,-0.30851,0.00013,27.72403]
[1778445904481,33.91,80771.99,0.9,-0.30971,0.00013,27.76816]
[1778445905478,33.91,80771.99,0.9,-0.30971,0.00013,27.76816]
[1778445905441,33.92,80747.21,0.9,-0.31305,0.00013,27.88882]
[1778445906394,33.92,80747.21,0.9,-0.31305,0.00013,27.88882]
[1778445907139,33.93,80739.52,0.9,-0.31412,0.00013,27.92693]
[1778445907398,33.93,80739.52,0.9,-0.31412,0.00013,27.92693]
[1778445907668,33.94,80736.54,0.9,-0.31455,0.00013,27.94252]
[1778445908143,33.94,80736.54,0.9,-0.31455,0.00013,27.94252]
[1778445908180,33.94,80736.54,0.9,-0.31455,0.00013,27.94252]
[1778445908280,33.94,80736.54,0.9,-0.31455,0.00013,27.94252]
[1778445908577,33.95,80731.83,0.9,-0.31521,0.00013,27.96596]
[1778445908602,33.95,80731.83,0.9,-0.31521,0.00013,27.96596]
[1778445910182,33.96,80729.25,0.9,-0.31559,0.00013,27.97921]
[1778445910487,33.96,80729.25,0.9,-0.31559,0.00013,27.97921]
[1778445910601,33.96,80721.76,0.9,-0.31659,0.00013,28.01417]
[1778445910669,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445911800,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445911939,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445912204,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445912253,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445912283,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445912306,33.96,80732.22,0.9,-0.31522,0.00013,27.96612]
[1778445912420,33.97,80742.44,0.9,-0.3139,0.00013,27.91949]
[1778445912659,33.97,80742.44,0.9,-0.3139,0.00013,27.91949]
[1778445912776,33.97,80742.44,0.9,-0.3139,0.00013,27.91949]
[1778445915098,33.97,80735.9,0.9,-0.31477,0.00013,27.95046]
[1778445915554,33.97,80734.87,0.9,-0.31491,0.00013,27.95543]
[1778445915622,33.97,80734.87,0.9,-0.31491,0.00013,27.95543]
[1778445916587,33.97,80727.73,0.9,-0.31586,0.00013,27.989]
[1778445916658,33.97,80727.73,0.9,-0.31586,0.00013,27.989]
[1778445916815,33.97,80727.73,0.9,-0.31586,0.00013,27.989]
[1778445918298,33.98,80720.94,0.9,-0.31679,0.00013,28.02147]
[1778445918402,33.98,80720.94,0.9,-0.31679,0.00013,28.02147]
[1778445918420,33.98,80720.94,0.9,-0.31679,0.00013,28.02147]
[1778445918525,33.98,80720.94,0.9,-0.31679,0.00013,28.02147]
[1778445918626,33.98,80718.6,0.9,-0.31712,0.00013,28.03296]
[1778445918647,33.98,80718.6,0.9,-0.31712,0.00013,28.03296]
[1778445918750,33.98,80718.6,0.9,-0.31712,0.00013,28.03296]
[1778445918797,33.98,80718.6,0.9,-0.31712,0.00013,28.03296]
[1778445918838,33.98,80706.72,0.9,-0.3187,0.00013,28.08788]
[1778445919753,33.98,80706.72,0.9,-0.3187,0.00013,28.08788]
[1778445919821,33.98,80706.72,0.9,-0.3187,0.00013,28.08788]
[1778445919920,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445920782,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445920858,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445920975,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445921056,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445921101,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445921292,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445921381,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445921399,33.98,80695.41,0.9,-0.32022,0.00013,28.13985]
[1778445921467,33.97,80685.56,0.9,-0.32151,0.00013,28.18366]
[1778445921558,33.97,80685.56,0.9,-0.32151,0.00013,28.18366]
[1778445922488,33.97,80685.56,0.9,-0.32151,0.00013,28.18366]
[1778445922510,33.98,80667.01,0.9,-0.32402,0.00013,28.26821]
[1778445922702,33.98,80667.01,0.9,-0.32402,0.00013,28.26821]
[1778445922707,33.98,80667.01,0.9,-0.32402,0.00013,28.26821]
[1778445922754,33.98,80667.01,0.9,-0.32402,0.00013,28.26821]
[1778445922889,33.98,80667.01,0.9,-0.32402,0.00013,28.26821]
[1778445922986,33.98,80667.01,0.9,-0.32402,0.00013,28.26821]
[1778445923076,33.98,80663.28,0.9,-0.32452,0.00013,28.28489]
[1778445923776,33.98,80663.28,0.9,-0.32452,0.00013,28.28489]
[1778445924075,33.98,80663.28,0.9,-0.32452,0.00013,28.28489]
[1778445924205,33.98,80663.28,0.9,-0.32452,0.00013,28.28489]
[1778445924512,33.98,80663.28,0.9,-0.32452,0.00013,28.28489]
[1778445924518,33.98,80663.28,0.9,-0.32452,0.00013,28.28489]
[1778445924240,33.99,80658.23,0.9,-0.32523,0.00013,28.30825]
[1778445924613,33.99,80658.23,0.9,-0.32523,0.00013,28.30825]
[1778445925383,33.99,80667.69,0.9,-0.32395,0.00013,28.26602]
[1778445926114,33.99,80667.69,0.9,-0.32395,0.00013,28.26602]
[1778445926792,33.97,80674.59,0.9,-0.32296,0.00013,28.23261]
[1778445927517,33.97,80674.59,0.9,-0.32296,0.00013,28.23261]
[1778445927579,33.97,80674.59,0.9,-0.32296,0.00013,28.23261]
[1778445927611,33.97,80675.43,0.9,-0.32285,0.00013,28.22882]
[1778445928542,33.97,80675.43,0.9,-0.32285,0.00013,28.22882]
[1778445927811,33.96,80669.67,0.9,-0.32359,0.00013,28.25375]
[1778445929825,33.98,80657.34,0.9,-0.32531,0.00013,28.31081]
[1778445930730,33.98,80657.34,0.9,-0.32531,0.00013,28.31081]
[1778445930746,33.98,80657.34,0.9,-0.32531,0.00013,28.31081]
[1778445930951,33.98,80657.34,0.9,-0.32531,0.00013,28.31081]
[1778445931139,33.98,80657.34,0.9,-0.32531,0.00013,28.31081]
[1778445931321,33.98,80657.34,0.9,-0.32531,0.00013,28.31081]
[1778445931422,33.98,80658.57,0.9,-0.32515,0.00013,28.30261]
[1778445932200,33.98,80658.57,0.9,-0.32515,0.00013,28.30261]
[1778445932233,33.98,80658.57,0.9,-0.32515,0.00013,28.30261]
[1778445932446,33.98,80658.57,0.9,-0.32515,0.00013,28.30261]
[1778445932553,33.98,80658.57,0.9,-0.32515,0.00013,28.30261]
[1778445933131,33.97,80666.02,0.9,-0.32411,0.00013,28.26801]
[1778445933150,33.97,80666.02,0.9,-0.32411,0.00013,28.26801]
[1778445933347,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445933580,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445934022,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445934045,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445934131,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445934145,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445934167,33.97,80684.4,0.9,-0.32162,0.00013,28.18456]
[1778445934196,33.97,80699.11,0.9,-0.31965,0.00013,28.11748]
[1778445934848,33.97,80699.11,0.9,-0.31965,0.00013,28.11748]
[1778445935526,33.97,80699.11,0.9,-0.31965,0.00013,28.11748]
[1778445935543,33.97,80709.52,0.9,-0.31826,0.00013,28.06964]
[1778445935721,33.97,80709.52,0.9,-0.31826,0.00013,28.06964]
[1778445935882,33.97,80721.6,0.9,-0.31665,0.00013,28.01365]
[1778445939253,33.97,80717.97,0.9,-0.31714,0.00013,28.03072]
[1778445940521,33.97,80712.92,0.9,-0.31781,0.00013,28.05426]
[1778445941447,33.97,80713.31,0.9,-0.31776,0.00013,28.05246]
[1778445943216,33.97,80701.0,0.9,-0.31941,0.00013,28.10928]
[1778445945044,33.97,80714.67,0.9,-0.31758,0.00013,28.04631]
[1778445945199,33.97,80714.67,0.9,-0.31758,0.00013,28.04631]
[1778445946766,33.97,80723.87,0.9,-0.31636,0.00013,28.00373]
[1778445949784,33.97,80725.53,0.9,-0.31615,0.00013,27.99632]
[1778445950344,33.97,80725.53,0.9,-0.31615,0.00013,27.99632]
[1778445955546,33.98,80730.89,0.9,-0.31545,0.00013,27.97189]
[1778445955599,33.98,80731.5,0.9,-0.31538,0.00013,27.96918]
[1778445957316,33.98,80733.01,0.9,-0.31518,0.00013,27.96226]
[1778445957595,33.98,80727.77,0.9,-0.31588,0.00013,27.98706]
[1778445957733,33.98,80727.77,0.9,-0.31588,0.00013,27.98706]
[1778445958033,33.98,80716.36,0.9,-0.3174,0.00013,28.04014]
[1778445959870,33.98,80709.83,0.9,-0.31828,0.00013,28.07045]
[1778445960607,33.98,80715.36,0.9,-0.31754,0.00013,28.04497]
[1778445960740,33.98,80715.36,0.9,-0.31754,0.00013,28.04497]
[1778445961944,33.98,80722.75,0.9,-0.31656,0.00013,28.01073]
[1778445962244,33.98,80722.75,0.9,-0.31656,0.00013,28.01073]
[1778445964021,33.98,80716.4,0.9,-0.31741,0.00013,28.0404]
[1778445969563,33.99,80703.06,0.9,-0.3192,0.00013,28.10221]
[1778445971124,33.99,80685.82,0.9,-0.32151,0.00013,28.18098]
[1778445974595,33.99,80678.31,0.9,-0.32251,0.00013,28.21478]
[1778445976372,33.99,80675.25,0.9,-0.32292,0.00013,28.22858]
[1778445982817,33.98,80676.3,0.9,-0.32276,0.00013,28.22328]
[1778445982888,33.98,80676.3,0.9,-0.32276,0.00013,28.22328]
[1778445982903,33.98,80676.3,0.9,-0.32276,0.00013,28.22328]
[1778445982934,33.98,80676.3,0.9,-0.32276,0.00013,28.22328]
[1778445982987,33.98,80676.3,0.9,-0.32276,0.00013,28.22328]
[1778445983097,33.98,80676.3,0.9,-0.32276,0.00013,28.22328]
[1778445983211,33.98,80659.47,0.9,-0.32503,0.00013,28.29862]
[1778445983901,33.98,80659.47,0.9,-0.32503,0.00013,28.29862]
[1778445984034,33.98,80659.47,0.9,-0.32503,0.00013,28.29862]
[1778445984198,33.98,80659.47,0.9,-0.32503,0.00013,28.29862]
[1778445984775,33.98,80659.47,0.9,-0.32503,0.00013,28.29862]
[1778445984523,33.98,80631.53,0.9,-0.3288,0.00014,28.42197]
[1778445985322,33.98,80631.53,0.9,-0.3288,0.00014,28.42197]
[1778445985633,33.98,80631.53,0.9,-0.3288,0.00014,28.42197]
[1778445985407,33.98,80615.97,0.9,-0.33091,0.00014,28.48948]
[1778445985714,33.98,80615.97,0.9,-0.33091,0.00014,28.48948]
[1778445985738,33.98,80615.97,0.9,-0.33091,0.00014,28.48948]
[1778445986232,33.98,80609.21,0.9,-0.33184,0.00014,28.51898]
[1778445987152,33.98,80609.21,0.9,-0.33184,0.00014,28.51898]
[1778445988274,33.99,80613.02,0.9,-0.33133,0.00014,28.50272]
[1778445988530,33.99,80613.02,0.9,-0.33133,0.00014,28.50272]
[1778445988661,33.99,80615.64,0.9,-0.33101,0.00014,28.49267]
[1778445990361,34.0,80620.14,0.9,-0.33044,0.00014,28.47454]
[1778445990535,34.0,80620.14,0.9,-0.33044,0.00014,28.47454]
[1778445990717,34.0,80621.62,0.9,-0.33024,0.00014,28.46844]
[1778445990744,34.0,80621.62,0.9,-0.33024,0.00014,28.46844]
[1778445992916,34.01,80631.42,0.9,-0.32891,0.00014,28.42269]
[1778445993109,34.01,80631.42,0.9,-0.32891,0.00014,28.42269]
[1778445993185,34.01,80631.42,0.9,-0.32891,0.00014,28.42269]
[1778445993623,34.01,80631.42,0.9,-0.32891,0.00014,28.42269]
[1778445993631,34.01,80635.5,0.9,-0.32836,0.00014,28.40524]
[1778445996784,34.03,80641.03,0.9,-0.32772,0.00014,28.38452]
[1778446000227,34.04,80651.06,0.9,-0.32643,0.00013,28.34255]
[1778446000735,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446000789,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446000797,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446000837,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446001241,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446001606,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446001611,34.04,80650.58,0.9,-0.32649,0.00013,28.34471]
[1778446001582,34.05,80635.26,0.9,-0.32856,0.00014,28.41195]
[1778446001952,34.05,80635.26,0.9,-0.32856,0.00014,28.41195]
[1778446001995,34.05,80635.26,0.9,-0.32856,0.00014,28.41195]
[1778446002313,34.05,80635.26,0.9,-0.32856,0.00014,28.41195]
[1778446002344,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446002699,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446002804,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446002905,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446002940,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446002963,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446002988,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003178,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003212,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003226,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003268,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003274,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003293,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003299,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003425,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003496,34.05,80621.72,0.9,-0.3304,0.00014,28.4709]
[1778446003568,34.05,80643.1,0.9,-0.32751,0.00013,28.37802]
[1778446004203,34.05,80643.1,0.9,-0.32751,0.00013,28.37802]
[1778446004297,34.05,80643.1,0.9,-0.32751,0.00013,28.37802]
[1778446004360,34.03,80664.97,0.9,-0.32451,0.00013,28.27922]
[1778446005255,34.03,80664.97,0.9,-0.32451,0.00013,28.27922]
[1778446005275,34.03,80664.97,0.9,-0.32451,0.00013,28.27922]
[1778446005436,34.03,80664.97,0.9,-0.32451,0.00013,28.27922]
[1778446005489,34.03,80664.97,0.9,-0.32451,0.00013,28.27922]
[1778446005733,34.03,80669.52,0.9,-0.32389,0.00013,28.25878]
[1778446005763,34.03,80669.52,0.9,-0.32389,0.00013,28.25878]
[1778446005782,34.03,80669.52,0.9,-0.32389,0.00013,28.25878]
[1778446005859,34.03,80669.52,0.9,-0.32389,0.00013,28.25878]
[1778446005890,34.03,80669.52,0.9,-0.32389,0.00013,28.25878]
[1778446006373,34.03,80666.04,0.9,-0.32436,0.00013,28.27422]
[1778446006733,34.03,80666.04,0.9,-0.32436,0.00013,28.27422]
[1778446007380,34.03,80662.58,0.9,-0.32483,0.00013,28.28975]
[1778446007703,34.03,80662.58,0.9,-0.32483,0.00013,28.28975]
[1778446008276,34.03,80662.58,0.9,-0.32483,0.00013,28.28975]
[1778446008387,34.03,80671.34,0.9,-0.32364,0.00013,28.25049]
[1778446010662,34.03,80677.39,0.9,-0.32283,0.00013,28.22315]
[1778446011145,34.03,80677.39,0.9,-0.32283,0.00013,28.22315]
[1778446011382,34.03,80677.39,0.9,-0.32283,0.00013,28.22315]
[1778446012157,34.03,80677.34,0.9,-0.32283,0.00013,28.2233]
[1778446012416,34.03,80679.02,0.9,-0.32261,0.00013,28.21566]
[1778446015835,34.03,80681.62,0.9,-0.32225,0.00013,28.20382]
[1778446016556,34.03,80666.07,0.9,-0.32434,0.00013,28.2736]
[1778446018434,34.03,80660.89,0.9,-0.32504,0.00013,28.2968]
[1778446019615,34.03,80661.79,0.9,-0.32492,0.00013,28.29289]
[1778446019641,34.03,80661.79,0.9,-0.32492,0.00013,28.29289]
[1778446019692,34.03,80661.79,0.9,-0.32492,0.00013,28.29289]
[1778446019846,34.03,80667.24,0.9,-0.32419,0.00013,28.26849]
[1778446019874,34.03,80667.24,0.9,-0.32419,0.00013,28.26849]
[1778446019889,34.03,80667.24,0.9,-0.32419,0.00013,28.26849]
[1778446019900,34.03,80667.24,0.9,-0.32419,0.00013,28.26849]
[1778446020094,34.03,80667.24,0.9,-0.32419,0.00013,28.26849]
[1778446020471,34.03,80645.86,0.9,-0.32706,0.00013,28.36318]
[1778446021336,34.03,80645.86,0.9,-0.32706,0.00013,28.36318]
[1778446021396,34.03,80645.86,0.9,-0.32706,0.00013,28.36318]
[1778446021405,34.03,80645.86,0.9,-0.32706,0.00013,28.36318]
[1778446021615,34.03,80645.86,0.9,-0.32706,0.00013,28.36318]
[1778446021621,34.03,80624.93,0.9,-0.3299,0.00014,28.45487]
[1778446022486,34.03,80611.93,0.9,-0.33167,0.00014,28.51114]
[1778446023222,34.03,80611.93,0.9,-0.33167,0.00014,28.51114]
[1778446023425,34.03,80611.93,0.9,-0.33167,0.00014,28.51114]
[1778446023493,34.03,80600.85,0.9,-0.33318,0.00014,28.5586]
[1778446023704,34.03,80600.85,0.9,-0.33318,0.00014,28.5586]
[1778446023795,34.03,80600.85,0.9,-0.33318,0.00014,28.5586]
[1778446023849,34.03,80600.85,0.9,-0.33318,0.00014,28.5586]
[1778446024116,34.03,80600.85,0.9,-0.33318,0.00014,28.5586]
[1778446024500,34.04,80592.21,0.9,-0.33436,0.00014,28.59532]
[1778446025507,34.04,80602.96,0.9,-0.3329,0.00014,28.54982]
[1778446025925,34.04,80602.96,0.9,-0.3329,0.00014,28.54982]
[1778446026514,34.04,80611.83,0.9,-0.3317,0.00014,28.51198]
[1778446026727,34.04,80611.83,0.9,-0.3317,0.00014,28.51198]
[1778446026806,34.04,80611.83,0.9,-0.3317,0.00014,28.51198]
[1778446026932,34.04,80611.83,0.9,-0.3317,0.00014,28.51198]
[1778446027521,34.04,80625.17,0.9,-0.32989,0.00014,28.4546]
[1778446027735,34.04,80625.17,0.9,-0.32989,0.00014,28.4546]
[1778446028085,34.04,80625.17,0.9,-0.32989,0.00014,28.4546]
[1778446028528,34.04,80637.66,0.9,-0.3282,0.00014,28.40038]
[1778446030268,34.05,80641.64,0.9,-0.32772,0.00013,28.38471]
[1778446030359,34.05,80641.64,0.9,-0.32772,0.00013,28.38471]
[1778446030765,34.05,80642.08,0.9,-0.32766,0.00013,28.383]
[1778446030949,34.05,80642.08,0.9,-0.32766,0.00013,28.383]
[1778446031079,34.05,80642.08,0.9,-0.32766,0.00013,28.383]
[1778446031164,34.05,80642.08,0.9,-0.32766,0.00013,28.383]
[1778446031255,34.05,80642.08,0.9,-0.32766,0.00013,28.383]
[1778446031941,34.05,80635.98,0.9,-0.32849,0.00014,28.4099]
[1778446032068,34.05,80635.98,0.9,-0.32849,0.00014,28.4099]
[1778446033402,34.05,80641.23,0.9,-0.32779,0.00013,28.38719]
[1778446033581,34.05,80641.23,0.9,-0.32779,0.00013,28.38719]
[1778446033617,34.05,80641.23,0.9,-0.32779,0.00013,28.38719]
[1778446033663,34.05,80641.23,0.9,-0.32779,0.00013,28.38719]
[1778446033837,34.06,80643.62,0.9,-0.32748,0.00013,28.37693]
[1778446033843,34.06,80643.62,0.9,-0.32748,0.00013,28.37693]
[1778446034575,34.06,80650.6,0.9,-0.32653,0.00013,28.34625]
[1778446036171,34.06,80657.42,0.9,-0.32562,0.00013,28.31614]
[1778446036496,34.06,80657.42,0.9,-0.32562,0.00013,28.31614]
[1778446036589,34.06,80660.06,0.9,-0.32526,0.00013,28.30449]
[1778446040300,34.05,80664.51,0.9,-0.32466,0.00013,28.28451]
[1778446041739,34.05,80666.9,0.9,-0.32433,0.00013,28.27361]
[1778446045394,34.05,80673.41,0.9,-0.32345,0.00013,28.2441]
[1778446048273,34.05,80685.68,0.9,-0.3218,0.00013,28.18873]
[1778446048675,34.05,80674.42,0.9,-0.32331,0.00013,28.2394]
[1778446049920,34.05,80674.3,0.9,-0.32332,0.00013,28.23998]
[1778446050689,34.05,80687.24,0.9,-0.32159,0.00013,28.18168]
[1778446051594,34.05,80687.24,0.9,-0.32159,0.00013,28.18168]
[1778446056873,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446056924,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446056978,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446056995,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446057026,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446057127,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446057161,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446057364,34.05,80683.65,0.9,-0.32205,0.00013,28.19431]
[1778446057454,34.05,80682.85,0.9,-0.32216,0.00013,28.19787]
[1778446058305,34.05,80682.85,0.9,-0.32216,0.00013,28.19787]
[1778446058428,34.05,80682.85,0.9,-0.32216,0.00013,28.19787]
[1778446058530,34.05,80682.85,0.9,-0.32216,0.00013,28.19787]
[1778446058627,34.05,80633.26,0.9,-0.32884,0.00014,28.41813]
[1778446058871,34.05,80633.26,0.9,-0.32884,0.00014,28.41813]
[1778446058874,34.05,80633.26,0.9,-0.32884,0.00014,28.41813]
[1778446059239,34.05,80633.26,0.9,-0.32884,0.00014,28.41813]
[1778446059326,34.05,80633.26,0.9,-0.32884,0.00014,28.41813]
[1778446059550,34.05,80619.16,0.9,-0.33075,0.00014,28.47939]
[1778446059818,34.05,80619.16,0.9,-0.33075,0.00014,28.47939]
[1778446061174,34.05,80624.95,0.9,-0.32997,0.00014,28.45455]
[1778446061831,34.05,80626.14,0.9,-0.32982,0.00014,28.44956]
[1778446067784,34.06,80628.37,0.9,-0.32954,0.00014,28.44091]
[1778446070233,34.06,80628.86,0.9,-0.32949,0.00014,28.43912]
[1778446071140,34.06,80635.56,0.9,-0.32859,0.00014,28.41016]
[1778446071174,34.06,80635.56,0.9,-0.32859,0.00014,28.41016]
[1778446071190,34.06,80635.56,0.9,-0.32859,0.00014,28.41016]
[1778446071291,34.07,80636.22,0.9,-0.3285,0.00014,28.40748]
[1778446072735,34.07,80639.21,0.9,-0.3281,0.00013,28.39456]
[1778446073137,34.07,80639.21,0.9,-0.3281,0.00013,28.39456]
[1778446073166,34.07,80639.21,0.9,-0.3281,0.00013,28.39456]
[1778446073171,34.07,80639.21,0.9,-0.3281,0.00013,28.39456]
[1778446073180,34.07,80639.21,0.9,-0.3281,0.00013,28.39456]
[1778446073201,34.07,80639.21,0.9,-0.3281,0.00013,28.39456]
[1778446073801,34.07,80644.61,0.9,-0.32738,0.00013,28.37106]
[1778446073824,34.07,80644.61,0.9,-0.32738,0.00013,28.37106]
[1778446073853,34.07,80637.6,0.9,-0.32833,0.00013,28.40188]
[1778446075192,34.07,80637.6,0.9,-0.32833,0.00013,28.40188]
[1778446075289,34.07,80627.35,0.9,-0.32972,0.00014,28.44664]
[1778446077775,34.07,80619.28,0.9,-0.33082,0.00014,28.48178]
[1778446078039,34.07,80619.28,0.9,-0.33082,0.00014,28.48178]
[1778446079594,34.07,80620.93,0.9,-0.3306,0.00014,28.4748]
[1778446080501,34.07,80618.73,0.9,-0.3309,0.00014,28.4844]
[1778446080795,34.07,80612.39,0.9,-0.33177,0.00014,28.51173]
[1778446081642,34.07,80612.39,0.9,-0.33177,0.00014,28.51173]
[1778446082023,34.07,80607.41,0.9,-0.33244,0.00014,28.5331]
[1778446083534,34.08,80603.39,0.9,-0.33299,0.00014,28.55029]
[1778446083709,34.08,80603.39,0.9,-0.33299,0.00014,28.55029]
[1778446084103,34.08,80599.41,0.9,-0.33353,0.00014,28.56725]
[1778446086570,34.08,80593.2,0.9,-0.33438,0.00014,28.59359]
[1778446086982,34.08,80593.48,0.9,-0.33434,0.00014,28.59244]
[1778446087304,34.08,80593.48,0.9,-0.33434,0.00014,28.59244]
[1778446087335,34.08,80593.48,0.9,-0.33434,0.00014,28.59244]
[1778446088562,34.08,80589.95,0.9,-0.33483,0.00014,28.60734]
[1778446089327,34.08,80584.36,0.9,-0.33559,0.00014,28.63082]
[1778446092261,34.08,80591.14,0.9,-0.33466,0.00014,28.60237]
[1778446093006,34.08,80593.67,0.9,-0.33432,0.00014,28.59174]
[1778446093043,34.08,80585.13,0.9,-0.33548,0.00014,28.62767]
[1778446094050,34.08,80585.13,0.9,-0.33548,0.00014,28.62767]
[1778446094055,34.08,80585.13,0.9,-0.33548,0.00014,28.62767]
[1778446094165,34.08,80585.13,0.9,-0.33548,0.00014,28.62767]
[1778446094870,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446094888,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446094933,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095016,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095036,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095082,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095133,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095184,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095511,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095574,34.08,80578.5,0.9,-0.33639,0.00014,28.65538]
[1778446095689,34.08,80562.49,0.9,-0.33857,0.00014,28.72165]
[1778446095812,34.08,80562.49,0.9,-0.33857,0.00014,28.72165]
[1778446095962,34.08,80562.49,0.9,-0.33857,0.00014,28.72165]
[1778446096442,34.08,80562.49,0.9,-0.33857,0.00014,28.72165]
[1778446096471,34.08,80523.98,0.9,-0.34387,0.00014,28.87781]
[1778446096789,34.08,80523.98,0.9,-0.34387,0.00014,28.87781]
[1778446096931,34.08,80523.98,0.9,-0.34387,0.00014,28.87781]
[1778446097153,34.08,80523.98,0.9,-0.34387,0.00014,28.87781]
[1778446097163,34.08,80523.98,0.9,-0.34387,0.00014,28.87781]
[1778446097426,34.08,80523.98,0.9,-0.34387,0.00014,28.87781]
[1778446097527,34.08,80519.64,0.9,-0.34447,0.00014,28.89522]
[1778446098715,34.08,80530.39,0.9,-0.34299,0.00014,28.85254]
[1778446099237,34.08,80530.39,0.9,-0.34299,0.00014,28.85254]
[1778446099595,34.08,80530.39,0.9,-0.34299,0.00014,28.85254]
[1778446100034,34.1,80536.86,0.9,-0.34216,0.00014,28.82844]
[1778446100116,34.1,80536.86,0.9,-0.34216,0.00014,28.82844]
[1778446100700,34.1,80536.86,0.9,-0.34216,0.00014,28.82844]
[1778446100729,34.11,80546.6,0.9,-0.34089,0.00014,28.79118]
[1778446100784,34.11,80546.6,0.9,-0.34089,0.00014,28.79118]
[1778446101206,34.11,80546.6,0.9,-0.34089,0.00014,28.79118]
[1778446101239,34.11,80546.6,0.9,-0.34089,0.00014,28.79118]
[1778446101611,34.11,80546.6,0.9,-0.34089,0.00014,28.79118]
[1778446101706,34.11,80545.14,0.9,-0.34109,0.00014,28.79715]
[1778446102074,34.11,80545.14,0.9,-0.34109,0.00014,28.79715]
[1778446102431,34.12,80531.44,0.9,-0.34298,0.00014,28.85249]
[1778446103054,34.12,80531.44,0.9,-0.34298,0.00014,28.85249]
[1778446103126,34.12,80531.44,0.9,-0.34298,0.00014,28.85249]
[1778446104095,34.13,80528.43,0.9,-0.34345,0.00014,28.8663]
[1778446104173,34.13,80528.43,0.9,-0.34345,0.00014,28.8663]
[1778446104208,34.13,80528.43,0.9,-0.34345,0.00014,28.8663]
[1778446104784,34.13,80528.43,0.9,-0.34345,0.00014,28.8663]
[1778446104235,34.14,80519.44,0.9,-0.34474,0.00014,28.9036]
[1778446105676,34.14,80519.44,0.9,-0.34474,0.00014,28.9036]
[1778446105713,34.15,80510.71,0.9,-0.34598,0.00014,28.93925]
[1778446107391,34.16,80512.18,0.9,-0.34581,0.00014,28.93448]
[1778446107412,34.16,80512.18,0.9,-0.34581,0.00014,28.93448]
[1778446107673,34.16,80512.18,0.9,-0.34581,0.00014,28.93448]
[1778446107891,34.17,80515.08,0.9,-0.34544,0.00014,28.92411]
[1778446107892,34.17,80515.08,0.9,-0.34544,0.00014,28.92411]
[1778446109134,34.18,80511.66,0.9,-0.34595,0.00014,28.93861]
[1778446109176,34.18,80511.66,0.9,-0.34595,0.00014,28.93861]
[1778446110191,34.19,80513.62,0.9,-0.34571,0.00014,28.93189]
[1778446110355,34.19,80513.62,0.9,-0.34571,0.00014,28.93189]
[1778446110680,34.19,80513.62,0.9,-0.34571,0.00014,28.93189]
[1778446110853,34.19,80516.44,0.9,-0.34535,0.00014,28.92182]
[1778446111353,34.19,80516.44,0.9,-0.34535,0.00014,28.92182]
[1778446111971,34.2,80508.33,0.9,-0.34646,0.00014,28.95037]
[1778446112041,34.2,80508.33,0.9,-0.34646,0.00014,28.95037]
[1778446112537,34.2,80508.33,0.9,-0.34646,0.00014,28.95037]
[1778446113189,34.2,80506.4,0.9,-0.34675,0.00014,28.95868]
[1778446113275,34.2,80506.4,0.9,-0.34675,0.00014,28.95868]
[1778446113320,34.2,80506.4,0.9,-0.34675,0.00014,28.95868]
[1778446113695,34.2,80506.4,0.9,-0.34675,0.00014,28.95868]
[1778446113861,34.21,80513.92,0.9,-0.34574,0.00014,28.93003]
[1778446114559,34.21,80513.92,0.9,-0.34574,0.00014,28.93003]
[1778446114560,34.21,80513.92,0.9,-0.34574,0.00014,28.93003]
[1778446114631,34.21,80527.32,0.9,-0.3439,0.00014,28.87731]
[1778446115570,34.21,80527.32,0.9,-0.3439,0.00014,28.87731]
[1778446115609,34.21,80538.62,0.9,-0.34236,0.00014,28.83236]
[1778446116485,34.21,80538.62,0.9,-0.34236,0.00014,28.83236]
[1778446116507,34.21,80538.62,0.9,-0.34236,0.00014,28.83236]
[1778446116551,34.21,80538.62,0.9,-0.34236,0.00014,28.83236]
[1778446116701,34.21,80538.62,0.9,-0.34236,0.00014,28.83236]
[1778446116704,34.21,80538.62,0.9,-0.34236,0.00014,28.83236]
[1778446116815,34.21,80544.87,0.9,-0.34151,0.00014,28.80737]
[1778446117997,34.21,80541.64,0.9,-0.34195,0.00014,28.82046]
[1778446118403,34.21,80541.64,0.9,-0.34195,0.00014,28.82046]
[1778446118424,34.21,80541.64,0.9,-0.34195,0.00014,28.82046]
[1778446118431,34.21,80541.64,0.9,-0.34195,0.00014,28.82046]
[1778446118434,34.21,80541.64,0.9,-0.34195,0.00014,28.82046]
[1778446118862,34.21,80538.26,0.9,-0.34242,0.00014,28.8341]
[1778446118879,34.21,80538.26,0.9,-0.34242,0.00014,28.8341]
[1778446119171,34.21,80538.26,0.9,-0.34242,0.00014,28.8341]
[1778446120942,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446120949,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121046,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121048,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121593,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121650,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121666,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121670,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121673,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121742,34.21,80540.39,0.9,-0.34213,0.00014,28.8257]
[1778446121768,34.21,80545.51,0.9,-0.34143,0.00014,28.80527]
[1778446121842,34.21,80545.51,0.9,-0.34143,0.00014,28.80527]
[1778446122134,34.21,80545.51,0.9,-0.34143,0.00014,28.80527]
[1778446122246,34.21,80541.37,0.9,-0.342,0.00014,28.82193]
[1778446123873,34.21,80541.04,0.9,-0.34205,0.00014,28.82325]
[1778446124548,34.21,80541.04,0.9,-0.34205,0.00014,28.82325]
[1778446124569,34.21,80541.04,0.9,-0.34205,0.00014,28.82325]
[1778446124676,34.21,80541.04,0.9,-0.34205,0.00014,28.82325]
[1778446126853,34.21,80546.68,0.9,-0.34128,0.00014,28.80062]
[1778446127060,34.21,80546.68,0.9,-0.34128,0.00014,28.80062]
[1778446127490,34.21,80546.68,0.9,-0.34128,0.00014,28.80062]
[1778446127574,34.21,80546.68,0.9,-0.34128,0.00014,28.80062]
[1778446127704,34.21,80546.68,0.9,-0.34128,0.00014,28.80062]
[1778446127883,34.21,80550.56,0.9,-0.34075,0.00014,28.78498]
[1778446128446,34.21,80550.56,0.9,-0.34075,0.00014,28.78498]
[1778446128625,34.21,80550.56,0.9,-0.34075,0.00014,28.78498]
[1778446130976,34.21,80542.85,0.9,-0.3418,0.00014,28.81613]
[1778446131816,34.21,80543.43,0.9,-0.34172,0.00014,28.81381]
[1778446134451,34.22,80550.16,0.9,-0.3408,0.00014,28.78673]
[1778446135607,34.22,80550.51,0.9,-0.34076,0.00014,28.78535]
[1778446138901,34.22,80548.63,0.9,-0.34102,0.00014,28.79306]
[1778446138910,34.22,80548.63,0.9,-0.34102,0.00014,28.79306]
[1778446139292,34.22,80548.63,0.9,-0.34102,0.00014,28.79306]
[1778446139368,34.22,80548.63,0.9,-0.34102,0.00014,28.79306]
[1778446140254,34.22,80554.53,0.9,-0.34021,0.00014,28.76923]
[1778446140282,34.22,80554.53,0.9,-0.34021,0.00014,28.76923]
[1778446140376,34.22,80554.53,0.9,-0.34021,0.00014,28.76923]
[1778446140397,34.22,80554.53,0.9,-0.34021,0.00014,28.76923]
[1778446140530,34.22,80554.53,0.9,-0.34021,0.00014,28.76923]
[1778446140784,34.22,80554.53,0.9,-0.34021,0.00014,28.76923]
[1778446140865,34.22,80557.88,0.9,-0.33976,0.00014,28.75557]
[1778446140966,34.22,80557.88,0.9,-0.33976,0.00014,28.75557]
[1778446140986,34.22,80557.88,0.9,-0.33976,0.00014,28.75557]
[1778446141058,34.22,80557.88,0.9,-0.33976,0.00014,28.75557]
[1778446141311,34.22,80557.88,0.9,-0.33976,0.00014,28.75557]
[1778446141799,34.22,80557.88,0.9,-0.33976,0.00014,28.75557]
[1778446141387,34.22,80526.68,0.9,-0.34402,0.00014,28.88084]
[1778446141941,34.22,80526.68,0.9,-0.34402,0.00014,28.88084]
[1778446142392,34.22,80511.66,0.9,-0.34609,0.00014,28.94007]
[1778446143372,34.22,80511.66,0.9,-0.34609,0.00014,28.94007]
[1778446143612,34.22,80511.66,0.9,-0.34609,0.00014,28.94007]
[1778446144142,34.22,80508.21,0.9,-0.34657,0.00014,28.95363]
[1778446144200,34.22,80508.21,0.9,-0.34657,0.00014,28.95363]
[1778446144286,34.22,80508.21,0.9,-0.34657,0.00014,28.95363]
[1778446144790,34.22,80508.21,0.9,-0.34657,0.00014,28.95363]
[1778446145352,34.22,80506.2,0.9,-0.34684,0.00014,28.96153]
[1778446145420,34.22,80506.2,0.9,-0.34684,0.00014,28.96153]
[1778446145510,34.22,80493.57,0.9,-0.34859,0.00014,29.01045]
[1778446146662,34.22,80483.52,0.9,-0.34997,0.00014,29.04895]
[1778446147219,34.22,80483.52,0.9,-0.34997,0.00014,29.04895]
[1778446147263,34.22,80483.52,0.9,-0.34997,0.00014,29.04895]
[1778446147429,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148237,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148564,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148584,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148666,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148736,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148773,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148824,34.22,80472.79,0.9,-0.35145,0.00014,29.08963]
[1778446148794,34.22,80463.48,0.9,-0.35274,0.00014,29.12458]
[1778446149151,34.22,80463.48,0.9,-0.35274,0.00014,29.12458]
[1778446149412,34.22,80463.48,0.9,-0.35274,0.00014,29.12458]
[1778446149561,34.22,80463.48,0.9,-0.35274,0.00014,29.12458]
[1778446149661,34.22,80454.08,0.9,-0.35405,0.00014,29.15983]
[1778446150018,34.22,80454.08,0.9,-0.35405,0.00014,29.15983]
[1778446150812,34.22,80443.08,0.9,-0.35559,0.00014,29.2006]
[1778446151110,34.22,80443.08,0.9,-0.35559,0.00014,29.2006]
[1778446151696,34.23,80440.65,0.9,-0.35593,0.00014,29.20968]
[1778446151843,34.23,80440.65,0.9,-0.35593,0.00014,29.20968]
[1778446152521,34.23,80440.65,0.9,-0.35593,0.00014,29.20968]
[1778446152578,34.23,80425.53,0.9,-0.35804,0.00014,29.26471]
[1778446153565,34.23,80425.53,0.9,-0.35804,0.00014,29.26471]
[1778446153779,34.23,80425.53,0.9,-0.35804,0.00014,29.26471]
[1778446153808,34.23,80425.53,0.9,-0.35804,0.00014,29.26471]
[1778446154518,34.23,80424.81,0.9,-0.35814,0.00014,29.26743]
[1778446154613,34.23,80434.75,0.9,-0.35676,0.00014,29.23159]
[1778446155042,34.23,80434.75,0.9,-0.35676,0.00014,29.23159]
[1778446155687,34.24,80430.02,0.9,-0.35747,0.00014,29.25007]
[1778446156193,34.24,80430.02,0.9,-0.35747,0.00014,29.25007]
[1778446156397,34.24,80430.02,0.9,-0.35747,0.00014,29.25007]
[1778446156842,34.24,80424.3,0.9,-0.35827,0.00014,29.27083]
[1778446157029,34.24,80424.3,0.9,-0.35827,0.00014,29.27083]
[1778446157196,34.24,80424.3,0.9,-0.35827,0.00014,29.27083]
[1778446157386,34.24,80424.3,0.9,-0.35827,0.00014,29.27083]
[1778446158312,34.24,80423.15,0.9,-0.35843,0.00014,29.27509]
[1778446158939,34.25,80430.55,0.9,-0.35741,0.00014,29.24854]
[1778446159097,34.25,80430.55,0.9,-0.35741,0.00014,29.24854]
[1778446159840,34.25,80430.55,0.9,-0.35741,0.00014,29.24854]
[1778446159518,34.25,80420.07,0.9,-0.35887,0.00014,29.2864]
[1778446160784,34.25,80420.07,0.9,-0.35887,0.00014,29.2864]
[1778446160844,34.25,80420.07,0.9,-0.35887,0.00014,29.2864]
[1778446160525,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161283,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161337,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161360,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161424,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161492,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161518,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161838,34.25,80399.22,0.9,-0.36178,0.00014,29.36038]
[1778446161533,34.25,80402.65,0.9,-0.36132,0.00014,29.34889]
[1778446162233,34.25,80402.65,0.9,-0.36132,0.00014,29.34889]
[1778446162296,34.25,80402.65,0.9,-0.36132,0.00014,29.34889]
[1778446162340,34.25,80402.65,0.9,-0.36132,0.00014,29.34889]
[1778446163299,34.26,80404.23,0.9,-0.36112,0.00014,29.34395]
[1778446163708,34.26,80404.23,0.9,-0.36112,0.00014,29.34395]
[1778446163850,34.26,80404.23,0.9,-0.36112,0.00014,29.34395]
[1778446163957,34.26,80404.23,0.9,-0.36112,0.00014,29.34395]
[1778446164159,34.27,80396.92,0.9,-0.36217,0.00014,29.37022]
[1778446164383,34.27,80396.92,0.9,-0.36217,0.00014,29.37022]
[1778446164402,34.27,80396.92,0.9,-0.36217,0.00014,29.37022]
[1778446164527,34.27,80396.92,0.9,-0.36217,0.00014,29.37022]
[1778446164715,34.27,80376.22,0.9,-0.36506,0.00014,29.4418]
[1778446165599,34.27,80376.22,0.9,-0.36506,0.00014,29.4418]
[1778446165662,34.27,80376.22,0.9,-0.36506,0.00014,29.4418]
[1778446166490,34.27,80373.3,0.9,-0.36547,0.00014,29.45175]
[1778446167428,34.27,80376.52,0.9,-0.36502,0.00014,29.44075]
[1778446167577,34.27,80376.52,0.9,-0.36502,0.00014,29.44075]
[1778446167691,34.27,80376.52,0.9,-0.36502,0.00014,29.44075]
[1778446167780,34.27,80362.17,0.9,-0.36703,0.00014,29.48943]
[1778446167932,34.27,80362.17,0.9,-0.36703,0.00014,29.48943]
[1778446168385,34.27,80362.17,0.9,-0.36703,0.00014,29.48943]
[1778446168496,34.27,80362.17,0.9,-0.36703,0.00014,29.48943]
[1778446168749,34.27,80330.98,0.9,-0.37143,0.00014,29.59283]
[1778446169361,34.27,80330.98,0.9,-0.37143,0.00014,29.59283]
[1778446169601,34.27,80321.46,0.9,-0.37277,0.00014,29.62373]
[1778446170335,34.27,80321.46,0.9,-0.37277,0.00014,29.62373]
[1778446170451,34.27,80321.46,0.9,-0.37277,0.00014,29.62373]
[1778446170730,34.27,80321.46,0.9,-0.37277,0.00014,29.62373]
[1778446170875,34.28,80320.1,0.9,-0.373,0.00014,29.62908]
[1778446171303,34.28,80320.1,0.9,-0.373,0.00014,29.62908]
[1778446171362,34.28,80320.1,0.9,-0.373,0.00014,29.62908]
[1778446171368,34.28,80320.1,0.9,-0.373,0.00014,29.62908]
[1778446171392,34.28,80320.1,0.9,-0.373,0.00014,29.62908]
[1778446172038,34.28,80321.46,0.9,-0.3728,0.00014,29.62156]
[1778446172374,34.28,80321.46,0.9,-0.3728,0.00014,29.62156]
[1778446172643,34.28,80321.46,0.9,-0.3728,0.00014,29.62156]
[1778446172693,34.28,80321.46,0.9,-0.3728,0.00014,29.62156]
[1778446172804,34.28,80321.46,0.9,-0.3728,0.00014,29.62156]
[1778446172871,34.28,80321.46,0.9,-0.3728,0.00014,29.62156]
[1778446173297,34.3,80317.7,0.9,-0.37337,0.00014,29.63458]
[1778446173613,34.3,80317.7,0.9,-0.37337,0.00014,29.63458]
[1778446173797,34.3,80317.7,0.9,-0.37337,0.00014,29.63458]
[1778446173855,34.31,80307.69,0.9,-0.37482,0.00014,29.66726]
[1778446173875,34.31,80307.69,0.9,-0.37482,0.00014,29.66726]
[1778446174295,34.31,80307.69,0.9,-0.37482,0.00014,29.66726]
[1778446174406,34.31,80307.69,0.9,-0.37482,0.00014,29.66726]
[1778446175541,34.32,80302.06,0.9,-0.37564,0.00014,29.68561]
[1778446176185,34.32,80305.3,0.9,-0.37521,0.00014,29.67595]
[1778446176595,34.32,80305.3,0.9,-0.37521,0.00014,29.67595]
[1778446176889,34.33,80312.39,0.9,-0.37423,0.00014,29.65414]
[1778446177149,34.33,80312.39,0.9,-0.37423,0.00014,29.65414]
[1778446177669,34.34,80332.46,0.9,-0.37143,0.00014,29.59051]
[1778446177926,34.34,80332.46,0.9,-0.37143,0.00014,29.59051]
[1778446178083,34.34,80332.46,0.9,-0.37143,0.00014,29.59051]
[1778446178085,34.34,80332.46,0.9,-0.37143,0.00014,29.59051]
[1778446178180,34.34,80332.46,0.9,-0.37143,0.00014,29.59051]
[1778446178344,34.34,80332.46,0.9,-0.37143,0.00014,29.59051]
[1778446178676,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179059,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179483,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179535,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179571,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179679,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179717,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179769,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179801,34.35,80357.65,0.9,-0.36794,0.00014,29.50889]
[1778446179806,34.35,80358.96,0.9,-0.36776,0.00014,29.50458]
[1778446180187,34.35,80358.96,0.9,-0.36776,0.00014,29.50458]
[1778446180740,34.35,80358.96,0.9,-0.36776,0.00014,29.50458]
[1778446180815,34.35,80358.96,0.9,-0.36776,0.00014,29.50458]
[1778446180801,34.35,80349.32,0.9,-0.36911,0.00014,29.53654]
[1778446181154,34.35,80349.32,0.9,-0.36911,0.00014,29.53654]
[1778446181789,34.35,80349.32,0.9,-0.36911,0.00014,29.53654]
[1778446181996,34.35,80345.08,0.9,-0.36971,0.00014,29.55055]
[1778446182107,34.35,80345.08,0.9,-0.36971,0.00014,29.55055]
[1778446182193,34.35,80345.08,0.9,-0.36971,0.00014,29.55055]
[1778446182224,34.35,80345.08,0.9,-0.36971,0.00014,29.55055]
[1778446182291,34.35,80345.08,0.9,-0.36971,0.00014,29.55055]
[1778446182710,34.35,80332.9,0.9,-0.37142,0.00014,29.59036]
[1778446183494,34.35,80332.9,0.9,-0.37142,0.00014,29.59036]
[1778446183716,34.36,80322.39,0.9,-0.3729,0.00014,29.62438]
[1778446184181,34.36,80322.39,0.9,-0.3729,0.00014,29.62438]
[1778446184694,34.36,80322.39,0.9,-0.3729,0.00014,29.62438]
[1778446184791,34.36,80322.39,0.9,-0.3729,0.00014,29.62438]
[1778446184856,34.36,80322.39,0.9,-0.3729,0.00014,29.62438]
[1778446184726,34.36,80332.56,0.9,-0.37148,0.00014,29.59173]
[1778446184916,34.36,80332.56,0.9,-0.37148,0.00014,29.59173]
[1778446184983,34.36,80332.56,0.9,-0.37148,0.00014,29.59173]
[1778446185132,34.36,80332.56,0.9,-0.37148,0.00014,29.59173]
[1778446185320,34.36,80332.56,0.9,-0.37148,0.00014,29.59173]
[1778446185802,34.36,80332.56,0.9,-0.37148,0.00014,29.59173]
[1778446185868,34.36,80351.99,0.9,-0.36875,0.00014,29.52818]
[1778446185898,34.36,80351.99,0.9,-0.36875,0.00014,29.52818]
[1778446186261,34.36,80351.99,0.9,-0.36875,0.00014,29.52818]
[1778446187330,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187373,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187557,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187641,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187682,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187722,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187842,34.36,80358.22,0.9,-0.36788,0.00014,29.50742]
[1778446187849,34.36,80349.53,0.9,-0.36909,0.00014,29.53624]
[1778446188727,34.36,80349.53,0.9,-0.36909,0.00014,29.53624]
[1778446188743,34.36,80349.53,0.9,-0.36909,0.00014,29.53624]
[1778446188884,34.38,80326.35,0.9,-0.37242,0.00014,29.61359]
[1778446190774,34.38,80325.06,0.9,-0.37261,0.00014,29.61799]
[1778446192727,34.38,80331.01,0.9,-0.37178,0.00014,29.59894]
[1778446192826,34.38,80331.01,0.9,-0.37178,0.00014,29.59894]
[1778446192791,34.38,80330.37,0.9,-0.37187,0.00014,29.60111]
[1778446193145,34.38,80330.37,0.9,-0.37187,0.00014,29.60111]
[1778446193175,34.38,80330.37,0.9,-0.37187,0.00014,29.60111]
[1778446193867,34.38,80330.37,0.9,-0.37187,0.00014,29.60111]
[1778446193872,34.39,80354.35,0.9,-0.36851,0.00014,29.52277]
[1778446193926,34.39,80354.35,0.9,-0.36851,0.00014,29.52277]
[1778446194165,34.39,80354.35,0.9,-0.36851,0.00014,29.52277]
[1778446194458,34.39,80354.35,0.9,-0.36851,0.00014,29.52277]
[1778446194478,34.39,80354.35,0.9,-0.36851,0.00014,29.52277]
[1778446194678,34.39,80354.35,0.9,-0.36851,0.00014,29.52277]
[1778446194803,34.39,80356.44,0.9,-0.36822,0.00014,29.51584]
[1778446194997,34.39,80356.44,0.9,-0.36822,0.00014,29.51584]
[1778446195810,34.39,80359.99,0.9,-0.36773,0.00014,29.50405]
[1778446196876,34.39,80359.99,0.9,-0.36773,0.00014,29.50405]
[1778446197891,34.39,80360.54,0.9,-0.36765,0.00014,29.50224]
[1778446198410,34.39,80353.19,0.9,-0.36869,0.00014,29.52698]
[1778446200147,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200247,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200329,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200435,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200508,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200526,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200531,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200807,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200861,34.39,80361.43,0.9,-0.36755,0.00014,29.49988]
[1778446200887,34.39,80361.43,0.9,-0.36755,0.00014,29.49985]
[1778446201492,34.39,80361.43,0.9,-0.36755,0.00014,29.49985]
[1778446201558,34.39,80361.43,0.9,-0.36755,0.00014,29.49985]
[1778446201897,34.39,80298.02,0.9,-0.37646,0.00014,29.70421]
[1778446201943,34.39,80298.02,0.9,-0.37646,0.00014,29.70421]
[1778446202089,34.39,80298.02,0.9,-0.37646,0.00014,29.70421]
[1778446202599,34.39,80298.02,0.9,-0.37646,0.00014,29.70421]
[1778446202837,34.39,80298.02,0.9,-0.37646,0.00014,29.70421]
[1778446202887,34.39,80298.02,0.9,-0.37646,0.00014,29.70421]
[1778446202913,34.39,80288.16,0.9,-0.37785,0.00014,29.73464]
[1778446203007,34.39,80288.16,0.9,-0.37785,0.00014,29.73464]
[1778446203027,34.39,80288.16,0.9,-0.37785,0.00014,29.73464]
[1778446203749,34.39,80288.16,0.9,-0.37785,0.00014,29.73464]
[1778446203919,34.42,80300.84,0.9,-0.37613,0.00014,29.69716]
[1778446204643,34.42,80300.84,0.9,-0.37613,0.00014,29.69716]
[1778446204926,34.42,80308.99,0.9,-0.37498,0.00014,29.67175]
[1778446205197,34.42,80308.99,0.9,-0.37498,0.00014,29.67175]
[1778446205800,34.42,80308.99,0.9,-0.37498,0.00014,29.67175]
[1778446210307,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210323,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210373,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210375,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210442,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210479,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210532,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446210817,34.42,80306.04,0.9,-0.37541,0.00014,29.68126]
[1778446211230,34.42,80305.52,0.9,-0.37548,0.00014,29.68295]
[1778446211519,34.42,80305.52,0.9,-0.37548,0.00014,29.68295]
[1778446212333,34.42,80304.82,0.9,-0.37558,0.00014,29.6852]
[1778446212441,34.42,80315.66,0.9,-0.37406,0.00014,29.65116]
[1778446214773,34.43,80323.91,0.9,-0.37291,0.00014,29.62519]
[1778446215191,34.43,80323.91,0.9,-0.37291,0.00014,29.62519]
[1778446215198,34.43,80323.91,0.9,-0.37291,0.00014,29.62519]
[1778446215544,34.43,80323.91,0.9,-0.37291,0.00014,29.62519]
[1778446215555,34.43,80323.91,0.9,-0.37291,0.00014,29.62519]
[1778446215803,34.43,80323.91,0.9,-0.37291,0.00014,29.62519]
[1778446215890,34.43,80331.18,0.9,-0.37189,0.00014,29.60186]
[1778446216268,34.43,80331.18,0.9,-0.37189,0.00014,29.60186]
[1778446216279,34.43,80331.18,0.9,-0.37189,0.00014,29.60186]
[1778446216658,34.43,80331.18,0.9,-0.37189,0.00014,29.60186]
[1778446216825,34.43,80331.18,0.9,-0.37189,0.00014,29.60186]
[1778446216848,34.43,80349.54,0.9,-0.36932,0.00014,29.54213]
[1778446217649,34.43,80349.54,0.9,-0.36932,0.00014,29.54213]
[1778446217681,34.43,80371.25,0.9,-0.36628,0.00014,29.46985]
[1778446218350,34.42,80389.58,0.9,-0.36372,0.00014,29.40724]
[1778446219604,34.42,80389.58,0.9,-0.36372,0.00014,29.40724]
[1778446222812,34.43,80394.18,0.9,-0.3631,0.00014,29.39191]
[1778446223744,34.43,80401.47,0.9,-0.36209,0.00014,29.36673]
[1778446225887,34.43,80410.34,0.9,-0.36086,0.00014,29.33581]
[1778446227313,34.43,80401.59,0.9,-0.36208,0.00014,29.3665]
[1778446227998,34.43,80401.59,0.9,-0.36208,0.00014,29.3665]
[1778446228021,34.43,80401.59,0.9,-0.36208,0.00014,29.3665]
[1778446228432,34.43,80400.82,0.9,-0.36219,0.00014,29.36922]
[1778446228951,34.43,80400.82,0.9,-0.36219,0.00014,29.36922]
[1778446229107,34.43,80415.74,0.9,-0.36012,0.00014,29.3171]
[1778446230081,34.43,80415.74,0.9,-0.36012,0.00014,29.3171]
[1778446230117,34.43,80415.74,0.9,-0.36012,0.00014,29.3171]
[1778446231176,34.43,80418.34,0.9,-0.35976,0.00014,29.308]
[1778446231194,34.43,80418.34,0.9,-0.35976,0.00014,29.308]
[1778446231198,34.43,80418.34,0.9,-0.35976,0.00014,29.308]
[1778446231251,34.43,80418.34,0.9,-0.35976,0.00014,29.308]
[1778446231578,34.43,80418.34,0.9,-0.35976,0.00014,29.308]
[1778446232386,34.44,80420.19,0.9,-0.35953,0.00014,29.29925]
[1778446232551,34.44,80420.19,0.9,-0.35953,0.00014,29.29925]
[1778446232775,34.44,80420.19,0.9,-0.35953,0.00014,29.29925]
[1778446232928,34.44,80420.19,0.9,-0.35953,0.00014,29.29925]
[1778446232991,34.44,80420.19,0.9,-0.35953,0.00014,29.29925]
[1778446233009,34.44,80420.19,0.9,-0.35953,0.00014,29.29925]
[1778446232859,34.46,80431.49,0.9,-0.35801,0.00014,29.26029]
[1778446233161,34.46,80431.49,0.9,-0.35801,0.00014,29.26029]
[1778446233634,34.46,80431.49,0.9,-0.35801,0.00014,29.26029]
[1778446235364,34.46,80439.58,0.9,-0.3569,0.00014,29.23137]
[1778446235414,34.46,80439.58,0.9,-0.3569,0.00014,29.23137]
[1778446235552,34.46,80439.58,0.9,-0.3569,0.00014,29.23137]
[1778446235925,34.46,80439.58,0.9,-0.3569,0.00014,29.23137]
[1778446236355,34.46,80433.99,0.9,-0.35768,0.00014,29.25176]
[1778446237299,34.46,80428.1,0.9,-0.35849,0.00014,29.27282]
[1778446238113,34.46,80425.42,0.9,-0.35887,0.00014,29.28248]
[1778446238169,34.46,80425.42,0.9,-0.35887,0.00014,29.28248]
[1778446239179,34.46,80438.49,0.9,-0.35707,0.00014,29.23594]
[1778446241287,34.47,80442.01,0.9,-0.35659,0.00014,29.22338]
[1778446241290,34.47,80442.01,0.9,-0.35659,0.00014,29.22338]
[1778446241307,34.47,80442.01,0.9,-0.35659,0.00014,29.22338]
[1778446243476,34.47,80448.32,0.9,-0.35573,0.00014,29.20082]
[1778446244792,34.47,80450.03,0.9,-0.3555,0.00014,29.19477]
[1778446244989,34.49,80460.41,0.9,-0.35415,0.00014,29.15905]
[1778446245486,34.49,80460.41,0.9,-0.35415,0.00014,29.15905]
[1778446245758,34.49,80460.41,0.9,-0.35415,0.00014,29.15905]
[1778446245789,34.49,80473.29,0.9,-0.35238,0.00014,29.11171]
[1778446247079,34.49,80470.7,0.9,-0.35274,0.00014,29.12132]
[1778446247235,34.5,80469.01,0.9,-0.35298,0.00014,29.12782]
[1778446248343,34.5,80469.01,0.9,-0.35298,0.00014,29.12782]
[1778446254285,34.5,80476.97,0.9,-0.35191,0.00014,29.09904]
[1778446257944,34.5,80472.88,0.9,-0.35248,0.00014,29.11445]
[1778446260321,34.51,80469.0,0.9,-0.35302,0.00014,29.12913]
[1778446260605,34.51,80469.0,0.9,-0.35302,0.00014,29.12913]
[1778446260940,34.51,80469.0,0.9,-0.35302,0.00014,29.12913]
[1778446261011,34.51,80469.0,0.9,-0.35302,0.00014,29.12913]
[1778446261174,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261297,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261360,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261580,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261654,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261686,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261775,34.51,80476.02,0.9,-0.35207,0.00014,29.10321]
[1778446261789,34.51,80500.98,0.9,-0.34865,0.00014,29.00932]
[1778446262162,34.51,80500.98,0.9,-0.34865,0.00014,29.00932]
[1778446262431,34.51,80500.98,0.9,-0.34865,0.00014,29.00932]
[1778446262492,34.51,80500.98,0.9,-0.34865,0.00014,29.00932]
[1778446262589,34.51,80518.71,0.9,-0.34623,0.00014,28.94129]
[1778446263225,34.51,80518.71,0.9,-0.34623,0.00014,28.94129]
[1778446263368,34.51,80518.71,0.9,-0.34623,0.00014,28.94129]
[1778446263773,34.51,80518.71,0.9,-0.34623,0.00014,28.94129]
[1778446263874,34.51,80530.95,0.9,-0.34457,0.00014,28.89376]
[1778446264142,34.51,80530.95,0.9,-0.34457,0.00014,28.89376]
[1778446264229,34.51,80530.95,0.9,-0.34457,0.00014,28.89376]
[1778446264924,34.51,80530.95,0.9,-0.34457,0.00014,28.89376]
[1778446265333,34.51,80537.98,0.9,-0.34362,0.00014,28.86646]
[1778446265439,34.51,80537.98,0.9,-0.34362,0.00014,28.86646]
[1778446265635,34.51,80537.98,0.9,-0.34362,0.00014,28.86646]
[1778446266834,34.51,80539.33,0.9,-0.34344,0.00014,28.86114]
[1778446267493,34.51,80545.92,0.9,-0.34255,0.00014,28.83527]
[1778446267822,34.52,80554.73,0.9,-0.34136,0.00014,28.80043]
[1778446268509,34.52,80554.73,0.9,-0.34136,0.00014,28.80043]
[1778446268904,34.52,80565.07,0.9,-0.33997,0.00014,28.75945]
[1778446269070,34.52,80565.07,0.9,-0.33997,0.00014,28.75945]
[1778446269984,34.52,80571.76,0.9,-0.33908,0.00014,28.73267]
[1778446270701,34.52,80571.76,0.9,-0.33908,0.00014,28.73267]
[1778446270717,34.52,80571.76,0.9,-0.33908,0.00014,28.73267]
[1778446271745,34.52,80577.32,0.9,-0.33832,0.00013,28.71014]
[1778446273123,34.52,80575.11,0.9,-0.33863,0.00013,28.71948]
[1778446277463,34.53,80574.24,0.9,-0.33877,0.00014,28.72345]
[1778446278218,34.53,80578.79,0.9,-0.33815,0.00013,28.705]
[1778446280500,34.53,80589.68,0.9,-0.33669,0.00013,28.66061]
[1778446282631,34.53,80599.82,0.9,-0.33533,0.00013,28.61899]
[1778446283598,34.53,80599.82,0.9,-0.33533,0.00013,28.61899]
[1778446287043,34.53,80603.89,0.9,-0.33479,0.00013,28.60242]
[1778446292594,34.54,80606.92,0.9,-0.33439,0.00013,28.58727]
[1778446294408,34.54,80607.47,0.9,-0.33432,0.00013,28.58509]
[1778446294608,34.54,80607.71,0.9,-0.33429,0.00013,28.58421]
[1778446295682,34.54,80607.71,0.9,-0.33429,0.00013,28.58421]
[1778446295721,34.54,80607.71,0.9,-0.33429,0.00013,28.58421]
[1778446295763,34.54,80607.71,0.9,-0.33429,0.00013,28.58421]
[1778446295794,34.54,80607.71,0.9,-0.33429,0.00013,28.58421]
[1778446295807,34.54,80607.71,0.9,-0.33429,0.00013,28.58421]
[1778446297048,34.54,80615.79,0.9,-0.33321,0.00013,28.55052]
[1778446296623,34.54,80629.08,0.9,-0.33143,0.00013,28.49464]
[1778446297574,34.54,80629.08,0.9,-0.33143,0.00013,28.49464]
[1778446297704,34.54,80641.69,0.9,-0.32974,0.00013,28.44114]
[1778446298497,34.54,80641.69,0.9,-0.32974,0.00013,28.44114]
[1778446298505,34.54,80641.69,0.9,-0.32974,0.00013,28.44114]
[1778446298576,34.54,80641.69,0.9,-0.32974,0.00013,28.44114]
[1778446302259,34.54,80645.53,0.9,-0.32925,0.00013,28.42521]
[1778446304807,34.55,80648.64,0.9,-0.32888,0.00013,28.41354]
[1778446308707,34.57,80638.32,0.9,-0.33031,0.00013,28.45958]
[1778446310272,34.57,80638.41,0.9,-0.3303,0.00013,28.45931]
[1778446311687,34.57,80636.51,0.9,-0.33056,0.00013,28.46747]
[1778446314468,34.57,80636.22,0.9,-0.33061,0.00013,28.46898]
[1778446318261,34.57,80629.95,0.9,-0.33145,0.00013,28.49588]
[1778446318280,34.57,80629.95,0.9,-0.33145,0.00013,28.49588]
[1778446318480,34.57,80629.95,0.9,-0.33145,0.00013,28.49588]
[1778446320147,34.57,80619.63,0.9,-0.33284,0.00013,28.53937]
[1778446321764,34.57,80621.08,0.9,-0.33264,0.00013,28.53329]
[1778446322040,34.57,80621.08,0.9,-0.33264,0.00013,28.53329]
[1778446323824,34.57,80629.64,0.9,-0.3315,0.00013,28.49739]
[1778446325228,34.57,80634.54,0.9,-0.33085,0.00013,28.47677]
[1778446325234,34.57,80634.54,0.9,-0.33085,0.00013,28.47677]
[1778446325783,34.57,80634.54,0.9,-0.33085,0.00013,28.47677]
[1778446325884,34.57,80634.54,0.9,-0.33085,0.00013,28.47677]
[1778446325930,34.57,80634.54,0.9,-0.33085,0.00013,28.47677]
[1778446326065,34.57,80647.91,0.9,-0.32907,0.00013,28.41995]
[1778446326382,34.57,80647.91,0.9,-0.32907,0.00013,28.41995]
[1778446326423,34.57,80647.91,0.9,-0.32907,0.00013,28.41995]
[1778446326828,34.57,80647.91,0.9,-0.32907,0.00013,28.41995]
[1778446326852,34.57,80647.91,0.9,-0.32907,0.00013,28.41995]
[1778446326891,34.57,80647.91,0.9,-0.32907,0.00013,28.41995]
[1778446326920,34.57,80661.39,0.9,-0.32728,0.00013,28.36213]
[1778446328797,34.58,80664.27,0.9,-0.3269,0.00013,28.34986]
[1778446328860,34.58,80665.47,0.9,-0.32674,0.00013,28.34466]
[1778446330083,34.58,80665.47,0.9,-0.32674,0.00013,28.34466]
[1778446333667,34.58,80674.79,0.9,-0.32553,0.00013,28.30481]
[1778446333677,34.58,80674.79,0.9,-0.32553,0.00013,28.30481]
[1778446333894,34.58,80667.11,0.9,-0.32655,0.00013,28.33834]
[1778446334711,34.58,80667.11,0.9,-0.32655,0.00013,28.33834]
[1778446334901,34.58,80656.94,0.9,-0.3279,0.00013,28.38246]
[1778446339289,34.59,80653.57,0.9,-0.32837,0.00013,28.39754]
[1778446339526,34.59,80653.57,0.9,-0.32837,0.00013,28.39754]
[1778446339854,34.59,80653.57,0.9,-0.32837,0.00013,28.39754]
[1778446340104,34.59,80653.57,0.9,-0.32837,0.00013,28.39754]
[1778446339937,34.59,80643.9,0.9,-0.32966,0.00013,28.43904]
[1778446340639,34.59,80643.9,0.9,-0.32966,0.00013,28.43904]
[1778446340890,34.59,80643.9,0.9,-0.32966,0.00013,28.43904]
[1778446343010,34.59,80647.68,0.9,-0.32916,0.00013,28.42311]
[1778446345575,34.59,80647.28,0.9,-0.32923,0.00013,28.42522]
[1778446345728,34.59,80647.28,0.9,-0.32923,0.00013,28.42522]
[1778446345978,34.59,80659.52,0.9,-0.3276,0.00013,28.37282]
[1778446346985,34.59,80669.82,0.9,-0.32624,0.00013,28.32844]
[1778446349000,34.6,80658.93,0.9,-0.3277,0.00013,28.3759]
[1778446351898,34.6,80652.89,0.9,-0.32849,0.00013,28.39879]
[1778446353448,34.6,80649.33,0.9,-0.32897,0.00013,28.4143]
[1778446353648,34.6,80649.33,0.9,-0.32897,0.00013,28.4143]
[1778446354035,34.6,80640.96,0.9,-0.33009,0.00013,28.4501]
[1778446355996,34.6,80635.1,0.9,-0.33088,0.00013,28.47504]
[1778446361084,34.6,80626.82,0.9,-0.33199,0.00013,28.51035]
[1778446363662,34.6,80623.96,0.9,-0.33238,0.00013,28.52244]
[1778446363684,34.6,80623.96,0.9,-0.33238,0.00013,28.52244]
[1778446364399,34.6,80621.34,0.9,-0.33273,0.00013,28.53345]
[1778446370160,34.6,80618.63,0.9,-0.3331,0.00013,28.5449]
[1778446375189,34.61,80617.59,0.9,-0.33324,0.00013,28.54932]
[1778446380227,34.61,80610.97,0.9,-0.33412,0.00013,28.57688]
[1778446381734,34.61,80610.97,0.9,-0.33412,0.00013,28.57688]
[1778446381739,34.61,80610.97,0.9,-0.33412,0.00013,28.57688]
[1778446381817,34.61,80610.97,0.9,-0.33412,0.00013,28.57688]
[1778446381867,34.61,80610.97,0.9,-0.33412,0.00013,28.57688]
[1778446382015,34.61,80610.97,0.9,-0.33412,0.00013,28.57688]
[1778446382265,34.61,80612.15,0.9,-0.33396,0.00013,28.57197]
[1778446382420,34.61,80612.15,0.9,-0.33396,0.00013,28.57197]
[1778446382421,34.61,80591.55,0.9,-0.33673,0.00013,28.65691]
[1778446384834,34.6,80590.85,0.9,-0.33682,0.00013,28.6597]
[1778446384861,34.6,80590.85,0.9,-0.33682,0.00013,28.6597]
[1778446385293,34.6,80589.58,0.9,-0.33699,0.00013,28.66482]
[1778446385686,34.6,80589.58,0.9,-0.33699,0.00013,28.66482]
[1778446386139,34.6,80589.58,0.9,-0.33699,0.00013,28.66482]
[1778446387355,34.6,80580.47,0.9,-0.33821,0.00013,28.70181]
[1778446387421,34.6,80580.47,0.9,-0.33821,0.00013,28.70181]
[1778446387953,34.6,80580.47,0.9,-0.33821,0.00013,28.70181]
[1778446388000,34.6,80580.47,0.9,-0.33821,0.00013,28.70181]
[1778446388061,34.6,80580.47,0.9,-0.33821,0.00013,28.70181]
[1778446388085,34.6,80578.08,0.9,-0.33853,0.00013,28.71131]
[1778446388587,34.6,80578.08,0.9,-0.33853,0.00013,28.71131]
[1778446388678,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389273,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389328,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389353,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389435,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389537,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389641,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446389829,34.6,80563.63,0.9,-0.34047,0.00014,28.76933]
[1778446390474,34.6,80559.29,0.9,-0.34106,0.00014,28.78668]
[1778446390649,34.6,80592.42,0.9,-0.33659,0.00013,28.65268]
[1778446391245,34.6,80592.42,0.9,-0.33659,0.00013,28.65268]
[1778446391275,34.6,80592.42,0.9,-0.33659,0.00013,28.65268]
[1778446391561,34.6,80592.42,0.9,-0.33659,0.00013,28.65268]
[1778446391629,34.6,80592.42,0.9,-0.33659,0.00013,28.65268]
[1778446391662,34.6,80598.25,0.9,-0.33581,0.00013,28.62888]
[1778446392516,34.6,80598.25,0.9,-0.33581,0.00013,28.62888]
[1778446392684,34.6,80598.25,0.9,-0.33581,0.00013,28.62888]
[1778446392774,34.6,80609.55,0.9,-0.33429,0.00013,28.58215]
[1778446394541,34.6,80607.12,0.9,-0.33462,0.00013,28.59222]
[1778446394867,34.6,80607.12,0.9,-0.33462,0.00013,28.59222]
[1778446394870,34.6,80607.12,0.9,-0.33462,0.00013,28.59222]
[1778446395338,34.6,80603.38,0.9,-0.33512,0.00013,28.60766]
[1778446397523,34.6,80602.9,0.9,-0.33518,0.00013,28.60955]
[1778446398352,34.6,80600.1,0.9,-0.33556,0.00013,28.62105]
[1778446404399,34.6,80605.45,0.9,-0.33483,0.00013,28.59883]
[1778446409434,34.6,80603.15,0.9,-0.33514,0.00013,28.60808]
[1778446413418,34.6,80602.57,0.9,-0.3352,0.00013,28.60706]
[1778446417212,34.6,80594.77,0.9,-0.33624,0.00013,28.63908]
[1778446418861,34.59,80595.98,0.9,-0.33608,0.00013,28.634]
[1778446418872,34.59,80595.98,0.9,-0.33608,0.00013,28.634]
[1778446418885,34.59,80595.98,0.9,-0.33608,0.00013,28.634]
[1778446419125,34.59,80595.98,0.9,-0.33608,0.00013,28.634]
[1778446419201,34.59,80605.61,0.9,-0.33478,0.00013,28.59426]
[1778446419369,34.59,80605.61,0.9,-0.33478,0.00013,28.59426]
[1778446419426,34.59,80605.61,0.9,-0.33478,0.00013,28.59426]
[1778446420207,34.59,80579.19,0.9,-0.33833,0.00013,28.70243]
[1778446420738,34.59,80579.19,0.9,-0.33833,0.00013,28.70243]
[1778446420800,34.59,80579.19,0.9,-0.33833,0.00013,28.70243]
[1778446420837,34.59,80569.62,0.9,-0.33962,0.00013,28.74106]
[1778446422412,34.59,80568.63,0.9,-0.33975,0.00013,28.74498]
[1778446422525,34.59,80568.68,0.9,-0.33975,0.00013,28.74473]
[1778446423494,34.59,80568.68,0.9,-0.33975,0.00013,28.74473]
[1778446423532,34.59,80568.85,0.9,-0.33973,0.00013,28.74418]
[1778446427643,34.59,80566.81,0.9,-0.34,0.00013,28.75218]
[1778446429697,34.59,80560.4,0.9,-0.34086,0.00014,28.77769]
[1778446429780,34.59,80560.27,0.9,-0.34087,0.00014,28.77812]
[1778446431425,34.59,80558.81,0.9,-0.34107,0.00014,28.78399]
[1778446431468,34.59,80558.81,0.9,-0.34107,0.00014,28.78399]
[1778446431593,34.59,80561.83,0.9,-0.34066,0.00014,28.77197]
[1778446432534,34.59,80561.83,0.9,-0.34066,0.00014,28.77197]
[1778446437634,34.59,80563.14,0.9,-0.34046,0.00014,28.76585]
[1778446441739,34.58,80564.64,0.9,-0.34024,0.00014,28.75938]
[1778446442677,34.58,80563.44,0.9,-0.3404,0.00014,28.76403]
[1778446442762,34.58,80563.46,0.9,-0.3404,0.00014,28.76387]
[1778446446703,34.58,80560.98,0.9,-0.34073,0.00014,28.77362]
[1778446446721,34.58,80561.85,0.9,-0.34061,0.00014,28.77007]
[1778446449053,34.58,80566.58,0.9,-0.33996,0.00014,28.75096]
[1778446451941,34.57,80577.09,0.9,-0.33853,0.00013,28.70816]
[1778446457777,34.57,80573.55,0.9,-0.33898,0.00013,28.72153]
[1778446459602,34.57,80578.86,0.9,-0.33826,0.00013,28.69991]
[1778446459980,34.57,80578.86,0.9,-0.33826,0.00013,28.69991]
[1778446460081,34.56,80587.23,0.9,-0.33713,0.00013,28.66572]
[1778446463564,34.56,80593.04,0.9,-0.33634,0.00013,28.64171]
[1778446465849,34.56,80579.42,0.9,-0.33817,0.00013,28.69711]
[1778446471085,34.56,80577.2,0.9,-0.33845,0.00013,28.70566]
[1778446471494,34.56,80577.29,0.9,-0.33842,0.00013,28.70172]
[1778446476927,34.55,80572.35,0.9,-0.33907,0.00014,28.72105]
[1778446480955,34.55,80583.9,0.9,-0.33749,0.00013,28.67367]
[1778446485991,34.54,80582.3,0.9,-0.33769,0.00013,28.67972]
[1778446489331,34.54,80590.46,0.9,-0.33659,0.00013,28.64606]
[1778446489503,34.54,80590.46,0.9,-0.33659,0.00013,28.64606]
[1778446489619,34.54,80590.46,0.9,-0.33659,0.00013,28.64606]
[1778446491108,34.54,80592.14,0.9,-0.33636,0.00013,28.63909]
[1778446492833,34.54,80596.15,0.9,-0.33581,0.00013,28.62245]
[1778446496137,34.54,80596.72,0.9,-0.33573,0.00013,28.61994]
[1778446496528,34.54,80599.8,0.9,-0.33531,0.00013,28.60713]
[1778446497799,34.54,80594.93,0.9,-0.33597,0.00013,28.62722]
[1778446500089,34.54,80608.03,0.9,-0.3342,0.00013,28.57286]
[1778446505126,34.54,80604.52,0.9,-0.33467,0.00013,28.58734]
[1778446506571,34.54,80605.18,0.9,-0.33458,0.00013,28.58458]
[1778446512175,34.53,80594.16,0.9,-0.33606,0.00013,28.62981]
[1778446517210,34.53,80595.27,0.9,-0.3359,0.00013,28.62493]
[1778446518310,34.53,80595.27,0.9,-0.3359,0.00013,28.62493]
[1778446520233,34.53,80607.77,0.9,-0.33421,0.00013,28.57303]
[1778446520420,34.53,80607.77,0.9,-0.33421,0.00013,28.57303]
[1778446520438,34.53,80607.77,0.9,-0.33421,0.00013,28.57303]
[1778446520986,34.53,80607.77,0.9,-0.33421,0.00013,28.57303]
[1778446521238,34.53,80620.4,0.9,-0.33252,0.00013,28.52021]
[1778446522462,34.53,80625.45,0.9,-0.33184,0.00013,28.49898]
[1778446527473,34.53,80628.47,0.9,-0.33145,0.00013,28.4865]
[1778446528723,34.53,80628.68,0.9,-0.33142,0.00013,28.48567]
[1778446533993,34.53,80626.19,0.9,-0.33175,0.00013,28.49307]
[1778446540329,34.54,80631.4,0.9,-0.33106,0.00013,28.47132]
[1778446541378,34.54,80621.77,0.9,-0.33235,0.00013,28.51217]
[1778446546414,34.54,80628.98,0.9,-0.33139,0.00013,28.48194]
[1778446553466,34.54,80629.17,0.9,-0.33138,0.00013,28.48163]
[1778446559199,34.54,80631.85,0.9,-0.33103,0.00013,28.47054]
[1778446564546,34.55,80636.59,0.9,-0.33041,0.00013,28.45093]
[1778446567037,34.55,80636.37,0.9,-0.33044,0.00013,28.45195]
[1778446572600,34.55,80634.61,0.9,-0.3307,0.00013,28.46004]
[1778446574108,34.55,80634.61,0.9,-0.3307,0.00013,28.46004]
[1778446574319,34.55,80634.61,0.9,-0.3307,0.00013,28.46004]
[1778446574395,34.55,80634.61,0.9,-0.3307,0.00013,28.46004]
[1778446575093,34.55,80634.31,0.9,-0.33074,0.00013,28.46148]
[1778446575171,34.55,80634.31,0.9,-0.33074,0.00013,28.46148]
[1778446575534,34.55,80626.33,0.9,-0.33181,0.00013,28.49522]
[1778446575590,34.55,80626.33,0.9,-0.33181,0.00013,28.49522]
[1778446575625,34.55,80611.42,0.9,-0.33381,0.00013,28.55776]
[1778446578605,34.55,80615.48,0.9,-0.33326,0.00013,28.5408]
[1778446583686,34.56,80621.46,0.9,-0.33247,0.00013,28.51593]
[1778446586322,34.56,80621.46,0.9,-0.33247,0.00013,28.51593]
[1778446591742,34.56,80615.17,0.9,-0.3333,0.00013,28.53898]
[1778446596777,34.56,80616.43,0.9,-0.33313,0.00013,28.53375]
[1778446601812,34.56,80617.95,0.9,-0.33293,0.00013,28.52746]
[1778446606847,34.56,80618.72,0.9,-0.33283,0.00013,28.52433]
[1778446611882,34.56,80623.61,0.9,-0.33218,0.00013,28.50396]
[1778446614900,34.56,80624.51,0.9,-0.33206,0.00013,28.50026]
[1778446616918,34.56,80633.13,0.9,-0.33091,0.00013,28.46403]
[1778446621121,34.56,80633.17,0.9,-0.33091,0.00013,28.46401]
[1778446621250,34.56,80633.17,0.9,-0.33091,0.00013,28.46401]
[1778446621485,34.56,80633.17,0.9,-0.33091,0.00013,28.46416]
[1778446623370,34.56,80636.58,0.9,-0.33046,0.00013,28.44978]
[1778446625013,34.56,80632.99,0.9,-0.33094,0.00013,28.46517]
[1778446627357,34.56,80622.32,0.9,-0.33237,0.00013,28.5103]
[1778446627394,34.56,80622.32,0.9,-0.33237,0.00013,28.5103]
[1778446627432,34.56,80622.32,0.9,-0.33237,0.00013,28.5103]
[1778446628824,34.56,80628.33,0.9,-0.33157,0.00013,28.48507]
[1778446634044,34.57,80640.52,0.9,-0.32996,0.00013,28.43393]
[1778446639079,34.57,80639.77,0.9,-0.33008,0.00013,28.43764]
[1778446640232,34.57,80639.77,0.9,-0.33008,0.00013,28.43764]
[1778446640271,34.57,80639.77,0.9,-0.33008,0.00013,28.43764]
[1778446642593,34.57,80643.02,0.9,-0.32965,0.00013,28.42411]
[1778446642829,34.57,80643.02,0.9,-0.32965,0.00013,28.42411]
[1778446643266,34.57,80644.67,0.9,-0.32943,0.00013,28.41718]
[1778446644157,34.57,80644.67,0.9,-0.32943,0.00013,28.41718]
[1778446645478,34.58,80649.67,0.9,-0.32877,0.00013,28.39588]
[1778446647603,34.58,80650.74,0.9,-0.32863,0.00013,28.39141]
[1778446648282,34.58,80650.74,0.9,-0.32863,0.00013,28.39141]
[1778446652397,34.58,80653.62,0.9,-0.32825,0.00013,28.3792]
[1778446657205,34.58,80662.52,0.9,-0.32706,0.00013,28.33768]
[1778446658957,34.58,80663.27,0.9,-0.32696,0.00013,28.33445]
[1778446658975,34.58,80663.27,0.9,-0.32696,0.00013,28.33445]
[1778446661206,34.58,80669.43,0.9,-0.32614,0.00013,28.3078]
[1778446662032,34.58,80670.67,0.9,-0.32598,0.00013,28.30246]
[1778446665077,34.58,80671.69,0.9,-0.32584,0.00013,28.29799]
[1778446669133,34.58,80675.56,0.9,-0.32532,0.00013,28.28074]
[1778446669237,34.58,80675.56,0.9,-0.32532,0.00013,28.28074]
[1778446673623,34.57,80684.96,0.9,-0.32406,0.00013,28.23917]
[1778446673704,34.57,80684.96,0.9,-0.32406,0.00013,28.23917]
[1778446673859,34.57,80684.96,0.9,-0.32406,0.00013,28.23917]
[1778446674327,34.57,80694.98,0.9,-0.32274,0.00013,28.19493]
[1778446674957,34.57,80694.98,0.9,-0.32274,0.00013,28.19493]
[1778446675334,34.57,80700.64,0.9,-0.32199,0.00013,28.16969]
[1778446675777,34.57,80700.64,0.9,-0.32199,0.00013,28.16969]
[1778446676165,34.57,80700.64,0.9,-0.32199,0.00013,28.16969]
[1778446676346,34.57,80700.64,0.9,-0.32199,0.00013,28.16969]
[1778446676398,34.57,80700.64,0.9,-0.32199,0.00013,28.16969]
[1778446676959,34.57,80700.87,0.9,-0.32195,0.00013,28.16854]
[1778446677025,34.57,80700.87,0.9,-0.32195,0.00013,28.16854]
[1778446677044,34.57,80700.87,0.9,-0.32195,0.00013,28.16854]
[1778446677104,34.57,80700.87,0.9,-0.32195,0.00013,28.16854]
[1778446677252,34.57,80700.87,0.9,-0.32195,0.00013,28.16854]
[1778446678308,34.57,80703.41,0.9,-0.32161,0.00013,28.15712]
[1778446678753,34.57,80704.63,0.9,-0.32145,0.00013,28.15157]
[1778446679362,34.57,80698.01,0.9,-0.32232,0.00013,28.18093]
[1778446679991,34.57,80698.01,0.9,-0.32232,0.00013,28.18093]
[1778446680369,34.57,80697.64,0.9,-0.32237,0.00013,28.18243]
[1778446680592,34.57,80697.64,0.9,-0.32237,0.00013,28.18243]
[1778446681519,34.57,80697.73,0.9,-0.32235,0.00013,28.18189]
[1778446683566,34.57,80693.57,0.9,-0.32289,0.00013,28.20003]
[1778446685844,34.56,80693.43,0.9,-0.3229,0.00013,28.20034]
[1778446689466,34.56,80696.55,0.9,-0.32248,0.00013,28.18606]
[1778446691569,34.56,80694.94,0.9,-0.32268,0.00013,28.19273]
[1778446697489,34.55,80686.54,0.9,-0.32376,0.00013,28.2287]
[1778446699710,34.55,80685.08,0.9,-0.32394,0.00013,28.23472]
[1778446704538,34.54,80693.85,0.9,-0.32275,0.00013,28.19496]
[1778446709573,34.54,80692.41,0.9,-0.32291,0.00013,28.20043]
[1778446715058,34.53,80690.31,0.9,-0.32316,0.00013,28.20555]
[1778446715626,34.53,80692.42,0.9,-0.32287,0.00013,28.19602]
[1778446718385,34.53,80694.9,0.9,-0.32253,0.00013,28.18466]
[1778446718690,34.53,80694.87,0.9,-0.32253,0.00013,28.18444]
[1778446724683,34.52,80700.39,0.9,-0.32177,0.00013,28.15886]
[1778446726136,34.52,80700.39,0.9,-0.32177,0.00013,28.15886]
[1778446731732,34.51,80696.98,0.9,-0.32219,0.00013,28.17285]
[1778446736142,34.51,80700.52,0.9,-0.3217,0.00013,28.15658]
[1778446741802,34.5,80697.79,0.9,-0.32203,0.00013,28.16758]
[1778446746837,34.5,80699.57,0.9,-0.32177,0.00013,28.15879]
[1778446751872,34.49,80699.36,0.9,-0.32178,0.00013,28.1589]
[1778446757914,34.49,80701.27,0.9,-0.3215,0.00013,28.14941]
[1778446760763,34.48,80700.72,0.9,-0.32156,0.00013,28.15156]
[1778446766144,34.48,80705.22,0.9,-0.32095,0.00013,28.13085]
[1778446769802,34.48,80705.33,0.9,-0.32092,0.00013,28.12971]
[1778446773668,34.47,80705.4,0.9,-0.32088,0.00013,28.12551]
[1778446778675,34.47,80711.93,0.9,-0.32001,0.00013,28.09566]
[1778446783864,34.47,80715.99,0.9,-0.31946,0.00013,28.07692]
[1778446787661,34.47,80717.23,0.9,-0.31929,0.00013,28.07103]
[1778446787769,34.47,80717.23,0.9,-0.31929,0.00013,28.07103]
[1778446787967,34.47,80717.23,0.9,-0.31929,0.00013,28.07103]
[1778446791801,34.47,80727.26,0.9,-0.31796,0.00013,28.02533]
[1778446795809,34.46,80726.42,0.9,-0.31807,0.00013,28.02906]
[1778446800439,34.46,80722.93,0.9,-0.31852,0.00013,28.0448]
[1778446800978,34.46,80725.04,0.9,-0.31825,0.00013,28.03518]
[1778446801308,34.46,80725.04,0.9,-0.31825,0.00013,28.03518]
[1778446801401,34.46,80714.36,0.9,-0.31965,0.00013,28.08354]
[1778446802847,34.46,80709.76,0.9,-0.32026,0.00013,28.1042]
[1778446802931,34.46,80709.76,0.9,-0.32026,0.00013,28.1042]
[1778446804690,34.46,80713.84,0.9,-0.31972,0.00013,28.08567]
[1778446805320,34.46,80713.84,0.9,-0.31972,0.00013,28.08567]
[1778446811298,34.46,80720.7,0.9,-0.3188,0.00013,28.05427]
[1778446816335,34.46,80720.02,0.9,-0.31888,0.00013,28.05709]
[1778446817584,34.46,80720.02,0.9,-0.31888,0.00013,28.05709]
[1778446823384,34.46,80716.46,0.9,-0.31934,0.00013,28.07282]
[1778446827412,34.45,80726.06,0.9,-0.31807,0.00013,28.02902]
[1778446831687,34.45,80724.89,0.9,-0.3182,0.00013,28.03079]
[1778446832950,34.45,80727.89,0.9,-0.31781,0.00013,28.01711]
[1778446834050,34.45,80728.81,0.9,-0.31769,0.00013,28.01288]
[1778446834060,34.45,80728.81,0.9,-0.31769,0.00013,28.01288]
[1778446834067,34.45,80728.81,0.9,-0.31769,0.00013,28.01288]
[1778446835507,34.45,80730.81,0.9,-0.31742,0.00013,28.00374]
[1778446835541,34.45,80730.81,0.9,-0.31742,0.00013,28.00374]
[1778446835745,34.45,80736.22,0.9,-0.31671,0.00013,27.97898]
[1778446836154,34.45,80736.22,0.9,-0.31671,0.00013,27.97898]
[1778446836477,34.45,80751.66,0.9,-0.31468,0.00013,27.90788]
[1778446839940,34.45,80754.12,0.9,-0.31437,0.00013,27.89669]
[1778446842541,34.46,80752.6,0.9,-0.31457,0.00013,27.90403]
[1778446844872,34.46,80754.04,0.9,-0.31439,0.00013,27.89765]
[1778446844912,34.46,80754.04,0.9,-0.31439,0.00013,27.89765]
[1778446844933,34.46,80754.04,0.9,-0.31439,0.00013,27.89765]
[1778446844954,34.46,80754.04,0.9,-0.31439,0.00013,27.89765]
[1778446845443,34.46,80754.04,0.9,-0.31439,0.00013,27.89765]
[1778446845451,34.46,80754.04,0.9,-0.31439,0.00013,27.89765]
[1778446845908,34.46,80761.07,0.9,-0.31347,0.00013,27.865]
[1778446846852,34.46,80755.56,0.9,-0.31419,0.00013,27.89058]
[1778446847470,34.46,80755.56,0.9,-0.31419,0.00013,27.89058]
[1778446847560,34.46,80755.56,0.9,-0.31419,0.00013,27.89058]
[1778446848407,34.46,80762.08,0.9,-0.31334,0.00013,27.86038]
[1778446848449,34.46,80762.08,0.9,-0.31334,0.00013,27.86038]
[1778446848465,34.46,80762.08,0.9,-0.31334,0.00013,27.86038]
[1778446848569,34.46,80775.96,0.9,-0.31153,0.00013,27.79545]
[1778446849174,34.46,80775.96,0.9,-0.31153,0.00013,27.79545]
[1778446849567,34.46,80775.96,0.9,-0.31153,0.00013,27.79545]
[1778446849573,34.46,80783.09,0.9,-0.3106,0.00013,27.76194]
[1778446849876,34.46,80783.09,0.9,-0.3106,0.00013,27.76194]
[1778446850263,34.46,80783.09,0.9,-0.3106,0.00013,27.76194]
[1778446850414,34.46,80783.09,0.9,-0.3106,0.00013,27.76194]
[1778446851959,34.46,80788.14,0.9,-0.30993,0.00013,27.73748]
[1778446851995,34.46,80788.14,0.9,-0.30993,0.00013,27.73748]
[1778446852594,34.46,80788.01,0.9,-0.30994,0.00013,27.73808]
[1778446853344,34.46,80788.01,0.9,-0.30994,0.00013,27.73808]
[1778446853601,34.46,80788.09,0.9,-0.30993,0.00013,27.73769]
[1778446854424,34.46,80788.09,0.9,-0.30993,0.00013,27.73769]
[1778446854608,34.45,80788.44,0.9,-0.30988,0.00013,27.73581]
[1778446855342,34.45,80788.44,0.9,-0.30988,0.00013,27.73581]
[1778446860650,34.45,80785.05,0.9,-0.31032,0.00013,27.75186]
[1778446865687,34.45,80789.94,0.9,-0.30968,0.00013,27.72863]
[1778446870727,34.45,80786.75,0.9,-0.3101,0.00013,27.74371]
[1778446873120,34.45,80789.14,0.9,-0.30979,0.00013,27.73239]
[1778446875282,34.45,80790.98,0.9,-0.30955,0.00013,27.72366]
[1778446875686,34.45,80790.98,0.9,-0.30955,0.00013,27.72366]
[1778446875991,34.45,80793.26,0.9,-0.30925,0.00013,27.71285]
[1778446876026,34.45,80793.26,0.9,-0.30925,0.00013,27.71285]
[1778446876126,34.45,80794.05,0.9,-0.30915,0.00013,27.70911]
[1778446876995,34.45,80794.05,0.9,-0.30915,0.00013,27.70911]
[1778446877051,34.45,80794.05,0.9,-0.30915,0.00013,27.70911]
[1778446878685,34.45,80794.31,0.9,-0.30911,0.00013,27.70763]
[1778446880595,34.45,80794.7,0.9,-0.30905,0.00013,27.70527]
[1778446881129,34.45,80802.31,0.9,-0.30805,0.00013,27.66853]
[1778446881449,34.45,80802.31,0.9,-0.30805,0.00013,27.66853]
[1778446881680,34.45,80802.31,0.9,-0.30805,0.00013,27.66853]
[1778446881546,34.45,80804.09,0.9,-0.30781,0.00013,27.65986]
[1778446882810,34.45,80789.76,0.9,-0.30967,0.00013,27.72793]
[1778446885052,34.44,80789.16,0.9,-0.30974,0.00013,27.73055]
[1778446885072,34.44,80789.16,0.9,-0.30974,0.00013,27.73055]
[1778446886376,34.44,80786.32,0.9,-0.3101,0.00013,27.74355]
[1778446887674,34.44,80769.59,0.9,-0.31227,0.00013,27.82186]
[1778446892192,34.44,80768.12,0.9,-0.31245,0.00013,27.8281]
[1778446892202,34.44,80768.12,0.9,-0.31245,0.00013,27.8281]
[1778446893332,34.43,80779.2,0.9,-0.31097,0.00013,27.77209]
[1778446895364,34.43,80785.79,0.9,-0.3101,0.00013,27.74068]
[1778446895398,34.43,80785.79,0.9,-0.3101,0.00013,27.74068]
[1778446895600,34.43,80785.79,0.9,-0.3101,0.00013,27.74068]
[1778446895654,34.43,80789.11,0.9,-0.30966,0.00013,27.72448]
[1778446895793,34.43,80789.11,0.9,-0.30966,0.00013,27.72448]
[1778446896595,34.43,80789.11,0.9,-0.30966,0.00013,27.72448]
[1778446896598,34.43,80789.11,0.9,-0.30966,0.00013,27.72448]
[1778446900422,34.42,80799.78,0.9,-0.30825,0.00013,27.67298]
[1778446902366,34.42,80800.8,0.9,-0.30811,0.00013,27.66766]
[1778446903327,34.42,80800.83,0.9,-0.30809,0.00013,27.66708]
[1778446903583,34.42,80800.83,0.9,-0.30809,0.00013,27.66708]
[1778446903686,34.42,80800.31,0.9,-0.30816,0.00013,27.66946]
[1778446905033,34.42,80798.69,0.9,-0.30837,0.00013,27.6772]
[1778446905878,34.42,80798.4,0.9,-0.3084,0.00013,27.67847]
[1778446909048,34.42,80801.71,0.9,-0.30796,0.00013,27.66232]
[1778446909078,34.42,80801.71,0.9,-0.30796,0.00013,27.66232]
[1778446909150,34.42,80801.71,0.9,-0.30796,0.00013,27.66232]
[1778446909162,34.42,80801.71,0.9,-0.30796,0.00013,27.66232]
[1778446909396,34.42,80801.71,0.9,-0.30796,0.00013,27.66232]
[1778446909633,34.42,80801.71,0.9,-0.30796,0.00013,27.66232]
[1778446909672,34.42,80801.64,0.9,-0.30796,0.00013,27.66235]
[1778446910135,34.42,80801.64,0.9,-0.30796,0.00013,27.66235]
[1778446910286,34.42,80817.79,0.9,-0.30587,0.00013,27.58469]
[1778446911012,34.42,80817.79,0.9,-0.30587,0.00013,27.58469]
[1778446913128,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913134,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913208,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913233,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913284,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913385,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913582,34.41,80812.26,0.9,-0.30658,0.00013,27.61106]
[1778446913685,34.41,80805.33,0.9,-0.30748,0.00013,27.64428]
[1778446914338,34.41,80777.88,0.9,-0.31105,0.00013,27.77484]
[1778446915668,34.41,80770.78,0.9,-0.31198,0.00013,27.80815]
[1778446921304,34.41,80767.21,0.9,-0.31243,0.00013,27.82459]
[1778446923174,34.41,80767.18,0.9,-0.31243,0.00013,27.82456]
[1778446929136,34.41,80764.72,0.9,-0.31274,0.00013,27.83541]
[1778446930680,34.41,80764.72,0.9,-0.31274,0.00013,27.83541]
[1778446930777,34.41,80764.72,0.9,-0.31274,0.00013,27.83541]
[1778446930783,34.41,80764.51,0.9,-0.31276,0.00013,27.83629]
[1778446931172,34.41,80764.51,0.9,-0.31276,0.00013,27.83629]
[1778446931686,34.41,80775.66,0.9,-0.3113,0.00013,27.78378]
[1778446931772,34.41,80775.66,0.9,-0.3113,0.00013,27.78378]
[1778446932164,34.41,80789.34,0.9,-0.30952,0.00013,27.71904]
[1778446937690,34.41,80791.6,0.9,-0.30922,0.00013,27.70832]
[1778446939539,34.41,80796.09,0.9,-0.30864,0.00013,27.68699]
[1778446939581,34.41,80796.09,0.9,-0.30864,0.00013,27.68699]
[1778446939839,34.41,80796.77,0.9,-0.30855,0.00013,27.68378]
[1778446940105,34.41,80796.77,0.9,-0.30855,0.00013,27.68378]
[1778446940149,34.41,80796.77,0.9,-0.30855,0.00013,27.68378]
[1778446940151,34.41,80796.77,0.9,-0.30855,0.00013,27.68378]
[1778446940518,34.41,80796.77,0.9,-0.30855,0.00013,27.68378]
[1778446940585,34.41,80800.83,0.9,-0.30802,0.00013,27.66438]
[1778446941357,34.41,80800.83,0.9,-0.30802,0.00013,27.66438]
[1778446941603,34.41,80800.83,0.9,-0.30802,0.00013,27.66438]
[1778446941641,34.4,80814.45,0.9,-0.30624,0.00013,27.59855]
[1778446942106,34.4,80814.45,0.9,-0.30624,0.00013,27.59855]
[1778446942135,34.4,80814.45,0.9,-0.30624,0.00013,27.59855]
[1778446942265,34.4,80814.45,0.9,-0.30624,0.00013,27.59855]
[1778446944358,34.4,80818.72,0.9,-0.30569,0.00013,27.57777]
[1778446946782,34.4,80824.49,0.9,-0.30493,0.00013,27.54951]
[1778446949420,34.4,80830.99,0.9,-0.30408,0.00013,27.51756]
[1778446949862,34.4,80831.11,0.9,-0.30407,0.00013,27.51689]
[1778446951073,34.4,80832.47,0.9,-0.30389,0.00013,27.51017]
[1778446951271,34.4,80832.47,0.9,-0.30389,0.00013,27.51017]
[1778446951427,34.4,80832.47,0.9,-0.30389,0.00013,27.51017]
[1778446953321,34.4,80850.54,0.9,-0.30154,0.00013,27.41798]
[1778446955103,34.4,80850.83,0.9,-0.3015,0.00013,27.41655]
[1778446956171,34.4,80856.25,0.9,-0.3008,0.00013,27.3898]
[1778446956175,34.4,80856.25,0.9,-0.3008,0.00013,27.3898]
[1778446960397,34.4,80869.5,0.9,-0.29911,0.00013,27.32429]
[1778446960413,34.4,80869.5,0.9,-0.29911,0.00013,27.32429]
[1778446960462,34.4,80869.5,0.9,-0.29911,0.00013,27.32429]
[1778446960637,34.4,80869.5,0.9,-0.29911,0.00013,27.32429]
[1778446961280,34.4,80870.89,0.9,-0.29893,0.00013,27.31747]
[1778446961286,34.4,80870.89,0.9,-0.29893,0.00013,27.31747]
[1778446961538,34.4,80882.94,0.9,-0.29739,0.00013,27.25731]
[1778446962316,34.4,80882.94,0.9,-0.29739,0.00013,27.25731]
[1778446964141,34.4,80888.03,0.9,-0.29675,0.00013,27.23208]
[1778446964174,34.4,80888.03,0.9,-0.29675,0.00013,27.23208]
[1778446964263,34.4,80888.03,0.9,-0.29675,0.00013,27.23208]
[1778446964320,34.4,80888.03,0.9,-0.29675,0.00013,27.23208]
[1778446964453,34.4,80888.03,0.9,-0.29675,0.00013,27.23208]
[1778446964558,34.4,80899.5,0.9,-0.29529,0.00013,27.17438]
[1778446966096,34.41,80905.32,0.9,-0.29456,0.00013,27.14541]
[1778446968303,34.41,80906.27,0.9,-0.29444,0.00013,27.14087]
[1778446968894,34.41,80908.16,0.9,-0.29421,0.00013,27.13155]
[1778446969865,34.41,80909.8,0.9,-0.29401,0.00013,27.12351]
[1778446971035,34.41,80910.44,0.9,-0.29394,0.00013,27.12056]
[1778446971448,34.41,80914.93,0.9,-0.29337,0.00013,27.09799]
[1778446973476,34.41,80917.79,0.9,-0.29301,0.00013,27.08341]
[1778446974378,34.41,80917.66,0.9,-0.29303,0.00013,27.0841]
[1778446975478,34.41,80932.12,0.9,-0.2912,0.00013,27.01002]
[1778446979129,34.41,80935.51,0.9,-0.29077,0.00013,26.99283]
[1778446979845,34.41,80936.12,0.9,-0.2907,0.00013,26.98981]
[1778446980820,34.41,80936.12,0.9,-0.2907,0.00013,26.98981]
[1778446981371,34.42,80935.86,0.9,-0.29073,0.00013,26.99127]
[1778446986555,34.42,80928.66,0.9,-0.29166,0.00013,27.02888]
[1778446989140,34.42,80928.37,0.9,-0.2917,0.00013,27.03053]
[1778446989143,34.42,80928.37,0.9,-0.2917,0.00013,27.03053]
[1778446992033,34.42,80931.75,0.9,-0.29128,0.00013,27.01341]
[1778446992459,34.42,80931.75,0.9,-0.29128,0.00013,27.01341]
[1778446997632,34.42,80925.7,0.9,-0.29205,0.00013,27.04493]
[1778446999633,34.42,80927.69,0.9,-0.2918,0.00013,27.03478]
[1778446999801,34.42,80927.69,0.9,-0.2918,0.00013,27.03478]
[1778447001649,34.42,80930.94,0.9,-0.29139,0.00013,27.01822]
[1778447007047,34.42,80935.26,0.9,-0.29085,0.00013,26.99617]
[1778447007124,34.42,80935.26,0.9,-0.29085,0.00013,26.99617]
[1778447007210,34.42,80935.26,0.9,-0.29085,0.00013,26.99617]
[1778447007727,34.42,80935.26,0.9,-0.29085,0.00013,26.99617]
[1778447009633,34.42,80922.8,0.9,-0.29243,0.00013,27.06024]
[1778447010908,34.42,80912.33,0.9,-0.29376,0.00013,27.11376]
[1778447011282,34.42,80912.33,0.9,-0.29376,0.00013,27.11376]
[1778447011313,34.42,80912.33,0.9,-0.29376,0.00013,27.11376]
[1778447011335,34.42,80912.33,0.9,-0.29376,0.00013,27.11376]
[1778447013552,34.42,80915.47,0.9,-0.29334,0.00013,27.09427]
[1778447014250,34.42,80909.96,0.9,-0.29404,0.00013,27.12233]
[1778447017099,34.42,80907.9,0.9,-0.2943,0.00013,27.13272]
[1778447018418,34.42,80904.13,0.9,-0.29478,0.00013,27.15151]
[1778447018942,34.42,80900.38,0.9,-0.29525,0.00013,27.17045]
[1778447019402,34.42,80900.38,0.9,-0.29525,0.00013,27.17045]
[1778447019787,34.42,80904.81,0.9,-0.29469,0.00013,27.14825]
[1778447020243,34.42,80904.81,0.9,-0.29469,0.00013,27.14825]
[1778447020287,34.42,80904.81,0.9,-0.29469,0.00013,27.14825]
[1778447020827,34.42,80904.81,0.9,-0.29469,0.00013,27.14825]
[1778447020892,34.42,80904.81,0.9,-0.29469,0.00013,27.14825]
[1778447020794,34.42,80879.43,0.9,-0.29793,0.00013,27.2761]
[1778447020932,34.42,80879.43,0.9,-0.29793,0.00013,27.2761]
[1778447021351,34.42,80879.43,0.9,-0.29793,0.00013,27.2761]
[1778447021885,34.42,80875.68,0.9,-0.29842,0.00013,27.29523]
[1778447021947,34.42,80875.68,0.9,-0.29842,0.00013,27.29523]
[1778447024513,34.43,80874.55,0.9,-0.29857,0.00013,27.30109]
[1778447024533,34.43,80874.55,0.9,-0.29857,0.00013,27.30109]
[1778447025259,34.43,80872.09,0.9,-0.29889,0.00013,27.31346]
[1778447027374,34.43,80874.34,0.9,-0.29861,0.00013,27.30244]
[1778447027843,34.43,80872.62,0.9,-0.29883,0.00013,27.31104]
[1778447030062,34.43,80870.71,0.9,-0.29907,0.00013,27.32057]
[1778447030864,34.43,80867.78,0.9,-0.29945,0.00013,27.33522]
[1778447032667,34.43,80868.91,0.9,-0.29931,0.00013,27.32967]
[1778447032766,34.43,80868.91,0.9,-0.29931,0.00013,27.32975]
[1778447035335,34.43,80877.83,0.9,-0.29816,0.00013,27.2852]
[1778447040934,34.43,80872.52,0.9,-0.29883,0.00013,27.3111]
[1778447045970,34.42,80876.41,0.9,-0.29832,0.00013,27.29129]
[1778447047678,34.42,80876.41,0.9,-0.29832,0.00013,27.29129]
[1778447047710,34.42,80876.45,0.9,-0.29831,0.00013,27.29102]
[1778447048991,34.42,80867.36,0.9,-0.29948,0.00013,27.33633]
[1778447054027,34.43,80873.19,0.9,-0.29874,0.00013,27.30777]
[1778447055308,34.43,80873.19,0.9,-0.29874,0.00013,27.30777]
[1778447055437,34.43,80873.19,0.9,-0.29874,0.00013,27.30777]
[1778447056041,34.43,80861.7,0.9,-0.30022,0.00013,27.36503]
[1778447060960,34.43,80857.72,0.9,-0.30074,0.00013,27.38482]
[1778447060995,34.43,80857.72,0.9,-0.30074,0.00013,27.38482]
[1778447062653,34.43,80856.99,0.9,-0.30083,0.00013,27.38845]
[1778447063108,34.43,80852.9,0.9,-0.30136,0.00013,27.40864]
[1778447064459,34.43,80850.75,0.9,-0.30163,0.00013,27.41922]
[1778447064621,34.43,80850.75,0.9,-0.30163,0.00013,27.41922]
[1778447064624,34.43,80850.75,0.9,-0.30163,0.00013,27.41922]
[1778447064663,34.43,80841.44,0.9,-0.30283,0.00013,27.46491]
[1778447068673,34.43,80834.29,0.9,-0.30375,0.00013,27.49963]
[1778447068814,34.43,80834.29,0.9,-0.30375,0.00013,27.49963]
[1778447070659,34.42,80830.71,0.9,-0.30421,0.00013,27.51688]
[1778447071473,34.42,80822.17,0.9,-0.3053,0.00013,27.55809]
[1778447073593,34.42,80819.46,0.9,-0.30563,0.00013,27.56762]
[1778447073982,34.42,80816.95,0.9,-0.30596,0.00013,27.57959]
[1778447073992,34.42,80816.95,0.9,-0.30596,0.00013,27.57959]
[1778447074008,34.42,80816.95,0.9,-0.30596,0.00013,27.57959]
[1778447074067,34.42,80816.95,0.9,-0.30596,0.00013,27.57959]
[1778447074756,34.42,80816.95,0.9,-0.30596,0.00013,27.57959]
[1778447074852,34.42,80807.36,0.9,-0.30719,0.00013,27.62538]
[1778447077858,34.42,80801.15,0.9,-0.30799,0.00013,27.65492]
[1778447077891,34.42,80799.03,0.9,-0.30826,0.00013,27.66457]
[1778447078465,34.42,80799.03,0.9,-0.30826,0.00013,27.66457]
[1778447079301,34.42,80795.11,0.9,-0.30877,0.00013,27.68328]
[1778447083398,34.41,80799.64,0.9,-0.30815,0.00013,27.66078]
[1778447083410,34.41,80799.67,0.9,-0.30814,0.00013,27.66043]
[1778447085850,34.41,80807.26,0.9,-0.30715,0.00013,27.62381]
[1778447086178,34.41,80809.35,0.9,-0.30687,0.00013,27.61334]
[1778447087410,34.41,80809.11,0.9,-0.3069,0.00013,27.6145]
[1778447087518,34.41,80809.11,0.9,-0.3069,0.00013,27.6145]
[1778447087657,34.41,80809.11,0.9,-0.3069,0.00013,27.6145]
[1778447087742,34.41,80809.15,0.9,-0.30689,0.00013,27.6141]
[1778447088272,34.41,80792.93,0.9,-0.309,0.00013,27.69163]
[1778447090748,34.4,80790.25,0.9,-0.30934,0.00013,27.70421]
[1778447096328,34.4,80789.76,0.9,-0.30937,0.00013,27.70517]
[1778447099419,34.39,80789.65,0.9,-0.30937,0.00013,27.7053]
[1778447101584,34.39,80787.73,0.9,-0.30962,0.00013,27.71403]
[1778447101685,34.39,80845.29,0.9,-0.30214,0.00013,27.43553]
[1778447102370,34.39,80845.12,0.9,-0.30217,0.00013,27.43641]
[1778447103086,34.39,80845.12,0.9,-0.30217,0.00013,27.43641]
[1778447104384,34.39,80730.43,0.9,-0.31713,0.00013,27.98136]
[1778447105391,34.37,80727.24,0.9,-0.31744,0.00013,27.99174]
[1778447107218,34.34,80725.44,0.9,-0.31756,0.00013,27.99581]
[1778447109820,34.3,80724.33,0.9,-0.31749,0.00013,27.99286]
[1778447111813,34.23,80788.57,0.9,-0.30872,0.00013,27.67938]
[1778447112056,34.23,80788.57,0.9,-0.30872,0.00013,27.67938]
[1778447112875,34.23,80788.57,0.9,-0.30872,0.00013,27.67938]
[1778447118608,34.22,80785.99,0.9,-0.30904,0.00013,27.69108]
[1778447122148,34.22,80783.07,0.9,-0.30941,0.00013,27.70444]
[1778447122869,34.22,80783.07,0.9,-0.30941,0.00013,27.70444]
[1778447124047,34.22,80783.04,0.9,-0.30941,0.00013,27.70425]
[1778447124388,34.22,80783.04,0.9,-0.30941,0.00013,27.70425]
[1778447125073,34.22,80781.62,0.9,-0.30959,0.00013,27.71111]
[1778447127976,34.22,80777.16,0.9,-0.31018,0.00013,27.73252]
[1778447128762,34.22,80777.16,0.9,-0.31018,0.00013,27.73252]
[1778447128925,34.22,80777.16,0.9,-0.31018,0.00013,27.73252]
[1778447135396,34.22,80780.97,0.9,-0.30967,0.00013,27.7112]
[1778447140219,34.22,80780.8,0.9,-0.3097,0.00013,27.71218]
[1778447141950,34.22,80782.48,0.9,-0.30948,0.00013,27.70419]
[1778447147095,34.22,80781.97,0.9,-0.30955,0.00013,27.70681]
[1778447147174,34.22,80781.97,0.9,-0.30955,0.00013,27.70681]
[1778447148518,34.22,80786.49,0.9,-0.30896,0.00013,27.68525]
[1778447148604,34.22,80786.49,0.9,-0.30896,0.00013,27.68525]
[1778447148709,34.22,80786.49,0.9,-0.30896,0.00013,27.68525]
[1778447148775,34.22,80786.49,0.9,-0.30896,0.00013,27.68525]
[1778447148816,34.22,80786.49,0.9,-0.30896,0.00013,27.68525]
[1778447148870,34.22,80794.33,0.9,-0.30794,0.00013,27.64759]
[1778447150266,34.22,80798.05,0.9,-0.30744,0.00013,27.62943]
[1778447150751,34.22,80798.05,0.9,-0.30744,0.00013,27.62943]
[1778447151648,34.22,80800.83,0.9,-0.30708,0.00013,27.61581]
[1778447151757,34.22,80800.83,0.9,-0.30708,0.00013,27.61581]
[1778447151827,34.22,80800.83,0.9,-0.30708,0.00013,27.61581]
[1778447152601,34.22,80806.86,0.9,-0.30628,0.00013,27.58643]
[1778447153585,34.22,80811.58,0.9,-0.30566,0.00013,27.56332]
[1778447156833,34.22,80813.47,0.9,-0.30541,0.00013,27.55386]
[1778447159291,34.22,80813.92,0.9,-0.30534,0.00013,27.55124]
[1778447160882,34.22,80816.24,0.9,-0.30504,0.00013,27.53982]
[1778447161561,34.22,80817.62,0.9,-0.30485,0.00013,27.53289]
[1778447161567,34.22,80817.62,0.9,-0.30485,0.00013,27.53289]
[1778447161802,34.22,80813.84,0.9,-0.30534,0.00013,27.55134]
[1778447163080,34.22,80809.73,0.9,-0.30588,0.00013,27.5713]
[1778447165830,34.21,80822.47,0.9,-0.30422,0.00013,27.50895]
[1778447170866,34.21,80822.34,0.9,-0.30423,0.00013,27.5095]
[1778447171852,34.21,80822.34,0.9,-0.30423,0.00013,27.5095]
[1778447174015,34.21,80811.44,0.9,-0.30565,0.00013,27.56268]
[1778447174141,34.21,80810.31,0.9,-0.3058,0.00013,27.56812]
[1778447174897,34.21,80814.12,0.9,-0.3053,0.00013,27.54946]
[1778447176911,34.21,80823.08,0.9,-0.30413,0.00013,27.50549]
[1778447181946,34.21,80829.88,0.9,-0.30324,0.00013,27.47198]
[1778447186981,34.21,80817.17,0.9,-0.30489,0.00013,27.53416]
[1778447187725,34.21,80817.17,0.9,-0.30489,0.00013,27.53416]
[1778447193026,34.21,80812.42,0.9,-0.30548,0.00013,27.55336]
[1778447197335,34.21,80807.88,0.9,-0.30606,0.00013,27.57514]
[1778447197350,34.21,80807.88,0.9,-0.30606,0.00013,27.57514]
[1778447197368,34.21,80807.88,0.9,-0.30606,0.00013,27.57514]
[1778447197826,34.21,80808.67,0.9,-0.30596,0.00013,27.57119]
[1778447199936,34.21,80796.3,0.9,-0.30757,0.00013,27.63094]
[1778447205203,34.2,80797.72,0.9,-0.30737,0.00013,27.62375]
[1778447205266,34.2,80797.72,0.9,-0.30737,0.00013,27.62375]
[1778447205859,34.2,80797.72,0.9,-0.30737,0.00013,27.62375]
[1778447205897,34.2,80797.72,0.9,-0.30737,0.00013,27.62375]
[1778447205959,34.2,80797.72,0.9,-0.30737,0.00013,27.62375]
[1778447206024,34.2,80797.42,0.9,-0.30741,0.00013,27.625]
[1778447206117,34.2,80806.9,0.9,-0.30617,0.00013,27.57908]
[1778447209740,34.2,80813.54,0.9,-0.3053,0.00013,27.54653]
[1778447210145,34.2,80822.52,0.9,-0.30412,0.00013,27.50243]
[1778447215228,34.2,80825.72,0.9,-0.3037,0.00013,27.48655]
[1778447221922,34.2,80835.36,0.9,-0.30245,0.00013,27.4389]
[1778447224243,34.2,80826.52,0.9,-0.30359,0.00013,27.48243]
[1778447229281,34.2,80835.12,0.9,-0.30247,0.00013,27.43996]
[1778447234730,34.2,80834.45,0.9,-0.30256,0.00013,27.44332]
[1778447237742,34.2,80837.33,0.9,-0.30219,0.00013,27.42913]
[1778447239440,34.2,80837.62,0.9,-0.30215,0.00013,27.42775]
[1778447239475,34.2,80837.62,0.9,-0.30215,0.00013,27.42775]
[1778447239558,34.2,80837.62,0.9,-0.30215,0.00013,27.42775]
[1778447239628,34.2,80837.62,0.9,-0.30215,0.00013,27.42775]
[1778447240399,34.2,80838.71,0.9,-0.30201,0.00013,27.42239]
[1778447243266,34.2,80848.95,0.9,-0.30069,0.00013,27.37174]
[1778447243274,34.2,80848.95,0.9,-0.30069,0.00013,27.37174]
[1778447243627,34.2,80848.95,0.9,-0.30069,0.00013,27.37174]
[1778447249425,34.2,80847.27,0.9,-0.30092,0.00013,27.38077]
[1778447253080,34.2,80844.91,0.9,-0.30122,0.00013,27.38917]
[1778447253260,34.2,80844.42,0.9,-0.30128,0.00013,27.39166]
[1778447253365,34.2,80844.42,0.9,-0.30128,0.00013,27.39166]
[1778447253440,34.2,80844.42,0.9,-0.30128,0.00013,27.39166]
[1778447253627,34.2,80844.42,0.9,-0.30128,0.00013,27.39166]
[1778447254316,34.2,80852.81,0.9,-0.3002,0.00013,27.34997]
[1778447254457,34.2,80861.77,0.9,-0.29904,0.00013,27.30526]
[1778447256812,34.21,80863.16,0.9,-0.2989,0.00013,27.2997]
[1778447258192,34.22,80856.23,0.9,-0.29983,0.00013,27.33597]
[1778447258256,34.22,80856.23,0.9,-0.29983,0.00013,27.33597]
[1778447258684,34.22,80856.23,0.9,-0.29983,0.00013,27.33597]
[1778447259230,34.22,80849.92,0.9,-0.30065,0.00013,27.36753]
[1778447261316,34.22,80843.12,0.9,-0.30153,0.00013,27.40142]
[1778447261365,34.22,80843.12,0.9,-0.30153,0.00013,27.40142]
[1778447262448,34.22,80843.28,0.9,-0.30151,0.00013,27.40067]
[1778447262660,34.22,80843.28,0.9,-0.30151,0.00013,27.40067]
[1778447267285,34.22,80842.71,0.9,-0.30159,0.00013,27.40365]
[1778447272583,34.22,80841.76,0.9,-0.30171,0.00013,27.40848]
[1778447277618,34.22,80839.74,0.9,-0.30198,0.00013,27.41852]
[1778447282653,34.22,80834.22,0.9,-0.30269,0.00013,27.44578]
[1778447287688,34.22,80835.98,0.9,-0.30246,0.00013,27.43683]
[1778447292723,34.22,80837.78,0.9,-0.30222,0.00013,27.42782]
[1778447297758,34.22,80830.71,0.9,-0.30314,0.00013,27.46265]
[1778447302793,34.22,80836.24,0.9,-0.30242,0.00013,27.43531]
[1778447307828,34.22,80838.1,0.9,-0.30218,0.00013,27.42613]
[1778447311260,34.22,80836.63,0.9,-0.30237,0.00013,27.4334]
[1778447311856,34.22,80834.25,0.9,-0.30266,0.00013,27.44171]
[1778447313793,34.22,80828.59,0.9,-0.3034,0.00013,27.46962]
[1778447313870,34.22,80829.43,0.9,-0.30329,0.00013,27.46552]
[1778447318905,34.22,80834.37,0.9,-0.30264,0.00013,27.4411]
[1778447323941,34.22,80839.55,0.9,-0.30197,0.00013,27.41549]
[1778447326130,34.22,80840.1,0.9,-0.3019,0.00013,27.41278]
[1778447326992,34.22,80840.67,0.9,-0.30183,0.00013,27.40997]
[1778447330315,34.22,80842.05,0.9,-0.30165,0.00013,27.40321]
[1778447330341,34.22,80842.05,0.9,-0.30165,0.00013,27.40321]
[1778447330346,34.22,80842.05,0.9,-0.30165,0.00013,27.40321]
[1778447330607,34.22,80842.05,0.9,-0.30165,0.00013,27.40321]
[1778447337032,34.23,80846.55,0.9,-0.30114,0.00013,27.38384]
[1778447342067,34.24,80842.59,0.9,-0.3017,0.00013,27.40544]
[1778447342957,34.24,80842.59,0.9,-0.3017,0.00013,27.40544]
[1778447343846,34.25,80838.96,0.9,-0.30217,0.00013,27.42353]
[1778447343879,34.25,80838.96,0.9,-0.30217,0.00013,27.42353]
[1778447344650,34.24,80838.41,0.9,-0.30224,0.00013,27.42622]
[1778447346015,34.24,80836.73,0.9,-0.30246,0.00013,27.43446]
[1778447351032,34.24,80834.42,0.9,-0.30275,0.00013,27.44563]
[1778447351065,34.24,80834.42,0.9,-0.30275,0.00013,27.44563]
[1778447351131,34.24,80833.26,0.9,-0.3029,0.00013,27.45132]
[1778447356166,34.25,80832.63,0.9,-0.303,0.00013,27.45486]
[1778447361201,34.25,80832.32,0.9,-0.30305,0.00013,27.45683]
[1778447366236,34.25,80830.7,0.9,-0.30327,0.00013,27.46521]
[1778447371271,34.25,80832.09,0.9,-0.30308,0.00013,27.45533]
[1778447376306,34.25,80833.86,0.9,-0.30286,0.00013,27.44707]
[1778447381341,34.26,80833.09,0.9,-0.30298,0.00013,27.45137]
[1778447386376,34.26,80830.63,0.9,-0.30331,0.00013,27.46394]
[1778447391413,34.26,80830.17,0.9,-0.30338,0.00013,27.46667]
[1778447396450,34.26,80830.32,0.9,-0.30337,0.00013,27.4664]
[1778447400311,34.27,80831.06,0.9,-0.30328,0.00013,27.46306]
[1778447405513,34.27,80829.96,0.9,-0.30344,0.00013,27.46906]
[1778447411555,34.27,80830.84,0.9,-0.30334,0.00013,27.46534]
[1778447415870,34.27,80830.88,0.9,-0.30334,0.00013,27.46545]
[1778447420854,34.27,80831.23,0.9,-0.3033,0.00013,27.46407]
[1778447420883,34.27,80831.23,0.9,-0.3033,0.00013,27.46407]
[1778447421189,34.27,80831.23,0.9,-0.3033,0.00013,27.46407]
[1778447426660,34.28,80826.95,0.9,-0.30386,0.00013,27.48525]
[1778447428779,34.28,80826.87,0.9,-0.30388,0.00013,27.48565]
[1778447428858,34.28,80826.87,0.9,-0.30388,0.00013,27.48565]
[1778447429006,34.28,80826.87,0.9,-0.30388,0.00013,27.48565]
[1778447429682,34.28,80813.31,0.9,-0.30564,0.00013,27.5518]
[1778447434004,34.27,80806.32,0.9,-0.30653,0.00013,27.58207]
[1778447434016,34.27,80806.32,0.9,-0.30653,0.00013,27.58207]
[1778447434029,34.27,80806.32,0.9,-0.30653,0.00013,27.58207]
[1778447434085,34.27,80806.32,0.9,-0.30653,0.00013,27.58207]
[1778447435555,34.27,80796.04,0.9,-0.30786,0.00013,27.63149]
[1778447440759,34.27,80793.51,0.9,-0.30818,0.00013,27.64284]
[1778447445796,34.27,80797.5,0.9,-0.30764,0.00013,27.623]
[1778447447507,34.27,80797.53,0.9,-0.30763,0.00013,27.62273]
[1778447447548,34.27,80797.53,0.9,-0.30763,0.00013,27.62273]
[1778447447810,34.26,80797.87,0.9,-0.30758,0.00013,27.62098]
[1778447449333,34.27,80796.75,0.9,-0.30774,0.00013,27.62677]
[1778447449824,34.27,80794.8,0.9,-0.308,0.00013,27.63654]
[1778447451314,34.27,80794.8,0.9,-0.308,0.00013,27.63654]
[1778447458302,34.28,80794.13,0.9,-0.30815,0.00013,27.64209]
[1778447464892,34.29,80794.03,0.9,-0.3082,0.00013,27.64386]
[1778447465062,34.29,80794.03,0.9,-0.3082,0.00013,27.64386]
[1778447465103,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447465352,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447465369,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447465379,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447465419,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447465519,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447466319,34.29,80791.56,0.9,-0.30855,0.00013,27.65697]
[1778447465937,34.3,80774.86,0.9,-0.31075,0.00013,27.73689]
[1778447466396,34.3,80774.86,0.9,-0.31075,0.00013,27.73689]
[1778447466454,34.3,80774.86,0.9,-0.31075,0.00013,27.73689]
[1778447469176,34.3,80770.95,0.9,-0.31127,0.00013,27.7559]
[1778447469912,34.3,80768.52,0.9,-0.3116,0.00013,27.76784]
[1778447469925,34.3,80768.52,0.9,-0.3116,0.00013,27.76784]
[1778447470037,34.3,80768.52,0.9,-0.3116,0.00013,27.76784]
[1778447470076,34.3,80768.52,0.9,-0.3116,0.00013,27.76784]
[1778447470249,34.3,80768.52,0.9,-0.3116,0.00013,27.76784]
[1778447470361,34.3,80768.52,0.9,-0.3116,0.00013,27.76784]
[1778447470250,34.3,80757.13,0.9,-0.3131,0.00013,27.82141]
[1778447470541,34.3,80757.13,0.9,-0.3131,0.00013,27.82141]
[1778447470677,34.3,80757.13,0.9,-0.3131,0.00013,27.82141]
[1778447470818,34.3,80757.13,0.9,-0.3131,0.00013,27.82141]
[1778447471052,34.3,80757.13,0.9,-0.3131,0.00013,27.82141]
[1778447471283,34.3,80714.52,0.9,-0.31873,0.00013,28.01838]
[1778447471606,34.3,80714.52,0.9,-0.31873,0.00013,28.01838]
[1778447471908,34.3,80714.52,0.9,-0.31873,0.00013,28.01838]
[1778447471978,34.3,80714.52,0.9,-0.31873,0.00013,28.01838]
[1778447471990,34.3,80718.71,0.9,-0.31818,0.00013,27.99946]
[1778447472472,34.3,80718.71,0.9,-0.31818,0.00013,27.99946]
[1778447475598,34.3,80726.26,0.9,-0.31718,0.00013,27.96494]
[1778447476715,34.3,80726.25,0.9,-0.31718,0.00013,27.96503]
[1778447478535,34.3,80713.25,0.9,-0.31891,0.00013,28.02453]
[1778447479658,34.3,80714.01,0.9,-0.3188,0.00013,28.02106]
[1778447482605,34.3,80712.05,0.9,-0.31906,0.00013,28.02994]
[1778447483351,34.3,80712.05,0.9,-0.31906,0.00013,28.02994]
[1778447484147,34.3,80711.76,0.9,-0.3191,0.00013,28.03124]
[1778447484205,34.3,80711.76,0.9,-0.3191,0.00013,28.03124]
[1778447484247,34.3,80706.96,0.9,-0.31974,0.00013,28.05302]
[1778447484655,34.3,80706.96,0.9,-0.31974,0.00013,28.05302]
[1778447485383,34.3,80703.02,0.9,-0.32026,0.00013,28.07088]
[1778447486854,34.3,80694.9,0.9,-0.32135,0.00013,28.10768]
[1778447488153,34.31,80692.52,0.9,-0.32167,0.00013,28.11852]
[1778447488181,34.31,80692.52,0.9,-0.32167,0.00013,28.11852]
[1778447488209,34.31,80692.52,0.9,-0.32167,0.00013,28.11852]
[1778447488214,34.31,80692.52,0.9,-0.32167,0.00013,28.11852]
[1778447488299,34.31,80692.52,0.9,-0.32167,0.00013,28.11852]
[1778447490121,34.31,80702.7,0.9,-0.32032,0.00013,28.07274]
[1778447491223,34.31,80702.7,0.9,-0.32032,0.00013,28.07274]
[1778447491352,34.31,80702.7,0.9,-0.32032,0.00013,28.07274]
[1778447491690,34.31,80701.88,0.9,-0.32041,0.00013,28.07305]
[1778447493766,34.31,80700.22,0.9,-0.32064,0.00013,28.08089]
[1778447495524,34.31,80699.1,0.9,-0.3208,0.00013,28.08627]
[1778447495634,34.31,80699.1,0.9,-0.3208,0.00013,28.08627]
[1778447495653,34.31,80699.1,0.9,-0.3208,0.00013,28.08627]
[1778447495869,34.31,80699.1,0.9,-0.3208,0.00013,28.08627]
[1778447495930,34.31,80699.1,0.9,-0.3208,0.00013,28.08627]
[1778447497417,34.31,80708.19,0.9,-0.3196,0.00013,28.04545]
[1778447498355,34.31,80708.19,0.9,-0.3196,0.00013,28.04545]
[1778447499586,34.31,80698.24,0.9,-0.32093,0.00013,28.09082]
[1778447500273,34.31,80698.24,0.9,-0.32093,0.00013,28.09082]
[1778447501045,34.32,80696.91,0.9,-0.32111,0.00013,28.09697]
[1778447502205,34.32,80681.94,0.9,-0.32312,0.00013,28.16458]
[1778447504535,34.32,80680.32,0.9,-0.32335,0.00013,28.17234]
[1778447504964,34.32,80680.32,0.9,-0.32335,0.00013,28.17234]
[1778447505073,34.32,80680.32,0.9,-0.32335,0.00013,28.17234]
[1778447505249,34.32,80675.31,0.9,-0.32402,0.00013,28.19458]
[1778447505607,34.32,80675.31,0.9,-0.32402,0.00013,28.19458]
[1778447506246,34.32,80664.3,0.9,-0.3255,0.00013,28.24348]
[1778447506595,34.32,80664.3,0.9,-0.3255,0.00013,28.24348]
[1778447510464,34.33,80662.7,0.9,-0.32575,0.00013,28.25175]
[1778447515429,34.34,80659.28,0.9,-0.32624,0.00013,28.26793]
[1778447516637,34.34,80657.67,0.9,-0.32646,0.00013,28.2752]
[1778447520348,34.35,80671.46,0.9,-0.32465,0.00013,28.21558]
[1778447521889,34.35,80673.42,0.9,-0.32439,0.00013,28.20721]
[1778447529270,34.36,80673.67,0.9,-0.32441,0.00013,28.20784]
[1778447532158,34.37,80662.8,0.9,-0.3259,0.00013,28.25701]
[1778447533725,34.37,80668.66,0.9,-0.32512,0.00013,28.23155]
[1778447535665,34.37,80674.59,0.9,-0.32434,0.00013,28.20569]
[1778447538516,34.38,80674.09,0.9,-0.32443,0.00013,28.20876]
[1778447538600,34.38,80674.09,0.9,-0.32443,0.00013,28.20876]
[1778447538601,34.38,80674.96,0.9,-0.32432,0.00013,28.2052]
[1778447540602,34.38,80682.42,0.9,-0.32333,0.00013,28.17242]
[1778447542634,34.38,80684.25,0.9,-0.32311,0.00013,28.16484]
[1778447543639,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447543728,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447543989,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447543991,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544183,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544236,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544253,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544419,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544444,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544465,34.39,80685.99,0.9,-0.32288,0.00013,28.15739]
[1778447544620,34.39,80687.58,0.9,-0.32269,0.00013,28.15088]
[1778447544961,34.39,80687.58,0.9,-0.32269,0.00013,28.15088]
[1778447545027,34.39,80687.58,0.9,-0.32269,0.00013,28.15088]
[1778447545114,34.39,80690.74,0.9,-0.32227,0.00013,28.1368]
[1778447545553,34.39,80690.74,0.9,-0.32227,0.00013,28.1368]
[1778447546317,34.39,80690.74,0.9,-0.32227,0.00013,28.1368]
[1778447546379,34.39,80690.74,0.9,-0.32227,0.00013,28.1368]
[1778447546410,34.39,80666.96,0.9,-0.32545,0.00013,28.24262]
[1778447546638,34.39,80666.96,0.9,-0.32545,0.00013,28.24262]
[1778447546649,34.39,80655.81,0.9,-0.32694,0.00013,28.29135]
[1778447548400,34.39,80655.81,0.9,-0.32694,0.00013,28.29135]
[1778447548858,34.4,80652.56,0.9,-0.32738,0.00013,28.30568]
[1778447549319,34.4,80652.56,0.9,-0.32738,0.00013,28.30568]
[1778447549556,34.4,80651.58,0.9,-0.32752,0.00013,28.31031]
[1778447550927,34.4,80650.98,0.9,-0.3276,0.00013,28.31291]
[1778447551107,34.4,80650.98,0.9,-0.3276,0.00013,28.31291]
[1778447551473,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447551512,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447551516,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447551872,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447551948,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447551995,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447552243,34.4,80644.3,0.9,-0.32849,0.00013,28.33878]
[1778447552267,34.4,80635.46,0.9,-0.32968,0.00013,28.3768]
[1778447552591,34.4,80635.46,0.9,-0.32968,0.00013,28.3768]
[1778447552684,34.4,80635.46,0.9,-0.32968,0.00013,28.3768]
[1778447553289,34.4,80635.46,0.9,-0.32968,0.00013,28.3768]
[1778447553335,34.4,80604.77,0.9,-0.33382,0.00013,28.50699]
[1778447557118,34.4,80601.12,0.9,-0.33431,0.00014,28.52224]
[1778447557752,34.4,80600.26,0.9,-0.33442,0.00014,28.52582]
[1778447560916,34.4,80595.24,0.9,-0.3351,0.00014,28.54671]
[1778447561023,34.4,80595.24,0.9,-0.3351,0.00014,28.54671]
[1778447561121,34.4,80595.24,0.9,-0.3351,0.00014,28.54671]
[1778447561312,34.4,80595.24,0.9,-0.3351,0.00014,28.54671]
[1778447561419,34.4,80595.4,0.9,-0.33508,0.00014,28.54601]
[1778447561514,34.4,80595.4,0.9,-0.33508,0.00014,28.54601]
[1778447561573,34.4,80595.4,0.9,-0.33508,0.00014,28.54601]
[1778447562418,34.4,80595.4,0.9,-0.33508,0.00014,28.54601]
[1778447562423,34.4,80580.94,0.9,-0.33704,0.00014,28.60595]
[1778447563065,34.4,80580.94,0.9,-0.33704,0.00014,28.60595]
[1778447563081,34.4,80580.94,0.9,-0.33704,0.00014,28.60595]
[1778447563789,34.4,80576.6,0.9,-0.33763,0.00014,28.62376]
[1778447563831,34.4,80576.6,0.9,-0.33763,0.00014,28.62376]
[1778447564498,34.4,80584.08,0.9,-0.33662,0.00014,28.59315]
[1778447564901,34.4,80584.08,0.9,-0.33662,0.00014,28.59315]
[1778447565341,34.4,80584.08,0.9,-0.33662,0.00014,28.59315]
[1778447565846,34.4,80580.71,0.9,-0.33708,0.00014,28.60714]
[1778447566224,34.4,80580.71,0.9,-0.33708,0.00014,28.60714]
[1778447567549,34.4,80581.43,0.9,-0.33699,0.00014,28.6043]
[1778447569306,34.41,80580.44,0.9,-0.33712,0.00014,28.60848]
[1778447573579,34.41,80581.77,0.9,-0.33696,0.00014,28.60371]
[1778447574258,34.41,80581.77,0.9,-0.33696,0.00014,28.60371]
[1778447576262,34.41,80580.96,0.9,-0.33708,0.00014,28.60716]
[1778447577473,34.41,80584.68,0.9,-0.33658,0.00014,28.5921]
[1778447578401,34.41,80584.68,0.9,-0.33658,0.00014,28.5921]
[1778447577772,34.41,80585.23,0.9,-0.33651,0.00014,28.58995]
[1778447578779,34.41,80584.16,0.9,-0.33665,0.00014,28.5943]
[1778447580092,34.41,80584.16,0.9,-0.33665,0.00014,28.5943]
[1778447583817,34.42,80577.07,0.9,-0.33763,0.00014,28.62389]
[1778447583850,34.42,80577.07,0.9,-0.33763,0.00014,28.62389]
[1778447585033,34.42,80575.68,0.9,-0.33782,0.00014,28.62979]
[1778447585036,34.42,80575.68,0.9,-0.33782,0.00014,28.62979]
[1778447585950,34.42,80572.24,0.9,-0.33829,0.00014,28.64393]
[1778447586244,34.42,80572.24,0.9,-0.33829,0.00014,28.64393]
[1778447586289,34.42,80571.06,0.9,-0.33846,0.00014,28.64897]
[1778447586570,34.42,80571.06,0.9,-0.33846,0.00014,28.64897]
[1778447586836,34.42,80570.05,0.9,-0.3386,0.00014,28.65332]
[1778447589523,34.43,80569.17,0.9,-0.33874,0.00014,28.65737]
[1778447589563,34.43,80569.17,0.9,-0.33874,0.00014,28.65737]
[1778447590718,34.43,80572.17,0.9,-0.33833,0.00014,28.64524]
[1778447596395,34.43,80579.62,0.9,-0.33734,0.00014,28.6153]
[1778447596428,34.43,80579.62,0.9,-0.33734,0.00014,28.6153]
[1778447596435,34.43,80579.62,0.9,-0.33734,0.00014,28.6153]
[1778447596439,34.43,80579.62,0.9,-0.33734,0.00014,28.6153]
[1778447596458,34.43,80579.62,0.9,-0.33734,0.00014,28.6153]
[1778447596442,34.43,80579.62,0.9,-0.33734,0.00014,28.61541]
[1778447596555,34.43,80579.62,0.9,-0.33734,0.00014,28.61541]
[1778447597522,34.43,80579.62,0.9,-0.33734,0.00014,28.61541]
[1778447597912,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447598546,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447598565,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447598683,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447598751,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447599111,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447599233,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447599293,34.43,80601.85,0.9,-0.33434,0.00013,28.52342]
[1778447599294,34.43,80614.75,0.9,-0.3326,0.00013,28.46929]
[1778447599531,34.43,80614.75,0.9,-0.3326,0.00013,28.46929]
[1778447599747,34.43,80614.75,0.9,-0.3326,0.00013,28.46929]
[1778447599987,34.43,80614.75,0.9,-0.3326,0.00013,28.46929]
[1778447604716,34.43,80622.22,0.9,-0.3316,0.00013,28.43803]
[1778447609996,34.44,80621.37,0.9,-0.33173,0.00013,28.44207]
[1778447615461,34.44,80628.25,0.9,-0.3308,0.00013,28.40982]
[1778447619166,34.44,80633.19,0.9,-0.33015,0.00013,28.3892]
[1778447620205,34.44,80632.54,0.9,-0.33024,0.00013,28.39209]
[1778447621709,34.44,80625.02,0.9,-0.33125,0.00013,28.42432]
[1778447623321,34.44,80624.88,0.9,-0.33127,0.00013,28.425]
[1778447623409,34.44,80624.88,0.9,-0.33127,0.00013,28.425]
[1778447626111,34.45,80641.79,0.9,-0.32902,0.00013,28.35326]
[1778447629133,34.45,80650.19,0.9,-0.32791,0.00013,28.31754]
[1778447634169,34.46,80650.3,0.9,-0.32792,0.00013,28.31797]
[1778447636813,34.46,80650.18,0.9,-0.32795,0.00013,28.31885]
[1778447636816,34.46,80650.18,0.9,-0.32795,0.00013,28.31885]
[1778447642225,34.47,80656.09,0.9,-0.32719,0.00013,28.29448]
[1778447647260,34.47,80650.91,0.9,-0.32791,0.00013,28.31786]
[1778447652296,34.48,80645.8,0.9,-0.32862,0.00013,28.34075]
[1778447653302,34.48,80637.33,0.9,-0.32976,0.00013,28.37723]
[1778447657164,34.48,80634.22,0.9,-0.33018,0.00013,28.39085]
[1778447657428,34.48,80634.22,0.9,-0.33018,0.00013,28.39085]
[1778447658933,34.48,80637.31,0.9,-0.32978,0.00013,28.37788]
[1778447659344,34.48,80647.53,0.9,-0.32841,0.00013,28.33417]
[1778447661241,34.49,80651.32,0.9,-0.32791,0.00013,28.31799]
[1778447666393,34.49,80653.63,0.9,-0.32763,0.00013,28.30903]
[1778447671428,34.5,80655.11,0.9,-0.32745,0.00013,28.30024]
[1778447676463,34.5,80652.79,0.9,-0.32778,0.00013,28.31119]
[1778447682505,34.51,80651.82,0.9,-0.32794,0.00013,28.31645]
[1778447687540,34.52,80652.73,0.9,-0.32785,0.00013,28.31339]
[1778447692576,34.52,80652.48,0.9,-0.3279,0.00013,28.31534]
[1778447697611,34.53,80649.58,0.9,-0.32831,0.00013,28.32866]
[1778447699894,34.53,80648.43,0.9,-0.32847,0.00013,28.33376]
[1778447699899,34.53,80648.43,0.9,-0.32847,0.00013,28.33376]
[1778447705673,34.54,80651.15,0.9,-0.32814,0.00013,28.323]
[1778447710702,34.54,80655.02,0.9,-0.32765,0.00013,28.30734]
[1778447712085,34.54,80655.02,0.9,-0.32765,0.00013,28.30734]
[1778447713335,34.55,80656.28,0.9,-0.32749,0.00013,28.30224]
[1778447713428,34.55,80656.28,0.9,-0.32749,0.00013,28.30224]
[1778447713468,34.55,80660.23,0.9,-0.32697,0.00013,28.28535]
[1778447714358,34.55,80660.23,0.9,-0.32697,0.00013,28.28535]
[1778447714389,34.55,80660.23,0.9,-0.32697,0.00013,28.28535]
[1778447714400,34.55,80660.23,0.9,-0.32697,0.00013,28.28535]
[1778447714730,34.55,80680.47,0.9,-0.32428,0.00013,28.19723]
[1778447716358,34.55,80680.47,0.9,-0.32428,0.00013,28.19723]
[1778447716408,34.55,80680.47,0.9,-0.32428,0.00013,28.19723]
[1778447716495,34.55,80688.46,0.9,-0.32324,0.00013,28.16254]
[1778447717974,34.55,80685.87,0.9,-0.32358,0.00013,28.17397]
[1778447718257,34.55,80675.94,0.9,-0.32491,0.00013,28.21815]
[1778447723793,34.56,80676.3,0.9,-0.32489,0.00013,28.21755]
[1778447728638,34.57,80672.8,0.9,-0.32538,0.00013,28.23362]
[1778447728841,34.57,80672.69,0.9,-0.3254,0.00013,28.23428]
[1778447734264,34.57,80672.33,0.9,-0.32546,0.00013,28.23357]
[1778447738395,34.58,80672.22,0.9,-0.3255,0.00013,28.2347]
[1778447738403,34.58,80672.22,0.9,-0.3255,0.00013,28.2347]
[1778447739918,34.58,80657.89,0.9,-0.32742,0.00013,28.29751]
[1778447744953,34.59,80658.55,0.9,-0.32736,0.00013,28.29547]
[1778447749988,34.59,80656.47,0.9,-0.32766,0.00013,28.30521]
[1778447754342,34.6,80660.2,0.9,-0.32717,0.00013,28.28959]
[1778447754413,34.6,80660.2,0.9,-0.32717,0.00013,28.28959]
[1778447757494,34.6,80669.75,0.9,-0.32592,0.00013,28.24872]
[1778447760927,34.6,80670.49,0.9,-0.32584,0.00013,28.24614]
[1778447766102,34.61,80659.94,0.9,-0.32728,0.00013,28.29337]
[1778447769355,34.62,80659.51,0.9,-0.32735,0.00013,28.29557]
[1778447772144,34.62,80668.39,0.9,-0.32619,0.00013,28.25786]
[1778447776053,34.62,80669.84,0.9,-0.32601,0.00013,28.25219]
[1778447776070,34.62,80669.84,0.9,-0.32601,0.00013,28.25219]
[1778447776931,34.63,80673.1,0.9,-0.32559,0.00013,28.23822]
[1778447778299,34.63,80676.58,0.9,-0.32513,0.00013,28.22328]
[1778447782288,34.63,80676.45,0.9,-0.32517,0.00013,28.22454]
[1778447788257,34.64,80669.22,0.9,-0.32618,0.00013,28.25774]
[1778447793292,34.65,80668.06,0.9,-0.32634,0.00013,28.26032]
[1778447794925,34.65,80666.16,0.9,-0.3266,0.00013,28.26873]
[1778447801348,34.66,80663.28,0.9,-0.32702,0.00013,28.28233]
[1778447804394,34.66,80663.11,0.9,-0.32705,0.00013,28.28339]
[1778447811418,34.67,80664.75,0.9,-0.32687,0.00013,28.27759]
[1778447816453,34.67,80664.49,0.9,-0.32692,0.00013,28.27954]
[1778447821488,34.68,80670.35,0.9,-0.32617,0.00013,28.25513]
[1778447825285,34.68,80670.28,0.9,-0.3262,0.00013,28.25598]
[1778447825516,34.69,80670.22,0.9,-0.32621,0.00013,28.25643]
[1778447828982,34.69,80676.08,0.9,-0.32545,0.00013,28.23146]
[1778447829068,34.69,80676.08,0.9,-0.32545,0.00013,28.23146]
[1778447833136,34.69,80678.78,0.9,-0.32509,0.00013,28.21986]
[1778447838608,34.69,80677.43,0.9,-0.32527,0.00013,28.22561]
[1778447839341,34.69,80677.43,0.9,-0.32527,0.00013,28.22561]
[1778447840642,34.69,80678.91,0.9,-0.32507,0.00013,28.21915]
[1778447841407,34.69,80681.84,0.9,-0.32469,0.00013,28.20636]
[1778447841568,34.69,80681.84,0.9,-0.32469,0.00013,28.20636]
[1778447843023,34.69,80686.85,0.9,-0.32402,0.00013,28.18446]
[1778447844661,34.69,80690.85,0.9,-0.32349,0.00013,28.16693]
[1778447844807,34.69,80694.74,0.9,-0.32298,0.00013,28.14985]
[1778447845656,34.69,80701.27,0.9,-0.32212,0.00013,28.12083]
[1778447847035,34.69,80701.77,0.9,-0.32205,0.00013,28.11846]
[1778447848008,34.69,80707.95,0.9,-0.32123,0.00013,28.09088]
[1778447851342,34.68,80709.61,0.9,-0.321,0.00013,28.08311]
[1778447851416,34.68,80709.61,0.9,-0.321,0.00013,28.08311]
[1778447851647,34.68,80709.61,0.9,-0.321,0.00013,28.08311]
[1778447851698,34.68,80706.44,0.9,-0.3214,0.00013,28.09368]
[1778447852416,34.68,80706.44,0.9,-0.3214,0.00013,28.09368]
[1778447853667,34.68,80702.36,0.9,-0.32193,0.00013,28.11174]
[1778447853737,34.68,80702.36,0.9,-0.32193,0.00013,28.11174]
[1778447853713,34.68,80704.21,0.9,-0.32169,0.00013,28.10348]
[1778447856734,34.68,80713.9,0.9,-0.3204,0.00013,28.05996]
[1778447857979,34.68,80716.41,0.9,-0.32007,0.00013,28.04862]
[1778447858768,34.68,80716.94,0.9,-0.31999,0.00013,28.04615]
[1778447862903,34.68,80716.46,0.9,-0.32005,0.00013,28.04798]
[1778447866121,34.67,80716.29,0.9,-0.32007,0.00013,28.04852]
[1778447872846,34.67,80713.8,0.9,-0.32036,0.00013,28.05853]
[1778447875793,34.67,80715.19,0.9,-0.32018,0.00013,28.05218]
[1778447880903,34.66,80714.89,0.9,-0.32019,0.00013,28.05266]
[1778447882796,34.66,80715.54,0.9,-0.3201,0.00013,28.04963]
[1778447889249,34.66,80720.41,0.9,-0.31945,0.00013,28.02725]
[1778447889393,34.66,80720.41,0.9,-0.31945,0.00013,28.02725]
[1778447893741,34.66,80721.43,0.9,-0.3193,0.00013,28.02227]
[1778447897044,34.65,80727.77,0.9,-0.31846,0.00013,27.99318]
[1778447897727,34.65,80727.77,0.9,-0.31846,0.00013,27.99318]
[1778447897740,34.65,80727.77,0.9,-0.31846,0.00013,27.99318]
[1778447899654,34.65,80735.5,0.9,-0.31744,0.00013,27.95814]
[1778447902343,34.65,80744.08,0.9,-0.31631,0.00013,27.91901]
[1778447910116,34.65,80746.18,0.9,-0.31604,0.00013,27.90946]
[1778447911470,34.65,80746.18,0.9,-0.31604,0.00013,27.90946]
[1778447912726,34.65,80744.57,0.9,-0.31624,0.00013,27.91343]
[1778447914274,34.65,80748.29,0.9,-0.31575,0.00013,27.89644]
[1778447914898,34.65,80751.39,0.9,-0.31534,0.00013,27.88229]
[1778447920186,34.65,80751.14,0.9,-0.31538,0.00013,27.8837]
[1778447922199,34.65,80760.06,0.9,-0.31422,0.00013,27.84279]
[1778447925898,34.66,80761.07,0.9,-0.3141,0.00013,27.83838]
[1778447926326,34.66,80761.07,0.9,-0.3141,0.00013,27.83838]
[1778447932710,34.66,80762.48,0.9,-0.31393,0.00013,27.83253]
[1778447932712,34.66,80762.48,0.9,-0.31393,0.00013,27.83253]
[1778447938311,34.66,80766.43,0.9,-0.31343,0.00013,27.81502]
[1778447943346,34.67,80762.67,0.9,-0.31394,0.00013,27.83287]
[1778447948381,34.67,80763.58,0.9,-0.31383,0.00013,27.8291]
[1778447953181,34.67,80764.09,0.9,-0.31377,0.00013,27.82709]
[1778447955192,34.67,80772.95,0.9,-0.31262,0.00013,27.78626]
[1778447956815,34.67,80772.96,0.9,-0.31263,0.00013,27.78634]
[1778447958986,34.67,80773.53,0.9,-0.31256,0.00013,27.78407]
[1778447959027,34.67,80773.53,0.9,-0.31256,0.00013,27.78407]
[1778447959261,34.67,80773.53,0.9,-0.31256,0.00013,27.78407]
[1778447959339,34.67,80773.53,0.9,-0.31256,0.00013,27.78407]
[1778447959436,34.67,80773.53,0.9,-0.31256,0.00013,27.78407]
[1778447959518,34.67,80773.53,0.9,-0.31256,0.00013,27.78407]
[1778447959673,34.68,80790.73,0.9,-0.31033,0.00013,27.70388]
[1778447959978,34.68,80790.73,0.9,-0.31033,0.00013,27.70388]
[1778447960465,34.67,80803.6,0.9,-0.30866,0.00013,27.64316]
[1778447963020,34.67,80805.62,0.9,-0.3084,0.00013,27.6336]
[1778447964070,34.67,80805.54,0.9,-0.30841,0.00013,27.63398]
[1778447967130,34.67,80808.46,0.9,-0.30803,0.00013,27.62016]
[1778447967417,34.67,80808.46,0.9,-0.30803,0.00013,27.62016]
[1778447967429,34.67,80808.46,0.9,-0.30803,0.00013,27.62016]
[1778447967701,34.67,80808.46,0.9,-0.30803,0.00013,27.62016]
[1778447967775,34.67,80808.46,0.9,-0.30803,0.00013,27.62016]
[1778447967804,34.68,80813.74,0.9,-0.30735,0.00013,27.59508]
[1778447967909,34.68,80813.74,0.9,-0.30735,0.00013,27.59508]
[1778447967941,34.68,80813.74,0.9,-0.30735,0.00013,27.59508]
[1778447968629,34.68,80813.74,0.9,-0.30735,0.00013,27.59508]
[1778447968693,34.67,80829.99,0.9,-0.30525,0.00013,27.5171]
[1778447968947,34.67,80829.99,0.9,-0.30525,0.00013,27.5171]
[1778447968993,34.67,80829.99,0.9,-0.30525,0.00013,27.5171]
[1778447969170,34.67,80829.99,0.9,-0.30525,0.00013,27.5171]
[1778447969176,34.67,80829.99,0.9,-0.30525,0.00013,27.5171]
[1778447969528,34.67,80841.74,0.9,-0.30374,0.00013,27.46025]
[1778447971245,34.67,80845.92,0.9,-0.3032,0.00013,27.43987]
[1778447971261,34.67,80845.92,0.9,-0.3032,0.00013,27.43987]
[1778447971272,34.67,80845.92,0.9,-0.3032,0.00013,27.43987]
[1778447971668,34.67,80845.92,0.9,-0.3032,0.00013,27.43987]
[1778447971787,34.67,80845.92,0.9,-0.3032,0.00013,27.43987]
[1778447971878,34.67,80849.07,0.9,-0.30277,0.00013,27.42102]
[1778447972535,34.67,80849.07,0.9,-0.30277,0.00013,27.42102]
[1778447974553,34.67,80859.2,0.9,-0.30147,0.00013,27.37149]
[1778447975570,34.67,80872.08,0.9,-0.29983,0.00013,27.30821]
[1778447976420,34.67,80872.08,0.9,-0.29983,0.00013,27.30821]
[1778447978147,34.67,80874.46,0.9,-0.29952,0.00013,27.2965]
[1778447979483,34.67,80873.83,0.9,-0.2996,0.00013,27.29968]
[1778447981597,34.67,80873.15,0.9,-0.29969,0.00013,27.30309]
[1778447984633,34.67,80862.95,0.9,-0.301,0.00013,27.35325]
[1778447985328,34.67,80862.95,0.9,-0.301,0.00013,27.35325]
[1778447985919,34.67,80862.99,0.9,-0.30099,0.00013,27.35303]
[1778447987402,34.67,80862.45,0.9,-0.30106,0.00013,27.35566]
[1778447987424,34.67,80862.45,0.9,-0.30106,0.00013,27.35566]
[1778447990813,34.67,80869.2,0.9,-0.3002,0.00013,27.32252]
[1778448000745,34.67,80867.76,0.9,-0.30038,0.00013,27.32961]
[1778448005782,34.67,80865.53,0.9,-0.30066,0.00013,27.3405]
[1778448005978,34.67,80865.53,0.9,-0.30066,0.00013,27.3405]
[1778448014335,34.67,80865.86,0.9,-0.30062,0.00013,27.33872]
[1778448018418,34.67,80858.45,0.9,-0.30156,0.00013,27.37484]
[1778448023909,34.67,80859.12,0.9,-0.30147,0.00013,27.37125]
[1778448028944,34.67,80859.18,0.9,-0.30145,0.00013,27.37071]
[1778448031764,34.67,80859.14,0.9,-0.30146,0.00013,27.37086]
[1778448031772,34.67,80859.14,0.9,-0.30146,0.00013,27.37086]
[1778448031810,34.67,80859.14,0.9,-0.30146,0.00013,27.37086]
[1778448031812,34.67,80859.14,0.9,-0.30146,0.00013,27.37086]
[1778448031887,34.67,80859.14,0.9,-0.30146,0.00013,27.37086]
[1778448031888,34.67,80859.14,0.9,-0.30146,0.00013,27.37086]
[1778448031973,34.67,80846.33,0.9,-0.30308,0.00013,27.42973]
[1778448033198,34.67,80846.33,0.9,-0.30308,0.00013,27.42973]
[1778448033629,34.67,80846.33,0.9,-0.30308,0.00013,27.42973]
[1778448033668,34.67,80846.33,0.9,-0.30308,0.00013,27.42973]
[1778448033740,34.67,80846.33,0.9,-0.30308,0.00013,27.42973]
[1778448033817,34.66,80824.63,0.9,-0.30586,0.00013,27.53414]
[1778448037930,34.66,80822.33,0.9,-0.30615,0.00013,27.54457]
[1778448039195,34.66,80822.33,0.9,-0.30614,0.00013,27.54417]
[1778448040860,34.66,80821.96,0.9,-0.30618,0.00013,27.54594]
[1778448040879,34.66,80821.96,0.9,-0.30618,0.00013,27.54594]
[1778448040912,34.66,80821.96,0.9,-0.30618,0.00013,27.54594]
[1778448040960,34.66,80821.96,0.9,-0.30618,0.00013,27.54594]
[1778448041195,34.66,80821.54,0.9,-0.30623,0.00013,27.54755]
[1778448041337,34.66,80821.54,0.9,-0.30623,0.00013,27.54755]
[1778448041388,34.66,80821.54,0.9,-0.30623,0.00013,27.54755]
[1778448041888,34.66,80821.54,0.9,-0.30623,0.00013,27.54755]
[1778448041464,34.66,80817.45,0.9,-0.30676,0.00013,27.56718]
[1778448042212,34.66,80798.84,0.9,-0.30916,0.00013,27.65558]
[1778448043373,34.66,80798.84,0.9,-0.30916,0.00013,27.65558]
[1778448043803,34.66,80798.84,0.9,-0.30916,0.00013,27.65558]
[1778448043840,34.66,80798.84,0.9,-0.30916,0.00013,27.65558]
[1778448043904,34.66,80798.79,0.9,-0.30917,0.00013,27.65578]
[1778448044657,34.66,80798.79,0.9,-0.30917,0.00013,27.65578]
[1778448046347,34.66,80794.97,0.9,-0.30967,0.00013,27.67404]
[1778448046941,34.66,80794.98,0.9,-0.30968,0.00013,27.67445]
[1778448047666,34.66,80794.98,0.9,-0.30968,0.00013,27.67445]
[1778448051493,34.66,80792.5,0.9,-0.31002,0.00013,27.68679]
[1778448055714,34.67,80783.17,0.9,-0.31125,0.00013,27.73131]
[1778448056221,34.67,80782.67,0.9,-0.31132,0.00013,27.73397]
[1778448057780,34.67,80782.76,0.9,-0.31131,0.00013,27.73355]
[1778448066216,34.68,80779.57,0.9,-0.31176,0.00013,27.74993]
[1778448071250,34.68,80783.72,0.9,-0.31125,0.00013,27.73138]
[1778448076285,34.69,80778.88,0.9,-0.3119,0.00013,27.75478]
[1778448081320,34.69,80778.25,0.9,-0.312,0.00013,27.7584]
[1778448086355,34.7,80778.13,0.9,-0.31203,0.00013,27.75964]
[1778448087794,34.7,80778.13,0.9,-0.31203,0.00013,27.75964]
[1778448088710,34.7,80777.43,0.9,-0.31213,0.00013,27.76317]
[1778448088738,34.7,80777.43,0.9,-0.31213,0.00013,27.76317]
[1778448088882,34.7,80777.43,0.9,-0.31213,0.00013,27.76317]
[1778448097433,34.7,80770.9,0.9,-0.31299,0.00013,27.7912]
[1778448102468,34.71,80770.94,0.9,-0.313,0.00013,27.79151]
[1778448103843,34.71,80770.94,0.9,-0.313,0.00013,27.79151]
[1778448103864,34.71,80770.94,0.9,-0.313,0.00013,27.79151]
[1778448103932,34.71,80770.94,0.9,-0.313,0.00013,27.79151]
[1778448104046,34.71,80770.94,0.9,-0.313,0.00013,27.79161]
[1778448104144,34.71,80770.94,0.9,-0.313,0.00013,27.79161]
[1778448104278,34.71,80770.94,0.9,-0.313,0.00013,27.79161]
[1778448104317,34.71,80770.94,0.9,-0.313,0.00013,27.79161]
[1778448104412,34.71,80770.94,0.9,-0.313,0.00013,27.79161]
[1778448104460,34.71,80770.94,0.9,-0.313,0.00013,27.79161]
[1778448104482,34.71,80752.25,0.9,-0.31544,0.00013,27.87764]
[1778448105189,34.71,80752.25,0.9,-0.31544,0.00013,27.87764]
[1778448105297,34.71,80752.25,0.9,-0.31544,0.00013,27.87764]
[1778448105417,34.71,80752.25,0.9,-0.31544,0.00013,27.87764]
[1778448105481,34.71,80752.25,0.9,-0.31544,0.00013,27.87764]
[1778448105817,34.71,80743.16,0.9,-0.31663,0.00013,27.91922]
[1778448107272,34.71,80740.64,0.9,-0.31696,0.00013,27.93065]
[1778448109288,34.71,80741.64,0.9,-0.31683,0.00013,27.92606]
[1778448109305,34.71,80741.64,0.9,-0.31683,0.00013,27.92606]
[1778448114552,34.71,80740.78,0.9,-0.31693,0.00013,27.92984]
[1778448119757,34.71,80734.67,0.9,-0.31773,0.00013,27.95743]
[1778448120181,34.71,80734.03,0.9,-0.31781,0.00013,27.96029]
[1778448121463,34.71,80733.82,0.9,-0.31784,0.00013,27.9612]
[1778448125630,34.7,80748.05,0.9,-0.31597,0.00013,27.89638]
[1778448126295,34.7,80748.05,0.9,-0.31597,0.00013,27.89638]
[1778448127362,34.7,80748.99,0.9,-0.31585,0.00013,27.89212]
[1778448132685,34.71,80748.18,0.9,-0.31596,0.00013,27.89598]
[1778448135487,34.71,80742.59,0.9,-0.31669,0.00013,27.92149]
[1778448138217,34.71,80733.13,0.9,-0.31793,0.00013,27.96432]
[1778448138358,34.71,80733.13,0.9,-0.31793,0.00013,27.96432]
[1778448138408,34.71,80733.13,0.9,-0.31793,0.00013,27.96432]
[1778448138763,34.71,80733.13,0.9,-0.31793,0.00013,27.96432]
[1778448138916,34.71,80733.13,0.9,-0.31793,0.00013,27.96432]
[1778448140056,34.71,80722.58,0.9,-0.31931,0.00013,28.01176]
[1778448140064,34.71,80722.58,0.9,-0.31931,0.00013,28.01176]
[1778448140122,34.71,80722.58,0.9,-0.31931,0.00013,28.01176]
[1778448141058,34.71,80722.58,0.9,-0.31931,0.00013,28.01176]
[1778448141076,34.71,80722.58,0.9,-0.31931,0.00013,28.01176]
[1778448141180,34.7,80716.04,0.9,-0.32017,0.00013,28.04098]
[1778448141208,34.7,80716.04,0.9,-0.32017,0.00013,28.04098]
[1778448141386,34.7,80716.04,0.9,-0.32017,0.00013,28.04098]
[1778448141750,34.7,80702.95,0.9,-0.32189,0.00013,28.09914]
[1778448142305,34.7,80702.95,0.9,-0.32189,0.00013,28.09914]
[1778448142352,34.7,80702.95,0.9,-0.32189,0.00013,28.09914]
[1778448142916,34.7,80702.95,0.9,-0.32189,0.00013,28.09914]
[1778448143032,34.7,80702.95,0.9,-0.32189,0.00013,28.09914]
[1778448145527,34.7,80702.91,0.9,-0.32189,0.00013,28.09895]
[1778448145570,34.7,80702.91,0.9,-0.32189,0.00013,28.09895]
[1778448148193,34.7,80714.23,0.9,-0.3204,0.00013,28.04873]
[1778448149607,34.7,80713.67,0.9,-0.32048,0.00013,28.05135]
[1778448149811,34.7,80713.67,0.9,-0.32048,0.00013,28.05135]
[1778448149867,34.7,80715.83,0.9,-0.3202,0.00013,28.04183]
[1778448150510,34.7,80715.83,0.9,-0.3202,0.00013,28.04183]
[1778448154509,34.7,80713.84,0.9,-0.32043,0.00013,28.04689]
[1778448154896,34.7,80713.84,0.9,-0.32043,0.00013,28.04689]
[1778448157580,34.7,80709.13,0.9,-0.32104,0.00013,28.06751]
[1778448159389,34.7,80714.08,0.9,-0.32038,0.00013,28.04519]
[1778448159447,34.7,80714.08,0.9,-0.32038,0.00013,28.04519]
[1778448160319,34.7,80718.13,0.9,-0.31985,0.00013,28.02697]
[1778448160385,34.7,80718.13,0.9,-0.31985,0.00013,28.02697]
[1778448166927,34.69,80731.44,0.9,-0.31809,0.00013,27.9667]
[1778448168313,34.69,80738.14,0.9,-0.31721,0.00013,27.93633]
[1778448168350,34.69,80738.14,0.9,-0.31721,0.00013,27.93633]
[1778448169516,34.69,80742.88,0.9,-0.31659,0.00013,27.91478]
[1778448169778,34.69,80742.88,0.9,-0.31659,0.00013,27.91478]
[1778448173022,34.69,80744.86,0.9,-0.31633,0.00013,27.9058]
[1778448175692,34.69,80748.1,0.9,-0.31591,0.00013,27.8911]
[1778448176063,34.69,80748.1,0.9,-0.31591,0.00013,27.8911]
[1778448186062,34.7,80755.03,0.9,-0.31502,0.00013,27.85997]
[1778448191367,34.7,80756.7,0.9,-0.31481,0.00013,27.85255]
[1778448191384,34.7,80756.7,0.9,-0.31481,0.00013,27.85255]
[1778448196130,34.7,80766.79,0.9,-0.3135,0.00013,27.80657]
[1778448198907,34.7,80767.3,0.9,-0.31344,0.00013,27.80432]
[1778448203195,34.71,80777.02,0.9,-0.31219,0.00013,27.76001]
[1778448206126,34.71,80784.04,0.9,-0.31129,0.00013,27.72764]
[1778448211414,34.71,80783.22,0.9,-0.31142,0.00013,27.73238]
[1778448211620,34.71,80783.22,0.9,-0.31142,0.00013,27.73238]
[1778448211633,34.71,80783.22,0.9,-0.31142,0.00013,27.73238]
[1778448211676,34.71,80783.22,0.9,-0.31142,0.00013,27.73238]
[1778448214206,34.72,80786.57,0.9,-0.31099,0.00013,27.71386]
[1778448214256,34.72,80786.64,0.9,-0.31098,0.00013,27.71373]
[1778448215584,34.72,80786.64,0.9,-0.31098,0.00013,27.71373]
[1778448215638,34.72,80786.05,0.9,-0.31105,0.00013,27.71636]
[1778448221305,34.72,80787.02,0.9,-0.31095,0.00013,27.71278]
[1778448224546,34.73,80786.98,0.9,-0.31097,0.00013,27.71336]
[1778448224713,34.73,80786.98,0.9,-0.31098,0.00013,27.71375]
[1778448226097,34.73,80798.51,0.9,-0.30948,0.00013,27.65966]
[1778448227642,34.73,80800.31,0.9,-0.30925,0.00013,27.65118]
[1778448227647,34.73,80800.31,0.9,-0.30925,0.00013,27.65118]
[1778448228299,34.73,80798.17,0.9,-0.30953,0.00013,27.66122]
[1778448233705,34.73,80797.13,0.9,-0.30966,0.00013,27.66603]
[1778448239431,34.73,80799.4,0.9,-0.30936,0.00013,27.6552]
[1778448245126,34.73,80797.75,0.9,-0.30958,0.00013,27.66292]
[1778448245473,34.73,80794.19,0.9,-0.31004,0.00013,27.67962]
[1778448246429,34.73,80794.19,0.9,-0.31004,0.00013,27.67962]
[1778448246447,34.73,80794.19,0.9,-0.31004,0.00013,27.67962]
[1778448246657,34.73,80794.19,0.9,-0.31004,0.00013,27.67962]
[1778448247587,34.73,80786.49,0.9,-0.31104,0.00013,27.71593]
[1778448247664,34.73,80766.01,0.9,-0.31371,0.00013,27.81141]
[1778448250042,34.73,80767.14,0.9,-0.31356,0.00013,27.80619]
[1778448250099,34.73,80767.14,0.9,-0.31356,0.00013,27.80619]
[1778448250488,34.73,80766.86,0.9,-0.31361,0.00013,27.80769]
[1778448251332,34.73,80768.85,0.9,-0.31335,0.00013,27.79851]
[1778448253190,34.73,80777.77,0.9,-0.31219,0.00013,27.75741]
[1778448253295,34.73,80777.77,0.9,-0.31219,0.00013,27.75741]
[1778448258580,34.74,80777.34,0.9,-0.31227,0.00013,27.76027]
[1778448260339,34.74,80776.68,0.9,-0.31236,0.00013,27.76348]
[1778448260341,34.74,80776.68,0.9,-0.31236,0.00013,27.76348]
[1778448263395,34.74,80773.67,0.9,-0.31276,0.00013,27.77784]
[1778448263440,34.74,80773.67,0.9,-0.31276,0.00013,27.77784]
[1778448263848,34.74,80773.67,0.9,-0.31276,0.00013,27.77784]
[1778448263892,34.74,80773.67,0.9,-0.31276,0.00013,27.77784]
[1778448265402,34.74,80760.01,0.9,-0.31455,0.00013,27.84108]
[1778448265455,34.74,80760.01,0.9,-0.31455,0.00013,27.84108]
[1778448269918,34.74,80753.91,0.9,-0.31535,0.00013,27.86929]
[1778448269980,34.74,80753.91,0.9,-0.31535,0.00013,27.86929]
[1778448270062,34.74,80753.91,0.9,-0.31535,0.00013,27.86929]
[1778448270331,34.74,80750.29,0.9,-0.31582,0.00013,27.88591]
[1778448270511,34.74,80750.29,0.9,-0.31582,0.00013,27.88591]
[1778448271015,34.74,80750.29,0.9,-0.31582,0.00013,27.88591]
[1778448271154,34.74,80735.6,0.9,-0.31773,0.00013,27.94922]
[1778448273581,34.74,80734.9,0.9,-0.31782,0.00013,27.95234]
[1778448278721,34.74,80734.82,0.9,-0.31782,0.00013,27.95246]
[1778448280360,34.74,80734.25,0.9,-0.3179,0.00013,27.95499]
[1778448285873,34.74,80733.25,0.9,-0.31802,0.00013,27.9593]
[1778448292820,34.74,80735.83,0.9,-0.31768,0.00013,27.94739]
[1778448298861,34.74,80743.05,0.9,-0.31673,0.00013,27.91469]
[1778448302889,34.74,80732.44,0.9,-0.31812,0.00013,27.96272]
[1778448307924,34.74,80730.75,0.9,-0.31834,0.00013,27.97014]
[1778448310945,34.74,80742.63,0.9,-0.31678,0.00013,27.91627]
[1778448315463,34.74,80742.42,0.9,-0.31681,0.00013,27.91722]
[1778448321016,34.74,80746.75,0.9,-0.31624,0.00013,27.89761]
[1778448326051,34.74,80745.85,0.9,-0.31636,0.00013,27.90181]
[1778448331086,34.74,80746.43,0.9,-0.31627,0.00013,27.89583]
[1778448338136,34.74,80746.42,0.9,-0.31628,0.00013,27.89599]
[1778448343170,34.74,80740.06,0.9,-0.31711,0.00013,27.92494]
[1778448348205,34.74,80742.18,0.9,-0.31683,0.00013,27.91531]
[1778448353240,34.74,80748.03,0.9,-0.31607,0.00013,27.88873]
[1778448353973,34.74,80748.03,0.9,-0.31607,0.00013,27.88873]
[1778448361296,34.74,80752.56,0.9,-0.31549,0.00013,27.86841]
[1778448366331,34.74,80752.52,0.9,-0.3155,0.00013,27.86881]
[1778448368897,34.74,80752.52,0.9,-0.3155,0.00013,27.86881]
[1778448370359,34.74,80763.25,0.9,-0.31411,0.00013,27.81982]
[1778448376401,34.75,80764.17,0.9,-0.314,0.00013,27.81607]
[1778448381436,34.75,80765.61,0.9,-0.31382,0.00013,27.80984]
[1778448386471,34.75,80764.99,0.9,-0.31391,0.00013,27.81309]
[1778448387478,34.75,80754.99,0.9,-0.31522,0.00013,27.85905]
[1778448392513,34.75,80752.04,0.9,-0.31559,0.00013,27.86924]
[1778448397549,34.75,80750.16,0.9,-0.31584,0.00013,27.87793]
[1778448402584,34.75,80746.25,0.9,-0.31635,0.00013,27.89576]
[1778448407620,34.75,80745.9,0.9,-0.31639,0.00013,27.89735]
[1778448412654,34.75,80745.38,0.9,-0.31646,0.00013,27.89971]
[1778448417689,34.75,80746.36,0.9,-0.31634,0.00013,27.89533]
[1778448422724,34.75,80745.85,0.9,-0.3164,0.00013,27.89766]
[1778448427789,34.75,80747.55,0.9,-0.31618,0.00013,27.88994]
[1778448434315,34.75,80760.43,0.9,-0.31451,0.00013,27.8313]
[1778448434379,34.75,80760.43,0.9,-0.31451,0.00013,27.8313]
[1778448439844,34.76,80762.37,0.9,-0.31427,0.00013,27.82283]
[1778448444880,34.76,80757.96,0.9,-0.31485,0.00013,27.84337]
[1778448449915,34.76,80758.1,0.9,-0.31484,0.00013,27.84294]
[1778448454950,34.76,80750.84,0.9,-0.31577,0.00013,27.87288]
[1778448456769,34.76,80749.81,0.9,-0.31591,0.00013,27.87758]
[1778448461999,34.76,80747.02,0.9,-0.31627,0.00013,27.89029]
[1778448463108,34.76,80747.02,0.9,-0.31627,0.00013,27.89029]
[1778448469048,34.76,80747.29,0.9,-0.31624,0.00013,27.88905]
[1778448476097,34.76,80747.11,0.9,-0.31626,0.00013,27.88988]
[1778448481132,34.76,80747.26,0.9,-0.31624,0.00013,27.88921]
[1778448482525,34.76,80747.9,0.9,-0.31616,0.00013,27.8863]
[1778448488583,34.76,80750.37,0.9,-0.31584,0.00013,27.87509]
[1778448489195,34.76,80760.7,0.9,-0.31449,0.00013,27.82787]
[1778448491763,34.76,80769.01,0.9,-0.31341,0.00013,27.78979]
[1778448494588,34.76,80772.71,0.9,-0.31294,0.00013,27.77301]
[1778448495405,34.76,80772.74,0.9,-0.31294,0.00013,27.77298]
[1778448495449,34.76,80772.74,0.9,-0.31294,0.00013,27.77298]
[1778448495459,34.76,80772.74,0.9,-0.31294,0.00013,27.77298]
[1778448496244,34.76,80773.86,0.9,-0.31279,0.00013,27.76766]
[1778448501282,34.76,80779.67,0.9,-0.31202,0.00013,27.74007]
[1778448506317,34.76,80780.0,0.9,-0.31196,0.00013,27.73797]
[1778448506943,34.76,80780.0,0.9,-0.31196,0.00013,27.73797]
[1778448507324,34.76,80780.24,0.9,-0.31193,0.00013,27.73674]
[1778448509171,34.76,80780.09,0.9,-0.31195,0.00013,27.73759]
[1778448509338,34.76,80780.06,0.9,-0.31196,0.00013,27.73787]
[1778448514373,34.76,80784.79,0.9,-0.31131,0.00013,27.71189]
[1778448519408,34.75,80784.57,0.9,-0.31133,0.00013,27.71244]
[1778448524429,34.75,80785.95,0.9,-0.31114,0.00013,27.7058]
[1778448530597,34.75,80787.22,0.9,-0.31096,0.00013,27.69914]
[1778448537083,34.75,80791.57,0.9,-0.31039,0.00013,27.67841]
[1778448538562,34.74,80791.88,0.9,-0.31034,0.00013,27.67675]
[1778448542076,34.74,80793.16,0.9,-0.31017,0.00013,27.67055]
[1778448545949,34.74,80792.74,0.9,-0.31022,0.00013,27.67228]
[1778448548353,34.74,80798.55,0.9,-0.30946,0.00013,27.64489]
[1778448548375,34.74,80799.05,0.9,-0.3094,0.00013,27.64248]
[1778448548798,34.74,80799.05,0.9,-0.3094,0.00013,27.64248]
[1778448549382,34.74,80799.05,0.9,-0.3094,0.00013,27.64248]
[1778448553586,34.74,80810.85,0.9,-0.30785,0.00013,27.58568]
[1778448553587,34.74,80810.85,0.9,-0.30785,0.00013,27.58568]
[1778448555444,34.73,80810.66,0.9,-0.30786,0.00013,27.58632]
[1778448560700,34.72,80810.13,0.9,-0.30789,0.00013,27.587]
[1778448565735,34.72,80810.51,0.9,-0.3078,0.00013,27.58388]
[1778448570348,34.71,80818.45,0.9,-0.30676,0.00013,27.5456]
[1778448570654,34.71,80818.99,0.9,-0.30668,0.00013,27.54233]
[1778448572540,34.71,80820.17,0.9,-0.3065,0.00013,27.53302]
[1778448572564,34.71,80820.17,0.9,-0.3065,0.00013,27.53302]
[1778448573381,34.71,80820.17,0.9,-0.3065,0.00013,27.53302]
[1778448573487,34.71,80820.17,0.9,-0.3065,0.00013,27.53302]
[1778448578984,34.7,80824.09,0.9,-0.30597,0.00013,27.513]
[1778448582974,34.7,80826.87,0.9,-0.30559,0.00013,27.49886]
[1778448587440,34.7,80827.36,0.9,-0.30551,0.00013,27.49593]
[1778448587469,34.69,80827.52,0.9,-0.30547,0.00013,27.49459]
[1778448589675,34.69,80827.44,0.9,-0.30548,0.00013,27.49498]
[1778448589727,34.69,80827.44,0.9,-0.30549,0.00013,27.49516]
[1778448594940,34.69,80827.7,0.9,-0.30543,0.00013,27.49297]
[1778448599975,34.68,80827.59,0.9,-0.30542,0.00013,27.49255]
[1778448605010,34.68,80828.05,0.9,-0.30534,0.00013,27.48941]
[1778448607200,34.68,80828.09,0.9,-0.30533,0.00013,27.48903]
[1778448607337,34.68,80828.09,0.9,-0.30533,0.00013,27.48903]
[1778448614516,34.67,80836.34,0.9,-0.30425,0.00013,27.44845]
[1778448618101,34.67,80846.4,0.9,-0.30293,0.00013,27.39875]
[1778448619036,34.67,80846.4,0.9,-0.30293,0.00013,27.39875]
[1778448620200,34.67,80846.42,0.9,-0.30292,0.00013,27.39845]
[1778448621393,34.67,80849.65,0.9,-0.30251,0.00013,27.38265]
[1778448623935,34.67,80850.57,0.9,-0.30238,0.00013,27.37804]
[1778448628457,34.66,80851.77,0.9,-0.30222,0.00013,27.37189]
[1778448630499,34.66,80857.07,0.9,-0.30154,0.00013,27.34591]
[1778448630708,34.66,80857.57,0.9,-0.30148,0.00013,27.34343]
[1778448630932,34.66,80857.57,0.9,-0.30148,0.00013,27.34343]
[1778448632564,34.66,80859.87,0.9,-0.30116,0.00013,27.32866]
[1778448638241,34.66,80861.73,0.9,-0.30092,0.00013,27.31945]
[1778448639637,34.66,80861.73,0.9,-0.30092,0.00013,27.31945]
[1778448641015,34.66,80861.73,0.9,-0.30092,0.00013,27.31944]
[1778448646297,34.66,80861.97,0.9,-0.30089,0.00013,27.31819]
[1778448652339,34.66,80863.15,0.9,-0.30074,0.00013,27.31235]
[1778448657374,34.66,80860.5,0.9,-0.30108,0.00013,27.32528]
[1778448659914,34.66,80859.95,0.9,-0.30115,0.00013,27.32796]
[1778448660912,34.66,80854.89,0.9,-0.30179,0.00013,27.35265]
[1778448661057,34.66,80854.89,0.9,-0.30179,0.00013,27.35265]
[1778448661524,34.66,80854.89,0.9,-0.30179,0.00013,27.35265]
[1778448663333,34.66,80848.79,0.9,-0.30257,0.00013,27.38228]
[1778448666437,34.66,80858.32,0.9,-0.30134,0.00013,27.33551]
[1778448671472,34.66,80859.92,0.9,-0.30113,0.00013,27.32753]
[1778448674577,34.66,80856.55,0.9,-0.30157,0.00013,27.34397]
[1778448675681,34.66,80856.24,0.9,-0.3016,0.00013,27.3454]
[1778448681553,34.66,80856.06,0.9,-0.30162,0.00013,27.34601]
[1778448686588,34.66,80854.69,0.9,-0.30179,0.00013,27.35247]
[1778448690621,34.66,80854.27,0.9,-0.30184,0.00013,27.35437]
[1778448691980,34.65,80850.57,0.9,-0.30231,0.00013,27.37237]
[1778448691996,34.65,80850.57,0.9,-0.30231,0.00013,27.37237]
[1778448692201,34.65,80850.57,0.9,-0.30231,0.00013,27.37237]
[1778448693088,34.65,80848.8,0.9,-0.30252,0.00013,27.37747]
[1778448693288,34.65,80836.87,0.9,-0.30405,0.00013,27.43516]
[1778448693921,34.65,80836.87,0.9,-0.30405,0.00013,27.43516]
[1778448693984,34.65,80836.87,0.9,-0.30405,0.00013,27.43516]
[1778448696291,34.65,80847.21,0.9,-0.30271,0.00013,27.38462]
[1778448697483,34.65,80847.21,0.9,-0.30271,0.00013,27.38462]
[1778448697843,34.65,80848.81,0.9,-0.3025,0.00013,27.37675]
[1778448697979,34.65,80848.81,0.9,-0.3025,0.00013,27.37675]
[1778448697983,34.65,80848.81,0.9,-0.3025,0.00013,27.37675]
[1778448699679,34.65,80859.0,0.9,-0.30119,0.00013,27.32685]
[1778448701453,34.65,80859.0,0.9,-0.30119,0.00013,27.32685]
[1778448702155,34.65,80859.94,0.9,-0.30107,0.00013,27.32219]
[1778448707475,34.65,80862.57,0.9,-0.30073,0.00013,27.30921]
[1778448716167,34.65,80863.63,0.9,-0.3006,0.00013,27.30396]
[1778448721833,34.65,80863.63,0.9,-0.3006,0.00013,27.30395]
[1778448724855,34.65,80873.55,0.9,-0.29933,0.00013,27.2551]
[1778448726248,34.65,80873.55,0.9,-0.29933,0.00013,27.2551]
[1778448730701,34.65,80873.58,0.9,-0.29933,0.00013,27.25511]
[1778448735631,34.65,80873.79,0.9,-0.29931,0.00013,27.25424]
[1778448745233,34.65,80875.67,0.9,-0.29907,0.00013,27.2453]
[1778448746161,34.65,80876.24,0.9,-0.299,0.00013,27.24256]
[1778448752044,34.66,80881.38,0.9,-0.29834,0.00013,27.214]
[1778448753442,34.66,80881.38,0.9,-0.29834,0.00013,27.214]
[1778448759093,34.66,80886.75,0.9,-0.29767,0.00013,27.18795]
[1778448764128,34.66,80887.76,0.9,-0.29755,0.00013,27.18345]
[1778448768623,34.66,80887.95,0.9,-0.29753,0.00013,27.18261]
[1778448774198,34.67,80895.8,0.9,-0.29656,0.00013,27.1446]
[1778448775304,34.67,80895.8,0.9,-0.29656,0.00013,27.1446]
[1778448776500,34.67,80901.78,0.9,-0.29581,0.00013,27.11496]
[1778448776530,34.67,80901.78,0.9,-0.29581,0.00013,27.11496]
[1778448776629,34.67,80903.47,0.9,-0.2956,0.00013,27.10666]
[1778448782254,34.67,80904.6,0.9,-0.29544,0.00013,27.10031]
[1778448785975,34.66,80904.79,0.9,-0.2954,0.00013,27.09895]
[1778448786282,34.66,80904.94,0.9,-0.29538,0.00013,27.09824]
[1778448787267,34.66,80904.94,0.9,-0.29538,0.00013,27.09824]
[1778448787352,34.66,80904.94,0.9,-0.29538,0.00013,27.09824]
[1778448796352,34.67,80906.67,0.9,-0.29521,0.00013,27.09134]
[1778448801387,34.68,80910.35,0.9,-0.29476,0.00013,27.07367]
[1778448806422,34.68,80910.84,0.9,-0.29472,0.00013,27.07207]
[1778448809361,34.68,80911.51,0.9,-0.29464,0.00013,27.06903]
[1778448809379,34.68,80911.51,0.9,-0.29464,0.00013,27.06903]
[1778448809386,34.68,80911.51,0.9,-0.29464,0.00013,27.06903]
[1778448809446,34.68,80911.51,0.9,-0.29464,0.00013,27.06903]
[1778448809477,34.68,80911.51,0.9,-0.29464,0.00013,27.06903]
[1778448809716,34.68,80911.51,0.9,-0.29464,0.00013,27.06903]
[1778448809824,34.68,80916.35,0.9,-0.29403,0.00013,27.0448]
[1778448810325,34.68,80916.35,0.9,-0.29403,0.00013,27.0448]
[1778448810451,34.68,80921.9,0.9,-0.29334,0.00013,27.01694]
[1778448811277,34.68,80921.9,0.9,-0.29334,0.00013,27.01694]
[1778448811374,34.68,80921.9,0.9,-0.29334,0.00013,27.01694]
[1778448812205,34.68,80923.17,0.9,-0.29315,0.00013,27.00692]
[1778448813837,34.68,80923.62,0.9,-0.29309,0.00013,27.00446]
[1778448814551,34.68,80923.62,0.9,-0.29309,0.00013,27.00446]
[1778448822535,34.68,80924.42,0.9,-0.29298,0.00013,26.99971]
[1778448827570,34.68,80925.17,0.9,-0.29287,0.00013,26.9956]
[1778448829662,34.68,80923.35,0.9,-0.2931,0.00013,27.00477]
[1778448836701,34.67,80912.74,0.9,-0.29443,0.00013,27.05782]
[1778448838277,34.67,80912.39,0.9,-0.29447,0.00013,27.05936]
[1778448842999,34.67,80909.17,0.9,-0.29486,0.00013,27.07495]
[1778448843334,34.67,80909.17,0.9,-0.29486,0.00013,27.07495]
[1778448843354,34.67,80909.17,0.9,-0.29486,0.00013,27.07495]
[1778448843407,34.67,80909.17,0.9,-0.29486,0.00013,27.07495]
[1778448843683,34.67,80902.19,0.9,-0.29575,0.00013,27.10986]
[1778448844187,34.67,80902.19,0.9,-0.29575,0.00013,27.10986]
[1778448844256,34.67,80902.19,0.9,-0.29575,0.00013,27.10986]
[1778448844367,34.67,80902.19,0.9,-0.29575,0.00013,27.10986]
[1778448844856,34.67,80893.64,0.9,-0.29684,0.00013,27.15275]
[1778448849270,34.67,80885.81,0.9,-0.29784,0.00013,27.19202]
[1778448850830,34.67,80881.39,0.9,-0.29841,0.00013,27.21406]
[1778448853174,34.67,80881.57,0.9,-0.29838,0.00013,27.21324]
[1778448854209,34.67,80874.38,0.9,-0.2993,0.00013,27.24884]
[1778448859797,34.67,80868.28,0.9,-0.30008,0.00013,27.27883]
[1778448863154,34.67,80868.58,0.9,-0.30004,0.00013,27.27732]
[1778448863185,34.67,80868.58,0.9,-0.30004,0.00013,27.27732]
[1778448863553,34.67,80868.58,0.9,-0.30004,0.00013,27.27732]
[1778448863999,34.67,80868.51,0.9,-0.30005,0.00013,27.27764]
[1778448864364,34.67,80857.23,0.9,-0.30149,0.00013,27.3329]
[1778448864827,34.67,80857.23,0.9,-0.30149,0.00013,27.3329]
[1778448865453,34.67,80857.23,0.9,-0.30149,0.00013,27.3329]
[1778448870662,34.67,80851.22,0.9,-0.30225,0.00013,27.36181]
[1778448870951,34.67,80851.04,0.9,-0.30227,0.00013,27.3626]
[1778448875364,34.67,80847.8,0.9,-0.30266,0.00013,27.37464]
[1778448876916,34.67,80834.82,0.9,-0.30433,0.00013,27.43724]
[1778448880142,34.66,80833.26,0.9,-0.30452,0.00013,27.44445]
[1778448882837,34.66,80832.93,0.9,-0.30455,0.00013,27.44553]
[1778448882897,34.66,80832.93,0.9,-0.30455,0.00013,27.44553]
[1778448888323,34.66,80838.79,0.9,-0.30377,0.00013,27.41642]
[1778448892638,34.66,80848.15,0.9,-0.30256,0.00013,27.37046]
[1778448901085,34.65,80848.03,0.9,-0.30255,0.00013,27.37007]
[1778448906120,34.65,80849.05,0.9,-0.30241,0.00013,27.36469]
[1778448911155,34.65,80849.96,0.9,-0.30228,0.00013,27.35983]
[1778448915088,34.65,80850.87,0.9,-0.30216,0.00013,27.35519]
[1778448915307,34.65,80850.87,0.9,-0.30216,0.00013,27.35519]
[1778448922232,34.64,80857.31,0.9,-0.30133,0.00013,27.32347]
[1778448928274,34.64,80857.54,0.9,-0.30129,0.00013,27.32217]
[1778448931942,34.64,80850.04,0.9,-0.30224,0.00013,27.35525]
[1778448931990,34.64,80850.04,0.9,-0.30224,0.00013,27.35525]
[1778448932346,34.64,80850.04,0.9,-0.30224,0.00013,27.35525]
[1778448938344,34.64,80838.63,0.9,-0.30369,0.00013,27.4101]
[1778448941883,34.64,80837.74,0.9,-0.30379,0.00013,27.41408]
[1778448942651,34.64,80837.74,0.9,-0.30379,0.00013,27.41408]
[1778448943889,34.64,80835.53,0.9,-0.30407,0.00013,27.42456]
[1778448950059,34.63,80830.93,0.9,-0.30465,0.00013,27.44608]
[1778448954290,34.63,80833.61,0.9,-0.30428,0.00013,27.43237]
[1778448955381,34.63,80837.11,0.9,-0.30383,0.00013,27.41527]
[1778448956047,34.63,80843.38,0.9,-0.30301,0.00013,27.38455]
[1778448963519,34.62,80848.3,0.9,-0.30237,0.00013,27.35994]
[1778448968554,34.62,80848.37,0.9,-0.30235,0.00013,27.35925]
[1778448972867,34.62,80848.41,0.9,-0.30234,0.00013,27.35887]
[1778448981645,34.62,80853.22,0.9,-0.30171,0.00013,27.33495]
[1778448984218,34.62,80853.32,0.9,-0.3017,0.00013,27.33441]
[1778448987902,34.62,80857.9,0.9,-0.30111,0.00013,27.31191]
[1778448993131,34.62,80850.67,0.9,-0.30202,0.00013,27.34377]
[1778448998799,34.62,80850.43,0.9,-0.30204,0.00013,27.34477]
[1778449003835,34.62,80849.86,0.9,-0.30211,0.00013,27.34742]
[1778449008869,34.62,80852.44,0.9,-0.30178,0.00013,27.33467]
[1778449014911,34.62,80852.78,0.9,-0.30173,0.00013,27.33291]
[1778449019946,34.61,80852.33,0.9,-0.30179,0.00013,27.33503]
[1778449024981,34.61,80852.7,0.9,-0.30174,0.00013,27.33313]
[1778449027101,34.61,80855.85,0.9,-0.30133,0.00013,27.31769]
[1778449028141,34.61,80859.59,0.9,-0.30085,0.00013,27.29934]
[1778449031127,34.61,80864.38,0.9,-0.30024,0.00013,27.27586]
[1778449031409,34.61,80864.38,0.9,-0.30024,0.00013,27.27586]
[1778449034836,34.62,80869.14,0.9,-0.29964,0.00013,27.25255]
[1778449034969,34.62,80869.14,0.9,-0.29964,0.00013,27.25255]
[1778449034907,34.62,80871.47,0.9,-0.29934,0.00013,27.24118]
[1778449035079,34.62,80871.47,0.9,-0.29934,0.00013,27.24118]
[1778449035678,34.62,80885.32,0.9,-0.29757,0.00013,27.17228]
[1778449036058,34.62,80897.31,0.9,-0.29604,0.00013,27.11235]
[1778449037707,34.62,80897.31,0.9,-0.29604,0.00013,27.11235]
[1778449037784,34.62,80897.31,0.9,-0.29604,0.00013,27.11235]
[1778449037808,34.62,80897.31,0.9,-0.29604,0.00013,27.11235]
[1778449037862,34.62,80897.31,0.9,-0.29604,0.00013,27.11235]
[1778449037873,34.61,80896.18,0.9,-0.29618,0.00013,27.11779]
[1778449041238,34.62,80894.67,0.9,-0.29638,0.00013,27.1259]
[1778449047135,34.62,80893.06,0.9,-0.29661,0.00013,27.13499]
[1778449049217,34.62,80893.06,0.9,-0.29661,0.00013,27.13499]
[1778449049364,34.62,80893.06,0.9,-0.29661,0.00013,27.13499]
[1778449050294,34.62,80893.06,0.9,-0.29662,0.00013,27.13531]
[1778449050307,34.62,80881.71,0.9,-0.29807,0.00013,27.19205]
[1778449054083,34.63,80879.87,0.9,-0.2983,0.00013,27.19799]
[1778449054391,34.63,80879.87,0.9,-0.2983,0.00013,27.19799]
[1778449055222,34.63,80875.68,0.9,-0.29883,0.00013,27.21886]
[1778449055462,34.63,80875.68,0.9,-0.29883,0.00013,27.21886]
[1778449055596,34.63,80852.71,0.9,-0.30178,0.00013,27.33195]
[1778449056078,34.63,80852.71,0.9,-0.30178,0.00013,27.33195]
[1778449059402,34.63,80845.38,0.9,-0.30272,0.00013,27.36759]
[1778449060269,34.62,80845.42,0.9,-0.30271,0.00013,27.36732]
[1778449061756,34.62,80844.78,0.9,-0.30279,0.00013,27.37028]
[1778449065303,34.62,80842.18,0.9,-0.30312,0.00013,27.38267]
[1778449070447,34.62,80834.75,0.9,-0.30406,0.00013,27.41819]
[1778449075342,34.62,80841.34,0.9,-0.3032,0.00013,27.38587]
[1778449076434,34.62,80841.31,0.9,-0.3032,0.00013,27.38573]
[1778449081171,34.61,80841.27,0.9,-0.30319,0.00013,27.38548]
[1778449081620,34.61,80841.27,0.9,-0.30319,0.00013,27.38548]
[1778449083325,34.61,80851.93,0.9,-0.30182,0.00013,27.33334]
[1778449088425,34.61,80855.38,0.9,-0.30137,0.00013,27.31633]
[1778449089515,34.61,80855.38,0.9,-0.30137,0.00013,27.31633]
[1778449089821,34.61,80855.38,0.9,-0.30137,0.00013,27.31633]
[1778449095474,34.61,80856.9,0.9,-0.30118,0.00013,27.30888]
[1778449100509,34.61,80848.88,0.9,-0.30221,0.00013,27.34818]
[1778449106551,34.61,80847.08,0.9,-0.30244,0.00013,27.35682]
[1778449111587,34.61,80846.89,0.9,-0.30244,0.00013,27.35413]
[1778449117629,34.61,80846.3,0.9,-0.30251,0.00013,27.35677]
[1778449120612,34.61,80844.99,0.9,-0.30268,0.00013,27.36309]
[1778449124103,34.61,80844.71,0.9,-0.30271,0.00013,27.36433]
[1778449124113,34.61,80844.71,0.9,-0.30271,0.00013,27.36433]
[1778449124119,34.61,80844.71,0.9,-0.30271,0.00013,27.36433]
[1778449130721,34.61,80836.07,0.9,-0.30381,0.00013,27.40582]
[1778449135756,34.6,80834.2,0.9,-0.30404,0.00013,27.41442]
[1778449140791,34.6,80834.46,0.9,-0.304,0.00013,27.4128]
[1778449145826,34.6,80832.49,0.9,-0.30424,0.00013,27.42189]
[1778449150861,34.6,80833.95,0.9,-0.30404,0.00013,27.41436]
[1778449152207,34.6,80827.74,0.9,-0.30484,0.00013,27.4443]
[1778449157338,34.59,80820.66,0.9,-0.30574,0.00013,27.47771]
[1778449159161,34.59,80821.95,0.9,-0.30557,0.00013,27.47135]
[1778449160110,34.59,80820.33,0.9,-0.30577,0.00013,27.47899]
[1778449160112,34.59,80820.33,0.9,-0.30577,0.00013,27.47899]
[1778449160148,34.59,80813.59,0.9,-0.30664,0.00013,27.51118]
[1778449160780,34.59,80813.59,0.9,-0.30664,0.00013,27.51118]
[1778449160838,34.59,80813.59,0.9,-0.30664,0.00013,27.51118]
[1778449162090,34.59,80811.15,0.9,-0.30695,0.00013,27.52267]
[1778449163552,34.59,80803.02,0.9,-0.308,0.00013,27.56107]
[1778449163558,34.59,80803.02,0.9,-0.308,0.00013,27.56107]
[1778449163769,34.59,80803.02,0.9,-0.308,0.00013,27.56107]
[1778449164013,34.59,80803.02,0.9,-0.308,0.00013,27.56107]
[1778449164113,34.59,80803.02,0.9,-0.308,0.00013,27.56107]
[1778449164278,34.59,80797.16,0.9,-0.30875,0.00013,27.58869]
[1778449164959,34.59,80784.4,0.9,-0.31041,0.00013,27.64899]
[1778449166471,34.59,80782.12,0.9,-0.31071,0.00013,27.65968]
[1778449171248,34.59,80775.81,0.9,-0.31151,0.00013,27.68557]
[1778449172992,34.59,80775.81,0.9,-0.31151,0.00013,27.68557]
[1778449173166,34.59,80775.81,0.9,-0.31151,0.00013,27.68557]
[1778449173204,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449173236,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449173343,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449173345,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449173492,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449173516,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449173967,34.59,80773.53,0.9,-0.3118,0.00013,27.6961]
[1778449176241,34.58,80780.47,0.9,-0.3109,0.00013,27.66353]
[1778449176244,34.58,80780.47,0.9,-0.3109,0.00013,27.66353]
[1778449182113,34.58,80779.3,0.9,-0.31104,0.00013,27.66876]
[1778449182507,34.58,80780.64,0.9,-0.31087,0.00013,27.66242]
[1778449183104,34.58,80771.82,0.9,-0.31202,0.00013,27.70395]
[1778449183766,34.58,80771.82,0.9,-0.31202,0.00013,27.70395]
[1778449184111,34.59,80769.51,0.9,-0.31233,0.00013,27.71491]
[1778449184372,34.59,80769.51,0.9,-0.31233,0.00013,27.71491]
[1778449185118,34.59,80768.37,0.9,-0.31248,0.00013,27.72038]
[1778449193176,34.59,80765.71,0.9,-0.31286,0.00013,27.73396]
[1778449198211,34.6,80764.63,0.9,-0.31302,0.00013,27.7397]
[1778449200282,34.6,80763.86,0.9,-0.31313,0.00013,27.74341]
[1778449200655,34.6,80763.86,0.9,-0.31313,0.00013,27.74341]
[1778449200746,34.6,80763.86,0.9,-0.31313,0.00013,27.74341]
[1778449201127,34.6,80763.95,0.9,-0.31311,0.00013,27.74301]
[1778449202127,34.6,80763.95,0.9,-0.31311,0.00013,27.74301]
[1778449202152,34.6,80778.37,0.9,-0.31123,0.00013,27.67567]
[1778449202389,34.6,80778.37,0.9,-0.31123,0.00013,27.67567]
[1778449202412,34.6,80780.35,0.9,-0.31097,0.00013,27.66639]
[1778449205109,34.6,80780.49,0.9,-0.31094,0.00013,27.66541]
[1778449207997,34.59,80780.04,0.9,-0.31098,0.00013,27.66659]
[1778449208993,34.59,80780.04,0.9,-0.31096,0.00013,27.66597]
[1778449211483,34.58,80782.29,0.9,-0.31065,0.00013,27.65478]
[1778449213316,34.58,80793.79,0.9,-0.30913,0.00013,27.59967]
[1778449214833,34.58,80793.79,0.9,-0.30913,0.00013,27.59967]
[1778449215749,34.58,80798.36,0.9,-0.30853,0.00013,27.57752]
[1778449221372,34.57,80804.9,0.9,-0.30765,0.00013,27.54512]
[1778449224597,34.57,80804.69,0.9,-0.30766,0.00013,27.54572]
[1778449230436,34.56,80808.1,0.9,-0.30719,0.00013,27.52809]
[1778449235482,34.56,80799.15,0.9,-0.30831,0.00013,27.5664]
[1778449237713,34.55,80795.68,0.9,-0.30875,0.00013,27.58267]
[1778449239021,34.55,80795.95,0.9,-0.30871,0.00013,27.58115]
[1778449239531,34.55,80795.91,0.9,-0.30871,0.00013,27.58087]
[1778449239795,34.55,80795.91,0.9,-0.30871,0.00013,27.58087]
[1778449241057,34.55,80794.27,0.9,-0.30891,0.00013,27.58841]
[1778449246301,34.54,80790.61,0.9,-0.30936,0.00013,27.60449]
[1778449252116,34.54,80789.51,0.9,-0.30947,0.00013,27.60844]
[1778449253155,34.53,80789.51,0.9,-0.30945,0.00013,27.60794]
[1778449253331,34.53,80789.31,0.9,-0.30948,0.00013,27.60888]
[1778449254749,34.53,80797.39,0.9,-0.30842,0.00013,27.57027]
[1778449256121,34.53,80804.59,0.9,-0.30748,0.00013,27.53568]
[1778449261663,34.52,80809.34,0.9,-0.30683,0.00013,27.51163]
[1778449266708,34.52,80809.98,0.9,-0.30672,0.00013,27.5077]
[1778449272750,34.51,80807.95,0.9,-0.30696,0.00013,27.51641]
[1778449277785,34.51,80804.72,0.9,-0.30736,0.00013,27.53094]
[1778449279981,34.51,80804.62,0.9,-0.30737,0.00013,27.53122]
[1778449280054,34.51,80804.62,0.9,-0.30737,0.00013,27.53122]
[1778449280084,34.51,80804.62,0.9,-0.30737,0.00013,27.53122]
[1778449280131,34.51,80804.62,0.9,-0.30737,0.00013,27.53122]
[1778449280410,34.5,80804.62,0.9,-0.30736,0.00013,27.53083]
[1778449280434,34.5,80804.62,0.9,-0.30736,0.00013,27.53083]
[1778449280806,34.5,80780.06,0.9,-0.31056,0.00013,27.64751]
[1778449283086,34.5,80772.55,0.9,-0.31153,0.00013,27.68265]
[1778449283126,34.5,80780.18,0.9,-0.31052,0.00013,27.64614]
[1778449283908,34.5,80780.18,0.9,-0.31052,0.00013,27.64614]
[1778449283911,34.5,80781.01,0.9,-0.31041,0.00013,27.6422]
[1778449287568,34.5,80788.22,0.9,-0.30945,0.00013,27.60726]
[1778449288491,34.49,80789.2,0.9,-0.30931,0.00013,27.60236]
[1778449288788,34.49,80789.2,0.9,-0.30931,0.00013,27.60236]
[1778449293101,34.49,80792.64,0.9,-0.30882,0.00013,27.58161]
[1778449299939,34.48,80795.21,0.9,-0.30844,0.00013,27.5676]
[1778449301842,34.48,80795.57,0.9,-0.30839,0.00013,27.56567]
[1778449310010,34.47,80795.98,0.9,-0.30829,0.00013,27.56187]
[1778449311308,34.47,80797.02,0.9,-0.30815,0.00013,27.5567]
[1778449321087,34.46,80797.56,0.9,-0.30803,0.00013,27.55213]
[1778449325656,34.46,80798.43,0.9,-0.30791,0.00013,27.54759]
[1778449325873,34.46,80798.43,0.9,-0.30791,0.00013,27.54759]
[1778449326082,34.46,80798.43,0.9,-0.30791,0.00013,27.54759]
[1778449331157,34.45,80814.2,0.9,-0.30582,0.00013,27.47056]
[1778449336208,34.45,80814.32,0.9,-0.30579,0.00013,27.46933]
[1778449342247,34.44,80813.63,0.9,-0.30586,0.00013,27.47187]
[1778449343416,34.44,80814.18,0.9,-0.30578,0.00013,27.46908]
[1778449349296,34.44,80824.84,0.9,-0.30438,0.00013,27.4167]
[1778449354331,34.43,80825.55,0.9,-0.30426,0.00013,27.40939]
[1778449361380,34.43,80825.94,0.9,-0.3042,0.00013,27.40692]
[1778449366419,34.43,80826.21,0.9,-0.30415,0.00013,27.40519]
[1778449370843,34.43,80826.51,0.9,-0.30411,0.00013,27.40348]
[1778449376489,34.43,80826.51,0.9,-0.30409,0.00013,27.40291]
[1778449382638,34.42,80826.33,0.9,-0.30411,0.00013,27.40362]
[1778449384448,34.42,80828.18,0.9,-0.30386,0.00013,27.39411]
[1778449385455,34.42,80828.29,0.9,-0.30385,0.00013,27.39357]
[1778449385490,34.42,80828.29,0.9,-0.30385,0.00013,27.39357]
[1778449385572,34.42,80828.29,0.9,-0.30385,0.00013,27.39357]
[1778449392603,34.42,80838.95,0.9,-0.30245,0.00013,27.34095]
[1778449394802,34.42,80844.2,0.9,-0.30177,0.00013,27.31514]
[1778449394909,34.42,80844.2,0.9,-0.30177,0.00013,27.31514]
[1778449394968,34.42,80844.2,0.9,-0.30177,0.00013,27.31514]
[1778449395014,34.42,80844.2,0.9,-0.30177,0.00013,27.31514]
[1778449395241,34.42,80844.2,0.9,-0.30177,0.00013,27.31514]
[1778449395655,34.42,80845.03,0.9,-0.30167,0.00013,27.31108]
[1778449396777,34.42,80846.35,0.9,-0.3015,0.00013,27.30458]
[1778449397282,34.42,80846.35,0.9,-0.3015,0.00013,27.30458]
[1778449397844,34.42,80847.25,0.9,-0.30138,0.00013,27.3002]
[1778449401398,34.42,80854.91,0.9,-0.3004,0.00013,27.26249]
[1778449402239,34.42,80854.91,0.9,-0.3004,0.00013,27.26249]
[1778449403968,34.42,80861.49,0.9,-0.29955,0.00013,27.22999]
[1778449406782,34.42,80862.0,0.9,-0.29949,0.00013,27.22773]
[1778449411024,34.42,80864.21,0.9,-0.29922,0.00013,27.21713]
[1778449411037,34.42,80864.21,0.9,-0.29922,0.00013,27.21713]
[1778449411402,34.43,80864.18,0.9,-0.29921,0.00013,27.21401]
[1778449411408,34.43,80864.18,0.9,-0.29921,0.00013,27.21401]
[1778449411579,34.43,80864.18,0.9,-0.29921,0.00013,27.21401]
[1778449411913,34.43,80864.18,0.9,-0.29921,0.00013,27.21401]
[1778449412014,34.43,80864.18,0.9,-0.29921,0.00013,27.21401]
[1778449412114,34.43,80881.39,0.9,-0.297,0.00013,27.12815]
[1778449417780,34.43,80874.32,0.9,-0.29793,0.00013,27.16446]
[1778449418649,34.43,80874.32,0.9,-0.29793,0.00013,27.16446]
[1778449423822,34.43,80867.33,0.9,-0.29885,0.00013,27.20021]
[1778449428857,34.44,80866.63,0.9,-0.29896,0.00013,27.20431]
[1778449432161,34.44,80863.56,0.9,-0.29936,0.00013,27.21984]
[1778449433320,34.44,80863.71,0.9,-0.29934,0.00013,27.21932]
[1778449434941,34.44,80855.37,0.9,-0.30042,0.00013,27.26079]
[1778449435894,34.44,80854.69,0.9,-0.30051,0.00013,27.26432]
[1778449436014,34.44,80854.69,0.9,-0.30051,0.00013,27.26432]
[1778449441948,34.44,80847.87,0.9,-0.3014,0.00013,27.29826]
[1778449446983,34.44,80847.94,0.9,-0.30139,0.00013,27.29812]
[1778449452018,34.44,80845.67,0.9,-0.30169,0.00013,27.30945]
[1778449456288,34.44,80844.8,0.9,-0.3018,0.00013,27.3138]
[1778449456373,34.44,80844.8,0.9,-0.3018,0.00013,27.3138]
[1778449456433,34.44,80844.8,0.9,-0.3018,0.00013,27.3138]
[1778449456617,34.44,80844.6,0.9,-0.30183,0.00013,27.31481]
[1778449458774,34.45,80838.06,0.9,-0.30268,0.00013,27.34694]
[1778449461200,34.44,80837.13,0.9,-0.3028,0.00013,27.35147]
[1778449461423,34.44,80837.13,0.9,-0.3028,0.00013,27.35147]
[1778449464463,34.44,80834.72,0.9,-0.30311,0.00013,27.36317]
[1778449466116,34.44,80848.97,0.9,-0.30126,0.00013,27.29319]
[1778449468873,34.44,80849.16,0.9,-0.30124,0.00013,27.29229]
[1778449471967,34.45,80854.69,0.9,-0.30052,0.00013,27.26174]
[1778449472358,34.45,80854.69,0.9,-0.30052,0.00013,27.26174]
[1778449472505,34.45,80856.68,0.9,-0.30026,0.00013,27.25197]
[1778449478201,34.45,80862.67,0.9,-0.2995,0.00013,27.22292]
[1778449483236,34.45,80863.54,0.9,-0.29941,0.00013,27.21923]
[1778449484887,34.45,80862.07,0.9,-0.2996,0.00013,27.22665]
[1778449485047,34.45,80862.07,0.9,-0.2996,0.00013,27.22665]
[1778449486671,34.45,80852.51,0.9,-0.30084,0.00013,27.2742]
[1778449487270,34.45,80852.51,0.9,-0.30084,0.00013,27.2742]
[1778449487294,34.45,80852.51,0.9,-0.30084,0.00013,27.2742]
[1778449487832,34.45,80845.26,0.9,-0.30178,0.00013,27.30999]
[1778449488272,34.45,80835.6,0.9,-0.30303,0.00013,27.35739]
[1778449489237,34.45,80835.6,0.9,-0.30303,0.00013,27.35739]
[1778449490910,34.45,80844.74,0.9,-0.30184,0.00013,27.31257]
[1778449492108,34.45,80842.06,0.9,-0.30219,0.00013,27.32577]
[1778449492134,34.45,80842.06,0.9,-0.30219,0.00013,27.32577]
[1778449493476,34.45,80831.82,0.9,-0.30352,0.00013,27.37589]
[1778449499349,34.45,80830.98,0.9,-0.30362,0.00013,27.37982]
[1778449503819,34.45,80829.42,0.9,-0.30382,0.00013,27.38727]
[1778449503880,34.45,80829.42,0.9,-0.30382,0.00013,27.38727]
[1778449504092,34.45,80829.42,0.9,-0.30382,0.00013,27.38727]
[1778449504148,34.45,80829.42,0.9,-0.30382,0.00013,27.38727]
[1778449504314,34.45,80829.42,0.9,-0.30382,0.00013,27.38727]
[1778449504384,34.45,80838.41,0.9,-0.30265,0.00013,27.34331]
[1778449506398,34.45,80847.22,0.9,-0.30152,0.00013,27.30006]
[1778449511378,34.45,80848.17,0.9,-0.3014,0.00013,27.29554]
[1778449513447,34.45,80835.56,0.9,-0.30303,0.00013,27.35749]
[1778449514136,34.45,80835.56,0.9,-0.30303,0.00013,27.35749]
[1778449514745,34.45,80840.91,0.9,-0.30234,0.00013,27.33128]
[1778449515037,34.45,80840.91,0.9,-0.30234,0.00013,27.33128]
[1778449515403,34.45,80840.91,0.9,-0.30234,0.00013,27.33128]
[1778449520496,34.46,80848.51,0.9,-0.30136,0.00013,27.29413]
[1778449521382,34.46,80848.51,0.9,-0.30136,0.00013,27.29413]
[1778449524446,34.46,80849.64,0.9,-0.30122,0.00013,27.28866]
[1778449526097,34.46,80849.96,0.9,-0.30118,0.00013,27.28719]
[1778449532098,34.46,80850.32,0.9,-0.30114,0.00013,27.28564]
[1778449532194,34.46,80850.32,0.9,-0.30114,0.00013,27.28564]
[1778449533635,34.46,80853.05,0.9,-0.30077,0.00013,27.26894]
[1778449537618,34.46,80869.39,0.9,-0.29868,0.00013,27.18844]
[1778449542653,34.46,80873.2,0.9,-0.29821,0.00013,27.17023]
[1778449547688,34.47,80873.67,0.9,-0.29817,0.00013,27.16873]
[1778449552725,34.47,80878.59,0.9,-0.29756,0.00013,27.14504]
[1778449559774,34.48,80878.51,0.9,-0.2976,0.00013,27.1467]
[1778449564809,34.48,80880.61,0.9,-0.29735,0.00013,27.13706]
[1778449569844,34.49,80879.65,0.9,-0.2975,0.00013,27.14275]
[1778449574879,34.49,80878.07,0.9,-0.29772,0.00013,27.15147]
[1778449579914,34.5,80869.85,0.9,-0.29879,0.00013,27.19315]
[1778449587279,34.5,80869.89,0.9,-0.2988,0.00013,27.19339]
[1778449587362,34.5,80869.89,0.9,-0.2988,0.00013,27.19339]
[1778449589999,34.5,80858.96,0.9,-0.30022,0.00013,27.24822]
[1778449595117,34.5,80853.93,0.9,-0.30085,0.00013,27.2698]
[1778449599072,34.5,80864.81,0.9,-0.29946,0.00013,27.21617]
[1778449604414,34.5,80869.52,0.9,-0.29886,0.00013,27.19308]
[1778449605735,34.5,80871.72,0.9,-0.29858,0.00013,27.18232]
[1778449606192,34.5,80871.72,0.9,-0.29858,0.00013,27.18232]
[1778449611226,34.51,80873.35,0.9,-0.29839,0.00013,27.17484]
[1778449611428,34.51,80873.35,0.9,-0.29839,0.00013,27.17484]
[1778449611897,34.51,80875.33,0.9,-0.29814,0.00013,27.16508]
[1778449617200,34.51,80872.74,0.9,-0.29848,0.00013,27.17864]
[1778449618527,34.51,80872.74,0.9,-0.29848,0.00013,27.17864]
[1778449624249,34.51,80872.96,0.9,-0.29847,0.00013,27.17827]
[1778449629284,34.52,80870.78,0.9,-0.29876,0.00013,27.18957]
[1778449634319,34.52,80869.62,0.9,-0.29892,0.00013,27.19572]
[1778449634852,34.52,80869.62,0.9,-0.29892,0.00013,27.19572]
[1778449642524,34.52,80869.62,0.9,-0.29894,0.00013,27.19624]
[1778449650197,34.52,80868.28,0.9,-0.29912,0.00013,27.20332]
[1778449650728,34.52,80864.44,0.9,-0.29962,0.00013,27.22256]
[1778449650732,34.52,80864.44,0.9,-0.29962,0.00013,27.22256]
[1778449650760,34.52,80864.44,0.9,-0.29962,0.00013,27.22256]
[1778449656476,34.53,80859.47,0.9,-0.30024,0.00013,27.24384]
[1778449659384,34.53,80856.95,0.9,-0.30057,0.00013,27.25631]
[1778449664532,34.53,80853.94,0.9,-0.30095,0.00013,27.27117]
[1778449671581,34.53,80853.5,0.9,-0.30101,0.00013,27.27333]
[1778449673250,34.53,80853.42,0.9,-0.30102,0.00013,27.27372]
[1778449678630,34.53,80857.59,0.9,-0.30049,0.00013,27.25325]
[1778449679409,34.53,80857.59,0.9,-0.30049,0.00013,27.25325]
[1778449679530,34.53,80857.59,0.9,-0.30049,0.00013,27.25325]
[1778449684677,34.53,80864.5,0.9,-0.2996,0.00013,27.21929]
[1778449689712,34.53,80865.23,0.9,-0.29952,0.00013,27.21593]
[1778449692197,34.53,80865.32,0.9,-0.29951,0.00013,27.21554]
[1778449697889,34.53,80865.34,0.9,-0.29951,0.00013,27.21577]
[1778449704818,34.53,80866.57,0.9,-0.29936,0.00013,27.21011]
[1778449709853,34.53,80866.9,0.9,-0.29933,0.00013,27.20877]
[1778449714889,34.53,80861.23,0.9,-0.30004,0.00013,27.23358]
[1778449722944,34.54,80861.13,0.9,-0.30006,0.00013,27.23433]
[1778449732011,34.54,80862.07,0.9,-0.29995,0.00013,27.22997]
[1778449736106,34.54,80861.27,0.9,-0.30005,0.00013,27.23402]
[1778449744101,34.54,80860.97,0.9,-0.3001,0.00013,27.23573]
[1778449749136,34.54,80861.08,0.9,-0.30009,0.00013,27.2353]
[1778449754171,34.54,80858.31,0.9,-0.30045,0.00013,27.24906]
[1778449756150,34.54,80858.31,0.9,-0.30045,0.00013,27.24906]
[1778449762227,34.54,80857.98,0.9,-0.30049,0.00013,27.25077]
[1778449767262,34.54,80854.44,0.9,-0.30095,0.00013,27.26823]
[1778449774311,34.54,80854.59,0.9,-0.30091,0.00013,27.26401]
[1778449779224,34.54,80854.23,0.9,-0.30096,0.00013,27.26578]
[1778449782484,34.54,80854.23,0.9,-0.30096,0.00013,27.26579]
[1778449789417,34.54,80854.77,0.9,-0.30089,0.00013,27.2632]
[1778449794453,34.54,80859.34,0.9,-0.3003,0.00013,27.2408]
[1778449799488,34.54,80859.49,0.9,-0.30029,0.00013,27.24021]
[1778449800027,34.54,80859.49,0.9,-0.30029,0.00013,27.24021]
[1778449800046,34.54,80859.49,0.9,-0.30029,0.00013,27.24021]
[1778449800127,34.54,80859.49,0.9,-0.30029,0.00013,27.24021]
[1778449800326,34.54,80859.49,0.9,-0.30029,0.00013,27.24021]
[1778449800495,34.54,80844.3,0.9,-0.30224,0.00013,27.31489]
[1778449801914,34.54,80844.02,0.9,-0.30228,0.00013,27.31622]
[1778449807115,34.54,80844.35,0.9,-0.30223,0.00013,27.31445]
[1778449812579,34.54,80844.29,0.9,-0.30224,0.00013,27.31458]
[1778449817614,34.54,80843.83,0.9,-0.30229,0.00013,27.31672]
[1778449822649,34.54,80843.66,0.9,-0.30231,0.00013,27.31746]
[1778449826677,34.54,80853.41,0.9,-0.30106,0.00013,27.26965]
[1778449829061,34.54,80855.14,0.9,-0.30084,0.00013,27.26121]
[1778449834733,34.54,80856.16,0.9,-0.30069,0.00013,27.25296]
[1778449840775,34.54,80856.2,0.9,-0.30069,0.00013,27.25301]
[1778449845666,34.54,80856.2,0.9,-0.30069,0.00013,27.25301]
[1778449846068,34.54,80856.3,0.9,-0.30069,0.00013,27.25271]
[1778449851852,34.54,80857.6,0.9,-0.30053,0.00013,27.24655]
[1778449856887,34.55,80859.43,0.9,-0.3003,0.00013,27.23777]
[1778449858818,34.55,80859.43,0.9,-0.3003,0.00013,27.23777]
[1778449868973,34.55,80860.05,0.9,-0.30023,0.00013,27.2354]
[1778449874007,34.55,80860.82,0.9,-0.30014,0.00013,27.23195]
[1778449876747,34.55,80861.59,0.9,-0.30005,0.00013,27.22822]
[1778449882063,34.55,80865.03,0.9,-0.29962,0.00013,27.21185]
[1778449887098,34.56,80869.41,0.9,-0.29907,0.00013,27.19071]
[1778449892133,34.56,80876.52,0.9,-0.29816,0.00013,27.15255]
[1778449894466,34.56,80876.98,0.9,-0.2981,0.00013,27.15042]
[1778449900190,34.57,80880.92,0.9,-0.29763,0.00013,27.13192]
[1778449903311,34.57,80881.51,0.9,-0.29756,0.00013,27.12932]
[1778449905225,34.57,80891.38,0.9,-0.29631,0.00013,27.0805]
[1778449911267,34.58,80892.96,0.9,-0.29614,0.00013,27.07385]
[1778449913010,34.58,80892.99,0.9,-0.29614,0.00013,27.07391]
[1778449918316,34.58,80903.22,0.9,-0.29487,0.00013,27.02383]
[1778449921329,34.59,80903.3,0.9,-0.29486,0.00013,27.02368]
[1778449926374,34.59,80901.49,0.9,-0.29514,0.00013,27.03464]
[1778449931409,34.6,80901.19,0.9,-0.29521,0.00013,27.03737]
[1778449936444,34.61,80900.69,0.9,-0.2953,0.00013,27.04103]
[1778449941479,34.61,80891.74,0.9,-0.29646,0.00013,27.08704]
[1778449945507,34.61,80882.13,0.9,-0.29771,0.00013,27.13567]
[1778449946443,34.61,80882.13,0.9,-0.29771,0.00013,27.13567]
[1778449946458,34.61,80882.13,0.9,-0.29771,0.00013,27.13567]
[1778449946621,34.61,80882.13,0.9,-0.29771,0.00013,27.13567]
[1778449952556,34.62,80869.96,0.9,-0.29926,0.00013,27.19322]
[1778449957591,34.62,80871.28,0.9,-0.2991,0.00013,27.18698]
[1778449960476,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960522,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960540,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960552,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960711,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960782,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960876,34.62,80871.02,0.9,-0.29913,0.00013,27.18839]
[1778449960887,34.62,80860.14,0.9,-0.30053,0.00013,27.24213]
[1778449961621,34.63,80846.05,0.9,-0.30242,0.00013,27.31416]
[1778449962447,34.63,80846.05,0.9,-0.30242,0.00013,27.31416]
[1778449964139,34.64,80844.65,0.9,-0.30261,0.00013,27.32144]
[1778449968078,34.64,80844.2,0.9,-0.30268,0.00013,27.32431]
[1778449968086,34.64,80844.2,0.9,-0.30268,0.00013,27.32431]
[1778449968103,34.64,80844.2,0.9,-0.30268,0.00013,27.32431]
[1778449968114,34.64,80844.2,0.9,-0.30268,0.00013,27.32431]
[1778449968128,34.64,80844.2,0.9,-0.30268,0.00013,27.32431]
[1778449968232,34.64,80844.2,0.9,-0.30268,0.00013,27.32431]
[1778449969251,34.64,80838.54,0.9,-0.30342,0.00013,27.35227]
[1778449971275,34.64,80831.27,0.9,-0.30437,0.00013,27.38783]
[1778449971441,34.64,80831.27,0.9,-0.30437,0.00013,27.38783]
[1778449973553,34.65,80823.57,0.9,-0.30537,0.00013,27.42523]
[1778449975825,34.65,80823.64,0.9,-0.30537,0.00013,27.42513]
[1778449975865,34.65,80823.64,0.9,-0.30537,0.00013,27.42513]
[1778449975878,34.65,80823.64,0.9,-0.30537,0.00013,27.42513]
[1778449975896,34.65,80823.64,0.9,-0.30537,0.00013,27.42513]
[1778449976273,34.65,80823.64,0.9,-0.30537,0.00013,27.42525]
[1778449976727,34.65,80801.7,0.9,-0.30822,0.00013,27.53019]
[1778449977200,34.65,80801.7,0.9,-0.30822,0.00013,27.53019]
[1778449977852,34.65,80801.7,0.9,-0.30822,0.00013,27.53019]
[1778449977883,34.65,80801.7,0.9,-0.30822,0.00013,27.53019]
[1778449977931,34.65,80800.93,0.9,-0.30832,0.00013,27.53386]
[1778449978594,34.65,80800.93,0.9,-0.30832,0.00013,27.53386]
[1778449978602,34.65,80800.93,0.9,-0.30832,0.00013,27.53386]
[1778449978741,34.65,80788.85,0.9,-0.30989,0.00013,27.59125]
[1778449979137,34.65,80788.85,0.9,-0.30989,0.00013,27.59125]
[1778449979853,34.65,80788.85,0.9,-0.30989,0.00013,27.59125]
[1778449979954,34.65,80784.42,0.9,-0.31048,0.00013,27.61231]
[1778449982184,34.65,80780.98,0.9,-0.31094,0.00013,27.62884]
[1778449983997,34.66,80783.62,0.9,-0.3106,0.00013,27.61684]
[1778449984021,34.66,80783.62,0.9,-0.3106,0.00013,27.61684]
[1778449984104,34.66,80783.62,0.9,-0.3106,0.00013,27.61684]
[1778449984307,34.66,80783.62,0.9,-0.3106,0.00013,27.61684]
[1778449984442,34.66,80783.62,0.9,-0.3106,0.00013,27.61684]
[1778449984492,34.66,80783.62,0.9,-0.3106,0.00013,27.61684]
[1778449984783,34.65,80797.06,0.9,-0.30885,0.00013,27.55344]
[1778449985041,34.65,80797.06,0.9,-0.30885,0.00013,27.55344]
[1778449985938,34.65,80797.06,0.9,-0.30885,0.00013,27.55344]
[1778449985790,34.65,80807.71,0.9,-0.30747,0.00013,27.50288]
[1778449986350,34.65,80807.71,0.9,-0.30747,0.00013,27.50288]
[1778449986372,34.65,80807.71,0.9,-0.30747,0.00013,27.50288]
[1778449986467,34.65,80807.71,0.9,-0.30747,0.00013,27.50288]
[1778449986735,34.65,80807.71,0.9,-0.30747,0.00013,27.50288]
[1778449986797,34.66,80800.18,0.9,-0.30845,0.00013,27.53871]
[1778449987666,34.66,80800.18,0.9,-0.30845,0.00013,27.53871]
[1778449987804,34.66,80784.14,0.9,-0.31054,0.00013,27.61465]
[1778449988335,34.66,80784.14,0.9,-0.31054,0.00013,27.61465]
[1778449991091,34.66,80783.12,0.9,-0.31069,0.00013,27.62004]
[1778449992432,34.66,80783.04,0.9,-0.3107,0.00013,27.62061]
[1778449993313,34.66,80783.23,0.9,-0.31068,0.00013,27.61992]
[1778449998881,34.67,80784.36,0.9,-0.31057,0.00013,27.61583]
[1778450003916,34.67,80784.39,0.9,-0.31059,0.00013,27.6167]
[1778450008951,34.68,80784.54,0.9,-0.3106,0.00013,27.617]
[1778450013986,34.69,80784.44,0.9,-0.31062,0.00013,27.61502]
[1778450015377,34.69,80783.72,0.9,-0.31072,0.00013,27.61859]
[1778450021614,34.69,80774.69,0.9,-0.31192,0.00013,27.66163]
[1778450027406,34.7,80768.34,0.9,-0.3128,0.00013,27.69309]
[1778450033119,34.75,80766.25,0.9,-0.31327,0.00013,27.7104]
[1778450039161,34.77,80767.64,0.9,-0.31321,0.00013,27.70859]
[1778450044196,34.77,80772.56,0.9,-0.31258,0.00013,27.68627]
[1778450046779,34.78,80773.18,0.9,-0.31253,0.00013,27.68444]
[1778450052253,34.81,80774.76,0.9,-0.31246,0.00013,27.68253]
[1778450057287,34.82,80774.03,0.9,-0.3126,0.00013,27.6874]
[1778450059152,34.82,80774.04,0.9,-0.3126,0.00013,27.68745]
[1778450059321,34.82,80774.04,0.9,-0.3126,0.00013,27.68745]
[1778450059657,34.82,80774.04,0.9,-0.3126,0.00013,27.68745]
[1778450059951,34.82,80774.04,0.9,-0.3126,0.00013,27.68745]
[1778450060014,34.82,80774.04,0.9,-0.3126,0.00013,27.68745]
[1778450060973,34.82,80777.03,0.9,-0.31221,0.00013,27.67383]
[1778450061037,34.82,80777.03,0.9,-0.31221,0.00013,27.67383]
[1778450060308,34.82,80786.97,0.9,-0.31092,0.00013,27.62764]
[1778450065583,34.82,80790.59,0.9,-0.31047,0.00013,27.61141]
[1778450066542,34.83,80790.15,0.9,-0.31054,0.00013,27.61381]
[1778450068180,34.83,80790.15,0.9,-0.31054,0.00013,27.61398]
[1778450073400,34.83,80788.21,0.9,-0.3108,0.00013,27.6206]
[1778450078435,34.84,80780.9,0.9,-0.31177,0.00013,27.65539]
[1778450082463,34.84,80772.12,0.9,-0.31292,0.00013,27.69646]
[1778450083501,34.84,80772.12,0.9,-0.31292,0.00013,27.69646]
[1778450083648,34.84,80772.12,0.9,-0.31292,0.00013,27.69646]
[1778450083893,34.84,80772.12,0.9,-0.31292,0.00013,27.69646]
[1778450085484,34.84,80759.83,0.9,-0.31453,0.00013,27.75316]
[1778450089279,34.84,80754.74,0.9,-0.3152,0.00013,27.77651]
[1778450091188,34.84,80754.87,0.9,-0.31518,0.00013,27.77592]
[1778450091192,34.84,80754.87,0.9,-0.31518,0.00013,27.77592]
[1778450091307,34.84,80754.87,0.9,-0.31518,0.00013,27.77592]
[1778450097568,34.84,80754.77,0.9,-0.3152,0.00013,27.77648]
[1778450102603,34.84,80754.86,0.9,-0.31519,0.00013,27.77614]
[1778450107484,34.84,80754.85,0.9,-0.31519,0.00013,27.77624]
[1778450107874,34.84,80754.85,0.9,-0.31519,0.00013,27.77624]
[1778450108974,34.84,80759.82,0.9,-0.31454,0.00013,27.75356]
[1778450114491,34.84,80770.75,0.9,-0.31313,0.00013,27.70365]
[1778450115058,34.84,80770.75,0.9,-0.31313,0.00013,27.70365]
[1778450115780,34.85,80773.53,0.9,-0.31277,0.00013,27.69098]
[1778450115843,34.85,80773.53,0.9,-0.31277,0.00013,27.69098]
[1778450115874,34.85,80773.53,0.9,-0.31277,0.00013,27.69098]
[1778450115996,34.85,80773.53,0.9,-0.31277,0.00013,27.69098]
[1778450116080,34.85,80773.53,0.9,-0.31277,0.00013,27.69098]
[1778450116042,34.85,80760.07,0.9,-0.31452,0.00013,27.75286]
[1778450116463,34.85,80760.07,0.9,-0.31452,0.00013,27.75286]
[1778450116972,34.85,80760.07,0.9,-0.31452,0.00013,27.75286]
[1778450117074,34.85,80772.85,0.9,-0.31286,0.00013,27.69424]
[1778450117504,34.85,80772.85,0.9,-0.31286,0.00013,27.69424]
[1778450117572,34.85,80772.85,0.9,-0.31286,0.00013,27.69424]
[1778450117751,34.85,80772.85,0.9,-0.31286,0.00013,27.69424]
[1778450117804,34.85,80772.85,0.9,-0.31286,0.00013,27.69424]
[1778450117904,34.85,80757.56,0.9,-0.31485,0.00013,27.76455]
[1778450118752,34.85,80757.56,0.9,-0.31485,0.00013,27.76455]
[1778450118817,34.85,80757.56,0.9,-0.31485,0.00013,27.76455]
[1778450119125,34.85,80757.56,0.9,-0.31485,0.00013,27.76455]
[1778450118904,34.85,80743.61,0.9,-0.31667,0.00013,27.82805]
[1778450124763,34.85,80745.17,0.9,-0.31647,0.00013,27.82078]
[1778450129798,34.85,80743.27,0.9,-0.31671,0.00013,27.82927]
[1778450132240,34.84,80739.89,0.9,-0.31714,0.00013,27.84109]
[1778450137309,34.84,80736.34,0.9,-0.31759,0.00013,27.85692]
[1778450138892,34.84,80735.9,0.9,-0.31765,0.00013,27.85885]
[1778450139267,34.84,80735.53,0.9,-0.3177,0.00013,27.86048]
[1778450144903,34.84,80734.19,0.9,-0.31786,0.00013,27.86618]
[1778450148742,34.84,80734.1,0.9,-0.31787,0.00013,27.86643]
[1778450149616,34.84,80737.47,0.9,-0.31743,0.00013,27.85119]
[1778450149662,34.84,80737.47,0.9,-0.31743,0.00013,27.85119]
[1778450150163,34.84,80737.47,0.9,-0.31743,0.00013,27.85119]
[1778450149938,34.84,80754.92,0.9,-0.31515,0.00013,27.77195]
[1778450152636,34.84,80759.91,0.9,-0.3145,0.00013,27.74922]
[1778450152835,34.84,80759.91,0.9,-0.3145,0.00013,27.74922]
[1778450154618,34.84,80764.32,0.9,-0.31393,0.00013,27.72913]
[1778450161019,34.84,80764.37,0.9,-0.31394,0.00013,27.7294]
[1778450163033,34.84,80754.17,0.9,-0.31527,0.00013,27.77621]
[1778450168068,34.85,80749.49,0.9,-0.31588,0.00013,27.79763]
[1778450169165,34.85,80749.49,0.9,-0.31588,0.00013,27.79763]
[1778450170232,34.85,80745.97,0.9,-0.31634,0.00013,27.81365]
[1778450176128,34.85,80752.63,0.9,-0.31547,0.00013,27.78342]
[1778450181163,34.85,80754.47,0.9,-0.31524,0.00013,27.77524]
[1778450186198,34.85,80750.93,0.9,-0.31571,0.00013,27.79155]
[1778450191233,34.85,80745.3,0.9,-0.31643,0.00013,27.81383]
[1778450196268,34.85,80742.22,0.9,-0.31683,0.00013,27.82781]
[1778450201946,34.85,80742.94,0.9,-0.31674,0.00013,27.82456]
[1778450201947,34.85,80742.94,0.9,-0.31674,0.00013,27.82456]
[1778450202087,34.85,80742.94,0.9,-0.31674,0.00013,27.82456]
[1778450202948,34.85,80742.83,0.9,-0.31675,0.00013,27.82507]
[1778450210366,34.85,80740.28,0.9,-0.31709,0.00013,27.83661]
[1778450215401,34.85,80740.49,0.9,-0.31706,0.00013,27.83565]
[1778450221444,34.85,80740.15,0.9,-0.3171,0.00013,27.8372]
[1778450223232,34.85,80740.15,0.9,-0.3171,0.00013,27.8372]
[1778450227492,34.85,80731.38,0.9,-0.31825,0.00013,27.87661]
[1778450232527,34.85,80730.91,0.9,-0.31831,0.00013,27.87852]
[1778450239576,34.84,80727.69,0.9,-0.31872,0.00013,27.89257]
[1778450246172,34.84,80727.58,0.9,-0.31873,0.00013,27.89285]
[1778450252667,34.84,80735.32,0.9,-0.31768,0.00013,27.85403]
[1778450258709,34.84,80739.2,0.9,-0.31717,0.00013,27.83637]
[1778450263744,34.84,80737.77,0.9,-0.31735,0.00013,27.84277]
[1778450268948,34.84,80737.84,0.9,-0.31734,0.00013,27.84242]
[1778450276835,34.84,80737.84,0.9,-0.31734,0.00013,27.84234]
[1778450281870,34.84,80742.3,0.9,-0.31676,0.00013,27.82219]
[1778450286905,34.84,80735.84,0.9,-0.3176,0.00013,27.85138]
[1778450291940,34.84,80736.48,0.9,-0.31752,0.00013,27.84846]
[1778450296975,34.84,80735.79,0.9,-0.31761,0.00013,27.85156]
[1778450303645,34.84,80735.61,0.9,-0.31763,0.00013,27.85237]
[1778450306257,34.84,80735.61,0.9,-0.31763,0.00013,27.85235]
[1778450316108,34.84,80735.94,0.9,-0.31757,0.00013,27.84746]
[1778450319786,34.84,80735.75,0.9,-0.3176,0.00013,27.84832]
[1778450320529,34.84,80733.37,0.9,-0.31791,0.00013,27.85905]
[1778450326178,34.84,80726.72,0.9,-0.31878,0.00013,27.88879]
[1778450331215,34.84,80726.8,0.9,-0.31876,0.00013,27.88823]
[1778450336248,34.83,80725.47,0.9,-0.31893,0.00013,27.89395]
[1778450341283,34.83,80726.24,0.9,-0.31882,0.00013,27.89023]
[1778450348333,34.83,80725.45,0.9,-0.31891,0.00013,27.89336]
[1778450353617,34.83,80723.24,0.9,-0.3192,0.00013,27.903]
[1778450355562,34.83,80719.61,0.9,-0.31967,0.00013,27.91907]
[1778450356453,34.83,80716.47,0.9,-0.32008,0.00013,27.93299]
[1778450358619,34.83,80714.73,0.9,-0.3203,0.00013,27.94052]
[1778450360666,34.82,80709.69,0.9,-0.32096,0.00013,27.96269]
[1778450361409,34.82,80709.01,0.9,-0.32105,0.00013,27.96558]
[1778450361434,34.82,80709.01,0.9,-0.32105,0.00013,27.96558]
[1778450361457,34.82,80709.01,0.9,-0.32105,0.00013,27.96558]
[1778450362308,34.82,80709.01,0.9,-0.32105,0.00013,27.96558]
[1778450365453,34.82,80718.94,0.9,-0.31972,0.00013,27.92081]
[1778450369155,34.82,80718.66,0.9,-0.31976,0.00013,27.92189]
[1778450369958,34.82,80719.31,0.9,-0.31967,0.00013,27.91882]
[1778450374887,34.82,80725.13,0.9,-0.31888,0.00013,27.88908]
[1778450380558,34.81,80723.76,0.9,-0.31904,0.00013,27.89475]
[1778450385593,34.81,80719.98,0.9,-0.31953,0.00013,27.91131]
[1778450389040,34.81,80716.73,0.9,-0.31995,0.00013,27.92565]
[1778450389490,34.81,80715.1,0.9,-0.32016,0.00013,27.93271]
[1778450394656,34.81,80712.27,0.9,-0.32052,0.00013,27.94475]
[1778450398125,34.8,80711.17,0.9,-0.32066,0.00013,27.94941]
[1778450398727,34.8,80711.17,0.9,-0.32065,0.00013,27.94918]
[1778450400260,34.8,80711.17,0.9,-0.32065,0.00013,27.94918]
[1778450400362,34.8,80710.6,0.9,-0.32072,0.00013,27.95148]
[1778450400504,34.8,80710.6,0.9,-0.32072,0.00013,27.95148]
[1778450400675,34.8,80710.6,0.9,-0.32072,0.00013,27.95148]
[1778450400866,34.8,80710.6,0.9,-0.32072,0.00013,27.95148]
[1778450400866,34.8,80710.6,0.9,-0.32072,0.00013,27.95148]
[1778450400922,34.8,80710.6,0.9,-0.32072,0.00013,27.95148]
[1778450401447,34.8,80707.98,0.9,-0.32107,0.00013,27.96311]
[1778450401615,34.8,80707.98,0.9,-0.32107,0.00013,27.96311]
[1778450401643,34.8,80707.98,0.9,-0.32107,0.00013,27.96311]
[1778450401888,34.8,80707.98,0.9,-0.32107,0.00013,27.96311]
[1778450402071,34.8,80707.98,0.9,-0.32107,0.00013,27.96311]
[1778450402148,34.8,80687.32,0.9,-0.3238,0.00013,28.05428]
[1778450402957,34.8,80687.32,0.9,-0.3238,0.00013,28.05428]
[1778450403029,34.8,80687.32,0.9,-0.3238,0.00013,28.05428]
[1778450403226,34.8,80687.32,0.9,-0.3238,0.00013,28.05428]
[1778450403385,34.8,80676.11,0.9,-0.32529,0.00013,28.1033]
[1778450403981,34.8,80676.11,0.9,-0.32529,0.00013,28.1033]
[1778450404643,34.8,80671.49,0.9,-0.3259,0.00013,28.12331]
[1778450405539,34.8,80663.9,0.9,-0.32691,0.00013,28.15621]
[1778450406646,34.81,80661.02,0.9,-0.3273,0.00013,28.16874]
[1778450408259,34.81,80663.3,0.9,-0.327,0.00013,28.15909]
[1778450408267,34.81,80663.3,0.9,-0.327,0.00013,28.15909]
[1778450408295,34.81,80663.49,0.9,-0.32699,0.00013,28.15858]
[1778450410170,34.81,80665.22,0.9,-0.32676,0.00013,28.15114]
[1778450410462,34.81,80670.32,0.9,-0.32608,0.00013,28.12934]
[1778450411017,34.81,80670.32,0.9,-0.32608,0.00013,28.12934]
[1778450411041,34.81,80670.32,0.9,-0.32608,0.00013,28.12934]
[1778450411788,34.81,80684.14,0.9,-0.32425,0.00013,28.0694]
[1778450413230,34.81,80684.14,0.9,-0.32425,0.00013,28.0694]
[1778450413907,34.81,80687.08,0.9,-0.32387,0.00013,28.05661]
[1778450416252,34.81,80690.67,0.9,-0.32339,0.00013,28.04092]
[1778450416929,34.81,80691.89,0.9,-0.32323,0.00013,28.03565]
[1778450417049,34.81,80691.89,0.9,-0.32323,0.00013,28.03565]
[1778450417088,34.81,80691.89,0.9,-0.32323,0.00013,28.03565]
[1778450417640,34.81,80692.7,0.9,-0.32313,0.00013,28.0321]
[1778450417830,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450418680,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450418743,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450419226,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450419261,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450419315,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450419424,34.81,80704.07,0.9,-0.32163,0.00013,27.98207]
[1778450419512,34.81,80711.07,0.9,-0.3207,0.00013,27.95076]
[1778450419772,34.81,80711.07,0.9,-0.3207,0.00013,27.95076]
[1778450420014,34.81,80711.07,0.9,-0.3207,0.00013,27.95076]
[1778450420380,34.81,80711.07,0.9,-0.3207,0.00013,27.95076]
[1778450420114,34.81,80741.96,0.9,-0.31664,0.00013,27.81208]
[1778450420652,34.81,80741.96,0.9,-0.31664,0.00013,27.81208]
[1778450420951,34.81,80741.96,0.9,-0.31664,0.00013,27.81208]
[1778450420957,34.81,80762.51,0.9,-0.31395,0.00013,27.71814]
[1778450422113,34.81,80762.51,0.9,-0.31395,0.00013,27.71814]
[1778450422187,34.81,80760.47,0.9,-0.31422,0.00013,27.7276]
[1778450423024,34.81,80760.47,0.9,-0.31422,0.00013,27.7276]
[1778450423100,34.81,80760.47,0.9,-0.31422,0.00013,27.7276]
[1778450423114,34.81,80760.47,0.9,-0.31422,0.00013,27.7276]
[1778450423133,34.81,80760.47,0.9,-0.31422,0.00013,27.7276]
[1778450423428,34.81,80760.47,0.9,-0.31422,0.00013,27.7276]
[1778450423646,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450423822,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450423951,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450424024,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450424069,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450424231,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450424340,34.81,80761.34,0.9,-0.31411,0.00013,27.72369]
[1778450424432,34.81,80780.58,0.9,-0.31161,0.00013,27.63487]
[1778450424743,34.81,80780.58,0.9,-0.31161,0.00013,27.63487]
[1778450424813,34.81,80780.58,0.9,-0.31161,0.00013,27.63487]
[1778450424883,34.81,80802.99,0.9,-0.3087,0.00013,27.52998]
[1778450425469,34.81,80802.99,0.9,-0.3087,0.00013,27.52998]
[1778450426094,34.81,80802.99,0.9,-0.3087,0.00013,27.52998]
[1778450426195,34.81,80802.9,0.9,-0.30872,0.00013,27.53085]
[1778450426897,34.81,80792.3,0.9,-0.3101,0.00013,27.58063]
[1778450429288,34.81,80793.62,0.9,-0.30992,0.00013,27.5744]
[1778450433400,34.81,80796.93,0.9,-0.30948,0.00013,27.55561]
[1778450433417,34.81,80796.93,0.9,-0.30948,0.00013,27.55561]
[1778450433408,34.81,80796.64,0.9,-0.30953,0.00013,27.55721]
[1778450434120,34.81,80796.64,0.9,-0.30953,0.00013,27.55721]
[1778450435960,34.82,80787.37,0.9,-0.31074,0.00013,27.60107]
[1778450440940,34.82,80784.94,0.9,-0.31108,0.00013,27.61316]
[1778450441084,34.82,80784.94,0.9,-0.31108,0.00013,27.61316]
[1778450441225,34.82,80784.94,0.9,-0.31108,0.00013,27.61316]
[1778450441254,34.82,80784.94,0.9,-0.31108,0.00013,27.61316]
[1778450441281,34.82,80784.94,0.9,-0.31108,0.00013,27.61316]
[1778450441398,34.82,80784.94,0.9,-0.31108,0.00013,27.61316]
[1778450441433,34.82,80785.1,0.9,-0.31106,0.00013,27.61277]
[1778450441821,34.82,80785.1,0.9,-0.31106,0.00013,27.61277]
[1778450442009,34.82,80806.63,0.9,-0.30828,0.00013,27.51181]
[1778450443615,34.82,80813.19,0.9,-0.30743,0.00013,27.4807]
[1778450445096,34.82,80810.86,0.9,-0.30773,0.00013,27.49174]
[1778450445625,34.82,80810.02,0.9,-0.30784,0.00013,27.49578]
[1778450446548,34.82,80817.75,0.9,-0.30684,0.00013,27.45914]
[1778450447044,34.82,80826.89,0.9,-0.30566,0.00013,27.41561]
[1778450448728,34.82,80829.25,0.9,-0.30536,0.00013,27.40439]
[1778450449319,34.82,80829.25,0.9,-0.30536,0.00013,27.40439]
[1778450449373,34.82,80829.25,0.9,-0.30536,0.00013,27.40439]
[1778450449432,34.82,80829.25,0.9,-0.30536,0.00013,27.40439]
[1778450449503,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450449589,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450449597,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450449681,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450200,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450248,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450278,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450281,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450316,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450339,34.83,80828.56,0.9,-0.30545,0.00013,27.40789]
[1778450450409,34.82,80843.87,0.9,-0.30348,0.00013,27.33418]
[1778450451480,34.82,80843.87,0.9,-0.30348,0.00013,27.33418]
[1778450451072,34.82,80860.82,0.9,-0.30131,0.00013,27.25201]
[1778450451554,34.82,80860.82,0.9,-0.30131,0.00013,27.25201]
[1778450451608,34.82,80860.82,0.9,-0.30131,0.00013,27.25201]
[1778450451961,34.82,80860.82,0.9,-0.30131,0.00013,27.25201]
[1778450452257,34.82,80860.82,0.9,-0.30131,0.00013,27.25201]
[1778450452358,34.82,80866.41,0.9,-0.30059,0.00013,27.22459]
[1778450453866,34.82,80868.76,0.9,-0.30029,0.00013,27.21309]
[1778450455547,34.82,80875.27,0.9,-0.29946,0.00013,27.18118]
[1778450455684,34.82,80875.27,0.9,-0.29946,0.00013,27.18118]
[1778450457478,34.82,80880.08,0.9,-0.29885,0.00013,27.15753]
[1778450462042,34.83,80880.38,0.9,-0.29882,0.00013,27.15647]
[1778450462070,34.83,80880.38,0.9,-0.29882,0.00013,27.15647]
[1778450463248,34.83,80877.98,0.9,-0.29913,0.00013,27.16828]
[1778450463685,34.83,80876.36,0.9,-0.29933,0.00013,27.17635]
[1778450463999,34.83,80876.36,0.9,-0.29933,0.00013,27.17635]
[1778450464078,34.83,80876.36,0.9,-0.29933,0.00013,27.17635]
[1778450464427,34.83,80876.36,0.9,-0.29933,0.00013,27.17635]
[1778450464409,34.83,80885.99,0.9,-0.29811,0.00013,27.12895]
[1778450465180,34.83,80896.71,0.9,-0.29675,0.00013,27.07594]
[1778450466019,34.83,80896.71,0.9,-0.29675,0.00013,27.07594]
[1778450466382,34.83,80896.71,0.9,-0.29675,0.00013,27.07594]
[1778450466386,34.83,80896.71,0.9,-0.29675,0.00013,27.07594]
[1778450467627,34.84,80905.86,0.9,-0.29563,0.00013,27.03221]
[1778450467756,34.84,80905.86,0.9,-0.29563,0.00013,27.03221]
[1778450467955,34.84,80905.86,0.9,-0.29563,0.00013,27.03221]
[1778450467958,34.84,80905.86,0.9,-0.29563,0.00013,27.03221]
[1778450467974,34.84,80905.86,0.9,-0.29563,0.00013,27.03221]
[1778450468432,34.84,80905.86,0.9,-0.29563,0.00013,27.03221]
[1778450468464,34.84,80929.31,0.9,-0.29267,0.00013,26.91466]
[1778450469069,34.84,80929.31,0.9,-0.29267,0.00013,26.91466]
[1778450469935,34.84,80935.5,0.9,-0.2919,0.00013,26.88364]
[1778450470527,34.85,80935.03,0.9,-0.29204,0.00013,26.88931]
[1778450471346,34.85,80930.63,0.9,-0.2926,0.00013,26.91177]
[1778450473294,34.85,80934.63,0.9,-0.2921,0.00013,26.89174]
[1778450473390,34.85,80934.63,0.9,-0.2921,0.00013,26.89174]
[1778450473521,34.85,80934.63,0.9,-0.2921,0.00013,26.89174]
[1778450473564,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450473750,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450473820,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450473886,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450473908,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450474120,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450474284,34.86,80937.09,0.9,-0.29184,0.00013,26.88137]
[1778450474367,34.86,80980.88,0.9,-0.28636,0.00012,26.65715]
[1778450475451,34.86,80980.88,0.9,-0.28636,0.00012,26.65715]
[1778450475503,34.86,80996.12,0.9,-0.28446,0.00012,26.57794]
[1778450475878,34.86,80996.12,0.9,-0.28446,0.00012,26.57794]
[1778450476249,34.86,80996.12,0.9,-0.28446,0.00012,26.57794]
[1778450476281,34.86,80996.12,0.9,-0.28446,0.00012,26.57794]
[1778450476708,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477004,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477032,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477093,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477112,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477213,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477414,34.86,81004.54,0.9,-0.28341,0.00012,26.53398]
[1778450477440,34.86,80975.61,0.9,-0.28701,0.00012,26.68438]
[1778450477822,34.86,80975.61,0.9,-0.28701,0.00012,26.68438]
[1778450477852,34.86,80975.61,0.9,-0.28701,0.00012,26.68438]
[1778450478228,34.86,80975.61,0.9,-0.28701,0.00012,26.68438]
[1778450478265,34.86,80975.61,0.9,-0.28701,0.00012,26.68438]
[1778450478414,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450478651,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450478669,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450478765,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450478907,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479200,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479237,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479252,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479390,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479451,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479457,34.87,80954.5,0.9,-0.28966,0.00013,26.79307]
[1778450479512,34.88,80912.57,0.9,-0.29503,0.00013,27.00896]
[1778450480135,34.88,80912.57,0.9,-0.29503,0.00013,27.00896]
[1778450480806,34.88,80909.36,0.9,-0.29543,0.00013,27.02498]
[1778450480812,34.88,80909.36,0.9,-0.29543,0.00013,27.02498]
[1778450481516,34.88,80909.36,0.9,-0.29543,0.00013,27.02498]
[1778450481519,34.89,80909.94,0.9,-0.29537,0.00013,27.02245]
[1778450482006,34.89,80909.94,0.9,-0.29537,0.00013,27.02245]
[1778450482479,34.89,80909.94,0.9,-0.29537,0.00013,27.02245]
[1778450482516,34.89,80925.89,0.9,-0.29336,0.00013,26.94274]
[1778450482562,34.89,80925.89,0.9,-0.29336,0.00013,26.94274]
[1778450483433,34.89,80925.89,0.9,-0.29336,0.00013,26.94274]
[1778450483466,34.89,80943.07,0.9,-0.2912,0.00013,26.85589]
[1778450484186,34.89,80943.07,0.9,-0.2912,0.00013,26.85589]
[1778450484517,34.89,80943.07,0.9,-0.2912,0.00013,26.85589]
[1778450484324,34.89,80954.81,0.9,-0.28973,0.00013,26.79614]
[1778450484825,34.89,80954.81,0.9,-0.28973,0.00013,26.79614]
[1778450485790,34.89,80960.75,0.9,-0.28898,0.00013,26.76581]
[1778450487051,34.89,80962.28,0.9,-0.28879,0.00013,26.75806]
[1778450489149,34.89,80956.08,0.9,-0.28957,0.00013,26.78988]
[1778450489349,34.89,80956.08,0.9,-0.28957,0.00013,26.78988]
[1778450489588,34.89,80950.87,0.9,-0.29023,0.00013,26.81658]
[1778450490024,34.89,80950.87,0.9,-0.29023,0.00013,26.81658]
[1778450490955,34.89,80950.44,0.9,-0.29028,0.00013,26.81892]
[1778450492227,34.89,80948.56,0.9,-0.2905,0.00013,26.82504]
[1778450493491,34.89,80948.36,0.9,-0.29053,0.00013,26.8261]
[1778450493550,34.89,80948.36,0.9,-0.29053,0.00013,26.8261]
[1778450494047,34.89,80948.09,0.9,-0.29057,0.00013,26.8277]
[1778450495323,34.89,80954.29,0.9,-0.28979,0.00013,26.79616]
[1778450495422,34.89,80954.29,0.9,-0.28979,0.00013,26.79616]
[1778450495431,34.89,80954.29,0.9,-0.28979,0.00013,26.79616]
[1778450496452,34.89,80977.01,0.9,-0.28696,0.00012,26.67975]
[1778450499434,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450499590,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450499725,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450499741,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450499931,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450500236,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450500411,34.89,80995.11,0.9,-0.28472,0.00012,26.58657]
[1778450500441,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450500565,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450500691,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450500818,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450500906,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450501203,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450501256,34.9,81009.25,0.9,-0.28297,0.00012,26.51303]
[1778450501448,34.9,81047.48,0.9,-0.27826,0.00012,26.311]
[1778450501690,34.9,81047.48,0.9,-0.27826,0.00012,26.311]
[1778450501764,34.9,81047.48,0.9,-0.27826,0.00012,26.311]
[1778450501849,34.9,81047.48,0.9,-0.27826,0.00012,26.311]
[1778450502468,34.9,81057.34,0.9,-0.27706,0.00012,26.25854]
[1778450503002,34.9,81057.34,0.9,-0.27706,0.00012,26.25854]
[1778450505530,34.9,81069.19,0.9,-0.27562,0.00012,26.19551]
[1778450505540,34.9,81069.19,0.9,-0.27562,0.00012,26.19551]
[1778450506485,34.9,81071.03,0.9,-0.27541,0.00012,26.18615]
[1778450507587,34.9,81070.65,0.9,-0.27546,0.00012,26.18842]
[1778450507598,34.9,81070.65,0.9,-0.27546,0.00012,26.18842]
[1778450508499,34.9,81069.97,0.9,-0.27555,0.00012,26.19241]
[1778450508902,34.9,81069.97,0.9,-0.27555,0.00012,26.19241]
[1778450509506,34.9,81071.46,0.9,-0.27538,0.00012,26.18472]
[1778450513763,34.9,81072.47,0.9,-0.27526,0.00012,26.17933]
[1778450515095,34.9,81075.36,0.9,-0.2749,0.00012,26.16376]
[1778450515473,34.9,81075.36,0.9,-0.2749,0.00012,26.16376]
[1778450515555,34.9,81075.36,0.9,-0.2749,0.00012,26.16376]
[1778450516555,34.9,81097.93,0.9,-0.27216,0.00012,26.04147]
[1778450516876,34.9,81097.93,0.9,-0.27216,0.00012,26.04147]
[1778450517554,34.9,81097.93,0.9,-0.27216,0.00012,26.04147]
[1778450517559,34.9,81097.93,0.9,-0.27216,0.00012,26.04147]
[1778450522723,34.91,81109.8,0.9,-0.27075,0.00012,25.978]
[1778450524305,34.91,81108.89,0.9,-0.27087,0.00012,25.98343]
[1778450524427,34.91,81108.89,0.9,-0.27087,0.00012,25.98343]
[1778450524436,34.91,81108.89,0.9,-0.27087,0.00012,25.98343]
[1778450525122,34.92,81113.23,0.9,-0.27038,0.00012,25.96139]
[1778450525315,34.92,81113.23,0.9,-0.27038,0.00012,25.96139]
[1778450525523,34.92,81113.23,0.9,-0.27038,0.00012,25.96139]
[1778450526240,34.92,81115.97,0.9,-0.27005,0.00012,25.94638]
[1778450526277,34.92,81115.97,0.9,-0.27005,0.00012,25.94638]
[1778450526361,34.92,81115.97,0.9,-0.27005,0.00012,25.94638]
[1778450526473,34.92,81115.97,0.9,-0.27005,0.00012,25.94638]
[1778450526574,34.94,81136.41,0.9,-0.26769,0.00012,25.83874]
[1778450526603,34.94,81136.41,0.9,-0.26769,0.00012,25.83874]
[1778450526682,34.94,81136.41,0.9,-0.26769,0.00012,25.83874]
[1778450526764,34.94,81136.41,0.9,-0.26769,0.00012,25.83874]
[1778450526941,34.94,81136.41,0.9,-0.26769,0.00012,25.83874]
[1778450526989,34.94,81164.38,0.9,-0.26434,0.00012,25.68343]
[1778450527783,34.94,81164.38,0.9,-0.26434,0.00012,25.68343]
[1778450528500,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450528727,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450528770,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450528933,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450529090,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450529152,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450529201,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450529213,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450529480,34.94,81180.38,0.9,-0.26245,0.00012,25.59415]
[1778450529591,34.94,81182.26,0.9,-0.26225,0.00012,25.58487]
[1778450530109,34.94,81182.26,0.9,-0.26225,0.00012,25.58487]
[1778450530355,34.96,81140.09,0.9,-0.26739,0.00012,25.82551]
[1778450531281,34.96,81140.09,0.9,-0.26739,0.00012,25.82551]
[1778450531364,34.96,81140.09,0.9,-0.26739,0.00012,25.82551]
[1778450531450,34.98,81117.67,0.9,-0.27016,0.00012,25.95234]
[1778450531620,34.98,81117.67,0.9,-0.27016,0.00012,25.95234]
[1778450532100,34.98,81117.67,0.9,-0.27016,0.00012,25.95234]
[1778450533832,34.98,81107.44,0.9,-0.27141,0.00012,26.00861]
[1778450534375,34.98,81107.44,0.9,-0.27141,0.00012,26.00861]
[1778450535290,34.98,81102.82,0.9,-0.27197,0.00012,26.03398]
[1778450535435,34.98,81102.82,0.9,-0.27197,0.00012,26.03398]
[1778450536212,34.98,81099.97,0.9,-0.27232,0.00012,26.04958]
[1778450536308,34.98,81099.97,0.9,-0.27232,0.00012,26.04958]
[1778450536355,34.98,81099.97,0.9,-0.27232,0.00012,26.04958]
[1778450536489,34.98,81109.9,0.9,-0.27112,0.00012,25.99555]
[1778450537018,34.98,81109.9,0.9,-0.27112,0.00012,25.99555]
[1778450537473,34.98,81109.9,0.9,-0.27112,0.00012,25.99555]
[1778450537544,34.99,81094.74,0.9,-0.27299,0.00012,26.08001]
[1778450537637,34.99,81094.74,0.9,-0.27299,0.00012,26.08001]
[1778450537667,34.99,81094.74,0.9,-0.27299,0.00012,26.08001]
[1778450537673,34.99,81094.74,0.9,-0.27299,0.00012,26.08001]
[1778450538141,34.99,81076.06,0.9,-0.27526,0.00012,26.18078]
[1778450539204,34.99,81076.06,0.9,-0.27526,0.00012,26.18078]
[1778450544785,34.99,81058.0,0.9,-0.2775,0.00012,26.27931]
[1778450545792,35.0,81067.33,0.9,-0.27641,0.00012,26.23137]
[1778450547865,35.0,81072.72,0.9,-0.27575,0.00012,26.20275]
[1778450548847,35.0,81070.32,0.9,-0.27606,0.00012,26.21614]
[1778450548945,35.0,81054.23,0.9,-0.27802,0.00012,26.302]
[1778450549984,35.0,81054.23,0.9,-0.27802,0.00012,26.302]
[1778450550031,35.0,81054.23,0.9,-0.27802,0.00012,26.302]
[1778450550082,35.0,81054.23,0.9,-0.27802,0.00012,26.302]
[1778450550316,35.0,81054.23,0.9,-0.27802,0.00012,26.302]
[1778450550345,35.0,81054.23,0.9,-0.27802,0.00012,26.302]
[1778450550761,35.01,81045.2,0.9,-0.27913,0.00012,26.35008]
[1778450551089,35.01,81045.2,0.9,-0.27913,0.00012,26.35008]
[1778450551179,35.01,81024.89,0.9,-0.28161,0.00012,26.45373]
[1778450551969,35.01,81024.89,0.9,-0.28161,0.00012,26.45373]
[1778450552017,35.01,81024.89,0.9,-0.28161,0.00012,26.45373]
[1778450552366,35.01,81024.89,0.9,-0.28161,0.00012,26.45373]
[1778450552492,35.01,81024.89,0.9,-0.28161,0.00012,26.45373]
[1778450552539,35.01,81024.89,0.9,-0.28161,0.00012,26.45373]
[1778450553014,35.01,81027.17,0.9,-0.28133,0.00012,26.44178]
[1778450553081,35.01,81027.17,0.9,-0.28133,0.00012,26.44178]
[1778450553368,35.01,81027.17,0.9,-0.28133,0.00012,26.44178]
[1778450553850,35.01,81001.61,0.9,-0.28448,0.00012,26.57523]
[1778450555117,35.01,81001.61,0.9,-0.28448,0.00012,26.57523]
[1778450555703,35.01,81002.18,0.9,-0.28441,0.00012,26.57215]
[1778450557055,35.0,81008.99,0.9,-0.28356,0.00012,26.53662]
[1778450558770,35.0,81009.16,0.9,-0.28354,0.00012,26.53561]
[1778450558981,35.0,81009.16,0.9,-0.28354,0.00012,26.53561]
[1778450559204,35.0,81009.16,0.9,-0.28354,0.00012,26.53561]
[1778450559601,35.0,81009.16,0.9,-0.28354,0.00012,26.53561]
[1778450559883,35.0,81011.25,0.9,-0.28328,0.00012,26.52464]
[1778450559894,35.0,81021.41,0.9,-0.28202,0.00012,26.47146]
[1778450560900,35.0,81021.41,0.9,-0.28202,0.00012,26.47146]
[1778450561497,35.0,81021.41,0.9,-0.28202,0.00012,26.47146]
[1778450561941,35.0,81014.14,0.9,-0.28292,0.00012,26.50956]
[1778450562076,35.0,81014.14,0.9,-0.28292,0.00012,26.50956]
[1778450562139,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450562663,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450562705,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450562718,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450562756,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450562818,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450562823,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450563068,35.0,81009.11,0.9,-0.28354,0.00012,26.53579]
[1778450563169,35.0,80985.48,0.9,-0.28647,0.00012,26.65829]
[1778450563675,35.0,80985.48,0.9,-0.28647,0.00012,26.65829]
[1778450566193,35.01,80979.26,0.9,-0.28725,0.00012,26.69056]
[1778450566232,35.01,80979.26,0.9,-0.28725,0.00012,26.69056]
[1778450566270,35.01,80979.26,0.9,-0.28725,0.00012,26.69056]
[1778450566272,35.01,80979.26,0.9,-0.28725,0.00012,26.69056]
[1778450566283,35.01,80979.26,0.9,-0.28725,0.00012,26.69056]
[1778450567528,35.01,80984.97,0.9,-0.28654,0.00012,26.66132]
[1778450568115,35.01,80988.15,0.9,-0.28615,0.00012,26.64524]
[1778450569860,35.01,80989.54,0.9,-0.28599,0.00012,26.63824]
[1778450569877,35.01,80989.54,0.9,-0.28599,0.00012,26.63824]
[1778450569880,35.01,80989.54,0.9,-0.28599,0.00012,26.63824]
[1778450571463,35.01,80985.37,0.9,-0.28651,0.00012,26.65991]
[1778450573920,35.01,80976.77,0.9,-0.28758,0.00012,26.70446]
[1778450573942,35.01,80976.77,0.9,-0.28758,0.00012,26.70446]
[1778450574226,35.01,80976.77,0.9,-0.28758,0.00012,26.70446]
[1778450574919,35.01,80973.02,0.9,-0.28805,0.00012,26.72377]
[1778450574938,35.01,80973.02,0.9,-0.28805,0.00012,26.72377]
[1778450575265,35.01,80973.02,0.9,-0.28805,0.00012,26.72377]
[1778450575499,35.01,80973.02,0.9,-0.28805,0.00012,26.72377]
[1778450575523,35.01,80960.24,0.9,-0.28965,0.00012,26.78907]
[1778450576540,35.01,80960.24,0.9,-0.28965,0.00012,26.78907]
[1778450579472,35.01,80947.5,0.9,-0.29124,0.00013,26.85378]
[1778450580052,35.01,80946.83,0.9,-0.29133,0.00013,26.85722]
[1778450580549,35.01,80946.83,0.9,-0.29133,0.00013,26.85722]
[1778450580562,35.01,80942.46,0.9,-0.29187,0.00013,26.87927]
[1778450580692,35.01,80942.46,0.9,-0.29187,0.00013,26.87927]
[1778450580904,35.01,80942.46,0.9,-0.29187,0.00013,26.87927]
[1778450580954,35.01,80942.46,0.9,-0.29187,0.00013,26.87927]
[1778450581016,35.01,80942.46,0.9,-0.29187,0.00013,26.87927]
[1778450581204,35.01,80942.46,0.9,-0.29187,0.00013,26.87927]
[1778450581218,35.01,80921.56,0.9,-0.2945,0.00013,26.9843]
[1778450581779,35.01,80921.56,0.9,-0.2945,0.00013,26.9843]
[1778450581956,35.01,80921.56,0.9,-0.2945,0.00013,26.9843]
[1778450582423,35.01,80903.71,0.9,-0.29676,0.00013,27.07303]
[1778450583897,35.01,80906.25,0.9,-0.29644,0.00013,27.06052]
[1778450587134,35.01,80906.37,0.9,-0.29642,0.00013,27.06009]
[1778450588251,35.02,80902.9,0.9,-0.29686,0.00013,27.0773]
[1778450588566,35.02,80902.9,0.9,-0.29686,0.00013,27.0773]
[1778450588664,35.02,80889.82,0.9,-0.29852,0.00013,27.14168]
[1778450589104,35.02,80879.93,0.9,-0.29977,0.00013,27.19003]
[1778450589834,35.02,80879.93,0.9,-0.29977,0.00013,27.19003]
[1778450590485,35.02,80879.93,0.9,-0.29977,0.00013,27.19003]
[1778450590715,35.01,80874.62,0.9,-0.30044,0.00013,27.21575]
[1778450590753,35.01,80874.62,0.9,-0.30044,0.00013,27.21575]
[1778450591028,35.01,80874.62,0.9,-0.30044,0.00013,27.21575]
[1778450591073,35.01,80874.62,0.9,-0.30044,0.00013,27.21575]
[1778450591540,35.01,80874.62,0.9,-0.30044,0.00013,27.21575]
[1778450591582,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450591778,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450591905,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450591960,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450592028,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450592075,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450592103,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450592149,35.01,80868.36,0.9,-0.30124,0.00013,27.2461]
[1778450592234,35.01,80842.9,0.9,-0.30449,0.00013,27.36857]
[1778450592826,35.01,80842.9,0.9,-0.30449,0.00013,27.36857]
[1778450592830,35.01,80842.9,0.9,-0.30449,0.00013,27.36857]
[1778450592896,35.01,80842.9,0.9,-0.30449,0.00013,27.36857]
[1778450592998,35.01,80842.9,0.9,-0.30449,0.00013,27.36857]
[1778450593641,35.02,80836.03,0.9,-0.30537,0.00013,27.40141]
[1778450593712,35.02,80836.03,0.9,-0.30537,0.00013,27.40141]
[1778450593820,35.02,80836.03,0.9,-0.30537,0.00013,27.40141]
[1778450593842,35.02,80836.03,0.9,-0.30537,0.00013,27.40141]
[1778450593907,35.02,80836.03,0.9,-0.30537,0.00013,27.40141]
[1778450594141,35.02,80836.03,0.9,-0.30537,0.00013,27.40141]
[1778450594949,35.02,80838.49,0.9,-0.30505,0.00013,27.3897]
[1778450595444,35.02,80838.49,0.9,-0.30505,0.00013,27.3897]
[1778450595645,35.02,80838.49,0.9,-0.30505,0.00013,27.3897]
[1778450595650,35.02,80838.49,0.9,-0.30505,0.00013,27.3897]
[1778450595704,35.02,80838.7,0.9,-0.30503,0.00013,27.38875]
[1778450596068,35.02,80838.7,0.9,-0.30503,0.00013,27.38875]
[1778450596268,35.02,80838.7,0.9,-0.30503,0.00013,27.38875]
[1778450596365,35.02,80825.36,0.9,-0.30674,0.00013,27.4521]
[1778450596994,35.02,80825.36,0.9,-0.30674,0.00013,27.4521]
[1778450597153,35.02,80825.36,0.9,-0.30674,0.00013,27.4521]
[1778450597202,35.02,80825.36,0.9,-0.30674,0.00013,27.4521]
[1778450597432,35.02,80825.36,0.9,-0.30674,0.00013,27.4521]
[1778450598341,35.02,80822.15,0.9,-0.30715,0.00013,27.46725]
[1778450598351,35.02,80822.15,0.9,-0.30715,0.00013,27.46725]
[1778450598603,35.02,80822.15,0.9,-0.30715,0.00013,27.46725]
[1778450598388,35.02,80844.93,0.9,-0.30423,0.00013,27.35906]
[1778450598856,35.02,80844.93,0.9,-0.30423,0.00013,27.35906]
[1778450599378,35.02,80844.93,0.9,-0.30423,0.00013,27.35906]
[1778450599389,35.02,80844.93,0.9,-0.30423,0.00013,27.35906]
[1778450599589,35.02,80844.93,0.9,-0.30423,0.00013,27.35906]
[1778450599476,35.01,80871.52,0.9,-0.30084,0.00013,27.23078]
[1778450599952,35.01,80871.52,0.9,-0.30084,0.00013,27.23078]
[1778450600041,35.01,80871.52,0.9,-0.30084,0.00013,27.23078]
[1778450600319,35.01,80871.52,0.9,-0.30084,0.00013,27.23078]
[1778450600493,35.01,80871.52,0.9,-0.30084,0.00013,27.23078]
[1778450600663,35.01,80871.52,0.9,-0.30084,0.00013,27.23078]
[1778450600520,35.01,80887.66,0.9,-0.29879,0.00013,27.15202]
[1778450601193,35.01,80917.92,0.9,-0.29496,0.00013,27.00262]
[1778450602200,35.01,80917.59,0.9,-0.29501,0.00013,27.00441]
[1778450602903,35.01,80917.59,0.9,-0.29501,0.00013,27.00441]
[1778450603300,35.01,80917.59,0.9,-0.29501,0.00013,27.00441]
[1778450603690,35.01,80917.59,0.9,-0.29501,0.00013,27.00441]
[1778450603985,35.02,80912.72,0.9,-0.29563,0.00013,27.02875]
[1778450606177,35.02,80924.96,0.9,-0.29409,0.00013,26.96808]
[1778450608571,35.02,80927.11,0.9,-0.29383,0.00013,26.95771]
[1778450610753,35.02,80928.5,0.9,-0.29367,0.00013,26.95134]
[1778450611724,35.02,80935.61,0.9,-0.29276,0.00013,26.91241]
[1778450612270,35.02,80939.71,0.9,-0.29226,0.00013,26.89204]
[1778450614080,35.02,80937.89,0.9,-0.29249,0.00013,26.90123]
[1778450614350,35.02,80937.89,0.9,-0.29249,0.00013,26.90123]
[1778450614404,35.02,80937.89,0.9,-0.29249,0.00013,26.90123]
[1778450614410,35.02,80937.89,0.9,-0.29249,0.00013,26.90123]
[1778450614674,35.02,80937.89,0.9,-0.29249,0.00013,26.90123]
[1778450614919,35.02,80943.96,0.9,-0.29173,0.00013,26.8707]
[1778450615035,35.02,80943.96,0.9,-0.29173,0.00013,26.8707]
[1778450615292,35.02,80963.5,0.9,-0.28928,0.00012,26.77165]
[1778450617946,35.02,80963.42,0.9,-0.2893,0.00012,26.77222]
[1778450618843,35.02,80961.89,0.9,-0.28949,0.00012,26.78006]
[1778450619320,35.02,80952.72,0.9,-0.29064,0.00012,26.82666]
[1778450619814,35.02,80952.72,0.9,-0.29064,0.00012,26.82666]
[1778450620044,35.02,80952.72,0.9,-0.29064,0.00012,26.82666]
[1778450620152,35.02,80952.72,0.9,-0.29064,0.00012,26.82666]
[1778450620666,35.02,80952.72,0.9,-0.29064,0.00012,26.82666]
[1778450622123,35.02,80966.29,0.9,-0.28894,0.00012,26.75775]
[1778450622867,35.03,80968.46,0.9,-0.28867,0.00012,26.74676]
[1778450623564,35.03,80987.97,0.9,-0.28625,0.00012,26.64679]
[1778450624090,35.03,80987.97,0.9,-0.28625,0.00012,26.64679]
[1778450624355,35.03,80999.04,0.9,-0.28488,0.00012,26.58979]
[1778450626025,35.03,80999.21,0.9,-0.28487,0.00012,26.58916]
[1778450626637,35.03,80999.21,0.9,-0.28487,0.00012,26.58916]
[1778450627464,35.03,80993.16,0.9,-0.28563,0.00012,26.62092]
[1778450631577,35.03,81002.15,0.9,-0.28453,0.00012,26.57505]
[1778450631646,35.03,81001.06,0.9,-0.28468,0.00012,26.58123]
[1778450632865,35.03,81001.73,0.9,-0.2846,0.00012,26.57776]
[1778450634750,35.03,81007.66,0.9,-0.28386,0.00012,26.54677]
[1778450636372,35.03,81006.13,0.9,-0.28405,0.00012,26.55466]
[1778450636441,35.03,81005.15,0.9,-0.28417,0.00012,26.55968]
[1778450637074,35.03,81005.15,0.9,-0.28417,0.00012,26.55968]
[1778450637448,35.03,80988.74,0.9,-0.2862,0.00012,26.64459]
[1778450637804,35.03,80988.74,0.9,-0.2862,0.00012,26.64459]
[1778450637815,35.03,80988.74,0.9,-0.2862,0.00012,26.64459]
[1778450638100,35.03,80988.74,0.9,-0.2862,0.00012,26.64459]
[1778450638682,35.04,80976.93,0.9,-0.28767,0.00012,26.70572]
[1778450639449,35.04,80976.93,0.9,-0.28767,0.00012,26.70572]
[1778450639878,35.04,80977.75,0.9,-0.28757,0.00012,26.70165]
[1778450642687,35.04,80978.64,0.9,-0.28747,0.00012,26.69722]
[1778450642689,35.04,80978.64,0.9,-0.28747,0.00012,26.69722]
[1778450642998,35.04,80978.95,0.9,-0.28743,0.00012,26.69576]
[1778450643075,35.04,80978.95,0.9,-0.28743,0.00012,26.69576]
[1778450643094,35.04,80978.95,0.9,-0.28743,0.00012,26.69576]
[1778450643639,35.04,80978.95,0.9,-0.28743,0.00012,26.69576]
[1778450644083,35.04,80978.95,0.9,-0.28744,0.00012,26.69603]
[1778450644977,35.04,80972.41,0.9,-0.28825,0.00012,26.72951]
[1778450645914,35.04,80968.76,0.9,-0.28871,0.00012,26.74828]
[1778450648189,35.04,80972.23,0.9,-0.28828,0.00012,26.73074]
[1778450648401,35.04,80972.23,0.9,-0.28828,0.00012,26.73074]
[1778450650632,35.04,80980.41,0.9,-0.28727,0.00012,26.68905]
[1778450650719,35.04,80980.41,0.9,-0.28727,0.00012,26.68905]
[1778450650732,35.04,80980.41,0.9,-0.28727,0.00012,26.68905]
[1778450650770,35.04,80981.1,0.9,-0.28719,0.00012,26.68577]
[1778450651688,35.04,80981.1,0.9,-0.28719,0.00012,26.68577]
[1778450651724,35.04,80961.84,0.9,-0.28959,0.00012,26.78427]
[1778450652444,35.04,80961.84,0.9,-0.28959,0.00012,26.78427]
[1778450652460,35.04,80961.84,0.9,-0.28959,0.00012,26.78427]
[1778450652476,35.04,80961.84,0.9,-0.28959,0.00012,26.78427]
[1778450652602,35.04,80961.84,0.9,-0.28959,0.00012,26.78427]
[1778450652735,35.04,80961.84,0.9,-0.28959,0.00012,26.78427]
[1778450652699,35.04,80942.84,0.9,-0.29196,0.00013,26.88039]
[1778450653731,35.04,80935.69,0.9,-0.29286,0.00013,26.91662]
[1778450654571,35.04,80935.69,0.9,-0.29286,0.00013,26.91662]
[1778450654682,35.04,80945.23,0.9,-0.29167,0.00013,26.86888]
[1778450655990,35.05,80949.87,0.9,-0.2911,0.00012,26.84575]
[1778450656589,35.05,80948.54,0.9,-0.29127,0.00013,26.85261]
[1778450658118,35.05,80945.15,0.9,-0.2917,0.00013,26.86984]
[1778450661728,35.05,80941.41,0.9,-0.29217,0.00013,26.88897]
[1778450661742,35.05,80941.41,0.9,-0.29217,0.00013,26.88897]
[1778450661743,35.05,80940.83,0.9,-0.29225,0.00013,26.89198]
[1778450666292,35.05,80939.17,0.9,-0.29248,0.00013,26.90126]
[1778450668347,35.06,80941.66,0.9,-0.29218,0.00013,26.88925]
[1778450672465,35.06,80935.68,0.9,-0.29293,0.00013,26.91677]
[1778450672466,35.06,80935.68,0.9,-0.29293,0.00013,26.91677]
[1778450672706,35.06,80936.98,0.9,-0.29277,0.00013,26.91048]
[1778450677741,35.07,80941.47,0.9,-0.29223,0.00013,26.88866]
[1778450682776,35.07,80936.3,0.9,-0.29289,0.00013,26.91545]
[1778450686277,35.07,80934.37,0.9,-0.29314,0.00013,26.92539]
[1778450686316,35.07,80934.37,0.9,-0.29314,0.00013,26.92539]
[1778450686423,35.07,80934.61,0.9,-0.29312,0.00013,26.92432]
[1778450687040,35.07,80934.61,0.9,-0.29312,0.00013,26.92432]
[1778450688818,35.07,80916.36,0.9,-0.29542,0.00013,27.01581]
[1778450693853,35.08,80916.26,0.9,-0.29545,0.00013,27.01695]
[1778450697746,35.08,80915.71,0.9,-0.29552,0.00013,27.01993]
[1778450699068,35.08,80923.66,0.9,-0.29453,0.00013,26.9807]
[1778450699306,35.08,80923.66,0.9,-0.29453,0.00013,26.9807]
[1778450699558,35.08,80923.66,0.9,-0.29453,0.00013,26.9807]
[1778450699646,35.08,80936.16,0.9,-0.29297,0.00013,26.91847]
[1778450700066,35.08,80936.16,0.9,-0.29297,0.00013,26.91847]
[1778450700167,35.08,80948.04,0.9,-0.29148,0.00012,26.85876]
[1778450700846,35.08,80948.04,0.9,-0.29148,0.00012,26.85876]
[1778450700863,35.08,80948.04,0.9,-0.29148,0.00012,26.85876]
[1778450700914,35.08,80948.04,0.9,-0.29148,0.00012,26.85876]
[1778450701224,35.08,80948.04,0.9,-0.29148,0.00012,26.85876]
[1778450701328,35.08,80948.04,0.9,-0.29148,0.00012,26.85876]
[1778450702001,35.08,80948.61,0.9,-0.29141,0.00012,26.85592]
[1778450702059,35.08,80936.52,0.9,-0.29292,0.00013,26.91681]
[1778450703927,35.08,80947.05,0.9,-0.2916,0.00012,26.86377]
[1778450707924,35.08,80950.55,0.9,-0.29116,0.00012,26.84604]
[1778450708197,35.08,80950.55,0.9,-0.29116,0.00012,26.84604]
[1778450708232,35.08,80950.55,0.9,-0.29116,0.00012,26.84604]
[1778450708393,35.08,80950.55,0.9,-0.29116,0.00012,26.84604]
[1778450709036,35.08,80951.12,0.9,-0.29109,0.00012,26.84315]
[1778450709216,35.08,80951.12,0.9,-0.29109,0.00012,26.84315]
[1778450710071,35.08,80957.69,0.9,-0.29027,0.00012,26.80991]
[1778450710090,35.08,80957.69,0.9,-0.29027,0.00012,26.80991]
[1778450710115,35.08,80957.69,0.9,-0.29027,0.00012,26.80991]
[1778450710242,35.08,80957.69,0.9,-0.29027,0.00012,26.80991]
[1778450710977,35.08,80973.88,0.9,-0.28825,0.00012,26.72749]
[1778450715664,35.08,80973.81,0.9,-0.28826,0.00012,26.72766]
[1778450716017,35.08,80999.23,0.9,-0.28511,0.00012,26.59699]
[1778450716821,35.08,80999.23,0.9,-0.28511,0.00012,26.59699]
[1778450717021,35.08,81009.63,0.9,-0.28382,0.00012,26.54317]
[1778450719036,35.08,80997.18,0.9,-0.28536,0.00012,26.60782]
[1778450720591,35.08,80997.18,0.9,-0.28536,0.00012,26.60782]
[1778450721767,35.08,80993.08,0.9,-0.28587,0.00012,26.62902]
[1778450727005,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727327,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727343,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727440,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727453,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727461,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727546,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727847,35.08,80989.56,0.9,-0.28631,0.00012,26.64715]
[1778450727680,35.08,80993.71,0.9,-0.2858,0.00012,26.62578]
[1778450727941,35.08,80993.71,0.9,-0.2858,0.00012,26.62578]
[1778450728261,35.08,80993.71,0.9,-0.2858,0.00012,26.62578]
[1778450728406,35.08,80993.71,0.9,-0.2858,0.00012,26.62578]
[1778450728613,35.08,81022.55,0.9,-0.28223,0.00012,26.47596]
[1778450729177,35.08,81022.55,0.9,-0.28223,0.00012,26.47596]
[1778450729243,35.08,81022.55,0.9,-0.28223,0.00012,26.47596]
[1778450729388,35.08,81022.55,0.9,-0.28223,0.00012,26.47596]
[1778450729420,35.08,81022.55,0.9,-0.28223,0.00012,26.47596]
[1778450729519,35.08,81037.97,0.9,-0.28034,0.00012,26.3951]
[1778450730408,35.08,81037.97,0.9,-0.28034,0.00012,26.3951]
[1778450732255,35.08,81025.96,0.9,-0.2818,0.00012,26.45468]
[1778450732283,35.08,81025.96,0.9,-0.2818,0.00012,26.45468]
[1778450732444,35.08,81025.96,0.9,-0.2818,0.00012,26.45468]
[1778450732578,35.08,81025.96,0.9,-0.2818,0.00012,26.45468]
[1778450735870,35.08,81023.26,0.9,-0.28213,0.00012,26.46877]
[1778450736128,35.08,81023.26,0.9,-0.28213,0.00012,26.46877]
[1778450737928,35.08,81026.73,0.9,-0.2817,0.00012,26.45062]
[1778450738018,35.08,81026.73,0.9,-0.2817,0.00012,26.45062]
[1778450739018,35.08,81028.9,0.9,-0.28144,0.00012,26.43927]
[1778450739182,35.08,81028.9,0.9,-0.28144,0.00012,26.43927]
[1778450739938,35.08,81021.31,0.9,-0.28237,0.00012,26.479]
[1778450740186,35.08,81037.29,0.9,-0.28041,0.00012,26.39524]
[1778450744090,35.08,81038.78,0.9,-0.28023,0.00012,26.38763]
[1778450744212,35.08,81038.78,0.9,-0.28023,0.00012,26.38763]
[1778450747038,35.08,81050.77,0.9,-0.27877,0.00012,26.32459]
[1778450747235,35.08,81040.83,0.9,-0.27999,0.00012,26.3772]
[1778450750258,35.08,81031.49,0.9,-0.28114,0.00012,26.42644]
[1778450751477,35.08,81031.49,0.9,-0.28114,0.00012,26.42644]
[1778450753038,35.08,81035.96,0.9,-0.28059,0.00012,26.40304]
[1778450754167,35.08,81029.45,0.9,-0.28139,0.00012,26.43725]
[1778450756221,35.08,81019.43,0.9,-0.28262,0.00012,26.48964]
[1778450758283,35.08,81015.13,0.9,-0.28315,0.00012,26.51196]
[1778450759323,35.08,81005.39,0.9,-0.28435,0.00012,26.56243]
[1778450760097,35.08,81005.39,0.9,-0.28435,0.00012,26.56243]
[1778450760102,35.08,81005.39,0.9,-0.28435,0.00012,26.56243]
[1778450761284,35.08,81006.12,0.9,-0.28425,0.00012,26.55854]
[1778450763184,35.08,81003.42,0.9,-0.28458,0.00012,26.57231]
[1778450766222,35.08,80990.61,0.9,-0.28616,0.00012,26.63801]
[1778450766228,35.08,80990.61,0.9,-0.28616,0.00012,26.63801]
[1778450766545,35.08,80990.61,0.9,-0.28616,0.00012,26.63801]
[1778450766553,35.08,80990.61,0.9,-0.28616,0.00012,26.63801]
[1778450766750,35.08,80990.61,0.9,-0.28616,0.00012,26.63801]
[1778450766755,35.08,80987.01,0.9,-0.2866,0.00012,26.65635]
[1778450767379,35.08,80976.6,0.9,-0.28789,0.00012,26.70969]
[1778450768069,35.08,80976.6,0.9,-0.28789,0.00012,26.70969]
[1778450773421,35.08,80970.73,0.9,-0.28863,0.00012,26.74001]
[1778450775776,35.08,80970.65,0.9,-0.28864,0.00012,26.74049]
[1778450778403,35.08,80966.35,0.9,-0.28918,0.00012,26.76258]
[1778450778487,35.08,80966.35,0.9,-0.28918,0.00012,26.76258]
[1778450781421,35.08,80953.39,0.9,-0.2908,0.00012,26.82834]
[1778450781714,35.08,80953.39,0.9,-0.2908,0.00012,26.82834]
[1778450781839,35.08,80953.39,0.9,-0.2908,0.00012,26.82834]
[1778450783862,35.08,80962.4,0.9,-0.28967,0.00012,26.78269]
[1778450783874,35.08,80962.4,0.9,-0.28967,0.00012,26.78269]
[1778450793758,35.08,80950.56,0.9,-0.29113,0.00012,26.83921]
[1778450793883,35.08,80950.56,0.9,-0.29113,0.00012,26.83921]
[1778450793949,35.08,80947.46,0.9,-0.29152,0.00012,26.85478]
[1778450794013,35.08,80947.46,0.9,-0.29152,0.00012,26.85478]
[1778450794030,35.08,80947.46,0.9,-0.29152,0.00012,26.85478]
[1778450794246,35.08,80947.46,0.9,-0.29152,0.00012,26.85478]
[1778450794570,35.08,80935.79,0.9,-0.29298,0.00013,26.9134]
[1778450796153,35.08,80936.86,0.9,-0.29285,0.00013,26.90832]
[1778450796547,35.08,80936.86,0.9,-0.29285,0.00013,26.90832]
[1778450796584,35.08,80938.71,0.9,-0.29262,0.00013,26.89926]
[1778450801687,35.08,80938.1,0.9,-0.29271,0.00013,26.90263]
[1778450801746,35.08,80938.1,0.9,-0.29271,0.00013,26.90263]
[1778450801870,35.08,80938.1,0.9,-0.29271,0.00013,26.90263]
[1778450802079,35.08,80938.51,0.9,-0.29266,0.00013,26.90065]
[1778450802106,35.08,80938.51,0.9,-0.29266,0.00013,26.90065]
[1778450802112,35.08,80938.51,0.9,-0.29266,0.00013,26.90065]
[1778450802262,35.08,80938.51,0.9,-0.29266,0.00013,26.90065]
[1778450802345,35.08,80938.51,0.9,-0.29266,0.00013,26.90065]
[1778450802813,35.08,80938.51,0.9,-0.29266,0.00013,26.90065]
[1778450802867,35.08,80973.0,0.9,-0.28835,0.00012,26.72586]
[1778450803678,35.08,80973.0,0.9,-0.28835,0.00012,26.72586]
[1778450803742,35.08,80973.0,0.9,-0.28835,0.00012,26.72586]
[1778450803792,35.08,80973.0,0.9,-0.28835,0.00012,26.72586]
[1778450803797,35.08,80973.0,0.9,-0.28835,0.00012,26.72586]
[1778450803823,35.08,80972.47,0.9,-0.28841,0.00012,26.72831]
[1778450804696,35.08,80972.47,0.9,-0.28841,0.00012,26.72831]
[1778450805096,35.08,80967.76,0.9,-0.289,0.00012,26.7524]
[1778450805768,35.08,80967.76,0.9,-0.289,0.00012,26.7524]
[1778450805774,35.08,80967.76,0.9,-0.289,0.00012,26.7524]
[1778450805803,35.08,80967.76,0.9,-0.289,0.00012,26.7524]
[1778450805828,35.08,80967.76,0.9,-0.289,0.00012,26.7524]
[1778450805906,35.08,80968.04,0.9,-0.28896,0.00012,26.75103]
[1778450805997,35.08,80968.04,0.9,-0.28896,0.00012,26.75103]
[1778450806109,35.08,80968.04,0.9,-0.28896,0.00012,26.75103]
[1778450806364,35.08,80968.04,0.9,-0.28896,0.00012,26.75103]
[1778450806386,35.08,80968.04,0.9,-0.28896,0.00012,26.75103]
[1778450806404,35.08,80968.04,0.9,-0.28896,0.00012,26.75103]
[1778450806661,35.08,81011.21,0.9,-0.28362,0.00012,26.529]
[1778450807448,35.08,81011.21,0.9,-0.28362,0.00012,26.529]
[1778450807659,35.08,81011.21,0.9,-0.28362,0.00012,26.529]
[1778450807734,35.08,81011.21,0.9,-0.28362,0.00012,26.529]
[1778450807809,35.08,81021.75,0.9,-0.28231,0.00012,26.47374]
[1778450809766,35.08,81020.84,0.9,-0.28242,0.00012,26.47849]
[1778450809798,35.08,81020.84,0.9,-0.28242,0.00012,26.47849]
[1778450809979,35.08,81023.86,0.9,-0.28205,0.00012,26.46271]
[1778450809998,35.08,81023.86,0.9,-0.28205,0.00012,26.46271]
[1778450810024,35.08,81023.86,0.9,-0.28205,0.00012,26.46271]
[1778450810148,35.08,81023.86,0.9,-0.28205,0.00012,26.46271]
[1778450810576,35.08,81023.86,0.9,-0.28205,0.00012,26.46271]
[1778450810690,35.08,81049.94,0.9,-0.27885,0.00012,26.32555]
[1778450811149,35.08,81049.94,0.9,-0.27885,0.00012,26.32555]
[1778450811573,35.08,81049.94,0.9,-0.27885,0.00012,26.32555]
[1778450813223,35.08,81043.68,0.9,-0.27962,0.00012,26.35876]
[1778450813280,35.08,81043.68,0.9,-0.27962,0.00012,26.35876]
[1778450815176,35.08,81044.03,0.9,-0.27959,0.00012,26.35716]
[1778450815368,35.08,81044.03,0.9,-0.27959,0.00012,26.35716]
[1778450815643,35.08,81044.03,0.9,-0.27959,0.00012,26.35716]
[1778450815726,35.08,81067.7,0.9,-0.2767,0.00012,26.23175]
[1778450816733,35.08,81091.21,0.9,-0.27385,0.00012,26.10591]
[1778450817124,35.08,81091.21,0.9,-0.27385,0.00012,26.10591]
[1778450817129,35.08,81091.21,0.9,-0.27385,0.00012,26.10591]
[1778450817208,35.08,81091.21,0.9,-0.27385,0.00012,26.10591]
[1778450817382,35.08,81091.21,0.9,-0.27385,0.00012,26.10591]
[1778450817468,35.08,81091.21,0.9,-0.27385,0.00012,26.10591]
[1778450818148,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818245,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818252,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818263,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818379,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818402,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818738,35.08,81090.86,0.9,-0.27389,0.00012,26.10804]
[1778450818761,35.09,81102.83,0.9,-0.27246,0.00012,26.04382]
[1778450819166,35.09,81102.83,0.9,-0.27246,0.00012,26.04382]
[1778450819740,35.09,81102.83,0.9,-0.27246,0.00012,26.04382]
[1778450819797,35.09,81102.83,0.9,-0.27246,0.00012,26.04382]
[1778450819912,35.09,81102.83,0.9,-0.27246,0.00012,26.04382]
[1778450819861,35.09,81115.49,0.9,-0.27093,0.00012,25.97519]
[1778450820850,35.09,81103.74,0.9,-0.27235,0.00012,26.03908]
[1778450821893,35.09,81103.74,0.9,-0.27235,0.00012,26.03908]
[1778450821973,35.09,81102.2,0.9,-0.27254,0.00012,26.04741]
[1778450822161,35.09,81102.2,0.9,-0.27254,0.00012,26.04741]
[1778450822602,35.09,81102.2,0.9,-0.27254,0.00012,26.04741]
[1778450823696,35.09,81109.96,0.9,-0.2716,0.00012,26.00551]
[1778450824390,35.09,81101.07,0.9,-0.27268,0.00012,26.05377]
[1778450824889,35.09,81101.07,0.9,-0.27268,0.00012,26.05377]
[1778450824926,35.09,81111.96,0.9,-0.27136,0.00012,25.99481]
[1778450825944,35.09,81111.96,0.9,-0.27136,0.00012,25.99481]
[1778450826022,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826043,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826049,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826125,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826209,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826424,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826539,35.09,81116.44,0.9,-0.27083,0.00012,25.97056]
[1778450826807,35.08,81140.81,0.9,-0.26784,0.00012,25.8344]
[1778450826968,35.08,81140.81,0.9,-0.26784,0.00012,25.8344]
[1778450827207,35.08,81140.81,0.9,-0.26784,0.00012,25.8344]
[1778450827344,35.08,81140.81,0.9,-0.26784,0.00012,25.8344]
[1778450827858,35.08,81140.81,0.9,-0.26784,0.00012,25.8344]
[1778450828029,35.07,81143.81,0.9,-0.26745,0.00012,25.81637]
[1778450828090,35.07,81143.81,0.9,-0.26745,0.00012,25.81637]
[1778450828726,35.07,81143.81,0.9,-0.26745,0.00012,25.81637]
[1778450829315,35.07,81150.04,0.9,-0.26671,0.00012,25.78191]
[1778450829410,35.07,81150.04,0.9,-0.26671,0.00012,25.78191]
[1778450829543,35.07,81150.04,0.9,-0.26671,0.00012,25.78191]
[1778450829584,35.07,81150.04,0.9,-0.26671,0.00012,25.78191]
[1778450829643,35.07,81150.04,0.9,-0.26671,0.00012,25.78191]
[1778450829916,35.07,81150.04,0.9,-0.26671,0.00012,25.78191]
[1778450829828,35.07,81177.16,0.9,-0.26348,0.00012,25.63147]
[1778450829996,35.07,81177.16,0.9,-0.26348,0.00012,25.63147]
[1778450830762,35.07,81177.16,0.9,-0.26348,0.00012,25.63147]
[1778450830846,35.07,81206.36,0.9,-0.26002,0.00012,25.46767]
[1778450831210,35.07,81206.36,0.9,-0.26002,0.00012,25.46767]
[1778450831226,35.07,81206.36,0.9,-0.26002,0.00012,25.46767]
[1778450831241,35.07,81206.36,0.9,-0.26002,0.00012,25.46767]
[1778450831355,35.07,81206.36,0.9,-0.26002,0.00012,25.46767]
[1778450831844,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832309,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832620,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832705,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832718,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832765,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832819,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450832861,35.07,81212.27,0.9,-0.25933,0.00012,25.43463]
[1778450833047,35.07,81212.42,0.9,-0.25931,0.00012,25.43379]
[1778450833178,35.07,81212.42,0.9,-0.25931,0.00012,25.43379]
[1778450833197,35.07,81212.42,0.9,-0.25931,0.00012,25.43379]
[1778450833215,35.07,81212.42,0.9,-0.25931,0.00012,25.43379]
[1778450833227,35.07,81212.42,0.9,-0.25931,0.00012,25.43379]
[1778450834407,35.07,81207.43,0.9,-0.25991,0.00012,25.46249]
[1778450834468,35.07,81207.43,0.9,-0.25991,0.00012,25.46249]
[1778450834714,35.07,81207.43,0.9,-0.25991,0.00012,25.46249]
[1778450834870,35.07,81222.23,0.9,-0.25818,0.00012,25.37907]
[1778450835876,35.08,81232.06,0.9,-0.25703,0.00012,25.32359]
[1778450836700,35.08,81232.06,0.9,-0.25703,0.00012,25.32359]
[1778450837435,35.08,81228.19,0.9,-0.25749,0.00012,25.34598]
[1778450837895,35.08,81216.87,0.9,-0.25882,0.00012,25.41013]
[1778450838900,35.08,81200.79,0.9,-0.26073,0.00012,25.50147]
[1778450839230,35.08,81200.79,0.9,-0.26073,0.00012,25.50147]
[1778450840396,35.08,81194.23,0.9,-0.26151,0.00012,25.5385]
[1778450840915,35.08,81184.04,0.9,-0.26271,0.00012,25.59569]
[1778450841364,35.08,81184.04,0.9,-0.26271,0.00012,25.59569]
[1778450841393,35.08,81184.04,0.9,-0.26271,0.00012,25.59569]
[1778450841828,35.08,81184.04,0.9,-0.26271,0.00012,25.59569]
[1778450842618,35.08,81179.11,0.9,-0.2633,0.00012,25.62322]
[1778450842665,35.08,81179.11,0.9,-0.2633,0.00012,25.62322]
[1778450842928,35.08,81190.52,0.9,-0.26195,0.00012,25.55958]
[1778450843935,35.08,81200.1,0.9,-0.26082,0.00012,25.50595]
[1778450844050,35.08,81200.1,0.9,-0.26082,0.00012,25.50595]
[1778450844122,35.08,81200.1,0.9,-0.26082,0.00012,25.50595]
[1778450845557,35.08,81191.8,0.9,-0.2618,0.00012,25.55271]
[1778450846548,35.08,81196.58,0.9,-0.26124,0.00012,25.52602]
[1778450848110,35.08,81187.08,0.9,-0.26237,0.00012,25.57953]
[1778450848207,35.08,81187.08,0.9,-0.26237,0.00012,25.57953]
[1778450851285,35.08,81180.54,0.9,-0.26315,0.00012,25.61624]
[1778450853659,35.08,81197.12,0.9,-0.26117,0.00012,25.52009]
[1778450853769,35.08,81197.12,0.9,-0.26117,0.00012,25.52009]
[1778450856919,35.09,81189.32,0.9,-0.2621,0.00012,25.56411]
[1778450857123,35.09,81183.6,0.9,-0.26278,0.00012,25.59618]
[1778450858237,35.09,81181.04,0.9,-0.26308,0.00012,25.61053]
[1778450858433,35.09,81181.04,0.9,-0.26308,0.00012,25.61053]
[1778450863894,35.09,81180.56,0.9,-0.26314,0.00012,25.61342]
[1778450865113,35.09,81174.36,0.9,-0.26388,0.00012,25.64798]
[1778450865366,35.09,81174.36,0.9,-0.26388,0.00012,25.64798]
[1778450865551,35.09,81174.36,0.9,-0.26388,0.00012,25.64798]
[1778450866217,35.09,81174.53,0.9,-0.26386,0.00012,25.64702]
[1778450866353,35.09,81174.53,0.9,-0.26386,0.00012,25.64702]
[1778450866918,35.09,81163.13,0.9,-0.26521,0.00012,25.71026]
[1778450868458,35.09,81153.49,0.9,-0.26636,0.00012,25.76348]
[1778450869365,35.09,81153.49,0.9,-0.26636,0.00012,25.76348]
[1778450869405,35.09,81149.03,0.9,-0.26689,0.00012,25.78796]
[1778450871816,35.09,81148.5,0.9,-0.26695,0.00012,25.7908]
[1778450871930,35.09,81148.5,0.9,-0.26695,0.00012,25.7908]
[1778450872072,35.08,81148.07,0.9,-0.267,0.00012,25.793]
[1778450872110,35.08,81148.07,0.9,-0.267,0.00012,25.793]
[1778450873367,35.08,81145.37,0.9,-0.26732,0.00012,25.80787]
[1778450874883,35.08,81140.99,0.9,-0.26784,0.00012,25.83186]
[1778450876639,35.08,81135.1,0.9,-0.26854,0.00012,25.86392]
[1778450878773,35.08,81136.77,0.9,-0.26834,0.00012,25.85483]
[1778450878787,35.08,81136.77,0.9,-0.26834,0.00012,25.85483]
[1778450878800,35.08,81136.77,0.9,-0.26834,0.00012,25.85483]
[1778450879068,35.08,81135.01,0.9,-0.26855,0.00012,25.8642]
[1778450882108,35.08,81126.22,0.9,-0.26961,0.00012,25.91265]
[1778450882201,35.08,81126.22,0.9,-0.26961,0.00012,25.91265]
[1778450883622,35.09,81122.16,0.9,-0.2701,0.00012,25.93511]
[1778450884914,35.09,81117.24,0.9,-0.2707,0.00012,25.96191]
[1778450885158,35.09,81116.43,0.9,-0.2708,0.00012,25.96652]
[1778450887043,35.09,81106.31,0.9,-0.27202,0.00012,26.02152]
[1778450888592,35.09,81105.16,0.9,-0.27216,0.00012,26.02778]
[1778450888748,35.09,81105.16,0.9,-0.27216,0.00012,26.02778]
[1778450888846,35.09,81102.87,0.9,-0.27244,0.00012,26.0402]
[1778450889313,35.09,81102.87,0.9,-0.27244,0.00012,26.0402]
[1778450889516,35.09,81102.87,0.9,-0.27244,0.00012,26.0402]
[1778450889588,35.09,81102.87,0.9,-0.27244,0.00012,26.0402]
[1778450889590,35.09,81102.87,0.9,-0.27244,0.00012,26.0402]
[1778450889825,35.09,81102.87,0.9,-0.27244,0.00012,26.0402]
[1778450889990,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890117,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890198,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890201,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890263,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890325,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890781,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890928,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890956,35.09,81094.5,0.9,-0.27346,0.00012,26.08581]
[1778450890932,35.09,81149.48,0.9,-0.26684,0.00012,25.78587]
[1778450891499,35.09,81149.48,0.9,-0.26684,0.00012,25.78587]
[1778450891555,35.09,81149.48,0.9,-0.26684,0.00012,25.78587]
[1778450891892,35.09,81149.48,0.9,-0.26684,0.00012,25.78587]
[1778450891948,35.09,81166.56,0.9,-0.26481,0.00012,25.69136]
[1778450892414,35.09,81166.56,0.9,-0.26481,0.00012,25.69136]
[1778450892521,35.09,81166.56,0.9,-0.26481,0.00012,25.69136]
[1778450894385,35.09,81164.11,0.9,-0.2651,0.00012,25.70489]
[1778450895272,35.09,81164.04,0.9,-0.2651,0.00012,25.70522]
[1778450895289,35.09,81164.04,0.9,-0.2651,0.00012,25.70522]
[1778450898878,35.09,81165.3,0.9,-0.26495,0.00012,25.69808]
[1778450899025,35.09,81165.3,0.9,-0.26495,0.00012,25.69808]
[1778450899090,35.09,81165.72,0.9,-0.2649,0.00012,25.69565]
[1778450900409,35.09,81170.14,0.9,-0.26437,0.00012,25.67111]
[1778450904359,35.09,81182.77,0.9,-0.26288,0.00012,25.60082]
[1778450906571,35.09,81183.77,0.9,-0.26277,0.00012,25.59575]
[1778450912110,35.1,81182.93,0.9,-0.26289,0.00012,25.59915]
[1778450916752,35.1,81190.11,0.9,-0.26206,0.00012,25.55991]
[1778450916980,35.1,81190.11,0.9,-0.26206,0.00012,25.55991]
[1778450922123,35.1,81189.83,0.9,-0.26212,0.00012,25.56278]
[1778450923252,35.1,81185.16,0.9,-0.26268,0.00012,25.58895]
[1778450927719,35.1,81184.96,0.9,-0.2627,0.00012,25.59019]
[1778450930792,35.11,81195.27,0.9,-0.26149,0.00012,25.53265]
[1778450932556,35.11,81208.9,0.9,-0.25989,0.00012,25.45636]
[1778450935517,35.11,81216.6,0.9,-0.25899,0.00012,25.41332]
[1778450936560,35.11,81218.64,0.9,-0.25875,0.00012,25.40201]
[1778450936696,35.11,81218.64,0.9,-0.25875,0.00012,25.40201]
[1778450939609,35.11,81230.73,0.9,-0.25735,0.00012,25.33451]
[1778450944644,35.13,81235.97,0.9,-0.25683,0.00012,25.30929]
[1778450948672,35.13,81223.38,0.9,-0.25833,0.00012,25.38202]
[1778450950555,35.13,81218.59,0.9,-0.2589,0.00012,25.40936]
[1778450956121,35.14,81214.75,0.9,-0.25937,0.00012,25.4323]
[1778450957524,35.14,81214.67,0.9,-0.25939,0.00012,25.43295]
[1778450957762,35.14,81214.67,0.9,-0.25939,0.00012,25.43295]
[1778450958309,35.14,81213.66,0.9,-0.25951,0.00012,25.43882]
[1778450958745,35.14,81193.08,0.9,-0.26194,0.00012,25.55451]
[1778450959752,35.14,81203.82,0.9,-0.26067,0.00012,25.49439]
[1778450961766,35.14,81213.66,0.9,-0.25952,0.00012,25.43933]
[1778450966104,35.14,81213.53,0.9,-0.25955,0.00012,25.44077]
[1778450968610,35.14,81212.86,0.9,-0.25963,0.00012,25.44489]
[1778450968815,35.14,81224.42,0.9,-0.25828,0.00012,25.37983]
[1778450973850,35.16,81217.96,0.9,-0.25909,0.00012,25.41655]
[1778450978885,35.16,81217.95,0.9,-0.25912,0.00012,25.41763]
[1778450981637,35.16,81216.54,0.9,-0.25929,0.00012,25.42598]
[1778450981653,35.16,81216.54,0.9,-0.25929,0.00012,25.42598]
[1778450984928,35.17,81205.7,0.9,-0.26058,0.00012,25.48767]
[1778450989963,35.17,81202.7,0.9,-0.26094,0.00012,25.50506]
[1778450990722,35.17,81202.7,0.9,-0.26094,0.00012,25.50506]
[1778450993897,35.17,81188.21,0.9,-0.26265,0.00012,25.58626]
[1778450994416,35.17,81185.15,0.9,-0.26302,0.00012,25.60334]
[1778450995883,35.17,81181.71,0.9,-0.26342,0.00012,25.62247]
[1778450997197,35.17,81182.61,0.9,-0.26332,0.00012,25.6174]
[1778450998838,35.17,81182.5,0.9,-0.26333,0.00012,25.61793]
[1778451000307,35.17,81181.15,0.9,-0.26349,0.00012,25.62536]
[1778451006077,35.17,81184.96,0.9,-0.26303,0.00012,25.60401]
[1778451009201,35.17,81187.65,0.9,-0.26271,0.00012,25.58898]
[1778451010106,35.17,81199.23,0.9,-0.26135,0.00012,25.52427]
[1778451011113,35.17,81208.98,0.9,-0.2602,0.00012,25.46965]
[1778451013127,35.17,81220.87,0.9,-0.25881,0.00012,25.40301]
[1778451014750,35.17,81220.17,0.9,-0.2589,0.00012,25.40715]
[1778451014868,35.17,81220.17,0.9,-0.2589,0.00012,25.40715]
[1778451015142,35.17,81231.14,0.9,-0.25761,0.00012,25.34536]
[1778451016966,35.17,81236.6,0.9,-0.25698,0.00012,25.31468]
[1778451022191,35.19,81235.83,0.9,-0.25716,0.00012,25.32342]
[1778451026807,35.19,81236.09,0.9,-0.25714,0.00012,25.32278]
[1778451027142,35.19,81236.09,0.9,-0.25714,0.00012,25.32278]
[1778451027278,35.2,81238.97,0.9,-0.25686,0.00012,25.3094]
[1778451028149,35.2,81238.97,0.9,-0.25686,0.00012,25.3094]
[1778451028341,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451028377,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451028506,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451028550,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451028666,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451028958,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451028969,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451029049,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451029077,35.2,81247.13,0.9,-0.25592,0.00012,25.26339]
[1778451029108,35.2,81263.21,0.9,-0.25406,0.00012,25.1721]
[1778451029284,35.2,81263.21,0.9,-0.25406,0.00012,25.1721]
[1778451029503,35.2,81263.21,0.9,-0.25406,0.00012,25.1721]
[1778451029640,35.2,81263.21,0.9,-0.25406,0.00012,25.1721]
[1778451029701,35.2,81263.21,0.9,-0.25406,0.00012,25.1721]
[1778451029864,35.2,81263.21,0.9,-0.25406,0.00012,25.1721]
[1778451029870,35.2,81299.86,0.9,-0.24983,0.00011,24.96136]
[1778451030191,35.2,81299.86,0.9,-0.24983,0.00011,24.96136]
[1778451030237,35.2,81299.86,0.9,-0.24983,0.00011,24.96136]
[1778451030564,35.2,81299.86,0.9,-0.24983,0.00011,24.96136]
[1778451030812,35.2,81299.86,0.9,-0.24983,0.00011,24.96136]
[1778451030901,35.2,81330.36,0.9,-0.24635,0.00011,24.78432]
[1778451033145,35.23,81337.46,0.9,-0.24569,0.00011,24.74841]
[1778451034344,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451034348,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451034416,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451034453,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451034663,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451034669,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451034858,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451035070,35.23,81339.66,0.9,-0.24545,0.00011,24.73602]
[1778451035168,35.23,81340.99,0.9,-0.2453,0.00011,24.72873]
[1778451035845,35.23,81340.99,0.9,-0.2453,0.00011,24.72873]
[1778451035921,35.24,81363.75,0.9,-0.24273,0.00011,24.59552]
[1778451036283,35.24,81363.75,0.9,-0.24273,0.00011,24.59552]
[1778451036358,35.24,81363.75,0.9,-0.24273,0.00011,24.59552]
[1778451036360,35.24,81363.75,0.9,-0.24273,0.00011,24.59552]
[1778451036878,35.24,81363.75,0.9,-0.24273,0.00011,24.59552]
[1778451037084,35.24,81370.56,0.9,-0.24198,0.00011,24.55593]
[1778451037369,35.24,81370.56,0.9,-0.24198,0.00011,24.55593]
[1778451037835,35.24,81370.56,0.9,-0.24198,0.00011,24.55593]
[1778451038073,35.24,81370.56,0.9,-0.24198,0.00011,24.55593]
[1778451038081,35.24,81373.01,0.9,-0.24171,0.00011,24.54196]
[1778451041805,35.24,81372.96,0.9,-0.24175,0.00011,24.544]
[1778451043355,35.25,81357.45,0.9,-0.24352,0.00011,24.63653]
[1778451043409,35.25,81357.45,0.9,-0.24352,0.00011,24.63653]
[1778451049720,35.26,81361.28,0.9,-0.24313,0.00011,24.61646]
[1778451049756,35.26,81354.02,0.9,-0.24397,0.00011,24.66009]
[1778451055560,35.27,81348.45,0.9,-0.24464,0.00011,24.69498]
[1778451059069,35.27,81341.5,0.9,-0.24545,0.00011,24.73679]
[1778451060210,35.27,81341.16,0.9,-0.2455,0.00011,24.73914]
[1778451060255,35.27,81332.65,0.9,-0.24647,0.00011,24.78923]
[1778451060290,35.27,81332.65,0.9,-0.24647,0.00011,24.78923]
[1778451061144,35.27,81321.65,0.9,-0.24773,0.00011,24.85359]
[1778451062945,35.27,81337.28,0.9,-0.24596,0.00011,24.76328]
[1778451065154,35.28,81318.49,0.9,-0.24812,0.00011,24.87339]
[1778451065757,35.28,81318.49,0.9,-0.24812,0.00011,24.87339]
[1778451065811,35.28,81318.49,0.9,-0.24812,0.00011,24.87339]
[1778451066302,35.28,81320.65,0.9,-0.24788,0.00011,24.86115]
[1778451066400,35.28,81320.65,0.9,-0.24788,0.00011,24.86115]
[1778451067212,35.28,81325.18,0.9,-0.24737,0.00011,24.83516]
[1778451069901,35.28,81330.01,0.9,-0.24683,0.00011,24.80778]
[1778451071416,35.28,81328.39,0.9,-0.24703,0.00011,24.81793]
[1778451072756,35.28,81327.36,0.9,-0.24715,0.00011,24.82428]
[1778451075551,35.29,81324.83,0.9,-0.24746,0.00011,24.84007]
[1778451076024,35.29,81324.83,0.9,-0.24746,0.00011,24.84007]
[1778451076608,35.29,81334.96,0.9,-0.24632,0.00011,24.78181]
[1778451079129,35.29,81334.51,0.9,-0.24638,0.00011,24.78484]
[1778451081438,35.3,81316.73,0.9,-0.24842,0.00011,24.88911]
[1778451081502,35.3,81316.73,0.9,-0.24842,0.00011,24.88911]
[1778451081947,35.3,81316.73,0.9,-0.24842,0.00011,24.88911]
[1778451081968,35.3,81316.73,0.9,-0.24842,0.00011,24.88911]
[1778451082117,35.3,81316.73,0.9,-0.24842,0.00011,24.88911]
[1778451082587,35.3,81315.9,0.9,-0.24852,0.00011,24.89419]
[1778451082623,35.3,81315.9,0.9,-0.24852,0.00011,24.89419]
[1778451082636,35.3,81315.9,0.9,-0.24852,0.00011,24.89419]
[1778451087368,35.3,81313.94,0.9,-0.24877,0.00011,24.90688]
[1778451088236,35.3,81320.32,0.9,-0.24805,0.00011,24.87019]
[1778451089209,35.3,81320.32,0.9,-0.24805,0.00011,24.87019]
[1778451089474,35.3,81328.24,0.9,-0.24715,0.00011,24.82453]
[1778451090227,35.3,81343.88,0.9,-0.24538,0.00011,24.7338]
[1778451090478,35.3,81343.88,0.9,-0.24538,0.00011,24.7338]
[1778451091197,35.3,81343.88,0.9,-0.24538,0.00011,24.7338]
[1778451090705,35.3,81357.76,0.9,-0.24382,0.00011,24.65307]
[1778451093726,35.31,81342.28,0.9,-0.24558,0.00011,24.74146]
[1778451096404,35.31,81348.62,0.9,-0.24488,0.00011,24.70534]
[1778451101785,35.32,81353.5,0.9,-0.24437,0.00011,24.67943]
[1778451103353,35.32,81352.84,0.9,-0.24446,0.00011,24.68374]
[1778451105837,35.32,81355.33,0.9,-0.24419,0.00011,24.67008]
[1778451105894,35.32,81355.33,0.9,-0.24419,0.00011,24.67008]
[1778451106048,35.32,81355.33,0.9,-0.24419,0.00011,24.67008]
[1778451106238,35.32,81355.33,0.9,-0.24419,0.00011,24.67008]
[1778451106239,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451106313,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451106362,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451106483,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451106704,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451106973,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451107100,35.33,81355.5,0.9,-0.24418,0.00011,24.66955]
[1778451107193,35.33,81387.88,0.9,-0.24054,0.00011,24.47958]
[1778451107533,35.33,81387.88,0.9,-0.24054,0.00011,24.47958]
[1778451108596,35.34,81386.79,0.9,-0.24077,0.00011,24.49164]
[1778451109261,35.34,81386.79,0.9,-0.24077,0.00011,24.49164]
[1778451109455,35.36,81388.76,0.9,-0.24065,0.00011,24.48553]
[1778451109805,35.36,81388.76,0.9,-0.24065,0.00011,24.48553]
[1778451111783,35.38,81385.61,0.9,-0.24111,0.00011,24.51018]
[1778451116892,35.39,81385.23,0.9,-0.24121,0.00011,24.51563]
[1778451119962,35.39,81382.57,0.9,-0.24153,0.00011,24.53232]
[1778451120920,35.4,81366.16,0.9,-0.24339,0.00011,24.62954]
[1778451122742,35.4,81365.65,0.9,-0.24345,0.00011,24.63291]
[1778451122976,35.4,81365.65,0.9,-0.24345,0.00011,24.63291]
[1778451124274,35.4,81361.54,0.9,-0.24392,0.00011,24.65731]
[1778451125068,35.4,81365.21,0.9,-0.24351,0.00011,24.63619]
[1778451127293,35.4,81355.33,0.9,-0.24465,0.00011,24.69497]
[1778451131259,35.41,81354.03,0.9,-0.24481,0.00011,24.70359]
[1778451133240,35.41,81361.15,0.9,-0.24402,0.00011,24.66273]
[1778451133242,35.41,81361.15,0.9,-0.24402,0.00011,24.66273]
[1778451133281,35.41,81361.15,0.9,-0.24402,0.00011,24.66273]
[1778451133271,35.41,81365.91,0.9,-0.24349,0.00011,24.6353]
[1778451133383,35.41,81365.91,0.9,-0.24349,0.00011,24.6353]
[1778451133489,35.41,81365.91,0.9,-0.24349,0.00011,24.6353]
[1778451133624,35.41,81365.91,0.9,-0.24349,0.00011,24.6353]
[1778451134011,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451134780,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451134893,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451134930,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451134996,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451135037,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451135087,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451135129,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451135244,35.41,81388.5,0.9,-0.24097,0.00011,24.50319]
[1778451135236,35.41,81403.24,0.9,-0.23933,0.00011,24.41674]
[1778451135367,35.41,81403.24,0.9,-0.23933,0.00011,24.41674]
[1778451136037,35.43,81415.93,0.9,-0.23802,0.00011,24.34741]
[1778451136939,35.43,81415.93,0.9,-0.23802,0.00011,24.34741]
[1778451137827,35.45,81417.39,0.9,-0.23796,0.00011,24.34421]
[1778451138205,35.45,81417.39,0.9,-0.23796,0.00011,24.34421]
[1778451138264,35.46,81414.55,0.9,-0.23837,0.00011,24.36647]
[1778451139345,35.48,81407.37,0.9,-0.23926,0.00011,24.41401]
[1778451143068,35.5,81404.11,0.9,-0.23974,0.00011,24.43968]
[1778451143241,35.5,81404.11,0.9,-0.23974,0.00011,24.43968]
[1778451144068,35.5,81404.11,0.9,-0.23975,0.00011,24.4402]
[1778451147754,35.54,81411.1,0.9,-0.23919,0.00011,24.41122]
[1778451151865,35.54,81405.89,0.9,-0.23979,0.00011,24.4404]
[1778451152068,35.54,81405.89,0.9,-0.23979,0.00011,24.4404]
[1778451152831,35.55,81400.42,0.9,-0.2404,0.00011,24.47304]
[1778451152849,35.55,81400.42,0.9,-0.2404,0.00011,24.47304]
[1778451154697,35.55,81392.43,0.9,-0.24131,0.00011,24.52082]
[1778451155811,35.55,81385.48,0.9,-0.24209,0.00011,24.56192]
[1778451161216,35.56,81375.02,0.9,-0.2433,0.00011,24.62498]
[1778451166251,35.56,81375.16,0.9,-0.24331,0.00011,24.62568]
[1778451167068,35.56,81375.16,0.9,-0.24331,0.00011,24.62568]
[1778451167258,35.56,81371.35,0.9,-0.24375,0.00011,24.64816]
[1778451169304,35.56,81369.15,0.9,-0.244,0.00011,24.66137]
[1778451169330,35.56,81370.01,0.9,-0.24391,0.00011,24.65675]
[1778451169828,35.56,81370.01,0.9,-0.24391,0.00011,24.65675]
[1778451170279,35.56,81359.05,0.9,-0.24515,0.00011,24.72074]
[1778451175314,35.57,81355.26,0.9,-0.2456,0.00011,24.74426]
[1778451176321,35.57,81344.52,0.9,-0.24682,0.00011,24.8066]
[1778451177339,35.57,81344.52,0.9,-0.24682,0.00011,24.8066]
[1778451178337,35.57,81329.78,0.9,-0.2485,0.00011,24.89189]
[1778451180750,35.57,81328.52,0.9,-0.24864,0.00011,24.89939]
[1778451182756,35.57,81334.37,0.9,-0.24799,0.00011,24.86605]
[1778451183069,35.57,81334.37,0.9,-0.24799,0.00011,24.86605]
[1778451183257,35.57,81334.37,0.9,-0.24799,0.00011,24.86605]
[1778451183373,35.57,81331.72,0.9,-0.24829,0.00011,24.8815]
[1778451184406,35.58,81328.84,0.9,-0.24862,0.00011,24.89823]
[1778451184446,35.58,81328.84,0.9,-0.24862,0.00011,24.89823]
[1778451185404,35.58,81310.75,0.9,-0.25068,0.00011,25.00194]
[1778451190601,35.58,81309.81,0.9,-0.25079,0.00011,25.00768]
[1778451195399,35.58,81308.04,0.9,-0.251,0.00011,25.01804]
[1778451195603,35.58,81308.04,0.9,-0.251,0.00011,25.01804]
[1778451195673,35.58,81308.04,0.9,-0.251,0.00011,25.01804]
[1778451197165,35.58,81307.39,0.9,-0.25107,0.00011,25.0218]
[1778451197192,35.58,81307.39,0.9,-0.25107,0.00011,25.0218]
[1778451197279,35.58,81296.94,0.9,-0.25227,0.00011,25.08131]
[1778451199999,35.58,81292.09,0.9,-0.25282,0.00011,25.10877]
[1778451200425,35.58,81290.17,0.9,-0.25304,0.00011,25.1196]
[1778451200521,35.58,81290.17,0.9,-0.25304,0.00011,25.1196]
[1778451200740,35.58,81290.17,0.9,-0.25304,0.00011,25.1196]
[1778451201519,35.58,81290.24,0.9,-0.25303,0.00011,25.11913]
[1778451201672,35.58,81290.24,0.9,-0.25303,0.00011,25.11913]
[1778451201782,35.58,81307.15,0.9,-0.2511,0.00011,25.02295]
[1778451207996,35.58,81310.97,0.9,-0.25067,0.00011,25.00142]
[1778451209989,35.58,81311.43,0.9,-0.25062,0.00011,24.99901]
[1778451214283,35.58,81311.35,0.9,-0.25061,0.00011,24.99613]
[1778451214432,35.58,81314.2,0.9,-0.25029,0.00011,24.97994]
[1778451214682,35.58,81314.2,0.9,-0.25029,0.00011,24.97994]
[1778451215619,35.58,81329.06,0.9,-0.24861,0.00011,24.89508]
[1778451217876,35.58,81328.68,0.9,-0.24865,0.00011,24.89746]
[1778451220231,35.58,81318.49,0.9,-0.24982,0.00011,24.95618]
[1778451222001,35.58,81318.34,0.9,-0.24984,0.00011,24.95716]
[1778451224251,35.58,81317.38,0.9,-0.24995,0.00011,24.96304]
[1778451225474,35.59,81317.29,0.9,-0.24997,0.00011,24.96381]
[1778451225640,35.59,81317.29,0.9,-0.24997,0.00011,24.96381]
[1778451227880,35.59,81319.61,0.9,-0.24971,0.00011,24.95079]
[1778451228564,35.59,81319.57,0.9,-0.24972,0.00011,24.95116]
[1778451233122,35.59,81323.47,0.9,-0.24929,0.00011,24.9295]
[1778451233254,35.59,81323.47,0.9,-0.24929,0.00011,24.9295]
[1778451236464,35.59,81315.44,0.9,-0.25021,0.00011,24.976]
[1778451238768,35.59,81313.22,0.9,-0.25046,0.00011,24.98889]
[1778451241244,35.59,81321.38,0.9,-0.24954,0.00011,24.94244]
[1778451241624,35.59,81321.38,0.9,-0.24954,0.00011,24.94259]
[1778451243897,35.59,81318.09,0.9,-0.24992,0.00011,24.96167]
[1778451248260,35.59,81324.21,0.9,-0.24923,0.00011,24.92704]
[1778451252159,35.6,81313.91,0.9,-0.25042,0.00011,24.98656]
[1778451254656,35.6,81309.86,0.9,-0.25088,0.00011,25.00989]
[1778451255650,35.6,81308.55,0.9,-0.25103,0.00011,25.01742]
[1778451256597,35.6,81306.81,0.9,-0.25123,0.00011,25.02738]
[1778451257712,35.6,81306.58,0.9,-0.25126,0.00011,25.02873]
[1778451261755,35.6,81309.18,0.9,-0.25096,0.00011,25.01405]
[1778451265228,35.6,81315.39,0.9,-0.25026,0.00011,24.97885]
[1778451265349,35.6,81315.39,0.9,-0.25026,0.00011,24.97885]
[1778451265375,35.6,81315.39,0.9,-0.25026,0.00011,24.97885]
[1778451267410,35.6,81327.11,0.9,-0.24894,0.00011,24.91215]
[1778451268077,35.6,81327.11,0.9,-0.24894,0.00011,24.91215]
[1778451272220,35.6,81321.22,0.9,-0.2496,0.00011,24.94284]
[1778451274562,35.6,81324.63,0.9,-0.24922,0.00011,24.92376]
[1778451280070,35.61,81325.29,0.9,-0.24916,0.00011,24.92097]
[1778451282907,35.61,81325.17,0.9,-0.24918,0.00011,24.92198]
[1778451287607,35.61,81325.14,0.9,-0.2492,0.00011,24.92296]
[1778451289577,35.61,81324.96,0.9,-0.24923,0.00011,24.92432]
[1778451291093,35.61,81322.66,0.9,-0.24949,0.00011,24.93764]
[1778451291102,35.61,81322.66,0.9,-0.24949,0.00011,24.93764]
[1778451291192,35.61,81322.66,0.9,-0.24949,0.00011,24.93764]
[1778451292178,35.61,81320.43,0.9,-0.24975,0.00011,24.95054]
[1778451292411,35.61,81306.39,0.9,-0.25135,0.00011,25.03074]
[1778451293553,35.62,81301.85,0.9,-0.25187,0.00011,25.05707]
[1778451294170,35.62,81303.22,0.9,-0.25173,0.00011,25.04978]
[1778451299204,35.62,81312.11,0.9,-0.25072,0.00011,24.99952]
[1778451299888,35.62,81312.11,0.9,-0.25072,0.00011,24.99952]
[1778451300285,35.62,81312.11,0.9,-0.25072,0.00011,24.99952]
[1778451300802,35.62,81312.48,0.9,-0.25068,0.00011,24.99748]
[1778451301685,35.62,81318.61,0.9,-0.24998,0.00011,24.96259]
[1778451301808,35.62,81318.61,0.9,-0.24998,0.00011,24.96259]
[1778451301863,35.62,81318.61,0.9,-0.24998,0.00011,24.96259]
[1778451303664,35.62,81329.25,0.9,-0.24878,0.00011,24.902]
[1778451303811,35.62,81329.25,0.9,-0.24878,0.00011,24.902]
[1778451304152,35.62,81329.25,0.9,-0.24878,0.00011,24.902]
[1778451305599,35.62,81332.15,0.9,-0.24846,0.00011,24.88568]
[1778451305668,35.62,81332.15,0.9,-0.24846,0.00011,24.88568]
[1778451306069,35.62,81332.15,0.9,-0.24846,0.00011,24.88568]
[1778451306323,35.62,81332.15,0.9,-0.24846,0.00011,24.88568]
[1778451306424,35.62,81321.88,0.9,-0.24963,0.00011,24.9446]
[1778451306556,35.62,81321.88,0.9,-0.24963,0.00011,24.9446]
[1778451309167,35.62,81323.03,0.9,-0.2495,0.00011,24.93831]
[1778451313463,35.62,81321.18,0.9,-0.24972,0.00011,24.94938]
[1778451313506,35.62,81319.23,0.9,-0.24994,0.00011,24.96065]
[1778451313534,35.62,81319.23,0.9,-0.24994,0.00011,24.96065]
[1778451314309,35.62,81308.93,0.9,-0.25112,0.00011,25.01948]
[1778451315407,35.62,81308.93,0.9,-0.25112,0.00011,25.01948]
[1778451315483,35.62,81306.59,0.9,-0.25138,0.00011,25.03284]
[1778451315719,35.62,81306.59,0.9,-0.25138,0.00011,25.03284]
[1778451316323,35.62,81292.79,0.9,-0.25296,0.00011,25.11118]
[1778451317156,35.62,81292.79,0.9,-0.25296,0.00011,25.11118]
[1778451322269,35.63,81297.27,0.9,-0.25249,0.00011,25.08777]
[1778451322318,35.63,81297.27,0.9,-0.25249,0.00011,25.08777]
[1778451322328,35.63,81297.27,0.9,-0.25249,0.00011,25.08777]
[1778451324480,35.63,81280.69,0.9,-0.2544,0.00011,25.1823]
[1778451331113,35.64,81279.24,0.9,-0.25461,0.00011,25.1927]
[1778451331411,35.64,81279.24,0.9,-0.25461,0.00011,25.1927]
[1778451337472,35.65,81278.63,0.9,-0.2547,0.00011,25.19463]
[1778451342509,35.65,81279.99,0.9,-0.25457,0.00011,25.18846]
[1778451347545,35.66,81280.85,0.9,-0.2545,0.00011,25.18515]
[1778451352581,35.66,81280.94,0.9,-0.25452,0.00011,25.18616]
[1778451353835,35.66,81280.94,0.9,-0.25452,0.00011,25.18616]
[1778451355865,35.67,81283.7,0.9,-0.25422,0.00011,25.17152]
[1778451355966,35.67,81282.06,0.9,-0.25442,0.00011,25.18107]
[1778451359449,35.67,81281.48,0.9,-0.25448,0.00011,25.18401]
[1778451359466,35.67,81281.48,0.9,-0.25448,0.00011,25.18401]
[1778451359925,35.67,81284.24,0.9,-0.25416,0.00011,25.1683]
[1778451359993,35.67,81284.24,0.9,-0.25416,0.00011,25.1683]
[1778451360334,35.67,81284.24,0.9,-0.25416,0.00011,25.1683]
[1778451360505,35.67,81281.1,0.9,-0.25452,0.00011,25.1863]
[1778451360637,35.67,81270.12,0.9,-0.25579,0.00011,25.24828]
[1778451363060,35.67,81266.68,0.9,-0.25619,0.00011,25.26779]
[1778451363103,35.67,81266.68,0.9,-0.25619,0.00011,25.26779]
[1778451364330,35.67,81263.83,0.9,-0.25652,0.00012,25.28394]
[1778451365589,35.67,81263.97,0.9,-0.25651,0.00012,25.28353]
[1778451369121,35.67,81264.13,0.9,-0.2565,0.00012,25.2832]
[1778451371455,35.67,81271.8,0.9,-0.25563,0.00011,25.24065]
[1778451371737,35.68,81272.27,0.9,-0.25558,0.00011,25.23825]
[1778451371842,35.68,81272.27,0.9,-0.25558,0.00011,25.23825]
[1778451372360,35.68,81272.27,0.9,-0.25558,0.00011,25.23825]
[1778451372396,35.68,81257.73,0.9,-0.25726,0.00012,25.31986]
[1778451372596,35.68,81257.73,0.9,-0.25726,0.00012,25.31986]
[1778451372680,35.68,81257.73,0.9,-0.25726,0.00012,25.31986]
[1778451373120,35.68,81257.73,0.9,-0.25726,0.00012,25.31986]
[1778451373151,35.68,81257.73,0.9,-0.25726,0.00012,25.31986]
[1778451373464,35.68,81237.73,0.9,-0.25957,0.00012,25.43126]
[1778451375303,35.68,81234.31,0.9,-0.25997,0.00012,25.45024]
[1778451375312,35.68,81234.31,0.9,-0.25997,0.00012,25.45024]
[1778451380786,35.68,81232.27,0.9,-0.26021,0.00012,25.46184]
[1778451385821,35.68,81238.76,0.9,-0.25946,0.00012,25.42603]
[1778451390856,35.68,81233.68,0.9,-0.26005,0.00012,25.45438]
[1778451395393,35.68,81232.58,0.9,-0.26016,0.00012,25.45692]
[1778451401578,35.68,81233.83,0.9,-0.26002,0.00012,25.45012]
[1778451406956,35.68,81230.35,0.9,-0.26042,0.00012,25.46956]
[1778451406983,35.68,81230.35,0.9,-0.26042,0.00012,25.46956]
[1778451407051,35.68,81230.35,0.9,-0.26042,0.00012,25.46956]
[1778451407984,35.68,81215.65,0.9,-0.26213,0.00012,25.55061]
[1778451408739,35.68,81215.65,0.9,-0.26213,0.00012,25.55061]
[1778451408792,35.68,81215.65,0.9,-0.26213,0.00012,25.55061]
[1778451413051,35.68,81214.33,0.9,-0.26228,0.00012,25.55758]
[1778451414242,35.68,81223.49,0.9,-0.26121,0.00012,25.50706]
[1778451417989,35.68,81223.49,0.9,-0.26121,0.00012,25.50698]
[1778451422156,35.68,81219.84,0.9,-0.26163,0.00012,25.52693]
[1778451428128,35.68,81214.4,0.9,-0.26226,0.00012,25.55638]
[1778451433164,35.68,81213.54,0.9,-0.26235,0.00012,25.56068]
[1778451438198,35.67,81216.48,0.9,-0.262,0.00012,25.54406]
[1778451440228,35.67,81216.19,0.9,-0.26203,0.00012,25.54558]
[1778451443764,35.67,81208.52,0.9,-0.26291,0.00012,25.58733]
[1778451446144,35.67,81212.19,0.9,-0.26248,0.00012,25.56694]
[1778451446195,35.67,81212.19,0.9,-0.26248,0.00012,25.56694]
[1778451447395,35.67,81212.31,0.9,-0.26247,0.00012,25.56618]
[1778451448271,35.67,81224.61,0.9,-0.26103,0.00012,25.49824]
[1778451448826,35.67,81224.61,0.9,-0.26103,0.00012,25.49824]
[1778451448838,35.67,81224.61,0.9,-0.26103,0.00012,25.49824]
[1778451450828,35.67,81215.77,0.9,-0.26206,0.00012,25.54687]
[1778451451076,35.67,81215.77,0.9,-0.26206,0.00012,25.54687]
[1778451451876,35.67,81222.89,0.9,-0.26121,0.00012,25.50396]
[1778451454104,35.67,81227.27,0.9,-0.2607,0.00012,25.47972]
[1778451454443,35.67,81227.27,0.9,-0.2607,0.00012,25.47972]
[1778451454661,35.67,81227.27,0.9,-0.2607,0.00012,25.47972]
[1778451454565,35.67,81239.33,0.9,-0.2593,0.00012,25.41293]
[1778451454705,35.67,81239.33,0.9,-0.2593,0.00012,25.41293]
[1778451454880,35.67,81239.33,0.9,-0.2593,0.00012,25.41293]
[1778451454999,35.67,81239.33,0.9,-0.2593,0.00012,25.41293]
[1778451455360,35.67,81264.4,0.9,-0.25641,0.00012,25.27327]
[1778451456619,35.67,81264.4,0.9,-0.25641,0.00012,25.27327]
[1778451457457,35.67,81266.54,0.9,-0.25617,0.00011,25.26151]
[1778451457652,35.67,81275.67,0.9,-0.25512,0.00011,25.21052]
[1778451457928,35.67,81275.67,0.9,-0.25512,0.00011,25.21052]
[1778451459881,35.67,81290.09,0.9,-0.25347,0.00011,25.1294]
[1778451460519,35.67,81290.09,0.9,-0.25347,0.00011,25.1294]
[1778451460551,35.67,81290.09,0.9,-0.25347,0.00011,25.1294]
[1778451460604,35.67,81290.09,0.9,-0.25347,0.00011,25.1294]
[1778451460787,35.67,81290.23,0.9,-0.25346,0.00011,25.12853]
[1778451460856,35.67,81290.23,0.9,-0.25346,0.00011,25.12853]
[1778451461513,35.67,81300.18,0.9,-0.25232,0.00011,25.07217]
[1778451461932,35.67,81300.18,0.9,-0.25232,0.00011,25.07217]
[1778451461936,35.67,81300.18,0.9,-0.25232,0.00011,25.07217]
[1778451462006,35.67,81300.18,0.9,-0.25232,0.00011,25.07217]
[1778451462961,35.67,81303.08,0.9,-0.25199,0.00011,25.05572]
[1778451463233,35.67,81303.08,0.9,-0.25199,0.00011,25.05572]
[1778451463723,35.67,81308.99,0.9,-0.25131,0.00011,25.02218]
[1778451463809,35.67,81308.99,0.9,-0.25131,0.00011,25.02218]
[1778451464654,35.67,81308.99,0.9,-0.25131,0.00011,25.02218]
[1778451464626,35.67,81326.59,0.9,-0.24932,0.00011,24.92195]
[1778451464778,35.67,81326.59,0.9,-0.24932,0.00011,24.92195]
[1778451464959,35.67,81326.59,0.9,-0.24932,0.00011,24.92195]
[1778451465395,35.67,81342.44,0.9,-0.24753,0.00011,24.83133]
[1778451470430,35.67,81343.24,0.9,-0.24746,0.00011,24.82784]
[1778451471437,35.68,81354.17,0.9,-0.24623,0.00011,24.76521]
[1778451473451,35.68,81340.47,0.9,-0.24779,0.00011,24.84455]
[1778451473805,35.68,81340.47,0.9,-0.24779,0.00011,24.84455]
[1778451475626,35.68,81335.36,0.9,-0.24837,0.00011,24.87404]
[1778451475618,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451475681,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451475696,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451475840,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451475854,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451475906,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451476198,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451476542,35.68,81324.57,0.9,-0.24959,0.00011,24.93589]
[1778451476601,35.68,81287.0,0.9,-0.25387,0.00011,25.14911]
[1778451477673,35.68,81287.0,0.9,-0.25387,0.00011,25.14911]
[1778451477489,35.68,81276.73,0.9,-0.25505,0.00011,25.2071]
[1778451478495,35.68,81286.87,0.9,-0.25389,0.00011,25.15015]
[1778451478859,35.68,81286.87,0.9,-0.25389,0.00011,25.15015]
[1778451480729,35.68,81286.63,0.9,-0.25392,0.00011,25.15187]
[1778451481536,35.68,81286.63,0.9,-0.25392,0.00011,25.15187]
[1778451481629,35.68,81286.63,0.9,-0.25392,0.00011,25.15187]
[1778451481652,35.68,81286.63,0.9,-0.25392,0.00011,25.15187]
[1778451481688,35.68,81286.63,0.9,-0.25392,0.00011,25.15187]
[1778451481966,35.68,81289.89,0.9,-0.25356,0.00011,25.13366]
[1778451482079,35.68,81289.89,0.9,-0.25356,0.00011,25.13366]
[1778451482135,35.68,81289.89,0.9,-0.25356,0.00011,25.13366]
[1778451482236,35.68,81289.89,0.9,-0.25356,0.00011,25.13366]
[1778451482576,35.68,81324.56,0.9,-0.24961,0.00011,24.9368]
[1778451483691,35.68,81343.98,0.9,-0.24742,0.00011,24.82575]
[1778451483694,35.68,81343.98,0.9,-0.24742,0.00011,24.82575]
[1778451484116,35.68,81343.98,0.9,-0.24742,0.00011,24.82575]
[1778451484691,35.68,81343.98,0.9,-0.24742,0.00011,24.82575]
[1778451484955,35.68,81350.38,0.9,-0.2467,0.00011,24.78921]
[1778451485612,35.68,81356.95,0.9,-0.24596,0.00011,24.75166]
[1778451485731,35.68,81356.95,0.9,-0.24596,0.00011,24.75166]
[1778451486391,35.68,81356.95,0.9,-0.24596,0.00011,24.75166]
[1778451486575,35.68,81356.95,0.9,-0.24596,0.00011,24.75166]
[1778451486610,35.68,81367.36,0.9,-0.2448,0.00011,24.69179]
[1778451489971,35.69,81364.52,0.9,-0.24513,0.00011,24.70901]
[1778451490270,35.69,81364.52,0.9,-0.24513,0.00011,24.70901]
[1778451494552,35.69,81362.78,0.9,-0.24535,0.00011,24.72005]
[1778451494627,35.69,81362.78,0.9,-0.24535,0.00011,24.72005]
[1778451495656,35.69,81343.13,0.9,-0.24757,0.00011,24.83354]
[1778451496006,35.69,81343.13,0.9,-0.24757,0.00011,24.83354]
[1778451496211,35.69,81343.13,0.9,-0.24757,0.00011,24.83354]
[1778451496257,35.69,81343.13,0.9,-0.24757,0.00011,24.83354]
[1778451496433,35.69,81343.13,0.9,-0.24757,0.00011,24.83354]
[1778451496904,35.69,81349.65,0.9,-0.24683,0.00011,24.7962]
[1778451497433,35.69,81349.65,0.9,-0.24683,0.00011,24.7962]
[1778451497587,35.69,81349.65,0.9,-0.24683,0.00011,24.7962]
[1778451498140,35.69,81349.75,0.9,-0.24682,0.00011,24.79577]
[1778451498677,35.69,81343.83,0.9,-0.24749,0.00011,24.82992]
[1778451498857,35.69,81343.83,0.9,-0.24749,0.00011,24.82992]
[1778451498941,35.69,81343.83,0.9,-0.24749,0.00011,24.82992]
[1778451499089,35.69,81343.83,0.9,-0.24749,0.00011,24.82992]
[1778451499684,35.69,81347.06,0.9,-0.24713,0.00011,24.8116]
[1778451499777,35.69,81347.06,0.9,-0.24713,0.00011,24.8116]
[1778451500423,35.69,81347.06,0.9,-0.24713,0.00011,24.8116]
[1778451500475,35.69,81347.06,0.9,-0.24713,0.00011,24.8116]
[1778451500691,35.69,81344.45,0.9,-0.24743,0.00011,24.8267]
[1778451504755,35.7,81344.79,0.9,-0.2474,0.00011,24.8253]
[1778451504731,35.7,81335.0,0.9,-0.24851,0.00011,24.88158]
[1778451504812,35.7,81335.0,0.9,-0.24851,0.00011,24.88158]
[1778451505069,35.7,81335.0,0.9,-0.24851,0.00011,24.88158]
[1778451505727,35.7,81316.29,0.9,-0.25063,0.00011,24.98848]
[1778451505973,35.7,81316.29,0.9,-0.25063,0.00011,24.98848]
[1778451505977,35.7,81316.29,0.9,-0.25063,0.00011,24.98848]
[1778451506573,35.7,81316.29,0.9,-0.25063,0.00011,24.98848]
[1778451506734,35.7,81337.41,0.9,-0.24824,0.00011,24.86811]
[1778451506978,35.7,81337.41,0.9,-0.24824,0.00011,24.86811]
[1778451507036,35.7,81337.41,0.9,-0.24824,0.00011,24.86811]
[1778451510264,35.7,81342.47,0.9,-0.24768,0.00011,24.83932]
[1778451510309,35.7,81342.47,0.9,-0.24768,0.00011,24.83932]
[1778451510312,35.7,81342.47,0.9,-0.24768,0.00011,24.83932]
[1778451510555,35.7,81342.47,0.9,-0.24768,0.00011,24.83932]
[1778451510591,35.7,81342.47,0.9,-0.24768,0.00011,24.83932]
[1778451510684,35.7,81342.47,0.9,-0.24768,0.00011,24.83932]
[1778451510667,35.7,81345.77,0.9,-0.24731,0.00011,24.82079]
[1778451510871,35.7,81345.77,0.9,-0.24731,0.00011,24.82079]
[1778451511034,35.7,81345.77,0.9,-0.24731,0.00011,24.82079]
[1778451511052,35.7,81358.44,0.9,-0.24587,0.00011,24.74429]
[1778451512669,35.7,81358.44,0.9,-0.24587,0.00011,24.74429]
[1778451512845,35.7,81365.04,0.9,-0.24513,0.00011,24.70642]
[1778451513068,35.7,81365.04,0.9,-0.24513,0.00011,24.70642]
[1778451513420,35.7,81365.04,0.9,-0.24513,0.00011,24.70642]
[1778451515461,35.7,81349.45,0.9,-0.24689,0.00011,24.79678]
[1778451516393,35.7,81349.45,0.9,-0.24689,0.00011,24.79678]
[1778451520782,35.7,81335.09,0.9,-0.24852,0.00011,24.87959]
[1778451521200,35.7,81335.09,0.9,-0.24852,0.00011,24.87959]
[1778451521269,35.7,81335.54,0.9,-0.24847,0.00011,24.8771]
[1778451523068,35.7,81329.22,0.9,-0.24919,0.00011,24.91336]
[1778451523111,35.7,81329.22,0.9,-0.24919,0.00011,24.91336]
[1778451523294,35.7,81329.22,0.9,-0.24919,0.00011,24.91336]
[1778451523432,35.7,81329.22,0.9,-0.24919,0.00011,24.91336]
[1778451524207,35.7,81324.6,0.9,-0.24971,0.00011,24.93982]
[1778451524367,35.7,81313.9,0.9,-0.25093,0.00011,25.00079]
[1778451525151,35.7,81313.9,0.9,-0.25093,0.00011,25.00079]
[1778451525226,35.7,81313.9,0.9,-0.25093,0.00011,25.00079]
[1778451526088,35.7,81308.5,0.9,-0.25154,0.00011,25.03146]
[1778451526140,35.7,81308.5,0.9,-0.25154,0.00011,25.03146]
[1778451526328,35.7,81308.5,0.9,-0.25154,0.00011,25.03146]
[1778451527263,35.7,81305.78,0.9,-0.25185,0.00011,25.04685]
[1778451527274,35.7,81305.78,0.9,-0.25185,0.00011,25.04685]
[1778451528674,35.7,81315.16,0.9,-0.25078,0.00011,24.99358]
[1778451529828,35.7,81325.05,0.9,-0.24966,0.00011,24.93738]
[1778451529972,35.7,81325.05,0.9,-0.24966,0.00011,24.93738]
[1778451531602,35.7,81323.9,0.9,-0.2498,0.00011,24.94401]
[1778451531746,35.7,81323.9,0.9,-0.2498,0.00011,24.94401]
[1778451531683,35.71,81308.2,0.9,-0.25158,0.00011,25.03335]
[1778451533329,35.71,81315.64,0.9,-0.25073,0.00011,24.99108]
[1778451535356,35.71,81319.68,0.9,-0.25028,0.00011,24.96819]
[1778451537180,35.71,81316.76,0.9,-0.25061,0.00011,24.9849]
[1778451537913,35.71,81314.59,0.9,-0.25086,0.00011,24.99727]
[1778451537976,35.71,81314.59,0.9,-0.25086,0.00011,24.99727]
[1778451540948,35.71,81318.89,0.9,-0.25037,0.00011,24.97288]
[1778451541342,35.71,81318.89,0.9,-0.25037,0.00011,24.97288]
[1778451541849,35.71,81319.2,0.9,-0.25034,0.00011,24.97117]
[1778451542209,35.71,81319.2,0.9,-0.25034,0.00011,24.97117]
[1778451543997,35.71,81335.47,0.9,-0.2485,0.00011,24.87856]
[1778451545349,35.71,81335.47,0.9,-0.2485,0.00011,24.87856]
[1778451547031,35.71,81344.9,0.9,-0.24744,0.00011,24.82488]
[1778451547636,35.71,81344.9,0.9,-0.24744,0.00011,24.82488]
[1778451547700,35.71,81357.37,0.9,-0.24604,0.00011,24.75344]
[1778451548847,35.71,81359.47,0.9,-0.24581,0.00011,24.74154]
[1778451550547,35.71,81359.23,0.9,-0.24584,0.00011,24.74313]
[1778451551069,35.71,81359.76,0.9,-0.24579,0.00011,24.74029]
[1778451554473,35.71,81347.52,0.9,-0.24717,0.00011,24.81117]
[1778451555559,35.71,81348.1,0.9,-0.24711,0.00011,24.80796]
[1778451558044,35.71,81361.08,0.9,-0.24566,0.00011,24.73384]
[1778451561673,35.72,81365.67,0.9,-0.24516,0.00011,24.70803]
[1778451561684,35.72,81365.67,0.9,-0.24516,0.00011,24.70803]
[1778451563134,35.72,81381.03,0.9,-0.24345,0.00011,24.62]
[1778451564007,35.72,81381.03,0.9,-0.24345,0.00011,24.62]
[1778451569176,35.73,81377.1,0.9,-0.24393,0.00011,24.64469]
[1778451572757,35.73,81374.08,0.9,-0.24425,0.00011,24.65913]
[1778451578240,35.73,81359.1,0.9,-0.24597,0.00011,24.7477]
[1778451578894,35.73,81359.1,0.9,-0.24597,0.00011,24.7477]
[1778451581885,35.74,81354.29,0.9,-0.24652,0.00011,24.77591]
[1778451582045,35.74,81354.29,0.9,-0.24652,0.00011,24.77591]
[1778451584311,35.74,81347.34,0.9,-0.24731,0.00011,24.81609]
[1778451586854,35.74,81353.28,0.9,-0.24665,0.00011,24.78235]
[1778451589041,35.74,81353.04,0.9,-0.24668,0.00011,24.78401]
[1778451594352,35.74,81351.58,0.9,-0.24686,0.00011,24.79319]
[1778451596535,35.74,81349.39,0.9,-0.24711,0.00011,24.80588]
[1778451600036,35.74,81344.34,0.9,-0.24768,0.00011,24.83517]
[1778451600128,35.74,81344.34,0.9,-0.24768,0.00011,24.83517]
[1778451601401,35.74,81333.85,0.9,-0.24887,0.00011,24.89528]
[1778451604649,35.74,81332.09,0.9,-0.24907,0.00011,24.90534]
[1778451604881,35.74,81331.49,0.9,-0.24914,0.00011,24.90877]
[1778451604954,35.74,81331.49,0.9,-0.24914,0.00011,24.90877]
[1778451605068,35.74,81331.49,0.9,-0.24914,0.00011,24.90877]
[1778451605179,35.74,81331.49,0.9,-0.24914,0.00011,24.90877]
[1778451605471,35.74,81321.03,0.9,-0.25032,0.00011,24.96832]
[1778451606029,35.74,81321.03,0.9,-0.25032,0.00011,24.96832]
[1778451607550,35.74,81321.51,0.9,-0.25027,0.00011,24.96563]
[1778451607597,35.74,81321.51,0.9,-0.25027,0.00011,24.96563]
[1778451610381,35.74,81320.4,0.9,-0.25039,0.00011,24.97204]
[1778451612349,35.74,81318.03,0.9,-0.25066,0.00011,24.98557]
[1778451614051,35.74,81311.7,0.9,-0.25138,0.00011,25.02147]
[1778451614155,35.74,81311.7,0.9,-0.25138,0.00011,25.02147]
[1778451614186,35.74,81311.7,0.9,-0.25138,0.00011,25.02147]
[1778451615131,35.74,81304.17,0.9,-0.25224,0.00011,25.06407]
[1778451616707,35.74,81300.74,0.9,-0.25263,0.00011,25.08339]
[1778451618061,35.74,81299.32,0.9,-0.25278,0.00011,25.09121]
[1778451619001,35.74,81297.81,0.9,-0.25295,0.00011,25.09964]
[1778451623845,35.74,81298.71,0.9,-0.25284,0.00011,25.09416]
[1778451624577,35.74,81302.92,0.9,-0.25236,0.00011,25.07028]
[1778451624628,35.74,81302.92,0.9,-0.25236,0.00011,25.07028]
[1778451626280,35.74,81310.4,0.9,-0.25151,0.00011,25.02782]
[1778451626726,35.74,81310.4,0.9,-0.25151,0.00011,25.02782]
[1778451629817,35.74,81302.47,0.9,-0.25241,0.00011,25.07251]
[1778451632056,35.74,81302.71,0.9,-0.25237,0.00011,25.06794]
[1778451633897,35.74,81300.22,0.9,-0.25266,0.00011,25.08249]
[1778451633912,35.74,81300.22,0.9,-0.25266,0.00011,25.08249]
[1778451633926,35.74,81300.22,0.9,-0.25266,0.00011,25.08249]
[1778451635092,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635097,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635141,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635257,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635366,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635455,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635642,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635649,35.74,81307.04,0.9,-0.25189,0.00011,25.04417]
[1778451635691,35.74,81336.6,0.9,-0.24854,0.00011,24.87605]
[1778451635985,35.74,81336.6,0.9,-0.24854,0.00011,24.87605]
[1778451636046,35.74,81336.6,0.9,-0.24854,0.00011,24.87605]
[1778451636698,35.74,81350.27,0.9,-0.247,0.00011,24.79785]
[1778451637423,35.74,81350.27,0.9,-0.247,0.00011,24.79785]
[1778451637431,35.74,81350.27,0.9,-0.247,0.00011,24.79785]
[1778451637705,35.74,81356.36,0.9,-0.24632,0.00011,24.76313]
[1778451638375,35.74,81356.36,0.9,-0.24632,0.00011,24.76313]
[1778451638445,35.74,81356.36,0.9,-0.24632,0.00011,24.76313]
[1778451639301,35.75,81360.66,0.9,-0.24584,0.00011,24.73858]
[1778451639366,35.75,81360.66,0.9,-0.24584,0.00011,24.73858]
[1778451639861,35.75,81360.66,0.9,-0.24584,0.00011,24.73858]
[1778451644194,35.75,81357.19,0.9,-0.24625,0.00011,24.75942]
[1778451646005,35.75,81355.25,0.9,-0.24647,0.00011,24.77091]
[1778451646770,35.75,81354.92,0.9,-0.24651,0.00011,24.77297]
[1778451648337,35.75,81355.74,0.9,-0.24642,0.00011,24.76845]
[1778451651479,35.75,81350.28,0.9,-0.24705,0.00011,24.80031]
[1778451654872,35.75,81338.63,0.9,-0.24836,0.00011,24.86733]
[1778451656746,35.75,81339.66,0.9,-0.24825,0.00011,24.86161]
[1778451656786,35.75,81339.66,0.9,-0.24825,0.00011,24.86161]
[1778451657596,35.75,81334.07,0.9,-0.24888,0.00011,24.89361]
[1778451660982,35.76,81329.39,0.9,-0.24942,0.00011,24.92069]
[1778451661578,35.76,81329.39,0.9,-0.24942,0.00011,24.92069]
[1778451661744,35.76,81329.39,0.9,-0.24942,0.00011,24.92069]
[1778451662204,35.76,81333.71,0.9,-0.24893,0.00011,24.89615]
[1778451662219,35.76,81333.71,0.9,-0.24893,0.00011,24.89615]
[1778451662248,35.76,81333.71,0.9,-0.24893,0.00011,24.89615]
[1778451662321,35.76,81333.71,0.9,-0.24893,0.00011,24.89615]
[1778451662506,35.76,81333.71,0.9,-0.24893,0.00011,24.89615]
[1778451662914,35.76,81333.71,0.9,-0.24893,0.00011,24.89615]
[1778451662891,35.76,81308.41,0.9,-0.2518,0.00011,25.04]
[1778451663892,35.76,81296.53,0.9,-0.25316,0.00011,25.10721]
[1778451664632,35.76,81296.53,0.9,-0.25316,0.00011,25.10721]
[1778451666125,35.76,81298.15,0.9,-0.25298,0.00011,25.09855]
[1778451669554,35.76,81294.73,0.9,-0.25338,0.00011,25.11842]
[1778451671950,35.76,81282.45,0.9,-0.25479,0.00011,25.18799]
[1778451676985,35.76,81280.22,0.9,-0.25506,0.00011,25.20103]
[1778451678466,35.76,81280.22,0.9,-0.25506,0.00011,25.20103]
[1778451679663,35.76,81278.71,0.9,-0.25524,0.00011,25.20966]
[1778451682464,35.76,81272.15,0.9,-0.25599,0.00011,25.24652]
[1778451688063,35.77,81274.44,0.9,-0.25574,0.00011,25.23411]
[1778451693098,35.77,81277.67,0.9,-0.25535,0.00011,25.21279]
[1778451698228,35.77,81275.74,0.9,-0.25558,0.00011,25.22389]
[1778451704160,35.77,81273.5,0.9,-0.25584,0.00011,25.23672]
[1778451710219,35.77,81275.89,0.9,-0.25558,0.00011,25.22373]
[1778451715257,35.77,81279.18,0.9,-0.25521,0.00011,25.20568]
[1778451720293,35.77,81275.43,0.9,-0.25564,0.00011,25.22703]
[1778451725699,35.77,81273.46,0.9,-0.25587,0.00011,25.23821]
[1778451727845,35.77,81269.91,0.9,-0.25628,0.00011,25.25813]
[1778451727856,35.77,81269.91,0.9,-0.25628,0.00011,25.25813]
[1778451727895,35.77,81267.38,0.9,-0.25657,0.00011,25.27227]
[1778451728223,35.77,81267.38,0.9,-0.25657,0.00011,25.27227]
[1778451728226,35.77,81267.38,0.9,-0.25657,0.00011,25.27227]
[1778451728231,35.77,81267.38,0.9,-0.25657,0.00011,25.27227]
[1778451728661,35.77,81267.38,0.9,-0.25657,0.00011,25.27227]
[1778451729836,35.78,81246.95,0.9,-0.25893,0.00012,25.3861]
[1778451730043,35.78,81246.95,0.9,-0.25893,0.00012,25.3861]
[1778451730347,35.78,81246.95,0.9,-0.25893,0.00012,25.3861]
[1778451735404,35.78,81247.8,0.9,-0.25884,0.00012,25.3817]
[1778451737557,35.78,81247.99,0.9,-0.25881,0.00012,25.3807]
[1778451738859,35.78,81264.23,0.9,-0.25695,0.00011,25.29059]
[1778451744472,35.78,81268.31,0.9,-0.2565,0.00011,25.26883]
[1778451749294,35.78,81260.56,0.9,-0.2574,0.00011,25.31265]
[1778451754893,35.78,81251.42,0.9,-0.25844,0.00012,25.36018]
[1778451760451,35.79,81251.47,0.9,-0.25844,0.00012,25.36025]
[1778451764051,35.79,81263.94,0.9,-0.25702,0.00011,25.29142]
[1778451770659,35.79,81264.12,0.9,-0.25701,0.00011,25.29132]
[1778451775694,35.79,81265.5,0.9,-0.25687,0.00011,25.28426]
[1778451780729,35.8,81272.24,0.9,-0.25611,0.00011,25.24747]
[1778451782743,35.8,81257.61,0.9,-0.25779,0.00012,25.32922]
[1778451787778,35.8,81254.41,0.9,-0.25817,0.00012,25.3473]
[1778451792520,35.8,81252.11,0.9,-0.25844,0.00012,25.36026]
[1778451793820,35.8,81270.53,0.9,-0.25632,0.00011,25.25797]
[1778451796415,35.8,81274.54,0.9,-0.25587,0.00011,25.23591]
[1778451801876,35.8,81277.79,0.9,-0.25552,0.00011,25.21895]
[1778451804746,35.81,81277.79,0.9,-0.25553,0.00011,25.21935]
[1778451804835,35.81,81277.79,0.9,-0.25553,0.00011,25.21935]
[1778451805030,35.81,81277.79,0.9,-0.25553,0.00011,25.21935]
[1778451804989,35.81,81282.38,0.9,-0.25501,0.00011,25.19388]
[1778451805904,35.81,81294.17,0.9,-0.25366,0.00011,25.12751]
[1778451806672,35.81,81294.17,0.9,-0.25366,0.00011,25.12751]
[1778451806851,35.81,81294.17,0.9,-0.25366,0.00011,25.12751]
[1778451807918,35.8,81283.56,0.9,-0.25486,0.00011,25.18671]
[1778451812953,35.8,81285.71,0.9,-0.25458,0.00011,25.17004]
[1778451817988,35.8,81284.2,0.9,-0.25473,0.00011,25.1776]
[1778451823023,35.79,81284.15,0.9,-0.25472,0.00011,25.17698]
[1778451828058,35.79,81284.0,0.9,-0.25472,0.00011,25.17698]
[1778451833093,35.79,81279.63,0.9,-0.2552,0.00011,25.20058]
[1778451838130,35.79,81278.08,0.9,-0.25536,0.00011,25.20828]
[1778451843356,35.78,81272.97,0.9,-0.25593,0.00011,25.23603]
[1778451847896,35.78,81284.1,0.9,-0.25463,0.00011,25.17235]
[1778451849011,35.78,81284.1,0.9,-0.25463,0.00011,25.17235]
[1778451849020,35.78,81294.3,0.9,-0.25346,0.00011,25.11485]
[1778451849452,35.78,81294.3,0.9,-0.25346,0.00011,25.11485]
[1778451855249,35.77,81301.6,0.9,-0.25262,0.00011,25.07316]
[1778451861216,35.77,81301.9,0.9,-0.25258,0.00011,25.07129]
[1778451861401,35.77,81301.9,0.9,-0.25258,0.00011,25.07129]
[1778451868017,35.77,81302.57,0.9,-0.2525,0.00011,25.0671]
[1778451873375,35.77,81299.21,0.9,-0.25285,0.00011,25.08203]
[1778451878227,35.77,81304.14,0.9,-0.25229,0.00011,25.05397]
[1778451879002,35.77,81304.14,0.9,-0.25229,0.00011,25.05397]
[1778451881974,35.77,81305.01,0.9,-0.25219,0.00011,25.049]
[1778451882961,35.77,81302.24,0.9,-0.2525,0.00011,25.06462]
[1778451884075,35.77,81300.6,0.9,-0.25269,0.00011,25.07384]
[1778451886138,35.77,81289.76,0.9,-0.25392,0.00011,25.13473]
[1778451886511,35.77,81289.76,0.9,-0.25392,0.00011,25.13473]
[1778451891943,35.77,81304.33,0.9,-0.25226,0.00011,25.05232]
[1778451891985,35.77,81304.33,0.9,-0.25226,0.00011,25.05232]
[1778451892043,35.77,81304.33,0.9,-0.25226,0.00011,25.05232]
[1778451894063,35.77,81315.54,0.9,-0.25098,0.00011,24.98888]
[1778451894187,35.77,81315.54,0.9,-0.25098,0.00011,24.98888]
[1778451895824,35.77,81315.8,0.9,-0.25095,0.00011,24.98746]
[1778451897053,35.77,81314.65,0.9,-0.25109,0.00011,24.99403]
[1778451898550,35.77,81304.12,0.9,-0.25228,0.00011,25.05371]
[1778451901246,35.77,81302.15,0.9,-0.25251,0.00011,25.06478]
[1778451902095,35.77,81302.15,0.9,-0.25251,0.00011,25.06478]
[1778451904209,35.77,81301.36,0.9,-0.2526,0.00011,25.06917]
[1778451907341,35.77,81301.47,0.9,-0.25258,0.00011,25.06844]
[1778451915669,35.77,81302.12,0.9,-0.2525,0.00011,25.06448]
[1778451920704,35.77,81302.34,0.9,-0.25247,0.00011,25.06313]
[1778451924954,35.77,81302.72,0.9,-0.25243,0.00011,25.06093]
[1778451926958,35.77,81302.57,0.9,-0.25244,0.00011,25.06165]
[1778451936816,35.77,81302.46,0.9,-0.25243,0.00011,25.05812]
[1778451941851,35.76,81301.34,0.9,-0.25255,0.00011,25.06438]
[1778451944872,35.76,81291.69,0.9,-0.25364,0.00011,25.11792]
[1778451947874,35.76,81291.7,0.9,-0.25361,0.00011,25.11629]
[1778451948901,35.75,81314.06,0.9,-0.25104,0.00011,24.98908]
[1778451950914,35.76,81325.75,0.9,-0.24974,0.00011,24.92369]
[1778451955949,35.76,81326.64,0.9,-0.24965,0.00011,24.91927]
[1778451957351,35.76,81326.58,0.9,-0.24966,0.00011,24.91974]
[1778451957437,35.76,81326.58,0.9,-0.24966,0.00011,24.91974]
[1778451957885,35.76,81326.58,0.9,-0.24966,0.00011,24.91974]
[1778451958635,35.76,81334.16,0.9,-0.2488,0.00011,24.87666]
[1778451959640,35.76,81338.64,0.9,-0.2483,0.00011,24.85126]
[1778451961419,35.76,81346.87,0.9,-0.24738,0.00011,24.80459]
[1778451964918,35.76,81348.11,0.9,-0.24726,0.00011,24.79826]
[1778451965089,35.76,81348.11,0.9,-0.24726,0.00011,24.79826]
[1778451971055,35.77,81349.48,0.9,-0.24714,0.00011,24.79231]
[1778451974086,35.77,81349.67,0.9,-0.24713,0.00011,24.79176]
[1778451974374,35.77,81350.1,0.9,-0.24708,0.00011,24.78957]
[1778451978474,35.79,81360.43,0.9,-0.246,0.00011,24.73453]
[1778451980118,35.8,81375.15,0.9,-0.24443,0.00011,24.65375]
[1778451985158,35.85,81368.44,0.9,-0.24547,0.00011,24.70847]
[1778451991199,35.87,81372.17,0.9,-0.24514,0.00011,24.68893]
[1778451991985,35.87,81372.17,0.9,-0.24514,0.00011,24.68893]
[1778451995809,35.87,81378.84,0.9,-0.24442,0.00011,24.65173]
[1778451996173,35.87,81378.84,0.9,-0.24442,0.00011,24.65173]
[1778451996239,35.88,81365.48,0.9,-0.24592,0.00011,24.72925]
[1778451996918,35.88,81365.48,0.9,-0.24592,0.00011,24.72925]
[1778451997245,35.88,81354.2,0.9,-0.24719,0.00011,24.79419]
[1778452002280,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452002456,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452002551,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452002581,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452002740,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452002955,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452003014,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452003051,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452003124,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452003142,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452003267,35.88,81352.7,0.9,-0.24738,0.00011,24.80396]
[1778452003289,35.88,81387.08,0.9,-0.24355,0.00011,24.60692]
[1778452004286,35.88,81387.08,0.9,-0.24355,0.00011,24.60692]
[1778452004672,35.89,81387.08,0.9,-0.24357,0.00011,24.60821]
[1778452004766,35.89,81406.24,0.9,-0.24145,0.00011,24.49779]
[1778452006311,35.89,81405.15,0.9,-0.24158,0.00011,24.50459]
[1778452006732,35.89,81405.15,0.9,-0.24158,0.00011,24.50459]
[1778452013241,35.9,81407.75,0.9,-0.24134,0.00011,24.49193]
[1778452013449,35.9,81406.34,0.9,-0.24151,0.00011,24.50107]
[1778452014068,35.9,81406.34,0.9,-0.24151,0.00011,24.50107]
[1778452014119,35.9,81401.16,0.9,-0.24209,0.00011,24.53154]
[1778452015748,35.9,81395.42,0.9,-0.24273,0.00011,24.56472]
[1778452015769,35.9,81395.42,0.9,-0.24273,0.00011,24.56472]
[1778452015814,35.9,81395.42,0.9,-0.24273,0.00011,24.56472]
[1778452016093,35.9,81395.42,0.9,-0.24273,0.00011,24.56472]
[1778452018764,35.92,81384.47,0.9,-0.24406,0.00011,24.63413]
[1778452024051,35.93,81384.77,0.9,-0.24407,0.00011,24.63491]
[1778452024304,35.93,81384.77,0.9,-0.24407,0.00011,24.63491]
[1778452024597,35.93,81386.11,0.9,-0.24393,0.00011,24.62761]
[1778452026336,35.93,81397.35,0.9,-0.2427,0.00011,24.56375]
[1778452026965,35.93,81397.35,0.9,-0.2427,0.00011,24.56375]
[1778452027032,35.93,81397.35,0.9,-0.2427,0.00011,24.56375]
[1778452027272,35.93,81405.2,0.9,-0.24184,0.00011,24.51889]
[1778452028068,35.93,81405.2,0.9,-0.24184,0.00011,24.51889]
[1778452030088,35.94,81409.47,0.9,-0.24139,0.00011,24.49507]
[1778452030518,35.94,81406.68,0.9,-0.2417,0.00011,24.51168]
[1778452032836,35.94,81404.3,0.9,-0.24198,0.00011,24.52631]
[1778452035509,35.94,81412.97,0.9,-0.24105,0.00011,24.47745]
[1778452035654,35.94,81412.97,0.9,-0.24105,0.00011,24.47745]
[1778452036134,35.94,81412.97,0.9,-0.24105,0.00011,24.47745]
[1778452036222,35.95,81424.46,0.9,-0.23979,0.00011,24.41126]
[1778452041816,35.96,81425.89,0.9,-0.23968,0.00011,24.40575]
[1778452043144,35.96,81421.78,0.9,-0.24014,0.00011,24.43018]
[1778452043168,35.96,81421.78,0.9,-0.24014,0.00011,24.43018]
[1778452043208,35.96,81421.78,0.9,-0.24014,0.00011,24.43018]
[1778452043241,35.96,81421.78,0.9,-0.24014,0.00011,24.43018]
[1778452043243,35.96,81415.44,0.9,-0.24085,0.00011,24.46747]
[1778452043398,35.96,81415.44,0.9,-0.24085,0.00011,24.46747]
[1778452045272,35.96,81422.18,0.9,-0.24012,0.00011,24.42876]
[1778452046740,35.96,81432.77,0.9,-0.23897,0.00011,24.3681]
[1778452046994,35.96,81432.77,0.9,-0.23897,0.00011,24.3681]
[1778452047407,35.96,81436.31,0.9,-0.23859,0.00011,24.34798]
[1778452047463,35.96,81436.31,0.9,-0.23859,0.00011,24.34798]
[1778452048070,35.96,81436.31,0.9,-0.23859,0.00011,24.34798]
[1778452048095,35.97,81441.7,0.9,-0.23801,0.00011,24.31707]
[1778452049322,35.97,81441.7,0.9,-0.23801,0.00011,24.31707]
[1778452049348,35.97,81441.7,0.9,-0.23801,0.00011,24.31707]
[1778452049391,35.97,81441.7,0.9,-0.23801,0.00011,24.31707]
[1778452049318,35.97,81458.15,0.9,-0.23622,0.00011,24.22134]
[1778452049532,35.97,81458.15,0.9,-0.23622,0.00011,24.22134]
[1778452049742,35.97,81458.15,0.9,-0.23622,0.00011,24.22134]
[1778452050305,35.97,81458.15,0.9,-0.23622,0.00011,24.22134]
[1778452050274,35.97,81477.15,0.9,-0.23416,0.00011,24.1103]
[1778452050975,35.97,81491.58,0.9,-0.23261,0.00011,24.0259]
[1778452051375,35.97,81491.58,0.9,-0.23261,0.00011,24.0259]
[1778452051584,35.97,81491.58,0.9,-0.23261,0.00011,24.0259]
[1778452051933,35.97,81491.58,0.9,-0.23261,0.00011,24.0259]
[1778452052304,35.97,81491.58,0.9,-0.23261,0.00011,24.0259]
[1778452052343,35.97,81491.58,0.9,-0.23261,0.00011,24.0259]
[1778452052338,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452052522,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452052582,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452052668,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452052799,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452052925,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452053002,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452053046,35.97,81501.09,0.9,-0.23158,0.00011,23.96674]
[1778452053220,35.98,81515.09,0.9,-0.23009,0.00011,23.88445]
[1778452053465,35.98,81515.09,0.9,-0.23009,0.00011,23.88445]
[1778452054307,35.98,81515.09,0.9,-0.23009,0.00011,23.88445]
[1778452054329,35.98,81583.89,0.9,-0.22277,0.00011,23.47228]
[1778452055143,35.99,81585.62,0.9,-0.22266,0.00011,23.4661]
[1778452055843,35.99,81585.62,0.9,-0.22266,0.00011,23.4661]
[1778452055852,35.99,81585.62,0.9,-0.22266,0.00011,23.4661]
[1778452056847,36.0,81585.85,0.9,-0.22271,0.00011,23.469]
[1778452057255,36.01,81587.46,0.9,-0.22261,0.00011,23.46353]
[1778452057469,36.01,81587.46,0.9,-0.22261,0.00011,23.46353]
[1778452057759,36.01,81587.46,0.9,-0.22261,0.00011,23.46353]
[1778452059099,36.02,81592.11,0.9,-0.22217,0.00011,23.43851]
[1778452059468,36.03,81595.78,0.9,-0.22184,0.0001,23.41967]
[1778452059484,36.03,81595.78,0.9,-0.22184,0.0001,23.41967]
[1778452059677,36.03,81595.78,0.9,-0.22184,0.0001,23.41967]
[1778452059722,36.03,81595.78,0.9,-0.22184,0.0001,23.41967]
[1778452059866,36.03,81595.78,0.9,-0.22184,0.0001,23.41967]
[1778452060264,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452060487,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452060502,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452060521,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452060581,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452060632,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452060898,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452061077,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452061174,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452061226,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452061247,36.04,81617.41,0.9,-0.21963,0.0001,23.29232]
[1778452061259,36.04,81661.57,0.9,-0.21506,0.0001,23.02365]
[1778452062060,36.04,81661.57,0.9,-0.21506,0.0001,23.02365]
[1778452062277,36.04,81667.35,0.9,-0.21447,0.0001,22.9886]
[1778452062595,36.04,81667.35,0.9,-0.21447,0.0001,22.9886]
[1778452062748,36.04,81667.35,0.9,-0.21447,0.0001,22.9886]
[1778452062958,36.04,81667.35,0.9,-0.21447,0.0001,22.9886]
[1778452063903,36.05,81675.78,0.9,-0.21367,0.0001,22.94055]
[1778452064203,36.05,81675.78,0.9,-0.21367,0.0001,22.94055]
[1778452064244,36.05,81675.78,0.9,-0.21367,0.0001,22.94055]
[1778452064336,36.05,81675.78,0.9,-0.21367,0.0001,22.94055]
[1778452064276,36.05,81685.76,0.9,-0.21265,0.0001,22.87975]
[1778452064465,36.05,81685.76,0.9,-0.21265,0.0001,22.87975]
[1778452065097,36.05,81685.76,0.9,-0.21265,0.0001,22.87975]
[1778452065289,36.05,81685.76,0.9,-0.21265,0.0001,22.87975]
[1778452065275,36.07,81675.56,0.9,-0.2138,0.0001,22.94856]
[1778452065404,36.07,81675.56,0.9,-0.2138,0.0001,22.94856]
[1778452065536,36.07,81675.56,0.9,-0.2138,0.0001,22.94856]
[1778452065590,36.07,81675.56,0.9,-0.2138,0.0001,22.94856]
[1778452067923,36.08,81687.62,0.9,-0.21264,0.0001,22.87953]
[1778452068590,36.08,81687.62,0.9,-0.21264,0.0001,22.87953]
[1778452068700,36.08,81687.62,0.9,-0.21264,0.0001,22.87953]
[1778452069032,36.08,81687.62,0.9,-0.21264,0.0001,22.87953]
[1778452070247,36.09,81693.35,0.9,-0.21213,0.0001,22.84928]
[1778452070359,36.1,81677.69,0.9,-0.21382,0.0001,22.95052]
[1778452071227,36.1,81677.69,0.9,-0.21382,0.0001,22.95052]
[1778452072902,36.12,81666.59,0.9,-0.21502,0.0001,23.02241]
[1778452073068,36.12,81666.59,0.9,-0.21502,0.0001,23.02241]
[1778452073131,36.12,81666.59,0.9,-0.21502,0.0001,23.02241]
[1778452073170,36.12,81663.95,0.9,-0.21534,0.0001,23.04149]
[1778452074157,36.14,81650.03,0.9,-0.21686,0.0001,23.13152]
[1778452074416,36.14,81650.03,0.9,-0.21686,0.0001,23.13152]
[1778452075258,36.14,81650.03,0.9,-0.21686,0.0001,23.13152]
[1778452075547,36.14,81650.31,0.9,-0.21684,0.0001,23.13024]
[1778452075681,36.14,81650.31,0.9,-0.21684,0.0001,23.13024]
[1778452075816,36.14,81650.31,0.9,-0.21684,0.0001,23.13024]
[1778452076252,36.14,81642.24,0.9,-0.21768,0.0001,23.17967]
[1778452079671,36.14,81638.28,0.9,-0.2181,0.0001,23.20479]
[1778452079821,36.14,81638.28,0.9,-0.2181,0.0001,23.20479]
[1778452079859,36.14,81638.28,0.9,-0.2181,0.0001,23.20479]
[1778452080590,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452080614,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452080699,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452080726,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452080817,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452081176,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452081244,36.14,81642.72,0.9,-0.21765,0.0001,23.17819]
[1778452081357,36.14,81648.99,0.9,-0.21701,0.0001,23.14049]
[1778452082174,36.14,81648.99,0.9,-0.21701,0.0001,23.14049]
[1778452082275,36.15,81671.17,0.9,-0.21473,0.0001,23.00585]
[1778452082437,36.15,81671.17,0.9,-0.21473,0.0001,23.00585]
[1778452082455,36.15,81671.17,0.9,-0.21473,0.0001,23.00585]
[1778452082789,36.15,81671.17,0.9,-0.21473,0.0001,23.00585]
[1778452083401,36.16,81661.19,0.9,-0.21585,0.0001,23.0722]
[1778452083490,36.16,81661.19,0.9,-0.21585,0.0001,23.0722]
[1778452083670,36.16,81661.19,0.9,-0.21585,0.0001,23.0722]
[1778452084347,36.16,81654.21,0.9,-0.21657,0.0001,23.11512]
[1778452084648,36.16,81654.21,0.9,-0.21657,0.0001,23.11512]
[1778452084659,36.16,81654.21,0.9,-0.21657,0.0001,23.11512]
[1778452085349,36.16,81653.89,0.9,-0.21661,0.0001,23.1174]
[1778452086086,36.16,81653.89,0.9,-0.21661,0.0001,23.1174]
[1778452086128,36.16,81653.89,0.9,-0.21661,0.0001,23.1174]
[1778452086170,36.16,81647.99,0.9,-0.21723,0.0001,23.15365]
[1778452086964,36.16,81647.99,0.9,-0.21723,0.0001,23.15365]
[1778452087843,36.16,81657.05,0.9,-0.2163,0.0001,23.09892]
[1778452088825,36.17,81658.19,0.9,-0.21619,0.0001,23.09237]
[1778452089069,36.17,81658.19,0.9,-0.21619,0.0001,23.09237]
[1778452089136,36.17,81658.19,0.9,-0.21619,0.0001,23.09237]
[1778452089348,36.17,81663.79,0.9,-0.21562,0.0001,23.05868]
[1778452090360,36.17,81683.82,0.9,-0.21357,0.0001,22.93682]
[1778452090531,36.17,81683.82,0.9,-0.21357,0.0001,22.93682]
[1778452090834,36.17,81683.82,0.9,-0.21357,0.0001,22.93682]
[1778452091350,36.17,81675.8,0.9,-0.2144,0.0001,22.98623]
[1778452092139,36.17,81665.05,0.9,-0.21551,0.0001,23.05219]
[1778452094348,36.17,81665.09,0.9,-0.21551,0.0001,23.0523]
[1778452096342,36.17,81678.21,0.9,-0.21418,0.0001,22.97339]
[1778452100026,36.19,81671.59,0.9,-0.21495,0.0001,23.01913]
[1778452100065,36.19,81671.59,0.9,-0.21495,0.0001,23.01913]
[1778452100070,36.19,81671.59,0.9,-0.21495,0.0001,23.01913]
[1778452100339,36.19,81671.59,0.9,-0.21495,0.0001,23.01913]
[1778452100392,36.19,81667.96,0.9,-0.21532,0.0001,23.04158]
[1778452101018,36.19,81667.96,0.9,-0.21532,0.0001,23.04158]
[1778452101051,36.19,81667.96,0.9,-0.21532,0.0001,23.04158]
[1778452101125,36.19,81656.43,0.9,-0.21652,0.0001,23.11217]
[1778452102563,36.19,81650.52,0.9,-0.21713,0.0001,23.14844]
[1778452102965,36.19,81650.52,0.9,-0.21713,0.0001,23.14844]
[1778452105052,36.19,81656.34,0.9,-0.21654,0.0001,23.11385]
[1778452106690,36.19,81651.63,0.9,-0.21704,0.0001,23.14321]
[1778452107811,36.2,81648.13,0.9,-0.21741,0.0001,23.16479]
[1778452108233,36.2,81648.13,0.9,-0.21741,0.0001,23.16479]
[1778452108314,36.2,81636.34,0.9,-0.21863,0.0001,23.23649]
[1778452108806,36.2,81636.34,0.9,-0.21863,0.0001,23.23649]
[1778452109193,36.2,81623.76,0.9,-0.21994,0.0001,23.31283]
[1778452110831,36.2,81623.52,0.9,-0.21997,0.0001,23.31455]
[1778452111069,36.2,81623.52,0.9,-0.21997,0.0001,23.31455]
[1778452111274,36.2,81623.83,0.9,-0.21992,0.0001,23.3092]
[1778452112056,36.2,81623.83,0.9,-0.21992,0.0001,23.3092]
[1778452112072,36.2,81623.83,0.9,-0.21992,0.0001,23.3092]
[1778452112098,36.2,81623.83,0.9,-0.21992,0.0001,23.3092]
[1778452112686,36.2,81621.41,0.9,-0.22018,0.0001,23.32419]
[1778452112691,36.2,81621.41,0.9,-0.22018,0.0001,23.32419]
[1778452114000,36.2,81613.19,0.9,-0.22104,0.0001,23.37408]
[1778452115349,36.2,81612.41,0.9,-0.22113,0.0001,23.37909]
[1778452115393,36.2,81612.41,0.9,-0.22113,0.0001,23.37909]
[1778452115398,36.2,81612.41,0.9,-0.22113,0.0001,23.37909]
[1778452116121,36.2,81612.21,0.9,-0.22115,0.0001,23.38061]
[1778452116149,36.2,81601.87,0.9,-0.22224,0.0001,23.44307]
[1778452116464,36.2,81601.87,0.9,-0.22224,0.0001,23.44307]
[1778452119396,36.21,81604.83,0.9,-0.22194,0.0001,23.42584]
[1778452119404,36.21,81604.83,0.9,-0.22194,0.0001,23.42584]
[1778452120538,36.21,81597.87,0.9,-0.22267,0.0001,23.46812]
[1778452122765,36.21,81602.31,0.9,-0.22222,0.0001,23.44195]
[1778452123494,36.21,81597.93,0.9,-0.22268,0.0001,23.46848]
[1778452123496,36.21,81597.93,0.9,-0.22268,0.0001,23.46848]
[1778452123505,36.21,81597.93,0.9,-0.22268,0.0001,23.46848]
[1778452124173,36.21,81593.68,0.9,-0.22313,0.0001,23.4942]
[1778452125023,36.21,81593.68,0.9,-0.22313,0.0001,23.4942]
[1778452125047,36.21,81593.68,0.9,-0.22313,0.0001,23.4942]
[1778452125070,36.21,81593.68,0.9,-0.22313,0.0001,23.4942]
[1778452125801,36.21,81587.62,0.9,-0.22377,0.0001,23.53079]
[1778452127912,36.21,81585.88,0.9,-0.22396,0.0001,23.54193]
[1778452127978,36.21,81585.88,0.9,-0.22396,0.0001,23.54193]
[1778452128201,36.21,81571.02,0.9,-0.22553,0.00011,23.631]
[1778452128884,36.21,81571.02,0.9,-0.22553,0.00011,23.631]
[1778452134243,36.22,81567.94,0.9,-0.22588,0.00011,23.65083]
[1778452139382,36.22,81567.36,0.9,-0.22596,0.00011,23.65515]
[1778452140323,36.22,81566.3,0.9,-0.22607,0.00011,23.66167]
[1778452140727,36.22,81565.87,0.9,-0.22612,0.00011,23.66443]
[1778452140911,36.22,81565.87,0.9,-0.22612,0.00011,23.66443]
[1778452144191,36.22,81560.81,0.9,-0.22667,0.00011,23.69516]
[1778452144327,36.22,81560.81,0.9,-0.22667,0.00011,23.69516]
[1778452144380,36.22,81560.81,0.9,-0.22667,0.00011,23.69516]
[1778452145063,36.22,81554.32,0.9,-0.22736,0.00011,23.73387]
[1778452145360,36.22,81554.32,0.9,-0.22736,0.00011,23.73387]
[1778452145411,36.22,81551.42,0.9,-0.22766,0.00011,23.75119]
[1778452145650,36.22,81551.42,0.9,-0.22766,0.00011,23.75119]
[1778452145663,36.22,81551.42,0.9,-0.22766,0.00011,23.75119]
[1778452146250,36.22,81551.42,0.9,-0.22766,0.00011,23.75119]
[1778452146327,36.22,81542.09,0.9,-0.22866,0.00011,23.80659]
[1778452147663,36.22,81541.71,0.9,-0.2287,0.00011,23.809]
[1778452147796,36.22,81541.71,0.9,-0.2287,0.00011,23.809]
[1778452148402,36.22,81541.71,0.9,-0.2287,0.00011,23.809]
[1778452148507,36.22,81541.05,0.9,-0.22877,0.00011,23.81308]
[1778452149095,36.22,81541.05,0.9,-0.22877,0.00011,23.81308]
[1778452149414,36.22,81541.05,0.9,-0.22877,0.00011,23.81308]
[1778452153278,36.23,81539.88,0.9,-0.22891,0.00011,23.82102]
[1778452153512,36.23,81532.59,0.9,-0.22969,0.00011,23.86434]
[1778452153608,36.23,81532.59,0.9,-0.22969,0.00011,23.86434]
[1778452158097,36.23,81527.09,0.9,-0.23029,0.00011,23.89744]
[1778452158529,36.23,81529.55,0.9,-0.23003,0.00011,23.88308]
[1778452158846,36.23,81529.55,0.9,-0.23003,0.00011,23.88308]
[1778452159418,36.23,81534.42,0.9,-0.22952,0.00011,23.8545]
[1778452159780,36.23,81534.42,0.9,-0.22952,0.00011,23.8545]
[1778452159784,36.23,81534.42,0.9,-0.22952,0.00011,23.8545]
[1778452160213,36.23,81534.42,0.9,-0.22952,0.00011,23.8545]
[1778452161308,36.23,81538.2,0.9,-0.22912,0.00011,23.83232]
[1778452161432,36.23,81537.92,0.9,-0.22915,0.00011,23.83408]
[1778452161698,36.23,81537.92,0.9,-0.22915,0.00011,23.83408]
[1778452161807,36.23,81537.92,0.9,-0.22915,0.00011,23.83408]
[1778452161940,36.23,81537.92,0.9,-0.22915,0.00011,23.83408]
[1778452162439,36.23,81526.27,0.9,-0.23039,0.00011,23.90305]
[1778452163102,36.23,81526.27,0.9,-0.23039,0.00011,23.90305]
[1778452163949,36.23,81523.29,0.9,-0.23071,0.00011,23.92082]
[1778452164833,36.23,81523.22,0.9,-0.23072,0.00011,23.92137]
[1778452165001,36.23,81523.22,0.9,-0.23072,0.00011,23.92137]
[1778452166193,36.23,81518.48,0.9,-0.23123,0.00011,23.94938]
[1778452166263,36.23,81518.48,0.9,-0.23123,0.00011,23.94938]
[1778452167018,36.23,81515.09,0.9,-0.2316,0.00011,23.96942]
[1778452167879,36.23,81515.18,0.9,-0.23159,0.00011,23.96896]
[1778452172503,36.24,81516.29,0.9,-0.23145,0.00011,23.95894]
[1778452172954,36.24,81516.29,0.9,-0.23145,0.00011,23.95894]
[1778452173068,36.24,81516.29,0.9,-0.23145,0.00011,23.95894]
[1778452173112,36.24,81510.58,0.9,-0.23206,0.00011,23.99259]
[1778452174123,36.24,81510.58,0.9,-0.23206,0.00011,23.99259]
[1778452174292,36.24,81503.34,0.9,-0.23284,0.00011,24.0352]
[1778452179509,36.25,81499.55,0.9,-0.2333,0.00011,24.06053]
[1778452179583,36.25,81499.55,0.9,-0.2333,0.00011,24.06053]
[1778452179846,36.25,81501.01,0.9,-0.23316,0.00011,24.05261]
[1778452182558,36.25,81508.17,0.9,-0.23239,0.00011,24.01086]
[1778452182563,36.25,81508.17,0.9,-0.23239,0.00011,24.01086]
[1778452187779,36.25,81500.09,0.9,-0.23328,0.00011,24.05913]
[1778452192712,36.25,81499.94,0.9,-0.23331,0.00011,24.06095]
[1778452192878,36.25,81499.94,0.9,-0.23331,0.00011,24.06095]
[1778452192978,36.25,81500.22,0.9,-0.23328,0.00011,24.0595]
[1778452194069,36.25,81500.22,0.9,-0.23328,0.00011,24.0595]
[1778452194168,36.25,81504.12,0.9,-0.23287,0.00011,24.03675]
[1778452199317,36.26,81497.37,0.9,-0.23361,0.00011,24.07713]
[1778452200246,36.26,81497.31,0.9,-0.23362,0.00011,24.07765]
[1778452200482,36.26,81497.31,0.9,-0.23362,0.00011,24.07765]
[1778452201130,36.26,81494.26,0.9,-0.23395,0.00011,24.09565]
[1778452201189,36.26,81494.26,0.9,-0.23395,0.00011,24.09565]
[1778452201736,36.26,81497.54,0.9,-0.2336,0.00011,24.07663]
[1778452201821,36.26,81497.54,0.9,-0.2336,0.00011,24.07663]
[1778452203960,36.26,81498.85,0.9,-0.23346,0.00011,24.0692]
[1778452204139,36.26,81498.85,0.9,-0.23346,0.00011,24.0692]
[1778452204220,36.26,81498.85,0.9,-0.23346,0.00011,24.0692]
[1778452204269,36.26,81498.95,0.9,-0.23345,0.00011,24.06869]
[1778452204591,36.26,81498.95,0.9,-0.23345,0.00011,24.06869]
[1778452204631,36.26,81498.95,0.9,-0.23345,0.00011,24.06869]
[1778452206861,36.26,81509.79,0.9,-0.23229,0.00011,24.00518]
[1778452207804,36.26,81511.06,0.9,-0.23215,0.00011,23.99777]
[1778452210823,36.26,81517.29,0.9,-0.23149,0.00011,23.9614]
[1778452212259,36.26,81517.69,0.9,-0.23145,0.00011,23.95914]
[1778452212501,36.26,81517.69,0.9,-0.23145,0.00011,23.95914]
[1778452217656,36.26,81508.75,0.9,-0.23241,0.00011,24.01193]
[1778452217875,36.26,81508.75,0.9,-0.23241,0.00011,24.01193]
[1778452217940,36.26,81508.75,0.9,-0.23241,0.00011,24.01193]
[1778452218068,36.26,81508.75,0.9,-0.23241,0.00011,24.01193]
[1778452218510,36.26,81507.91,0.9,-0.2325,0.00011,24.01688]
[1778452218843,36.26,81497.22,0.9,-0.23365,0.00011,24.07969]
[1778452223878,36.26,81498.2,0.9,-0.23356,0.00011,24.0749]
[1778452225530,36.26,81498.2,0.9,-0.23356,0.00011,24.0749]
[1778452225854,36.27,81499.16,0.9,-0.23346,0.00011,24.06948]
[1778452227597,36.27,81509.37,0.9,-0.23237,0.00011,24.00993]
[1778452230907,36.27,81513.29,0.9,-0.23196,0.00011,23.98717]
[1778452231068,36.27,81513.29,0.9,-0.23196,0.00011,23.98717]
[1778452231880,36.27,81506.02,0.9,-0.23271,0.00011,24.02617]
[1778452231938,36.27,81497.03,0.9,-0.23368,0.00011,24.07901]
[1778452233051,36.27,81497.03,0.9,-0.23368,0.00011,24.07901]
[1778452237831,36.28,81486.41,0.9,-0.23488,0.00011,24.14398]
[1778452239269,36.28,81482.2,0.9,-0.23534,0.00011,24.16903]
[1778452239980,36.28,81481.17,0.9,-0.23546,0.00011,24.17553]
[1778452240157,36.28,81479.42,0.9,-0.23566,0.00011,24.18621]
[1778452246036,36.29,81473.72,0.9,-0.23634,0.00011,24.22268]
[1778452248280,36.29,81470.85,0.9,-0.23666,0.00011,24.23987]
[1778452248731,36.29,81466.64,0.9,-0.23712,0.00011,24.26479]
[1778452250930,36.3,81477.41,0.9,-0.23597,0.00011,24.20336]
[1778452253861,36.3,81477.45,0.9,-0.236,0.00011,24.20485]
[1778452255099,36.31,81458.32,0.9,-0.23809,0.00011,24.31669]
[1778452260134,36.31,81460.0,0.9,-0.23795,0.00011,24.30921]
[1778452263302,36.32,81458.51,0.9,-0.23813,0.00011,24.31869]
[1778452264291,36.32,81460.66,0.9,-0.2379,0.00011,24.3067]
[1778452270054,36.33,81461.89,0.9,-0.23781,0.00011,24.30219]
[1778452270125,36.33,81461.89,0.9,-0.23781,0.00011,24.30219]
[1778452270841,36.33,81466.92,0.9,-0.23728,0.00011,24.27357]
[1778452270850,36.33,81466.92,0.9,-0.23728,0.00011,24.27357]
[1778452271211,36.33,81475.44,0.9,-0.23636,0.00011,24.22472]
[1778452271842,36.33,81475.44,0.9,-0.23636,0.00011,24.22472]
[1778452272069,36.33,81475.44,0.9,-0.23636,0.00011,24.22472]
[1778452272449,36.33,81464.27,0.9,-0.23758,0.00011,24.28979]
[1778452276566,36.33,81460.62,0.9,-0.238,0.00011,24.31219]
[1778452280276,36.34,81473.88,0.9,-0.2366,0.00011,24.23772]
[1778452282409,36.34,81476.71,0.9,-0.23631,0.00011,24.22184]
[1778452282517,36.34,81477.51,0.9,-0.23623,0.00011,24.21774]
[1778452282780,36.34,81477.51,0.9,-0.23623,0.00011,24.21774]
[1778452283022,36.34,81477.51,0.9,-0.23623,0.00011,24.21774]
[1778452283297,36.34,81498.89,0.9,-0.23393,0.00011,24.09349]
[1778452284460,36.34,81498.89,0.9,-0.23393,0.00011,24.09349]
[1778452287740,36.34,81506.25,0.9,-0.23314,0.00011,24.05079]
[1778452291356,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452291624,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292409,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292440,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292453,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292519,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292536,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292629,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292643,36.35,81519.91,0.9,-0.23167,0.00011,23.9677]
[1778452292591,36.35,81522.63,0.9,-0.23138,0.00011,23.95194]
[1778452292706,36.35,81522.63,0.9,-0.23138,0.00011,23.95194]
[1778452293380,36.35,81538.33,0.9,-0.22971,0.00011,23.85959]
[1778452298798,36.35,81542.41,0.9,-0.22928,0.00011,23.83596]
[1778452299919,36.35,81542.48,0.9,-0.22928,0.00011,23.83578]
[1778452300429,36.35,81535.2,0.9,-0.23005,0.00011,23.87872]
[1778452301220,36.35,81535.2,0.9,-0.23005,0.00011,23.87872]
[1778452302148,36.35,81532.8,0.9,-0.23031,0.00011,23.89301]
[1778452302877,36.35,81528.85,0.9,-0.23074,0.00011,23.91637]
[1778452307746,36.35,81527.28,0.9,-0.23091,0.00011,23.92619]
[1778452307814,36.35,81527.28,0.9,-0.23091,0.00011,23.92619]
[1778452308485,36.35,81537.76,0.9,-0.2298,0.00011,23.86474]
[1778452309372,36.35,81537.76,0.9,-0.2298,0.00011,23.86474]
[1778452309492,36.35,81537.01,0.9,-0.22988,0.00011,23.86934]
[1778452311506,36.35,81557.28,0.9,-0.22774,0.00011,23.75007]
[1778452312285,36.35,81557.28,0.9,-0.22774,0.00011,23.75007]
[1778452312513,36.35,81569.42,0.9,-0.22646,0.00011,23.67846]
[1778452314298,36.35,81573.36,0.9,-0.22605,0.00011,23.6554]
[1778452319151,36.36,81567.14,0.9,-0.22674,0.00011,23.69383]
[1778452319168,36.36,81567.14,0.9,-0.22674,0.00011,23.69383]
[1778452319329,36.36,81567.14,0.9,-0.22674,0.00011,23.69383]
[1778452319377,36.36,81567.14,0.9,-0.22674,0.00011,23.69383]
[1778452319562,36.36,81570.54,0.9,-0.22638,0.00011,23.67396]
[1778452321826,36.36,81569.26,0.9,-0.22652,0.00011,23.68193]
[1778452321865,36.36,81569.26,0.9,-0.22652,0.00011,23.68193]
[1778452322305,36.36,81569.26,0.9,-0.22652,0.00011,23.68193]
[1778452322348,36.36,81569.26,0.9,-0.22652,0.00011,23.68193]
[1778452322422,36.36,81569.26,0.9,-0.22652,0.00011,23.68193]
[1778452323471,36.36,81563.22,0.9,-0.22716,0.00011,23.71783]
[1778452323590,36.36,81573.49,0.9,-0.22608,0.00011,23.65714]
[1778452323693,36.36,81573.49,0.9,-0.22608,0.00011,23.65714]
[1778452324221,36.36,81573.49,0.9,-0.22608,0.00011,23.65714]
[1778452324265,36.36,81573.49,0.9,-0.22608,0.00011,23.65714]
[1778452324484,36.36,81573.49,0.9,-0.22608,0.00011,23.65714]
[1778452324597,36.36,81588.04,0.9,-0.22456,0.0001,23.57094]
[1778452324708,36.36,81588.04,0.9,-0.22456,0.0001,23.57094]
[1778452324925,36.36,81588.04,0.9,-0.22456,0.0001,23.57094]
[1778452324988,36.36,81588.04,0.9,-0.22456,0.0001,23.57094]
[1778452325149,36.36,81588.04,0.9,-0.22456,0.0001,23.57094]
[1778452325328,36.36,81588.04,0.9,-0.22456,0.0001,23.57094]
[1778452325604,36.36,81602.29,0.9,-0.22307,0.0001,23.48624]
[1778452325731,36.36,81602.29,0.9,-0.22307,0.0001,23.48624]
[1778452325777,36.36,81602.29,0.9,-0.22307,0.0001,23.48624]
[1778452326219,36.36,81602.29,0.9,-0.22307,0.0001,23.48624]
[1778452326222,36.36,81602.29,0.9,-0.22307,0.0001,23.48624]
[1778452326611,36.36,81592.39,0.9,-0.22411,0.0001,23.54528]
[1778452327098,36.36,81592.39,0.9,-0.22411,0.0001,23.54528]
[1778452327859,36.36,81591.61,0.9,-0.22419,0.0001,23.55019]
[1778452328560,36.36,81591.61,0.9,-0.22419,0.0001,23.55019]
[1778452328625,36.36,81589.84,0.9,-0.22438,0.0001,23.56092]
[1778452329402,36.36,81589.84,0.9,-0.22438,0.0001,23.56092]
[1778452330094,36.36,81589.88,0.9,-0.22438,0.0001,23.56082]
[1778452330639,36.36,81591.1,0.9,-0.22426,0.0001,23.5537]
[1778452331443,36.36,81591.1,0.9,-0.22426,0.0001,23.5537]
[1778452331646,36.36,81587.09,0.9,-0.22468,0.0001,23.5778]
[1778452334168,36.37,81589.93,0.9,-0.22439,0.0001,23.56121]
[1778452334502,36.37,81589.93,0.9,-0.22439,0.0001,23.56121]
[1778452334582,36.37,81589.93,0.9,-0.22439,0.0001,23.56121]
[1778452334715,36.37,81589.93,0.9,-0.22439,0.0001,23.56121]
[1778452334652,36.37,81587.75,0.9,-0.22463,0.0001,23.57474]
[1778452334752,36.37,81587.75,0.9,-0.22463,0.0001,23.57474]
[1778452334974,36.37,81587.75,0.9,-0.22463,0.0001,23.57474]
[1778452335147,36.37,81587.75,0.9,-0.22463,0.0001,23.57474]
[1778452335259,36.37,81587.75,0.9,-0.22463,0.0001,23.57474]
[1778452335385,36.37,81587.75,0.9,-0.22463,0.0001,23.57474]
[1778452335660,36.37,81599.53,0.9,-0.2234,0.0001,23.50477]
[1778452336452,36.37,81628.87,0.9,-0.22034,0.0001,23.32921]
[1778452337170,36.37,81628.87,0.9,-0.22034,0.0001,23.32921]
[1778452337556,36.37,81628.87,0.9,-0.22034,0.0001,23.32921]
[1778452338192,36.37,81631.45,0.9,-0.22008,0.0001,23.31381]
[1778452338432,36.37,81631.45,0.9,-0.22008,0.0001,23.31381]
[1778452338499,36.37,81648.58,0.9,-0.21831,0.0001,23.21094]
[1778452338752,36.37,81648.58,0.9,-0.21831,0.0001,23.21094]
[1778452339299,36.37,81665.13,0.9,-0.21662,0.0001,23.11135]
[1778452340213,36.37,81665.13,0.9,-0.21662,0.0001,23.11135]
[1778452340567,36.37,81665.13,0.9,-0.21662,0.0001,23.11135]
[1778452340606,36.37,81665.13,0.9,-0.21662,0.0001,23.11135]
[1778452340578,36.37,81673.57,0.9,-0.21576,0.0001,23.06066]
[1778452341062,36.37,81673.57,0.9,-0.21576,0.0001,23.06066]
[1778452341078,36.37,81673.57,0.9,-0.21576,0.0001,23.06066]
[1778452341255,36.37,81673.57,0.9,-0.21576,0.0001,23.06066]
[1778452341305,36.37,81673.57,0.9,-0.21576,0.0001,23.06066]
[1778452341585,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452341756,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452341837,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452341921,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452341993,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452342212,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452342508,36.37,81706.67,0.9,-0.21239,0.0001,22.85993]
[1778452342508,36.37,81749.23,0.9,-0.20813,0.0001,22.60111]
[1778452342724,36.37,81749.23,0.9,-0.20813,0.0001,22.60111]
[1778452343663,36.37,81749.23,0.9,-0.20813,0.0001,22.60111]
[1778452343336,36.37,81788.03,0.9,-0.20428,0.0001,22.36279]
[1778452344050,36.37,81788.03,0.9,-0.20428,0.0001,22.36279]
[1778452344247,36.37,81788.03,0.9,-0.20428,0.0001,22.36279]
[1778452344364,36.37,81788.03,0.9,-0.20428,0.0001,22.36279]
[1778452345068,36.38,81781.36,0.9,-0.20501,0.0001,22.4084]
[1778452345398,36.38,81781.36,0.9,-0.20501,0.0001,22.4084]
[1778452345470,36.38,81781.36,0.9,-0.20501,0.0001,22.4084]
[1778452345587,36.38,81781.36,0.9,-0.20501,0.0001,22.4084]
[1778452345586,36.39,81775.2,0.9,-0.20568,0.0001,22.45022]
[1778452345757,36.39,81775.2,0.9,-0.20568,0.0001,22.45022]
[1778452345776,36.39,81775.2,0.9,-0.20568,0.0001,22.45022]
[1778452345858,36.39,81775.2,0.9,-0.20568,0.0001,22.45022]
[1778452346254,36.39,81775.2,0.9,-0.20568,0.0001,22.45022]
[1778452346360,36.39,81775.2,0.9,-0.20568,0.0001,22.45022]
[1778452346826,36.41,81770.18,0.9,-0.20625,0.0001,22.48582]
[1778452347069,36.41,81770.18,0.9,-0.20625,0.0001,22.48582]
[1778452347337,36.41,81770.18,0.9,-0.20625,0.0001,22.48582]
[1778452347600,36.41,81770.18,0.9,-0.20625,0.0001,22.48582]
[1778452347665,36.41,81770.18,0.9,-0.20625,0.0001,22.48582]
[1778452347613,36.41,81775.35,0.9,-0.20574,0.0001,22.45449]
[1778452347706,36.41,81775.35,0.9,-0.20574,0.0001,22.45449]
[1778452347867,36.41,81775.35,0.9,-0.20574,0.0001,22.45449]
[1778452347946,36.41,81775.35,0.9,-0.20574,0.0001,22.45449]
[1778452348695,36.41,81775.35,0.9,-0.20574,0.0001,22.45449]
[1778452348378,36.42,81764.61,0.9,-0.2069,0.0001,22.52658]
[1778452348946,36.42,81764.61,0.9,-0.2069,0.0001,22.52658]
[1778452349003,36.42,81764.61,0.9,-0.2069,0.0001,22.52658]
[1778452349262,36.42,81764.61,0.9,-0.2069,0.0001,22.52658]
[1778452349630,36.42,81764.61,0.9,-0.2069,0.0001,22.52658]
[1778452349688,36.42,81764.61,0.9,-0.2069,0.0001,22.52658]
[1778452349652,36.42,81746.25,0.9,-0.20874,0.0001,22.63955]
[1778452350029,36.42,81746.25,0.9,-0.20874,0.0001,22.63955]
[1778452350074,36.42,81746.25,0.9,-0.20874,0.0001,22.63955]
[1778452350423,36.42,81746.25,0.9,-0.20874,0.0001,22.63955]
[1778452350511,36.42,81746.25,0.9,-0.20874,0.0001,22.63955]
[1778452350530,36.42,81746.25,0.9,-0.20874,0.0001,22.63955]
[1778452350598,36.44,81727.94,0.9,-0.21068,0.0001,22.75781]
[1778452350775,36.44,81727.94,0.9,-0.21068,0.0001,22.75781]
[1778452350852,36.44,81727.94,0.9,-0.21068,0.0001,22.75781]
[1778452351048,36.44,81727.94,0.9,-0.21068,0.0001,22.75781]
[1778452351237,36.44,81699.16,0.9,-0.21356,0.0001,22.92895]
[1778452352603,36.46,81711.5,0.9,-0.21241,0.0001,22.86031]
[1778452352801,36.46,81711.5,0.9,-0.21241,0.0001,22.86031]
[1778452352882,36.46,81711.5,0.9,-0.21241,0.0001,22.86031]
[1778452352898,36.46,81711.5,0.9,-0.21241,0.0001,22.86031]
[1778452352931,36.46,81711.5,0.9,-0.21241,0.0001,22.86031]
[1778452353195,36.46,81711.5,0.9,-0.21241,0.0001,22.86031]
[1778452354012,36.46,81714.79,0.9,-0.21209,0.0001,22.84083]
[1778452354908,36.46,81714.96,0.9,-0.21207,0.0001,22.8398]
[1778452355090,36.46,81714.96,0.9,-0.21207,0.0001,22.8398]
[1778452355537,36.46,81714.96,0.9,-0.21207,0.0001,22.8398]
[1778452355561,36.46,81714.96,0.9,-0.21207,0.0001,22.8398]
[1778452355576,36.46,81714.96,0.9,-0.21207,0.0001,22.8398]
[1778452355614,36.46,81714.96,0.9,-0.21207,0.0001,22.8398]
[1778452355627,36.47,81709.29,0.9,-0.21273,0.0001,22.87942]
[1778452355801,36.47,81709.29,0.9,-0.21273,0.0001,22.87942]
[1778452356694,36.49,81722.45,0.9,-0.21153,0.0001,22.8075]
[1778452357678,36.49,81722.45,0.9,-0.21153,0.0001,22.8075]
[1778452358098,36.5,81728.32,0.9,-0.21099,0.0001,22.77507]
[1778452358709,36.5,81728.32,0.9,-0.21099,0.0001,22.77507]
[1778452358125,36.5,81722.84,0.9,-0.21154,0.0001,22.80836]
[1778452359401,36.5,81722.84,0.9,-0.21154,0.0001,22.80836]
[1778452362138,36.51,81715.96,0.9,-0.21231,0.0001,22.85489]
[1778452364374,36.52,81710.43,0.9,-0.21288,0.0001,22.88908]
[1778452365129,36.52,81711.47,0.9,-0.21278,0.0001,22.8834]
[1778452365435,36.52,81711.47,0.9,-0.21278,0.0001,22.8834]
[1778452365800,36.53,81720.93,0.9,-0.21189,0.0001,22.82981]
[1778452366104,36.53,81720.93,0.9,-0.21189,0.0001,22.82981]
[1778452367038,36.53,81722.71,0.9,-0.21171,0.0001,22.81901]
[1778452368068,36.55,81721.63,0.9,-0.21194,0.0001,22.83301]
[1778452368459,36.55,81721.63,0.9,-0.21194,0.0001,22.83301]
[1778452368554,36.55,81721.63,0.9,-0.21194,0.0001,22.83301]
[1778452368690,36.55,81717.9,0.9,-0.21232,0.0001,22.85594]
[1778452369331,36.55,81717.9,0.9,-0.21232,0.0001,22.85594]
[1778452369399,36.55,81717.9,0.9,-0.21232,0.0001,22.85594]
[1778452372835,36.56,81719.09,0.9,-0.21224,0.0001,22.85153]
[1778452372937,36.56,81719.09,0.9,-0.21224,0.0001,22.85153]
[1778452373608,36.56,81719.09,0.9,-0.21224,0.0001,22.85153]
[1778452373624,36.56,81712.24,0.9,-0.21294,0.0001,22.89345]
[1778452373966,36.56,81712.24,0.9,-0.21294,0.0001,22.89345]
[1778452374236,36.56,81712.24,0.9,-0.21294,0.0001,22.89345]
[1778452374425,36.56,81712.24,0.9,-0.21294,0.0001,22.89345]
[1778452374517,36.56,81701.52,0.9,-0.21403,0.0001,22.95855]
[1778452380065,36.56,81698.96,0.9,-0.2143,0.0001,22.97485]
[1778452382261,36.56,81698.74,0.9,-0.21433,0.0001,22.97635]
[1778452383068,36.56,81696.31,0.9,-0.21458,0.0001,22.99134]
[1778452383236,36.56,81682.01,0.9,-0.21603,0.0001,23.07745]
[1778452384332,36.56,81682.01,0.9,-0.21603,0.0001,23.07745]
[1778452387016,36.56,81696.59,0.9,-0.21456,0.0001,22.99025]
[1778452389151,36.56,81693.57,0.9,-0.21487,0.0001,23.00901]
[1778452390731,36.56,81693.19,0.9,-0.21492,0.0001,23.01157]
[1778452390804,36.57,81686.41,0.9,-0.21561,0.0001,23.05288]
[1778452390863,36.57,81686.41,0.9,-0.21561,0.0001,23.05288]
[1778452391377,36.57,81686.41,0.9,-0.21561,0.0001,23.05288]
[1778452391697,36.57,81671.85,0.9,-0.2171,0.0001,23.14061]
[1778452392468,36.57,81671.85,0.9,-0.2171,0.0001,23.14061]
[1778452393307,36.57,81670.54,0.9,-0.21724,0.0001,23.1487]
[1778452394799,36.57,81667.11,0.9,-0.21759,0.0001,23.16972]
[1778452396467,36.57,81660.33,0.9,-0.21829,0.0001,23.21049]
[1778452396568,36.57,81657.15,0.9,-0.21862,0.0001,23.22965]
[1778452398133,36.57,81655.73,0.9,-0.21877,0.0001,23.23839]
[1778452398192,36.57,81666.97,0.9,-0.21762,0.0001,23.17109]
[1778452403227,36.57,81669.51,0.9,-0.21738,0.0001,23.15754]
[1778452406248,36.58,81657.7,0.9,-0.21861,0.0001,23.22927]
[1778452409063,36.58,81658.52,0.9,-0.21853,0.0001,23.22492]
[1778452414137,36.58,81666.84,0.9,-0.21768,0.0001,23.17266]
[1778452415160,36.58,81663.25,0.9,-0.21806,0.0001,23.19477]
[1778452419940,36.59,81666.03,0.9,-0.21779,0.0001,23.17938]
[1778452422179,36.59,81668.92,0.9,-0.21752,0.0001,23.16307]
[1778452422200,36.59,81668.92,0.9,-0.21752,0.0001,23.16307]
[1778452422574,36.59,81676.9,0.9,-0.2167,0.0001,23.11543]
[1778452424262,36.59,81682.47,0.9,-0.21614,0.0001,23.08225]
[1778452424320,36.59,81682.47,0.9,-0.21614,0.0001,23.08225]
[1778452424347,36.59,81682.47,0.9,-0.21614,0.0001,23.08225]
[1778452424389,36.59,81682.47,0.9,-0.21614,0.0001,23.08225]
[1778452424454,36.59,81682.47,0.9,-0.21614,0.0001,23.08225]
[1778452424624,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425330,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425424,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425530,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425718,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425729,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425845,36.59,81699.64,0.9,-0.2144,0.0001,22.97894]
[1778452425638,36.59,81777.43,0.9,-0.20662,0.0001,22.50722]
[1778452426643,36.59,81777.43,0.9,-0.20662,0.0001,22.50722]
[1778452426783,36.59,81777.43,0.9,-0.20662,0.0001,22.50722]
[1778452426725,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427016,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427098,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427152,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427196,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427210,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427218,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427577,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427789,36.59,81798.82,0.9,-0.20452,0.0001,22.37672]
[1778452427701,36.59,81854.8,0.9,-0.19906,0.0001,22.03264]
[1778452428383,36.59,81854.8,0.9,-0.19906,0.0001,22.03264]
[1778452428485,36.59,81878.58,0.9,-0.19677,0.0001,21.88552]
[1778452429112,36.59,81878.58,0.9,-0.19677,0.0001,21.88552]
[1778452429131,36.59,81878.58,0.9,-0.19677,0.0001,21.88552]
[1778452429299,36.59,81878.58,0.9,-0.19677,0.0001,21.88552]
[1778452429748,36.59,81878.58,0.9,-0.19677,0.0001,21.88552]
[1778452429780,36.62,81910.93,0.9,-0.19386,9e-05,21.69676]
[1778452430181,36.62,81910.93,0.9,-0.19386,9e-05,21.69676]
[1778452430311,36.62,81910.93,0.9,-0.19386,9e-05,21.69676]
[1778452430679,36.62,81910.93,0.9,-0.19386,9e-05,21.69676]
[1778452430707,36.62,81910.93,15.9,-0.19386,9e-05,21.69676]
[1778452430707,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452430891,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452430937,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431147,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431268,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431342,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431427,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431481,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431487,36.62,81932.66,15.9,-0.19181,9e-05,21.56155]
[1778452431509,36.64,81988.07,15.9,-0.18674,9e-05,21.22341]
[1778452432097,36.64,81988.07,15.9,-0.18674,9e-05,21.22341]
[1778452432116,36.64,81988.07,15.9,-0.18674,9e-05,21.22341]
[1778452432515,36.65,82009.53,15.9,-0.18482,9e-05,21.09358]
[1778452432851,36.65,82009.53,15.9,-0.18482,9e-05,21.09358]
[1778452433084,36.65,82009.53,15.9,-0.18482,9e-05,21.09358]
[1778452433700,36.65,82009.53,15.9,-0.18482,9e-05,21.09358]
[1778452433750,36.65,82009.53,15.9,-0.18482,9e-05,21.09358]
[1778452433767,36.69,81990.25,15.9,-0.18684,9e-05,21.23091]
[1778452434068,36.69,81990.25,15.9,-0.18684,9e-05,21.23091]
[1778452434130,36.69,81990.25,15.9,-0.18684,9e-05,21.23091]
[1778452434158,36.69,81990.25,15.9,-0.18684,9e-05,21.23091]
[1778452434702,36.69,81990.25,15.9,-0.18684,9e-05,21.23091]
[1778452434760,36.69,82043.58,15.9,-0.18194,9e-05,20.89665]
[1778452435189,36.69,82043.58,15.9,-0.18194,9e-05,20.89665]
[1778452435642,36.69,82043.58,15.9,-0.18194,9e-05,20.89665]
[1778452435787,36.7,82037.54,15.9,-0.18256,9e-05,20.93925]
[1778452435899,36.7,82037.54,15.9,-0.18256,9e-05,20.93925]
[1778452436162,36.7,82037.54,15.9,-0.18256,9e-05,20.93925]
[1778452436220,36.7,82037.54,15.9,-0.18256,9e-05,20.93925]
[1778452436718,36.7,82037.54,15.9,-0.18256,9e-05,20.93925]
[1778452436720,36.7,82037.54,15.9,-0.18256,9e-05,20.93925]
[1778452436817,36.7,82041.84,15.9,-0.18218,9e-05,20.91321]
[1778452436967,36.7,82041.84,15.9,-0.18218,9e-05,20.91321]
[1778452437174,36.7,82041.84,15.9,-0.18218,9e-05,20.91321]
[1778452437330,36.7,82041.84,15.9,-0.18218,9e-05,20.91321]
[1778452437550,36.72,82051.61,15.9,-0.1814,9e-05,20.85996]
[1778452437892,36.72,82051.61,15.9,-0.1814,9e-05,20.85996]
[1778452438235,36.72,82051.61,15.9,-0.1814,9e-05,20.85996]
[1778452438368,36.72,82051.61,15.9,-0.1814,9e-05,20.85996]
[1778452438580,36.72,82051.61,15.9,-0.1814,9e-05,20.85996]
[1778452438622,36.72,82051.61,15.9,-0.1814,9e-05,20.85996]
[1778452438662,36.74,82037.73,15.9,-0.18279,9e-05,20.95573]
[1778452438838,36.74,82037.73,15.9,-0.18279,9e-05,20.95573]
[1778452438842,36.74,82037.73,15.9,-0.18279,9e-05,20.95573]
[1778452439681,36.74,82037.73,15.9,-0.18279,9e-05,20.95573]
[1778452439778,36.76,82004.26,15.9,-0.186,9e-05,21.17579]
[1778452440032,36.76,82004.26,15.9,-0.186,9e-05,21.17579]
[1778452440127,36.76,82004.26,15.9,-0.186,9e-05,21.17579]
[1778452440767,36.76,82004.26,15.9,-0.186,9e-05,21.17579]
[1778452440573,36.76,81986.24,15.9,-0.18767,9e-05,21.28824]
[1778452440996,36.76,81986.24,15.9,-0.18767,9e-05,21.28824]
[1778452441216,36.76,81986.24,15.9,-0.18767,9e-05,21.28824]
[1778452441774,36.8,81980.73,15.9,-0.18842,9e-05,21.33908]
[1778452442537,36.8,81980.73,15.9,-0.18842,9e-05,21.33908]
[1778452442675,36.8,81980.73,15.9,-0.18842,9e-05,21.33908]
[1778452442762,36.82,82005.62,15.9,-0.18621,9e-05,21.19096]
[1778452442943,36.82,82005.62,15.9,-0.18621,9e-05,21.19096]
[1778452443281,36.82,82005.62,15.9,-0.18621,9e-05,21.19096]
[1778452443594,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444043,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444074,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444211,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444270,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444465,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444758,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444783,36.82,82035.79,15.9,-0.1835,9e-05,21.00644]
[1778452444795,36.83,82063.67,15.9,-0.18101,9e-05,20.83484]
[1778452445174,36.83,82063.67,15.9,-0.18101,9e-05,20.83484]
[1778452445483,36.83,82063.67,15.9,-0.18101,9e-05,20.83484]
[1778452445550,36.83,82063.67,15.9,-0.18101,9e-05,20.83484]
[1778452445737,36.83,82063.67,15.9,-0.18101,9e-05,20.83484]
[1778452445803,36.83,82063.67,15.9,-0.18101,9e-05,20.83484]
[1778452445864,36.83,82071.33,15.9,-0.18033,9e-05,20.78771]
[1778452446070,36.83,82071.33,15.9,-0.18033,9e-05,20.78771]
[1778452446520,36.83,82071.33,15.9,-0.18033,9e-05,20.78771]
[1778452446620,36.85,82057.92,15.9,-0.18165,9e-05,20.87913]
[1778452447231,36.85,82057.92,15.9,-0.18165,9e-05,20.87913]
[1778452447311,36.85,82057.92,15.9,-0.18165,9e-05,20.87913]
[1778452447396,36.85,82057.92,15.9,-0.18165,9e-05,20.87913]
[1778452447756,36.87,82034.48,15.9,-0.18388,9e-05,21.03332]
[1778452449068,36.87,82029.85,15.9,-0.18432,9e-05,21.06295]
[1778452449074,36.87,82029.85,15.9,-0.18432,9e-05,21.06295]
[1778452449087,36.87,82029.85,15.9,-0.18432,9e-05,21.06295]
[1778452449555,36.87,82029.85,15.9,-0.18432,9e-05,21.06295]
[1778452449569,36.87,82029.85,15.9,-0.18432,9e-05,21.06295]
[1778452449656,36.87,82012.52,15.9,-0.18592,9e-05,21.17181]
[1778452449913,36.87,82012.52,15.9,-0.18592,9e-05,21.17181]
[1778452450520,36.87,82012.52,15.9,-0.18592,9e-05,21.17181]
[1778452450646,36.87,82018.79,15.9,-0.18535,9e-05,21.13348]
[1778452451200,36.87,82018.79,15.9,-0.18535,9e-05,21.13348]
[1778452451359,36.87,82018.79,15.9,-0.18535,9e-05,21.13348]
[1778452451823,36.87,82018.79,15.9,-0.18535,9e-05,21.13348]
[1778452451856,36.87,82018.68,15.9,-0.18537,9e-05,21.13494]
[1778452451932,36.87,82018.68,15.9,-0.18537,9e-05,21.13494]
[1778452451974,36.87,82018.68,15.9,-0.18537,9e-05,21.13494]
[1778452452184,36.87,82018.68,15.9,-0.18537,9e-05,21.13494]
[1778452452850,36.88,81998.71,15.9,-0.18722,9e-05,21.25999]
[1778452452890,36.88,81998.71,15.9,-0.18722,9e-05,21.25999]
[1778452453668,36.88,81996.2,15.9,-0.18746,9e-05,21.2763]
[1778452454423,36.88,81996.2,15.9,-0.18746,9e-05,21.2763]
[1778452454740,36.88,81983.44,15.9,-0.18865,9e-05,21.35625]
[1778452454944,36.88,81983.44,15.9,-0.18865,9e-05,21.35625]
[1778452455335,36.88,81983.44,15.9,-0.18865,9e-05,21.35625]
[1778452455354,36.88,81983.44,15.9,-0.18865,9e-05,21.35625]
[1778452455682,36.88,81978.56,15.9,-0.18911,9e-05,21.38695]
[1778452457146,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457167,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457178,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457208,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457210,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457220,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457239,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457297,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457336,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457546,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457551,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457779,36.88,81983.73,15.9,-0.18864,9e-05,21.35524]
[1778452457817,36.88,81993.0,15.9,-0.18778,9e-05,21.29796]
[1778452460386,36.88,81999.0,15.9,-0.18724,9e-05,21.26182]
[1778452461185,36.9,81990.73,15.9,-0.18809,9e-05,21.31901]
[1778452461606,36.9,81990.73,15.9,-0.18809,9e-05,21.31901]
[1778452461739,36.9,81990.73,15.9,-0.18809,9e-05,21.31901]
[1778452461795,36.9,81990.73,15.9,-0.18809,9e-05,21.31901]
[1778452461880,36.9,81981.73,15.9,-0.18893,9e-05,21.3752]
[1778452461952,36.9,81981.73,15.9,-0.18893,9e-05,21.3752]
[1778452462073,36.9,81981.73,15.9,-0.18893,9e-05,21.3752]
[1778452462777,36.9,81981.73,15.9,-0.18893,9e-05,21.3752]
[1778452462845,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452462973,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452463179,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452463206,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452463521,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452463838,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452463851,36.9,81974.04,15.9,-0.18965,9e-05,21.42347]
[1778452463748,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452463989,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464150,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464187,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464254,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464423,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464520,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464528,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464698,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464757,36.9,81970.37,15.9,-0.19,9e-05,21.44675]
[1778452464858,36.9,81975.24,15.9,-0.18955,9e-05,21.41691]
[1778452464986,36.9,81975.24,15.9,-0.18955,9e-05,21.41691]
[1778452465042,36.9,81975.24,15.9,-0.18955,9e-05,21.41691]
[1778452465640,36.9,81975.24,15.9,-0.18955,9e-05,21.41691]
[1778452466125,36.9,81985.72,15.9,-0.18859,9e-05,21.35231]
[1778452466769,36.9,81985.68,15.9,-0.1886,9e-05,21.35302]
[1778452466935,36.9,81985.68,15.9,-0.1886,9e-05,21.35302]
[1778452467450,36.9,81985.68,15.9,-0.1886,9e-05,21.35302]
[1778452467486,36.9,81985.68,15.9,-0.1886,9e-05,21.35302]
[1778452468285,36.9,81986.48,15.9,-0.18853,9e-05,21.34853]
[1778452468783,36.91,81992.37,15.9,-0.18803,9e-05,21.31503]
[1778452469600,36.91,81992.37,15.9,-0.18803,9e-05,21.31503]
[1778452469790,36.92,81995.25,15.9,-0.18781,9e-05,21.30061]
[1778452471386,36.92,81995.16,15.9,-0.18783,9e-05,21.3017]
[1778452471804,36.93,81987.93,15.9,-0.18855,9e-05,21.34791]
[1778452473557,36.94,81980.53,15.9,-0.1893,9e-05,21.39877]
[1778452473618,36.94,81980.53,15.9,-0.1893,9e-05,21.39877]
[1778452473751,36.94,81980.53,15.9,-0.1893,9e-05,21.39877]
[1778452473818,36.95,81978.78,15.9,-0.18953,9e-05,21.41391]
[1778452475904,36.96,81980.0,15.9,-0.18942,9e-05,21.40672]
[1778452475980,36.96,81978.89,15.9,-0.18953,9e-05,21.41397]
[1778452476586,36.96,81978.89,15.9,-0.18953,9e-05,21.41397]
[1778452476640,36.96,81978.89,15.9,-0.18953,9e-05,21.41397]
[1778452476654,36.96,81978.89,15.9,-0.18953,9e-05,21.41397]
[1778452476734,36.96,81978.89,15.9,-0.18953,9e-05,21.41397]
[1778452476839,36.96,82000.16,15.9,-0.18757,9e-05,21.28257]
[1778452477907,36.96,82000.16,15.9,-0.18757,9e-05,21.28257]
[1778452478037,36.97,81999.48,15.9,-0.18768,9e-05,21.29046]
[1778452478531,36.97,81999.48,15.9,-0.18768,9e-05,21.29046]
[1778452478783,36.97,81999.48,15.9,-0.18768,9e-05,21.29046]
[1778452478857,36.97,81991.2,15.9,-0.18845,9e-05,21.34212]
[1778452479542,36.97,81991.2,15.9,-0.18845,9e-05,21.34212]
[1778452479871,36.97,81991.2,15.9,-0.18845,9e-05,21.34212]
[1778452479902,36.97,81983.48,15.9,-0.18917,9e-05,21.39037]
[1778452480037,36.97,81983.48,15.9,-0.18917,9e-05,21.39037]
[1778452483030,36.97,81978.44,15.9,-0.18966,9e-05,21.42307]
[1778452483821,36.97,81978.44,15.9,-0.18966,9e-05,21.42307]
[1778452483900,36.97,81978.44,15.9,-0.18966,9e-05,21.42307]
[1778452483910,36.97,81970.88,15.9,-0.19037,9e-05,21.47014]
[1778452484917,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452484994,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485078,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485090,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485187,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485269,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485344,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485705,36.97,81957.6,15.9,-0.19161,9e-05,21.55242]
[1778452485925,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452486219,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452486431,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452486583,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452486593,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452486606,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452486767,36.99,81941.15,15.9,-0.19324,9e-05,21.6602]
[1778452487204,36.99,81944.59,15.9,-0.19293,9e-05,21.63952]
[1778452487205,36.99,81944.59,15.9,-0.19293,9e-05,21.63952]
[1778452487481,36.99,81944.59,15.9,-0.19293,9e-05,21.63952]
[1778452487941,36.99,81944.59,15.9,-0.19293,9e-05,21.63952]
[1778452487938,36.99,81959.81,15.9,-0.19151,9e-05,21.54605]
[1778452488703,36.99,81959.81,15.9,-0.19151,9e-05,21.54605]
[1778452489350,36.99,81965.19,15.9,-0.19101,9e-05,21.51331]
[1778452489368,36.99,81965.19,15.9,-0.19101,9e-05,21.51331]
[1778452489448,36.99,81965.19,15.9,-0.19101,9e-05,21.51331]
[1778452489498,36.99,81965.19,15.9,-0.19101,9e-05,21.51331]
[1778452489584,36.99,81965.19,15.9,-0.19101,9e-05,21.51331]
[1778452490072,36.99,81965.19,15.9,-0.19102,9e-05,21.51368]
[1778452490096,36.99,81965.19,15.9,-0.19102,9e-05,21.51368]
[1778452490342,36.99,81965.19,15.9,-0.19102,9e-05,21.51368]
[1778452490610,36.99,81965.19,15.9,-0.19102,9e-05,21.51368]
[1778452490775,36.99,81965.19,15.9,-0.19102,9e-05,21.51368]
[1778452490802,36.99,81978.56,15.9,-0.18978,9e-05,21.43145]
[1778452491600,36.99,81978.56,15.9,-0.18978,9e-05,21.43145]
[1778452491910,36.99,81991.93,15.9,-0.18855,9e-05,21.34921]
[1778452492640,36.99,81991.93,15.9,-0.18855,9e-05,21.34921]
[1778452492827,36.99,81995.09,15.9,-0.18827,9e-05,21.33012]
[1778452494471,36.99,81992.7,15.9,-0.18849,9e-05,21.34491]
[1778452494706,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452495500,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452495707,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452495728,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452495742,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452495859,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452495951,37.0,81993.49,15.9,-0.18842,9e-05,21.34059]
[1778452496509,37.0,81993.45,15.9,-0.18843,9e-05,21.34128]
[1778452496669,37.0,82001.61,15.9,-0.18769,9e-05,21.29127]
[1778452500109,37.0,82003.4,15.9,-0.18753,9e-05,21.28078]
[1778452500110,37.0,82003.4,15.9,-0.18753,9e-05,21.28078]
[1778452500516,37.0,82006.77,15.9,-0.18722,9e-05,21.2599]
[1778452501015,37.0,82006.77,15.9,-0.18722,9e-05,21.2599]
[1778452501234,37.0,82006.77,15.9,-0.18722,9e-05,21.2599]
[1778452501554,37.0,82006.77,15.9,-0.18722,9e-05,21.2599]
[1778452501578,37.0,82006.77,15.9,-0.18722,9e-05,21.2599]
[1778452501726,37.02,82023.67,15.9,-0.18579,9e-05,21.16385]
[1778452502148,37.02,82023.67,15.9,-0.18579,9e-05,21.16385]
[1778452502175,37.02,82023.67,15.9,-0.18579,9e-05,21.16385]
[1778452502685,37.03,82025.82,15.9,-0.18569,9e-05,21.15715]
[1778452503896,37.05,82045.24,15.9,-0.18404,9e-05,21.04476]
[1778452504069,37.05,82045.24,15.9,-0.18404,9e-05,21.04476]
[1778452504123,37.05,82052.79,15.9,-0.18335,9e-05,20.99789]
[1778452506772,37.08,82053.47,15.9,-0.18348,9e-05,21.00735]
[1778452507337,37.1,82049.14,15.9,-0.18396,9e-05,21.04055]
[1778452507938,37.1,82049.14,15.9,-0.18396,9e-05,21.04055]
[1778452507947,37.1,82049.14,15.9,-0.18396,9e-05,21.04055]
[1778452507954,37.1,82049.14,15.9,-0.18396,9e-05,21.04055]
[1778452507956,37.1,82049.14,15.9,-0.18396,9e-05,21.04055]
[1778452507446,37.1,82035.75,15.9,-0.18518,9e-05,21.12351]
[1778452508071,37.1,82035.75,15.9,-0.18518,9e-05,21.12351]
[1778452508175,37.1,82035.75,15.9,-0.18518,9e-05,21.12351]
[1778452508177,37.1,82035.75,15.9,-0.18518,9e-05,21.12351]
[1778452508627,37.11,82013.89,15.9,-0.18728,9e-05,21.26604]
[1778452508994,37.11,82013.89,15.9,-0.18728,9e-05,21.26604]
[1778452510041,37.13,82005.71,15.9,-0.18811,9e-05,21.32233]
[1778452511969,37.13,82004.94,15.9,-0.18818,9e-05,21.32708]
[1778452513875,37.13,82006.96,15.9,-0.18802,9e-05,21.31632]
[1778452513901,37.15,82015.39,15.9,-0.18734,9e-05,21.27069]
[1778452514094,37.15,82015.39,15.9,-0.18734,9e-05,21.27069]
[1778452514560,37.15,82015.39,15.9,-0.18734,9e-05,21.27069]
[1778452514969,37.16,82030.98,15.9,-0.186,9e-05,21.18036]
[1778452515314,37.16,82030.98,15.9,-0.186,9e-05,21.18036]
[1778452516094,37.17,82038.49,15.9,-0.18541,9e-05,21.14041]
[1778452518479,37.2,82042.55,15.9,-0.18522,9e-05,21.12831]
[1778452518544,37.2,82042.55,15.9,-0.18522,9e-05,21.12831]
[1778452518953,37.22,82041.28,15.9,-0.18543,9e-05,21.14248]
[1778452519024,37.22,82041.28,15.9,-0.18543,9e-05,21.14248]
[1778452520133,37.22,82037.91,15.9,-0.18573,9e-05,21.16326]
[1778452520649,37.22,82037.91,15.9,-0.18573,9e-05,21.16326]
[1778452520664,37.22,82037.91,15.9,-0.18573,9e-05,21.16326]
[1778452520903,37.23,82038.06,15.9,-0.18581,9e-05,21.16903]
[1778452521068,37.23,82038.06,15.9,-0.18581,9e-05,21.16903]
[1778452521720,37.23,82038.06,15.9,-0.18581,9e-05,21.16903]
[1778452521891,37.23,82038.06,15.9,-0.18581,9e-05,21.16903]
[1778452521818,37.24,82049.83,15.9,-0.18475,9e-05,21.09695]
[1778452522689,37.24,82049.83,15.9,-0.18475,9e-05,21.09695]
[1778452522790,37.24,82053.91,15.9,-0.18439,9e-05,21.07231]
[1778452525156,37.24,82048.96,15.9,-0.18486,9e-05,21.10391]
[1778452525386,37.24,82048.96,15.9,-0.18486,9e-05,21.10391]
[1778452525798,37.24,82048.96,15.9,-0.18486,9e-05,21.10391]
[1778452525808,37.24,82048.96,15.9,-0.18486,9e-05,21.10391]
[1778452525870,37.24,82048.96,15.9,-0.18486,9e-05,21.10391]
[1778452525886,37.24,82048.96,15.9,-0.18486,9e-05,21.10391]
[1778452525931,37.24,82059.63,15.9,-0.1839,9e-05,21.03881]
[1778452526623,37.24,82059.63,15.9,-0.1839,9e-05,21.03881]
[1778452526976,37.24,82059.63,15.9,-0.1839,9e-05,21.03881]
[1778452526934,37.24,82041.26,15.9,-0.18557,9e-05,21.15275]
[1778452527014,37.24,82041.26,15.9,-0.18557,9e-05,21.15275]
[1778452527372,37.24,82041.26,15.9,-0.18557,9e-05,21.15275]
[1778452527699,37.24,82041.26,15.9,-0.18557,9e-05,21.15275]
[1778452527743,37.24,82032.7,15.9,-0.18636,9e-05,21.20605]
[1778452529006,37.24,82029.19,15.9,-0.18669,9e-05,21.22819]
[1778452529938,37.25,82027.5,15.9,-0.18684,9e-05,21.23893]
[1778452532069,37.25,82028.98,15.9,-0.1867,9e-05,21.22669]
[1778452534182,37.25,82017.78,15.9,-0.18773,9e-05,21.29645]
[1778452534950,37.25,82013.96,15.9,-0.18809,9e-05,21.32048]
[1778452540712,37.25,82016.39,15.9,-0.18789,9e-05,21.30753]
[1778452542213,37.26,82023.66,15.9,-0.18725,9e-05,21.2639]
[1778452542738,37.26,82023.66,15.9,-0.18725,9e-05,21.2639]
[1778452542750,37.26,82023.66,15.9,-0.18725,9e-05,21.2639]
[1778452543596,37.26,82007.05,15.9,-0.18878,9e-05,21.36719]
[1778452546905,37.26,81993.36,15.9,-0.19007,9e-05,21.45288]
[1778452547521,37.26,81993.36,15.9,-0.19007,9e-05,21.45288]
[1778452548226,37.26,81992.23,15.9,-0.19018,9e-05,21.46016]
[1778452548837,37.26,81992.23,15.9,-0.19018,9e-05,21.46016]
[1778452548843,37.26,81992.23,15.9,-0.19018,9e-05,21.46016]
[1778452548939,37.27,81987.48,15.9,-0.19062,9e-05,21.48961]
[1778452549384,37.27,81975.91,15.9,-0.19169,9e-05,21.56045]
[1778452553068,37.27,81970.51,15.9,-0.19221,9e-05,21.59493]
[1778452558080,37.27,81961.16,15.9,-0.19311,9e-05,21.65388]
[1778452558800,37.27,81961.16,15.9,-0.19311,9e-05,21.65388]
[1778452558814,37.27,81961.16,15.9,-0.19311,9e-05,21.65388]
[1778452563612,37.28,81966.43,15.9,-0.19265,9e-05,21.62375]
[1778452563618,37.28,81966.43,15.9,-0.19265,9e-05,21.62375]
[1778452563621,37.28,81966.43,15.9,-0.19265,9e-05,21.62375]
[1778452563900,37.28,81966.43,15.9,-0.19265,9e-05,21.62375]
[1778452564149,37.28,81961.72,15.9,-0.1931,9e-05,21.65337]
[1778452564265,37.28,81961.72,15.9,-0.1931,9e-05,21.65337]
[1778452564353,37.28,81961.72,15.9,-0.1931,9e-05,21.65337]
[1778452564512,37.28,81945.11,15.9,-0.19465,9e-05,21.75469]
[1778452565715,37.28,81945.11,15.9,-0.19465,9e-05,21.75469]
[1778452565716,37.28,81945.11,15.9,-0.19465,9e-05,21.75469]
[1778452565717,37.28,81945.11,15.9,-0.19465,9e-05,21.75469]
[1778452566279,37.28,81940.87,15.9,-0.19505,9e-05,21.78117]
[1778452567397,37.28,81939.36,15.9,-0.19519,9e-05,21.79036]
[1778452567704,37.28,81939.36,15.9,-0.19519,9e-05,21.79036]
[1778452567841,37.28,81939.36,15.9,-0.19519,9e-05,21.79036]
[1778452567967,37.28,81939.36,15.9,-0.19519,9e-05,21.79036]
[1778452568031,37.28,81939.36,15.9,-0.19519,9e-05,21.79036]
[1778452568071,37.28,81939.36,15.9,-0.19519,9e-05,21.79036]
[1778452567980,37.28,81930.69,15.9,-0.19601,9e-05,21.84336]
[1778452568128,37.28,81930.69,15.9,-0.19601,9e-05,21.84336]
[1778452568140,37.28,81930.69,15.9,-0.19601,9e-05,21.84336]
[1778452568634,37.28,81930.69,15.9,-0.19601,9e-05,21.84336]
[1778452569068,37.28,81930.69,15.9,-0.19601,9e-05,21.84336]
[1778452568659,37.28,81908.31,15.9,-0.19812,9e-05,21.97954]
[1778452569670,37.28,81908.31,15.9,-0.19812,9e-05,21.97954]
[1778452569794,37.28,81908.31,15.9,-0.19812,9e-05,21.97954]
[1778452571217,37.29,81898.47,15.9,-0.19907,9e-05,22.04014]
[1778452571916,37.29,81910.02,15.9,-0.19798,9e-05,21.97032]
[1778452572418,37.29,81910.02,15.9,-0.19798,9e-05,21.97032]
[1778452578699,37.29,81912.52,15.9,-0.19776,9e-05,21.95657]
[1778452578726,37.29,81918.89,15.9,-0.19717,9e-05,21.91846]
[1778452581410,37.29,81919.26,15.9,-0.19714,9e-05,21.91642]
[1778452582212,37.29,81918.16,15.9,-0.19724,9e-05,21.92331]
[1778452582640,37.29,81917.33,15.9,-0.19733,9e-05,21.92856]
[1778452584968,37.29,81913.17,15.9,-0.19772,9e-05,21.95415]
[1778452585018,37.29,81910.95,15.9,-0.19794,9e-05,21.96827]
[1778452587378,37.3,81916.48,15.9,-0.19742,9e-05,21.93485]
[1778452587730,37.3,81913.84,15.9,-0.19768,9e-05,21.95141]
[1778452588102,37.3,81913.84,15.9,-0.19768,9e-05,21.95141]
[1778452588651,37.3,81913.84,15.9,-0.19768,9e-05,21.95141]
[1778452590560,37.3,81912.2,15.9,-0.19784,9e-05,21.96187]
[1778452590696,37.3,81915.87,15.9,-0.1975,9e-05,21.9399]
[1778452593067,37.3,81924.57,15.9,-0.19666,9e-05,21.88344]
[1778452594724,37.3,81938.11,15.9,-0.1954,9e-05,21.80186]
[1778452598886,37.3,81947.87,15.9,-0.1945,9e-05,21.74349]
[1778452599072,37.3,81947.87,15.9,-0.1945,9e-05,21.74349]
[1778452599892,37.3,81957.77,15.9,-0.19359,9e-05,21.68379]
[1778452601056,37.3,81957.77,15.9,-0.19359,9e-05,21.68379]
[1778452601504,37.31,81958.86,15.9,-0.19349,9e-05,21.67747]
[1778452602186,37.31,81955.73,15.9,-0.19379,9e-05,21.69688]
[1778452603391,37.31,81951.11,15.9,-0.19422,9e-05,21.72534]
[1778452608734,37.31,81959.8,15.9,-0.19343,9e-05,21.67369]
[1778452610262,37.31,81955.92,15.9,-0.1938,9e-05,21.698]
[1778452613304,37.31,81945.21,15.9,-0.19481,9e-05,21.76399]
[1778452613464,37.31,81945.21,15.9,-0.19481,9e-05,21.76399]
[1778452613857,37.31,81931.62,15.9,-0.19609,9e-05,21.84674]
[1778452616247,37.31,81926.5,15.9,-0.19657,9e-05,21.87776]
[1778452617895,37.31,81926.37,15.9,-0.19658,9e-05,21.8785]
[1778452618884,37.31,81926.37,15.9,-0.19658,9e-05,21.87845]
[1778452618892,37.31,81928.09,15.9,-0.19642,9e-05,21.86795]
[1778452621146,37.31,81936.91,15.9,-0.19559,9e-05,21.81446]
[1778452621146,37.31,81936.91,15.9,-0.19559,9e-05,21.81446]
[1778452621212,37.31,81936.91,15.9,-0.19559,9e-05,21.81446]
[1778452621949,37.31,81936.91,15.9,-0.19559,9e-05,21.81446]
[1778452621986,37.31,81938.24,15.9,-0.19547,9e-05,21.80636]
[1778452623394,37.31,81948.66,15.9,-0.19449,9e-05,21.74295]
[1778452624432,37.31,81947.77,15.9,-0.19458,9e-05,21.74845]
[1778452624728,37.31,81947.77,15.9,-0.19458,9e-05,21.74845]
[1778452624740,37.31,81947.77,15.9,-0.19458,9e-05,21.74845]
[1778452625499,37.31,81939.24,15.9,-0.19537,9e-05,21.80044]
[1778452625618,37.31,81939.24,15.9,-0.19537,9e-05,21.80044]
[1778452625941,37.31,81919.72,15.9,-0.19721,9e-05,21.91904]
[1778452626948,37.31,81908.85,15.9,-0.19823,9e-05,21.98481]
[1778452627726,37.31,81908.85,15.9,-0.19823,9e-05,21.98481]
[1778452627870,37.31,81908.85,15.9,-0.19823,9e-05,21.98481]
[1778452627955,37.31,81907.2,15.9,-0.19838,9e-05,21.99458]
[1778452629668,37.31,81903.28,15.9,-0.19875,9e-05,22.01824]
[1778452630155,37.31,81907.62,15.9,-0.19834,9e-05,21.99185]
[1778452630289,37.31,81907.62,15.9,-0.19834,9e-05,21.99185]
[1778452630878,37.31,81907.62,15.9,-0.19834,9e-05,21.99185]
[1778452632392,37.31,81912.83,15.9,-0.19785,9e-05,21.96016]
[1778452632721,37.31,81912.83,15.9,-0.19785,9e-05,21.96016]
[1778452632916,37.31,81912.83,15.9,-0.19785,9e-05,21.96016]
[1778452632990,37.31,81913.38,15.9,-0.1978,9e-05,21.95692]
[1778452633770,37.31,81913.38,15.9,-0.1978,9e-05,21.95692]
[1778452634152,37.31,81912.84,15.9,-0.19785,9e-05,21.96017]
[1778452635837,37.31,81914.6,15.9,-0.19768,9e-05,21.94945]
[1778452636545,37.31,81908.34,15.9,-0.19827,9e-05,21.98736]
[1778452642279,37.31,81911.26,15.9,-0.19799,9e-05,21.96932]
[1778452647809,37.31,81917.23,15.9,-0.19742,9e-05,21.9329]
[1778452653344,37.31,81914.33,15.9,-0.19767,9e-05,21.94652]
[1778452656646,37.31,81909.0,15.9,-0.19818,9e-05,21.9788]
[1778452660652,37.31,81903.71,15.9,-0.19867,9e-05,22.01073]
[1778452661651,37.31,81904.26,15.9,-0.19862,9e-05,22.00728]
[1778452661689,37.31,81904.26,15.9,-0.19862,9e-05,22.00728]
[1778452661732,37.31,81904.26,15.9,-0.19862,9e-05,22.00728]
[1778452661750,37.31,81904.26,15.9,-0.19862,9e-05,22.00728]
[1778452661827,37.31,81904.26,15.9,-0.19862,9e-05,22.00728]
[1778452662845,37.31,81901.01,15.9,-0.19893,9e-05,22.02689]
[1778452668734,37.31,81904.23,15.9,-0.19862,9e-05,22.00736]
[1778452668742,37.31,81904.23,15.9,-0.19862,9e-05,22.00736]
[1778452669248,37.31,81903.9,15.9,-0.19865,9e-05,22.00923]
[1778452671749,37.31,81911.19,15.9,-0.19796,9e-05,21.96499]
[1778452675456,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452675459,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452675533,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452675653,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452675711,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452675856,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452676109,37.31,81921.78,15.9,-0.19696,9e-05,21.90076]
[1778452676169,37.31,81921.62,15.9,-0.19698,9e-05,21.90202]
[1778452676337,37.31,81921.62,15.9,-0.19698,9e-05,21.90202]
[1778452676953,37.31,81897.15,15.9,-0.19929,9e-05,22.05036]
[1778452677923,37.31,81897.15,15.9,-0.19929,9e-05,22.05036]
[1778452677976,37.31,81899.46,15.9,-0.19908,9e-05,22.03642]
[1778452678316,37.31,81899.46,15.9,-0.19908,9e-05,22.03642]
[1778452680069,37.31,81899.97,15.9,-0.19903,9e-05,22.03334]
[1778452680117,37.31,81899.78,15.9,-0.19905,9e-05,22.03486]
[1778452680237,37.31,81899.78,15.9,-0.19905,9e-05,22.03486]
[1778452680255,37.31,81899.78,15.9,-0.19905,9e-05,22.03486]
[1778452680282,37.31,81899.78,15.9,-0.19905,9e-05,22.03486]
[1778452680673,37.31,81899.78,15.9,-0.19905,9e-05,22.03486]
[1778452680694,37.31,81906.72,15.9,-0.19839,9e-05,21.99284]
[1778452682344,37.31,81921.24,15.9,-0.19702,9e-05,21.90471]
[1778452684635,37.31,81921.12,15.9,-0.19703,9e-05,21.90549]
[1778452687749,37.31,81922.65,15.9,-0.19689,9e-05,21.89645]
[1778452688047,37.31,81922.65,15.9,-0.19689,9e-05,21.89645]
[1778452688148,37.31,81941.75,15.9,-0.1951,9e-05,21.78057]
[1778452689776,37.31,81946.68,15.9,-0.19465,9e-05,21.75082]
[1778452692307,37.31,81946.91,15.9,-0.19464,9e-05,21.75021]
[1778452693018,37.31,81946.95,15.9,-0.19464,9e-05,21.75008]
[1778452693313,37.31,81946.95,15.9,-0.19464,9e-05,21.75008]
[1778452693857,37.31,81946.95,15.9,-0.19464,9e-05,21.75008]
[1778452698457,37.32,81961.03,15.9,-0.19334,9e-05,21.66514]
[1778452700035,37.32,81961.03,15.9,-0.19334,9e-05,21.66514]
[1778452701207,37.32,81961.26,15.9,-0.19332,9e-05,21.66417]
[1778452701234,37.32,81960.95,15.9,-0.19335,9e-05,21.66628]
[1778452701546,37.32,81960.95,15.9,-0.19335,9e-05,21.66628]
[1778452702196,37.32,81960.95,15.9,-0.19335,9e-05,21.66628]
[1778452701565,37.32,81943.27,15.9,-0.195,9e-05,21.77398]
[1778452702485,37.32,81924.18,15.9,-0.1968,9e-05,21.89024]
[1778452703330,37.32,81924.18,15.9,-0.1968,9e-05,21.89024]
[1778452703475,37.32,81924.18,15.9,-0.1968,9e-05,21.89024]
[1778452703641,37.32,81924.18,15.9,-0.1968,9e-05,21.89024]
[1778452709108,37.32,81929.12,15.9,-0.19634,9e-05,21.8607]
[1778452711095,37.32,81917.59,15.9,-0.19743,9e-05,21.93091]
[1778452711295,37.32,81921.71,15.9,-0.19702,9e-05,21.90221]
[1778452711938,37.32,81921.71,15.9,-0.19702,9e-05,21.90221]
[1778452712039,37.32,81907.58,15.9,-0.19835,9e-05,21.98785]
[1778452714165,37.32,81905.38,15.9,-0.19856,9e-05,22.00117]
[1778452718497,37.32,81903.66,15.9,-0.19872,9e-05,22.01124]
[1778452718590,37.32,81903.66,15.9,-0.19872,9e-05,22.01124]
[1778452718833,37.32,81903.66,15.9,-0.19872,9e-05,22.01124]
[1778452719146,37.32,81903.66,15.9,-0.19872,9e-05,22.01124]
[1778452720670,37.32,81915.45,15.9,-0.1976,9e-05,21.93966]
[1778452720798,37.32,81915.45,15.9,-0.1976,9e-05,21.93966]
[1778452721924,37.32,81908.97,15.9,-0.19821,9e-05,21.97891]
[1778452722171,37.32,81908.97,15.9,-0.19821,9e-05,21.97891]
[1778452722205,37.32,81908.97,15.9,-0.19821,9e-05,21.97891]
[1778452722296,37.32,81902.56,15.9,-0.19882,9e-05,22.01764]
[1778452722924,37.32,81902.56,15.9,-0.19882,9e-05,22.01764]
[1778452723549,37.32,81912.3,15.9,-0.19789,9e-05,21.95862]
[1778452724207,37.32,81912.3,15.9,-0.19789,9e-05,21.95862]
[1778452724993,37.32,81918.73,15.9,-0.19729,9e-05,21.91963]
[1778452728448,37.32,81909.98,15.9,-0.19811,9e-05,21.97274]
[1778452728675,37.32,81909.98,15.9,-0.19811,9e-05,21.97274]
[1778452728786,37.32,81909.98,15.9,-0.19811,9e-05,21.97274]
[1778452728916,37.32,81909.98,15.9,-0.19811,9e-05,21.97274]
[1778452730339,37.32,81893.26,15.9,-0.19969,9e-05,22.07363]
[1778452731109,37.32,81893.26,15.9,-0.19969,9e-05,22.07363]
[1778452731111,37.32,81893.26,15.9,-0.19969,9e-05,22.07363]
[1778452731674,37.32,81893.2,15.9,-0.1997,9e-05,22.07382]
[1778452732087,37.32,81893.2,15.9,-0.1997,9e-05,22.07382]
[1778452732634,37.32,81896.77,15.9,-0.19936,9e-05,22.05205]
[1778452732734,37.32,81896.77,15.9,-0.19936,9e-05,22.05205]
[1778452732805,37.32,81896.77,15.9,-0.19936,9e-05,22.05205]
[1778452732827,37.32,81896.77,15.9,-0.19936,9e-05,22.05205]
[1778452732844,37.32,81896.77,15.9,-0.19936,9e-05,22.05205]
[1778452733654,37.32,81902.34,15.9,-0.19883,9e-05,22.0182]
[1778452733722,37.32,81915.45,15.9,-0.19759,9e-05,21.93876]
[1778452734458,37.32,81915.45,15.9,-0.19759,9e-05,21.93876]
[1778452734645,37.32,81915.45,15.9,-0.19759,9e-05,21.93876]
[1778452735024,37.32,81915.45,15.9,-0.19759,9e-05,21.93876]
[1778452735112,37.32,81915.45,15.9,-0.19759,9e-05,21.93876]
[1778452736018,37.32,81917.91,15.9,-0.19735,9e-05,21.92372]
[1778452736119,37.32,81904.16,15.9,-0.19865,9e-05,22.00707]
[1778452737794,37.32,81901.45,15.9,-0.19891,9e-05,22.02348]
[1778452737851,37.32,81901.45,15.9,-0.19891,9e-05,22.02348]
[1778452739397,37.32,81893.93,15.9,-0.19962,9e-05,22.06877]
[1778452740259,37.32,81893.96,15.9,-0.19961,9e-05,22.06844]
[1778452741374,37.32,81893.05,15.9,-0.1997,9e-05,22.07377]
[1778452741375,37.32,81893.05,15.9,-0.1997,9e-05,22.07377]
[1778452741581,37.32,81893.05,15.9,-0.1997,9e-05,22.07377]
[1778452742041,37.31,81905.39,15.9,-0.19852,9e-05,21.99873]
[1778452742811,37.31,81905.39,15.9,-0.19852,9e-05,21.99873]
[1778452744283,37.31,81909.79,15.9,-0.1981,9e-05,21.97199]
[1778452744419,37.31,81909.79,15.9,-0.1981,9e-05,21.97199]
[1778452744458,37.31,81909.79,15.9,-0.1981,9e-05,21.97199]
[1778452745967,37.31,81926.27,15.9,-0.19655,9e-05,21.87189]
[1778452750842,37.32,81915.04,15.9,-0.19761,9e-05,21.94046]
[1778452753154,37.32,81913.54,15.9,-0.19775,9e-05,21.94958]
[1778452755996,37.32,81906.23,15.9,-0.19844,9e-05,21.99381]
[1778452756853,37.31,81905.87,15.9,-0.19848,9e-05,21.99581]
[1778452762320,37.31,81917.03,15.9,-0.19742,9e-05,21.92796]
[1778452762386,37.31,81917.03,15.9,-0.19742,9e-05,21.92796]
[1778452762733,37.31,81917.03,15.9,-0.19742,9e-05,21.92796]
[1778452769030,37.32,81924.76,15.9,-0.1967,9e-05,21.88137]
[1778452772719,37.32,81923.55,15.9,-0.19679,9e-05,21.88513]
[1778452774867,37.32,81923.23,15.9,-0.19682,9e-05,21.88719]
[1778452775435,37.32,81918.96,15.9,-0.19722,9e-05,21.91317]
[1778452776891,37.32,81912.31,15.9,-0.19785,9e-05,21.95352]
[1778452777400,37.32,81903.92,15.9,-0.19864,9e-05,22.00433]
[1778452777712,37.32,81903.92,15.9,-0.19864,9e-05,22.00433]
[1778452779832,37.32,81899.49,15.9,-0.19906,9e-05,22.03093]
[1778452782056,37.32,81901.31,15.9,-0.19889,9e-05,22.01966]
[1778452786539,37.31,81903.61,15.9,-0.19866,9e-05,22.00523]
[1778452787436,37.31,81903.98,15.9,-0.19862,9e-05,22.0029]
[1778452793139,37.31,81915.97,15.9,-0.19749,9e-05,21.93011]
[1778452797080,37.31,81916.83,15.9,-0.19741,9e-05,21.92491]
[1778452797108,37.31,81916.83,15.9,-0.19741,9e-05,21.92491]
[1778452797555,37.31,81917.81,15.9,-0.19732,9e-05,21.91898]
[1778452800904,37.31,81929.94,15.9,-0.19618,9e-05,21.84544]
[1778452800920,37.31,81929.94,15.9,-0.19618,9e-05,21.84544]
[1778452800949,37.31,81929.94,15.9,-0.19618,9e-05,21.84544]
[1778452801317,37.31,81941.19,15.9,-0.19512,9e-05,21.77715]
[1778452807313,37.32,81950.38,15.9,-0.19427,9e-05,21.72169]
[1778452809964,37.32,81953.7,15.9,-0.19397,9e-05,21.70185]
[1778452810071,37.32,81953.7,15.9,-0.19397,9e-05,21.70185]
[1778452810269,37.32,81962.32,15.9,-0.19317,9e-05,21.64945]
[1778452811812,37.32,81964.24,15.9,-0.19299,9e-05,21.63778]
[1778452811905,37.32,81964.24,15.9,-0.19299,9e-05,21.63778]
[1778452811932,37.32,81964.24,15.9,-0.19299,9e-05,21.63778]
[1778452812679,37.32,81964.52,15.9,-0.19296,9e-05,21.63614]
[1778452812803,37.32,81964.52,15.9,-0.19296,9e-05,21.63614]
[1778452815418,37.32,81959.46,15.9,-0.19344,9e-05,21.66721]
[1778452816131,37.32,81959.46,15.9,-0.19344,9e-05,21.66721]
[1778452817895,37.32,81961.19,15.9,-0.19328,9e-05,21.65673]
[1778452820994,37.32,81956.29,15.9,-0.19373,9e-05,21.68671]
[1778452821026,37.32,81956.29,15.9,-0.19373,9e-05,21.68671]
[1778452821258,37.32,81956.29,15.9,-0.19373,9e-05,21.68671]
[1778452821279,37.32,81956.29,15.9,-0.19373,9e-05,21.68671]
[1778452821346,37.32,81969.74,15.9,-0.19248,9e-05,21.60467]
[1778452822998,37.32,81969.74,15.9,-0.19249,9e-05,21.60478]
[1778452828061,37.32,81974.15,15.9,-0.19209,9e-05,21.57854]
[1778452830314,37.32,81971.01,15.9,-0.19238,9e-05,21.59788]
[1778452831420,37.32,81961.16,15.9,-0.1933,9e-05,21.65816]
[1778452834692,37.32,81977.32,15.9,-0.19178,9e-05,21.55602]
[1778452841608,37.32,81973.56,15.9,-0.19214,9e-05,21.58004]
[1778452841687,37.32,81973.56,15.9,-0.19214,9e-05,21.58004]
[1778452842397,37.32,81974.36,15.9,-0.19207,9e-05,21.5753]
[1778452843037,37.32,81974.36,15.9,-0.19207,9e-05,21.5753]
[1778452843221,37.32,81974.36,15.9,-0.19207,9e-05,21.5753]
[1778452844085,37.32,81972.02,15.9,-0.19229,9e-05,21.58989]
[1778452844088,37.32,81972.02,15.9,-0.19229,9e-05,21.58989]
[1778452844173,37.32,81958.75,15.9,-0.19353,9e-05,21.67087]
[1778452844786,37.32,81958.75,15.9,-0.19353,9e-05,21.67087]
[1778452844801,37.32,81958.75,15.9,-0.19353,9e-05,21.67087]
[1778452846480,37.32,81946.81,15.9,-0.19464,9e-05,21.74356]
[1778452847193,37.32,81946.81,15.9,-0.19464,9e-05,21.74356]
[1778452852201,37.32,81946.42,15.9,-0.19467,9e-05,21.74575]
[1778452853427,37.32,81941.1,15.9,-0.19517,9e-05,21.77797]
[1778452853517,37.32,81941.1,15.9,-0.19517,9e-05,21.77797]
[1778452854204,37.32,81934.03,15.9,-0.19583,9e-05,21.82072]
[1778452859842,37.32,81930.9,15.9,-0.19611,9e-05,21.83927]
[1778452860068,37.32,81930.9,15.9,-0.19611,9e-05,21.83927]
[1778452861195,37.32,81931.17,15.9,-0.19609,9e-05,21.83749]
[1778452861215,37.32,81925.7,15.9,-0.1966,9e-05,21.87051]
[1778452861609,37.32,81925.7,15.9,-0.1966,9e-05,21.87051]
[1778452861634,37.32,81937.39,15.9,-0.1955,9e-05,21.79947]
[1778452863651,37.32,81925.83,15.9,-0.19659,9e-05,21.87005]
[1778452865665,37.32,81911.43,15.9,-0.19795,9e-05,21.95754]
[1778452866751,37.32,81911.43,15.9,-0.19795,9e-05,21.95754]
[1778452867431,37.32,81911.6,15.9,-0.19793,9e-05,21.95648]
[1778452867783,37.32,81911.6,15.9,-0.19793,9e-05,21.95648]
[1778452872980,37.32,81908.81,15.9,-0.19819,9e-05,21.97314]
[1778452872985,37.32,81908.81,15.9,-0.19819,9e-05,21.97314]
[1778452873105,37.32,81908.81,15.9,-0.19819,9e-05,21.97314]
[1778452873204,37.32,81906.69,15.9,-0.19839,9e-05,21.98586]
[1778452873721,37.32,81894.7,15.9,-0.19953,9e-05,22.05843]
[1778452876750,37.32,81892.21,15.9,-0.19976,0.0001,22.07344]
[1778452876851,37.32,81892.74,15.9,-0.19971,9e-05,22.0702]
[1778452878098,37.32,81892.74,15.9,-0.19971,9e-05,22.0702]
[1778452883504,37.32,81885.72,15.9,-0.20038,0.0001,22.11238]
[1778452884150,37.32,81885.72,15.9,-0.20038,0.0001,22.11238]
[1778452884210,37.32,81885.72,15.9,-0.20038,0.0001,22.11238]
[1778452885621,37.32,81872.35,15.9,-0.20165,0.0001,22.19302]
[1778452890893,37.32,81869.64,15.9,-0.20191,0.0001,22.20914]
[1778452891566,37.32,81868.33,15.9,-0.20203,0.0001,22.21698]
[1778452891981,37.32,81868.33,15.9,-0.20203,0.0001,22.21698]
[1778452893188,37.32,81863.93,15.9,-0.20243,0.0001,22.23964]
[1778452893861,37.32,81875.48,15.9,-0.20132,0.0001,22.16983]
[1778452895059,37.32,81875.48,15.9,-0.20132,0.0001,22.16983]
[1778452898358,37.32,81880.06,15.9,-0.20089,0.0001,22.1423]
[1778452898376,37.32,81876.4,15.9,-0.20123,0.0001,22.16439]
[1778452900208,37.32,81888.13,15.9,-0.20011,0.0001,22.09333]
[1778452903938,37.32,81882.82,15.9,-0.20062,0.0001,22.12529]
[1778452903942,37.32,81882.82,15.9,-0.20062,0.0001,22.12529]
[1778452904039,37.32,81882.73,15.9,-0.20062,0.0001,22.12577]
[1778452905546,37.32,81883.47,15.9,-0.20055,0.0001,22.1212]
[1778452906432,37.32,81883.47,15.9,-0.20055,0.0001,22.1212]
[1778452907202,37.32,81884.16,15.9,-0.20049,0.0001,22.11709]
[1778452907359,37.32,81884.16,15.9,-0.20049,0.0001,22.11709]
[1778452907371,37.32,81884.73,15.9,-0.20043,0.0001,22.11361]
[1778452907510,37.32,81884.73,15.9,-0.20043,0.0001,22.11361]
[1778452907743,37.32,81884.73,15.9,-0.20043,0.0001,22.11361]
[1778452908973,37.32,81900.33,15.9,-0.19895,9e-05,22.01905]
[1778452913843,37.32,81901.93,15.9,-0.19879,9e-05,22.00902]
[1778452915208,37.32,81902.1,15.9,-0.19877,9e-05,22.00792]
[1778452915294,37.32,81902.1,15.9,-0.19877,9e-05,22.00792]
[1778452915448,37.32,81902.1,15.9,-0.19877,9e-05,22.00792]
[1778452917032,37.32,81914.49,15.9,-0.1976,9e-05,21.93256]
[1778452921596,37.32,81913.89,15.9,-0.19765,9e-05,21.93618]
[1778452922774,37.32,81908.92,15.9,-0.19812,9e-05,21.96631]
[1778452926021,37.32,81913.38,15.9,-0.1977,9e-05,21.93918]
[1778452927000,37.32,81917.73,15.9,-0.19729,9e-05,21.91273]
[1778452927104,37.32,81918.01,15.9,-0.19726,9e-05,21.91105]
[1778452928091,37.32,81918.01,15.9,-0.19726,9e-05,21.91105]
[1778452930574,37.31,81927.04,15.9,-0.19641,9e-05,21.85596]
[1778452931043,37.31,81927.04,15.9,-0.19641,9e-05,21.85596]
[1778452931145,37.31,81918.36,15.9,-0.19723,9e-05,21.90866]
[1778452936171,37.31,81912.46,15.9,-0.19778,9e-05,21.94444]
[1778452937328,37.31,81912.46,15.9,-0.19778,9e-05,21.94444]
[1778452937381,37.31,81912.46,15.9,-0.19778,9e-05,21.94444]
[1778452937593,37.31,81912.46,15.9,-0.19778,9e-05,21.94444]
[1778452938404,37.31,81912.35,15.9,-0.19779,9e-05,21.94509]
[1778452938186,37.31,81887.51,15.9,-0.20015,0.0001,22.09544]
[1778452939667,37.31,81881.58,15.9,-0.20071,0.0001,22.13105]
[1778452940200,37.31,81880.78,15.9,-0.20078,0.0001,22.13578]
[1778452940777,37.31,81880.78,15.9,-0.20078,0.0001,22.13578]
[1778452941008,37.31,81880.78,15.9,-0.20078,0.0001,22.13578]
[1778452943053,37.31,81880.05,15.9,-0.20085,0.0001,22.13996]
[1778452944588,37.31,81871.79,15.9,-0.20163,0.0001,22.18954]
[1778452946536,37.31,81870.58,15.9,-0.20175,0.0001,22.19648]
[1778452946565,37.31,81870.58,15.9,-0.20175,0.0001,22.19648]
[1778452947799,37.31,81879.56,15.9,-0.20088,0.0001,22.1421]
[1778452948256,37.31,81880.35,15.9,-0.20081,0.0001,22.13706]
[1778452950297,37.31,81881.3,15.9,-0.20071,0.0001,22.13107]
[1778452951873,37.31,81871.32,15.9,-0.20163,0.0001,22.18699]
[1778452952016,37.31,81871.32,15.9,-0.20163,0.0001,22.18699]
[1778452952286,37.31,81877.36,15.9,-0.20105,0.0001,22.15022]
[1778452954433,37.31,81876.54,15.9,-0.20113,0.0001,22.15504]
[1778452954434,37.31,81876.54,15.9,-0.20113,0.0001,22.15504]
[1778452956129,37.31,81875.13,15.9,-0.20126,0.0001,22.16326]
[1778452956209,37.31,81875.13,15.9,-0.20126,0.0001,22.16326]
[1778452957016,37.31,81868.87,15.9,-0.20185,0.0001,22.20087]
[1778452957323,37.31,81867.3,15.9,-0.202,0.0001,22.21013]
[1778452962327,37.3,81866.72,15.9,-0.20205,0.0001,22.2129]
[1778452962624,37.3,81868.28,15.9,-0.20189,0.0001,22.20332]
[1778452962999,37.3,81868.28,15.9,-0.20189,0.0001,22.20332]
[1778452964372,37.3,81879.09,15.9,-0.20085,0.0001,22.13767]
[1778452969407,37.3,81878.48,15.9,-0.2009,0.0001,22.14084]
[1778452973461,37.3,81876.38,15.9,-0.2011,0.0001,22.15323]
[1778452975649,37.3,81881.18,15.9,-0.20064,0.0001,22.12392]
[1778452975706,37.3,81881.18,15.9,-0.20064,0.0001,22.12392]
[1778452975884,37.3,81881.18,15.9,-0.20064,0.0001,22.12392]
[1778452976068,37.3,81881.18,15.9,-0.20064,0.0001,22.12392]
[1778452976474,37.3,81857.97,15.9,-0.20286,0.0001,22.26384]
[1778452978346,37.3,81853.69,15.9,-0.20327,0.0001,22.28948]
[1778452980731,37.3,81852.53,15.9,-0.20337,0.0001,22.29598]
[1778452980852,37.3,81852.53,15.9,-0.20337,0.0001,22.29598]
[1778452981604,37.3,81851.34,15.9,-0.20348,0.0001,22.30298]
[1778452987533,37.3,81850.57,15.9,-0.20354,0.0001,22.3067]
[1778452992084,37.29,81850.75,15.9,-0.20352,0.0001,22.30511]
[1778452992107,37.29,81850.75,15.9,-0.20352,0.0001,22.30511]
[1778452992724,37.29,81853.0,15.9,-0.2033,0.0001,22.29141]
[1778452994520,37.29,81863.18,15.9,-0.20232,0.0001,22.22988]
[1778452999617,37.29,81853.27,15.9,-0.20326,0.0001,22.28894]
[1778453005661,37.29,81853.47,15.9,-0.20323,0.0001,22.28691]
[1778453006793,37.29,81853.47,15.9,-0.20323,0.0001,22.28691]
[1778453012713,37.29,81856.73,15.9,-0.20288,0.0001,22.26281]
[1778453013903,37.29,81856.73,15.9,-0.20288,0.0001,22.26281]
[1778453020263,37.29,81851.15,15.9,-0.20341,0.0001,22.29563]
[1778453023787,37.28,81851.11,15.9,-0.2034,0.0001,22.2953]
[1778453029497,37.28,81857.58,15.9,-0.20277,0.0001,22.25578]
[1778453032256,37.28,81857.91,15.9,-0.20273,0.0001,22.25351]
[1778453032349,37.28,81857.91,15.9,-0.20273,0.0001,22.25351]
[1778453032937,37.28,81858.32,15.9,-0.20269,0.0001,22.25086]
[1778453033001,37.28,81858.32,15.9,-0.20269,0.0001,22.25086]
[1778453033269,37.28,81858.32,15.9,-0.20269,0.0001,22.25086]
[1778453034819,37.28,81873.11,15.9,-0.20127,0.0001,22.16158]
[1778453036508,37.28,81872.09,15.9,-0.20137,0.0001,22.16776]
[1778453037391,37.28,81871.3,15.9,-0.20145,0.0001,22.17256]
[1778453039469,37.28,81865.67,15.9,-0.20199,0.0001,22.2065]
[1778453040590,37.28,81866.26,15.9,-0.20193,0.0001,22.20287]
[1778453040910,37.28,81870.6,15.9,-0.20151,0.0001,22.17664]
[1778453042822,37.28,81874.48,15.9,-0.20114,0.0001,22.15306]
[1778453042925,37.28,81871.58,15.9,-0.20142,0.0001,22.17045]
[1778453043693,37.28,81871.58,15.9,-0.20142,0.0001,22.17045]
[1778453043931,37.28,81870.45,15.9,-0.20152,0.0001,22.17727]
[1778453048966,37.28,81870.69,15.9,-0.20149,0.0001,22.17503]
[1778453050664,37.28,81871.12,15.9,-0.20144,0.0001,22.17228]
[1778453054994,37.28,81870.63,15.9,-0.20148,0.0001,22.17459]
[1778453055008,37.28,81871.34,15.9,-0.20141,0.0001,22.17013]
[1778453057432,37.28,81870.71,15.9,-0.20147,0.0001,22.17392]
[1778453057515,37.28,81870.0,15.9,-0.20154,0.0001,22.17815]
[1778453064414,37.27,81869.71,15.9,-0.20156,0.0001,22.17917]
[1778453067268,37.27,81869.8,15.9,-0.20154,0.0001,22.1779]
[1778453067369,37.27,81869.94,15.9,-0.20152,0.0001,22.1767]
[1778453071750,37.27,81869.73,15.9,-0.2015,0.0001,22.17322]
[1778453071827,37.27,81869.73,15.9,-0.2015,0.0001,22.17322]
[1778453071835,37.27,81869.73,15.9,-0.2015,0.0001,22.17322]
[1778453072170,37.27,81869.73,15.9,-0.2015,0.0001,22.17322]
[1778453078176,37.26,81866.77,15.9,-0.20175,0.0001,22.18896]
[1778453082289,37.26,81872.84,15.9,-0.20115,0.0001,22.15129]
[1778453082299,37.26,81872.84,15.9,-0.20115,0.0001,22.15129]
[1778453082307,37.26,81872.84,15.9,-0.20115,0.0001,22.15129]
[1778453084785,37.26,81875.57,15.9,-0.20088,0.0001,22.13392]
[1778453084848,37.26,81875.57,15.9,-0.20088,0.0001,22.13392]
[1778453085411,37.26,81865.52,15.9,-0.20183,0.0001,22.19413]
[1778453091267,37.25,81864.77,15.9,-0.20188,0.0001,22.19703]
[1778453093643,37.25,81864.77,15.9,-0.20188,0.0001,22.19703]
[1778453094440,37.25,81869.16,15.9,-0.20144,0.0001,22.16919]
[1778453094774,37.25,81869.16,15.9,-0.20144,0.0001,22.16919]
[1778453094859,37.25,81869.16,15.9,-0.20144,0.0001,22.16919]
[1778453094907,37.25,81869.16,15.9,-0.20144,0.0001,22.16919]
[1778453100538,37.25,81876.89,15.9,-0.20068,0.0001,22.12105]
[1778453100605,37.25,81876.89,15.9,-0.20068,0.0001,22.12105]
[1778453100669,37.25,81876.89,15.9,-0.20068,0.0001,22.12105]
[1778453100720,37.25,81876.89,15.9,-0.20068,0.0001,22.12105]
[1778453100808,37.25,81878.01,15.9,-0.20057,0.0001,22.11427]
[1778453100827,37.25,81878.01,15.9,-0.20057,0.0001,22.11427]
[1778453101541,37.25,81878.01,15.9,-0.20057,0.0001,22.11427]
[1778453101642,37.25,81889.58,15.9,-0.19947,0.0001,22.04394]
[1778453102086,37.25,81889.58,15.9,-0.19947,0.0001,22.04394]
[1778453102377,37.25,81889.58,15.9,-0.19947,0.0001,22.04394]
[1778453102486,37.25,81902.72,15.9,-0.19821,9e-05,21.96398]
[1778453104878,37.24,81912.09,15.9,-0.19732,9e-05,21.90676]
[1778453104962,37.24,81912.09,15.9,-0.19732,9e-05,21.90676]
[1778453105371,37.24,81902.59,15.9,-0.19822,9e-05,21.96434]
[1778453105712,37.24,81902.59,15.9,-0.19822,9e-05,21.96434]
[1778453106438,37.24,81902.59,15.9,-0.19822,9e-05,21.96434]
[1778453107184,37.24,81900.77,15.9,-0.19839,9e-05,21.97534]
[1778453108856,37.24,81904.28,15.9,-0.19806,9e-05,21.95378]
[1778453109609,37.24,81912.37,15.9,-0.19729,9e-05,21.90445]
[1778453109806,37.24,81912.37,15.9,-0.19729,9e-05,21.90445]
[1778453110462,37.24,81912.37,15.9,-0.19729,9e-05,21.90445]
[1778453111078,37.24,81914.58,15.9,-0.19708,9e-05,21.89077]
[1778453111420,37.24,81914.58,15.9,-0.19708,9e-05,21.89077]
[1778453114961,37.24,81912.62,15.9,-0.19725,9e-05,21.90178]
[1778453115441,37.24,81913.32,15.9,-0.19718,9e-05,21.89729]
[1778453117479,37.24,81913.28,15.9,-0.19718,9e-05,21.89728]
[1778453117569,37.24,81913.28,15.9,-0.19718,9e-05,21.89728]
[1778453117570,37.24,81913.28,15.9,-0.19718,9e-05,21.89728]
[1778453118462,37.24,81912.96,15.9,-0.1972,9e-05,21.89898]
[1778453124504,37.23,81921.18,15.9,-0.19641,9e-05,21.8474]
[1778453125654,37.23,81921.18,15.9,-0.19641,9e-05,21.8474]
[1778453125745,37.23,81920.49,15.9,-0.19647,9e-05,21.85143]
[1778453126686,37.23,81907.52,15.9,-0.19769,9e-05,21.93015]
[1778453132560,37.23,81909.19,15.9,-0.19749,9e-05,21.91465]
[1778453136953,37.23,81916.41,15.9,-0.19679,9e-05,21.86975]
[1778453141418,37.23,81923.21,15.9,-0.19614,9e-05,21.82766]
[1778453145868,37.22,81926.26,15.9,-0.19584,9e-05,21.80843]
[1778453145910,37.22,81926.26,15.9,-0.19584,9e-05,21.80843]
[1778453145957,37.22,81926.26,15.9,-0.19584,9e-05,21.80843]
[1778453146009,37.22,81926.26,15.9,-0.19584,9e-05,21.80843]
[1778453146317,37.22,81926.26,15.9,-0.19584,9e-05,21.80843]
[1778453146658,37.22,81939.72,15.9,-0.19457,9e-05,21.72621]
[1778453146975,37.22,81939.72,15.9,-0.19457,9e-05,21.72621]
[1778453147158,37.22,81939.72,15.9,-0.19457,9e-05,21.72621]
[1778453147665,37.22,81927.9,15.9,-0.19568,9e-05,21.79805]
[1778453148677,37.22,81927.9,15.9,-0.19568,9e-05,21.79805]
[1778453150350,37.22,81918.95,15.9,-0.19652,9e-05,21.85245]
[1778453151553,37.22,81917.4,15.9,-0.19667,9e-05,21.86171]
[1778453155094,37.22,81915.89,15.9,-0.1968,9e-05,21.87038]
[1778453158939,37.22,81914.96,15.9,-0.19688,9e-05,21.87527]
[1778453163066,37.22,81916.0,15.9,-0.19677,9e-05,21.86816]
[1778453163161,37.22,81916.0,15.9,-0.19677,9e-05,21.86816]
[1778453163681,37.22,81916.0,15.9,-0.19677,9e-05,21.86816]
[1778453167453,37.22,81915.24,15.9,-0.19682,9e-05,21.87183]
[1778453167455,37.22,81915.24,15.9,-0.19682,9e-05,21.87183]
[1778453168148,37.22,81915.24,15.9,-0.19682,9e-05,21.87163]
[1778453168179,37.22,81915.24,15.9,-0.19682,9e-05,21.87163]
[1778453168196,37.22,81915.24,15.9,-0.19682,9e-05,21.87163]
[1778453168231,37.22,81915.24,15.9,-0.19682,9e-05,21.87163]
[1778453168242,37.22,81915.24,15.9,-0.19682,9e-05,21.87163]
[1778453168479,37.22,81915.24,15.9,-0.19682,9e-05,21.87163]
[1778453168577,37.21,81910.66,15.9,-0.19725,9e-05,21.89931]
[1778453169323,37.21,81896.63,15.9,-0.19858,9e-05,21.9846]
[1778453171068,37.21,81895.44,15.9,-0.19869,0.0001,21.99172]
[1778453171334,37.21,81895.44,15.9,-0.19869,0.0001,21.99172]
[1778453172443,37.21,81895.22,15.9,-0.19871,0.0001,21.99293]
[1778453177877,37.21,81888.46,15.9,-0.19935,0.0001,22.03347]
[1778453181321,37.21,81880.08,15.9,-0.20014,0.0001,22.08406]
[1778453183235,37.21,81886.2,15.9,-0.19955,0.0001,22.0466]
[1778453183285,37.21,81886.2,15.9,-0.19955,0.0001,22.0466]
[1778453183408,37.21,81886.2,15.9,-0.19955,0.0001,22.0466]
[1778453183623,37.21,81886.2,15.9,-0.19955,0.0001,22.0466]
[1778453184886,37.21,81896.51,15.9,-0.19857,9e-05,21.98377]
[1778453185559,37.21,81896.51,15.9,-0.19857,9e-05,21.98377]
[1778453185896,37.21,81901.64,15.9,-0.19808,9e-05,21.95254]
[1778453186943,37.21,81885.35,15.9,-0.19963,0.0001,22.05142]
[1778453187970,37.21,81885.35,15.9,-0.19963,0.0001,22.05142]
[1778453191000,37.21,81879.4,15.9,-0.20019,0.0001,22.08708]
[1778453196179,37.21,81875.92,15.9,-0.20048,0.0001,22.10329]
[1778453198069,37.21,81876.29,15.9,-0.20044,0.0001,22.10064]
[1778453204066,37.2,81873.06,15.9,-0.20073,0.0001,22.11861]
[1778453205081,37.2,81873.06,15.9,-0.20073,0.0001,22.11861]
[1778453205150,37.2,81873.06,15.9,-0.20073,0.0001,22.11861]
[1778453206077,37.2,81871.6,15.9,-0.20086,0.0001,22.12721]
[1778453206189,37.2,81871.6,15.9,-0.20086,0.0001,22.12721]
[1778453207167,37.2,81878.01,15.9,-0.20025,0.0001,22.08812]
[1778453208820,37.2,81877.22,15.9,-0.20032,0.0001,22.09251]
[1778453208833,37.2,81877.22,15.9,-0.20032,0.0001,22.09251]
[1778453214310,37.2,81881.89,15.9,-0.19986,0.0001,22.06323]
[1778453214577,37.2,81881.89,15.9,-0.19986,0.0001,22.06323]
[1778453214705,37.2,81881.89,15.9,-0.19986,0.0001,22.06323]
[1778453214854,37.2,81883.42,15.9,-0.19971,0.0001,22.05377]
[1778453214885,37.2,81883.42,15.9,-0.19971,0.0001,22.05377]
[1778453215756,37.2,81895.09,15.9,-0.19859,0.0001,21.98275]
[1778453216182,37.2,81895.09,15.9,-0.19859,0.0001,21.98275]
[1778453216728,37.2,81899.22,15.9,-0.1982,9e-05,21.95742]
[1778453217207,37.2,81899.22,15.9,-0.1982,9e-05,21.95742]
[1778453221038,37.2,81895.12,15.9,-0.19858,0.0001,21.98213]
[1778453221168,37.2,81895.12,15.9,-0.19858,0.0001,21.98213]
[1778453221657,37.2,81895.12,15.9,-0.19858,0.0001,21.98213]
[1778453221670,37.2,81895.12,15.9,-0.19858,0.0001,21.98213]
[1778453222198,37.19,81880.99,15.9,-0.19993,0.0001,22.06779]
[1778453227233,37.19,81878.7,15.9,-0.20013,0.0001,22.08073]
[1778453232361,37.19,81876.28,15.9,-0.20036,0.0001,22.09482]
[1778453232372,37.19,81876.28,15.9,-0.20036,0.0001,22.09482]
[1778453238310,37.19,81866.71,15.9,-0.20124,0.0001,22.15082]
[1778453238798,37.19,81866.71,15.9,-0.20124,0.0001,22.15082]
[1778453241413,37.18,81860.07,15.9,-0.20187,0.0001,22.19044]
[1778453241414,37.18,81857.03,15.9,-0.20216,0.0001,22.20849]
[1778453242376,37.18,81857.03,15.9,-0.20216,0.0001,22.20849]
[1778453243660,37.18,81856.7,15.9,-0.20218,0.0001,22.21016]
[1778453243749,37.18,81848.82,15.9,-0.20294,0.0001,22.25745]
[1778453244378,37.18,81848.82,15.9,-0.20294,0.0001,22.25745]
[1778453246320,37.18,81841.48,15.9,-0.20364,0.0001,22.30126]
[1778453246325,37.18,81841.48,15.9,-0.20364,0.0001,22.30126]
[1778453246426,37.18,81841.48,15.9,-0.20364,0.0001,22.30126]
[1778453246542,37.18,81841.48,15.9,-0.20364,0.0001,22.30126]
[1778453246786,37.18,81841.48,15.9,-0.20364,0.0001,22.30126]
[1778453246715,37.18,81851.24,15.9,-0.20269,0.0001,22.24202]
[1778453246946,37.18,81851.24,15.9,-0.20269,0.0001,22.24202]
[1778453246978,37.18,81851.24,15.9,-0.20269,0.0001,22.24202]
[1778453247419,37.18,81851.24,15.9,-0.20269,0.0001,22.24202]
[1778453247508,37.18,81883.34,15.9,-0.19961,0.0001,22.04717]
[1778453248624,37.18,81883.34,15.9,-0.19961,0.0001,22.04717]
[1778453251125,37.18,81889.98,15.9,-0.19897,0.0001,22.00646]
[1778453251173,37.18,81889.98,15.9,-0.19897,0.0001,22.00646]
[1778453252895,37.18,81890.68,15.9,-0.19888,0.0001,21.99822]
[1778453252924,37.18,81890.68,15.9,-0.19888,0.0001,21.99822]
[1778453257509,37.18,81896.73,15.9,-0.1983,0.0001,21.96115]
[1778453257647,37.18,81896.73,15.9,-0.1983,0.0001,21.96115]
[1778453257676,37.18,81896.73,15.9,-0.1983,0.0001,21.96115]
[1778453257749,37.18,81896.67,15.9,-0.1983,0.0001,21.9615]
[1778453257824,37.18,81896.67,15.9,-0.1983,0.0001,21.9615]
[1778453260148,37.18,81898.64,15.9,-0.19811,9e-05,21.94918]
[1778453261084,37.18,81898.01,15.9,-0.19817,9e-05,21.95287]
[1778453266516,37.17,81898.75,15.9,-0.19808,9e-05,21.94744]
[1778453271551,37.17,81897.67,15.9,-0.19818,9e-05,21.95325]
[1778453272125,37.17,81897.67,15.9,-0.19818,9e-05,21.95325]
[1778453272558,37.17,81896.26,15.9,-0.19831,0.0001,21.96167]
[1778453277593,37.17,81896.0,15.9,-0.19832,0.0001,21.96262]
[1778453277853,37.17,81896.0,15.9,-0.19832,0.0001,21.96262]
[1778453277884,37.17,81896.0,15.9,-0.19832,0.0001,21.96262]
[1778453281658,37.17,81897.01,15.9,-0.19822,0.0001,21.95612]
[1778453281686,37.17,81897.01,15.9,-0.19822,0.0001,21.95612]
[1778453282134,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282722,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282724,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282729,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282733,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282763,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282799,37.17,81896.4,15.9,-0.19828,0.0001,21.95973]
[1778453282832,37.17,81900.28,15.9,-0.19791,9e-05,21.936]
[1778453283638,37.17,81919.21,15.9,-0.19611,9e-05,21.8205]
[1778453284719,37.17,81919.21,15.9,-0.19611,9e-05,21.8205]
[1778453284776,37.17,81919.21,15.9,-0.19611,9e-05,21.8205]
[1778453285087,37.17,81916.88,15.9,-0.19633,9e-05,21.83458]
[1778453285653,37.17,81899.05,15.9,-0.19802,9e-05,21.94308]
[1778453285859,37.17,81899.05,15.9,-0.19802,9e-05,21.94308]
[1778453285974,37.17,81899.05,15.9,-0.19802,9e-05,21.94308]
[1778453286077,37.17,81899.05,15.9,-0.19802,9e-05,21.94308]
[1778453286660,37.17,81898.1,15.9,-0.19811,9e-05,21.94873]
[1778453287628,37.17,81898.1,15.9,-0.19811,9e-05,21.94873]
[1778453287667,37.17,81899.88,15.9,-0.19793,9e-05,21.9376]
[1778453289705,37.17,81900.39,15.9,-0.19788,9e-05,21.93436]
[1778453289806,37.17,81899.91,15.9,-0.19793,9e-05,21.93715]
[1778453295723,37.16,81899.97,15.9,-0.1979,9e-05,21.9351]
[1778453296257,37.16,81899.97,15.9,-0.1979,9e-05,21.9351]
[1778453296893,37.16,81901.47,15.9,-0.19775,9e-05,21.92569]
[1778453296922,37.16,81901.47,15.9,-0.19775,9e-05,21.92569]
[1778453300335,37.16,81908.51,15.9,-0.19707,9e-05,21.88209]
[1778453305793,37.16,81907.9,15.9,-0.19711,9e-05,21.88456]
[1778453310006,37.15,81905.11,15.9,-0.19736,9e-05,21.90076]
[1778453311916,37.15,81900.39,15.9,-0.19778,9e-05,21.92526]
[1778453311940,37.15,81900.39,15.9,-0.19778,9e-05,21.92526]
[1778453312842,37.15,81891.5,15.9,-0.19862,0.0001,21.97913]
[1778453312960,37.15,81891.5,15.9,-0.19862,0.0001,21.97913]
[1778453313335,37.15,81891.5,15.9,-0.19862,0.0001,21.97913]
[1778453313409,37.15,81891.5,15.9,-0.19862,0.0001,21.97913]
[1778453313421,37.15,81891.5,15.9,-0.19862,0.0001,21.97913]
[1778453313849,37.15,81885.97,15.9,-0.19914,0.0001,22.01248]
[1778453316068,37.15,81883.81,15.9,-0.19934,0.0001,22.02526]
[1778453319392,37.15,81882.63,15.9,-0.19945,0.0001,22.03217]
[1778453319426,37.15,81882.63,15.9,-0.19945,0.0001,22.03217]
[1778453319474,37.15,81882.63,15.9,-0.19945,0.0001,22.03217]
[1778453319481,37.15,81882.63,15.9,-0.19945,0.0001,22.03217]
[1778453319718,37.15,81882.63,15.9,-0.19945,0.0001,22.03217]
[1778453319741,37.15,81882.74,15.9,-0.19944,0.0001,22.03132]
[1778453320142,37.15,81882.74,15.9,-0.19944,0.0001,22.03132]
[1778453320203,37.15,81882.74,15.9,-0.19944,0.0001,22.03132]
[1778453320806,37.15,81882.74,15.9,-0.19944,0.0001,22.03132]
[1778453321571,37.15,81889.51,15.9,-0.19879,0.0001,21.98992]
[1778453322066,37.15,81894.56,15.9,-0.19831,0.0001,21.959]
[1778453322152,37.15,81894.75,15.9,-0.19829,0.0001,21.9577]
[1778453323300,37.15,81894.75,15.9,-0.19829,0.0001,21.9577]
[1778453323573,37.15,81894.75,15.9,-0.19829,0.0001,21.9577]
[1778453323809,37.15,81894.75,15.9,-0.19829,0.0001,21.9577]
[1778453323865,37.15,81895.55,15.9,-0.19821,0.0001,21.95284]
[1778453325481,37.15,81896.28,15.9,-0.19814,0.0001,21.9484]
[1778453325615,37.15,81896.28,15.9,-0.19814,0.0001,21.9484]
[1778453325682,37.15,81897.76,15.9,-0.198,0.0001,21.93913]
[1778453326693,37.15,81897.76,15.9,-0.198,0.0001,21.93913]
[1778453327551,37.15,81897.29,15.9,-0.19804,0.0001,21.94203]
[1778453327552,37.15,81897.29,15.9,-0.19804,0.0001,21.94203]
[1778453327849,37.15,81897.25,15.9,-0.19805,0.0001,21.94232]
[1778453328656,37.15,81897.25,15.9,-0.19805,0.0001,21.94232]
[1778453328747,37.15,81897.25,15.9,-0.19805,0.0001,21.94232]
[1778453329718,37.15,81907.1,15.9,-0.19711,9e-05,21.88218]
[1778453331398,37.15,81916.12,15.9,-0.19626,9e-05,21.82712]
[1778453331619,37.15,81916.12,15.9,-0.19626,9e-05,21.82712]
[1778453332068,37.15,81915.52,15.9,-0.19631,9e-05,21.83082]
[1778453332525,37.15,81915.52,15.9,-0.19631,9e-05,21.83082]
[1778453332604,37.15,81915.52,15.9,-0.19631,9e-05,21.83082]
[1778453332635,37.15,81915.52,15.9,-0.19631,9e-05,21.83082]
[1778453332701,37.15,81921.74,15.9,-0.19573,9e-05,21.79287]
[1778453338452,37.15,81925.49,15.9,-0.19537,9e-05,21.76967]
[1778453338797,37.15,81925.49,15.9,-0.19537,9e-05,21.76967]
[1778453339398,37.15,81925.5,15.9,-0.19537,9e-05,21.76955]
[1778453340253,37.15,81927.19,15.9,-0.19521,9e-05,21.75916]
[1778453340505,37.15,81927.19,15.9,-0.19521,9e-05,21.75916]
[1778453340529,37.15,81927.19,15.9,-0.19521,9e-05,21.75916]
[1778453345015,37.15,81915.43,15.9,-0.19631,9e-05,21.83049]
[1778453345118,37.15,81915.43,15.9,-0.19631,9e-05,21.83049]
[1778453346979,37.14,81922.01,15.9,-0.19569,9e-05,21.79006]
[1778453347100,37.14,81922.01,15.9,-0.19569,9e-05,21.79006]
[1778453348803,37.14,81922.74,15.9,-0.19562,9e-05,21.78551]
[1778453352100,37.14,81930.29,15.9,-0.1949,9e-05,21.73912]
[1778453352120,37.14,81930.63,15.9,-0.19487,9e-05,21.73702]
[1778453354712,37.14,81930.52,15.9,-0.19488,9e-05,21.73752]
[1778453354771,37.14,81930.52,15.9,-0.19488,9e-05,21.73752]
[1778453357596,37.14,81929.68,15.9,-0.19495,9e-05,21.74213]
[1778453357611,37.14,81929.68,15.9,-0.19495,9e-05,21.74213]
[1778453357724,37.14,81929.06,15.9,-0.195,9e-05,21.74574]
[1778453358162,37.14,81916.77,15.9,-0.19616,9e-05,21.82081]
[1778453363197,37.14,81916.94,15.9,-0.19614,9e-05,21.81912]
[1778453368232,37.14,81917.38,15.9,-0.19608,9e-05,21.81581]
[1778453373271,37.14,81917.39,15.9,-0.19605,9e-05,21.81135]
[1778453378306,37.14,81921.33,15.9,-0.19567,9e-05,21.78693]
[1778453381827,37.14,81921.54,15.9,-0.19565,9e-05,21.78547]
[1778453381924,37.14,81921.54,15.9,-0.19565,9e-05,21.78547]
[1778453381925,37.14,81921.54,15.9,-0.19565,9e-05,21.78547]
[1778453381950,37.14,81921.88,15.9,-0.19562,9e-05,21.78331]
[1778453381983,37.14,81921.88,15.9,-0.19562,9e-05,21.78331]
[1778453382139,37.14,81921.88,15.9,-0.19562,9e-05,21.78331]
[1778453382335,37.14,81933.39,15.9,-0.19453,9e-05,21.71283]
[1778453385609,37.14,81935.89,15.9,-0.1943,9e-05,21.69757]
[1778453388784,37.14,81937.02,15.9,-0.19419,9e-05,21.69071]
[1778453388807,37.14,81937.02,15.9,-0.19419,9e-05,21.69071]
[1778453388889,37.14,81937.02,15.9,-0.19419,9e-05,21.69071]
[1778453389385,37.14,81945.81,15.9,-0.19337,9e-05,21.63674]
[1778453393437,37.14,81949.33,15.9,-0.19304,9e-05,21.615]
[1778453393510,37.14,81949.33,15.9,-0.19304,9e-05,21.615]
[1778453394369,37.14,81947.85,15.9,-0.19317,9e-05,21.62403]
[1778453394458,37.14,81947.85,15.9,-0.19317,9e-05,21.62403]
[1778453395570,37.14,81952.75,15.9,-0.19272,9e-05,21.59391]
[1778453395616,37.14,81952.75,15.9,-0.19272,9e-05,21.59391]
[1778453396752,37.13,81965.64,15.9,-0.19151,9e-05,21.51475]
[1778453397069,37.13,81965.64,15.9,-0.19151,9e-05,21.51475]
[1778453397888,37.13,81965.64,15.9,-0.19151,9e-05,21.51475]
[1778453397939,37.14,81983.01,15.9,-0.1899,9e-05,21.40801]
[1778453398587,37.14,81983.01,15.9,-0.1899,9e-05,21.40801]
[1778453398687,37.13,81981.34,15.9,-0.19005,9e-05,21.41817]
[1778453399108,37.13,81981.34,15.9,-0.19005,9e-05,21.41817]
[1778453399230,37.13,81981.34,15.9,-0.19005,9e-05,21.41817]
[1778453404489,37.13,81973.76,15.9,-0.19076,9e-05,21.46477]
[1778453406708,37.13,81977.29,15.9,-0.19043,9e-05,21.44305]
[1778453406976,37.13,81977.29,15.9,-0.19043,9e-05,21.44305]
[1778453407220,37.13,81979.42,15.9,-0.19023,9e-05,21.42996]
[1778453407514,37.13,81987.84,15.9,-0.18945,9e-05,21.37814]
[1778453408011,37.13,81987.84,15.9,-0.18945,9e-05,21.37814]
[1778453408050,37.13,81987.84,15.9,-0.18945,9e-05,21.37814]
[1778453408686,37.13,81987.84,15.9,-0.18945,9e-05,21.37814]
[1778453412310,37.13,81999.07,15.9,-0.18841,9e-05,21.30818]
[1778453412387,37.13,81999.07,15.9,-0.18841,9e-05,21.30818]
[1778453412400,37.13,81999.07,15.9,-0.18841,9e-05,21.30818]
[1778453413008,37.13,81996.0,15.9,-0.18869,9e-05,21.32698]
[1778453413085,37.13,81996.0,15.9,-0.18869,9e-05,21.32698]
[1778453413640,37.13,81988.64,15.9,-0.18936,9e-05,21.37218]
[1778453419608,37.13,81989.56,15.9,-0.18928,9e-05,21.36627]
[1778453420499,37.13,81989.56,15.9,-0.18928,9e-05,21.36627]
[1778453420511,37.13,81989.56,15.9,-0.18928,9e-05,21.36627]
[1778453422070,37.13,81984.46,15.9,-0.18975,9e-05,21.39762]
[1778453423708,37.13,81989.48,15.9,-0.18928,9e-05,21.36664]
[1778453423938,37.13,81987.75,15.9,-0.18944,9e-05,21.37716]
[1778453424071,37.13,81987.75,15.9,-0.18944,9e-05,21.37716]
[1778453424995,37.13,81987.75,15.9,-0.18944,9e-05,21.37716]
[1778453424909,37.13,81972.73,15.9,-0.19083,9e-05,21.4696]
[1778453425124,37.13,81972.73,15.9,-0.19083,9e-05,21.4696]
[1778453425716,37.13,81955.41,15.9,-0.19244,9e-05,21.57601]
[1778453425998,37.13,81955.41,15.9,-0.19244,9e-05,21.57601]
[1778453426160,37.13,81955.41,15.9,-0.19244,9e-05,21.57601]
[1778453429292,37.13,81943.51,15.9,-0.19355,9e-05,21.64846]
[1778453430341,37.13,81943.15,15.9,-0.19358,9e-05,21.65045]
[1778453431210,37.13,81943.13,15.9,-0.19358,9e-05,21.65034]
[1778453431777,37.13,81943.13,15.9,-0.19358,9e-05,21.65034]
[1778453431799,37.13,81943.13,15.9,-0.19358,9e-05,21.65034]
[1778453431878,37.13,81941.95,15.9,-0.19366,9e-05,21.65353]
[1778453432801,37.13,81941.95,15.9,-0.19366,9e-05,21.65353]
[1778453433129,37.13,81939.73,15.9,-0.19387,9e-05,21.66705]
[1778453435015,37.13,81942.85,15.9,-0.19357,9e-05,21.64776]
[1778453435020,37.13,81942.85,15.9,-0.19357,9e-05,21.64776]
[1778453435722,37.13,81942.36,15.9,-0.19362,9e-05,21.65069]
[1778453436991,37.13,81942.36,15.9,-0.19362,9e-05,21.65069]
[1778453437011,37.13,81942.36,15.9,-0.19362,9e-05,21.65069]
[1778453437068,37.13,81941.91,15.9,-0.19366,9e-05,21.65341]
[1778453437078,37.13,81941.91,15.9,-0.19366,9e-05,21.65341]
[1778453441125,37.13,81927.05,15.9,-0.19506,9e-05,21.74428]
[1778453442204,37.13,81926.43,15.9,-0.19511,9e-05,21.74803]
[1778453445473,37.13,81913.65,15.9,-0.19632,9e-05,21.82588]
[1778453446270,37.13,81915.37,15.9,-0.19615,9e-05,21.81523]
[1778453446288,37.13,81915.37,15.9,-0.19615,9e-05,21.81523]
[1778453446916,37.13,81915.37,15.9,-0.19615,9e-05,21.81523]
[1778453447499,37.13,81921.86,15.9,-0.19554,9e-05,21.77544]
[1778453447562,37.13,81921.86,15.9,-0.19554,9e-05,21.77544]
[1778453449490,37.13,81922.24,15.9,-0.1955,9e-05,21.77296]
[1778453449500,37.13,81922.24,15.9,-0.1955,9e-05,21.77296]
[1778453449639,37.13,81922.24,15.9,-0.1955,9e-05,21.77296]
[1778453450082,37.13,81929.56,15.9,-0.19481,9e-05,21.72811]
[1778453450087,37.13,81929.56,15.9,-0.19481,9e-05,21.72811]
[1778453450088,37.13,81929.56,15.9,-0.19481,9e-05,21.72811]
[1778453450968,37.13,81929.56,15.9,-0.19481,9e-05,21.72811]
[1778453451139,37.13,81932.62,15.9,-0.19452,9e-05,21.70945]
[1778453452017,37.13,81932.62,15.9,-0.19452,9e-05,21.70945]
[1778453452018,37.13,81932.62,15.9,-0.19452,9e-05,21.70945]
[1778453452654,37.13,81932.57,15.9,-0.19453,9e-05,21.70986]
[1778453452659,37.13,81932.57,15.9,-0.19453,9e-05,21.70986]
[1778453453598,37.13,81932.23,15.9,-0.19456,9e-05,21.71204]
[1778453454525,37.13,81931.68,15.9,-0.19461,9e-05,21.7155]
[1778453455686,37.13,81933.54,15.9,-0.19444,9e-05,21.70421]
[1778453455688,37.13,81933.54,15.9,-0.19444,9e-05,21.70421]
[1778453457695,37.13,81933.32,15.9,-0.19446,9e-05,21.70576]
[1778453458016,37.13,81933.32,15.9,-0.19446,9e-05,21.70576]
[1778453458082,37.13,81935.66,15.9,-0.19424,9e-05,21.69154]
[1778453462502,37.13,81937.52,15.9,-0.19407,9e-05,21.68034]
[1778453462504,37.13,81937.52,15.9,-0.19407,9e-05,21.68034]
[1778453465479,37.13,81933.06,15.9,-0.19449,9e-05,21.70771]
[1778453465546,37.13,81933.06,15.9,-0.19449,9e-05,21.70771]
[1778453465590,37.13,81933.06,15.9,-0.19449,9e-05,21.70771]
[1778453465674,37.13,81933.06,15.9,-0.19449,9e-05,21.70771]
[1778453465937,37.13,81926.95,15.9,-0.19507,9e-05,21.7451]
[1778453466540,37.13,81926.95,15.9,-0.19507,9e-05,21.7451]
[1778453467990,37.13,81922.65,15.9,-0.19547,9e-05,21.77153]
[1778453471603,37.13,81921.71,15.9,-0.19557,9e-05,21.77747]
[1778453471791,37.13,81921.71,15.9,-0.19557,9e-05,21.77747]
[1778453471983,37.13,81910.48,15.9,-0.19663,9e-05,21.84635]
[1778453474469,37.13,81901.97,15.9,-0.19744,9e-05,21.89828]
[1778453474511,37.13,81901.97,15.9,-0.19744,9e-05,21.89828]
[1778453476230,37.13,81896.76,15.9,-0.19793,0.0001,21.92993]
[1778453480361,37.13,81897.4,15.9,-0.19786,0.0001,21.92556]
[1778453481656,37.13,81889.46,15.9,-0.19862,0.0001,21.97385]
[1778453482235,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453482413,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453482585,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453482658,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453482730,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453482733,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453482919,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453483007,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453483074,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453483081,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453483091,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453483416,37.13,81886.03,15.9,-0.19894,0.0001,21.99459]
[1778453483723,37.13,81872.63,15.9,-0.20022,0.0001,22.07604]
[1778453485896,37.13,81864.35,15.9,-0.20102,0.0001,22.12632]
[1778453488295,37.13,81861.42,15.9,-0.20129,0.0001,22.14384]
[1778453488326,37.13,81861.42,15.9,-0.20129,0.0001,22.14384]
[1778453488395,37.13,81861.42,15.9,-0.20129,0.0001,22.14384]
[1778453488427,37.13,81861.42,15.9,-0.20129,0.0001,22.14384]
[1778453488448,37.13,81861.42,15.9,-0.20129,0.0001,22.14384]
[1778453489747,37.13,81846.66,15.9,-0.20271,0.0001,22.23319]
[1778453490620,37.13,81846.66,15.9,-0.20271,0.0001,22.23319]
[1778453495019,37.12,81838.13,15.9,-0.2035,0.0001,22.27988]
[1778453495259,37.12,81837.93,15.9,-0.20352,0.0001,22.28109]
[1778453495459,37.12,81837.93,15.9,-0.20352,0.0001,22.28109]
[1778453495477,37.12,81837.93,15.9,-0.20352,0.0001,22.28109]
[1778453495634,37.12,81837.93,15.9,-0.20352,0.0001,22.28109]
[1778453495662,37.12,81837.93,15.9,-0.20352,0.0001,22.28109]
[1778453495673,37.12,81837.93,15.9,-0.20352,0.0001,22.28109]
[1778453495851,37.12,81834.04,15.9,-0.20389,0.0001,22.30435]
[1778453496478,37.12,81834.04,15.9,-0.20389,0.0001,22.30435]
[1778453496894,37.12,81823.32,15.9,-0.20493,0.0001,22.369]
[1778453497413,37.12,81823.32,15.9,-0.20493,0.0001,22.369]
[1778453497549,37.12,81823.32,15.9,-0.20493,0.0001,22.369]
[1778453497973,37.12,81819.67,15.9,-0.20528,0.0001,22.39085]
[1778453498495,37.12,81819.67,15.9,-0.20528,0.0001,22.39085]
[1778453498594,37.12,81819.67,15.9,-0.20528,0.0001,22.39085]
[1778453498625,37.12,81819.67,15.9,-0.20528,0.0001,22.39085]
[1778453498725,37.12,81819.67,15.9,-0.20528,0.0001,22.39085]
[1778453498752,37.12,81819.67,15.9,-0.20528,0.0001,22.39085]
[1778453499179,37.12,81842.22,15.9,-0.20309,0.0001,22.25445]
[1778453501622,37.12,81842.15,15.9,-0.2031,0.0001,22.25477]
[1778453504596,37.12,81836.11,15.9,-0.20368,0.0001,22.29093]
[1778453506199,37.12,81835.41,15.9,-0.20374,0.0001,22.29488]
[1778453509018,37.12,81837.91,15.9,-0.20349,0.0001,22.27948]
[1778453509882,37.12,81843.27,15.9,-0.20297,0.0001,22.24684]
[1778453515128,37.12,81842.35,15.9,-0.20306,0.0001,22.25205]
[1778453515992,37.12,81842.35,15.9,-0.20306,0.0001,22.25205]
[1778453516913,37.12,81839.1,15.9,-0.20337,0.0001,22.2715]
[1778453517873,37.12,81838.66,15.9,-0.20341,0.0001,22.27405]
[1778453518159,37.12,81838.14,15.9,-0.20346,0.0001,22.27707]
[1778453518218,37.12,81838.14,15.9,-0.20346,0.0001,22.27707]
[1778453521452,37.12,81843.09,15.9,-0.20297,0.0001,22.24692]
[1778453521996,37.12,81843.09,15.9,-0.20297,0.0001,22.24692]
[1778453522027,37.12,81843.09,15.9,-0.20297,0.0001,22.24692]
[1778453522070,37.12,81843.09,15.9,-0.20297,0.0001,22.24692]
[1778453522075,37.12,81843.09,15.9,-0.20297,0.0001,22.24668]
[1778453523079,37.12,81861.58,15.9,-0.20119,0.0001,22.13453]
[1778453523209,37.12,81861.58,15.9,-0.20119,0.0001,22.13453]
[1778453523701,37.12,81861.58,15.9,-0.20119,0.0001,22.13453]
[1778453523773,37.12,81861.58,15.9,-0.20119,0.0001,22.13453]
[1778453527574,37.11,81860.62,15.9,-0.20128,0.0001,22.1401]
[1778453527906,37.11,81860.62,15.9,-0.20128,0.0001,22.1401]
[1778453529248,37.11,81868.15,15.9,-0.20055,0.0001,22.09406]
[1778453531178,37.11,81869.45,15.9,-0.20042,0.0001,22.08581]
[1778453533188,37.11,81877.41,15.9,-0.19965,0.0001,22.0373]
[1778453533234,37.11,81877.41,15.9,-0.19965,0.0001,22.0373]
[1778453533893,37.11,81877.41,15.9,-0.19965,0.0001,22.0373]
[1778453535268,37.11,81877.44,15.9,-0.19965,0.0001,22.03692]
[1778453535291,37.11,81877.44,15.9,-0.19965,0.0001,22.03692]
[1778453536958,37.11,81877.44,15.9,-0.19965,0.0001,22.03682]
[1778453537042,37.11,81877.44,15.9,-0.19965,0.0001,22.03682]
[1778453537069,37.11,81877.44,15.9,-0.19965,0.0001,22.03682]
[1778453537125,37.11,81878.62,15.9,-0.19953,0.0001,22.02946]
[1778453541678,37.11,81878.68,15.9,-0.19951,0.0001,22.02839]
[1778453541897,37.11,81878.68,15.9,-0.19951,0.0001,22.02816]
[1778453543844,37.11,81887.51,15.9,-0.19867,0.0001,21.9742]
[1778453546128,37.11,81895.25,15.9,-0.19792,0.0001,21.92667]
[1778453546184,37.11,81895.5,15.9,-0.1979,0.0001,21.92507]
[1778453546235,37.11,81895.5,15.9,-0.1979,0.0001,21.92507]
[1778453546292,37.11,81895.5,15.9,-0.1979,0.0001,21.92507]
[1778453546819,37.11,81895.5,15.9,-0.1979,0.0001,21.92507]
[1778453547129,37.11,81895.5,15.9,-0.1979,0.0001,21.92507]
[1778453546971,37.11,81905.46,15.9,-0.19695,9e-05,21.86425]
[1778453548532,37.11,81911.78,15.9,-0.19635,9e-05,21.82564]
[1778453549634,37.11,81914.66,15.9,-0.19608,9e-05,21.808]
[1778453550092,37.11,81914.66,15.9,-0.19608,9e-05,21.808]
[1778453550926,37.11,81917.64,15.9,-0.1958,9e-05,21.78978]
[1778453550953,37.11,81917.64,15.9,-0.1958,9e-05,21.78978]
[1778453551009,37.11,81917.64,15.9,-0.1958,9e-05,21.78978]
[1778453551774,37.11,81916.85,15.9,-0.19585,9e-05,21.79084]
[1778453552637,37.11,81925.69,15.9,-0.19502,9e-05,21.73675]
[1778453552948,37.11,81925.69,15.9,-0.19502,9e-05,21.73675]
[1778453553004,37.11,81925.69,15.9,-0.19502,9e-05,21.73675]
[1778453553859,37.11,81928.77,15.9,-0.19472,9e-05,21.71778]
[1778453553960,37.11,81913.42,15.9,-0.19617,9e-05,21.81172]
[1778453554431,37.11,81913.42,15.9,-0.19617,9e-05,21.81172]
[1778453555083,37.11,81913.42,15.9,-0.19617,9e-05,21.81172]
[1778453561624,37.11,81910.94,15.9,-0.1964,9e-05,21.82671]
[1778453562625,37.11,81928.47,15.9,-0.19475,9e-05,21.71927]
[1778453564982,37.11,81928.76,15.9,-0.19472,9e-05,21.71745]
[1778453566894,37.11,81928.67,15.9,-0.19473,9e-05,21.71793]
[1778453566935,37.11,81928.67,15.9,-0.19473,9e-05,21.71793]
[1778453566947,37.11,81928.67,15.9,-0.19473,9e-05,21.71793]
[1778453571895,37.11,81926.34,15.9,-0.19494,9e-05,21.73198]
[1778453572573,37.11,81922.35,15.9,-0.19532,9e-05,21.75633]
[1778453572676,37.11,81922.35,15.9,-0.19532,9e-05,21.75633]
[1778453572745,37.11,81922.35,15.9,-0.19532,9e-05,21.75633]
[1778453572946,37.11,81922.35,15.9,-0.19532,9e-05,21.75633]
[1778453573161,37.11,81923.31,15.9,-0.19523,9e-05,21.75033]
[1778453574494,37.11,81931.61,15.9,-0.19444,9e-05,21.69951]
[1778453574497,37.11,81931.61,15.9,-0.19444,9e-05,21.69951]
[1778453574574,37.11,81931.61,15.9,-0.19444,9e-05,21.69951]
[1778453574684,37.11,81931.61,15.9,-0.19444,9e-05,21.69951]
[1778453575946,37.1,81936.79,15.9,-0.19395,9e-05,21.66764]
[1778453576985,37.1,81939.6,15.9,-0.19369,9e-05,21.65026]
[1778453577008,37.1,81939.6,15.9,-0.19369,9e-05,21.65026]
[1778453579928,37.1,81939.76,15.9,-0.19367,9e-05,21.64915]
[1778453580124,37.1,81939.76,15.9,-0.19367,9e-05,21.64902]
[1778453582612,37.1,81949.55,15.9,-0.19275,9e-05,21.58872]
[1778453584940,37.1,81952.58,15.9,-0.19246,9e-05,21.56967]
[1778453584963,37.1,81952.58,15.9,-0.19246,9e-05,21.56967]
[1778453585290,37.1,81953.21,15.9,-0.1924,9e-05,21.56568]
[1778453585895,37.1,81968.78,15.9,-0.19095,9e-05,21.46996]
[1778453586814,37.1,81968.78,15.9,-0.19095,9e-05,21.46996]
[1778453587515,37.1,81975.33,15.9,-0.19034,9e-05,21.42952]
[1778453587548,37.1,81975.33,15.9,-0.19034,9e-05,21.42952]
[1778453587575,37.1,81975.33,15.9,-0.19034,9e-05,21.42952]
[1778453588072,37.1,81975.33,15.9,-0.19034,9e-05,21.42952]
[1778453588170,37.1,81986.75,15.9,-0.18928,9e-05,21.35921]
[1778453589102,37.1,81986.75,15.9,-0.18928,9e-05,21.35921]
[1778453589156,37.1,81986.75,15.9,-0.18928,9e-05,21.35921]
[1778453589278,37.1,81994.1,15.9,-0.1886,9e-05,21.31386]
[1778453589288,37.1,81994.1,15.9,-0.1886,9e-05,21.31386]
[1778453589739,37.1,81994.1,15.9,-0.1886,9e-05,21.31386]
[1778453590024,37.1,81994.1,15.9,-0.1886,9e-05,21.31386]
[1778453590123,37.1,81998.22,15.9,-0.18822,9e-05,21.28847]
[1778453591597,37.1,82000.25,15.9,-0.18803,9e-05,21.27594]
[1778453592316,37.1,82002.03,15.9,-0.18787,9e-05,21.26485]
[1778453592400,37.1,82002.03,15.9,-0.18787,9e-05,21.26485]
[1778453592410,37.1,82002.03,15.9,-0.18787,9e-05,21.26485]
[1778453592471,37.1,82002.03,15.9,-0.18787,9e-05,21.26485]
[1778453593896,37.1,82011.03,15.9,-0.18704,9e-05,21.20918]
[1778453593900,37.1,82011.03,15.9,-0.18704,9e-05,21.20918]
[1778453594485,37.1,82009.94,15.9,-0.18714,9e-05,21.21586]
[1778453594806,37.1,82009.94,15.9,-0.18714,9e-05,21.21586]
[1778453594811,37.1,82009.94,15.9,-0.18714,9e-05,21.21586]
[1778453595063,37.1,82001.11,15.9,-0.18795,9e-05,21.2704]
[1778453595664,37.1,82001.11,15.9,-0.18795,9e-05,21.2704]
[1778453595858,37.1,82010.49,15.9,-0.18709,9e-05,21.21246]
[1778453598290,37.1,82016.63,15.9,-0.18652,9e-05,21.17444]
[1778453599010,37.1,82016.63,15.9,-0.18652,9e-05,21.17444]
[1778453599035,37.1,82016.63,15.9,-0.18652,9e-05,21.17444]
[1778453599633,37.1,82015.8,15.9,-0.1866,9e-05,21.17982]
[1778453601157,37.1,82021.83,15.9,-0.18605,9e-05,21.14253]
[1778453601163,37.1,82021.83,15.9,-0.18605,9e-05,21.14253]
[1778453601441,37.1,82020.32,15.9,-0.18619,9e-05,21.15197]
[1778453602165,37.1,82002.02,15.9,-0.18787,9e-05,21.26534]
[1778453603070,37.1,82002.02,15.9,-0.18787,9e-05,21.26534]
[1778453604073,37.1,81996.96,15.9,-0.18834,9e-05,21.29656]
[1778453604414,37.1,81994.18,15.9,-0.1886,9e-05,21.31365]
[1778453608776,37.1,81998.45,15.9,-0.1882,9e-05,21.28713]
[1778453610007,37.1,81999.4,15.9,-0.18811,9e-05,21.28121]
[1778453611765,37.1,82006.67,15.9,-0.18744,9e-05,21.23617]
[1778453612700,37.1,82006.76,15.9,-0.18741,9e-05,21.23176]
[1778453614348,37.1,82005.77,15.9,-0.1875,9e-05,21.23792]
[1778453618976,37.1,82006.55,15.9,-0.18743,9e-05,21.23317]
[1778453619050,37.1,82006.55,15.9,-0.18743,9e-05,21.23317]
[1778453619597,37.1,82008.34,15.9,-0.18727,9e-05,21.22216]
[1778453621206,37.1,82018.53,15.9,-0.18633,9e-05,21.15916]
[1778453621726,37.1,82018.99,15.9,-0.18629,9e-05,21.15639]
[1778453621750,37.1,82018.99,15.9,-0.18629,9e-05,21.15639]
[1778453622095,37.1,82018.99,15.9,-0.18629,9e-05,21.15639]
[1778453622513,37.1,82028.77,15.9,-0.1854,9e-05,21.09595]
[1778453627802,37.1,82025.44,15.9,-0.18571,9e-05,21.11724]
[1778453628811,37.1,82025.45,15.9,-0.18571,9e-05,21.1173]
[1778453629093,37.1,82025.45,15.9,-0.18571,9e-05,21.1173]
[1778453629258,37.1,82023.66,15.9,-0.18588,9e-05,21.12849]
[1778453633283,37.11,82028.14,15.9,-0.18547,9e-05,21.10126]
[1778453633568,37.11,82028.14,15.9,-0.18547,9e-05,21.10126]
[1778453633826,37.11,82028.14,15.9,-0.18547,9e-05,21.10126]
[1778453633852,37.11,82028.14,15.9,-0.18547,9e-05,21.10126]
[1778453633852,37.11,82028.14,15.9,-0.18547,9e-05,21.10126]
[1778453634059,37.11,82028.14,15.9,-0.18547,9e-05,21.10126]
[1778453634202,37.11,82048.47,15.9,-0.18363,9e-05,20.97545]
[1778453634814,37.11,82048.47,15.9,-0.18363,9e-05,20.97545]
[1778453635086,37.11,82048.47,15.9,-0.18363,9e-05,20.97545]
[1778453635133,37.11,82064.79,15.9,-0.18215,9e-05,20.87433]
[1778453635872,37.11,82064.79,15.9,-0.18215,9e-05,20.87433]
[1778453636165,37.11,82064.79,15.9,-0.18215,9e-05,20.87433]
[1778453636233,37.11,82067.17,15.9,-0.18194,9e-05,20.85961]
[1778453636609,37.11,82067.17,15.9,-0.18194,9e-05,20.85961]
[1778453637147,37.11,82071.94,15.9,-0.18151,9e-05,20.83005]
[1778453637442,37.11,82071.94,15.9,-0.18151,9e-05,20.83005]
[1778453638163,37.11,82071.94,15.9,-0.18151,9e-05,20.83005]
[1778453638190,37.11,82072.97,15.9,-0.18142,9e-05,20.82394]
[1778453638531,37.11,82072.97,15.9,-0.18142,9e-05,20.82394]
[1778453638868,37.11,82072.97,15.9,-0.18142,9e-05,20.82394]
[1778453639161,37.11,82073.48,15.9,-0.18138,9e-05,20.82106]
[1778453639248,37.11,82073.48,15.9,-0.18138,9e-05,20.82106]
[1778453639251,37.11,82073.48,15.9,-0.18138,9e-05,20.82106]
[1778453640670,37.11,82069.72,15.9,-0.18172,9e-05,20.84459]
[1778453640728,37.11,82069.72,15.9,-0.18172,9e-05,20.84459]
[1778453641064,37.11,82069.72,15.9,-0.18172,9e-05,20.84459]
[1778453641156,37.11,82069.72,15.9,-0.18172,9e-05,20.84459]
[1778453641179,37.11,82064.15,15.9,-0.18222,9e-05,20.87931]
[1778453641682,37.11,82064.15,15.9,-0.18222,9e-05,20.87931]
[1778453642054,37.11,82064.15,15.9,-0.18222,9e-05,20.87931]
[1778453642186,37.11,82063.14,15.9,-0.18232,9e-05,20.88585]
[1778453643636,37.11,82064.01,15.9,-0.18224,9e-05,20.88053]
[1778453643825,37.11,82064.01,15.9,-0.18224,9e-05,20.88053]
[1778453645855,37.11,82058.77,15.9,-0.18272,9e-05,20.91323]
[1778453648196,37.11,82058.39,15.9,-0.18275,9e-05,20.91567]
[1778453650242,37.11,82038.53,15.9,-0.18455,9e-05,21.03886]
[1778453650894,37.11,82038.53,15.9,-0.18455,9e-05,21.03886]
[1778453651249,37.11,82026.93,15.9,-0.18561,9e-05,21.11055]
[1778453656284,37.11,82033.4,15.9,-0.18501,9e-05,21.06963]
[1778453659914,37.11,82028.5,15.9,-0.18545,9e-05,21.09963]
[1778453665331,37.1,82019.99,15.9,-0.18621,9e-05,21.15085]
[1778453665347,37.1,82019.64,15.9,-0.18624,9e-05,21.15275]
[1778453670068,37.1,82017.63,15.9,-0.18641,9e-05,21.16477]
[1778453672902,37.1,82009.21,15.9,-0.18716,9e-05,21.21257]
[1778453672937,37.1,82009.21,15.9,-0.18716,9e-05,21.21257]
[1778453672946,37.1,82009.21,15.9,-0.18716,9e-05,21.21257]
[1778453673230,37.1,82009.21,15.9,-0.18716,9e-05,21.21257]
[1778453673255,37.1,82009.21,15.9,-0.18716,9e-05,21.21257]
[1778453672978,37.1,82009.14,15.9,-0.18716,9e-05,21.21283]
[1778453674388,37.1,82016.15,15.9,-0.18652,9e-05,21.16933]
[1778453675847,37.1,82021.41,15.9,-0.18603,9e-05,21.13686]
[1778453678094,37.1,82029.03,15.9,-0.18534,9e-05,21.09012]
[1778453683338,37.1,82028.53,15.9,-0.1854,9e-05,21.09391]
[1778453683753,37.1,82040.99,15.9,-0.18427,9e-05,21.01689]
[1778453685397,37.1,82040.42,15.9,-0.18432,9e-05,21.02068]
[1778453685937,37.1,82040.51,15.9,-0.18432,9e-05,21.02037]
[1778453690954,37.1,82031.8,15.9,-0.18511,9e-05,21.07462]
[1778453692076,37.1,82029.9,15.9,-0.18529,9e-05,21.08638]
[1778453692209,37.1,82017.27,15.9,-0.18644,9e-05,21.16439]
[1778453697575,37.1,82021.45,15.9,-0.18605,9e-05,21.13829]
[1778453700834,37.1,82021.81,15.9,-0.18602,9e-05,21.13591]
[1778453700910,37.1,82022.16,15.9,-0.18599,9e-05,21.13367]
[1778453705463,37.1,82022.13,15.9,-0.18598,9e-05,21.13336]
[1778453706299,37.1,82022.48,15.9,-0.18594,9e-05,21.13033]
[1778453707432,37.1,82024.36,15.9,-0.18577,9e-05,21.1187]
[1778453707456,37.1,82024.36,15.9,-0.18577,9e-05,21.1187]
[1778453708741,37.1,82017.46,15.9,-0.1864,9e-05,21.16127]
[1778453708787,37.1,82017.46,15.9,-0.1864,9e-05,21.16127]
[1778453708794,37.1,82017.46,15.9,-0.1864,9e-05,21.16127]
[1778453708798,37.1,82022.58,15.9,-0.18592,9e-05,21.12943]
[1778453712866,37.1,82032.28,15.9,-0.18504,9e-05,21.0696]
[1778453712945,37.1,82032.28,15.9,-0.18504,9e-05,21.0696]
[1778453716119,37.1,82036.11,15.9,-0.1847,9e-05,21.04636]
[1778453717788,37.1,82036.48,15.9,-0.18467,9e-05,21.04437]
[1778453717969,37.1,82036.48,15.9,-0.18467,9e-05,21.04437]
[1778453718027,37.1,82036.48,15.9,-0.18467,9e-05,21.04437]
[1778453719394,37.1,82038.04,15.9,-0.18453,9e-05,21.03507]
[1778453720249,37.1,82038.04,15.9,-0.18453,9e-05,21.03507]
[1778453724201,37.1,82037.59,15.9,-0.18459,9e-05,21.03865]
[1778453724265,37.1,82037.59,15.9,-0.18459,9e-05,21.03865]
[1778453724289,37.1,82037.59,15.9,-0.18459,9e-05,21.03865]
[1778453725603,37.11,82047.68,15.9,-0.18367,9e-05,20.97648]
[1778453725882,37.11,82052.04,15.9,-0.18328,9e-05,20.94944]
[1778453726357,37.11,82052.04,15.9,-0.18328,9e-05,20.94944]
[1778453726737,37.11,82052.04,15.9,-0.18328,9e-05,20.94944]
[1778453727325,37.11,82052.04,15.9,-0.18328,9e-05,20.94944]
[1778453728991,37.11,82064.58,15.9,-0.18215,9e-05,20.87194]
[1778453731862,37.11,82063.71,15.9,-0.18223,9e-05,20.87768]
[1778453735613,37.11,82069.9,15.9,-0.18166,9e-05,20.83593]
[1778453735841,37.11,82072.37,15.9,-0.18144,9e-05,20.82075]
[1778453737945,37.11,82073.55,15.9,-0.18133,9e-05,20.81358]
[1778453739923,37.11,82079.93,15.9,-0.18077,9e-05,20.77449]
[1778453744089,37.11,82082.7,15.9,-0.18053,9e-05,20.758]
[1778453744349,37.11,82082.7,15.9,-0.18053,9e-05,20.758]
[1778453744905,37.11,82094.59,15.9,-0.17947,9e-05,20.68455]
[1778453745590,37.11,82094.59,15.9,-0.17947,9e-05,20.68455]
[1778453745951,37.11,82094.59,15.9,-0.17947,9e-05,20.68455]
[1778453746241,37.11,82101.15,15.9,-0.1789,9e-05,20.64446]
[1778453747594,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453747769,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453747804,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453747823,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453747903,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453747976,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453748048,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453748218,37.11,82102.79,15.9,-0.17875,9e-05,20.63425]
[1778453748348,37.12,82115.59,15.9,-0.17761,9e-05,20.55473]
[1778453748811,37.12,82115.59,15.9,-0.17761,9e-05,20.55473]
[1778453749537,37.12,82125.78,15.9,-0.17671,9e-05,20.49138]
[1778453749698,37.12,82125.78,15.9,-0.17671,9e-05,20.49138]
[1778453749700,37.12,82125.78,15.9,-0.17671,9e-05,20.49138]
[1778453749995,37.12,82125.78,15.9,-0.17671,9e-05,20.49138]
[1778453750133,37.12,82139.55,15.9,-0.1755,9e-05,20.40553]
[1778453750461,37.12,82139.55,15.9,-0.1755,9e-05,20.40553]
[1778453750661,37.12,82139.55,15.9,-0.1755,9e-05,20.40553]
[1778453750867,37.12,82139.55,15.9,-0.1755,9e-05,20.40553]
[1778453750916,37.12,82139.55,15.9,-0.1755,9e-05,20.40553]
[1778453751267,37.12,82145.9,15.9,-0.17494,9e-05,20.36593]
[1778453751632,37.12,82145.9,15.9,-0.17494,9e-05,20.36593]
[1778453751860,37.12,82145.9,15.9,-0.17494,9e-05,20.36593]
[1778453751959,37.12,82133.77,15.9,-0.17601,9e-05,20.44182]
[1778453753409,37.12,82131.33,15.9,-0.17623,9e-05,20.45728]
[1778453754080,37.12,82131.33,15.9,-0.17623,9e-05,20.45728]
[1778453754708,37.12,82134.2,15.9,-0.17598,9e-05,20.43963]
[1778453755429,37.12,82129.15,15.9,-0.17643,9e-05,20.47113]
[1778453755609,37.12,82129.15,15.9,-0.17643,9e-05,20.47113]
[1778453756071,37.12,82129.15,15.9,-0.17643,9e-05,20.47113]
[1778453756172,37.12,82112.32,15.9,-0.17792,9e-05,20.57641]
[1778453756641,37.12,82112.32,15.9,-0.17792,9e-05,20.57641]
[1778453760922,37.12,82114.05,15.9,-0.17777,9e-05,20.56597]
[1778453761097,37.12,82114.05,15.9,-0.17777,9e-05,20.56597]
[1778453762398,37.12,82106.03,15.9,-0.17849,9e-05,20.61612]
[1778453762412,37.12,82106.03,15.9,-0.17849,9e-05,20.61612]
[1778453762446,37.12,82106.03,15.9,-0.17849,9e-05,20.61612]
[1778453762450,37.12,82106.03,15.9,-0.17849,9e-05,20.61612]
[1778453762489,37.12,82106.03,15.9,-0.17849,9e-05,20.61612]
[1778453762615,37.12,82106.03,15.9,-0.17849,9e-05,20.61612]
[1778453763040,37.12,82089.73,15.9,-0.17995,9e-05,20.7177]
[1778453763916,37.12,82089.73,15.9,-0.17995,9e-05,20.7177]
[1778453763985,37.12,82089.73,15.9,-0.17995,9e-05,20.7177]
[1778453764250,37.12,82089.73,15.9,-0.17995,9e-05,20.7177]
[1778453764302,37.12,82080.65,15.9,-0.18077,9e-05,20.77448]
[1778453765347,37.12,82080.65,15.9,-0.18077,9e-05,20.77448]
[1778453765353,37.12,82071.85,15.9,-0.18156,9e-05,20.82935]
[1778453766703,37.12,82071.9,15.9,-0.18155,9e-05,20.82904]
[1778453768770,37.12,82079.26,15.9,-0.18089,9e-05,20.78325]
[1778453768886,37.12,82079.26,15.9,-0.18089,9e-05,20.78325]
[1778453769649,37.12,82083.76,15.9,-0.18049,9e-05,20.75531]
[1778453769653,37.12,82083.76,15.9,-0.18049,9e-05,20.75531]
[1778453770717,37.12,82093.19,15.9,-0.17964,9e-05,20.6967]
[1778453771160,37.12,82093.19,15.9,-0.17964,9e-05,20.6967]
[1778453772200,37.12,82097.7,15.9,-0.17924,9e-05,20.66885]
[1778453772509,37.12,82097.12,15.9,-0.1793,9e-05,20.67263]
[1778453775776,37.12,82095.7,15.9,-0.17943,9e-05,20.68183]
[1778453775840,37.12,82095.7,15.9,-0.17943,9e-05,20.68183]
[1778453776036,37.12,82095.7,15.9,-0.17943,9e-05,20.68183]
[1778453776131,37.12,82086.45,15.9,-0.18026,9e-05,20.73952]
[1778453780159,37.12,82075.25,15.9,-0.18128,9e-05,20.80998]
[1778453780926,37.12,82075.25,15.9,-0.18128,9e-05,20.80998]
[1778453781101,37.12,82075.25,15.9,-0.18128,9e-05,20.80998]
[1778453781147,37.12,82075.25,15.9,-0.18128,9e-05,20.80998]
[1778453781535,37.12,82066.38,15.9,-0.18208,9e-05,20.86521]
[1778453781549,37.12,82066.38,15.9,-0.18208,9e-05,20.86521]
[1778453782298,37.12,82066.38,15.9,-0.18208,9e-05,20.86521]
[1778453782380,37.13,82041.88,15.9,-0.1843,9e-05,21.01749]
[1778453783450,37.13,82034.74,15.9,-0.18495,9e-05,21.06175]
[1778453783520,37.13,82034.74,15.9,-0.18495,9e-05,21.06175]
[1778453783876,37.13,82034.74,15.9,-0.18495,9e-05,21.06175]
[1778453784176,37.13,82034.74,15.9,-0.18495,9e-05,21.06175]
[1778453784999,37.13,82045.93,15.9,-0.18394,9e-05,20.99246]
[1778453785762,37.13,82045.13,15.9,-0.18401,9e-05,20.99742]
[1778453786716,37.13,82042.06,15.9,-0.18429,9e-05,21.01661]
[1778453788327,37.13,82041.77,15.9,-0.18432,9e-05,21.01847]
[1778453790326,37.13,82042.74,15.9,-0.18423,9e-05,21.01259]
[1778453790391,37.13,82042.74,15.9,-0.18423,9e-05,21.01259]
[1778453791243,37.13,82053.41,15.9,-0.18324,9e-05,20.94278]
[1778453792343,37.13,82053.41,15.9,-0.18324,9e-05,20.94278]
[1778453794013,37.13,82057.24,15.9,-0.1829,9e-05,20.91937]
[1778453796621,37.13,82059.82,15.9,-0.18267,9e-05,20.90402]
[1778453796772,37.13,82059.82,15.9,-0.18267,9e-05,20.90402]
[1778453796915,37.13,82059.82,15.9,-0.18267,9e-05,20.90402]
[1778453797286,37.13,82071.81,15.9,-0.18159,9e-05,20.82966]
[1778453799651,37.13,82073.19,15.9,-0.18147,9e-05,20.82139]
[1778453799680,37.13,82073.19,15.9,-0.18147,9e-05,20.82139]
[1778453799865,37.13,82073.19,15.9,-0.18147,9e-05,20.82139]
[1778453800063,37.13,82073.19,15.9,-0.18147,9e-05,20.82139]
[1778453803239,37.13,82087.04,15.9,-0.18024,9e-05,20.73602]
[1778453807859,37.13,82082.78,15.9,-0.18064,9e-05,20.76366]
[1778453807873,37.13,82082.78,15.9,-0.18064,9e-05,20.76366]
[1778453807968,37.13,82082.78,15.9,-0.18064,9e-05,20.76366]
[1778453813093,37.14,82079.56,15.9,-0.18093,9e-05,20.78423]
[1778453813401,37.14,82093.66,15.9,-0.17967,9e-05,20.69671]
[1778453813492,37.14,82093.66,15.9,-0.17967,9e-05,20.69671]
[1778453813523,37.14,82093.66,15.9,-0.17967,9e-05,20.69671]
[1778453814255,37.14,82093.66,15.9,-0.17967,9e-05,20.69671]
[1778453814376,37.14,82093.66,15.9,-0.17967,9e-05,20.69671]
[1778453814410,37.14,82111.02,15.9,-0.17813,9e-05,20.58892]
[1778453814487,37.14,82111.02,15.9,-0.17813,9e-05,20.58892]
[1778453814561,37.14,82111.02,15.9,-0.17813,9e-05,20.58892]
[1778453815012,37.14,82111.02,15.9,-0.17813,9e-05,20.58892]
[1778453815028,37.14,82111.02,15.9,-0.17813,9e-05,20.58892]
[1778453815415,37.14,82140.9,15.9,-0.17549,9e-05,20.40299]
[1778453815795,37.14,82140.9,15.9,-0.17549,9e-05,20.40299]
[1778453816293,37.14,82140.9,15.9,-0.17549,9e-05,20.40299]
[1778453817397,37.14,82145.75,15.9,-0.17507,9e-05,20.37309]
[1778453818406,37.14,82150.45,15.9,-0.17466,9e-05,20.34415]
[1778453820871,37.14,82154.07,15.9,-0.17436,9e-05,20.32289]
[1778453820884,37.14,82154.07,15.9,-0.17436,9e-05,20.32289]
[1778453821179,37.14,82154.07,15.9,-0.17436,9e-05,20.32289]
[1778453822194,37.14,82152.73,15.9,-0.17448,9e-05,20.33169]
[1778453823618,37.14,82135.64,15.9,-0.176,9e-05,20.43893]
[1778453824338,37.14,82135.64,15.9,-0.176,9e-05,20.43893]
[1778453824677,37.14,82126.01,15.9,-0.17685,9e-05,20.49914]
[1778453824684,37.14,82126.01,15.9,-0.17685,9e-05,20.49914]
[1778453827114,37.14,82137.51,15.9,-0.17584,9e-05,20.42769]
[1778453828510,37.15,82144.55,15.9,-0.17522,9e-05,20.3844]
[1778453829533,37.15,82145.02,15.9,-0.17519,9e-05,20.38181]
[1778453832107,37.15,82133.91,15.9,-0.17617,9e-05,20.45172]
[1778453832206,37.15,82133.91,15.9,-0.17617,9e-05,20.45172]
[1778453833305,37.15,82132.96,15.9,-0.17626,9e-05,20.45789]
[1778453833457,37.15,82124.23,15.9,-0.17704,9e-05,20.51266]
[1778453833811,37.15,82124.23,15.9,-0.17704,9e-05,20.51266]
[1778453833817,37.15,82124.23,15.9,-0.17704,9e-05,20.51266]
[1778453834502,37.15,82120.2,15.9,-0.1774,9e-05,20.53776]
[1778453835515,37.15,82118.42,15.9,-0.17756,9e-05,20.54907]
[1778453835523,37.15,82118.42,15.9,-0.17756,9e-05,20.54907]
[1778453837556,37.15,82109.19,15.9,-0.17838,9e-05,20.60674]
[1778453841856,37.15,82109.31,15.9,-0.17837,9e-05,20.60626]
[1778453842308,37.15,82110.03,15.9,-0.17831,9e-05,20.60181]
[1778453843366,37.15,82095.47,15.9,-0.17961,9e-05,20.69242]
[1778453848655,37.15,82084.73,15.9,-0.18056,9e-05,20.75877]
[1778453852498,37.15,82074.26,15.9,-0.18148,9e-05,20.81964]
[1778453852684,37.15,82071.16,15.9,-0.18175,9e-05,20.83871]
[1778453856146,37.15,82071.77,15.9,-0.1817,9e-05,20.8349]
[1778453856575,37.15,82069.85,15.9,-0.18187,9e-05,20.8468]
[1778453856790,37.15,82069.85,15.9,-0.18187,9e-05,20.8468]
[1778453856851,37.15,82069.85,15.9,-0.18187,9e-05,20.8468]
[1778453857068,37.15,82069.85,15.9,-0.18187,9e-05,20.8468]
[1778453857532,37.15,82062.88,15.9,-0.1825,9e-05,20.89]
[1778453858419,37.15,82044.72,15.9,-0.18414,9e-05,21.00242]
[1778453858899,37.15,82044.72,15.9,-0.18414,9e-05,21.00242]
[1778453858905,37.15,82044.72,15.9,-0.18414,9e-05,21.00242]
[1778453858908,37.15,82041.59,15.9,-0.18442,9e-05,21.02179]
[1778453863432,37.15,82047.33,15.9,-0.18391,9e-05,20.98643]
[1778453863454,37.15,82047.33,15.9,-0.18391,9e-05,20.98643]
[1778453863513,37.15,82046.12,15.9,-0.18402,9e-05,20.994]
[1778453863527,37.15,82046.12,15.9,-0.18402,9e-05,20.994]
[1778453868209,37.15,82040.14,15.9,-0.18456,9e-05,21.03128]
[1778453868369,37.15,82040.14,15.9,-0.18456,9e-05,21.03128]
[1778453868528,37.15,82037.23,15.9,-0.18483,9e-05,21.04927]
[1778453868830,37.15,82037.23,15.9,-0.18483,9e-05,21.04927]
[1778453868898,37.15,82037.23,15.9,-0.18483,9e-05,21.04927]
[1778453868919,37.15,82037.23,15.9,-0.18483,9e-05,21.04927]
[1778453869551,37.15,82038.65,15.9,-0.1847,9e-05,21.04049]
[1778453869814,37.15,82049.31,15.9,-0.18373,9e-05,20.9745]
[1778453870975,37.15,82049.31,15.9,-0.18373,9e-05,20.9745]
[1778453871864,37.15,82049.45,15.9,-0.18372,9e-05,20.97355]
[1778453873662,37.15,82049.52,15.9,-0.18371,9e-05,20.97293]
[1778453875099,37.15,82050.09,15.9,-0.18366,9e-05,20.96931]
[1778453875498,37.15,82050.09,15.9,-0.18366,9e-05,20.96931]
[1778453875512,37.15,82050.16,15.9,-0.18365,9e-05,20.96879]
[1778453881076,37.15,82056.27,15.9,-0.18309,9e-05,20.93073]
[1778453882344,37.15,82055.62,15.9,-0.18315,9e-05,20.93471]
[1778453882978,37.15,82054.38,15.9,-0.18326,9e-05,20.94228]
[1778453883103,37.15,82054.38,15.9,-0.18326,9e-05,20.94228]
[1778453883156,37.15,82054.38,15.9,-0.18326,9e-05,20.94228]
[1778453883319,37.15,82054.38,15.9,-0.18326,9e-05,20.94228]
[1778453886498,37.15,82054.99,15.9,-0.1832,9e-05,20.93841]
[1778453888174,37.15,82051.16,15.9,-0.18355,9e-05,20.96201]
[1778453889695,37.15,82051.67,15.9,-0.1835,9e-05,20.95883]
[1778453892139,37.15,82054.8,15.9,-0.18322,9e-05,20.93924]
[1778453892265,37.15,82054.8,15.9,-0.18322,9e-05,20.93924]
[1778453892351,37.15,82051.45,15.9,-0.18352,9e-05,20.96]
[1778453893368,37.15,82033.95,15.9,-0.18511,9e-05,21.06806]
[1778453894116,37.15,82033.95,15.9,-0.18511,9e-05,21.06806]
[1778453894217,37.15,82028.28,15.9,-0.18562,9e-05,21.10311]
[1778453898544,37.15,82020.1,15.9,-0.18637,9e-05,21.15341]
[1778453899089,37.15,82020.1,15.9,-0.18637,9e-05,21.15341]
[1778453900911,37.15,82033.22,15.9,-0.18517,9e-05,21.07216]
[1778453901946,37.15,82030.64,15.9,-0.1854,9e-05,21.08812]
[1778453904900,37.15,82025.93,15.9,-0.18583,9e-05,21.11711]
[1778453907250,37.15,82026.27,15.9,-0.1858,9e-05,21.11491]
[1778453908718,37.15,82022.02,15.9,-0.18618,9e-05,21.14108]
[1778453914148,37.14,82024.35,15.9,-0.18594,9e-05,21.12251]
[1778453919183,37.14,82022.41,15.9,-0.18612,9e-05,21.13417]
[1778453924236,37.14,82022.38,15.9,-0.18611,9e-05,21.13406]
[1778453924965,37.14,82022.16,15.9,-0.18613,9e-05,21.13526]
[1778453928634,37.14,82021.02,15.9,-0.18623,9e-05,21.14198]
[1778453928661,37.14,82021.02,15.9,-0.18623,9e-05,21.14198]
[1778453934289,37.14,82027.78,15.9,-0.18561,9e-05,21.09973]
[1778453937865,37.14,82023.42,15.9,-0.186,9e-05,21.12642]
[1778453939929,37.14,82014.87,15.9,-0.18678,9e-05,21.17902]
[1778453939957,37.14,82014.87,15.9,-0.18678,9e-05,21.17902]
[1778453940932,37.14,82018.96,15.9,-0.1864,9e-05,21.15359]
[1778453943279,37.14,82028.16,15.9,-0.18556,9e-05,21.09641]
[1778453943872,37.14,82027.89,15.9,-0.18558,9e-05,21.098]
[1778453947467,37.14,82024.79,15.9,-0.18586,9e-05,21.11687]
[1778453948970,37.14,82018.09,15.9,-0.18647,9e-05,21.15807]
[1778453953862,37.14,82022.15,15.9,-0.18609,9e-05,21.13239]
[1778453956181,37.14,82017.3,15.9,-0.18653,9e-05,21.16209]
[1778453956208,37.14,82017.3,15.9,-0.18653,9e-05,21.16209]
[1778453958799,37.13,82017.43,15.9,-0.18651,9e-05,21.16087]
[1778453959003,37.13,82017.43,15.9,-0.18651,9e-05,21.16087]
[1778453959982,37.13,82013.51,15.9,-0.18687,9e-05,21.18508]
[1778453960039,37.13,82013.51,15.9,-0.18687,9e-05,21.18508]
[1778453960181,37.13,82013.51,15.9,-0.18687,9e-05,21.18508]
[1778453960472,37.13,81998.88,15.9,-0.18822,9e-05,21.27532]
[1778453961040,37.13,81998.88,15.9,-0.18822,9e-05,21.27532]
[1778453961587,37.13,81995.59,15.9,-0.18852,9e-05,21.29546]
[1778453961942,37.13,81995.59,15.9,-0.18852,9e-05,21.29546]
[1778453962486,37.13,81994.0,15.9,-0.18867,9e-05,21.30525]
[1778453964658,37.13,81996.53,15.9,-0.18843,9e-05,21.28959]
[1778453969257,37.13,81995.46,15.9,-0.18853,9e-05,21.29611]
[1778453969278,37.13,81995.46,15.9,-0.18853,9e-05,21.29611]
[1778453969573,37.13,81995.46,15.9,-0.18853,9e-05,21.29611]
[1778453969535,37.13,81999.1,15.9,-0.18819,9e-05,21.27364]
[1778453969771,37.13,81999.1,15.9,-0.18819,9e-05,21.27364]
[1778453975580,37.13,82004.94,15.9,-0.18763,9e-05,21.23373]
[1778453976843,37.13,82003.33,15.9,-0.18778,9e-05,21.24367]
[1778453977594,37.13,81993.92,15.9,-0.18865,9e-05,21.30174]
[1778453983217,37.13,81987.08,15.9,-0.18928,9e-05,21.34368]
[1778453985378,37.13,81974.13,15.9,-0.19047,9e-05,21.42313]
[1778453986843,37.13,81971.84,15.9,-0.19068,9e-05,21.43702]
[1778453987356,37.13,81971.84,15.9,-0.19068,9e-05,21.43702]
[1778453987406,37.13,81970.43,15.9,-0.19081,9e-05,21.44549]
[1778453987769,37.13,81970.43,15.9,-0.19081,9e-05,21.44549]
[1778453987841,37.13,81970.43,15.9,-0.19081,9e-05,21.44549]
[1778453988765,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453988794,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453988825,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453988884,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453988899,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453989071,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453989115,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453989239,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453989247,37.13,81975.44,15.9,-0.19034,9e-05,21.41448]
[1778453989384,37.13,81978.69,15.9,-0.19004,9e-05,21.39433]
[1778453989746,37.13,81978.69,15.9,-0.19004,9e-05,21.39433]
[1778453990437,37.13,81978.69,15.9,-0.19004,9e-05,21.39433]
[1778453990528,37.13,82016.74,15.9,-0.18652,9e-05,21.15917]
[1778453991292,37.13,82016.74,15.9,-0.18652,9e-05,21.15917]
[1778453991339,37.13,82016.74,15.9,-0.18652,9e-05,21.15917]
[1778453991984,37.13,82020.38,15.9,-0.18619,9e-05,21.13652]
[1778453992041,37.13,82020.38,15.9,-0.18619,9e-05,21.13652]
[1778453993527,37.13,82023.32,15.9,-0.18592,9e-05,21.11835]
[1778453993534,37.13,82023.32,15.9,-0.18592,9e-05,21.11835]
[1778453994914,37.13,82023.36,15.9,-0.18591,9e-05,21.11783]
[1778453997445,37.13,82027.81,15.9,-0.1855,9e-05,21.09006]
[1778453997448,37.13,82029.15,15.9,-0.18538,9e-05,21.08159]
[1778453998994,37.13,82029.66,15.9,-0.18533,9e-05,21.07844]
[1778453999092,37.13,82030.07,15.9,-0.18529,9e-05,21.07565]
[1778454000830,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454000850,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454000868,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454000868,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454000897,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454001166,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454001284,37.13,82033.54,15.9,-0.18497,9e-05,21.05397]
[1778454001525,37.13,82039.69,15.9,-0.18441,9e-05,21.01571]
[1778454002207,37.13,82059.5,15.9,-0.18261,9e-05,20.89267]
[1778454002714,37.13,82059.5,15.9,-0.18261,9e-05,20.89267]
[1778454003659,37.12,82067.15,15.9,-0.18192,9e-05,20.84509]
[1778454003868,37.12,82067.15,15.9,-0.18192,9e-05,20.84509]
[1778454003873,37.12,82067.15,15.9,-0.18192,9e-05,20.84509]
[1778454004328,37.12,82067.15,15.9,-0.18192,9e-05,20.84509]
[1778454004514,37.12,82088.7,15.9,-0.17998,9e-05,20.71113]
[1778454004720,37.12,82088.7,15.9,-0.17998,9e-05,20.71113]
[1778454005060,37.12,82088.7,15.9,-0.17998,9e-05,20.71113]
[1778454005238,37.12,82088.7,15.9,-0.17998,9e-05,20.71113]
[1778454005566,37.12,82111.88,15.9,-0.17791,9e-05,20.56691]
[1778454005706,37.12,82111.88,15.9,-0.17791,9e-05,20.56691]
[1778454005767,37.12,82111.88,15.9,-0.17791,9e-05,20.56691]
[1778454006361,37.12,82111.88,15.9,-0.17791,9e-05,20.56691]
[1778454006395,37.12,82111.88,15.9,-0.17791,9e-05,20.56691]
[1778454006616,37.12,82111.88,15.9,-0.17791,9e-05,20.56691]
[1778454006451,37.13,82152.91,15.9,-0.17429,9e-05,20.31111]
[1778454006748,37.13,82152.91,15.9,-0.17429,9e-05,20.31111]
[1778454006792,37.13,82152.91,15.9,-0.17429,9e-05,20.31111]
[1778454007176,37.13,82152.91,15.9,-0.17429,9e-05,20.31111]
[1778454007383,37.13,82152.91,15.9,-0.17429,9e-05,20.31111]
[1778454007700,37.13,82213.71,15.9,-0.16901,9e-05,19.93084]
[1778454008241,37.13,82213.71,15.9,-0.16901,9e-05,19.93084]
[1778454008467,37.13,82213.71,15.9,-0.16901,9e-05,19.93084]
[1778454008636,37.14,82219.85,15.9,-0.16857,9e-05,19.89866]
[1778454009632,37.15,82231.67,15.9,-0.16762,9e-05,19.82959]
[1778454012601,37.16,82240.23,15.9,-0.16697,9e-05,19.78155]
[1778454012639,37.18,82247.05,15.9,-0.16654,8e-05,19.7505]
[1778454012925,37.18,82247.05,15.9,-0.16654,8e-05,19.7505]
[1778454013307,37.19,82245.7,15.9,-0.16671,8e-05,19.7629]
[1778454013749,37.19,82245.7,15.9,-0.16671,8e-05,19.7629]
[1778454014061,37.19,82245.7,15.9,-0.16671,8e-05,19.7629]
[1778454015323,37.19,82243.51,15.9,-0.1669,9e-05,19.77698]
[1778454015499,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454015680,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454016083,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454016225,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454016293,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454016302,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454016642,37.19,82247.94,15.9,-0.16653,8e-05,19.74986]
[1778454016425,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454016929,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454017271,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454017283,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454017353,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454017482,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454017487,37.2,82228.18,15.9,-0.16821,9e-05,19.87373]
[1778454017664,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454017933,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454018103,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454018259,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454018463,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454018468,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454018654,37.2,82197.93,15.9,-0.17082,9e-05,20.0632]
[1778454018474,37.2,82188.21,15.9,-0.17166,9e-05,20.12424]
[1778454019068,37.2,82188.21,15.9,-0.17166,9e-05,20.12424]
[1778454019227,37.2,82176.49,15.9,-0.17269,9e-05,20.19783]
[1778454020294,37.2,82176.49,15.9,-0.17269,9e-05,20.19783]
[1778454020612,37.2,82176.49,15.9,-0.17269,9e-05,20.19783]
[1778454020647,37.2,82159.54,15.9,-0.17417,9e-05,20.30387]
[1778454021562,37.2,82144.98,15.9,-0.17545,9e-05,20.39478]
[1778454022026,37.2,82144.98,15.9,-0.17545,9e-05,20.39478]
[1778454022228,37.2,82144.98,15.9,-0.17545,9e-05,20.39478]
[1778454022503,37.2,82144.98,15.9,-0.17545,9e-05,20.39478]
[1778454022508,37.2,82133.85,15.9,-0.17643,9e-05,20.46413]
[1778454022834,37.2,82133.85,15.9,-0.17643,9e-05,20.46413]
[1778454023040,37.2,82133.85,15.9,-0.17643,9e-05,20.46413]
[1778454023524,37.2,82133.85,15.9,-0.17643,9e-05,20.46413]
[1778454023527,37.2,82133.85,15.9,-0.17643,9e-05,20.46413]
[1778454023587,37.2,82126.68,15.9,-0.17706,9e-05,20.50872]
[1778454024343,37.2,82126.68,15.9,-0.17706,9e-05,20.50872]
[1778454024347,37.2,82126.68,15.9,-0.17706,9e-05,20.50872]
[1778454024351,37.2,82126.68,15.9,-0.17706,9e-05,20.50872]
[1778454024382,37.2,82126.68,15.9,-0.17706,9e-05,20.50872]
[1778454024795,37.2,82130.64,15.9,-0.17672,9e-05,20.48438]
[1778454025071,37.2,82130.64,15.9,-0.17672,9e-05,20.48438]
[1778454025891,37.2,82119.79,15.9,-0.17768,9e-05,20.55185]
[1778454026483,37.2,82119.79,15.9,-0.17768,9e-05,20.55185]
[1778454027571,37.2,82108.95,15.9,-0.17865,9e-05,20.61975]
[1778454028084,37.2,82103.28,15.9,-0.17915,9e-05,20.6551]
[1778454028555,37.2,82103.28,15.9,-0.17915,9e-05,20.6551]
[1778454028835,37.2,82100.83,15.9,-0.17937,9e-05,20.6704]
[1778454029453,37.2,82100.83,15.9,-0.17937,9e-05,20.6704]
[1778454030500,37.2,82098.13,15.9,-0.17961,9e-05,20.68724]
[1778454030919,37.2,82096.47,15.9,-0.17976,9e-05,20.69759]
[1778454031523,37.2,82096.47,15.9,-0.17976,9e-05,20.69759]
[1778454032661,37.2,82097.47,15.9,-0.17965,9e-05,20.68758]
[1778454033460,37.2,82092.95,15.9,-0.18005,9e-05,20.71563]
[1778454033500,37.2,82092.95,15.9,-0.18005,9e-05,20.71563]
[1778454033661,37.2,82092.95,15.9,-0.18005,9e-05,20.71563]
[1778454033695,37.2,82092.95,15.9,-0.18005,9e-05,20.71563]
[1778454033665,37.2,82082.28,15.9,-0.18101,9e-05,20.78187]
[1778454034002,37.2,82082.28,15.9,-0.18101,9e-05,20.78187]
[1778454034206,37.2,82082.28,15.9,-0.18101,9e-05,20.78187]
[1778454034928,37.2,82072.19,15.9,-0.18192,9e-05,20.84439]
[1778454035609,37.2,82072.19,15.9,-0.18192,9e-05,20.84439]
[1778454035669,37.2,82072.19,15.9,-0.18192,9e-05,20.84439]
[1778454035832,37.2,82072.19,15.9,-0.18192,9e-05,20.84439]
[1778454035874,37.2,82072.19,15.9,-0.18192,9e-05,20.84439]
[1778454035632,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036108,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036157,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036189,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036273,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036372,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036377,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036576,37.2,82077.66,15.9,-0.18143,9e-05,20.81061]
[1778454036705,37.2,82107.26,15.9,-0.17878,9e-05,20.62703]
[1778454037275,37.2,82107.26,15.9,-0.17878,9e-05,20.62703]
[1778454037635,37.2,82119.52,15.9,-0.17769,9e-05,20.55081]
[1778454037988,37.2,82119.52,15.9,-0.17769,9e-05,20.55081]
[1778454038667,37.2,82119.52,15.9,-0.17769,9e-05,20.55081]
[1778454039194,37.2,82111.62,15.9,-0.17839,9e-05,20.59994]
[1778454039513,37.2,82111.62,15.9,-0.17839,9e-05,20.59994]
[1778454039629,37.2,82111.31,15.9,-0.17842,9e-05,20.60187]
[1778454040664,37.2,82128.52,15.9,-0.1769,9e-05,20.49489]
[1778454044678,37.2,82127.49,15.9,-0.17699,9e-05,20.50173]
[1778454045385,37.2,82128.4,15.9,-0.17691,9e-05,20.4962]
[1778454045668,37.2,82128.4,15.9,-0.17691,9e-05,20.4962]
[1778454046062,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046116,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046122,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046315,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046338,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046350,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046383,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046453,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046469,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046516,37.2,82135.92,15.9,-0.17625,9e-05,20.44956]
[1778454046618,37.2,82163.04,15.9,-0.17388,9e-05,20.28087]
[1778454046741,37.2,82163.04,15.9,-0.17388,9e-05,20.28087]
[1778454047108,37.2,82163.04,15.9,-0.17388,9e-05,20.28087]
[1778454047475,37.2,82189.89,15.9,-0.17154,9e-05,20.11346]
[1778454047744,37.2,82189.89,15.9,-0.17154,9e-05,20.11346]
[1778454047992,37.2,82189.89,15.9,-0.17154,9e-05,20.11346]
[1778454048075,37.2,82189.89,15.9,-0.17154,9e-05,20.11346]
[1778454048653,37.2,82189.89,15.9,-0.17154,9e-05,20.11346]
[1778454049444,37.2,82192.88,15.9,-0.17128,9e-05,20.09488]
[1778454049988,37.21,82194.12,15.9,-0.17118,9e-05,20.08724]
[1778454050065,37.21,82194.12,15.9,-0.17118,9e-05,20.08724]
[1778454051070,37.21,82190.05,15.9,-0.17153,9e-05,20.11276]
[1778454051398,37.21,82190.05,15.9,-0.17153,9e-05,20.11276]
[1778454051479,37.21,82190.05,15.9,-0.17153,9e-05,20.11276]
[1778454051537,37.21,82169.28,15.9,-0.17334,9e-05,20.2424]
[1778454051860,37.21,82169.28,15.9,-0.17334,9e-05,20.2424]
[1778454051878,37.21,82169.28,15.9,-0.17334,9e-05,20.2424]
[1778454051947,37.21,82169.28,15.9,-0.17334,9e-05,20.2424]
[1778454052010,37.21,82169.28,15.9,-0.17334,9e-05,20.2424]
[1778454052691,37.21,82182.97,15.9,-0.17215,9e-05,20.15713]
[1778454053838,37.21,82187.69,15.9,-0.17174,9e-05,20.1277]
[1778454054754,37.21,82189.67,15.9,-0.17157,9e-05,20.11541]
[1778454055288,37.21,82189.67,15.9,-0.17157,9e-05,20.11541]
[1778454055360,37.21,82189.67,15.9,-0.17157,9e-05,20.11541]
[1778454055722,37.21,82198.06,15.9,-0.17084,9e-05,20.06312]
[1778454056291,37.21,82211.9,15.9,-0.16965,9e-05,19.9768]
[1778454056785,37.21,82211.9,15.9,-0.16965,9e-05,19.9768]
[1778454057395,37.21,82190.57,15.9,-0.1715,9e-05,20.11023]
[1778454061518,37.21,82187.92,15.9,-0.17173,9e-05,20.12712]
[1778454061910,37.21,82180.11,15.9,-0.17241,9e-05,20.17594]
[1778454062069,37.21,82180.11,15.9,-0.17241,9e-05,20.17594]
[1778454063934,37.21,82171.23,15.9,-0.17318,9e-05,20.2315]
[1778454064138,37.21,82171.23,15.9,-0.17318,9e-05,20.2315]
[1778454064416,37.21,82196.95,15.9,-0.17096,9e-05,20.07117]
[1778454065989,37.21,82203.26,15.9,-0.17042,9e-05,20.03251]
[1778454066062,37.21,82203.26,15.9,-0.17042,9e-05,20.03251]
[1778454066365,37.21,82208.32,15.9,-0.16999,9e-05,20.00091]
[1778454067067,37.21,82208.32,15.9,-0.16999,9e-05,20.00091]
[1778454068729,37.21,82190.36,15.9,-0.17154,9e-05,20.11345]
[1778454069193,37.21,82190.36,15.9,-0.17154,9e-05,20.11345]
[1778454069386,37.21,82174.64,15.9,-0.17291,9e-05,20.21159]
[1778454070678,37.21,82174.64,15.9,-0.17291,9e-05,20.21159]
[1778454074761,37.21,82168.72,15.9,-0.17343,9e-05,20.24897]
[1778454076062,37.21,82168.09,15.9,-0.17349,9e-05,20.25309]
[1778454077771,37.21,82167.99,15.9,-0.1735,9e-05,20.25381]
[1778454078449,37.21,82149.85,15.9,-0.17508,9e-05,20.36698]
[1778454082331,37.21,82150.45,15.9,-0.17503,9e-05,20.36312]
[1778454082506,37.21,82147.33,15.9,-0.1753,9e-05,20.3825]
[1778454083742,37.21,82129.45,15.9,-0.17688,9e-05,20.4937]
[1778454084492,37.21,82117.52,15.9,-0.17793,9e-05,20.56766]
[1778454085073,37.21,82117.52,15.9,-0.17793,9e-05,20.56766]
[1778454085149,37.21,82117.52,15.9,-0.17793,9e-05,20.56766]
[1778454085176,37.21,82117.52,15.9,-0.17793,9e-05,20.56766]
[1778454085199,37.21,82117.52,15.9,-0.17793,9e-05,20.56766]
[1778454085728,37.21,82111.42,15.9,-0.17847,9e-05,20.60527]
[1778454088989,37.21,82105.93,15.9,-0.17896,9e-05,20.63932]
[1778454088995,37.21,82105.93,15.9,-0.17896,9e-05,20.63932]
[1778454089193,37.21,82105.93,15.9,-0.17896,9e-05,20.63932]
[1778454089793,37.21,82126.01,15.9,-0.17717,9e-05,20.51453]
[1778454089983,37.21,82126.01,15.9,-0.17717,9e-05,20.51453]
[1778454091920,37.21,82132.32,15.9,-0.17659,9e-05,20.47137]
[1778454091932,37.21,82132.32,15.9,-0.17659,9e-05,20.47137]
[1778454091941,37.21,82132.32,15.9,-0.17659,9e-05,20.47137]
[1778454092411,37.21,82132.32,15.9,-0.17659,9e-05,20.47137]
[1778454092534,37.21,82132.32,15.9,-0.17659,9e-05,20.47137]
[1778454092716,37.21,82149.87,15.9,-0.17505,9e-05,20.36215]
[1778454093403,37.21,82149.87,15.9,-0.17505,9e-05,20.36215]
[1778454094342,37.21,82159.88,15.9,-0.17417,9e-05,20.29994]
[1778454094536,37.21,82159.88,15.9,-0.17417,9e-05,20.29994]
[1778454095850,37.21,82159.2,15.9,-0.17424,9e-05,20.30462]
[1778454096577,37.21,82162.32,15.9,-0.17397,9e-05,20.28541]
[1778454097540,37.21,82162.32,15.9,-0.17397,9e-05,20.28541]
[1778454098500,37.21,82161.28,15.9,-0.17406,9e-05,20.29195]
[1778454099148,37.21,82158.62,15.9,-0.17429,9e-05,20.30859]
[1778454099999,37.21,82153.34,15.9,-0.17476,9e-05,20.34153]
[1778454100314,37.21,82153.34,15.9,-0.17476,9e-05,20.34153]
[1778454100475,37.21,82153.34,15.9,-0.17476,9e-05,20.34153]
[1778454102632,37.21,82163.92,15.9,-0.17383,9e-05,20.27567]
[1778454108093,37.22,82176.85,15.9,-0.17272,9e-05,20.19587]
[1778454109192,37.22,82174.56,15.9,-0.17292,9e-05,20.21031]
[1778454109670,37.22,82181.07,15.9,-0.17235,9e-05,20.16991]
[1778454110578,37.22,82181.07,15.9,-0.17235,9e-05,20.16991]
[1778454110641,37.22,82181.07,15.9,-0.17235,9e-05,20.16991]
[1778454110711,37.22,82181.07,15.9,-0.17235,9e-05,20.16991]
[1778454110755,37.22,82181.07,15.9,-0.17235,9e-05,20.16991]
[1778454110898,37.22,82183.49,15.9,-0.17214,9e-05,20.15479]
[1778454110907,37.22,82183.49,15.9,-0.17214,9e-05,20.15479]
[1778454110925,37.22,82183.49,15.9,-0.17214,9e-05,20.15479]
[1778454111025,37.22,82183.49,15.9,-0.17214,9e-05,20.15479]
[1778454111684,37.22,82192.05,15.9,-0.1714,9e-05,20.10142]
[1778454112258,37.22,82192.05,15.9,-0.1714,9e-05,20.10142]
[1778454112369,37.22,82192.05,15.9,-0.1714,9e-05,20.10142]
[1778454112610,37.22,82192.05,15.9,-0.1714,9e-05,20.10142]
[1778454112863,37.22,82201.67,15.9,-0.17057,9e-05,20.04125]
[1778454113003,37.22,82201.67,15.9,-0.17057,9e-05,20.04125]
[1778454117499,37.22,82204.56,15.9,-0.17032,9e-05,20.02328]
[1778454118776,37.22,82202.22,15.9,-0.17052,9e-05,20.03793]
[1778454118849,37.22,82202.25,15.9,-0.17052,9e-05,20.03777]
[1778454118995,37.22,82202.25,15.9,-0.17052,9e-05,20.03777]
[1778454119102,37.22,82202.25,15.9,-0.17052,9e-05,20.03777]
[1778454119740,37.22,82202.25,15.9,-0.17052,9e-05,20.03777]
[1778454119866,37.22,82205.29,15.9,-0.17026,9e-05,20.0188]
[1778454122505,37.22,82200.2,15.9,-0.1707,9e-05,20.05062]
[1778454122868,37.22,82201.07,15.9,-0.17062,9e-05,20.04518]
[1778454125209,37.22,82199.41,15.9,-0.17077,9e-05,20.05553]
[1778454125225,37.22,82199.41,15.9,-0.17077,9e-05,20.05553]
[1778454125903,37.22,82206.93,15.9,-0.17012,9e-05,20.00858]
[1778454126348,37.22,82206.93,15.9,-0.17012,9e-05,20.00858]
[1778454126791,37.22,82227.11,15.9,-0.16839,9e-05,19.8825]
[1778454128517,37.22,82230.36,15.9,-0.16811,9e-05,19.86223]
[1778454128768,37.22,82230.36,15.9,-0.16811,9e-05,19.86223]
[1778454129198,37.22,82230.36,15.9,-0.16811,9e-05,19.86244]
[1778454129220,37.22,82230.36,15.9,-0.16811,9e-05,19.86244]
[1778454129429,37.22,82230.36,15.9,-0.16811,9e-05,19.86244]
[1778454129716,37.22,82230.36,15.9,-0.16811,9e-05,19.86244]
[1778454129722,37.22,82230.36,15.9,-0.16811,9e-05,19.86244]
[1778454129873,37.22,82257.88,15.9,-0.16578,8e-05,19.69058]
[1778454130029,37.22,82257.88,15.9,-0.16578,8e-05,19.69058]
[1778454130213,37.22,82257.88,15.9,-0.16578,8e-05,19.69058]
[1778454131030,37.22,82257.88,15.9,-0.16578,8e-05,19.69058]
[1778454130888,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131086,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131153,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131227,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131471,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131785,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131860,37.22,82278.76,15.9,-0.16402,8e-05,19.55998]
[1778454131913,37.22,82343.39,15.9,-0.15865,8e-05,19.15513]
[1778454132439,37.22,82343.39,15.9,-0.15865,8e-05,19.15513]
[1778454132641,37.22,82343.39,15.9,-0.15865,8e-05,19.15513]
[1778454132901,37.22,82354.81,15.9,-0.15772,8e-05,19.08359]
[1778454133162,37.22,82354.81,15.9,-0.15772,8e-05,19.08359]
[1778454133179,37.22,82354.81,15.9,-0.15772,8e-05,19.08359]
[1778454133245,37.22,82354.81,15.9,-0.15772,8e-05,19.08359]
[1778454133254,37.22,82354.81,15.9,-0.15772,8e-05,19.08359]
[1778454133912,37.23,82366.96,15.9,-0.15682,8e-05,19.01543]
[1778454134614,37.23,82366.96,15.9,-0.15682,8e-05,19.01543]
[1778454134779,37.23,82366.96,15.9,-0.15682,8e-05,19.01543]
[1778454134919,37.24,82353.94,15.9,-0.15795,8e-05,19.10173]
[1778454134950,37.24,82353.94,15.9,-0.15795,8e-05,19.10173]
[1778454135069,37.24,82353.94,15.9,-0.15795,8e-05,19.10173]
[1778454135388,37.24,82353.94,15.9,-0.15795,8e-05,19.10173]
[1778454135926,37.24,82356.47,15.9,-0.15775,8e-05,19.08666]
[1778454136077,37.24,82356.47,15.9,-0.15775,8e-05,19.08666]
[1778454136933,37.25,82343.22,15.9,-0.15884,8e-05,19.17012]
[1778454137944,37.25,82329.55,15.9,-0.15997,8e-05,19.25621]
[1778454139159,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139176,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139195,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139201,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139469,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139553,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139563,37.25,82329.55,15.9,-0.15998,8e-05,19.25657]
[1778454139671,37.25,82316.49,15.9,-0.16106,8e-05,19.33859]
[1778454139958,37.25,82316.49,15.9,-0.16106,8e-05,19.33859]
[1778454140324,37.25,82316.49,15.9,-0.16106,8e-05,19.33859]
[1778454140661,37.25,82316.15,15.9,-0.1611,8e-05,19.34146]
[1778454141570,37.25,82316.15,15.9,-0.1611,8e-05,19.34146]
[1778454141625,37.25,82316.15,15.9,-0.1611,8e-05,19.34146]
[1778454142319,37.25,82300.26,15.9,-0.16243,8e-05,19.44148]
[1778454143856,37.25,82300.26,15.9,-0.16243,8e-05,19.44148]
[1778454143890,37.25,82300.26,15.9,-0.16243,8e-05,19.44148]
[1778454143941,37.25,82300.26,15.9,-0.16243,8e-05,19.44148]
[1778454143931,37.25,82297.64,15.9,-0.16265,8e-05,19.45806]
[1778454144259,37.25,82297.64,15.9,-0.16265,8e-05,19.45806]
[1778454144693,37.25,82297.64,15.9,-0.16265,8e-05,19.45806]
[1778454144927,37.25,82311.81,15.9,-0.16147,8e-05,19.36953]
[1778454145071,37.25,82311.81,15.9,-0.16147,8e-05,19.36953]
[1778454145225,37.25,82311.81,15.9,-0.16147,8e-05,19.36953]
[1778454145416,37.25,82311.81,15.9,-0.16147,8e-05,19.36953]
[1778454145675,37.25,82311.81,15.9,-0.16147,8e-05,19.36953]
[1778454145924,37.25,82340.85,15.9,-0.15907,8e-05,19.18779]
[1778454146208,37.25,82340.85,15.9,-0.15907,8e-05,19.18779]
[1778454146291,37.25,82340.85,15.9,-0.15907,8e-05,19.18779]
[1778454146458,37.25,82340.85,15.9,-0.15907,8e-05,19.18779]
[1778454146938,37.25,82361.65,15.9,-0.15737,8e-05,19.05762]
[1778454147911,37.25,82361.65,15.9,-0.15737,8e-05,19.05762]
[1778454148005,37.25,82360.14,15.9,-0.1575,8e-05,19.06737]
[1778454148106,37.25,82360.14,15.9,-0.1575,8e-05,19.06737]
[1778454148132,37.25,82360.14,15.9,-0.1575,8e-05,19.06737]
[1778454148582,37.25,82360.14,15.9,-0.1575,8e-05,19.06737]
[1778454149190,37.25,82355.5,15.9,-0.15788,8e-05,19.09671]
[1778454149788,37.25,82352.69,15.9,-0.15811,8e-05,19.11455]
[1778454151776,37.25,82351.34,15.9,-0.15823,8e-05,19.12343]
[1778454152594,37.25,82351.05,15.9,-0.15823,8e-05,19.1218]
[1778454152631,37.25,82351.05,15.9,-0.15823,8e-05,19.1218]
[1778454152922,37.26,82351.05,15.9,-0.15824,8e-05,19.12222]
[1778454153293,37.26,82351.05,15.9,-0.15824,8e-05,19.12222]
[1778454153446,37.26,82351.05,15.9,-0.15824,8e-05,19.12222]
[1778454153912,37.26,82351.05,15.9,-0.15824,8e-05,19.12222]
[1778454153947,37.26,82312.56,15.9,-0.16142,8e-05,19.36381]
[1778454154010,37.26,82312.56,15.9,-0.16142,8e-05,19.36381]
[1778454154167,37.26,82312.56,15.9,-0.16142,8e-05,19.36381]
[1778454155020,37.26,82304.6,15.9,-0.16209,8e-05,19.41391]
[1778454155884,37.26,82306.75,15.9,-0.16191,8e-05,19.40048]
[1778454156283,37.26,82306.75,15.9,-0.16191,8e-05,19.40048]
[1778454156367,37.26,82306.75,15.9,-0.16191,8e-05,19.40048]
[1778454156369,37.26,82306.75,15.9,-0.16191,8e-05,19.40048]
[1778454158731,37.26,82309.42,15.9,-0.16169,8e-05,19.38419]
[1778454158836,37.26,82316.33,15.9,-0.16112,8e-05,19.34121]
[1778454162879,37.26,82314.63,15.9,-0.16127,8e-05,19.35259]
[1778454164951,37.26,82314.07,15.9,-0.16132,8e-05,19.35655]
[1778454165074,37.26,82307.05,15.9,-0.16191,8e-05,19.40071]
[1778454165108,37.26,82307.05,15.9,-0.16191,8e-05,19.40071]
[1778454165437,37.26,82307.05,15.9,-0.16191,8e-05,19.40071]
[1778454165538,37.26,82295.34,15.9,-0.16289,8e-05,19.47413]
[1778454170417,37.26,82285.3,15.9,-0.16374,8e-05,19.53808]
[1778454170967,37.26,82285.3,15.9,-0.16374,8e-05,19.53808]
[1778454174670,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454174674,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454174802,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454174855,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454175086,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454175140,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454175175,37.27,82285.32,15.9,-0.16375,8e-05,19.53879]
[1778454175265,37.27,82285.77,15.9,-0.16372,8e-05,19.53622]
[1778454175964,37.27,82285.77,15.9,-0.16372,8e-05,19.53622]
[1778454175987,37.27,82333.74,15.9,-0.15973,8e-05,19.23611]
[1778454176969,37.27,82349.16,15.9,-0.15847,8e-05,19.14007]
[1778454177861,37.27,82349.16,15.9,-0.15847,8e-05,19.14007]
[1778454177998,37.27,82348.02,15.9,-0.15857,8e-05,19.14758]
[1778454179696,37.27,82356.47,15.9,-0.15788,8e-05,19.09483]
[1778454179891,37.27,82360.37,15.9,-0.15756,8e-05,19.07064]
[1778454180964,37.27,82360.37,15.9,-0.15756,8e-05,19.07064]
[1778454181808,37.27,82349.31,15.9,-0.15847,8e-05,19.14035]
[1778454182016,37.27,82349.31,15.9,-0.15847,8e-05,19.14035]
[1778454181882,37.27,82351.7,15.9,-0.15828,8e-05,19.12576]
[1778454182026,37.27,82351.7,15.9,-0.15828,8e-05,19.12576]
[1778454182263,37.27,82351.7,15.9,-0.15828,8e-05,19.12576]
[1778454182275,37.27,82343.75,15.9,-0.15894,8e-05,19.17591]
[1778454184574,37.27,82339.64,15.9,-0.15928,8e-05,19.20195]
[1778454186571,37.27,82342.87,15.9,-0.15902,8e-05,19.18228]
[1778454187087,37.27,82340.81,15.9,-0.15919,8e-05,19.19548]
[1778454187689,37.27,82323.32,15.9,-0.16064,8e-05,19.30522]
[1778454188040,37.27,82323.32,15.9,-0.16064,8e-05,19.30522]
[1778454188359,37.27,82323.32,15.9,-0.16064,8e-05,19.30522]
[1778454188990,37.27,82323.32,15.9,-0.16064,8e-05,19.30522]
[1778454188731,37.28,82306.53,15.9,-0.16203,8e-05,19.41039]
[1778454194183,37.28,82304.57,15.9,-0.1622,8e-05,19.42264]
[1778454194249,37.28,82304.57,15.9,-0.1622,8e-05,19.42264]
[1778454194250,37.28,82304.57,15.9,-0.1622,8e-05,19.42264]
[1778454196610,37.28,82319.11,15.9,-0.16099,8e-05,19.33173]
[1778454199249,37.28,82311.72,15.9,-0.16161,8e-05,19.37825]
[1778454202213,37.28,82305.57,15.9,-0.16212,8e-05,19.41675]
[1778454204377,37.28,82313.75,15.9,-0.16144,8e-05,19.36556]
[1778454205751,37.28,82331.11,15.9,-0.16,8e-05,19.25708]
[1778454206370,37.28,82331.11,15.9,-0.16,8e-05,19.25708]
[1778454208778,37.28,82318.88,15.9,-0.16102,8e-05,19.33394]
[1778454208921,37.28,82318.88,15.9,-0.16102,8e-05,19.33394]
[1778454208929,37.28,82318.88,15.9,-0.16102,8e-05,19.33394]
[1778454210521,37.28,82328.27,15.9,-0.16024,8e-05,19.27537]
[1778454211529,37.28,82325.13,15.9,-0.16051,8e-05,19.29518]
[1778454211973,37.28,82325.13,15.9,-0.16051,8e-05,19.29518]
[1778454216277,37.28,82314.91,15.9,-0.16133,8e-05,19.35568]
[1778454219428,37.28,82308.27,15.9,-0.16189,8e-05,19.39729]
[1778454222311,37.28,82311.26,15.9,-0.16164,8e-05,19.37859]
[1778454223897,37.28,82305.8,15.9,-0.16209,8e-05,19.41275]
[1778454224495,37.28,82307.11,15.9,-0.16198,8e-05,19.40453]
[1778454224625,37.28,82307.11,15.9,-0.16198,8e-05,19.40453]
[1778454224864,37.28,82307.11,15.9,-0.16198,8e-05,19.40453]
[1778454225065,37.28,82307.11,15.9,-0.16198,8e-05,19.40453]
[1778454225216,37.28,82313.01,15.9,-0.16149,8e-05,19.36761]
[1778454225245,37.28,82313.01,15.9,-0.16149,8e-05,19.36761]
[1778454225599,37.28,82313.01,15.9,-0.16149,8e-05,19.36761]
[1778454225810,37.28,82313.01,15.9,-0.16149,8e-05,19.36761]
[1778454225933,37.28,82313.01,15.9,-0.16149,8e-05,19.36761]
[1778454226068,37.28,82313.01,15.9,-0.16149,8e-05,19.36761]
[1778454226025,37.28,82293.3,15.9,-0.16313,8e-05,19.49089]
[1778454226202,37.28,82293.3,15.9,-0.16313,8e-05,19.49089]
[1778454226610,37.28,82266.41,15.9,-0.1654,8e-05,19.65929]
[1778454227644,37.28,82266.41,15.9,-0.1654,8e-05,19.65929]
[1778454227653,37.28,82266.41,15.9,-0.1654,8e-05,19.65929]
[1778454227747,37.28,82266.41,15.9,-0.1654,8e-05,19.65929]
[1778454227900,37.28,82266.41,15.9,-0.1654,8e-05,19.65929]
[1778454227988,37.28,82264.57,15.9,-0.16555,8e-05,19.67083]
[1778454228096,37.28,82264.57,15.9,-0.16555,8e-05,19.67083]
[1778454228585,37.28,82264.57,15.9,-0.16555,8e-05,19.67083]
[1778454228658,37.28,82264.57,15.9,-0.16555,8e-05,19.67083]
[1778454228822,37.28,82247.32,15.9,-0.16701,8e-05,19.77877]
[1778454229187,37.28,82247.32,15.9,-0.16701,8e-05,19.77877]
[1778454229631,37.28,82240.31,15.9,-0.16761,9e-05,19.82241]
[1778454233659,37.28,82221.06,15.9,-0.16925,9e-05,19.94261]
[1778454236123,37.28,82220.8,15.9,-0.16927,9e-05,19.94397]
[1778454236387,37.28,82220.8,15.9,-0.16927,9e-05,19.94397]
[1778454236502,37.28,82220.8,15.9,-0.16927,9e-05,19.94397]
[1778454236765,37.28,82228.59,15.9,-0.1686,9e-05,19.89526]
[1778454241196,37.28,82222.34,15.9,-0.16914,9e-05,19.93466]
[1778454241996,37.28,82222.34,15.9,-0.16914,9e-05,19.93466]
[1778454242660,37.28,82231.38,15.9,-0.16837,9e-05,19.87835]
[1778454242670,37.28,82231.38,15.9,-0.16837,9e-05,19.87835]
[1778454242843,37.28,82238.96,15.9,-0.16773,9e-05,19.8312]
[1778454244325,37.28,82243.83,15.9,-0.16732,8e-05,19.80096]
[1778454244337,37.28,82243.83,15.9,-0.16732,8e-05,19.80096]
[1778454244739,37.28,82243.83,15.9,-0.16732,8e-05,19.80096]
[1778454245068,37.28,82243.83,15.9,-0.16732,8e-05,19.80096]
[1778454245074,37.28,82243.83,15.9,-0.16732,8e-05,19.80096]
[1778454245055,37.28,82236.66,15.9,-0.16793,9e-05,19.8459]
[1778454247352,37.28,82245.8,15.9,-0.16716,8e-05,19.7893]
[1778454247870,37.28,82245.8,15.9,-0.16716,8e-05,19.7893]
[1778454249188,37.28,82243.75,15.9,-0.16734,8e-05,19.80262]
[1778454249884,37.28,82243.09,15.9,-0.1674,9e-05,19.807]
[1778454250801,37.28,82243.09,15.9,-0.1674,9e-05,19.807]
[1778454250861,37.28,82243.09,15.9,-0.1674,9e-05,19.807]
[1778454251055,37.28,82243.09,15.9,-0.1674,9e-05,19.807]
[1778454251088,37.28,82243.09,15.9,-0.1674,9e-05,19.807]
[1778454251154,37.28,82241.38,15.9,-0.16754,9e-05,19.81773]
[1778454251162,37.28,82241.38,15.9,-0.16754,9e-05,19.81773]
[1778454251851,37.28,82241.38,15.9,-0.16754,9e-05,19.81773]
[1778454252070,37.28,82241.38,15.9,-0.16754,9e-05,19.81773]
[1778454252077,37.28,82235.58,15.9,-0.16804,9e-05,19.85396]
[1778454253878,37.28,82232.11,15.9,-0.16834,9e-05,19.8758]
[1778454253879,37.28,82232.11,15.9,-0.16834,9e-05,19.8758]
[1778454253886,37.28,82232.11,15.9,-0.16834,9e-05,19.8758]
[1778454256753,37.28,82221.78,15.9,-0.16922,9e-05,19.94058]
[1778454258776,37.29,82220.31,15.9,-0.16935,9e-05,19.94987]
[1778454258836,37.29,82220.31,15.9,-0.16935,9e-05,19.94987]
[1778454259089,37.29,82220.31,15.9,-0.16935,9e-05,19.94987]
[1778454259022,37.29,82213.23,15.9,-0.16996,9e-05,19.99407]
[1778454260849,37.29,82207.63,15.9,-0.17044,9e-05,20.02916]
[1778454260864,37.29,82207.63,15.9,-0.17044,9e-05,20.02916]
[1778454260866,37.29,82207.63,15.9,-0.17044,9e-05,20.02916]
[1778454260928,37.29,82210.05,15.9,-0.17024,9e-05,20.01422]
[1778454261866,37.29,82210.05,15.9,-0.17024,9e-05,20.01422]
[1778454261938,37.29,82210.05,15.9,-0.17024,9e-05,20.01422]
[1778454261960,37.29,82210.05,15.9,-0.17024,9e-05,20.01422]
[1778454262039,37.29,82226.46,15.9,-0.16883,9e-05,19.91189]
[1778454262921,37.29,82226.46,15.9,-0.16883,9e-05,19.91189]
[1778454265915,37.29,82232.21,15.9,-0.16834,9e-05,19.87638]
[1778454270674,37.29,82232.62,15.9,-0.16832,9e-05,19.8745]
[1778454270964,37.29,82232.62,15.9,-0.16832,9e-05,19.8745]
[1778454271111,37.29,82244.34,15.9,-0.1673,8e-05,19.79768]
[1778454272229,37.29,82250.2,15.9,-0.1668,8e-05,19.76117]
[1778454276019,37.29,82239.98,15.9,-0.16767,9e-05,19.82513]
[1778454276081,37.29,82239.98,15.9,-0.16767,9e-05,19.82513]
[1778454276126,37.29,82239.98,15.9,-0.16767,9e-05,19.82513]
[1778454277143,37.29,82219.78,15.9,-0.1694,9e-05,19.95139]
[1778454278474,37.29,82217.23,15.9,-0.16962,9e-05,19.96734]
[1778454279186,37.29,82227.9,15.9,-0.16871,9e-05,19.90086]
[1778454279601,37.29,82227.9,15.9,-0.16871,9e-05,19.90086]
[1778454280005,37.29,82239.23,15.9,-0.16774,9e-05,19.83032]
[1778454280871,37.29,82239.23,15.9,-0.16774,9e-05,19.83032]
[1778454281010,37.29,82239.24,15.9,-0.16774,9e-05,19.83028]
[1778454283050,37.29,82243.66,15.9,-0.16736,8e-05,19.80254]
[1778454283052,37.29,82243.66,15.9,-0.16736,8e-05,19.80254]
[1778454286003,37.29,82253.54,15.9,-0.16652,8e-05,19.74061]
[1778454287078,37.29,82254.02,15.9,-0.16648,8e-05,19.73757]
[1778454293094,37.29,82249.28,15.9,-0.16688,8e-05,19.76678]
[1778454295260,37.29,82249.05,15.9,-0.1669,8e-05,19.76808]
[1778454295641,37.29,82249.05,15.9,-0.1669,8e-05,19.76808]
[1778454296159,37.29,82249.05,15.9,-0.1669,8e-05,19.76808]
[1778454296117,37.29,82237.3,15.9,-0.16789,9e-05,19.84133]
[1778454296971,37.29,82237.3,15.9,-0.16789,9e-05,19.84133]
[1778454296990,37.29,82237.3,15.9,-0.16789,9e-05,19.84133]
[1778454297072,37.29,82237.3,15.9,-0.16789,9e-05,19.84133]
[1778454297133,37.29,82224.91,15.9,-0.16895,9e-05,19.91863]
[1778454298769,37.29,82222.39,15.9,-0.16917,9e-05,19.93446]
[1778454299788,37.29,82222.15,15.9,-0.16919,9e-05,19.93605]
[1778454300906,37.29,82220.32,15.9,-0.16935,9e-05,19.94755]
[1778454300930,37.29,82220.32,15.9,-0.16935,9e-05,19.94755]
[1778454300956,37.29,82220.32,15.9,-0.16935,9e-05,19.94755]
[1778454301028,37.29,82220.32,15.9,-0.16935,9e-05,19.94755]
[1778454301158,37.29,82232.61,15.9,-0.1683,9e-05,19.87099]
[1778454302854,37.29,82242.9,15.9,-0.16742,9e-05,19.80676]
[1778454302961,37.29,82242.9,15.9,-0.16742,9e-05,19.80676]
[1778454303098,37.29,82242.9,15.9,-0.16742,9e-05,19.80676]
[1778454303102,37.29,82242.9,15.9,-0.16742,9e-05,19.80676]
[1778454303127,37.29,82242.9,15.9,-0.16742,9e-05,19.80676]
[1778454303166,37.29,82242.9,15.9,-0.16742,9e-05,19.80683]
[1778454303513,37.29,82242.9,15.9,-0.16742,9e-05,19.80683]
[1778454304759,37.29,82251.96,15.9,-0.16665,8e-05,19.75023]
[1778454307340,37.29,82254.78,15.9,-0.16641,8e-05,19.73251]
[1778454307429,37.29,82254.78,15.9,-0.16641,8e-05,19.73251]
[1778454311467,37.29,82280.31,15.9,-0.16426,8e-05,19.5732]
[1778454313577,37.29,82281.71,15.9,-0.16415,8e-05,19.56445]
[1778454313814,37.29,82281.71,15.9,-0.16415,8e-05,19.56445]
[1778454314710,37.29,82280.1,15.9,-0.16429,8e-05,19.57489]
[1778454315523,37.29,82270.21,15.9,-0.16512,8e-05,19.63685]
[1778454315633,37.29,82270.21,15.9,-0.16512,8e-05,19.63685]
[1778454316264,37.29,82258.42,15.9,-0.16612,8e-05,19.71057]
[1778454317402,37.29,82258.42,15.9,-0.16612,8e-05,19.71057]
[1778454319735,37.29,82263.56,15.9,-0.16568,8e-05,19.67849]
[1778454320832,37.29,82265.87,15.9,-0.16549,8e-05,19.66409]
[1778454323184,37.29,82275.61,15.9,-0.16467,8e-05,19.60342]
[1778454323313,37.29,82282.07,15.9,-0.16413,8e-05,19.5632]
[1778454324203,37.29,82282.07,15.9,-0.16413,8e-05,19.5632]
[1778454325890,37.29,82285.0,15.9,-0.16388,8e-05,19.54484]
[1778454326922,37.29,82296.82,15.9,-0.16289,8e-05,19.47099]
[1778454332586,37.29,82287.6,15.9,-0.16364,8e-05,19.5251]
[1778454336613,37.29,82291.82,15.9,-0.16329,8e-05,19.4989]
[1778454338380,37.29,82302.79,15.9,-0.16238,8e-05,19.43047]
[1778454338708,37.29,82302.79,15.9,-0.16238,8e-05,19.43047]
[1778454339183,37.29,82302.79,15.9,-0.16238,8e-05,19.43047]
[1778454339195,37.29,82311.06,15.9,-0.16169,8e-05,19.37893]
[1778454339740,37.29,82324.29,15.9,-0.1606,8e-05,19.29622]
[1778454341299,37.29,82324.44,15.9,-0.16059,8e-05,19.29541]
[1778454341688,37.29,82349.52,15.9,-0.15852,8e-05,19.13866]
[1778454342258,37.29,82349.52,15.9,-0.15852,8e-05,19.13866]
[1778454342896,37.29,82349.52,15.9,-0.15852,8e-05,19.13866]
[1778454347191,37.29,82338.8,15.9,-0.15942,8e-05,19.20655]
[1778454347849,37.3,82339.16,15.9,-0.15939,8e-05,19.20474]
[1778454349429,37.3,82337.49,15.9,-0.15953,8e-05,19.21545]
[1778454351814,37.3,82326.61,15.9,-0.16043,8e-05,19.28393]
[1778454353459,37.3,82317.74,15.9,-0.16117,8e-05,19.33968]
[1778454353473,37.3,82317.74,15.9,-0.16117,8e-05,19.33968]
[1778454355549,37.3,82299.4,15.9,-0.1627,8e-05,19.45437]
[1778454356744,37.3,82299.4,15.9,-0.1627,8e-05,19.45437]
[1778454359191,37.3,82295.93,15.9,-0.16298,8e-05,19.47586]
[1778454359577,37.3,82293.02,15.9,-0.16323,8e-05,19.49398]
[1778454360478,37.3,82293.02,15.9,-0.16323,8e-05,19.49398]
[1778454360481,37.3,82293.02,15.9,-0.16323,8e-05,19.49398]
[1778454360552,37.3,82293.02,15.9,-0.16323,8e-05,19.49398]
[1778454360939,37.3,82293.02,15.9,-0.16323,8e-05,19.49398]
[1778454361041,37.3,82297.58,15.9,-0.16285,8e-05,19.46555]
[1778454362454,37.3,82303.64,15.9,-0.16234,8e-05,19.42758]
[1778454364076,37.3,82301.23,15.9,-0.16254,8e-05,19.44259]
[1778454364149,37.3,82313.35,15.9,-0.16153,8e-05,19.36676]
[1778454364992,37.3,82313.35,15.9,-0.16153,8e-05,19.36676]
[1778454366626,37.3,82329.33,15.9,-0.16021,8e-05,19.26707]
[1778454368889,37.3,82333.24,15.9,-0.15989,8e-05,19.24279]
[1778454371213,37.3,82337.35,15.9,-0.15956,8e-05,19.21752]
[1778454371234,37.3,82336.29,15.9,-0.15965,8e-05,19.22439]
[1778454371661,37.3,82348.37,15.9,-0.15866,8e-05,19.14886]
[1778454374040,37.3,82369.19,15.9,-0.15696,8e-05,19.01898]
[1778454374552,37.3,82369.19,15.9,-0.15696,8e-05,19.01898]
[1778454374940,37.3,82366.1,15.9,-0.15722,8e-05,19.03863]
[1778454375934,37.3,82366.1,15.9,-0.15722,8e-05,19.03863]
[1778454378164,37.3,82350.47,15.9,-0.1585,8e-05,19.13732]
[1778454378204,37.3,82348.54,15.9,-0.15867,8e-05,19.14974]
[1778454379350,37.3,82347.91,15.9,-0.15872,8e-05,19.15381]
[1778454379735,37.3,82343.24,15.9,-0.15911,8e-05,19.18313]
[1778454381103,37.3,82343.24,15.9,-0.15911,8e-05,19.18313]
[1778454381149,37.3,82341.55,15.9,-0.15925,8e-05,19.19399]
[1778454382852,37.3,82352.74,15.9,-0.15833,8e-05,19.12407]
[1778454384436,37.3,82355.31,15.9,-0.15813,8e-05,19.10836]
[1778454385118,37.3,82355.31,15.9,-0.15813,8e-05,19.10836]
[1778454385167,37.31,82351.22,15.9,-0.15846,8e-05,19.13412]
[1778454386860,37.31,82343.57,15.9,-0.15909,8e-05,19.1823]
[1778454386869,37.31,82343.57,15.9,-0.15909,8e-05,19.1823]
[1778454387204,37.31,82343.57,15.9,-0.15909,8e-05,19.1823]
[1778454388676,37.31,82331.49,15.9,-0.16009,8e-05,19.25838]
[1778454388677,37.31,82331.49,15.9,-0.16009,8e-05,19.25838]
[1778454392618,37.31,82336.47,15.9,-0.15967,8e-05,19.22411]
[1778454392620,37.31,82336.47,15.9,-0.15967,8e-05,19.22411]
[1778454392664,37.31,82336.47,15.9,-0.15967,8e-05,19.22411]
[1778454393603,37.31,82329.41,15.9,-0.16025,8e-05,19.26845]
[1778454396911,37.31,82329.36,15.9,-0.16026,8e-05,19.2692]
[1778454401641,37.31,82328.35,15.9,-0.16036,8e-05,19.27618]
[1778454401771,37.31,82328.35,15.9,-0.16036,8e-05,19.27618]
[1778454402452,37.31,82320.14,15.9,-0.16104,8e-05,19.32762]
[1778454402901,37.31,82301.64,15.9,-0.16257,8e-05,19.44327]
[1778454405038,37.31,82298.87,15.9,-0.1628,8e-05,19.46047]
[1778454407069,37.31,82294.06,15.9,-0.1632,8e-05,19.49024]
[1778454407107,37.31,82294.6,15.9,-0.16315,8e-05,19.48671]
[1778454409300,37.31,82290.62,15.9,-0.16349,8e-05,19.51164]
[1778454411798,37.31,82287.57,15.9,-0.16374,8e-05,19.53074]
[1778454415554,37.31,82277.81,15.9,-0.16456,8e-05,19.59147]
[1778454416625,37.31,82280.54,15.9,-0.16433,8e-05,19.57434]
[1778454418377,37.31,82268.11,15.9,-0.16537,8e-05,19.6518]
[1778454420823,37.31,82263.43,15.9,-0.16576,8e-05,19.68064]
[1778454421126,37.31,82263.43,15.9,-0.16576,8e-05,19.68064]
[1778454421406,37.31,82262.46,15.9,-0.16584,8e-05,19.68649]
[1778454422041,37.31,82271.19,15.9,-0.1651,8e-05,19.63179]
[1778454423614,37.31,82270.58,15.9,-0.16515,8e-05,19.63566]
[1778454424183,37.31,82258.48,15.9,-0.16618,8e-05,19.71124]
[1778454424550,37.31,82258.48,15.9,-0.16618,8e-05,19.71124]
[1778454427847,37.31,82244.61,15.9,-0.16735,8e-05,19.79747]
[1778454432955,37.31,82244.17,15.9,-0.16738,8e-05,19.79941]
[1778454432973,37.31,82244.17,15.9,-0.16738,8e-05,19.79941]
[1778454434348,37.31,82231.71,15.9,-0.16843,9e-05,19.87673]
[1778454435069,37.31,82231.71,15.9,-0.16843,9e-05,19.87673]
[1778454435918,37.3,82223.69,15.9,-0.16911,9e-05,19.92646]
[1778454436727,37.3,82222.04,15.9,-0.16925,9e-05,19.93641]
[1778454438508,37.3,82221.19,15.9,-0.16931,9e-05,19.94102]
[1778454439068,37.3,82221.19,15.9,-0.16931,9e-05,19.94102]
[1778454439160,37.3,82222.12,15.9,-0.16923,9e-05,19.93487]
[1778454441870,37.3,82228.21,15.9,-0.16871,9e-05,19.89663]
[1778454441875,37.3,82228.21,15.9,-0.16871,9e-05,19.89663]
[1778454445291,37.3,82238.56,15.9,-0.16782,9e-05,19.83196]
[1778454446495,37.3,82228.28,15.9,-0.1687,9e-05,19.896]
[1778454446939,37.3,82228.28,15.9,-0.1687,9e-05,19.896]
[1778454448070,37.3,82222.2,15.9,-0.16922,9e-05,19.9338]
[1778454448123,37.3,82222.2,15.9,-0.16922,9e-05,19.9338]
[1778454448223,37.3,82217.69,15.9,-0.1696,9e-05,19.96188]
[1778454449516,37.3,82216.89,15.9,-0.16967,9e-05,19.96688]
[1778454449607,37.3,82216.89,15.9,-0.16967,9e-05,19.96688]
[1778454450237,37.3,82223.69,15.9,-0.16909,9e-05,19.9245]
[1778454451911,37.3,82226.11,15.9,-0.16886,9e-05,19.90542]
[1778454456279,37.3,82248.96,15.9,-0.16691,8e-05,19.76318]
[1778454456752,37.3,82248.96,15.9,-0.16691,8e-05,19.76318]
[1778454458037,37.3,82250.76,15.9,-0.16676,8e-05,19.75218]
[1778454459179,37.3,82250.36,15.9,-0.1668,8e-05,19.75477]
[1778454459300,37.3,82248.08,15.9,-0.16699,8e-05,19.76909]
[1778454460445,37.3,82240.94,15.9,-0.1676,9e-05,19.8135]
[1778454460793,37.3,82240.94,15.9,-0.1676,9e-05,19.8135]
[1778454460811,37.3,82240.94,15.9,-0.1676,9e-05,19.8135]
[1778454461210,37.3,82240.94,15.9,-0.1676,9e-05,19.8135]
[1778454462261,37.3,82229.85,15.9,-0.16854,9e-05,19.88247]
[1778454463039,37.3,82229.99,15.9,-0.16852,9e-05,19.88131]
[1778454463273,37.3,82229.99,15.9,-0.16852,9e-05,19.88131]
[1778454464680,37.3,82229.91,15.9,-0.16852,9e-05,19.88125]
[1778454469179,37.3,82227.89,15.9,-0.16868,9e-05,19.89266]
[1778454469261,37.3,82227.01,15.9,-0.16875,9e-05,19.89785]
[1778454472450,37.3,82226.45,15.9,-0.1688,9e-05,19.90114]
[1778454479178,37.3,82236.39,15.9,-0.16794,9e-05,19.83878]
[1778454479280,37.29,82236.85,15.9,-0.1679,9e-05,19.83586]
[1778454479827,37.29,82236.85,15.9,-0.1679,9e-05,19.83586]
[1778454479861,37.29,82236.85,15.9,-0.1679,9e-05,19.83586]
[1778454480505,37.29,82238.95,15.9,-0.16772,9e-05,19.82253]
[1778454483730,37.29,82251.99,15.9,-0.16661,8e-05,19.74081]
[1778454486183,37.29,82251.44,15.9,-0.16665,8e-05,19.744]
[1778454487320,37.29,82252.12,15.9,-0.16659,8e-05,19.73954]
[1778454487301,37.29,82264.19,15.9,-0.16557,8e-05,19.66409]
[1778454487878,37.29,82279.41,15.9,-0.16429,8e-05,19.56884]
[1778454488946,37.29,82279.41,15.9,-0.16429,8e-05,19.56884]
[1778454488983,37.29,82289.44,15.9,-0.16345,8e-05,19.50611]
[1778454490822,37.29,82290.75,15.9,-0.16334,8e-05,19.49815]
[1778454490884,37.29,82290.75,15.9,-0.16334,8e-05,19.49815]
[1778454490923,37.29,82304.26,15.9,-0.16221,8e-05,19.41395]
[1778454492156,37.29,82304.26,15.9,-0.16221,8e-05,19.41395]
[1778454492187,37.29,82305.77,15.9,-0.16209,8e-05,19.40487]
[1778454496181,37.29,82302.05,15.9,-0.16241,8e-05,19.42862]
[1778454498573,37.3,82317.57,15.9,-0.16113,8e-05,19.33225]
[1778454499432,37.3,82317.57,15.9,-0.16113,8e-05,19.33225]
[1778454505647,37.3,82320.88,15.9,-0.16087,8e-05,19.31312]
[1778454508428,37.3,82330.43,15.9,-0.1601,8e-05,19.25428]
[1778454508715,37.3,82330.43,15.9,-0.1601,8e-05,19.25428]
[1778454509262,37.3,82345.53,15.9,-0.15886,8e-05,19.16002]
[1778454509650,37.3,82358.12,15.9,-0.15783,8e-05,19.08136]
[1778454510575,37.3,82358.12,15.9,-0.15783,8e-05,19.08136]
[1778454510674,37.3,82358.12,15.9,-0.15783,8e-05,19.08136]
[1778454510677,37.3,82358.12,15.9,-0.15783,8e-05,19.08136]
[1778454511371,37.3,82358.12,15.9,-0.15783,8e-05,19.08136]
[1778454510788,37.3,82356.69,15.9,-0.15795,8e-05,19.0905]
[1778454511548,37.3,82356.69,15.9,-0.15795,8e-05,19.0905]
[1778454512273,37.3,82356.69,15.9,-0.15795,8e-05,19.0905]
[1778454512395,37.3,82356.69,15.9,-0.15795,8e-05,19.0905]
[1778454513542,37.3,82340.35,15.9,-0.15927,8e-05,19.1895]
[1778454514019,37.3,82340.35,15.9,-0.15927,8e-05,19.1895]
[1778454515403,37.3,82334.32,15.9,-0.15977,8e-05,19.2277]
[1778454515405,37.3,82334.32,15.9,-0.15977,8e-05,19.2277]
[1778454516089,37.3,82334.32,15.9,-0.15977,8e-05,19.2277]
[1778454517069,37.3,82328.61,15.9,-0.16025,8e-05,19.2636]
[1778454517170,37.31,82324.14,15.9,-0.16062,8e-05,19.29169]
[1778454517475,37.31,82324.14,15.9,-0.16062,8e-05,19.29169]
[1778454517478,37.31,82324.14,15.9,-0.16062,8e-05,19.29169]
[1778454517524,37.31,82324.14,15.9,-0.16062,8e-05,19.29169]
[1778454518157,37.31,82310.07,15.9,-0.16179,8e-05,19.37995]
[1778454518646,37.31,82310.07,15.9,-0.16179,8e-05,19.37995]
[1778454518952,37.31,82306.29,15.9,-0.16211,8e-05,19.40397]
[1778454521092,37.31,82309.24,15.9,-0.16186,8e-05,19.3857]
[1778454526109,37.33,82319.27,15.9,-0.16116,8e-05,19.33277]
[1778454530390,37.34,82308.95,15.9,-0.16211,8e-05,19.40522]
[1778454531092,37.35,82303.14,15.9,-0.16262,8e-05,19.44293]
[1778454536847,37.35,82300.12,15.9,-0.16287,8e-05,19.46211]
[1778454538780,37.35,82299.73,15.9,-0.16291,8e-05,19.4646]
[1778454540607,37.35,82312.71,15.9,-0.16183,8e-05,19.38374]
[1778454540828,37.35,82312.71,15.9,-0.16183,8e-05,19.38374]
[1778454546150,37.35,82307.45,15.9,-0.16227,8e-05,19.41716]
[1778454548315,37.35,82317.09,15.9,-0.16147,8e-05,19.3572]
[1778454548932,37.35,82303.27,15.9,-0.16263,8e-05,19.44385]
[1778454550326,37.35,82290.4,15.9,-0.1637,8e-05,19.52421]
[1778454552313,37.35,82291.39,15.9,-0.16362,8e-05,19.51799]
[1778454552365,37.35,82291.02,15.9,-0.16365,8e-05,19.52026]
[1778454553048,37.35,82291.02,15.9,-0.16365,8e-05,19.52026]
[1778454553382,37.35,82290.53,15.9,-0.16369,8e-05,19.52347]
[1778454553703,37.35,82290.53,15.9,-0.16369,8e-05,19.52347]
[1778454553706,37.35,82290.53,15.9,-0.16369,8e-05,19.52347]
[1778454553967,37.35,82286.3,15.9,-0.16405,8e-05,19.54982]
[1778454554605,37.35,82286.3,15.9,-0.16405,8e-05,19.54982]
[1778454555360,37.35,82286.3,15.9,-0.16405,8e-05,19.54982]
[1778454555410,37.35,82285.08,15.9,-0.16415,8e-05,19.55755]
[1778454561017,37.35,82288.83,15.9,-0.16383,8e-05,19.53356]
[1778454564049,37.35,82303.31,15.9,-0.16262,8e-05,19.44312]
[1778454567586,37.35,82302.46,15.9,-0.16269,8e-05,19.44863]
[1778454574121,37.35,82303.2,15.9,-0.16261,8e-05,19.44066]
[1778454579156,37.35,82300.04,15.9,-0.16288,8e-05,19.46079]
[1778454583452,37.35,82304.26,15.9,-0.16253,8e-05,19.43466]
[1778454589227,37.35,82310.68,15.9,-0.16201,8e-05,19.39556]
[1778454593454,37.35,82311.91,15.9,-0.16191,8e-05,19.38833]
[1778454599586,37.36,82305.58,15.9,-0.16245,8e-05,19.42857]
[1778454601465,37.36,82305.02,15.9,-0.1625,8e-05,19.43216]
[1778454601487,37.36,82319.38,15.9,-0.16131,8e-05,19.34263]
[1778454602746,37.36,82325.91,15.9,-0.16077,8e-05,19.30207]
[1778454602782,37.36,82325.91,15.9,-0.16077,8e-05,19.30207]
[1778454603398,37.36,82339.4,15.9,-0.15966,8e-05,19.21812]
[1778454608070,37.36,82343.76,15.9,-0.15931,8e-05,19.19162]
[1778454608493,37.36,82346.55,15.9,-0.15909,8e-05,19.17441]
[1778454608950,37.36,82346.55,15.9,-0.15909,8e-05,19.17441]
[1778454610775,37.36,82352.57,15.9,-0.15859,8e-05,19.13694]
[1778454614698,37.36,82338.1,15.9,-0.15978,8e-05,19.22735]
[1778454620370,37.36,82338.56,15.9,-0.15974,8e-05,19.22443]
[1778454620652,37.36,82338.7,15.9,-0.15973,8e-05,19.22354]
[1778454620736,37.36,82338.7,15.9,-0.15973,8e-05,19.22354]
[1778454621452,37.36,82333.78,15.9,-0.16014,8e-05,19.25425]
[1778454622238,37.36,82333.78,15.9,-0.16014,8e-05,19.25425]
[1778454622460,37.36,82338.4,15.9,-0.15976,8e-05,19.22557]
[1778454623700,37.36,82338.44,15.9,-0.15976,8e-05,19.22573]
[1778454625102,37.36,82337.06,15.9,-0.15988,8e-05,19.23474]
[1778454625488,37.36,82340.31,15.9,-0.15962,8e-05,19.21484]
[1778454626076,37.36,82340.31,15.9,-0.15962,8e-05,19.21484]
[1778454626495,37.36,82349.26,15.9,-0.15888,8e-05,19.15917]
[1778454631498,37.36,82349.98,15.9,-0.15881,8e-05,19.15116]
[1778454636565,37.36,82365.34,15.9,-0.15756,8e-05,19.05564]
[1778454638832,37.36,82371.32,15.9,-0.15707,8e-05,19.01867]
[1778454639173,37.36,82371.32,15.9,-0.15707,8e-05,19.01867]
[1778454639236,37.37,82385.59,15.9,-0.15592,8e-05,18.92982]
[1778454639638,37.37,82385.59,15.9,-0.15592,8e-05,18.92982]
[1778454639639,37.37,82385.59,15.9,-0.15592,8e-05,18.92982]
[1778454639919,37.37,82385.59,15.9,-0.15592,8e-05,18.92982]
[1778454640220,37.37,82385.59,15.9,-0.15592,8e-05,18.92982]
[1778454640385,37.37,82395.05,15.9,-0.15516,8e-05,18.87091]
[1778454640784,37.37,82409.12,15.9,-0.15403,8e-05,18.78308]
[1778454643533,37.37,82411.66,15.9,-0.15382,8e-05,18.76737]
[1778454644382,37.37,82413.07,15.9,-0.15371,8e-05,18.75875]
[1778454644383,37.37,82413.07,15.9,-0.15371,8e-05,18.75875]
[1778454645078,37.37,82407.49,15.9,-0.15417,8e-05,18.79401]
[1778454645237,37.37,82407.49,15.9,-0.15417,8e-05,18.79401]
[1778454645338,37.37,82392.8,15.9,-0.15535,8e-05,18.8859]
[1778454645725,37.37,82392.8,15.9,-0.15535,8e-05,18.8859]
[1778454645765,37.37,82392.8,15.9,-0.15535,8e-05,18.8859]
[1778454646069,37.37,82392.8,15.9,-0.15535,8e-05,18.8859]
[1778454646488,37.37,82393.82,15.9,-0.15527,8e-05,18.87955]
[1778454647247,37.37,82381.26,15.9,-0.15629,8e-05,18.95844]
[1778454648100,37.37,82381.26,15.9,-0.15629,8e-05,18.95844]
[1778454649900,37.37,82395.38,15.9,-0.15516,8e-05,18.87108]
[1778454659544,37.38,82389.91,15.9,-0.15564,8e-05,18.90876]
[1778454664010,37.38,82390.24,15.9,-0.15565,8e-05,18.90925]
[1778454665013,37.38,82390.31,15.9,-0.15565,8e-05,18.90924]
[1778454668535,37.39,82392.39,15.9,-0.1555,8e-05,18.89748]
[1778454669883,37.39,82379.85,15.9,-0.15652,8e-05,18.97661]
[1778454674390,37.39,82370.29,15.9,-0.15731,8e-05,19.03733]
[1778454675182,37.39,82371.75,15.9,-0.1572,8e-05,19.02847]
[1778454676860,37.39,82386.82,15.9,-0.15598,8e-05,18.93533]
[1778454681880,37.39,82381.72,15.9,-0.15642,8e-05,18.96873]
[1778454684578,37.4,82363.86,15.9,-0.15788,8e-05,19.08078]
[1778454689629,37.4,82359.9,15.9,-0.15821,8e-05,19.10654]
[1778454691868,37.4,82345.54,15.9,-0.15939,8e-05,19.19633]
[1778454697004,37.4,82347.02,15.9,-0.15925,8e-05,19.18351]
[1778454702587,37.4,82345.05,15.9,-0.15941,8e-05,19.19594]
[1778454709361,37.4,82345.31,15.9,-0.15939,8e-05,19.19444]
[1778454711283,37.4,82344.94,15.9,-0.15942,8e-05,19.19679]
[1778454711374,37.4,82344.94,15.9,-0.15942,8e-05,19.19679]
[1778454711539,37.4,82344.94,15.9,-0.15942,8e-05,19.19679]
[1778454711495,37.4,82344.08,15.9,-0.15949,8e-05,19.20217]
[1778454711641,37.4,82344.08,15.9,-0.15949,8e-05,19.20217]
[1778454714103,37.4,82332.04,15.9,-0.16049,8e-05,19.2776]
[1778454715098,37.4,82330.86,15.9,-0.16059,8e-05,19.28506]
[1778454715237,37.4,82325.51,15.9,-0.16103,8e-05,19.31852]
[1778454717570,37.4,82311.69,15.9,-0.16218,8e-05,19.40516]
[1778454719698,37.4,82310.01,15.9,-0.16233,8e-05,19.41591]
[1778454722976,37.4,82313.44,15.9,-0.16205,8e-05,19.39494]
[1778454723021,37.4,82313.44,15.9,-0.16205,8e-05,19.39494]
[1778454728228,37.41,82313.58,15.9,-0.16205,8e-05,19.39521]
[1778454733263,37.41,82312.72,15.9,-0.16213,8e-05,19.40137]
[1778454738298,37.41,82324.26,15.9,-0.16119,8e-05,19.33047]
[1778454739169,37.41,82324.26,15.9,-0.16119,8e-05,19.33047]
[1778454739410,37.41,82337.59,15.9,-0.16009,8e-05,19.24763]
[1778454745347,37.41,82339.15,15.9,-0.15998,8e-05,19.23888]
[1778454750382,37.41,82337.38,15.9,-0.16013,8e-05,19.25076]
[1778454752278,37.41,82337.35,15.9,-0.16011,8e-05,19.24722]
[1778454754896,37.41,82328.51,15.9,-0.16085,8e-05,19.30271]
[1778454755071,37.41,82328.51,15.9,-0.16085,8e-05,19.30271]
[1778454755581,37.42,82316.63,15.9,-0.16183,8e-05,19.37682]
[1778454760629,37.42,82306.83,15.9,-0.16265,8e-05,19.43852]
[1778454764847,37.42,82305.95,15.9,-0.16273,8e-05,19.44444]
[1778454764878,37.42,82305.95,15.9,-0.16273,8e-05,19.44444]
[1778454765487,37.42,82305.85,15.9,-0.16274,8e-05,19.44516]
[1778454767541,37.42,82305.85,15.9,-0.16274,8e-05,19.44516]
[1778454767542,37.42,82305.85,15.9,-0.16274,8e-05,19.44516]
[1778454771751,37.42,82298.96,15.9,-0.16333,8e-05,19.48945]
[1778454771964,37.42,82298.96,15.9,-0.16333,8e-05,19.48945]
[1778454772152,37.42,82298.96,15.9,-0.16333,8e-05,19.48945]
[1778454772955,37.42,82287.58,15.9,-0.16429,8e-05,19.56077]
[1778454773028,37.42,82287.58,15.9,-0.16429,8e-05,19.56077]
[1778454775065,37.42,82277.86,15.9,-0.16511,8e-05,19.62144]
[1778454776261,37.42,82276.49,15.9,-0.16522,8e-05,19.63002]
[1778454781603,37.42,82266.29,15.9,-0.16608,8e-05,19.69342]
[1778454782523,37.42,82266.7,15.9,-0.16604,8e-05,19.69082]
[1778454783195,37.42,82260.0,15.9,-0.16661,8e-05,19.73245]
[1778454783312,37.42,82260.0,15.9,-0.16661,8e-05,19.73245]
[1778454784068,37.42,82253.73,15.9,-0.16714,8e-05,19.77133]
[1778454784178,37.42,82253.73,15.9,-0.16714,8e-05,19.77133]
[1778454784624,37.42,82253.75,15.9,-0.16713,8e-05,19.77106]
[1778454788658,37.42,82265.5,15.9,-0.16614,8e-05,19.69816]
[1778454789167,37.42,82265.5,15.9,-0.16614,8e-05,19.69816]
[1778454789665,37.42,82266.25,15.9,-0.16608,8e-05,19.69365]
[1778454789814,37.42,82266.25,15.9,-0.16608,8e-05,19.69365]
[1778454789823,37.42,82266.25,15.9,-0.16608,8e-05,19.69365]
[1778454789829,37.42,82266.25,15.9,-0.16608,8e-05,19.69365]
[1778454790672,37.42,82278.23,15.9,-0.16507,8e-05,19.61906]
[1778454794163,37.42,82282.46,15.9,-0.16472,8e-05,19.59296]
[1778454794700,37.42,82281.79,15.9,-0.16478,8e-05,19.59722]
[1778454798020,37.42,82282.8,15.9,-0.16469,8e-05,19.5907]
[1778454798115,37.42,82282.46,15.9,-0.16472,8e-05,19.5926]
[1778454798769,37.42,82282.46,15.9,-0.16472,8e-05,19.5926]
[1778454798870,37.42,82282.64,15.9,-0.1647,8e-05,19.59148]
[1778454800279,37.42,82282.64,15.9,-0.1647,8e-05,19.59148]
[1778454800281,37.42,82282.64,15.9,-0.1647,8e-05,19.59148]
[1778454800378,37.42,82282.6,15.9,-0.1647,8e-05,19.59171]
[1778454800967,37.42,82282.6,15.9,-0.1647,8e-05,19.59171]
[1778454801068,37.42,82283.82,15.9,-0.1646,8e-05,19.58421]
[1778454803559,37.42,82283.89,15.9,-0.1646,8e-05,19.58377]
[1778454803660,37.42,82284.29,15.9,-0.16456,8e-05,19.58109]
[1778454807553,37.42,82283.57,15.9,-0.16462,8e-05,19.58578]
[1778454807555,37.42,82283.57,15.9,-0.16462,8e-05,19.58578]
[1778454807641,37.42,82283.57,15.9,-0.16462,8e-05,19.58578]
[1778454807692,37.42,82283.39,15.9,-0.16464,8e-05,19.58709]
[1778454808798,37.42,82299.35,15.9,-0.16331,8e-05,19.48763]
[1778454810380,37.42,82299.35,15.9,-0.16331,8e-05,19.48763]
[1778454816160,37.42,82305.34,15.9,-0.16279,8e-05,19.44656]
[1778454822034,37.42,82317.17,15.9,-0.16181,8e-05,19.37353]
[1778454825342,37.42,82321.06,15.9,-0.1615,8e-05,19.35004]
[1778454828769,37.43,82306.06,15.9,-0.16275,8e-05,19.44398]
[1778454833602,37.43,82305.68,15.9,-0.16279,8e-05,19.44664]
[1778454835665,37.43,82317.95,15.9,-0.16177,8e-05,19.37052]
[1778454837397,37.43,82318.17,15.9,-0.16175,8e-05,19.36932]
[1778454837407,37.43,82318.17,15.9,-0.16175,8e-05,19.36932]
[1778454844044,37.43,82308.7,15.9,-0.16255,8e-05,19.42916]
[1778454849106,37.43,82306.56,15.9,-0.16273,8e-05,19.44277]
[1778454852844,37.43,82293.51,15.9,-0.16382,8e-05,19.52399]
[1778454852880,37.43,82293.51,15.9,-0.16382,8e-05,19.52399]
[1778454852965,37.43,82293.51,15.9,-0.16382,8e-05,19.52399]
[1778454853163,37.43,82293.51,15.9,-0.16382,8e-05,19.52399]
[1778454853765,37.43,82293.51,15.9,-0.16382,8e-05,19.52399]
[1778454853395,37.43,82287.43,15.9,-0.16433,8e-05,19.56178]
[1778454854403,37.43,82287.43,15.9,-0.16433,8e-05,19.56178]
[1778454854471,37.43,82283.05,15.9,-0.16469,8e-05,19.58894]
[1778454855242,37.43,82283.05,15.9,-0.16469,8e-05,19.58894]
[1778454855601,37.43,82283.05,15.9,-0.16469,8e-05,19.58894]
[1778454855666,37.43,82287.53,15.9,-0.16432,8e-05,19.56092]
[1778454856166,37.43,82287.53,15.9,-0.16432,8e-05,19.56092]
[1778454856617,37.43,82290.8,15.9,-0.16404,8e-05,19.54067]
[1778454859598,37.43,82303.28,15.9,-0.163,8e-05,19.46293]
[1778454864404,37.43,82301.35,15.9,-0.16316,8e-05,19.47511]
[1778454864762,37.43,82314.98,15.9,-0.16203,8e-05,19.39025]
[1778454864884,37.43,82314.98,15.9,-0.16203,8e-05,19.39025]
[1778454865157,37.43,82314.98,15.9,-0.16203,8e-05,19.39025]
[1778454865533,37.43,82350.69,15.9,-0.15909,8e-05,19.16792]
[1778454870539,37.43,82358.14,15.9,-0.15849,8e-05,19.12181]
[1778454875955,37.43,82358.9,15.9,-0.1584,8e-05,19.11357]
[1778454881091,37.43,82357.11,15.9,-0.15855,8e-05,19.12504]
[1778454884149,37.43,82356.22,15.9,-0.15863,8e-05,19.13075]
[1778454884400,37.43,82354.6,15.9,-0.15876,8e-05,19.14088]
[1778454890380,37.43,82350.3,15.9,-0.15913,8e-05,19.16888]
[1778454894083,37.44,82354.98,15.9,-0.15875,8e-05,19.14029]
[1778454894109,37.44,82354.98,15.9,-0.15875,8e-05,19.14029]
[1778454894116,37.44,82354.98,15.9,-0.15875,8e-05,19.14029]
[1778454894408,37.44,82364.13,15.9,-0.15801,8e-05,19.0835]
[1778454897716,37.44,82376.72,15.9,-0.15699,8e-05,19.00541]
[1778454898597,37.44,82376.72,15.9,-0.15699,8e-05,19.00541]
[1778454901875,37.44,82388.75,15.9,-0.15603,8e-05,18.93141]
[1778454903702,37.44,82404.53,15.9,-0.15476,8e-05,18.83368]
[1778454905403,37.44,82410.61,15.9,-0.15428,8e-05,18.79624]
[1778454906549,37.44,82412.23,15.9,-0.15416,8e-05,18.78666]
[1778454907840,37.44,82398.3,15.9,-0.15529,8e-05,18.87464]
[1778454907897,37.44,82398.3,15.9,-0.15529,8e-05,18.87464]
[1778454908255,37.44,82398.3,15.9,-0.15529,8e-05,18.87464]
[1778454909163,37.45,82400.34,15.9,-0.15513,8e-05,18.86248]
[1778454909513,37.45,82401.27,15.9,-0.15507,8e-05,18.85711]
[1778454910066,37.45,82401.27,15.9,-0.15507,8e-05,18.85711]
[1778454911879,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454911980,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912045,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912302,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912523,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912586,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912640,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912685,37.45,82411.56,15.9,-0.15424,8e-05,18.79347]
[1778454912781,37.45,82445.06,15.9,-0.15158,8e-05,18.58504]
[1778454913175,37.45,82445.06,15.9,-0.15158,8e-05,18.58504]
[1778454913570,37.45,82445.06,15.9,-0.15158,8e-05,18.58504]
[1778454913673,37.45,82445.06,15.9,-0.15158,8e-05,18.58504]
[1778454914143,37.45,82448.49,15.9,-0.15131,8e-05,18.56403]
[1778454914431,37.45,82448.49,15.9,-0.15131,8e-05,18.56403]
[1778454914930,37.45,82447.19,15.9,-0.15142,8e-05,18.57252]
[1778454915419,37.45,82447.19,15.9,-0.15142,8e-05,18.57252]
[1778454915781,37.45,82454.03,15.9,-0.15088,8e-05,18.53029]
[1778454919586,37.45,82431.45,15.9,-0.15269,8e-05,18.6727]
[1778454924795,37.46,82434.3,15.9,-0.15248,8e-05,18.65599]
[1778454928694,37.46,82422.97,15.9,-0.1534,8e-05,18.72757]
[1778454928794,37.46,82417.51,15.9,-0.15383,8e-05,18.76177]
[1778454928867,37.46,82417.51,15.9,-0.15383,8e-05,18.76177]
[1778454928889,37.46,82417.51,15.9,-0.15383,8e-05,18.76177]
[1778454929938,37.46,82414.24,15.9,-0.1541,8e-05,18.7825]
[1778454930667,37.46,82423.26,15.9,-0.15338,8e-05,18.72665]
[1778454933399,37.46,82424.53,15.9,-0.15326,8e-05,18.71527]
[1778454933688,37.46,82417.4,15.9,-0.15384,8e-05,18.75991]
[1778454934175,37.46,82417.4,15.9,-0.15384,8e-05,18.75991]
[1778454934695,37.46,82413.6,15.9,-0.15414,8e-05,18.78395]
[1778454934918,37.46,82413.6,15.9,-0.15414,8e-05,18.78395]
[1778454935702,37.46,82413.1,15.9,-0.15419,8e-05,18.7872]
[1778454939046,37.46,82409.11,15.9,-0.15452,8e-05,18.81311]
[1778454944769,37.47,82408.26,15.9,-0.15461,8e-05,18.82036]
[1778454947790,37.47,82425.39,15.9,-0.15325,8e-05,18.7147]
[1778454952829,37.47,82417.07,15.9,-0.15395,8e-05,18.76891]
[1778454957864,37.48,82415.13,15.9,-0.15413,8e-05,18.78292]
[1778454961808,37.48,82415.37,15.9,-0.15412,8e-05,18.78216]
[1778454962803,37.48,82412.83,15.9,-0.15433,8e-05,18.79833]
[1778454963261,37.48,82411.2,15.9,-0.15446,8e-05,18.80918]
[1778454968538,37.48,82401.09,15.9,-0.15529,8e-05,18.87325]
[1778454968836,37.48,82401.09,15.9,-0.15529,8e-05,18.87325]
[1778454969162,37.49,82400.2,15.9,-0.15537,8e-05,18.87925]
[1778454969168,37.49,82396.72,15.9,-0.15565,8e-05,18.90114]
[1778454970138,37.49,82396.72,15.9,-0.15565,8e-05,18.90114]
[1778454970265,37.49,82396.72,15.9,-0.15565,8e-05,18.90114]
[1778454971073,37.49,82392.57,15.9,-0.15599,8e-05,18.92738]
[1778454971650,37.49,82400.87,15.9,-0.15533,8e-05,18.87609]
[1778454971965,37.49,82415.05,15.9,-0.15419,8e-05,18.78783]
[1778454976992,37.49,82413.91,15.9,-0.1543,8e-05,18.79615]
[1778454979565,37.49,82409.52,15.9,-0.15466,8e-05,18.82413]
[1778454982884,37.49,82399.51,15.9,-0.15547,8e-05,18.88732]
[1778454982888,37.49,82399.51,15.9,-0.15547,8e-05,18.88732]
[1778454983376,37.49,82397.83,15.9,-0.15561,8e-05,18.89819]
[1778454989160,37.49,82392.21,15.9,-0.15606,8e-05,18.93281]
[1778454989198,37.49,82392.21,15.9,-0.15606,8e-05,18.93281]
[1778454989444,37.49,82392.21,15.9,-0.15606,8e-05,18.93281]
[1778454989618,37.49,82392.35,15.9,-0.15605,8e-05,18.93186]
[1778454990931,37.49,82399.91,15.9,-0.15544,8e-05,18.88481]
[1778454990963,37.49,82399.91,15.9,-0.15544,8e-05,18.88481]
[1778454991068,37.49,82399.91,15.9,-0.15544,8e-05,18.88481]
[1778454991184,37.49,82409.68,15.9,-0.15464,8e-05,18.82091]
[1778454995646,37.5,82413.64,15.9,-0.15433,8e-05,18.79722]
[1778454999129,37.5,82401.3,15.9,-0.15534,8e-05,18.87503]
[1778454999160,37.5,82401.3,15.9,-0.15534,8e-05,18.87503]
[1778454999542,37.5,82401.3,15.9,-0.15534,8e-05,18.87503]
[1778454999635,37.5,82395.5,15.9,-0.15581,8e-05,18.91132]
[1778455003294,37.5,82383.7,15.9,-0.15678,8e-05,18.986]
[1778455005264,37.5,82373.3,15.9,-0.15762,8e-05,19.05097]
[1778455005590,37.5,82373.3,15.9,-0.15762,8e-05,19.05097]
[1778455007220,37.5,82386.9,15.9,-0.15653,8e-05,18.96702]
[1778455008699,37.5,82386.9,15.9,-0.15653,8e-05,18.96702]
[1778455009160,37.5,82387.25,15.9,-0.1565,8e-05,18.96514]
[1778455009581,37.5,82392.12,15.9,-0.15611,8e-05,18.93514]
[1778455009958,37.5,82392.12,15.9,-0.15611,8e-05,18.93514]
[1778455010241,37.5,82405.15,15.9,-0.15507,8e-05,18.85421]
[1778455014952,37.51,82404.38,15.9,-0.15514,8e-05,18.85994]
[1778455016422,37.51,82404.29,15.9,-0.15515,8e-05,18.86072]
[1778455016469,37.51,82404.29,15.9,-0.15515,8e-05,18.86072]
[1778455019419,37.51,82410.25,15.9,-0.15468,8e-05,18.82429]
[1778455020814,37.51,82409.86,15.9,-0.15471,8e-05,18.82697]
[1778455022854,37.51,82410.69,15.9,-0.15465,8e-05,18.8223]
[1778455024339,37.51,82395.76,15.9,-0.15586,8e-05,18.91579]
[1778455027379,37.51,82395.44,15.9,-0.15589,8e-05,18.918]
[1778455027384,37.51,82395.44,15.9,-0.15589,8e-05,18.918]
[1778455028138,37.51,82395.47,15.9,-0.15589,8e-05,18.91792]
[1778455031516,37.51,82393.08,15.9,-0.15609,8e-05,18.9333]
[1778455031614,37.51,82393.34,15.9,-0.15607,8e-05,18.93187]
[1778455034941,37.51,82393.1,15.9,-0.15609,8e-05,18.93358]
[1778455039998,37.52,82381.8,15.9,-0.15703,8e-05,19.006]
[1778455047370,37.52,82372.53,15.9,-0.1578,8e-05,19.06513]
[1778455047862,37.52,82372.85,15.9,-0.15778,8e-05,19.06358]
[1778455049897,37.52,82358.76,15.9,-0.15894,8e-05,19.15174]
[1778455054085,37.52,82357.91,15.9,-0.15899,8e-05,19.15393]
[1778455054375,37.52,82357.91,15.9,-0.15899,8e-05,19.15393]
[1778455058411,37.53,82354.23,15.9,-0.1593,8e-05,19.17744]
[1778455058449,37.53,82354.23,15.9,-0.1593,8e-05,19.17744]
[1778455058768,37.53,82354.23,15.9,-0.1593,8e-05,19.17744]
[1778455059586,37.53,82332.14,15.9,-0.16112,8e-05,19.31497]
[1778455060471,37.53,82332.14,15.9,-0.16112,8e-05,19.31497]
[1778455061073,37.53,82328.4,15.9,-0.16143,8e-05,19.33818]
[1778455061085,37.53,82328.4,15.9,-0.16143,8e-05,19.33818]
[1778455061809,37.53,82328.4,15.9,-0.16143,8e-05,19.33818]
[1778455061908,37.53,82328.4,15.9,-0.16143,8e-05,19.33818]
[1778455061921,37.53,82314.18,15.9,-0.1626,8e-05,19.42644]
[1778455062251,37.53,82314.18,15.9,-0.1626,8e-05,19.42644]
[1778455062443,37.53,82314.18,15.9,-0.1626,8e-05,19.42644]
[1778455062607,37.53,82298.44,15.9,-0.16391,8e-05,19.52441]
[1778455064589,37.53,82295.52,15.9,-0.16416,8e-05,19.54264]
[1778455064708,37.53,82295.52,15.9,-0.16416,8e-05,19.54264]
[1778455064788,37.53,82295.52,15.9,-0.16416,8e-05,19.54264]
[1778455067009,37.53,82284.38,15.9,-0.16509,8e-05,19.61188]
[1778455068127,37.53,82277.35,15.9,-0.16568,8e-05,19.65548]
[1778455068297,37.53,82277.35,15.9,-0.16568,8e-05,19.65548]
[1778455068649,37.53,82263.19,15.9,-0.16687,8e-05,19.74322]
[1778455069159,37.53,82263.19,15.9,-0.16687,8e-05,19.74322]
[1778455069532,37.53,82263.19,15.9,-0.16687,8e-05,19.74322]
[1778455071037,37.53,82258.82,15.9,-0.16724,8e-05,19.77052]
[1778455071869,37.53,82254.96,15.9,-0.16757,8e-05,19.79461]
[1778455072438,37.53,82254.96,15.9,-0.16757,8e-05,19.79461]
[1778455072909,37.53,82266.91,15.9,-0.16656,8e-05,19.72055]
[1778455077789,37.53,82262.55,15.9,-0.16693,8e-05,19.74771]
[1778455077886,37.53,82262.55,15.9,-0.16693,8e-05,19.74771]
[1778455078720,37.53,82280.24,15.9,-0.16545,8e-05,19.63801]
[1778455079177,37.53,82280.24,15.9,-0.16545,8e-05,19.63801]
[1778455079950,37.53,82280.83,15.9,-0.1654,8e-05,19.63451]
[1778455080110,37.53,82280.83,15.9,-0.1654,8e-05,19.63451]
[1778455080931,37.53,82280.83,15.9,-0.1654,8e-05,19.63451]
[1778455083531,37.53,82277.55,15.9,-0.16567,8e-05,19.65482]
[1778455083564,37.53,82277.55,15.9,-0.16567,8e-05,19.65482]
[1778455083577,37.53,82277.55,15.9,-0.16567,8e-05,19.65482]
[1778455083586,37.53,82277.55,15.9,-0.16567,8e-05,19.65482]
[1778455083631,37.53,82277.55,15.9,-0.16567,8e-05,19.65482]
[1778455083920,37.53,82263.12,15.9,-0.16689,8e-05,19.74425]
[1778455084294,37.53,82263.12,15.9,-0.16689,8e-05,19.74425]
[1778455084988,37.53,82263.12,15.9,-0.16689,8e-05,19.74425]
[1778455085505,37.53,82256.88,15.9,-0.16741,8e-05,19.78295]
[1778455085885,37.53,82254.98,15.9,-0.16757,8e-05,19.79469]
[1778455086068,37.53,82254.98,15.9,-0.16757,8e-05,19.79469]
[1778455086781,37.53,82253.24,15.9,-0.16772,8e-05,19.80535]
[1778455087284,37.53,82253.24,15.9,-0.16772,8e-05,19.80535]
[1778455087387,37.53,82253.24,15.9,-0.16772,8e-05,19.80535]
[1778455087788,37.53,82267.7,15.9,-0.1665,8e-05,19.71577]
[1778455089157,37.53,82272.22,15.9,-0.16612,8e-05,19.6878]
[1778455089480,37.53,82272.22,15.9,-0.16612,8e-05,19.6878]
[1778455089815,37.53,82273.06,15.9,-0.16605,8e-05,19.68269]
[1778455090861,37.53,82273.06,15.9,-0.16605,8e-05,19.68269]
[1778455090995,37.53,82273.06,15.9,-0.16605,8e-05,19.68269]
[1778455096119,37.53,82283.66,15.9,-0.16516,8e-05,19.61663]
[1778455097816,37.53,82282.68,15.9,-0.16524,8e-05,19.62271]
[1778455097933,37.53,82282.68,15.9,-0.16524,8e-05,19.62271]
[1778455098878,37.53,82270.96,15.9,-0.16622,8e-05,19.69539]
[1778455099327,37.53,82270.96,15.9,-0.16622,8e-05,19.69539]
[1778455099931,37.53,82270.96,15.9,-0.16622,8e-05,19.69539]
[1778455102907,37.53,82282.54,15.9,-0.16525,8e-05,19.62322]
[1778455103706,37.53,82282.54,15.9,-0.16525,8e-05,19.62322]
[1778455107978,37.53,82281.71,15.9,-0.16532,8e-05,19.62852]
[1778455107997,37.53,82283.76,15.9,-0.16515,8e-05,19.61579]
[1778455108264,37.53,82283.76,15.9,-0.16515,8e-05,19.61579]
[1778455108949,37.53,82297.12,15.9,-0.16403,8e-05,19.53284]
[1778455109549,37.53,82297.12,15.9,-0.16403,8e-05,19.53284]
[1778455114995,37.53,82287.51,15.9,-0.16481,8e-05,19.5886]
[1778455116065,37.53,82288.15,15.9,-0.16475,8e-05,19.58463]
[1778455116082,37.53,82288.15,15.9,-0.16475,8e-05,19.58463]
[1778455117806,37.53,82296.19,15.9,-0.16408,8e-05,19.53474]
[1778455117950,37.53,82296.19,15.9,-0.16408,8e-05,19.53474]
[1778455117953,37.53,82296.19,15.9,-0.16408,8e-05,19.53474]
[1778455118025,37.53,82296.19,15.9,-0.16408,8e-05,19.53474]
[1778455118016,37.53,82288.54,15.9,-0.16472,8e-05,19.58213]
[1778455118312,37.53,82288.54,15.9,-0.16472,8e-05,19.58213]
[1778455118328,37.53,82288.54,15.9,-0.16472,8e-05,19.58213]
[1778455119023,37.53,82271.17,15.9,-0.16618,8e-05,19.68994]
[1778455123069,37.53,82264.99,15.9,-0.16669,8e-05,19.72782]
[1778455123881,37.53,82264.99,15.9,-0.16669,8e-05,19.72782]
[1778455123955,37.53,82254.44,15.9,-0.16758,8e-05,19.793]
[1778455126503,37.53,82261.88,15.9,-0.16695,8e-05,19.74684]
[1778455132115,37.53,82258.02,15.9,-0.16728,8e-05,19.7709]
[1778455137785,37.53,82268.89,15.9,-0.16636,8e-05,19.70361]
[1778455139155,37.53,82274.26,15.9,-0.16591,8e-05,19.67054]
[1778455139247,37.53,82275.06,15.9,-0.16585,8e-05,19.66572]
[1778455144417,37.53,82276.58,15.9,-0.16572,8e-05,19.65608]
[1778455149906,37.53,82279.39,15.9,-0.16548,8e-05,19.63866]
[1778455151250,37.53,82265.65,15.9,-0.16664,8e-05,19.72384]
[1778455155069,37.53,82267.84,15.9,-0.16645,8e-05,19.71005]
[1778455155278,37.53,82258.49,15.9,-0.16724,8e-05,19.76778]
[1778455159156,37.53,82258.08,15.9,-0.16727,8e-05,19.77046]
[1778455159306,37.53,82264.82,15.9,-0.1667,8e-05,19.72868]
[1778455163927,37.52,82260.98,15.9,-0.16702,8e-05,19.75204]
[1778455169377,37.52,82266.58,15.9,-0.16654,8e-05,19.71635]
[1778455173926,37.52,82264.78,15.9,-0.16666,8e-05,19.72336]
[1778455174242,37.52,82257.44,15.9,-0.16728,8e-05,19.76878]
[1778455174997,37.52,82257.44,15.9,-0.16728,8e-05,19.76878]
[1778455175863,37.52,82256.19,15.9,-0.16738,8e-05,19.77636]
[1778455177506,37.52,82255.63,15.9,-0.16743,8e-05,19.77947]
[1778455177953,37.52,82255.48,15.9,-0.16744,8e-05,19.78021]
[1778455181911,37.52,82261.18,15.9,-0.16696,8e-05,19.74498]
[1778455184034,37.52,82269.97,15.9,-0.16622,8e-05,19.69058]
[1778455184484,37.52,82270.44,15.9,-0.16618,8e-05,19.6878]
[1778455184586,37.52,82270.62,15.9,-0.16616,8e-05,19.68662]
[1778455187785,37.52,82262.16,15.9,-0.16687,8e-05,19.73897]
[1778455188498,37.52,82262.26,15.9,-0.16686,8e-05,19.73821]
[1778455189112,37.52,82262.26,15.9,-0.16686,8e-05,19.73821]
[1778455189518,37.52,82259.38,15.9,-0.16711,8e-05,19.756]
[1778455194842,37.52,82259.78,15.9,-0.16707,8e-05,19.75368]
[1778455200595,37.52,82257.77,15.9,-0.16725,8e-05,19.76625]
[1778455206637,37.52,82255.69,15.9,-0.16742,8e-05,19.77922]
[1778455208530,37.52,82255.47,15.9,-0.16744,8e-05,19.78059]
[1778455213686,37.52,82253.67,15.9,-0.16759,8e-05,19.79177]
[1778455218721,37.52,82254.02,15.9,-0.16757,8e-05,19.78974]
[1778455223560,37.52,82255.98,15.9,-0.1674,8e-05,19.77763]
[1778455229798,37.52,82254.07,15.9,-0.16756,8e-05,19.78967]
[1778455233168,37.52,82252.99,15.9,-0.16763,8e-05,19.79252]
[1778455235654,37.52,82245.88,15.9,-0.16824,8e-05,19.83657]
[1778455236544,37.52,82244.98,15.9,-0.16831,8e-05,19.8421]
[1778455239899,37.52,82241.71,15.9,-0.16859,9e-05,19.86214]
[1778455245646,37.52,82240.85,15.9,-0.16865,9e-05,19.86693]
[1778455250946,37.52,82243.58,15.9,-0.16841,8e-05,19.8494]
[1778455255981,37.52,82241.93,15.9,-0.16854,9e-05,19.85906]
[1778455257465,37.52,82241.61,15.9,-0.16857,9e-05,19.86093]
[1778455257997,37.52,82257.77,15.9,-0.1672,8e-05,19.76062]
[1778455259151,37.52,82257.77,15.9,-0.1672,8e-05,19.76062]
[1778455260016,37.52,82264.28,15.9,-0.16665,8e-05,19.72014]
[1778455260948,37.52,82264.28,15.9,-0.16665,8e-05,19.72014]
[1778455261115,37.52,82272.2,15.9,-0.16598,8e-05,19.67087]
[1778455262035,37.52,82286.95,15.9,-0.16474,8e-05,19.57917]
[1778455264322,37.52,82285.0,15.9,-0.1649,8e-05,19.59121]
[1778455264392,37.52,82285.0,15.9,-0.1649,8e-05,19.59121]
[1778455264685,37.52,82285.0,15.9,-0.1649,8e-05,19.59121]
[1778455265055,37.52,82276.88,15.9,-0.16558,8e-05,19.64155]
[1778455267957,37.52,82280.44,15.9,-0.16528,8e-05,19.61939]
[1778455273115,37.52,82275.74,15.9,-0.16567,8e-05,19.64836]
[1778455274311,37.52,82275.41,15.9,-0.1657,8e-05,19.65038]
[1778455274397,37.52,82275.41,15.9,-0.1657,8e-05,19.65038]
[1778455274502,37.52,82275.41,15.9,-0.1657,8e-05,19.65038]
[1778455275129,37.52,82288.39,15.9,-0.16461,8e-05,19.56978]
[1778455276136,37.52,82305.49,15.9,-0.16318,8e-05,19.46347]
[1778455278150,37.52,82318.33,15.9,-0.16212,8e-05,19.38384]
[1778455281898,37.52,82312.18,15.9,-0.16263,8e-05,19.42245]
[1778455282415,37.52,82302.45,15.9,-0.16344,8e-05,19.48297]
[1778455285908,37.52,82299.43,15.9,-0.1637,8e-05,19.50168]
[1778455287280,37.52,82307.34,15.9,-0.16304,8e-05,19.45253]
[1778455288529,37.52,82307.34,15.9,-0.16304,8e-05,19.45257]
[1778455289079,37.52,82307.34,15.9,-0.16304,8e-05,19.45257]
[1778455291560,37.52,82312.82,15.9,-0.16256,8e-05,19.41494]
[1778455292077,37.52,82312.82,15.9,-0.16256,8e-05,19.41494]
[1778455299301,37.52,82314.56,15.9,-0.16243,8e-05,19.40478]
[1778455304336,37.52,82313.41,15.9,-0.16253,8e-05,19.41234]
[1778455309371,37.52,82310.17,15.9,-0.1628,8e-05,19.43282]
[1778455314406,37.52,82308.19,15.9,-0.16297,8e-05,19.44532]
[1778455320118,37.52,82305.33,15.9,-0.16321,8e-05,19.46319]
[1778455325483,37.52,82309.33,15.9,-0.16287,8e-05,19.43826]
[1778455330555,37.52,82311.8,15.9,-0.16267,8e-05,19.42305]
[1778455330653,37.52,82311.8,15.9,-0.16267,8e-05,19.42305]
[1778455336067,37.52,82300.23,15.9,-0.16363,8e-05,19.49493]
[1778455339062,37.52,82299.54,15.9,-0.16369,8e-05,19.49906]
[1778455346105,37.52,82314.41,15.9,-0.16245,8e-05,19.40678]
[1778455349148,37.52,82316.15,15.9,-0.16231,8e-05,19.3962]
[1778455349169,37.52,82317.5,15.9,-0.1622,8e-05,19.38789]
[1778455349878,37.52,82317.5,15.9,-0.1622,8e-05,19.38789]
[1778455352009,37.52,82318.61,15.9,-0.16211,8e-05,19.38078]
[1778455352068,37.52,82318.61,15.9,-0.16211,8e-05,19.38078]
[1778455352159,37.52,82315.88,15.9,-0.16231,8e-05,19.39376]
[1778455354686,37.52,82302.83,15.9,-0.16339,8e-05,19.47498]
[1778455359721,37.52,82305.98,15.9,-0.16313,8e-05,19.45536]
[1778455364756,37.52,82304.58,15.9,-0.16325,8e-05,19.46402]
[1778455369791,37.52,82303.92,15.9,-0.1633,8e-05,19.46801]
[1778455375287,37.52,82303.06,15.9,-0.16337,8e-05,19.47328]
[1778455385064,37.52,82307.25,15.9,-0.16302,8e-05,19.4473]
[1778455385424,37.52,82302.36,15.9,-0.16343,8e-05,19.47769]
[1778455385547,37.52,82302.36,15.9,-0.16343,8e-05,19.47769]
[1778455385980,37.52,82302.36,15.9,-0.16343,8e-05,19.47769]
[1778455386001,37.52,82302.36,15.9,-0.16343,8e-05,19.47769]
[1778455386062,37.52,82302.36,15.9,-0.16343,8e-05,19.47769]
[1778455386103,37.52,82280.12,15.9,-0.16529,8e-05,19.61573]
[1778455386994,37.52,82280.12,15.9,-0.16529,8e-05,19.61573]
[1778455387024,37.52,82267.62,15.9,-0.16634,8e-05,19.69327]
[1778455389204,37.52,82264.63,15.9,-0.16659,8e-05,19.7117]
[1778455389219,37.52,82264.63,15.9,-0.16659,8e-05,19.7117]
[1778455394968,37.52,82270.51,15.9,-0.16608,8e-05,19.67429]
[1778455400009,37.52,82270.88,15.9,-0.16605,8e-05,19.67163]
[1778455400530,37.52,82270.88,15.9,-0.16605,8e-05,19.67163]
[1778455403024,37.52,82255.9,15.9,-0.16731,8e-05,19.7643]
[1778455405337,37.52,82255.72,15.9,-0.16732,8e-05,19.76522]
[1778455406045,37.52,82266.38,15.9,-0.16641,8e-05,19.6986]
[1778455411080,37.51,82268.86,15.9,-0.16616,8e-05,19.67794]
[1778455411873,37.51,82268.86,15.9,-0.16616,8e-05,19.67794]
[1778455413092,37.51,82265.57,15.9,-0.16643,8e-05,19.69809]
[1778455413190,37.51,82250.28,15.9,-0.16772,8e-05,19.79265]
[1778455414996,37.51,82242.37,15.9,-0.16839,8e-05,19.84149]
[1778455415019,37.51,82242.37,15.9,-0.16839,8e-05,19.84149]
[1778455415100,37.51,82242.37,15.9,-0.16839,8e-05,19.84149]
[1778455415261,37.51,82239.42,15.9,-0.16864,9e-05,19.85951]
[1778455416188,37.51,82239.42,15.9,-0.16864,9e-05,19.85951]
[1778455416289,37.51,82225.34,15.9,-0.16984,9e-05,19.94666]
[1778455422159,37.51,82222.81,15.9,-0.17004,9e-05,19.96091]
[1778455423025,37.51,82222.81,15.9,-0.17004,9e-05,19.96091]
[1778455423166,37.51,82208.4,15.9,-0.17127,9e-05,20.0499]
[1778455428201,37.5,82205.29,15.9,-0.17151,9e-05,20.06741]
[1778455433241,37.5,82208.9,15.9,-0.17118,9e-05,20.04357]
[1778455433314,37.5,82208.9,15.9,-0.17118,9e-05,20.04357]
[1778455434208,37.5,82211.95,15.9,-0.17092,9e-05,20.02432]
[1778455435256,37.5,82224.5,15.9,-0.16983,9e-05,19.94588]
[1778455435400,37.5,82224.5,15.9,-0.16983,9e-05,19.94588]
[1778455437330,37.5,82227.56,15.9,-0.16957,9e-05,19.92668]
[1778455437349,37.5,82227.56,15.9,-0.16957,9e-05,19.92668]
[1778455440877,37.5,82221.09,15.9,-0.17011,9e-05,19.96606]
[1778455443728,37.49,82239.45,15.9,-0.16854,9e-05,19.85166]
[1778455447605,37.49,82237.03,15.9,-0.16874,9e-05,19.86617]
[1778455450248,37.49,82240.24,15.9,-0.16846,9e-05,19.846]
[1778455454405,37.49,82238.21,15.9,-0.16863,9e-05,19.85815]
[1778455454413,37.49,82238.21,15.9,-0.16863,9e-05,19.85815]
[1778455455880,37.49,82225.65,15.9,-0.16969,9e-05,19.93572]
[1778455457416,37.49,82221.86,15.9,-0.17001,9e-05,19.95898]
[1778455459056,37.49,82220.5,15.9,-0.17012,9e-05,19.96689]
[1778455459291,37.49,82220.5,15.9,-0.17012,9e-05,19.96689]
[1778455463613,37.49,82214.44,15.9,-0.17063,9e-05,20.00355]
[1778455464715,37.49,82214.52,15.9,-0.17061,9e-05,20.0021]
[1778455465468,37.48,82235.76,15.9,-0.16879,9e-05,19.8701]
[1778455469586,37.48,82237.21,15.9,-0.16862,9e-05,19.85766]
[1778455470817,37.48,82237.27,15.9,-0.16861,9e-05,19.85703]
[1778455470948,37.48,82249.64,15.9,-0.16756,8e-05,19.78014]
[1778455471978,37.48,82260.89,15.9,-0.16658,8e-05,19.70631]
[1778455473068,37.48,82260.89,15.9,-0.16658,8e-05,19.70631]
[1778455473169,37.48,82266.7,15.9,-0.16609,8e-05,19.67023]
[1778455473977,37.48,82266.7,15.9,-0.16609,8e-05,19.67023]
[1778455474138,37.48,82272.91,15.9,-0.16557,8e-05,19.63151]
[1778455474930,37.48,82272.91,15.9,-0.16557,8e-05,19.63151]
[1778455475031,37.48,82272.05,15.9,-0.16564,8e-05,19.63684]
[1778455480573,37.47,82269.8,15.9,-0.16582,8e-05,19.64972]
[1778455485608,37.47,82276.86,15.9,-0.16521,8e-05,19.60474]
[1778455488856,37.47,82275.81,15.9,-0.16529,8e-05,19.61095]
[1778455488858,37.47,82275.81,15.9,-0.16529,8e-05,19.61095]
[1778455488909,37.47,82276.19,15.9,-0.16526,8e-05,19.60827]
[1778455490501,37.47,82276.19,15.9,-0.16526,8e-05,19.60831]
[1778455490812,37.47,82277.52,15.9,-0.16514,8e-05,19.60008]
[1778455493648,37.47,82285.35,15.9,-0.16449,8e-05,19.5512]
[1778455493657,37.47,82285.35,15.9,-0.16449,8e-05,19.5512]
[1778455493698,37.47,82285.35,15.9,-0.16449,8e-05,19.5512]
[1778455493833,37.47,82274.89,15.9,-0.16536,8e-05,19.61613]
[1778455494671,37.47,82261.94,15.9,-0.16645,8e-05,19.69662]
[1778455499706,37.47,82263.48,15.9,-0.16632,8e-05,19.68673]
[1778455502979,37.47,82263.33,15.9,-0.16633,8e-05,19.68754]
[1778455503029,37.47,82263.33,15.9,-0.16633,8e-05,19.68754]
[1778455503195,37.47,82263.62,15.9,-0.16631,8e-05,19.68568]
[1778455503710,37.47,82263.62,15.9,-0.16631,8e-05,19.68568]
[1778455503896,37.47,82278.73,15.9,-0.16503,8e-05,19.59154]
[1778455504917,37.47,82278.73,15.9,-0.16503,8e-05,19.59154]
[1778455505473,37.47,82284.37,15.9,-0.16456,8e-05,19.55636]
[1778455510784,37.47,82286.24,15.9,-0.16439,8e-05,19.54429]
[1778455515949,37.47,82283.03,15.9,-0.16466,8e-05,19.56394]
[1778455515952,37.47,82283.03,15.9,-0.16466,8e-05,19.56394]
[1778455516272,37.47,82282.43,15.9,-0.16471,8e-05,19.56758]
[1778455516639,37.47,82282.43,15.9,-0.16471,8e-05,19.56758]
[1778455516662,37.47,82282.43,15.9,-0.16471,8e-05,19.56758]
[1778455521861,37.46,82289.67,15.9,-0.16408,8e-05,19.52101]
[1778455524218,37.46,82289.02,15.9,-0.16413,8e-05,19.52481]
[1778455530924,37.46,82288.46,15.9,-0.16415,8e-05,19.52643]
[1778455533856,37.46,82289.19,15.9,-0.16406,8e-05,19.51756]
[1778455533860,37.46,82289.19,15.9,-0.16406,8e-05,19.51756]
[1778455538981,37.45,82295.75,15.9,-0.1635,8e-05,19.4757]
[1778455544036,37.45,82295.7,15.9,-0.1635,8e-05,19.47523]
[1778455547873,37.45,82296.01,15.9,-0.16346,8e-05,19.47283]
[1778455547876,37.45,82296.01,15.9,-0.16346,8e-05,19.47283]
[1778455548267,37.45,82296.01,15.9,-0.16346,8e-05,19.47283]
[1778455553740,37.45,82298.7,15.9,-0.16323,8e-05,19.45536]
[1778455555517,37.45,82286.29,15.9,-0.16426,8e-05,19.53221]
[1778455558016,37.45,82286.9,15.9,-0.1642,8e-05,19.52795]
[1778455559286,37.45,82283.9,15.9,-0.16445,8e-05,19.54637]
[1778455562541,37.45,82283.05,15.9,-0.16451,8e-05,19.55063]
[1778455562568,37.45,82283.05,15.9,-0.16451,8e-05,19.55063]
[1778455562592,37.45,82283.05,15.9,-0.16451,8e-05,19.55063]
[1778455562705,37.45,82283.05,15.9,-0.16451,8e-05,19.55063]
[1778455562788,37.45,82283.05,15.9,-0.16451,8e-05,19.55063]
[1778455563494,37.45,82270.92,15.9,-0.16553,8e-05,19.62581]
[1778455565607,37.44,82266.73,15.9,-0.16587,8e-05,19.6514]
[1778455565631,37.44,82266.73,15.9,-0.16587,8e-05,19.6514]
[1778455565798,37.44,82266.73,15.9,-0.16587,8e-05,19.6514]
[1778455565972,37.44,82266.73,15.9,-0.16587,8e-05,19.6514]
[1778455566190,37.44,82284.41,15.9,-0.16438,8e-05,19.54119]
[1778455566852,37.44,82284.41,15.9,-0.16438,8e-05,19.54119]
[1778455571833,37.44,82292.44,15.9,-0.16371,8e-05,19.49085]
[1778455575341,37.44,82299.96,15.9,-0.16308,8e-05,19.44377]
[1778455580009,37.44,82300.75,15.9,-0.163,8e-05,19.43835]
[1778455580019,37.44,82300.75,15.9,-0.163,8e-05,19.43835]
[1778455580026,37.44,82300.75,15.9,-0.163,8e-05,19.43835]
[1778455582090,37.44,82289.03,15.9,-0.16398,8e-05,19.51114]
[1778455584078,37.44,82285.31,15.9,-0.16429,8e-05,19.53401]
[1778455584103,37.44,82285.31,15.9,-0.16429,8e-05,19.53401]
[1778455584115,37.44,82285.31,15.9,-0.16429,8e-05,19.53401]
[1778455589140,37.44,82277.08,15.9,-0.16496,8e-05,19.58372]
[1778455589515,37.44,82277.08,15.9,-0.16496,8e-05,19.58372]
[1778455591463,37.44,82276.04,15.9,-0.16504,8e-05,19.58961]
[1778455591498,37.44,82276.04,15.9,-0.16504,8e-05,19.58961]
[1778455592751,37.44,82277.51,15.9,-0.16488,8e-05,19.57599]
[1778455593009,37.44,82277.51,15.9,-0.16488,8e-05,19.57599]
[1778455593120,37.44,82277.51,15.9,-0.16488,8e-05,19.57599]
[1778455593141,37.44,82277.51,15.9,-0.16488,8e-05,19.57599]
[1778455595948,37.43,82277.93,15.9,-0.16484,8e-05,19.57256]
[1778455596403,37.43,82294.86,15.9,-0.16342,8e-05,19.46693]
[1778455601438,37.43,82287.07,15.9,-0.16406,8e-05,19.51481]
[1778455606474,37.43,82286.51,15.9,-0.16409,8e-05,19.51734]
[1778455611509,37.43,82286.83,15.9,-0.16406,8e-05,19.51441]
[1778455612402,37.43,82286.83,15.9,-0.16406,8e-05,19.51441]
[1778455612403,37.43,82286.83,15.9,-0.16406,8e-05,19.51441]
[1778455617551,37.43,82287.69,15.9,-0.16397,8e-05,19.50791]
[1778455622586,37.42,82295.34,15.9,-0.16332,8e-05,19.45945]
[1778455624036,37.42,82295.34,15.9,-0.16332,8e-05,19.45945]
[1778455625474,37.42,82294.81,15.9,-0.16336,8e-05,19.46251]
[1778455626771,37.42,82297.59,15.9,-0.16312,8e-05,19.44495]
[1778455626914,37.42,82297.59,15.9,-0.16312,8e-05,19.44495]
[1778455627060,37.42,82297.59,15.9,-0.16312,8e-05,19.44495]
[1778455628465,37.42,82319.86,15.9,-0.16127,8e-05,19.30623]
[1778455629110,37.42,82319.86,15.9,-0.16127,8e-05,19.30623]
[1778455631777,37.42,82318.45,15.9,-0.16139,8e-05,19.31517]
[1778455636921,37.42,82316.3,15.9,-0.16157,8e-05,19.32876]
[1778455636946,37.42,82316.3,15.9,-0.16157,8e-05,19.32876]
[1778455641683,37.42,82312.22,15.9,-0.16191,8e-05,19.35428]
[1778455646754,37.42,82321.46,15.9,-0.16115,8e-05,19.29667]
[1778455647627,37.42,82321.46,15.9,-0.16115,8e-05,19.29667]
[1778455648998,37.42,82323.27,15.9,-0.161,8e-05,19.2855]
[1778455649140,37.42,82323.27,15.9,-0.161,8e-05,19.2855]
[1778455649194,37.42,82323.27,15.9,-0.161,8e-05,19.2855]
[1778455649580,37.42,82327.19,15.9,-0.16067,8e-05,19.26113]
[1778455651361,37.42,82338.5,15.9,-0.15974,8e-05,19.19047]
[1778455652017,37.42,82339.74,15.9,-0.15961,8e-05,19.17877]
[1778455652128,37.42,82339.74,15.9,-0.15961,8e-05,19.17877]
[1778455652234,37.42,82339.74,15.9,-0.15961,8e-05,19.17877]
[1778455652280,37.42,82339.93,15.9,-0.1596,8e-05,19.17751]
[1778455653068,37.42,82339.93,15.9,-0.1596,8e-05,19.17751]
[1778455653170,37.42,82318.46,15.9,-0.16137,8e-05,19.31133]
[1778455654883,37.42,82315.58,15.9,-0.16161,8e-05,19.32929]
[1778455655985,37.42,82317.59,15.9,-0.16144,8e-05,19.31677]
[1778455656061,37.42,82326.26,15.9,-0.16072,8e-05,19.26276]
[1778455658874,37.42,82325.7,15.9,-0.16077,8e-05,19.26613]
[1778455658878,37.42,82325.7,15.9,-0.16077,8e-05,19.26613]
[1778455659137,37.42,82325.7,15.9,-0.16077,8e-05,19.26613]
[1778455659169,37.42,82331.51,15.9,-0.16029,8e-05,19.22967]
[1778455662049,37.42,82340.67,15.9,-0.15953,8e-05,19.17255]
[1778455662127,37.42,82341.09,15.9,-0.1595,8e-05,19.16995]
[1778455662652,37.42,82341.09,15.9,-0.1595,8e-05,19.16995]
[1778455663867,37.42,82340.95,15.9,-0.15951,8e-05,19.17082]
[1778455664070,37.42,82340.95,15.9,-0.15951,8e-05,19.17082]
[1778455664082,37.42,82340.95,15.9,-0.15951,8e-05,19.17082]
[1778455664133,37.42,82340.95,15.9,-0.15951,8e-05,19.17082]
[1778455664187,37.42,82336.29,15.9,-0.15989,8e-05,19.19969]
[1778455665203,37.42,82315.28,15.9,-0.16163,8e-05,19.33076]
[1778455665806,37.42,82315.28,15.9,-0.16163,8e-05,19.33076]
[1778455667850,37.42,82302.89,15.9,-0.16266,8e-05,19.40781]
[1778455671976,37.42,82306.57,15.9,-0.16234,8e-05,19.38444]
[1778455672130,37.42,82306.57,15.9,-0.16234,8e-05,19.38444]
[1778455673573,37.42,82306.02,15.9,-0.16239,8e-05,19.38776]
[1778455674293,37.42,82298.57,15.9,-0.16301,8e-05,19.43406]
[1778455676095,37.42,82298.97,15.9,-0.16297,8e-05,19.43124]
[1778455676375,37.42,82298.97,15.9,-0.16297,8e-05,19.43124]
[1778455678157,37.42,82299.26,15.9,-0.16294,8e-05,19.42911]
[1778455678159,37.42,82299.26,15.9,-0.16294,8e-05,19.42911]
[1778455678161,37.42,82299.26,15.9,-0.16294,8e-05,19.42911]
[1778455679673,37.42,82309.42,15.9,-0.16209,8e-05,19.36556]
[1778455681016,37.42,82310.17,15.9,-0.16203,8e-05,19.36081]
[1778455684587,37.42,82309.65,15.9,-0.16207,8e-05,19.36384]
[1778455685876,37.42,82300.27,15.9,-0.16285,8e-05,19.42205]
[1778455686804,37.42,82297.12,15.9,-0.16311,8e-05,19.44152]
[1778455687126,37.42,82297.12,15.9,-0.16311,8e-05,19.44152]
[1778455687134,37.42,82297.12,15.9,-0.16311,8e-05,19.44152]
[1778455688115,37.42,82295.08,15.9,-0.16328,8e-05,19.45404]
[1778455688124,37.42,82295.08,15.9,-0.16328,8e-05,19.45404]
[1778455688585,37.42,82295.08,15.9,-0.16328,8e-05,19.45404]
[1778455689137,37.42,82292.58,15.9,-0.16348,8e-05,19.46941]
[1778455689160,37.42,82287.68,15.9,-0.16389,8e-05,19.49971]
[1778455692316,37.42,82285.72,15.9,-0.16405,8e-05,19.5118]
[1778455693916,37.42,82285.96,15.9,-0.16403,8e-05,19.51019]
[1778455696163,37.42,82285.96,15.9,-0.16403,8e-05,19.51013]
[1778455696198,37.42,82285.96,15.9,-0.16403,8e-05,19.51013]
[1778455696906,37.42,82285.96,15.9,-0.16403,8e-05,19.51002]
[1778455698785,37.42,82285.32,15.9,-0.16408,8e-05,19.5139]
[1778455699710,37.42,82280.05,15.9,-0.16452,8e-05,19.54666]
[1778455699720,37.42,82280.05,15.9,-0.16452,8e-05,19.54666]
[1778455700189,37.42,82262.51,15.9,-0.166,8e-05,19.65574]
[1778455707187,37.41,82263.52,15.9,-0.16589,8e-05,19.64788]
[1778455712328,37.41,82263.46,15.9,-0.16586,8e-05,19.64338]
[1778455718011,37.41,82270.72,15.9,-0.16523,8e-05,19.59708]
[1778455719138,37.41,82275.57,15.9,-0.16482,8e-05,19.56673]
[1778455719138,37.41,82275.57,15.9,-0.16482,8e-05,19.56673]
[1778455719271,37.41,82279.26,15.9,-0.16451,8e-05,19.54364]
[1778455720743,37.41,82279.97,15.9,-0.16445,8e-05,19.53893]
[1778455725822,37.4,82278.03,15.9,-0.16459,8e-05,19.54964]
[1778455725862,37.4,82278.03,15.9,-0.16459,8e-05,19.54964]
[1778455727366,37.4,82268.75,15.9,-0.16537,8e-05,19.60715]
[1778455728068,37.4,82267.61,15.9,-0.16546,8e-05,19.6139]
[1778455728334,37.4,82264.48,15.9,-0.16572,8e-05,19.63303]
[1778455730749,37.4,82263.58,15.9,-0.16579,8e-05,19.63828]
[1778455736391,37.4,82263.53,15.9,-0.16578,8e-05,19.63748]
[1778455741466,37.4,82263.52,15.9,-0.16577,8e-05,19.63682]
[1778455742439,37.4,82244.14,15.9,-0.16741,8e-05,19.75701]
[1778455745980,37.39,82240.08,15.9,-0.16774,9e-05,19.78119]
[1778455746617,37.39,82228.34,15.9,-0.16874,9e-05,19.85382]
[1778455749482,37.39,82223.58,15.9,-0.16913,9e-05,19.8824]
[1778455749678,37.39,82221.88,15.9,-0.16927,9e-05,19.89245]
[1778455750152,37.39,82221.88,15.9,-0.16927,9e-05,19.89245]
[1778455750311,37.39,82221.88,15.9,-0.16927,9e-05,19.89245]
[1778455752261,37.39,82210.71,15.9,-0.17022,9e-05,19.96111]
[1778455753014,37.39,82211.33,15.9,-0.17016,9e-05,19.95683]
[1778455754605,37.39,82211.9,15.9,-0.1701,9e-05,19.95286]
[1778455754629,37.39,82211.9,15.9,-0.1701,9e-05,19.95286]
[1778455754701,37.39,82211.9,15.9,-0.1701,9e-05,19.95286]
[1778455754664,37.39,82211.06,15.9,-0.17017,9e-05,19.95767]
[1778455754877,37.39,82211.06,15.9,-0.17017,9e-05,19.95767]
[1778455755103,37.39,82211.06,15.9,-0.17017,9e-05,19.95767]
[1778455755530,37.38,82207.77,15.9,-0.17045,9e-05,19.97792]
[1778455758029,37.38,82207.41,15.9,-0.17048,9e-05,19.98004]
[1778455758034,37.38,82207.41,15.9,-0.17048,9e-05,19.98004]
[1778455758551,37.38,82207.9,15.9,-0.17044,9e-05,19.97694]
[1778455763586,37.38,82207.93,15.9,-0.17042,9e-05,19.9755]
[1778455767118,37.38,82210.78,15.9,-0.17016,9e-05,19.95712]
[1778455769133,37.38,82211.23,15.9,-0.17012,9e-05,19.9539]
[1778455769628,37.38,82211.46,15.9,-0.1701,9e-05,19.95225]
[1778455774663,37.37,82210.55,15.9,-0.17012,9e-05,19.95196]
[1778455777847,37.37,82211.95,15.9,-0.16999,9e-05,19.94202]
[1778455777849,37.37,82211.95,15.9,-0.16999,9e-05,19.94202]
[1778455777861,37.37,82211.95,15.9,-0.16999,9e-05,19.94202]
[1778455777885,37.37,82211.95,15.9,-0.16999,9e-05,19.94202]
[1778455779779,37.37,82224.74,15.9,-0.16888,9e-05,19.86173]
[1778455782243,37.37,82232.77,15.9,-0.16819,9e-05,19.81124]
[1778455783239,37.37,82232.53,15.9,-0.1682,9e-05,19.81251]
[1778455787664,37.37,82220.89,15.9,-0.16918,9e-05,19.8838]
[1778455789461,37.37,82220.46,15.9,-0.16922,9e-05,19.88615]
[1778455791000,37.36,82220.26,15.9,-0.16922,9e-05,19.88673]
[1778455791042,37.36,82220.26,15.9,-0.16922,9e-05,19.88673]
[1778455791823,37.36,82220.53,15.9,-0.16919,9e-05,19.8844]
[1778455793180,37.36,82227.1,15.9,-0.16863,9e-05,19.84351]
[1778455793237,37.36,82227.1,15.9,-0.16863,9e-05,19.84351]
[1778455798826,37.36,82230.28,15.9,-0.16833,9e-05,19.82181]
[1778455803363,37.36,82220.72,15.9,-0.16914,9e-05,19.88039]
[1778455803642,37.36,82220.72,15.9,-0.16914,9e-05,19.88039]
[1778455803737,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455803961,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455803987,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455804128,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455804392,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455804395,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455804653,37.36,82218.01,15.9,-0.16936,9e-05,19.8966]
[1778455804713,37.35,82239.38,15.9,-0.16753,9e-05,19.76316]
[1778455805173,37.35,82278.02,15.9,-0.16426,8e-05,19.52232]
[1778455806898,37.35,82272.29,15.9,-0.16474,8e-05,19.55768]
[1778455807291,37.35,82272.29,15.9,-0.16474,8e-05,19.55768]
[1778455808035,37.35,82272.9,15.9,-0.16469,8e-05,19.55373]
[1778455808063,37.35,82275.1,15.9,-0.1645,8e-05,19.53991]
[1778455809132,37.35,82275.1,15.9,-0.1645,8e-05,19.53991]
[1778455809233,37.35,82277.62,15.9,-0.16429,8e-05,19.5242]
[1778455814276,37.35,82272.54,15.9,-0.16471,8e-05,19.55524]
[1778455819364,37.35,82267.23,15.9,-0.16515,8e-05,19.58799]
[1778455819448,37.35,82267.23,15.9,-0.16515,8e-05,19.58799]
[1778455819483,37.35,82267.23,15.9,-0.16515,8e-05,19.58799]
[1778455819566,37.35,82269.11,15.9,-0.16499,8e-05,19.57616]
[1778455823007,37.35,82256.99,15.9,-0.16602,8e-05,19.65194]
[1778455826612,37.35,82260.81,15.9,-0.1657,8e-05,19.62816]
[1778455826851,37.35,82259.77,15.9,-0.16578,8e-05,19.6347]
[1778455826870,37.35,82259.77,15.9,-0.16578,8e-05,19.6347]
[1778455826885,37.35,82259.77,15.9,-0.16578,8e-05,19.6347]
[1778455826893,37.35,82259.77,15.9,-0.16578,8e-05,19.6347]
[1778455827717,37.35,82247.81,15.9,-0.1668,8e-05,19.70928]
[1778455827804,37.35,82247.81,15.9,-0.1668,8e-05,19.70928]
[1778455827806,37.35,82247.81,15.9,-0.1668,8e-05,19.70928]
[1778455827833,37.35,82247.81,15.9,-0.1668,8e-05,19.70928]
[1778455827841,37.35,82247.81,15.9,-0.1668,8e-05,19.70928]
[1778455832455,37.35,82253.8,15.9,-0.16626,8e-05,19.66792]
[1778455832458,37.35,82253.8,15.9,-0.16626,8e-05,19.66792]
[1778455832469,37.35,82253.8,15.9,-0.16626,8e-05,19.66792]
[1778455832476,37.35,82253.8,15.9,-0.16626,8e-05,19.66792]
[1778455832626,37.35,82253.8,15.9,-0.16626,8e-05,19.66792]
[1778455832727,37.35,82253.69,15.9,-0.16627,8e-05,19.66858]
[1778455833322,37.35,82253.69,15.9,-0.16627,8e-05,19.66858]
[1778455833740,37.35,82253.69,15.9,-0.16627,8e-05,19.66858]
[1778455834284,37.35,82263.42,15.9,-0.16545,8e-05,19.60769]
[1778455835068,37.35,82267.82,15.9,-0.16507,8e-05,19.58011]
[1778455835101,37.35,82257.98,15.9,-0.1659,8e-05,19.64134]
[1778455839604,37.35,82253.23,15.9,-0.1663,8e-05,19.67092]
[1778455839705,37.35,82252.51,15.9,-0.16636,8e-05,19.67537]
[1778455845225,37.35,82252.07,15.9,-0.1664,8e-05,19.67774]
[1778455850785,37.35,82253.32,15.9,-0.16629,8e-05,19.66962]
[1778455852222,37.35,82266.61,15.9,-0.16516,8e-05,19.58658]
[1778455857410,37.35,82267.86,15.9,-0.16506,8e-05,19.57905]
[1778455857476,37.35,82267.86,15.9,-0.16506,8e-05,19.57905]
[1778455860159,37.35,82268.17,15.9,-0.16503,8e-05,19.57697]
[1778455860891,37.35,82268.2,15.9,-0.16503,8e-05,19.57664]
[1778455862690,37.35,82267.13,15.9,-0.16512,8e-05,19.58317]
[1778455866084,37.35,82269.04,15.9,-0.16494,8e-05,19.5702]
[1778455868366,37.34,82266.84,15.9,-0.16512,8e-05,19.58347]
[1778455868743,37.34,82266.84,15.9,-0.16512,8e-05,19.58347]
[1778455868750,37.34,82266.84,15.9,-0.16512,8e-05,19.58347]
[1778455869069,37.34,82265.72,15.9,-0.16521,8e-05,19.5903]
[1778455869340,37.34,82258.87,15.9,-0.16579,8e-05,19.63286]
[1778455872774,37.34,82253.88,15.9,-0.16621,8e-05,19.66392]
[1778455872909,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455872960,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455872983,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455873116,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455873323,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455873370,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455873426,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455873740,37.34,82253.45,15.9,-0.16625,8e-05,19.66655]
[1778455873789,37.34,82216.58,15.9,-0.16939,9e-05,19.89624]
[1778455874096,37.34,82216.58,15.9,-0.16939,9e-05,19.89624]
[1778455876621,37.34,82215.08,15.9,-0.16952,9e-05,19.90568]
[1778455878049,37.34,82216.41,15.9,-0.16941,9e-05,19.89751]
[1778455879130,37.34,82216.49,15.9,-0.1694,9e-05,19.89708]
[1778455879843,37.34,82216.96,15.9,-0.16936,9e-05,19.89422]
[1778455879939,37.34,82216.96,15.9,-0.16936,9e-05,19.89422]
[1778455879946,37.34,82216.96,15.9,-0.16936,9e-05,19.89422]
[1778455879999,37.34,82216.96,15.9,-0.16936,9e-05,19.89422]
[1778455880663,37.34,82216.96,15.9,-0.16936,9e-05,19.89422]
[1778455880718,37.34,82195.1,15.9,-0.17124,9e-05,20.0301]
[1778455882089,37.34,82192.22,15.9,-0.17149,9e-05,20.0477]
[1778455882148,37.34,82192.22,15.9,-0.17149,9e-05,20.0477]
[1778455883135,37.34,82191.6,15.9,-0.17154,9e-05,20.05122]
[1778455883775,37.34,82191.6,15.9,-0.17154,9e-05,20.05122]
[1778455883445,37.34,82193.06,15.9,-0.17141,9e-05,20.04181]
[1778455884453,37.34,82193.47,15.9,-0.17136,9e-05,20.03879]
[1778455886261,37.34,82193.76,15.9,-0.17133,9e-05,20.03651]
[1778455891124,37.34,82199.45,15.9,-0.17081,9e-05,19.99892]
[1778455891194,37.34,82199.45,15.9,-0.17081,9e-05,19.99892]
[1778455891223,37.34,82199.45,15.9,-0.17081,9e-05,19.99892]
[1778455891229,37.34,82199.45,15.9,-0.17081,9e-05,19.99892]
[1778455891316,37.34,82199.45,15.9,-0.17081,9e-05,19.99892]
[1778455891731,37.33,82209.68,15.9,-0.1699,9e-05,19.93098]
[1778455894976,37.33,82218.88,15.9,-0.1691,9e-05,19.87281]
[1778455895325,37.33,82218.88,15.9,-0.1691,9e-05,19.87281]
[1778455897430,37.33,82202.7,15.9,-0.17048,9e-05,19.97296]
[1778455903588,37.33,82211.02,15.9,-0.16973,9e-05,19.91864]
[1778455907917,37.32,82214.26,15.9,-0.16944,9e-05,19.89727]
[1778455907923,37.32,82214.26,15.9,-0.16944,9e-05,19.89727]
[1778455909967,37.32,82224.36,15.9,-0.16857,9e-05,19.83383]
[1778455911878,37.32,82225.25,15.9,-0.16849,9e-05,19.82806]
[1778455912827,37.32,82223.98,15.9,-0.16859,9e-05,19.83577]
[1778455913599,37.32,82224.58,15.9,-0.16854,9e-05,19.83181]
[1778455913739,37.32,82224.58,15.9,-0.16854,9e-05,19.83181]
[1778455914753,37.32,82224.47,15.9,-0.16854,9e-05,19.83228]
[1778455914954,37.32,82226.6,15.9,-0.16836,9e-05,19.81878]
[1778455915755,37.32,82226.6,15.9,-0.16836,9e-05,19.81878]
[1778455916597,37.32,82215.22,15.9,-0.16933,9e-05,19.88949]
[1778455917242,37.32,82215.34,15.9,-0.16932,9e-05,19.88845]
[1778455918101,37.32,82215.7,15.9,-0.16928,9e-05,19.88591]
[1778455923735,37.32,82225.97,15.9,-0.16838,9e-05,19.82031]
[1778455928770,37.31,82223.6,15.9,-0.16857,9e-05,19.834]
[1778455933805,37.31,82223.74,15.9,-0.16854,9e-05,19.8319]
[1778455935136,37.31,82222.93,15.9,-0.16861,9e-05,19.83671]
[1778455941861,37.31,82223.54,15.9,-0.16853,9e-05,19.8312]
[1778455947903,37.3,82223.62,15.9,-0.16851,9e-05,19.82926]
[1778455952157,37.3,82225.07,15.9,-0.16835,9e-05,19.81536]
[1778455957974,37.3,82229.86,15.9,-0.16792,9e-05,19.78409]
[1778455963009,37.3,82223.9,15.9,-0.16841,9e-05,19.82023]
[1778455968044,37.29,82222.87,15.9,-0.16849,9e-05,19.82545]
[1778455969193,37.29,82222.87,15.9,-0.16849,9e-05,19.82545]
[1778455975108,37.29,82231.11,15.9,-0.16776,9e-05,19.77231]
[1778455979200,37.29,82232.57,15.9,-0.16763,9e-05,19.76262]
[1778455980932,37.29,82233.16,15.9,-0.16757,9e-05,19.75861]
[1778455981651,37.29,82242.35,15.9,-0.16678,9e-05,19.70089]
[1778455982491,37.29,82242.35,15.9,-0.16678,9e-05,19.70089]
[1778455982682,37.29,82254.58,15.9,-0.16574,8e-05,19.6244]
[1778455983119,37.29,82254.58,15.9,-0.16574,8e-05,19.6244]
[1778455983333,37.29,82254.58,15.9,-0.16574,8e-05,19.6244]
[1778455984740,37.29,82255.79,15.9,-0.16564,8e-05,19.61666]
[1778455984840,37.29,82256.42,15.9,-0.16559,8e-05,19.61259]
[1778455989866,37.28,82260.16,15.9,-0.16526,8e-05,19.58823]
[1778455989869,37.28,82260.16,15.9,-0.16526,8e-05,19.58823]
[1778455991369,37.28,82261.99,15.9,-0.16509,8e-05,19.57619]
[1778455992308,37.28,82266.48,15.9,-0.16471,8e-05,19.54755]
[1778455992403,37.28,82266.48,15.9,-0.16471,8e-05,19.54755]
[1778455992426,37.28,82266.48,15.9,-0.16471,8e-05,19.54755]
[1778455992678,37.28,82266.48,15.9,-0.16471,8e-05,19.54755]
[1778455995481,37.28,82271.4,15.9,-0.16428,8e-05,19.51621]
[1778455996451,37.28,82271.15,15.9,-0.1643,8e-05,19.51754]
[1778455996492,37.28,82271.15,15.9,-0.1643,8e-05,19.51754]
[1778455997068,37.28,82270.15,15.9,-0.16438,8e-05,19.52356]
[1778455997833,37.28,82250.2,15.9,-0.16607,8e-05,19.64833]
[1778456000797,37.28,82248.72,15.9,-0.1662,8e-05,19.65747]
[1778456003778,37.28,82247.18,15.9,-0.16632,8e-05,19.66658]
[1778456005920,37.28,82247.82,15.9,-0.16626,8e-05,19.66212]
[1778456006799,37.28,82248.5,15.9,-0.1662,8e-05,19.65765]
[1778456010496,37.27,82246.36,15.9,-0.16637,8e-05,19.67018]
[1778456012139,37.27,82244.91,15.9,-0.16646,8e-05,19.67487]
[1778456016691,37.27,82244.76,15.9,-0.16647,8e-05,19.67505]
[1778456016819,37.27,82244.76,15.9,-0.16647,8e-05,19.67505]
[1778456018692,37.27,82218.49,15.9,-0.16869,9e-05,19.83807]
[1778456022287,37.27,82210.82,15.9,-0.16933,9e-05,19.8844]
[1778456022293,37.27,82210.82,15.9,-0.16933,9e-05,19.8844]
[1778456022438,37.27,82203.6,15.9,-0.16995,9e-05,19.92892]
[1778456024963,37.27,82197.97,15.9,-0.17043,9e-05,19.96366]
[1778456026439,37.26,82189.09,15.9,-0.17118,9e-05,20.01812]
[1778456026553,37.26,82189.09,15.9,-0.17118,9e-05,20.01812]
[1778456026671,37.26,82189.09,15.9,-0.17118,9e-05,20.01812]
[1778456027694,37.26,82192.31,15.9,-0.1709,9e-05,19.99756]
[1778456027717,37.26,82192.31,15.9,-0.1709,9e-05,19.99756]
[1778456027913,37.26,82192.31,15.9,-0.1709,9e-05,19.99756]
[1778456030112,37.26,82202.07,15.9,-0.17004,9e-05,19.93546]
[1778456030206,37.26,82202.07,15.9,-0.17004,9e-05,19.93546]
[1778456035345,37.26,82209.38,15.9,-0.16939,9e-05,19.88857]
[1778456040564,37.25,82206.76,15.9,-0.16959,9e-05,19.90276]
[1778456041745,37.25,82206.76,15.9,-0.16959,9e-05,19.90276]
[1778456042829,37.25,82206.99,15.9,-0.16957,9e-05,19.90102]
[1778456047507,37.25,82216.14,15.9,-0.16876,9e-05,19.84256]
[1778456047538,37.25,82216.14,15.9,-0.16876,9e-05,19.84256]
[1778456048359,37.25,82215.64,15.9,-0.1688,9e-05,19.84546]
[1778456053658,37.25,82216.09,15.9,-0.16874,9e-05,19.84125]
[1778456056161,37.24,82216.14,15.9,-0.16874,9e-05,19.8407]
[1778456059063,37.24,82216.92,15.9,-0.16866,9e-05,19.8349]
[1778456060974,37.24,82211.49,15.9,-0.16912,9e-05,19.86858]
[1778456061759,37.24,82205.55,15.9,-0.16963,9e-05,19.9054]
[1778456061789,37.24,82205.55,15.9,-0.16963,9e-05,19.9054]
[1778456061850,37.24,82205.55,15.9,-0.16963,9e-05,19.9054]
[1778456063883,37.24,82192.54,15.9,-0.17074,9e-05,19.98594]
[1778456064524,37.24,82193.37,15.9,-0.17067,9e-05,19.98034]
[1778456065164,37.24,82193.73,15.9,-0.17063,9e-05,19.97769]
[1778456069664,37.24,82196.18,15.9,-0.1704,9e-05,19.96089]
[1778456070575,37.23,82196.32,15.9,-0.17038,9e-05,19.95965]
[1778456070652,37.23,82196.32,15.9,-0.17038,9e-05,19.95965]
[1778456071015,37.23,82196.32,15.9,-0.17038,9e-05,19.95965]
[1778456071044,37.23,82196.32,15.9,-0.17038,9e-05,19.95965]
[1778456071240,37.23,82201.48,15.9,-0.16993,9e-05,19.92708]
[1778456071749,37.23,82201.48,15.9,-0.16993,9e-05,19.92708]
[1778456072495,37.23,82205.57,15.9,-0.16955,9e-05,19.89735]
[1778456074698,37.23,82198.92,15.9,-0.17011,9e-05,19.93827]
[1778456074777,37.23,82198.92,15.9,-0.17011,9e-05,19.93827]
[1778456075837,37.23,82198.59,15.9,-0.17014,9e-05,19.94]
[1778456075863,37.23,82198.59,15.9,-0.17014,9e-05,19.94]
[1778456082865,37.23,82205.69,15.9,-0.1695,9e-05,19.89346]
[1778456085132,37.23,82202.82,15.9,-0.16974,9e-05,19.91085]
[1778456085855,37.23,82202.82,15.9,-0.16974,9e-05,19.91085]
[1778456086880,37.22,82196.75,15.9,-0.17026,9e-05,19.94847]
[1778456087638,37.22,82195.69,15.9,-0.17034,9e-05,19.95476]
[1778456092937,37.22,82201.5,15.9,-0.16982,9e-05,19.91653]
[1778456093321,37.22,82201.5,15.9,-0.16982,9e-05,19.91653]
[1778456096139,37.22,82201.02,15.9,-0.16985,9e-05,19.91871]
[1778456099094,37.22,82197.07,15.9,-0.17018,9e-05,19.94256]
[1778456099895,37.22,82197.07,15.9,-0.17018,9e-05,19.94256]
[1778456100656,37.22,82198.84,15.9,-0.17002,9e-05,19.93121]
[1778456100897,37.22,82198.84,15.9,-0.17002,9e-05,19.93121]
[1778456101159,37.22,82200.98,15.9,-0.16983,9e-05,19.91756]
[1778456101178,37.22,82200.98,15.9,-0.16983,9e-05,19.91756]
[1778456104634,37.21,82198.32,15.9,-0.17005,9e-05,19.93343]
[1778456106725,37.21,82198.48,15.9,-0.17003,9e-05,19.93186]
[1778456106744,37.21,82198.48,15.9,-0.17003,9e-05,19.93186]
[1778456107000,37.21,82198.48,15.9,-0.17003,9e-05,19.93186]
[1778456107062,37.21,82212.31,15.9,-0.16884,9e-05,19.84517]
[1778456107515,37.21,82212.31,15.9,-0.16884,9e-05,19.84517]
[1778456108058,37.21,82229.83,15.9,-0.16733,9e-05,19.73547]
[1778456108854,37.21,82229.83,15.9,-0.16733,9e-05,19.73547]
[1778456108874,37.21,82229.83,15.9,-0.16733,9e-05,19.73547]
[1778456109065,37.21,82242.18,15.9,-0.16628,9e-05,19.65818]
[1778456109871,37.21,82242.18,15.9,-0.16628,9e-05,19.65818]
[1778456109880,37.21,82242.18,15.9,-0.16628,9e-05,19.65818]
[1778456110068,37.21,82242.18,15.9,-0.16628,9e-05,19.65818]
[1778456110072,37.21,82239.32,15.9,-0.16652,9e-05,19.67582]
[1778456114176,37.21,82237.69,15.9,-0.16666,9e-05,19.68613]
[1778456115012,37.21,82237.69,15.9,-0.16666,9e-05,19.68613]
[1778456119133,37.21,82238.34,15.9,-0.16661,9e-05,19.68218]
[1778456119135,37.21,82236.11,15.9,-0.1668,9e-05,19.69617]
[1778456121051,37.21,82236.11,15.9,-0.1668,9e-05,19.69617]
[1778456121064,37.21,82236.11,15.9,-0.1668,9e-05,19.69617]
[1778456121059,37.21,82235.07,15.9,-0.16688,9e-05,19.70252]
[1778456122815,37.21,82234.29,15.9,-0.16695,9e-05,19.70739]
[1778456122830,37.21,82234.29,15.9,-0.16695,9e-05,19.70739]
[1778456123491,37.21,82232.06,15.9,-0.16714,9e-05,19.72132]
[1778456124050,37.21,82219.97,15.9,-0.16817,9e-05,19.7968]
[1778456127002,37.21,82217.21,15.9,-0.16841,9e-05,19.81391]
[1778456127180,37.21,82217.67,15.9,-0.16836,9e-05,19.81073]
[1778456129788,37.21,82207.37,15.9,-0.16925,9e-05,19.87492]
[1778456136077,37.21,82213.47,15.9,-0.16868,9e-05,19.83151]
[1778456139579,37.2,82214.37,15.9,-0.16859,9e-05,19.82515]
[1778456141886,37.2,82215.77,15.9,-0.16847,9e-05,19.81606]
[1778456142053,37.2,82216.99,15.9,-0.16836,9e-05,19.80811]
[1778456142934,37.2,82239.18,15.9,-0.16646,9e-05,19.66908]
[1778456147970,37.2,82240.38,15.9,-0.16635,9e-05,19.66139]
[1778456153375,37.2,82240.46,15.9,-0.16634,9e-05,19.66071]
[1778456156681,37.2,82240.11,15.9,-0.16637,9e-05,19.66282]
[1778456161602,37.2,82246.43,15.9,-0.16583,8e-05,19.62268]
[1778456161695,37.2,82246.43,15.9,-0.16583,8e-05,19.62268]
[1778456164711,37.2,82250.97,15.9,-0.16544,8e-05,19.59402]
[1778456166252,37.2,82263.54,15.9,-0.16437,8e-05,19.51515]
[1778456168869,37.2,82270.79,15.9,-0.16376,8e-05,19.46978]
[1778456168905,37.2,82278.07,15.9,-0.16315,8e-05,19.42425]
[1778456171343,37.2,82282.85,15.9,-0.16275,8e-05,19.3942]
[1778456171690,37.2,82282.85,15.9,-0.16275,8e-05,19.3942]
[1778456171700,37.2,82282.85,15.9,-0.16275,8e-05,19.3942]
[1778456174721,37.2,82283.26,15.9,-0.16271,8e-05,19.39157]
[1778456175501,37.2,82282.4,15.9,-0.16278,8e-05,19.39694]
[1778456178513,37.2,82281.87,15.9,-0.16283,8e-05,19.40022]
[1778456182390,37.2,82281.88,15.9,-0.16283,8e-05,19.40007]
[1778456183669,37.2,82282.14,15.9,-0.1628,8e-05,19.39844]
[1778456187304,37.2,82281.93,15.9,-0.16282,8e-05,19.39974]
[1778456187906,37.2,82281.93,15.9,-0.16282,8e-05,19.39974]
[1778456187995,37.2,82281.93,15.9,-0.16282,8e-05,19.39974]
[1778456188169,37.2,82301.86,15.9,-0.16116,8e-05,19.27481]
[1778456189007,37.2,82301.86,15.9,-0.16116,8e-05,19.27481]
[1778456189119,37.2,82301.86,15.9,-0.16116,8e-05,19.27481]
[1778456189102,37.2,82316.87,15.9,-0.15991,8e-05,19.18086]
[1778456189795,37.2,82316.87,15.9,-0.15991,8e-05,19.18086]
[1778456189864,37.2,82317.31,15.9,-0.15987,8e-05,19.17797]
[1778456190865,37.2,82317.31,15.9,-0.15987,8e-05,19.17797]
[1778456190929,37.2,82317.26,15.9,-0.15988,8e-05,19.17837]
[1778456194393,37.2,82316.66,15.9,-0.1599,8e-05,19.17783]
[1778456195048,37.2,82316.66,15.9,-0.1599,8e-05,19.17783]
[1778456195048,37.2,82316.66,15.9,-0.1599,8e-05,19.17783]
[1778456195071,37.2,82316.66,15.9,-0.1599,8e-05,19.17783]
[1778456195090,37.2,82316.66,15.9,-0.1599,8e-05,19.17783]
[1778456195107,37.2,82316.66,15.9,-0.1599,8e-05,19.17783]
[1778456196596,37.2,82327.08,15.9,-0.15903,8e-05,19.11219]
[1778456196985,37.2,82327.08,15.9,-0.15903,8e-05,19.11219]
[1778456197438,37.2,82327.91,15.9,-0.15896,8e-05,19.10692]
[1778456197504,37.2,82327.91,15.9,-0.15896,8e-05,19.10692]
[1778456198531,37.2,82327.53,15.9,-0.15899,8e-05,19.10925]
[1778456199432,37.2,82327.63,15.9,-0.15898,8e-05,19.10856]
[1778456201545,37.2,82327.71,15.9,-0.15898,8e-05,19.10795]
[1778456203614,37.2,82327.62,15.9,-0.15898,8e-05,19.10841]
[1778456206403,37.2,82322.06,15.9,-0.15944,8e-05,19.14314]
[1778456208503,37.2,82314.18,15.9,-0.16009,8e-05,19.19232]
[1778456209118,37.2,82314.18,15.9,-0.16009,8e-05,19.19232]
[1778456209131,37.2,82314.33,15.9,-0.16008,8e-05,19.19123]
[1778456214826,37.2,82322.78,15.9,-0.15938,8e-05,19.13875]
[1778456217322,37.2,82325.21,15.9,-0.15918,8e-05,19.1238]
[1778456219118,37.2,82325.16,15.9,-0.15919,8e-05,19.12427]
[1778456219862,37.2,82324.34,15.9,-0.15926,8e-05,19.12951]
[1778456223886,37.2,82325.98,15.9,-0.15912,8e-05,19.11901]
[1778456223995,37.2,82325.98,15.9,-0.15912,8e-05,19.11901]
[1778456225156,37.2,82326.95,15.9,-0.15904,8e-05,19.11287]
[1778456225179,37.2,82326.95,15.9,-0.15904,8e-05,19.11287]
[1778456226967,37.2,82331.88,15.9,-0.15863,8e-05,19.0819]
[1778456227169,37.2,82331.88,15.9,-0.15863,8e-05,19.0819]
[1778456228353,37.2,82331.03,15.9,-0.1587,8e-05,19.08722]
[1778456228361,37.2,82331.03,15.9,-0.1587,8e-05,19.08722]
[1778456232022,37.2,82322.63,15.9,-0.15939,8e-05,19.13973]
[1778456236841,37.2,82336.48,15.9,-0.15825,8e-05,19.05272]
[1778456243041,37.2,82335.77,15.9,-0.15831,8e-05,19.05743]
[1778456244694,37.2,82335.14,15.9,-0.15836,8e-05,19.06142]
[1778456245050,37.2,82335.14,15.9,-0.15836,8e-05,19.06142]
[1778456246400,37.2,82316.31,15.9,-0.15992,8e-05,19.17952]
[1778456247411,37.2,82314.59,15.9,-0.16006,8e-05,19.19018]
[1778456249117,37.2,82315.64,15.9,-0.15997,8e-05,19.18345]
[1778456249146,37.2,82315.65,15.9,-0.15997,8e-05,19.18325]
[1778456250422,37.2,82314.37,15.9,-0.16008,8e-05,19.19135]
[1778456254588,37.2,82322.49,15.9,-0.15938,8e-05,19.13685]
[1778456254623,37.2,82322.49,15.9,-0.15938,8e-05,19.13685]
[1778456257021,37.2,82330.25,15.9,-0.15875,8e-05,19.08848]
[1778456258830,37.2,82329.61,15.9,-0.1588,8e-05,19.09288]
[1778456259153,37.2,82329.71,15.9,-0.1588,8e-05,19.09245]
[1778456261301,37.2,82332.46,15.9,-0.15857,8e-05,19.07516]
[1778456262216,37.2,82332.46,15.9,-0.15857,8e-05,19.07516]
[1778456262418,37.2,82333.93,15.9,-0.15845,8e-05,19.06594]
[1778456262603,37.2,82333.93,15.9,-0.15845,8e-05,19.06594]
[1778456263181,37.2,82351.12,15.9,-0.15704,8e-05,18.95811]
[1778456263923,37.2,82351.12,15.9,-0.15704,8e-05,18.95811]
[1778456266204,37.2,82373.23,15.9,-0.15524,8e-05,18.81992]
[1778456267058,37.2,82373.23,15.9,-0.15524,8e-05,18.81992]
[1778456267211,37.2,82373.32,15.9,-0.15524,8e-05,18.8197]
[1778456267854,37.2,82373.32,15.9,-0.15524,8e-05,18.8197]
[1778456268218,37.2,82374.4,15.9,-0.15515,8e-05,18.81305]
[1778456273260,37.21,82372.44,15.9,-0.15533,8e-05,18.82711]
[1778456274504,37.21,82372.47,15.9,-0.15533,8e-05,18.82724]
[1778456274507,37.21,82372.47,15.9,-0.15533,8e-05,18.82724]
[1778456275274,37.21,82373.07,15.9,-0.15529,8e-05,18.8238]
[1778456276413,37.21,82372.95,15.9,-0.1553,8e-05,18.82466]
[1778456278732,37.21,82366.79,15.9,-0.1558,8e-05,18.86341]
[1778456281302,37.21,82366.18,15.9,-0.15586,8e-05,18.8677]
[1778456284321,37.21,82373.42,15.9,-0.15528,8e-05,18.82309]
[1778456285877,37.21,82375.01,15.9,-0.15515,8e-05,18.81311]
[1778456287651,37.21,82388.25,15.9,-0.15408,8e-05,18.73032]
[1778456288875,37.21,82390.21,15.9,-0.15393,8e-05,18.7185]
[1778456288890,37.21,82394.22,15.9,-0.15361,8e-05,18.69363]
[1778456292572,37.21,82394.85,15.9,-0.15356,8e-05,18.68989]
[1778456292603,37.21,82394.85,15.9,-0.15356,8e-05,18.68989]
[1778456293910,37.21,82394.94,15.9,-0.15355,8e-05,18.68938]
[1778456293998,37.21,82381.17,15.9,-0.15467,8e-05,18.77581]
[1778456295599,37.21,82380.56,15.9,-0.15472,8e-05,18.77981]
[1778456300479,37.21,82364.4,15.9,-0.15604,8e-05,18.8819]
[1778456301458,37.21,82364.4,15.9,-0.15604,8e-05,18.8819]
[1778456304663,37.22,82376.3,15.9,-0.15508,8e-05,18.80809]
[1778456309687,37.22,82371.95,15.9,-0.15545,8e-05,18.83619]
[1778456310524,37.22,82350.92,15.9,-0.15717,8e-05,18.96859]
[1778456311322,37.22,82350.92,15.9,-0.15717,8e-05,18.96859]
[1778456313965,37.22,82350.23,15.9,-0.15721,8e-05,18.96927]
[1778456313968,37.22,82350.23,15.9,-0.15721,8e-05,18.96927]
[1778456319587,37.22,82350.46,15.9,-0.15719,8e-05,18.96826]
[1778456321794,37.22,82350.52,15.9,-0.15719,8e-05,18.96793]
[1778456321894,37.22,82350.81,15.9,-0.15716,8e-05,18.96616]
[1778456323467,37.22,82349.6,15.9,-0.15726,8e-05,18.97385]
[1778456325829,37.22,82363.17,15.9,-0.15616,8e-05,18.88902]
[1778456331310,37.22,82373.26,15.9,-0.15535,8e-05,18.82708]
[1778456331352,37.22,82369.09,15.9,-0.1557,8e-05,18.85352]
[1778456331739,37.22,82369.09,15.9,-0.1557,8e-05,18.85352]
[1778456332432,37.22,82367.02,15.9,-0.15587,8e-05,18.86675]
[1778456337966,37.23,82361.88,15.9,-0.1563,8e-05,18.89998]
[1778456338054,37.23,82361.88,15.9,-0.1563,8e-05,18.89998]
[1778456340736,37.23,82345.19,15.9,-0.15767,8e-05,19.00527]
[1778456341353,37.23,82345.19,15.9,-0.15767,8e-05,19.00527]
[1778456342730,37.23,82346.11,15.9,-0.1576,8e-05,18.99954]
[1778456343643,37.23,82345.4,15.9,-0.15766,8e-05,19.00405]
[1778456343765,37.23,82345.4,15.9,-0.15766,8e-05,19.00405]
[1778456344472,37.23,82345.54,15.9,-0.15765,8e-05,19.00322]
[1778456349799,37.23,82345.02,15.9,-0.15769,8e-05,19.00678]
[1778456354835,37.23,82342.0,15.9,-0.15794,8e-05,19.02593]
[1778456359870,37.23,82340.21,15.9,-0.15809,8e-05,19.03731]
[1778456364491,37.23,82339.5,15.9,-0.15815,8e-05,19.0419]
[1778456364611,37.23,82339.5,15.9,-0.15815,8e-05,19.0419]
[1778456370631,37.23,82339.99,15.9,-0.15812,8e-05,19.03907]
[1778456372783,37.23,82353.67,15.9,-0.15697,8e-05,18.9496]
[1778456375305,37.23,82352.77,15.9,-0.15705,8e-05,18.95556]
[1778456377645,37.23,82352.46,15.9,-0.15708,8e-05,18.9579]
[1778456383033,37.23,82358.33,15.9,-0.15661,8e-05,18.92214]
[1778456386921,37.24,82360.37,15.9,-0.15645,8e-05,18.90993]
[1778456387061,37.24,82360.36,15.9,-0.15646,8e-05,18.91021]
[1778456392096,37.24,82361.62,15.9,-0.15637,8e-05,18.90319]
[1778456397233,37.24,82359.75,15.9,-0.15653,8e-05,18.91562]
[1778456403173,37.24,82354.61,15.9,-0.15696,8e-05,18.94869]
[1778456406194,37.24,82366.45,15.9,-0.156,8e-05,18.87492]
[1778456411231,37.24,82365.61,15.9,-0.15608,8e-05,18.88116]
[1778456416265,37.24,82357.59,15.9,-0.15674,8e-05,18.9322]
[1778456417337,37.24,82357.59,15.9,-0.15674,8e-05,18.9322]
[1778456417377,37.24,82357.59,15.9,-0.15674,8e-05,18.93231]
[1778456417650,37.24,82357.59,15.9,-0.15674,8e-05,18.93231]
[1778456418973,37.25,82355.08,15.9,-0.15695,8e-05,18.94819]
[1778456424322,37.25,82359.84,15.9,-0.15657,8e-05,18.91905]
[1778456429357,37.25,82360.28,15.9,-0.15654,8e-05,18.91712]
[1778456434392,37.25,82359.68,15.9,-0.15658,8e-05,18.91781]
[1778456439428,37.25,82359.12,15.9,-0.15664,8e-05,18.92211]
[1778456444463,37.25,82358.91,15.9,-0.15666,8e-05,18.92417]
[1778456447752,37.25,82358.49,15.9,-0.1567,8e-05,18.9271]
[1778456452650,37.25,82354.64,15.9,-0.15702,8e-05,18.95187]
[1778456453132,37.25,82354.64,15.9,-0.15702,8e-05,18.95187]
[1778456453184,37.25,82354.64,15.9,-0.15702,8e-05,18.95187]
[1778456453477,37.26,82352.1,15.9,-0.15723,8e-05,18.96797]
[1778456453724,37.26,82352.1,15.9,-0.15723,8e-05,18.96797]
[1778456454227,37.26,82328.55,15.9,-0.15917,8e-05,19.11536]
[1778456454568,37.26,82328.55,15.9,-0.15917,8e-05,19.11536]
[1778456455244,37.26,82328.55,15.9,-0.15917,8e-05,19.11536]
[1778456455388,37.26,82328.55,15.9,-0.15917,8e-05,19.11536]
[1778456456383,37.25,82327.84,15.9,-0.15923,8e-05,19.11969]
[1778456456409,37.25,82327.84,15.9,-0.15923,8e-05,19.11969]
[1778456460753,37.25,82322.76,15.9,-0.15964,8e-05,19.15088]
[1778456460844,37.25,82322.76,15.9,-0.15964,8e-05,19.15088]
[1778456461297,37.25,82322.76,15.9,-0.15964,8e-05,19.15088]
[1778456461725,37.25,82323.15,15.9,-0.1596,8e-05,19.14811]
[1778456463140,37.25,82327.27,15.9,-0.15926,8e-05,19.12215]
[1778456464676,37.25,82331.1,15.9,-0.15894,8e-05,19.09804]
[1778456468677,37.25,82340.14,15.9,-0.15819,8e-05,19.04109]
[1778456468752,37.25,82340.14,15.9,-0.15819,8e-05,19.04109]
[1778456474673,37.25,82336.29,15.9,-0.1585,8e-05,19.06485]
[1778456480722,37.25,82336.48,15.9,-0.15848,8e-05,19.06323]
[1778456481782,37.25,82336.48,15.9,-0.15848,8e-05,19.06323]
[1778456487771,37.25,82336.74,15.9,-0.15845,8e-05,19.06097]
[1778456492806,37.25,82337.18,15.9,-0.15839,8e-05,19.05399]
[1778456497842,37.25,82335.18,15.9,-0.15855,8e-05,19.06621]
[1778456499410,37.25,82335.18,15.9,-0.15855,8e-05,19.06621]
[1778456501024,37.25,82326.51,15.9,-0.15926,8e-05,19.12038]
[1778456501546,37.25,82321.82,15.9,-0.15965,8e-05,19.14961]
[1778456503008,37.25,82319.12,15.9,-0.15987,8e-05,19.16634]
[1778456504711,37.25,82318.94,15.9,-0.15988,8e-05,19.16706]
[1778456508353,37.24,82318.02,15.9,-0.15995,8e-05,19.17219]
[1778456508386,37.24,82318.06,15.9,-0.15994,8e-05,19.17172]
[1778456510273,37.24,82317.83,15.9,-0.15996,8e-05,19.17316]
[1778456515636,37.24,82307.38,15.9,-0.16082,8e-05,19.23823]
[1778456521155,37.24,82305.14,15.9,-0.161,8e-05,19.25156]
[1778456527047,37.24,82308.11,15.9,-0.16075,8e-05,19.23228]
[1778456532082,37.24,82306.56,15.9,-0.16087,8e-05,19.24152]
[1778456537117,37.24,82313.5,15.9,-0.16029,8e-05,19.19765]
[1778456539109,37.24,82313.3,15.9,-0.1603,8e-05,19.19886]
[1778456539240,37.24,82313.3,15.9,-0.1603,8e-05,19.19886]
[1778456539248,37.24,82313.3,15.9,-0.1603,8e-05,19.19886]
[1778456539326,37.24,82317.79,15.9,-0.15993,8e-05,19.1707]
[1778456545180,37.24,82323.08,15.9,-0.15948,8e-05,19.13662]
[1778456550214,37.23,82321.55,15.9,-0.1596,8e-05,19.14531]
[1778456553769,37.23,82324.16,15.9,-0.15935,8e-05,19.12451]
[1778456553934,37.23,82324.16,15.9,-0.15935,8e-05,19.12451]
[1778456554245,37.23,82340.18,15.9,-0.15802,8e-05,19.02394]
[1778456559278,37.23,82338.98,15.9,-0.15812,8e-05,19.03134]
[1778456564032,37.23,82347.69,15.9,-0.15741,8e-05,18.97665]
[1778456569348,37.23,82351.75,15.9,-0.15708,8e-05,18.95153]
[1778456574383,37.23,82351.0,15.9,-0.15714,8e-05,18.95655]
[1778456579418,37.23,82352.2,15.9,-0.15705,8e-05,18.94934]
[1778456579597,37.23,82352.2,15.9,-0.15705,8e-05,18.94934]
[1778456585460,37.24,82357.65,15.9,-0.15661,8e-05,18.91571]
[1778456588576,37.24,82360.23,15.9,-0.1564,8e-05,18.89977]
[1778456594523,37.24,82359.32,15.9,-0.15649,8e-05,18.90647]
[1778456599618,37.24,82355.8,15.9,-0.15678,8e-05,18.92917]
[1778456599619,37.24,82355.8,15.9,-0.15678,8e-05,18.92917]
[1778456605601,37.24,82356.77,15.9,-0.15671,8e-05,18.92366]
[1778456606767,37.24,82356.99,15.9,-0.15669,8e-05,18.92239]
[1778456612650,37.24,82358.87,15.9,-0.15653,8e-05,18.90742]
[1778456615288,37.24,82358.84,15.9,-0.15653,8e-05,18.90772]
[1778456615303,37.24,82358.84,15.9,-0.15653,8e-05,18.90772]
[1778456615595,37.24,82358.84,15.9,-0.15653,8e-05,18.90772]
[1778456615602,37.24,82358.84,15.9,-0.15653,8e-05,18.90772]
[1778456615675,37.24,82345.14,15.9,-0.15765,8e-05,18.99379]
[1778456620788,37.24,82334.37,15.9,-0.15854,8e-05,19.06103]
[1778456626754,37.24,82336.23,15.9,-0.15838,8e-05,19.04883]
[1778456630048,37.24,82334.74,15.9,-0.1585,8e-05,19.05805]
[1778456630052,37.24,82334.74,15.9,-0.1585,8e-05,19.05805]
[1778456635817,37.24,82340.29,15.9,-0.15804,8e-05,19.02299]
[1778456640852,37.24,82339.42,15.9,-0.15811,8e-05,19.02845]
[1778456645887,37.24,82340.47,15.9,-0.15802,8e-05,19.02184]
[1778456650922,37.24,82340.07,15.9,-0.15805,8e-05,19.02433]
[1778456652063,37.24,82340.07,15.9,-0.15805,8e-05,19.02433]
[1778456656222,37.24,82341.09,15.9,-0.15797,8e-05,19.01795]
[1778456656750,37.24,82342.18,15.9,-0.15788,8e-05,19.01113]
[1778456660019,37.24,82356.07,15.9,-0.15675,8e-05,18.92434]
[1778456668057,37.24,82357.51,15.9,-0.15664,8e-05,18.91645]
[1778456671431,37.24,82356.29,15.9,-0.15675,8e-05,18.92434]
[1778456673582,37.24,82363.87,15.9,-0.15611,8e-05,18.8732]
[1778456677881,37.25,82366.95,15.9,-0.15587,8e-05,18.85491]
[1778456678593,37.25,82370.97,15.9,-0.15554,8e-05,18.82991]
[1778456678761,37.25,82370.97,15.9,-0.15554,8e-05,18.82991]
[1778456679252,37.25,82376.45,15.9,-0.1551,8e-05,18.79554]
[1778456682068,37.25,82379.34,15.9,-0.15486,8e-05,18.7775]
[1778456682335,37.25,82371.23,15.9,-0.15552,8e-05,18.82837]
[1778456687796,37.25,82368.56,15.9,-0.15575,8e-05,18.84611]
[1778456693233,37.25,82371.09,15.9,-0.15556,8e-05,18.83147]
[1778456698268,37.25,82370.89,15.9,-0.15559,8e-05,18.83378]
[1778456700873,37.25,82371.03,15.9,-0.15559,8e-05,18.83332]
[1778456704902,37.26,82386.97,15.9,-0.1543,8e-05,18.73425]
[1778456707008,37.26,82387.5,15.9,-0.15427,8e-05,18.73141]
[1778456708726,37.26,82392.55,15.9,-0.15386,8e-05,18.70002]
[1778456709346,37.26,82393.05,15.9,-0.15383,8e-05,18.69746]
[1778456710642,37.26,82378.37,15.9,-0.15502,8e-05,18.7896]
[1778456710835,37.26,82378.37,15.9,-0.15502,8e-05,18.7896]
[1778456711360,37.26,82376.23,15.9,-0.15519,8e-05,18.80305]
[1778456713068,37.26,82376.33,15.9,-0.15518,8e-05,18.80251]
[1778456714624,37.26,82375.72,15.9,-0.15524,8e-05,18.80642]
[1778456714646,37.26,82375.72,15.9,-0.15524,8e-05,18.80642]
[1778456715703,37.26,82359.02,15.9,-0.1566,8e-05,18.91158]
[1778456716942,37.26,82358.88,15.9,-0.15662,8e-05,18.91259]
[1778456722438,37.26,82358.77,15.9,-0.15663,8e-05,18.91402]
[1778456725718,37.26,82358.8,15.9,-0.15663,8e-05,18.91407]
[1778456729690,37.26,82356.54,15.9,-0.15682,8e-05,18.9287]
[1778456729699,37.26,82356.54,15.9,-0.15682,8e-05,18.9287]
[1778456729778,37.26,82348.52,15.9,-0.15748,8e-05,18.97902]
[1778456729794,37.26,82348.52,15.9,-0.15748,8e-05,18.97902]
[1778456729917,37.26,82348.52,15.9,-0.15748,8e-05,18.97902]
[1778456730153,37.26,82348.52,15.9,-0.15748,8e-05,18.97902]
[1778456730496,37.26,82328.06,15.9,-0.15917,8e-05,19.10716]
[1778456735690,37.26,82318.39,15.9,-0.15993,8e-05,19.16299]
[1778456737886,37.26,82321.77,15.9,-0.15964,8e-05,19.14114]
[1778456738510,37.26,82321.77,15.9,-0.15964,8e-05,19.14114]
[1778456740611,37.26,82323.1,15.9,-0.15953,8e-05,19.13242]
[1778456746616,37.26,82316.95,15.9,-0.16002,8e-05,19.16947]
[1778456747473,37.26,82316.95,15.9,-0.16002,8e-05,19.16947]
[1778456749100,37.26,82331.43,15.9,-0.15882,8e-05,19.07836]
[1778456749210,37.26,82331.43,15.9,-0.15882,8e-05,19.07836]
[1778456751490,37.26,82330.44,15.9,-0.15889,8e-05,19.08435]
[1778456752300,37.26,82330.51,15.9,-0.15889,8e-05,19.08379]
[1778456754431,37.25,82330.65,15.9,-0.15887,8e-05,19.0827]
[1778456756755,37.25,82326.79,15.9,-0.15919,8e-05,19.10666]
[1778456758963,37.25,82326.09,15.9,-0.15924,8e-05,19.11063]
[1778456760606,37.25,82326.76,15.9,-0.15918,8e-05,19.10629]
[1778456760713,37.25,82325.92,15.9,-0.15925,8e-05,19.11142]
[1778456761363,37.25,82325.92,15.9,-0.15925,8e-05,19.11142]
[1778456762175,37.25,82321.41,15.9,-0.15962,8e-05,19.13956]
[1778456763071,37.25,82326.12,15.9,-0.15923,8e-05,19.10992]
[1778456765444,37.25,82325.11,15.9,-0.15931,8e-05,19.11605]
[1778456769950,37.25,82320.25,15.9,-0.15971,8e-05,19.14579]
[1778456771943,37.25,82319.86,15.9,-0.15973,8e-05,19.14793]
[1778456772060,37.25,82319.86,15.9,-0.15973,8e-05,19.14793]
[1778456772800,37.25,82323.35,15.9,-0.15944,8e-05,19.12592]
[1778456777864,37.25,82323.69,15.9,-0.15941,8e-05,19.12314]
[1778456778555,37.25,82323.69,15.9,-0.15941,8e-05,19.12314]
[1778456779076,37.25,82324.0,15.9,-0.15938,8e-05,19.12088]
[1778456779424,37.25,82324.0,15.9,-0.15938,8e-05,19.12088]
[1778456779704,37.25,82324.0,15.9,-0.15938,8e-05,19.12088]
[1778456780856,37.25,82311.29,15.9,-0.16043,8e-05,19.2001]
[1778456782063,37.25,82311.29,15.9,-0.16043,8e-05,19.2001]
[1778456782164,37.25,82311.86,15.9,-0.16037,8e-05,19.196]
[1778456788069,37.24,82311.34,15.9,-0.1604,8e-05,19.19807]
[1778456793097,37.24,82311.6,15.9,-0.16035,8e-05,19.19211]
[1778456793273,37.24,82311.6,15.9,-0.16035,8e-05,19.19211]
[1778456798982,37.24,82313.81,15.9,-0.16016,8e-05,19.17796]
[1778456804017,37.24,82312.63,15.9,-0.16026,8e-05,19.18512]
[1778456808579,37.24,82320.33,15.9,-0.15962,8e-05,19.1367]
[1778456809101,37.24,82320.84,15.9,-0.15957,8e-05,19.13346]
[1778456809202,37.24,82321.5,15.9,-0.15952,8e-05,19.12934]
[1778456810188,37.24,82321.5,15.9,-0.15952,8e-05,19.12934]
[1778456810264,37.24,82321.5,15.9,-0.15952,8e-05,19.12934]
[1778456810268,37.24,82321.5,15.9,-0.15952,8e-05,19.12934]
[1778456816091,37.24,82325.87,15.9,-0.15915,8e-05,19.10111]
[1778456816711,37.24,82325.87,15.9,-0.15915,8e-05,19.10111]
[1778456816822,37.24,82325.87,15.9,-0.15915,8e-05,19.10111]
[1778456818115,37.24,82340.62,15.9,-0.15792,8e-05,19.00814]
[1778456821183,37.24,82339.46,15.9,-0.15802,8e-05,19.01535]
[1778456824455,37.24,82331.99,15.9,-0.15863,8e-05,19.06196]
[1778456824456,37.24,82331.99,15.9,-0.15863,8e-05,19.06196]
[1778456825152,37.24,82323.38,15.9,-0.15934,8e-05,19.11581]
[1778456826506,37.24,82323.01,15.9,-0.15937,8e-05,19.11795]
[1778456828189,37.24,82337.34,15.9,-0.15818,8e-05,19.02774]
[1778456828861,37.24,82337.34,15.9,-0.15818,8e-05,19.02774]
[1778456833986,37.24,82337.62,15.9,-0.15815,8e-05,19.02571]
[1778456836837,37.24,82345.44,15.9,-0.15751,8e-05,18.97664]
[1778456838972,37.24,82350.12,15.9,-0.15713,8e-05,18.94737]
[1778456841904,37.24,82352.28,15.9,-0.15695,8e-05,18.93406]
[1778456847281,37.24,82336.02,15.9,-0.15829,8e-05,19.03606]
[1778456848578,37.24,82335.75,15.9,-0.15831,8e-05,19.0377]
[1778456853518,37.24,82331.97,15.9,-0.1586,8e-05,19.0572]
[1778456853600,37.24,82331.97,15.9,-0.1586,8e-05,19.0572]
[1778456853883,37.24,82331.97,15.9,-0.1586,8e-05,19.0572]
[1778456853914,37.24,82330.62,15.9,-0.15871,8e-05,19.06558]
[1778456854659,37.24,82318.11,15.9,-0.15974,8e-05,19.14387]
[1778456857068,37.23,82313.63,15.9,-0.1601,8e-05,19.1715]
[1778456857391,37.23,82310.59,15.9,-0.16035,8e-05,19.1903]
[1778456858068,37.23,82310.59,15.9,-0.16035,8e-05,19.1903]
[1778456863258,37.23,82310.86,15.9,-0.16033,8e-05,19.18822]
[1778456863770,37.23,82310.86,15.9,-0.16033,8e-05,19.18822]
[1778456863772,37.23,82310.86,15.9,-0.16033,8e-05,19.18822]
[1778456863853,37.23,82311.58,15.9,-0.16027,8e-05,19.18366]
[1778456865049,37.23,82313.59,15.9,-0.1601,8e-05,19.17081]
[1778456865081,37.23,82313.59,15.9,-0.1601,8e-05,19.17081]
[1778456867245,37.23,82319.97,15.9,-0.15956,8e-05,19.1304]
[1778456868116,37.23,82319.38,15.9,-0.15961,8e-05,19.13392]
[1778456868143,37.23,82319.38,15.9,-0.15961,8e-05,19.13392]
[1778456870321,37.23,82326.16,15.9,-0.15904,8e-05,19.09109]
[1778456875522,37.23,82325.8,15.9,-0.15906,8e-05,19.09255]
[1778456880557,37.23,82325.19,15.9,-0.1591,8e-05,19.09567]
[1778456880980,37.23,82325.19,15.9,-0.1591,8e-05,19.09567]
[1778456881907,37.23,82325.19,15.9,-0.1591,8e-05,19.09567]
[1778456882462,37.23,82324.95,15.9,-0.15912,8e-05,19.09703]
[1778456884182,37.23,82324.95,15.9,-0.15912,8e-05,19.09675]
[1778456884282,37.23,82324.95,15.9,-0.15912,8e-05,19.09675]
[1778456884585,37.23,82323.74,15.9,-0.15922,8e-05,19.10419]
[1778456886527,37.23,82321.26,15.9,-0.15942,8e-05,19.11961]
[1778456890182,37.23,82321.93,15.9,-0.15936,8e-05,19.11488]
[1778456891126,37.22,82322.16,15.9,-0.15934,8e-05,19.11331]
[1778456891181,37.22,82322.16,15.9,-0.15934,8e-05,19.11331]
[1778456891333,37.22,82322.16,15.9,-0.15934,8e-05,19.11331]
[1778456891634,37.22,82330.54,15.9,-0.15864,8e-05,19.06065]
[1778456892931,37.22,82336.5,15.9,-0.15815,8e-05,19.0232]
[1778456893583,37.22,82336.5,15.9,-0.15815,8e-05,19.0232]
[1778456898854,37.22,82335.11,15.9,-0.15826,8e-05,19.03173]
[1778456902029,37.22,82335.15,15.9,-0.15826,8e-05,19.03131]
[1778456903827,37.22,82327.01,15.9,-0.15893,8e-05,19.08231]
[1778456907126,37.22,82323.46,15.9,-0.15922,8e-05,19.1041]
[1778456908882,37.22,82321.27,15.9,-0.1594,8e-05,19.1177]
[1778456909020,37.22,82321.12,15.9,-0.15941,8e-05,19.11849]
[1778456911078,37.22,82320.12,15.9,-0.15949,8e-05,19.12446]
[1778456912336,37.22,82320.1,15.9,-0.15946,8e-05,19.12055]
[1778456912340,37.22,82320.1,15.9,-0.15946,8e-05,19.12055]
[1778456912353,37.22,82320.1,15.9,-0.15946,8e-05,19.12055]
[1778456912819,37.22,82320.1,15.9,-0.15946,8e-05,19.12055]
[1778456912822,37.22,82320.1,15.9,-0.15946,8e-05,19.12055]
[1778456913438,37.22,82326.35,15.9,-0.15894,8e-05,19.08122]
[1778456914326,37.22,82331.5,15.9,-0.15852,8e-05,19.04883]
[1778456914328,37.22,82331.5,15.9,-0.15852,8e-05,19.04883]
[1778456917359,37.22,82323.31,15.9,-0.15919,8e-05,19.09999]
[1778456921521,37.22,82323.3,15.9,-0.15918,8e-05,19.09957]
[1778456921522,37.22,82323.3,15.9,-0.15918,8e-05,19.09957]
[1778456923972,37.22,82335.59,15.9,-0.15817,8e-05,19.02235]
[1778456929907,37.22,82335.43,15.9,-0.15818,8e-05,19.02326]
[1778456934942,37.22,82329.85,15.9,-0.15864,8e-05,19.05818]
[1778456940347,37.22,82329.28,15.9,-0.15868,8e-05,19.06159]
[1778456946021,37.22,82329.01,15.9,-0.1587,8e-05,19.06291]
[1778456948225,37.22,82330.15,15.9,-0.15861,8e-05,19.05568]
[1778456950049,37.22,82345.52,15.9,-0.15734,8e-05,18.95935]
[1778456950988,37.22,82345.52,15.9,-0.15734,8e-05,18.95935]
[1778456956091,37.22,82341.81,15.9,-0.15765,8e-05,18.98315]
[1778456962591,37.22,82332.78,15.9,-0.1584,8e-05,19.03982]
[1778456968175,37.22,82334.65,15.9,-0.15824,8e-05,19.02807]
[1778456969941,37.22,82334.65,15.9,-0.15824,8e-05,19.02807]
[1778456970175,37.22,82334.04,15.9,-0.15829,8e-05,19.03192]
[1778456971865,37.22,82322.63,15.9,-0.15924,8e-05,19.10347]
[1778456974016,37.22,82310.52,15.9,-0.16021,8e-05,19.17524]
[1778456979091,37.22,82310.36,15.9,-0.16021,8e-05,19.17527]
[1778456979257,37.22,82311.94,15.9,-0.16008,8e-05,19.16517]
[1778456984292,37.22,82309.91,15.9,-0.16025,8e-05,19.17797]
[1778456989554,37.22,82309.97,15.9,-0.16024,8e-05,19.17757]
[1778456989558,37.22,82309.97,15.9,-0.16024,8e-05,19.17757]
[1778456995369,37.21,82300.48,15.9,-0.16103,8e-05,19.23653]
[1778456996804,37.21,82300.48,15.9,-0.16103,8e-05,19.23653]
[1778456996889,37.21,82295.91,15.9,-0.16141,8e-05,19.26508]
[1778457000817,37.22,82303.5,15.9,-0.16078,8e-05,19.21786]
[1778457000910,37.22,82311.02,15.9,-0.16016,8e-05,19.17087]
[1778457004078,37.22,82315.99,15.9,-0.15974,8e-05,19.13984]
[1778457004432,37.22,82306.92,15.9,-0.1605,8e-05,19.19694]
[1778457009468,37.22,82302.32,15.9,-0.16089,8e-05,19.22645]
[1778457014800,37.22,82303.0,15.9,-0.16084,8e-05,19.22271]
[1778457016951,37.22,82296.31,15.9,-0.1614,8e-05,19.26478]
[1778457016988,37.22,82296.31,15.9,-0.1614,8e-05,19.26478]
[1778457017050,37.22,82296.31,15.9,-0.1614,8e-05,19.26478]
[1778457017092,37.22,82296.31,15.9,-0.1614,8e-05,19.26478]
[1778457017109,37.22,82296.31,15.9,-0.1614,8e-05,19.26478]
[1778457017243,37.22,82296.31,15.9,-0.1614,8e-05,19.26478]
[1778457017498,37.22,82294.41,15.9,-0.16156,8e-05,19.2769]
[1778457017719,37.22,82265.38,15.9,-0.164,8e-05,19.45873]
[1778457019285,37.22,82263.44,15.9,-0.16416,8e-05,19.47076]
[1778457019437,37.22,82263.44,15.9,-0.16416,8e-05,19.47076]
[1778457019463,37.22,82263.44,15.9,-0.16416,8e-05,19.47076]
[1778457019665,37.22,82263.44,15.9,-0.16416,8e-05,19.47076]
[1778457019764,37.22,82263.44,15.9,-0.16416,8e-05,19.47076]
[1778457019815,37.22,82263.44,15.9,-0.16416,8e-05,19.47076]
[1778457019965,37.22,82258.44,15.9,-0.16459,8e-05,19.50206]
[1778457020173,37.22,82258.44,15.9,-0.16459,8e-05,19.50206]
[1778457020277,37.22,82258.44,15.9,-0.16459,8e-05,19.50206]
[1778457020483,37.22,82258.44,15.9,-0.16459,8e-05,19.50206]
[1778457020862,37.22,82258.44,15.9,-0.16459,8e-05,19.50206]
[1778457021000,37.22,82258.44,15.9,-0.16459,8e-05,19.50206]
[1778457021008,37.22,82222.45,15.9,-0.16765,9e-05,19.72723]
[1778457021421,37.22,82222.45,15.9,-0.16765,9e-05,19.72723]
[1778457021871,37.22,82222.45,15.9,-0.16765,9e-05,19.72723]
[1778457022413,37.22,82219.82,15.9,-0.16787,9e-05,19.74347]
[1778457023317,37.22,82223.77,15.9,-0.16754,9e-05,19.71877]
[1778457024452,37.22,82225.04,15.9,-0.16742,9e-05,19.71054]
[1778457027401,37.22,82221.61,15.9,-0.16771,9e-05,19.73162]
[1778457027628,37.22,82221.61,15.9,-0.16771,9e-05,19.73162]
[1778457029199,37.22,82208.11,15.9,-0.16887,9e-05,19.81569]
[1778457035688,37.21,82209.54,15.9,-0.1687,9e-05,19.80146]
[1778457037118,37.21,82211.58,15.9,-0.16852,9e-05,19.78827]
[1778457042715,37.21,82211.43,15.9,-0.16852,9e-05,19.788]
[1778457047756,37.21,82212.29,15.9,-0.16843,9e-05,19.78165]
[1778457049823,37.21,82212.29,15.9,-0.16843,9e-05,19.78165]
[1778457050989,37.21,82222.9,15.9,-0.16752,9e-05,19.71493]
[1778457055806,37.21,82235.16,15.9,-0.16646,9e-05,19.63776]
[1778457058942,37.21,82234.74,15.9,-0.1665,9e-05,19.64039]
[1778457059089,37.21,82234.74,15.9,-0.1665,9e-05,19.64039]
[1778457059501,37.21,82237.44,15.9,-0.16627,9e-05,19.62349]
[1778457059828,37.21,82237.44,15.9,-0.16627,9e-05,19.62349]
[1778457060024,37.21,82246.7,15.9,-0.16548,8e-05,19.56534]
[1778457062858,37.21,82247.24,15.9,-0.16543,8e-05,19.56176]
[1778457067897,37.2,82252.89,15.9,-0.16494,8e-05,19.5259]
[1778457068648,37.2,82252.89,15.9,-0.16494,8e-05,19.5259]
[1778457069796,37.2,82252.68,15.9,-0.16496,8e-05,19.52717]
[1778457069801,37.2,82252.68,15.9,-0.16496,8e-05,19.52717]
[1778457069911,37.2,82254.05,15.9,-0.16484,8e-05,19.51855]
[1778457074946,37.2,82254.83,15.9,-0.16476,8e-05,19.51272]
[1778457079088,37.2,82243.74,15.9,-0.1657,9e-05,19.58157]
[1778457079579,37.2,82243.42,15.9,-0.16572,9e-05,19.58329]
[1778457079584,37.2,82243.42,15.9,-0.16572,9e-05,19.58329]
[1778457079786,37.2,82243.42,15.9,-0.16572,9e-05,19.58329]
[1778457079982,37.2,82233.43,15.9,-0.16657,9e-05,19.64571]
[1778457082163,37.2,82222.83,15.9,-0.16748,9e-05,19.71196]
[1778457082276,37.2,82222.83,15.9,-0.16748,9e-05,19.71196]
[1778457088045,37.2,82215.51,15.9,-0.16809,9e-05,19.75692]
[1778457093077,37.2,82209.12,15.9,-0.16861,9e-05,19.79211]
[1778457094100,37.2,82209.12,15.9,-0.16861,9e-05,19.79211]
[1778457099353,37.19,82207.42,15.9,-0.16874,9e-05,19.8015]
[1778457100096,37.19,82207.42,15.9,-0.16874,9e-05,19.8015]
[1778457102235,37.19,82206.52,15.9,-0.16881,9e-05,19.80649]
[1778457102633,37.19,82206.52,15.9,-0.16881,9e-05,19.80649]
[1778457105549,37.19,82205.12,15.9,-0.16892,9e-05,19.81478]
[1778457111222,37.19,82203.97,15.9,-0.169,9e-05,19.8206]
[1778457117061,37.19,82211.69,15.9,-0.16832,9e-05,19.77121]
[1778457123139,37.18,82209.55,15.9,-0.16849,9e-05,19.78356]
[1778457128241,37.18,82211.2,15.9,-0.16833,9e-05,19.77207]
[1778457128513,37.18,82211.2,15.9,-0.16833,9e-05,19.77207]
[1778457132334,37.18,82216.1,15.9,-0.16791,9e-05,19.74083]
[1778457133876,37.18,82214.72,15.9,-0.16802,9e-05,19.74934]
[1778457134775,37.18,82203.7,15.9,-0.16897,9e-05,19.81792]
[1778457137088,37.18,82207.6,15.9,-0.16863,9e-05,19.79331]
[1778457138397,37.18,82227.24,15.9,-0.16694,9e-05,19.66994]
[1778457139673,37.18,82227.24,15.9,-0.16694,9e-05,19.66994]
[1778457139738,37.18,82228.51,15.9,-0.16683,9e-05,19.66192]
[1778457145679,37.18,82235.53,15.9,-0.16622,9e-05,19.61725]
[1778457147123,37.18,82240.26,15.9,-0.16581,9e-05,19.58736]
[1778457149089,37.18,82244.46,15.9,-0.16545,9e-05,19.5609]
[1778457149123,37.18,82244.46,15.9,-0.16545,9e-05,19.5609]
[1778457149161,37.18,82245.9,15.9,-0.16533,8e-05,19.55181]
[1778457150789,37.18,82245.51,15.9,-0.16536,9e-05,19.55425]
[1778457150856,37.18,82245.51,15.9,-0.16536,9e-05,19.55425]
[1778457150869,37.18,82245.51,15.9,-0.16536,9e-05,19.55425]
[1778457151069,37.18,82245.51,15.9,-0.16536,9e-05,19.55425]
[1778457151071,37.17,82241.97,15.9,-0.16563,9e-05,19.57196]
[1778457152862,37.17,82230.37,15.9,-0.16662,9e-05,19.64466]
[1778457153830,37.17,82230.37,15.9,-0.16662,9e-05,19.64466]
[1778457153911,37.17,82230.34,15.9,-0.16662,9e-05,19.64485]
[1778457159544,37.17,82229.48,15.9,-0.16668,9e-05,19.64924]
[1778457164579,37.17,82229.08,15.9,-0.1667,9e-05,19.65073]
[1778457165246,37.17,82229.08,15.9,-0.1667,9e-05,19.65073]
[1778457169127,37.17,82217.54,15.9,-0.16768,9e-05,19.72194]
[1778457174348,37.17,82217.36,15.9,-0.16768,9e-05,19.7218]
[1778457176957,37.16,82219.8,15.9,-0.16746,9e-05,19.70588]
[1778457177063,37.16,82219.8,15.9,-0.16746,9e-05,19.70588]
[1778457182659,37.16,82216.94,15.9,-0.16768,9e-05,19.72206]
[1778457187741,37.16,82221.32,15.9,-0.16728,9e-05,19.69288]
[1778457192837,37.15,82221.73,15.9,-0.16723,9e-05,19.68898]
[1778457198661,37.15,82222.38,15.9,-0.16716,9e-05,19.68342]
[1778457203853,37.15,82221.52,15.9,-0.16721,9e-05,19.68748]
[1778457208903,37.14,82221.19,15.9,-0.16722,9e-05,19.68799]
[1778457213938,37.14,82221.44,15.9,-0.16716,9e-05,19.68126]
[1778457218846,37.14,82220.38,15.9,-0.16723,9e-05,19.68685]
[1778457219062,37.14,82220.38,15.9,-0.16723,9e-05,19.68685]
[1778457219063,37.14,82220.38,15.9,-0.16723,9e-05,19.68685]
[1778457219073,37.14,82220.38,15.9,-0.16723,9e-05,19.68685]
[1778457219151,37.14,82214.3,15.9,-0.16775,9e-05,19.72469]
[1778457222161,37.14,82207.01,15.9,-0.16838,9e-05,19.77008]
[1778457225573,37.14,82202.33,15.9,-0.16877,9e-05,19.79873]
[1778457230571,37.14,82200.31,15.9,-0.16893,9e-05,19.81037]
[1778457232064,37.13,82200.4,15.9,-0.16892,9e-05,19.80919]
[1778457232629,37.13,82200.4,15.9,-0.16892,9e-05,19.80919]
[1778457233071,37.13,82199.78,15.9,-0.16897,9e-05,19.81287]
[1778457238106,37.13,82198.41,15.9,-0.16907,9e-05,19.8204]
[1778457238326,37.13,82198.41,15.9,-0.16907,9e-05,19.8204]
[1778457239424,37.13,82198.59,15.9,-0.16905,9e-05,19.81906]
[1778457245156,37.13,82196.14,15.9,-0.16925,9e-05,19.83309]
[1778457250192,37.13,82187.74,15.9,-0.16996,9e-05,19.8844]
[1778457255227,37.12,82186.59,15.9,-0.17004,9e-05,19.89012]
[1778457260267,37.12,82185.97,15.9,-0.17007,9e-05,19.89254]
[1778457260694,37.12,82185.97,15.9,-0.17007,9e-05,19.89254]
[1778457260801,37.12,82185.97,15.9,-0.17007,9e-05,19.89254]
[1778457260945,37.12,82185.97,15.9,-0.17007,9e-05,19.89254]
[1778457261073,37.12,82185.97,15.9,-0.17007,9e-05,19.89254]
[1778457261274,37.12,82166.49,15.9,-0.17176,9e-05,20.01419]
[1778457261870,37.12,82166.49,15.9,-0.17176,9e-05,20.01419]
[1778457261891,37.12,82166.49,15.9,-0.17176,9e-05,20.01419]
[1778457262853,37.12,82169.02,15.9,-0.17154,9e-05,19.9981]
[1778457264491,37.12,82167.99,15.9,-0.17163,9e-05,20.00431]
[1778457269402,37.11,82166.15,15.9,-0.17177,9e-05,20.01456]
[1778457271180,37.11,82166.43,15.9,-0.17174,9e-05,20.01254]
[1778457271454,37.11,82169.25,15.9,-0.17146,9e-05,19.99051]
[1778457273765,37.11,82164.06,15.9,-0.17191,9e-05,20.02274]
[1778457279841,37.11,82172.34,15.9,-0.17117,9e-05,19.96955]
[1778457281198,37.11,82171.63,15.9,-0.17123,9e-05,19.97358]
[1778457284341,37.11,82172.32,15.9,-0.17116,9e-05,19.96865]
[1778457286929,37.11,82171.09,15.9,-0.17126,9e-05,19.97595]
[1778457287839,37.11,82171.58,15.9,-0.17121,9e-05,19.97248]
[1778457291226,37.1,82169.51,15.9,-0.17139,9e-05,19.98504]
[1778457292376,37.1,82163.55,15.9,-0.1719,9e-05,20.0219]
[1778457293303,37.1,82163.55,15.9,-0.1719,9e-05,20.0219]
[1778457294031,37.1,82160.58,15.9,-0.17216,9e-05,20.04005]
[1778457294266,37.1,82160.58,15.9,-0.17216,9e-05,20.04005]
[1778457294329,37.1,82160.58,15.9,-0.17216,9e-05,20.04005]
[1778457296162,37.1,82175.96,15.9,-0.17081,9e-05,19.94306]
[1778457299080,37.1,82177.01,15.9,-0.17071,9e-05,19.93633]
[1778457299157,37.1,82177.01,15.9,-0.17071,9e-05,19.93603]
[1778457299474,37.1,82177.01,15.9,-0.17071,9e-05,19.93603]
[1778457302068,37.1,82169.91,15.9,-0.17132,9e-05,19.98014]
[1778457302166,37.1,82168.88,15.9,-0.1714,9e-05,19.98578]
[1778457307791,37.1,82159.51,15.9,-0.17221,9e-05,20.04347]
[1778457313643,37.09,82160.06,15.9,-0.17213,9e-05,20.03809]
[1778457316281,37.09,82159.63,15.9,-0.17217,9e-05,20.0405]
[1778457317780,37.09,82157.51,15.9,-0.17234,9e-05,20.0529]
[1778457320284,37.09,82156.68,15.9,-0.17241,9e-05,20.05779]
[1778457320293,37.09,82156.68,15.9,-0.17241,9e-05,20.05779]
[1778457320299,37.09,82156.68,15.9,-0.17241,9e-05,20.05779]
[1778457320329,37.09,82156.27,15.9,-0.17244,9e-05,20.05995]
[1778457321699,37.09,82143.68,15.9,-0.17354,9e-05,20.13852]
[1778457327574,37.09,82144.37,15.9,-0.17347,9e-05,20.13335]
[1778457332779,37.08,82144.53,15.9,-0.17341,9e-05,20.12707]
[1778457334526,37.08,82144.1,15.9,-0.17345,9e-05,20.12958]
[1778457334976,37.08,82144.1,15.9,-0.17345,9e-05,20.12958]
[1778457334990,37.08,82144.1,15.9,-0.17345,9e-05,20.12958]
[1778457335337,37.08,82144.1,15.9,-0.17345,9e-05,20.12958]
[1778457335166,37.08,82133.8,15.9,-0.17435,9e-05,20.19363]
[1778457335955,37.08,82116.36,15.9,-0.1759,9e-05,20.30254]
[1778457337857,37.08,82116.73,15.9,-0.17586,9e-05,20.30001]
[1778457338446,37.08,82113.23,15.9,-0.17617,9e-05,20.32187]
[1778457339444,37.08,82113.21,15.9,-0.17617,9e-05,20.32178]
[1778457339815,37.08,82113.21,15.9,-0.17617,9e-05,20.32178]
[1778457344519,37.08,82116.2,15.9,-0.17589,9e-05,20.30182]
[1778457349090,37.08,82123.11,15.9,-0.17526,9e-05,20.25794]
[1778457349099,37.08,82123.11,15.9,-0.17526,9e-05,20.25794]
[1778457349121,37.08,82123.11,15.9,-0.17526,9e-05,20.25794]
[1778457349183,37.07,82129.47,15.9,-0.1747,9e-05,20.21779]
[1778457354520,37.07,82131.13,15.9,-0.17453,9e-05,20.20587]
[1778457355849,37.07,82136.43,15.9,-0.17406,9e-05,20.17241]
[1778457357574,37.07,82131.37,15.9,-0.17449,9e-05,20.20352]
[1778457357584,37.07,82131.37,15.9,-0.17449,9e-05,20.20352]
[1778457357857,37.07,82131.37,15.9,-0.17449,9e-05,20.20352]
[1778457358757,37.07,82123.47,15.9,-0.17519,9e-05,20.25262]
[1778457359069,37.07,82123.47,15.9,-0.17519,9e-05,20.25262]
[1778457359158,37.07,82123.47,15.9,-0.17519,9e-05,20.25262]
[1778457359253,37.07,82106.96,15.9,-0.17665,9e-05,20.35545]
[1778457360135,37.07,82106.96,15.9,-0.17665,9e-05,20.35545]
[1778457361402,37.07,82106.24,15.9,-0.17671,9e-05,20.35965]
[1778457362855,37.07,82115.17,15.9,-0.17591,9e-05,20.30325]
[1778457368031,37.06,82117.47,15.9,-0.17569,9e-05,20.28759]
[1778457371405,37.06,82108.2,15.9,-0.17651,9e-05,20.34508]
[1778457372233,37.06,82103.69,15.9,-0.1769,9e-05,20.37296]
[1778457373175,37.06,82101.62,15.9,-0.17708,9e-05,20.38557]
[1778457373677,37.06,82095.91,15.9,-0.17759,9e-05,20.42088]
[1778457373758,37.06,82095.91,15.9,-0.17759,9e-05,20.42088]
[1778457375837,37.06,82082.05,15.9,-0.17882,9e-05,20.50651]
[1778457375843,37.06,82082.05,15.9,-0.17882,9e-05,20.50651]
[1778457375853,37.06,82082.05,15.9,-0.17882,9e-05,20.50651]
[1778457376087,37.06,82080.35,15.9,-0.17897,9e-05,20.51662]
[1778457381122,37.05,82084.16,15.9,-0.1786,9e-05,20.49131]
[1778457386249,37.05,82082.68,15.9,-0.17872,9e-05,20.49937]
[1778457387609,37.05,82072.77,15.9,-0.1796,9e-05,20.56056]
[1778457387627,37.05,82072.77,15.9,-0.1796,9e-05,20.56056]
[1778457388171,37.05,82080.78,15.9,-0.17888,9e-05,20.51008]
[1778457390757,37.05,82074.0,15.9,-0.17947,9e-05,20.55143]
[1778457391115,37.05,82074.0,15.9,-0.17947,9e-05,20.55143]
[1778457391193,37.05,82070.47,15.9,-0.17976,9e-05,20.56921]
[1778457396257,37.04,82068.62,15.9,-0.1799,9e-05,20.57884]
[1778457400728,37.04,82069.46,15.9,-0.17981,9e-05,20.57212]
[1778457406327,37.03,82076.99,15.9,-0.1791,9e-05,20.5233]
[1778457411362,37.03,82077.98,15.9,-0.17899,9e-05,20.51565]
[1778457416401,37.03,82079.7,15.9,-0.17882,9e-05,20.50355]
[1778457416891,37.03,82079.7,15.9,-0.17882,9e-05,20.50355]
[1778457417408,37.03,82082.68,15.9,-0.17855,9e-05,20.48468]
[1778457422412,37.02,82077.31,15.9,-0.179,9e-05,20.51644]
[1778457422529,37.02,82084.27,15.9,-0.17837,9e-05,20.47253]
[1778457422652,37.02,82084.27,15.9,-0.17837,9e-05,20.47253]
[1778457422679,37.02,82084.27,15.9,-0.17837,9e-05,20.47253]
[1778457422863,37.02,82084.27,15.9,-0.17837,9e-05,20.47253]
[1778457423027,37.02,82084.27,15.9,-0.17837,9e-05,20.47253]
[1778457423329,37.02,82084.27,15.9,-0.17837,9e-05,20.47253]
[1778457423451,37.02,82117.1,15.9,-0.17543,9e-05,20.26686]
[1778457424412,37.02,82117.1,15.9,-0.17543,9e-05,20.26686]
[1778457425302,37.02,82118.95,15.9,-0.17527,9e-05,20.25496]
[1778457430500,37.02,82121.04,15.9,-0.17506,9e-05,20.24009]
[1778457434561,37.01,82122.47,15.9,-0.17492,9e-05,20.23028]
[1778457436045,37.01,82124.11,15.9,-0.17477,9e-05,20.21974]
[1778457436134,37.01,82125.82,15.9,-0.17461,9e-05,20.20853]
[1778457439296,37.01,82130.28,15.9,-0.17421,9e-05,20.18034]
[1778457441051,37.01,82135.42,15.9,-0.17375,9e-05,20.14766]
[1778457446616,37.01,82131.87,15.9,-0.17404,9e-05,20.16817]
[1778457451651,37.01,82134.73,15.9,-0.17375,9e-05,20.1453]
[1778457455806,37.0,82137.52,15.9,-0.1735,9e-05,20.12722]
[1778457455952,37.0,82137.52,15.9,-0.1735,9e-05,20.12722]
[1778457458243,37.0,82141.24,15.9,-0.17316,9e-05,20.10342]
[1778457463822,37.0,82141.41,15.9,-0.17312,9e-05,20.10068]
[1778457469777,37.0,82141.21,15.9,-0.17311,9e-05,20.09998]
[1778457474812,36.99,82144.87,15.9,-0.17277,9e-05,20.07557]
[1778457478412,36.99,82145.89,15.9,-0.17268,9e-05,20.06864]
[1778457480636,36.99,82144.67,15.9,-0.17277,9e-05,20.07563]
[1778457480723,36.99,82144.67,15.9,-0.17277,9e-05,20.07563]
[1778457480905,36.99,82144.67,15.9,-0.17277,9e-05,20.07563]
[1778457480913,36.99,82135.19,15.9,-0.17361,9e-05,20.13497]
[1778457486896,36.99,82128.63,15.9,-0.17417,9e-05,20.17468]
[1778457491931,36.98,82125.87,15.9,-0.1744,9e-05,20.19071]
[1778457496966,36.98,82124.57,15.9,-0.17449,9e-05,20.19756]
[1778457499629,36.98,82124.95,15.9,-0.17445,9e-05,20.19465]
[1778457501872,36.98,82139.96,15.9,-0.17312,9e-05,20.09997]
[1778457502623,36.98,82139.86,15.9,-0.17313,9e-05,20.10042]
[1778457503483,36.98,82139.86,15.9,-0.17312,9e-05,20.09996]
[1778457505427,36.98,82138.77,15.9,-0.17322,9e-05,20.10681]
[1778457505848,36.98,82138.68,15.9,-0.17321,9e-05,20.10672]
[1778457506479,36.98,82138.68,15.9,-0.17321,9e-05,20.10672]
[1778457506029,36.98,82133.73,15.9,-0.17365,9e-05,20.13778]
[1778457507499,36.97,82128.58,15.9,-0.1741,9e-05,20.16957]
[1778457508015,36.97,82128.58,15.9,-0.1741,9e-05,20.16957]
[1778457508370,36.97,82128.58,15.9,-0.1741,9e-05,20.16957]
[1778457508562,36.97,82128.12,15.9,-0.17413,9e-05,20.17204]
[1778457509078,36.97,82128.12,15.9,-0.17413,9e-05,20.17204]
[1778457509182,36.97,82118.51,15.9,-0.17498,9e-05,20.23207]
[1778457515092,36.97,82123.34,15.9,-0.17452,9e-05,20.1973]
[1778457519077,36.97,82127.0,15.9,-0.1742,9e-05,20.17415]
[1778457519120,36.97,82125.77,15.9,-0.1743,9e-05,20.18176]
[1778457520806,36.97,82125.06,15.9,-0.17437,9e-05,20.18621]
[1778457520847,36.97,82125.06,15.9,-0.17437,9e-05,20.18621]
[1778457520954,36.97,82125.06,15.9,-0.17437,9e-05,20.18621]
[1778457521508,36.97,82144.37,15.9,-0.17265,9e-05,20.06434]
[1778457523210,36.97,82155.52,15.9,-0.17167,9e-05,19.99403]
[1778457523238,36.97,82157.62,15.9,-0.17148,9e-05,19.98065]
[1778457525343,36.97,82157.3,15.9,-0.17151,9e-05,19.98269]
[1778457531260,36.97,82156.4,15.9,-0.17159,9e-05,19.9885]
[1778457531357,36.97,82156.48,15.9,-0.17158,9e-05,19.98801]
[1778457537251,36.97,82155.85,15.9,-0.17164,9e-05,19.99186]
[1778457541903,36.97,82154.19,15.9,-0.17178,9e-05,20.00218]
[1778457542286,36.97,82148.3,15.9,-0.1723,9e-05,20.03917]
[1778457546529,36.97,82148.85,15.9,-0.17225,9e-05,20.03555]
[1778457550341,36.97,82147.0,15.9,-0.17241,9e-05,20.04696]
[1778457550374,36.97,82147.0,15.9,-0.17241,9e-05,20.04696]
[1778457551724,36.97,82130.0,15.9,-0.17391,9e-05,20.15351]
[1778457557116,36.97,82129.6,15.9,-0.17393,9e-05,20.15499]
[1778457557116,36.97,82129.6,15.9,-0.17393,9e-05,20.15499]
[1778457557171,36.97,82129.6,15.9,-0.17393,9e-05,20.15499]
[1778457557207,36.97,82129.6,15.9,-0.17393,9e-05,20.15499]
[1778457557492,36.96,82143.81,15.9,-0.17267,9e-05,20.06557]
[1778457558399,36.96,82157.19,15.9,-0.17149,9e-05,19.98123]
[1778457559052,36.96,82157.19,15.9,-0.17149,9e-05,19.98123]
[1778457559406,36.96,82154.8,15.9,-0.1717,9e-05,19.99609]
[1778457560111,36.96,82154.8,15.9,-0.1717,9e-05,19.99609]
[1778457560577,36.96,82154.8,15.9,-0.1717,9e-05,19.99609]
[1778457562087,36.96,82154.62,15.9,-0.17171,9e-05,19.99721]
[1778457562870,36.96,82154.13,15.9,-0.17176,9e-05,20.00029]
[1778457563313,36.96,82154.13,15.9,-0.17176,9e-05,20.00029]
[1778457565375,36.96,82154.23,15.9,-0.17175,9e-05,19.99964]
[1778457570483,36.96,82158.13,15.9,-0.1714,9e-05,19.97511]
[1778457573848,36.96,82157.07,15.9,-0.17147,9e-05,19.97794]
[1778457579588,36.96,82159.37,15.9,-0.17127,9e-05,19.96353]
[1778457580196,36.96,82159.07,15.9,-0.1713,9e-05,19.96544]
[1778457582014,36.96,82157.65,15.9,-0.17143,9e-05,19.97441]
[1778457582864,36.96,82157.67,15.9,-0.17142,9e-05,19.9743]
[1778457583968,36.96,82156.91,15.9,-0.17149,9e-05,19.97909]
[1778457583970,36.96,82156.91,15.9,-0.17149,9e-05,19.97909]
[1778457584259,36.96,82156.91,15.9,-0.17149,9e-05,19.97909]
[1778457584278,36.96,82156.91,15.9,-0.17149,9e-05,19.97909]
[1778457584483,36.96,82156.91,15.9,-0.17149,9e-05,19.97909]
[1778457584583,36.96,82171.3,15.9,-0.17023,9e-05,19.88862]
[1778457584956,36.96,82171.3,15.9,-0.17023,9e-05,19.88862]
[1778457585590,36.96,82173.51,15.9,-0.17004,9e-05,19.87455]
[1778457586844,36.96,82174.18,15.9,-0.16998,9e-05,19.87018]
[1778457587259,36.96,82174.18,15.9,-0.16998,9e-05,19.87018]
[1778457587271,36.96,82174.18,15.9,-0.16998,9e-05,19.87018]
[1778457587604,36.96,82179.82,15.9,-0.16948,9e-05,19.83455]
[1778457588491,36.96,82179.82,15.9,-0.16948,9e-05,19.83455]
[1778457588785,36.96,82179.99,15.9,-0.16947,9e-05,19.83349]
[1778457588794,36.96,82179.99,15.9,-0.16947,9e-05,19.83349]
[1778457589618,36.96,82184.58,15.9,-0.16907,9e-05,19.80442]
[1778457594653,36.96,82185.07,15.9,-0.16902,9e-05,19.80073]
[1778457596633,36.96,82185.07,15.9,-0.16902,9e-05,19.80073]
[1778457601392,36.96,82196.54,15.9,-0.16801,9e-05,19.72788]
[1778457601611,36.96,82196.54,15.9,-0.16801,9e-05,19.72788]
[1778457601759,36.96,82199.39,15.9,-0.16777,9e-05,19.70989]
[1778457602109,36.96,82199.39,15.9,-0.16777,9e-05,19.70989]
[1778457602410,36.96,82199.39,15.9,-0.16777,9e-05,19.70989]
[1778457602729,36.96,82189.93,15.9,-0.16859,9e-05,19.76942]
[1778457602934,36.96,82189.93,15.9,-0.16859,9e-05,19.76942]
[1778457603063,36.96,82192.79,15.9,-0.16834,9e-05,19.75141]
[1778457603743,36.96,82192.79,15.9,-0.16834,9e-05,19.75141]
[1778457603786,36.96,82192.79,15.9,-0.16834,9e-05,19.75141]
[1778457604047,36.96,82192.79,15.9,-0.16834,9e-05,19.75141]
[1778457604301,36.96,82192.79,15.9,-0.16834,9e-05,19.75141]
[1778457604394,36.96,82192.79,15.9,-0.16834,9e-05,19.75141]
[1778457604464,36.96,82203.61,15.9,-0.1674,9e-05,19.68282]
[1778457605051,36.96,82203.61,15.9,-0.1674,9e-05,19.68282]
[1778457605056,36.96,82203.61,15.9,-0.1674,9e-05,19.68282]
[1778457605645,36.96,82203.61,15.9,-0.1674,9e-05,19.68282]
[1778457605657,36.96,82215.26,15.9,-0.16639,9e-05,19.60953]
[1778457605779,36.96,82215.26,15.9,-0.16639,9e-05,19.60953]
[1778457606438,36.96,82229.67,15.9,-0.16516,9e-05,19.5187]
[1778457607511,36.96,82246.55,15.9,-0.16372,9e-05,19.41246]
[1778457607884,36.96,82246.55,15.9,-0.16372,9e-05,19.41246]
[1778457608546,36.96,82251.67,15.9,-0.16329,8e-05,19.38019]
[1778457609070,36.96,82251.67,15.9,-0.16329,8e-05,19.38019]
[1778457609655,36.96,82257.97,15.9,-0.16275,8e-05,19.3403]
[1778457609764,36.96,82257.97,15.9,-0.16275,8e-05,19.3403]
[1778457609786,36.96,82257.97,15.9,-0.16275,8e-05,19.3403]
[1778457609890,36.96,82257.97,15.9,-0.16275,8e-05,19.3403]
[1778457610394,36.96,82257.97,15.9,-0.16275,8e-05,19.3403]
[1778457611570,36.96,82266.22,15.9,-0.16205,8e-05,19.28821]
[1778457611774,36.96,82270.3,15.9,-0.16171,8e-05,19.26243]
[1778457611818,36.96,82270.3,15.9,-0.16171,8e-05,19.26243]
[1778457612017,36.96,82270.3,15.9,-0.16171,8e-05,19.26243]
[1778457612738,36.96,82267.25,15.9,-0.16197,8e-05,19.28162]
[1778457612827,36.96,82267.25,15.9,-0.16197,8e-05,19.28162]
[1778457613152,36.96,82267.25,15.9,-0.16197,8e-05,19.28162]
[1778457614321,36.96,82273.35,15.9,-0.16145,8e-05,19.24312]
[1778457614489,36.96,82273.35,15.9,-0.16145,8e-05,19.24312]
[1778457614594,36.96,82273.35,15.9,-0.16145,8e-05,19.24312]
[1778457614653,36.96,82297.53,15.9,-0.15943,8e-05,19.09066]
[1778457614957,36.96,82297.53,15.9,-0.15943,8e-05,19.09066]
[1778457614961,36.96,82297.53,15.9,-0.15943,8e-05,19.09066]
[1778457615022,36.96,82300.65,15.9,-0.15917,8e-05,19.07096]
[1778457615934,36.96,82300.65,15.9,-0.15917,8e-05,19.07096]
[1778457615942,36.96,82304.87,15.9,-0.15881,8e-05,19.04432]
[1778457616702,36.96,82304.87,15.9,-0.15881,8e-05,19.04432]
[1778457616889,36.96,82304.87,15.9,-0.15881,8e-05,19.04432]
[1778457617046,36.96,82304.87,15.9,-0.15881,8e-05,19.04432]
[1778457617863,36.96,82326.46,15.9,-0.15702,8e-05,18.90768]
[1778457619393,36.96,82326.46,15.9,-0.15702,8e-05,18.90768]
[1778457619425,36.96,82326.46,15.9,-0.15702,8e-05,18.90768]
[1778457619723,36.96,82325.87,15.9,-0.15707,8e-05,18.91146]
[1778457620474,36.96,82325.87,15.9,-0.15707,8e-05,18.91146]
[1778457621790,36.96,82343.61,15.9,-0.15561,8e-05,18.79965]
[1778457622106,36.96,82343.61,15.9,-0.15561,8e-05,18.79965]
[1778457622691,36.96,82353.98,15.9,-0.15476,8e-05,18.7344]
[1778457623550,36.96,82353.98,15.9,-0.15476,8e-05,18.7344]
[1778457623670,36.96,82353.98,15.9,-0.15476,8e-05,18.7344]
[1778457623655,36.96,82365.93,15.9,-0.15379,8e-05,18.65905]
[1778457624558,36.96,82365.93,15.9,-0.15379,8e-05,18.65905]
[1778457625349,36.96,82355.46,15.9,-0.15465,8e-05,18.72547]
[1778457625558,36.96,82355.46,15.9,-0.15465,8e-05,18.72547]
[1778457625583,36.96,82337.59,15.9,-0.15611,8e-05,18.83849]
[1778457627564,36.96,82324.92,15.9,-0.15716,8e-05,18.91858]
[1778457630804,36.96,82320.25,15.9,-0.15755,8e-05,18.948]
[1778457633673,36.96,82321.91,15.9,-0.15738,8e-05,18.93358]
[1778457636647,36.96,82319.49,15.9,-0.15758,8e-05,18.94873]
[1778457638738,36.96,82307.76,15.9,-0.15855,8e-05,19.02264]
[1778457639069,36.96,82307.76,15.9,-0.15855,8e-05,19.02264]
[1778457639631,36.96,82305.4,15.9,-0.15875,8e-05,19.03745]
[1778457640465,36.96,82305.4,15.9,-0.15875,8e-05,19.03745]
[1778457642816,36.96,82292.17,15.9,-0.15985,8e-05,19.12098]
[1778457642909,36.96,82292.17,15.9,-0.15985,8e-05,19.12098]
[1778457643005,36.96,82292.17,15.9,-0.15985,8e-05,19.12098]
[1778457643659,36.96,82292.17,15.9,-0.15985,8e-05,19.12098]
[1778457645763,36.96,82290.26,15.9,-0.16001,8e-05,19.13301]
[1778457646060,36.96,82289.62,15.9,-0.16007,8e-05,19.13697]
[1778457651095,36.96,82281.08,15.9,-0.16079,8e-05,19.19137]
[1778457655759,36.96,82274.02,15.9,-0.16138,8e-05,19.23591]
[1778457661317,36.96,82273.84,15.9,-0.16139,8e-05,19.2368]
[1778457665513,36.96,82279.38,15.9,-0.16093,8e-05,19.20177]
[1778457667144,36.96,82267.15,15.9,-0.16196,8e-05,19.27896]
[1778457672235,36.96,82257.93,15.9,-0.16273,8e-05,19.33652]
[1778457673689,36.96,82257.2,15.9,-0.16279,8e-05,19.34095]
[1778457674257,36.96,82272.84,15.9,-0.16146,8e-05,19.2419]
[1778457677014,36.96,82279.29,15.9,-0.16092,8e-05,19.20098]
[1778457677143,36.96,82279.29,15.9,-0.16092,8e-05,19.20098]
[1778457678024,36.96,82280.69,15.9,-0.1608,8e-05,19.19213]
[1778457678285,36.96,82287.26,15.9,-0.16025,8e-05,19.15066]
[1778457683320,36.96,82284.32,15.9,-0.16048,8e-05,19.16833]
[1778457684282,36.96,82284.32,15.9,-0.16048,8e-05,19.16833]
[1778457684327,36.96,82282.07,15.9,-0.16067,8e-05,19.18254]
[1778457687263,36.96,82278.35,15.9,-0.16098,8e-05,19.20588]
[1778457687348,36.96,82278.97,15.9,-0.16093,8e-05,19.20195]
[1778457687984,36.96,82278.97,15.9,-0.16093,8e-05,19.20195]
[1778457688333,36.96,82278.97,15.9,-0.16093,8e-05,19.20195]
[1778457688355,36.96,82278.27,15.9,-0.16099,8e-05,19.20637]
[1778457689446,36.96,82278.27,15.9,-0.16099,8e-05,19.20637]
[1778457689547,36.96,82278.31,15.9,-0.16099,8e-05,19.20611]
[1778457695404,36.95,82285.87,15.9,-0.16031,8e-05,19.15329]
[1778457700439,36.95,82284.4,15.9,-0.16043,8e-05,19.1618]
[1778457701069,36.95,82284.4,15.9,-0.16043,8e-05,19.1618]
[1778457701446,36.95,82277.14,15.9,-0.16104,8e-05,19.20769]
[1778457706483,36.95,82275.59,15.9,-0.16116,8e-05,19.21727]
[1778457710688,36.95,82272.55,15.9,-0.16142,8e-05,19.23633]
[1778457710926,36.95,82270.92,15.9,-0.16155,8e-05,19.24656]
[1778457711210,36.95,82270.92,15.9,-0.16155,8e-05,19.24656]
[1778457711219,36.95,82270.92,15.9,-0.16155,8e-05,19.24656]
[1778457711695,36.95,82244.75,15.9,-0.16377,9e-05,19.41166]
[1778457712386,36.95,82244.75,15.9,-0.16377,9e-05,19.41166]
[1778457714751,36.95,82242.3,15.9,-0.16398,9e-05,19.42693]
[1778457715546,36.95,82237.66,15.9,-0.16437,9e-05,19.45579]
[1778457717596,36.95,82236.8,15.9,-0.16443,9e-05,19.46087]
[1778457718317,36.95,82234.76,15.9,-0.1646,9e-05,19.47339]
[1778457718321,36.95,82234.76,15.9,-0.1646,9e-05,19.47339]
[1778457719066,36.95,82233.98,15.9,-0.16467,9e-05,19.47795]
[1778457719574,36.95,82233.46,15.9,-0.16471,9e-05,19.48107]
[1778457724609,36.94,82225.16,15.9,-0.1654,9e-05,19.53228]
[1778457729644,36.94,82224.94,15.9,-0.16541,9e-05,19.53244]
[1778457732665,36.94,82212.44,15.9,-0.16647,9e-05,19.61053]
[1778457733913,36.94,82211.81,15.9,-0.16652,9e-05,19.61416]
[1778457734679,36.94,82209.19,15.9,-0.16674,9e-05,19.63053]
[1778457736140,36.94,82208.03,15.9,-0.16684,9e-05,19.63767]
[1778457737090,36.94,82207.27,15.9,-0.1669,9e-05,19.64228]
[1778457737423,36.94,82207.27,15.9,-0.1669,9e-05,19.64228]
[1778457739065,36.94,82201.78,15.9,-0.16737,9e-05,19.67648]
[1778457739714,36.94,82187.02,15.9,-0.16865,9e-05,19.76946]
[1778457744749,36.94,82180.97,15.9,-0.16916,9e-05,19.80664]
[1778457749066,36.93,82179.57,15.9,-0.16927,9e-05,19.81467]
[1778457750791,36.93,82180.8,15.9,-0.16916,9e-05,19.80613]
[1778457753812,36.93,82194.45,15.9,-0.16793,9e-05,19.71523]
[1778457754534,36.93,82194.45,15.9,-0.16793,9e-05,19.71523]
[1778457755817,36.93,82201.48,15.9,-0.16732,9e-05,19.67065]
[1778457756991,36.93,82206.78,15.9,-0.16686,9e-05,19.63689]
[1778457757065,36.93,82206.78,15.9,-0.16686,9e-05,19.63689]
[1778457758326,36.93,82204.29,15.9,-0.16707,9e-05,19.65243]
[1778457758848,36.93,82205.28,15.9,-0.16699,9e-05,19.64601]
[1778457762122,36.93,82207.84,15.9,-0.16675,9e-05,19.62878]
[1778457762648,36.93,82207.84,15.9,-0.16675,9e-05,19.62878]
[1778457762669,36.93,82209.66,15.9,-0.16659,9e-05,19.61716]
[1778457763064,36.93,82197.73,15.9,-0.16762,9e-05,19.69239]
[1778457766403,36.92,82195.04,15.9,-0.16785,9e-05,19.70886]
[1778457767478,36.92,82194.15,15.9,-0.16792,9e-05,19.71421]
[1778457768687,36.92,82194.55,15.9,-0.16788,9e-05,19.71116]
[1778457774678,36.92,82201.67,15.9,-0.16725,9e-05,19.66495]
[1778457776187,36.92,82201.17,15.9,-0.16728,9e-05,19.66769]
[1778457778081,36.92,82195.91,15.9,-0.16773,9e-05,19.70043]
[1778457778713,36.92,82195.91,15.9,-0.16773,9e-05,19.70043]
[1778457778994,36.92,82208.18,15.9,-0.16667,9e-05,19.62253]
[1778457780278,36.92,82208.18,15.9,-0.16667,9e-05,19.62253]
[1778457780298,36.92,82210.23,15.9,-0.16649,9e-05,19.60945]
[1778457782343,36.92,82210.08,15.9,-0.1665,9e-05,19.61026]
[1778457782637,36.92,82208.86,15.9,-0.1666,9e-05,19.61727]
[1778457784527,36.92,82200.47,15.9,-0.16732,9e-05,19.6702]
[1778457790071,36.91,82194.81,15.9,-0.16779,9e-05,19.70423]
[1778457795109,36.91,82198.93,15.9,-0.16742,9e-05,19.67711]
[1778457800146,36.91,82196.86,15.9,-0.16758,9e-05,19.68912]
[1778457802871,36.91,82198.55,15.9,-0.16743,9e-05,19.67824]
[1778457806342,36.91,82190.85,15.9,-0.16809,9e-05,19.72586]
[1778457807478,36.9,82190.76,15.9,-0.16809,9e-05,19.72616]
[1778457807619,36.9,82190.76,15.9,-0.16809,9e-05,19.72616]
[1778457811936,36.9,82181.55,15.9,-0.16884,9e-05,19.77843]
[1778457812068,36.9,82181.55,15.9,-0.16884,9e-05,19.77843]
[1778457812828,36.9,82171.82,15.9,-0.16969,9e-05,19.83955]
[1778457814028,36.9,82169.64,15.9,-0.16988,9e-05,19.85329]
[1778457815004,36.9,82168.01,15.9,-0.17002,9e-05,19.86333]
[1778457815374,36.9,82168.01,15.9,-0.17002,9e-05,19.86333]
[1778457815859,36.9,82168.01,15.9,-0.17002,9e-05,19.86333]
[1778457815828,36.9,82162.52,15.9,-0.17049,9e-05,19.89738]
[1778457815961,36.9,82162.52,15.9,-0.17049,9e-05,19.89738]
[1778457816257,36.9,82139.98,15.9,-0.17247,9e-05,20.03932]
[1778457819380,36.9,82135.42,15.9,-0.17286,9e-05,20.06744]
[1778457820514,36.9,82135.12,15.9,-0.17289,9e-05,20.06901]
[1778457821215,36.9,82134.17,15.9,-0.17296,9e-05,20.07436]
[1778457821292,36.9,82148.03,15.9,-0.17174,9e-05,19.98712]
[1778457822450,36.9,82148.03,15.9,-0.17174,9e-05,19.98712]
[1778457822523,36.9,82148.03,15.9,-0.17174,9e-05,19.98712]
[1778457828341,36.89,82150.58,15.9,-0.1715,9e-05,19.96992]
[1778457833377,36.89,82149.97,15.9,-0.17154,9e-05,19.97299]
[1778457838412,36.89,82148.14,15.9,-0.17169,9e-05,19.98365]
[1778457842473,36.89,82150.33,15.9,-0.17149,9e-05,19.96933]
[1778457842879,36.89,82150.33,15.9,-0.17149,9e-05,19.96933]
[1778457843782,36.89,82131.31,15.9,-0.17316,9e-05,20.08861]
[1778457846471,36.89,82118.02,15.9,-0.17433,9e-05,20.17154]
[1778457849062,36.88,82110.25,15.9,-0.17501,9e-05,20.21914]
[1778457849910,36.88,82109.69,15.9,-0.17505,9e-05,20.22237]
[1778457851952,36.88,82109.69,15.9,-0.17505,9e-05,20.22237]
[1778457854869,36.88,82097.91,15.9,-0.17608,9e-05,20.2948]
[1778457856956,36.87,82097.12,15.9,-0.1761,9e-05,20.29599]
[1778457861599,36.84,82096.86,15.9,-0.17596,9e-05,20.2854]
[1778457866862,36.84,82098.1,15.9,-0.17582,9e-05,20.27593]
[1778457868543,36.84,82097.11,15.9,-0.1759,9e-05,20.28146]
[1778457869276,36.84,82098.52,15.9,-0.17577,9e-05,20.27223]
[1778457871984,36.84,82094.69,15.9,-0.17611,9e-05,20.29561]
[1778457872545,36.83,82094.56,15.9,-0.17604,9e-05,20.28883]
[1778457877547,36.82,82092.21,15.9,-0.17623,9e-05,20.30168]
[1778457877723,36.82,82092.21,15.9,-0.17623,9e-05,20.30168]
[1778457882450,36.81,82090.05,15.9,-0.1763,9e-05,20.30653]
[1778457883090,36.8,82087.37,15.9,-0.17649,9e-05,20.31968]
[1778457883732,36.8,82081.09,15.9,-0.17705,9e-05,20.359]
[1778457884113,36.8,82081.09,15.9,-0.17705,9e-05,20.359]
[1778457884788,36.8,82081.09,15.9,-0.17705,9e-05,20.359]
[1778457884806,36.8,82081.09,15.9,-0.17705,9e-05,20.359]
[1778457886468,36.8,82079.54,15.9,-0.17718,9e-05,20.36806]
[1778457886481,36.8,82079.54,15.9,-0.17718,9e-05,20.36806]
[1778457886750,36.8,82079.54,15.9,-0.17718,9e-05,20.36806]
[1778457886940,36.8,82079.54,15.9,-0.17718,9e-05,20.36806]
[1778457887372,36.79,82086.27,15.9,-0.17657,9e-05,20.32545]
[1778457887902,36.79,82089.48,15.9,-0.17628,9e-05,20.30504]
[1778457890881,36.79,82092.46,15.9,-0.176,9e-05,20.28558]
[1778457891616,36.79,82090.97,15.9,-0.17613,9e-05,20.29462]
[1778457894410,36.79,82092.13,15.9,-0.17602,9e-05,20.28629]
[1778457896127,36.79,82090.15,15.9,-0.17618,9e-05,20.29809]
[1778457900592,36.78,82082.16,15.9,-0.17688,9e-05,20.34679]
[1778457900619,36.78,82082.16,15.9,-0.17688,9e-05,20.34679]
[1778457902814,36.78,82098.19,15.9,-0.17543,9e-05,20.24507]
[1778457908638,36.78,82092.39,15.9,-0.17593,9e-05,20.2798]
[1778457913331,36.78,82102.5,15.9,-0.175,9e-05,20.2149]
[1778457915675,36.78,82087.06,15.9,-0.17638,9e-05,20.31167]
[1778457915971,36.77,82086.88,15.9,-0.17639,9e-05,20.31245]
[1778457917935,36.77,82084.05,15.9,-0.17664,9e-05,20.3301]
[1778457923020,36.77,82087.48,15.9,-0.17632,9e-05,20.30744]
[1778457923453,36.77,82087.48,15.9,-0.17632,9e-05,20.30744]
[1778457925277,36.77,82073.36,15.9,-0.17759,9e-05,20.39601]
[1778457931082,36.77,82073.09,15.9,-0.17757,9e-05,20.39217]
[1778457936117,36.76,82072.22,15.9,-0.17763,9e-05,20.39634]
[1778457937413,36.76,82072.22,15.9,-0.17763,9e-05,20.39634]
[1778457940465,36.76,82082.18,15.9,-0.17672,9e-05,20.33277]
[1778457940950,36.76,82080.28,15.9,-0.17688,9e-05,20.34437]
[1778457942665,36.76,82089.59,15.9,-0.17604,9e-05,20.28542]
[1778457945826,36.76,82100.18,15.9,-0.17508,9e-05,20.21788]
[1778457945955,36.76,82100.18,15.9,-0.17508,9e-05,20.21788]
[1778457946049,36.76,82103.83,15.9,-0.17475,9e-05,20.19467]
[1778457946812,36.76,82103.83,15.9,-0.17475,9e-05,20.19467]
[1778457949058,36.76,82109.39,15.9,-0.17425,9e-05,20.15922]
[1778457949219,36.76,82099.98,15.9,-0.17508,9e-05,20.21793]
[1778457950236,36.76,82099.98,15.9,-0.17508,9e-05,20.21793]
[1778457955574,36.75,82090.6,15.9,-0.17591,9e-05,20.27578]
[1778457956153,36.75,82090.37,15.9,-0.17592,9e-05,20.27666]
[1778457956844,36.75,82086.38,15.9,-0.17628,9e-05,20.30168]
[1778457959235,36.75,82082.45,15.9,-0.17663,9e-05,20.32629]
[1778457959251,36.75,82082.45,15.9,-0.17663,9e-05,20.32629]
[1778457962223,36.75,82084.26,15.9,-0.17646,9e-05,20.31443]
[1778457967535,36.75,82072.83,15.9,-0.17747,9e-05,20.38547]
[1778457967583,36.75,82072.83,15.9,-0.17747,9e-05,20.38547]
[1778457973170,36.75,82066.33,15.9,-0.17804,9e-05,20.42483]
[1778457975826,36.74,82057.13,15.9,-0.17887,9e-05,20.48211]
[1778457975876,36.74,82055.34,15.9,-0.17902,9e-05,20.49302]
[1778457981861,36.74,82054.09,15.9,-0.17912,9e-05,20.49978]
[1778457982002,36.74,82054.09,15.9,-0.17912,9e-05,20.49978]
[1778457982323,36.74,82053.87,15.9,-0.17913,9e-05,20.50073]
[1778457987670,36.74,82049.81,15.9,-0.17949,9e-05,20.52502]
[1778457989223,36.73,82034.69,15.9,-0.18081,9e-05,20.61589]
[1778457992266,36.71,82031.79,15.9,-0.18094,9e-05,20.62222]
[1778457992295,36.71,82031.79,15.9,-0.18094,9e-05,20.62222]
[1778457993102,36.71,82027.37,15.9,-0.18133,9e-05,20.64938]
[1778457993354,36.71,82027.37,15.9,-0.18133,9e-05,20.64938]
[1778457994555,36.71,82023.02,15.9,-0.18173,9e-05,20.67645]
[1778457997902,36.71,82019.68,15.9,-0.18202,9e-05,20.69656]
[1778458000377,36.7,82011.56,15.9,-0.18276,9e-05,20.74659]
[1778458000676,36.7,82011.56,15.9,-0.18276,9e-05,20.74659]
[1778458006821,36.7,82008.33,15.9,-0.18303,9e-05,20.76488]
[1778458011497,36.7,82004.15,15.9,-0.18338,9e-05,20.78919]
[1778458017108,36.69,82002.62,15.9,-0.1835,9e-05,20.79673]
[1778458022655,36.69,82003.3,15.9,-0.1834,9e-05,20.79001]
[1778458022663,36.69,82003.3,15.9,-0.1834,9e-05,20.79001]
[1778458029056,36.68,82007.36,15.9,-0.18299,9e-05,20.76227]
[1778458032678,36.68,81999.18,15.9,-0.18373,9e-05,20.81222]
[1778458033067,36.68,81999.18,15.9,-0.18373,9e-05,20.81222]
[1778458033150,36.68,81998.69,15.9,-0.18376,9e-05,20.81452]
[1778458039055,36.67,81997.88,15.9,-0.18382,9e-05,20.81856]
[1778458039128,36.67,81998.07,15.9,-0.1838,9e-05,20.81691]
[1778458043794,36.67,81997.35,15.9,-0.18384,9e-05,20.81981]
[1778458049055,36.66,81992.27,15.9,-0.18428,9e-05,20.84947]
[1778458049088,36.66,81989.95,15.9,-0.18449,9e-05,20.8636]
[1778458054968,36.66,81984.26,15.9,-0.18497,9e-05,20.89371]
[1778458058242,36.66,81981.86,15.9,-0.18518,9e-05,20.90785]
[1778458058369,36.66,81981.86,15.9,-0.18518,9e-05,20.90785]
[1778458061383,36.64,81970.03,15.9,-0.18617,9e-05,20.97393]
[1778458061923,36.64,81970.03,15.9,-0.18617,9e-05,20.97393]
[1778458063945,36.62,81981.25,15.9,-0.18501,9e-05,20.89562]
[1778458070073,36.61,81989.92,15.9,-0.18417,9e-05,20.839]
[1778458073534,36.61,81992.9,15.9,-0.18389,9e-05,20.8196]
[1778458074101,36.61,81992.86,15.9,-0.18388,9e-05,20.81947]
[1778458075071,36.61,81992.86,15.9,-0.18388,9e-05,20.81947]
[1778458075173,36.61,81990.89,15.9,-0.18406,9e-05,20.83147]
[1778458079144,36.61,81978.7,15.9,-0.18518,9e-05,20.90702]
[1778458082942,36.61,81978.61,15.9,-0.18518,9e-05,20.90664]
[1778458084026,36.61,81970.06,15.9,-0.18597,9e-05,20.96001]
[1778458084391,36.6,81964.71,15.9,-0.18642,9e-05,20.98978]
[1778458084458,36.6,81964.71,15.9,-0.18642,9e-05,20.98978]
[1778458085186,36.6,81961.28,15.9,-0.18673,9e-05,21.01105]
[1778458088432,36.6,81957.58,15.9,-0.18707,9e-05,21.03341]
[1778458088962,36.6,81957.58,15.9,-0.18707,9e-05,21.03341]
[1778458089214,36.59,81964.74,15.9,-0.18633,9e-05,20.98406]
[1778458090207,36.59,81964.74,15.9,-0.18633,9e-05,20.98406]
[1778458092235,36.57,81975.85,15.9,-0.18517,9e-05,20.90581]
[1778458092274,36.57,81975.85,15.9,-0.18517,9e-05,20.90581]
[1778458092277,36.57,81975.85,15.9,-0.18517,9e-05,20.90581]
[1778458098146,36.56,81978.17,15.9,-0.18494,9e-05,20.89]
[1778458098512,36.56,81989.54,15.9,-0.18387,9e-05,20.81789]
[1778458103718,36.56,81992.56,15.9,-0.18358,9e-05,20.79819]
[1778458103819,36.56,81992.6,15.9,-0.18358,9e-05,20.79779]
[1778458108916,36.56,81992.99,15.9,-0.18352,9e-05,20.79402]
[1778458110364,36.56,82005.61,15.9,-0.18234,9e-05,20.71364]
[1778458111057,36.56,82005.61,15.9,-0.18234,9e-05,20.71364]
[1778458111194,36.55,82007.96,15.9,-0.1821,9e-05,20.69474]
[1778458111857,36.55,82007.96,15.9,-0.1821,9e-05,20.69474]
[1778458112161,36.55,82007.96,15.9,-0.1821,9e-05,20.69474]
[1778458113665,36.55,82020.86,15.9,-0.1809,9e-05,20.61268]
[1778458114855,36.55,82020.86,15.9,-0.1809,9e-05,20.61268]
[1778458116630,36.55,82034.96,15.9,-0.1796,9e-05,20.52306]
[1778458122449,36.55,82030.72,15.9,-0.17997,9e-05,20.54872]
[1778458127853,36.55,82039.55,15.9,-0.17915,9e-05,20.49218]
[1778458133526,36.55,82043.26,15.9,-0.17881,9e-05,20.46807]
[1778458138563,36.55,82043.22,15.9,-0.1788,9e-05,20.46787]
[1778458143598,36.54,82033.76,15.9,-0.17966,9e-05,20.52731]
[1778458144341,36.54,82033.76,15.9,-0.17966,9e-05,20.52731]
[1778458144502,36.54,82033.76,15.9,-0.17966,9e-05,20.52731]
[1778458144616,36.54,82027.92,15.9,-0.1802,9e-05,20.56406]
[1778458145320,36.54,82027.92,15.9,-0.1802,9e-05,20.56406]
[1778458145421,36.54,82027.92,15.9,-0.1802,9e-05,20.56406]
[1778458147629,36.54,82014.63,15.9,-0.18142,9e-05,20.64777]
[1778458152664,36.54,82012.48,15.9,-0.1816,9e-05,20.66056]
[1778458156124,36.54,82012.87,15.9,-0.18156,9e-05,20.65779]
[1778458159050,36.54,82007.08,15.9,-0.18209,9e-05,20.69385]
[1778458159087,36.54,81996.21,15.9,-0.18309,9e-05,20.76192]
[1778458162605,36.54,81993.03,15.9,-0.18338,9e-05,20.78172]
[1778458163702,36.54,81992.21,15.9,-0.18345,9e-05,20.78675]
[1778458164478,36.54,81992.71,15.9,-0.18341,9e-05,20.78345]
[1778458169785,36.54,82001.56,15.9,-0.18258,9e-05,20.72697]
[1778458174820,36.54,82001.67,15.9,-0.18254,9e-05,20.7221]
[1778458180026,36.54,81996.43,15.9,-0.18302,9e-05,20.75487]
[1778458181304,36.53,81995.3,15.9,-0.18312,9e-05,20.7618]
[1778458184792,36.53,81984.03,15.9,-0.18416,9e-05,20.83246]
[1778458190932,36.53,81987.96,15.9,-0.18378,9e-05,20.80664]
[1778458196074,36.53,81985.75,15.9,-0.18398,9e-05,20.81994]
[1778458196086,36.53,81985.75,15.9,-0.18398,9e-05,20.81994]
[1778458198357,36.53,81977.59,15.9,-0.18473,9e-05,20.87101]
[1778458198844,36.53,81975.72,15.9,-0.18491,9e-05,20.88261]
[1778458198988,36.53,81970.17,15.9,-0.18542,9e-05,20.91731]
[1778458199869,36.53,81970.17,15.9,-0.18542,9e-05,20.91731]
[1778458199995,36.53,81965.99,15.9,-0.18581,9e-05,20.94353]
[1778458200599,36.53,81965.99,15.9,-0.18581,9e-05,20.94353]
[1778458206037,36.52,81980.78,15.9,-0.18441,9e-05,20.84899]
[1778458211072,36.52,81983.51,15.9,-0.18414,9e-05,20.83077]
[1778458216107,36.52,81988.82,15.9,-0.18363,9e-05,20.79632]
[1778458221143,36.52,81988.5,15.9,-0.18365,9e-05,20.79768]
[1778458226178,36.52,81994.05,15.9,-0.18313,9e-05,20.76222]
[1778458231213,36.52,81993.95,15.9,-0.18311,9e-05,20.75858]
[1778458232549,36.52,81988.41,15.9,-0.18362,9e-05,20.79345]
[1778458233227,36.52,81987.49,15.9,-0.18371,9e-05,20.79895]
[1778458236243,36.51,81987.26,15.9,-0.18372,9e-05,20.79979]
[1778458236868,36.51,81982.4,15.9,-0.18417,9e-05,20.83012]
[1778458241068,36.51,81980.17,15.9,-0.18435,9e-05,20.84276]
[1778458241283,36.51,81979.55,15.9,-0.18441,9e-05,20.8463]
[1778458246320,36.51,81982.47,15.9,-0.18412,9e-05,20.82695]
[1778458251355,36.51,81983.15,15.9,-0.18405,9e-05,20.82183]
[1778458256390,36.5,81983.63,15.9,-0.18399,9e-05,20.818]
[1778458256893,36.5,81983.63,15.9,-0.18399,9e-05,20.818]
[1778458262600,36.5,81991.69,15.9,-0.18323,9e-05,20.76657]
[1778458262701,36.5,81990.01,15.9,-0.18339,9e-05,20.77707]
[1778458268475,36.5,81990.14,15.9,-0.18335,9e-05,20.77458]
[1778458272529,36.5,81985.34,15.9,-0.18379,9e-05,20.80404]
[1778458273068,36.5,81985.34,15.9,-0.18379,9e-05,20.80404]
[1778458273147,36.5,81982.73,15.9,-0.18402,9e-05,20.8202]
[1778458273695,36.5,81982.73,15.9,-0.18402,9e-05,20.8202]
[1778458279724,36.49,81972.85,15.9,-0.18493,9e-05,20.88106]
[1778458283383,36.49,81973.02,15.9,-0.1849,9e-05,20.87927]
[1778458284100,36.49,81973.01,15.9,-0.18489,9e-05,20.87886]
[1778458284445,36.49,81976.22,15.9,-0.18459,9e-05,20.8584]
[1778458285303,36.49,81976.22,15.9,-0.18459,9e-05,20.8584]
[1778458285400,36.49,81994.18,15.9,-0.18292,9e-05,20.74481]
[1778458286169,36.49,82009.21,15.9,-0.18152,9e-05,20.64953]
[1778458286767,36.49,82009.21,15.9,-0.18152,9e-05,20.64953]
[1778458286787,36.49,82014.48,15.9,-0.18103,9e-05,20.61619]
[1778458288225,36.49,82014.48,15.9,-0.18103,9e-05,20.61619]
[1778458288237,36.49,82014.16,15.9,-0.18106,9e-05,20.61805]
[1778458293653,36.49,82012.31,15.9,-0.18119,9e-05,20.62461]
[1778458299695,36.48,82010.36,15.9,-0.18135,9e-05,20.63543]
[1778458301132,36.48,82010.36,15.9,-0.18135,9e-05,20.63543]
[1778458301168,36.48,82010.36,15.9,-0.18134,9e-05,20.63518]
[1778458306260,36.48,82007.16,15.9,-0.18163,9e-05,20.65488]
[1778458311779,36.48,82007.43,15.9,-0.1816,9e-05,20.65246]
[1778458316814,36.48,82009.53,15.9,-0.1814,9e-05,20.63877]
[1778458321851,36.48,82006.78,15.9,-0.18165,9e-05,20.65572]
[1778458326889,36.48,82007.34,15.9,-0.18159,9e-05,20.65178]
[1778458331924,36.48,82006.37,15.9,-0.18167,9e-05,20.65745]
[1778458336756,36.47,81997.24,15.9,-0.18251,9e-05,20.71473]
[1778458337366,36.47,81997.24,15.9,-0.18251,9e-05,20.71473]
[1778458339049,36.47,81990.87,15.9,-0.18309,9e-05,20.75442]
[1778458339144,36.47,81984.39,15.9,-0.1837,9e-05,20.79534]
[1778458344559,36.47,81980.72,15.9,-0.18403,9e-05,20.81776]
[1778458345604,36.47,81980.72,15.9,-0.18403,9e-05,20.81764]
[1778458349013,36.47,81987.42,15.9,-0.1834,9e-05,20.77506]
[1778458349322,36.47,81987.42,15.9,-0.1834,9e-05,20.77506]
[1778458351799,36.47,81975.03,15.9,-0.18453,9e-05,20.8492]
[1778458352832,36.47,81975.36,15.9,-0.18449,9e-05,20.84699]
[1778458352999,36.47,81975.36,15.9,-0.18449,9e-05,20.84699]
[1778458353038,36.47,81975.36,15.9,-0.18449,9e-05,20.84699]
[1778458353487,36.47,81961.12,15.9,-0.18582,9e-05,20.93665]
[1778458354454,36.47,81948.54,15.9,-0.18701,9e-05,21.01578]
[1778458360197,36.47,81945.63,15.9,-0.18726,9e-05,21.03294]
[1778458361047,36.47,81944.43,15.9,-0.18737,9e-05,21.04026]
[1778458362062,36.47,81945.71,15.9,-0.18725,9e-05,21.0322]
[1778458364624,36.46,81938.6,15.9,-0.18791,9e-05,21.0762]
[1778458364629,36.46,81938.6,15.9,-0.18791,9e-05,21.0762]
[1778458366080,36.46,81936.39,15.9,-0.18811,9e-05,21.08951]
[1778458366248,36.46,81936.39,15.9,-0.18811,9e-05,21.08951]
[1778458372206,36.46,81936.7,15.9,-0.18806,9e-05,21.08574]
[1778458377241,36.45,81934.4,15.9,-0.18825,9e-05,21.09853]
[1778458380804,36.45,81933.97,15.9,-0.18828,9e-05,21.10041]
[1778458383411,36.45,81933.67,15.9,-0.1883,9e-05,21.10175]
[1778458387459,36.45,81929.0,15.9,-0.18873,9e-05,21.12998]
[1778458388824,36.45,81928.63,15.9,-0.18875,9e-05,21.13169]
[1778458388911,36.45,81928.63,15.9,-0.18875,9e-05,21.13169]
[1778458392794,36.44,81933.41,15.9,-0.18828,9e-05,21.10043]
[1778458393342,36.44,81933.41,15.9,-0.18828,9e-05,21.10043]
[1778458394910,36.44,81932.7,15.9,-0.18834,9e-05,21.10435]
[1778458398417,36.44,81928.78,15.9,-0.1887,9e-05,21.12816]
[1778458401128,36.44,81925.88,15.9,-0.18896,9e-05,21.14541]
[1778458406292,36.43,81927.15,15.9,-0.18881,9e-05,21.13548]
[1778458408688,36.43,81925.81,15.9,-0.18893,9e-05,21.14283]
[1778458409334,36.43,81925.81,15.9,-0.18893,9e-05,21.14283]
[1778458413357,36.43,81929.13,15.9,-0.18857,9e-05,21.11671]
[1778458415465,36.43,81928.53,15.9,-0.18861,9e-05,21.11981]
[1778458417104,36.43,81928.58,15.9,-0.1886,9e-05,21.11881]
[1778458418396,36.43,81928.68,15.9,-0.18858,9e-05,21.11784]
[1778458423566,36.42,81923.06,15.9,-0.18909,0.0001,21.15098]
[1778458424047,36.42,81923.06,15.9,-0.18909,0.0001,21.15098]
[1778458426068,36.42,81918.73,15.9,-0.18949,0.0001,21.17742]
[1778458426587,36.42,81915.63,15.9,-0.18978,0.0001,21.19666]
[1778458427075,36.42,81915.63,15.9,-0.18978,0.0001,21.19666]
[1778458427919,36.42,81917.08,15.9,-0.18964,0.0001,21.18727]
[1778458429059,36.42,81919.03,15.9,-0.18945,0.0001,21.17474]
[1778458432453,36.42,81921.65,15.9,-0.18919,0.0001,21.15778]
[1778458433263,36.41,81921.83,15.9,-0.18917,0.0001,21.1562]
[1778458436314,36.41,81917.16,15.9,-0.1896,0.0001,21.18505]
[1778458442574,36.41,81907.96,15.9,-0.19045,0.0001,21.24102]
[1778458451765,36.4,81906.61,15.9,-0.19053,0.0001,21.24599]
[1778458455584,36.4,81906.41,15.9,-0.19054,0.0001,21.24659]
[1778458456536,36.4,81900.58,15.9,-0.19109,0.0001,21.28233]
[1778458461766,36.39,81896.43,15.9,-0.19147,0.0001,21.30721]
[1778458468165,36.39,81893.14,15.9,-0.19176,0.0001,21.32653]
[1778458470913,36.39,81892.2,15.9,-0.19184,0.0001,21.33167]
[1778458471027,36.39,81892.2,15.9,-0.19184,0.0001,21.33167]
[1778458471080,36.39,81892.2,15.9,-0.19184,0.0001,21.33167]
[1778458471133,36.39,81892.2,15.9,-0.19184,0.0001,21.33167]
[1778458471292,36.39,81892.2,15.9,-0.19184,0.0001,21.33167]
[1778458471616,36.39,81892.2,15.9,-0.19184,0.0001,21.33167]
[1778458471630,36.39,81891.32,15.9,-0.19189,0.0001,21.33248]
[1778458472068,36.39,81891.32,15.9,-0.19189,0.0001,21.33248]
[1778458472506,36.39,81900.73,15.9,-0.19098,0.0001,21.27322]
[1778458473885,36.39,81892.18,15.9,-0.1918,0.0001,21.3269]
[1778458475687,36.39,81889.71,15.9,-0.19203,0.0001,21.3419]
[1778458478471,36.38,81887.4,15.9,-0.19224,0.0001,21.35555]
[1778458478891,36.38,81886.96,15.9,-0.19228,0.0001,21.35802]
[1778458479380,36.38,81886.96,15.9,-0.19228,0.0001,21.35802]
[1778458479448,36.38,81886.96,15.9,-0.19228,0.0001,21.35802]
[1778458479534,36.38,81886.96,15.9,-0.19228,0.0001,21.35802]
[1778458479639,36.38,81886.96,15.9,-0.19228,0.0001,21.35802]
[1778458479635,36.38,81885.86,15.9,-0.19238,0.0001,21.36461]
[1778458479964,36.38,81885.86,15.9,-0.19238,0.0001,21.36461]
[1778458480613,36.38,81882.13,15.9,-0.19274,0.0001,21.38766]
[1778458481876,36.38,81879.7,15.9,-0.19297,0.0001,21.40254]
[1778458482210,36.38,81879.7,15.9,-0.19297,0.0001,21.40254]
[1778458484437,36.38,81884.07,15.9,-0.19253,0.0001,21.37446]
[1778458486702,36.38,81886.79,15.9,-0.19226,0.0001,21.35681]
[1778458488097,36.38,81886.24,15.9,-0.19231,0.0001,21.35966]
[1778458488206,36.38,81886.24,15.9,-0.19231,0.0001,21.35966]
[1778458488982,36.38,81882.06,15.9,-0.19271,0.0001,21.38587]
[1778458489728,36.38,81880.98,15.9,-0.19281,0.0001,21.3923]
[1778458492922,36.37,81884.07,15.9,-0.1925,0.0001,21.37193]
[1778458496077,36.37,81874.95,15.9,-0.19336,0.0001,21.42801]
[1778458496112,36.37,81874.95,15.9,-0.19336,0.0001,21.42801]
[1778458496168,36.37,81874.95,15.9,-0.19336,0.0001,21.42801]
[1778458496396,36.37,81873.32,15.9,-0.19351,0.0001,21.43783]
[1778458501809,36.37,81870.32,15.9,-0.19379,0.0001,21.45614]
[1778458504754,36.37,81858.08,15.9,-0.19498,0.0001,21.53245]
[1778458504789,36.37,81858.94,15.9,-0.19489,0.0001,21.52686]
[1778458505505,36.37,81858.94,15.9,-0.19489,0.0001,21.52686]
[1778458505595,36.37,81855.08,15.9,-0.19526,0.0001,21.55055]
[1778458506388,36.37,81855.08,15.9,-0.19526,0.0001,21.55055]
[1778458506467,36.37,81861.38,15.9,-0.19464,0.0001,21.51084]
[1778458510201,36.36,81850.23,15.9,-0.19571,0.0001,21.57979]
[1778458513364,36.36,81861.03,15.9,-0.19465,0.0001,21.51144]
[1778458514864,36.36,81861.15,15.9,-0.19463,0.0001,21.51028]
[1778458516826,36.36,81846.95,15.9,-0.19601,0.0001,21.5986]
[1778458518112,36.36,81846.39,15.9,-0.19606,0.0001,21.60209]
[1778458518885,36.36,81844.54,15.9,-0.19624,0.0001,21.61334]
[1778458520132,36.36,81845.44,15.9,-0.19615,0.0001,21.60741]
[1778458520298,36.36,81845.44,15.9,-0.19615,0.0001,21.60741]
[1778458520732,36.36,81845.44,15.9,-0.19615,0.0001,21.60741]
[1778458521723,36.36,81840.86,15.9,-0.19659,0.0001,21.63568]
[1778458522070,36.36,81830.6,15.9,-0.19758,0.0001,21.69902]
[1778458522132,36.36,81830.6,15.9,-0.19758,0.0001,21.69902]
[1778458522484,36.36,81806.13,15.9,-0.19998,0.0001,21.85133]
[1778458523911,36.36,81802.4,15.9,-0.20035,0.0001,21.87407]
[1778458524077,36.36,81802.4,15.9,-0.20035,0.0001,21.87407]
[1778458524086,36.36,81802.4,15.9,-0.20035,0.0001,21.87407]
[1778458529184,36.34,81791.98,15.9,-0.20129,0.0001,21.93326]
[1778458534078,36.33,81788.01,15.9,-0.20157,0.0001,21.94799]
[1778458539613,36.29,81787.68,15.9,-0.20136,0.0001,21.93411]
[1778458540589,36.27,81787.45,15.9,-0.20126,0.0001,21.92778]
[1778458540936,36.26,81778.9,15.9,-0.20206,0.0001,21.97715]
[1778458541354,36.26,81778.9,15.9,-0.20206,0.0001,21.97715]
[1778458542096,36.26,81775.11,15.9,-0.20243,0.0001,22.00069]
[1778458543122,36.25,81776.57,15.9,-0.20221,0.0001,21.98656]
[1778458543707,36.25,81776.57,15.9,-0.20221,0.0001,21.98656]
[1778458543732,36.25,81776.57,15.9,-0.20221,0.0001,21.98656]
[1778458543667,36.25,81775.24,15.9,-0.20234,0.0001,21.99453]
[1778458543806,36.25,81775.24,15.9,-0.20234,0.0001,21.99453]
[1778458545175,36.24,81771.87,15.9,-0.20267,0.0001,22.01515]
[1778458545316,36.24,81771.87,15.9,-0.20267,0.0001,22.01515]
[1778458545459,36.24,81758.44,15.9,-0.20401,0.0001,22.09846]
[1778458545843,36.24,81758.44,15.9,-0.20401,0.0001,22.09846]
[1778458545888,36.24,81758.44,15.9,-0.20401,0.0001,22.09846]
[1778458545956,36.24,81758.44,15.9,-0.20401,0.0001,22.09846]
[1778458546182,36.24,81758.44,15.9,-0.20401,0.0001,22.09846]
[1778458546466,36.24,81746.41,15.9,-0.20522,0.0001,22.17265]
[1778458547735,36.24,81746.41,15.9,-0.20522,0.0001,22.17265]
[1778458549089,36.24,81750.13,15.9,-0.20483,0.0001,22.14862]
[1778458555533,36.23,81739.61,15.9,-0.20584,0.0001,22.211]
[1778458557172,36.23,81741.33,15.9,-0.20566,0.0001,22.19996]
[1778458558005,36.23,81744.61,15.9,-0.20533,0.0001,22.17928]
[1778458558865,36.23,81743.42,15.9,-0.20544,0.0001,22.18628]
[1778458559157,36.23,81743.42,15.9,-0.20544,0.0001,22.18628]
[1778458560462,36.23,81740.35,15.9,-0.20574,0.0001,22.20489]
[1778458563021,36.23,81740.39,15.9,-0.20572,0.0001,22.20349]
[1778458563589,36.23,81734.72,15.9,-0.20629,0.0001,22.23829]
[1778458565149,36.23,81733.96,15.9,-0.20636,0.0001,22.24271]
[1778458565195,36.23,81733.96,15.9,-0.20636,0.0001,22.24271]
[1778458565685,36.23,81733.96,15.9,-0.20636,0.0001,22.24271]
[1778458565773,36.23,81736.68,15.9,-0.20608,0.0001,22.22562]
[1778458566330,36.23,81736.68,15.9,-0.20608,0.0001,22.22562]
[1778458569144,36.22,81738.85,15.9,-0.20585,0.0001,22.21103]
[1778458569253,36.22,81738.85,15.9,-0.20585,0.0001,22.21103]
[1778458569776,36.22,81733.77,15.9,-0.20635,0.0001,22.24219]
[1778458570329,36.22,81733.77,15.9,-0.20635,0.0001,22.24219]
[1778458570638,36.22,81729.2,15.9,-0.20681,0.0001,22.27014]
[1778458571831,36.22,81731.46,15.9,-0.20658,0.0001,22.25576]
[1778458572433,36.22,81731.46,15.9,-0.20658,0.0001,22.25576]
[1778458573114,36.22,81732.35,15.9,-0.20648,0.0001,22.24985]
[1778458575926,36.22,81746.34,15.9,-0.20505,0.0001,22.16224]
[1778458577895,36.22,81749.01,15.9,-0.20478,0.0001,22.14514]
[1778458577948,36.22,81749.01,15.9,-0.20478,0.0001,22.14514]
[1778458580865,36.21,81765.72,15.9,-0.20309,0.0001,22.04074]
[1778458581201,36.21,81765.72,15.9,-0.20309,0.0001,22.04074]
[1778458581293,36.21,81765.72,15.9,-0.20309,0.0001,22.04074]
[1778458581720,36.21,81780.21,15.9,-0.20164,0.0001,21.95049]
[1778458583022,36.21,81789.42,15.9,-0.20072,0.0001,21.89308]
[1778458583459,36.21,81789.42,15.9,-0.20072,0.0001,21.89308]
[1778458583476,36.21,81789.42,15.9,-0.20072,0.0001,21.89308]
[1778458583537,36.21,81789.42,15.9,-0.20072,0.0001,21.89308]
[1778458583746,36.21,81789.42,15.9,-0.20072,0.0001,21.89308]
[1778458583835,36.21,81784.93,15.9,-0.20117,0.0001,21.92094]
[1778458584681,36.21,81784.93,15.9,-0.20117,0.0001,21.92094]
[1778458584743,36.21,81790.17,15.9,-0.20065,0.0001,21.88817]
[1778458585369,36.21,81790.17,15.9,-0.20065,0.0001,21.88817]
[1778458585372,36.21,81790.17,15.9,-0.20065,0.0001,21.88817]
[1778458585421,36.21,81790.17,15.9,-0.20065,0.0001,21.88817]
[1778458586503,36.21,81781.87,15.9,-0.20147,0.0001,21.93977]
[1778458586522,36.21,81781.87,15.9,-0.20147,0.0001,21.93977]
[1778458586601,36.21,81781.87,15.9,-0.20147,0.0001,21.93977]
[1778458586610,36.21,81781.87,15.9,-0.20147,0.0001,21.93977]
[1778458586762,36.21,81761.03,15.9,-0.20355,0.0001,22.06919]
[1778458587055,36.21,81761.03,15.9,-0.20355,0.0001,22.06919]
[1778458587281,36.21,81761.03,15.9,-0.20355,0.0001,22.06919]
[1778458587465,36.21,81761.03,15.9,-0.20355,0.0001,22.06919]
[1778458587551,36.21,81761.03,15.9,-0.20355,0.0001,22.06919]
[1778458589152,36.21,81774.84,15.9,-0.20216,0.0001,21.9832]
[1778458593825,36.21,81775.63,15.9,-0.20206,0.0001,21.97432]
[1778458594363,36.21,81777.85,15.9,-0.20184,0.0001,21.96045]
[1778458594818,36.21,81787.55,15.9,-0.20087,0.0001,21.9]
[1778458595404,36.21,81787.55,15.9,-0.20087,0.0001,21.9]
[1778458595825,36.21,81792.88,15.9,-0.20034,0.0001,21.86671]
[1778458596016,36.21,81792.88,15.9,-0.20034,0.0001,21.86671]
[1778458597964,36.21,81786.06,15.9,-0.20102,0.0001,21.9093]
[1778458601325,36.21,81777.94,15.9,-0.20183,0.0001,21.95981]
[1778458604612,36.21,81787.28,15.9,-0.2009,0.0001,21.90161]
[1778458605060,36.21,81786.15,15.9,-0.20101,0.0001,21.9087]
[1778458605123,36.21,81785.99,15.9,-0.20103,0.0001,21.90969]
[1778458607442,36.21,81785.64,15.9,-0.20106,0.0001,21.91174]
[1778458607443,36.21,81787.84,15.9,-0.20084,0.0001,21.89789]
[1778458609384,36.21,81792.03,15.9,-0.20042,0.0001,21.87165]
[1778458614558,36.21,81797.86,15.9,-0.19983,0.0001,21.83421]
[1778458615255,36.21,81795.45,15.9,-0.20006,0.0001,21.84884]
[1778458616269,36.21,81795.36,15.9,-0.20007,0.0001,21.8494]
[1778458617678,36.21,81794.06,15.9,-0.20019,0.0001,21.8573]
[1778458617713,36.21,81794.06,15.9,-0.20019,0.0001,21.8573]
[1778458620096,36.2,81803.11,15.9,-0.19928,0.0001,21.79994]
[1778458621401,36.2,81809.77,15.9,-0.19863,0.0001,21.75821]
[1778458621647,36.2,81823.24,15.9,-0.1973,0.0001,21.6739]
[1778458622070,36.2,81823.24,15.9,-0.1973,0.0001,21.6739]
[1778458622365,36.2,81823.24,15.9,-0.1973,0.0001,21.6739]
[1778458622472,36.2,81838.44,15.9,-0.19581,0.0001,21.57859]
[1778458622991,36.2,81838.44,15.9,-0.19581,0.0001,21.57859]
[1778458623176,36.2,81838.44,15.9,-0.19581,0.0001,21.57859]
[1778458623813,36.2,81839.85,15.9,-0.19567,0.0001,21.56952]
[1778458624817,36.2,81823.71,15.9,-0.19725,0.0001,21.67059]
[1778458627068,36.2,81826.78,15.9,-0.19694,0.0001,21.65122]
[1778458630923,36.2,81827.4,15.9,-0.19688,0.0001,21.64692]
[1778458631450,36.2,81827.4,15.9,-0.19688,0.0001,21.64692]
[1778458631476,36.2,81827.4,15.9,-0.19688,0.0001,21.64692]
[1778458633105,36.2,81824.41,15.9,-0.19716,0.0001,21.66529]
[1778458636417,36.2,81819.59,15.9,-0.19763,0.0001,21.69501]
[1778458636685,36.2,81819.59,15.9,-0.19763,0.0001,21.69501]
[1778458636782,36.2,81819.43,15.9,-0.19764,0.0001,21.69566]
[1778458637875,36.2,81819.43,15.9,-0.19764,0.0001,21.69566]
[1778458638231,36.2,81819.73,15.9,-0.19761,0.0001,21.69378]
[1778458638239,36.2,81819.73,15.9,-0.19761,0.0001,21.69378]
[1778458638362,36.2,81819.73,15.9,-0.19761,0.0001,21.69378]
[1778458638655,36.2,81819.73,15.9,-0.19761,0.0001,21.69378]
[1778458638705,36.2,81812.32,15.9,-0.19834,0.0001,21.73989]
[1778458641428,36.2,81814.21,15.9,-0.19814,0.0001,21.72756]
[1778458641717,36.2,81814.21,15.9,-0.19814,0.0001,21.72756]
[1778458641719,36.2,81814.21,15.9,-0.19814,0.0001,21.72756]
[1778458641807,36.2,81817.36,15.9,-0.19783,0.0001,21.70743]
[1778458641944,36.2,81817.36,15.9,-0.19783,0.0001,21.70743]
[1778458642644,36.2,81817.36,15.9,-0.19783,0.0001,21.70743]
[1778458642893,36.2,81817.36,15.9,-0.19783,0.0001,21.70743]
[1778458642816,36.19,81775.49,15.9,-0.20197,0.0001,21.96865]
[1778458643075,36.19,81775.49,15.9,-0.20197,0.0001,21.96865]
[1778458643253,36.19,81775.49,15.9,-0.20197,0.0001,21.96865]
[1778458643658,36.19,81761.37,15.9,-0.20339,0.0001,22.05645]
[1778458643987,36.19,81761.37,15.9,-0.20339,0.0001,22.05645]
[1778458644990,36.19,81761.37,15.9,-0.20339,0.0001,22.05645]
[1778458645017,36.19,81761.37,15.9,-0.20339,0.0001,22.05645]
[1778458644183,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645147,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645219,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645291,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645360,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645586,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645900,36.19,81757.17,15.9,-0.2038,0.0001,22.08238]
[1778458645817,36.19,81736.18,15.9,-0.20592,0.0001,22.21244]
[1778458646363,36.19,81736.18,15.9,-0.20592,0.0001,22.21244]
[1778458646852,36.19,81736.18,15.9,-0.20592,0.0001,22.21244]
[1778458646570,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647028,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647122,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647230,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647490,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647536,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647602,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647772,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647810,36.19,81731.98,15.9,-0.20633,0.0001,22.23808]
[1778458647861,36.19,81732.74,15.9,-0.20626,0.0001,22.23331]
[1778458648641,36.19,81732.74,15.9,-0.20626,0.0001,22.23331]
[1778458649472,36.19,81722.53,15.9,-0.20729,0.0001,22.29633]
[1778458649804,36.19,81725.59,15.9,-0.20698,0.0001,22.27745]
[1778458650530,36.19,81725.59,15.9,-0.20698,0.0001,22.27745]
[1778458650545,36.19,81725.59,15.9,-0.20698,0.0001,22.27745]
[1778458650566,36.19,81725.59,15.9,-0.20698,0.0001,22.27745]
[1778458650712,36.19,81725.59,15.9,-0.20698,0.0001,22.27745]
[1778458650721,36.19,81725.59,15.9,-0.20698,0.0001,22.27745]
[1778458650891,36.19,81725.26,15.9,-0.20701,0.0001,22.27937]
[1778458651501,36.19,81725.26,15.9,-0.20701,0.0001,22.27937]
[1778458651791,36.19,81725.26,15.9,-0.20701,0.0001,22.27937]
[1778458651875,36.19,81708.91,15.9,-0.20865,0.0001,22.37632]
[1778458652856,36.19,81708.91,15.9,-0.20865,0.0001,22.37632]
[1778458653792,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458653958,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654230,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654244,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654258,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654455,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654559,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654638,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654770,36.19,81728.61,15.9,-0.20664,0.0001,22.25455]
[1778458654846,36.19,81736.9,15.9,-0.2058,0.0001,22.20304]
[1778458655852,36.19,81722.72,15.9,-0.20724,0.0001,22.29072]
[1778458656171,36.19,81722.72,15.9,-0.20724,0.0001,22.29072]
[1778458656345,36.19,81722.72,15.9,-0.20724,0.0001,22.29072]
[1778458656358,36.19,81722.72,15.9,-0.20724,0.0001,22.29072]
[1778458656520,36.19,81722.72,15.9,-0.20724,0.0001,22.29072]
[1778458656610,36.19,81722.72,15.9,-0.20724,0.0001,22.29072]
[1778458656803,36.19,81726.36,15.9,-0.20686,0.0001,22.26798]
[1778458657540,36.19,81726.36,15.9,-0.20686,0.0001,22.26798]
[1778458657580,36.19,81726.36,15.9,-0.20686,0.0001,22.26798]
[1778458657680,36.19,81737.52,15.9,-0.20574,0.0001,22.19896]
[1778458658069,36.19,81737.52,15.9,-0.20574,0.0001,22.19896]
[1778458658457,36.19,81737.52,15.9,-0.20574,0.0001,22.19896]
[1778458658514,36.19,81721.04,15.9,-0.2074,0.0001,22.30053]
[1778458659266,36.19,81721.04,15.9,-0.2074,0.0001,22.30053]
[1778458659418,36.19,81721.04,15.9,-0.2074,0.0001,22.30053]
[1778458660896,36.19,81716.46,15.9,-0.20786,0.0001,22.32865]
[1778458661063,36.19,81716.73,15.9,-0.20783,0.0001,22.32663]
[1778458661070,36.19,81716.73,15.9,-0.20783,0.0001,22.32663]
[1778458661688,36.19,81725.56,15.9,-0.20693,0.0001,22.27185]
[1778458662236,36.19,81725.56,15.9,-0.20693,0.0001,22.27185]
[1778458666200,36.19,81723.82,15.9,-0.20709,0.0001,22.28177]
[1778458666346,36.19,81723.82,15.9,-0.20709,0.0001,22.28177]
[1778458666372,36.19,81723.82,15.9,-0.20709,0.0001,22.28177]
[1778458666668,36.19,81723.82,15.9,-0.20709,0.0001,22.28177]
[1778458666911,36.19,81707.18,15.9,-0.20878,0.0001,22.38406]
[1778458667120,36.19,81707.18,15.9,-0.20878,0.0001,22.38406]
[1778458668954,36.18,81703.98,15.9,-0.2091,0.0001,22.40364]
[1778458669734,36.18,81703.98,15.9,-0.2091,0.0001,22.40364]
[1778458669805,36.18,81703.98,15.9,-0.2091,0.0001,22.40364]
[1778458669858,36.18,81703.98,15.9,-0.2091,0.0001,22.40364]
[1778458669885,36.18,81703.98,15.9,-0.2091,0.0001,22.40364]
[1778458669975,36.18,81703.98,15.9,-0.2091,0.0001,22.40364]
[1778458670089,36.18,81704.63,15.9,-0.20903,0.0001,22.39939]
[1778458670788,36.18,81704.63,15.9,-0.20903,0.0001,22.39939]
[1778458671751,36.18,81705.04,15.9,-0.20899,0.0001,22.39689]
[1778458671799,36.18,81705.04,15.9,-0.20899,0.0001,22.39689]
[1778458671852,36.18,81707.68,15.9,-0.20872,0.0001,22.38053]
[1778458672686,36.18,81707.68,15.9,-0.20872,0.0001,22.38053]
[1778458672721,36.18,81707.68,15.9,-0.20872,0.0001,22.38053]
[1778458672818,36.18,81707.68,15.9,-0.20872,0.0001,22.38053]
[1778458672946,36.18,81706.95,15.9,-0.20879,0.0001,22.38479]
[1778458673100,36.18,81706.95,15.9,-0.20879,0.0001,22.38479]
[1778458673230,36.18,81706.95,15.9,-0.20879,0.0001,22.38479]
[1778458673396,36.18,81706.95,15.9,-0.20879,0.0001,22.38479]
[1778458673850,36.18,81706.95,15.9,-0.20879,0.0001,22.38479]
[1778458673880,36.18,81687.25,15.9,-0.2108,0.0001,22.50584]
[1778458674645,36.18,81687.25,15.9,-0.2108,0.0001,22.50584]
[1778458674894,36.18,81688.86,15.9,-0.21063,0.0001,22.49586]
[1778458675941,36.18,81688.86,15.9,-0.21063,0.0001,22.49586]
[1778458676817,36.18,81693.52,15.9,-0.21015,0.0001,22.46703]
[1778458676840,36.18,81693.94,15.9,-0.21011,0.0001,22.46424]
[1778458680698,36.18,81697.17,15.9,-0.20977,0.0001,22.44376]
[1778458680728,36.18,81697.17,15.9,-0.20977,0.0001,22.44376]
[1778458680745,36.18,81697.17,15.9,-0.20977,0.0001,22.44376]
[1778458680747,36.18,81697.17,15.9,-0.20977,0.0001,22.44376]
[1778458680847,36.18,81701.24,15.9,-0.20934,0.0001,22.41809]
[1778458681047,36.18,81701.24,15.9,-0.20934,0.0001,22.41809]
[1778458682098,36.18,81701.28,15.9,-0.20934,0.0001,22.41785]
[1778458683431,36.18,81701.19,15.9,-0.20934,0.0001,22.41812]
[1778458683443,36.18,81701.19,15.9,-0.20934,0.0001,22.41812]
[1778458683534,36.18,81701.19,15.9,-0.20934,0.0001,22.41812]
[1778458683595,36.18,81701.19,15.9,-0.20934,0.0001,22.41812]
[1778458683743,36.18,81701.19,15.9,-0.20934,0.0001,22.41812]
[1778458685198,36.18,81688.83,15.9,-0.2106,0.0001,22.49398]
[1778458685206,36.18,81688.83,15.9,-0.2106,0.0001,22.49398]
[1778458685209,36.18,81688.83,15.9,-0.2106,0.0001,22.49398]
[1778458685408,36.18,81688.83,15.9,-0.2106,0.0001,22.49398]
[1778458685588,36.18,81688.83,15.9,-0.2106,0.0001,22.49398]
[1778458685837,36.18,81688.15,15.9,-0.21067,0.0001,22.49774]
[1778458685995,36.18,81688.15,15.9,-0.21067,0.0001,22.49774]
[1778458686891,36.18,81688.15,15.9,-0.21067,0.0001,22.49774]
[1778458686534,36.18,81686.63,15.9,-0.21082,0.0001,22.50708]
[1778458687378,36.18,81686.63,15.9,-0.21082,0.0001,22.50708]
[1778458687542,36.18,81687.86,15.9,-0.21069,0.0001,22.49945]
[1778458690394,36.18,81690.46,15.9,-0.21042,0.0001,22.48303]
[1778458690421,36.18,81690.46,15.9,-0.21042,0.0001,22.48303]
[1778458690869,36.17,81693.04,15.9,-0.21015,0.0001,22.46661]
[1778458691571,36.17,81706.82,15.9,-0.20874,0.0001,22.38178]
[1778458692107,36.17,81706.82,15.9,-0.20874,0.0001,22.38178]
[1778458693801,36.17,81711.36,15.9,-0.20827,0.0001,22.35346]
[1778458695173,36.17,81722.86,15.9,-0.2071,0.0001,22.28205]
[1778458697399,36.17,81725.05,15.9,-0.20687,0.0001,22.26823]
[1778458697538,36.17,81725.05,15.9,-0.20687,0.0001,22.26823]
[1778458697565,36.17,81725.05,15.9,-0.20687,0.0001,22.26823]
[1778458697588,36.17,81725.05,15.9,-0.20687,0.0001,22.26823]
[1778458697954,36.17,81731.44,15.9,-0.20622,0.0001,22.22862]
[1778458698949,36.17,81746.64,15.9,-0.20468,0.0001,22.1337]
[1778458699069,36.17,81746.64,15.9,-0.20468,0.0001,22.1337]
[1778458699512,36.17,81746.64,15.9,-0.20468,0.0001,22.1337]
[1778458702716,36.17,81745.98,15.9,-0.20474,0.0001,22.13709]
[1778458702809,36.17,81744.51,15.9,-0.20488,0.0001,22.14598]
[1778458704074,36.17,81748.75,15.9,-0.20445,0.0001,22.11967]
[1778458704695,36.17,81753.34,15.9,-0.20399,0.0001,22.09091]
[1778458706869,36.17,81758.31,15.9,-0.20349,0.0001,22.05989]
[1778458708905,36.16,81759.38,15.9,-0.20338,0.0001,22.05299]
[1778458708910,36.16,81759.74,15.9,-0.20334,0.0001,22.05059]
[1778458709435,36.16,81759.74,15.9,-0.20334,0.0001,22.05059]
[1778458709730,36.16,81759.52,15.9,-0.20336,0.0001,22.05177]
[1778458710084,36.16,81759.52,15.9,-0.20336,0.0001,22.05177]
[1778458710804,36.16,81759.52,15.9,-0.20336,0.0001,22.05177]
[1778458714379,36.16,81753.56,15.9,-0.20392,0.0001,22.08427]
[1778458715951,36.16,81755.33,15.9,-0.20374,0.0001,22.07304]
[1778458715970,36.16,81755.33,15.9,-0.20374,0.0001,22.07304]
[1778458717191,36.16,81756.93,15.9,-0.20357,0.0001,22.06263]
[1778458717393,36.16,81756.93,15.9,-0.20357,0.0001,22.06263]
[1778458717412,36.16,81756.93,15.9,-0.20357,0.0001,22.06263]
[1778458717786,36.16,81751.35,15.9,-0.20413,0.0001,22.0972]
[1778458718017,36.16,81751.35,15.9,-0.20413,0.0001,22.0972]
[1778458720068,36.16,81749.33,15.9,-0.20433,0.0001,22.10961]
[1778458725416,36.16,81749.71,15.9,-0.20429,0.0001,22.1069]
[1778458725421,36.16,81749.71,15.9,-0.20429,0.0001,22.1069]
[1778458725843,36.16,81749.67,15.9,-0.20429,0.0001,22.107]
[1778458730878,36.16,81756.89,15.9,-0.20355,0.0001,22.06149]
[1778458735642,36.16,81749.39,15.9,-0.2043,0.0001,22.10778]
[1778458735689,36.16,81749.39,15.9,-0.2043,0.0001,22.10778]
[1778458735756,36.16,81749.39,15.9,-0.2043,0.0001,22.10778]
[1778458736047,36.16,81749.39,15.9,-0.2043,0.0001,22.10778]
[1778458736097,36.16,81749.39,15.9,-0.2043,0.0001,22.10778]
[1778458735921,36.16,81710.19,15.9,-0.20827,0.0001,22.35032]
[1778458736594,36.16,81710.19,15.9,-0.20827,0.0001,22.35032]
[1778458736910,36.16,81710.19,15.9,-0.20827,0.0001,22.35032]
[1778458736980,36.16,81683.67,15.9,-0.21097,0.0001,22.51346]
[1778458737850,36.16,81683.67,15.9,-0.21097,0.0001,22.51346]
[1778458738001,36.15,81681.98,15.9,-0.21114,0.0001,22.52342]
[1778458738457,36.15,81681.98,15.9,-0.21114,0.0001,22.52342]
[1778458738936,36.15,81682.77,15.9,-0.21106,0.0001,22.51857]
[1778458742016,36.15,81680.77,15.9,-0.21126,0.0001,22.53035]
[1778458742916,36.15,81681.05,15.9,-0.21122,0.0001,22.52813]
[1778458742938,36.15,81681.05,15.9,-0.21122,0.0001,22.52813]
[1778458743037,36.15,81681.05,15.9,-0.21122,0.0001,22.52813]
[1778458743073,36.15,81681.05,15.9,-0.21122,0.0001,22.52813]
[1778458743090,36.15,81681.05,15.9,-0.21122,0.0001,22.52813]
[1778458743367,36.15,81679.56,15.9,-0.21137,0.0001,22.53727]
[1778458743591,36.15,81679.56,15.9,-0.21137,0.0001,22.53727]
[1778458743730,36.15,81679.56,15.9,-0.21137,0.0001,22.53727]
[1778458744031,36.15,81679.56,15.9,-0.21137,0.0001,22.53727]
[1778458743977,36.15,81646.82,15.9,-0.21475,0.0001,22.73743]
[1778458744360,36.15,81646.82,15.9,-0.21475,0.0001,22.73743]
[1778458744984,36.16,81646.65,15.9,-0.21481,0.0001,22.74095]
[1778458745190,36.16,81646.65,15.9,-0.21481,0.0001,22.74095]
[1778458745197,36.16,81646.65,15.9,-0.21481,0.0001,22.74095]
[1778458746864,36.16,81646.79,15.9,-0.21479,0.0001,22.73985]
[1778458746905,36.16,81646.79,15.9,-0.21479,0.0001,22.73985]
[1778458747112,36.16,81646.51,15.9,-0.21482,0.0001,22.74156]
[1778458748095,36.16,81651.48,15.9,-0.21429,0.0001,22.71074]
[1778458748288,36.16,81651.48,15.9,-0.21429,0.0001,22.71074]
[1778458748525,36.16,81651.48,15.9,-0.21429,0.0001,22.71074]
[1778458748864,36.16,81651.48,15.9,-0.21429,0.0001,22.71074]
[1778458749014,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458749504,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458749531,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458749685,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458749894,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458749952,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458750004,36.16,81662.04,15.9,-0.2132,0.0001,22.646]
[1778458750029,36.16,81658.35,15.9,-0.21358,0.0001,22.66858]
[1778458750204,36.16,81658.35,15.9,-0.21358,0.0001,22.66858]
[1778458751030,36.15,81639.23,15.9,-0.21556,0.0001,22.78503]
[1778458751363,36.15,81639.23,15.9,-0.21556,0.0001,22.78503]
[1778458751863,36.15,81639.23,15.9,-0.21556,0.0001,22.78503]
[1778458753756,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458753803,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458753852,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754090,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754208,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754240,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754320,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754395,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754737,36.15,81642.61,15.9,-0.2152,0.0001,22.7641]
[1778458754951,36.15,81627.41,15.9,-0.21678,0.0001,22.85664]
[1778458755697,36.15,81627.41,15.9,-0.21678,0.0001,22.85664]
[1778458755802,36.15,81623.23,15.9,-0.21722,0.0001,22.88207]
[1778458757784,36.15,81622.17,15.9,-0.21733,0.0001,22.88837]
[1778458757997,36.15,81622.17,15.9,-0.21733,0.0001,22.88837]
[1778458758126,36.15,81624.34,15.9,-0.2171,0.0001,22.87504]
[1778458758369,36.15,81624.34,15.9,-0.2171,0.0001,22.87504]
[1778458758557,36.15,81624.34,15.9,-0.2171,0.0001,22.87504]
[1778458758963,36.15,81624.34,15.9,-0.2171,0.0001,22.87504]
[1778458758996,36.15,81616.21,15.9,-0.21795,0.0001,22.92428]
[1778458759987,36.15,81604.9,15.9,-0.21913,0.0001,22.99262]
[1778458761636,36.15,81603.46,15.9,-0.21928,0.00011,23.00133]
[1778458761827,36.15,81603.46,15.9,-0.21928,0.00011,23.00133]
[1778458761912,36.15,81602.28,15.9,-0.2194,0.00011,23.00833]
[1778458762124,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458763375,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458763668,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458763680,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458763741,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458763834,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458763889,36.15,81613.55,15.9,-0.21822,0.0001,22.93992]
[1778458764067,36.15,81618.76,15.9,-0.21767,0.0001,22.90811]
[1778458764127,36.15,81618.76,15.9,-0.21767,0.0001,22.90811]
[1778458764247,36.15,81618.76,15.9,-0.21767,0.0001,22.90811]
[1778458764423,36.15,81618.76,15.9,-0.21767,0.0001,22.90811]
[1778458764780,36.15,81618.76,15.9,-0.21767,0.0001,22.90811]
[1778458764895,36.15,81614.74,15.9,-0.21809,0.0001,22.93234]
[1778458765709,36.15,81614.74,15.9,-0.21809,0.0001,22.93234]
[1778458766695,36.15,81605.83,15.9,-0.21902,0.0001,22.98627]
[1778458766753,36.15,81604.44,15.9,-0.21916,0.00011,22.99456]
[1778458767630,36.15,81604.44,15.9,-0.21916,0.00011,22.99456]
[1778458767637,36.15,81604.44,15.9,-0.21916,0.00011,22.99456]
[1778458767659,36.15,81604.44,15.9,-0.21916,0.00011,22.99456]
[1778458768068,36.15,81604.44,15.9,-0.21916,0.00011,22.99456]
[1778458767943,36.15,81604.24,15.9,-0.21918,0.00011,22.99571]
[1778458768280,36.15,81604.24,15.9,-0.21918,0.00011,22.99571]
[1778458768807,36.15,81604.24,15.9,-0.21918,0.00011,22.99571]
[1778458768848,36.15,81604.24,15.9,-0.21918,0.00011,22.99571]
[1778458768871,36.15,81618.2,15.9,-0.21772,0.0001,22.91084]
[1778458769294,36.15,81618.2,15.9,-0.21772,0.0001,22.91084]
[1778458769400,36.15,81618.2,15.9,-0.21772,0.0001,22.91084]
[1778458769988,36.15,81623.66,15.9,-0.21714,0.0001,22.87752]
[1778458770423,36.15,81623.66,15.9,-0.21714,0.0001,22.87752]
[1778458770845,36.15,81623.66,15.9,-0.21714,0.0001,22.87752]
[1778458770929,36.15,81623.86,15.9,-0.21712,0.0001,22.87618]
[1778458771991,36.15,81623.86,15.9,-0.21712,0.0001,22.87618]
[1778458772092,36.15,81631.48,15.9,-0.2163,0.0001,22.82577]
[1778458772893,36.15,81631.48,15.9,-0.2163,0.0001,22.82577]
[1778458773136,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458773176,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458773188,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458773207,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458773348,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458773425,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458773695,36.15,81631.27,15.9,-0.21632,0.0001,22.82704]
[1778458774088,36.15,81626.91,15.9,-0.21677,0.0001,22.85327]
[1778458774207,36.15,81626.91,15.9,-0.21677,0.0001,22.85327]
[1778458774304,36.15,81626.91,15.9,-0.21677,0.0001,22.85327]
[1778458774882,36.15,81596.5,15.9,-0.21996,0.00011,23.03754]
[1778458775926,36.15,81596.5,15.9,-0.21996,0.00011,23.03754]
[1778458775930,36.15,81596.5,15.9,-0.21996,0.00011,23.03754]
[1778458775931,36.15,81596.5,15.9,-0.21996,0.00011,23.03754]
[1778458776027,36.15,81590.97,15.9,-0.22053,0.00011,23.07053]
[1778458776853,36.15,81590.97,15.9,-0.22053,0.00011,23.07053]
[1778458777643,36.15,81590.97,15.9,-0.22053,0.00011,23.07053]
[1778458777651,36.15,81590.97,15.9,-0.22053,0.00011,23.07053]
[1778458777744,36.14,81594.52,15.9,-0.22015,0.00011,23.04887]
[1778458778733,36.14,81594.52,15.9,-0.22015,0.00011,23.04887]
[1778458778865,36.14,81594.52,15.9,-0.22015,0.00011,23.04887]
[1778458779029,36.14,81594.52,15.9,-0.22015,0.00011,23.04887]
[1778458779037,36.14,81594.52,15.9,-0.22015,0.00011,23.04887]
[1778458779520,36.14,81595.14,15.9,-0.22009,0.00011,23.04505]
[1778458779820,36.14,81595.14,15.9,-0.22009,0.00011,23.04505]
[1778458779908,36.14,81574.96,15.9,-0.22222,0.00011,23.16666]
[1778458780651,36.14,81574.96,15.9,-0.22222,0.00011,23.16666]
[1778458781352,36.14,81574.97,15.9,-0.22221,0.00011,23.16653]
[1778458781899,36.14,81574.97,15.9,-0.22221,0.00011,23.16653]
[1778458781989,36.14,81574.97,15.9,-0.22221,0.00011,23.16653]
[1778458782029,36.14,81574.97,15.9,-0.22221,0.00011,23.16653]
[1778458782144,36.14,81574.92,15.9,-0.22222,0.00011,23.16675]
[1778458782150,36.14,81574.92,15.9,-0.22222,0.00011,23.16675]
[1778458783049,36.14,81574.92,15.9,-0.22222,0.00011,23.16675]
[1778458783894,36.14,81570.41,15.9,-0.22269,0.00011,23.19367]
[1778458784147,36.14,81570.36,15.9,-0.2227,0.00011,23.19397]
[1778458784300,36.14,81573.81,15.9,-0.22233,0.00011,23.17311]
[1778458787481,36.14,81576.88,15.9,-0.222,0.00011,23.15422]
[1778458787601,36.14,81576.88,15.9,-0.222,0.00011,23.15422]
[1778458788981,36.14,81584.45,15.9,-0.22119,0.00011,23.10841]
[1778458789082,36.14,81597.55,15.9,-0.21981,0.00011,23.02912]
[1778458789420,36.14,81597.55,15.9,-0.21981,0.00011,23.02912]
[1778458789431,36.14,81597.55,15.9,-0.21981,0.00011,23.02912]
[1778458789966,36.14,81597.55,15.9,-0.21981,0.00011,23.02912]
[1778458790015,36.14,81597.55,15.9,-0.21981,0.00011,23.02912]
[1778458790108,36.14,81603.85,15.9,-0.21915,0.00011,22.991]
[1778458791370,36.14,81601.86,15.9,-0.21935,0.00011,23.00291]
[1778458791582,36.14,81601.86,15.9,-0.21935,0.00011,23.00291]
[1778458792655,36.14,81604.89,15.9,-0.21903,0.00011,22.98446]
[1778458792659,36.14,81604.89,15.9,-0.21903,0.00011,22.98446]
[1778458792698,36.14,81604.89,15.9,-0.21903,0.00011,22.98446]
[1778458792794,36.14,81604.89,15.9,-0.21903,0.00011,22.98446]
[1778458793020,36.14,81604.89,15.9,-0.21903,0.00011,22.98446]
[1778458793026,36.14,81609.71,15.9,-0.21853,0.0001,22.95516]
[1778458793301,36.14,81609.71,15.9,-0.21853,0.0001,22.95516]
[1778458793592,36.14,81609.71,15.9,-0.21853,0.0001,22.95516]
[1778458793855,36.14,81609.71,15.9,-0.21853,0.0001,22.95516]
[1778458793952,36.14,81560.72,15.9,-0.2237,0.00011,23.25064]
[1778458794973,36.14,81560.72,15.9,-0.2237,0.00011,23.25064]
[1778458795004,36.14,81560.72,15.9,-0.2237,0.00011,23.25064]
[1778458795005,36.14,81563.6,15.9,-0.22339,0.00011,23.23317]
[1778458796520,36.14,81564.98,15.9,-0.22324,0.00011,23.22472]
[1778458796627,36.14,81567.87,15.9,-0.22294,0.00011,23.20733]
[1778458797582,36.14,81567.87,15.9,-0.22294,0.00011,23.20733]
[1778458797814,36.14,81567.87,15.9,-0.22294,0.00011,23.20733]
[1778458797907,36.14,81568.03,15.9,-0.22292,0.00011,23.20648]
[1778458798329,36.14,81568.03,15.9,-0.22292,0.00011,23.20648]
[1778458798911,36.14,81568.86,15.9,-0.22283,0.00011,23.20148]
[1778458799731,36.14,81568.86,15.9,-0.22283,0.00011,23.20148]
[1778458800015,36.14,81573.46,15.9,-0.22234,0.00011,23.17369]
[1778458801599,36.14,81571.62,15.9,-0.22253,0.00011,23.18454]
[1778458802036,36.14,81582.29,15.9,-0.2214,0.00011,23.12006]
[1778458802334,36.14,81582.29,15.9,-0.2214,0.00011,23.12006]
[1778458802686,36.14,81582.29,15.9,-0.2214,0.00011,23.12006]
[1778458802904,36.14,81602.48,15.9,-0.21927,0.00011,22.99793]
[1778458803548,36.14,81602.48,15.9,-0.21927,0.00011,22.99793]
[1778458805068,36.14,81594.53,15.9,-0.2201,0.00011,23.04587]
[1778458805444,36.14,81599.05,15.9,-0.21962,0.00011,23.01834]
[1778458805967,36.14,81609.2,15.9,-0.21856,0.0001,22.95671]
[1778458806658,36.14,81609.2,15.9,-0.21856,0.0001,22.95671]
[1778458806722,36.14,81609.2,15.9,-0.21856,0.0001,22.95671]
[1778458807871,36.14,81617.13,15.9,-0.21772,0.0001,22.90837]
[1778458808092,36.13,81632.08,15.9,-0.21616,0.0001,22.81729]
[1778458811134,36.13,81633.35,15.9,-0.21602,0.0001,22.80946]
[1778458811158,36.13,81633.35,15.9,-0.21602,0.0001,22.80946]
[1778458811399,36.13,81633.64,15.9,-0.21599,0.0001,22.80765]
[1778458811711,36.13,81633.64,15.9,-0.21599,0.0001,22.80765]
[1778458811735,36.13,81633.64,15.9,-0.21599,0.0001,22.80765]
[1778458811825,36.13,81633.64,15.9,-0.21599,0.0001,22.80765]
[1778458812069,36.13,81633.64,15.9,-0.21599,0.0001,22.80765]
[1778458812162,36.13,81633.64,15.9,-0.21599,0.0001,22.80765]
[1778458812125,36.13,81595.8,15.9,-0.21995,0.00011,23.03726]
[1778458812480,36.13,81595.8,15.9,-0.21995,0.00011,23.03726]
[1778458812927,36.13,81572.46,15.9,-0.22242,0.00011,23.17822]
[1778458814488,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458814549,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458814563,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458814959,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458815006,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458815085,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458815165,36.13,81572.17,15.9,-0.22245,0.00011,23.17988]
[1778458815125,36.13,81570.13,15.9,-0.22267,0.00011,23.19206]
[1778458815554,36.13,81570.13,15.9,-0.22267,0.00011,23.19206]
[1778458815570,36.13,81570.13,15.9,-0.22267,0.00011,23.19206]
[1778458815661,36.13,81570.13,15.9,-0.22267,0.00011,23.19206]
[1778458816175,36.13,81522.71,15.9,-0.22773,0.00011,23.47583]
[1778458816425,36.13,81522.71,15.9,-0.22773,0.00011,23.47583]
[1778458816632,36.13,81522.71,15.9,-0.22773,0.00011,23.47583]
[1778458816738,36.13,81522.71,15.9,-0.22773,0.00011,23.47583]
[1778458817100,36.13,81521.91,15.9,-0.22782,0.00011,23.48069]
[1778458817258,36.13,81521.91,15.9,-0.22782,0.00011,23.48069]
[1778458818341,36.13,81520.33,15.9,-0.22799,0.00011,23.49009]
[1778458818595,36.14,81524.92,15.9,-0.2275,0.00011,23.46282]
[1778458819455,36.14,81524.92,15.9,-0.2275,0.00011,23.46282]
[1778458819956,36.14,81524.92,15.9,-0.2275,0.00011,23.46282]
[1778458820431,36.13,81524.03,15.9,-0.22759,0.00011,23.46806]
[1778458820641,36.13,81524.03,15.9,-0.22759,0.00011,23.46806]
[1778458820725,36.13,81524.03,15.9,-0.22759,0.00011,23.46806]
[1778458820786,36.13,81503.87,15.9,-0.22976,0.00011,23.58774]
[1778458821201,36.13,81503.87,15.9,-0.22976,0.00011,23.58774]
[1778458821692,36.13,81503.87,15.9,-0.22976,0.00011,23.58774]
[1778458822581,36.13,81508.7,15.9,-0.22924,0.00011,23.55897]
[1778458823068,36.13,81508.7,15.9,-0.22924,0.00011,23.55897]
[1778458823157,36.13,81519.46,15.9,-0.22808,0.00011,23.49505]
[1778458823317,36.13,81519.46,15.9,-0.22808,0.00011,23.49505]
[1778458824137,36.13,81519.46,15.9,-0.22808,0.00011,23.49505]
[1778458823770,36.13,81522.46,15.9,-0.22776,0.00011,23.47723]
[1778458824243,36.13,81522.46,15.9,-0.22776,0.00011,23.47723]
[1778458824971,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825269,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825335,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825438,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825506,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825531,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825750,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825830,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825870,36.13,81531.14,15.9,-0.22683,0.00011,23.4256]
[1778458825969,36.13,81516.47,15.9,-0.2284,0.00011,23.51276]
[1778458826358,36.13,81516.47,15.9,-0.2284,0.00011,23.51276]
[1778458826380,36.13,81516.47,15.9,-0.2284,0.00011,23.51276]
[1778458826683,36.13,81516.47,15.9,-0.2284,0.00011,23.51276]
[1778458827083,36.13,81502.34,15.9,-0.22992,0.00011,23.59644]
[1778458829873,36.13,81501.34,15.9,-0.23003,0.00011,23.60217]
[1778458830012,36.13,81501.34,15.9,-0.23003,0.00011,23.60217]
[1778458830042,36.13,81501.34,15.9,-0.23003,0.00011,23.60217]
[1778458830274,36.13,81501.34,15.9,-0.23003,0.00011,23.60217]
[1778458830308,36.13,81501.34,15.9,-0.23003,0.00011,23.60217]
[1778458830112,36.13,81510.17,15.9,-0.22907,0.00011,23.54975]
[1778458830392,36.13,81510.17,15.9,-0.22907,0.00011,23.54975]
[1778458830720,36.13,81510.17,15.9,-0.22907,0.00011,23.54975]
[1778458830937,36.13,81510.17,15.9,-0.22907,0.00011,23.54975]
[1778458831178,36.13,81479.37,15.9,-0.23239,0.00011,23.72797]
[1778458831478,36.13,81479.37,15.9,-0.23239,0.00011,23.72797]
[1778458831916,36.13,81484.91,15.9,-0.23178,0.00011,23.69517]
[1778458832674,36.13,81484.91,15.9,-0.23178,0.00011,23.69517]
[1778458832945,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458833469,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458833583,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458833638,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458833665,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458833730,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458834143,36.13,81491.37,15.9,-0.23104,0.00011,23.65499]
[1778458834229,36.12,81484.35,15.9,-0.2318,0.00011,23.69596]
[1778458834665,36.12,81484.35,15.9,-0.2318,0.00011,23.69596]
[1778458834907,36.12,81484.35,15.9,-0.2318,0.00011,23.69596]
[1778458835006,36.12,81471.79,15.9,-0.23317,0.00011,23.76993]
[1778458836724,36.12,81471.21,15.9,-0.23323,0.00011,23.77317]
[1778458837034,36.12,81471.21,15.9,-0.23323,0.00011,23.77317]
[1778458837155,36.12,81471.21,15.9,-0.23323,0.00011,23.77317]
[1778458837217,36.12,81479.86,15.9,-0.23225,0.00011,23.72051]
[1778458837915,36.12,81479.86,15.9,-0.23225,0.00011,23.72051]
[1778458838162,36.12,81462.27,15.9,-0.23417,0.00011,23.8238]
[1778458838724,36.12,81462.27,15.9,-0.23417,0.00011,23.8238]
[1778458840386,36.12,81473.17,15.9,-0.23298,0.00011,23.75959]
[1778458840450,36.12,81473.17,15.9,-0.23298,0.00011,23.75959]
[1778458840477,36.12,81473.17,15.9,-0.23298,0.00011,23.75959]
[1778458840517,36.12,81473.17,15.9,-0.23298,0.00011,23.75959]
[1778458840604,36.12,81473.17,15.9,-0.23298,0.00011,23.75959]
[1778458841229,36.12,81473.17,15.9,-0.23298,0.00011,23.75959]
[1778458841133,36.12,81456.25,15.9,-0.23482,0.00011,23.85885]
[1778458841425,36.12,81456.25,15.9,-0.23482,0.00011,23.85885]
[1778458841826,36.12,81456.25,15.9,-0.23482,0.00011,23.85885]
[1778458842206,36.12,81456.25,15.9,-0.23482,0.00011,23.85885]
[1778458842208,36.12,81456.25,15.9,-0.23482,0.00011,23.85885]
[1778458842963,36.12,81455.52,15.9,-0.2349,0.00011,23.86308]
[1778458843362,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458843391,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458843403,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458843514,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458843633,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458843865,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458843967,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458844058,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458844090,36.12,81455.3,15.9,-0.23493,0.00011,23.86433]
[1778458844128,36.12,81434.06,15.9,-0.23726,0.00011,23.98829]
[1778458844403,36.12,81434.06,15.9,-0.23726,0.00011,23.98829]
[1778458844405,36.12,81434.06,15.9,-0.23726,0.00011,23.98829]
[1778458845211,36.12,81422.19,15.9,-0.23857,0.00011,24.05764]
[1778458845379,36.12,81422.19,15.9,-0.23857,0.00011,24.05764]
[1778458845449,36.12,81422.19,15.9,-0.23857,0.00011,24.05764]
[1778458846176,36.12,81422.19,15.9,-0.23857,0.00011,24.05764]
[1778458846288,36.12,81422.09,15.9,-0.23859,0.00011,24.0586]
[1778458846312,36.12,81422.09,15.9,-0.23859,0.00011,24.0586]
[1778458846414,36.12,81422.09,15.9,-0.23859,0.00011,24.0586]
[1778458846567,36.12,81422.09,15.9,-0.23859,0.00011,24.0586]
[1778458846608,36.12,81422.09,15.9,-0.23859,0.00011,24.0586]
[1778458846766,36.12,81422.09,15.9,-0.23859,0.00011,24.0586]
[1778458847417,36.12,81413.32,15.9,-0.23957,0.00011,24.10981]
[1778458848166,36.12,81413.32,15.9,-0.23957,0.00011,24.10981]
[1778458848309,36.12,81413.32,15.9,-0.23957,0.00011,24.10981]
[1778458849056,36.12,81410.74,15.9,-0.23986,0.00011,24.12505]
[1778458849243,36.12,81410.74,15.9,-0.23986,0.00011,24.12505]
[1778458849804,36.12,81418.76,15.9,-0.23898,0.00011,24.07891]
[1778458849946,36.12,81418.76,15.9,-0.23898,0.00011,24.07891]
[1778458850360,36.12,81422.98,15.9,-0.23852,0.00011,24.05478]
[1778458850637,36.12,81422.98,15.9,-0.23852,0.00011,24.05478]
[1778458850825,36.12,81422.98,15.9,-0.23852,0.00011,24.05478]
[1778458850877,36.12,81422.98,15.9,-0.23852,0.00011,24.05478]
[1778458850887,36.12,81422.98,15.9,-0.23852,0.00011,24.05478]
[1778458850895,36.12,81422.98,15.9,-0.23852,0.00011,24.05478]
[1778458850916,36.14,81440.09,15.9,-0.2367,0.00011,23.95906]
[1778458852713,36.14,81444.04,15.9,-0.23627,0.00011,23.93641]
[1778458852742,36.14,81444.04,15.9,-0.23627,0.00011,23.93641]
[1778458852818,36.14,81444.04,15.9,-0.23627,0.00011,23.93641]
[1778458853020,36.15,81462.23,15.9,-0.23435,0.00011,23.83418]
[1778458853776,36.15,81462.23,15.9,-0.23435,0.00011,23.83418]
[1778458853810,36.15,81462.23,15.9,-0.23435,0.00011,23.83418]
[1778458853892,36.16,81480.91,15.9,-0.23239,0.00011,23.7287]
[1778458854597,36.16,81480.91,15.9,-0.23239,0.00011,23.7287]
[1778458854791,36.16,81480.91,15.9,-0.23239,0.00011,23.7287]
[1778458854957,36.16,81480.91,15.9,-0.23239,0.00011,23.7287]
[1778458855238,36.16,81489.76,15.9,-0.23143,0.00011,23.67657]
[1778458855674,36.16,81489.76,15.9,-0.23143,0.00011,23.67657]
[1778458855955,36.16,81489.76,15.9,-0.23143,0.00011,23.67657]
[1778458856049,36.16,81501.46,15.9,-0.23016,0.00011,23.60742]
[1778458856921,36.16,81501.46,15.9,-0.23016,0.00011,23.60742]
[1778458856926,36.16,81501.46,15.9,-0.23016,0.00011,23.60742]
[1778458857234,36.16,81501.46,15.9,-0.23016,0.00011,23.60742]
[1778458857157,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857378,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857400,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857414,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857491,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857511,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857708,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857792,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458857923,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458858067,36.16,81507.05,15.9,-0.22956,0.00011,23.5744]
[1778458858216,36.16,81503.23,15.9,-0.22997,0.00011,23.59701]
[1778458858282,36.16,81503.23,15.9,-0.22997,0.00011,23.59701]
[1778458858287,36.16,81503.23,15.9,-0.22997,0.00011,23.59701]
[1778458858645,36.16,81503.23,15.9,-0.22997,0.00011,23.59701]
[1778458859002,36.16,81489.46,15.9,-0.23146,0.00011,23.67834]
[1778458859612,36.16,81489.46,15.9,-0.23146,0.00011,23.67834]
[1778458860697,36.16,81489.62,15.9,-0.23145,0.00011,23.67745]
[1778458861191,36.16,81489.62,15.9,-0.23145,0.00011,23.67745]
[1778458863395,36.16,81487.05,15.9,-0.23173,0.00011,23.69268]
[1778458863717,36.16,81487.05,15.9,-0.23173,0.00011,23.69268]
[1778458863760,36.16,81487.05,15.9,-0.23173,0.00011,23.69268]
[1778458863796,36.16,81487.05,15.9,-0.23173,0.00011,23.69268]
[1778458863970,36.16,81498.39,15.9,-0.2305,0.00011,23.62581]
[1778458864617,36.16,81498.39,15.9,-0.2305,0.00011,23.62581]
[1778458864702,36.16,81498.39,15.9,-0.2305,0.00011,23.62581]
[1778458864978,36.16,81509.26,15.9,-0.22932,0.00011,23.56132]
[1778458865984,36.16,81520.01,15.9,-0.22816,0.00011,23.49744]
[1778458866835,36.16,81520.01,15.9,-0.22816,0.00011,23.49744]
[1778458866911,36.16,81520.01,15.9,-0.22816,0.00011,23.49744]
[1778458866917,36.16,81520.01,15.9,-0.22816,0.00011,23.49744]
[1778458866940,36.16,81520.01,15.9,-0.22816,0.00011,23.49744]
[1778458867196,36.16,81520.01,15.9,-0.22816,0.00011,23.49744]
[1778458866991,36.16,81526.58,15.9,-0.22746,0.00011,23.45835]
[1778458867910,36.16,81526.58,15.9,-0.22746,0.00011,23.45835]
[1778458869964,36.16,81535.41,15.9,-0.2265,0.00011,23.40542]
[1778458870521,36.16,81538.61,15.9,-0.22616,0.00011,23.38623]
[1778458870921,36.16,81538.61,15.9,-0.22616,0.00011,23.38623]
[1778458870981,36.16,81538.61,15.9,-0.22616,0.00011,23.38623]
[1778458871748,36.16,81539.0,15.9,-0.22611,0.00011,23.38382]
[1778458873867,36.16,81539.25,15.9,-0.22609,0.00011,23.3822]
[1778458874814,36.16,81538.8,15.9,-0.22613,0.00011,23.38481]
[1778458875048,36.16,81543.27,15.9,-0.22565,0.00011,23.35808]
[1778458877228,36.16,81551.34,15.9,-0.22479,0.00011,23.30967]
[1778458877887,36.16,81549.15,15.9,-0.22502,0.00011,23.32263]
[1778458879309,36.16,81548.86,15.9,-0.22505,0.00011,23.32419]
[1778458881787,36.16,81549.63,15.9,-0.22496,0.00011,23.31937]
[1778458881895,36.16,81549.63,15.9,-0.22496,0.00011,23.31937]
[1778458882099,36.16,81555.58,15.9,-0.22433,0.00011,23.28367]
[1778458883485,36.16,81562.63,15.9,-0.22357,0.00011,23.2412]
[1778458884501,36.16,81561.77,15.9,-0.22367,0.00011,23.24636]
[1778458889792,36.15,81568.33,15.9,-0.22295,0.00011,23.2061]
[1778458890602,36.15,81570.15,15.9,-0.22276,0.00011,23.19508]
[1778458891111,36.15,81570.15,15.9,-0.22276,0.00011,23.19508]
[1778458891132,36.15,81570.15,15.9,-0.22276,0.00011,23.19508]
[1778458891202,36.15,81570.15,15.9,-0.22276,0.00011,23.19508]
[1778458891234,36.15,81572.34,15.9,-0.2225,0.00011,23.17806]
[1778458893346,36.15,81574.05,15.9,-0.22232,0.00011,23.16752]
[1778458893390,36.15,81574.05,15.9,-0.22232,0.00011,23.16752]
[1778458894200,36.15,81562.88,15.9,-0.2235,0.00011,23.23457]
[1778458894341,36.15,81562.88,15.9,-0.2235,0.00011,23.23457]
[1778458895716,36.15,81562.81,15.9,-0.22351,0.00011,23.23486]
[1778458896714,36.15,81566.4,15.9,-0.22312,0.00011,23.21318]
[1778458897221,36.15,81569.68,15.9,-0.22277,0.00011,23.19337]
[1778458897492,36.15,81569.68,15.9,-0.22277,0.00011,23.19337]
[1778458901423,36.15,81578.02,15.9,-0.22188,0.00011,23.1425]
[1778458901657,36.15,81578.02,15.9,-0.22188,0.00011,23.1425]
[1778458901662,36.15,81578.02,15.9,-0.22188,0.00011,23.1425]
[1778458901942,36.15,81578.02,15.9,-0.22188,0.00011,23.1425]
[1778458902262,36.15,81591.27,15.9,-0.22048,0.00011,23.06247]
[1778458902447,36.15,81591.27,15.9,-0.22048,0.00011,23.06247]
[1778458903858,36.15,81595.17,15.9,-0.22006,0.00011,23.03873]
[1778458903950,36.15,81595.17,15.9,-0.22006,0.00011,23.03873]
[1778458904031,36.15,81595.17,15.9,-0.22006,0.00011,23.03873]
[1778458904855,36.15,81601.08,15.9,-0.21944,0.00011,23.00284]
[1778458905214,36.15,81601.08,15.9,-0.21944,0.00011,23.00284]
[1778458905337,36.15,81607.36,15.9,-0.21878,0.0001,22.9647]
[1778458908018,36.15,81611.52,15.9,-0.21834,0.0001,22.93938]
[1778458908309,36.15,81610.49,15.9,-0.21844,0.0001,22.94558]
[1778458910672,36.15,81610.66,15.9,-0.21842,0.0001,22.94438]
[1778458912065,36.15,81613.01,15.9,-0.21817,0.0001,22.9298]
[1778458912541,36.15,81619.13,15.9,-0.21753,0.0001,22.89254]
[1778458913015,36.15,81619.19,15.9,-0.21752,0.0001,22.89206]
[1778458913774,36.15,81619.19,15.9,-0.21752,0.0001,22.89206]
[1778458914630,36.14,81619.43,15.9,-0.21749,0.0001,22.89036]
[1778458915414,36.14,81620.98,15.9,-0.21733,0.0001,22.88071]
[1778458915623,36.14,81620.98,15.9,-0.21733,0.0001,22.88071]
[1778458915643,36.14,81620.98,15.9,-0.21733,0.0001,22.88071]
[1778458917869,36.14,81628.52,15.9,-0.21653,0.0001,22.8345]
[1778458918072,36.14,81628.52,15.9,-0.21653,0.0001,22.8345]
[1778458918115,36.14,81628.52,15.9,-0.21653,0.0001,22.8345]
[1778458918232,36.14,81628.8,15.9,-0.2165,0.0001,22.83262]
[1778458919859,36.14,81616.51,15.9,-0.21778,0.0001,22.90712]
[1778458920695,36.14,81616.51,15.9,-0.21778,0.0001,22.90712]
[1778458921498,36.14,81613.74,15.9,-0.21807,0.0001,22.92378]
[1778458922272,36.14,81613.74,15.9,-0.21807,0.0001,22.92378]
[1778458922341,36.14,81613.74,15.9,-0.21807,0.0001,22.92378]
[1778458922575,36.14,81617.36,15.9,-0.21769,0.0001,22.90169]
[1778458923112,36.14,81617.36,15.9,-0.21769,0.0001,22.90169]
[1778458924037,36.14,81619.85,15.9,-0.21743,0.0001,22.88646]
[1778458924798,36.14,81618.25,15.9,-0.21759,0.0001,22.89612]
[1778458925025,36.14,81618.25,15.9,-0.21759,0.0001,22.89612]
[1778458926441,36.14,81630.89,15.9,-0.21627,0.0001,22.81913]
[1778458927949,36.14,81630.89,15.9,-0.21627,0.0001,22.81913]
[1778458928240,36.14,81632.11,15.9,-0.21614,0.0001,22.81166]
[1778458932813,36.14,81628.77,15.9,-0.21648,0.0001,22.83131]
[1778458933386,36.14,81628.61,15.9,-0.21649,0.0001,22.83212]
[1778458933937,36.14,81628.61,15.9,-0.21649,0.0001,22.83212]
[1778458934786,36.14,81627.24,15.9,-0.21663,0.0001,22.84028]
[1778458935280,36.14,81627.24,15.9,-0.21663,0.0001,22.84028]
[1778458935351,36.14,81627.24,15.9,-0.21663,0.0001,22.84028]
[1778458937819,36.14,81632.84,15.9,-0.21604,0.0001,22.80566]
[1778458937907,36.14,81632.84,15.9,-0.21604,0.0001,22.80566]
[1778458939100,36.14,81629.86,15.9,-0.21635,0.0001,22.82366]
[1778458939348,36.14,81629.86,15.9,-0.21635,0.0001,22.82366]
[1778458942166,36.13,81634.55,15.9,-0.21585,0.0001,22.79457]
[1778458942272,36.13,81634.55,15.9,-0.21585,0.0001,22.79444]
[1778458944092,36.13,81634.64,15.9,-0.21584,0.0001,22.79363]
[1778458948449,36.13,81648.77,15.9,-0.21435,0.0001,22.70631]
[1778458952620,36.13,81660.01,15.9,-0.21316,0.0001,22.63333]
[1778458957659,36.13,81655.03,15.9,-0.21366,0.0001,22.6633]
[1778458958377,36.13,81655.03,15.9,-0.21366,0.0001,22.6633]
[1778458958402,36.13,81655.32,15.9,-0.21363,0.0001,22.66142]
[1778458960627,36.13,81661.03,15.9,-0.21304,0.0001,22.62632]
[1778458960910,36.13,81661.71,15.9,-0.21297,0.0001,22.6221]
[1778458967329,36.13,81666.66,15.9,-0.21245,0.0001,22.59111]
[1778458967762,36.12,81666.41,15.9,-0.21247,0.0001,22.59236]
[1778458967777,36.12,81657.53,15.9,-0.21338,0.0001,22.64678]
[1778458970428,36.12,81650.12,15.9,-0.21415,0.0001,22.6919]
[1778458970850,36.12,81650.12,15.9,-0.21415,0.0001,22.6919]
[1778458970969,36.12,81650.12,15.9,-0.21415,0.0001,22.6919]
[1778458971002,36.12,81650.12,15.9,-0.21415,0.0001,22.6919]
[1778458971201,36.12,81650.65,15.9,-0.21409,0.0001,22.68854]
[1778458974011,36.12,81642.85,15.9,-0.2149,0.0001,22.73616]
[1778458974371,36.12,81642.85,15.9,-0.2149,0.0001,22.73616]
[1778458974489,36.12,81642.96,15.9,-0.21489,0.0001,22.73544]
[1778458974496,36.12,81642.96,15.9,-0.21489,0.0001,22.73544]
[1778458975169,36.12,81626.36,15.9,-0.21662,0.0001,22.83658]
[1778458975661,36.12,81626.36,15.9,-0.21662,0.0001,22.83658]
[1778458976956,36.12,81631.12,15.9,-0.21612,0.0001,22.80743]
[1778458976970,36.12,81631.12,15.9,-0.21612,0.0001,22.80743]
[1778458977054,36.12,81632.23,15.9,-0.216,0.0001,22.80053]
[1778458977652,36.12,81632.23,15.9,-0.216,0.0001,22.80053]
[1778458979528,36.12,81625.84,15.9,-0.21666,0.0001,22.83893]
[1778458980139,36.12,81625.36,15.9,-0.2167,0.0001,22.84167]
[1778458981331,36.12,81625.36,15.9,-0.2167,0.0001,22.84167]
[1778458981368,36.12,81623.95,15.9,-0.21685,0.0001,22.85007]
[1778458981733,36.12,81623.95,15.9,-0.21685,0.0001,22.85007]
[1778458984383,36.12,81625.38,15.9,-0.21669,0.0001,22.84082]
[1778458984396,36.12,81625.38,15.9,-0.21669,0.0001,22.84082]
[1778458985260,36.12,81627.06,15.9,-0.21651,0.0001,22.83032]
[1778458986166,36.12,81644.11,15.9,-0.21473,0.0001,22.7258]
[1778458986988,36.12,81644.11,15.9,-0.21473,0.0001,22.7258]
[1778458987642,36.12,81645.44,15.9,-0.21459,0.0001,22.71749]
[1778458990892,36.12,81654.76,15.9,-0.21361,0.0001,22.66012]
[1778458995987,36.11,81664.57,15.9,-0.21259,0.0001,22.59966]
[1778458996938,36.11,81664.57,15.9,-0.21259,0.0001,22.59966]
[1778458997145,36.11,81668.74,15.9,-0.21216,0.0001,22.57406]
[1778458997499,36.11,81668.74,15.9,-0.21216,0.0001,22.57406]
[1778458999870,36.11,81680.72,15.9,-0.21093,0.0001,22.50028]
[1778459002166,36.11,81680.19,15.9,-0.21098,0.0001,22.50349]
[1778459002379,36.11,81681.17,15.9,-0.21088,0.0001,22.49742]
[1778459003356,36.11,81681.17,15.9,-0.21088,0.0001,22.49742]
[1778459006059,36.11,81688.1,15.9,-0.21016,0.0001,22.4543]
[1778459010180,36.11,81685.69,15.9,-0.2104,0.0001,22.46861]
[1778459014619,36.11,81683.84,15.9,-0.21055,0.0001,22.47533]
[1778459015122,36.11,81696.44,15.9,-0.20926,0.0001,22.39752]
[1778459016962,36.11,81702.27,15.9,-0.20866,0.0001,22.36146]
[1778459018992,36.11,81705.39,15.9,-0.20834,0.0001,22.34215]
[1778459021613,36.11,81716.02,15.9,-0.20726,0.0001,22.27652]
[1778459021751,36.11,81716.02,15.9,-0.20726,0.0001,22.27652]
[1778459022173,36.11,81716.01,15.9,-0.20726,0.0001,22.27666]
[1778459022718,36.11,81716.01,15.9,-0.20726,0.0001,22.27666]
[1778459022875,36.11,81716.01,15.9,-0.20726,0.0001,22.27666]
[1778459025881,36.11,81707.56,15.9,-0.20812,0.0001,22.32868]
[1778459026318,36.11,81707.87,15.9,-0.20809,0.0001,22.32662]
[1778459026556,36.11,81707.87,15.9,-0.20809,0.0001,22.32662]
[1778459026695,36.11,81707.87,15.9,-0.20809,0.0001,22.32662]
[1778459027349,36.11,81707.87,15.9,-0.20809,0.0001,22.32662]
[1778459028070,36.11,81710.2,15.9,-0.20784,0.0001,22.31193]
[1778459029170,36.11,81709.23,15.9,-0.20794,0.0001,22.31766]
[1778459029547,36.11,81710.19,15.9,-0.20784,0.0001,22.31144]
[1778459030162,36.11,81710.19,15.9,-0.20784,0.0001,22.31144]
[1778459031497,36.1,81715.09,15.9,-0.20733,0.0001,22.2806]
[1778459031508,36.1,81715.09,15.9,-0.20733,0.0001,22.2806]
[1778459032147,36.1,81715.09,15.9,-0.20733,0.0001,22.2806]
[1778459033317,36.1,81717.01,15.9,-0.20713,0.0001,22.26848]
[1778459035506,36.1,81715.89,15.9,-0.20723,0.0001,22.27475]
[1778459036276,36.1,81715.89,15.9,-0.20723,0.0001,22.27475]
[1778459039612,36.1,81718.84,15.9,-0.20692,0.0001,22.25557]
[1778459039642,36.1,81718.84,15.9,-0.20692,0.0001,22.25557]
[1778459040286,36.1,81718.84,15.9,-0.20692,0.0001,22.25557]
[1778459043410,36.1,81736.88,15.9,-0.20508,0.0001,22.14298]
[1778459049270,36.1,81737.18,15.9,-0.20505,0.0001,22.14087]
[1778459052317,36.1,81740.41,15.9,-0.20472,0.0001,22.12068]
[1778459053127,36.1,81744.73,15.9,-0.20428,0.0001,22.09379]
[1778459053501,36.1,81744.73,15.9,-0.20428,0.0001,22.09379]
[1778459055191,36.1,81746.34,15.9,-0.20412,0.0001,22.08382]
[1778459055385,36.1,81746.34,15.9,-0.20412,0.0001,22.08382]
[1778459055405,36.1,81752.15,15.9,-0.20354,0.0001,22.04769]
[1778459055519,36.1,81752.15,15.9,-0.20354,0.0001,22.04769]
[1778459056150,36.1,81752.15,15.9,-0.20354,0.0001,22.04769]
[1778459056412,36.1,81753.79,15.9,-0.20337,0.0001,22.0374]
[1778459056763,36.1,81753.79,15.9,-0.20337,0.0001,22.0374]
[1778459057419,36.1,81752.9,15.9,-0.20346,0.0001,22.04304]
[1778459060440,36.1,81764.06,15.9,-0.20234,0.0001,21.97336]
[1778459062168,36.1,81764.47,15.9,-0.2023,0.0001,21.97082]
[1778459062494,36.1,81771.43,15.9,-0.2016,0.0001,21.92739]
[1778459066483,36.1,81760.42,15.9,-0.2027,0.0001,21.9957]
[1778459068030,36.1,81760.4,15.9,-0.2027,0.0001,21.99565]
[1778459070019,36.09,81760.51,15.9,-0.20268,0.0001,21.99463]
[1778459070025,36.09,81760.51,15.9,-0.20268,0.0001,21.99463]
[1778459070407,36.09,81760.51,15.9,-0.20268,0.0001,21.99463]
[1778459072504,36.09,81758.32,15.9,-0.20287,0.0001,22.00409]
[1778459073248,36.09,81757.06,15.9,-0.203,0.0001,22.01177]
[1778459076783,36.09,81755.9,15.9,-0.2031,0.0001,22.01819]
[1778459078042,36.09,81755.75,15.9,-0.20311,0.0001,22.01892]
[1778459078319,36.09,81755.75,15.9,-0.20311,0.0001,22.01892]
[1778459079044,36.09,81753.98,15.9,-0.20329,0.0001,22.02974]
[1778459079095,36.09,81753.98,15.9,-0.20329,0.0001,22.02974]
[1778459080181,36.09,81756.33,15.9,-0.20305,0.0001,22.0149]
[1778459080323,36.09,81756.33,15.9,-0.20305,0.0001,22.0149]
[1778459080325,36.09,81756.33,15.9,-0.20305,0.0001,22.0149]
[1778459081028,36.09,81761.51,15.9,-0.20253,0.0001,21.98244]
[1778459081159,36.09,81761.51,15.9,-0.20253,0.0001,21.98244]
[1778459082084,36.09,81761.84,15.9,-0.20249,0.0001,21.98023]
[1778459082563,36.09,81763.39,15.9,-0.20233,0.0001,21.97041]
[1778459082624,36.09,81763.39,15.9,-0.20233,0.0001,21.97041]
[1778459083340,36.09,81763.39,15.9,-0.20233,0.0001,21.97041]
[1778459083369,36.09,81763.39,15.9,-0.20233,0.0001,21.97041]
[1778459089028,36.09,81768.26,15.9,-0.20184,0.0001,21.93941]
[1778459089083,36.09,81768.26,15.9,-0.20184,0.0001,21.93941]
[1778459091111,36.09,81769.91,15.9,-0.20167,0.0001,21.92887]
[1778459091175,36.09,81769.91,15.9,-0.20167,0.0001,21.92887]
[1778459092339,36.09,81771.84,15.9,-0.20147,0.0001,21.91661]
[1778459094669,36.09,81773.98,15.9,-0.20126,0.0001,21.90306]
[1778459101559,36.08,81769.86,15.9,-0.20166,0.0001,21.92814]
[1778459101683,36.08,81769.86,15.9,-0.20166,0.0001,21.92814]
[1778459103070,36.08,81764.72,15.9,-0.20217,0.0001,21.96002]
[1778459103551,36.08,81764.72,15.9,-0.20217,0.0001,21.96002]
[1778459104316,36.08,81762.19,15.9,-0.20242,0.0001,21.97566]
[1778459104980,36.08,81759.99,15.9,-0.20264,0.0001,21.98921]
[1778459105110,36.08,81759.99,15.9,-0.20264,0.0001,21.98921]
[1778459105374,36.08,81759.99,15.9,-0.20264,0.0001,21.98921]
[1778459105469,36.08,81760.65,15.9,-0.20257,0.0001,21.98491]
[1778459107429,36.08,81751.86,15.9,-0.20345,0.0001,22.03968]
[1778459107445,36.08,81751.86,15.9,-0.20345,0.0001,22.03968]
[1778459107448,36.08,81751.86,15.9,-0.20345,0.0001,22.03968]
[1778459107561,36.08,81751.86,15.9,-0.20345,0.0001,22.03968]
[1778459107519,36.08,81748.01,15.9,-0.20384,0.0001,22.06357]
[1778459111161,36.08,81746.68,15.9,-0.20397,0.0001,22.07181]
[1778459111305,36.08,81746.68,15.9,-0.20397,0.0001,22.07181]
[1778459111329,36.08,81746.68,15.9,-0.20397,0.0001,22.07181]
[1778459111360,36.08,81747.48,15.9,-0.20389,0.0001,22.0668]
[1778459112262,36.08,81747.48,15.9,-0.20389,0.0001,22.0668]
[1778459113334,36.08,81747.21,15.9,-0.20391,0.0001,22.06836]
[1778459114486,36.08,81749.41,15.9,-0.20369,0.0001,22.05453]
[1778459114515,36.08,81749.41,15.9,-0.20369,0.0001,22.05453]
[1778459117597,36.08,81749.87,15.9,-0.20364,0.0001,22.05137]
[1778459117717,36.08,81749.87,15.9,-0.20364,0.0001,22.05137]
[1778459119109,36.08,81749.17,15.9,-0.20371,0.0001,22.05564]
[1778459119614,36.08,81745.04,15.9,-0.20412,0.0001,22.08116]
[1778459120541,36.08,81745.04,15.9,-0.20412,0.0001,22.08116]
[1778459122281,36.08,81746.22,15.9,-0.204,0.0001,22.07356]
[1778459122730,36.08,81748.36,15.9,-0.20378,0.0001,22.06011]
[1778459122950,36.08,81748.36,15.9,-0.20378,0.0001,22.06011]
[1778459122978,36.08,81748.36,15.9,-0.20378,0.0001,22.06011]
[1778459123428,36.08,81748.36,15.9,-0.20378,0.0001,22.06011]
[1778459123482,36.08,81755.91,15.9,-0.20302,0.0001,22.01296]
[1778459123667,36.08,81755.91,15.9,-0.20302,0.0001,22.01296]
[1778459125653,36.08,81762.92,15.9,-0.20231,0.0001,21.96891]
[1778459126423,36.08,81762.92,15.9,-0.20231,0.0001,21.96891]
[1778459127117,36.08,81762.32,15.9,-0.20237,0.0001,21.97253]
[1778459127142,36.08,81762.32,15.9,-0.20237,0.0001,21.97253]
[1778459127175,36.08,81762.32,15.9,-0.20237,0.0001,21.97253]
[1778459128332,36.08,81762.13,15.9,-0.20239,0.0001,21.97357]
[1778459128487,36.08,81762.13,15.9,-0.20239,0.0001,21.97357]
[1778459128686,36.08,81760.83,15.9,-0.20252,0.0001,21.98155]
[1778459129194,36.08,81760.83,15.9,-0.20252,0.0001,21.98155]
[1778459129994,36.08,81761.88,15.9,-0.20241,0.0001,21.97484]
[1778459130125,36.08,81761.88,15.9,-0.20241,0.0001,21.97484]
[1778459132511,36.08,81765.01,15.9,-0.20207,0.0001,21.95118]
[1778459132541,36.08,81765.01,15.9,-0.20207,0.0001,21.95118]
[1778459134915,36.07,81768.7,15.9,-0.20169,0.0001,21.9278]
[1778459135154,36.07,81768.7,15.9,-0.20169,0.0001,21.9278]
[1778459135573,36.07,81768.7,15.9,-0.20169,0.0001,21.9278]
[1778459135271,36.07,81782.23,15.9,-0.20034,0.0001,21.84307]
[1778459135770,36.07,81782.23,15.9,-0.20034,0.0001,21.84307]
[1778459136274,36.07,81782.23,15.9,-0.20034,0.0001,21.84307]
[1778459136340,36.07,81782.23,15.9,-0.20034,0.0001,21.84307]
[1778459136409,36.07,81782.23,15.9,-0.20034,0.0001,21.84307]
[1778459136507,36.07,81808.05,15.9,-0.19777,0.0001,21.68096]
[1778459137137,36.07,81808.05,15.9,-0.19777,0.0001,21.68096]
[1778459137326,36.07,81808.05,15.9,-0.19777,0.0001,21.68096]
[1778459137981,36.07,81801.9,15.9,-0.19838,0.0001,21.71965]
[1778459137990,36.07,81801.9,15.9,-0.19838,0.0001,21.71965]
[1778459138806,36.07,81799.89,15.9,-0.19858,0.0001,21.73229]
[1778459139550,36.07,81799.89,15.9,-0.19858,0.0001,21.73229]
[1778459145075,36.07,81798.63,15.9,-0.19871,0.0001,21.74017]
[1778459146403,36.07,81796.51,15.9,-0.19892,0.0001,21.75348]
[1778459146722,36.07,81792.57,15.9,-0.19931,0.0001,21.77819]
[1778459147068,36.07,81792.57,15.9,-0.19931,0.0001,21.77819]
[1778459147139,36.07,81782.1,15.9,-0.20035,0.0001,21.8439]
[1778459148270,36.07,81782.1,15.9,-0.20035,0.0001,21.8439]
[1778459149287,36.07,81777.03,15.9,-0.20086,0.0001,21.87567]
[1778459149308,36.07,81777.03,15.9,-0.20086,0.0001,21.87567]
[1778459149420,36.07,81777.03,15.9,-0.20086,0.0001,21.87567]
[1778459151073,36.07,81764.55,15.9,-0.20211,0.0001,21.95362]
[1778459153863,36.07,81768.48,15.9,-0.20171,0.0001,21.92885]
[1778459159504,36.07,81766.85,15.9,-0.20186,0.0001,21.93851]
[1778459162979,36.07,81765.75,15.9,-0.20197,0.0001,21.94491]
[1778459162985,36.07,81765.75,15.9,-0.20197,0.0001,21.94491]
[1778459163039,36.07,81765.75,15.9,-0.20197,0.0001,21.94491]
[1778459163157,36.07,81757.74,15.9,-0.20277,0.0001,21.9948]
[1778459165870,36.07,81749.5,15.9,-0.20359,0.0001,22.04604]
[1778459167004,36.07,81747.56,15.9,-0.20379,0.0001,22.05802]
[1778459168659,36.07,81744.94,15.9,-0.20405,0.0001,22.0741]
[1778459169068,36.07,81744.94,15.9,-0.20405,0.0001,22.0741]
[1778459169199,36.07,81743.36,15.9,-0.20421,0.0001,22.0838]
[1778459174234,36.07,81744.09,15.9,-0.20413,0.0001,22.07929]
[1778459176343,36.07,81743.5,15.9,-0.20419,0.0001,22.08298]
[1778459181288,36.07,81751.17,15.9,-0.20343,0.0001,22.03552]
[1778459181387,36.07,81750.81,15.9,-0.20346,0.0001,22.03784]
[1778459182028,36.07,81750.81,15.9,-0.20346,0.0001,22.03784]
[1778459182291,36.07,81749.4,15.9,-0.2036,0.0001,22.04656]
[1778459183764,36.07,81749.57,15.9,-0.20359,0.0001,22.04557]
[1778459184284,36.07,81749.57,15.9,-0.20359,0.0001,22.04557]
[1778459185171,36.07,81750.13,15.9,-0.20353,0.0001,22.04215]
[1778459185312,36.07,81750.0,15.9,-0.20355,0.0001,22.04304]
[1778459188778,36.07,81751.83,15.9,-0.20336,0.0001,22.03141]
[1778459189224,36.07,81751.83,15.9,-0.20336,0.0001,22.03141]
[1778459193804,36.07,81754.27,15.9,-0.20309,0.0001,22.01214]
[1778459193840,36.07,81754.27,15.9,-0.20309,0.0001,22.01214]
[1778459199289,36.07,81752.88,15.9,-0.20322,0.0001,22.02062]
[1778459205452,36.07,81746.95,15.9,-0.20381,0.0001,22.05706]
[1778459210487,36.07,81747.12,15.9,-0.20379,0.0001,22.05562]
[1778459215522,36.07,81750.37,15.9,-0.20346,0.0001,22.03507]
[1778459217052,36.07,81750.34,15.9,-0.20346,0.0001,22.03521]
[1778459217420,36.07,81750.34,15.9,-0.20346,0.0001,22.03521]
[1778459217849,36.07,81752.0,15.9,-0.20329,0.0001,22.02481]
[1778459217852,36.07,81752.0,15.9,-0.20329,0.0001,22.02481]
[1778459218544,36.07,81754.57,15.9,-0.20303,0.0001,22.00875]
[1778459223579,36.06,81754.47,15.9,-0.20303,0.0001,22.00858]
[1778459223684,36.06,81754.47,15.9,-0.20303,0.0001,22.00858]
[1778459224502,36.06,81754.47,15.9,-0.20303,0.0001,22.00858]
[1778459224586,36.06,81754.14,15.9,-0.20306,0.0001,22.01048]
[1778459228602,36.06,81753.89,15.9,-0.20309,0.0001,22.01201]
[1778459228608,36.06,81753.89,15.9,-0.20309,0.0001,22.01201]
[1778459228731,36.06,81753.25,15.9,-0.20315,0.0001,22.01599]
[1778459229068,36.06,81753.25,15.9,-0.20315,0.0001,22.01599]
[1778459229624,36.06,81739.33,15.9,-0.20455,0.0001,22.10271]
[1778459234657,36.06,81736.48,15.9,-0.20484,0.0001,22.12054]
[1778459239692,36.06,81740.12,15.9,-0.20448,0.0001,22.09805]
[1778459244728,36.07,81737.14,15.9,-0.20478,0.0001,22.1168]
[1778459249763,36.07,81737.23,15.9,-0.20478,0.0001,22.11642]
[1778459254799,36.07,81737.72,15.9,-0.2047,0.0001,22.10971]
[1778459256939,36.07,81737.71,15.9,-0.20471,0.0001,22.10981]
[1778459256990,36.07,81737.71,15.9,-0.20471,0.0001,22.10981]
[1778459257002,36.07,81737.71,15.9,-0.20471,0.0001,22.10981]
[1778459257528,36.07,81737.71,15.9,-0.20471,0.0001,22.10981]
[1778459257844,36.07,81734.51,15.9,-0.20503,0.0001,22.12977]
[1778459257857,36.07,81734.51,15.9,-0.20503,0.0001,22.12977]
[1778459258425,36.07,81734.51,15.9,-0.20503,0.0001,22.12977]
[1778459258464,36.07,81717.81,15.9,-0.20672,0.0001,22.23341]
[1778459259042,36.07,81717.81,15.9,-0.20672,0.0001,22.23341]
[1778459261164,36.07,81712.21,15.9,-0.20729,0.0001,22.26788]
[1778459262209,36.06,81709.79,15.9,-0.20753,0.0001,22.28271]
[1778459263052,36.06,81708.94,15.9,-0.20762,0.0001,22.2878]
[1778459268157,36.06,81705.67,15.9,-0.20793,0.0001,22.30706]
[1778459272689,36.06,81696.79,15.9,-0.20883,0.0001,22.36134]
[1778459272939,36.06,81698.63,15.9,-0.20864,0.0001,22.34968]
[1778459273040,36.06,81696.08,15.9,-0.20889,0.0001,22.36489]
[1778459276106,36.06,81688.39,15.9,-0.20967,0.0001,22.41207]
[1778459276375,36.06,81688.39,15.9,-0.20967,0.0001,22.41207]
[1778459276549,36.06,81689.15,15.9,-0.20959,0.0001,22.40716]
[1778459277212,36.06,81689.15,15.9,-0.20959,0.0001,22.40716]
[1778459277993,36.06,81682.54,15.9,-0.21027,0.0001,22.4479]
[1778459280190,36.06,81677.6,15.9,-0.21078,0.0001,22.47824]
[1778459280662,36.06,81677.6,15.9,-0.21078,0.0001,22.47824]
[1778459280669,36.06,81677.6,15.9,-0.21078,0.0001,22.47824]
[1778459280737,36.06,81677.6,15.9,-0.21078,0.0001,22.47824]
[1778459280830,36.06,81677.4,15.9,-0.21079,0.0001,22.47917]
[1778459282619,36.05,81668.77,15.9,-0.21168,0.0001,22.53216]
[1778459282965,36.05,81667.46,15.9,-0.21181,0.0001,22.54]
[1778459283288,36.05,81667.46,15.9,-0.21181,0.0001,22.54]
[1778459284073,36.05,81668.53,15.9,-0.2117,0.0001,22.5332]
[1778459288263,36.05,81669.71,15.9,-0.21156,0.0001,22.52516]
[1778459289012,36.05,81668.18,15.9,-0.21172,0.0001,22.53437]
[1778459289841,36.05,81668.56,15.9,-0.21167,0.0001,22.53182]
[1778459290105,36.05,81668.56,15.9,-0.21167,0.0001,22.53182]
[1778459290777,36.05,81668.5,15.9,-0.21168,0.0001,22.53198]
[1778459293657,36.05,81660.61,15.9,-0.21249,0.0001,22.58005]
[1778459294870,36.05,81659.62,15.9,-0.21258,0.0001,22.58561]
[1778459295123,36.05,81659.62,15.9,-0.21258,0.0001,22.58561]
[1778459295381,36.05,81659.62,15.9,-0.21258,0.0001,22.58561]
[1778459295667,36.05,81653.44,15.9,-0.21322,0.0001,22.6233]
[1778459297102,36.05,81644.23,15.9,-0.21417,0.0001,22.67976]
[1778459300069,36.05,81634.97,15.9,-0.21513,0.0001,22.73604]
[1778459302068,36.04,81645.9,15.9,-0.21399,0.0001,22.66879]
[1778459305257,36.04,81646.16,15.9,-0.21395,0.0001,22.66695]
[1778459305258,36.04,81646.16,15.9,-0.21395,0.0001,22.66695]
[1778459305442,36.04,81646.16,15.9,-0.21395,0.0001,22.66695]
[1778459305502,36.04,81646.16,15.9,-0.21395,0.0001,22.66695]
[1778459311121,36.04,81641.16,15.9,-0.21446,0.0001,22.69691]
[1778459313837,36.04,81640.82,15.9,-0.21447,0.0001,22.69485]
[1778459319183,36.04,81652.71,15.9,-0.21323,0.0001,22.62153]
[1778459319967,36.04,81654.23,15.9,-0.21307,0.0001,22.61217]
[1778459320396,36.04,81654.23,15.9,-0.21307,0.0001,22.61217]
[1778459320609,36.04,81666.78,15.9,-0.21177,0.0001,22.535]
[1778459321425,36.04,81666.78,15.9,-0.21177,0.0001,22.535]
[1778459321769,36.04,81666.78,15.9,-0.21177,0.0001,22.535]
[1778459322084,36.04,81669.93,15.9,-0.21145,0.0001,22.51556]
[1778459324405,36.04,81670.91,15.9,-0.21134,0.0001,22.50946]
[1778459325620,36.04,81669.02,15.9,-0.21154,0.0001,22.52108]
[1778459330764,36.04,81668.89,15.9,-0.21155,0.0001,22.52172]
[1778459330929,36.04,81668.48,15.9,-0.21159,0.0001,22.52421]
[1778459335185,36.04,81668.91,15.9,-0.21154,0.0001,22.52136]
[1778459335374,36.04,81666.94,15.9,-0.21175,0.0001,22.53346]
[1778459340409,36.04,81665.08,15.9,-0.21192,0.0001,22.54388]
[1778459340816,36.04,81665.08,15.9,-0.21192,0.0001,22.54388]
[1778459341959,36.04,81665.71,15.9,-0.21185,0.0001,22.5398]
[1778459342525,36.04,81665.71,15.9,-0.21185,0.0001,22.5398]
[1778459342548,36.04,81665.71,15.9,-0.21185,0.0001,22.5398]
[1778459343151,36.04,81665.9,15.9,-0.21183,0.0001,22.53843]
[1778459343162,36.04,81665.9,15.9,-0.21183,0.0001,22.53843]
[1778459344306,36.03,81671.82,15.9,-0.21122,0.0001,22.50178]
[1778459344315,36.03,81671.82,15.9,-0.21122,0.0001,22.50178]
[1778459349472,36.03,81669.76,15.9,-0.21141,0.0001,22.51335]
[1778459354507,36.03,81668.91,15.9,-0.21149,0.0001,22.51777]
[1778459356952,36.03,81668.62,15.9,-0.21151,0.0001,22.51922]
[1778459356962,36.03,81668.62,15.9,-0.21151,0.0001,22.51922]
[1778459358518,36.03,81672.58,15.9,-0.2111,0.0001,22.49465]
[1778459358520,36.03,81672.58,15.9,-0.2111,0.0001,22.49465]
[1778459363570,36.03,81662.25,15.9,-0.21215,0.0001,22.55735]
[1778459363839,36.03,81662.25,15.9,-0.21215,0.0001,22.55735]
[1778459369613,36.02,81663.28,15.9,-0.21202,0.0001,22.54976]
[1778459373413,36.02,81662.03,15.9,-0.21212,0.0001,22.55304]
[1778459374183,36.02,81661.26,15.9,-0.2122,0.0001,22.55757]
[1778459375690,36.02,81661.3,15.9,-0.21219,0.0001,22.55711]
[1778459377228,36.02,81661.48,15.9,-0.21216,0.0001,22.55558]
[1778459379151,36.02,81662.97,15.9,-0.212,0.0001,22.54601]
[1778459384629,36.02,81668.05,15.9,-0.21146,0.0001,22.51385]
[1778459390759,36.01,81668.97,15.9,-0.21135,0.0001,22.50716]
[1778459390868,36.01,81668.97,15.9,-0.21135,0.0001,22.50716]
[1778459396869,36.01,81669.17,15.9,-0.21132,0.0001,22.50499]
[1778459402843,36.01,81670.1,15.9,-0.21121,0.0001,22.49841]
[1778459407879,36.01,81670.2,15.9,-0.21119,0.0001,22.49711]
[1778459413279,36.01,81668.51,15.9,-0.21135,0.0001,22.50704]
[1778459414489,36.0,81671.08,15.9,-0.21108,0.0001,22.49091]
[1778459415493,36.0,81664.35,15.9,-0.21178,0.0001,22.53222]
[1778459415668,36.0,81664.35,15.9,-0.21178,0.0001,22.53222]
[1778459419245,36.0,81656.05,15.9,-0.21262,0.0001,22.58262]
[1778459420557,36.0,81657.46,15.9,-0.21247,0.0001,22.57348]
[1778459420590,36.0,81657.46,15.9,-0.21247,0.0001,22.57348]
[1778459423096,36.0,81668.45,15.9,-0.21133,0.0001,22.50543]
[1778459426811,36.0,81670.47,15.9,-0.21111,0.0001,22.49259]
[1778459426824,36.0,81670.47,15.9,-0.21111,0.0001,22.49259]
[1778459428581,36.0,81683.82,15.9,-0.20973,0.0001,22.4097]
[1778459433932,36.0,81689.08,15.9,-0.20917,0.0001,22.37334]
[1778459434659,36.0,81689.08,15.9,-0.20917,0.0001,22.37334]
[1778459434760,36.0,81689.05,15.9,-0.20917,0.0001,22.37355]
[1778459438105,36.0,81699.71,15.9,-0.20807,0.0001,22.30721]
[1778459442528,36.0,81713.61,15.9,-0.20665,0.0001,22.22069]
[1778459445688,36.0,81702.62,15.9,-0.20777,0.0001,22.28901]
[1778459451208,36.0,81703.95,15.9,-0.20763,0.0001,22.28055]
[1778459455188,36.0,81704.41,15.9,-0.20759,0.0001,22.2776]
[1778459455287,36.0,81704.64,15.9,-0.20756,0.0001,22.27611]
[1778459460641,35.99,81703.59,15.9,-0.20766,0.0001,22.28192]
[1778459462670,35.99,81705.47,15.9,-0.20746,0.0001,22.26988]
[1778459463535,35.99,81712.94,15.9,-0.20669,0.0001,22.22329]
[1778459465894,35.99,81714.81,15.9,-0.2065,0.0001,22.21144]
[1778459465898,35.99,81714.81,15.9,-0.2065,0.0001,22.21144]
[1778459466560,35.99,81728.0,15.9,-0.20516,0.0001,22.12913]
[1778459468643,35.99,81731.17,15.9,-0.20484,0.0001,22.10937]
[1778459468941,35.99,81731.38,15.9,-0.20481,0.0001,22.10808]
[1778459469332,35.99,81731.38,15.9,-0.20481,0.0001,22.10808]
[1778459469441,35.99,81731.38,15.9,-0.20481,0.0001,22.10808]
[1778459469542,35.99,81744.94,15.9,-0.20344,0.0001,22.02332]
[1778459473752,35.99,81761.26,15.9,-0.2018,0.0001,21.92123]
[1778459476427,35.99,81765.64,15.9,-0.20136,0.0001,21.89405]
[1778459480548,35.99,81765.31,15.9,-0.2014,0.0001,21.89668]
[1778459485191,36.0,81773.97,15.9,-0.20055,0.0001,21.84319]
[1778459485446,36.0,81772.83,15.9,-0.20067,0.0001,21.85053]
[1778459488154,36.0,81772.59,15.9,-0.20069,0.0001,21.85208]
[1778459488467,36.0,81772.79,15.9,-0.20067,0.0001,21.85085]
[1778459493504,35.99,81777.9,15.9,-0.20013,0.0001,21.8144]
[1778459495461,35.99,81778.02,15.9,-0.20012,0.0001,21.81355]
[1778459498199,35.99,81789.75,15.9,-0.19894,0.0001,21.73968]
[1778459498389,35.99,81789.75,15.9,-0.19894,0.0001,21.73968]
[1778459498866,35.99,81801.63,15.9,-0.19776,0.0001,21.6649]
[1778459499144,35.99,81801.63,15.9,-0.19776,0.0001,21.6649]
[1778459499781,35.99,81811.53,15.9,-0.19678,0.0001,21.60259]
[1778459500749,35.99,81811.53,15.9,-0.19678,0.0001,21.60259]
[1778459501508,35.99,81811.24,15.9,-0.19681,0.0001,21.60443]
[1778459502033,35.99,81801.93,15.9,-0.19773,0.0001,21.66313]
[1778459504593,35.99,81796.59,15.9,-0.19826,0.0001,21.69659]
[1778459505071,35.99,81796.59,15.9,-0.19826,0.0001,21.69648]
[1778459505889,35.99,81786.84,15.9,-0.19923,0.0001,21.75787]
[1778459506892,35.99,81786.84,15.9,-0.19923,0.0001,21.75787]
[1778459506927,35.99,81786.84,15.9,-0.19923,0.0001,21.75787]
[1778459508278,35.99,81793.9,15.9,-0.19853,0.0001,21.71344]
[1778459513654,35.99,81795.02,15.9,-0.19842,0.0001,21.70664]
[1778459518689,35.99,81793.45,15.9,-0.19858,0.0001,21.71672]
[1778459520349,36.0,81794.3,15.9,-0.1985,0.0001,21.7114]
[1778459522024,36.0,81786.0,15.9,-0.19932,0.0001,21.76367]
[1778459525270,36.0,81796.99,15.9,-0.19823,0.0001,21.69459]
[1778459525865,36.0,81797.38,15.9,-0.19819,0.0001,21.69219]
[1778459526791,36.0,81797.38,15.9,-0.19819,0.0001,21.69219]
[1778459526935,36.0,81797.38,15.9,-0.19819,0.0001,21.69219]
[1778459530723,35.99,81797.16,15.9,-0.19821,0.0001,21.69316]
[1778459530870,35.99,81797.16,15.9,-0.19821,0.0001,21.69316]
[1778459530926,35.99,81797.16,15.9,-0.19821,0.0001,21.69316]
[1778459531104,35.99,81797.0,15.9,-0.19822,0.0001,21.69405]
[1778459531780,35.99,81810.4,15.9,-0.19689,0.0001,21.60951]
[1778459536823,35.99,81819.0,15.9,-0.19604,0.0001,21.55528]
[1778459538834,35.99,81806.76,15.9,-0.19726,0.0001,21.63263]
[1778459541734,35.99,81814.07,15.9,-0.19653,0.0001,21.58651]
[1778459544369,35.99,81809.09,15.9,-0.19703,0.0001,21.61802]
[1778459544857,35.99,81809.09,15.9,-0.19703,0.0001,21.61802]
[1778459544864,35.99,81809.09,15.9,-0.19703,0.0001,21.61802]
[1778459546003,35.99,81804.07,15.9,-0.19752,0.0001,21.64966]
[1778459546055,35.99,81798.9,15.9,-0.19803,0.0001,21.68218]
[1778459546069,35.99,81798.9,15.9,-0.19803,0.0001,21.68218]
[1778459546889,35.99,81792.81,15.9,-0.19864,0.0001,21.72058]
[1778459551996,35.99,81793.49,15.9,-0.19858,0.0001,21.71641]
[1778459558375,35.99,81789.0,15.9,-0.199,0.0001,21.74074]
[1778459566101,35.99,81795.14,15.9,-0.19839,0.0001,21.70204]
[1778459566793,35.99,81795.14,15.9,-0.19839,0.0001,21.70204]
[1778459566901,35.99,81795.14,15.9,-0.19839,0.0001,21.70204]
[1778459567034,35.99,81796.83,15.9,-0.19822,0.0001,21.69142]
[1778459568168,35.99,81797.09,15.9,-0.19819,0.0001,21.68966]
[1778459568313,35.99,81797.09,15.9,-0.19819,0.0001,21.68966]
[1778459568607,35.99,81797.09,15.9,-0.19819,0.0001,21.68966]
[1778459568727,35.99,81797.09,15.9,-0.19819,0.0001,21.68966]
[1778459573767,35.99,81810.34,15.9,-0.19687,0.0001,21.60586]
[1778459580132,35.99,81807.09,15.9,-0.19719,0.0001,21.62633]
[1778459583779,35.99,81804.71,15.9,-0.19743,0.0001,21.64126]
[1778459589138,35.99,81793.99,15.9,-0.19848,0.0001,21.70821]
[1778459593258,35.99,81801.68,15.9,-0.19771,0.0001,21.65938]
[1778459598556,35.99,81802.49,15.9,-0.19763,0.0001,21.65395]
[1778459599534,35.99,81803.36,15.9,-0.19754,0.0001,21.64836]
[1778459605782,35.99,81803.05,15.9,-0.19757,0.0001,21.64999]
[1778459612364,35.99,81803.6,15.9,-0.19749,0.0001,21.64267]
[1778459617398,35.99,81794.07,15.9,-0.19843,0.0001,21.70238]
[1778459618812,35.99,81794.07,15.9,-0.19843,0.0001,21.70238]
[1778459618947,35.99,81794.07,15.9,-0.19843,0.0001,21.70238]
[1778459624817,35.99,81790.79,15.9,-0.19875,0.0001,21.72235]
[1778459626796,35.99,81791.3,15.9,-0.19869,0.0001,21.71891]
[1778459626897,35.99,81791.34,15.9,-0.19869,0.0001,21.71854]
[1778459633527,35.99,81791.19,15.9,-0.19871,0.0001,21.71982]
[1778459635619,35.99,81791.19,15.9,-0.19871,0.0001,21.71982]
[1778459639104,35.99,81781.16,15.9,-0.19971,0.0001,21.783]
[1778459642279,35.99,81777.66,15.9,-0.20005,0.0001,21.80481]
[1778459642386,35.99,81777.66,15.9,-0.20005,0.0001,21.80481]
[1778459642498,35.99,81777.66,15.9,-0.20005,0.0001,21.80481]
[1778459642836,35.99,81777.66,15.9,-0.20005,0.0001,21.80481]
[1778459643020,35.99,81774.79,15.9,-0.20034,0.0001,21.82277]
[1778459643847,35.99,81757.8,15.9,-0.20204,0.0001,21.92937]
[1778459648967,35.99,81753.91,15.9,-0.20243,0.0001,21.95347]
[1778459651162,35.99,81752.79,15.9,-0.20254,0.0001,21.96017]
[1778459653760,35.98,81750.33,15.9,-0.20278,0.0001,21.97535]
[1778459656351,35.98,81749.66,15.9,-0.20285,0.0001,21.97916]
[1778459657523,35.98,81748.42,15.9,-0.20297,0.0001,21.98678]
[1778459659417,35.98,81745.1,15.9,-0.2033,0.0001,22.00726]
[1778459659713,35.98,81746.77,15.9,-0.20313,0.0001,21.99665]
[1778459664748,35.98,81754.01,15.9,-0.2024,0.0001,21.95148]
[1778459669783,35.98,81749.62,15.9,-0.20285,0.0001,21.97921]
[1778459672700,35.98,81744.01,15.9,-0.20339,0.0001,22.01049]
[1778459674776,35.98,81743.3,15.9,-0.20346,0.0001,22.0149]
[1778459675106,35.98,81743.3,15.9,-0.20346,0.0001,22.0149]
[1778459674819,35.98,81746.23,15.9,-0.20316,0.0001,21.99657]
[1778459677833,35.98,81751.94,15.9,-0.20258,0.0001,21.96059]
[1778459679626,35.98,81751.89,15.9,-0.20259,0.0001,21.96071]
[1778459679662,35.98,81751.89,15.9,-0.20259,0.0001,21.96071]
[1778459684086,35.98,81757.24,15.9,-0.20204,0.0001,21.92693]
[1778459684175,35.98,81757.24,15.9,-0.20204,0.0001,21.92693]
[1778459686085,35.98,81746.97,15.9,-0.20308,0.0001,21.99103]
[1778459686220,35.98,81750.18,15.9,-0.20275,0.0001,21.97082]
[1778459691937,35.98,81754.54,15.9,-0.2023,0.0001,21.94306]
[1778459694913,35.98,81750.91,15.9,-0.20267,0.0001,21.96564]
[1778459696323,35.98,81750.8,15.9,-0.20268,0.0001,21.96613]
[1778459702007,35.98,81751.13,15.9,-0.20263,0.0001,21.96348]
[1778459704749,35.98,81751.94,15.9,-0.20255,0.0001,21.95823]
[1778459709854,35.98,81754.05,15.9,-0.20233,0.0001,21.94462]
[1778459715101,35.97,81751.1,15.9,-0.20262,0.0001,21.96258]
[1778459715206,35.97,81751.1,15.9,-0.20262,0.0001,21.96258]
[1778459721143,35.97,81751.26,15.9,-0.20259,0.0001,21.96105]
[1778459721850,35.97,81751.26,15.9,-0.20259,0.0001,21.96105]
[1778459723451,35.97,81747.25,15.9,-0.203,0.0001,21.98595]
[1778459723851,35.97,81747.25,15.9,-0.203,0.0001,21.98595]
[1778459725219,35.97,81745.84,15.9,-0.20313,0.0001,21.9945]
[1778459726301,35.97,81748.82,15.9,-0.20283,0.0001,21.97573]
[1778459731858,35.97,81750.01,15.9,-0.20268,0.0001,21.96395]
[1778459737522,35.97,81749.33,15.9,-0.20274,0.0001,21.96774]
[1778459737997,35.97,81749.33,15.9,-0.20274,0.0001,21.96774]
[1778459742029,35.97,81750.54,15.9,-0.20261,0.0001,21.95979]
[1778459744879,35.97,81750.21,15.9,-0.20264,0.0001,21.96152]
[1778459745628,35.97,81750.62,15.9,-0.2026,0.0001,21.95887]
[1778459751631,35.97,81749.3,15.9,-0.20273,0.0001,21.96667]
[1778459752376,35.97,81749.23,15.9,-0.20273,0.0001,21.96693]
[1778459753086,35.97,81749.23,15.9,-0.20273,0.0001,21.96693]
[1778459760403,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459760412,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459760420,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459760426,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459760476,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459760527,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459760922,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459761087,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459761157,35.96,81750.54,15.9,-0.20259,0.0001,21.95814]
[1778459761143,35.96,81750.52,15.9,-0.20259,0.0001,21.95811]
[1778459761696,35.96,81788.69,15.9,-0.19876,0.0001,21.71821]
[1778459762606,35.96,81788.69,15.9,-0.19876,0.0001,21.71821]
[1778459762621,35.96,81788.69,15.9,-0.19876,0.0001,21.71821]
[1778459763147,35.96,81788.69,15.9,-0.19876,0.0001,21.71821]
[1778459763555,35.96,81790.32,15.9,-0.1986,0.0001,21.70801]
[1778459764069,35.96,81790.32,15.9,-0.1986,0.0001,21.70801]
[1778459764170,35.96,81787.94,15.9,-0.19884,0.0001,21.72308]
[1778459764438,35.96,81787.94,15.9,-0.19884,0.0001,21.72308]
[1778459770493,35.97,81774.71,15.9,-0.20017,0.0001,21.80713]
[1778459775528,35.97,81781.74,15.9,-0.19947,0.0001,21.76339]
[1778459780563,35.97,81778.24,15.9,-0.19984,0.0001,21.78614]
[1778459785598,35.97,81780.4,15.9,-0.19963,0.0001,21.77301]
[1778459790633,35.97,81780.83,15.9,-0.19959,0.0001,21.77078]
[1778459792280,35.97,81780.83,15.9,-0.19959,0.0001,21.77078]
[1778459794981,35.97,81782.5,15.9,-0.1994,0.0001,21.7567]
[1778459795014,35.97,81782.5,15.9,-0.19941,0.0001,21.7568]
[1778459797525,35.97,81790.27,15.9,-0.19863,0.0001,21.70785]
[1778459797682,35.97,81787.69,15.9,-0.19889,0.0001,21.72409]
[1778459802717,35.97,81780.84,15.9,-0.19958,0.0001,21.76765]
[1778459807752,35.97,81775.72,15.9,-0.2001,0.0001,21.80034]
[1778459812787,35.97,81771.95,15.9,-0.20048,0.0001,21.82429]
[1778459817823,35.98,81771.84,15.9,-0.20049,0.0001,21.82521]
[1778459822859,35.98,81782.04,15.9,-0.19948,0.0001,21.76136]
[1778459827268,35.98,81782.42,15.9,-0.19944,0.0001,21.75931]
[1778459828068,35.98,81788.91,15.9,-0.1988,0.0001,21.7186]
[1778459828148,35.98,81791.79,15.9,-0.19851,0.0001,21.70049]
[1778459828437,35.98,81791.79,15.9,-0.19851,0.0001,21.70049]
[1778459834172,35.98,81796.9,15.9,-0.19801,0.0001,21.66861]
[1778459837309,35.98,81789.35,15.9,-0.19876,0.0001,21.71636]
[1778459837964,35.98,81789.75,15.9,-0.19873,0.0001,21.71406]
[1778459842048,35.98,81789.96,15.9,-0.19871,0.0001,21.71311]
[1778459842149,35.98,81790.03,15.9,-0.19871,0.0001,21.71304]
[1778459848290,35.98,81785.1,15.9,-0.1992,0.0001,21.74423]
[1778459848672,35.98,81785.08,15.9,-0.19921,0.0001,21.74436]
[1778459848808,35.98,81785.08,15.9,-0.19921,0.0001,21.74436]
[1778459850879,35.98,81785.8,15.9,-0.19913,0.0001,21.73983]
[1778459851055,35.98,81787.45,15.9,-0.19895,0.0001,21.72562]
[1778459851694,35.98,81787.45,15.9,-0.19895,0.0001,21.72562]
[1778459852062,35.98,81784.28,15.9,-0.19927,0.0001,21.74574]
[1778459856031,35.98,81782.24,15.9,-0.19947,0.0001,21.75854]
[1778459856068,35.98,81782.24,15.9,-0.19947,0.0001,21.75853]
[1778459861125,35.98,81779.35,15.9,-0.19977,0.0001,21.77737]
[1778459867167,35.98,81772.98,15.9,-0.20041,0.0001,21.81793]
[1778459868845,35.98,81769.19,15.9,-0.20079,0.0001,21.84177]
[1778459868850,35.98,81769.19,15.9,-0.20079,0.0001,21.84177]
[1778459870347,35.98,81762.81,15.9,-0.20143,0.0001,21.8818]
[1778459876230,35.98,81762.7,15.9,-0.20144,0.0001,21.88219]
[1778459881265,35.98,81760.84,15.9,-0.20162,0.0001,21.89363]
[1778459882886,35.98,81753.25,15.9,-0.20239,0.0001,21.94112]
[1778459888314,35.98,81760.32,15.9,-0.20166,0.0001,21.89621]
[1778459888379,35.98,81760.32,15.9,-0.20166,0.0001,21.89621]
[1778459892076,35.98,81760.76,15.9,-0.20162,0.0001,21.8933]
[1778459892299,35.98,81760.76,15.9,-0.20162,0.0001,21.8933]
[1778459892330,35.98,81760.76,15.9,-0.20162,0.0001,21.8933]
[1778459894381,35.98,81762.76,15.9,-0.20142,0.0001,21.88066]
[1778459899534,35.98,81757.06,15.9,-0.20199,0.0001,21.91617]
[1778459899657,35.98,81757.06,15.9,-0.20199,0.0001,21.91617]
[1778459901974,35.98,81753.58,15.9,-0.20233,0.0001,21.9378]
[1778459907448,35.98,81754.83,15.9,-0.2022,0.0001,21.9293]
[1778459908825,35.98,81754.83,15.9,-0.2022,0.0001,21.9293]
[1778459910069,35.98,81753.64,15.9,-0.20231,0.0001,21.93655]
[1778459910162,35.98,81752.03,15.9,-0.20247,0.0001,21.94652]
[1778459911031,35.98,81752.03,15.9,-0.20247,0.0001,21.94652]
[1778459914610,35.98,81745.82,15.9,-0.20308,0.0001,21.98154]
[1778459914711,35.98,81744.67,15.9,-0.20319,0.0001,21.98873]
[1778459920539,35.98,81742.35,15.9,-0.20344,0.0001,22.00391]
[1778459925574,35.98,81742.35,15.9,-0.20345,0.0001,22.00456]
[1778459930609,35.98,81743.22,15.9,-0.20337,0.0001,21.99977]
[1778459936939,35.98,81741.7,15.9,-0.20353,0.0001,22.00981]
[1778459938201,35.99,81728.61,15.9,-0.20487,0.0001,22.09205]
[1778459940563,35.99,81726.42,15.9,-0.20509,0.0001,22.10576]
[1778459946787,35.98,81718.09,15.9,-0.20593,0.0001,22.15745]
[1778459951993,35.98,81719.9,15.9,-0.20574,0.0001,22.14599]
[1778459955987,35.98,81717.37,15.9,-0.206,0.0001,22.16153]
[1778459956060,35.98,81717.37,15.9,-0.206,0.0001,22.16153]
[1778459956070,35.98,81717.37,15.9,-0.206,0.0001,22.16153]
[1778459956148,35.98,81716.15,15.9,-0.20612,0.0001,22.16907]
[1778459957149,35.98,81703.0,15.9,-0.20747,0.0001,22.25091]
[1778459960349,35.98,81705.66,15.9,-0.20719,0.0001,22.23439]
[1778459965855,35.98,81704.74,15.9,-0.20729,0.0001,22.24017]
[1778459970881,35.98,81712.11,15.9,-0.20654,0.0001,22.19451]
[1778459972904,35.98,81699.22,15.9,-0.20783,0.0001,22.2709]
[1778459977066,35.98,81702.62,15.9,-0.20749,0.0001,22.24977]
[1778459977085,35.98,81702.65,15.9,-0.20748,0.0001,22.24959]
[1778459979960,35.98,81713.79,15.9,-0.20634,0.0001,22.17996]
[1778459980478,35.98,81713.79,15.9,-0.20634,0.0001,22.17996]
[1778459986002,35.98,81715.05,15.9,-0.20621,0.0001,22.17194]
[1778459991038,35.98,81714.91,15.9,-0.20622,0.0001,22.17272]
[1778459996074,35.98,81705.35,15.9,-0.20719,0.0001,22.23202]
[1778460001118,35.98,81705.2,15.9,-0.2072,0.0001,22.23244]
[1778460002434,35.98,81705.2,15.9,-0.2072,0.0001,22.23244]
[1778460005068,35.98,81703.21,15.9,-0.2074,0.0001,22.24466]
[1778460005138,35.98,81697.95,15.9,-0.20794,0.0001,22.27711]
[1778460010479,35.98,81702.24,15.9,-0.2075,0.0001,22.2505]
[1778460012842,35.98,81699.19,15.9,-0.20781,0.0001,22.2696]
[1778460014888,35.98,81697.09,15.9,-0.20803,0.0001,22.28264]
[1778460015588,35.98,81696.31,15.9,-0.20811,0.0001,22.28747]
[1778460015973,35.98,81696.31,15.9,-0.20811,0.0001,22.28747]
[1778460016295,35.98,81696.31,15.9,-0.20811,0.0001,22.28747]
[1778460017009,35.98,81689.38,15.9,-0.20882,0.0001,22.33043]
[1778460019513,35.98,81687.52,15.9,-0.20901,0.0001,22.34174]
[1778460019644,35.98,81687.52,15.9,-0.20901,0.0001,22.34174]
[1778460019709,35.98,81687.52,15.9,-0.20901,0.0001,22.34174]
[1778460020243,35.98,81680.67,15.9,-0.20971,0.0001,22.38408]
[1778460025259,35.98,81675.94,15.9,-0.2102,0.0001,22.41332]
[1778460025768,35.98,81676.2,15.9,-0.21017,0.0001,22.41168]
[1778460031320,35.98,81675.45,15.9,-0.21022,0.0001,22.412]
[1778460036355,35.98,81674.37,15.9,-0.21032,0.0001,22.41848]
[1778460038369,35.98,81684.89,15.9,-0.20924,0.0001,22.35329]
[1778460043404,35.98,81692.24,15.9,-0.20849,0.0001,22.30796]
[1778460048439,35.98,81687.02,15.9,-0.20903,0.0001,22.34061]
[1778460054481,35.98,81683.47,15.9,-0.20939,0.0001,22.36265]
[1778460059516,35.98,81680.8,15.9,-0.20967,0.0001,22.37908]
[1778460064890,35.98,81673.18,15.9,-0.21045,0.0001,22.42598]
[1778460066251,35.98,81671.56,15.9,-0.21061,0.0001,22.4358]
[1778460067012,35.98,81666.0,15.9,-0.21119,0.0001,22.47]
[1778460067026,35.98,81663.82,15.9,-0.21141,0.0001,22.4833]
[1778460068783,35.98,81661.64,15.9,-0.21164,0.0001,22.49675]
[1778460071436,35.98,81649.66,15.9,-0.21288,0.0001,22.57049]
[1778460077144,35.98,81650.7,15.9,-0.21276,0.0001,22.56353]
[1778460078069,35.98,81650.67,15.9,-0.21276,0.0001,22.56363]
[1778460078265,35.98,81650.67,15.9,-0.21276,0.0001,22.56363]
[1778460078325,35.98,81650.67,15.9,-0.21276,0.0001,22.56363]
[1778460078490,35.98,81650.65,15.9,-0.21276,0.0001,22.56368]
[1778460079007,35.98,81650.65,15.9,-0.21276,0.0001,22.56368]
[1778460079290,35.98,81650.65,15.9,-0.21276,0.0001,22.56368]
[1778460079398,35.98,81650.65,15.9,-0.21276,0.0001,22.56368]
[1778460079932,35.98,81642.57,15.9,-0.2136,0.0001,22.6134]
[1778460080069,35.98,81642.57,15.9,-0.2136,0.0001,22.6134]
[1778460080349,35.98,81642.57,15.9,-0.2136,0.0001,22.6134]
[1778460080370,35.97,81611.32,15.9,-0.21687,0.00011,22.8047]
[1778460081676,35.97,81597.55,15.9,-0.21832,0.00011,22.8887]
[1778460083045,35.97,81597.55,15.9,-0.21832,0.00011,22.8887]
[1778460084082,35.97,81599.16,15.9,-0.21815,0.00011,22.87877]
[1778460089188,35.97,81597.59,15.9,-0.21831,0.00011,22.88811]
[1778460089463,35.97,81597.59,15.9,-0.21831,0.00011,22.88811]
[1778460090232,35.97,81596.15,15.9,-0.21846,0.00011,22.89675]
[1778460090964,35.97,81587.42,15.9,-0.21938,0.00011,22.94981]
[1778460096800,35.97,81581.01,15.9,-0.22002,0.00011,22.98413]
[1778460096803,35.97,81581.01,15.9,-0.22002,0.00011,22.98413]
[1778460101817,35.97,81569.44,15.9,-0.22123,0.00011,23.0532]
[1778460107169,35.97,81574.6,15.9,-0.22067,0.00011,23.02101]
[1778460107320,35.97,81574.6,15.9,-0.22067,0.00011,23.02101]
[1778460109366,35.96,81563.48,15.9,-0.22184,0.00011,23.08759]
[1778460111068,35.96,81562.88,15.9,-0.2219,0.00011,23.09122]
[1778460111106,35.96,81562.61,15.9,-0.22192,0.00011,23.09232]
[1778460113056,35.96,81562.22,15.9,-0.22196,0.00011,23.09454]
[1778460113079,35.96,81562.22,15.9,-0.22196,0.00011,23.09454]
[1778460113527,35.96,81562.22,15.9,-0.22196,0.00011,23.09454]
[1778460113100,35.96,81562.09,15.9,-0.22197,0.00011,23.09519]
[1778460114033,35.96,81562.09,15.9,-0.22197,0.00011,23.09519]
[1778460115409,35.96,81553.06,15.9,-0.22294,0.00011,23.14978]
[1778460115692,35.96,81551.02,15.9,-0.22315,0.00011,23.16202]
[1778460117029,35.96,81549.16,15.9,-0.22335,0.00011,23.17325]
[1778460121759,35.96,81547.74,15.9,-0.2235,0.00011,23.18125]
[1778460121809,35.96,81547.74,15.9,-0.2235,0.00011,23.18125]
[1778460121809,35.96,81547.74,15.9,-0.2235,0.00011,23.18125]
[1778460122065,35.96,81547.74,15.9,-0.2235,0.00011,23.18125]
[1778460122077,35.96,81547.74,15.9,-0.2235,0.00011,23.18125]
[1778460122237,35.96,81547.74,15.9,-0.2235,0.00011,23.18125]
[1778460122257,35.96,81540.09,15.9,-0.22431,0.00011,23.22714]
[1778460123124,35.96,81540.09,15.9,-0.22431,0.00011,23.22714]
[1778460123210,35.96,81522.9,15.9,-0.22616,0.00011,23.33056]
[1778460124550,35.96,81522.9,15.9,-0.22616,0.00011,23.33056]
[1778460124736,35.96,81518.48,15.9,-0.22664,0.00011,23.35701]
[1778460125028,35.96,81518.48,15.9,-0.22664,0.00011,23.35701]
[1778460125035,35.96,81518.48,15.9,-0.22664,0.00011,23.35701]
[1778460125074,35.96,81518.48,15.9,-0.22664,0.00011,23.35701]
[1778460125136,35.96,81518.48,15.9,-0.22664,0.00011,23.35701]
[1778460125529,35.96,81518.48,15.9,-0.22664,0.00011,23.35701]
[1778460125389,35.96,81512.42,15.9,-0.22729,0.00011,23.39328]
[1778460125989,35.96,81493.5,15.9,-0.22934,0.00011,23.50628]
[1778460129764,35.96,81488.26,15.9,-0.22991,0.00011,23.53719]
[1778460130019,35.96,81496.37,15.9,-0.22902,0.00011,23.48845]
[1778460132264,35.96,81503.97,15.9,-0.22819,0.00011,23.44286]
[1778460134415,35.95,81503.82,15.9,-0.2282,0.00011,23.44341]
[1778460138252,35.95,81493.3,15.9,-0.22933,0.00011,23.50542]
[1778460139663,35.95,81501.63,15.9,-0.22842,0.00011,23.45525]
[1778460139701,35.95,81501.63,15.9,-0.22842,0.00011,23.45525]
[1778460140056,35.95,81501.63,15.9,-0.22842,0.00011,23.45525]
[1778460141350,35.95,81524.83,15.9,-0.2259,0.00011,23.316]
[1778460141759,35.95,81524.83,15.9,-0.2259,0.00011,23.316]
[1778460141770,35.95,81524.83,15.9,-0.2259,0.00011,23.316]
[1778460142104,35.95,81531.36,15.9,-0.2252,0.00011,23.27661]
[1778460144482,35.95,81532.06,15.9,-0.22512,0.00011,23.27229]
[1778460144572,35.95,81531.77,15.9,-0.22515,0.00011,23.27393]
[1778460145628,35.95,81531.77,15.9,-0.22515,0.00011,23.27393]
[1778460150783,35.95,81524.4,15.9,-0.22594,0.00011,23.31804]
[1778460151577,35.95,81524.4,15.9,-0.22594,0.00011,23.31804]
[1778460152174,35.95,81534.08,15.9,-0.22487,0.00011,23.25596]
[1778460157613,35.95,81541.99,15.9,-0.22402,0.00011,23.20815]
[1778460161522,35.95,81535.8,15.9,-0.22468,0.00011,23.24523]
[1778460162869,35.95,81546.19,15.9,-0.22356,0.00011,23.18243]
[1778460164068,35.95,81547.96,15.9,-0.22337,0.00011,23.17172]
[1778460164532,35.95,81552.56,15.9,-0.22288,0.00011,23.14392]
[1778460166842,35.95,81558.01,15.9,-0.2223,0.00011,23.11079]
[1778460172317,35.95,81563.8,15.9,-0.22167,0.00011,23.07547]
[1778460177352,35.94,81566.01,15.9,-0.22144,0.00011,23.062]
[1778460179150,35.94,81566.35,15.9,-0.2214,0.00011,23.05993]
[1778460179366,35.94,81570.01,15.9,-0.22101,0.00011,23.03774]
[1778460179922,35.94,81570.01,15.9,-0.22101,0.00011,23.03774]
[1778460180373,35.94,81572.28,15.9,-0.22077,0.00011,23.02388]
[1778460181801,35.94,81569.45,15.9,-0.22107,0.00011,23.04085]
[1778460182068,35.94,81569.45,15.9,-0.22107,0.00011,23.04085]
[1778460182387,35.94,81563.36,15.9,-0.22171,0.00011,23.07755]
[1778460185589,35.94,81574.44,15.9,-0.22053,0.00011,23.01001]
[1778460186940,35.94,81576.86,15.9,-0.22027,0.00011,22.99526]
[1778460192824,35.94,81585.91,15.9,-0.21931,0.00011,22.94024]
[1778460193510,35.94,81585.91,15.9,-0.21931,0.00011,22.94024]
[1778460193515,35.94,81585.91,15.9,-0.21931,0.00011,22.94024]
[1778460193537,35.94,81585.91,15.9,-0.21931,0.00011,22.94024]
[1778460193575,35.94,81585.91,15.9,-0.21931,0.00011,22.94024]
[1778460193580,35.94,81588.82,15.9,-0.219,0.00011,22.92254]
[1778460193721,35.94,81588.82,15.9,-0.219,0.00011,22.92254]
[1778460193774,35.94,81588.82,15.9,-0.219,0.00011,22.92254]
[1778460194656,35.94,81607.35,15.9,-0.21704,0.00011,22.80937]
[1778460198499,35.94,81593.81,15.9,-0.21847,0.00011,22.89211]
[1778460202349,35.94,81592.64,15.9,-0.21859,0.00011,22.89909]
[1778460203824,35.94,81582.01,15.9,-0.21972,0.00011,22.96371]
[1778460205024,35.94,81580.37,15.9,-0.21989,0.00011,22.97357]
[1778460208098,35.94,81583.0,15.9,-0.2196,0.00011,22.9572]
[1778460211591,35.94,81593.92,15.9,-0.21842,0.00011,22.88646]
[1778460213849,35.94,81592.06,15.9,-0.21861,0.00011,22.89772]
[1778460216353,35.94,81593.32,15.9,-0.21848,0.00011,22.88999]
[1778460216627,35.94,81598.08,15.9,-0.21798,0.00011,22.86086]
[1778460218679,35.94,81602.09,15.9,-0.21755,0.00011,22.83624]
[1778460219647,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220536,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220558,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220592,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220656,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220674,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220693,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220801,35.94,81614.77,15.9,-0.21621,0.00011,22.75847]
[1778460220671,35.94,81633.28,15.9,-0.21427,0.0001,22.64488]
[1778460221269,35.94,81633.28,15.9,-0.21427,0.0001,22.64488]
[1778460221561,35.94,81633.28,15.9,-0.21427,0.0001,22.64488]
[1778460221669,35.94,81633.28,15.9,-0.21427,0.0001,22.64488]
[1778460221672,35.94,81657.88,15.9,-0.21171,0.0001,22.49303]
[1778460222260,35.94,81657.88,15.9,-0.21171,0.0001,22.49303]
[1778460222695,35.94,81651.1,15.9,-0.21241,0.0001,22.53477]
[1778460222761,35.94,81651.1,15.9,-0.21241,0.0001,22.53477]
[1778460222821,35.94,81651.1,15.9,-0.21241,0.0001,22.53477]
[1778460223068,35.94,81651.1,15.9,-0.21241,0.0001,22.53477]
[1778460223696,35.94,81649.02,15.9,-0.21262,0.0001,22.54744]
[1778460223975,35.94,81649.02,15.9,-0.21262,0.0001,22.54744]
[1778460224704,35.94,81640.71,15.9,-0.21349,0.0001,22.5986]
[1778460224747,35.94,81640.71,15.9,-0.21349,0.0001,22.5986]
[1778460226352,35.94,81637.81,15.9,-0.21379,0.0001,22.6165]
[1778460231753,35.94,81633.72,15.9,-0.21422,0.0001,22.64157]
[1778460234587,35.94,81633.23,15.9,-0.21427,0.0001,22.64457]
[1778460239929,35.94,81639.66,15.9,-0.2136,0.0001,22.60509]
[1778460240713,35.94,81639.66,15.9,-0.2136,0.0001,22.60509]
[1778460241406,35.94,81639.41,15.9,-0.21362,0.0001,22.60665]
[1778460242602,35.94,81634.31,15.9,-0.21415,0.0001,22.63794]
[1778460247477,35.94,81622.97,15.9,-0.21534,0.0001,22.70735]
[1778460253200,35.93,81622.59,15.9,-0.21536,0.0001,22.70888]
[1778460257610,35.93,81622.8,15.9,-0.21533,0.0001,22.707]
[1778460262235,35.93,81616.33,15.9,-0.216,0.00011,22.7461]
[1778460268007,35.93,81618.7,15.9,-0.21573,0.0001,22.73047]
[1778460273643,35.93,81623.99,15.9,-0.21515,0.0001,22.6937]
[1778460279082,35.92,81618.25,15.9,-0.21574,0.0001,22.72804]
[1778460284117,35.92,81617.52,15.9,-0.2158,0.00011,22.73183]
[1778460286857,35.92,81619.12,15.9,-0.21563,0.0001,22.7216]
[1778460287817,35.92,81614.7,15.9,-0.21609,0.00011,22.74857]
[1778460288068,35.92,81614.7,15.9,-0.21609,0.00011,22.74857]
[1778460288110,35.92,81614.7,15.9,-0.21609,0.00011,22.74857]
[1778460288145,35.92,81604.68,15.9,-0.21714,0.00011,22.80977]
[1778460293180,35.92,81598.85,15.9,-0.21774,0.00011,22.84471]
[1778460294940,35.92,81596.04,15.9,-0.21804,0.00011,22.86174]
[1778460295194,35.92,81594.56,15.9,-0.2182,0.00011,22.87076]
[1778460300229,35.92,81589.19,15.9,-0.21876,0.00011,22.90331]
[1778460305264,35.92,81582.42,15.9,-0.21947,0.00011,22.9442]
[1778460306352,35.92,81582.42,15.9,-0.21947,0.00011,22.9442]
[1778460308035,35.92,81578.26,15.9,-0.21991,0.00011,22.96927]
[1778460309324,35.91,81578.26,15.9,-0.21991,0.00011,22.96912]
[1778460309755,35.91,81578.26,15.9,-0.21991,0.00011,22.96912]
[1778460310247,35.91,81578.1,15.9,-0.21992,0.00011,22.96994]
[1778460310249,35.91,81578.1,15.9,-0.21992,0.00011,22.96994]
[1778460310433,35.91,81578.1,15.9,-0.21992,0.00011,22.96994]
[1778460311068,35.91,81568.72,15.9,-0.22092,0.00011,23.02682]
[1778460311310,35.91,81563.84,15.9,-0.22143,0.00011,23.05624]
[1778460314354,35.91,81557.51,15.9,-0.2221,0.00011,23.09438]
[1778460314683,35.91,81552.81,15.9,-0.2226,0.00011,23.12269]
[1778460319780,35.91,81543.8,15.9,-0.22356,0.00011,23.17673]
[1778460320786,35.91,81543.1,15.9,-0.22363,0.00011,23.18082]
[1778460321755,35.91,81537.98,15.9,-0.22418,0.00011,23.21159]
[1778460323551,35.91,81537.01,15.9,-0.22428,0.00011,23.21727]
[1778460323923,35.91,81536.95,15.9,-0.22428,0.00011,23.21726]
[1778460324405,35.91,81550.78,15.9,-0.2228,0.00011,23.13343]
[1778460327783,35.91,81547.67,15.9,-0.22312,0.00011,23.15191]
[1778460327735,35.91,81570.87,15.9,-0.22064,0.00011,23.01106]
[1778460327884,35.91,81570.87,15.9,-0.22064,0.00011,23.01106]
[1778460328071,35.91,81570.87,15.9,-0.22064,0.00011,23.01106]
[1778460329400,35.91,81571.6,15.9,-0.22057,0.00011,23.0067]
[1778460329403,35.91,81571.6,15.9,-0.22057,0.00011,23.0067]
[1778460329935,35.91,81567.97,15.9,-0.22095,0.00011,23.0287]
[1778460330038,35.91,81567.97,15.9,-0.22095,0.00011,23.0287]
[1778460330448,35.91,81568.41,15.9,-0.2209,0.00011,23.02582]
[1778460335483,35.9,81567.67,15.9,-0.22094,0.00011,23.02557]
[1778460336234,35.9,81567.67,15.9,-0.22094,0.00011,23.02557]
[1778460336550,35.9,81567.67,15.9,-0.22094,0.00011,23.02557]
[1778460337708,35.9,81586.02,15.9,-0.21898,0.00011,22.91352]
[1778460340415,35.9,81591.29,15.9,-0.21842,0.00011,22.88126]
[1778460342057,35.9,81593.07,15.9,-0.21824,0.00011,22.87036]
[1778460342068,35.9,81593.07,15.9,-0.21824,0.00011,22.87036]
[1778460342185,35.9,81593.07,15.9,-0.21824,0.00011,22.87036]
[1778460342196,35.9,81593.07,15.9,-0.21824,0.00011,22.87036]
[1778460342533,35.9,81603.37,15.9,-0.21715,0.00011,22.80737]
[1778460343138,35.9,81603.37,15.9,-0.21715,0.00011,22.80737]
[1778460344005,35.9,81604.31,15.9,-0.21704,0.00011,22.80142]
[1778460344813,35.9,81604.31,15.9,-0.21704,0.00011,22.80142]
[1778460347075,35.9,81607.47,15.9,-0.2167,0.00011,22.78152]
[1778460350589,35.9,81618.99,15.9,-0.21548,0.0001,22.71028]
[1778460351564,35.9,81618.99,15.9,-0.21548,0.0001,22.71028]
[1778460352870,35.9,81603.77,15.9,-0.21708,0.00011,22.80341]
[1778460353036,35.9,81603.77,15.9,-0.21708,0.00011,22.80341]
[1778460354570,35.9,81603.34,15.9,-0.21712,0.00011,22.80585]
[1778460354617,35.9,81603.49,15.9,-0.2171,0.00011,22.80474]
[1778460355388,35.9,81603.49,15.9,-0.2171,0.00011,22.80474]
[1778460355624,35.9,81602.91,15.9,-0.21716,0.00011,22.80824]
[1778460357118,35.9,81604.23,15.9,-0.21702,0.00011,22.79996]
[1778460357638,35.9,81602.27,15.9,-0.21722,0.00011,22.81178]
[1778460359936,35.9,81603.04,15.9,-0.21714,0.00011,22.80692]
[1778460360659,35.9,81603.21,15.9,-0.21712,0.00011,22.80596]
[1778460365698,35.9,81601.14,15.9,-0.21735,0.00011,22.81895]
[1778460367163,35.9,81601.14,15.9,-0.21735,0.00011,22.81895]
[1778460367448,35.9,81601.14,15.9,-0.21735,0.00011,22.81895]
[1778460367712,35.9,81613.66,15.9,-0.21603,0.00011,22.74236]
[1778460371741,35.9,81626.04,15.9,-0.21473,0.0001,22.66651]
[1778460375069,35.9,81626.21,15.9,-0.21472,0.0001,22.66578]
[1778460375775,35.9,81634.83,15.9,-0.21382,0.0001,22.6127]
[1778460378817,35.9,81623.69,15.9,-0.21499,0.0001,22.6813]
[1778460378894,35.9,81623.69,15.9,-0.21499,0.0001,22.6813]
[1778460378942,35.9,81623.69,15.9,-0.21499,0.0001,22.6813]
[1778460380269,35.9,81615.68,15.9,-0.21583,0.00011,22.73049]
[1778460380366,35.9,81608.98,15.9,-0.21653,0.00011,22.77147]
[1778460382696,35.9,81610.02,15.9,-0.21642,0.00011,22.76494]
[1778460382921,35.9,81610.02,15.9,-0.21642,0.00011,22.76491]
[1778460383018,35.9,81607.95,15.9,-0.21664,0.00011,22.7776]
[1778460384713,35.9,81607.95,15.9,-0.21664,0.00011,22.7776]
[1778460385181,35.9,81607.91,15.9,-0.21664,0.00011,22.77762]
[1778460388946,35.9,81619.06,15.9,-0.21546,0.0001,22.70891]
[1778460394998,35.9,81620.7,15.9,-0.21526,0.0001,22.69474]
[1778460400034,35.89,81617.49,15.9,-0.21559,0.00011,22.71407]
[1778460405069,35.89,81620.92,15.9,-0.21522,0.0001,22.6926]
[1778460410143,35.89,81621.45,15.9,-0.21516,0.0001,22.68913]
[1778460416341,35.89,81623.7,15.9,-0.21492,0.0001,22.67506]
[1778460421120,35.89,81627.34,15.9,-0.21454,0.0001,22.65259]
[1778460426216,35.89,81627.24,15.9,-0.21455,0.0001,22.6532]
[1778460431848,35.89,81626.05,15.9,-0.21468,0.0001,22.66051]
[1778460437506,35.89,81631.64,15.9,-0.21409,0.0001,22.6261]
[1778460437522,35.89,81631.26,15.9,-0.21413,0.0001,22.62848]
[1778460440089,35.89,81632.23,15.9,-0.21403,0.0001,22.6224]
[1778460440314,35.89,81624.93,15.9,-0.21479,0.0001,22.66721]
[1778460444752,35.89,81621.55,15.9,-0.21514,0.0001,22.68794]
[1778460444774,35.89,81622.47,15.9,-0.21505,0.0001,22.68218]
[1778460449944,35.89,81619.77,15.9,-0.21532,0.0001,22.69822]
[1778460451308,35.89,81620.07,15.9,-0.21529,0.0001,22.69623]
[1778460451320,35.89,81620.07,15.9,-0.21529,0.0001,22.69623]
[1778460451685,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452076,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452126,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452216,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452637,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452843,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452899,35.89,81618.79,15.9,-0.21539,0.00011,22.70006]
[1778460452863,35.89,81592.35,15.9,-0.21818,0.00011,22.86212]
[1778460453068,35.89,81592.35,15.9,-0.21818,0.00011,22.86212]
[1778460453128,35.89,81592.35,15.9,-0.21818,0.00011,22.86212]
[1778460453650,35.89,81559.44,15.9,-0.2217,0.00011,23.06384]
[1778460454048,35.89,81559.44,15.9,-0.2217,0.00011,23.06384]
[1778460454052,35.89,81559.44,15.9,-0.2217,0.00011,23.06384]
[1778460455072,35.89,81554.22,15.9,-0.22226,0.00011,23.09539]
[1778460455276,35.89,81554.22,15.9,-0.22226,0.00011,23.09539]
[1778460455875,35.89,81561.2,15.9,-0.22151,0.00011,23.05303]
[1778460456764,35.89,81561.2,15.9,-0.22151,0.00011,23.05303]
[1778460457150,35.89,81560.48,15.9,-0.22159,0.00011,23.05744]
[1778460457911,35.89,81559.89,15.9,-0.22165,0.00011,23.06092]
[1778460462430,35.89,81565.36,15.9,-0.22106,0.00011,23.02737]
[1778460463552,35.89,81567.3,15.9,-0.22085,0.00011,23.01552]
[1778460469227,35.89,81565.07,15.9,-0.22109,0.00011,23.02878]
[1778460470647,35.89,81565.09,15.9,-0.22108,0.00011,23.0286]
[1778460476585,35.89,81570.07,15.9,-0.22055,0.00011,22.998]
[1778460479944,35.89,81575.26,15.9,-0.22,0.00011,22.96639]
[1778460480613,35.89,81576.14,15.9,-0.2199,0.00011,22.96095]
[1778460485648,35.89,81579.15,15.9,-0.21957,0.00011,22.94213]
[1778460490683,35.89,81580.58,15.9,-0.21941,0.00011,22.93305]
[1778460495718,35.89,81580.38,15.9,-0.21943,0.00011,22.934]
[1778460498906,35.89,81583.32,15.9,-0.21912,0.00011,22.91597]
[1778460499748,35.88,81594.97,15.9,-0.21788,0.00011,22.84467]
[1778460502490,35.88,81595.47,15.9,-0.21783,0.00011,22.84156]
[1778460502769,35.88,81595.24,15.9,-0.21785,0.00011,22.84294]
[1778460503302,35.88,81595.24,15.9,-0.21785,0.00011,22.84294]
[1778460506980,35.88,81589.39,15.9,-0.21847,0.00011,22.87883]
[1778460514405,35.89,81593.75,15.9,-0.21799,0.00011,22.84848]
[1778460514862,35.88,81594.94,15.9,-0.21786,0.00011,22.84114]
[1778460516048,35.88,81600.26,15.9,-0.2173,0.00011,22.80853]
[1778460519358,35.88,81612.73,15.9,-0.21598,0.00011,22.73209]
[1778460520500,35.88,81615.4,15.9,-0.2157,0.00011,22.71575]
[1778460525939,35.89,81617.12,15.9,-0.21553,0.00011,22.70559]
[1778460529580,35.89,81616.6,15.9,-0.21559,0.00011,22.70897]
[1778460529791,35.89,81616.6,15.9,-0.21559,0.00011,22.70897]
[1778460531351,35.89,81603.59,15.9,-0.21696,0.00011,22.7888]
[1778460531415,35.89,81603.59,15.9,-0.21696,0.00011,22.7888]
[1778460532292,35.89,81603.55,15.9,-0.21696,0.00011,22.789]
[1778460536641,35.89,81604.22,15.9,-0.21689,0.00011,22.78473]
[1778460536671,35.89,81604.22,15.9,-0.21689,0.00011,22.78473]
[1778460538286,35.89,81608.23,15.9,-0.21647,0.00011,22.76014]
[1778460539947,35.89,81608.89,15.9,-0.2164,0.00011,22.75609]
[1778460539966,35.89,81608.89,15.9,-0.2164,0.00011,22.7561]
[1778460542883,35.89,81609.64,15.9,-0.21631,0.00011,22.75125]
[1778460542927,35.89,81609.64,15.9,-0.21631,0.00011,22.75125]
[1778460542952,35.89,81609.64,15.9,-0.21631,0.00011,22.75125]
[1778460542982,35.89,81609.64,15.9,-0.21631,0.00011,22.75125]
[1778460543020,35.89,81609.64,15.9,-0.21631,0.00011,22.75125]
[1778460542960,35.88,81609.65,15.9,-0.21631,0.00011,22.75106]
[1778460543068,35.88,81609.65,15.9,-0.21631,0.00011,22.75106]
[1778460543169,35.88,81602.67,15.9,-0.21705,0.00011,22.79384]
[1778460548890,35.89,81595.1,15.9,-0.21785,0.00011,22.84036]
[1778460554136,35.89,81588.09,15.9,-0.21859,0.00011,22.88311]
[1778460559171,35.88,81587.9,15.9,-0.21861,0.00011,22.88415]
[1778460565214,35.88,81587.77,15.9,-0.21862,0.00011,22.8848]
[1778460572452,35.88,81588.31,15.9,-0.21856,0.00011,22.8814]
[1778460572649,35.88,81588.31,15.9,-0.21856,0.00011,22.8814]
[1778460572811,35.88,81588.31,15.9,-0.21856,0.00011,22.8814]
[1778460572930,35.88,81588.31,15.9,-0.21854,0.00011,22.87751]
[1778460573705,35.88,81588.31,15.9,-0.21854,0.00011,22.87751]
[1778460573806,35.88,81603.69,15.9,-0.21691,0.00011,22.78339]
[1778460575241,35.88,81597.15,15.9,-0.2176,0.00011,22.82334]
[1778460577817,35.88,81596.23,15.9,-0.21769,0.00011,22.82887]
[1778460578612,35.88,81596.07,15.9,-0.21771,0.00011,22.82966]
[1778460580046,35.88,81595.88,15.9,-0.21773,0.00011,22.83072]
[1778460582058,35.88,81595.13,15.9,-0.2178,0.00011,22.8351]
[1778460584222,35.88,81593.98,15.9,-0.21792,0.00011,22.84193]
[1778460584842,35.88,81593.98,15.9,-0.21792,0.00011,22.84193]
[1778460584972,35.88,81593.98,15.9,-0.21792,0.00011,22.84193]
[1778460589067,35.88,81582.95,15.9,-0.21908,0.00011,22.90881]
[1778460589384,35.88,81584.36,15.9,-0.21893,0.00011,22.89993]
[1778460594419,35.88,81587.83,15.9,-0.21856,0.00011,22.87863]
[1778460599454,35.88,81580.02,15.9,-0.21938,0.00011,22.92608]
[1778460601965,35.88,81572.24,15.9,-0.2202,0.00011,22.97321]
[1778460602323,35.88,81571.99,15.9,-0.22023,0.00011,22.9746]
[1778460607510,35.88,81574.51,15.9,-0.21995,0.00011,22.95866]
[1778460611507,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460611566,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460611740,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460611806,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460611872,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460611918,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460612071,35.87,81575.91,15.9,-0.2198,0.00011,22.94981]
[1778460612782,35.87,81553.4,15.9,-0.2222,0.00011,23.08649]
[1778460613144,35.87,81553.4,15.9,-0.2222,0.00011,23.08649]
[1778460613858,35.87,81547.28,15.9,-0.22285,0.00011,23.12359]
[1778460615581,35.87,81537.06,15.9,-0.22395,0.00011,23.18539]
[1778460616227,35.87,81537.06,15.9,-0.22395,0.00011,23.18539]
[1778460618829,35.87,81535.56,15.9,-0.22411,0.00011,23.19424]
[1778460620002,35.87,81533.45,15.9,-0.22433,0.00011,23.20674]
[1778460621156,35.87,81531.33,15.9,-0.22455,0.00011,23.21919]
[1778460621174,35.87,81531.33,15.9,-0.22455,0.00011,23.21919]
[1778460621198,35.87,81531.33,15.9,-0.22455,0.00011,23.21919]
[1778460624133,35.87,81537.57,15.9,-0.22388,0.00011,23.18134]
[1778460625931,35.87,81536.07,15.9,-0.22403,0.00011,23.19005]
[1778460627432,35.87,81526.08,15.9,-0.22511,0.00011,23.25023]
[1778460628581,35.87,81524.88,15.9,-0.22523,0.00011,23.25731]
[1778460629953,35.87,81524.83,15.9,-0.22524,0.00011,23.25742]
[1778460630013,35.87,81521.93,15.9,-0.22554,0.00011,23.2745]
[1778460631456,35.87,81522.2,15.9,-0.22551,0.00011,23.27287]
[1778460631542,35.87,81522.2,15.9,-0.22551,0.00011,23.27287]
[1778460631764,35.87,81522.2,15.9,-0.22551,0.00011,23.27287]
[1778460631868,35.87,81510.14,15.9,-0.22679,0.00011,23.34156]
[1778460633105,35.87,81510.14,15.9,-0.22679,0.00011,23.34156]
[1778460633913,35.87,81502.46,15.9,-0.22763,0.00011,23.38753]
[1778460634200,35.87,81495.09,15.9,-0.22842,0.00011,23.4316]
[1778460634874,35.87,81495.09,15.9,-0.22842,0.00011,23.4316]
[1778460634951,35.87,81495.09,15.9,-0.22842,0.00011,23.4316]
[1778460637098,35.87,81493.39,15.9,-0.2286,0.00011,23.44145]
[1778460637890,35.87,81492.74,15.9,-0.22867,0.00011,23.44519]
[1778460642069,35.86,81495.84,15.9,-0.22833,0.00011,23.42605]
[1778460643374,35.86,81501.37,15.9,-0.22772,0.00011,23.3927]
[1778460644110,35.86,81501.37,15.9,-0.22772,0.00011,23.3927]
[1778460644114,35.86,81504.42,15.9,-0.22739,0.00011,23.37431]
[1778460644577,35.86,81504.42,15.9,-0.22739,0.00011,23.37431]
[1778460644688,35.86,81504.42,15.9,-0.22739,0.00011,23.37431]
[1778460644773,35.86,81504.42,15.9,-0.22739,0.00011,23.37431]
[1778460644858,35.86,81504.42,15.9,-0.22739,0.00011,23.37431]
[1778460644877,35.86,81523.59,15.9,-0.22531,0.00011,23.259]
[1778460645219,35.86,81523.59,15.9,-0.22531,0.00011,23.259]
[1778460647154,35.86,81529.99,15.9,-0.22462,0.00011,23.22017]
[1778460647853,35.86,81536.09,15.9,-0.22396,0.00011,23.18331]
[1778460648560,35.86,81534.98,15.9,-0.22408,0.00011,23.19005]
[1778460651069,35.86,81536.8,15.9,-0.22388,0.00011,23.1791]
[1778460651116,35.86,81540.02,15.9,-0.22354,0.00011,23.15966]
[1778460652842,35.86,81550.84,15.9,-0.22238,0.00011,23.09403]
[1778460657878,35.86,81553.34,15.9,-0.22211,0.00011,23.07895]
[1778460662917,35.86,81546.13,15.9,-0.22288,0.00011,23.12281]
[1778460663923,35.86,81558.89,15.9,-0.22152,0.00011,23.04537]
[1778460664616,35.86,81558.89,15.9,-0.22152,0.00011,23.04537]
[1778460664676,35.86,81558.89,15.9,-0.22152,0.00011,23.04537]
[1778460665091,35.86,81559.56,15.9,-0.22145,0.00011,23.04137]
[1778460666158,35.86,81559.56,15.9,-0.22145,0.00011,23.04137]
[1778460669865,35.86,81566.32,15.9,-0.22072,0.00011,23.00017]
[1778460671477,35.86,81566.8,15.9,-0.22067,0.00011,22.99727]
[1778460671521,35.86,81566.8,15.9,-0.22067,0.00011,22.99727]
[1778460671979,35.86,81567.1,15.9,-0.22064,0.00011,22.99532]
[1778460672309,35.86,81567.1,15.9,-0.22064,0.00011,22.99532]
[1778460674157,35.86,81575.96,15.9,-0.21969,0.00011,22.94123]
[1778460677388,35.86,81585.1,15.9,-0.21872,0.00011,22.8853]
[1778460677439,35.86,81585.1,15.9,-0.21872,0.00011,22.8853]
[1778460677537,35.86,81585.1,15.9,-0.21872,0.00011,22.8853]
[1778460678021,35.86,81590.03,15.9,-0.2182,0.00011,22.85509]
[1778460683168,35.86,81595.23,15.9,-0.21764,0.00011,22.82316]
[1778460683476,35.86,81597.81,15.9,-0.21737,0.00011,22.80736]
[1778460685947,35.86,81602.81,15.9,-0.21684,0.00011,22.7767]
[1778460689791,35.86,81591.44,15.9,-0.21804,0.00011,22.84633]
[1778460696106,35.86,81591.47,15.9,-0.21801,0.00011,22.84209]
[1778460696151,35.86,81588.27,15.9,-0.21835,0.00011,22.86162]
[1778460700179,35.86,81577.55,15.9,-0.21949,0.00011,22.92702]
[1778460704214,35.86,81575.34,15.9,-0.21972,0.00011,22.94031]
[1778460704455,35.86,81569.98,15.9,-0.22029,0.00011,22.97291]
[1778460704576,35.86,81569.98,15.9,-0.22029,0.00011,22.97291]
[1778460704818,35.86,81569.98,15.9,-0.22029,0.00011,22.97291]
[1778460705065,35.86,81569.98,15.9,-0.22029,0.00011,22.97291]
[1778460705215,35.86,81559.57,15.9,-0.2214,0.00011,23.03615]
[1778460706531,35.86,81560.48,15.9,-0.2213,0.00011,23.0307]
[1778460707228,35.86,81560.83,15.9,-0.22127,0.00011,23.02856]
[1778460709541,35.86,81561.99,15.9,-0.22114,0.00011,23.02149]
[1778460710237,35.86,81563.28,15.9,-0.221,0.00011,23.01365]
[1778460710951,35.86,81563.28,15.9,-0.221,0.00011,23.01365]
[1778460714327,35.86,81570.2,15.9,-0.22027,0.00011,22.97161]
[1778460716291,35.86,81556.12,15.9,-0.22177,0.00011,23.0573]
[1778460721327,35.86,81552.84,15.9,-0.22212,0.00011,23.07706]
[1778460724336,35.86,81551.49,15.9,-0.22226,0.00011,23.08514]
[1778460729365,35.86,81558.86,15.9,-0.22147,0.00011,23.04009]
[1778460730763,35.86,81552.31,15.9,-0.22217,0.00011,23.07978]
[1778460732442,35.86,81546.51,15.9,-0.22279,0.00011,23.11485]
[1778460732500,35.86,81547.19,15.9,-0.22271,0.00011,23.11062]
[1778460734379,35.86,81539.27,15.9,-0.22357,0.00011,23.15859]
[1778460734479,35.86,81539.27,15.9,-0.22357,0.00011,23.15859]
[1778460734555,35.86,81539.27,15.9,-0.22357,0.00011,23.15859]
[1778460734626,35.86,81539.27,15.9,-0.22357,0.00011,23.15859]
[1778460735403,35.86,81535.33,15.9,-0.22399,0.00011,23.18226]
[1778460736068,35.86,81535.33,15.9,-0.22399,0.00011,23.18226]
[1778460736136,35.86,81535.33,15.9,-0.22399,0.00011,23.18226]
[1778460736160,35.86,81514.93,15.9,-0.22619,0.00011,23.30509]
[1778460738563,35.86,81510.08,15.9,-0.22671,0.00011,23.33407]
[1778460739404,35.86,81506.83,15.9,-0.22706,0.00011,23.35354]
[1778460739751,35.86,81499.31,15.9,-0.22788,0.00011,23.39868]
[1778460741336,35.86,81496.72,15.9,-0.22815,0.00011,23.41401]
[1778460742546,35.86,81497.6,15.9,-0.22806,0.00011,23.40863]
[1778460742590,35.86,81497.6,15.9,-0.22806,0.00011,23.40863]
[1778460742680,35.86,81494.61,15.9,-0.22838,0.00011,23.42655]
[1778460744638,35.86,81488.83,15.9,-0.22901,0.00011,23.46115]
[1778460746144,35.85,81491.15,15.9,-0.22876,0.00011,23.44723]
[1778460749887,35.85,81487.55,15.9,-0.22915,0.00011,23.4686]
[1778460750320,35.85,81487.55,15.9,-0.22915,0.00011,23.4686]
[1778460750520,35.85,81487.4,15.9,-0.22916,0.00011,23.46939]
[1778460750761,35.85,81487.4,15.9,-0.22916,0.00011,23.46939]
[1778460751153,35.85,81487.4,15.9,-0.22916,0.00011,23.46939]
[1778460751299,35.85,81487.4,15.9,-0.22916,0.00011,23.46939]
[1778460751316,35.85,81483.98,15.9,-0.22951,0.00011,23.48607]
[1778460751844,35.85,81467.34,15.9,-0.23133,0.00011,23.58516]
[1778460753969,35.85,81464.59,15.9,-0.23164,0.00011,23.60152]
[1778460754240,35.85,81464.59,15.9,-0.23164,0.00011,23.60152]
[1778460754262,35.85,81464.59,15.9,-0.23164,0.00011,23.60152]
[1778460754278,35.85,81464.59,15.9,-0.23164,0.00011,23.60152]
[1778460754507,35.85,81465.05,15.9,-0.23158,0.00011,23.59861]
[1778460754961,35.85,81458.45,15.9,-0.23231,0.00011,23.63783]
[1778460756995,35.85,81449.82,15.9,-0.23326,0.00011,23.68915]
[1778460757022,35.85,81449.82,15.9,-0.23326,0.00011,23.68915]
[1778460757029,35.85,81449.82,15.9,-0.23326,0.00011,23.68915]
[1778460757149,35.85,81449.78,15.9,-0.23327,0.00011,23.68942]
[1778460759122,35.85,81461.05,15.9,-0.23202,0.00011,23.62235]
[1778460762520,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460762532,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460762541,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460762635,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460762711,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460762827,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460763159,35.85,81459.86,15.9,-0.23215,0.00011,23.62913]
[1778460763323,35.85,81456.67,15.9,-0.2325,0.00011,23.64813]
[1778460763360,35.85,81456.67,15.9,-0.2325,0.00011,23.64813]
[1778460763685,35.85,81456.67,15.9,-0.2325,0.00011,23.64813]
[1778460763999,35.85,81456.67,15.9,-0.2325,0.00011,23.64813]
[1778460764069,35.85,81456.67,15.9,-0.2325,0.00011,23.64813]
[1778460764186,35.85,81456.67,15.9,-0.2325,0.00011,23.64813]
[1778460764264,35.85,81414.54,15.9,-0.23716,0.00011,23.89672]
[1778460765160,35.85,81414.54,15.9,-0.23716,0.00011,23.89672]
[1778460765224,35.85,81415.63,15.9,-0.23704,0.00011,23.89033]
[1778460766008,35.85,81415.63,15.9,-0.23704,0.00011,23.89033]
[1778460766033,35.85,81404.28,15.9,-0.23831,0.00011,23.95743]
[1778460766979,35.85,81404.28,15.9,-0.23831,0.00011,23.95743]
[1778460767278,35.85,81404.28,15.9,-0.23831,0.00011,23.95743]
[1778460767307,35.85,81404.28,15.9,-0.23831,0.00011,23.95743]
[1778460767376,35.85,81404.28,15.9,-0.23831,0.00011,23.95743]
[1778460767382,35.85,81404.28,15.9,-0.23831,0.00011,23.95743]
[1778460767314,35.86,81394.58,15.9,-0.23941,0.00011,24.0146]
[1778460767676,35.86,81394.58,15.9,-0.23941,0.00011,24.0146]
[1778460768018,35.86,81394.58,15.9,-0.23941,0.00011,24.0146]
[1778460768217,35.87,81383.8,15.9,-0.24071,0.00011,24.0825]
[1778460769163,35.87,81383.8,15.9,-0.24071,0.00011,24.0825]
[1778460769169,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460769422,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460769758,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460769791,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460769880,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460770178,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460770301,35.87,81372.37,15.9,-0.242,0.00011,24.14929]
[1778460770282,35.87,81374.84,15.9,-0.24173,0.00011,24.13532]
[1778460770951,35.87,81374.84,15.9,-0.24173,0.00011,24.13532]
[1778460770956,35.87,81384.7,15.9,-0.24062,0.00011,24.07792]
[1778460771706,35.87,81384.7,15.9,-0.24062,0.00011,24.07792]
[1778460772118,35.87,81384.7,15.9,-0.24062,0.00011,24.07792]
[1778460772149,35.87,81384.7,15.9,-0.24062,0.00011,24.07792]
[1778460772251,35.87,81382.84,15.9,-0.24083,0.00011,24.08867]
[1778460774148,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460774706,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460774721,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460774801,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460774831,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460774929,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460775040,35.88,81371.02,15.9,-0.24217,0.00011,24.15806]
[1778460775114,35.88,81368.22,15.9,-0.24249,0.00011,24.17427]
[1778460776319,35.88,81368.22,15.9,-0.24249,0.00011,24.17427]
[1778460775904,35.88,81357.28,15.9,-0.24374,0.00011,24.23826]
[1778460776440,35.88,81357.28,15.9,-0.24374,0.00011,24.23826]
[1778460777387,35.88,81353.44,15.9,-0.24418,0.00011,24.26075]
[1778460778159,35.88,81353.44,15.9,-0.24418,0.00011,24.26075]
[1778460778740,35.88,81348.46,15.9,-0.24475,0.00011,24.28974]
[1778460779146,35.88,81348.46,15.9,-0.24475,0.00011,24.28974]
[1778460779186,35.88,81358.59,15.9,-0.24361,0.00011,24.23167]
[1778460779846,35.88,81358.59,15.9,-0.24361,0.00011,24.23167]
[1778460780356,35.88,81358.59,15.9,-0.24361,0.00011,24.23167]
[1778460780058,35.88,81360.68,15.9,-0.24338,0.00011,24.21997]
[1778460780630,35.88,81360.68,15.9,-0.24338,0.00011,24.21997]
[1778460781043,35.88,81360.68,15.9,-0.24338,0.00011,24.21997]
[1778460781301,35.88,81360.68,15.9,-0.24338,0.00011,24.21997]
[1778460781235,35.88,81359.5,15.9,-0.24352,0.00011,24.22715]
[1778460782335,35.88,81348.34,15.9,-0.24479,0.00011,24.29182]
[1778460782414,35.88,81348.34,15.9,-0.24479,0.00011,24.29182]
[1778460782984,35.88,81348.34,15.9,-0.24479,0.00011,24.29182]
[1778460783188,35.89,81332.47,15.9,-0.24659,0.00011,24.38326]
[1778460783439,35.89,81332.47,15.9,-0.24659,0.00011,24.38326]
[1778460783991,35.89,81332.47,15.9,-0.24659,0.00011,24.38326]
[1778460784069,35.89,81332.47,15.9,-0.24659,0.00011,24.38326]
[1778460784161,35.89,81332.47,15.9,-0.24659,0.00011,24.38326]
[1778460784313,35.89,81332.47,15.9,-0.24659,0.00011,24.38326]
[1778460784377,35.89,81314.63,15.9,-0.24863,0.00011,24.48538]
[1778460784600,35.89,81314.63,15.9,-0.24863,0.00011,24.48538]
[1778460788441,35.9,81304.78,15.9,-0.24982,0.00011,24.5446]
[1778460788502,35.9,81304.78,15.9,-0.24982,0.00011,24.5446]
[1778460788543,35.9,81304.78,15.9,-0.24982,0.00011,24.5446]
[1778460788571,35.9,81304.78,15.9,-0.24982,0.00011,24.5446]
[1778460788589,35.9,81304.78,15.9,-0.24982,0.00011,24.5446]
[1778460788845,35.9,81290.09,15.9,-0.25151,0.00011,24.62772]
[1778460790114,35.9,81290.09,15.9,-0.25151,0.00011,24.62772]
[1778460790374,35.9,81290.09,15.9,-0.25151,0.00011,24.62772]
[1778460790624,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460790745,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460790865,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460791094,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460791184,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460791209,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460791231,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460791423,35.9,81281.23,15.9,-0.25253,0.00012,24.67795]
[1778460791324,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460791453,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460791465,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460791473,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460791517,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460791578,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460791688,35.9,81298.72,15.9,-0.25052,0.00011,24.57923]
[1778460792141,35.9,81339.05,15.9,-0.2459,0.00011,24.34854]
[1778460792429,35.9,81339.05,15.9,-0.2459,0.00011,24.34854]
[1778460792624,35.9,81339.05,15.9,-0.2459,0.00011,24.34854]
[1778460792911,35.9,81339.05,15.9,-0.2459,0.00011,24.34854]
[1778460792940,35.9,81345.76,15.9,-0.24514,0.00011,24.31003]
[1778460793732,35.9,81345.76,15.9,-0.24514,0.00011,24.31003]
[1778460794037,35.9,81345.76,15.9,-0.24514,0.00011,24.31003]
[1778460794068,35.9,81345.76,15.9,-0.24514,0.00011,24.31003]
[1778460794137,35.9,81340.51,15.9,-0.24574,0.00011,24.34043]
[1778460794631,35.9,81340.51,15.9,-0.24574,0.00011,24.34043]
[1778460796901,35.9,81335.15,15.9,-0.24636,0.00011,24.37156]
[1778460797068,35.9,81335.15,15.9,-0.24636,0.00011,24.37156]
[1778460798054,35.9,81340.02,15.9,-0.24581,0.00011,24.34385]
[1778460798158,35.9,81340.02,15.9,-0.24581,0.00011,24.34385]
[1778460798310,35.9,81340.02,15.9,-0.24581,0.00011,24.34385]
[1778460798333,35.9,81350.23,15.9,-0.24466,0.00011,24.28543]
[1778460798676,35.9,81350.23,15.9,-0.24466,0.00011,24.28543]
[1778460798728,35.9,81350.23,15.9,-0.24466,0.00011,24.28543]
[1778460798768,35.9,81350.23,15.9,-0.24466,0.00011,24.28543]
[1778460799268,35.9,81350.23,15.9,-0.24466,0.00011,24.28543]
[1778460799341,35.9,81364.15,15.9,-0.24309,0.00011,24.20538]
[1778460799634,35.9,81364.15,15.9,-0.24309,0.00011,24.20538]
[1778460800229,35.9,81364.15,15.9,-0.24309,0.00011,24.20538]
[1778460800867,35.9,81368.6,15.9,-0.24259,0.00011,24.17993]
[1778460801541,35.9,81364.27,15.9,-0.24308,0.00011,24.20495]
[1778460801613,35.9,81364.27,15.9,-0.24308,0.00011,24.20495]
[1778460801938,35.9,81351.43,15.9,-0.24454,0.00011,24.27963]
[1778460805985,35.91,81342.94,15.9,-0.24552,0.00011,24.32919]
[1778460806098,35.91,81342.94,15.9,-0.24552,0.00011,24.32919]
[1778460806729,35.91,81340.24,15.9,-0.24583,0.00011,24.34491]
[1778460806974,35.91,81324.82,15.9,-0.24758,0.00011,24.43309]
[1778460809995,35.91,81309.19,15.9,-0.24938,0.00011,24.52293]
[1778460814421,35.91,81308.64,15.9,-0.24943,0.00011,24.52287]
[1778460815068,35.91,81308.64,15.9,-0.24943,0.00011,24.52287]
[1778460818078,35.91,81310.19,15.9,-0.24926,0.00011,24.51434]
[1778460818160,35.91,81304.12,15.9,-0.24996,0.00011,24.54888]
[1778460818530,35.91,81304.12,15.9,-0.24996,0.00011,24.54888]
[1778460818627,35.91,81304.12,15.9,-0.24996,0.00011,24.54888]
[1778460819294,35.91,81290.96,15.9,-0.25147,0.00011,24.62347]
[1778460819428,35.91,81290.96,15.9,-0.25147,0.00011,24.62347]
[1778460821444,35.91,81289.82,15.9,-0.2516,0.00011,24.63005]
[1778460821449,35.91,81289.82,15.9,-0.2516,0.00011,24.63005]
[1778460822089,35.91,81302.29,15.9,-0.25017,0.00011,24.55956]
[1778460826154,35.91,81307.44,15.9,-0.24959,0.00011,24.53062]
[1778460829659,35.92,81301.99,15.9,-0.25022,0.00011,24.56194]
[1778460830419,35.92,81301.99,15.9,-0.25022,0.00011,24.56194]
[1778460830145,35.92,81297.22,15.9,-0.25077,0.00011,24.58909]
[1778460830706,35.92,81297.22,15.9,-0.25077,0.00011,24.58909]
[1778460831224,35.92,81297.22,15.9,-0.25077,0.00011,24.58909]
[1778460831325,35.92,81301.49,15.9,-0.25028,0.00011,24.56507]
[1778460836455,35.92,81309.14,15.9,-0.24941,0.00011,24.52203]
[1778460836842,35.92,81309.14,15.9,-0.24941,0.00011,24.52203]
[1778460837196,35.92,81299.36,15.9,-0.25054,0.00011,24.57756]
[1778460838352,35.92,81299.36,15.9,-0.25054,0.00011,24.57756]
[1778460839210,35.92,81291.09,15.9,-0.25149,0.00011,24.62447]
[1778460841264,35.92,81291.42,15.9,-0.25145,0.00011,24.62271]
[1778460844236,35.92,81282.04,15.9,-0.25254,0.00012,24.6758]
[1778460844254,35.92,81282.04,15.9,-0.25254,0.00012,24.6758]
[1778460844314,35.92,81282.04,15.9,-0.25254,0.00012,24.6758]
[1778460845715,35.92,81298.62,15.9,-0.25063,0.00011,24.58245]
[1778460846260,35.92,81310.32,15.9,-0.2493,0.00011,24.51632]
[1778460851295,35.92,81309.64,15.9,-0.2494,0.00011,24.52127]
[1778460856330,35.93,81309.34,15.9,-0.24945,0.00011,24.524]
[1778460861365,35.93,81313.52,15.9,-0.249,0.00011,24.50143]
[1778460863679,35.93,81317.86,15.9,-0.24851,0.00011,24.47722]
[1778460863819,35.93,81317.86,15.9,-0.24851,0.00011,24.47722]
[1778460864386,35.93,81330.41,15.9,-0.24708,0.00011,24.40599]
[1778460864598,35.93,81330.41,15.9,-0.24708,0.00011,24.40599]
[1778460865105,35.93,81330.41,15.9,-0.24708,0.00011,24.40599]
[1778460865302,35.93,81330.41,15.9,-0.24708,0.00011,24.40599]
[1778460865393,35.94,81333.44,15.9,-0.24675,0.00011,24.38903]
[1778460867586,35.94,81331.9,15.9,-0.24693,0.00011,24.39838]
[1778460868318,35.94,81331.9,15.9,-0.24693,0.00011,24.39838]
[1778460874478,35.94,81333.1,15.9,-0.2468,0.00011,24.3893]
[1778460874992,35.94,81336.62,15.9,-0.24641,0.00011,24.36944]
[1778460880498,35.95,81335.4,15.9,-0.24657,0.00011,24.37792]
[1778460882550,35.95,81333.62,15.9,-0.24678,0.00011,24.38835]
[1778460882791,35.95,81333.62,15.9,-0.24678,0.00011,24.38835]
[1778460882922,35.95,81333.62,15.9,-0.24678,0.00011,24.38835]
[1778460883601,35.95,81320.97,15.9,-0.24823,0.00011,24.46093]
[1778460885053,35.95,81320.97,15.9,-0.24823,0.00011,24.46093]
[1778460886729,35.95,81321.39,15.9,-0.24819,0.00011,24.45887]
[1778460887001,35.95,81321.39,15.9,-0.24819,0.00011,24.45887]
[1778460889224,35.95,81328.43,15.9,-0.24739,0.00011,24.41911]
[1778460889239,35.95,81328.43,15.9,-0.24739,0.00011,24.41911]
[1778460889279,35.95,81328.43,15.9,-0.24739,0.00011,24.41911]
[1778460889922,35.95,81329.63,15.9,-0.24726,0.00011,24.41268]
[1778460890527,35.96,81326.65,15.9,-0.24761,0.00011,24.42986]
[1778460891651,35.96,81320.99,15.9,-0.24825,0.00011,24.46207]
[1778460892021,35.96,81320.99,15.9,-0.24825,0.00011,24.46207]
[1778460892134,35.96,81320.99,15.9,-0.24825,0.00011,24.46207]
[1778460896446,35.96,81333.32,15.9,-0.24686,0.00011,24.3926]
[1778460896698,35.96,81333.61,15.9,-0.24683,0.00011,24.39117]
[1778460896782,35.96,81333.61,15.9,-0.24683,0.00011,24.39117]
[1778460896919,35.96,81333.61,15.9,-0.24683,0.00011,24.39117]
[1778460900024,35.96,81330.34,15.9,-0.24722,0.00011,24.41042]
[1778460900163,35.96,81330.34,15.9,-0.24722,0.00011,24.41042]
[1778460900811,35.96,81332.02,15.9,-0.24703,0.00011,24.40125]
[1778460900974,35.96,81332.02,15.9,-0.24703,0.00011,24.40125]
[1778460901025,35.96,81332.02,15.9,-0.24703,0.00011,24.40125]
[1778460901675,35.96,81330.28,15.9,-0.24724,0.00011,24.41137]
[1778460902069,35.96,81330.28,15.9,-0.24724,0.00011,24.41137]
[1778460902170,35.96,81320.24,15.9,-0.24838,0.00011,24.46866]
[1778460907692,35.97,81319.94,15.9,-0.24844,0.00011,24.47153]
[1778460911051,35.97,81318.65,15.9,-0.24859,0.00011,24.47933]
[1778460911720,35.97,81301.9,15.9,-0.25052,0.00011,24.57466]
[1778460913447,35.97,81301.9,15.9,-0.25052,0.00011,24.57466]
[1778460913477,35.97,81301.9,15.9,-0.25052,0.00011,24.57466]
[1778460913743,35.97,81296.9,15.9,-0.25109,0.00011,24.6031]
[1778460913979,35.97,81296.9,15.9,-0.25109,0.00011,24.6031]
[1778460916799,35.97,81297.6,15.9,-0.25102,0.00011,24.5993]
[1778460919700,35.97,81305.45,15.9,-0.25012,0.00011,24.55531]
[1778460919726,35.97,81305.45,15.9,-0.25012,0.00011,24.55531]
[1778460921801,35.97,81295.12,15.9,-0.25131,0.00011,24.6139]
[1778460922762,35.97,81295.38,15.9,-0.25129,0.00011,24.61261]
[1778460923460,35.97,81284.79,15.9,-0.2525,0.00011,24.67221]
[1778460928675,35.97,81285.78,15.9,-0.25239,0.00011,24.66681]
[1778460929055,35.97,81285.78,15.9,-0.25239,0.00011,24.66681]
[1778460934883,35.98,81284.89,15.9,-0.25248,0.00011,24.66845]
[1778460936264,35.98,81284.89,15.9,-0.25248,0.00011,24.66845]
[1778460937046,35.98,81285.18,15.9,-0.25245,0.00011,24.66684]
[1778460937050,35.98,81299.06,15.9,-0.25085,0.00011,24.58873]
[1778460941416,35.98,81306.64,15.9,-0.24999,0.00011,24.54624]
[1778460941455,35.98,81306.64,15.9,-0.24999,0.00011,24.54624]
[1778460941564,35.98,81306.64,15.9,-0.24999,0.00011,24.54624]
[1778460941623,35.98,81304.96,15.9,-0.25019,0.00011,24.55606]
[1778460942563,35.98,81285.29,15.9,-0.25245,0.00011,24.66705]
[1778460942940,35.98,81273.24,15.9,-0.25384,0.00012,24.7346]
[1778460944472,35.98,81275.32,15.9,-0.2536,0.00012,24.72296]
[1778460944652,35.98,81275.32,15.9,-0.2536,0.00012,24.72296]
[1778460946359,35.98,81284.5,15.9,-0.25254,0.00011,24.67146]
[1778460948079,35.98,81290.47,15.9,-0.25185,0.00011,24.63799]
[1778460949062,35.98,81296.82,15.9,-0.25113,0.00011,24.6023]
[1778460949803,35.98,81301.86,15.9,-0.25055,0.00011,24.57397]
[1778460949821,35.98,81301.86,15.9,-0.25055,0.00011,24.57397]
[1778460950439,35.98,81301.86,15.9,-0.25055,0.00011,24.57397]
[1778460951995,35.98,81292.47,15.9,-0.25163,0.00011,24.62704]
[1778460958046,35.98,81297.52,15.9,-0.25107,0.00011,24.59926]
[1778460962524,35.98,81300.16,15.9,-0.25077,0.00011,24.58486]
[1778460962675,35.98,81303.31,15.9,-0.25041,0.00011,24.56721]
[1778460963075,35.98,81303.31,15.9,-0.25041,0.00011,24.56721]
[1778460963094,35.98,81303.31,15.9,-0.25041,0.00011,24.56721]
[1778460963147,35.98,81303.31,15.9,-0.25041,0.00011,24.56721]
[1778460963550,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460963639,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460963682,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460963742,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460963745,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460964105,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460964168,35.98,81313.58,15.9,-0.24924,0.00011,24.50917]
[1778460964348,35.98,81316.68,15.9,-0.24889,0.00011,24.49172]
[1778460965803,35.99,81308.88,15.9,-0.24979,0.00011,24.53614]
[1778460966805,35.99,81315.65,15.9,-0.24902,0.00011,24.49799]
[1778460970253,35.99,81318.09,15.9,-0.24875,0.00011,24.48487]
[1778460972489,35.99,81310.92,15.9,-0.24958,0.00011,24.52597]
[1778460973902,35.99,81304.55,15.9,-0.25031,0.00011,24.56233]
[1778460976460,35.99,81305.49,15.9,-0.25021,0.00011,24.55732]
[1778460976561,35.99,81311.23,15.9,-0.24956,0.00011,24.52501]
[1778460978091,35.99,81318.56,15.9,-0.24872,0.00011,24.48356]
[1778460978532,35.99,81318.56,15.9,-0.24872,0.00011,24.48356]
[1778460980447,35.99,81329.21,15.9,-0.24752,0.00011,24.4235]
[1778460981558,35.99,81329.21,15.9,-0.24752,0.00011,24.4235]
[1778460981630,36.0,81330.12,15.9,-0.24742,0.00011,24.41852]
[1778460983645,36.0,81340.5,15.9,-0.24625,0.00011,24.35978]
[1778460984068,36.0,81340.5,15.9,-0.24625,0.00011,24.35978]
[1778460984083,36.0,81340.5,15.9,-0.24625,0.00011,24.35978]
[1778460984235,36.0,81352.96,15.9,-0.24485,0.00011,24.28876]
[1778460986069,36.0,81354.13,15.9,-0.24472,0.00011,24.2823]
[1778460986389,36.0,81354.13,15.9,-0.24472,0.00011,24.2823]
[1778460990525,36.0,81353.47,15.9,-0.24481,0.00011,24.28716]
[1778460990587,36.0,81352.75,15.9,-0.2449,0.00011,24.29154]
[1778460990999,36.0,81352.75,15.9,-0.2449,0.00011,24.29154]
[1778460991025,36.0,81352.75,15.9,-0.2449,0.00011,24.29154]
[1778460991166,36.0,81352.75,15.9,-0.2449,0.00011,24.29154]
[1778460991311,36.0,81330.79,15.9,-0.24737,0.00011,24.41359]
[1778460992291,36.0,81319.19,15.9,-0.2487,0.00011,24.47971]
[1778460993290,36.0,81319.19,15.9,-0.2487,0.00011,24.47971]
[1778460994700,36.01,81324.36,15.9,-0.24811,0.00011,24.45062]
[1778460996001,36.01,81317.89,15.9,-0.24885,0.00011,24.4875]
[1778460996220,36.01,81317.89,15.9,-0.24885,0.00011,24.4875]
[1778460997243,36.01,81319.85,15.9,-0.24863,0.00011,24.47649]
[1778460998709,36.01,81320.87,15.9,-0.24852,0.00011,24.47096]
[1778461001069,36.01,81318.11,15.9,-0.24884,0.00011,24.48684]
[1778461001249,36.01,81318.11,15.9,-0.24884,0.00011,24.48684]
[1778461001354,36.01,81316.67,15.9,-0.249,0.00011,24.49511]
[1778461006389,36.01,81316.91,15.9,-0.24899,0.00011,24.49464]
[1778461011426,36.01,81315.07,15.9,-0.24922,0.00011,24.50601]
[1778461013919,36.02,81315.09,15.9,-0.24923,0.00011,24.50624]
[1778461014607,36.02,81315.09,15.9,-0.24923,0.00011,24.50624]
[1778461014446,36.02,81315.31,15.9,-0.2492,0.00011,24.50507]
[1778461016460,36.02,81325.55,15.9,-0.24804,0.00011,24.44721]
[1778461017650,36.02,81325.55,15.9,-0.24804,0.00011,24.44721]
[1778461021862,36.02,81323.3,15.9,-0.24831,0.00011,24.46073]
[1778461023536,36.02,81322.94,15.9,-0.24835,0.00011,24.46289]
[1778461026259,36.02,81326.04,15.9,-0.24801,0.00011,24.44567]
[1778461027866,36.02,81316.04,15.9,-0.24915,0.00011,24.50262]
[1778461028546,36.02,81308.11,15.9,-0.25006,0.00011,24.54763]
[1778461033584,36.02,81310.54,15.9,-0.24979,0.00011,24.53447]
[1778461033778,36.02,81310.54,15.9,-0.24979,0.00011,24.53447]
[1778461033789,36.02,81310.54,15.9,-0.24979,0.00011,24.53447]
[1778461034591,36.02,81324.92,15.9,-0.24816,0.00011,24.45306]
[1778461036170,36.02,81324.93,15.9,-0.24816,0.00011,24.45313]
[1778461039238,36.03,81317.34,15.9,-0.24903,0.00011,24.49645]
[1778461041836,36.03,81327.36,15.9,-0.24789,0.00011,24.43991]
[1778461042212,36.03,81327.36,15.9,-0.24789,0.00011,24.43991]
[1778461042647,36.03,81329.24,15.9,-0.24768,0.00011,24.42936]
[1778461043038,36.03,81329.24,15.9,-0.24768,0.00011,24.42936]
[1778461043573,36.03,81329.24,15.9,-0.24768,0.00011,24.42936]
[1778461043919,36.03,81329.94,15.9,-0.2476,0.00011,24.42544]
[1778461044557,36.03,81329.94,15.9,-0.2476,0.00011,24.42544]
[1778461044661,36.03,81341.1,15.9,-0.24634,0.00011,24.36194]
[1778461049068,36.03,81346.12,15.9,-0.24578,0.00011,24.33388]
[1778461050999,36.03,81348.15,15.9,-0.24555,0.00011,24.32245]
[1778461051019,36.03,81348.15,15.9,-0.24555,0.00011,24.32245]
[1778461051127,36.03,81348.15,15.9,-0.24555,0.00011,24.32245]
[1778461052198,36.03,81360.18,15.9,-0.24419,0.00011,24.25047]
[1778461053342,36.03,81360.18,15.9,-0.24419,0.00011,24.25047]
[1778461053374,36.03,81360.18,15.9,-0.24419,0.00011,24.25047]
[1778461053694,36.03,81357.86,15.9,-0.24445,0.00011,24.26403]
[1778461054039,36.03,81357.86,15.9,-0.24445,0.00011,24.26403]
[1778461054237,36.03,81357.86,15.9,-0.24445,0.00011,24.26403]
[1778461060335,36.04,81374.34,15.9,-0.24262,0.00011,24.1706]
[1778461060503,36.04,81374.34,15.9,-0.24262,0.00011,24.1706]
[1778461065543,36.04,81374.34,15.9,-0.24266,0.00011,24.17263]
[1778461071356,36.05,81376.71,15.9,-0.24241,0.00011,24.16015]
[1778461071373,36.05,81379.2,15.9,-0.24215,0.00011,24.14641]
[1778461076593,36.05,81376.67,15.9,-0.24243,0.00011,24.16113]
[1778461077749,36.05,81379.55,15.9,-0.24211,0.00011,24.14462]
[1778461078238,36.05,81379.55,15.9,-0.24211,0.00011,24.14462]
[1778461078267,36.05,81379.55,15.9,-0.24211,0.00011,24.14462]
[1778461078282,36.05,81379.55,15.9,-0.24211,0.00011,24.14462]
[1778461079909,36.05,81394.66,15.9,-0.24043,0.00011,24.05757]
[1778461082026,36.05,81391.15,15.9,-0.24082,0.00011,24.07798]
[1778461082757,36.05,81385.77,15.9,-0.24142,0.00011,24.10914]
[1778461083285,36.05,81385.77,15.9,-0.24142,0.00011,24.10914]
[1778461084068,36.05,81385.5,15.9,-0.24146,0.00011,24.11083]
[1778461084232,36.05,81385.5,15.9,-0.24146,0.00011,24.11083]
[1778461084570,36.05,81382.57,15.9,-0.24178,0.00011,24.12782]
[1778461085223,36.05,81382.57,15.9,-0.24178,0.00011,24.12782]
[1778461089248,36.06,81375.7,15.9,-0.24258,0.00011,24.16861]
[1778461089542,36.06,81375.7,15.9,-0.24258,0.00011,24.16861]
[1778461089548,36.06,81375.7,15.9,-0.24258,0.00011,24.16861]
[1778461089557,36.06,81375.7,15.9,-0.24258,0.00011,24.16861]
[1778461090142,36.06,81378.61,15.9,-0.24226,0.00011,24.15216]
[1778461090403,36.06,81385.78,15.9,-0.24146,0.00011,24.11117]
[1778461092321,36.06,81389.71,15.9,-0.24102,0.00011,24.08847]
[1778461094003,36.06,81387.82,15.9,-0.24124,0.00011,24.09958]
[1778461095442,36.06,81389.5,15.9,-0.24105,0.00011,24.08995]
[1778461097032,36.06,81404.72,15.9,-0.23936,0.00011,24.00218]
[1778461098835,36.06,81404.96,15.9,-0.23933,0.00011,24.00098]
[1778461104081,36.06,81419.64,15.9,-0.23772,0.00011,23.91658]
[1778461109116,36.07,81422.6,15.9,-0.23741,0.00011,23.90042]
[1778461114151,36.07,81418.95,15.9,-0.23781,0.00011,23.91898]
[1778461119186,36.07,81427.97,15.9,-0.23683,0.00011,23.86739]
[1778461124616,36.08,81422.75,15.9,-0.23743,0.00011,23.8987]
[1778461125753,36.08,81422.37,15.9,-0.23748,0.00011,23.90129]
[1778461125760,36.08,81422.37,15.9,-0.23748,0.00011,23.90129]
[1778461125902,36.08,81427.85,15.9,-0.23687,0.00011,23.86933]
[1778461125949,36.08,81427.85,15.9,-0.23687,0.00011,23.86933]
[1778461126237,36.08,81427.91,15.9,-0.23687,0.00011,23.86917]
[1778461127290,36.08,81427.91,15.9,-0.23687,0.00011,23.86917]
[1778461127391,36.08,81430.16,15.9,-0.23662,0.00011,23.85617]
[1778461128800,36.08,81430.16,15.9,-0.23662,0.00011,23.85617]
[1778461129258,36.08,81430.28,15.9,-0.23661,0.00011,23.85573]
[1778461130903,36.08,81429.83,15.9,-0.23666,0.00011,23.85843]
[1778461130935,36.08,81429.83,15.9,-0.23666,0.00011,23.85843]
[1778461131228,36.08,81429.83,15.9,-0.23666,0.00011,23.85843]
[1778461131272,36.08,81430.61,15.9,-0.23657,0.00011,23.8537]
[1778461132217,36.08,81430.61,15.9,-0.23657,0.00011,23.8537]
[1778461138321,36.07,81434.45,15.9,-0.23612,0.00011,23.82957]
[1778461142607,36.07,81442.5,15.9,-0.23522,0.00011,23.78168]
[1778461143386,36.07,81440.46,15.9,-0.23544,0.00011,23.79344]
[1778461145162,36.07,81442.04,15.9,-0.23526,0.00011,23.78378]
[1778461147751,36.07,81445.88,15.9,-0.23483,0.00011,23.76092]
[1778461149254,36.07,81449.3,15.9,-0.23444,0.00011,23.74056]
[1778461149765,36.07,81449.3,15.9,-0.23444,0.00011,23.74056]
[1778461149769,36.07,81449.3,15.9,-0.23444,0.00011,23.74056]
[1778461149838,36.07,81458.2,15.9,-0.23346,0.00011,23.68813]
[1778461151817,36.07,81456.23,15.9,-0.23368,0.00011,23.69955]
[1778461152018,36.07,81457.23,15.9,-0.23356,0.00011,23.69348]
[1778461152799,36.07,81457.23,15.9,-0.23356,0.00011,23.69348]
[1778461152425,36.07,81456.29,15.9,-0.23367,0.00011,23.69895]
[1778461153882,36.07,81454.19,15.9,-0.2339,0.00011,23.71124]
[1778461154275,36.07,81454.19,15.9,-0.2339,0.00011,23.71124]
[1778461154439,36.07,81457.4,15.9,-0.23354,0.00011,23.69217]
[1778461154941,36.07,81457.4,15.9,-0.23354,0.00011,23.69217]
[1778461155696,36.07,81457.4,15.9,-0.23354,0.00011,23.69217]
[1778461155943,36.06,81461.39,15.9,-0.2331,0.00011,23.66852]
[1778461155945,36.06,81461.39,15.9,-0.2331,0.00011,23.66852]
[1778461156770,36.06,81462.14,15.9,-0.23302,0.00011,23.66408]
[1778461158199,36.06,81464.23,15.9,-0.23279,0.00011,23.65175]
[1778461159679,36.06,81465.72,15.9,-0.23263,0.00011,23.64296]
[1778461159775,36.06,81466.88,15.9,-0.2325,0.00011,23.63613]
[1778461164895,36.06,81470.5,15.9,-0.2321,0.00011,23.61437]
[1778461168380,36.06,81469.27,15.9,-0.23223,0.00011,23.62143]
[1778461173572,36.06,81460.44,15.9,-0.23315,0.00011,23.66877]
[1778461174068,36.06,81460.44,15.9,-0.23315,0.00011,23.66877]
[1778461177850,36.06,81465.09,15.9,-0.23264,0.00011,23.64098]
[1778461177882,36.06,81463.28,15.9,-0.23283,0.00011,23.65156]
[1778461178607,36.06,81458.5,15.9,-0.23336,0.00011,23.67973]
[1778461182932,36.06,81458.4,15.9,-0.23337,0.00011,23.68023]
[1778461183642,36.06,81462.89,15.9,-0.23287,0.00011,23.65365]
[1778461188677,36.06,81462.33,15.9,-0.23293,0.00011,23.65645]
[1778461191010,36.06,81462.77,15.9,-0.23287,0.00011,23.65364]
[1778461196738,36.05,81472.27,15.9,-0.23182,0.00011,23.59683]
[1778461199761,36.05,81458.09,15.9,-0.23337,0.00011,23.68004]
[1778461201776,36.05,81476.62,15.9,-0.23133,0.00011,23.57025]
[1778461204797,36.05,81464.88,15.9,-0.23261,0.00011,23.63932]
[1778461205354,36.05,81464.88,15.9,-0.23261,0.00011,23.63932]
[1778461205804,36.05,81450.81,15.9,-0.23415,0.00011,23.72203]
[1778461206069,36.05,81450.81,15.9,-0.23415,0.00011,23.72203]
[1778461206199,36.05,81450.81,15.9,-0.23415,0.00011,23.72203]
[1778461209474,36.05,81447.95,15.9,-0.23446,0.00011,23.73854]
[1778461209831,36.05,81451.33,15.9,-0.23409,0.00011,23.71859]
[1778461209914,36.05,81451.33,15.9,-0.23409,0.00011,23.71859]
[1778461211976,36.05,81453.89,15.9,-0.2338,0.00011,23.70322]
[1778461213475,36.05,81451.29,15.9,-0.23408,0.00011,23.71835]
[1778461214463,36.05,81450.62,15.9,-0.23415,0.00011,23.72211]
[1778461217624,36.04,81449.02,15.9,-0.23432,0.00011,23.73098]
[1778461217888,36.04,81443.72,15.9,-0.2349,0.00011,23.76192]
[1778461220380,36.04,81438.51,15.9,-0.23547,0.00011,23.79222]
[1778461221003,36.04,81438.51,15.9,-0.23547,0.00011,23.79222]
[1778461225892,36.04,81438.35,15.9,-0.23547,0.00011,23.79231]
[1778461231666,36.04,81444.6,15.9,-0.23477,0.00011,23.75503]
[1778461234918,36.04,81434.69,15.9,-0.23584,0.00011,23.80898]
[1778461239933,36.03,81438.05,15.9,-0.23545,0.00011,23.7882]
[1778461244947,36.03,81432.76,15.9,-0.23602,0.00011,23.81841]
[1778461250117,36.03,81431.32,15.9,-0.23615,0.00011,23.82569]
[1778461255152,36.03,81428.62,15.9,-0.23643,0.00011,23.84047]
[1778461260153,36.02,81427.66,15.9,-0.23653,0.00011,23.84524]
[1778461260992,36.02,81426.34,15.9,-0.23666,0.00011,23.85252]
[1778461261068,36.02,81426.34,15.9,-0.23666,0.00011,23.85252]
[1778461261177,36.02,81426.34,15.9,-0.23666,0.00011,23.85252]
[1778461261427,36.02,81426.34,15.9,-0.23666,0.00011,23.85252]
[1778461261691,36.02,81409.78,15.9,-0.2385,0.00011,23.94904]
[1778461262208,36.02,81398.08,15.9,-0.2398,0.00011,24.01705]
[1778461267026,36.02,81394.38,15.9,-0.2402,0.00011,24.03759]
[1778461267068,36.02,81394.38,15.9,-0.2402,0.00011,24.03759]
[1778461267803,36.02,81394.38,15.9,-0.2402,0.00011,24.03759]
[1778461267867,36.02,81384.04,15.9,-0.24136,0.00011,24.09736]
[1778461268534,36.02,81384.04,15.9,-0.24136,0.00011,24.09736]
[1778461269204,36.02,81379.98,15.9,-0.24181,0.00011,24.12065]
[1778461273597,36.01,81380.09,15.9,-0.24178,0.00011,24.11928]
[1778461273620,36.01,81380.09,15.9,-0.24178,0.00011,24.11928]
[1778461273650,36.01,81380.09,15.9,-0.24178,0.00011,24.11928]
[1778461273951,36.01,81376.09,15.9,-0.24223,0.00011,24.14219]
[1778461277793,36.02,81373.72,15.9,-0.2425,0.00011,24.15647]
[1778461277829,36.02,81375.92,15.9,-0.24227,0.00011,24.14438]
[1778461279758,36.02,81377.48,15.9,-0.24209,0.00011,24.13518]
[1778461279769,36.02,81376.86,15.9,-0.24216,0.00011,24.13856]
[1778461281045,36.02,81371.37,15.9,-0.24277,0.00011,24.17021]
[1778461281692,36.02,81371.37,15.9,-0.24277,0.00011,24.17021]
[1778461287275,36.02,81363.5,15.9,-0.24369,0.00011,24.21725]
[1778461291683,36.03,81362.25,15.9,-0.24385,0.00011,24.22535]
[1778461292022,36.03,81362.25,15.9,-0.24385,0.00011,24.22535]
[1778461292064,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292094,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292138,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292198,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292296,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292350,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292427,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292603,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292693,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292697,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461293019,36.03,81361.03,15.9,-0.24397,0.00011,24.22905]
[1778461292933,36.03,81332.09,15.9,-0.24725,0.00011,24.39446]
[1778461293068,36.03,81332.09,15.9,-0.24725,0.00011,24.39446]
[1778461293208,36.03,81332.09,15.9,-0.24725,0.00011,24.39446]
[1778461293682,36.03,81332.09,15.9,-0.24725,0.00011,24.39446]
[1778461293931,36.03,81303.25,15.9,-0.25054,0.00011,24.55837]
[1778461295487,36.03,81306.46,15.9,-0.25018,0.00011,24.54031]
[1778461296057,36.03,81305.67,15.9,-0.25027,0.00011,24.54483]
[1778461299111,36.03,81300.63,15.9,-0.25085,0.00011,24.57339]
[1778461305091,36.03,81300.12,15.9,-0.25091,0.00011,24.57642]
[1778461305534,36.03,81313.06,15.9,-0.24943,0.00011,24.50338]
[1778461306293,36.03,81313.06,15.9,-0.24943,0.00011,24.50338]
[1778461306328,36.03,81313.06,15.9,-0.24943,0.00011,24.50338]
[1778461306772,36.03,81313.06,15.9,-0.24943,0.00011,24.50338]
[1778461308269,36.03,81317.19,15.9,-0.24896,0.00011,24.48026]
[1778461308271,36.03,81317.19,15.9,-0.24896,0.00011,24.48026]
[1778461308471,36.03,81317.19,15.9,-0.24896,0.00011,24.48026]
[1778461310332,36.03,81314.27,15.9,-0.2493,0.00011,24.49692]
[1778461310390,36.03,81314.27,15.9,-0.2493,0.00011,24.49692]
[1778461311036,36.03,81315.98,15.9,-0.24911,0.00011,24.48745]
[1778461311189,36.03,81315.98,15.9,-0.24911,0.00011,24.48745]
[1778461311681,36.03,81315.98,15.9,-0.24911,0.00011,24.48745]
[1778461313687,36.03,81309.02,15.9,-0.24991,0.00011,24.527]
[1778461313840,36.03,81309.02,15.9,-0.24991,0.00011,24.527]
[1778461313859,36.03,81309.02,15.9,-0.24991,0.00011,24.527]
[1778461316477,36.03,81317.41,15.9,-0.24895,0.00011,24.47983]
[1778461317787,36.03,81317.72,15.9,-0.24892,0.00011,24.4782]
[1778461317927,36.03,81317.72,15.9,-0.24892,0.00011,24.4782]
[1778461317981,36.03,81317.72,15.9,-0.24892,0.00011,24.4782]
[1778461319480,36.03,81326.23,15.9,-0.24796,0.00011,24.43017]
[1778461319507,36.03,81326.23,15.9,-0.24796,0.00011,24.43017]
[1778461319557,36.03,81326.23,15.9,-0.24796,0.00011,24.43017]
[1778461319729,36.03,81326.23,15.9,-0.24796,0.00011,24.43017]
[1778461319912,36.03,81326.23,15.9,-0.24796,0.00011,24.43017]
[1778461319973,36.03,81326.23,15.9,-0.24796,0.00011,24.43017]
[1778461319971,36.04,81340.62,15.9,-0.24633,0.00011,24.34845]
[1778461320930,36.04,81351.23,15.9,-0.24513,0.00011,24.28801]
[1778461321546,36.04,81351.23,15.9,-0.24513,0.00011,24.28801]
[1778461321584,36.04,81351.23,15.9,-0.24513,0.00011,24.28801]
[1778461322069,36.04,81347.65,15.9,-0.24554,0.00011,24.30872]
[1778461322663,36.04,81336.36,15.9,-0.24682,0.00011,24.37334]
[1778461327539,36.04,81337.04,15.9,-0.24675,0.00011,24.36994]
[1778461327698,36.04,81350.48,15.9,-0.24524,0.00011,24.29338]
[1778461328070,36.04,81350.48,15.9,-0.24524,0.00011,24.29338]
[1778461328818,36.04,81350.48,15.9,-0.24524,0.00011,24.29338]
[1778461328859,36.04,81356.51,15.9,-0.24456,0.00011,24.2591]
[1778461330104,36.04,81357.16,15.9,-0.24449,0.00011,24.25555]
[1778461330821,36.04,81357.16,15.9,-0.24449,0.00011,24.25555]
[1778461330921,36.04,81353.76,15.9,-0.24488,0.00011,24.27532]
[1778461334737,36.04,81355.4,15.9,-0.24471,0.00011,24.26672]
[1778461334748,36.05,81355.25,15.9,-0.24473,0.00011,24.26787]
[1778461336762,36.05,81368.55,15.9,-0.24324,0.00011,24.19195]
[1778461340790,36.05,81356.93,15.9,-0.24457,0.00011,24.25966]
[1778461341729,36.05,81356.93,15.9,-0.24457,0.00011,24.25966]
[1778461341797,36.05,81357.73,15.9,-0.24448,0.00011,24.25527]
[1778461344073,36.05,81353.66,15.9,-0.24495,0.00011,24.27915]
[1778461344095,36.05,81353.66,15.9,-0.24495,0.00011,24.27915]
[1778461344960,36.05,81353.66,15.9,-0.24495,0.00011,24.27915]
[1778461345060,36.05,81337.51,15.9,-0.24678,0.00011,24.37159]
[1778461345830,36.05,81317.76,15.9,-0.24903,0.00011,24.48395]
[1778461346937,36.05,81317.76,15.9,-0.24903,0.00011,24.48395]
[1778461346992,36.05,81317.76,15.9,-0.24903,0.00011,24.48395]
[1778461347077,36.05,81317.73,15.9,-0.24904,0.00011,24.48424]
[1778461347998,36.05,81317.73,15.9,-0.24904,0.00011,24.48424]
[1778461348933,36.06,81308.31,15.9,-0.25011,0.00011,24.53758]
[1778461349131,36.06,81304.87,15.9,-0.25051,0.00011,24.55704]
[1778461349243,36.06,81304.87,15.9,-0.25051,0.00011,24.55704]
[1778461349858,36.06,81303.25,15.9,-0.2507,0.00011,24.5663]
[1778461354254,36.06,81303.36,15.9,-0.25067,0.00011,24.56248]
[1778461354893,36.06,81303.91,15.9,-0.25061,0.00011,24.55942]
[1778461356276,36.06,81301.34,15.9,-0.2509,0.00011,24.57392]
[1778461356909,36.06,81292.33,15.9,-0.25194,0.00011,24.62467]
[1778461361944,36.06,81295.12,15.9,-0.25163,0.00011,24.60938]
[1778461366792,36.06,81290.82,15.9,-0.25212,0.00011,24.63378]
[1778461372016,36.06,81282.82,15.9,-0.25304,0.00011,24.67867]
[1778461373814,36.06,81286.81,15.9,-0.25259,0.00011,24.65634]
[1778461374302,36.06,81293.04,15.9,-0.25187,0.00011,24.62144]
[1778461375043,36.06,81295.01,15.9,-0.25165,0.00011,24.61035]
[1778461377908,36.06,81295.85,15.9,-0.25155,0.00011,24.60561]
[1778461381171,36.06,81302.12,15.9,-0.25083,0.00011,24.57042]
[1778461381920,36.06,81302.12,15.9,-0.25083,0.00011,24.57042]
[1778461382181,36.06,81308.94,15.9,-0.25005,0.00011,24.53201]
[1778461382545,36.06,81308.94,15.9,-0.25005,0.00011,24.53201]
[1778461382739,36.06,81308.94,15.9,-0.25005,0.00011,24.53201]
[1778461383085,36.06,81308.94,15.9,-0.25005,0.00011,24.53201]
[1778461383101,36.06,81318.25,15.9,-0.24899,0.00011,24.47948]
[1778461383900,36.06,81318.25,15.9,-0.24899,0.00011,24.47948]
[1778461384108,36.06,81319.89,15.9,-0.24881,0.00011,24.47023]
[1778461384479,36.06,81319.89,15.9,-0.24881,0.00011,24.47023]
[1778461384510,36.06,81319.89,15.9,-0.24881,0.00011,24.47023]
[1778461384552,36.06,81319.89,15.9,-0.24881,0.00011,24.47023]
[1778461385042,36.06,81319.89,15.9,-0.24881,0.00011,24.47023]
[1778461385115,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461385352,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461385596,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461385697,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461385835,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461385945,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461386068,36.06,81333.94,15.9,-0.24721,0.00011,24.39066]
[1778461386349,36.06,81333.94,15.9,-0.24721,0.00011,24.39079]
[1778461386823,36.06,81333.94,15.9,-0.24721,0.00011,24.39079]
[1778461387038,36.06,81333.94,15.9,-0.24721,0.00011,24.39079]
[1778461386923,36.06,81354.7,15.9,-0.24487,0.00011,24.27254]
[1778461387797,36.06,81354.7,15.9,-0.24487,0.00011,24.27254]
[1778461388162,36.06,81354.7,15.9,-0.24487,0.00011,24.27254]
[1778461388250,36.06,81356.17,15.9,-0.24471,0.00011,24.2644]
[1778461388357,36.06,81356.17,15.9,-0.24471,0.00011,24.2644]
[1778461389070,36.06,81356.17,15.9,-0.24471,0.00011,24.2644]
[1778461389290,36.06,81353.3,15.9,-0.24503,0.00011,24.28097]
[1778461389993,36.06,81353.3,15.9,-0.24503,0.00011,24.28097]
[1778461390079,36.06,81353.3,15.9,-0.24503,0.00011,24.28097]
[1778461390037,36.06,81363.75,15.9,-0.24386,0.00011,24.22134]
[1778461390459,36.06,81363.75,15.9,-0.24386,0.00011,24.22134]
[1778461390781,36.06,81363.75,15.9,-0.24386,0.00011,24.22134]
[1778461392136,36.07,81359.91,15.9,-0.2443,0.00011,24.24377]
[1778461392678,36.07,81359.91,15.9,-0.2443,0.00011,24.24377]
[1778461395193,36.07,81372.38,15.9,-0.24291,0.00011,24.17279]
[1778461397869,36.07,81377.42,15.9,-0.24235,0.00011,24.14435]
[1778461397946,36.07,81376.83,15.9,-0.24243,0.00011,24.14838]
[1778461398873,36.07,81376.83,15.9,-0.24243,0.00011,24.14838]
[1778461398948,36.07,81376.83,15.9,-0.24243,0.00011,24.14838]
[1778461398981,36.07,81379.88,15.9,-0.24209,0.00011,24.13078]
[1778461399222,36.07,81379.88,15.9,-0.24209,0.00011,24.13078]
[1778461399223,36.07,81381.25,15.9,-0.24194,0.00011,24.12289]
[1778461404308,36.07,81381.88,15.9,-0.24187,0.00011,24.11926]
[1778461407604,36.07,81388.92,15.9,-0.24108,0.00011,24.0787]
[1778461407937,36.07,81388.92,15.9,-0.24108,0.00011,24.0787]
[1778461409842,36.07,81395.27,15.9,-0.24037,0.00011,24.04209]
[1778461410076,36.07,81395.27,15.9,-0.24037,0.00011,24.04209]
[1778461410116,36.07,81404.54,15.9,-0.23934,0.00011,23.98846]
[1778461410179,36.07,81404.54,15.9,-0.23934,0.00011,23.98846]
[1778461410780,36.07,81404.54,15.9,-0.23934,0.00011,23.98846]
[1778461410785,36.07,81382.36,15.9,-0.24182,0.00011,24.11707]
[1778461411880,36.07,81382.36,15.9,-0.24182,0.00011,24.11707]
[1778461412149,36.07,81372.98,15.9,-0.24286,0.00011,24.16761]
[1778461412488,36.07,81372.98,15.9,-0.24286,0.00011,24.16761]
[1778461412690,36.08,81370.23,15.9,-0.24317,0.00011,24.18367]
[1778461414648,36.08,81369.2,15.9,-0.24329,0.00011,24.18993]
[1778461414973,36.08,81366.93,15.9,-0.24355,0.00011,24.20329]
[1778461416356,36.08,81375.91,15.9,-0.24255,0.00011,24.1517]
[1778461416640,36.08,81378.51,15.9,-0.24226,0.00011,24.13702]
[1778461421853,36.08,81381.61,15.9,-0.2419,0.00011,24.11871]
[1778461422709,36.08,81382.05,15.9,-0.24185,0.00011,24.11594]
[1778461422728,36.08,81382.05,15.9,-0.24185,0.00011,24.11594]
[1778461422778,36.08,81382.44,15.9,-0.2418,0.00011,24.11358]
[1778461423991,36.08,81382.44,15.9,-0.2418,0.00011,24.11358]
[1778461424018,36.08,81380.96,15.9,-0.24198,0.00011,24.12242]
[1778461426754,36.08,81380.91,15.9,-0.24198,0.00011,24.12283]
[1778461426774,36.08,81380.91,15.9,-0.24198,0.00011,24.12283]
[1778461426849,36.08,81373.48,15.9,-0.24282,0.00011,24.1656]
[1778461432462,36.08,81367.73,15.9,-0.24348,0.00011,24.19979]
[1778461433730,36.08,81367.73,15.9,-0.24348,0.00011,24.19979]
[1778461434476,36.08,81357.03,15.9,-0.2447,0.00011,24.26155]
[1778461435579,36.08,81357.03,15.9,-0.2447,0.00011,24.26155]
[1778461435637,36.08,81357.03,15.9,-0.2447,0.00011,24.26155]
[1778461435733,36.08,81356.42,15.9,-0.24477,0.00011,24.26543]
[1778461436661,36.08,81356.42,15.9,-0.24477,0.00011,24.26543]
[1778461436668,36.08,81354.63,15.9,-0.24498,0.00011,24.27593]
[1778461437891,36.08,81354.63,15.9,-0.24498,0.00011,24.27593]
[1778461441525,36.09,81365.32,15.9,-0.24379,0.00011,24.21531]
[1778461446932,36.09,81355.97,15.9,-0.24486,0.00011,24.26968]
[1778461447640,36.09,81355.96,15.9,-0.24486,0.00011,24.26988]
[1778461447957,36.09,81355.96,15.9,-0.24486,0.00011,24.26988]
[1778461448578,36.09,81374.22,15.9,-0.24281,0.00011,24.16535]
[1778461449279,36.09,81374.22,15.9,-0.24281,0.00011,24.16535]
[1778461450092,36.09,81374.22,15.9,-0.24281,0.00011,24.16535]
[1778461451517,36.09,81377.45,15.9,-0.24245,0.00011,24.14722]
[1778461451799,36.09,81377.45,15.9,-0.24245,0.00011,24.14722]
[1778461451900,36.09,81378.02,15.9,-0.2424,0.00011,24.14451]
[1778461452296,36.09,81378.02,15.9,-0.2424,0.00011,24.14451]
[1778461452937,36.09,81378.02,15.9,-0.2424,0.00011,24.14451]
[1778461453929,36.09,81384.91,15.9,-0.24163,0.00011,24.1046]
[1778461454911,36.09,81384.38,15.9,-0.24168,0.00011,24.10747]
[1778461454927,36.09,81384.38,15.9,-0.24168,0.00011,24.10747]
[1778461455005,36.09,81372.47,15.9,-0.24301,0.00011,24.17581]
[1778461456967,36.09,81370.99,15.9,-0.24318,0.00011,24.18457]
[1778461457065,36.09,81370.3,15.9,-0.24327,0.00011,24.18877]
[1778461459028,36.09,81367.85,15.9,-0.24354,0.00011,24.20281]
[1778461459056,36.09,81367.27,15.9,-0.2436,0.00011,24.2061]
[1778461464691,36.1,81356.88,15.9,-0.2448,0.00011,24.26693]
[1778461469726,36.1,81356.16,15.9,-0.2449,0.00011,24.27183]
[1778461472037,36.1,81356.47,15.9,-0.24486,0.00011,24.2702]
[1778461472141,36.1,81356.45,15.9,-0.24485,0.00011,24.26673]
[1778461472551,36.1,81356.45,15.9,-0.24485,0.00011,24.26673]
[1778461475999,36.1,81350.93,15.9,-0.24548,0.00011,24.29893]
[1778461476163,36.1,81357.25,15.9,-0.24477,0.00011,24.26305]
[1778461481791,36.11,81363.86,15.9,-0.24404,0.00011,24.22606]
[1778461486849,36.11,81363.81,15.9,-0.24407,0.00011,24.22743]
[1778461492891,36.11,81363.78,15.9,-0.24409,0.00011,24.22864]
[1778461496748,36.12,81364.23,15.9,-0.24405,0.00011,24.22659]
[1778461496981,36.12,81364.23,15.9,-0.24405,0.00011,24.22659]
[1778461497079,36.12,81364.23,15.9,-0.24405,0.00011,24.22659]
[1778461497192,36.12,81355.88,15.9,-0.245,0.00011,24.27451]
[1778461497330,36.12,81355.88,15.9,-0.245,0.00011,24.27451]
[1778461497371,36.12,81355.88,15.9,-0.245,0.00011,24.27451]
[1778461497685,36.12,81355.88,15.9,-0.245,0.00011,24.27451]
[1778461497926,36.12,81333.2,15.9,-0.24756,0.00011,24.4038]
[1778461502961,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461503415,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461503475,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461503585,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461503702,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461503736,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461504116,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461504146,36.12,81326.89,15.9,-0.24829,0.00011,24.43987]
[1778461504163,36.12,81306.59,15.9,-0.2506,0.00011,24.55442]
[1778461504438,36.12,81306.59,15.9,-0.2506,0.00011,24.55442]
[1778461505227,36.12,81296.26,15.9,-0.25178,0.00011,24.61242]
[1778461505432,36.12,81296.26,15.9,-0.25178,0.00011,24.61242]
[1778461505467,36.12,81296.26,15.9,-0.25178,0.00011,24.61242]
[1778461505586,36.12,81296.26,15.9,-0.25178,0.00011,24.61242]
[1778461505895,36.12,81296.26,15.9,-0.25178,0.00011,24.61242]
[1778461506020,36.12,81305.92,15.9,-0.25067,0.00011,24.55813]
[1778461506284,36.12,81305.92,15.9,-0.25067,0.00011,24.55813]
[1778461511942,36.12,81305.65,15.9,-0.2507,0.00011,24.5597]
[1778461514366,36.12,81313.62,15.9,-0.2498,0.00011,24.51485]
[1778461514999,36.12,81313.62,15.9,-0.2498,0.00011,24.51485]
[1778461515917,36.12,81319.15,15.9,-0.24917,0.00011,24.48371]
[1778461517242,36.12,81319.03,15.9,-0.24918,0.00011,24.48447]
[1778461523051,36.12,81322.4,15.9,-0.24881,0.00011,24.46592]
[1778461524826,36.12,81327.76,15.9,-0.2482,0.00011,24.43582]
[1778461526105,36.12,81325.7,15.9,-0.24844,0.00011,24.44761]
[1778461529488,36.12,81327.05,15.9,-0.2483,0.00011,24.44044]
[1778461529654,36.12,81327.05,15.9,-0.2483,0.00011,24.44044]
[1778461529656,36.12,81327.05,15.9,-0.2483,0.00011,24.44044]
[1778461529740,36.12,81327.05,15.9,-0.2483,0.00011,24.44044]
[1778461529772,36.12,81327.05,15.9,-0.2483,0.00011,24.44044]
[1778461530188,36.12,81339.47,15.9,-0.24689,0.00011,24.37006]
[1778461530404,36.12,81339.47,15.9,-0.24689,0.00011,24.37006]
[1778461531069,36.12,81339.47,15.9,-0.24689,0.00011,24.37006]
[1778461531074,36.12,81339.47,15.9,-0.24689,0.00011,24.37006]
[1778461532597,36.12,81340.74,15.9,-0.24673,0.00011,24.35937]
[1778461533068,36.12,81340.74,15.9,-0.24673,0.00011,24.35937]
[1778461533209,36.12,81350.9,15.9,-0.24558,0.00011,24.30167]
[1778461537161,36.13,81358.12,15.9,-0.24477,0.00011,24.26084]
[1778461537875,36.13,81357.57,15.9,-0.24484,0.00011,24.26413]
[1778461537948,36.13,81357.57,15.9,-0.24484,0.00011,24.26413]
[1778461537962,36.13,81357.57,15.9,-0.24484,0.00011,24.26413]
[1778461538244,36.13,81368.73,15.9,-0.24359,0.00011,24.20044]
[1778461543279,36.13,81366.57,15.9,-0.24385,0.00011,24.21396]
[1778461549321,36.13,81366.64,15.9,-0.24387,0.00011,24.21483]
[1778461551767,36.13,81366.48,15.9,-0.24389,0.00011,24.21596]
[1778461551868,36.14,81370.67,15.9,-0.24343,0.00011,24.19243]
[1778461552520,36.14,81370.67,15.9,-0.24343,0.00011,24.19243]
[1778461553419,36.14,81378.16,15.9,-0.24259,0.00011,24.14946]
[1778461554042,36.14,81378.16,15.9,-0.24259,0.00011,24.14946]
[1778461556224,36.14,81384.71,15.9,-0.24186,0.00011,24.11192]
[1778461556628,36.14,81383.59,15.9,-0.24198,0.00011,24.11851]
[1778461556758,36.14,81383.59,15.9,-0.24198,0.00011,24.11851]
[1778461560220,36.14,81392.6,15.9,-0.24098,0.00011,24.06694]
[1778461560223,36.14,81392.47,15.9,-0.241,0.00011,24.06781]
[1778461560674,36.14,81392.47,15.9,-0.241,0.00011,24.06781]
[1778461560729,36.14,81392.47,15.9,-0.241,0.00011,24.06781]
[1778461561068,36.14,81392.47,15.9,-0.241,0.00011,24.06781]
[1778461561107,36.14,81392.47,15.9,-0.241,0.00011,24.06781]
[1778461561110,36.14,81407.35,15.9,-0.23934,0.00011,23.98167]
[1778461565677,36.14,81400.37,15.9,-0.24012,0.00011,24.02241]
[1778461567309,36.14,81398.37,15.9,-0.24035,0.00011,24.03411]
[1778461567442,36.14,81398.37,15.9,-0.24035,0.00011,24.03411]
[1778461568071,36.14,81398.37,15.9,-0.24035,0.00011,24.03411]
[1778461568172,36.14,81396.42,15.9,-0.24057,0.00011,24.04577]
[1778461570845,36.14,81385.87,15.9,-0.24177,0.00011,24.10755]
[1778461575859,36.15,81385.21,15.9,-0.24186,0.00011,24.11227]
[1778461580874,36.15,81385.32,15.9,-0.24188,0.00011,24.11341]
[1778461581432,36.15,81390.76,15.9,-0.24128,0.00011,24.08243]
[1778461587309,36.16,81395.89,15.9,-0.24073,0.00011,24.05431]
[1778461588032,36.16,81396.14,15.9,-0.24071,0.00011,24.05322]
[1778461589273,36.16,81396.03,15.9,-0.24074,0.00011,24.05455]
[1778461589608,36.16,81395.25,15.9,-0.24083,0.00011,24.0594]
[1778461593612,36.16,81391.18,15.9,-0.24125,0.00011,24.07854]
[1778461594339,36.16,81390.66,15.9,-0.24131,0.00011,24.08132]
[1778461599060,36.16,81391.57,15.9,-0.24118,0.00011,24.07493]
[1778461599161,36.15,81392.32,15.9,-0.24109,0.00011,24.06998]
[1778461601072,36.15,81390.98,15.9,-0.24124,0.00011,24.0777]
[1778461601184,36.15,81390.98,15.9,-0.24124,0.00011,24.0777]
[1778461601220,36.15,81390.98,15.9,-0.24124,0.00011,24.0777]
[1778461601285,36.15,81390.98,15.9,-0.24123,0.00011,24.0773]
[1778461601699,36.15,81390.98,15.9,-0.24123,0.00011,24.0773]
[1778461601779,36.15,81377.82,15.9,-0.2427,0.00011,24.15297]
[1778461608141,36.16,81371.15,15.9,-0.24347,0.00011,24.19237]
[1778461611460,36.16,81363.13,15.9,-0.24439,0.00011,24.239]
[1778461616797,36.16,81363.4,15.9,-0.24438,0.00011,24.23852]
[1778461621103,36.16,81363.62,15.9,-0.24436,0.00011,24.23767]
[1778461621165,36.16,81369.1,15.9,-0.24374,0.00011,24.20648]
[1778461623727,36.16,81372.93,15.9,-0.2433,0.00011,24.1839]
[1778461625068,36.16,81373.68,15.9,-0.24321,0.00011,24.17929]
[1778461630902,36.15,81364.68,15.9,-0.24418,0.00011,24.2285]
[1778461635937,36.15,81371.01,15.9,-0.24344,0.00011,24.19053]
[1778461640972,36.14,81371.75,15.9,-0.24333,0.00011,24.18476]
[1778461646340,36.14,81376.19,15.9,-0.24281,0.00011,24.15818]
[1778461646561,36.14,81378.18,15.9,-0.24258,0.00011,24.14649]
[1778461649975,36.14,81387.5,15.9,-0.24152,0.00011,24.09219]
[1778461653756,36.13,81387.58,15.9,-0.24148,0.00011,24.08725]
[1778461659716,36.13,81394.75,15.9,-0.24066,0.00011,24.04482]
[1778461661796,36.13,81404.96,15.9,-0.23952,0.00011,23.98556]
[1778461663321,36.13,81406.6,15.9,-0.23933,0.00011,23.97599]
[1778461664137,36.13,81406.81,15.9,-0.2393,0.00011,23.97455]
[1778461668122,36.13,81410.56,15.9,-0.23888,0.00011,23.95234]
[1778461668184,36.13,81410.56,15.9,-0.23888,0.00011,23.95234]
[1778461668946,36.13,81413.5,15.9,-0.23855,0.00011,23.93514]
[1778461674213,36.13,81415.92,15.9,-0.23827,0.00011,23.92044]
[1778461677478,36.12,81415.64,15.9,-0.23829,0.00011,23.92175]
[1778461678242,36.12,81416.77,15.9,-0.23817,0.00011,23.91503]
[1778461681601,36.12,81418.76,15.9,-0.23794,0.00011,23.90305]
[1778461681603,36.12,81418.76,15.9,-0.23794,0.00011,23.90305]
[1778461681843,36.12,81418.76,15.9,-0.23794,0.00011,23.90305]
[1778461682270,36.12,81418.92,15.9,-0.23792,0.00011,23.90204]
[1778461683252,36.12,81418.92,15.9,-0.23792,0.00011,23.90204]
[1778461683746,36.12,81418.86,15.9,-0.23792,0.00011,23.9023]
[1778461684285,36.12,81417.27,15.9,-0.2381,0.00011,23.91147]
[1778461684492,36.12,81417.27,15.9,-0.2381,0.00011,23.91147]
[1778461685731,36.12,81414.91,15.9,-0.23836,0.00011,23.92498]
[1778461686070,36.12,81414.91,15.9,-0.23836,0.00011,23.92498]
[1778461686081,36.12,81414.91,15.9,-0.23836,0.00011,23.92498]
[1778461686309,36.12,81412.81,15.9,-0.23859,0.00011,23.93695]
[1778461689323,36.12,81399.78,15.9,-0.24003,0.00011,24.01202]
[1778461694363,36.12,81396.31,15.9,-0.24039,0.00011,24.03096]
[1778461699398,36.11,81405.08,15.9,-0.2394,0.00011,23.97911]
[1778461701579,36.11,81407.39,15.9,-0.23913,0.00011,23.96535]
[1778461702217,36.11,81407.39,15.9,-0.23913,0.00011,23.96535]
[1778461702419,36.11,81412.51,15.9,-0.23856,0.00011,23.93547]
[1778461707454,36.11,81419.32,15.9,-0.23779,0.00011,23.89479]
[1778461707569,36.11,81419.32,15.9,-0.23779,0.00011,23.89479]
[1778461713026,36.1,81426.56,15.9,-0.23695,0.00011,23.84814]
[1778461713762,36.1,81427.95,15.9,-0.23679,0.00011,23.83976]
[1778461713809,36.1,81427.8,15.9,-0.23681,0.00011,23.84063]
[1778461716251,36.1,81428.45,15.9,-0.23673,0.00011,23.83646]
[1778461716440,36.1,81428.45,15.9,-0.23673,0.00011,23.83646]
[1778461717878,36.1,81437.11,15.9,-0.23577,0.00011,23.78565]
[1778461722918,36.1,81435.09,15.9,-0.23597,0.00011,23.79624]
[1778461729031,36.09,81436.56,15.9,-0.23579,0.00011,23.78665]
[1778461733427,36.09,81439.88,15.9,-0.23541,0.00011,23.76654]
[1778461738690,36.09,81439.28,15.9,-0.23546,0.00011,23.76907]
[1778461738947,36.09,81439.28,15.9,-0.23546,0.00011,23.76907]
[1778461741692,36.09,81421.86,15.9,-0.23737,0.00011,23.8699]
[1778461743754,36.09,81421.73,15.9,-0.23738,0.00011,23.87037]
[1778461743823,36.09,81421.73,15.9,-0.23738,0.00011,23.87037]
[1778461743901,36.09,81421.73,15.9,-0.23738,0.00011,23.87037]
[1778461744027,36.09,81421.73,15.9,-0.23738,0.00011,23.87037]
[1778461744471,36.08,81422.31,15.9,-0.2373,0.00011,23.86655]
[1778461744713,36.08,81410.38,15.9,-0.23863,0.00011,23.93597]
[1778461749749,36.08,81399.9,15.9,-0.23978,0.00011,23.99598]
[1778461751095,36.08,81399.9,15.9,-0.23978,0.00011,23.99598]
[1778461753995,36.08,81389.54,15.9,-0.24092,0.00011,24.05477]
[1778461759864,36.08,81390.08,15.9,-0.24084,0.00011,24.05059]
[1778461764074,36.07,81390.45,15.9,-0.24078,0.00011,24.04747]
[1778461764402,36.07,81390.45,15.9,-0.24077,0.00011,24.04699]
[1778461765216,36.07,81376.24,15.9,-0.24236,0.00011,24.12884]
[1778461765919,36.07,81376.24,15.9,-0.24236,0.00011,24.12884]
[1778461767824,36.07,81375.36,15.9,-0.24245,0.00011,24.13346]
[1778461772861,36.07,81373.51,15.9,-0.24262,0.00011,24.13962]
[1778461774807,36.06,81372.06,15.9,-0.24277,0.00011,24.14752]
[1778461779959,36.06,81377.97,15.9,-0.24208,0.00011,24.11203]
[1778461782323,36.06,81378.22,15.9,-0.24205,0.00011,24.11037]
[1778461787882,36.06,81377.73,15.9,-0.24208,0.00011,24.11189]
[1778461788772,36.06,81369.74,15.9,-0.24298,0.00011,24.15789]
[1778461788795,36.06,81369.74,15.9,-0.24298,0.00011,24.15789]
[1778461789232,36.06,81362.2,15.9,-0.24383,0.00011,24.20127]
[1778461792888,36.06,81357.52,15.9,-0.24436,0.00011,24.22854]
[1778461799094,36.06,81360.82,15.9,-0.24402,0.00011,24.21105]
[1778461803727,36.06,81363.56,15.9,-0.24373,0.00011,24.19614]
[1778461804516,36.06,81363.35,15.9,-0.24374,0.00011,24.19704]
[1778461805871,36.06,81369.71,15.9,-0.24302,0.00011,24.16021]
[1778461810026,36.06,81371.57,15.9,-0.2428,0.00011,24.14854]
[1778461810254,36.06,81371.57,15.9,-0.2428,0.00011,24.14854]
[1778461810317,36.06,81371.57,15.9,-0.2428,0.00011,24.14854]
[1778461810556,36.06,81361.25,15.9,-0.24395,0.00011,24.20758]
[1778461810738,36.06,81361.25,15.9,-0.24395,0.00011,24.20758]
[1778461811028,36.06,81361.25,15.9,-0.24395,0.00011,24.20758]
[1778461811070,36.06,81361.25,15.9,-0.24395,0.00011,24.20758]
[1778461811366,36.06,81344.4,15.9,-0.24586,0.00011,24.30419]
[1778461811778,36.06,81344.4,15.9,-0.24586,0.00011,24.30419]
[1778461812003,36.06,81344.4,15.9,-0.24586,0.00011,24.30419]
[1778461812107,36.06,81344.4,15.9,-0.24586,0.00011,24.30419]
[1778461816833,36.06,81343.24,15.9,-0.24601,0.00011,24.31176]
[1778461817513,36.06,81343.24,15.9,-0.24601,0.00011,24.31176]
[1778461818201,36.06,81343.27,15.9,-0.24601,0.00011,24.31178]
[1778461819068,36.06,81343.29,15.9,-0.24601,0.00011,24.31186]
[1778461823350,36.07,81346.1,15.9,-0.24571,0.00011,24.29666]
[1778461823451,36.07,81345.01,15.9,-0.24583,0.00011,24.30309]
[1778461829309,36.07,81349.87,15.9,-0.2453,0.00011,24.2761]
[1778461829709,36.07,81349.87,15.9,-0.2453,0.00011,24.2761]
[1778461830779,36.07,81353.02,15.9,-0.24495,0.00011,24.25823]
[1778461831016,36.07,81353.02,15.9,-0.24495,0.00011,24.25823]
[1778461831323,36.07,81358.91,15.9,-0.24426,0.00011,24.22094]
[1778461836507,36.07,81359.68,15.9,-0.24415,0.00011,24.21536]
[1778461836543,36.07,81359.68,15.9,-0.24415,0.00011,24.21536]
[1778461836560,36.07,81359.21,15.9,-0.2442,0.00011,24.21775]
[1778461836632,36.07,81359.21,15.9,-0.2442,0.00011,24.21775]
[1778461837365,36.07,81345.08,15.9,-0.2458,0.00011,24.29876]
[1778461838659,36.07,81343.0,15.9,-0.24604,0.00011,24.31074]
[1778461839068,36.07,81343.0,15.9,-0.24604,0.00011,24.31074]
[1778461839379,36.07,81336.53,15.9,-0.24678,0.00011,24.3478]
[1778461839760,36.07,81336.53,15.9,-0.24678,0.00011,24.3478]
[1778461839764,36.07,81336.53,15.9,-0.24678,0.00011,24.3478]
[1778461840143,36.07,81336.53,15.9,-0.24678,0.00011,24.3478]
[1778461840481,36.07,81336.53,15.9,-0.24678,0.00011,24.3478]
[1778461840580,36.07,81336.53,15.9,-0.24678,0.00011,24.3478]
[1778461840539,36.07,81315.3,15.9,-0.24919,0.00011,24.46823]
[1778461840613,36.07,81315.3,15.9,-0.24919,0.00011,24.46823]
[1778461840685,36.07,81315.3,15.9,-0.24919,0.00011,24.46823]
[1778461840755,36.07,81315.3,15.9,-0.24919,0.00011,24.46823]
[1778461841069,36.07,81315.3,15.9,-0.24919,0.00011,24.46823]
[1778461841157,36.07,81315.3,15.9,-0.24919,0.00011,24.46823]
[1778461841398,36.07,81301.88,15.9,-0.25073,0.00011,24.54412]
[1778461842479,36.07,81301.88,15.9,-0.25073,0.00011,24.54412]
[1778461843070,36.07,81299.45,15.9,-0.25101,0.00011,24.55782]
[1778461843701,36.07,81299.65,15.9,-0.25098,0.00011,24.55672]
[1778461844099,36.07,81299.65,15.9,-0.25098,0.00011,24.55672]
[1778461844440,36.07,81299.65,15.9,-0.25098,0.00011,24.55672]
[1778461845903,36.07,81308.28,15.9,-0.25,0.00011,24.50816]
[1778461847030,36.07,81309.25,15.9,-0.24989,0.00011,24.50276]
[1778461848696,36.07,81310.45,15.9,-0.24975,0.00011,24.49615]
[1778461850048,36.07,81312.67,15.9,-0.2495,0.00011,24.4837]
[1778461855331,36.07,81313.25,15.9,-0.24944,0.00011,24.4809]
[1778461856081,36.07,81313.88,15.9,-0.24937,0.00011,24.47744]
[1778461860760,36.07,81322.5,15.9,-0.24841,0.00011,24.42937]
[1778461861007,36.07,81322.5,15.9,-0.24841,0.00011,24.42937]
[1778461861013,36.07,81322.5,15.9,-0.24841,0.00011,24.42937]
[1778461861092,36.07,81322.5,15.9,-0.24841,0.00011,24.42937]
[1778461861128,36.07,81322.5,15.9,-0.24841,0.00011,24.42937]
[1778461861542,36.07,81337.05,15.9,-0.24675,0.00011,24.3468]
[1778461863068,36.07,81337.4,15.9,-0.24672,0.00011,24.34485]
[1778461863556,36.07,81334.08,15.9,-0.24709,0.00011,24.36378]
[1778461863796,36.07,81334.08,15.9,-0.24709,0.00011,24.36378]
[1778461864624,36.07,81335.67,15.9,-0.24691,0.00011,24.35486]
[1778461866098,36.07,81336.86,15.9,-0.24678,0.00011,24.34823]
[1778461866479,36.07,81336.86,15.9,-0.24678,0.00011,24.34823]
[1778461866613,36.08,81336.99,15.9,-0.24677,0.00011,24.34763]
[1778461867068,36.08,81336.99,15.9,-0.24677,0.00011,24.34763]
[1778461867240,36.08,81336.99,15.9,-0.24677,0.00011,24.34763]
[1778461867277,36.08,81336.99,15.9,-0.24677,0.00011,24.34767]
[1778461867798,36.08,81336.99,15.9,-0.24677,0.00011,24.34767]
[1778461872856,36.08,81332.47,15.9,-0.24729,0.00011,24.37384]
[1778461873851,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461873874,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461873913,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461873934,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461873965,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461874047,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461874156,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461874273,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461874292,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461874460,36.08,81332.54,15.9,-0.24729,0.00011,24.37356]
[1778461874505,36.08,81337.97,15.9,-0.24667,0.00011,24.34279]
[1778461875076,36.08,81337.97,15.9,-0.24667,0.00011,24.34279]
[1778461875439,36.08,81382.1,15.9,-0.2417,0.00011,24.09027]
[1778461877421,36.08,81381.95,15.9,-0.24172,0.00011,24.09114]
[1778461877476,36.08,81381.95,15.9,-0.24172,0.00011,24.09114]
[1778461877499,36.08,81379.73,15.9,-0.24198,0.00011,24.10446]
[1778461878125,36.08,81379.73,15.9,-0.24198,0.00011,24.10446]
[1778461882273,36.08,81382.53,15.9,-0.24165,0.00011,24.08749]
[1778461882284,36.08,81382.53,15.9,-0.24165,0.00011,24.08749]
[1778461883339,36.08,81386.56,15.9,-0.2412,0.00011,24.06408]
[1778461883381,36.08,81386.44,15.9,-0.24121,0.00011,24.06462]
[1778461884353,36.08,81386.44,15.9,-0.24121,0.00011,24.06462]
[1778461884693,36.08,81389.36,15.9,-0.24088,0.00011,24.04751]
[1778461885741,36.08,81396.19,15.9,-0.24011,0.00011,24.008]
[1778461886109,36.08,81396.19,15.9,-0.24011,0.00011,24.008]
[1778461886607,36.07,81407.31,15.9,-0.23887,0.00011,23.9432]
[1778461887136,36.07,81407.31,15.9,-0.23887,0.00011,23.9432]
[1778461888020,36.07,81414.78,15.9,-0.23803,0.00011,23.89958]
[1778461893520,36.07,81420.75,15.9,-0.23733,0.00011,23.86027]
[1778461895445,36.07,81429.74,15.9,-0.23634,0.00011,23.80766]
[1778461895546,36.07,81434.93,15.9,-0.23576,0.00011,23.77715]
[1778461895695,36.07,81434.93,15.9,-0.23576,0.00011,23.77715]
[1778461896572,36.07,81445.14,15.9,-0.23463,0.00011,23.71721]
[1778461901751,36.07,81444.16,15.9,-0.23473,0.00011,23.72256]
[1778461902902,36.07,81445.53,15.9,-0.23458,0.00011,23.71441]
[1778461903479,36.07,81445.53,15.9,-0.23458,0.00011,23.71441]
[1778461903514,36.07,81445.53,15.9,-0.23458,0.00011,23.71441]
[1778461903609,36.07,81445.53,15.9,-0.23458,0.00011,23.71441]
[1778461904242,36.07,81449.46,15.9,-0.23414,0.00011,23.69115]
[1778461904340,36.07,81453.02,15.9,-0.23375,0.00011,23.67017]
[1778461909610,36.07,81459.15,15.9,-0.23307,0.00011,23.6336]
[1778461909622,36.07,81459.15,15.9,-0.23307,0.00011,23.6336]
[1778461913094,36.07,81469.74,15.9,-0.2319,0.00011,23.57079]
[1778461918302,36.07,81478.69,15.9,-0.23092,0.00011,23.51771]
[1778461924020,36.07,81482.06,15.9,-0.23055,0.00011,23.49784]
[1778461926480,36.07,81481.82,15.9,-0.23058,0.00011,23.49928]
[1778461926511,36.07,81481.95,15.9,-0.23057,0.00011,23.49859]
[1778461929326,36.07,81482.21,15.9,-0.23054,0.00011,23.49697]
[1778461929368,36.07,81482.21,15.9,-0.23054,0.00011,23.49697]
[1778461929426,36.07,81482.21,15.9,-0.23054,0.00011,23.49697]
[1778461929873,36.07,81483.93,15.9,-0.23035,0.00011,23.48662]
[1778461930030,36.07,81483.93,15.9,-0.23035,0.00011,23.48662]
[1778461930049,36.07,81483.93,15.9,-0.23035,0.00011,23.48662]
[1778461930394,36.07,81483.93,15.9,-0.23035,0.00011,23.48662]
[1778461930580,36.07,81483.93,15.9,-0.23035,0.00011,23.48662]
[1778461930566,36.07,81489.89,15.9,-0.2297,0.00011,23.45126]
[1778461931640,36.07,81513.31,15.9,-0.22716,0.00011,23.31183]
[1778461937608,36.06,81505.61,15.9,-0.22798,0.00011,23.35685]
[1778461937813,36.06,81505.44,15.9,-0.22799,0.00011,23.35771]
[1778461938379,36.06,81502.5,15.9,-0.22831,0.00011,23.37507]
[1778461944680,36.06,81510.14,15.9,-0.22747,0.00011,23.32898]
[1778461946676,36.06,81510.76,15.9,-0.2274,0.00011,23.32512]
[1778461946713,36.06,81516.67,15.9,-0.22676,0.00011,23.28975]
[1778461948666,36.06,81530.07,15.9,-0.22531,0.00011,23.20924]
[1778461950000,36.06,81535.52,15.9,-0.22472,0.00011,23.17645]
[1778461950048,36.06,81535.52,15.9,-0.22472,0.00011,23.17645]
[1778461950051,36.06,81535.52,15.9,-0.22472,0.00011,23.17645]
[1778461950231,36.06,81538.16,15.9,-0.22444,0.00011,23.16054]
[1778461952145,36.06,81540.89,15.9,-0.22412,0.00011,23.1402]
[1778461952861,36.06,81547.19,15.9,-0.22344,0.00011,23.1022]
[1778461952868,36.06,81547.19,15.9,-0.22344,0.00011,23.1022]
[1778461953643,36.06,81547.19,15.9,-0.22344,0.00011,23.1022]
[1778461953715,36.06,81548.52,15.9,-0.2233,0.00011,23.09411]
[1778461955260,36.06,81551.46,15.9,-0.22298,0.00011,23.07618]
[1778461955304,36.06,81551.46,15.9,-0.22298,0.00011,23.07618]
[1778461957244,36.06,81564.4,15.9,-0.22159,0.00011,22.99771]
[1778461959875,36.05,81567.99,15.9,-0.2212,0.00011,22.97571]
[1778461960433,36.05,81568.95,15.9,-0.2211,0.00011,22.96982]
[1778461961068,36.05,81568.95,15.9,-0.2211,0.00011,22.96982]
[1778461961316,36.05,81565.78,15.9,-0.22143,0.00011,22.98878]
[1778461962036,36.05,81565.78,15.9,-0.22143,0.00011,22.98878]
[1778461963418,36.05,81561.36,15.9,-0.2219,0.00011,23.01538]
[1778461964376,36.05,81561.82,15.9,-0.22185,0.00011,23.01247]
[1778461964808,36.05,81560.33,15.9,-0.22201,0.00011,23.02135]
[1778461965125,36.05,81560.33,15.9,-0.22201,0.00011,23.02135]
[1778461965316,36.05,81560.33,15.9,-0.22201,0.00011,23.02135]
[1778461965439,36.05,81560.33,15.9,-0.22201,0.00011,23.02135]
[1778461965443,36.05,81560.33,15.9,-0.22201,0.00011,23.02135]
[1778461965630,36.05,81552.44,15.9,-0.22285,0.00011,23.0688]
[1778461967357,36.05,81545.41,15.9,-0.2236,0.00011,23.11107]
[1778461967551,36.05,81545.41,15.9,-0.2236,0.00011,23.11107]
[1778461967559,36.05,81549.3,15.9,-0.22318,0.00011,23.08754]
[1778461968028,36.05,81549.3,15.9,-0.22318,0.00011,23.08754]
[1778461969873,36.05,81559.77,15.9,-0.22206,0.00011,23.02404]
[1778461970683,36.05,81559.77,15.9,-0.22206,0.00011,23.02404]
[1778461971323,36.05,81560.43,15.9,-0.22198,0.00011,23.01993]
[1778461976428,36.05,81559.87,15.9,-0.22203,0.00011,23.02269]
[1778461978863,36.05,81550.51,15.9,-0.22303,0.00011,23.07869]
[1778461979957,36.05,81550.47,15.9,-0.22303,0.00011,23.07875]
[1778461980028,36.05,81550.47,15.9,-0.22303,0.00011,23.07875]
[1778461980449,36.05,81540.86,15.9,-0.22405,0.00011,23.13641]
[1778461983705,36.05,81537.13,15.9,-0.22445,0.00011,23.15856]
[1778461986251,36.04,81537.83,15.9,-0.22437,0.00011,23.15396]
[1778461986738,36.04,81537.15,15.9,-0.22444,0.00011,23.15791]
[1778461990068,36.04,81532.72,15.9,-0.22491,0.00011,23.1841]
[1778461990696,36.04,81522.39,15.9,-0.22602,0.00011,23.24588]
[1778461996368,36.04,81518.11,15.9,-0.22647,0.00011,23.27081]
[1778462001429,36.04,81516.48,15.9,-0.22663,0.00011,23.27984]
[1778462001639,36.04,81516.48,15.9,-0.22663,0.00011,23.27984]
[1778462001669,36.04,81516.48,15.9,-0.22663,0.00011,23.27984]
[1778462007709,36.04,81523.7,15.9,-0.22583,0.00011,23.23551]
[1778462008777,36.04,81524.05,15.9,-0.22579,0.00011,23.23329]
[1778462012669,36.03,81518.79,15.9,-0.22633,0.00011,23.26046]
[1778462015926,36.03,81521.28,15.9,-0.22605,0.00011,23.24504]
[1778462021743,36.03,81519.19,15.9,-0.22626,0.00011,23.25681]
[1778462023070,36.03,81519.29,15.9,-0.22625,0.00011,23.25608]
[1778462025041,36.03,81520.1,15.9,-0.22616,0.00011,23.2511]
[1778462030806,36.03,81509.04,15.9,-0.22734,0.00011,23.31601]
[1778462033237,36.02,81509.04,15.9,-0.22733,0.00011,23.31558]
[1778462033241,36.02,81509.04,15.9,-0.22733,0.00011,23.31558]
[1778462033270,36.02,81509.04,15.9,-0.22732,0.00011,23.31537]
[1778462035775,36.02,81507.17,15.9,-0.22753,0.00011,23.32646]
[1778462036022,36.02,81498.43,15.9,-0.22847,0.00011,23.3785]
[1778462036444,36.02,81498.43,15.9,-0.22847,0.00011,23.3785]
[1778462037356,36.02,81499.97,15.9,-0.2283,0.00011,23.36915]
[1778462037455,36.02,81499.04,15.9,-0.2284,0.00011,23.37455]
[1778462040840,36.02,81498.73,15.9,-0.22842,0.00011,23.37561]
[1778462041346,36.02,81498.05,15.9,-0.22849,0.00011,23.37941]
[1778462047706,36.02,81491.34,15.9,-0.22921,0.00011,23.41851]
[1778462049721,36.02,81491.99,15.9,-0.22913,0.00011,23.41446]
[1778462049729,36.02,81491.99,15.9,-0.22913,0.00011,23.41446]
[1778462049753,36.02,81491.46,15.9,-0.22918,0.00011,23.41726]
[1778462054854,36.01,81492.49,15.9,-0.22907,0.00011,23.41084]
[1778462061016,36.01,81485.19,15.9,-0.22985,0.00011,23.4535]
[1778462066051,36.01,81486.67,15.9,-0.22968,0.00011,23.44421]
[1778462067310,36.01,81486.67,15.9,-0.22968,0.00011,23.44421]
[1778462073100,36.01,81473.55,15.9,-0.23107,0.00011,23.5174]
[1778462074664,36.01,81473.55,15.9,-0.23107,0.00011,23.5174]
[1778462080824,36.01,81481.86,15.9,-0.23015,0.00011,23.46736]
[1778462087233,36.0,81482.86,15.9,-0.23003,0.00011,23.46077]
[1778462094244,36.0,81488.87,15.9,-0.22937,0.00011,23.42464]
[1778462100595,36.0,81490.55,15.9,-0.22918,0.00011,23.41445]
[1778462100840,36.0,81490.55,15.9,-0.22918,0.00011,23.41445]
[1778462101437,36.0,81490.39,15.9,-0.2292,0.00011,23.41537]
[1778462101755,36.0,81495.03,15.9,-0.22869,0.00011,23.38757]
[1778462103181,36.0,81488.65,15.9,-0.22938,0.00011,23.42546]
[1778462105651,36.0,81488.7,15.9,-0.22937,0.00011,23.42483]
[1778462107164,36.0,81495.37,15.9,-0.22864,0.00011,23.38477]
[1778462107172,36.0,81495.37,15.9,-0.22864,0.00011,23.38477]
[1778462107358,36.0,81502.6,15.9,-0.22785,0.00011,23.34151]
[1778462112881,36.0,81508.52,15.9,-0.2272,0.00011,23.30546]
[1778462113047,36.0,81508.22,15.9,-0.22723,0.00011,23.30711]
[1778462113077,36.0,81508.22,15.9,-0.22723,0.00011,23.30711]
[1778462113476,36.0,81508.22,15.9,-0.22723,0.00011,23.30711]
[1778462113716,36.0,81508.22,15.9,-0.22723,0.00011,23.30711]
[1778462113831,36.0,81488.95,15.9,-0.22932,0.00011,23.42195]
[1778462114158,36.0,81488.95,15.9,-0.22932,0.00011,23.42195]
[1778462114594,36.0,81488.95,15.9,-0.22932,0.00011,23.42195]
[1778462114826,36.0,81468.33,15.9,-0.23158,0.00011,23.54454]
[1778462115005,36.0,81468.33,15.9,-0.23158,0.00011,23.54454]
[1778462115069,36.0,81468.33,15.9,-0.23158,0.00011,23.54454]
[1778462115380,36.0,81468.33,15.9,-0.23158,0.00011,23.54454]
[1778462115844,36.0,81453.72,15.9,-0.23318,0.00011,23.63089]
[1778462117340,36.0,81460.03,15.9,-0.23249,0.00011,23.59369]
[1778462117520,36.0,81460.03,15.9,-0.23249,0.00011,23.59369]
[1778462117579,36.0,81460.03,15.9,-0.23249,0.00011,23.59369]
[1778462117598,36.0,81460.03,15.9,-0.23249,0.00011,23.59369]
[1778462117662,36.0,81460.4,15.9,-0.23245,0.00011,23.5916]
[1778462123457,36.0,81463.43,15.9,-0.23211,0.00011,23.57341]
[1778462128492,36.0,81456.19,15.9,-0.2329,0.00011,23.61586]
[1778462133527,35.99,81459.48,15.9,-0.23251,0.00011,23.59216]
[1778462135543,35.99,81472.61,15.9,-0.23107,0.00011,23.5143]
[1778462140578,35.99,81474.03,15.9,-0.23091,0.00011,23.50596]
[1778462145746,35.99,81479.96,15.9,-0.23027,0.00011,23.47089]
[1778462146002,35.99,81485.05,15.9,-0.22971,0.00011,23.44069]
[1778462148006,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148225,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148233,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148237,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148248,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148262,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148481,35.99,81490.46,15.9,-0.22912,0.00011,23.40866]
[1778462148634,35.99,81492.85,15.9,-0.22887,0.00011,23.3945]
[1778462149515,35.99,81492.85,15.9,-0.22887,0.00011,23.3945]
[1778462152784,35.99,81496.91,15.9,-0.22841,0.00011,23.36962]
[1778462152889,35.99,81496.91,15.9,-0.22841,0.00011,23.36941]
[1778462154837,35.99,81496.91,15.9,-0.22841,0.00011,23.36941]
[1778462156905,35.99,81505.29,15.9,-0.22749,0.00011,23.31908]
[1778462156915,35.99,81505.81,15.9,-0.22744,0.00011,23.31592]
[1778462161021,35.99,81512.17,15.9,-0.22674,0.00011,23.27745]
[1778462161025,35.99,81512.17,15.9,-0.22674,0.00011,23.27745]
[1778462161726,35.99,81511.73,15.9,-0.22679,0.00011,23.28003]
[1778462162617,35.99,81511.73,15.9,-0.22679,0.00011,23.28003]
[1778462164985,35.99,81503.26,15.9,-0.2277,0.00011,23.33063]
[1778462165509,35.99,81503.26,15.9,-0.2277,0.00011,23.33063]
[1778462165753,35.99,81507.09,15.9,-0.22729,0.00011,23.30768]
[1778462170788,35.99,81513.7,15.9,-0.22656,0.00011,23.26743]
[1778462175824,35.99,81518.45,15.9,-0.22604,0.00011,23.23855]
[1778462179003,35.99,81518.76,15.9,-0.226,0.00011,23.23649]
[1778462179261,35.99,81518.76,15.9,-0.226,0.00011,23.23649]
[1778462179852,35.99,81532.97,15.9,-0.22447,0.00011,23.15104]
[1778462179992,35.99,81532.97,15.9,-0.22447,0.00011,23.15104]
[1778462180668,35.99,81532.97,15.9,-0.22447,0.00011,23.15104]
[1778462183064,35.99,81533.42,15.9,-0.22442,0.00011,23.14843]
[1778462183305,35.99,81533.42,15.9,-0.22442,0.00011,23.14843]
[1778462187074,35.99,81531.84,15.9,-0.22459,0.00011,23.15808]
[1778462190855,35.99,81533.31,15.9,-0.22443,0.00011,23.14917]
[1778462195966,35.99,81531.72,15.9,-0.22458,0.00011,23.1551]
[1778462197883,35.99,81531.72,15.9,-0.22458,0.00011,23.1551]
[1778462202907,35.99,81525.87,15.9,-0.22522,0.00011,23.19044]
[1778462208269,35.99,81519.67,15.9,-0.22588,0.00011,23.22745]
[1778462208287,35.99,81519.67,15.9,-0.22588,0.00011,23.22745]
[1778462208350,35.99,81519.67,15.9,-0.22588,0.00011,23.22745]
[1778462208458,35.99,81519.67,15.9,-0.22588,0.00011,23.22745]
[1778462208568,35.99,81519.67,15.9,-0.22588,0.00011,23.22745]
[1778462208706,35.99,81519.67,15.9,-0.22588,0.00011,23.22745]
[1778462208883,35.99,81519.52,15.9,-0.2259,0.00011,23.22822]
[1778462209377,35.99,81519.52,15.9,-0.2259,0.00011,23.22822]
[1778462210241,35.99,81528.86,15.9,-0.22489,0.00011,23.17193]
[1778462211040,35.99,81532.53,15.9,-0.22449,0.00011,23.14973]
[1778462211707,35.99,81532.53,15.9,-0.22449,0.00011,23.14973]
[1778462212068,35.98,81534.51,15.9,-0.22427,0.00011,23.13771]
[1778462212357,35.98,81534.33,15.9,-0.22429,0.00011,23.13871]
[1778462218121,35.99,81534.97,15.9,-0.22423,0.00011,23.13504]
[1778462220853,35.99,81534.97,15.9,-0.22423,0.00011,23.13512]
[1778462220911,35.99,81536.39,15.9,-0.22407,0.00011,23.12661]
[1778462224272,35.98,81534.12,15.9,-0.22432,0.00011,23.14007]
[1778462229371,35.98,81535.35,15.9,-0.22417,0.00011,23.13215]
[1778462229766,35.98,81535.35,15.9,-0.22417,0.00011,23.13215]
[1778462231088,35.98,81536.39,15.9,-0.22406,0.00011,23.12572]
[1778462231889,35.98,81536.39,15.9,-0.22406,0.00011,23.12572]
[1778462231929,35.98,81536.39,15.9,-0.22406,0.00011,23.12572]
[1778462231994,35.98,81537.43,15.9,-0.22395,0.00011,23.11938]
[1778462233822,35.98,81545.28,15.9,-0.2231,0.00011,23.07184]
[1778462235068,35.98,81551.81,15.9,-0.2224,0.00011,23.03215]
[1778462235247,35.98,81563.03,15.9,-0.22119,0.00011,22.96416]
[1778462240283,35.98,81565.37,15.9,-0.22094,0.00011,22.94945]
[1778462242112,35.98,81566.5,15.9,-0.22081,0.00011,22.94236]
[1778462242273,35.98,81566.5,15.9,-0.22081,0.00011,22.94236]
[1778462242402,35.98,81566.5,15.9,-0.22081,0.00011,22.94236]
[1778462245207,35.98,81572.81,15.9,-0.22013,0.00011,22.90382]
[1778462246476,35.98,81572.86,15.9,-0.22013,0.00011,22.90345]
[1778462247096,35.98,81573.33,15.9,-0.22008,0.00011,22.90054]
[1778462247111,35.98,81573.33,15.9,-0.22008,0.00011,22.90054]
[1778462247917,35.98,81582.07,15.9,-0.21915,0.00011,22.84735]
[1778462250432,35.98,81592.94,15.9,-0.21799,0.00011,22.78083]
[1778462251068,35.98,81592.94,15.9,-0.21799,0.00011,22.78083]
[1778462253068,35.98,81602.15,15.9,-0.21699,0.00011,22.72069]
[1778462255068,35.98,81595.49,15.9,-0.21769,0.00011,22.76128]
[1778462257478,35.98,81602.19,15.9,-0.21698,0.00011,22.72027]
[1778462257949,35.98,81602.19,15.9,-0.21698,0.00011,22.72027]
[1778462261068,35.98,81601.07,15.9,-0.2171,0.00011,22.72685]
[1778462265728,35.98,81588.13,15.9,-0.21846,0.00011,22.8056]
[1778462271500,35.97,81599.57,15.9,-0.21724,0.00011,22.73511]
[1778462276535,35.97,81596.16,15.9,-0.2176,0.00011,22.75583]
[1778462281570,35.97,81602.56,15.9,-0.21692,0.00011,22.71654]
[1778462283374,35.97,81600.07,15.9,-0.21718,0.00011,22.73173]
[1778462285069,35.97,81598.86,15.9,-0.21731,0.00011,22.73908]
[1778462291837,35.97,81592.89,15.9,-0.21793,0.00011,22.7749]
[1778462291905,35.97,81592.89,15.9,-0.21793,0.00011,22.7749]
[1778462291984,35.97,81592.42,15.9,-0.21798,0.00011,22.77767]
[1778462293350,35.97,81586.52,15.9,-0.21861,0.00011,22.81367]
[1778462293367,35.97,81586.52,15.9,-0.21861,0.00011,22.81367]
[1778462293654,35.97,81590.62,15.9,-0.21817,0.00011,22.78866]
[1778462296054,35.97,81601.44,15.9,-0.21702,0.00011,22.72245]
[1778462296999,35.97,81601.44,15.9,-0.21702,0.00011,22.72245]
[1778462302717,35.97,81604.61,15.9,-0.21669,0.00011,22.70287]
[1778462304659,35.97,81604.05,15.9,-0.21674,0.00011,22.70626]
[1778462304681,35.97,81604.05,15.9,-0.21674,0.00011,22.70626]
[1778462305046,35.97,81595.44,15.9,-0.21765,0.00011,22.75882]
[1778462305476,35.97,81595.44,15.9,-0.21765,0.00011,22.75882]
[1778462306304,35.97,81587.5,15.9,-0.21849,0.00011,22.80727]
[1778462307128,35.97,81587.57,15.9,-0.21849,0.00011,22.80682]
[1778462310390,35.97,81587.42,15.9,-0.2185,0.00011,22.80764]
[1778462310403,35.97,81587.42,15.9,-0.2185,0.00011,22.80764]
[1778462310773,35.97,81592.65,15.9,-0.21795,0.00011,22.77573]
[1778462312787,35.97,81604.22,15.9,-0.2167,0.00011,22.70105]
[1778462316091,35.97,81615.64,15.9,-0.21549,0.00011,22.6311]
[1778462316376,35.97,81615.64,15.9,-0.21549,0.00011,22.6311]
[1778462320143,35.97,81617.03,15.9,-0.21535,0.00011,22.62284]
[1778462320187,35.97,81617.03,15.9,-0.21535,0.00011,22.62284]
[1778462323864,35.97,81600.82,15.9,-0.21706,0.00011,22.72218]
[1778462324511,35.97,81600.82,15.9,-0.21706,0.00011,22.72218]
[1778462330862,35.97,81593.49,15.9,-0.21783,0.00011,22.76663]
[1778462335952,35.97,81597.78,15.9,-0.21737,0.00011,22.73991]
[1778462336266,35.97,81597.78,15.9,-0.21737,0.00011,22.73991]
[1778462340491,35.97,81593.97,15.9,-0.21777,0.00011,22.76279]
[1778462343069,35.97,81599.63,15.9,-0.21716,0.00011,22.72808]
[1778462343108,35.97,81605.46,15.9,-0.21655,0.00011,22.69237]
[1778462345516,35.96,81610.98,15.9,-0.21596,0.00011,22.6583]
[1778462346099,35.96,81610.98,15.9,-0.21596,0.00011,22.6583]
[1778462346329,35.96,81612.45,15.9,-0.2158,0.00011,22.64918]
[1778462347030,35.96,81618.55,15.9,-0.21516,0.00011,22.61169]
[1778462347955,35.96,81618.55,15.9,-0.21516,0.00011,22.61169]
[1778462353076,35.96,81624.93,15.9,-0.21448,0.0001,22.57161]
[1778462358111,35.96,81625.83,15.9,-0.21437,0.0001,22.5655]
[1778462359096,35.96,81625.83,15.9,-0.21437,0.0001,22.5655]
[1778462362204,35.96,81629.57,15.9,-0.21397,0.0001,22.54214]
[1778462362239,35.96,81629.57,15.9,-0.21397,0.0001,22.54214]
[1778462362306,35.96,81629.57,15.9,-0.21397,0.0001,22.54214]
[1778462363065,35.96,81629.57,15.9,-0.21397,0.0001,22.54214]
[1778462363068,35.96,81629.57,15.9,-0.21397,0.0001,22.54214]
[1778462368911,35.96,81632.66,15.9,-0.21365,0.0001,22.52287]
[1778462369189,35.96,81629.38,15.9,-0.21399,0.0001,22.54303]
[1778462369436,35.96,81629.38,15.9,-0.21399,0.0001,22.54303]
[1778462369891,35.96,81625.23,15.9,-0.21442,0.0001,22.56848]
[1778462370452,35.96,81625.23,15.9,-0.21442,0.0001,22.56848]
[1778462370643,35.96,81625.23,15.9,-0.21442,0.0001,22.56848]
[1778462370854,35.96,81625.23,15.9,-0.21442,0.0001,22.56848]
[1778462370907,35.96,81620.58,15.9,-0.21491,0.00011,22.59708]
[1778462371729,35.96,81620.58,15.9,-0.21491,0.00011,22.59708]
[1778462371738,35.96,81620.58,15.9,-0.21491,0.00011,22.59708]
[1778462372140,35.96,81631.58,15.9,-0.21373,0.0001,22.52557]
[1778462372425,35.96,81631.58,15.9,-0.21373,0.0001,22.52557]
[1778462373068,35.96,81631.58,15.9,-0.21373,0.0001,22.52557]
[1778462373092,35.96,81638.68,15.9,-0.21299,0.0001,22.48184]
[1778462375233,35.96,81650.39,15.9,-0.21177,0.0001,22.40945]
[1778462379675,35.96,81651.97,15.9,-0.2116,0.0001,22.39958]
[1778462379711,35.96,81652.42,15.9,-0.21155,0.0001,22.39679]
[1778462385092,35.96,81647.41,15.9,-0.21208,0.0001,22.42788]
[1778462385606,35.96,81646.62,15.9,-0.21216,0.0001,22.43285]
[1778462385620,35.96,81646.62,15.9,-0.21216,0.0001,22.43285]
[1778462385850,35.96,81646.62,15.9,-0.21216,0.0001,22.43285]
[1778462385896,35.96,81646.62,15.9,-0.21216,0.0001,22.43285]
[1778462386111,35.96,81648.52,15.9,-0.21196,0.0001,22.42112]
[1778462386628,35.96,81662.38,15.9,-0.21052,0.0001,22.33548]
[1778462387469,35.96,81662.38,15.9,-0.21052,0.0001,22.33548]
[1778462387484,35.96,81664.24,15.9,-0.21033,0.0001,22.32404]
[1778462389500,35.96,81660.92,15.9,-0.21068,0.0001,22.34469]
[1778462389703,35.96,81661.87,15.9,-0.21058,0.0001,22.3389]
[1778462390691,35.96,81661.87,15.9,-0.21058,0.0001,22.3389]
[1778462390892,35.96,81663.31,15.9,-0.21043,0.0001,22.33006]
[1778462395340,35.96,81667.24,15.9,-0.21002,0.0001,22.30569]
[1778462395356,35.96,81667.24,15.9,-0.21002,0.0001,22.30569]
[1778462395413,35.96,81666.41,15.9,-0.21011,0.0001,22.31083]
[1778462397671,35.96,81662.59,15.9,-0.21051,0.0001,22.33456]
[1778462397988,35.96,81661.87,15.9,-0.21058,0.0001,22.33908]
[1778462399096,35.96,81661.87,15.9,-0.21058,0.0001,22.33908]
[1778462399679,35.96,81659.18,15.9,-0.21086,0.0001,22.3558]
[1778462400093,35.96,81659.18,15.9,-0.21086,0.0001,22.3558]
[1778462400868,35.96,81658.15,15.9,-0.21097,0.0001,22.36223]
[1778462401644,35.96,81658.16,15.9,-0.21097,0.0001,22.36223]
[1778462401837,35.96,81658.16,15.9,-0.21097,0.0001,22.36223]
[1778462404522,35.96,81652.82,15.9,-0.21153,0.0001,22.39533]
[1778462405068,35.96,81652.82,15.9,-0.21153,0.0001,22.39533]
[1778462405201,35.96,81652.82,15.9,-0.21153,0.0001,22.39533]
[1778462405443,35.96,81647.88,15.9,-0.21205,0.0001,22.4261]
[1778462406268,35.96,81647.88,15.9,-0.21205,0.0001,22.4261]
[1778462406450,35.96,81646.89,15.9,-0.21215,0.0001,22.43244]
[1778462407352,35.96,81646.89,15.9,-0.21215,0.0001,22.43244]
[1778462412307,35.96,81658.93,15.9,-0.21091,0.0001,22.35864]
[1778462412907,35.96,81658.93,15.9,-0.21091,0.0001,22.35864]
[1778462413526,35.96,81658.63,15.9,-0.21094,0.0001,22.36062]
[1778462414246,35.96,81658.43,15.9,-0.21097,0.0001,22.36192]
[1778462415032,35.96,81658.43,15.9,-0.21097,0.0001,22.36192]
[1778462416069,35.96,81656.94,15.9,-0.21112,0.0001,22.37124]
[1778462416792,35.96,81656.7,15.9,-0.21115,0.0001,22.37283]
[1778462416954,35.96,81643.79,15.9,-0.2125,0.0001,22.4527]
[1778462419097,35.96,81640.32,15.9,-0.21286,0.0001,22.47428]
[1778462419682,35.97,81636.38,15.9,-0.21328,0.0001,22.49871]
[1778462419861,35.97,81636.38,15.9,-0.21328,0.0001,22.49871]
[1778462419902,35.97,81636.38,15.9,-0.21328,0.0001,22.49871]
[1778462422834,35.97,81623.1,15.9,-0.21467,0.0001,22.58079]
[1778462424135,35.97,81623.1,15.9,-0.21467,0.0001,22.58079]
[1778462426496,35.97,81619.35,15.9,-0.21507,0.00011,22.60385]
[1778462426540,35.97,81619.35,15.9,-0.21507,0.00011,22.60385]
[1778462426876,35.97,81619.35,15.9,-0.21507,0.00011,22.60385]
[1778462426894,35.97,81626.11,15.9,-0.21436,0.0001,22.56235]
[1778462432634,35.97,81630.88,15.9,-0.21383,0.0001,22.52902]
[1778462433590,35.97,81630.88,15.9,-0.21383,0.0001,22.52902]
[1778462435009,35.97,81629.72,15.9,-0.21395,0.0001,22.53612]
[1778462439785,35.97,81629.53,15.9,-0.21397,0.0001,22.53709]
[1778462439797,35.97,81629.53,15.9,-0.21397,0.0001,22.53709]
[1778462439810,35.97,81629.53,15.9,-0.21397,0.0001,22.53709]
[1778462439916,35.97,81629.53,15.9,-0.21397,0.0001,22.53709]
[1778462439947,35.97,81629.05,15.9,-0.21402,0.0001,22.54]
[1778462441699,35.97,81618.13,15.9,-0.21517,0.00011,22.60711]
[1778462444874,35.97,81620.03,15.9,-0.21497,0.00011,22.59542]
[1778462444939,35.97,81630.4,15.9,-0.21388,0.0001,22.53172]
[1778462445427,35.97,81630.4,15.9,-0.21388,0.0001,22.53172]
[1778462445727,35.97,81634.67,15.9,-0.21343,0.0001,22.50552]
[1778462450763,35.96,81634.74,15.9,-0.21342,0.0001,22.50481]
[1778462453870,35.96,81641.28,15.9,-0.21274,0.0001,22.46449]
[1778462459826,35.96,81640.37,15.9,-0.21283,0.0001,22.47018]
[1778462460442,35.96,81640.37,15.9,-0.21283,0.0001,22.47018]
[1778462462790,35.96,81625.95,15.9,-0.21434,0.0001,22.55882]
[1778462463688,35.96,81624.61,15.9,-0.21448,0.0001,22.56695]
[1778462464043,35.96,81624.61,15.9,-0.21448,0.0001,22.56695]
[1778462464143,35.96,81618.94,15.9,-0.21507,0.00011,22.60164]
[1778462464978,35.96,81618.94,15.9,-0.21507,0.00011,22.60164]
[1778462465853,35.96,81619.48,15.9,-0.21502,0.00011,22.5983]
[1778462466228,35.96,81619.48,15.9,-0.21502,0.00011,22.5983]
[1778462468096,35.96,81622.01,15.9,-0.21475,0.0001,22.58272]
[1778462468160,35.96,81623.1,15.9,-0.21463,0.0001,22.57602]
[1778462473214,35.96,81625.86,15.9,-0.21434,0.0001,22.55851]
[1778462478968,35.96,81632.9,15.9,-0.21359,0.0001,22.5147]
[1778462484037,35.96,81627.12,15.9,-0.21419,0.0001,22.54989]
[1778462484076,35.96,81627.12,15.9,-0.21419,0.0001,22.54989]
[1778462484590,35.96,81627.2,15.9,-0.21418,0.0001,22.5493]
[1778462485011,35.96,81625.08,15.9,-0.2144,0.0001,22.56225]
[1778462490053,35.96,81625.19,15.9,-0.21439,0.0001,22.56157]
[1778462495088,35.96,81625.28,15.9,-0.21436,0.0001,22.55715]
[1778462499171,35.96,81624.44,15.9,-0.21444,0.0001,22.56226]
[1778462501079,35.96,81624.34,15.9,-0.21445,0.0001,22.56282]
[1778462501130,35.96,81624.43,15.9,-0.21444,0.0001,22.56223]
[1778462504568,35.96,81623.99,15.9,-0.21448,0.0001,22.56442]
[1778462504580,35.96,81623.99,15.9,-0.21448,0.0001,22.56442]
[1778462504904,35.96,81623.99,15.9,-0.21448,0.0001,22.56442]
[1778462504937,35.96,81623.99,15.9,-0.21448,0.0001,22.56442]
[1778462505158,35.96,81609.47,15.9,-0.216,0.00011,22.6533]
[1778462510193,35.96,81616.13,15.9,-0.21529,0.00011,22.6119]
[1778462515228,35.95,81607.45,15.9,-0.2162,0.00011,22.66464]
[1778462516769,35.95,81610.92,15.9,-0.21583,0.00011,22.64325]
[1778462517242,35.95,81613.75,15.9,-0.21553,0.00011,22.62578]
[1778462522277,35.95,81609.06,15.9,-0.21601,0.00011,22.65383]
[1778462527312,35.95,81609.39,15.9,-0.21597,0.00011,22.65096]
[1778462528451,35.95,81609.4,15.9,-0.21596,0.00011,22.65072]
[1778462529326,35.95,81608.18,15.9,-0.21609,0.00011,22.65803]
[1778462529582,35.95,81608.18,15.9,-0.21609,0.00011,22.65803]
[1778462532049,35.95,81608.9,15.9,-0.21601,0.00011,22.65344]
[1778462537382,35.95,81614.53,15.9,-0.21541,0.00011,22.61882]
[1778462540153,35.95,81615.17,15.9,-0.21535,0.00011,22.61489]
[1778462540475,35.95,81615.0,15.9,-0.21537,0.00011,22.61594]
[1778462541211,35.95,81615.92,15.9,-0.21527,0.00011,22.6103]
[1778462545931,35.95,81631.23,15.9,-0.21365,0.0001,22.51571]
[1778462550990,35.95,81632.21,15.9,-0.21355,0.0001,22.50968]
[1778462556516,35.95,81633.61,15.9,-0.21339,0.0001,22.49753]
[1778462559585,35.95,81637.72,15.9,-0.21296,0.0001,22.47234]
[1778462559661,35.95,81639.21,15.9,-0.2128,0.0001,22.46326]
[1778462564778,35.95,81640.59,15.9,-0.21266,0.0001,22.45466]
[1778462570638,35.95,81639.19,15.9,-0.2128,0.0001,22.46327]
[1778462575559,35.95,81643.05,15.9,-0.2124,0.0001,22.43965]
[1778462576684,35.95,81643.26,15.9,-0.21238,0.0001,22.4384]
[1778462576806,35.95,81643.26,15.9,-0.21238,0.0001,22.4384]
[1778462580619,35.95,81643.98,15.9,-0.21231,0.0001,22.43419]
[1778462581162,35.95,81643.98,15.9,-0.21231,0.0001,22.43419]
[1778462581191,35.95,81655.46,15.9,-0.21112,0.0001,22.36339]
[1778462583943,35.95,81664.16,15.9,-0.21022,0.0001,22.30994]
[1778462584334,35.95,81664.71,15.9,-0.21017,0.0001,22.30676]
[1778462585580,35.95,81667.95,15.9,-0.20983,0.0001,22.2868]
[1778462586007,35.95,81667.95,15.9,-0.20983,0.0001,22.2868]
[1778462586097,35.95,81678.91,15.9,-0.2087,0.0001,22.21898]
[1778462586568,35.95,81678.91,15.9,-0.2087,0.0001,22.21898]
[1778462586818,35.95,81678.91,15.9,-0.2087,0.0001,22.21898]
[1778462586878,35.95,81682.74,15.9,-0.20831,0.0001,22.19541]
[1778462592084,35.95,81684.41,15.9,-0.20814,0.0001,22.18542]
[1778462593780,35.95,81690.83,15.9,-0.20748,0.0001,22.14575]
[1778462594086,35.95,81690.83,15.9,-0.20748,0.0001,22.14575]
[1778462594125,35.95,81691.53,15.9,-0.20741,0.0001,22.14153]
[1778462599368,35.96,81683.09,15.9,-0.2083,0.0001,22.19501]
[1778462599369,35.96,81683.09,15.9,-0.2083,0.0001,22.19501]
[1778462603847,35.96,81682.35,15.9,-0.20839,0.0001,22.2005]
[1778462604447,35.96,81673.41,15.9,-0.20932,0.0001,22.25611]
[1778462606355,35.96,81667.92,15.9,-0.20989,0.0001,22.29022]
[1778462607523,35.96,81670.25,15.9,-0.20965,0.0001,22.27592]
[1778462611132,35.96,81669.03,15.9,-0.20978,0.0001,22.28365]
[1778462611231,35.96,81668.86,15.9,-0.20977,0.0001,22.28092]
[1778462616592,35.96,81676.59,15.9,-0.20897,0.0001,22.23305]
[1778462621990,35.96,81678.48,15.9,-0.20878,0.0001,22.22141]
[1778462624068,35.96,81680.87,15.9,-0.20853,0.0001,22.20661]
[1778462626462,35.96,81691.45,15.9,-0.20744,0.0001,22.14102]
[1778462627663,35.96,81699.92,15.9,-0.20658,0.0001,22.08838]
[1778462627863,35.96,81699.92,15.9,-0.20658,0.0001,22.08838]
[1778462629148,35.96,81698.43,15.9,-0.20673,0.0001,22.09777]
[1778462630545,35.96,81706.67,15.9,-0.20589,0.0001,22.04661]
[1778462630547,35.96,81706.67,15.9,-0.20589,0.0001,22.04661]
[1778462631057,35.96,81726.29,15.9,-0.20389,0.0001,21.92427]
[1778462632944,35.96,81731.11,15.9,-0.2034,0.0001,21.8942]
[1778462638288,35.96,81730.76,15.9,-0.20344,0.0001,21.89682]
[1778462640709,35.96,81725.93,15.9,-0.20394,0.0001,21.92729]
[1778462640730,35.96,81725.93,15.9,-0.20394,0.0001,21.92729]
[1778462641127,35.96,81721.01,15.9,-0.20444,0.0001,21.95809]
[1778462642859,35.96,81717.78,15.9,-0.20477,0.0001,21.97842]
[1778462643010,35.96,81717.78,15.9,-0.20477,0.0001,21.97842]
[1778462644316,35.96,81717.73,15.9,-0.20478,0.0001,21.97888]
[1778462645221,35.96,81717.05,15.9,-0.20485,0.0001,21.98326]
[1778462645973,35.97,81715.38,15.9,-0.20502,0.0001,21.99382]
[1778462646304,35.97,81715.38,15.9,-0.20502,0.0001,21.99382]
[1778462646315,35.97,81715.38,15.9,-0.20502,0.0001,21.99382]
[1778462647882,35.97,81706.41,15.9,-0.20594,0.0001,22.04998]
[1778462648732,35.97,81702.64,15.9,-0.20633,0.0001,22.07351]
[1778462648974,35.97,81702.64,15.9,-0.20633,0.0001,22.07351]
[1778462649459,35.97,81698.13,15.9,-0.20679,0.0001,22.10161]
[1778462650756,35.97,81697.6,15.9,-0.20685,0.0001,22.10504]
[1778462651197,35.97,81697.21,15.9,-0.20689,0.0001,22.10759]
[1778462651819,35.97,81697.21,15.9,-0.20689,0.0001,22.10759]
[1778462656947,35.97,81697.24,15.9,-0.2069,0.0001,22.1083]
[1778462656997,35.97,81697.24,15.9,-0.2069,0.0001,22.1083]
[1778462657131,35.97,81697.24,15.9,-0.2069,0.0001,22.1083]
[1778462657239,35.97,81705.2,15.9,-0.20609,0.0001,22.05892]
[1778462660696,35.97,81710.81,15.9,-0.20552,0.0001,22.02413]
[1778462661256,35.97,81710.81,15.9,-0.20552,0.0001,22.02413]
[1778462661292,35.97,81710.81,15.9,-0.20552,0.0001,22.02413]
[1778462662865,35.97,81715.11,15.9,-0.20508,0.0001,21.99747]
[1778462663620,35.97,81719.76,15.9,-0.20461,0.0001,21.96856]
[1778462664288,35.97,81719.79,15.9,-0.20461,0.0001,21.96851]
[1778462669171,35.97,81719.61,15.9,-0.20463,0.0001,21.96977]
[1778462669323,35.97,81716.12,15.9,-0.20498,0.0001,21.99159]
[1778462671044,35.97,81713.07,15.9,-0.2053,0.0001,22.01074]
[1778462672856,35.97,81714.31,15.9,-0.20515,0.0001,21.99937]
[1778462678486,35.97,81710.0,15.9,-0.2056,0.0001,22.0269]
[1778462679403,35.97,81710.0,15.9,-0.2056,0.0001,22.0269]
[1778462679426,35.97,81710.0,15.9,-0.2056,0.0001,22.0269]
[1778462680268,35.97,81707.51,15.9,-0.20586,0.0001,22.04249]
[1778462680402,35.97,81705.77,15.9,-0.20604,0.0001,22.0534]
[1778462681426,35.97,81705.77,15.9,-0.20604,0.0001,22.0534]
[1778462681441,35.97,81703.19,15.9,-0.2063,0.0001,22.06953]
[1778462683589,35.98,81702.49,15.9,-0.20638,0.0001,22.07423]
[1778462684430,35.98,81705.28,15.9,-0.20609,0.0001,22.05704]
[1778462685459,35.98,81705.28,15.9,-0.20609,0.0001,22.05704]
[1778462685810,35.98,81703.95,15.9,-0.20623,0.0001,22.06537]
[1778462687332,35.98,81704.01,15.9,-0.20623,0.0001,22.06503]
[1778462688037,35.98,81703.43,15.9,-0.20629,0.0001,22.06867]
[1778462690520,35.98,81702.16,15.9,-0.20642,0.0001,22.07664]
[1778462700793,35.98,81703.34,15.9,-0.2063,0.0001,22.06935]
[1778462701053,35.98,81703.34,15.9,-0.2063,0.0001,22.06935]
[1778462701145,35.98,81703.34,15.9,-0.2063,0.0001,22.06935]
[1778462703324,35.98,81709.42,15.9,-0.20568,0.0001,22.0315]
[1778462703356,35.98,81709.42,15.9,-0.20568,0.0001,22.0315]
[1778462703434,35.98,81710.99,15.9,-0.20552,0.0001,22.02178]
[1778462704223,35.98,81710.99,15.9,-0.20552,0.0001,22.02178]
[1778462704916,35.98,81715.41,15.9,-0.20507,0.0001,21.99427]
[1778462705651,35.98,81719.18,15.9,-0.20468,0.0001,21.97083]
[1778462705905,35.98,81719.18,15.9,-0.20468,0.0001,21.97083]
[1778462707977,35.98,81710.41,15.9,-0.20558,0.0001,22.02563]
[1778462708845,35.98,81708.78,15.9,-0.20575,0.0001,22.03589]
[1778462709439,35.98,81708.78,15.9,-0.20575,0.0001,22.03589]
[1778462709928,35.98,81705.98,15.9,-0.20603,0.0001,22.05336]
[1778462715516,35.98,81709.11,15.9,-0.20571,0.0001,22.03391]
[1778462718071,35.98,81706.47,15.9,-0.20599,0.0001,22.05044]
[1778462718106,35.98,81706.47,15.9,-0.20599,0.0001,22.05044]
[1778462718116,35.98,81706.47,15.9,-0.20599,0.0001,22.05044]
[1778462718132,35.98,81706.47,15.9,-0.20599,0.0001,22.05044]
[1778462718235,35.98,81706.47,15.9,-0.20599,0.0001,22.05044]
[1778462718327,35.98,81705.94,15.9,-0.20604,0.0001,22.05379]
[1778462718676,35.98,81690.58,15.9,-0.20762,0.0001,22.14932]
[1778462723711,35.98,81684.28,15.9,-0.20828,0.0001,22.1894]
[1778462728413,35.98,81687.73,15.9,-0.20793,0.0001,22.16833]
[1778462728426,35.98,81687.73,15.9,-0.20793,0.0001,22.16833]
[1778462728509,35.98,81687.85,15.9,-0.20792,0.0001,22.16772]
[1778462729068,35.98,81687.85,15.9,-0.20792,0.0001,22.16772]
[1778462734794,35.98,81691.99,15.9,-0.20747,0.0001,22.13818]
[1778462739829,35.98,81696.4,15.9,-0.20702,0.0001,22.11081]
[1778462741082,35.98,81696.4,15.9,-0.20702,0.0001,22.11081]
[1778462746885,35.98,81694.43,15.9,-0.20723,0.0001,22.12346]
[1778462749275,35.98,81695.53,15.9,-0.20712,0.0001,22.11669]
[1778462750068,35.98,81695.67,15.9,-0.2071,0.0001,22.11589]
[1778462750162,35.98,81701.44,15.9,-0.20651,0.0001,22.08008]
[1778462750744,35.98,81701.44,15.9,-0.20651,0.0001,22.08008]
[1778462756000,35.98,81703.94,15.9,-0.20625,0.0001,22.06448]
[1778462756069,35.98,81703.94,15.9,-0.20625,0.0001,22.06448]
[1778462756121,35.98,81702.5,15.9,-0.2064,0.0001,22.07345]
[1778462756956,35.98,81690.46,15.9,-0.20764,0.0001,22.14844]
[1778462762175,35.98,81687.06,15.9,-0.20799,0.0001,22.16972]
[1778462768033,35.98,81684.34,15.9,-0.20827,0.0001,22.18665]
[1778462772281,35.98,81684.29,15.9,-0.20828,0.0001,22.18694]
[1778462773069,35.98,81692.56,15.9,-0.20743,0.0001,22.1356]
[1778462773087,35.98,81692.56,15.9,-0.20743,0.0001,22.1356]
[1778462773513,35.98,81697.16,15.9,-0.20696,0.0001,22.10707]
[1778462773790,35.98,81697.16,15.9,-0.20696,0.0001,22.10707]
[1778462774234,35.98,81709.61,15.9,-0.20568,0.0001,22.02954]
[1778462775239,35.98,81709.61,15.9,-0.20568,0.0001,22.02954]
[1778462775943,35.98,81711.33,15.9,-0.20551,0.0001,22.01887]
[1778462778491,35.98,81711.51,15.9,-0.20549,0.0001,22.01778]
[1778462779244,35.98,81711.06,15.9,-0.20554,0.0001,22.02072]
[1778462779294,35.98,81711.06,15.9,-0.20554,0.0001,22.02072]
[1778462780069,35.98,81710.78,15.9,-0.20556,0.0001,22.0225]
[1778462785418,35.98,81707.32,15.9,-0.20592,0.0001,22.0442]
[1778462785574,35.98,81707.32,15.9,-0.20592,0.0001,22.0442]
[1778462791194,35.99,81708.57,15.9,-0.20577,0.0001,22.03277]
[1778462796232,35.99,81707.39,15.9,-0.2059,0.0001,22.04027]
[1778462796510,35.99,81707.39,15.9,-0.2059,0.0001,22.04027]
[1778462798476,35.99,81704.91,15.9,-0.20615,0.0001,22.05581]
[1778462798480,35.99,81704.91,15.9,-0.20615,0.0001,22.05581]
[1778462798775,35.99,81704.22,15.9,-0.20622,0.0001,22.06016]
[1778462802692,35.99,81695.27,15.9,-0.20714,0.0001,22.11581]
[1778462802698,35.99,81695.27,15.9,-0.20714,0.0001,22.11581]
[1778462802847,35.99,81695.27,15.9,-0.20714,0.0001,22.11581]
[1778462803280,35.99,81681.03,15.9,-0.2086,0.0001,22.20417]
[1778462803710,35.99,81681.03,15.9,-0.2086,0.0001,22.20417]
[1778462805040,35.99,81678.84,15.9,-0.20883,0.0001,22.21771]
[1778462805840,35.99,81678.77,15.9,-0.20884,0.0001,22.21809]
[1778462809888,35.99,81678.55,15.9,-0.20886,0.0001,22.21921]
[1778462810329,35.99,81677.72,15.9,-0.20894,0.0001,22.22429]
[1778462814846,35.98,81676.6,15.9,-0.20905,0.0001,22.23059]
[1778462814852,35.98,81676.6,15.9,-0.20905,0.0001,22.23059]
[1778462820399,35.98,81677.4,15.9,-0.20895,0.0001,22.22465]
[1778462823153,35.98,81677.97,15.9,-0.20888,0.0001,22.22079]
[1778462823381,35.98,81677.97,15.9,-0.20888,0.0001,22.22079]
[1778462823408,35.98,81677.97,15.9,-0.20888,0.0001,22.22079]
[1778462823420,35.98,81676.69,15.9,-0.20901,0.0001,22.22856]
[1778462823631,35.98,81676.69,15.9,-0.20901,0.0001,22.22856]
[1778462823762,35.98,81676.69,15.9,-0.20901,0.0001,22.22856]
[1778462824344,35.98,81676.69,15.9,-0.20901,0.0001,22.22856]
[1778462824427,35.98,81668.48,15.9,-0.20986,0.0001,22.27932]
[1778462824992,35.98,81668.48,15.9,-0.20986,0.0001,22.27932]
[1778462826377,35.98,81670.21,15.9,-0.20968,0.0001,22.26861]
[1778462826441,35.98,81666.43,15.9,-0.21007,0.0001,22.29201]
[1778462826909,35.98,81666.43,15.9,-0.21007,0.0001,22.29201]
[1778462827068,35.98,81666.43,15.9,-0.21007,0.0001,22.29201]
[1778462827448,35.98,81666.28,15.9,-0.21009,0.0001,22.29284]
[1778462832483,35.98,81666.72,15.9,-0.21004,0.0001,22.29008]
[1778462833275,35.98,81666.72,15.9,-0.21004,0.0001,22.29008]
[1778462833835,35.98,81659.71,15.9,-0.21077,0.0001,22.33342]
[1778462835445,35.98,81658.54,15.9,-0.21089,0.0001,22.34059]
[1778462835505,35.98,81657.68,15.9,-0.21098,0.0001,22.34584]
[1778462836451,35.98,81657.68,15.9,-0.21098,0.0001,22.34584]
[1778462836687,35.98,81650.01,15.9,-0.21177,0.0001,22.39315]
[1778462836724,35.98,81650.01,15.9,-0.21177,0.0001,22.39315]
[1778462837519,35.98,81638.02,15.9,-0.21302,0.0001,22.46694]
[1778462838400,35.98,81638.02,15.9,-0.21302,0.0001,22.46694]
[1778462838755,35.98,81636.2,15.9,-0.21321,0.0001,22.47811]
[1778462839537,35.98,81633.8,15.9,-0.21346,0.0001,22.49283]
[1778462839847,35.98,81633.8,15.9,-0.21346,0.0001,22.49283]
[1778462840544,35.98,81638.15,15.9,-0.21301,0.0001,22.46592]
[1778462843686,35.98,81636.88,15.9,-0.21313,0.0001,22.4733]
[1778462844572,35.98,81634.57,15.9,-0.21337,0.0001,22.48737]
[1778462849607,35.98,81640.78,15.9,-0.21272,0.0001,22.44879]
[1778462854642,35.98,81640.49,15.9,-0.21272,0.0001,22.44663]
[1778462859678,35.97,81641.44,15.9,-0.21262,0.0001,22.44069]
[1778462865512,35.97,81640.69,15.9,-0.2127,0.0001,22.44528]
[1778462871016,35.97,81637.8,15.9,-0.213,0.0001,22.46289]
[1778462874108,35.97,81627.51,15.9,-0.21407,0.0001,22.52589]
[1778462875068,35.97,81625.14,15.9,-0.21432,0.0001,22.54032]
[1778462875406,35.97,81625.14,15.9,-0.21432,0.0001,22.54032]
[1778462879774,35.97,81614.82,15.9,-0.21539,0.00011,22.60323]
[1778462884774,35.97,81613.55,15.9,-0.21552,0.00011,22.6105]
[1778462889493,35.97,81615.09,15.9,-0.21535,0.00011,22.60043]
[1778462889572,35.97,81613.17,15.9,-0.21555,0.00011,22.61206]
[1778462890106,35.97,81613.17,15.9,-0.21555,0.00011,22.61206]
[1778462891884,35.97,81602.64,15.9,-0.21665,0.00011,22.67641]
[1778462893164,35.97,81604.11,15.9,-0.2165,0.00011,22.6673]
[1778462897085,35.97,81606.9,15.9,-0.21619,0.00011,22.64971]
[1778462899576,35.97,81599.59,15.9,-0.21696,0.00011,22.6942]
[1778462899591,35.97,81599.59,15.9,-0.21696,0.00011,22.6942]
[1778462899653,35.97,81599.59,15.9,-0.21696,0.00011,22.6942]
[1778462899691,35.97,81602.02,15.9,-0.2167,0.00011,22.67918]
[1778462901309,35.96,81607.78,15.9,-0.21609,0.00011,22.64365]
[1778462904910,35.96,81615.27,15.9,-0.21529,0.00011,22.59692]
[1778462905792,35.96,81614.95,15.9,-0.21532,0.00011,22.59869]
[1778462908068,35.96,81615.19,15.9,-0.21529,0.00011,22.59684]
[1778462908433,35.96,81622.41,15.9,-0.21452,0.00011,22.55234]
[1778462908918,35.96,81622.41,15.9,-0.21452,0.00011,22.55234]
[1778462910716,35.96,81623.48,15.9,-0.21441,0.0001,22.54549]
[1778462911518,35.96,81625.22,15.9,-0.21422,0.0001,22.53453]
[1778462912621,35.96,81634.03,15.9,-0.21327,0.0001,22.47626]
[1778462912644,35.96,81634.03,15.9,-0.21327,0.0001,22.47626]
[1778462912720,35.96,81639.08,15.9,-0.21274,0.0001,22.44497]
[1778462916009,35.96,81642.59,15.9,-0.21236,0.0001,22.42254]
[1778462919139,35.95,81642.84,15.9,-0.21232,0.0001,22.42027]
[1778462919183,35.95,81642.84,15.9,-0.21232,0.0001,22.42027]
[1778462919236,35.95,81642.84,15.9,-0.21232,0.0001,22.42003]
[1778462920137,35.95,81642.84,15.9,-0.21232,0.0001,22.42003]
[1778462924591,35.95,81653.18,15.9,-0.21124,0.0001,22.356]
[1778462924680,35.95,81653.18,15.9,-0.21124,0.0001,22.356]
[1778462926208,35.95,81650.63,15.9,-0.2115,0.0001,22.37173]
[1778462928603,35.95,81650.18,15.9,-0.21155,0.0001,22.37446]
[1778462934206,35.95,81648.36,15.9,-0.21173,0.0001,22.38544]
[1778462935148,35.95,81648.36,15.9,-0.21173,0.0001,22.38544]
[1778462935619,35.95,81648.36,15.9,-0.21173,0.0001,22.38544]
[1778462935720,35.95,81648.06,15.9,-0.21176,0.0001,22.38726]
[1778462939404,35.95,81643.68,15.9,-0.21222,0.0001,22.41394]
[1778462939420,35.95,81643.68,15.9,-0.21222,0.0001,22.41394]
[1778462939667,35.95,81643.21,15.9,-0.21226,0.0001,22.41671]
[1778462945283,35.95,81635.99,15.9,-0.21301,0.0001,22.46066]
[1778462946022,35.95,81635.99,15.9,-0.21301,0.0001,22.46066]
[1778462951544,35.95,81641.53,15.9,-0.21242,0.0001,22.42605]
[1778462953929,35.95,81632.49,15.9,-0.21336,0.0001,22.48146]
[1778462953967,35.95,81632.49,15.9,-0.21336,0.0001,22.48146]
[1778462954346,35.95,81631.22,15.9,-0.21349,0.0001,22.48912]
[1778462959381,35.95,81627.68,15.9,-0.21386,0.0001,22.51068]
[1778462964416,35.95,81627.31,15.9,-0.21389,0.0001,22.51269]
[1778462968718,35.95,81628.91,15.9,-0.21372,0.0001,22.50269]
[1778462970789,35.94,81640.98,15.9,-0.21246,0.0001,22.42829]
[1778462975370,35.95,81641.87,15.9,-0.21235,0.0001,22.41917]
[1778462980528,35.95,81635.52,15.9,-0.21301,0.0001,22.45844]
[1778462983895,35.95,81634.36,15.9,-0.21313,0.0001,22.46557]
[1778462984118,35.95,81634.36,15.9,-0.21313,0.0001,22.46557]
[1778462984556,35.95,81629.02,15.9,-0.21369,0.0001,22.49843]
[1778462986620,35.95,81626.97,15.9,-0.2139,0.0001,22.51085]
[1778462986706,35.94,81626.97,15.9,-0.2139,0.0001,22.51065]
[1778462992683,35.94,81625.52,15.9,-0.21404,0.0001,22.51886]
[1778462994070,35.94,81627.62,15.9,-0.21382,0.0001,22.50567]
[1778462999662,35.94,81616.67,15.9,-0.21496,0.00011,22.57228]
[1778463001617,35.94,81614.87,15.9,-0.21514,0.00011,22.5832]
[1778463001636,35.94,81614.87,15.9,-0.21514,0.00011,22.5832]
[1778463001712,35.94,81614.87,15.9,-0.21514,0.00011,22.5832]
[1778463001800,35.94,81612.58,15.9,-0.21538,0.00011,22.5971]
[1778463002685,35.94,81600.82,15.9,-0.21662,0.00011,22.66914]
[1778463003376,35.94,81600.82,15.9,-0.21662,0.00011,22.66914]
[1778463003648,35.94,81600.82,15.9,-0.21662,0.00011,22.66914]
[1778463003691,35.94,81600.47,15.9,-0.21666,0.00011,22.67116]
[1778463004990,35.94,81601.76,15.9,-0.21652,0.00011,22.66303]
[1778463005445,35.94,81601.76,15.9,-0.21652,0.00011,22.66303]
[1778463005699,35.94,81601.76,15.9,-0.21652,0.00011,22.66303]
[1778463008131,35.94,81591.31,15.9,-0.21761,0.00011,22.72627]
[1778463008292,35.94,81591.31,15.9,-0.21761,0.00011,22.72627]
[1778463008728,35.94,81586.95,15.9,-0.21807,0.00011,22.75265]
[1778463009491,35.94,81586.95,15.9,-0.21807,0.00011,22.75265]
[1778463010662,35.94,81592.94,15.9,-0.21743,0.00011,22.71584]
[1778463010742,35.93,81598.0,15.9,-0.21689,0.00011,22.68472]
[1778463015782,35.93,81595.81,15.9,-0.2171,0.00011,22.69682]
[1778463020817,35.93,81597.06,15.9,-0.21695,0.00011,22.68795]
[1778463022001,35.93,81596.64,15.9,-0.21699,0.00011,22.69029]
[1778463022149,35.93,81596.64,15.9,-0.21699,0.00011,22.69029]
[1778463022832,35.93,81588.29,15.9,-0.21787,0.00011,22.7411]
[1778463026073,35.93,81586.03,15.9,-0.2181,0.00011,22.75435]
[1778463027462,35.92,81577.7,15.9,-0.21898,0.00011,22.80493]
[1778463031262,35.92,81574.48,15.9,-0.21932,0.00011,22.82414]
[1778463031834,35.92,81574.48,15.9,-0.21932,0.00011,22.82414]
[1778463031352,35.92,81570.55,15.9,-0.21971,0.00011,22.84398]
[1778463032755,35.92,81570.55,15.9,-0.21971,0.00011,22.84398]
[1778463033416,35.92,81561.9,15.9,-0.22063,0.00011,22.89655]
[1778463034915,35.92,81549.95,15.9,-0.22191,0.00011,22.96885]
[1778463036509,35.92,81549.95,15.9,-0.22191,0.00011,22.96885]
[1778463036682,35.92,81549.95,15.9,-0.22191,0.00011,22.96885]
[1778463039004,35.92,81541.64,15.9,-0.22279,0.00011,23.01847]
[1778463039144,35.92,81541.64,15.9,-0.22279,0.00011,23.01847]
[1778463039174,35.92,81541.64,15.9,-0.22279,0.00011,23.01847]
[1778463039355,35.92,81541.64,15.9,-0.22279,0.00011,23.01847]
[1778463043901,35.92,81535.68,15.9,-0.22342,0.00011,23.05352]
[1778463043978,35.92,81535.38,15.9,-0.22344,0.00011,23.05505]
[1778463047323,35.91,81536.59,15.9,-0.2233,0.00011,23.04717]
[1778463048360,35.91,81540.2,15.9,-0.22291,0.00011,23.0252]
[1778463054049,35.91,81537.57,15.9,-0.22318,0.00011,23.04034]
[1778463059084,35.91,81534.44,15.9,-0.22351,0.00011,23.0584]
[1778463060819,35.91,81534.44,15.9,-0.22351,0.00011,23.0584]
[1778463060871,35.91,81535.19,15.9,-0.22342,0.00011,23.05372]
[1778463060890,35.91,81535.19,15.9,-0.22342,0.00011,23.05372]
[1778463061509,35.91,81535.19,15.9,-0.22342,0.00011,23.05372]
[1778463061834,35.91,81535.19,15.9,-0.22342,0.00011,23.05372]
[1778463061992,35.91,81530.1,15.9,-0.22397,0.00011,23.08446]
[1778463062523,35.91,81530.1,15.9,-0.22397,0.00011,23.08446]
[1778463062553,35.91,81530.1,15.9,-0.22397,0.00011,23.08446]
[1778463062577,35.91,81530.1,15.9,-0.22397,0.00011,23.08446]
[1778463062671,35.91,81530.1,15.9,-0.22397,0.00011,23.08446]
[1778463062683,35.91,81511.54,15.9,-0.22598,0.00011,23.19624]
[1778463062885,35.91,81511.54,15.9,-0.22598,0.00011,23.19624]
[1778463062936,35.91,81511.54,15.9,-0.22598,0.00011,23.19624]
[1778463063069,35.91,81511.54,15.9,-0.22598,0.00011,23.19624]
[1778463065267,35.91,81503.16,15.9,-0.22689,0.00011,23.24652]
[1778463065497,35.91,81503.16,15.9,-0.22689,0.00011,23.24652]
[1778463065574,35.91,81503.16,15.9,-0.22689,0.00011,23.24652]
[1778463065676,35.91,81502.52,15.9,-0.22696,0.00011,23.25025]
[1778463066069,35.91,81502.52,15.9,-0.22696,0.00011,23.25025]
[1778463066126,35.91,81502.52,15.9,-0.22696,0.00011,23.25025]
[1778463066137,35.91,81495.27,15.9,-0.22774,0.00011,23.2935]
[1778463067186,35.91,81495.27,15.9,-0.22774,0.00011,23.2935]
[1778463067327,35.91,81495.27,15.9,-0.22774,0.00011,23.2935]
[1778463067494,35.91,81495.27,15.9,-0.22774,0.00011,23.2935]
[1778463067547,35.91,81495.27,15.9,-0.22774,0.00011,23.2935]
[1778463067602,35.91,81495.27,15.9,-0.22774,0.00011,23.2935]
[1778463068068,35.91,81490.46,15.9,-0.22826,0.00011,23.32216]
[1778463068169,35.91,81499.35,15.9,-0.22729,0.00011,23.26874]
[1778463072627,35.91,81498.08,15.9,-0.22742,0.00011,23.27566]
[1778463072653,35.91,81498.08,15.9,-0.22742,0.00011,23.27566]
[1778463072853,35.9,81497.79,15.9,-0.22745,0.00011,23.27716]
[1778463073068,35.9,81497.79,15.9,-0.22745,0.00011,23.27716]
[1778463075138,35.9,81488.36,15.9,-0.22847,0.00011,23.33342]
[1778463080057,35.9,81485.35,15.9,-0.22879,0.00011,23.35059]
[1778463080549,35.9,81485.35,15.9,-0.22879,0.00011,23.35059]
[1778463081069,35.9,81485.69,15.9,-0.22875,0.00011,23.34838]
[1778463081099,35.9,81485.69,15.9,-0.22875,0.00011,23.34838]
[1778463081891,35.9,81485.69,15.9,-0.22875,0.00011,23.34838]
[1778463081242,35.9,81503.05,15.9,-0.22685,0.00011,23.2442]
[1778463082044,35.9,81503.05,15.9,-0.22685,0.00011,23.2442]
[1778463082249,35.9,81511.94,15.9,-0.22588,0.00011,23.19054]
[1778463083955,35.9,81514.54,15.9,-0.22559,0.00011,23.17459]
[1778463089730,35.89,81515.28,15.9,-0.22549,0.00011,23.16877]
[1778463092012,35.89,81518.37,15.9,-0.22512,0.00011,23.14559]
[1778463092838,35.89,81518.37,15.9,-0.22512,0.00011,23.14559]
[1778463095767,35.89,81517.64,15.9,-0.22518,0.00011,23.14926]
[1778463097354,35.89,81527.89,15.9,-0.22406,0.00011,23.08673]
[1778463100007,35.89,81531.05,15.9,-0.22372,0.00011,23.0673]
[1778463100068,35.89,81531.05,15.9,-0.22372,0.00011,23.0673]
[1778463100710,35.89,81531.05,15.9,-0.22372,0.00011,23.0673]
[1778463100789,35.89,81531.05,15.9,-0.22372,0.00011,23.0673]
[1778463100802,35.89,81531.05,15.9,-0.22372,0.00011,23.0673]
[1778463100890,35.89,81533.76,15.9,-0.22342,0.00011,23.05076]
[1778463102620,35.89,81545.83,15.9,-0.22211,0.00011,22.97718]
[1778463104301,35.89,81546.2,15.9,-0.22207,0.00011,22.97475]
[1778463104983,35.89,81545.85,15.9,-0.2221,0.00011,22.9767]
[1778463105830,35.89,81545.85,15.9,-0.2221,0.00011,22.9767]
[1778463111247,35.88,81548.87,15.9,-0.22176,0.00011,22.9574]
[1778463112066,35.88,81548.76,15.9,-0.22177,0.00011,22.95791]
[1778463113067,35.88,81544.51,15.9,-0.22223,0.00011,22.98354]
[1778463114528,35.88,81544.37,15.9,-0.22224,0.00011,22.98421]
[1778463120523,35.88,81544.79,15.9,-0.22217,0.00011,22.98044]
[1778463122049,35.88,81545.98,15.9,-0.22204,0.00011,22.97306]
[1778463122153,35.88,81545.98,15.9,-0.22204,0.00011,22.97306]
[1778463124564,35.88,81545.9,15.9,-0.22205,0.00011,22.97324]
[1778463126247,35.88,81545.43,15.9,-0.22209,0.00011,22.97579]
[1778463126512,35.88,81545.43,15.9,-0.22209,0.00011,22.97579]
[1778463130254,35.87,81539.56,15.9,-0.22271,0.00011,23.01068]
[1778463133334,35.87,81546.81,15.9,-0.22192,0.00011,22.96623]
[1778463133618,35.87,81545.48,15.9,-0.22206,0.00011,22.97416]
[1778463137235,35.87,81542.19,15.9,-0.22241,0.00011,22.99368]
[1778463140647,35.87,81536.02,15.9,-0.22307,0.00011,23.03059]
[1778463140773,35.87,81536.02,15.9,-0.22307,0.00011,23.03059]
[1778463140874,35.87,81539.91,15.9,-0.22264,0.00011,23.00683]
[1778463141973,35.87,81545.41,15.9,-0.22205,0.00011,22.97328]
[1778463142758,35.87,81545.41,15.9,-0.22205,0.00011,22.97328]
[1778463144353,35.87,81545.76,15.9,-0.22201,0.00011,22.97086]
[1778463146493,35.87,81545.76,15.9,-0.222,0.00011,22.97072]
[1778463146497,35.87,81545.76,15.9,-0.222,0.00011,22.97072]
[1778463146595,35.87,81545.76,15.9,-0.222,0.00011,22.97072]
[1778463148597,35.87,81559.36,15.9,-0.22054,0.00011,22.88768]
[1778463151499,35.87,81559.96,15.9,-0.22047,0.00011,22.88388]
[1778463151862,35.87,81559.96,15.9,-0.22047,0.00011,22.88388]
[1778463151910,35.87,81559.7,15.9,-0.22048,0.00011,22.88162]
[1778463155318,35.86,81553.73,15.9,-0.22111,0.00011,22.91749]
[1778463157809,35.86,81567.84,15.9,-0.21959,0.00011,22.83125]
[1778463165842,35.86,81566.35,15.9,-0.21974,0.00011,22.83955]
[1778463170877,35.86,81568.66,15.9,-0.21948,0.00011,22.82492]
[1778463175912,35.86,81570.26,15.9,-0.2193,0.00011,22.81464]
[1778463180422,35.86,81573.68,15.9,-0.21893,0.00011,22.79333]
[1778463185266,35.86,81572.45,15.9,-0.21905,0.00011,22.80032]
[1778463185982,35.86,81583.23,15.9,-0.2179,0.00011,22.73429]
[1778463186068,35.86,81583.23,15.9,-0.2179,0.00011,22.73429]
[1778463186353,35.86,81583.23,15.9,-0.2179,0.00011,22.73429]
[1778463186425,35.86,81583.23,15.9,-0.2179,0.00011,22.73429]
[1778463186686,35.86,81583.23,15.9,-0.2179,0.00011,22.73429]
[1778463186989,35.86,81588.61,15.9,-0.21733,0.00011,22.70131]
[1778463187863,35.86,81588.61,15.9,-0.21733,0.00011,22.70131]
[1778463188690,35.85,81590.08,15.9,-0.21717,0.00011,22.69214]
[1778463189849,35.85,81593.31,15.9,-0.21683,0.00011,22.67218]
[1778463189963,35.85,81593.31,15.9,-0.21683,0.00011,22.67218]
[1778463190010,35.85,81599.23,15.9,-0.2162,0.00011,22.63573]
[1778463192075,35.85,81604.76,15.9,-0.21561,0.00011,22.60146]
[1778463193910,35.85,81604.67,15.9,-0.21561,0.00011,22.60189]
[1778463193979,35.85,81611.2,15.9,-0.21492,0.00011,22.56164]
[1778463196731,35.85,81615.11,15.9,-0.21451,0.00011,22.53719]
[1778463196760,35.85,81615.11,15.9,-0.21451,0.00011,22.53719]
[1778463196768,35.85,81615.11,15.9,-0.21451,0.00011,22.53719]
[1778463199399,35.85,81624.72,15.9,-0.21348,0.00011,22.47734]
[1778463199527,35.85,81624.72,15.9,-0.21348,0.00011,22.47734]
[1778463199550,35.85,81624.72,15.9,-0.21348,0.00011,22.47734]
[1778463200361,35.85,81628.31,15.9,-0.21311,0.0001,22.45502]
[1778463200378,35.85,81628.31,15.9,-0.21311,0.0001,22.45502]
[1778463200387,35.85,81628.31,15.9,-0.21311,0.0001,22.45502]
[1778463200850,35.85,81633.87,15.9,-0.21252,0.0001,22.42054]
[1778463202791,35.85,81640.63,15.9,-0.21181,0.0001,22.37849]
[1778463202938,35.85,81640.63,15.9,-0.21181,0.0001,22.37849]
[1778463204000,35.85,81635.29,15.9,-0.21236,0.0001,22.41135]
[1778463210001,35.85,81633.46,15.9,-0.21255,0.0001,22.4224]
[1778463210039,35.85,81633.46,15.9,-0.21255,0.0001,22.4224]
[1778463210155,35.85,81636.29,15.9,-0.21225,0.0001,22.40476]
[1778463212351,35.85,81647.37,15.9,-0.21106,0.0001,22.33178]
[1778463218233,35.85,81649.73,15.9,-0.21081,0.0001,22.31685]
[1778463224253,35.84,81649.3,15.9,-0.21085,0.0001,22.31893]
[1778463227752,35.84,81651.08,15.9,-0.21066,0.0001,22.30775]
[1778463229636,35.84,81658.01,15.9,-0.20994,0.0001,22.2646]
[1778463230743,35.84,81660.75,15.9,-0.20965,0.0001,22.24757]
[1778463230756,35.84,81661.67,15.9,-0.20956,0.0001,22.24186]
[1778463231308,35.84,81661.67,15.9,-0.20956,0.0001,22.24186]
[1778463232158,35.84,81662.59,15.9,-0.20946,0.0001,22.23602]
[1778463232967,35.84,81662.59,15.9,-0.20946,0.0001,22.23602]
[1778463233636,35.84,81662.95,15.9,-0.20942,0.0001,22.23366]
[1778463233702,35.84,81662.95,15.9,-0.20942,0.0001,22.23366]
[1778463233736,35.84,81666.94,15.9,-0.209,0.0001,22.20873]
[1778463234068,35.84,81666.94,15.9,-0.209,0.0001,22.20873]
[1778463236126,35.84,81655.76,15.9,-0.21017,0.0001,22.27832]
[1778463239809,35.84,81655.27,15.9,-0.21022,0.0001,22.28133]
[1778463240542,35.84,81655.11,15.9,-0.21023,0.0001,22.28228]
[1778463240554,35.84,81655.11,15.9,-0.21023,0.0001,22.28228]
[1778463240595,35.84,81655.11,15.9,-0.21023,0.0001,22.28228]
[1778463240741,35.84,81646.09,15.9,-0.21117,0.0001,22.33822]
[1778463243387,35.84,81635.72,15.9,-0.21226,0.0001,22.40257]
[1778463245780,35.84,81634.49,15.9,-0.21239,0.0001,22.41015]
[1778463245878,35.84,81634.49,15.9,-0.21239,0.0001,22.41015]
[1778463245908,35.84,81634.49,15.9,-0.21239,0.0001,22.41015]
[1778463246723,35.84,81621.36,15.9,-0.21376,0.00011,22.49119]
[1778463247824,35.84,81621.36,15.9,-0.21376,0.00011,22.49119]
[1778463248746,35.84,81621.35,15.9,-0.21376,0.00011,22.49112]
[1778463250069,35.84,81619.75,15.9,-0.21393,0.00011,22.50085]
[1778463250877,35.84,81619.2,15.9,-0.21399,0.00011,22.50411]
[1778463253247,35.84,81617.4,15.9,-0.21417,0.00011,22.51518]
[1778463253409,35.84,81617.4,15.9,-0.21417,0.00011,22.51518]
[1778463254026,35.84,81617.4,15.9,-0.21417,0.00011,22.51518]
[1778463255456,35.84,81604.86,15.9,-0.2155,0.00011,22.59233]
[1778463260584,35.84,81600.68,15.9,-0.21593,0.00011,22.6176]
[1778463266031,35.84,81596.61,15.9,-0.21635,0.00011,22.64195]
[1778463271072,35.84,81596.88,15.9,-0.21631,0.00011,22.63973]
[1778463272046,35.84,81596.88,15.9,-0.21631,0.00011,22.63945]
[1778463271713,35.84,81583.76,15.9,-0.21768,0.00011,22.71599]
[1778463272348,35.84,81583.76,15.9,-0.21768,0.00011,22.71599]
[1778463272395,35.84,81583.76,15.9,-0.21768,0.00011,22.71599]
[1778463272566,35.84,81583.76,15.9,-0.21768,0.00011,22.71599]
[1778463272585,35.84,81583.76,15.9,-0.21768,0.00011,22.71599]
[1778463273068,35.84,81583.76,15.9,-0.21768,0.00011,22.71599]
[1778463272921,35.83,81582.83,15.9,-0.21777,0.00011,22.72146]
[1778463273777,35.83,81571.82,15.9,-0.21895,0.00011,22.78884]
[1778463279336,35.83,81571.17,15.9,-0.21901,0.00011,22.79252]
[1778463281513,35.83,81556.79,15.9,-0.22054,0.00011,22.87999]
[1778463282112,35.83,81557.18,15.9,-0.2205,0.00011,22.87742]
[1778463282992,35.83,81557.18,15.9,-0.2205,0.00011,22.87742]
[1778463289897,35.83,81556.5,15.9,-0.22055,0.00011,22.88021]
[1778463291940,35.83,81556.34,15.9,-0.22056,0.00011,22.88078]
[1778463296760,35.82,81548.18,15.9,-0.22142,0.00011,22.92954]
[1778463297033,35.82,81547.07,15.9,-0.22153,0.00011,22.93579]
[1778463299394,35.82,81543.74,15.9,-0.22188,0.00011,22.95575]
[1778463299918,35.82,81543.74,15.9,-0.22188,0.00011,22.95575]
[1778463303080,35.82,81544.3,15.9,-0.22182,0.00011,22.9519]
[1778463306214,35.82,81547.75,15.9,-0.22144,0.00011,22.93037]
[1778463310460,35.82,81551.22,15.9,-0.22106,0.00011,22.90884]
[1778463310866,35.82,81551.2,15.9,-0.22106,0.00011,22.90887]
[1778463312453,35.82,81557.75,15.9,-0.22035,0.00011,22.86874]
[1778463312488,35.82,81557.75,15.9,-0.22035,0.00011,22.86874]
[1778463312970,35.82,81557.75,15.9,-0.22035,0.00011,22.86874]
[1778463314853,35.82,81545.15,15.9,-0.2217,0.00011,22.94508]
[1778463315068,35.82,81545.15,15.9,-0.2217,0.00011,22.94508]
[1778463315901,35.82,81539.23,15.9,-0.22233,0.00011,22.9807]
[1778463321944,35.81,81537.14,15.9,-0.22254,0.00011,22.99239]
[1778463326979,35.81,81532.15,15.9,-0.22306,0.00011,23.02176]
[1778463332018,35.81,81534.64,15.9,-0.22275,0.00011,23.00193]
[1778463337070,35.81,81536.39,15.9,-0.22255,0.00011,22.99054]
[1778463337089,35.81,81538.5,15.9,-0.22232,0.00011,22.97756]
[1778463340736,35.8,81537.15,15.9,-0.22245,0.00011,22.98491]
[1778463341079,35.8,81537.73,15.9,-0.22238,0.00011,22.98111]
[1778463341382,35.8,81537.73,15.9,-0.22238,0.00011,22.98111]
[1778463341439,35.8,81537.73,15.9,-0.22238,0.00011,22.98111]
[1778463342163,35.8,81533.43,15.9,-0.22285,0.00011,23.00708]
[1778463343941,35.8,81530.6,15.9,-0.22315,0.00011,23.02421]
[1778463346115,35.8,81519.82,15.9,-0.22431,0.00011,23.08926]
[1778463347147,35.8,81519.82,15.9,-0.22431,0.00011,23.08926]
[1778463347548,35.8,81519.53,15.9,-0.22434,0.00011,23.09086]
[1778463353167,35.8,81517.95,15.9,-0.2245,0.00011,23.09947]
[1778463353941,35.8,81517.95,15.9,-0.2245,0.00011,23.09947]
[1778463358639,35.8,81514.09,15.9,-0.2249,0.00011,23.12213]
[1778463358753,35.8,81514.09,15.9,-0.2249,0.00011,23.12213]
[1778463358859,35.8,81514.09,15.9,-0.2249,0.00011,23.12213]
[1778463359041,35.79,81514.09,15.9,-0.2249,0.00011,23.12172]
[1778463359999,35.79,81514.09,15.9,-0.2249,0.00011,23.12172]
[1778463360027,35.79,81514.09,15.9,-0.2249,0.00011,23.12172]
[1778463360163,35.79,81514.09,15.9,-0.2249,0.00011,23.12172]
[1778463360280,35.79,81514.09,15.9,-0.2249,0.00011,23.12172]
[1778463360178,35.79,81503.4,15.9,-0.22606,0.00011,23.18626]
[1778463360713,35.79,81503.4,15.9,-0.22606,0.00011,23.18626]
[1778463361226,35.79,81488.26,15.9,-0.22771,0.00011,23.27737]
[1778463366844,35.79,81487.21,15.9,-0.22782,0.00011,23.2831]
[1778463371997,35.79,81486.38,15.9,-0.2279,0.00011,23.28742]
[1778463377338,35.79,81479.03,15.9,-0.22868,0.00011,23.33047]
[1778463381214,35.79,81481.67,15.9,-0.22839,0.00011,23.31421]
[1778463381296,35.79,81482.1,15.9,-0.22833,0.00011,23.31123]
[1778463381687,35.79,81482.1,15.9,-0.22833,0.00011,23.31123]
[1778463382073,35.79,81482.1,15.9,-0.22833,0.00011,23.31123]
[1778463382089,35.78,81491.1,15.9,-0.22734,0.00011,23.25694]
[1778463382305,35.78,81491.1,15.9,-0.22734,0.00011,23.25694]
[1778463382602,35.78,81491.1,15.9,-0.22734,0.00011,23.25694]
[1778463382607,35.78,81491.1,15.9,-0.22734,0.00011,23.25694]
[1778463382965,35.78,81498.72,15.9,-0.2265,0.00011,23.21073]
[1778463388018,35.78,81499.67,15.9,-0.22639,0.00011,23.20442]
[1778463388312,35.78,81502.29,15.9,-0.2261,0.00011,23.18827]
[1778463390853,35.78,81506.81,15.9,-0.2256,0.00011,23.16083]
[1778463390900,35.78,81504.93,15.9,-0.2258,0.00011,23.17194]
[1778463391905,35.78,81504.93,15.9,-0.2258,0.00011,23.17194]
[1778463394415,35.78,81499.38,15.9,-0.22638,0.00011,23.201]
[1778463399722,35.78,81503.06,15.9,-0.22596,0.00011,23.17774]
[1778463399771,35.78,81503.06,15.9,-0.22596,0.00011,23.17774]
[1778463401808,35.77,81514.0,15.9,-0.22476,0.00011,23.11124]
[1778463406833,35.77,81517.3,15.9,-0.22439,0.00011,23.09077]
[1778463412717,35.77,81517.69,15.9,-0.22434,0.00011,23.08795]
[1778463417642,35.77,81510.1,15.9,-0.22516,0.00011,23.13332]
[1778463417741,35.77,81510.83,15.9,-0.22508,0.00011,23.12877]
[1778463419702,35.77,81510.66,15.9,-0.22509,0.00011,23.12974]
[1778463419804,35.77,81510.63,15.9,-0.2251,0.00011,23.12986]
[1778463421763,35.77,81510.63,15.9,-0.2251,0.00011,23.12986]
[1778463421769,35.77,81511.28,15.9,-0.22502,0.00011,23.12568]
[1778463423013,35.77,81511.28,15.9,-0.22502,0.00011,23.12568]
[1778463426455,35.77,81517.54,15.9,-0.22434,0.00011,23.08761]
[1778463426684,35.77,81520.99,15.9,-0.22396,0.00011,23.06669]
[1778463430031,35.77,81508.34,15.9,-0.22533,0.00011,23.14289]
[1778463431734,35.77,81507.63,15.9,-0.2254,0.00011,23.14698]
[1778463431734,35.77,81507.63,15.9,-0.2254,0.00011,23.14698]
[1778463431742,35.77,81507.63,15.9,-0.2254,0.00011,23.14698]
[1778463431775,35.77,81507.63,15.9,-0.2254,0.00011,23.14698]
[1778463432125,35.77,81507.63,15.9,-0.2254,0.00011,23.14698]
[1778463432265,35.77,81507.35,15.9,-0.22543,0.00011,23.14847]
[1778463432726,35.77,81493.34,15.9,-0.22696,0.00011,23.23294]
[1778463434068,35.77,81493.34,15.9,-0.22696,0.00011,23.23294]
[1778463434169,35.76,81490.39,15.9,-0.22728,0.00011,23.25053]
[1778463439103,35.76,81487.94,15.9,-0.22754,0.00011,23.26491]
[1778463444403,35.76,81487.45,15.9,-0.22758,0.00011,23.26712]
[1778463445068,35.76,81487.45,15.9,-0.22758,0.00011,23.26712]
[1778463445134,35.76,81490.55,15.9,-0.22724,0.00011,23.24832]
[1778463446154,35.76,81490.55,15.9,-0.22724,0.00011,23.24832]
[1778463448330,35.76,81495.84,15.9,-0.22665,0.00011,23.21601]
[1778463454069,35.76,81488.11,15.9,-0.22745,0.00011,23.2575]
[1778463454129,35.76,81488.11,15.9,-0.22745,0.00011,23.2575]
[1778463454167,35.76,81486.12,15.9,-0.22767,0.00011,23.26925]
[1778463457271,35.75,81480.38,15.9,-0.22829,0.00011,23.30352]
[1778463457539,35.75,81480.53,15.9,-0.22827,0.00011,23.30247]
[1778463457658,35.75,81480.53,15.9,-0.22827,0.00011,23.30247]
[1778463458169,35.75,81465.85,15.9,-0.22988,0.00011,23.39039]
[1778463463349,35.75,81462.37,15.9,-0.23025,0.00011,23.4103]
[1778463469986,35.75,81462.5,15.9,-0.23021,0.00011,23.40772]
[1778463470567,35.75,81462.5,15.9,-0.23021,0.00011,23.40772]
[1778463470584,35.75,81462.5,15.9,-0.23021,0.00011,23.40772]
[1778463470736,35.75,81462.5,15.9,-0.23021,0.00011,23.40772]
[1778463470993,35.75,81459.65,15.9,-0.23052,0.00011,23.42456]
[1778463471691,35.75,81459.65,15.9,-0.23052,0.00011,23.42456]
[1778463472069,35.75,81459.65,15.9,-0.23052,0.00011,23.42456]
[1778463473613,35.75,81460.99,15.9,-0.23037,0.00011,23.41648]
[1778463475682,35.75,81461.03,15.9,-0.23036,0.00011,23.41619]
[1778463481596,35.74,81460.95,15.9,-0.23037,0.00011,23.41654]
[1778463487105,35.74,81460.08,15.9,-0.23046,0.00011,23.42159]
[1778463490894,35.74,81460.57,15.9,-0.23041,0.00011,23.41862]
[1778463492631,35.74,81462.38,15.9,-0.23021,0.00011,23.40776]
[1778463493147,35.74,81464.09,15.9,-0.23002,0.00011,23.39752]
[1778463498182,35.74,81473.46,15.9,-0.22898,0.00011,23.34093]
[1778463500836,35.74,81480.53,15.9,-0.2282,0.00011,23.29842]
[1778463501203,35.74,81480.75,15.9,-0.22818,0.00011,23.2971]
[1778463506204,35.74,81480.52,15.9,-0.22819,0.00011,23.29797]
[1778463511273,35.74,81482.82,15.9,-0.22791,0.00011,23.27959]
[1778463516278,35.74,81484.25,15.9,-0.22774,0.00011,23.27051]
[1778463518070,35.74,81489.19,15.9,-0.2272,0.00011,23.24052]
[1778463518329,35.74,81492.32,15.9,-0.22685,0.00011,23.22157]
[1778463520023,35.74,81495.89,15.9,-0.22646,0.00011,23.19985]
[1778463522291,35.74,81496.47,15.9,-0.22639,0.00011,23.19606]
[1778463522504,35.74,81495.68,15.9,-0.22647,0.00011,23.20069]
[1778463522511,35.74,81495.68,15.9,-0.22647,0.00011,23.20069]
[1778463522638,35.74,81495.68,15.9,-0.22647,0.00011,23.20069]
[1778463522910,35.74,81495.68,15.9,-0.22647,0.00011,23.20069]
[1778463523364,35.73,81507.17,15.9,-0.22522,0.00011,23.13109]
[1778463526419,35.73,81508.02,15.9,-0.22512,0.00011,23.12569]
[1778463529563,35.73,81509.07,15.9,-0.225,0.00011,23.11886]
[1778463529569,35.73,81509.07,15.9,-0.225,0.00011,23.11886]
[1778463530413,35.73,81508.91,15.9,-0.22501,0.00011,23.11971]
[1778463536256,35.73,81508.87,15.9,-0.22502,0.00011,23.11978]
[1778463541365,35.73,81509.05,15.9,-0.22499,0.00011,23.11852]
[1778463541374,35.73,81509.05,15.9,-0.22499,0.00011,23.11852]
[1778463542907,35.73,81508.38,15.9,-0.22506,0.00011,23.12245]
[1778463543169,35.73,81499.59,15.9,-0.22602,0.00011,23.17554]
[1778463544432,35.73,81499.59,15.9,-0.22602,0.00011,23.17554]
[1778463544944,35.73,81498.98,15.9,-0.22608,0.00011,23.17903]
[1778463550171,35.73,81498.35,15.9,-0.22615,0.00011,23.1825]
[1778463550647,35.73,81497.97,15.9,-0.22618,0.00011,23.18457]
[1778463550746,35.73,81497.83,15.9,-0.2262,0.00011,23.1853]
[1778463557639,35.73,81496.25,15.9,-0.22636,0.00011,23.19436]
[1778463558499,35.73,81496.25,15.9,-0.22636,0.00011,23.19417]
[1778463560834,35.73,81494.51,15.9,-0.22655,0.00011,23.20449]
[1778463566672,35.73,81498.4,15.9,-0.22612,0.00011,23.18088]
[1778463571707,35.73,81487.72,15.9,-0.22726,0.00011,23.24158]
[1778463573509,35.73,81481.36,15.9,-0.22796,0.00011,23.27984]
[1778463579173,35.72,81478.78,15.9,-0.22824,0.00011,23.2949]
[1778463584317,35.72,81477.64,15.9,-0.22835,0.00011,23.30122]
[1778463588828,35.72,81490.04,15.9,-0.22698,0.00011,23.22574]
[1778463596884,35.72,81492.51,15.9,-0.2267,0.00011,23.21045]
[1778463601919,35.72,81486.51,15.9,-0.22735,0.00011,23.24639]
[1778463606689,35.72,81484.1,15.9,-0.22761,0.00011,23.26065]
[1778463611990,35.72,81476.15,15.9,-0.22847,0.00011,23.3078]
[1778463616120,35.71,81475.24,15.9,-0.22857,0.00011,23.31285]
[1778463621124,35.71,81468.12,15.9,-0.22934,0.00011,23.35479]
[1778463621140,35.71,81468.12,15.9,-0.22934,0.00011,23.35479]
[1778463621212,35.71,81466.58,15.9,-0.2295,0.00011,23.36385]
[1778463626699,35.71,81457.06,15.9,-0.23054,0.00011,23.42045]
[1778463626842,35.71,81457.06,15.9,-0.23054,0.00011,23.42045]
[1778463627068,35.71,81457.06,15.9,-0.23054,0.00011,23.42045]
[1778463627222,35.71,81454.19,15.9,-0.23086,0.00011,23.43751]
[1778463633140,35.71,81454.07,15.9,-0.23084,0.00011,23.43412]
[1778463636143,35.71,81454.34,15.9,-0.23081,0.00011,23.43245]
[1778463637116,35.71,81454.43,15.9,-0.2308,0.00011,23.43189]
[1778463637289,35.71,81462.63,15.9,-0.2299,0.00011,23.38274]
[1778463638503,35.71,81473.96,15.9,-0.22865,0.00011,23.31463]
[1778463643329,35.71,81476.51,15.9,-0.22837,0.00011,23.29939]
[1778463643362,35.71,81478.12,15.9,-0.22819,0.00011,23.28972]
[1778463643578,35.71,81478.12,15.9,-0.22819,0.00011,23.28972]
[1778463644478,35.71,81485.59,15.9,-0.22737,0.00011,23.2445]
[1778463650265,35.71,81488.06,15.9,-0.22709,0.00011,23.22941]
[1778463655300,35.71,81482.83,15.9,-0.22766,0.00011,23.26069]
[1778463658068,35.71,81488.79,15.9,-0.22701,0.00011,23.22463]
[1778463658321,35.71,81490.54,15.9,-0.22682,0.00011,23.21406]
[1778463658825,35.71,81490.54,15.9,-0.22682,0.00011,23.21406]
[1778463658871,35.71,81490.54,15.9,-0.22682,0.00011,23.21406]
[1778463658906,35.71,81490.54,15.9,-0.22682,0.00011,23.21406]
[1778463659629,35.71,81497.21,15.9,-0.22608,0.00011,23.17363]
[1778463662753,35.71,81498.06,15.9,-0.22599,0.00011,23.16825]
[1778463663099,35.71,81498.06,15.9,-0.22599,0.00011,23.16825]
[1778463664957,35.7,81501.23,15.9,-0.22564,0.00011,23.14894]
[1778463667390,35.7,81502.38,15.9,-0.22551,0.00011,23.14189]
[1778463667400,35.7,81502.38,15.9,-0.22551,0.00011,23.14189]
[1778463667428,35.7,81502.38,15.9,-0.22551,0.00011,23.14189]
[1778463670221,35.7,81503.91,15.9,-0.22534,0.00011,23.13252]
[1778463670532,35.7,81504.93,15.9,-0.22523,0.00011,23.12631]
[1778463676590,35.7,81509.03,15.9,-0.22478,0.00011,23.10103]
[1778463677401,35.7,81509.59,15.9,-0.22471,0.00011,23.09756]
[1778463677425,35.7,81509.59,15.9,-0.22471,0.00011,23.09756]
[1778463677488,35.7,81509.59,15.9,-0.22471,0.00011,23.09756]
[1778463681603,35.7,81520.92,15.9,-0.22348,0.00011,23.02862]
[1778463688533,35.7,81515.74,15.9,-0.22404,0.00011,23.05989]
[1778463690380,35.7,81516.07,15.9,-0.224,0.00011,23.05786]
[1778463695582,35.7,81510.89,15.9,-0.22454,0.00011,23.08531]
[1778463697632,35.7,81516.62,15.9,-0.22391,0.00011,23.05038]
[1778463703645,35.7,81523.85,15.9,-0.22313,0.00011,23.0064]
[1778463707510,35.7,81525.66,15.9,-0.22293,0.00011,22.99541]
[1778463708069,35.7,81528.13,15.9,-0.22267,0.00011,22.98042]
[1778463708140,35.7,81528.13,15.9,-0.22267,0.00011,22.98042]
[1778463708382,35.7,81539.23,15.9,-0.22147,0.00011,22.91272]
[1778463710353,35.7,81545.96,15.9,-0.22074,0.00011,22.8716]
[1778463711029,35.7,81545.96,15.9,-0.22074,0.00011,22.87156]
[1778463717096,35.7,81541.76,15.9,-0.22119,0.00011,22.89714]
[1778463722452,35.7,81536.38,15.9,-0.22177,0.00011,22.92984]
[1778463724640,35.7,81532.69,15.9,-0.22217,0.00011,22.95228]
[1778463725068,35.7,81529.51,15.9,-0.22251,0.00011,22.9715]
[1778463725171,35.7,81529.94,15.9,-0.22246,0.00011,22.96876]
[1778463726204,35.7,81529.94,15.9,-0.22246,0.00011,22.96876]
[1778463726249,35.7,81529.94,15.9,-0.22246,0.00011,22.96876]
[1778463727068,35.7,81525.65,15.9,-0.22293,0.00011,22.99491]
[1778463727137,35.7,81536.49,15.9,-0.22175,0.00011,22.92881]
[1778463730177,35.7,81542.59,15.9,-0.22109,0.00011,22.89146]
[1778463732365,35.7,81543.43,15.9,-0.221,0.00011,22.88631]
[1778463732651,35.7,81543.98,15.9,-0.22094,0.00011,22.88291]
[1778463737366,35.7,81550.97,15.9,-0.22018,0.00011,22.83984]
[1778463737467,35.7,81550.97,15.9,-0.22018,0.00011,22.83979]
[1778463739532,35.7,81540.63,15.9,-0.2213,0.00011,22.90309]
[1778463741718,35.7,81540.99,15.9,-0.22126,0.00011,22.90085]
[1778463741733,35.7,81540.99,15.9,-0.22126,0.00011,22.90085]
[1778463743068,35.7,81536.69,15.9,-0.22172,0.00011,22.92711]
[1778463743081,35.7,81530.4,15.9,-0.2224,0.00011,22.96544]
[1778463743739,35.7,81530.4,15.9,-0.2224,0.00011,22.96544]
[1778463744579,35.7,81530.4,15.9,-0.2224,0.00011,22.96544]
[1778463752895,35.7,81534.85,15.9,-0.22191,0.00011,22.93504]
[1778463756208,35.7,81537.38,15.9,-0.22164,0.00011,22.91986]
[1778463758256,35.7,81537.23,15.9,-0.22166,0.00011,22.92098]
[1778463759067,35.7,81535.75,15.9,-0.22182,0.00011,22.93011]
[1778463759169,35.7,81537.13,15.9,-0.22167,0.00011,22.92178]
[1778463759978,35.7,81537.13,15.9,-0.22167,0.00011,22.92178]
[1778463762273,35.7,81537.43,15.9,-0.22164,0.00011,22.91988]
[1778463763808,35.7,81537.32,15.9,-0.22165,0.00011,22.92048]
[1778463769101,35.7,81539.11,15.9,-0.22145,0.00011,22.90936]
[1778463770520,35.7,81539.11,15.9,-0.22145,0.00011,22.90936]
[1778463770825,35.7,81539.03,15.9,-0.22146,0.00011,22.90982]
[1778463772395,35.7,81539.07,15.9,-0.22145,0.00011,22.90955]
[1778463772485,35.7,81539.07,15.9,-0.22145,0.00011,22.90955]
[1778463777273,35.7,81545.64,15.9,-0.22074,0.00011,22.86933]
[1778463777295,35.7,81545.64,15.9,-0.22074,0.00011,22.86933]
[1778463777334,35.7,81546.22,15.9,-0.22068,0.00011,22.8658]
[1778463778164,35.7,81557.01,15.9,-0.21952,0.00011,22.79963]
[1778463782765,35.7,81554.93,15.9,-0.21974,0.00011,22.81227]
[1778463788236,35.7,81543.65,15.9,-0.22095,0.00011,22.88081]
[1778463789828,35.7,81543.65,15.9,-0.22095,0.00011,22.88081]
[1778463789929,35.7,81543.65,15.9,-0.22095,0.00011,22.88081]
[1778463798306,35.69,81545.24,15.9,-0.22075,0.00011,22.8698]
[1778463803588,35.69,81542.71,15.9,-0.22102,0.00011,22.88477]
[1778463803686,35.69,81542.71,15.9,-0.22102,0.00011,22.88477]
[1778463804072,35.69,81541.68,15.9,-0.22113,0.00011,22.89093]
[1778463804348,35.69,81532.33,15.9,-0.22214,0.00011,22.948]
[1778463805438,35.69,81532.33,15.9,-0.22214,0.00011,22.948]
[1778463811401,35.69,81528.44,15.9,-0.22254,0.00011,22.96801]
[1778463816356,35.69,81531.67,15.9,-0.22219,0.00011,22.94838]
[1778463816439,35.69,81532.96,15.9,-0.22205,0.00011,22.94053]
[1778463817083,35.69,81532.96,15.9,-0.22205,0.00011,22.94053]
[1778463819026,35.69,81534.71,15.9,-0.22186,0.00011,22.92966]
[1778463821917,35.69,81537.62,15.9,-0.22154,0.00011,22.91166]
[1778463821950,35.69,81537.62,15.9,-0.22154,0.00011,22.91166]
[1778463822068,35.69,81537.62,15.9,-0.22154,0.00011,22.91166]
[1778463822107,35.69,81537.62,15.9,-0.22154,0.00011,22.91166]
[1778463822481,35.69,81528.31,15.9,-0.22254,0.00011,22.9684]
[1778463824540,35.69,81527.58,15.9,-0.22262,0.00011,22.97285]
[1778463825885,35.69,81527.9,15.9,-0.22259,0.00011,22.97089]
[1778463831548,35.69,81528.77,15.9,-0.22249,0.00011,22.96553]
[1778463835373,35.69,81528.12,15.9,-0.22256,0.00011,22.96947]
[1778463836068,35.69,81532.0,15.9,-0.22214,0.00011,22.9458]
[1778463836583,35.69,81536.76,15.9,-0.22163,0.00011,22.91677]
[1778463840501,35.69,81537.58,15.9,-0.22154,0.00011,22.91154]
[1778463840528,35.69,81537.58,15.9,-0.22154,0.00011,22.91154]
[1778463840553,35.69,81537.58,15.9,-0.22154,0.00011,22.91154]
[1778463841070,35.69,81533.7,15.9,-0.22196,0.00011,22.93516]
[1778463841618,35.69,81526.54,15.9,-0.22273,0.00011,22.97873]
[1778463845892,35.69,81526.23,15.9,-0.22276,0.00011,22.98055]
[1778463846462,35.69,81526.23,15.9,-0.22276,0.00011,22.98055]
[1778463846737,35.69,81530.61,15.9,-0.22229,0.00011,22.95382]
[1778463847544,35.69,81530.61,15.9,-0.22229,0.00011,22.95382]
[1778463848055,35.69,81530.87,15.9,-0.22226,0.00011,22.95212]
[1778463852377,35.69,81533.2,15.9,-0.222,0.00011,22.93747]
[1778463855594,35.69,81533.03,15.9,-0.22201,0.00011,22.93823]
[1778463855911,35.69,81531.11,15.9,-0.22222,0.00011,22.94985]
[1778463857054,35.69,81530.36,15.9,-0.2223,0.00011,22.95432]
[1778463858338,35.69,81530.99,15.9,-0.22223,0.00011,22.95036]
[1778463863773,35.69,81530.65,15.9,-0.22225,0.00011,22.95181]
[1778463864068,35.69,81530.65,15.9,-0.22225,0.00011,22.95181]
[1778463864780,35.69,81527.95,15.9,-0.22254,0.00011,22.96818]
[1778463869815,35.69,81526.91,15.9,-0.22266,0.00011,22.97455]
[1778463874851,35.69,81525.23,15.9,-0.22281,0.00011,22.98093]
[1778463880364,35.68,81517.7,15.9,-0.22363,0.00011,23.0267]
[1778463882023,35.68,81516.53,15.9,-0.22376,0.00011,23.0337]
[1778463883174,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883318,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883326,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883337,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883518,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883537,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883570,35.68,81516.22,15.9,-0.22379,0.00011,23.03544]
[1778463883740,35.68,81506.52,15.9,-0.22484,0.00011,23.09428]
[1778463884260,35.68,81489.88,15.9,-0.22666,0.00011,23.19515]
[1778463885013,35.68,81489.88,15.9,-0.22666,0.00011,23.19515]
[1778463888893,35.68,81479.41,15.9,-0.22781,0.00011,23.25821]
[1778463894090,35.68,81477.16,15.9,-0.22805,0.00011,23.27114]
[1778463900750,35.68,81475.87,15.9,-0.22818,0.00011,23.27818]
[1778463900797,35.68,81475.87,15.9,-0.22818,0.00011,23.27818]
[1778463900772,35.68,81476.63,15.9,-0.22809,0.00011,23.27347]
[1778463900872,35.68,81476.63,15.9,-0.22809,0.00011,23.27347]
[1778463903391,35.68,81464.88,15.9,-0.22938,0.00011,23.34413]
[1778463903514,35.68,81464.88,15.9,-0.22938,0.00011,23.34413]
[1778463903602,35.68,81464.88,15.9,-0.22938,0.00011,23.34413]
[1778463903832,35.68,81464.88,15.9,-0.22938,0.00011,23.34413]
[1778463903842,35.68,81465.08,15.9,-0.22936,0.00011,23.34285]
[1778463905064,35.68,81476.61,15.9,-0.22809,0.00011,23.27323]
[1778463908497,35.68,81471.79,15.9,-0.22861,0.00011,23.30199]
[1778463914131,35.67,81465.11,15.9,-0.22933,0.00011,23.34107]
[1778463917700,35.67,81465.01,15.9,-0.22933,0.00011,23.3411]
[1778463917819,35.67,81465.01,15.9,-0.22933,0.00011,23.3411]
[1778463917839,35.67,81464.97,15.9,-0.22933,0.00011,23.34116]
[1778463918505,35.67,81464.97,15.9,-0.22933,0.00011,23.34116]
[1778463918606,35.67,81454.25,15.9,-0.23051,0.00011,23.40545]
[1778463919002,35.67,81454.25,15.9,-0.23051,0.00011,23.40545]
[1778463919068,35.67,81454.25,15.9,-0.23051,0.00011,23.40545]
[1778463919164,35.67,81449.14,15.9,-0.23108,0.00011,23.43593]
[1778463924378,35.67,81445.21,15.9,-0.23151,0.00011,23.4592]
[1778463924416,35.67,81445.21,15.9,-0.23151,0.00011,23.4592]
[1778463924631,35.67,81445.21,15.9,-0.23151,0.00011,23.4592]
[1778463924667,35.67,81444.94,15.9,-0.23154,0.00011,23.46073]
[1778463925206,35.67,81431.46,15.9,-0.23304,0.00011,23.54127]
[1778463926937,35.67,81430.42,15.9,-0.23315,0.00011,23.54741]
[1778463927688,35.67,81430.42,15.9,-0.23315,0.00011,23.54741]
[1778463927820,35.67,81430.29,15.9,-0.23317,0.00011,23.54813]
[1778463927918,35.67,81430.29,15.9,-0.23317,0.00011,23.54813]
[1778463928061,35.67,81430.29,15.9,-0.23317,0.00011,23.54813]
[1778463928571,35.67,81430.29,15.9,-0.23317,0.00011,23.54813]
[1778463928872,35.67,81405.64,15.9,-0.23592,0.00011,23.69461]
[1778463929143,35.67,81405.64,15.9,-0.23592,0.00011,23.69461]
[1778463929268,35.67,81405.64,15.9,-0.23592,0.00011,23.69461]
[1778463929315,35.67,81405.64,15.9,-0.23592,0.00011,23.69461]
[1778463930228,35.67,81402.55,15.9,-0.23627,0.00011,23.71301]
[1778463930768,35.67,81402.55,15.9,-0.23627,0.00011,23.71301]
[1778463930770,35.67,81402.55,15.9,-0.23627,0.00011,23.71301]
[1778463930834,35.67,81401.09,15.9,-0.23644,0.00011,23.72174]
[1778463936283,35.67,81400.74,15.9,-0.23644,0.00011,23.71925]
[1778463937981,35.67,81400.94,15.9,-0.23642,0.00011,23.71794]
[1778463938082,35.67,81400.94,15.9,-0.23642,0.00011,23.71794]
[1778463941168,35.67,81396.72,15.9,-0.23688,0.00011,23.74245]
[1778463941657,35.67,81396.72,15.9,-0.23688,0.00011,23.74245]
[1778463941661,35.67,81396.72,15.9,-0.23688,0.00011,23.74245]
[1778463941860,35.67,81392.18,15.9,-0.23739,0.00011,23.7691]
[1778463945989,35.67,81382.8,15.9,-0.23844,0.00011,23.82395]
[1778463946107,35.67,81382.8,15.9,-0.23844,0.00011,23.82395]
[1778463946354,35.66,81388.58,15.9,-0.23779,0.00011,23.78978]
[1778463950999,35.66,81398.34,15.9,-0.23668,0.00011,23.73145]
[1778463951044,35.66,81398.34,15.9,-0.23668,0.00011,23.73145]
[1778463951186,35.66,81398.34,15.9,-0.23668,0.00011,23.73145]
[1778463952964,35.66,81410.84,15.9,-0.23527,0.00011,23.65722]
[1778463953437,35.66,81421.39,15.9,-0.23409,0.00011,23.59451]
[1778463954120,35.66,81421.39,15.9,-0.23409,0.00011,23.59451]
[1778463954131,35.66,81421.39,15.9,-0.23409,0.00011,23.59451]
[1778463954552,35.66,81425.77,15.9,-0.2336,0.00011,23.56846]
[1778463956195,35.66,81426.79,15.9,-0.23348,0.00011,23.56238]
[1778463956459,35.66,81427.1,15.9,-0.23345,0.00011,23.56057]
[1778463957431,35.66,81427.1,15.9,-0.23345,0.00011,23.56057]
[1778463958022,35.66,81426.76,15.9,-0.23349,0.00011,23.56266]
[1778463963507,35.66,81420.26,15.9,-0.23422,0.00011,23.6017]
[1778463968543,35.66,81420.55,15.9,-0.23419,0.00011,23.60016]
[1778463972034,35.66,81418.59,15.9,-0.23441,0.00011,23.61193]
[1778463973636,35.66,81418.53,15.9,-0.23442,0.00011,23.61232]
[1778463979136,35.66,81414.72,15.9,-0.23485,0.00011,23.6349]
[1778463980888,35.66,81414.18,15.9,-0.23491,0.00011,23.63806]
[1778463981068,35.66,81412.27,15.9,-0.23512,0.00011,23.64935]
[1778463982485,35.66,81407.06,15.9,-0.2357,0.00011,23.68024]
[1778463987103,35.66,81404.44,15.9,-0.236,0.00011,23.69574]
[1778463987105,35.66,81404.44,15.9,-0.236,0.00011,23.69574]
[1778463987676,35.66,81404.75,15.9,-0.23596,0.00011,23.69387]
[1778463988835,35.66,81404.75,15.9,-0.23596,0.00011,23.69387]
[1778463988867,35.66,81404.75,15.9,-0.23596,0.00011,23.69387]
[1778463989100,35.66,81405.75,15.9,-0.23585,0.00011,23.688]
[1778463989690,35.66,81416.92,15.9,-0.2346,0.00011,23.6218]
[1778463994726,35.66,81422.66,15.9,-0.23394,0.00011,23.58417]
[1778463998844,35.67,81423.08,15.9,-0.2339,0.00011,23.58187]
[1778464004797,35.67,81422.09,15.9,-0.23402,0.00011,23.58822]
[1778464009833,35.67,81425.42,15.9,-0.23365,0.00011,23.56868]
[1778464014868,35.67,81425.8,15.9,-0.23361,0.00011,23.56685]
[1778464018129,35.67,81422.26,15.9,-0.23401,0.00011,23.58817]
[1778464018549,35.67,81422.26,15.9,-0.23401,0.00011,23.58817]
[1778464022063,35.67,81411.58,15.9,-0.23521,0.00011,23.65162]
[1778464022142,35.67,81411.58,15.9,-0.23521,0.00011,23.65162]
[1778464027960,35.67,81416.39,15.9,-0.23467,0.00011,23.6231]
[1778464032995,35.67,81415.48,15.9,-0.23478,0.00011,23.62867]
[1778464039503,35.67,81416.31,15.9,-0.23468,0.00011,23.62388]
[1778464041052,35.67,81427.04,15.9,-0.23349,0.00011,23.56024]
[1778464042895,35.67,81427.04,15.9,-0.23349,0.00011,23.56024]
[1778464044270,35.67,81428.21,15.9,-0.23336,0.00011,23.55348]
[1778464045374,35.67,81429.63,15.9,-0.23321,0.00011,23.54517]
[1778464047352,35.67,81441.64,15.9,-0.23187,0.00011,23.47363]
[1778464048503,35.67,81442.18,15.9,-0.23182,0.00011,23.47071]
[1778464048526,35.67,81442.18,15.9,-0.23182,0.00011,23.47071]
[1778464048529,35.67,81442.18,15.9,-0.23182,0.00011,23.47071]
[1778464048631,35.67,81441.95,15.9,-0.23185,0.00011,23.4723]
[1778464050494,35.67,81453.9,15.9,-0.23052,0.00011,23.40068]
[1778464051492,35.67,81453.9,15.9,-0.23052,0.00011,23.40068]
[1778464057149,35.67,81456.2,15.9,-0.23024,0.00011,23.38295]
[1778464061493,35.67,81463.35,15.9,-0.22945,0.00011,23.33988]
[1778464061895,35.67,81467.13,15.9,-0.22903,0.00011,23.31716]
[1778464062263,35.67,81467.13,15.9,-0.22903,0.00011,23.31716]
[1778464062870,35.67,81467.13,15.9,-0.22903,0.00011,23.31716]
[1778464064780,35.67,81472.42,15.9,-0.22845,0.00011,23.28532]
[1778464064928,35.67,81472.42,15.9,-0.22845,0.00011,23.28532]
[1778464064967,35.67,81475.55,15.9,-0.2281,0.00011,23.26649]
[1778464066003,35.67,81463.42,15.9,-0.22944,0.00011,23.33958]
[1778464072416,35.67,81456.33,15.9,-0.23022,0.00011,23.38199]
[1778464077869,35.67,81452.73,15.9,-0.23062,0.00011,23.40335]
[1778464078134,35.67,81452.55,15.9,-0.23064,0.00011,23.40436]
[1778464084354,35.67,81443.11,15.9,-0.23168,0.00011,23.46076]
[1778464087154,35.67,81443.51,15.9,-0.23164,0.00011,23.45831]
[1778464087893,35.67,81438.07,15.9,-0.23224,0.00011,23.49079]
[1778464093418,35.67,81436.19,15.9,-0.23245,0.00011,23.50208]
[1778464098420,35.67,81433.04,15.9,-0.2328,0.00011,23.52093]
[1778464098536,35.67,81433.04,15.9,-0.2328,0.00011,23.52093]
[1778464100732,35.67,81434.96,15.9,-0.23259,0.00011,23.50948]
[1778464101404,35.67,81434.62,15.9,-0.23263,0.00011,23.51152]
[1778464101679,35.67,81440.46,15.9,-0.23198,0.00011,23.47665]
[1778464107516,35.67,81447.16,15.9,-0.23123,0.00011,23.43651]
[1778464108152,35.67,81447.16,15.9,-0.23123,0.00011,23.43651]
[1778464108611,35.67,81447.16,15.9,-0.23123,0.00011,23.43651]
[1778464109068,35.67,81447.16,15.9,-0.23123,0.00011,23.43651]
[1778464111675,35.67,81444.48,15.9,-0.23153,0.00011,23.45248]
[1778464117394,35.67,81446.99,15.9,-0.23122,0.00011,23.4336]
[1778464118267,35.67,81448.47,15.9,-0.23106,0.00011,23.4247]
[1778464123783,35.67,81459.47,15.9,-0.22984,0.00011,23.35895]
[1778464126085,35.67,81459.62,15.9,-0.22983,0.00011,23.35819]
[1778464126259,35.67,81450.52,15.9,-0.23084,0.00011,23.41285]
[1778464126649,35.67,81461.73,15.9,-0.2296,0.00011,23.34561]
[1778464130201,35.67,81466.4,15.9,-0.22909,0.00011,23.31779]
[1778464135712,35.67,81467.2,15.9,-0.22901,0.00011,23.31354]
[1778464136671,35.67,81467.2,15.9,-0.22901,0.00011,23.31354]
[1778464138133,35.68,81467.27,15.9,-0.229,0.00011,23.31321]
[1778464138733,35.68,81467.71,15.9,-0.22896,0.00011,23.31075]
[1778464140465,35.68,81467.38,15.9,-0.22899,0.00011,23.31271]
[1778464140750,35.68,81473.97,15.9,-0.22827,0.00011,23.27301]
[1778464145782,35.67,81475.54,15.9,-0.22809,0.00011,23.26307]
[1778464148730,35.67,81474.97,15.9,-0.22815,0.00011,23.26632]
[1778464152068,35.67,81482.68,15.9,-0.22729,0.00011,23.21955]
[1778464152097,35.67,81484.45,15.9,-0.2271,0.00011,23.20883]
[1778464154945,35.67,81486.46,15.9,-0.22687,0.00011,23.19641]
[1778464158684,35.67,81496.08,15.9,-0.22581,0.00011,23.13776]
[1778464158897,35.67,81496.08,15.9,-0.22581,0.00011,23.13776]
[1778464158975,35.67,81496.08,15.9,-0.22581,0.00011,23.13776]
[1778464160913,35.67,81501.12,15.9,-0.22526,0.00011,23.10711]
[1778464160928,35.67,81501.12,15.9,-0.22526,0.00011,23.10711]
[1778464163093,35.67,81501.1,15.9,-0.22526,0.00011,23.1072]
[1778464163103,35.67,81501.1,15.9,-0.22526,0.00011,23.1072]
[1778464163107,35.67,81501.1,15.9,-0.22526,0.00011,23.1072]
[1778464163432,35.67,81503.38,15.9,-0.22501,0.00011,23.09335]
[1778464163908,35.67,81521.69,15.9,-0.22302,0.00011,22.98201]
[1778464165302,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165334,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165372,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165594,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165636,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165692,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165835,35.67,81524.3,15.9,-0.22274,0.00011,22.96623]
[1778464165925,35.67,81537.92,15.9,-0.22126,0.00011,22.88321]
[1778464167404,35.67,81536.73,15.9,-0.22139,0.00011,22.89048]
[1778464168197,35.67,81537.51,15.9,-0.22131,0.00011,22.88569]
[1778464168200,35.67,81537.51,15.9,-0.22131,0.00011,22.88569]
[1778464168946,35.67,81538.94,15.9,-0.22115,0.00011,22.87692]
[1778464170617,35.67,81541.94,15.9,-0.22083,0.00011,22.85869]
[1778464170776,35.67,81541.94,15.9,-0.22083,0.00011,22.85869]
[1778464171074,35.67,81547.27,15.9,-0.22023,0.00011,22.82238]
[1778464172062,35.67,81547.27,15.9,-0.22023,0.00011,22.82238]
[1778464172701,35.67,81547.47,15.9,-0.22021,0.00011,22.8212]
[1778464178010,35.67,81542.36,15.9,-0.22077,0.00011,22.85271]
[1778464178216,35.67,81542.36,15.9,-0.22077,0.00011,22.85271]
[1778464178397,35.67,81542.36,15.9,-0.22077,0.00011,22.85271]
[1778464178824,35.67,81542.36,15.9,-0.22077,0.00011,22.85271]
[1778464179068,35.67,81542.36,15.9,-0.22077,0.00011,22.85271]
[1778464179017,35.67,81555.03,15.9,-0.2194,0.00011,22.77507]
[1778464179263,35.67,81555.03,15.9,-0.2194,0.00011,22.77507]
[1778464180344,35.67,81559.99,15.9,-0.21887,0.00011,22.74472]
[1778464180711,35.67,81559.99,15.9,-0.21887,0.00011,22.74472]
[1778464185228,35.67,81556.3,15.9,-0.21927,0.00011,22.76785]
[1778464186066,35.67,81557.58,15.9,-0.21914,0.00011,22.76018]
[1778464186243,35.67,81557.58,15.9,-0.21914,0.00011,22.76018]
[1778464188245,35.67,81569.01,15.9,-0.21791,0.00011,22.68992]
[1778464190061,35.67,81569.2,15.9,-0.21789,0.00011,22.68881]
[1778464195130,35.68,81567.94,15.9,-0.21804,0.00011,22.6969]
[1778464200165,35.68,81564.19,15.9,-0.21844,0.00011,22.72029]
[1778464201121,35.68,81564.19,15.9,-0.21844,0.00011,22.72029]
[1778464206207,35.68,81566.63,15.9,-0.21819,0.00011,22.70555]
[1778464206508,35.68,81566.63,15.9,-0.21819,0.00011,22.70555]
[1778464206703,35.68,81566.63,15.9,-0.21819,0.00011,22.70555]
[1778464206748,35.68,81566.63,15.9,-0.21819,0.00011,22.70555]
[1778464207214,35.68,81548.42,15.9,-0.22014,0.00011,22.81738]
[1778464212249,35.68,81547.86,15.9,-0.22021,0.00011,22.82108]
[1778464215615,35.68,81546.17,15.9,-0.22039,0.00011,22.83149]
[1778464221881,35.68,81540.8,15.9,-0.22097,0.00011,22.86429]
[1778464221982,35.68,81540.67,15.9,-0.22098,0.00011,22.86506]
[1778464226576,35.68,81536.4,15.9,-0.22144,0.00011,22.89113]
[1778464226781,35.68,81536.4,15.9,-0.22144,0.00011,22.89113]
[1778464228068,35.68,81536.15,15.9,-0.22147,0.00011,22.89259]
[1778464234403,35.68,81534.16,15.9,-0.22166,0.00011,22.90055]
[1778464239854,35.68,81533.54,15.9,-0.22172,0.00011,22.90408]
[1778464246487,35.67,81534.47,15.9,-0.22161,0.00011,22.89777]
[1778464251785,35.67,81532.92,15.9,-0.22177,0.00011,22.90694]
[1778464253463,35.67,81533.34,15.9,-0.22172,0.00011,22.9042]
[1778464254069,35.67,81533.34,15.9,-0.22172,0.00011,22.9042]
[1778464254078,35.67,81523.65,15.9,-0.22277,0.00011,22.96324]
[1778464259581,35.67,81520.69,15.9,-0.2231,0.00011,22.98166]
[1778464264553,35.67,81522.42,15.9,-0.22292,0.00011,22.97141]
[1778464269443,35.68,81519.23,15.9,-0.22327,0.00011,22.99112]
[1778464269518,35.68,81519.23,15.9,-0.22327,0.00011,22.99112]
[1778464270335,35.68,81509.77,15.9,-0.2243,0.00011,23.04871]
[1778464270838,35.68,81498.44,15.9,-0.22553,0.00011,23.11745]
[1778464275148,35.67,81487.71,15.9,-0.2267,0.00011,23.18188]
[1778464278476,35.67,81488.12,15.9,-0.22665,0.00011,23.17893]
[1778464279068,35.67,81488.12,15.9,-0.22665,0.00011,23.17893]
[1778464279095,35.67,81486.39,15.9,-0.22683,0.00011,23.18924]
[1778464279930,35.67,81486.39,15.9,-0.22683,0.00011,23.18924]
[1778464285823,35.67,81482.04,15.9,-0.22731,0.00011,23.21523]
[1778464290370,35.67,81482.89,15.9,-0.22721,0.00011,23.2097]
[1778464295870,35.67,81484.17,15.9,-0.22704,0.00011,23.19792]
[1778464297851,35.67,81482.32,15.9,-0.22724,0.00011,23.209]
[1778464301073,35.67,81479.99,15.9,-0.22749,0.00011,23.22286]
[1778464302053,35.67,81470.58,15.9,-0.22853,0.00011,23.27951]
[1778464302274,35.67,81467.63,15.9,-0.22885,0.00011,23.29713]
[1778464302465,35.67,81467.63,15.9,-0.22885,0.00011,23.29713]
[1778464302892,35.67,81458.66,15.9,-0.22984,0.00011,23.35092]
[1778464307927,35.67,81460.18,15.9,-0.22966,0.00011,23.3414]
[1778464312963,35.67,81457.68,15.9,-0.22994,0.00011,23.35609]
[1778464318068,35.66,81456.01,15.9,-0.23011,0.00011,23.3658]
[1778464318102,35.66,81456.01,15.9,-0.23011,0.00011,23.3658]
[1778464324039,35.66,81450.32,15.9,-0.23074,0.00011,23.39969]
[1778464327926,35.66,81450.81,15.9,-0.23069,0.00011,23.39669]
[1778464328364,35.66,81452.22,15.9,-0.23053,0.00011,23.38822]
[1778464331140,35.66,81462.0,15.9,-0.22945,0.00011,23.32954]
[1778464331242,35.66,81462.61,15.9,-0.22938,0.00011,23.32594]
[1778464333201,35.66,81456.37,15.9,-0.23007,0.00011,23.36343]
[1778464333209,35.66,81456.37,15.9,-0.23007,0.00011,23.36343]
[1778464333352,35.66,81454.24,15.9,-0.23031,0.00011,23.37623]
[1778464339748,35.66,81453.39,15.9,-0.2304,0.00011,23.38136]
[1778464341814,35.66,81463.51,15.9,-0.22928,0.00011,23.32069]
[1778464342168,35.66,81464.99,15.9,-0.22912,0.00011,23.31187]
[1778464345801,35.66,81468.93,15.9,-0.22869,0.00011,23.28828]
[1778464346044,35.66,81468.93,15.9,-0.22869,0.00011,23.28828]
[1778464346196,35.67,81476.61,15.9,-0.22784,0.00011,23.24205]
[1778464347002,35.67,81476.61,15.9,-0.22784,0.00011,23.24205]
[1778464347124,35.67,81476.61,15.9,-0.22784,0.00011,23.24205]
[1778464348101,35.66,81473.11,15.9,-0.22823,0.00011,23.26314]
[1778464351380,35.66,81483.79,15.9,-0.22703,0.00011,23.19489]
[1778464357275,35.67,81490.7,15.9,-0.22628,0.00011,23.1536]
[1778464359602,35.67,81490.69,15.9,-0.22628,0.00011,23.15376]
[1778464360148,35.67,81490.69,15.9,-0.22628,0.00011,23.15376]
[1778464367345,35.67,81496.95,15.9,-0.22562,0.00011,23.11695]
[1778464372381,35.67,81498.95,15.9,-0.22541,0.00011,23.10561]
[1778464376554,35.67,81496.89,15.9,-0.22565,0.00011,23.11857]
[1778464376655,35.67,81496.89,15.9,-0.22565,0.00011,23.11885]
[1778464382450,35.67,81499.57,15.9,-0.22536,0.00011,23.10271]
[1778464385617,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464385628,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464385750,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464385772,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464385830,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464385928,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464386168,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464386213,35.67,81499.26,15.9,-0.2254,0.00011,23.10468]
[1778464386259,35.67,81499.16,15.9,-0.22541,0.00011,23.10532]
[1778464387186,35.67,81517.77,15.9,-0.22337,0.00011,22.99212]
[1778464392520,35.67,81520.09,15.9,-0.22312,0.00011,22.978]
[1778464395060,35.67,81519.99,15.9,-0.22313,0.00011,22.97861]
[1778464395161,35.67,81519.62,15.9,-0.22317,0.00011,22.98087]
[1778464396528,35.67,81519.57,15.9,-0.22318,0.00011,22.98129]
[1778464397122,35.67,81519.57,15.9,-0.22318,0.00011,22.98129]
[1778464397183,35.68,81521.52,15.9,-0.22297,0.00011,22.96954]
[1778464402590,35.68,81527.5,15.9,-0.22233,0.00011,22.93361]
[1778464406575,35.68,81527.4,15.9,-0.22235,0.00011,22.93455]
[1778464406580,35.68,81527.4,15.9,-0.22235,0.00011,22.93455]
[1778464411654,35.68,81527.6,15.9,-0.22231,0.00011,22.92965]
[1778464418070,35.68,81528.32,15.9,-0.22223,0.00011,22.92531]
[1778464421069,35.68,81524.2,15.9,-0.22268,0.00011,22.95069]
[1778464427068,35.68,81525.11,15.9,-0.22258,0.00011,22.94528]
[1778464432802,35.68,81525.55,15.9,-0.22255,0.00011,22.9432]
[1778464438844,35.68,81526.61,15.9,-0.22244,0.00011,22.9373]
[1778464443879,35.68,81532.96,15.9,-0.22176,0.00011,22.89917]
[1778464449328,35.69,81533.91,15.9,-0.22167,0.00011,22.89396]
[1778464456946,35.69,81534.21,15.9,-0.22165,0.00011,22.89289]
[1778464464029,35.69,81534.17,15.9,-0.22168,0.00011,22.8948]
[1778464466558,35.69,81534.63,15.9,-0.22164,0.00011,22.89229]
[1778464471949,35.69,81534.81,15.9,-0.2216,0.00011,22.88776]
[1778464472082,35.69,81534.81,15.9,-0.2216,0.00011,22.88776]
[1778464473095,35.69,81517.38,15.9,-0.2235,0.00011,22.99414]
[1778464474272,35.69,81517.38,15.9,-0.2235,0.00011,22.99414]
[1778464474360,35.69,81517.87,15.9,-0.22344,0.00011,22.99119]
[1778464480144,35.7,81513.07,15.9,-0.22397,0.00011,23.02075]
[1778464485179,35.7,81510.89,15.9,-0.22421,0.00011,23.03423]
[1778464486091,35.7,81510.89,15.9,-0.22421,0.00011,23.03423]
[1778464487090,35.7,81508.2,15.9,-0.22451,0.00011,23.0506]
[1778464487842,35.7,81502.74,15.9,-0.2251,0.00011,23.08373]
[1778464487952,35.7,81502.74,15.9,-0.2251,0.00011,23.08373]
[1778464490589,35.7,81491.05,15.9,-0.22638,0.00011,23.15431]
[1778464496257,35.69,81489.58,15.9,-0.22653,0.00011,23.16248]
[1778464496544,35.69,81489.58,15.9,-0.22653,0.00011,23.16248]
[1778464496546,35.69,81489.58,15.9,-0.22653,0.00011,23.16248]
[1778464497264,35.69,81485.69,15.9,-0.22695,0.00011,23.18586]
[1778464502299,35.69,81486.25,15.9,-0.22689,0.00011,23.18232]
[1778464507334,35.69,81486.57,15.9,-0.22685,0.00011,23.18027]
[1778464512349,35.69,81483.69,15.9,-0.22716,0.00011,23.19758]
[1778464512500,35.69,81483.69,15.9,-0.22716,0.00011,23.19758]
[1778464512530,35.69,81481.36,15.9,-0.22742,0.00011,23.2116]
[1778464513376,35.69,81466.07,15.9,-0.2291,0.00011,23.30362]
[1778464514493,35.69,81466.07,15.9,-0.2291,0.00011,23.30362]
[1778464515110,35.69,81465.33,15.9,-0.22918,0.00011,23.30802]
[1778464515300,35.69,81465.33,15.9,-0.22918,0.00011,23.30802]
[1778464516111,35.69,81465.16,15.9,-0.2292,0.00011,23.30899]
[1778464516919,35.69,81465.31,15.9,-0.22918,0.00011,23.30804]
[1778464518867,35.69,81464.74,15.9,-0.22925,0.00011,23.31135]
[1778464521605,35.69,81461.89,15.9,-0.22956,0.00011,23.32828]
[1778464523321,35.69,81456.75,15.9,-0.23012,0.00011,23.35905]
[1778464524190,35.69,81453.74,15.9,-0.23045,0.00011,23.37698]
[1778464524897,35.69,81452.76,15.9,-0.23056,0.00011,23.38272]
[1778464530496,35.69,81459.87,15.9,-0.22976,0.00011,23.33931]
[1778464530807,35.69,81459.87,15.9,-0.22976,0.00011,23.33931]
[1778464531380,35.69,81459.87,15.9,-0.22976,0.00011,23.33931]
[1778464531391,35.69,81459.87,15.9,-0.22976,0.00011,23.33931]
[1778464531503,35.69,81464.0,15.9,-0.22928,0.00011,23.31063]
[1778464531741,35.69,81464.0,15.9,-0.22928,0.00011,23.31063]
[1778464533228,35.69,81473.46,15.9,-0.22823,0.00011,23.25354]
[1778464533517,35.69,81473.97,15.9,-0.22817,0.00011,23.25032]
[1778464535289,35.69,81473.54,15.9,-0.22822,0.00011,23.25293]
[1778464535532,35.69,81471.94,15.9,-0.2284,0.00011,23.26258]
[1778464540567,35.69,81476.49,15.9,-0.22789,0.00011,23.23496]
[1778464543701,35.69,81475.77,15.9,-0.22797,0.00011,23.23925]
[1778464549630,35.69,81475.98,15.9,-0.22795,0.00011,23.23777]
[1778464555230,35.69,81473.15,15.9,-0.22825,0.00011,23.25466]
[1778464555309,35.69,81473.15,15.9,-0.22825,0.00011,23.25466]
[1778464560721,35.68,81470.67,15.9,-0.22852,0.00011,23.26911]
[1778464561646,35.68,81470.67,15.9,-0.22852,0.00011,23.26911]
[1778464561666,35.68,81470.67,15.9,-0.22852,0.00011,23.26911]
[1778464562092,35.68,81470.67,15.9,-0.22852,0.00011,23.26911]
[1778464562451,35.68,81470.67,15.9,-0.22852,0.00011,23.26911]
[1778464562551,35.68,81469.5,15.9,-0.22865,0.00011,23.27607]
[1778464565040,35.68,81459.58,15.9,-0.22974,0.00011,23.33551]
[1778464569380,35.68,81455.59,15.9,-0.23018,0.00011,23.35916]
[1778464572091,35.68,81456.46,15.9,-0.23007,0.00011,23.35359]
[1778464577839,35.68,81454.72,15.9,-0.23025,0.00011,23.36331]
[1778464582874,35.68,81454.87,15.9,-0.23023,0.00011,23.36185]
[1778464587909,35.68,81450.86,15.9,-0.23066,0.00011,23.38538]
[1778464593508,35.67,81452.95,15.9,-0.2304,0.00011,23.36859]
[1778464593747,35.67,81454.06,15.9,-0.23027,0.00011,23.36183]
[1778464594264,35.67,81454.06,15.9,-0.23027,0.00011,23.36183]
[1778464594364,35.67,81464.1,15.9,-0.22916,0.00011,23.30143]
[1778464595107,35.67,81464.1,15.9,-0.22916,0.00011,23.30143]
[1778464601000,35.67,81470.96,15.9,-0.22841,0.00011,23.26027]
[1778464606035,35.67,81471.37,15.9,-0.22836,0.00011,23.2579]
[1778464606814,35.67,81471.37,15.9,-0.22836,0.00011,23.2579]
[1778464607845,35.67,81471.37,15.9,-0.22836,0.00011,23.25792]
[1778464608688,35.67,81474.75,15.9,-0.22799,0.00011,23.23758]
[1778464609068,35.67,81474.75,15.9,-0.22799,0.00011,23.23758]
[1778464609079,35.67,81481.31,15.9,-0.22727,0.00011,23.19804]
[1778464611495,35.67,81482.08,15.9,-0.22719,0.00011,23.19336]
[1778464616553,35.67,81481.2,15.9,-0.22728,0.00011,23.19855]
[1778464616555,35.67,81481.2,15.9,-0.22728,0.00011,23.19855]
[1778464617112,35.67,81480.96,15.9,-0.22731,0.00011,23.20008]
[1778464617840,35.67,81480.96,15.9,-0.22731,0.00011,23.20008]
[1778464618072,35.67,81480.96,15.9,-0.22731,0.00011,23.20008]
[1778464618352,35.67,81480.96,15.9,-0.22731,0.00011,23.20008]
[1778464618449,35.67,81481.19,15.9,-0.22728,0.00011,23.19879]
[1778464618648,35.67,81481.19,15.9,-0.22728,0.00011,23.19879]
[1778464618906,35.67,81481.19,15.9,-0.22728,0.00011,23.19879]
[1778464624161,35.67,81486.94,15.9,-0.22664,0.00011,23.16341]
[1778464630006,35.67,81486.61,15.9,-0.22667,0.00011,23.16502]
[1778464630237,35.67,81486.61,15.9,-0.22667,0.00011,23.16502]
[1778464630338,35.67,81486.61,15.9,-0.22667,0.00011,23.16482]
[1778464635532,35.67,81486.7,15.9,-0.22665,0.00011,23.16398]
[1778464635619,35.67,81486.36,15.9,-0.22669,0.00011,23.16596]
[1778464636069,35.67,81486.36,15.9,-0.22669,0.00011,23.16596]
[1778464636319,35.67,81486.36,15.9,-0.22669,0.00011,23.16596]
[1778464636413,35.67,81479.64,15.9,-0.22743,0.00011,23.20661]
[1778464642287,35.67,81478.69,15.9,-0.22754,0.00011,23.2125]
[1778464644561,35.67,81478.69,15.9,-0.22754,0.00011,23.2125]
[1778464644662,35.67,81478.6,15.9,-0.22755,0.00011,23.21309]
[1778464645657,35.67,81478.6,15.9,-0.22755,0.00011,23.21309]
[1778464646104,35.67,81478.58,15.9,-0.22755,0.00011,23.21331]
[1778464646244,35.67,81478.58,15.9,-0.22755,0.00011,23.21331]
[1778464647055,35.67,81469.57,15.9,-0.22854,0.00011,23.26772]
[1778464647944,35.67,81463.6,15.9,-0.2292,0.00011,23.30367]
[1778464652816,35.67,81456.32,15.9,-0.22998,0.00011,23.34338]
[1778464652817,35.67,81456.32,15.9,-0.22998,0.00011,23.34338]
[1778464652824,35.67,81456.32,15.9,-0.22998,0.00011,23.34338]
[1778464653364,35.67,81451.17,15.9,-0.23055,0.00011,23.37421]
[1778464654881,35.67,81450.03,15.9,-0.23068,0.00011,23.38106]
[1778464655654,35.67,81450.03,15.9,-0.23068,0.00011,23.38106]
[1778464654972,35.67,81450.03,15.9,-0.23068,0.00011,23.38107]
[1778464656385,35.67,81450.57,15.9,-0.23062,0.00011,23.37772]
[1778464661420,35.67,81448.29,15.9,-0.23086,0.00011,23.39091]
[1778464666455,35.67,81448.65,15.9,-0.23081,0.00011,23.38824]
[1778464671490,35.67,81448.56,15.9,-0.23081,0.00011,23.3883]
[1778464676533,35.66,81450.08,15.9,-0.23064,0.00011,23.37872]
[1778464681568,35.66,81459.26,15.9,-0.22961,0.00011,23.32333]
[1778464686208,35.66,81460.2,15.9,-0.22951,0.00011,23.31759]
[1778464686603,35.66,81460.06,15.9,-0.22952,0.00011,23.31841]
[1778464691638,35.66,81458.21,15.9,-0.22972,0.00011,23.32932]
[1778464694712,35.66,81458.28,15.9,-0.22972,0.00011,23.3288]
[1778464695666,35.66,81453.14,15.9,-0.23028,0.00011,23.35956]
[1778464700701,35.66,81453.08,15.9,-0.23028,0.00011,23.35961]
[1778464701107,35.66,81453.08,15.9,-0.23028,0.00011,23.35961]
[1778464701709,35.66,81454.78,15.9,-0.23009,0.00011,23.34934]
[1778464707021,35.66,81458.31,15.9,-0.2297,0.00011,23.32783]
[1778464707163,35.66,81458.31,15.9,-0.2297,0.00011,23.32783]
[1778464707178,35.66,81458.31,15.9,-0.2297,0.00011,23.32783]
[1778464707200,35.66,81458.31,15.9,-0.2297,0.00011,23.32783]
[1778464708468,35.66,81459.15,15.9,-0.2296,0.00011,23.32274]
[1778464708547,35.66,81464.94,15.9,-0.22896,0.00011,23.28788]
[1778464710168,35.66,81466.99,15.9,-0.22874,0.00011,23.27545]
[1778464711156,35.66,81467.47,15.9,-0.22868,0.00011,23.27248]
[1778464712878,35.66,81465.29,15.9,-0.2289,0.00011,23.28174]
[1778464713523,35.66,81465.29,15.9,-0.2289,0.00011,23.28174]
[1778464721848,35.66,81474.04,15.9,-0.22792,0.00011,23.22846]
[1778464726867,35.66,81475.51,15.9,-0.22776,0.00011,23.21946]
[1778464730175,35.66,81471.85,15.9,-0.22816,0.00011,23.24146]
[1778464735273,35.66,81481.02,15.9,-0.22715,0.00011,23.18584]
[1778464740409,35.66,81480.32,15.9,-0.22722,0.00011,23.19008]
[1778464743069,35.66,81480.7,15.9,-0.22718,0.00011,23.18777]
[1778464743305,35.66,81480.47,15.9,-0.22721,0.00011,23.18916]
[1778464744153,35.66,81480.47,15.9,-0.22721,0.00011,23.18916]
[1778464745036,35.66,81484.89,15.9,-0.22672,0.00011,23.16231]
[1778464745865,35.66,81486.87,15.9,-0.2265,0.00011,23.15023]
[1778464751320,35.65,81488.74,15.9,-0.22629,0.00011,23.13857]
[1778464753088,35.65,81487.83,15.9,-0.22639,0.00011,23.14394]
[1778464753130,35.65,81488.01,15.9,-0.22636,0.00011,23.14278]
[1778464759108,35.65,81488.09,15.9,-0.22635,0.00011,23.14205]
[1778464764143,35.65,81490.36,15.9,-0.2261,0.00011,23.12814]
[1778464769592,35.65,81497.26,15.9,-0.22534,0.00011,23.08623]
[1778464772394,35.65,81497.18,15.9,-0.22535,0.00011,23.08677]
[1778464772484,35.65,81498.13,15.9,-0.22523,0.00011,23.07726]
[1778464772995,35.65,81498.13,15.9,-0.22523,0.00011,23.07726]
[1778464773034,35.65,81498.13,15.9,-0.22523,0.00011,23.07726]
[1778464773065,35.65,81498.13,15.9,-0.22523,0.00011,23.07726]
[1778464773073,35.65,81498.13,15.9,-0.22523,0.00011,23.07726]
[1778464774651,35.65,81505.36,15.9,-0.22444,0.00011,23.03333]
[1778464775620,35.65,81511.21,15.9,-0.2238,0.00011,22.9977]
[1778464776626,35.65,81513.16,15.9,-0.22358,0.00011,22.98583]
[1778464781794,35.65,81513.93,15.9,-0.2235,0.00011,22.98132]
[1778464783068,35.65,81509.21,15.9,-0.22402,0.00011,23.01007]
[1778464788545,35.65,81505.58,15.9,-0.22442,0.00011,23.03239]
[1778464789212,35.65,81505.76,15.9,-0.2244,0.00011,23.03135]
[1778464793238,35.65,81505.61,15.9,-0.22442,0.00011,23.03243]
[1778464793724,35.65,81505.61,15.9,-0.22442,0.00011,23.03243]
[1778464799735,35.66,81494.69,15.9,-0.22561,0.00011,23.0988]
[1778464800918,35.65,81495.51,15.9,-0.22552,0.00011,23.09378]
[1778464801140,35.65,81495.51,15.9,-0.22552,0.00011,23.09378]
[1778464801881,35.65,81501.36,15.9,-0.22488,0.00011,23.05826]
[1778464802290,35.65,81501.36,15.9,-0.22488,0.00011,23.05826]
[1778464803041,35.65,81502.49,15.9,-0.22476,0.00011,23.05142]
[1778464803821,35.65,81502.49,15.9,-0.22476,0.00011,23.05142]
[1778464803826,35.65,81502.49,15.9,-0.22476,0.00011,23.05142]
[1778464808855,35.66,81501.25,15.9,-0.2249,0.00011,23.05907]
[1778464809112,35.66,81501.28,15.9,-0.22489,0.00011,23.0589]
[1778464812076,35.66,81512.51,15.9,-0.22367,0.00011,22.99083]
[1778464815907,35.66,81505.16,15.9,-0.22448,0.00011,23.03585]
[1778464817263,35.66,81500.47,15.9,-0.22499,0.00011,23.06439]
[1778464817737,35.66,81500.47,15.9,-0.22499,0.00011,23.06439]
[1778464817763,35.66,81500.47,15.9,-0.22499,0.00011,23.06439]
[1778464819063,35.66,81493.39,15.9,-0.22577,0.00011,23.10736]
[1778464819531,35.66,81493.36,15.9,-0.22577,0.00011,23.10751]
[1778464820881,35.66,81495.35,15.9,-0.22555,0.00011,23.09553]
[1778464821093,35.66,81495.35,15.9,-0.22555,0.00011,23.09553]
[1778464821545,35.66,81495.95,15.9,-0.22549,0.00011,23.09199]
[1778464821903,35.66,81495.95,15.9,-0.22549,0.00011,23.09199]
[1778464822785,35.66,81495.95,15.9,-0.22549,0.00011,23.09199]
[1778464823170,35.66,81499.08,15.9,-0.22515,0.00011,23.07303]
[1778464824127,35.66,81497.71,15.9,-0.2253,0.00011,23.08136]
[1778464825794,35.66,81501.62,15.9,-0.22487,0.00011,23.05761]
[1778464827217,35.66,81502.52,15.9,-0.22477,0.00011,23.0522]
[1778464827904,35.66,81501.33,15.9,-0.2249,0.00011,23.05944]
[1778464828032,35.66,81501.33,15.9,-0.2249,0.00011,23.05944]
[1778464828752,35.66,81501.33,15.9,-0.2249,0.00011,23.05944]
[1778464828799,35.66,81501.33,15.9,-0.2249,0.00011,23.05945]
[1778464834642,35.66,81495.93,15.9,-0.22547,0.00011,23.0884]
[1778464839678,35.66,81492.67,15.9,-0.22583,0.00011,23.10809]
[1778464844717,35.66,81490.76,15.9,-0.22603,0.00011,23.11948]
[1778464849752,35.66,81490.61,15.9,-0.22604,0.00011,23.12009]
[1778464853075,35.66,81492.47,15.9,-0.22584,0.00011,23.10863]
[1778464853780,35.66,81493.23,15.9,-0.22575,0.00011,23.10398]
[1778464858815,35.65,81494.53,15.9,-0.22561,0.00011,23.09582]
[1778464859942,35.65,81494.46,15.9,-0.22561,0.00011,23.0962]
[1778464865313,35.65,81492.57,15.9,-0.22582,0.00011,23.10738]
[1778464870901,35.65,81493.31,15.9,-0.22573,0.00011,23.10257]
[1778464875838,35.65,81492.34,15.9,-0.22583,0.00011,23.10827]
[1778464875936,35.65,81492.46,15.9,-0.22582,0.00011,23.1075]
[1778464881101,35.65,81487.05,15.9,-0.22641,0.00011,23.14008]
[1778464881995,35.65,81487.05,15.9,-0.22641,0.00011,23.13993]
[1778464882069,35.65,81487.05,15.9,-0.22641,0.00011,23.13993]
[1778464887939,35.65,81484.95,15.9,-0.22663,0.00011,23.15256]
[1778464890002,35.65,81485.25,15.9,-0.2266,0.00011,23.15075]
[1778464896383,35.65,81482.89,15.9,-0.22684,0.00011,23.16116]
[1778464902342,35.65,81482.19,15.9,-0.22691,0.00011,23.16518]
[1778464908189,35.65,81480.65,15.9,-0.22707,0.00011,23.17416]
[1778464913224,35.65,81484.98,15.9,-0.22659,0.00011,23.14774]
[1778464915068,35.65,81484.87,15.9,-0.22661,0.00011,23.14838]
[1778464915239,35.65,81487.92,15.9,-0.22627,0.00011,23.12989]
[1778464916845,35.65,81487.92,15.9,-0.22627,0.00011,23.12989]
[1778464921149,35.65,81484.03,15.9,-0.22669,0.00011,23.15273]
[1778464921157,35.65,81484.03,15.9,-0.22669,0.00011,23.15273]
[1778464921162,35.65,81484.03,15.9,-0.22669,0.00011,23.15273]
[1778464921232,35.65,81484.03,15.9,-0.22669,0.00011,23.15273]
[1778464921652,35.65,81484.03,15.9,-0.22669,0.00011,23.15273]
[1778464921899,35.65,81481.72,15.9,-0.22694,0.00011,23.16655]
[1778464922068,35.65,81481.72,15.9,-0.22694,0.00011,23.16655]
[1778464922748,35.65,81481.72,15.9,-0.22694,0.00011,23.16655]
[1778464922849,35.65,81463.36,15.9,-0.22896,0.00011,23.27738]
[1778464927218,35.64,81457.1,15.9,-0.22965,0.00011,23.3147]
[1778464929551,35.64,81457.28,15.9,-0.22963,0.00011,23.31343]
[1778464930220,35.64,81457.34,15.9,-0.22962,0.00011,23.31299]
[1778464933384,35.64,81456.92,15.9,-0.22966,0.00011,23.31527]
[1778464934019,35.64,81468.4,15.9,-0.22839,0.00011,23.24607]
[1778464935069,35.64,81473.83,15.9,-0.22779,0.00011,23.21322]
[1778464938967,35.64,81484.78,15.9,-0.22658,0.00011,23.14696]
[1778464940582,35.64,81485.59,15.9,-0.22649,0.00011,23.14205]
[1778464940589,35.64,81485.59,15.9,-0.22649,0.00011,23.14205]
[1778464940598,35.64,81485.59,15.9,-0.22649,0.00011,23.14205]
[1778464940812,35.64,81485.59,15.9,-0.22649,0.00011,23.14205]
[1778464940815,35.64,81485.59,15.9,-0.22649,0.00011,23.14205]
[1778464940961,35.64,81486.02,15.9,-0.22645,0.00011,23.13945]
[1778464941405,35.64,81486.02,15.9,-0.22645,0.00011,23.13945]
[1778464946800,35.64,81494.55,15.9,-0.2255,0.00011,23.08733]
[1778464948987,35.64,81495.52,15.9,-0.22539,0.00011,23.08131]
[1778464949750,35.64,81495.82,15.9,-0.22536,0.00011,23.07943]
[1778464951075,35.64,81503.3,15.9,-0.22454,0.00011,23.03393]
[1778464952790,35.64,81502.94,15.9,-0.22456,0.00011,23.03231]
[1778464953137,35.64,81503.9,15.9,-0.22445,0.00011,23.02646]
[1778464953246,35.64,81503.9,15.9,-0.22445,0.00011,23.02646]
[1778464956509,35.64,81510.71,15.9,-0.22371,0.00011,22.98509]
[1778464962570,35.64,81515.0,15.9,-0.22325,0.00011,22.95949]
[1778464965710,35.64,81521.84,15.9,-0.22251,0.00011,22.91798]
[1778464970740,35.65,81526.68,15.9,-0.222,0.00011,22.8893]
[1778464971224,35.65,81526.68,15.9,-0.222,0.00011,22.88948]
[1778464971471,35.65,81526.68,15.9,-0.222,0.00011,22.88948]
[1778464972017,35.65,81535.6,15.9,-0.22104,0.00011,22.8351]
[1778464974402,35.65,81534.06,15.9,-0.22121,0.00011,22.84479]
[1778464979550,35.65,81534.64,15.9,-0.22116,0.00011,22.84182]
[1778464979692,35.65,81534.64,15.9,-0.22116,0.00011,22.84182]
[1778464984725,35.65,81535.19,15.9,-0.22111,0.00011,22.8392]
[1778464985001,35.65,81535.19,15.9,-0.22111,0.00011,22.8392]
[1778464984977,35.65,81535.93,15.9,-0.22103,0.00011,22.83486]
[1778464985731,35.65,81536.09,15.9,-0.22102,0.00011,22.83402]
[1778464987656,35.65,81536.02,15.9,-0.22103,0.00011,22.83458]
[1778464987745,35.65,81537.06,15.9,-0.22092,0.00011,22.82836]
[1778464989174,35.65,81536.65,15.9,-0.22097,0.00011,22.83114]
[1778464989402,35.65,81536.65,15.9,-0.22097,0.00011,22.83114]
[1778464989833,35.65,81537.03,15.9,-0.22093,0.00011,22.82908]
[1778464991894,35.65,81537.21,15.9,-0.22091,0.00011,22.82799]
[1778464992361,35.65,81537.83,15.9,-0.22084,0.00011,22.82421]
[1778464992373,35.65,81537.83,15.9,-0.22084,0.00011,22.82421]
[1778464992404,35.65,81537.83,15.9,-0.22084,0.00011,22.82421]
[1778464995101,35.65,81542.92,15.9,-0.22029,0.00011,22.79309]
[1778464998993,35.66,81544.38,15.9,-0.22014,0.00011,22.78439]
[1778464999462,35.66,81544.62,15.9,-0.22012,0.00011,22.78298]
[1778465000509,35.66,81548.08,15.9,-0.21974,0.00011,22.76182]
[1778465001790,35.66,81547.48,15.9,-0.21981,0.00011,22.76559]
[1778465002054,35.66,81547.48,15.9,-0.21981,0.00011,22.76559]
[1778465002801,35.66,81540.68,15.9,-0.22054,0.00011,22.80737]
[1778465005930,35.66,81543.22,15.9,-0.22027,0.00011,22.79191]
[1778465008920,35.66,81542.88,15.9,-0.22031,0.00011,22.79416]
[1778465008945,35.66,81542.88,15.9,-0.22031,0.00011,22.79416]
[1778465008961,35.66,81542.88,15.9,-0.22031,0.00011,22.79416]
[1778465009101,35.66,81542.82,15.9,-0.22032,0.00011,22.79458]
[1778465009130,35.66,81542.82,15.9,-0.22032,0.00011,22.79458]
[1778465010133,35.66,81542.82,15.9,-0.22032,0.00011,22.79458]
[1778465010906,35.66,81527.04,15.9,-0.22203,0.00011,22.89141]
[1778465015965,35.66,81523.8,15.9,-0.22237,0.00011,22.90793]
[1778465020633,35.66,81524.16,15.9,-0.22234,0.00011,22.90612]
[1778465020976,35.66,81525.83,15.9,-0.22216,0.00011,22.89603]
[1778465021807,35.66,81525.83,15.9,-0.22216,0.00011,22.89603]
[1778465027326,35.66,81528.77,15.9,-0.22184,0.00011,22.8781]
[1778465027340,35.66,81528.77,15.9,-0.22184,0.00011,22.8781]
[1778465027386,35.66,81528.77,15.9,-0.22184,0.00011,22.8781]
[1778465027443,35.66,81528.77,15.9,-0.22184,0.00011,22.8781]
[1778465028026,35.66,81520.57,15.9,-0.22273,0.00011,22.92812]
[1778465033061,35.66,81522.66,15.9,-0.22251,0.00011,22.91568]
[1778465038096,35.66,81520.73,15.9,-0.22272,0.00011,22.92782]
[1778465040714,35.66,81522.74,15.9,-0.22251,0.00011,22.91569]
[1778465040882,35.66,81522.74,15.9,-0.22251,0.00011,22.91569]
[1778465040983,35.66,81522.74,15.9,-0.22251,0.00011,22.91569]
[1778465041144,35.66,81532.24,15.9,-0.22148,0.00011,22.85773]
[1778465041182,35.66,81532.24,15.9,-0.22148,0.00011,22.85773]
[1778465041193,35.66,81532.24,15.9,-0.22148,0.00011,22.85773]
[1778465042127,35.66,81547.69,15.9,-0.21981,0.00011,22.76306]
[1778465047346,35.66,81553.89,15.9,-0.21915,0.00011,22.72545]
[1778465047920,35.66,81553.89,15.9,-0.21915,0.00011,22.72545]
[1778465052420,35.67,81545.42,15.9,-0.22007,0.00011,22.77812]
[1778465052817,35.67,81545.42,15.9,-0.22007,0.00011,22.77812]
[1778465052857,35.67,81544.74,15.9,-0.22015,0.00011,22.7825]
[1778465059089,35.67,81537.44,15.9,-0.22094,0.00011,22.82753]
[1778465064287,35.67,81534.19,15.9,-0.2213,0.00011,22.8477]
[1778465070329,35.67,81531.33,15.9,-0.22161,0.00011,22.8652]
[1778465072386,35.67,81530.8,15.9,-0.22164,0.00011,22.86462]
[1778465072456,35.67,81527.93,15.9,-0.22195,0.00011,22.88215]
[1778465077069,35.67,81520.39,15.9,-0.22278,0.00011,22.92838]
[1778465082413,35.67,81523.75,15.9,-0.22243,0.00011,22.90886]
[1778465087448,35.67,81521.23,15.9,-0.22272,0.00011,22.92508]
[1778465093847,35.68,81522.77,15.9,-0.22256,0.00011,22.91628]
[1778465099532,35.68,81517.58,15.9,-0.22314,0.00011,22.94891]
[1778465104567,35.68,81514.46,15.9,-0.22349,0.00011,22.96836]
[1778465109602,35.68,81515.58,15.9,-0.22337,0.00011,22.962]
[1778465114637,35.68,81515.11,15.9,-0.22343,0.00011,22.96534]
[1778465120679,35.68,81515.25,15.9,-0.22343,0.00011,22.96506]
[1778465125714,35.69,81518.75,15.9,-0.22306,0.00011,22.94427]
[1778465129617,35.69,81520.17,15.9,-0.22291,0.00011,22.93601]
[1778465130315,35.69,81512.52,15.9,-0.22374,0.00011,22.98271]
[1778465131276,35.69,81510.81,15.9,-0.22393,0.00011,22.99318]
[1778465131547,35.69,81510.81,15.9,-0.22393,0.00011,22.99318]
[1778465131724,35.69,81510.81,15.9,-0.22393,0.00011,22.99318]
[1778465132231,35.69,81498.61,15.9,-0.22524,0.00011,23.0635]
[1778465132725,35.69,81498.61,15.9,-0.22524,0.00011,23.0635]
[1778465132731,35.69,81498.61,15.9,-0.22524,0.00011,23.0635]
[1778465133076,35.69,81498.61,15.9,-0.22524,0.00011,23.0635]
[1778465133178,35.69,81493.09,15.9,-0.22585,0.00011,23.09692]
[1778465134068,35.69,81493.09,15.9,-0.22585,0.00011,23.09692]
[1778465134149,35.69,81483.86,15.9,-0.22686,0.00011,23.15294]
[1778465134347,35.69,81483.86,15.9,-0.22686,0.00011,23.15294]
[1778465134358,35.69,81483.86,15.9,-0.22686,0.00011,23.15294]
[1778465134423,35.69,81483.86,15.9,-0.22686,0.00011,23.15294]
[1778465135046,35.69,81495.39,15.9,-0.2256,0.00011,23.08319]
[1778465135459,35.69,81495.39,15.9,-0.2256,0.00011,23.08319]
[1778465136579,35.69,81503.76,15.9,-0.22468,0.00011,23.03239]
[1778465138698,35.69,81514.42,15.9,-0.22352,0.00011,22.96768]
[1778465141775,35.69,81516.07,15.9,-0.22334,0.00011,22.95795]
[1778465146871,35.69,81519.5,15.9,-0.22298,0.00011,22.9378]
[1778465152322,35.69,81519.5,15.9,-0.22299,0.00011,22.93845]
[1778465152418,35.69,81519.5,15.9,-0.22299,0.00011,22.93845]
[1778465153159,35.69,81529.08,15.9,-0.22196,0.00011,22.88017]
[1778465158816,35.69,81535.24,15.9,-0.2213,0.00011,22.84329]
[1778465163228,35.7,81525.91,15.9,-0.22232,0.00011,22.90077]
[1778465163266,35.7,81525.46,15.9,-0.22237,0.00011,22.9036]
[1778465163346,35.7,81525.46,15.9,-0.22237,0.00011,22.9036]
[1778465163507,35.7,81525.46,15.9,-0.22237,0.00011,22.9036]
[1778465163538,35.7,81525.46,15.9,-0.22237,0.00011,22.9036]
[1778465164233,35.7,81513.56,15.9,-0.22367,0.00011,22.97614]
[1778465164836,35.7,81513.56,15.9,-0.22367,0.00011,22.97614]
[1778465164856,35.7,81513.56,15.9,-0.22367,0.00011,22.97614]
[1778465164905,35.7,81513.56,15.9,-0.22367,0.00011,22.97614]
[1778465164998,35.7,81496.51,15.9,-0.22553,0.00011,23.0797]
[1778465166110,35.7,81496.51,15.9,-0.22553,0.00011,23.0797]
[1778465166145,35.7,81490.7,15.9,-0.22617,0.00011,23.11498]
[1778465170579,35.7,81489.16,15.9,-0.22634,0.00011,23.12425]
[1778465176075,35.7,81483.14,15.9,-0.227,0.00011,23.16071]
[1778465179068,35.7,81483.7,15.9,-0.22694,0.00011,23.15736]
[1778465181251,35.7,81484.29,15.9,-0.22687,0.00011,23.15374]
[1778465186377,35.7,81484.04,15.9,-0.2269,0.00011,23.15523]
[1778465191560,35.7,81483.06,15.9,-0.22699,0.00011,23.1574]
[1778465197223,35.7,81487.95,15.9,-0.22645,0.00011,23.12806]
[1778465199237,35.7,81502.52,15.9,-0.22486,0.00011,23.03991]
[1778465199575,35.7,81502.52,15.9,-0.22486,0.00011,23.03991]
[1778465199945,35.7,81502.52,15.9,-0.22486,0.00011,23.03991]
[1778465201135,35.7,81504.68,15.9,-0.22462,0.00011,23.02691]
[1778465203030,35.7,81499.28,15.9,-0.22522,0.00011,23.05989]
[1778465203798,35.7,81499.44,15.9,-0.2252,0.00011,23.05901]
[1778465205746,35.7,81499.71,15.9,-0.22518,0.00011,23.05759]
[1778465210801,35.7,81494.26,15.9,-0.22578,0.00011,23.09114]
[1778465211248,35.7,81494.26,15.9,-0.22578,0.00011,23.09114]
[1778465216487,35.7,81491.88,15.9,-0.22604,0.00011,23.1056]
[1778465216606,35.7,81491.88,15.9,-0.22604,0.00011,23.1056]
[1778465216677,35.7,81491.88,15.9,-0.22604,0.00011,23.1056]
[1778465216872,35.7,81491.88,15.9,-0.22604,0.00011,23.1056]
[1778465217069,35.7,81491.88,15.9,-0.22604,0.00011,23.1056]
[1778465217188,35.7,81485.63,15.9,-0.22673,0.00011,23.14335]
[1778465217648,35.7,81485.63,15.9,-0.22673,0.00011,23.14335]
[1778465217882,35.7,81480.24,15.9,-0.22732,0.00011,23.17601]
[1778465219703,35.7,81479.35,15.9,-0.22742,0.00011,23.18138]
[1778465219787,35.7,81479.49,15.9,-0.22741,0.00011,23.18054]
[1778465221761,35.7,81479.49,15.9,-0.22741,0.00011,23.18054]
[1778465222191,35.7,81479.71,15.9,-0.22738,0.00011,23.17935]
[1778465222473,35.7,81479.71,15.9,-0.22738,0.00011,23.17935]
[1778465224296,35.7,81479.61,15.9,-0.2274,0.00011,23.17996]
[1778465224764,35.7,81479.39,15.9,-0.22742,0.00011,23.18129]
[1778465224812,35.7,81477.43,15.9,-0.22764,0.00011,23.19312]
[1778465225724,35.7,81477.43,15.9,-0.22764,0.00011,23.19312]
[1778465226921,35.7,81478.36,15.9,-0.22753,0.00011,23.18756]
[1778465231663,35.7,81468.04,15.9,-0.22867,0.00011,23.24987]
[1778465232568,35.7,81467.85,15.9,-0.22869,0.00011,23.251]
[1778465232948,35.7,81462.83,15.9,-0.22925,0.00011,23.28115]
[1778465236497,35.7,81452.59,15.9,-0.23038,0.00011,23.3423]
[1778465238646,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465238707,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465238868,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465238885,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465238916,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465238947,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465239069,35.7,81453.19,15.9,-0.23031,0.00011,23.3386]
[1778465239349,35.7,81452.95,15.9,-0.23033,0.00011,23.33994]
[1778465239678,35.7,81452.95,15.9,-0.23033,0.00011,23.33994]
[1778465240363,35.7,81430.49,15.9,-0.23283,0.00011,23.47428]
[1778465240665,35.7,81430.49,15.9,-0.23283,0.00011,23.47428]
[1778465244921,35.7,81421.52,15.9,-0.23383,0.00011,23.52736]
[1778465245070,35.7,81421.52,15.9,-0.23383,0.00011,23.52736]
[1778465245188,35.7,81421.52,15.9,-0.23383,0.00011,23.52736]
[1778465245265,35.7,81421.52,15.9,-0.23383,0.00011,23.52736]
[1778465245269,35.7,81421.29,15.9,-0.23385,0.00011,23.52863]
[1778465245564,35.7,81421.29,15.9,-0.23385,0.00011,23.52863]
[1778465246186,35.7,81421.29,15.9,-0.23385,0.00011,23.52863]
[1778465246334,35.7,81421.29,15.9,-0.23385,0.00011,23.52863]
[1778465246282,35.7,81406.83,15.9,-0.23548,0.00011,23.61457]
[1778465247278,35.7,81406.83,15.9,-0.23548,0.00011,23.61457]
[1778465247331,35.7,81396.55,15.9,-0.23663,0.00011,23.6754]
[1778465247956,35.7,81396.55,15.9,-0.23663,0.00011,23.6754]
[1778465250654,35.7,81391.56,15.9,-0.23719,0.00011,23.70468]
[1778465250722,35.7,81391.56,15.9,-0.23719,0.00011,23.70468]
[1778465250824,35.7,81391.56,15.9,-0.23719,0.00011,23.70468]
[1778465250833,35.7,81391.56,15.9,-0.23719,0.00011,23.70468]
[1778465250942,35.7,81391.56,15.9,-0.23719,0.00011,23.70468]
[1778465251171,35.7,81391.9,15.9,-0.23713,0.00011,23.69883]
[1778465251483,35.7,81391.9,15.9,-0.23713,0.00011,23.69883]
[1778465251813,35.7,81391.9,15.9,-0.23713,0.00011,23.69883]
[1778465251816,35.7,81362.09,15.9,-0.2405,0.00011,23.874]
[1778465253374,35.7,81362.09,15.9,-0.2405,0.00011,23.874]
[1778465253430,35.7,81355.49,15.9,-0.24126,0.00011,23.91306]
[1778465253716,35.7,81355.49,15.9,-0.24126,0.00011,23.91306]
[1778465253817,35.7,81363.79,15.9,-0.24033,0.00011,23.865]
[1778465256671,35.7,81368.78,15.9,-0.23976,0.00011,23.83596]
[1778465256704,35.7,81368.78,15.9,-0.23976,0.00011,23.83596]
[1778465257091,35.7,81368.82,15.9,-0.23976,0.00011,23.83584]
[1778465257874,35.7,81368.82,15.9,-0.23976,0.00011,23.83584]
[1778465258510,35.7,81368.97,15.9,-0.23974,0.00011,23.83486]
[1778465260899,35.7,81376.47,15.9,-0.23889,0.00011,23.79067]
[1778465262877,35.7,81383.03,15.9,-0.23815,0.00011,23.75202]
[1778465262916,35.7,81384.34,15.9,-0.238,0.00011,23.74431]
[1778465266566,35.7,81384.86,15.9,-0.23793,0.00011,23.74094]
[1778465266630,35.7,81384.86,15.9,-0.23793,0.00011,23.74094]
[1778465271439,35.7,81391.94,15.9,-0.23713,0.00011,23.69883]
[1778465271777,35.7,81391.94,15.9,-0.23713,0.00011,23.69883]
[1778465277172,35.7,81402.35,15.9,-0.23595,0.00011,23.63725]
[1778465277288,35.7,81402.35,15.9,-0.23595,0.00011,23.63725]
[1778465277364,35.7,81401.51,15.9,-0.23605,0.00011,23.64224]
[1778465277657,35.7,81401.51,15.9,-0.23605,0.00011,23.64224]
[1778465278784,35.7,81407.33,15.9,-0.23539,0.00011,23.60772]
[1778465281443,35.7,81406.54,15.9,-0.23548,0.00011,23.61231]
[1778465282883,35.7,81397.63,15.9,-0.23648,0.00011,23.66498]
[1778465283264,35.7,81397.63,15.9,-0.23648,0.00011,23.66498]
[1778465283290,35.7,81397.29,15.9,-0.23652,0.00011,23.6669]
[1778465284068,35.7,81397.29,15.9,-0.23652,0.00011,23.6669]
[1778465284652,35.7,81392.39,15.9,-0.23707,0.00011,23.69582]
[1778465285119,35.7,81385.58,15.9,-0.23784,0.00011,23.73593]
[1778465288329,35.7,81385.9,15.9,-0.2378,0.00011,23.73393]
[1778465288350,35.7,81385.9,15.9,-0.2378,0.00011,23.73393]
[1778465288364,35.7,81394.72,15.9,-0.23681,0.00011,23.68187]
[1778465288614,35.7,81394.72,15.9,-0.23681,0.00011,23.68187]
[1778465288625,35.7,81394.72,15.9,-0.23681,0.00011,23.68187]
[1778465288868,35.7,81403.34,15.9,-0.23583,0.00011,23.63091]
[1778465293904,35.7,81407.47,15.9,-0.23537,0.00011,23.60638]
[1778465294952,35.7,81407.47,15.9,-0.23537,0.00011,23.60638]
[1778465298464,35.7,81412.08,15.9,-0.23485,0.00011,23.57905]
[1778465300186,35.7,81416.62,15.9,-0.23434,0.00011,23.55213]
[1778465301960,35.7,81404.61,15.9,-0.23569,0.00011,23.62346]
[1778465307020,35.7,81404.39,15.9,-0.23572,0.00011,23.62466]
[1778465307061,35.7,81400.18,15.9,-0.23619,0.00011,23.64955]
[1778465308615,35.7,81395.73,15.9,-0.23669,0.00011,23.67584]
[1778465309010,35.7,81395.66,15.9,-0.2367,0.00011,23.67618]
[1778465310543,35.7,81396.17,15.9,-0.23664,0.00011,23.67318]
[1778465311025,35.7,81397.16,15.9,-0.23651,0.00011,23.66357]
[1778465312202,35.7,81397.16,15.9,-0.23651,0.00011,23.66357]
[1778465312741,35.7,81399.21,15.9,-0.23627,0.00011,23.65145]
[1778465313039,35.7,81398.2,15.9,-0.23639,0.00011,23.65744]
[1778465318074,35.7,81398.77,15.9,-0.23632,0.00011,23.65377]
[1778465318922,35.7,81398.77,15.9,-0.23632,0.00011,23.65377]
[1778465319081,35.7,81398.73,15.9,-0.23632,0.00011,23.65397]
[1778465322810,35.7,81401.09,15.9,-0.23606,0.00011,23.64001]
[1778465322842,35.7,81401.09,15.9,-0.23606,0.00011,23.64001]
[1778465323049,35.7,81401.09,15.9,-0.23606,0.00011,23.64001]
[1778465323109,35.7,81403.28,15.9,-0.23581,0.00011,23.62707]
[1778465327138,35.7,81417.77,15.9,-0.23418,0.00011,23.54106]
[1778465332173,35.7,81417.68,15.9,-0.2342,0.00011,23.5419]
[1778465335430,35.7,81420.59,15.9,-0.23388,0.00011,23.52473]
[1778465335549,35.7,81415.39,15.9,-0.23446,0.00011,23.5557]
[1778465336205,35.7,81401.43,15.9,-0.23603,0.00011,23.63846]
[1778465336596,35.7,81401.43,15.9,-0.23603,0.00011,23.63846]
[1778465337478,35.7,81400.15,15.9,-0.23617,0.00011,23.64605]
[1778465337932,35.7,81400.15,15.9,-0.23617,0.00011,23.64605]
[1778465338219,35.7,81400.01,15.9,-0.23619,0.00011,23.64689]
[1778465341931,35.7,81400.44,15.9,-0.23614,0.00011,23.64415]
[1778465347285,35.7,81411.14,15.9,-0.23493,0.00011,23.5808]
[1778465353131,35.7,81412.16,15.9,-0.23482,0.00011,23.5748]
[1778465358362,35.7,81419.08,15.9,-0.23405,0.00011,23.53397]
[1778465363397,35.7,81424.25,15.9,-0.23348,0.00011,23.50372]
[1778465364124,35.7,81424.25,15.9,-0.23348,0.00011,23.50372]
[1778465366763,35.7,81417.92,15.9,-0.23419,0.00011,23.54162]
[1778465368791,35.7,81417.01,15.9,-0.2343,0.00011,23.54716]
[1778465369439,35.7,81416.47,15.9,-0.23436,0.00011,23.55043]
[1778465372901,35.7,81416.33,15.9,-0.23435,0.00011,23.5473]
[1778465373467,35.7,81416.2,15.9,-0.23436,0.00011,23.54801]
[1778465376488,35.7,81405.78,15.9,-0.23553,0.00011,23.6098]
[1778465377590,35.7,81401.6,15.9,-0.236,0.00011,23.63453]
[1778465378332,35.7,81401.6,15.9,-0.236,0.00011,23.63453]
[1778465383583,35.7,81401.59,15.9,-0.23599,0.00011,23.63394]
[1778465387751,35.7,81401.94,15.9,-0.23594,0.00011,23.63143]
[1778465392858,35.7,81397.44,15.9,-0.23644,0.00011,23.6576]
[1778465398478,35.7,81396.56,15.9,-0.23653,0.00011,23.66231]
[1778465398609,35.7,81395.87,15.9,-0.23661,0.00011,23.66629]
[1778465400411,35.7,81408.92,15.9,-0.23514,0.00011,23.58887]
[1778465403657,35.69,81410.35,15.9,-0.23498,0.00011,23.58034]
[1778465403679,35.69,81408.9,15.9,-0.23514,0.00011,23.58893]
[1778465407048,35.69,81408.83,15.9,-0.23514,0.00011,23.58922]
[1778465407058,35.69,81408.83,15.9,-0.23514,0.00011,23.58922]
[1778465412924,35.69,81411.29,15.9,-0.23485,0.00011,23.57389]
[1778465412926,35.69,81411.29,15.9,-0.23485,0.00011,23.57389]
[1778465413025,35.69,81411.1,15.9,-0.23487,0.00011,23.57492]
[1778465418787,35.69,81404.98,15.9,-0.23555,0.00011,23.61074]
[1778465423883,35.69,81405.4,15.9,-0.2355,0.00011,23.60782]
[1778465426552,35.69,81405.27,15.9,-0.23551,0.00011,23.60839]
[1778465426843,35.69,81408.82,15.9,-0.23511,0.00011,23.58715]
[1778465428761,35.69,81413.03,15.9,-0.23463,0.00011,23.56208]
[1778465429085,35.69,81413.03,15.9,-0.23463,0.00011,23.56208]
[1778465429524,35.69,81413.03,15.9,-0.23463,0.00011,23.56208]
[1778465430051,35.69,81412.83,15.9,-0.23465,0.00011,23.5632]
[1778465430602,35.69,81413.18,15.9,-0.23461,0.00011,23.56106]
[1778465430871,35.69,81409.39,15.9,-0.23504,0.00011,23.58346]
[1778465435906,35.69,81405.66,15.9,-0.23542,0.00011,23.60129]
[1778465441288,35.68,81406.05,15.9,-0.23537,0.00011,23.5986]
[1778465446667,35.68,81412.91,15.9,-0.2346,0.00011,23.5575]
[1778465446764,35.68,81412.91,15.9,-0.2346,0.00011,23.5575]
[1778465446983,35.68,81421.15,15.9,-0.23367,0.00011,23.50846]
[1778465448717,35.68,81423.03,15.9,-0.23346,0.00011,23.49725]
[1778465454032,35.68,81425.3,15.9,-0.23321,0.00011,23.48371]
[1778465459430,35.68,81425.71,15.9,-0.23316,0.00011,23.48124]
[1778465459537,35.68,81425.71,15.9,-0.23316,0.00011,23.48124]
[1778465460203,35.68,81425.67,15.9,-0.23317,0.00011,23.48147]
[1778465462679,35.68,81423.65,15.9,-0.23339,0.00011,23.49346]
[1778465462931,35.68,81423.65,15.9,-0.23339,0.00011,23.49346]
[1778465463454,35.68,81428.91,15.9,-0.2328,0.00011,23.46209]
[1778465463773,35.68,81428.91,15.9,-0.2328,0.00011,23.46209]
[1778465464031,35.68,81428.91,15.9,-0.2328,0.00011,23.46209]
[1778465464102,35.68,81434.96,15.9,-0.23213,0.00011,23.42591]
[1778465464771,35.68,81434.96,15.9,-0.23213,0.00011,23.42591]
[1778465465068,35.68,81434.96,15.9,-0.23213,0.00011,23.42591]
[1778465465372,35.68,81436.03,15.9,-0.232,0.00011,23.41938]
[1778465471151,35.68,81434.92,15.9,-0.23213,0.00011,23.42584]
[1778465473512,35.68,81435.08,15.9,-0.23211,0.00011,23.42486]
[1778465473516,35.68,81435.08,15.9,-0.23211,0.00011,23.42486]
[1778465474173,35.68,81434.68,15.9,-0.23215,0.00011,23.42727]
[1778465476607,35.68,81434.86,15.9,-0.23213,0.00011,23.42624]
[1778465483434,35.68,81434.13,15.9,-0.23222,0.00011,23.43091]
[1778465486743,35.68,81434.99,15.9,-0.23213,0.00011,23.42593]
[1778465492299,35.68,81435.63,15.9,-0.23204,0.00011,23.41859]
[1778465493764,35.68,81434.72,15.9,-0.23214,0.00011,23.42407]
[1778465494313,35.68,81435.82,15.9,-0.23202,0.00011,23.41755]
[1778465496215,35.68,81435.16,15.9,-0.23209,0.00011,23.42142]
[1778465496327,35.68,81435.04,15.9,-0.2321,0.00011,23.42207]
[1778465499780,35.68,81435.69,15.9,-0.23202,0.00011,23.4178]
[1778465499876,35.68,81435.69,15.9,-0.23202,0.00011,23.4178]
[1778465503262,35.68,81443.82,15.9,-0.23111,0.00011,23.36892]
[1778465503376,35.68,81444.64,15.9,-0.23102,0.00011,23.36394]
[1778465508413,35.68,81439.47,15.9,-0.23159,0.00011,23.39453]
[1778465513447,35.68,81438.72,15.9,-0.23167,0.00011,23.39861]
[1778465518482,35.68,81441.31,15.9,-0.23137,0.00011,23.38274]
[1778465521902,35.68,81444.64,15.9,-0.231,0.00011,23.36261]
[1778465522512,35.68,81452.9,15.9,-0.23008,0.00011,23.31305]
[1778465523051,35.68,81452.9,15.9,-0.23008,0.00011,23.31305]
[1778465523325,35.68,81452.9,15.9,-0.23008,0.00011,23.31305]
[1778465523636,35.68,81448.2,15.9,-0.2306,0.00011,23.34116]
[1778465527166,35.68,81446.77,15.9,-0.23075,0.00011,23.34943]
[1778465532260,35.67,81447.79,15.9,-0.23063,0.00011,23.34281]
[1778465532291,35.67,81447.79,15.9,-0.23063,0.00011,23.34281]
[1778465535506,35.67,81446.65,15.9,-0.23075,0.00011,23.34948]
[1778465535525,35.67,81446.65,15.9,-0.23075,0.00011,23.34948]
[1778465535577,35.67,81446.65,15.9,-0.23075,0.00011,23.34948]
[1778465535606,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465535787,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465535838,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465535929,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465536027,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465536089,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465536135,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465536382,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465536532,35.67,81441.42,15.9,-0.23134,0.00011,23.38077]
[1778465536611,35.67,81415.84,15.9,-0.23419,0.00011,23.53337]
[1778465536903,35.67,81415.84,15.9,-0.23419,0.00011,23.53337]
[1778465537306,35.67,81415.84,15.9,-0.23419,0.00011,23.53337]
[1778465537351,35.67,81415.84,15.9,-0.23419,0.00011,23.53337]
[1778465538301,35.67,81411.27,15.9,-0.23471,0.00011,23.56061]
[1778465538336,35.67,81411.27,15.9,-0.23471,0.00011,23.56061]
[1778465538344,35.67,81411.27,15.9,-0.23471,0.00011,23.56061]
[1778465538392,35.67,81411.27,15.9,-0.23471,0.00011,23.56061]
[1778465538625,35.67,81401.71,15.9,-0.23578,0.00011,23.61725]
[1778465539306,35.67,81401.71,15.9,-0.23578,0.00011,23.61725]
[1778465539545,35.67,81401.71,15.9,-0.23578,0.00011,23.61725]
[1778465539632,35.67,81399.46,15.9,-0.23603,0.00011,23.63057]
[1778465540068,35.67,81399.46,15.9,-0.23603,0.00011,23.63057]
[1778465541002,35.67,81397.2,15.9,-0.23629,0.00011,23.64398]
[1778465546393,35.67,81389.91,15.9,-0.23711,0.00011,23.68695]
[1778465552763,35.67,81389.05,15.9,-0.2372,0.00011,23.69177]
[1778465553414,35.67,81389.05,15.9,-0.2372,0.00011,23.69177]
[1778465554963,35.67,81393.4,15.9,-0.23668,0.00011,23.66216]
[1778465554978,35.67,81392.64,15.9,-0.23677,0.00011,23.66659]
[1778465560561,35.67,81401.52,15.9,-0.23576,0.00011,23.61368]
[1778465562537,35.67,81414.32,15.9,-0.23432,0.00011,23.53754]
[1778465565273,35.67,81413.46,15.9,-0.23442,0.00011,23.54267]
[1778465566168,35.67,81413.46,15.9,-0.23442,0.00011,23.54268]
[1778465571178,35.67,81406.26,15.9,-0.23522,0.00011,23.58536]
[1778465576895,35.67,81410.13,15.9,-0.23479,0.00011,23.56228]
[1778465578433,35.67,81410.13,15.9,-0.23479,0.00011,23.56228]
[1778465578909,35.67,81421.69,15.9,-0.23349,0.00011,23.49357]
[1778465580711,35.67,81421.69,15.9,-0.23349,0.00011,23.49357]
[1778465580965,35.67,81427.37,15.9,-0.23286,0.00011,23.45981]
[1778465580975,35.67,81427.37,15.9,-0.23286,0.00011,23.45981]
[1778465580991,35.67,81427.37,15.9,-0.23286,0.00011,23.45981]
[1778465581265,35.67,81427.56,15.9,-0.23284,0.00011,23.4588]
[1778465583068,35.67,81429.57,15.9,-0.23262,0.00011,23.4468]
[1778465585060,35.67,81427.49,15.9,-0.23285,0.00011,23.45922]
[1778465593007,35.67,81427.12,15.9,-0.23289,0.00011,23.46151]
[1778465599289,35.67,81429.42,15.9,-0.23264,0.00011,23.44786]
[1778465603557,35.67,81434.47,15.9,-0.23208,0.00011,23.4179]
[1778465603652,35.67,81434.47,15.9,-0.23208,0.00011,23.4179]
[1778465603654,35.67,81434.75,15.9,-0.23205,0.00011,23.41628]
[1778465604872,35.67,81440.75,15.9,-0.23138,0.00011,23.38039]
[1778465605091,35.67,81444.39,15.9,-0.23097,0.00011,23.35864]
[1778465606481,35.67,81444.39,15.9,-0.23097,0.00011,23.35864]
[1778465606527,35.67,81445.08,15.9,-0.2309,0.00011,23.35463]
[1778465611579,35.67,81449.15,15.9,-0.23045,0.00011,23.33033]
[1778465615161,35.67,81438.62,15.9,-0.2316,0.00011,23.38969]
[1778465620268,35.67,81434.72,15.9,-0.23203,0.00011,23.41287]
[1778465620697,35.67,81434.72,15.9,-0.23203,0.00011,23.41287]
[1778465621570,35.67,81434.61,15.9,-0.23204,0.00011,23.41348]
[1778465621655,35.67,81434.17,15.9,-0.23209,0.00011,23.41605]
[1778465622065,35.67,81434.17,15.9,-0.23209,0.00011,23.41605]
[1778465623291,35.67,81426.58,15.9,-0.23294,0.00011,23.46141]
[1778465623454,35.67,81426.58,15.9,-0.23294,0.00011,23.46141]
[1778465623876,35.67,81423.57,15.9,-0.23327,0.00011,23.47936]
[1778465623921,35.67,81423.57,15.9,-0.23327,0.00011,23.47936]
[1778465624010,35.67,81423.57,15.9,-0.23327,0.00011,23.47936]
[1778465624726,35.67,81423.57,15.9,-0.23327,0.00011,23.47936]
[1778465624746,35.67,81415.52,15.9,-0.23417,0.00011,23.52726]
[1778465626555,35.67,81412.12,15.9,-0.23456,0.00011,23.54741]
[1778465631952,35.67,81411.2,15.9,-0.23465,0.00011,23.55241]
[1778465635565,35.67,81405.21,15.9,-0.23532,0.00011,23.58771]
[1778465635593,35.67,81405.21,15.9,-0.23532,0.00011,23.58771]
[1778465635603,35.67,81405.21,15.9,-0.23532,0.00011,23.58771]
[1778465635615,35.67,81397.72,15.9,-0.23616,0.00011,23.63196]
[1778465635998,35.67,81397.72,15.9,-0.23616,0.00011,23.63196]
[1778465637068,35.67,81392.81,15.9,-0.23671,0.00011,23.66094]
[1778465637649,35.67,81392.81,15.9,-0.23671,0.00011,23.66094]
[1778465640821,35.67,81388.12,15.9,-0.23724,0.00011,23.68858]
[1778465642553,35.67,81387.59,15.9,-0.2373,0.00011,23.69168]
[1778465645933,35.67,81387.12,15.9,-0.23735,0.00011,23.69434]
[1778465646790,35.67,81387.12,15.9,-0.23735,0.00011,23.69434]
[1778465647575,35.67,81379.5,15.9,-0.23821,0.00011,23.73922]
[1778465647665,35.67,81366.46,15.9,-0.23969,0.00011,23.81579]
[1778465648092,35.67,81366.46,15.9,-0.23969,0.00011,23.81579]
[1778465651462,35.67,81361.88,15.9,-0.2402,0.00011,23.84241]
[1778465654283,35.67,81361.16,15.9,-0.24028,0.00011,23.84635]
[1778465656022,35.67,81367.8,15.9,-0.23952,0.00011,23.80723]
[1778465656024,35.67,81367.8,15.9,-0.23952,0.00011,23.80723]
[1778465657366,35.67,81368.18,15.9,-0.23948,0.00011,23.80494]
[1778465657943,35.67,81373.89,15.9,-0.23883,0.00011,23.77133]
[1778465663499,35.67,81379.86,15.9,-0.23815,0.00011,23.7359]
[1778465668534,35.66,81381.68,15.9,-0.23794,0.00011,23.72497]
[1778465673569,35.66,81381.87,15.9,-0.23789,0.00011,23.71991]
[1778465678605,35.66,81379.58,15.9,-0.23815,0.00011,23.73326]
[1778465678919,35.66,81379.58,15.9,-0.23815,0.00011,23.73326]
[1778465684648,35.66,81380.79,15.9,-0.238,0.00011,23.7258]
[1778465688920,35.66,81384.0,15.9,-0.23764,0.00011,23.70667]
[1778465689683,35.66,81384.18,15.9,-0.23762,0.00011,23.70557]
[1778465690379,35.66,81384.18,15.9,-0.23762,0.00011,23.70557]
[1778465691824,35.66,81385.23,15.9,-0.2375,0.00011,23.69933]
[1778465699620,35.66,81392.41,15.9,-0.23669,0.00011,23.65697]
[1778465700449,35.66,81392.75,15.9,-0.23665,0.00011,23.65497]
[1778465700545,35.66,81392.75,15.9,-0.23665,0.00011,23.65497]
[1778465700581,35.66,81392.75,15.9,-0.23665,0.00011,23.65497]
[1778465700588,35.66,81392.75,15.9,-0.23665,0.00011,23.65497]
[1778465700760,35.66,81386.29,15.9,-0.23738,0.00011,23.69314]
[1778465700955,35.66,81386.29,15.9,-0.23738,0.00011,23.69314]
[1778465700961,35.66,81386.29,15.9,-0.23738,0.00011,23.69314]
[1778465701608,35.66,81386.29,15.9,-0.23738,0.00011,23.69314]
[1778465701767,35.66,81370.87,15.9,-0.23913,0.00011,23.78403]
[1778465703047,35.66,81371.53,15.9,-0.23905,0.00011,23.78013]
[1778465705119,35.66,81371.46,15.9,-0.23906,0.00011,23.78051]
[1778465705795,35.66,81366.64,15.9,-0.2396,0.00011,23.80877]
[1778465707223,35.66,81366.52,15.9,-0.23962,0.00011,23.80949]
[1778465709889,35.66,81365.24,15.9,-0.23977,0.00011,23.81707]
[1778465710071,35.66,81365.24,15.9,-0.23977,0.00011,23.81707]
[1778465710830,35.66,81365.12,15.9,-0.23978,0.00011,23.8178]
[1778465711069,35.66,81365.12,15.9,-0.23978,0.00011,23.8178]
[1778465711276,35.66,81365.12,15.9,-0.23978,0.00011,23.8178]
[1778465711839,35.66,81355.15,15.9,-0.24091,0.00011,23.87618]
[1778465713437,35.66,81352.35,15.9,-0.24123,0.00011,23.89258]
[1778465713453,35.66,81352.35,15.9,-0.24123,0.00011,23.89258]
[1778465715897,35.66,81351.64,15.9,-0.24131,0.00011,23.89663]
[1778465720470,35.66,81346.49,15.9,-0.24189,0.00011,23.92643]
[1778465720917,35.66,81345.32,15.9,-0.24203,0.00011,23.93308]
[1778465720962,35.66,81345.32,15.9,-0.24203,0.00011,23.93308]
[1778465720963,35.66,81345.32,15.9,-0.24203,0.00011,23.93308]
[1778465721507,35.66,81341.29,15.9,-0.24248,0.00011,23.95648]
[1778465722407,35.66,81341.29,15.9,-0.24248,0.00011,23.95648]
[1778465722493,35.66,81341.29,15.9,-0.24248,0.00011,23.95648]
[1778465722600,35.66,81341.29,15.9,-0.24248,0.00011,23.95648]
[1778465722697,35.66,81341.29,15.9,-0.24248,0.00011,23.95648]
[1778465722879,35.66,81341.29,15.9,-0.24248,0.00011,23.95648]
[1778465722715,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465722920,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723013,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723070,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723164,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723459,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723527,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723745,35.66,81328.81,15.9,-0.24392,0.00011,24.02946]
[1778465723801,35.66,81308.2,15.9,-0.2463,0.00012,24.14915]
[1778465724005,35.66,81308.2,15.9,-0.2463,0.00012,24.14915]
[1778465724183,35.66,81308.2,15.9,-0.2463,0.00012,24.14915]
[1778465724777,35.66,81297.65,15.9,-0.24753,0.00012,24.21029]
[1778465725324,35.66,81297.65,15.9,-0.24753,0.00012,24.21029]
[1778465726621,35.67,81293.08,15.9,-0.24806,0.00012,24.23685]
[1778465727877,35.67,81293.11,15.9,-0.24806,0.00012,24.23695]
[1778465728340,35.67,81295.29,15.9,-0.24782,0.00012,24.22471]
[1778465728651,35.67,81295.29,15.9,-0.24782,0.00012,24.22471]
[1778465729786,35.67,81295.56,15.9,-0.24779,0.00012,24.22345]
[1778465732650,35.67,81298.59,15.9,-0.24745,0.00012,24.20632]
[1778465734342,35.67,81299.15,15.9,-0.24738,0.00012,24.20058]
[1778465734955,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735067,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735145,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735383,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735448,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735507,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735627,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735645,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735713,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735774,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735926,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735939,35.67,81296.07,15.9,-0.24775,0.00012,24.21859]
[1778465735801,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465735987,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736114,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736178,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736351,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736403,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736527,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736654,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736739,35.68,81283.19,15.9,-0.24924,0.00012,24.29272]
[1778465736767,35.68,81238.64,15.9,-0.25446,0.00012,24.54606]
[1778465737222,35.68,81238.64,15.9,-0.25446,0.00012,24.54606]
[1778465737765,35.68,81238.64,15.9,-0.25446,0.00012,24.54606]
[1778465737832,35.68,81225.43,15.9,-0.25601,0.00012,24.62047]
[1778465739014,35.68,81224.04,15.9,-0.25618,0.00012,24.62831]
[1778465739277,35.68,81224.04,15.9,-0.25618,0.00012,24.62831]
[1778465739550,35.68,81224.04,15.9,-0.25618,0.00012,24.62831]
[1778465739715,35.68,81224.04,15.9,-0.25618,0.00012,24.62831]
[1778465740161,35.68,81222.65,15.9,-0.25634,0.00012,24.63614]
[1778465740761,35.68,81222.65,15.9,-0.25634,0.00012,24.63614]
[1778465741194,35.68,81215.66,15.9,-0.25717,0.00012,24.67529]
[1778465741200,35.68,81215.66,15.9,-0.25717,0.00012,24.67529]
[1778465742098,35.68,81211.05,15.9,-0.25771,0.00012,24.70103]
[1778465742617,35.68,81211.05,15.9,-0.25771,0.00012,24.70103]
[1778465743069,35.68,81203.68,15.9,-0.25858,0.00012,24.74207]
[1778465743283,35.68,81203.68,15.9,-0.25858,0.00012,24.74207]
[1778465743299,35.68,81203.68,15.9,-0.25858,0.00012,24.74207]
[1778465743370,35.68,81203.68,15.9,-0.25858,0.00012,24.74207]
[1778465743410,35.68,81203.68,15.9,-0.25858,0.00012,24.74207]
[1778465744239,35.68,81188.3,15.9,-0.26041,0.00012,24.82744]
[1778465744950,35.68,81188.3,15.9,-0.26041,0.00012,24.82744]
[1778465745313,35.68,81188.3,15.9,-0.26041,0.00012,24.82744]
[1778465747830,35.68,81191.57,15.9,-0.26002,0.00012,24.80938]
[1778465748128,35.68,81189.67,15.9,-0.26025,0.00012,24.81995]
[1778465749342,35.68,81186.96,15.9,-0.26057,0.00012,24.83498]
[1778465749343,35.68,81186.96,15.9,-0.26057,0.00012,24.83498]
[1778465749408,35.68,81185.42,15.9,-0.26076,0.00012,24.84351]
[1778465751322,35.68,81185.66,15.9,-0.26073,0.00012,24.84243]
[1778465751393,35.68,81185.66,15.9,-0.26073,0.00012,24.84243]
[1778465751747,35.68,81186.56,15.9,-0.26063,0.00012,24.83769]
[1778465752448,35.68,81186.56,15.9,-0.26063,0.00012,24.83769]
[1778465752508,35.68,81186.56,15.9,-0.26063,0.00012,24.83769]
[1778465753823,35.68,81194.65,15.9,-0.25966,0.00012,24.79268]
[1778465753845,35.68,81204.63,15.9,-0.25848,0.00012,24.73706]
[1778465754326,35.68,81204.63,15.9,-0.25848,0.00012,24.73706]
[1778465754351,35.68,81204.63,15.9,-0.25848,0.00012,24.73706]
[1778465757624,35.68,81205.21,15.9,-0.2584,0.00012,24.7336]
[1778465758277,35.68,81208.7,15.9,-0.25799,0.00012,24.71407]
[1778465758592,35.68,81208.7,15.9,-0.25799,0.00012,24.71407]
[1778465758812,35.68,81208.7,15.9,-0.25799,0.00012,24.71407]
[1778465764210,35.68,81214.87,15.9,-0.25726,0.00012,24.67942]
[1778465769246,35.68,81216.4,15.9,-0.25707,0.00012,24.67086]
[1778465773420,35.68,81222.95,15.9,-0.2563,0.00012,24.63421]
[1778465775796,35.68,81229.31,15.9,-0.25555,0.00012,24.59864]
[1778465776318,35.68,81230.14,15.9,-0.25546,0.00012,24.59406]
[1778465778887,35.68,81218.38,15.9,-0.25685,0.00012,24.6603]
[1778465779304,35.68,81218.38,15.9,-0.25685,0.00012,24.6603]
[1778465784024,35.68,81215.67,15.9,-0.25717,0.00012,24.67555]
[1778465784047,35.68,81215.67,15.9,-0.25717,0.00012,24.67555]
[1778465784346,35.68,81215.67,15.9,-0.25717,0.00012,24.67555]
[1778465784375,35.68,81215.67,15.9,-0.25717,0.00012,24.67555]
[1778465790727,35.68,81211.78,15.9,-0.25763,0.00012,24.69727]
[1778465791429,35.68,81211.91,15.9,-0.25762,0.00012,24.69653]
[1778465792419,35.68,81226.45,15.9,-0.25588,0.00012,24.61141]
[1778465796951,35.68,81230.4,15.9,-0.25542,0.00012,24.58965]
[1778465797072,35.68,81230.4,15.9,-0.25542,0.00012,24.58965]
[1778465797379,35.68,81230.4,15.9,-0.25542,0.00012,24.58965]
[1778465797385,35.68,81230.4,15.9,-0.25542,0.00012,24.58965]
[1778465798194,35.68,81232.39,15.9,-0.25519,0.00012,24.57858]
[1778465801220,35.68,81219.34,15.9,-0.25673,0.00012,24.6521]
[1778465801398,35.68,81219.34,15.9,-0.25673,0.00012,24.6521]
[1778465803403,35.68,81216.74,15.9,-0.25704,0.00012,24.66674]
[1778465803913,35.68,81233.03,15.9,-0.25512,0.00012,24.57542]
[1778465804635,35.68,81233.03,15.9,-0.25512,0.00012,24.57542]
[1778465804929,35.68,81243.21,15.9,-0.25393,0.00012,24.51821]
[1778465806554,35.68,81239.43,15.9,-0.25438,0.00012,24.53974]
[1778465810153,35.69,81235.54,15.9,-0.25485,0.00012,24.5623]
[1778465810229,35.69,81235.54,15.9,-0.25485,0.00012,24.5623]
[1778465813566,35.69,81250.61,15.9,-0.2531,0.00012,24.47805]
[1778465813987,35.69,81250.61,15.9,-0.2531,0.00012,24.47805]
[1778465814467,35.69,81250.61,15.9,-0.2531,0.00012,24.47805]
[1778465819096,35.69,81243.53,15.9,-0.25395,0.00012,24.51922]
[1778465819216,35.69,81243.53,15.9,-0.25395,0.00012,24.51922]
[1778465824799,35.7,81245.01,15.9,-0.25379,0.00012,24.5118]
[1778465826107,35.7,81252.29,15.9,-0.25295,0.00012,24.47102]
[1778465828782,35.7,81254.48,15.9,-0.2527,0.00012,24.45908]
[1778465832608,35.7,81256.95,15.9,-0.25242,0.00012,24.44581]
[1778465832615,35.7,81256.95,15.9,-0.25242,0.00012,24.44581]
[1778465832700,35.7,81256.99,15.9,-0.25243,0.00012,24.44607]
[1778465835684,35.7,81256.99,15.9,-0.25243,0.00012,24.44625]
[1778465835753,35.7,81256.99,15.9,-0.25243,0.00012,24.44625]
[1778465837743,35.7,81257.02,15.9,-0.25244,0.00012,24.44664]
[1778465843046,35.71,81258.34,15.9,-0.25231,0.00012,24.4402]
[1778465843099,35.71,81258.34,15.9,-0.25231,0.00012,24.4402]
[1778465844847,35.71,81263.47,15.9,-0.25171,0.00012,24.41129]
[1778465845429,35.71,81266.73,15.9,-0.25134,0.00012,24.39299]
[1778465847562,35.71,81272.56,15.9,-0.25066,0.00012,24.36028]
[1778465848814,35.71,81282.61,15.9,-0.24951,0.00012,24.30348]
[1778465851196,35.72,81283.66,15.9,-0.2494,0.00012,24.29811]
[1778465851249,35.72,81283.66,15.9,-0.2494,0.00012,24.29811]
[1778465851300,35.72,81283.66,15.9,-0.2494,0.00012,24.29811]
[1778465851799,35.72,81283.66,15.9,-0.2494,0.00012,24.29811]
[1778465851968,35.72,81267.46,15.9,-0.25126,0.00012,24.38698]
[1778465852081,35.72,81267.46,15.9,-0.25126,0.00012,24.38698]
[1778465852115,35.72,81267.46,15.9,-0.25126,0.00012,24.38698]
[1778465852176,35.72,81267.46,15.9,-0.25126,0.00012,24.38698]
[1778465852842,35.72,81244.44,15.9,-0.25396,0.00012,24.51749]
[1778465854105,35.72,81242.86,15.9,-0.25415,0.00012,24.52648]
[1778465855493,35.72,81243.07,15.9,-0.25412,0.00012,24.52536]
[1778465855546,35.72,81243.07,15.9,-0.25412,0.00012,24.52536]
[1778465855841,35.72,81243.07,15.9,-0.25412,0.00012,24.52536]
[1778465856117,35.72,81237.77,15.9,-0.25475,0.00012,24.55528]
[1778465857660,35.72,81241.81,15.9,-0.25427,0.00012,24.53258]
[1778465857877,35.72,81241.13,15.9,-0.25436,0.00012,24.53647]
[1778465858432,35.72,81241.13,15.9,-0.25436,0.00012,24.53647]
[1778465858547,35.72,81241.13,15.9,-0.25436,0.00012,24.53647]
[1778465858885,35.72,81240.95,15.9,-0.25438,0.00012,24.53765]
[1778465861284,35.72,81246.65,15.9,-0.25371,0.00012,24.50564]
[1778465866842,35.72,81246.64,15.9,-0.25372,0.00012,24.50622]
[1778465867322,35.72,81246.9,15.9,-0.2537,0.00012,24.50486]
[1778465870121,35.72,81256.22,15.9,-0.25261,0.00012,24.45259]
[1778465871069,35.72,81257.89,15.9,-0.25242,0.00012,24.4433]
[1778465872422,35.72,81262.53,15.9,-0.25188,0.00012,24.41718]
[1778465874257,35.73,81265.21,15.9,-0.25158,0.00012,24.40235]
[1778465874660,35.73,81265.21,15.9,-0.25158,0.00012,24.40235]
[1778465876973,35.73,81260.21,15.9,-0.25217,0.00012,24.43115]
[1778465877724,35.73,81262.23,15.9,-0.25194,0.00012,24.4199]
[1778465881628,35.73,81268.94,15.9,-0.25117,0.00012,24.38261]
[1778465881834,35.73,81268.94,15.9,-0.25117,0.00012,24.38261]
[1778465883001,35.73,81264.84,15.9,-0.25165,0.00012,24.40611]
[1778465885250,35.73,81263.15,15.9,-0.25186,0.00012,24.4161]
[1778465885887,35.73,81263.15,15.9,-0.25186,0.00012,24.4161]
[1778465887718,35.73,81262.47,15.9,-0.25195,0.00012,24.42035]
[1778465891631,35.74,81268.52,15.9,-0.25126,0.00012,24.38681]
[1778465897674,35.74,81269.81,15.9,-0.25113,0.00012,24.3808]
[1778465899883,35.74,81275.29,15.9,-0.25051,0.00012,24.35033]
[1778465903833,35.75,81275.63,15.9,-0.25049,0.00012,24.34948]
[1778465908892,35.75,81281.08,15.9,-0.24988,0.00012,24.31979]
[1778465911531,35.75,81285.99,15.9,-0.24933,0.00012,24.2927]
[1778465911632,35.76,81285.99,15.9,-0.24931,0.00012,24.28929]
[1778465913144,35.76,81285.98,15.9,-0.24932,0.00012,24.28959]
[1778465913228,35.76,81285.98,15.9,-0.24932,0.00012,24.28959]
[1778465914014,35.76,81283.52,15.9,-0.24961,0.00012,24.30386]
[1778465914259,35.76,81283.52,15.9,-0.24961,0.00012,24.30386]
[1778465914927,35.76,81283.52,15.9,-0.24961,0.00012,24.30386]
[1778465914987,35.76,81264.44,15.9,-0.25183,0.00012,24.41254]
[1778465920316,35.76,81261.54,15.9,-0.25219,0.00012,24.43005]
[1778465923913,35.76,81265.09,15.9,-0.25178,0.00012,24.4103]
[1778465924531,35.76,81265.97,15.9,-0.25169,0.00012,24.4055]
[1778465930386,35.77,81265.03,15.9,-0.25181,0.00012,24.4117]
[1778465934070,35.77,81264.98,15.9,-0.25182,0.00012,24.41217]
[1778465934931,35.77,81267.49,15.9,-0.25153,0.00012,24.39805]
[1778465940784,35.77,81267.33,15.9,-0.25156,0.00012,24.39947]
[1778465941382,35.77,81266.23,15.9,-0.25169,0.00012,24.40591]
[1778465941466,35.77,81266.23,15.9,-0.25169,0.00012,24.40591]
[1778465941501,35.77,81266.23,15.9,-0.25169,0.00012,24.40591]
[1778465943704,35.77,81252.5,15.9,-0.2533,0.00012,24.48375]
[1778465949522,35.77,81252.55,15.9,-0.25331,0.00012,24.4841]
[1778465952187,35.77,81258.39,15.9,-0.25263,0.00012,24.45132]
[1778465955068,35.77,81260.39,15.9,-0.2524,0.00012,24.44021]
[1778465955452,35.77,81260.44,15.9,-0.25239,0.00012,24.43999]
[1778465956825,35.77,81266.63,15.9,-0.25167,0.00012,24.40502]
[1778465957791,35.78,81266.96,15.9,-0.25164,0.00012,24.40326]
[1778465963783,35.78,81266.55,15.9,-0.2517,0.00012,24.40623]
[1778465967615,35.78,81268.91,15.9,-0.25143,0.00012,24.39334]
[1778465969895,35.78,81269.03,15.9,-0.25142,0.00012,24.39293]
[1778465970072,35.78,81269.03,15.9,-0.25142,0.00012,24.39293]
[1778465970057,35.78,81273.56,15.9,-0.2509,0.00012,24.36737]
[1778465970496,35.78,81273.56,15.9,-0.2509,0.00012,24.36737]
[1778465970875,35.78,81287.86,15.9,-0.24924,0.00012,24.28616]
[1778465971532,35.78,81287.86,15.9,-0.24924,0.00012,24.28616]
[1778465973369,35.78,81288.95,15.9,-0.2491,0.00012,24.2766]
[1778465974904,35.78,81289.94,15.9,-0.24899,0.00012,24.27111]
[1778465980850,35.79,81289.11,15.9,-0.24912,0.00012,24.27751]
[1778465985885,35.79,81278.68,15.9,-0.25035,0.00012,24.33791]
[1778465986811,35.79,81278.68,15.9,-0.25035,0.00012,24.33791]
[1778465987799,35.79,81276.65,15.9,-0.25059,0.00012,24.34959]
[1778465994950,35.8,81276.66,15.9,-0.2506,0.00012,24.35051]
[1778465995166,35.8,81276.66,15.9,-0.2506,0.00012,24.35051]
[1778466000703,35.8,81276.29,15.9,-0.25066,0.00012,24.3531]
[1778466000786,35.8,81276.29,15.9,-0.25066,0.00012,24.3531]
[1778466002068,35.8,81273.31,15.9,-0.25101,0.00012,24.37026]
[1778466007383,35.8,81271.06,15.9,-0.25128,0.00012,24.38358]
[1778466007449,35.8,81271.06,15.9,-0.25128,0.00012,24.38358]
[1778466012967,35.8,81267.89,15.9,-0.25165,0.00012,24.40185]
[1778466018113,35.8,81267.35,15.9,-0.25173,0.00012,24.4053]
[1778466020184,35.8,81268.0,15.9,-0.25165,0.00012,24.40169]
[1778466022377,35.8,81267.15,15.9,-0.25175,0.00012,24.40674]
[1778466029191,35.81,81267.48,15.9,-0.25173,0.00012,24.40537]
[1778466033399,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466033565,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466033635,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466033834,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466033909,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466033922,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466034065,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466034111,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466034200,35.81,81267.64,15.9,-0.25169,0.00012,24.40093]
[1778466034133,35.81,81267.64,15.9,-0.25169,0.00012,24.40106]
[1778466034317,35.81,81267.64,15.9,-0.25169,0.00012,24.40106]
[1778466034557,35.81,81267.64,15.9,-0.25169,0.00012,24.40106]
[1778466034935,35.81,81267.64,15.9,-0.25169,0.00012,24.40106]
[1778466035130,35.81,81267.64,15.9,-0.25169,0.00012,24.40106]
[1778466035154,35.81,81228.22,15.9,-0.2563,0.00012,24.62269]
[1778466035721,35.81,81228.22,15.9,-0.2563,0.00012,24.62269]
[1778466035820,35.81,81207.67,15.9,-0.25873,0.00012,24.73724]
[1778466036390,35.81,81207.67,15.9,-0.25873,0.00012,24.73724]
[1778466037227,35.81,81207.06,15.9,-0.2588,0.00012,24.74051]
[1778466038392,35.81,81205.58,15.9,-0.25897,0.00012,24.7486]
[1778466041320,35.81,81214.38,15.9,-0.25793,0.00012,24.69944]
[1778466042369,35.81,81214.51,15.9,-0.25791,0.00012,24.69866]
[1778466042557,35.81,81214.51,15.9,-0.25791,0.00012,24.69866]
[1778466043340,35.8,81214.58,15.9,-0.2579,0.00012,24.69821]
[1778466044783,35.8,81218.48,15.9,-0.25744,0.00012,24.67647]
[1778466047665,35.8,81219.37,15.9,-0.25733,0.00012,24.67143]
[1778466049038,35.8,81226.49,15.9,-0.25649,0.00012,24.63172]
[1778466049642,35.8,81226.58,15.9,-0.25648,0.00012,24.63124]
[1778466050540,35.8,81226.89,15.9,-0.25645,0.00012,24.62954]
[1778466053211,35.8,81237.04,15.9,-0.25526,0.00012,24.57284]
[1778466053219,35.8,81237.04,15.9,-0.25526,0.00012,24.57284]
[1778466060793,35.81,81229.77,15.9,-0.25612,0.00012,24.61401]
[1778466063307,35.81,81229.87,15.9,-0.25611,0.00012,24.61362]
[1778466068122,35.81,81230.55,15.9,-0.25604,0.00012,24.60998]
[1778466068149,35.81,81230.93,15.9,-0.25599,0.00012,24.6079]
[1778466068414,35.81,81230.93,15.9,-0.25599,0.00012,24.6079]
[1778466068473,35.81,81232.81,15.9,-0.25577,0.00012,24.59738]
[1778466073508,35.81,81233.58,15.9,-0.25569,0.00012,24.59331]
[1778466075232,35.81,81233.58,15.9,-0.25569,0.00012,24.59331]
[1778466075305,35.81,81233.55,15.9,-0.25569,0.00012,24.59354]
[1778466075403,35.81,81233.55,15.9,-0.25569,0.00012,24.59354]
[1778466075517,35.81,81233.55,15.9,-0.25569,0.00012,24.59354]
[1778466075572,35.81,81233.55,15.9,-0.25569,0.00012,24.59354]
[1778466081073,35.81,81238.09,15.9,-0.25517,0.00012,24.56856]
[1778466086599,35.81,81241.5,15.9,-0.25478,0.00012,24.55015]
[1778466090484,35.81,81240.38,15.9,-0.25492,0.00012,24.55674]
[1778466094694,35.82,81239.96,15.9,-0.25495,0.00012,24.55575]
[1778466100697,35.82,81239.89,15.9,-0.25497,0.00012,24.55661]
[1778466104094,35.82,81237.66,15.9,-0.25523,0.00012,24.56923]
[1778466104406,35.82,81231.84,15.9,-0.25592,0.00012,24.60184]
[1778466104432,35.82,81231.84,15.9,-0.25592,0.00012,24.60184]
[1778466104493,35.82,81231.84,15.9,-0.25592,0.00012,24.60184]
[1778466104822,35.82,81231.84,15.9,-0.25592,0.00012,24.60184]
[1778466105011,35.82,81231.84,15.9,-0.25592,0.00012,24.60184]
[1778466105060,35.82,81211.65,15.9,-0.2583,0.00012,24.71438]
[1778466108007,35.82,81207.45,15.9,-0.25879,0.00012,24.7376]
[1778466114214,35.82,81214.61,15.9,-0.25794,0.00012,24.69767]
[1778466117777,35.82,81212.98,15.9,-0.25813,0.00012,24.70669]
[1778466117801,35.82,81212.98,15.9,-0.25813,0.00012,24.70669]
[1778466118086,35.82,81212.98,15.9,-0.25813,0.00012,24.70669]
[1778466118361,35.82,81214.45,15.9,-0.25796,0.00012,24.69851]
[1778466118829,35.82,81223.99,15.9,-0.25684,0.00012,24.64541]
[1778466119613,35.82,81223.99,15.9,-0.25684,0.00012,24.64541]
[1778466121790,35.82,81224.03,15.9,-0.25683,0.00012,24.64521]
[1778466122768,35.82,81223.22,15.9,-0.25693,0.00012,24.64969]
[1778466123513,35.82,81228.55,15.9,-0.2563,0.00012,24.61999]
[1778466129157,35.82,81229.75,15.9,-0.25616,0.00012,24.61324]
[1778466134360,35.82,81230.01,15.9,-0.25613,0.00012,24.6117]
[1778466136869,35.82,81236.26,15.9,-0.25539,0.00012,24.57672]
[1778466137266,35.82,81236.26,15.9,-0.25539,0.00012,24.57672]
[1778466136956,35.82,81238.1,15.9,-0.25518,0.00012,24.56644]
[1778466137629,35.82,81238.1,15.9,-0.25518,0.00012,24.56644]
[1778466142998,35.82,81237.54,15.9,-0.25524,0.00012,24.56966]
[1778466147486,35.82,81237.23,15.9,-0.25528,0.00012,24.57145]
[1778466147725,35.82,81237.23,15.9,-0.25528,0.00012,24.57145]
[1778466147882,35.82,81237.23,15.9,-0.25528,0.00012,24.57145]
[1778466148087,35.82,81225.49,15.9,-0.25666,0.00012,24.63708]
[1778466148617,35.82,81225.49,15.9,-0.25666,0.00012,24.63708]
[1778466150335,35.82,81215.1,15.9,-0.25789,0.00012,24.69496]
[1778466152642,35.82,81216.55,15.9,-0.25769,0.00012,24.68314]
[1778466155240,35.82,81226.98,15.9,-0.25646,0.00012,24.62506]
[1778466163099,35.82,81220.45,15.9,-0.25724,0.00012,24.66165]
[1778466168193,35.82,81220.92,15.9,-0.25718,0.00012,24.65909]
[1778466171214,35.82,81210.07,15.9,-0.25846,0.00012,24.71936]
[1778466172787,35.82,81209.5,15.9,-0.25853,0.00012,24.72246]
[1778466173052,35.82,81209.5,15.9,-0.25853,0.00012,24.72246]
[1778466173167,35.82,81209.5,15.9,-0.25853,0.00012,24.72246]
[1778466174319,35.82,81208.65,15.9,-0.25863,0.00012,24.72711]
[1778466174373,35.82,81207.11,15.9,-0.25881,0.00012,24.73558]
[1778466175066,35.82,81207.11,15.9,-0.25881,0.00012,24.73558]
[1778466175316,35.82,81207.11,15.9,-0.25881,0.00012,24.73558]
[1778466176069,35.82,81201.93,15.9,-0.25942,0.00012,24.76418]
[1778466176177,35.82,81201.93,15.9,-0.25942,0.00012,24.76418]
[1778466176286,35.82,81201.93,15.9,-0.25942,0.00012,24.76418]
[1778466176350,35.82,81201.93,15.9,-0.25942,0.00012,24.76418]
[1778466176249,35.82,81191.48,15.9,-0.26065,0.00012,24.82176]
[1778466177127,35.82,81191.48,15.9,-0.26065,0.00012,24.82176]
[1778466180670,35.81,81186.57,15.9,-0.26122,0.00012,24.84801]
[1778466181284,35.81,81174.87,15.9,-0.26261,0.00012,24.91202]
[1778466181719,35.81,81174.87,15.9,-0.26261,0.00012,24.91202]
[1778466181901,35.81,81174.87,15.9,-0.26261,0.00012,24.91202]
[1778466181966,35.81,81174.87,15.9,-0.26261,0.00012,24.91202]
[1778466181992,35.81,81174.87,15.9,-0.26261,0.00012,24.91202]
[1778466182087,35.81,81174.87,15.9,-0.26261,0.00012,24.91202]
[1778466182291,35.81,81167.22,15.9,-0.26352,0.00012,24.95358]
[1778466182816,35.81,81167.22,15.9,-0.26352,0.00012,24.95358]
[1778466182842,35.81,81167.22,15.9,-0.26352,0.00012,24.95358]
[1778466183308,35.81,81167.22,15.9,-0.26352,0.00012,24.95358]
[1778466183346,35.81,81167.22,15.9,-0.26352,0.00012,24.95358]
[1778466183587,35.81,81164.11,15.9,-0.26389,0.00012,24.97067]
[1778466187467,35.81,81153.91,15.9,-0.26511,0.00012,25.02642]
[1778466187482,35.81,81153.91,15.9,-0.26511,0.00012,25.02642]
[1778466187498,35.81,81153.91,15.9,-0.26511,0.00012,25.02642]
[1778466187533,35.81,81153.91,15.9,-0.26511,0.00012,25.02642]
[1778466187908,35.81,81153.91,15.9,-0.26511,0.00012,25.02642]
[1778466188257,35.81,81153.91,15.9,-0.26511,0.00012,25.02642]
[1778466188334,35.81,81137.27,15.9,-0.26711,0.00012,25.11658]
[1778466188439,35.81,81137.27,15.9,-0.26711,0.00012,25.11658]
[1778466190240,35.81,81134.6,15.9,-0.26743,0.00012,25.13092]
[1778466191635,35.81,81147.94,15.9,-0.26583,0.00012,25.05866]
[1778466193036,35.81,81148.02,15.9,-0.26582,0.00012,25.05819]
[1778466193293,35.81,81148.02,15.9,-0.26582,0.00012,25.05819]
[1778466193801,35.81,81145.98,15.9,-0.26606,0.00012,25.06924]
[1778466195065,35.81,81154.65,15.9,-0.26502,0.00012,25.02221]
[1778466196272,35.81,81161.86,15.9,-0.26416,0.00012,24.98296]
[1778466197013,35.81,81161.86,15.9,-0.26416,0.00012,24.983]
[1778466197388,35.81,81161.86,15.9,-0.26416,0.00012,24.983]
[1778466198174,35.81,81166.03,15.9,-0.26367,0.00012,24.96045]
[1778466198808,35.81,81183.08,15.9,-0.26163,0.00012,24.8669]
[1778466199762,35.81,81183.08,15.9,-0.26163,0.00012,24.8669]
[1778466199826,35.81,81183.08,15.9,-0.26163,0.00012,24.8669]
[1778466200170,35.81,81185.23,15.9,-0.26137,0.00012,24.855]
[1778466200638,35.81,81170.33,15.9,-0.26315,0.00012,24.93693]
[1778466202959,35.81,81169.09,15.9,-0.2633,0.00012,24.94371]
[1778466203461,35.81,81167.09,15.9,-0.26354,0.00012,24.95492]
[1778466204845,35.81,81166.69,15.9,-0.26359,0.00012,24.9571]
[1778466205050,35.81,81169.12,15.9,-0.26331,0.00012,24.94409]
[1778466205945,35.81,81178.74,15.9,-0.26216,0.00012,24.8912]
[1778466208933,35.81,81182.64,15.9,-0.26169,0.00012,24.86963]
[1778466211278,35.81,81186.26,15.9,-0.26125,0.00012,24.84943]
[1778466211282,35.81,81186.26,15.9,-0.26125,0.00012,24.84943]
[1778466211300,35.81,81186.26,15.9,-0.26125,0.00012,24.84943]
[1778466211486,35.81,81187.56,15.9,-0.26107,0.00012,24.83832]
[1778466213126,35.81,81192.25,15.9,-0.26051,0.00012,24.81231]
[1778466213228,35.81,81192.25,15.9,-0.26051,0.00012,24.81231]
[1778466213353,35.81,81192.25,15.9,-0.26051,0.00012,24.81231]
[1778466214240,35.81,81197.14,15.9,-0.25993,0.00012,24.78517]
[1778466214325,35.81,81197.14,15.9,-0.25993,0.00012,24.78517]
[1778466216310,35.81,81202.71,15.9,-0.25927,0.00012,24.75425]
[1778466217543,35.81,81206.89,15.9,-0.25877,0.00012,24.73083]
[1778466217566,35.81,81206.89,15.9,-0.25877,0.00012,24.73083]
[1778466218686,35.81,81207.15,15.9,-0.25873,0.00012,24.72933]
[1778466220844,35.81,81202.38,15.9,-0.2593,0.00012,24.75561]
[1778466223218,35.81,81203.43,15.9,-0.25917,0.00012,24.74963]
[1778466224965,35.81,81211.99,15.9,-0.25815,0.00012,24.70201]
[1778466227724,35.81,81219.29,15.9,-0.25729,0.00012,24.66136]
[1778466229125,35.81,81219.6,15.9,-0.25725,0.00012,24.65965]
[1778466229883,35.81,81219.96,15.9,-0.25721,0.00012,24.65767]
[1778466233890,35.81,81219.7,15.9,-0.25724,0.00012,24.6592]
[1778466237720,35.81,81219.69,15.9,-0.25725,0.00012,24.65934]
[1778466241523,35.81,81212.87,15.9,-0.25805,0.00012,24.69732]
[1778466246558,35.81,81210.43,15.9,-0.25834,0.00012,24.71077]
[1778466250387,35.81,81214.72,15.9,-0.25783,0.00012,24.68693]
[1778466254766,35.81,81217.76,15.9,-0.25748,0.00012,24.6701]
[1778466259902,35.81,81217.87,15.9,-0.25747,0.00012,24.66964]
[1778466259917,35.81,81217.87,15.9,-0.25747,0.00012,24.66964]
[1778466265452,35.81,81223.06,15.9,-0.25685,0.00012,24.64067]
[1778466273936,35.81,81226.68,15.9,-0.25641,0.00012,24.61679]
[1778466279243,35.81,81226.71,15.9,-0.2564,0.00012,24.61671]
[1778466279420,35.81,81226.71,15.9,-0.2564,0.00012,24.61671]
[1778466279462,35.81,81226.71,15.9,-0.2564,0.00012,24.61671]
[1778466279541,35.81,81226.71,15.9,-0.2564,0.00012,24.61673]
[1778466280072,35.81,81216.74,15.9,-0.25758,0.00012,24.67232]
[1778466282232,35.81,81212.14,15.9,-0.25812,0.00012,24.69794]
[1778466284387,35.81,81212.55,15.9,-0.25808,0.00012,24.6957]
[1778466288351,35.81,81212.13,15.9,-0.25813,0.00012,24.69815]
[1778466294077,35.81,81215.38,15.9,-0.25775,0.00012,24.68025]
[1778466297782,35.81,81215.79,15.9,-0.2577,0.00012,24.67805]
[1778466301307,35.81,81218.09,15.9,-0.25743,0.00012,24.66536]
[1778466301433,35.81,81218.09,15.9,-0.25743,0.00012,24.66536]
[1778466302870,35.81,81222.01,15.9,-0.25697,0.00012,24.64363]
[1778466304431,35.81,81226.98,15.9,-0.25639,0.00012,24.61598]
[1778466308381,35.81,81220.17,15.9,-0.2572,0.00012,24.65427]
[1778466309041,35.81,81220.17,15.9,-0.2572,0.00012,24.65433]
[1778466315224,35.81,81219.12,15.9,-0.25733,0.00012,24.66047]
[1778466321266,35.81,81219.86,15.9,-0.25724,0.00012,24.6565]
[1778466322194,35.81,81219.86,15.9,-0.25724,0.00012,24.6565]
[1778466323501,35.81,81219.88,15.9,-0.25724,0.00012,24.65641]
[1778466325905,35.81,81216.97,15.9,-0.25758,0.00012,24.67265]
[1778466327273,35.81,81213.06,15.9,-0.25805,0.00012,24.69439]
[1778466329328,35.81,81213.34,15.9,-0.25801,0.00012,24.6928]
[1778466329979,35.81,81215.48,15.9,-0.25776,0.00012,24.68089]
[1778466330571,35.81,81215.69,15.9,-0.25773,0.00012,24.67972]
[1778466332118,35.81,81215.8,15.9,-0.2577,0.00012,24.67539]
[1778466333204,35.81,81215.84,15.9,-0.2577,0.00012,24.67516]
[1778466339394,35.81,81216.19,15.9,-0.25765,0.00012,24.67318]
[1778466341992,35.81,81216.36,15.9,-0.25763,0.00012,24.67221]
[1778466343528,35.81,81216.42,15.9,-0.25763,0.00012,24.67187]
[1778466344161,35.81,81216.37,15.9,-0.25763,0.00012,24.67214]
[1778466345061,35.81,81214.48,15.9,-0.25785,0.00012,24.68264]
[1778466345109,35.81,81214.48,15.9,-0.25785,0.00012,24.68264]
[1778466345197,35.81,81214.48,15.9,-0.25785,0.00012,24.68264]
[1778466345244,35.81,81214.48,15.9,-0.25785,0.00012,24.68264]
[1778466345323,35.81,81214.48,15.9,-0.25785,0.00012,24.68264]
[1778466345536,35.81,81201.86,15.9,-0.25935,0.00012,24.7526]
[1778466345635,35.81,81201.86,15.9,-0.25935,0.00012,24.7526]
[1778466346069,35.81,81201.86,15.9,-0.25935,0.00012,24.7526]
[1778466346478,35.81,81190.59,15.9,-0.26068,0.00012,24.81473]
[1778466347497,35.81,81190.59,15.9,-0.26068,0.00012,24.81473]
[1778466347915,35.81,81189.31,15.9,-0.26083,0.00012,24.82162]
[1778466347980,35.81,81189.31,15.9,-0.26083,0.00012,24.82162]
[1778466348219,35.81,81189.31,15.9,-0.26083,0.00012,24.82162]
[1778466348492,35.81,81180.02,15.9,-0.26193,0.00012,24.87259]
[1778466349048,35.81,81180.02,15.9,-0.26193,0.00012,24.87259]
[1778466351902,35.81,81183.96,15.9,-0.26145,0.00012,24.85038]
[1778466357839,35.81,81181.51,15.9,-0.26172,0.00012,24.86299]
[1778466363725,35.8,81177.76,15.9,-0.26214,0.00012,24.88203]
[1778466369907,35.8,81173.43,15.9,-0.26262,0.00012,24.9042]
[1778466373336,35.79,81176.54,15.9,-0.26224,0.00012,24.88635]
[1778466373704,35.79,81176.56,15.9,-0.26222,0.00012,24.88575]
[1778466373827,35.79,81176.56,15.9,-0.26222,0.00012,24.88575]
[1778466375396,35.79,81181.51,15.9,-0.26163,0.00012,24.85832]
[1778466375517,35.79,81181.51,15.9,-0.26163,0.00012,24.85832]
[1778466375572,35.79,81197.98,15.9,-0.25967,0.00012,24.76729]
[1778466379017,35.79,81199.15,15.9,-0.25952,0.00012,24.76061]
[1778466379991,35.79,81199.82,15.9,-0.25944,0.00012,24.75668]
[1778466380535,35.79,81199.82,15.9,-0.25944,0.00012,24.75668]
[1778466384159,35.79,81200.46,15.9,-0.25936,0.00012,24.75276]
[1778466390610,35.78,81206.22,15.9,-0.25867,0.00012,24.72047]
[1778466391648,35.78,81206.58,15.9,-0.25862,0.00012,24.71842]
[1778466392829,35.78,81207.66,15.9,-0.25847,0.00012,24.70862]
[1778466393372,35.78,81207.66,15.9,-0.25847,0.00012,24.70862]
[1778466395534,35.78,81206.85,15.9,-0.25857,0.00012,24.71305]
[1778466397150,35.78,81210.22,15.9,-0.25817,0.00012,24.69427]
[1778466402582,35.78,81212.95,15.9,-0.25785,0.00012,24.67907]
[1778466402640,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466402672,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466402712,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466402800,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466403114,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466403122,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466403604,35.78,81212.97,15.9,-0.25784,0.00012,24.67897]
[1778466404068,35.78,81207.77,15.9,-0.25846,0.00012,24.70788]
[1778466404188,35.78,81207.77,15.9,-0.25846,0.00012,24.70788]
[1778466404486,35.78,81207.77,15.9,-0.25846,0.00012,24.70788]
[1778466404535,35.78,81190.81,15.9,-0.26047,0.00012,24.80181]
[1778466406344,35.78,81186.96,15.9,-0.26093,0.00012,24.82299]
[1778466406404,35.78,81186.96,15.9,-0.26093,0.00012,24.82299]
[1778466407844,35.78,81187.8,15.9,-0.26082,0.00012,24.81819]
[1778466408781,35.78,81188.74,15.9,-0.26071,0.00012,24.81293]
[1778466411916,35.78,81190.36,15.9,-0.26051,0.00012,24.80364]
[1778466413660,35.78,81190.59,15.9,-0.26048,0.00012,24.80211]
[1778466418997,35.78,81188.31,15.9,-0.26073,0.00012,24.81387]
[1778466422850,35.78,81188.32,15.9,-0.26072,0.00012,24.81339]
[1778466425652,35.77,81188.02,15.9,-0.26075,0.00012,24.81476]
[1778466425789,35.77,81187.89,15.9,-0.26076,0.00012,24.81534]
[1778466429610,35.77,81195.35,15.9,-0.25987,0.00012,24.77379]
[1778466435109,35.77,81189.61,15.9,-0.26054,0.00012,24.80477]
[1778466440144,35.77,81187.17,15.9,-0.26081,0.00012,24.81757]
[1778466441998,35.77,81185.98,15.9,-0.26095,0.00012,24.82398]
[1778466442514,35.77,81185.98,15.9,-0.26095,0.00012,24.82398]
[1778466444982,35.77,81176.15,15.9,-0.26211,0.00012,24.87752]
[1778466449199,35.76,81177.26,15.9,-0.26196,0.00012,24.87057]
[1778466450867,35.76,81188.35,15.9,-0.26063,0.00012,24.8091]
[1778466452104,35.76,81188.83,15.9,-0.26055,0.00012,24.8026]
[1778466457264,35.76,81191.81,15.9,-0.26018,0.00012,24.78537]
[1778466461737,35.76,81190.61,15.9,-0.26032,0.00012,24.79153]
[1778466467336,35.75,81193.09,15.9,-0.26001,0.00012,24.77711]
[1778466469600,35.75,81193.22,15.9,-0.25999,0.00012,24.77629]
[1778466471140,35.75,81200.11,15.9,-0.25917,0.00012,24.73792]
[1778466471604,35.75,81200.11,15.9,-0.25917,0.00012,24.73792]
[1778466477406,35.75,81199.79,15.9,-0.2592,0.00012,24.73923]
[1778466478992,35.75,81200.24,15.9,-0.25914,0.00012,24.73667]
[1778466479043,35.75,81200.24,15.9,-0.25914,0.00012,24.73667]
[1778466479056,35.75,81200.24,15.9,-0.25914,0.00012,24.73667]
[1778466479155,35.75,81200.24,15.9,-0.25914,0.00012,24.73667]
[1778466479443,35.75,81200.24,15.9,-0.25914,0.00012,24.73667]
[1778466479983,35.75,81206.22,15.9,-0.25843,0.00012,24.7034]
[1778466481523,35.75,81213.19,15.9,-0.25761,0.00012,24.66457]
[1778466481572,35.75,81214.08,15.9,-0.2575,0.00012,24.65962]
[1778466482564,35.75,81214.08,15.9,-0.2575,0.00012,24.65962]
[1778466482629,35.75,81213.49,15.9,-0.25757,0.00012,24.66284]
[1778466485053,35.75,81213.62,15.9,-0.25755,0.00012,24.66214]
[1778466485160,35.75,81213.62,15.9,-0.25755,0.00012,24.66214]
[1778466485172,35.75,81213.62,15.9,-0.25755,0.00012,24.66214]
[1778466485254,35.75,81213.62,15.9,-0.25755,0.00012,24.66214]
[1778466487005,35.75,81204.64,15.9,-0.25862,0.00012,24.71213]
[1778466488879,35.75,81201.97,15.9,-0.25893,0.00012,24.72686]
[1778466490060,35.75,81201.43,15.9,-0.25899,0.00012,24.72981]
[1778466490557,35.75,81201.43,15.9,-0.25899,0.00012,24.72981]
[1778466490754,35.75,81200.87,15.9,-0.25906,0.00012,24.73286]
[1778466493373,35.75,81196.18,15.9,-0.25961,0.00012,24.75872]
[1778466499560,35.75,81196.92,15.9,-0.25951,0.00012,24.75408]
[1778466499904,35.75,81196.92,15.9,-0.25951,0.00012,24.75408]
[1778466502162,35.75,81202.5,15.9,-0.25885,0.00012,24.723]
[1778466505702,35.75,81203.22,15.9,-0.25876,0.00012,24.71891]
[1778466506060,35.74,81203.23,15.9,-0.25876,0.00012,24.71877]
[1778466506101,35.74,81203.23,15.9,-0.25876,0.00012,24.71877]
[1778466507953,35.74,81215.1,15.9,-0.25735,0.00012,24.65268]
[1778466508842,35.74,81215.6,15.9,-0.2573,0.00012,24.64993]
[1778466509225,35.74,81215.6,15.9,-0.2573,0.00012,24.64993]
[1778466509514,35.74,81215.6,15.9,-0.2573,0.00012,24.64993]
[1778466510673,35.75,81215.42,15.9,-0.25732,0.00012,24.65098]
[1778466511982,35.75,81212.39,15.9,-0.25766,0.00012,24.66424]
[1778466517094,35.75,81214.43,15.9,-0.25742,0.00012,24.653]
[1778466521714,35.75,81224.79,15.9,-0.2562,0.00012,24.59543]
[1778466526745,35.75,81222.02,15.9,-0.25653,0.00012,24.61122]
[1778466532893,35.75,81221.98,15.9,-0.25655,0.00012,24.61209]
[1778466535589,35.75,81222.56,15.9,-0.25649,0.00012,24.60913]
[1778466538592,35.75,81232.03,15.9,-0.25538,0.00012,24.55646]
[1778466539935,35.75,81232.49,15.9,-0.25533,0.00012,24.55418]
[1778466543134,35.75,81226.0,15.9,-0.2561,0.00012,24.59084]
[1778466543403,35.75,81226.0,15.9,-0.2561,0.00012,24.59084]
[1778466543410,35.76,81220.59,15.9,-0.25675,0.00012,24.62134]
[1778466544727,35.76,81220.59,15.9,-0.25675,0.00012,24.62134]
[1778466551664,35.76,81221.9,15.9,-0.25659,0.00012,24.614]
[1778466551676,35.76,81221.9,15.9,-0.25659,0.00012,24.614]
[1778466551716,35.76,81221.9,15.9,-0.25659,0.00012,24.61401]
[1778466557972,35.76,81225.8,15.9,-0.25614,0.00012,24.59248]
[1778466561174,35.76,81226.13,15.9,-0.2561,0.00012,24.59074]
[1778466563385,35.76,81225.55,15.9,-0.25617,0.00012,24.5941]
[1778466563387,35.76,81225.55,15.9,-0.25617,0.00012,24.5941]
[1778466563468,35.76,81225.56,15.9,-0.25617,0.00012,24.59409]
[1778466569050,35.76,81229.1,15.9,-0.25576,0.00012,24.57458]
[1778466571827,35.76,81228.85,15.9,-0.25579,0.00012,24.57604]
[1778466572071,35.76,81227.75,15.9,-0.2559,0.00012,24.5786]
[1778466573151,35.76,81227.75,15.9,-0.2559,0.00012,24.5786]
[1778466579120,35.76,81230.74,15.9,-0.25556,0.00012,24.56228]
[1778466582795,35.76,81236.05,15.9,-0.25494,0.00012,24.53266]
[1778466583752,35.76,81236.68,15.9,-0.25486,0.00012,24.52925]
[1778466583754,35.76,81236.68,15.9,-0.25486,0.00012,24.52925]
[1778466584155,35.76,81237.67,15.9,-0.25475,0.00012,24.52392]
[1778466584873,35.76,81237.67,15.9,-0.25475,0.00012,24.52392]
[1778466589792,35.76,81238.84,15.9,-0.25463,0.00012,24.51781]
[1778466596534,35.77,81237.95,15.9,-0.25474,0.00012,24.52354]
[1778466596593,35.77,81237.31,15.9,-0.25482,0.00012,24.52723]
[1778466597011,35.77,81237.31,15.9,-0.25482,0.00012,24.52723]
[1778466601381,35.77,81227.96,15.9,-0.25593,0.00012,24.57997]
[1778466608323,35.77,81225.83,15.9,-0.25618,0.00012,24.59223]
[1778466612946,35.77,81224.28,15.9,-0.25637,0.00012,24.60106]
[1778466618710,35.77,81225.48,15.9,-0.25623,0.00012,24.59452]
[1778466624435,35.77,81224.87,15.9,-0.25631,0.00012,24.59822]
[1778466627456,35.77,81234.81,15.9,-0.25514,0.00012,24.54269]
[1778466629542,35.77,81236.02,15.9,-0.255,0.00012,24.536]
[1778466629744,35.77,81236.02,15.9,-0.255,0.00012,24.536]
[1778466629769,35.77,81236.02,15.9,-0.255,0.00012,24.536]
[1778466629797,35.77,81236.02,15.9,-0.255,0.00012,24.536]
[1778466629847,35.77,81236.02,15.9,-0.255,0.00012,24.536]
[1778466629855,35.77,81236.02,15.9,-0.255,0.00012,24.536]
[1778466629841,35.77,81236.51,15.9,-0.25495,0.00012,24.53336]
[1778466630083,35.77,81236.51,15.9,-0.25495,0.00012,24.53336]
[1778466635512,35.78,81241.35,15.9,-0.25437,0.00012,24.50309]
[1778466640084,35.78,81244.38,15.9,-0.25402,0.00012,24.4865]
[1778466640939,35.78,81246.56,15.9,-0.25377,0.00012,24.47436]
[1778466641314,35.78,81246.56,15.9,-0.25377,0.00012,24.47436]
[1778466641318,35.78,81246.56,15.9,-0.25377,0.00012,24.47436]
[1778466641352,35.78,81246.56,15.9,-0.25377,0.00012,24.47436]
[1778466641850,35.78,81246.56,15.9,-0.25377,0.00012,24.47436]
[1778466641554,35.78,81253.02,15.9,-0.25302,0.00012,24.43808]
[1778466641958,35.78,81253.02,15.9,-0.25302,0.00012,24.43808]
[1778466642807,35.78,81253.02,15.9,-0.25302,0.00012,24.43808]
[1778466642880,35.78,81253.02,15.9,-0.25302,0.00012,24.43808]
[1778466642895,35.78,81259.69,15.9,-0.25224,0.00012,24.40048]
[1778466642904,35.78,81259.69,15.9,-0.25224,0.00012,24.40048]
[1778466642949,35.78,81259.69,15.9,-0.25224,0.00012,24.40048]
[1778466642961,35.78,81259.69,15.9,-0.25224,0.00012,24.40048]
[1778466643068,35.78,81259.69,15.9,-0.25224,0.00012,24.40048]
[1778466646888,35.78,81266.27,15.9,-0.25148,0.00012,24.36385]
[1778466648790,35.78,81265.03,15.9,-0.25163,0.00012,24.37103]
[1778466651540,35.78,81263.23,15.9,-0.25185,0.00012,24.38163]
[1778466653354,35.78,81262.41,15.9,-0.25195,0.00012,24.38651]
[1778466653638,35.78,81262.46,15.9,-0.25195,0.00012,24.38633]
[1778466658679,35.79,81263.33,15.9,-0.25186,0.00012,24.38201]
[1778466663714,35.79,81262.84,15.9,-0.25192,0.00012,24.38533]
[1778466666748,35.79,81262.57,15.9,-0.25196,0.00012,24.38708]
[1778466666911,35.79,81262.57,15.9,-0.25196,0.00012,24.38708]
[1778466667746,35.79,81246.3,15.9,-0.25387,0.00012,24.4791]
[1778466669792,35.79,81249.68,15.9,-0.25347,0.00012,24.46015]
[1778466671710,35.79,81252.49,15.9,-0.25315,0.00012,24.44451]
[1778466673351,35.79,81243.25,15.9,-0.25423,0.00012,24.49673]
[1778466677694,35.79,81238.89,15.9,-0.25475,0.00012,24.52141]
[1778466679216,35.79,81238.95,15.9,-0.25474,0.00012,24.52115]
[1778466682074,35.79,81246.44,15.9,-0.25387,0.00012,24.47924]
[1778466687886,35.79,81252.12,15.9,-0.25322,0.00012,24.44784]
[1778466692513,35.8,81247.98,15.9,-0.25369,0.00012,24.46789]
[1778466692624,35.8,81247.98,15.9,-0.25369,0.00012,24.46789]
[1778466692873,35.8,81247.98,15.9,-0.25369,0.00012,24.46789]
[1778466692921,35.8,81238.6,15.9,-0.25479,0.00012,24.52071]
[1778466693745,35.8,81238.6,15.9,-0.25479,0.00012,24.52071]
[1778466695488,35.8,81236.18,15.9,-0.25508,0.00012,24.53441]
[1778466698872,35.8,81237.27,15.9,-0.25495,0.00012,24.52834]
[1778466699069,35.8,81236.88,15.9,-0.25499,0.00012,24.53055]
[1778466702557,35.8,81227.97,15.9,-0.25604,0.00012,24.58051]
[1778466702711,35.8,81230.16,15.9,-0.25578,0.00012,24.5682]
[1778466703248,35.8,81230.16,15.9,-0.25578,0.00012,24.5682]
[1778466703249,35.8,81230.16,15.9,-0.25578,0.00012,24.5682]
[1778466704084,35.8,81229.67,15.9,-0.25584,0.00012,24.57102]
[1778466704158,35.8,81229.67,15.9,-0.25584,0.00012,24.57102]
[1778466704505,35.8,81229.67,15.9,-0.25584,0.00012,24.57102]
[1778466704873,35.8,81229.67,15.9,-0.25584,0.00012,24.57102]
[1778466704888,35.8,81208.79,15.9,-0.25831,0.00012,24.68747]
[1778466705641,35.8,81208.79,15.9,-0.25831,0.00012,24.68747]
[1778466705852,35.8,81208.79,15.9,-0.25831,0.00012,24.68747]
[1778466705921,35.8,81208.79,15.9,-0.25831,0.00012,24.68747]
[1778466706517,35.8,81200.13,15.9,-0.25933,0.00012,24.73543]
[1778466706554,35.8,81200.13,15.9,-0.25933,0.00012,24.73543]
[1778466707068,35.8,81194.32,15.9,-0.26002,0.00012,24.76746]
[1778466709094,35.8,81190.68,15.9,-0.26045,0.00012,24.78742]
[1778466709096,35.8,81190.68,15.9,-0.26045,0.00012,24.78742]
[1778466709982,35.8,81191.1,15.9,-0.26039,0.00012,24.78478]
[1778466710633,35.8,81191.1,15.9,-0.26039,0.00012,24.78478]
[1778466712099,35.79,81190.13,15.9,-0.2605,0.00012,24.78997]
[1778466713132,35.79,81188.08,15.9,-0.26074,0.00012,24.80095]
[1778466718601,35.79,81181.99,15.9,-0.26144,0.00012,24.83346]
[1778466722286,35.79,81185.21,15.9,-0.26104,0.00012,24.8149]
[1778466722464,35.79,81185.21,15.9,-0.26104,0.00012,24.8149]
[1778466726466,35.78,81175.84,15.9,-0.26214,0.00012,24.86564]
[1778466731908,35.78,81181.9,15.9,-0.2614,0.00012,24.83125]
[1778466734260,35.78,81176.64,15.9,-0.26201,0.00012,24.85956]
[1778466734757,35.78,81176.64,15.9,-0.26201,0.00012,24.85956]
[1778466734951,35.78,81176.64,15.9,-0.26201,0.00012,24.85956]
[1778466738918,35.77,81167.84,15.9,-0.26305,0.00012,24.90708]
[1778466739025,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739237,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739283,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739331,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739413,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739541,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739759,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739804,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739856,35.77,81168.08,15.9,-0.26302,0.00012,24.90556]
[1778466739864,35.77,81150.33,15.9,-0.26514,0.00012,25.00225]
[1778466740259,35.77,81140.09,15.9,-0.26637,0.00012,25.05791]
[1778466742396,35.77,81149.08,15.9,-0.26529,0.00012,25.00912]
[1778466742774,35.77,81149.08,15.9,-0.26529,0.00012,25.00912]
[1778466742796,35.77,81149.08,15.9,-0.26529,0.00012,25.00912]
[1778466743320,35.77,81150.15,15.9,-0.26516,0.00012,25.00336]
[1778466749259,35.77,81143.76,15.9,-0.26593,0.00012,25.03833]
[1778466749313,35.77,81143.76,15.9,-0.26593,0.00012,25.03833]
[1778466749423,35.77,81143.76,15.9,-0.26593,0.00012,25.03833]
[1778466749442,35.77,81143.76,15.9,-0.26593,0.00012,25.03833]
[1778466750915,35.77,81142.9,15.9,-0.26604,0.00012,25.04303]
[1778466751233,35.77,81133.84,15.9,-0.26713,0.00012,25.09211]
[1778466751372,35.77,81133.84,15.9,-0.26713,0.00012,25.09211]
[1778466751517,35.77,81133.84,15.9,-0.26713,0.00012,25.09211]
[1778466752704,35.77,81128.44,15.9,-0.26776,0.00012,25.11756]
[1778466752809,35.77,81128.44,15.9,-0.26776,0.00012,25.11756]
[1778466752881,35.77,81128.44,15.9,-0.26776,0.00012,25.11756]
[1778466752930,35.77,81128.44,15.9,-0.26776,0.00012,25.11756]
[1778466753363,35.77,81115.77,15.9,-0.26929,0.00012,25.1856]
[1778466755228,35.77,81115.07,15.9,-0.26937,0.00012,25.18923]
[1778466755306,35.77,81115.07,15.9,-0.26937,0.00012,25.18923]
[1778466755551,35.77,81115.07,15.9,-0.26937,0.00012,25.18923]
[1778466761544,35.77,81114.62,15.9,-0.26941,0.00012,25.19083]
[1778466762863,35.77,81114.94,15.9,-0.26937,0.00012,25.18898]
[1778466768469,35.77,81123.81,15.9,-0.26828,0.00012,25.14062]
[1778466773504,35.76,81115.62,15.9,-0.26926,0.00012,25.18404]
[1778466775203,35.76,81114.38,15.9,-0.2694,0.00012,25.19056]
[1778466775298,35.76,81114.38,15.9,-0.2694,0.00012,25.19056]
[1778466776859,35.76,81112.25,15.9,-0.26966,0.00012,25.20184]
[1778466777287,35.76,81111.1,15.9,-0.26979,0.00012,25.20786]
[1778466778237,35.76,81111.58,15.9,-0.26973,0.00012,25.20513]
[1778466781843,35.76,81123.69,15.9,-0.26826,0.00012,25.13969]
[1778466781991,35.76,81123.69,15.9,-0.26826,0.00012,25.13969]
[1778466781993,35.76,81123.69,15.9,-0.26826,0.00012,25.13969]
[1778466786598,35.76,81136.71,15.9,-0.26668,0.00012,25.06905]
[1778466789938,35.76,81137.71,15.9,-0.26656,0.00012,25.06362]
[1778466790933,35.76,81148.36,15.9,-0.26528,0.00012,25.00582]
[1778466792720,35.76,81156.73,15.9,-0.26428,0.00012,24.96029]
[1778466792818,35.76,81157.93,15.9,-0.26414,0.00012,24.95385]
[1778466794454,35.76,81158.82,15.9,-0.26403,0.00012,24.9488]
[1778466797461,35.76,81161.58,15.9,-0.26368,0.00012,24.93319]
[1778466797675,35.76,81159.25,15.9,-0.26396,0.00012,24.94576]
[1778466800696,35.76,81146.69,15.9,-0.26547,0.00012,25.01455]
[1778466801252,35.76,81146.69,15.9,-0.26547,0.00012,25.01455]
[1778466804865,35.76,81146.38,15.9,-0.26552,0.00012,25.01643]
[1778466806933,35.76,81136.58,15.9,-0.2667,0.00012,25.06977]
[1778466810000,35.76,81133.45,15.9,-0.26708,0.00012,25.08671]
[1778466812008,35.76,81139.0,15.9,-0.26641,0.00012,25.05668]
[1778466817816,35.76,81141.22,15.9,-0.26612,0.00012,25.0412]
[1778466822853,35.76,81137.53,15.9,-0.26657,0.00012,25.06132]
[1778466825553,35.76,81138.4,15.9,-0.26647,0.00012,25.05665]
[1778466829336,35.76,81138.9,15.9,-0.26641,0.00012,25.05403]
[1778466833225,35.76,81148.27,15.9,-0.26529,0.00012,25.00344]
[1778466838591,35.76,81146.76,15.9,-0.26548,0.00012,25.01213]
[1778466839186,35.76,81148.93,15.9,-0.26522,0.00012,25.00041]
[1778466839188,35.76,81148.93,15.9,-0.26522,0.00012,25.00041]
[1778466839268,35.76,81148.93,15.9,-0.26522,0.00012,25.00041]
[1778466839872,35.76,81148.93,15.9,-0.26522,0.00012,25.00041]
[1778466843168,35.77,81144.57,15.9,-0.26575,0.00012,25.02454]
[1778466846484,35.77,81143.41,15.9,-0.2659,0.00012,25.03105]
[1778466848305,35.77,81147.23,15.9,-0.26544,0.00012,25.01046]
[1778466849036,35.77,81148.73,15.9,-0.26526,0.00012,25.0024]
[1778466854071,35.77,81155.88,15.9,-0.26439,0.00012,24.96265]
[1778466856343,35.76,81163.65,15.9,-0.26345,0.00012,24.91996]
[1778466856483,35.76,81163.65,15.9,-0.26345,0.00012,24.91996]
[1778466856503,35.76,81163.65,15.9,-0.26345,0.00012,24.91996]
[1778466857092,35.76,81178.67,15.9,-0.26166,0.00012,24.83749]
[1778466857999,35.76,81178.67,15.9,-0.26166,0.00012,24.83749]
[1778466859233,35.76,81172.43,15.9,-0.2624,0.00012,24.87156]
[1778466860339,35.76,81166.19,15.9,-0.26314,0.00012,24.90574]
[1778466865417,35.76,81160.64,15.9,-0.2638,0.00012,24.93576]
[1778466865517,35.76,81160.71,15.9,-0.26379,0.00012,24.93518]
[1778466869132,35.76,81160.48,15.9,-0.26382,0.00012,24.93679]
[1778466874717,35.77,81157.89,15.9,-0.26413,0.00012,24.94809]
[1778466875219,35.77,81147.77,15.9,-0.26535,0.00012,25.00354]
[1778466880168,35.77,81144.6,15.9,-0.26574,0.00012,25.02118]
[1778466880185,35.77,81144.6,15.9,-0.26574,0.00012,25.02118]
[1778466880315,35.77,81144.6,15.9,-0.26574,0.00012,25.02118]
[1778466885498,35.77,81145.53,15.9,-0.26564,0.00012,25.01663]
[1778466885573,35.77,81146.96,15.9,-0.26547,0.00012,25.00896]
[1778466890984,35.77,81153.28,15.9,-0.26469,0.00012,24.97341]
[1778466896540,35.76,81155.02,15.9,-0.26444,0.00012,24.96226]
[1778466901402,35.75,81166.74,15.9,-0.26301,0.00012,24.89666]
[1778466903059,35.75,81166.74,15.9,-0.26301,0.00012,24.89666]
[1778466908451,35.75,81170.79,15.9,-0.26249,0.00012,24.8731]
[1778466913486,35.75,81163.55,15.9,-0.26334,0.00012,24.91172]
[1778466918150,35.74,81164.72,15.9,-0.26318,0.00012,24.90463]
[1778466921409,35.74,81171.86,15.9,-0.26231,0.00012,24.86462]
[1778466923607,35.74,81175.75,15.9,-0.26184,0.00012,24.84289]
[1778466924826,35.74,81175.85,15.9,-0.26183,0.00012,24.84218]
[1778466928434,35.74,81179.36,15.9,-0.2614,0.00012,24.82225]
[1778466933567,35.73,81180.18,15.9,-0.26126,0.00012,24.81333]
[1778466933665,35.73,81180.18,15.9,-0.26126,0.00012,24.81333]
[1778466933701,35.73,81180.18,15.9,-0.26126,0.00012,24.81333]
[1778466935640,35.73,81169.1,15.9,-0.26258,0.00012,24.87384]
[1778466940675,35.73,81169.01,15.9,-0.26257,0.00012,24.87332]
[1778466945710,35.72,81166.77,15.9,-0.26281,0.00012,24.88457]
[1778466950745,35.72,81165.75,15.9,-0.26291,0.00012,24.88904]
[1778466956787,35.71,81165.21,15.9,-0.26295,0.00012,24.89065]
[1778466961824,35.71,81168.96,15.9,-0.26248,0.00012,24.86893]
[1778466968987,35.71,81169.39,15.9,-0.26241,0.00012,24.86594]
[1778466969503,35.7,81169.77,15.9,-0.26235,0.00012,24.86304]
[1778466969619,35.7,81169.77,15.9,-0.26235,0.00012,24.86304]
[1778466969721,35.7,81169.77,15.9,-0.26235,0.00012,24.86304]
[1778466969892,35.7,81169.77,15.9,-0.26235,0.00012,24.86304]
[1778466971241,35.7,81190.68,15.9,-0.25985,0.00012,24.74723]
[1778466973040,35.7,81191.07,15.9,-0.2598,0.00012,24.74498]
[1778466974749,35.7,81195.69,15.9,-0.25925,0.00012,24.71921]
[1778466977470,35.7,81196.63,15.9,-0.25913,0.00012,24.71385]
[1778466978698,35.7,81197.65,15.9,-0.25901,0.00012,24.70813]
[1778466983982,35.7,81191.94,15.9,-0.25968,0.00012,24.73957]
[1778466988593,35.7,81193.77,15.9,-0.25946,0.00012,24.72915]
[1778466994064,35.7,81194.53,15.9,-0.25934,0.00012,24.72086]
[1778466998068,35.7,81198.08,15.9,-0.25892,0.00012,24.70099]
[1778466998446,35.7,81194.32,15.9,-0.25936,0.00012,24.72185]
[1778466998548,35.7,81194.32,15.9,-0.25936,0.00012,24.72185]
[1778466999077,35.7,81194.32,15.9,-0.25936,0.00012,24.72185]
[1778466999181,35.7,81194.32,15.9,-0.25936,0.00012,24.72185]
[1778466999237,35.7,81183.91,15.9,-0.2606,0.00012,24.77947]
[1778466999603,35.7,81183.91,15.9,-0.2606,0.00012,24.77947]
[1778467000089,35.7,81183.91,15.9,-0.2606,0.00012,24.77947]
[1778467000106,35.7,81171.93,15.9,-0.26203,0.00012,24.84546]
[1778467003090,35.7,81170.19,15.9,-0.26223,0.00012,24.85465]
[1778467003347,35.69,81170.45,15.9,-0.26219,0.00012,24.85302]
[1778467003357,35.69,81170.45,15.9,-0.26219,0.00012,24.85302]
[1778467003950,35.69,81170.45,15.9,-0.26219,0.00012,24.85302]
[1778467003959,35.69,81170.45,15.9,-0.26219,0.00012,24.85302]
[1778467004059,35.69,81170.45,15.9,-0.26219,0.00012,24.85302]
[1778467009169,35.69,81174.88,15.9,-0.26164,0.00012,24.82743]
[1778467014161,35.69,81175.04,15.9,-0.26161,0.00012,24.82602]
[1778467014180,35.69,81175.04,15.9,-0.26161,0.00012,24.82602]
[1778467014717,35.69,81175.41,15.9,-0.26156,0.00012,24.82363]
[1778467015371,35.69,81170.39,15.9,-0.26215,0.00012,24.85112]
[1778467021253,35.68,81169.09,15.9,-0.26228,0.00012,24.85702]
[1778467024750,35.68,81167.0,15.9,-0.26252,0.00012,24.8679]
[1778467029373,35.68,81167.1,15.9,-0.26249,0.00012,24.86627]
[1778467031064,35.67,81173.89,15.9,-0.26167,0.00012,24.82864]
[1778467035940,35.67,81163.37,15.9,-0.26291,0.00012,24.88573]
[1778467041394,35.67,81162.83,15.9,-0.26294,0.00012,24.88709]
[1778467046429,35.66,81162.69,15.9,-0.26294,0.00012,24.88672]
[1778467048727,35.66,81162.89,15.9,-0.26291,0.00012,24.8854]
[1778467054485,35.65,81169.43,15.9,-0.26207,0.00012,24.84408]
[1778467059329,35.65,81170.41,15.9,-0.26194,0.00012,24.83814]
[1778467059346,35.65,81170.41,15.9,-0.26194,0.00012,24.83814]
[1778467060527,35.65,81184.13,15.9,-0.26029,0.00012,24.76182]
[1778467065562,35.65,81185.71,15.9,-0.2601,0.00012,24.75265]
[1778467070751,35.65,81188.98,15.9,-0.2597,0.00012,24.73427]
[1778467077646,35.65,81185.35,15.9,-0.26012,0.00012,24.75385]
[1778467082681,35.64,81184.65,15.9,-0.2602,0.00012,24.75737]
[1778467087743,35.64,81182.74,15.9,-0.26042,0.00012,24.76762]
[1778467087778,35.64,81182.74,15.9,-0.26042,0.00012,24.76762]
[1778467087804,35.64,81182.74,15.9,-0.26042,0.00012,24.76762]
[1778467088775,35.64,81166.97,15.9,-0.2623,0.00012,24.85458]
[1778467093810,35.64,81170.15,15.9,-0.2619,0.00012,24.8362]
[1778467098845,35.64,81170.2,15.9,-0.26188,0.00012,24.8351]
[1778467102896,35.63,81170.26,15.9,-0.26186,0.00012,24.83427]
[1778467107175,35.63,81178.14,15.9,-0.26091,0.00012,24.79014]
[1778467108679,35.63,81179.54,15.9,-0.26074,0.00012,24.78215]
[1778467109370,35.63,81179.54,15.9,-0.26074,0.00012,24.78215]
[1778467110086,35.63,81179.54,15.9,-0.26073,0.00012,24.78204]
[1778467113066,35.63,81179.39,15.9,-0.26072,0.00012,24.77882]
[1778467113169,35.63,81179.39,15.9,-0.26072,0.00012,24.77882]
[1778467114605,35.63,81179.64,15.9,-0.26069,0.00012,24.77721]
[1778467115359,35.63,81179.64,15.9,-0.26069,0.00012,24.77721]
[1778467115515,35.63,81179.86,15.9,-0.26066,0.00012,24.77588]
[1778467115545,35.63,81179.86,15.9,-0.26066,0.00012,24.77588]
[1778467119185,35.63,81183.27,15.9,-0.26025,0.00012,24.75666]
[1778467119362,35.63,81183.27,15.9,-0.26025,0.00012,24.75666]
[1778467119582,35.63,81183.39,15.9,-0.26023,0.00012,24.75591]
[1778467120186,35.63,81183.39,15.9,-0.26023,0.00012,24.75591]
[1778467120406,35.63,81171.68,15.9,-0.26163,0.00012,24.82066]
[1778467120611,35.63,81171.68,15.9,-0.26163,0.00012,24.82066]
[1778467126037,35.62,81165.4,15.9,-0.26236,0.00012,24.85414]
[1778467131072,35.62,81167.33,15.9,-0.26211,0.00012,24.84258]
[1778467131668,35.62,81167.33,15.9,-0.26211,0.00012,24.84258]
[1778467132451,35.62,81168.13,15.9,-0.26201,0.00012,24.83799]
[1778467138123,35.61,81159.27,15.9,-0.26305,0.00012,24.8856]
[1778467140794,35.61,81155.41,15.9,-0.2635,0.00012,24.90638]
[1778467143131,35.61,81154.28,15.9,-0.26363,0.00012,24.9121]
[1778467143343,35.61,81154.28,15.9,-0.26363,0.00012,24.9121]
[1778467143352,35.61,81154.28,15.9,-0.26363,0.00012,24.9121]
[1778467143400,35.61,81151.26,15.9,-0.26399,0.00012,24.92844]
[1778467144176,35.61,81130.04,15.9,-0.26655,0.00012,25.04455]
[1778467147569,35.61,81127.5,15.9,-0.26686,0.00012,25.05847]
[1778467147604,35.61,81127.5,15.9,-0.26686,0.00012,25.05847]
[1778467148841,35.61,81127.22,15.9,-0.26689,0.00012,25.06001]
[1778467154250,35.61,81128.48,15.9,-0.26674,0.00012,25.05326]
[1778467155990,35.61,81128.73,15.9,-0.26671,0.00012,25.05192]
[1778467156264,35.61,81135.28,15.9,-0.26592,0.00012,25.01628]
[1778467161299,35.61,81135.27,15.9,-0.2659,0.00012,25.01509]
[1778467166334,35.6,81134.76,15.9,-0.26593,0.00012,25.0166]
[1778467171369,35.6,81135.52,15.9,-0.26579,0.00012,25.00754]
[1778467174427,35.6,81135.68,15.9,-0.26577,0.00012,25.00643]
[1778467175397,35.59,81159.92,15.9,-0.26283,0.00012,24.87287]
[1778467180410,35.59,81161.71,15.9,-0.26261,0.00012,24.86269]
[1778467180434,35.59,81161.71,15.9,-0.26261,0.00012,24.86269]
[1778467180435,35.59,81161.71,15.9,-0.26261,0.00012,24.86269]
[1778467180475,35.59,81161.71,15.9,-0.26261,0.00012,24.86269]
[1778467180543,35.59,81162.08,15.9,-0.26257,0.00012,24.86058]
[1778467180785,35.59,81162.08,15.9,-0.26257,0.00012,24.86058]
[1778467180833,35.59,81162.08,15.9,-0.26257,0.00012,24.86058]
[1778467180922,35.59,81162.08,15.9,-0.26257,0.00012,24.86058]
[1778467181063,35.59,81162.08,15.9,-0.26257,0.00012,24.86058]
[1778467181243,35.59,81162.08,15.9,-0.26257,0.00012,24.86058]
[1778467181439,35.59,81177.56,15.9,-0.26071,0.00012,24.77482]
[1778467182814,35.59,81178.57,15.9,-0.26059,0.00012,24.76916]
[1778467182898,35.59,81178.57,15.9,-0.26059,0.00012,24.76916]
[1778467182905,35.59,81178.57,15.9,-0.26059,0.00012,24.76916]
[1778467184529,35.59,81168.76,15.9,-0.26176,0.00012,24.82334]
[1778467185005,35.59,81168.76,15.9,-0.26176,0.00012,24.82334]
[1778467185130,35.59,81168.76,15.9,-0.26176,0.00012,24.82334]
[1778467185454,35.59,81168.76,15.9,-0.26176,0.00012,24.82334]
[1778467186102,35.59,81173.75,15.9,-0.26116,0.00012,24.79561]
[1778467186608,35.59,81176.27,15.9,-0.26085,0.00012,24.78153]
[1778467190630,35.59,81175.95,15.9,-0.26089,0.00012,24.78299]
[1778467191656,35.59,81175.95,15.9,-0.26088,0.00012,24.78291]
[1778467191684,35.59,81175.95,15.9,-0.26088,0.00012,24.78291]
[1778467191700,35.59,81175.95,15.9,-0.26088,0.00012,24.78291]
[1778467191843,35.59,81175.95,15.9,-0.26088,0.00012,24.78291]
[1778467192125,35.59,81175.95,15.9,-0.26088,0.00012,24.78291]
[1778467192176,35.59,81175.95,15.9,-0.26088,0.00012,24.78291]
[1778467193354,35.59,81199.47,15.9,-0.25807,0.00012,24.6518]
[1778467193925,35.59,81199.47,15.9,-0.25807,0.00012,24.6518]
[1778467194726,35.59,81202.15,15.9,-0.25776,0.00012,24.63687]
[1778467194745,35.59,81202.15,15.9,-0.25776,0.00012,24.63687]
[1778467194918,35.59,81202.15,15.9,-0.25776,0.00012,24.63687]
[1778467195218,35.59,81202.15,15.9,-0.25776,0.00012,24.63687]
[1778467195895,35.59,81203.13,15.9,-0.25764,0.00012,24.63147]
[1778467196207,35.59,81203.13,15.9,-0.25764,0.00012,24.63147]
[1778467196212,35.59,81193.81,15.9,-0.25875,0.00012,24.68365]
[1778467197011,35.59,81193.81,15.9,-0.25875,0.00012,24.68365]
[1778467201224,35.59,81193.58,15.9,-0.25878,0.00012,24.685]
[1778467204586,35.59,81186.45,15.9,-0.25963,0.00012,24.72476]
[1778467209801,35.59,81187.91,15.9,-0.25946,0.00012,24.7165]
[1778467216684,35.59,81186.98,15.9,-0.25956,0.00012,24.72143]
[1778467221163,35.59,81197.18,15.9,-0.25834,0.00012,24.66444]
[1778467227230,35.59,81196.35,15.9,-0.25844,0.00012,24.6691]
[1778467233961,35.59,81191.04,15.9,-0.25905,0.00012,24.69503]
[1778467234051,35.59,81191.04,15.9,-0.25905,0.00012,24.69503]
[1778467234125,35.59,81191.04,15.9,-0.25905,0.00012,24.69503]
[1778467234129,35.59,81191.04,15.9,-0.25905,0.00012,24.69503]
[1778467234960,35.59,81190.66,15.9,-0.2591,0.00012,24.69713]
[1778467235016,35.59,81179.04,15.9,-0.26049,0.00012,24.76175]
[1778467239206,35.59,81178.06,15.9,-0.2606,0.00012,24.76692]
[1778467244880,35.58,81180.21,15.9,-0.26033,0.00012,24.75435]
[1778467250922,35.58,81182.16,15.9,-0.26008,0.00012,24.743]
[1778467255957,35.58,81181.8,15.9,-0.26012,0.00012,24.74457]
[1778467258287,35.58,81182.89,15.9,-0.25999,0.00012,24.73843]
[1778467263276,35.58,81179.05,15.9,-0.26044,0.00012,24.75937]
[1778467264606,35.58,81172.04,15.9,-0.26127,0.00012,24.79805]
[1778467264956,35.58,81172.04,15.9,-0.26127,0.00012,24.79805]
[1778467265220,35.58,81172.04,15.9,-0.26127,0.00012,24.79805]
[1778467267097,35.58,81168.5,15.9,-0.26169,0.00012,24.81746]
[1778467267540,35.58,81168.5,15.9,-0.26169,0.00012,24.81746]
[1778467269860,35.58,81165.44,15.9,-0.26206,0.00012,24.83416]
[1778467272422,35.58,81171.88,15.9,-0.26128,0.00012,24.79829]
[1778467272432,35.58,81171.88,15.9,-0.26128,0.00012,24.79829]
[1778467273764,35.57,81178.32,15.9,-0.2605,0.00012,24.76233]
[1778467274367,35.57,81178.32,15.9,-0.2605,0.00012,24.76233]
[1778467274773,35.57,81184.16,15.9,-0.2598,0.00012,24.72978]
[1778467275759,35.57,81186.54,15.9,-0.25952,0.00012,24.71647]
[1778467276757,35.57,81189.38,15.9,-0.25918,0.00012,24.7006]
[1778467282193,35.57,81187.07,15.9,-0.25945,0.00012,24.71335]
[1778467285110,35.57,81182.27,15.9,-0.26002,0.00012,24.74002]
[1778467285371,35.57,81182.27,15.9,-0.26002,0.00012,24.74002]
[1778467285452,35.57,81182.27,15.9,-0.26002,0.00012,24.74002]
[1778467289045,35.57,81173.98,15.9,-0.26101,0.00012,24.78571]
[1778467294277,35.57,81172.85,15.9,-0.26111,0.00012,24.78766]
[1778467299312,35.57,81172.57,15.9,-0.26113,0.00012,24.78863]
[1778467300430,35.57,81172.57,15.9,-0.26113,0.00012,24.78863]
[1778467300883,35.57,81174.72,15.9,-0.26087,0.00012,24.7766]
[1778467301326,35.57,81186.41,15.9,-0.25947,0.00012,24.71151]
[1778467306361,35.57,81194.21,15.9,-0.25854,0.00012,24.66799]
[1778467307267,35.57,81194.21,15.9,-0.25854,0.00012,24.66799]
[1778467312589,35.57,81193.96,15.9,-0.25857,0.00012,24.66955]
[1778467313848,35.57,81190.66,15.9,-0.25897,0.00012,24.68804]
[1778467317602,35.57,81182.91,15.9,-0.25989,0.00012,24.73119]
[1778467322323,35.57,81184.38,15.9,-0.25971,0.00012,24.72284]
[1778467325275,35.57,81176.56,15.9,-0.26065,0.00012,24.76617]
[1778467325315,35.57,81176.56,15.9,-0.26065,0.00012,24.76617]
[1778467325501,35.57,81187.19,15.9,-0.25937,0.00012,24.70697]
[1778467326894,35.57,81194.82,15.9,-0.25846,0.00012,24.66437]
[1778467327632,35.57,81194.82,15.9,-0.25846,0.00012,24.66437]
[1778467327650,35.57,81195.55,15.9,-0.25838,0.00012,24.66032]
[1778467333555,35.57,81197.81,15.9,-0.25811,0.00012,24.64796]
[1778467335355,35.57,81197.81,15.9,-0.25811,0.00012,24.64796]
[1778467335660,35.57,81189.8,15.9,-0.25907,0.00012,24.69283]
[1778467336163,35.57,81189.8,15.9,-0.25907,0.00012,24.69283]
[1778467336166,35.57,81189.8,15.9,-0.25907,0.00012,24.69283]
[1778467338876,35.57,81181.27,15.9,-0.26009,0.00012,24.74026]
[1778467344632,35.57,81186.02,15.9,-0.25952,0.00012,24.7136]
[1778467349667,35.57,81183.55,15.9,-0.25981,0.00012,24.72721]
[1778467355288,35.57,81179.46,15.9,-0.26027,0.00012,24.74602]
[1778467356032,35.56,81178.68,15.9,-0.26036,0.00012,24.75028]
[1778467361752,35.56,81182.76,15.9,-0.25987,0.00012,24.72717]
[1778467366786,35.56,81185.29,15.9,-0.25956,0.00012,24.71286]
[1778467371821,35.56,81186.04,15.9,-0.25947,0.00012,24.70854]
[1778467376856,35.56,81182.43,15.9,-0.2599,0.00012,24.72846]
[1778467381891,35.56,81185.14,15.9,-0.25957,0.00012,24.71314]
[1778467386926,35.56,81184.63,15.9,-0.25962,0.00012,24.71581]
[1778467391961,35.56,81184.6,15.9,-0.25962,0.00012,24.71581]
[1778467396996,35.56,81184.23,15.9,-0.25966,0.00012,24.71768]
[1778467401726,35.56,81183.92,15.9,-0.2597,0.00012,24.71925]
[1778467401734,35.56,81183.92,15.9,-0.2597,0.00012,24.71925]
[1778467408312,35.56,81190.09,15.9,-0.25896,0.00012,24.6848]
[1778467410669,35.56,81189.85,15.9,-0.25899,0.00012,24.68616]
[1778467410952,35.56,81189.19,15.9,-0.25907,0.00012,24.68985]
[1778467412292,35.56,81189.57,15.9,-0.259,0.00012,24.68401]
[1778467412390,35.56,81189.57,15.9,-0.259,0.00012,24.68401]
[1778467413771,35.56,81193.35,15.9,-0.25855,0.00012,24.66291]
[1778467414339,35.56,81193.35,15.9,-0.25855,0.00012,24.66291]
[1778467414598,35.56,81193.35,15.9,-0.25855,0.00012,24.66291]
[1778467415029,35.56,81194.21,15.9,-0.25845,0.00012,24.65813]
[1778467417706,35.56,81194.17,15.9,-0.25845,0.00012,24.65842]
[1778467422116,35.56,81195.3,15.9,-0.25832,0.00012,24.6523]
[1778467422130,35.56,81195.3,15.9,-0.25832,0.00012,24.6523]
[1778467424337,35.56,81196.34,15.9,-0.2582,0.00012,24.64659]
[1778467430246,35.56,81198.8,15.9,-0.25792,0.00012,24.63336]
[1778467431265,35.56,81198.8,15.9,-0.25792,0.00012,24.63336]
[1778467431352,35.56,81198.8,15.9,-0.25792,0.00012,24.63336]
[1778467438001,35.56,81192.69,15.9,-0.25866,0.00012,24.66789]
[1778467443379,35.56,81196.89,15.9,-0.25816,0.00012,24.64471]
[1778467449379,35.57,81195.83,15.9,-0.2583,0.00012,24.65113]
[1778467450044,35.57,81195.83,15.9,-0.2583,0.00012,24.65113]
[1778467450618,35.57,81195.83,15.9,-0.2583,0.00012,24.65113]
[1778467450645,35.57,81195.83,15.9,-0.2583,0.00012,24.65113]
[1778467450703,35.57,81195.83,15.9,-0.2583,0.00012,24.65113]
[1778467450769,35.57,81195.83,15.9,-0.2583,0.00012,24.65113]
[1778467451167,35.57,81200.98,15.9,-0.25769,0.00012,24.62238]
[1778467451218,35.57,81200.98,15.9,-0.25769,0.00012,24.62238]
[1778467451267,35.57,81200.98,15.9,-0.25769,0.00012,24.62238]
[1778467451595,35.57,81200.98,15.9,-0.25769,0.00012,24.62238]
[1778467451680,35.57,81217.54,15.9,-0.25572,0.00012,24.5294]
[1778467452921,35.57,81219.09,15.9,-0.25554,0.00012,24.52078]
[1778467452974,35.57,81219.09,15.9,-0.25554,0.00012,24.52078]
[1778467452997,35.57,81219.09,15.9,-0.25554,0.00012,24.52078]
[1778467453575,35.57,81219.09,15.9,-0.25554,0.00012,24.52078]
[1778467457441,35.57,81218.86,15.9,-0.25558,0.00012,24.52258]
[1778467457489,35.57,81218.86,15.9,-0.25558,0.00012,24.52258]
[1778467460956,35.57,81211.54,15.9,-0.25645,0.00012,24.56417]
[1778467461464,35.57,81207.18,15.9,-0.25697,0.00012,24.58874]
[1778467466393,35.57,81204.46,15.9,-0.2573,0.00012,24.60428]
[1778467471283,35.57,81200.25,15.9,-0.25781,0.00012,24.6281]
[1778467476361,35.57,81199.21,15.9,-0.25791,0.00012,24.63031]
[1778467476385,35.57,81199.21,15.9,-0.25791,0.00012,24.63031]
[1778467476406,35.57,81199.21,15.9,-0.25791,0.00012,24.63031]
[1778467481606,35.57,81198.85,15.9,-0.25795,0.00012,24.63243]
[1778467485856,35.57,81201.86,15.9,-0.2576,0.00012,24.61567]
[1778467485934,35.57,81201.86,15.9,-0.2576,0.00012,24.61567]
[1778467486020,35.57,81201.86,15.9,-0.2576,0.00012,24.61567]
[1778467486121,35.57,81201.86,15.9,-0.2576,0.00012,24.61567]
[1778467486193,35.57,81201.86,15.9,-0.2576,0.00012,24.61567]
[1778467486455,35.57,81201.86,15.9,-0.2576,0.00012,24.61567]
[1778467486641,35.57,81187.31,15.9,-0.25933,0.00012,24.69701]
[1778467486908,35.57,81187.31,15.9,-0.25933,0.00012,24.69701]
[1778467489371,35.57,81187.07,15.9,-0.25936,0.00012,24.69835]
[1778467490120,35.57,81188.95,15.9,-0.25914,0.00012,24.68786]
[1778467494643,35.57,81190.92,15.9,-0.2589,0.00012,24.67693]
[1778467499401,35.57,81193.49,15.9,-0.2586,0.00012,24.66262]
[1778467504768,35.57,81191.92,15.9,-0.25879,0.00012,24.67156]
[1778467509650,35.57,81194.59,15.9,-0.25847,0.00012,24.6567]
[1778467509655,35.57,81194.59,15.9,-0.25847,0.00012,24.6567]
[1778467514839,35.57,81196.56,15.9,-0.25824,0.00012,24.6459]
[1778467517451,35.57,81197.17,15.9,-0.25817,0.00012,24.64252]
[1778467517457,35.57,81197.17,15.9,-0.25817,0.00012,24.64252]
[1778467519871,35.58,81199.57,15.9,-0.25788,0.00012,24.6292]
[1778467520018,35.58,81199.57,15.9,-0.25788,0.00012,24.6292]
[1778467527312,35.58,81200.47,15.9,-0.25778,0.00012,24.62443]
[1778467527408,35.58,81200.47,15.9,-0.25778,0.00012,24.62443]
[1778467528371,35.58,81200.44,15.9,-0.25779,0.00012,24.62485]
[1778467528389,35.58,81200.44,15.9,-0.25779,0.00012,24.62485]
[1778467529888,35.58,81208.68,15.9,-0.25682,0.00012,24.5788]
[1778467529902,35.58,81208.68,15.9,-0.25682,0.00012,24.5788]
[1778467530141,35.58,81211.99,15.9,-0.25642,0.00012,24.56033]
[1778467532400,35.58,81218.26,15.9,-0.25566,0.00012,24.52136]
[1778467533068,35.58,81218.4,15.9,-0.25565,0.00012,24.52067]
[1778467534781,35.58,81217.11,15.9,-0.2558,0.00012,24.52802]
[1778467536828,35.58,81213.83,15.9,-0.25619,0.00012,24.54663]
[1778467539827,35.58,81213.97,15.9,-0.25618,0.00012,24.54596]
[1778467544539,35.58,81214.55,15.9,-0.25612,0.00012,24.54306]
[1778467546060,35.58,81224.78,15.9,-0.25491,0.00012,24.48563]
[1778467548845,35.58,81226.36,15.9,-0.25472,0.00012,24.47684]
[1778467550154,35.58,81226.59,15.9,-0.2547,0.00012,24.47582]
[1778467550887,35.58,81226.69,15.9,-0.25469,0.00012,24.47539]
[1778467552158,35.58,81226.69,15.9,-0.25469,0.00012,24.47539]
[1778467559150,35.59,81232.19,15.9,-0.25407,0.00012,24.44565]
[1778467561341,35.59,81231.9,15.9,-0.25411,0.00012,24.44747]
[1778467561371,35.59,81231.9,15.9,-0.25411,0.00012,24.44747]
[1778467561975,35.59,81232.5,15.9,-0.25404,0.00012,24.44424]
[1778467563542,35.59,81229.7,15.9,-0.25438,0.00012,24.46025]
[1778467564603,35.59,81228.21,15.9,-0.25455,0.00012,24.46882]
[1778467565156,35.59,81227.83,15.9,-0.2546,0.00012,24.47111]
[1778467565271,35.59,81227.83,15.9,-0.2546,0.00012,24.47111]
[1778467570858,35.59,81232.68,15.9,-0.25404,0.00012,24.4443]
[1778467577276,35.6,81238.12,15.9,-0.25343,0.00012,24.41505]
[1778467581351,35.6,81238.81,15.9,-0.25336,0.00012,24.41173]
[1778467581512,35.6,81238.81,15.9,-0.25336,0.00012,24.41173]
[1778467581612,35.6,81238.81,15.9,-0.25336,0.00012,24.41173]
[1778467581619,35.6,81238.81,15.9,-0.25336,0.00012,24.41173]
[1778467581641,35.6,81238.81,15.9,-0.25336,0.00012,24.41173]
[1778467581808,35.6,81238.81,15.9,-0.25336,0.00012,24.41173]
[1778467587886,35.6,81240.84,15.9,-0.25314,0.00012,24.40104]
[1778467597643,35.61,81240.65,15.9,-0.25316,0.00012,24.39965]
[1778467603460,35.61,81242.34,15.9,-0.25298,0.00012,24.39098]
[1778467605153,35.61,81239.28,15.9,-0.25335,0.00012,24.40846]
[1778467605832,35.61,81239.28,15.9,-0.25335,0.00012,24.40846]
[1778467609539,35.61,81236.97,15.9,-0.25363,0.00012,24.42219]
[1778467610338,35.61,81236.97,15.9,-0.25363,0.00012,24.42237]
[1778467610760,35.61,81236.97,15.9,-0.25363,0.00012,24.42237]
[1778467611069,35.62,81228.83,15.9,-0.2546,0.00012,24.46856]
[1778467611171,35.62,81228.83,15.9,-0.2546,0.00012,24.46856]
[1778467613064,35.62,81224.36,15.9,-0.25513,0.00012,24.49399]
[1778467618565,35.62,81226.47,15.9,-0.25489,0.00012,24.48266]
[1778467619386,35.62,81226.47,15.9,-0.25489,0.00012,24.48266]
[1778467624606,35.62,81235.59,15.9,-0.25383,0.00012,24.43175]
[1778467627921,35.62,81235.97,15.9,-0.25379,0.00012,24.43004]
[1778467627980,35.62,81236.56,15.9,-0.25372,0.00012,24.42685]
[1778467629856,35.62,81239.6,15.9,-0.25337,0.00012,24.4098]
[1778467630923,35.62,81240.41,15.9,-0.25328,0.00012,24.40538]
[1778467634169,35.63,81241.14,15.9,-0.25321,0.00012,24.40194]
[1778467634820,35.63,81241.14,15.9,-0.25321,0.00012,24.40194]
[1778467640785,35.63,81242.78,15.9,-0.25303,0.00012,24.3937]
[1778467641141,35.63,81242.78,15.9,-0.25304,0.00012,24.39388]
[1778467646765,35.63,81246.06,15.9,-0.25267,0.00012,24.3764]
[1778467651800,35.64,81239.81,15.9,-0.25341,0.00012,24.40908]
[1778467656835,35.64,81240.44,15.9,-0.25335,0.00012,24.40631]
[1778467659193,35.64,81240.68,15.9,-0.25333,0.00012,24.40526]
[1778467659196,35.64,81240.68,15.9,-0.25333,0.00012,24.40526]
[1778467659260,35.64,81240.68,15.9,-0.25333,0.00012,24.40526]
[1778467659856,35.64,81236.79,15.9,-0.25379,0.00012,24.42743]
[1778467660184,35.64,81236.79,15.9,-0.25379,0.00012,24.42743]
[1778467663424,35.64,81231.95,15.9,-0.25436,0.00012,24.45482]
[1778467663455,35.64,81231.95,15.9,-0.25436,0.00012,24.45482]
[1778467663667,35.64,81231.95,15.9,-0.25436,0.00012,24.45482]
[1778467663884,35.64,81230.21,15.9,-0.25456,0.00012,24.46464]
[1778467668919,35.64,81228.25,15.9,-0.2548,0.00012,24.47601]
[1778467673591,35.64,81228.87,15.9,-0.25473,0.00012,24.47277]
[1778467675403,35.64,81230.26,15.9,-0.25457,0.00012,24.46507]
[1778467675968,35.65,81231.01,15.9,-0.25449,0.00012,24.46092]
[1778467679917,35.64,81229.74,15.9,-0.25463,0.00012,24.46803]
[1778467683917,35.64,81230.14,15.9,-0.25459,0.00012,24.46571]
[1778467684108,35.64,81229.41,15.9,-0.25467,0.00012,24.46979]
[1778467685092,35.64,81231.55,15.9,-0.25442,0.00012,24.45772]
[1778467691134,35.64,81240.25,15.9,-0.2534,0.00012,24.40865]
[1778467691231,35.65,81240.09,15.9,-0.25342,0.00012,24.40965]
[1778467694156,35.65,81234.83,15.9,-0.25404,0.00012,24.43946]
[1778467694963,35.65,81234.83,15.9,-0.25404,0.00012,24.43946]
[1778467702153,35.65,81235.33,15.9,-0.25399,0.00012,24.4371]
[1778467707414,35.65,81231.72,15.9,-0.25442,0.00012,24.4577]
[1778467707436,35.65,81231.72,15.9,-0.25442,0.00012,24.4577]
[1778467713417,35.65,81225.9,15.9,-0.25509,0.00012,24.48721]
[1778467713485,35.65,81225.9,15.9,-0.25509,0.00012,24.48721]
[1778467714068,35.65,81224.84,15.9,-0.25522,0.00012,24.49325]
[1778467714096,35.65,81224.84,15.9,-0.25522,0.00012,24.49325]
[1778467714144,35.65,81224.84,15.9,-0.25522,0.00012,24.49325]
[1778467714371,35.65,81224.84,15.9,-0.25522,0.00012,24.49325]
[1778467714587,35.65,81224.84,15.9,-0.25522,0.00012,24.49325]
[1778467714610,35.65,81224.84,15.9,-0.25522,0.00012,24.49325]
[1778467714673,35.65,81208.05,15.9,-0.25721,0.00012,24.58754]
[1778467715395,35.65,81208.05,15.9,-0.25721,0.00012,24.58754]
[1778467715637,35.65,81198.04,15.9,-0.2584,0.00012,24.6435]
[1778467718826,35.65,81194.45,15.9,-0.25882,0.00012,24.66347]
[1778467723611,35.65,81193.7,15.9,-0.25891,0.00012,24.66749]
[1778467726575,35.65,81193.58,15.9,-0.25892,0.00012,24.66808]
[1778467728918,35.65,81204.58,15.9,-0.25762,0.00012,24.60671]
[1778467734907,35.65,81204.17,15.9,-0.25767,0.00012,24.6092]
[1778467735530,35.65,81204.17,15.9,-0.25767,0.00012,24.60924]
[1778467738185,35.65,81206.16,15.9,-0.25744,0.00012,24.59826]
[1778467738201,35.65,81206.16,15.9,-0.25744,0.00012,24.59826]
[1778467738213,35.65,81206.16,15.9,-0.25744,0.00012,24.59826]
[1778467738434,35.65,81206.16,15.9,-0.25744,0.00012,24.59826]
[1778467738608,35.65,81206.16,15.9,-0.25744,0.00012,24.59826]
[1778467738960,35.65,81209.71,15.9,-0.25701,0.00012,24.57845]
[1778467743233,35.65,81211.39,15.9,-0.25682,0.00012,24.56902]
[1778467743547,35.65,81211.39,15.9,-0.25682,0.00012,24.56902]
[1778467749078,35.65,81199.38,15.9,-0.25824,0.00012,24.63585]
[1778467750196,35.65,81199.56,15.9,-0.25821,0.00012,24.63477]
[1778467750497,35.65,81199.53,15.9,-0.25821,0.00012,24.63485]
[1778467752787,35.65,81198.14,15.9,-0.25838,0.00012,24.64262]
[1778467754741,35.65,81189.12,15.9,-0.25945,0.00012,24.69284]
[1778467755070,35.65,81189.12,15.9,-0.25945,0.00012,24.69284]
[1778467755557,35.65,81188.25,15.9,-0.25956,0.00012,24.69763]
[1778467758939,35.65,81186.56,15.9,-0.25976,0.00012,24.70686]
[1778467764596,35.65,81187.43,15.9,-0.25964,0.00012,24.7016]
[1778467767482,35.65,81187.52,15.9,-0.25963,0.00012,24.70098]
[1778467767701,35.65,81187.52,15.9,-0.25963,0.00012,24.70098]
[1778467767732,35.65,81187.52,15.9,-0.25963,0.00012,24.70098]
[1778467767776,35.65,81187.52,15.9,-0.25963,0.00012,24.70098]
[1778467767794,35.65,81187.52,15.9,-0.25963,0.00012,24.70098]
[1778467767967,35.65,81187.52,15.9,-0.25963,0.00012,24.70098]
[1778467768625,35.65,81202.62,15.9,-0.25783,0.00012,24.61676]
[1778467770754,35.65,81203.66,15.9,-0.25771,0.00012,24.61098]
[1778467771003,35.65,81203.66,15.9,-0.25771,0.00012,24.61098]
[1778467770791,35.65,81203.29,15.9,-0.25775,0.00012,24.61308]
[1778467772773,35.65,81210.49,15.9,-0.25687,0.00012,24.56902]
[1778467772848,35.65,81210.49,15.9,-0.25687,0.00012,24.56902]
[1778467774054,35.65,81211.42,15.9,-0.25676,0.00012,24.5638]
[1778467774864,35.65,81216.99,15.9,-0.2561,0.00012,24.53256]
[1778467774893,35.65,81216.99,15.9,-0.2561,0.00012,24.53256]
[1778467775798,35.65,81217.7,15.9,-0.25602,0.00012,24.52861]
[1778467777251,35.65,81220.98,15.9,-0.25563,0.00012,24.51025]
[1778467782723,35.65,81219.79,15.9,-0.25578,0.00012,24.51736]
[1778467786530,35.65,81215.67,15.9,-0.25627,0.00012,24.54064]
[1778467788017,35.65,81212.12,15.9,-0.25669,0.00012,24.56058]
[1778467788344,35.65,81205.49,15.9,-0.25748,0.00012,24.59771]
[1778467789047,35.65,81205.49,15.9,-0.25748,0.00012,24.59771]
[1778467789060,35.65,81205.49,15.9,-0.25748,0.00012,24.59771]
[1778467789963,35.65,81203.83,15.9,-0.25768,0.00012,24.60696]
[1778467790141,35.65,81201.49,15.9,-0.25796,0.00012,24.61999]
[1778467790664,35.65,81201.49,15.9,-0.25796,0.00012,24.61999]
[1778467790935,35.65,81194.14,15.9,-0.25883,0.00012,24.66092]
[1778467791240,35.65,81194.14,15.9,-0.25883,0.00012,24.66092]
[1778467791569,35.65,81194.14,15.9,-0.25883,0.00012,24.66092]
[1778467792068,35.65,81194.14,15.9,-0.25883,0.00012,24.66092]
[1778467792662,35.65,81189.99,15.9,-0.25932,0.00012,24.68397]
[1778467792793,35.65,81178.38,15.9,-0.26071,0.00012,24.74837]
[1778467794936,35.65,81178.98,15.9,-0.26064,0.00012,24.74495]
[1778467800551,35.65,81174.66,15.9,-0.26114,0.00012,24.76842]
[1778467803393,35.64,81175.11,15.9,-0.26108,0.00012,24.76548]
[1778467805824,35.64,81175.09,15.9,-0.26108,0.00012,24.76527]
[1778467807054,35.64,81176.0,15.9,-0.26096,0.00012,24.76012]
[1778467811661,35.64,81178.09,15.9,-0.26071,0.00012,24.74819]
[1778467816970,35.64,81178.82,15.9,-0.26061,0.00012,24.74367]
[1778467819065,35.64,81179.17,15.9,-0.26057,0.00012,24.74165]
[1778467820978,35.64,81185.86,15.9,-0.25976,0.00012,24.70439]
[1778467821161,35.64,81187.07,15.9,-0.25962,0.00012,24.69763]
[1778467822889,35.64,81187.67,15.9,-0.25955,0.00012,24.69426]
[1778467827400,35.64,81188.16,15.9,-0.25949,0.00012,24.6914]
[1778467833066,35.64,81190.61,15.9,-0.25917,0.00012,24.67398]
[1778467834624,35.64,81192.73,15.9,-0.25892,0.00012,24.66216]
[1778467840142,35.64,81192.82,15.9,-0.25891,0.00012,24.66165]
[1778467841232,35.64,81193.44,15.9,-0.25883,0.00012,24.65819]
[1778467841769,35.64,81193.44,15.9,-0.25883,0.00012,24.65819]
[1778467841828,35.64,81193.44,15.9,-0.25883,0.00012,24.65819]
[1778467842156,35.64,81200.04,15.9,-0.25805,0.00012,24.62138]
[1778467842508,35.64,81200.04,15.9,-0.25805,0.00012,24.62138]
[1778467846145,35.64,81201.77,15.9,-0.25784,0.00012,24.61161]
[1778467850137,35.64,81200.94,15.9,-0.25793,0.00012,24.6161]
[1778467859516,35.64,81202.33,15.9,-0.25776,0.00012,24.60806]
[1778467859666,35.64,81202.33,15.9,-0.25776,0.00012,24.60806]
[1778467859675,35.64,81202.33,15.9,-0.25776,0.00012,24.60806]
[1778467860274,35.64,81202.71,15.9,-0.25772,0.00012,24.60589]
[1778467862296,35.64,81215.09,15.9,-0.25625,0.00012,24.53653]
[1778467864624,35.64,81214.99,15.9,-0.25626,0.00012,24.53715]
[1778467864977,35.64,81214.99,15.9,-0.25626,0.00012,24.53715]
[1778467865915,35.64,81217.67,15.9,-0.25595,0.00012,24.52222]
[1778467866034,35.64,81217.67,15.9,-0.25595,0.00012,24.52222]
[1778467866197,35.64,81218.26,15.9,-0.25588,0.00012,24.51899]
[1778467866324,35.64,81222.23,15.9,-0.25541,0.00012,24.49666]
[1778467869196,35.64,81222.05,15.9,-0.25543,0.00012,24.49767]
[1778467872690,35.64,81222.2,15.9,-0.25541,0.00012,24.49686]
[1778467879415,35.64,81229.39,15.9,-0.25457,0.00012,24.45664]
[1778467881974,35.64,81229.52,15.9,-0.25455,0.00012,24.45601]
[1778467883595,35.64,81231.85,15.9,-0.25428,0.00012,24.44297]
[1778467883724,35.64,81231.85,15.9,-0.25428,0.00012,24.44297]
[1778467891499,35.64,81234.25,15.9,-0.25399,0.00012,24.42639]
[1778467896534,35.64,81236.23,15.9,-0.25377,0.00012,24.41562]
[1778467901571,35.64,81237.07,15.9,-0.25368,0.00012,24.41136]
[1778467906604,35.65,81236.91,15.9,-0.25371,0.00012,24.41277]
[1778467911473,35.65,81238.69,15.9,-0.2535,0.00012,24.4031]
[1778467915898,35.65,81239.77,15.9,-0.25338,0.00012,24.39732]
[1778467920473,35.65,81238.03,15.9,-0.2536,0.00012,24.40769]
[1778467921150,35.65,81238.03,15.9,-0.2536,0.00012,24.40769]
[1778467923831,35.65,81228.92,15.9,-0.25468,0.00012,24.45951]
[1778467923923,35.65,81229.74,15.9,-0.25458,0.00012,24.45492]
[1778467925550,35.65,81228.48,15.9,-0.25473,0.00012,24.4621]
[1778467925737,35.65,81229.38,15.9,-0.25463,0.00012,24.45708]
[1778467930772,35.65,81232.08,15.9,-0.25432,0.00012,24.4421]
[1778467936814,35.65,81232.08,15.9,-0.25432,0.00012,24.44241]
[1778467941849,35.65,81233.89,15.9,-0.25411,0.00012,24.43249]
[1778467947891,35.66,81234.77,15.9,-0.25402,0.00012,24.42789]
[1778467952926,35.66,81232.62,15.9,-0.25426,0.00012,24.43667]
[1778467954627,35.66,81226.55,15.9,-0.25497,0.00012,24.47095]
[1778467954940,35.66,81222.09,15.9,-0.2555,0.00012,24.49607]
[1778467956434,35.66,81218.34,15.9,-0.25595,0.00012,24.51723]
[1778467957442,35.66,81218.44,15.9,-0.25594,0.00012,24.51673]
[1778467962996,35.66,81221.7,15.9,-0.25556,0.00012,24.4988]
[1778467968031,35.66,81223.78,15.9,-0.25532,0.00012,24.48752]
[1778467973067,35.66,81222.56,15.9,-0.25548,0.00012,24.49493]
[1778467980116,35.67,81222.49,15.9,-0.2555,0.00012,24.49599]
[1778467982189,35.67,81222.46,15.9,-0.2555,0.00012,24.49626]
[1778467983235,35.67,81221.45,15.9,-0.25563,0.00012,24.50204]
[1778467983752,35.67,81217.62,15.9,-0.25608,0.00012,24.52364]
[1778467984440,35.67,81215.37,15.9,-0.25635,0.00012,24.53633]
[1778467986814,35.67,81215.43,15.9,-0.25634,0.00012,24.5361]
[1778467987646,35.67,81215.47,15.9,-0.25634,0.00012,24.53593]
[1778467988631,35.67,81215.43,15.9,-0.25635,0.00012,24.5362]
[1778467994223,35.67,81215.15,15.9,-0.25638,0.00012,24.53805]
[1778467997979,35.67,81218.14,15.9,-0.25603,0.00012,24.5214]
[1778467998921,35.67,81215.33,15.9,-0.25637,0.00012,24.53723]
[1778467999405,35.67,81211.81,15.9,-0.25678,0.00012,24.557]
[1778467999885,35.67,81211.81,15.9,-0.25678,0.00012,24.557]
[1778468003914,35.67,81210.8,15.9,-0.25691,0.00012,24.56271]
[1778468009330,35.67,81210.82,15.9,-0.2569,0.00012,24.56268]
[1778468014365,35.67,81210.76,15.9,-0.25689,0.00012,24.55933]
[1778468019400,35.67,81212.08,15.9,-0.25674,0.00012,24.55197]
[1778468022963,35.67,81210.56,15.9,-0.25692,0.00012,24.5605]
[1778468023028,35.67,81210.56,15.9,-0.25692,0.00012,24.5605]
[1778468023181,35.67,81210.56,15.9,-0.25692,0.00012,24.5605]
[1778468023205,35.67,81210.56,15.9,-0.25692,0.00012,24.5605]
[1778468024894,35.67,81203.58,15.9,-0.25774,0.00012,24.59953]
[1778468030477,35.67,81196.25,15.9,-0.25861,0.00012,24.63999]
[1778468035512,35.67,81193.55,15.9,-0.25892,0.00012,24.65465]
[1778468040547,35.67,81193.58,15.9,-0.25891,0.00012,24.65407]
[1778468045582,35.66,81199.12,15.9,-0.25824,0.00012,24.6228]
[1778468046406,35.66,81199.12,15.9,-0.25824,0.00012,24.6228]
[1778468047812,35.66,81200.38,15.9,-0.25809,0.00012,24.61569]
[1778468048545,35.66,81201.76,15.9,-0.25792,0.00012,24.6079]
[1778468053256,35.66,81201.07,15.9,-0.25801,0.00012,24.61168]
[1778468054777,35.66,81200.83,15.9,-0.25803,0.00012,24.61295]
[1778468060688,35.66,81201.07,15.9,-0.258,0.00012,24.61139]
[1778468065527,35.66,81202.15,15.9,-0.25787,0.00012,24.60525]
[1778468067133,35.66,81201.19,15.9,-0.25798,0.00012,24.61058]
[1778468069874,35.66,81203.98,15.9,-0.25765,0.00012,24.59492]
[1778468070106,35.66,81203.98,15.9,-0.25765,0.00012,24.59492]
[1778468070324,35.66,81203.98,15.9,-0.25765,0.00012,24.59492]
[1778468070842,35.66,81204.9,15.9,-0.25754,0.00012,24.58976]
[1778468072363,35.66,81204.84,15.9,-0.25755,0.00012,24.59009]
[1778468074793,35.66,81204.68,15.9,-0.25754,0.00012,24.58724]
[1778468076008,35.66,81204.84,15.9,-0.25752,0.00012,24.58634]
[1778468080409,35.66,81205.27,15.9,-0.25747,0.00012,24.58392]
[1778468086455,35.66,81203.91,15.9,-0.25763,0.00012,24.59148]
[1778468086922,35.66,81203.91,15.9,-0.25763,0.00012,24.59148]
[1778468088955,35.66,81212.15,15.9,-0.25666,0.00012,24.54535]
[1778468092884,35.66,81213.4,15.9,-0.25651,0.00012,24.53853]
[1778468093868,35.66,81213.4,15.9,-0.25651,0.00012,24.53858]
[1778468094077,35.66,81213.4,15.9,-0.25651,0.00012,24.53858]
[1778468101841,35.66,81218.42,15.9,-0.25593,0.00012,24.51104]
[1778468109029,35.67,81218.25,15.9,-0.25596,0.00012,24.51268]
[1778468114880,35.67,81218.22,15.9,-0.25597,0.00012,24.51309]
[1778468118913,35.67,81218.9,15.9,-0.2559,0.00012,24.50976]
[1778468119411,35.67,81218.9,15.9,-0.2559,0.00012,24.50976]
[1778468122338,35.67,81219.35,15.9,-0.25585,0.00012,24.50751]
[1778468123000,35.67,81218.29,15.9,-0.25598,0.00012,24.51356]
[1778468126050,35.67,81216.1,15.9,-0.25624,0.00012,24.52609]
[1778468126272,35.67,81216.1,15.9,-0.25624,0.00012,24.52609]
[1778468132191,35.67,81210.26,15.9,-0.25692,0.00012,24.55541]
[1778468132700,35.67,81210.26,15.9,-0.25692,0.00012,24.55541]
[1778468138235,35.67,81212.47,15.9,-0.25667,0.00012,24.54332]
[1778468138899,35.67,81212.47,15.9,-0.25667,0.00012,24.54332]
[1778468139968,35.67,81208.79,15.9,-0.2571,0.00012,24.56396]
[1778468140410,35.67,81208.79,15.9,-0.2571,0.00012,24.56396]
[1778468140550,35.67,81204.44,15.9,-0.25762,0.00012,24.5883]
[1778468140830,35.67,81204.44,15.9,-0.25762,0.00012,24.5883]
[1778468146465,35.67,81201.6,15.9,-0.25795,0.00012,24.60403]
[1778468146759,35.67,81201.43,15.9,-0.25797,0.00012,24.60495]
[1778468151952,35.67,81201.59,15.9,-0.25795,0.00012,24.60392]
[1778468158377,35.67,81199.13,15.9,-0.25824,0.00012,24.61737]
[1778468163228,35.67,81199.8,15.9,-0.25816,0.00012,24.61348]
[1778468167471,35.67,81199.8,15.9,-0.25816,0.00012,24.61344]
[1778468172475,35.67,81199.31,15.9,-0.25821,0.00012,24.61584]
[1778468173166,35.67,81199.31,15.9,-0.25821,0.00012,24.61584]
[1778468178517,35.67,81197.77,15.9,-0.25839,0.00012,24.62415]
[1778468180011,35.67,81197.77,15.9,-0.25839,0.00012,24.62415]
[1778468185566,35.67,81196.43,15.9,-0.25854,0.00012,24.63124]
[1778468191611,35.67,81196.25,15.9,-0.25853,0.00012,24.62817]
[1778468197653,35.67,81195.5,15.9,-0.25861,0.00012,24.63202]
[1778468200068,35.66,81195.28,15.9,-0.25864,0.00012,24.63319]
[1778468200111,35.66,81195.25,15.9,-0.25864,0.00012,24.63324]
[1778468205710,35.66,81191.89,15.9,-0.25904,0.00012,24.65204]
[1778468207023,35.66,81191.89,15.9,-0.25904,0.00012,24.65204]
[1778468208654,35.66,81188.75,15.9,-0.25942,0.00012,24.66953]
[1778468209945,35.66,81190.46,15.9,-0.25921,0.00012,24.66003]
[1778468215780,35.67,81193.07,15.9,-0.2589,0.00012,24.64563]
[1778468221054,35.67,81192.05,15.9,-0.25903,0.00012,24.65142]
[1778468222235,35.67,81192.05,15.9,-0.25903,0.00012,24.65145]
[1778468223089,35.67,81189.13,15.9,-0.25938,0.00012,24.66771]
[1778468225928,35.67,81188.69,15.9,-0.25943,0.00012,24.67019]
[1778468233005,35.67,81188.7,15.9,-0.25943,0.00012,24.67015]
[1778468233067,35.67,81188.7,15.9,-0.25943,0.00012,24.67015]
[1778468234488,35.67,81185.98,15.9,-0.25975,0.00012,24.68524]
[1778468239948,35.66,81182.68,15.9,-0.26014,0.00012,24.70324]
[1778468240909,35.66,81182.68,15.9,-0.26014,0.00012,24.70324]
[1778468241515,35.66,81182.68,15.9,-0.26014,0.00012,24.70324]
[1778468246997,35.66,81188.65,15.9,-0.25942,0.00012,24.6699]
[1778468253051,35.66,81190.71,15.9,-0.25918,0.00012,24.65842]
[1778468253376,35.66,81190.71,15.9,-0.25918,0.00012,24.65842]
[1778468254649,35.66,81197.93,15.9,-0.2583,0.00012,24.61451]
[1778468260247,35.67,81197.11,15.9,-0.2584,0.00012,24.61931]
[1778468260290,35.67,81197.11,15.9,-0.2584,0.00012,24.61931]
[1778468260392,35.67,81197.11,15.9,-0.2584,0.00012,24.61931]
[1778468263894,35.67,81200.01,15.9,-0.25806,0.00012,24.60344]
[1778468263944,35.67,81200.01,15.9,-0.25806,0.00012,24.60344]
[1778468268853,35.67,81195.28,15.9,-0.25863,0.00012,24.62999]
[1778468273116,35.67,81195.3,15.9,-0.25863,0.00012,24.63011]
[1778468273180,35.67,81197.01,15.9,-0.25843,0.00012,24.62067]
[1778468277741,35.67,81197.69,15.9,-0.25834,0.00012,24.61676]
[1778468283250,35.67,81195.64,15.9,-0.25858,0.00012,24.62794]
[1778468288285,35.67,81195.71,15.9,-0.25857,0.00012,24.62733]
[1778468293320,35.67,81196.14,15.9,-0.25852,0.00012,24.62475]
[1778468298355,35.66,81196.01,15.9,-0.25853,0.00012,24.62529]
[1778468303390,35.66,81196.05,15.9,-0.25852,0.00012,24.62487]
[1778468308425,35.66,81196.88,15.9,-0.25842,0.00012,24.62006]
[1778468309178,35.66,81196.88,15.9,-0.25842,0.00012,24.62006]
[1778468314467,35.66,81198.22,15.9,-0.25823,0.00012,24.60872]
[1778468317168,35.66,81197.16,15.9,-0.25836,0.00012,24.61459]
[1778468318034,35.66,81197.45,15.9,-0.25832,0.00012,24.61295]
[1778468321605,35.66,81197.84,15.9,-0.25827,0.00012,24.61071]
[1778468322767,35.66,81195.05,15.9,-0.25861,0.00012,24.62622]
[1778468325783,35.66,81193.95,15.9,-0.25873,0.00012,24.63222]
[1778468326553,35.66,81193.95,15.9,-0.25873,0.00012,24.63222]
[1778468327293,35.66,81193.84,15.9,-0.25875,0.00012,24.63279]
[1778468332593,35.66,81193.21,15.9,-0.25882,0.00012,24.63604]
[1778468332876,35.66,81193.21,15.9,-0.25882,0.00012,24.63604]
[1778468333205,35.66,81193.21,15.9,-0.25882,0.00012,24.63604]
[1778468334072,35.66,81187.82,15.9,-0.25946,0.00012,24.66598]
[1778468334607,35.66,81186.62,15.9,-0.2596,0.00012,24.67257]
[1778468336510,35.66,81186.42,15.9,-0.25962,0.00012,24.67369]
[1778468339547,35.66,81180.26,15.9,-0.26036,0.00012,24.70785]
[1778468343870,35.66,81176.68,15.9,-0.26078,0.00012,24.72749]
[1778468345339,35.66,81176.32,15.9,-0.26083,0.00012,24.72943]
[1778468348666,35.66,81175.47,15.9,-0.26093,0.00012,24.73407]
[1778468353848,35.66,81175.71,15.9,-0.26089,0.00012,24.73222]
[1778468355370,35.66,81175.78,15.9,-0.26088,0.00012,24.73168]
[1778468360013,35.66,81175.46,15.9,-0.26091,0.00012,24.73319]
[1778468365401,35.65,81175.71,15.9,-0.26087,0.00012,24.73147]
[1778468371296,35.65,81174.21,15.9,-0.26104,0.00012,24.73938]
[1778468371351,35.65,81174.21,15.9,-0.26104,0.00012,24.73938]
[1778468372395,35.65,81173.33,15.9,-0.26113,0.00012,24.74038]
[1778468372876,35.65,81167.37,15.9,-0.26184,0.00012,24.77323]
[1778468373036,35.65,81167.37,15.9,-0.26184,0.00012,24.77323]
[1778468375275,35.65,81162.72,15.9,-0.26239,0.00012,24.79875]
[1778468380936,35.65,81156.0,15.9,-0.26318,0.00012,24.83444]
[1778468385971,35.64,81155.52,15.9,-0.26321,0.00012,24.83616]
[1778468388655,35.64,81155.95,15.9,-0.26316,0.00012,24.8336]
[1778468394028,35.64,81159.04,15.9,-0.26276,0.00012,24.81532]
[1778468399063,35.63,81163.27,15.9,-0.26224,0.00012,24.79122]
[1778468404333,35.63,81163.86,15.9,-0.26215,0.00012,24.78735]
[1778468405229,35.63,81167.86,15.9,-0.26167,0.00012,24.76513]
[1778468405259,35.63,81167.86,15.9,-0.26167,0.00012,24.76513]
[1778468405300,35.63,81167.86,15.9,-0.26167,0.00012,24.76513]
[1778468407479,35.63,81174.0,15.9,-0.26093,0.00012,24.73094]
[1778468408381,35.63,81176.93,15.9,-0.26057,0.00012,24.71462]
[1778468410142,35.63,81163.3,15.9,-0.2622,0.00012,24.78972]
[1778468412042,35.63,81163.55,15.9,-0.26217,0.00012,24.7882]
[1778468414684,35.63,81164.46,15.9,-0.26206,0.00012,24.7829]
[1778468420853,35.63,81168.45,15.9,-0.26156,0.00012,24.76018]
[1778468423657,35.62,81167.72,15.9,-0.26164,0.00012,24.76391]
[1778468426069,35.62,81165.18,15.9,-0.26194,0.00012,24.77762]
[1778468426927,35.62,81161.87,15.9,-0.26234,0.00012,24.79577]
[1778468427105,35.62,81161.87,15.9,-0.26234,0.00012,24.79577]
[1778468427120,35.62,81161.87,15.9,-0.26234,0.00012,24.79577]
[1778468427194,35.62,81161.87,15.9,-0.26234,0.00012,24.79577]
[1778468430216,35.62,81154.8,15.9,-0.26318,0.00012,24.83425]
[1778468435322,35.62,81155.22,15.9,-0.26309,0.00012,24.82721]
[1778468440357,35.61,81156.2,15.9,-0.26295,0.00012,24.82096]
[1778468445392,35.61,81153.94,15.9,-0.26321,0.00012,24.83255]
[1778468450427,35.61,81154.31,15.9,-0.26314,0.00012,24.82963]
[1778468454407,35.61,81149.97,15.9,-0.26365,0.00012,24.85297]
[1778468455867,35.6,81146.99,15.9,-0.26401,0.00012,24.86893]
[1778468459046,35.6,81144.25,15.9,-0.26432,0.00012,24.88331]
[1778468459770,35.6,81144.25,15.9,-0.26432,0.00012,24.88331]
[1778468460487,35.6,81143.26,15.9,-0.26444,0.00012,24.88852]
[1778468466539,35.59,81140.88,15.9,-0.26469,0.00012,24.89989]
[1778468471575,35.59,81141.22,15.9,-0.26463,0.00012,24.89686]
[1778468473209,35.59,81140.23,15.9,-0.26474,0.00012,24.90205]
[1778468473319,35.59,81140.23,15.9,-0.26474,0.00012,24.90205]
[1778468473481,35.59,81140.23,15.9,-0.26474,0.00012,24.90205]
[1778468473709,35.59,81140.23,15.9,-0.26474,0.00012,24.90205]
[1778468473766,35.59,81140.23,15.9,-0.26474,0.00012,24.90205]
[1778468473980,35.59,81132.41,15.9,-0.26568,0.00012,24.94459]
[1778468474005,35.59,81132.41,15.9,-0.26568,0.00012,24.94459]
[1778468474714,35.59,81132.41,15.9,-0.26568,0.00012,24.94459]
[1778468474780,35.59,81132.41,15.9,-0.26568,0.00012,24.94459]
[1778468475664,35.59,81124.93,15.9,-0.26658,0.00012,24.9851]
[1778468475728,35.59,81124.93,15.9,-0.26658,0.00012,24.9851]
[1778468481647,35.58,81119.97,15.9,-0.26715,0.00012,25.01025]
[1778468482140,35.58,81119.97,15.9,-0.26715,0.00012,25.01025]
[1778468482270,35.58,81119.97,15.9,-0.26715,0.00012,25.01025]
[1778468482525,35.58,81119.97,15.9,-0.26715,0.00012,25.01025]
[1778468482654,35.58,81101.72,15.9,-0.26936,0.00012,25.10884]
[1778468485059,35.58,81100.21,15.9,-0.26955,0.00012,25.11691]
[1778468485162,35.58,81100.21,15.9,-0.26955,0.00012,25.11691]
[1778468488074,35.58,81096.53,15.9,-0.26999,0.00012,25.13652]
[1778468488196,35.58,81096.53,15.9,-0.26999,0.00012,25.13652]
[1778468490974,35.58,81096.72,15.9,-0.26996,0.00012,25.1353]
[1778468492958,35.58,81092.45,15.9,-0.27046,0.00012,25.15443]
[1778468493731,35.58,81092.3,15.9,-0.27048,0.00012,25.15515]
[1778468498766,35.57,81096.94,15.9,-0.26988,0.00012,25.12866]
[1778468499126,35.57,81096.94,15.9,-0.26988,0.00012,25.12866]
[1778468499773,35.57,81111.81,15.9,-0.26806,0.00012,25.048]
[1778468504808,35.56,81108.91,15.9,-0.26839,0.00012,25.0627]
[1778468509843,35.56,81112.57,15.9,-0.26792,0.00012,25.04183]
[1778468514878,35.56,81114.46,15.9,-0.26767,0.00012,25.03065]
[1778468515616,35.56,81114.46,15.9,-0.26767,0.00012,25.03065]
[1778468519721,35.56,81121.84,15.9,-0.26677,0.00012,24.99005]
[1778468522093,35.55,81122.87,15.9,-0.26663,0.00012,24.98406]
[1778468525516,35.55,81111.37,15.9,-0.26802,0.00012,25.04623]
[1778468525545,35.55,81111.37,15.9,-0.26802,0.00012,25.04623]
[1778468525847,35.55,81111.37,15.9,-0.26802,0.00012,25.04623]
[1778468526532,35.55,81110.88,15.9,-0.26808,0.00012,25.04853]
[1778468529160,35.55,81106.71,15.9,-0.26857,0.00012,25.07055]
[1778468533481,35.55,81103.86,15.9,-0.26891,0.00012,25.08534]
[1778468538046,35.53,81094.08,15.9,-0.27003,0.00012,25.13475]
[1778468543080,35.53,81099.12,15.9,-0.26938,0.00012,25.10619]
[1778468544451,35.53,81099.12,15.9,-0.26938,0.00012,25.10619]
[1778468550129,35.52,81104.74,15.9,-0.26866,0.00012,25.07396]
[1778468555164,35.52,81105.22,15.9,-0.26856,0.00012,25.06662]
[1778468560199,35.51,81102.28,15.9,-0.26889,0.00012,25.08149]
[1778468565383,35.51,81102.33,15.9,-0.26887,0.00012,25.08033]
[1778468571276,35.5,81103.49,15.9,-0.26869,0.00012,25.07252]
[1778468577339,35.5,81104.89,15.9,-0.2685,0.00012,25.06368]
[1778468579322,35.5,81106.92,15.9,-0.26824,0.00012,25.05246]
[1778468579464,35.5,81106.92,15.9,-0.26824,0.00012,25.05246]
[1778468580678,35.5,81123.31,15.9,-0.26624,0.00012,24.96281]
[1778468583231,35.49,81122.25,15.9,-0.26636,0.00012,24.96839]
[1778468583530,35.49,81122.25,15.9,-0.26636,0.00012,24.96839]
[1778468586403,35.49,81133.91,15.9,-0.26493,0.00012,24.90366]
[1778468589274,35.49,81133.48,15.9,-0.26498,0.00012,24.90581]
[1778468591618,35.49,81136.72,15.9,-0.26457,0.00012,24.88757]
[1778468597480,35.48,81133.98,15.9,-0.26487,0.00012,24.90104]
[1778468599306,35.48,81134.12,15.9,-0.26485,0.00012,24.90007]
[1778468599441,35.48,81134.12,15.9,-0.26485,0.00012,24.90007]
[1778468599456,35.48,81134.12,15.9,-0.26485,0.00012,24.90007]
[1778468601551,35.48,81119.06,15.9,-0.26668,0.00012,24.9823]
[1778468607703,35.48,81120.35,15.9,-0.26651,0.00012,24.97475]
[1778468607706,35.48,81120.35,15.9,-0.26651,0.00012,24.97475]
[1778468613611,35.47,81127.35,15.9,-0.2656,0.00012,24.93111]
[1778468618646,35.47,81130.98,15.9,-0.26514,0.00012,24.91014]
[1778468619008,35.47,81130.98,15.9,-0.26514,0.00012,24.91014]
[1778468619636,35.47,81130.98,15.9,-0.26514,0.00012,24.91014]
[1778468628717,35.46,81127.18,15.9,-0.26555,0.00012,24.92879]
[1778468634323,35.46,81128.33,15.9,-0.2654,0.00012,24.92164]
[1778468634356,35.46,81128.33,15.9,-0.2654,0.00012,24.92164]
[1778468636052,35.46,81119.13,15.9,-0.26651,0.00012,24.9716]
[1778468636114,35.46,81119.13,15.9,-0.26651,0.00012,24.9716]
[1778468641357,35.45,81122.66,15.9,-0.26607,0.00012,24.95199]
[1778468643621,35.45,81128.29,15.9,-0.26538,0.00012,24.92105]
[1778468648229,35.45,81134.57,15.9,-0.26461,0.00012,24.88585]
[1778468649091,35.45,81136.35,15.9,-0.26439,0.00012,24.87589]
[1778468653949,35.45,81138.56,15.9,-0.26411,0.00012,24.86314]
[1778468654587,35.45,81137.83,15.9,-0.26419,0.00012,24.86703]
[1778468656978,35.45,81144.76,15.9,-0.26335,0.00012,24.82851]
[1778468658255,35.45,81149.16,15.9,-0.26281,0.00012,24.80399]
[1778468660886,35.45,81135.6,15.9,-0.26445,0.00012,24.87865]
[1778468661450,35.44,81133.22,15.9,-0.26474,0.00012,24.89159]
[1778468662094,35.44,81130.31,15.9,-0.26509,0.00012,24.90742]
[1778468667751,35.44,81126.49,15.9,-0.26555,0.00012,24.92832]
[1778468670006,35.44,81115.51,15.9,-0.26688,0.00012,24.98832]
[1778468670225,35.44,81115.51,15.9,-0.26688,0.00012,24.98832]
[1778468674374,35.44,81111.98,15.9,-0.26729,0.00012,25.0035]
[1778468680077,35.44,81112.35,15.9,-0.26723,0.00012,25.00082]
[1778468685113,35.44,81113.12,15.9,-0.26712,0.00012,24.99604]
[1778468687418,35.44,81111.05,15.9,-0.26737,0.00012,25.00723]
[1778468687452,35.44,81111.05,15.9,-0.26737,0.00012,25.00723]
[1778468687737,35.44,81111.05,15.9,-0.26737,0.00012,25.00723]
[1778468687818,35.44,81111.05,15.9,-0.26737,0.00012,25.00723]
[1778468687898,35.44,81111.05,15.9,-0.26737,0.00012,25.00723]
[1778468687921,35.44,81110.39,15.9,-0.26745,0.00012,25.01059]
[1778468688708,35.44,81110.39,15.9,-0.26745,0.00012,25.01059]
[1778468688763,35.44,81110.39,15.9,-0.26745,0.00012,25.01059]
[1778468688809,35.44,81099.93,15.9,-0.26873,0.00012,25.06762]
[1778468691376,35.44,81097.85,15.9,-0.26898,0.00012,25.07895]
[1778468691394,35.44,81101.61,15.9,-0.26852,0.00012,25.05858]
[1778468698204,35.43,81102.66,15.9,-0.26835,0.00012,25.05072]
[1778468703239,35.42,81102.61,15.9,-0.26832,0.00012,25.04922]
[1778468708274,35.41,81104.99,15.9,-0.26799,0.00012,25.0345]
[1778468711256,35.41,81104.81,15.9,-0.268,0.00012,25.0348]
[1778468717338,35.4,81109.93,15.9,-0.26732,0.00012,25.00434]
[1778468722373,35.4,81110.65,15.9,-0.2672,0.00012,24.99888]
[1778468727408,35.39,81112.38,15.9,-0.26695,0.00012,24.98797]
[1778468732443,35.38,81113.5,15.9,-0.26677,0.00012,24.9768]
[1778468737478,35.38,81110.73,15.9,-0.26708,0.00012,24.99055]
[1778468740075,35.38,81110.9,15.9,-0.26705,0.00012,24.98933]
[1778468740228,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740237,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740297,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740354,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740357,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740389,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740419,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468741117,35.38,81109.92,15.9,-0.26716,0.00012,24.99441]
[1778468740799,35.38,81098.91,15.9,-0.26851,0.00012,25.0542]
[1778468741167,35.38,81098.91,15.9,-0.26851,0.00012,25.0542]
[1778468741506,35.38,81089.09,15.9,-0.26971,0.00012,25.10762]
[1778468743842,35.38,81088.51,15.9,-0.26979,0.00012,25.11078]
[1778468744084,35.38,81088.51,15.9,-0.26979,0.00012,25.11078]
[1778468744132,35.38,81088.51,15.9,-0.26979,0.00012,25.11078]
[1778468744147,35.38,81088.51,15.9,-0.26979,0.00012,25.11078]
[1778468744426,35.38,81089.16,15.9,-0.26971,0.00012,25.10726]
[1778468744834,35.38,81089.16,15.9,-0.26971,0.00012,25.10726]
[1778468744890,35.38,81089.16,15.9,-0.26971,0.00012,25.10726]
[1778468745095,35.38,81089.16,15.9,-0.26971,0.00012,25.10726]
[1778468745136,35.38,81075.23,15.9,-0.27142,0.00012,25.18259]
[1778468745846,35.38,81075.23,15.9,-0.27142,0.00012,25.18259]
[1778468745938,35.38,81075.23,15.9,-0.27142,0.00012,25.18259]
[1778468746000,35.38,81075.23,15.9,-0.27142,0.00012,25.18259]
[1778468746076,35.38,81075.23,15.9,-0.27142,0.00012,25.18259]
[1778468748243,35.38,81069.56,15.9,-0.27212,0.00012,25.21287]
[1778468750510,35.37,81068.18,15.9,-0.27228,0.00012,25.22009]
[1778468752378,35.37,81066.48,15.9,-0.27249,0.00012,25.22902]
[1778468754652,35.37,81066.56,15.9,-0.27247,0.00012,25.22836]
[1778468754659,35.37,81066.56,15.9,-0.27247,0.00012,25.22836]
[1778468754793,35.37,81066.56,15.9,-0.27247,0.00012,25.22836]
[1778468755966,35.37,81071.06,15.9,-0.27191,0.00012,25.20405]
[1778468755971,35.37,81071.06,15.9,-0.27191,0.00012,25.20405]
[1778468758100,35.37,81066.77,15.9,-0.27244,0.00012,25.22693]
[1778468759616,35.37,81070.87,15.9,-0.27193,0.00012,25.20467]
[1778468764690,35.37,81081.15,15.9,-0.27066,0.00012,25.14899]
[1778468768681,35.37,81082.01,15.9,-0.27055,0.00012,25.14429]
[1778468770648,35.37,81089.73,15.9,-0.2696,0.00012,25.10245]
[1778468772603,35.37,81089.47,15.9,-0.26963,0.00012,25.10392]
[1778468773657,35.37,81089.69,15.9,-0.26961,0.00012,25.10275]
[1778468774019,35.37,81089.69,15.9,-0.26961,0.00012,25.10275]
[1778468774127,35.37,81092.52,15.9,-0.26926,0.00012,25.08742]
[1778468774762,35.37,81105.88,15.9,-0.26761,0.00012,25.01438]
[1778468775413,35.37,81105.88,15.9,-0.26761,0.00012,25.01438]
[1778468775664,35.37,81105.88,15.9,-0.26761,0.00012,25.01438]
[1778468778950,35.37,81110.63,15.9,-0.26702,0.00012,24.98787]
[1778468779250,35.37,81110.76,15.9,-0.267,0.00012,24.98699]
[1778468779290,35.37,81110.76,15.9,-0.267,0.00012,24.98699]
[1778468780153,35.37,81120.89,15.9,-0.26576,0.00012,24.93126]
[1778468780950,35.37,81120.89,15.9,-0.26576,0.00012,24.93126]
[1778468780999,35.37,81120.89,15.9,-0.26576,0.00012,24.93126]
[1778468781492,35.37,81126.27,15.9,-0.2651,0.00012,24.90155]
[1778468784681,35.36,81132.16,15.9,-0.26438,0.00012,24.86888]
[1778468784737,35.36,81132.16,15.9,-0.26438,0.00012,24.86888]
[1778468784980,35.36,81132.16,15.9,-0.26438,0.00012,24.86888]
[1778468785176,35.36,81132.16,15.9,-0.26438,0.00012,24.86888]
[1778468785198,35.36,81132.16,15.9,-0.26438,0.00012,24.86888]
[1778468785245,35.36,81132.16,15.9,-0.26438,0.00012,24.86888]
[1778468785667,35.36,81132.52,15.9,-0.26434,0.00012,24.86685]
[1778468785920,35.36,81132.52,15.9,-0.26434,0.00012,24.86685]
[1778468785976,35.36,81068.3,15.9,-0.27221,0.00012,25.21692]
[1778468786702,35.36,81068.3,15.9,-0.27221,0.00012,25.21692]
[1778468786750,35.36,81068.3,15.9,-0.27221,0.00012,25.21692]
[1778468787018,35.36,81068.3,15.9,-0.27221,0.00012,25.21692]
[1778468787151,35.36,81068.3,15.9,-0.27221,0.00012,25.21692]
[1778468787205,35.36,81068.3,15.9,-0.27221,0.00012,25.21692]
[1778468787215,35.37,81069.87,15.9,-0.27202,0.00012,25.20864]
[1778468789000,35.36,81069.86,15.9,-0.27202,0.00012,25.20861]
[1778468789110,35.36,81069.86,15.9,-0.27202,0.00012,25.20861]
[1778468789161,35.36,81069.86,15.9,-0.27202,0.00012,25.20861]
[1778468789920,35.36,81066.47,15.9,-0.27244,0.00012,25.22676]
[1778468789928,35.36,81066.47,15.9,-0.27244,0.00012,25.22676]
[1778468790415,35.36,81066.14,15.9,-0.27248,0.00012,25.22843]
[1778468790486,35.36,81066.14,15.9,-0.27248,0.00012,25.22843]
[1778468791209,35.36,81066.14,15.9,-0.27248,0.00012,25.22843]
[1778468795492,35.36,81063.3,15.9,-0.27279,0.00012,25.23943]
[1778468800321,35.36,81061.08,15.9,-0.27306,0.00012,25.25072]
[1778468805982,35.36,81065.15,15.9,-0.27254,0.00012,25.2281]
[1778468809162,35.36,81067.36,15.9,-0.27226,0.00012,25.216]
[1778468809386,35.35,81063.45,15.9,-0.27274,0.00012,25.23692]
[1778468815045,35.35,81059.0,15.9,-0.27327,0.00012,25.26003]
[1778468817834,35.35,81058.74,15.9,-0.2733,0.00012,25.26115]
[1778468821664,35.35,81053.68,15.9,-0.27391,0.00012,25.28762]
[1778468822366,35.35,81057.03,15.9,-0.27349,0.00012,25.26952]
[1778468824713,35.35,81055.26,15.9,-0.27371,0.00012,25.27872]
[1778468825068,35.35,81055.26,15.9,-0.27371,0.00012,25.27872]
[1778468829778,35.34,81056.65,15.9,-0.27352,0.00012,25.27046]
[1778468830701,35.34,81054.26,15.9,-0.27381,0.00012,25.28311]
[1778468831530,35.34,81053.09,15.9,-0.27395,0.00012,25.28922]
[1778468832166,35.34,81062.58,15.9,-0.27277,0.00012,25.23817]
[1778468836290,35.34,81060.84,15.9,-0.27298,0.00012,25.24708]
[1778468836321,35.34,81060.84,15.9,-0.27298,0.00012,25.24708]
[1778468837019,35.34,81060.84,15.9,-0.27298,0.00012,25.24708]
[1778468838163,35.34,81056.25,15.9,-0.27354,0.00012,25.27158]
[1778468838386,35.34,81054.48,15.9,-0.27376,0.00012,25.28092]
[1778468840622,35.34,81048.15,15.9,-0.27454,0.00012,25.31444]
[1778468841229,35.34,81047.72,15.9,-0.27459,0.00012,25.31655]
[1778468844835,35.34,81046.66,15.9,-0.27473,0.00012,25.32281]
[1778468848163,35.34,81050.19,15.9,-0.27431,0.00012,25.30454]
[1778468848278,35.34,81050.84,15.9,-0.27423,0.00012,25.30127]
[1778468848967,35.34,81050.84,15.9,-0.27423,0.00012,25.30127]
[1778468849052,35.34,81050.84,15.9,-0.27423,0.00012,25.30109]
[1778468854321,35.35,81048.84,15.9,-0.27448,0.00012,25.30915]
[1778468856271,35.35,81048.84,15.9,-0.27448,0.00012,25.30915]
[1778468856335,35.35,81049.8,15.9,-0.27437,0.00012,25.30443]
[1778468859567,35.35,81049.97,15.9,-0.27434,0.00012,25.30314]
[1778468859618,35.35,81049.97,15.9,-0.27434,0.00012,25.30314]
[1778468859985,35.35,81049.97,15.9,-0.27434,0.00012,25.30314]
[1778468860086,35.34,81049.67,15.9,-0.27437,0.00012,25.30436]
[1778468861852,35.34,81045.49,15.9,-0.27489,0.00012,25.32668]
[1778468865782,35.34,81046.3,15.9,-0.27478,0.00012,25.32184]
[1778468869093,35.34,81049.21,15.9,-0.27441,0.00012,25.30591]
[1778468869108,35.34,81049.21,15.9,-0.27441,0.00012,25.30591]
[1778468869131,35.34,81049.21,15.9,-0.27441,0.00012,25.30591]
[1778468869199,35.34,81049.21,15.9,-0.27441,0.00012,25.30591]
[1778468869364,35.34,81050.37,15.9,-0.27426,0.00012,25.29949]
[1778468869418,35.34,81050.37,15.9,-0.27426,0.00012,25.29949]
[1778468869422,35.34,81050.37,15.9,-0.27426,0.00012,25.29949]
[1778468869426,35.34,81050.37,15.9,-0.27426,0.00012,25.29949]
[1778468869862,35.34,81050.37,15.9,-0.27426,0.00012,25.29949]
[1778468870258,35.34,81050.37,15.9,-0.27426,0.00012,25.29949]
[1778468870261,35.34,81039.46,15.9,-0.27562,0.00012,25.35788]
[1778468871251,35.34,81039.46,15.9,-0.27562,0.00012,25.35788]
[1778468870963,35.34,81030.06,15.9,-0.27679,0.00012,25.40792]
[1778468871441,35.34,81029.45,15.9,-0.27687,0.00012,25.41115]
[1778468873180,35.34,81029.45,15.9,-0.27687,0.00012,25.41115]
[1778468873420,35.34,81029.4,15.9,-0.27686,0.00012,25.41083]
[1778468874476,35.34,81029.51,15.9,-0.27684,0.00012,25.40995]
[1778468874959,35.34,81029.51,15.9,-0.27684,0.00012,25.40995]
[1778468874993,35.34,81026.46,15.9,-0.27722,0.00012,25.42581]
[1778468876510,35.34,81025.02,15.9,-0.2774,0.00012,25.43342]
[1778468876643,35.34,81025.02,15.9,-0.2774,0.00012,25.43342]
[1778468876773,35.34,81025.02,15.9,-0.2774,0.00012,25.43342]
[1778468876784,35.34,81025.02,15.9,-0.2774,0.00012,25.43342]
[1778468876932,35.34,81025.02,15.9,-0.2774,0.00012,25.43342]
[1778468877069,35.34,81025.02,15.9,-0.2774,0.00012,25.43342]
[1778468877501,35.34,81008.61,15.9,-0.27945,0.00013,25.51999]
[1778468878498,35.34,81008.61,15.9,-0.27945,0.00013,25.51999]
[1778468880072,35.34,81004.57,15.9,-0.27996,0.00013,25.54121]
[1778468880195,35.34,81004.57,15.9,-0.27996,0.00013,25.54121]
[1778468884400,35.34,81004.06,15.9,-0.28002,0.00013,25.54366]
[1778468884724,35.34,81004.06,15.9,-0.28002,0.00013,25.54366]
[1778468885216,35.34,81004.06,15.9,-0.28002,0.00013,25.54366]
[1778468886243,35.34,81003.23,15.9,-0.28012,0.00013,25.54796]
[1778468887054,35.34,81001.66,15.9,-0.28032,0.00013,25.55618]
[1778468888224,35.33,80999.38,15.9,-0.2806,0.00013,25.56798]
[1778468889153,35.33,80997.01,15.9,-0.2809,0.00013,25.58029]
[1778468890925,35.33,80993.66,15.9,-0.28132,0.00013,25.59757]
[1778468893063,35.33,80991.71,15.9,-0.28156,0.00013,25.60753]
[1778468893143,35.33,80991.71,15.9,-0.28156,0.00013,25.60753]
[1778468893687,35.33,80993.37,15.9,-0.28135,0.00013,25.59877]
[1778468894265,35.33,80993.37,15.9,-0.28135,0.00013,25.59877]
[1778468894320,35.33,80993.37,15.9,-0.28135,0.00013,25.59877]
[1778468895627,35.33,81009.68,15.9,-0.27929,0.00013,25.51324]
[1778468896699,35.33,81009.68,15.9,-0.27929,0.00013,25.51324]
[1778468897008,35.33,81009.68,15.9,-0.27929,0.00013,25.51324]
[1778468901571,35.33,81017.91,15.9,-0.27826,0.00013,25.46991]
[1778468904494,35.33,81020.79,15.9,-0.2779,0.00013,25.4548]
[1778468909725,35.33,81017.57,15.9,-0.27831,0.00013,25.47204]
[1778468914760,35.33,81007.79,15.9,-0.27952,0.00013,25.51982]
[1778468917444,35.33,81005.86,15.9,-0.27976,0.00013,25.52987]
[1778468920300,35.33,81006.1,15.9,-0.27973,0.00013,25.52857]
[1778468927851,35.33,81013.81,15.9,-0.27876,0.00013,25.48786]
[1778468928593,35.33,81013.81,15.9,-0.27876,0.00013,25.48786]
[1778468929253,35.33,81013.81,15.9,-0.27876,0.00013,25.48786]
[1778468935294,35.33,81011.07,15.9,-0.2791,0.00013,25.5023]
[1778468940242,35.33,81019.24,15.9,-0.27808,0.00013,25.45936]
[1778468940336,35.33,81019.24,15.9,-0.27808,0.00013,25.45936]
[1778468940409,35.33,81022.28,15.9,-0.2777,0.00013,25.4434]
[1778468940788,35.33,81022.28,15.9,-0.2777,0.00013,25.4434]
[1778468940806,35.33,81022.28,15.9,-0.2777,0.00013,25.4434]
[1778468940896,35.33,81022.28,15.9,-0.2777,0.00013,25.4434]
[1778468941266,35.33,81022.28,15.9,-0.2777,0.00013,25.4434]
[1778468941288,35.33,81022.28,15.9,-0.2777,0.00013,25.4434]
[1778468941292,35.33,81004.31,15.9,-0.27995,0.00013,25.53798]
[1778468942307,35.33,81004.31,15.9,-0.27995,0.00013,25.53798]
[1778468942329,35.33,80990.95,15.9,-0.28164,0.00013,25.60808]
[1778468942416,35.33,80990.95,15.9,-0.28164,0.00013,25.60808]
[1778468943711,35.33,80989.65,15.9,-0.28181,0.00013,25.61509]
[1778468948170,35.34,80989.6,15.9,-0.28183,0.00013,25.61606]
[1778468948181,35.34,80989.6,15.9,-0.28183,0.00013,25.61606]
[1778468948317,35.34,80989.6,15.9,-0.28184,0.00013,25.61653]
[1778468949401,35.34,80996.08,15.9,-0.28102,0.00013,25.58265]
[1778468950611,35.34,80998.89,15.9,-0.28067,0.00013,25.56789]
[1778468950954,35.34,80998.89,15.9,-0.28067,0.00013,25.56789]
[1778468953034,35.34,81003.97,15.9,-0.28003,0.00013,25.54117]
[1778468953229,35.34,81015.97,15.9,-0.27852,0.00013,25.47812]
[1778468955027,35.34,81023.52,15.9,-0.27758,0.00012,25.43831]
[1778468956326,35.34,81024.99,15.9,-0.27739,0.00012,25.4306]
[1778468957579,35.34,81021.62,15.9,-0.27782,0.00013,25.44852]
[1778468959504,35.34,81021.75,15.9,-0.2778,0.00013,25.44792]
[1778468964943,35.34,81025.76,15.9,-0.27731,0.00012,25.42698]
[1778468966397,35.34,81028.2,15.9,-0.27701,0.00012,25.41414]
[1778468971179,35.34,81014.53,15.9,-0.2787,0.00013,25.48305]
[1778468975069,35.34,81016.58,15.9,-0.27845,0.00013,25.47228]
[1778468980244,35.34,81009.59,15.9,-0.27932,0.00013,25.50891]
[1778468985280,35.34,81011.67,15.9,-0.27906,0.00013,25.49785]
[1778468987294,35.34,81023.0,15.9,-0.27764,0.00013,25.43816]
[1778468989498,35.34,81023.63,15.9,-0.27756,0.00012,25.43491]
[1778468995350,35.34,81023.09,15.9,-0.27763,0.00013,25.43793]
[1778469001392,35.34,81022.51,15.9,-0.27771,0.00013,25.44122]
[1778469006427,35.34,81021.05,15.9,-0.2779,0.00013,25.44905]
[1778469011561,35.34,81021.37,15.9,-0.27786,0.00013,25.4475]
[1778469017571,35.35,81021.71,15.9,-0.27782,0.00013,25.44582]
[1778469023546,35.35,81022.96,15.9,-0.27767,0.00012,25.43939]
[1778469024690,35.35,81022.96,15.9,-0.27767,0.00012,25.43939]
[1778469030595,35.35,81023.13,15.9,-0.27764,0.00012,25.43832]
[1778469035630,35.34,81021.53,15.9,-0.27782,0.00013,25.44287]
[1778469040665,35.34,81021.96,15.9,-0.27776,0.00013,25.44035]
[1778469046708,35.34,81017.79,15.9,-0.27827,0.00013,25.46199]
[1778469048351,35.34,81017.79,15.9,-0.27827,0.00013,25.46199]
[1778469050261,35.34,81018.43,15.9,-0.27819,0.00013,25.45848]
[1778469051766,35.34,81017.78,15.9,-0.27827,0.00013,25.46186]
[1778469054068,35.34,81013.54,15.9,-0.2788,0.00013,25.48411]
[1778469057428,35.34,81007.33,15.9,-0.27957,0.00013,25.51663]
[1778469057770,35.34,81006.8,15.9,-0.27964,0.00013,25.51936]
[1778469058512,35.34,81000.9,15.9,-0.28038,0.00013,25.55025]
[1778469060196,35.34,80996.41,15.9,-0.28094,0.00013,25.57356]
[1778469060219,35.34,80996.41,15.9,-0.28094,0.00013,25.57356]
[1778469060234,35.34,80996.41,15.9,-0.28094,0.00013,25.57356]
[1778469065634,35.34,80992.75,15.9,-0.28139,0.00013,25.59194]
[1778469067635,35.34,80992.69,15.9,-0.28139,0.00013,25.59202]
[1778469072786,35.33,80992.9,15.9,-0.28135,0.00013,25.59033]
[1778469072847,35.33,80992.9,15.9,-0.28135,0.00013,25.59033]
[1778469077925,35.33,80995.01,15.9,-0.28107,0.00013,25.57865]
[1778469082960,35.33,80992.36,15.9,-0.28139,0.00013,25.59195]
[1778469088000,35.33,81000.61,15.9,-0.28034,0.00013,25.54837]
[1778469093035,35.32,80997.51,15.9,-0.2807,0.00013,25.56059]
[1778469098070,35.32,80995.26,15.9,-0.28098,0.00013,25.57197]
[1778469099046,35.32,80995.26,15.9,-0.28098,0.00013,25.57197]
[1778469099048,35.32,80995.26,15.9,-0.28098,0.00013,25.57197]
[1778469104112,35.32,80992.93,15.9,-0.28126,0.00013,25.58358]
[1778469109147,35.32,80989.39,15.9,-0.28169,0.00013,25.60152]
[1778469112835,35.32,80989.18,15.9,-0.28171,0.00013,25.60228]
[1778469114209,35.32,80989.03,15.9,-0.28173,0.00013,25.60294]
[1778469115576,35.31,80989.16,15.9,-0.28171,0.00013,25.60204]
[1778469117626,35.31,80989.44,15.9,-0.28167,0.00013,25.60037]
[1778469117640,35.31,80989.44,15.9,-0.28167,0.00013,25.60037]
[1778469117676,35.31,80989.44,15.9,-0.28167,0.00013,25.60037]
[1778469117803,35.31,80989.44,15.9,-0.28167,0.00013,25.60037]
[1778469117880,35.31,80989.44,15.9,-0.28167,0.00013,25.60037]
[1778469118395,35.31,80980.35,15.9,-0.28281,0.00013,25.64751]
[1778469124057,35.31,80975.77,15.9,-0.28337,0.00013,25.67035]
[1778469124073,35.31,80975.77,15.9,-0.28337,0.00013,25.67035]
[1778469124079,35.31,80975.77,15.9,-0.28337,0.00013,25.67035]
[1778469124089,35.31,80975.77,15.9,-0.28337,0.00013,25.67035]
[1778469124326,35.31,80975.77,15.9,-0.28337,0.00013,25.67035]
[1778469124462,35.31,80975.77,15.9,-0.28337,0.00013,25.67035]
[1778469124562,35.31,80969.24,15.9,-0.28419,0.00013,25.70393]
[1778469124797,35.31,80969.24,15.9,-0.28419,0.00013,25.70393]
[1778469125368,35.31,80969.24,15.9,-0.28419,0.00013,25.70393]
[1778469125401,35.31,80958.3,15.9,-0.28558,0.00013,25.76038]
[1778469126674,35.31,80952.71,15.9,-0.28629,0.00013,25.78913]
[1778469128899,35.31,80949.96,15.9,-0.28665,0.00013,25.80331]
[1778469128944,35.31,80949.96,15.9,-0.28665,0.00013,25.80331]
[1778469129032,35.31,80949.96,15.9,-0.28665,0.00013,25.80331]
[1778469129063,35.31,80949.96,15.9,-0.28665,0.00013,25.80331]
[1778469129169,35.31,80949.96,15.9,-0.28665,0.00013,25.80331]
[1778469129274,35.31,80949.96,15.9,-0.28665,0.00013,25.80331]
[1778469129409,35.31,80937.61,15.9,-0.28822,0.00013,25.86629]
[1778469129915,35.31,80937.61,15.9,-0.28822,0.00013,25.86629]
[1778469129974,35.31,80937.61,15.9,-0.28822,0.00013,25.86629]
[1778469131263,35.31,80931.89,15.9,-0.28895,0.00013,25.89529]
[1778469136661,35.31,80928.86,15.9,-0.28933,0.00013,25.91041]
[1778469136701,35.31,80928.86,15.9,-0.28933,0.00013,25.91041]
[1778469137289,35.31,80926.23,15.9,-0.28967,0.00013,25.92365]
[1778469137346,35.31,80917.53,15.9,-0.29078,0.00013,25.9675]
[1778469138171,35.31,80917.53,15.9,-0.29078,0.00013,25.9675]
[1778469139465,35.31,80915.6,15.9,-0.29102,0.00013,25.97703]
[1778469140679,35.31,80913.16,15.9,-0.29133,0.00013,25.98904]
[1778469142053,35.31,80910.72,15.9,-0.29164,0.00013,26.00115]
[1778469142100,35.31,80910.72,15.9,-0.29164,0.00013,26.00115]
[1778469143864,35.3,80903.79,15.9,-0.29252,0.00013,26.03551]
[1778469147416,35.3,80918.83,15.9,-0.29058,0.00013,25.95951]
[1778469149429,35.3,80928.21,15.9,-0.28938,0.00013,25.91201]
[1778469150069,35.3,80928.21,15.9,-0.28938,0.00013,25.91201]
[1778469153457,35.3,80918.91,15.9,-0.29054,0.00013,25.95508]
[1778469158492,35.3,80916.29,15.9,-0.29086,0.00013,25.9677]
[1778469163527,35.29,80913.47,15.9,-0.29121,0.00013,25.98124]
[1778469165172,35.29,80913.46,15.9,-0.29121,0.00013,25.98116]
[1778469166150,35.29,80909.88,15.9,-0.29166,0.00013,25.99899]
[1778469166316,35.29,80909.88,15.9,-0.29166,0.00013,25.99899]
[1778469166555,35.29,80909.88,15.9,-0.29166,0.00013,25.99899]
[1778469168147,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168161,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168207,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168352,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168384,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168422,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168547,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168586,35.29,80900.54,15.9,-0.29286,0.00013,26.04539]
[1778469168591,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469168719,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469168805,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169016,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169037,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169049,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169156,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169334,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169353,35.29,80869.24,15.9,-0.29689,0.00013,26.20006]
[1778469169578,35.29,80838.38,15.9,-0.3009,0.00013,26.35017]
[1778469169701,35.29,80838.38,15.9,-0.3009,0.00013,26.35017]
[1778469169923,35.29,80838.38,15.9,-0.3009,0.00013,26.35017]
[1778469170080,35.29,80838.38,15.9,-0.3009,0.00013,26.35017]
[1778469170404,35.29,80838.38,15.9,-0.3009,0.00013,26.35017]
[1778469170583,35.29,80833.69,15.9,-0.30151,0.00013,26.37258]
[1778469171271,35.29,80833.69,15.9,-0.30151,0.00013,26.37258]
[1778469171275,35.29,80833.69,15.9,-0.30151,0.00013,26.37258]
[1778469171454,35.29,80833.69,15.9,-0.30151,0.00013,26.37258]
[1778469172181,35.3,80832.87,15.9,-0.30165,0.00013,26.37768]
[1778469172650,35.3,80832.87,15.9,-0.30165,0.00013,26.37768]
[1778469172598,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469172902,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469172912,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469173128,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469173168,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469173192,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469173267,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469173382,35.3,80813.08,15.9,-0.30424,0.00013,26.47235]
[1778469173616,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469173755,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469173782,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469173787,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469173828,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469174145,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469174268,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469174575,35.3,80796.31,15.9,-0.30644,0.00013,26.55164]
[1778469174752,35.3,80796.71,15.9,-0.30638,0.00013,26.5497]
[1778469174795,35.3,80796.71,15.9,-0.30638,0.00013,26.5497]
[1778469174977,35.3,80796.71,15.9,-0.30638,0.00013,26.5497]
[1778469175190,35.3,80796.71,15.9,-0.30638,0.00013,26.5497]
[1778469176453,35.29,80798.85,15.9,-0.30609,0.00013,26.53912]
[1778469177275,35.29,80799.62,15.9,-0.30598,0.00013,26.5351]
[1778469177529,35.29,80799.62,15.9,-0.30598,0.00013,26.5351]
[1778469177879,35.29,80804.08,15.9,-0.30538,0.00013,26.51368]
[1778469178033,35.29,80804.08,15.9,-0.30538,0.00013,26.51368]
[1778469178640,35.29,80795.19,15.9,-0.30655,0.00013,26.55545]
[1778469180066,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180135,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180332,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180336,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180359,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180548,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180562,35.29,80790.77,15.9,-0.30711,0.00013,26.57569]
[1778469180727,35.28,80789.77,15.9,-0.30723,0.00013,26.57968]
[1778469181384,35.28,80789.77,15.9,-0.30723,0.00013,26.57968]
[1778469181503,35.28,80789.77,15.9,-0.30723,0.00013,26.57968]
[1778469181981,35.28,80789.77,15.9,-0.30721,0.00013,26.57895]
[1778469182034,35.28,80789.77,15.9,-0.30721,0.00013,26.57895]
[1778469182194,35.28,80789.77,15.9,-0.30721,0.00013,26.57895]
[1778469182350,35.28,80789.77,15.9,-0.30721,0.00013,26.57895]
[1778469182355,35.28,80789.77,15.9,-0.30721,0.00013,26.57895]
[1778469182545,35.28,80789.77,15.9,-0.30721,0.00013,26.57895]
[1778469182578,35.27,80780.87,15.9,-0.30835,0.00013,26.6195]
[1778469182819,35.27,80780.87,15.9,-0.30835,0.00013,26.6195]
[1778469182890,35.27,80780.87,15.9,-0.30835,0.00013,26.6195]
[1778469183034,35.27,80780.87,15.9,-0.30835,0.00013,26.6195]
[1778469183593,35.28,80765.58,15.9,-0.3104,0.00013,26.69146]
[1778469183739,35.28,80765.58,15.9,-0.3104,0.00013,26.69146]
[1778469183806,35.28,80765.58,15.9,-0.3104,0.00013,26.69146]
[1778469184038,35.28,80765.58,15.9,-0.3104,0.00013,26.69146]
[1778469184540,35.28,80765.58,15.9,-0.3104,0.00013,26.69146]
[1778469184639,35.26,80750.69,15.9,-0.31231,0.00013,26.75769]
[1778469189585,35.27,80748.15,15.9,-0.31268,0.00013,26.77052]
[1778469191068,35.28,80752.53,15.9,-0.31213,0.00013,26.7515]
[1778469191392,35.28,80752.53,15.9,-0.31213,0.00013,26.7515]
[1778469191515,35.28,80752.53,15.9,-0.31213,0.00013,26.7515]
[1778469191554,35.28,80752.53,15.9,-0.31213,0.00013,26.7515]
[1778469191566,35.28,80752.53,15.9,-0.31213,0.00013,26.7515]
[1778469191668,35.28,80752.53,15.9,-0.31213,0.00013,26.7515]
[1778469191817,35.28,80747.38,15.9,-0.31282,0.00013,26.77531]
[1778469191888,35.28,80747.38,15.9,-0.31282,0.00013,26.77531]
[1778469192613,35.28,80747.38,15.9,-0.31282,0.00013,26.77531]
[1778469192640,35.28,80747.38,15.9,-0.31282,0.00013,26.77531]
[1778469192286,35.28,80733.98,15.9,-0.31459,0.00013,26.83597]
[1778469194252,35.28,80736.02,15.9,-0.31432,0.00013,26.82657]
[1778469194292,35.28,80736.02,15.9,-0.31432,0.00013,26.82657]
[1778469194325,35.28,80736.02,15.9,-0.31432,0.00013,26.82657]
[1778469194492,35.28,80736.02,15.9,-0.31432,0.00013,26.82657]
[1778469194503,35.28,80736.02,15.9,-0.31432,0.00013,26.82657]
[1778469194538,35.28,80749.83,15.9,-0.31248,0.00013,26.76372]
[1778469194769,35.28,80758.51,15.9,-0.31133,0.00013,26.72391]
[1778469196329,35.27,80775.33,15.9,-0.3091,0.00013,26.64583]
[1778469198251,35.27,80770.76,15.9,-0.3097,0.00013,26.66704]
[1778469198348,35.27,80770.76,15.9,-0.3097,0.00013,26.66704]
[1778469199075,35.27,80769.22,15.9,-0.3099,0.00013,26.6739]
[1778469200385,35.27,80769.97,15.9,-0.3098,0.00013,26.67029]
[1778469201149,35.27,80774.86,15.9,-0.30915,0.00013,26.64748]
[1778469202268,35.27,80769.2,15.9,-0.30989,0.00013,26.67362]
[1778469202686,35.27,80769.2,15.9,-0.30989,0.00013,26.67362]
[1778469202493,35.27,80763.03,15.9,-0.3107,0.00013,26.702]
[1778469202751,35.27,80763.03,15.9,-0.3107,0.00013,26.702]
[1778469203079,35.27,80763.03,15.9,-0.3107,0.00013,26.702]
[1778469203275,35.27,80763.03,15.9,-0.3107,0.00013,26.702]
[1778469203289,35.27,80763.03,15.9,-0.3107,0.00013,26.702]
[1778469203405,35.27,80763.03,15.9,-0.3107,0.00013,26.702]
[1778469203461,35.27,80743.51,15.9,-0.3133,0.00013,26.79161]
[1778469203914,35.27,80743.51,15.9,-0.3133,0.00013,26.79161]
[1778469204062,35.27,80743.51,15.9,-0.3133,0.00013,26.79161]
[1778469204124,35.27,80713.62,15.9,-0.31728,0.00013,26.9265]
[1778469205518,35.27,80713.62,15.9,-0.31728,0.00013,26.9265]
[1778469205648,35.27,80713.62,15.9,-0.31728,0.00013,26.9265]
[1778469205668,35.27,80694.81,15.9,-0.31981,0.00013,27.01016]
[1778469205984,35.27,80694.81,15.9,-0.31981,0.00013,27.01016]
[1778469205994,35.27,80694.81,15.9,-0.31981,0.00013,27.01016]
[1778469206156,35.27,80694.81,15.9,-0.31981,0.00013,27.01016]
[1778469206237,35.27,80691.58,15.9,-0.32024,0.00013,27.02445]
[1778469207423,35.27,80691.58,15.9,-0.32024,0.00013,27.02445]
[1778469207612,35.27,80691.58,15.9,-0.32024,0.00013,27.02445]
[1778469207480,35.27,80711.73,15.9,-0.31754,0.00013,26.93496]
[1778469207715,35.27,80711.73,15.9,-0.31754,0.00013,26.93496]
[1778469208071,35.27,80711.73,15.9,-0.31754,0.00013,26.93496]
[1778469208185,35.27,80711.73,15.9,-0.31754,0.00013,26.93496]
[1778469208306,35.27,80711.73,15.9,-0.31754,0.00013,26.93496]
[1778469208625,35.27,80711.73,15.9,-0.31754,0.00013,26.93496]
[1778469209564,35.27,80714.22,15.9,-0.3172,0.00013,26.92373]
[1778469212071,35.27,80711.46,15.9,-0.31754,0.00013,26.93219]
[1778469212220,35.27,80719.97,15.9,-0.3164,0.00013,26.894]
[1778469215278,35.27,80725.41,15.9,-0.31567,0.00013,26.86941]
[1778469216397,35.27,80723.39,15.9,-0.31594,0.00013,26.87846]
[1778469217926,35.27,80729.72,15.9,-0.31509,0.00013,26.84987]
[1778469218472,35.27,80729.72,15.9,-0.31509,0.00013,26.84987]
[1778469219264,35.27,80732.93,15.9,-0.31467,0.00013,26.83529]
[1778469219432,35.27,80732.93,15.9,-0.31467,0.00013,26.83529]
[1778469220582,35.27,80740.39,15.9,-0.31367,0.00013,26.80142]
[1778469221742,35.27,80748.5,15.9,-0.31259,0.00013,26.76446]
[1778469222467,35.27,80748.5,15.9,-0.31259,0.00013,26.76446]
[1778469223666,35.27,80753.42,15.9,-0.31194,0.00013,26.74204]
[1778469223731,35.27,80757.38,15.9,-0.31142,0.00013,26.72393]
[1778469225757,35.27,80759.12,15.9,-0.31119,0.00013,26.71592]
[1778469225767,35.27,80759.12,15.9,-0.31119,0.00013,26.71592]
[1778469225915,35.27,80766.19,15.9,-0.31026,0.00013,26.68339]
[1778469226262,35.27,80766.19,15.9,-0.31026,0.00013,26.68339]
[1778469226701,35.27,80766.19,15.9,-0.31026,0.00013,26.68339]
[1778469227184,35.27,80746.29,15.9,-0.3129,0.00013,26.77492]
[1778469227994,35.27,80746.29,15.9,-0.3129,0.00013,26.77492]
[1778469229510,35.27,80747.86,15.9,-0.31269,0.00013,26.7678]
[1778469229649,35.27,80747.86,15.9,-0.31269,0.00013,26.7678]
[1778469229729,35.27,80752.49,15.9,-0.31208,0.00013,26.74666]
[1778469229950,35.27,80752.49,15.9,-0.31208,0.00013,26.74666]
[1778469230506,35.27,80752.49,15.9,-0.31208,0.00013,26.74666]
[1778469230578,35.27,80759.98,15.9,-0.31108,0.00013,26.71205]
[1778469231509,35.27,80759.98,15.9,-0.31108,0.00013,26.71205]
[1778469231641,35.27,80759.98,15.9,-0.31108,0.00013,26.71205]
[1778469232510,35.27,80762.69,15.9,-0.31072,0.00013,26.6994]
[1778469232580,35.27,80762.52,15.9,-0.31073,0.00013,26.70004]
[1778469233473,35.27,80762.52,15.9,-0.31073,0.00013,26.70004]
[1778469233530,35.27,80758.66,15.9,-0.31125,0.00013,26.71795]
[1778469234123,35.27,80758.66,15.9,-0.31125,0.00013,26.71795]
[1778469234225,35.27,80760.07,15.9,-0.31106,0.00013,26.71129]
[1778469235018,35.27,80760.07,15.9,-0.31106,0.00013,26.71129]
[1778469235075,35.27,80762.76,15.9,-0.3107,0.00013,26.69899]
[1778469236423,35.27,80762.76,15.9,-0.3107,0.00013,26.69899]
[1778469236479,35.27,80762.76,15.9,-0.3107,0.00013,26.69899]
[1778469236531,35.27,80762.76,15.9,-0.3107,0.00013,26.69899]
[1778469236632,35.27,80764.19,15.9,-0.31051,0.00013,26.69224]
[1778469236806,35.27,80764.19,15.9,-0.31051,0.00013,26.69224]
[1778469237661,35.27,80736.9,15.9,-0.31414,0.00013,26.81733]
[1778469237797,35.27,80736.9,15.9,-0.31414,0.00013,26.81733]
[1778469238283,35.27,80736.9,15.9,-0.31414,0.00013,26.81733]
[1778469238309,35.27,80725.07,15.9,-0.31571,0.00013,26.87083]
[1778469238803,35.27,80725.07,15.9,-0.31571,0.00013,26.87083]
[1778469239105,35.27,80712.82,15.9,-0.31735,0.00013,26.92579]
[1778469239842,35.27,80712.82,15.9,-0.31735,0.00013,26.92579]
[1778469241060,35.27,80706.15,15.9,-0.31824,0.00013,26.95549]
[1778469241608,35.27,80706.15,15.9,-0.31824,0.00013,26.95549]
[1778469242418,35.27,80708.05,15.9,-0.31799,0.00013,26.94697]
[1778469242510,35.27,80708.05,15.9,-0.31799,0.00013,26.94697]
[1778469242517,35.27,80705.22,15.9,-0.31836,0.00013,26.9595]
[1778469243501,35.27,80705.22,15.9,-0.31836,0.00013,26.9595]
[1778469243833,35.27,80705.22,15.9,-0.31836,0.00013,26.9595]
[1778469243910,35.27,80705.22,15.9,-0.31836,0.00013,26.9595]
[1778469243702,35.27,80693.23,15.9,-0.31998,0.00013,27.0127]
[1778469243956,35.27,80693.23,15.9,-0.31998,0.00013,27.0127]
[1778469243973,35.27,80693.23,15.9,-0.31998,0.00013,27.0127]
[1778469244155,35.27,80693.23,15.9,-0.31998,0.00013,27.0127]
[1778469244195,35.27,80693.23,15.9,-0.31998,0.00013,27.0127]
[1778469244591,35.27,80693.23,15.9,-0.31998,0.00013,27.0127]
[1778469244621,35.27,80668.92,15.9,-0.32325,0.00013,27.11897]
[1778469245084,35.27,80668.92,15.9,-0.32325,0.00013,27.11897]
[1778469245168,35.27,80668.92,15.9,-0.32325,0.00013,27.11897]
[1778469245271,35.27,80668.92,15.9,-0.32325,0.00013,27.11897]
[1778469245518,35.27,80643.15,15.9,-0.32673,0.00014,27.2297]
[1778469245899,35.27,80643.15,15.9,-0.32673,0.00014,27.2297]
[1778469246054,35.27,80643.15,15.9,-0.32673,0.00014,27.2297]
[1778469246232,35.27,80643.15,15.9,-0.32673,0.00014,27.2297]
[1778469246769,35.27,80643.15,15.9,-0.32673,0.00014,27.2297]
[1778469246321,35.27,80660.66,15.9,-0.32436,0.00014,27.15462]
[1778469247399,35.27,80660.66,15.9,-0.32436,0.00014,27.15462]
[1778469247788,35.27,80665.9,15.9,-0.32365,0.00013,27.13195]
[1778469247900,35.27,80665.9,15.9,-0.32365,0.00013,27.13195]
[1778469248128,35.27,80665.9,15.9,-0.32365,0.00013,27.13195]
[1778469250610,35.26,80662.29,15.9,-0.32414,0.00014,27.14746]
[1778469250910,35.26,80661.52,15.9,-0.32424,0.00014,27.1507]
[1778469251477,35.26,80661.52,15.9,-0.32424,0.00014,27.1507]
[1778469251571,35.26,80647.81,15.9,-0.32609,0.00014,27.20952]
[1778469252096,35.26,80647.81,15.9,-0.32609,0.00014,27.20952]
[1778469252197,35.26,80647.81,15.9,-0.32609,0.00014,27.20952]
[1778469252332,35.26,80647.81,15.9,-0.32609,0.00014,27.20952]
[1778469252395,35.26,80647.81,15.9,-0.32609,0.00014,27.20952]
[1778469252690,35.26,80647.81,15.9,-0.32609,0.00014,27.20952]
[1778469252759,35.26,80639.88,15.9,-0.32716,0.00014,27.24328]
[1778469253869,35.26,80634.16,15.9,-0.32794,0.00014,27.26751]
[1778469253898,35.26,80634.16,15.9,-0.32794,0.00014,27.26751]
[1778469254524,35.26,80634.16,15.9,-0.32794,0.00014,27.26751]
[1778469254623,35.26,80641.65,15.9,-0.32693,0.00014,27.23584]
[1778469255068,35.26,80641.65,15.9,-0.32693,0.00014,27.23584]
[1778469255458,35.26,80641.65,15.9,-0.32693,0.00014,27.23584]
[1778469255756,35.26,80641.65,15.9,-0.32693,0.00014,27.23584]
[1778469255518,35.27,80646.32,15.9,-0.3263,0.00014,27.21606]
[1778469256556,35.27,80646.32,15.9,-0.3263,0.00014,27.21606]
[1778469256570,35.27,80646.32,15.9,-0.3263,0.00014,27.21606]
[1778469257027,35.27,80640.59,15.9,-0.32708,0.00014,27.24057]
[1778469257072,35.27,80640.59,15.9,-0.32708,0.00014,27.24057]
[1778469262346,35.27,80630.57,15.9,-0.32845,0.00014,27.28341]
[1778469262507,35.27,80630.57,15.9,-0.32845,0.00014,27.28341]
[1778469262795,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469262879,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469263020,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469263030,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469263077,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469263360,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469263667,35.27,80631.99,15.9,-0.32826,0.00014,27.27742]
[1778469263842,35.27,80625.75,15.9,-0.32911,0.00014,27.3038]
[1778469263939,35.27,80625.75,15.9,-0.32911,0.00014,27.3038]
[1778469264178,35.27,80625.75,15.9,-0.32911,0.00014,27.3038]
[1778469264343,35.27,80625.75,15.9,-0.32911,0.00014,27.3038]
[1778469264505,35.27,80625.75,15.9,-0.32911,0.00014,27.3038]
[1778469264763,35.27,80625.75,15.9,-0.32911,0.00014,27.3038]
[1778469264779,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469264849,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469264894,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469264934,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469264999,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469265175,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469265342,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469265354,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469265460,35.27,80650.67,15.9,-0.32573,0.00014,27.19819]
[1778469265492,35.27,80677.45,15.9,-0.32211,0.00013,27.08247]
[1778469265844,35.27,80677.45,15.9,-0.32211,0.00013,27.08247]
[1778469266243,35.27,80677.45,15.9,-0.32211,0.00013,27.08247]
[1778469266248,35.27,80677.45,15.9,-0.32211,0.00013,27.08247]
[1778469266548,35.27,80677.45,15.9,-0.32211,0.00013,27.08247]
[1778469266649,35.27,80687.48,15.9,-0.32076,0.00013,27.03838]
[1778469267505,35.27,80687.48,15.9,-0.32076,0.00013,27.03838]
[1778469268203,35.27,80687.2,15.9,-0.32079,0.00013,27.03944]
[1778469269841,35.27,80698.53,15.9,-0.31926,0.00013,26.98918]
[1778469270342,35.26,80709.34,15.9,-0.31781,0.00013,26.94104]
[1778469273748,35.26,80716.24,15.9,-0.31686,0.00013,26.90651]
[1778469273790,35.26,80716.24,15.9,-0.31686,0.00013,26.90651]
[1778469273985,35.26,80716.68,15.9,-0.3168,0.00013,26.90447]
[1778469274518,35.26,80716.68,15.9,-0.3168,0.00013,26.90447]
[1778469275354,35.26,80722.24,15.9,-0.31606,0.00013,26.87946]
[1778469275689,35.26,80722.24,15.9,-0.31606,0.00013,26.87946]
[1778469275797,35.26,80725.87,15.9,-0.31557,0.00013,26.86305]
[1778469276723,35.26,80725.87,15.9,-0.31557,0.00013,26.86305]
[1778469277476,35.26,80726.17,15.9,-0.31553,0.00013,26.86167]
[1778469277633,35.26,80726.17,15.9,-0.31553,0.00013,26.86167]
[1778469280412,35.26,80717.31,15.9,-0.31671,0.00013,26.90139]
[1778469281960,35.26,80712.33,15.9,-0.31738,0.00013,26.92362]
[1778469281979,35.26,80712.33,15.9,-0.31738,0.00013,26.92362]
[1778469283454,35.26,80708.32,15.9,-0.31791,0.00013,26.94143]
[1778469283458,35.26,80708.32,15.9,-0.31791,0.00013,26.94143]
[1778469283467,35.26,80704.75,15.9,-0.31839,0.00013,26.95723]
[1778469284350,35.26,80704.75,15.9,-0.31839,0.00013,26.95723]
[1778469284440,35.26,80703.26,15.9,-0.31859,0.00013,26.96398]
[1778469287062,35.26,80704.87,15.9,-0.31837,0.00013,26.95661]
[1778469287461,35.26,80703.45,15.9,-0.31856,0.00013,26.96281]
[1778469289133,35.26,80701.88,15.9,-0.31877,0.00013,26.96991]
[1778469289475,35.26,80703.05,15.9,-0.31862,0.00013,26.96483]
[1778469291336,35.26,80703.04,15.9,-0.31862,0.00013,26.96483]
[1778469291345,35.26,80703.04,15.9,-0.31862,0.00013,26.96483]
[1778469291489,35.26,80696.44,15.9,-0.3195,0.00013,26.99403]
[1778469291959,35.26,80696.44,15.9,-0.3195,0.00013,26.99403]
[1778469292053,35.26,80696.44,15.9,-0.3195,0.00013,26.99403]
[1778469292119,35.26,80696.44,15.9,-0.3195,0.00013,26.99403]
[1778469292289,35.26,80696.44,15.9,-0.3195,0.00013,26.99403]
[1778469292508,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469292868,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469292912,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469292912,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293052,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293070,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293095,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293126,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293420,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293563,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293610,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293752,35.26,80685.13,15.9,-0.32102,0.00013,27.04392]
[1778469293803,35.26,80633.89,15.9,-0.32795,0.00014,27.26464]
[1778469294065,35.26,80633.89,15.9,-0.32795,0.00014,27.26464]
[1778469294613,35.26,80633.89,15.9,-0.32795,0.00014,27.26464]
[1778469294708,35.26,80604.51,15.9,-0.33194,0.00014,27.38742]
[1778469295329,35.26,80604.51,15.9,-0.33194,0.00014,27.38742]
[1778469295685,35.26,80604.51,15.9,-0.33194,0.00014,27.38742]
[1778469295718,35.26,80603.79,15.9,-0.33204,0.00014,27.39038]
[1778469297215,35.26,80604.78,15.9,-0.33191,0.00014,27.38646]
[1778469297271,35.26,80604.78,15.9,-0.33191,0.00014,27.38646]
[1778469300863,35.27,80606.09,15.9,-0.33175,0.00014,27.38178]
[1778469302442,35.27,80605.64,15.9,-0.33182,0.00014,27.38382]
[1778469302713,35.27,80605.64,15.9,-0.33182,0.00014,27.38382]
[1778469302714,35.27,80605.64,15.9,-0.33182,0.00014,27.38382]
[1778469302771,35.27,80605.64,15.9,-0.33182,0.00014,27.38382]
[1778469302817,35.27,80605.64,15.9,-0.33182,0.00014,27.38382]
[1778469302814,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303127,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303207,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303274,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303318,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303525,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303647,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303770,35.27,80596.61,15.9,-0.33306,0.00014,27.42122]
[1778469303767,35.27,80563.89,15.9,-0.33755,0.00014,27.55403]
[1778469304111,35.27,80563.89,15.9,-0.33755,0.00014,27.55403]
[1778469304315,35.27,80563.89,15.9,-0.33755,0.00014,27.55403]
[1778469304471,35.27,80563.89,15.9,-0.33755,0.00014,27.55403]
[1778469305071,35.28,80563.45,15.9,-0.33765,0.00014,27.55718]
[1778469305137,35.28,80563.45,15.9,-0.33765,0.00014,27.55718]
[1778469305335,35.28,80563.45,15.9,-0.33765,0.00014,27.55718]
[1778469305437,35.28,80563.45,15.9,-0.33765,0.00014,27.55718]
[1778469305607,35.28,80584.0,15.9,-0.33485,0.00014,27.47472]
[1778469306083,35.28,80584.0,15.9,-0.33485,0.00014,27.47472]
[1778469306617,35.29,80593.44,15.9,-0.33357,0.00014,27.43658]
[1778469308631,35.29,80588.74,15.9,-0.33421,0.00014,27.45569]
[1778469311652,35.29,80597.25,15.9,-0.33304,0.00014,27.42075]
[1778469314256,35.29,80602.93,15.9,-0.33226,0.00014,27.3973]
[1778469314673,35.28,80616.45,15.9,-0.33042,0.00014,27.34124]
[1778469315084,35.28,80616.45,15.9,-0.33042,0.00014,27.34124]
[1778469315086,35.28,80616.45,15.9,-0.33042,0.00014,27.34124]
[1778469315591,35.28,80616.45,15.9,-0.33042,0.00014,27.34124]
[1778469316457,35.28,80621.9,15.9,-0.32968,0.00014,27.31846]
[1778469319721,35.29,80628.68,15.9,-0.32876,0.00014,27.2901]
[1778469319954,35.29,80633.84,15.9,-0.32806,0.00014,27.26848]
[1778469320716,35.29,80636.79,15.9,-0.32766,0.00014,27.25601]
[1778469322658,35.29,80633.29,15.9,-0.32813,0.00014,27.27067]
[1778469322961,35.28,80634.43,15.9,-0.32797,0.00014,27.26573]
[1778469325027,35.28,80641.61,15.9,-0.32699,0.00014,27.23507]
[1778469325587,35.28,80641.61,15.9,-0.32699,0.00014,27.23507]
[1778469325621,35.28,80641.61,15.9,-0.32699,0.00014,27.23507]
[1778469329338,35.28,80650.05,15.9,-0.32584,0.00014,27.19864]
[1778469332632,35.28,80639.69,15.9,-0.32721,0.00014,27.239]
[1778469336828,35.27,80649.12,15.9,-0.32592,0.00014,27.19837]
[1778469339318,35.27,80652.32,15.9,-0.32549,0.00014,27.18456]
[1778469339377,35.27,80652.32,15.9,-0.32549,0.00014,27.18456]
[1778469339378,35.27,80652.32,15.9,-0.32549,0.00014,27.18456]
[1778469339622,35.27,80652.32,15.9,-0.32549,0.00014,27.18456]
[1778469339647,35.27,80652.32,15.9,-0.32549,0.00014,27.18456]
[1778469339849,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469339920,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469339937,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469340079,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469340375,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469340603,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469340684,35.27,80629.24,15.9,-0.32861,0.00014,27.28255]
[1778469340856,35.27,80609.01,15.9,-0.33137,0.00014,27.36709]
[1778469342690,35.27,80608.42,15.9,-0.33145,0.00014,27.36954]
[1778469343114,35.27,80607.89,15.9,-0.33152,0.00014,27.37173]
[1778469344449,35.27,80607.89,15.9,-0.33152,0.00014,27.37173]
[1778469345573,35.27,80610.86,15.9,-0.33112,0.00014,27.3594]
[1778469345621,35.27,80619.89,15.9,-0.32989,0.00014,27.32179]
[1778469346707,35.27,80619.89,15.9,-0.32989,0.00014,27.32179]
[1778469348532,35.27,80630.75,15.9,-0.32841,0.00014,27.2763]
[1778469348629,35.27,80630.75,15.9,-0.32841,0.00014,27.2763]
[1778469350721,35.28,80637.86,15.9,-0.32745,0.00014,27.24643]
[1778469350856,35.28,80637.86,15.9,-0.32745,0.00014,27.24643]
[1778469350827,35.28,80639.64,15.9,-0.32721,0.00014,27.23898]
[1778469350965,35.28,80639.64,15.9,-0.32721,0.00014,27.23898]
[1778469351016,35.28,80639.64,15.9,-0.32721,0.00014,27.23898]
[1778469351049,35.28,80638.5,15.9,-0.32737,0.00014,27.24392]
[1778469353725,35.28,80633.59,15.9,-0.32804,0.00014,27.2648]
[1778469353897,35.28,80634.35,15.9,-0.32794,0.00014,27.26167]
[1778469353953,35.28,80634.35,15.9,-0.32794,0.00014,27.26167]
[1778469355363,35.28,80632.75,15.9,-0.32816,0.00014,27.26851]
[1778469356064,35.28,80626.43,15.9,-0.32902,0.00014,27.2952]
[1778469358962,35.28,80627.63,15.9,-0.32886,0.00014,27.29034]
[1778469361586,35.28,80628.04,15.9,-0.32881,0.00014,27.28874]
[1778469363218,35.28,80627.17,15.9,-0.32893,0.00014,27.29252]
[1778469363374,35.28,80627.17,15.9,-0.32893,0.00014,27.29252]
[1778469363411,35.28,80627.17,15.9,-0.32893,0.00014,27.29252]
[1778469363511,35.28,80627.17,15.9,-0.32893,0.00014,27.29252]
[1778469363592,35.28,80627.17,15.9,-0.32893,0.00014,27.29252]
[1778469363723,35.28,80631.8,15.9,-0.32831,0.00014,27.2731]
[1778469363934,35.28,80631.8,15.9,-0.32831,0.00014,27.2731]
[1778469364101,35.28,80631.8,15.9,-0.32831,0.00014,27.2731]
[1778469364169,35.28,80631.8,15.9,-0.32831,0.00014,27.2731]
[1778469364175,35.28,80647.6,15.9,-0.32616,0.00014,27.20597]
[1778469365502,35.28,80647.6,15.9,-0.32616,0.00014,27.20597]
[1778469365700,35.28,80647.6,15.9,-0.32616,0.00014,27.20597]
[1778469365748,35.28,80647.6,15.9,-0.32616,0.00014,27.20597]
[1778469365799,35.28,80663.03,15.9,-0.32407,0.00013,27.1397]
[1778469366143,35.28,80663.03,15.9,-0.32407,0.00013,27.1397]
[1778469366704,35.28,80663.03,15.9,-0.32407,0.00013,27.1397]
[1778469366759,35.28,80663.03,15.9,-0.32407,0.00013,27.1397]
[1778469366972,35.28,80664.69,15.9,-0.32385,0.00013,27.13252]
[1778469367022,35.28,80664.69,15.9,-0.32385,0.00013,27.13252]
[1778469367045,35.28,80675.57,15.9,-0.32238,0.00013,27.08534]
[1778469367948,35.28,80675.57,15.9,-0.32238,0.00013,27.08534]
[1778469369010,35.28,80681.08,15.9,-0.32164,0.00013,27.06134]
[1778469369089,35.28,80681.08,15.9,-0.32164,0.00013,27.06134]
[1778469369164,35.28,80681.08,15.9,-0.32164,0.00013,27.06134]
[1778469369480,35.28,80687.15,15.9,-0.32083,0.00013,27.03481]
[1778469371314,35.28,80690.65,15.9,-0.32035,0.00013,27.01928]
[1778469372525,35.28,80689.8,15.9,-0.32046,0.00013,27.02286]
[1778469372995,35.28,80691.65,15.9,-0.32021,0.00013,27.01457]
[1778469373010,35.28,80691.65,15.9,-0.32021,0.00013,27.01457]
[1778469373647,35.28,80691.65,15.9,-0.32021,0.00013,27.01457]
[1778469374297,35.28,80685.21,15.9,-0.32107,0.00013,27.04271]
[1778469374391,35.28,80685.21,15.9,-0.32107,0.00013,27.04271]
[1778469374803,35.28,80685.21,15.9,-0.32107,0.00013,27.04271]
[1778469374871,35.28,80685.21,15.9,-0.32107,0.00013,27.04271]
[1778469374891,35.28,80685.21,15.9,-0.32107,0.00013,27.04271]
[1778469374934,35.28,80681.72,15.9,-0.32154,0.00013,27.05791]
[1778469374951,35.28,80681.72,15.9,-0.32154,0.00013,27.05791]
[1778469375156,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469376235,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469376245,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469376275,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469376303,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469376316,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469376797,35.28,80692.44,15.9,-0.32009,0.00013,27.01068]
[1778469377109,35.27,80691.45,15.9,-0.32022,0.00013,27.01484]
[1778469379007,35.27,80688.05,15.9,-0.32067,0.00013,27.02962]
[1778469379434,35.27,80688.05,15.9,-0.32067,0.00013,27.02962]
[1778469379445,35.27,80688.05,15.9,-0.32067,0.00013,27.02962]
[1778469379867,35.27,80688.05,15.9,-0.32067,0.00013,27.02962]
[1778469380778,35.27,80684.27,15.9,-0.32117,0.00013,27.04597]
[1778469382891,35.27,80678.71,15.9,-0.32192,0.00013,27.07033]
[1778469384622,35.27,80671.62,15.9,-0.32288,0.00013,27.10124]
[1778469390206,35.27,80679.92,15.9,-0.32176,0.00013,27.06514]
[1778469391190,35.27,80679.92,15.9,-0.32176,0.00013,27.06514]
[1778469391214,35.27,80684.04,15.9,-0.32119,0.00013,27.04363]
[1778469392038,35.27,80684.04,15.9,-0.32119,0.00013,27.04363]
[1778469392708,35.27,80684.04,15.9,-0.32119,0.00013,27.04363]
[1778469392714,35.27,80684.04,15.9,-0.32119,0.00013,27.04363]
[1778469395100,35.27,80692.9,15.9,-0.31999,0.00013,27.00442]
[1778469396832,35.27,80692.12,15.9,-0.3201,0.00013,27.00778]
[1778469396978,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397000,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397399,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397423,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397514,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397597,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397640,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397836,35.27,80692.43,15.9,-0.32005,0.00013,27.00626]
[1778469397852,35.27,80662.43,15.9,-0.32409,0.00014,27.13708]
[1778469398320,35.27,80662.43,15.9,-0.32409,0.00014,27.13708]
[1778469398600,35.27,80662.43,15.9,-0.32409,0.00014,27.13708]
[1778469398861,35.27,80662.43,15.9,-0.32409,0.00014,27.13708]
[1778469398909,35.27,80648.49,15.9,-0.32597,0.00014,27.1968]
[1778469399197,35.27,80648.49,15.9,-0.32597,0.00014,27.1968]
[1778469401303,35.27,80654.75,15.9,-0.32512,0.00014,27.16993]
[1778469401699,35.27,80654.75,15.9,-0.32512,0.00014,27.16993]
[1778469401755,35.27,80654.75,15.9,-0.32512,0.00014,27.16993]
[1778469401944,35.27,80658.6,15.9,-0.3246,0.00014,27.15333]
[1778469401956,35.27,80658.6,15.9,-0.3246,0.00014,27.15333]
[1778469402945,35.27,80661.36,15.9,-0.32422,0.00014,27.14139]
[1778469404807,35.27,80660.64,15.9,-0.32432,0.00014,27.14446]
[1778469404810,35.27,80660.64,15.9,-0.32432,0.00014,27.14446]
[1778469407709,35.27,80672.1,15.9,-0.32277,0.00013,27.0948]
[1778469408628,35.27,80670.69,15.9,-0.32296,0.00013,27.10093]
[1778469408681,35.27,80670.69,15.9,-0.32296,0.00013,27.10093]
[1778469414380,35.27,80673.24,15.9,-0.32262,0.00013,27.08989]
[1778469419332,35.27,80678.14,15.9,-0.32196,0.00013,27.06858]
[1778469419415,35.27,80681.03,15.9,-0.32157,0.00013,27.05599]
[1778469420450,35.27,80681.03,15.9,-0.32157,0.00013,27.05599]
[1778469425999,35.26,80685.98,15.9,-0.32088,0.00013,27.03339]
[1778469431499,35.26,80686.04,15.9,-0.32085,0.00013,27.03221]
[1778469431989,35.26,80686.04,15.9,-0.32085,0.00013,27.03221]
[1778469432203,35.26,80686.04,15.9,-0.32085,0.00013,27.03221]
[1778469435388,35.25,80675.92,15.9,-0.3222,0.00013,27.07621]
[1778469435850,35.25,80675.92,15.9,-0.3222,0.00013,27.07621]
[1778469441569,35.25,80673.08,15.9,-0.32257,0.00013,27.088]
[1778469444161,35.25,80677.67,15.9,-0.32194,0.00013,27.06784]
[1778469444530,35.25,80677.67,15.9,-0.32194,0.00013,27.06784]
[1778469446625,35.25,80689.19,15.9,-0.32039,0.00013,27.01723]
[1778469455667,35.25,80683.23,15.9,-0.32117,0.00013,27.03952]
[1778469460702,35.24,80686.04,15.9,-0.32078,0.00013,27.02695]
[1778469463546,35.24,80688.14,15.9,-0.3205,0.00013,27.01765]
[1778469464960,35.24,80688.98,15.9,-0.32038,0.00013,27.01393]
[1778469469775,35.24,80700.39,15.9,-0.31883,0.00013,26.96264]
[1778469472340,35.24,80696.33,15.9,-0.31936,0.00013,26.98039]
[1778469472942,35.24,80696.33,15.9,-0.31936,0.00013,26.98039]
[1778469473032,35.24,80696.33,15.9,-0.31936,0.00013,26.98039]
[1778469473052,35.24,80696.17,15.9,-0.31938,0.00013,26.98099]
[1778469473280,35.24,80696.17,15.9,-0.31938,0.00013,26.98099]
[1778469473758,35.24,80696.17,15.9,-0.31938,0.00013,26.98099]
[1778469473804,35.24,80660.99,15.9,-0.32412,0.00014,27.13468]
[1778469474182,35.24,80660.99,15.9,-0.32412,0.00014,27.13468]
[1778469474273,35.24,80660.99,15.9,-0.32412,0.00014,27.13468]
[1778469474484,35.24,80660.99,15.9,-0.32412,0.00014,27.13468]
[1778469474789,35.24,80660.99,15.9,-0.32412,0.00014,27.13468]
[1778469474852,35.24,80660.99,15.9,-0.32412,0.00014,27.13468]
[1778469474879,35.24,80646.77,15.9,-0.32605,0.00014,27.19587]
[1778469475093,35.24,80646.77,15.9,-0.32605,0.00014,27.19587]
[1778469475178,35.24,80646.77,15.9,-0.32605,0.00014,27.19587]
[1778469475346,35.24,80646.77,15.9,-0.32605,0.00014,27.19587]
[1778469475818,35.24,80638.88,15.9,-0.32712,0.00014,27.22947]
[1778469477530,35.24,80642.63,15.9,-0.32661,0.00014,27.21344]
[1778469478988,35.23,80641.59,15.9,-0.32674,0.00014,27.21776]
[1778469480583,35.23,80641.87,15.9,-0.3267,0.00014,27.21639]
[1778469481309,35.23,80640.02,15.9,-0.32695,0.00014,27.22417]
[1778469481899,35.23,80640.02,15.9,-0.32695,0.00014,27.22417]
[1778469483082,35.23,80642.65,15.9,-0.32659,0.00014,27.21279]
[1778469484157,35.23,80642.55,15.9,-0.3266,0.00014,27.21314]
[1778469485922,35.23,80644.67,15.9,-0.32631,0.00014,27.20401]
[1778469489604,35.23,80656.84,15.9,-0.32465,0.00014,27.15161]
[1778469490324,35.23,80655.93,15.9,-0.32477,0.00014,27.15551]
[1778469490393,35.23,80655.93,15.9,-0.32477,0.00014,27.15551]
[1778469490630,35.23,80655.93,15.9,-0.32477,0.00014,27.15551]
[1778469490925,35.23,80663.21,15.9,-0.32379,0.00014,27.12407]
[1778469492257,35.23,80665.24,15.9,-0.32351,0.00014,27.11512]
[1778469495805,35.23,80666.38,15.9,-0.32335,0.00014,27.10979]
[1778469496052,35.22,80669.19,15.9,-0.32296,0.00014,27.09746]
[1778469496084,35.22,80669.19,15.9,-0.32296,0.00014,27.09746]
[1778469496101,35.22,80669.19,15.9,-0.32296,0.00014,27.09746]
[1778469496114,35.22,80669.19,15.9,-0.32296,0.00014,27.09746]
[1778469496967,35.22,80679.01,15.9,-0.32163,0.00013,27.0544]
[1778469497295,35.22,80679.01,15.9,-0.32163,0.00013,27.0544]
[1778469501862,35.22,80682.76,15.9,-0.32112,0.00013,27.03768]
[1778469501902,35.22,80682.76,15.9,-0.32112,0.00013,27.03768]
[1778469501972,35.22,80682.76,15.9,-0.32112,0.00013,27.03768]
[1778469502041,35.22,80682.76,15.9,-0.32112,0.00013,27.03768]
[1778469502022,35.22,80667.51,15.9,-0.32317,0.00014,27.10425]
[1778469502134,35.22,80667.51,15.9,-0.32317,0.00014,27.10425]
[1778469502240,35.22,80667.51,15.9,-0.32317,0.00014,27.10425]
[1778469502428,35.22,80667.51,15.9,-0.32317,0.00014,27.10425]
[1778469503023,35.22,80667.51,15.9,-0.32317,0.00014,27.10425]
[1778469503029,35.22,80632.62,15.9,-0.3279,0.00014,27.2538]
[1778469503064,35.22,80632.62,15.9,-0.3279,0.00014,27.2538]
[1778469503912,35.22,80632.62,15.9,-0.3279,0.00014,27.2538]
[1778469503940,35.22,80632.62,15.9,-0.3279,0.00014,27.2538]
[1778469503982,35.22,80632.62,15.9,-0.3279,0.00014,27.2538]
[1778469504029,35.22,80636.35,15.9,-0.32739,0.00014,27.23787]
[1778469505262,35.22,80635.71,15.9,-0.32747,0.00014,27.24049]
[1778469506215,35.22,80637.51,15.9,-0.32723,0.00014,27.23275]
[1778469512086,35.21,80640.34,15.9,-0.32681,0.00014,27.21669]
[1778469517786,35.21,80638.35,15.9,-0.32707,0.00014,27.22487]
[1778469522301,35.21,80636.22,15.9,-0.32735,0.00014,27.23352]
[1778469522331,35.21,80636.22,15.9,-0.32735,0.00014,27.23352]
[1778469528198,35.21,80636.61,15.9,-0.32728,0.00014,27.23128]
[1778469532649,35.2,80637.25,15.9,-0.32719,0.00014,27.22834]
[1778469532671,35.2,80637.25,15.9,-0.32719,0.00014,27.22834]
[1778469533233,35.2,80646.12,15.9,-0.32598,0.00014,27.19036]
[1778469534337,35.2,80646.12,15.9,-0.32598,0.00014,27.19036]
[1778469537277,35.2,80652.31,15.9,-0.32514,0.00014,27.16373]
[1778469537531,35.2,80652.31,15.9,-0.32514,0.00014,27.16373]
[1778469537582,35.2,80652.31,15.9,-0.32514,0.00014,27.16373]
[1778469537604,35.2,80652.31,15.9,-0.32514,0.00014,27.16373]
[1778469537790,35.2,80652.31,15.9,-0.32514,0.00014,27.16373]
[1778469537839,35.2,80652.31,15.9,-0.32514,0.00014,27.16373]
[1778469538183,35.2,80657.68,15.9,-0.32441,0.00014,27.14059]
[1778469538271,35.2,80666.12,15.9,-0.32327,0.00014,27.10406]
[1778469540499,35.2,80672.49,15.9,-0.3224,0.00014,27.07615]
[1778469540860,35.2,80672.49,15.9,-0.3224,0.00014,27.07615]
[1778469541332,35.2,80672.56,15.9,-0.32239,0.00014,27.07568]
[1778469541642,35.2,80672.56,15.9,-0.32239,0.00014,27.07568]
[1778469541953,35.2,80672.56,15.9,-0.32239,0.00014,27.07568]
[1778469542050,35.2,80659.11,15.9,-0.3242,0.00014,27.13392]
[1778469543307,35.2,80649.78,15.9,-0.32546,0.00014,27.17408]
[1778469546748,35.2,80651.4,15.9,-0.32524,0.00014,27.16708]
[1778469546814,35.2,80652.3,15.9,-0.32512,0.00014,27.16319]
[1778469547822,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469548184,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469548594,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469548663,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469548663,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469548811,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469549013,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469549044,35.2,80662.65,15.9,-0.32371,0.00014,27.11832]
[1778469549044,35.2,80671.68,15.9,-0.32249,0.00014,27.07891]
[1778469549746,35.2,80671.68,15.9,-0.32249,0.00014,27.07891]
[1778469549828,35.2,80651.72,15.9,-0.32519,0.00014,27.16539]
[1778469550391,35.2,80651.72,15.9,-0.32519,0.00014,27.16539]
[1778469550445,35.2,80651.72,15.9,-0.32519,0.00014,27.16539]
[1778469550564,35.2,80651.72,15.9,-0.32519,0.00014,27.16539]
[1778469555420,35.2,80655.19,15.9,-0.32472,0.00014,27.15037]
[1778469558761,35.2,80656.19,15.9,-0.32458,0.00014,27.14604]
[1778469558767,35.2,80656.19,15.9,-0.32458,0.00014,27.14604]
[1778469558788,35.2,80656.15,15.9,-0.32459,0.00014,27.14621]
[1778469559981,35.2,80656.15,15.9,-0.32459,0.00014,27.14621]
[1778469559985,35.2,80656.15,15.9,-0.32459,0.00014,27.14621]
[1778469560060,35.19,80659.67,15.9,-0.3241,0.00014,27.13076]
[1778469562299,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562366,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562381,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562427,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562496,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562540,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562553,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562609,35.19,80663.16,15.9,-0.32363,0.00014,27.11567]
[1778469562796,35.19,80645.84,15.9,-0.32598,0.00014,27.19031]
[1778469563226,35.19,80645.84,15.9,-0.32598,0.00014,27.19031]
[1778469564098,35.19,80645.84,15.9,-0.32598,0.00014,27.19031]
[1778469563448,35.2,80634.99,15.9,-0.32746,0.00014,27.23675]
[1778469564790,35.2,80634.99,15.9,-0.32746,0.00014,27.23675]
[1778469568168,35.2,80639.32,15.9,-0.32689,0.00014,27.21889]
[1778469568948,35.2,80639.32,15.9,-0.32689,0.00014,27.21889]
[1778469568988,35.2,80639.32,15.9,-0.32689,0.00014,27.21889]
[1778469569022,35.2,80639.32,15.9,-0.32689,0.00014,27.21889]
[1778469569120,35.2,80640.62,15.9,-0.32672,0.00014,27.21364]
[1778469569197,35.2,80640.62,15.9,-0.32672,0.00014,27.21364]
[1778469569618,35.2,80640.62,15.9,-0.32672,0.00014,27.21364]
[1778469569676,35.2,80652.3,15.9,-0.32513,0.00014,27.16364]
[1778469570725,35.2,80652.3,15.9,-0.32513,0.00014,27.16364]
[1778469570739,35.2,80652.3,15.9,-0.32513,0.00014,27.16364]
[1778469571341,35.2,80648.29,15.9,-0.32568,0.00014,27.18083]
[1778469575645,35.2,80655.86,15.9,-0.32463,0.00014,27.14468]
[1778469581574,35.2,80656.01,15.9,-0.32461,0.00014,27.14405]
[1778469586609,35.2,80653.54,15.9,-0.32495,0.00014,27.15464]
[1778469591644,35.2,80654.23,15.9,-0.32485,0.00014,27.15157]
[1778469596679,35.2,80654.7,15.9,-0.32478,0.00014,27.14944]
[1778469599716,35.2,80653.77,15.9,-0.32491,0.00014,27.15341]
[1778469600621,35.2,80647.55,15.9,-0.32575,0.00014,27.18011]
[1778469600710,35.2,80647.55,15.9,-0.32575,0.00014,27.18011]
[1778469600904,35.2,80647.55,15.9,-0.32575,0.00014,27.18011]
[1778469600973,35.2,80647.55,15.9,-0.32575,0.00014,27.18011]
[1778469601061,35.2,80647.55,15.9,-0.32575,0.00014,27.18011]
[1778469601886,35.2,80640.94,15.9,-0.32665,0.00014,27.20832]
[1778469601926,35.2,80640.94,15.9,-0.32665,0.00014,27.20832]
[1778469602033,35.2,80625.47,15.9,-0.32875,0.00014,27.27387]
[1778469603272,35.2,80625.95,15.9,-0.32868,0.00014,27.27172]
[1778469606068,35.2,80632.72,15.9,-0.32775,0.00014,27.24286]
[1778469606141,35.19,80625.64,15.9,-0.32871,0.00014,27.27258]
[1778469608161,35.19,80624.45,15.9,-0.32887,0.00014,27.2776]
[1778469608261,35.2,80622.72,15.9,-0.32911,0.00014,27.28497]
[1778469608764,35.2,80605.98,15.9,-0.33139,0.00014,27.35505]
[1778469609907,35.2,80605.98,15.9,-0.33139,0.00014,27.35505]
[1778469610595,35.2,80608.37,15.9,-0.33107,0.00014,27.34512]
[1778469613314,35.2,80606.38,15.9,-0.33134,0.00014,27.35346]
[1778469613957,35.2,80606.38,15.9,-0.33134,0.00014,27.35346]
[1778469615544,35.2,80599.87,15.9,-0.33223,0.00014,27.38047]
[1778469615577,35.2,80599.87,15.9,-0.33223,0.00014,27.38047]
[1778469616131,35.2,80599.87,15.9,-0.33223,0.00014,27.38047]
[1778469616153,35.2,80599.87,15.9,-0.33223,0.00014,27.38047]
[1778469616336,35.2,80598.67,15.9,-0.3324,0.00014,27.38542]
[1778469617812,35.2,80604.41,15.9,-0.33161,0.00014,27.36164]
[1778469618852,35.2,80606.19,15.9,-0.33137,0.00014,27.35426]
[1778469621326,35.2,80612.32,15.9,-0.33053,0.00014,27.32879]
[1778469624268,35.2,80609.3,15.9,-0.33095,0.00014,27.34147]
[1778469629712,35.2,80613.93,15.9,-0.33032,0.00014,27.32229]
[1778469629725,35.2,80613.93,15.9,-0.33032,0.00014,27.32229]
[1778469632578,35.2,80612.67,15.9,-0.33048,0.00014,27.32417]
[1778469632935,35.2,80603.68,15.9,-0.33171,0.00014,27.36161]
[1778469635032,35.2,80601.84,15.9,-0.33196,0.00014,27.36923]
[1778469640993,35.2,80604.99,15.9,-0.33153,0.00014,27.35613]
[1778469646029,35.2,80602.34,15.9,-0.33189,0.00014,27.36713]
[1778469647036,35.2,80612.8,15.9,-0.33046,0.00014,27.32362]
[1778469649870,35.2,80619.09,15.9,-0.3296,0.00014,27.29732]
[1778469649945,35.2,80619.09,15.9,-0.3296,0.00014,27.29732]
[1778469649973,35.2,80619.09,15.9,-0.3296,0.00014,27.29732]
[1778469655092,35.2,80630.97,15.9,-0.328,0.00014,27.24769]
[1778469656479,35.2,80631.99,15.9,-0.32786,0.00014,27.24346]
[1778469660459,35.21,80631.58,15.9,-0.32793,0.00014,27.24558]
[1778469660522,35.21,80631.58,15.9,-0.32793,0.00014,27.24558]
[1778469660620,35.21,80631.58,15.9,-0.32793,0.00014,27.24558]
[1778469660771,35.21,80631.58,15.9,-0.32793,0.00014,27.24558]
[1778469660857,35.21,80631.58,15.9,-0.32793,0.00014,27.24558]
[1778469661074,35.21,80631.58,15.9,-0.32793,0.00014,27.24558]
[1778469661135,35.21,80640.79,15.9,-0.32668,0.00014,27.20655]
[1778469663148,35.21,80621.9,15.9,-0.32925,0.00014,27.28633]
[1778469665068,35.2,80620.0,15.9,-0.3295,0.00014,27.29421]
[1778469665162,35.2,80618.49,15.9,-0.3297,0.00014,27.30041]
[1778469667264,35.2,80620.18,15.9,-0.32947,0.00014,27.29326]
[1778469671865,35.2,80611.02,15.9,-0.33073,0.00014,27.33174]
[1778469673418,35.2,80607.33,15.9,-0.33123,0.00014,27.34714]
[1778469679260,35.2,80604.06,15.9,-0.33168,0.00014,27.36074]
[1778469681571,35.2,80605.72,15.9,-0.33145,0.00014,27.35384]
[1778469683288,35.2,80596.91,15.9,-0.33266,0.00014,27.39029]
[1778469685613,35.2,80596.28,15.9,-0.33274,0.00014,27.39286]
[1778469685702,35.2,80596.28,15.9,-0.33274,0.00014,27.39286]
[1778469687015,35.2,80594.51,15.9,-0.33298,0.00014,27.40013]
[1778469687037,35.2,80594.51,15.9,-0.33298,0.00014,27.40013]
[1778469687040,35.2,80594.51,15.9,-0.33298,0.00014,27.40013]
[1778469687144,35.2,80594.51,15.9,-0.33298,0.00014,27.40013]
[1778469687306,35.2,80589.4,15.9,-0.33368,0.00014,27.42109]
[1778469688424,35.2,80583.16,15.9,-0.33454,0.00014,27.44657]
[1778469689337,35.2,80581.32,15.9,-0.33479,0.00014,27.454]
[1778469689422,35.2,80581.32,15.9,-0.33479,0.00014,27.454]
[1778469689431,35.2,80581.32,15.9,-0.33479,0.00014,27.454]
[1778469690024,35.2,80571.65,15.9,-0.33611,0.00014,27.49318]
[1778469690337,35.2,80582.27,15.9,-0.33465,0.00014,27.44995]
[1778469691804,35.2,80582.27,15.9,-0.33465,0.00014,27.44995]
[1778469692150,35.2,80582.27,15.9,-0.33465,0.00014,27.44995]
[1778469692288,35.2,80586.1,15.9,-0.33411,0.00014,27.43075]
[1778469692685,35.2,80586.1,15.9,-0.33411,0.00014,27.43075]
[1778469693101,35.2,80577.15,15.9,-0.33533,0.00014,27.46718]
[1778469693660,35.2,80577.15,15.9,-0.33533,0.00014,27.46718]
[1778469693665,35.2,80577.15,15.9,-0.33533,0.00014,27.46718]
[1778469693691,35.2,80567.16,15.9,-0.33671,0.00014,27.50752]
[1778469699042,35.2,80561.7,15.9,-0.33744,0.00014,27.52897]
[1778469702107,35.19,80560.05,15.9,-0.33766,0.00014,27.53521]
[1778469703756,35.19,80560.24,15.9,-0.33762,0.00014,27.5342]
[1778469706873,35.19,80564.71,15.9,-0.337,0.00014,27.5159]
[1778469710986,35.19,80559.71,15.9,-0.33767,0.00014,27.53556]
[1778469712114,35.18,80562.07,15.9,-0.33734,0.00014,27.52598]
[1778469712177,35.18,80571.09,15.9,-0.3361,0.00014,27.48951]
[1778469712641,35.18,80571.09,15.9,-0.3361,0.00014,27.48951]
[1778469713048,35.18,80571.09,15.9,-0.3361,0.00014,27.48951]
[1778469713360,35.18,80578.69,15.9,-0.33505,0.00014,27.45859]
[1778469716677,35.18,80584.95,15.9,-0.33419,0.00014,27.43292]
[1778469718419,35.18,80585.9,15.9,-0.33405,0.00014,27.42897]
[1778469720833,35.18,80591.41,15.9,-0.3333,0.00014,27.40631]
[1778469720838,35.18,80591.41,15.9,-0.3333,0.00014,27.40631]
[1778469721595,35.18,80597.94,15.9,-0.3324,0.00014,27.37937]
[1778469721605,35.18,80597.94,15.9,-0.3324,0.00014,27.37937]
[1778469721727,35.18,80597.94,15.9,-0.3324,0.00014,27.37937]
[1778469721922,35.18,80597.94,15.9,-0.3324,0.00014,27.37937]
[1778469722417,35.18,80600.98,15.9,-0.33199,0.00014,27.3668]
[1778469724008,35.18,80597.03,15.9,-0.33253,0.00014,27.38317]
[1778469724139,35.18,80597.03,15.9,-0.33253,0.00014,27.38317]
[1778469724579,35.18,80585.83,15.9,-0.33406,0.00014,27.42923]
[1778469727147,35.18,80585.06,15.9,-0.33417,0.00014,27.43231]
[1778469727500,35.18,80584.05,15.9,-0.33431,0.00014,27.43644]
[1778469727515,35.18,80584.05,15.9,-0.33431,0.00014,27.43644]
[1778469727533,35.18,80584.05,15.9,-0.33431,0.00014,27.43644]
[1778469728288,35.18,80584.05,15.9,-0.33431,0.00014,27.43644]
[1778469728419,35.18,80589.71,15.9,-0.33353,0.00014,27.41321]
[1778469728631,35.18,80589.71,15.9,-0.33353,0.00014,27.41321]
[1778469729859,35.18,80566.37,15.9,-0.33673,0.00014,27.50816]
[1778469730622,35.18,80568.36,15.9,-0.33646,0.00014,27.50001]
[1778469734662,35.18,80562.37,15.9,-0.33727,0.00014,27.52386]
[1778469740692,35.17,80567.73,15.9,-0.33651,0.00014,27.50162]
[1778469745709,35.17,80563.44,15.9,-0.33709,0.00014,27.51853]
[1778469750140,35.17,80572.06,15.9,-0.33589,0.00014,27.48335]
[1778469750176,35.17,80572.06,15.9,-0.33589,0.00014,27.48335]
[1778469750780,35.17,80570.01,15.9,-0.33617,0.00014,27.49158]
[1778469750811,35.16,80579.65,15.9,-0.33485,0.00014,27.45235]
[1778469751864,35.16,80579.65,15.9,-0.33485,0.00014,27.45235]
[1778469752052,35.16,80579.65,15.9,-0.33485,0.00014,27.45235]
[1778469753526,35.16,80575.54,15.9,-0.33539,0.00014,27.46551]
[1778469753556,35.16,80575.54,15.9,-0.33539,0.00014,27.46551]
[1778469754007,35.16,80575.54,15.9,-0.33539,0.00014,27.46551]
[1778469756321,35.16,80570.63,15.9,-0.33606,0.00014,27.4853]
[1778469758879,35.16,80572.64,15.9,-0.33578,0.00014,27.47693]
[1778469760033,35.16,80572.54,15.9,-0.33579,0.00014,27.47726]
[1778469760050,35.16,80572.54,15.9,-0.33579,0.00014,27.47726]
[1778469760832,35.16,80560.24,15.9,-0.33748,0.00014,27.52684]
[1778469762711,35.16,80563.86,15.9,-0.33698,0.00014,27.5121]
[1778469764318,35.16,80568.11,15.9,-0.33639,0.00014,27.49486]
[1778469766931,35.16,80569.86,15.9,-0.33614,0.00014,27.48755]
[1778469771079,35.15,80563.26,15.9,-0.33704,0.00014,27.51387]
[1778469772059,35.15,80569.67,15.9,-0.33616,0.00014,27.4879]
[1778469777218,35.15,80576.94,15.9,-0.33515,0.00014,27.45805]
[1778469783167,35.15,80576.23,15.9,-0.33523,0.00014,27.46067]
[1778469783173,35.15,80576.23,15.9,-0.33523,0.00014,27.46067]
[1778469783267,35.15,80576.23,15.9,-0.33523,0.00014,27.46067]
[1778469783994,35.15,80564.41,15.9,-0.33686,0.00014,27.50844]
[1778469785270,35.15,80564.41,15.9,-0.33686,0.00014,27.50844]
[1778469785466,35.15,80568.68,15.9,-0.33627,0.00014,27.49111]
[1778469786007,35.15,80568.68,15.9,-0.33627,0.00014,27.49111]
[1778469786551,35.15,80574.82,15.9,-0.33542,0.00014,27.46613]
[1778469788059,35.15,80579.2,15.9,-0.33482,0.00014,27.44823]
[1778469788120,35.15,80579.2,15.9,-0.33482,0.00014,27.44823]
[1778469788280,35.15,80579.2,15.9,-0.33482,0.00014,27.44823]
[1778469789170,35.15,80597.65,15.9,-0.33228,0.00014,27.37231]
[1778469790178,35.15,80597.65,15.9,-0.33228,0.00014,27.37231]
[1778469790836,35.15,80602.83,15.9,-0.33157,0.00014,27.35084]
[1778469791044,35.15,80614.26,15.9,-0.33001,0.00014,27.30314]
[1778469791480,35.15,80614.26,15.9,-0.33001,0.00014,27.30314]
[1778469792568,35.15,80613.51,15.9,-0.33011,0.00014,27.30637]
[1778469798093,35.15,80615.96,15.9,-0.32979,0.00014,27.29647]
[1778469800405,35.15,80620.19,15.9,-0.32922,0.00014,27.27883]
[1778469802417,35.15,80618.46,15.9,-0.32946,0.00014,27.28628]
[1778469804769,35.15,80614.53,15.9,-0.33,0.00014,27.30293]
[1778469810022,35.15,80613.3,15.9,-0.33018,0.00014,27.30836]
[1778469811080,35.15,80613.32,15.9,-0.33017,0.00014,27.30832]
[1778469811136,35.15,80613.32,15.9,-0.33017,0.00014,27.30832]
[1778469811427,35.16,80605.44,15.9,-0.33124,0.00014,27.33778]
[1778469811540,35.16,80605.44,15.9,-0.33124,0.00014,27.33778]
[1778469812193,35.16,80593.55,15.9,-0.33287,0.00014,27.38711]
[1778469813980,35.16,80593.43,15.9,-0.33288,0.00014,27.38762]
[1778469815152,35.16,80594.43,15.9,-0.33275,0.00014,27.38348]
[1778469815601,35.16,80596.13,15.9,-0.33251,0.00014,27.37643]
[1778469815720,35.16,80596.13,15.9,-0.33251,0.00014,27.37643]
[1778469819036,35.16,80603.57,15.9,-0.33149,0.00014,27.34554]
[1778469819799,35.16,80607.01,15.9,-0.33102,0.00014,27.33122]
[1778469820252,35.16,80615.51,15.9,-0.32986,0.00014,27.29568]
[1778469823076,35.16,80614.58,15.9,-0.32999,0.00014,27.29966]
[1778469828061,35.16,80618.67,15.9,-0.32944,0.00014,27.28274]
[1778469828108,35.16,80618.67,15.9,-0.32944,0.00014,27.28274]
[1778469829813,35.16,80621.64,15.9,-0.32904,0.00014,27.27036]
[1778469835358,35.16,80622.35,15.9,-0.32895,0.00014,27.26782]
[1778469837219,35.16,80622.49,15.9,-0.32894,0.00014,27.26731]
[1778469837372,35.16,80623.67,15.9,-0.32878,0.00014,27.26241]
[1778469842409,35.16,80625.89,15.9,-0.32846,0.00014,27.25241]
[1778469844225,35.16,80625.89,15.9,-0.32846,0.00014,27.25241]
[1778469846009,35.16,80626.11,15.9,-0.32842,0.00014,27.25114]
[1778469846148,35.16,80626.11,15.9,-0.32842,0.00014,27.25114]
[1778469846201,35.16,80626.11,15.9,-0.32842,0.00014,27.25114]
[1778469846230,35.16,80626.11,15.9,-0.32842,0.00014,27.25114]
[1778469846399,35.16,80626.11,15.9,-0.32842,0.00014,27.25114]
[1778469846407,35.16,80626.11,15.9,-0.32842,0.00014,27.25114]
[1778469846468,35.16,80630.53,15.9,-0.32781,0.00014,27.2323]
[1778469846687,35.16,80630.53,15.9,-0.32781,0.00014,27.2323]
[1778469847320,35.16,80630.53,15.9,-0.32781,0.00014,27.2323]
[1778469847386,35.15,80650.2,15.9,-0.32513,0.00014,27.14812]
[1778469847857,35.15,80650.2,15.9,-0.32513,0.00014,27.14812]
[1778469847885,35.15,80663.43,15.9,-0.32334,0.00014,27.09086]
[1778469848588,35.15,80663.43,15.9,-0.32334,0.00014,27.09086]
[1778469850341,35.15,80668.49,15.9,-0.32265,0.00014,27.06864]
[1778469852493,35.15,80676.78,15.9,-0.32151,0.00014,27.03195]
[1778469859152,35.15,80673.46,15.9,-0.32194,0.00014,27.04572]
[1778469863633,35.14,80680.06,15.9,-0.32103,0.00014,27.0161]
[1778469869067,35.14,80677.7,15.9,-0.32133,0.00014,27.02593]
[1778469869389,35.14,80677.7,15.9,-0.32133,0.00014,27.02593]
[1778469870606,35.14,80668.52,15.9,-0.32256,0.00014,27.06577]
[1778469871591,35.14,80668.52,15.9,-0.32256,0.00014,27.06577]
[1778469873338,35.13,80668.8,15.9,-0.32251,0.00014,27.06087]
[1778469875918,35.13,80662.87,15.9,-0.3233,0.00014,27.08625]
[1778469875921,35.13,80663.03,15.9,-0.32327,0.00014,27.08539]
[1778469881684,35.13,80664.29,15.9,-0.3231,0.00014,27.08014]
[1778469886447,35.13,80667.8,15.9,-0.32263,0.00014,27.06496]
[1778469886499,35.13,80668.33,15.9,-0.32256,0.00014,27.0627]
[1778469888750,35.13,80664.65,15.9,-0.32306,0.00014,27.07886]
[1778469894774,35.14,80664.11,15.9,-0.32315,0.00014,27.08152]
[1778469899809,35.14,80663.91,15.9,-0.32318,0.00014,27.0826]
[1778469903242,35.14,80663.81,15.9,-0.3232,0.00014,27.08311]
[1778469903261,35.14,80663.81,15.9,-0.3232,0.00014,27.08311]
[1778469907393,35.14,80666.67,15.9,-0.32281,0.00014,27.07082]
[1778469907401,35.14,80666.67,15.9,-0.32281,0.00014,27.07082]
[1778469907563,35.14,80666.88,15.9,-0.32279,0.00014,27.06995]
[1778469909146,35.14,80659.35,15.9,-0.32381,0.00014,27.10276]
[1778469909161,35.14,80659.35,15.9,-0.32381,0.00014,27.10276]
[1778469909192,35.14,80659.35,15.9,-0.32381,0.00014,27.10276]
[1778469909230,35.14,80649.25,15.9,-0.32518,0.00014,27.14644]
[1778469909719,35.14,80649.25,15.9,-0.32518,0.00014,27.14644]
[1778469909949,35.14,80649.25,15.9,-0.32518,0.00014,27.14644]
[1778469910049,35.14,80649.25,15.9,-0.32518,0.00014,27.14644]
[1778469910155,35.14,80637.1,15.9,-0.32683,0.00014,27.19853]
[1778469916177,35.14,80630.7,15.9,-0.32769,0.00014,27.22542]
[1778469920842,35.13,80634.7,15.9,-0.32714,0.00014,27.208]
[1778469924106,35.13,80632.14,15.9,-0.32748,0.00014,27.2187]
[1778469924577,35.13,80632.06,15.9,-0.32749,0.00014,27.21897]
[1778469927420,35.13,80633.79,15.9,-0.32725,0.00014,27.21145]
[1778469927508,35.13,80635.32,15.9,-0.32704,0.00014,27.20485]
[1778469931973,35.13,80636.14,15.9,-0.3269,0.00014,27.19759]
[1778469936310,35.13,80641.95,15.9,-0.3261,0.00014,27.17252]
[1778469936395,35.13,80641.95,15.9,-0.3261,0.00014,27.17252]
[1778469936661,35.13,80642.24,15.9,-0.32606,0.00014,27.17124]
[1778469937009,35.13,80642.24,15.9,-0.32606,0.00014,27.17124]
[1778469937659,35.13,80641.3,15.9,-0.32619,0.00014,27.17523]
[1778469943122,35.13,80640.42,15.9,-0.3263,0.00014,27.17879]
[1778469948158,35.12,80643.79,15.9,-0.32584,0.00014,27.16419]
[1778469948807,35.12,80643.79,15.9,-0.32584,0.00014,27.16419]
[1778469949166,35.12,80631.68,15.9,-0.32749,0.00014,27.21594]
[1778469953277,35.12,80630.24,15.9,-0.32768,0.00014,27.22188]
[1778469959235,35.12,80637.09,15.9,-0.32674,0.00014,27.19237]
[1778469964270,35.12,80636.96,15.9,-0.32675,0.00014,27.19276]
[1778469971323,35.12,80636.82,15.9,-0.32676,0.00014,27.19316]
[1778469976358,35.12,80642.94,15.9,-0.32593,0.00014,27.16691]
[1778469977860,35.12,80642.79,15.9,-0.32595,0.00014,27.16756]
[1778469982877,35.12,80638.99,15.9,-0.32647,0.00014,27.18384]
[1778469985768,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985806,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985830,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985836,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985924,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985930,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985950,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469985995,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469986173,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469986204,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469986206,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469986284,35.12,80638.59,15.9,-0.32652,0.00014,27.18553]
[1778469986447,35.12,80576.74,15.9,-0.33499,0.00014,27.44407]
[1778469987111,35.12,80576.74,15.9,-0.33499,0.00014,27.44407]
[1778469987284,35.12,80576.74,15.9,-0.33499,0.00014,27.44407]
[1778469987563,35.12,80576.74,15.9,-0.33499,0.00014,27.44407]
[1778469987452,35.12,80561.53,15.9,-0.33709,0.00014,27.50575]
[1778469988181,35.12,80561.53,15.9,-0.33709,0.00014,27.50575]
[1778469988211,35.12,80561.53,15.9,-0.33709,0.00014,27.50575]
[1778469988344,35.12,80561.53,15.9,-0.33709,0.00014,27.50575]
[1778469988414,35.12,80561.53,15.9,-0.33709,0.00014,27.50575]
[1778469988459,35.12,80559.18,15.9,-0.33741,0.00014,27.51519]
[1778469991104,35.12,80558.41,15.9,-0.33753,0.00014,27.51853]
[1778469991617,35.12,80558.45,15.9,-0.33751,0.00014,27.515]
[1778469991755,35.12,80558.45,15.9,-0.33751,0.00014,27.515]
[1778469992533,35.12,80558.45,15.9,-0.33751,0.00014,27.515]
[1778469993938,35.12,80556.33,15.9,-0.33781,0.00014,27.52373]
[1778469997276,35.12,80553.01,15.9,-0.33828,0.00014,27.53735]
[1778469998938,35.13,80552.23,15.9,-0.33839,0.00014,27.54065]
[1778469999674,35.13,80552.44,15.9,-0.33836,0.00014,27.5399]
[1778469999755,35.13,80552.44,15.9,-0.33836,0.00014,27.5399]
[1778470001951,35.13,80552.03,15.9,-0.33843,0.00014,27.54171]
[1778470002558,35.13,80547.23,15.9,-0.33909,0.00014,27.56094]
[1778470003457,35.13,80547.23,15.9,-0.33909,0.00014,27.56094]
[1778470008510,35.13,80547.35,15.9,-0.33906,0.00014,27.56005]
[1778470008513,35.13,80547.35,15.9,-0.33906,0.00014,27.56005]
[1778470008756,35.12,80547.15,15.9,-0.33909,0.00014,27.56076]
[1778470009396,35.12,80547.15,15.9,-0.33909,0.00014,27.56076]
[1778470014611,35.12,80544.59,15.9,-0.33943,0.00014,27.57043]
[1778470015652,35.12,80553.58,15.9,-0.33818,0.00014,27.53438]
[1778470017619,35.12,80556.4,15.9,-0.33778,0.00014,27.523]
[1778470021527,35.12,80562.57,15.9,-0.33693,0.00014,27.49797]
[1778470022701,35.12,80551.99,15.9,-0.33838,0.00014,27.5403]
[1778470028486,35.11,80559.41,15.9,-0.33735,0.00014,27.5103]
[1778470030755,35.11,80565.0,15.9,-0.33657,0.00014,27.48758]
[1778470032126,35.11,80566.67,15.9,-0.33634,0.00014,27.48076]
[1778470032173,35.11,80566.67,15.9,-0.33634,0.00014,27.48076]
[1778470032228,35.11,80566.67,15.9,-0.33634,0.00014,27.48076]
[1778470032775,35.11,80578.41,15.9,-0.33472,0.00014,27.43289]
[1778470035896,35.11,80581.01,15.9,-0.33436,0.00014,27.42223]
[1778470036027,35.11,80581.01,15.9,-0.33436,0.00014,27.42223]
[1778470040041,35.11,80586.21,15.9,-0.33364,0.00014,27.40087]
[1778470042048,35.11,80585.93,15.9,-0.33368,0.00014,27.40204]
[1778470043657,35.11,80585.86,15.9,-0.33369,0.00014,27.40233]
[1778470043665,35.11,80585.86,15.9,-0.33369,0.00014,27.40233]
[1778470043824,35.11,80585.86,15.9,-0.33369,0.00014,27.40233]
[1778470046342,35.11,80582.05,15.9,-0.33422,0.00014,27.41797]
[1778470050141,35.11,80569.79,15.9,-0.3359,0.00014,27.46785]
[1778470051027,35.11,80569.7,15.9,-0.33591,0.00014,27.46817]
[1778470052067,35.11,80570.54,15.9,-0.33578,0.00014,27.46122]
[1778470055875,35.11,80560.66,15.9,-0.33714,0.00014,27.50103]
[1778470058019,35.11,80562.78,15.9,-0.33684,0.00014,27.49235]
[1778470059600,35.11,80563.0,15.9,-0.33681,0.00014,27.4914]
[1778470060845,35.11,80570.9,15.9,-0.33571,0.00014,27.45926]
[1778470063131,35.1,80573.59,15.9,-0.33534,0.00014,27.44824]
[1778470069074,35.1,80570.85,15.9,-0.33571,0.00014,27.45912]
[1778470071103,35.1,80570.97,15.9,-0.33569,0.00014,27.4586]
[1778470077130,35.1,80569.78,15.9,-0.33585,0.00014,27.46319]
[1778470082072,35.1,80569.96,15.9,-0.33582,0.00014,27.46231]
[1778470088012,35.1,80575.21,15.9,-0.33509,0.00014,27.44072]
[1778470088211,35.1,80575.77,15.9,-0.33501,0.00014,27.43842]
[1778470092103,35.09,80574.42,15.9,-0.33518,0.00014,27.44329]
[1778470092111,35.09,80574.42,15.9,-0.33518,0.00014,27.44329]
[1778470092238,35.09,80574.32,15.9,-0.33518,0.00014,27.44348]
[1778470094684,35.09,80575.31,15.9,-0.33505,0.00014,27.4394]
[1778470094754,35.09,80575.31,15.9,-0.33505,0.00014,27.4394]
[1778470096631,35.09,80580.62,15.9,-0.33431,0.00014,27.41766]
[1778470096635,35.09,80581.36,15.9,-0.33421,0.00014,27.41462]
[1778470097420,35.09,80581.36,15.9,-0.33421,0.00014,27.41462]
[1778470097523,35.09,80583.18,15.9,-0.33396,0.00014,27.40715]
[1778470099310,35.09,80581.22,15.9,-0.33423,0.00014,27.4152]
[1778470099441,35.09,80581.22,15.9,-0.33423,0.00014,27.4152]
[1778470099519,35.09,80584.31,15.9,-0.33381,0.00014,27.40251]
[1778470100294,35.09,80594.29,15.9,-0.33243,0.00014,27.36111]
[1778470101199,35.09,80594.29,15.9,-0.33243,0.00014,27.36111]
[1778470102505,35.09,80595.37,15.9,-0.33227,0.00014,27.35647]
[1778470104810,35.08,80590.77,15.9,-0.33289,0.00014,27.37504]
[1778470108863,35.08,80579.06,15.9,-0.33448,0.00014,27.42245]
[1778470114392,35.07,80581.81,15.9,-0.33405,0.00014,27.40647]
[1778470114780,35.07,80581.81,15.9,-0.33405,0.00014,27.40647]
[1778470121441,35.06,80589.92,15.9,-0.33289,0.00014,27.37174]
[1778470123265,35.06,80587.62,15.9,-0.3332,0.00014,27.38108]
[1778470123612,35.06,80587.62,15.9,-0.3332,0.00014,27.38108]
[1778470129657,35.05,80588.09,15.9,-0.3331,0.00014,27.37806]
[1778470130951,35.05,80589.64,15.9,-0.33288,0.00014,27.3713]
[1778470136549,35.04,80583.2,15.9,-0.33373,0.00014,27.39676]
[1778470137556,35.04,80573.85,15.9,-0.33502,0.00014,27.43495]
[1778470139778,35.03,80572.84,15.9,-0.33514,0.00014,27.43867]
[1778470140378,35.03,80572.84,15.9,-0.33514,0.00014,27.43867]
[1778470147633,35.02,80578.38,15.9,-0.33433,0.00014,27.41425]
[1778470149671,35.02,80578.27,15.9,-0.33433,0.00014,27.4145]
[1778470154682,35.01,80583.24,15.9,-0.33361,0.00014,27.39286]
[1778470159717,35.0,80587.74,15.9,-0.33296,0.00014,27.37334]
[1778470163411,35.0,80588.52,15.9,-0.33285,0.00014,27.36977]
[1778470163637,35.0,80588.52,15.9,-0.33285,0.00014,27.36977]
[1778470163668,35.0,80588.52,15.9,-0.33285,0.00014,27.36977]
[1778470164768,35.0,80594.94,15.9,-0.33195,0.00014,27.34259]
[1778470170795,34.99,80597.19,15.9,-0.33161,0.00014,27.33221]
[1778470175829,34.99,80596.56,15.9,-0.33166,0.00014,27.33065]
[1778470181871,34.98,80597.87,15.9,-0.33145,0.00014,27.32435]
[1778470186906,34.97,80595.81,15.9,-0.33171,0.00014,27.33225]
[1778470191941,34.97,80591.79,15.9,-0.33224,0.00014,27.34828]
[1778470194908,34.97,80585.83,15.9,-0.33306,0.00014,27.37271]
[1778470201004,34.96,80585.42,15.9,-0.33307,0.00014,27.37319]
[1778470204865,34.95,80586.27,15.9,-0.33294,0.00014,27.36915]
[1778470207222,34.95,80586.89,15.9,-0.33285,0.00014,27.36623]
[1778470208181,34.95,80577.09,15.9,-0.33419,0.00014,27.40644]
[1778470210147,34.95,80572.17,15.9,-0.33486,0.00014,27.42647]
[1778470215069,34.94,80566.09,15.9,-0.33567,0.00014,27.45029]
[1778470215691,34.94,80561.07,15.9,-0.33636,0.00014,27.47054]
[1778470217875,34.94,80560.1,15.9,-0.33649,0.00014,27.47439]
[1778470218738,34.94,80560.1,15.9,-0.33649,0.00014,27.47439]
[1778470224165,34.93,80572.75,15.9,-0.33473,0.00014,27.42238]
[1778470229200,34.93,80573.68,15.9,-0.3346,0.00014,27.41855]
[1778470230103,34.93,80573.68,15.9,-0.3346,0.00014,27.41855]
[1778470232221,34.93,80582.56,15.9,-0.33336,0.00014,27.37845]
[1778470234358,34.94,80582.68,15.9,-0.33334,0.00014,27.37798]
[1778470234403,34.94,80582.68,15.9,-0.33334,0.00014,27.37798]
[1778470234653,34.94,80582.68,15.9,-0.33334,0.00014,27.37798]
[1778470234724,34.94,80585.34,15.9,-0.33298,0.00014,27.36699]
[1778470234879,34.94,80585.34,15.9,-0.33298,0.00014,27.36699]
[1778470237531,34.93,80587.58,15.9,-0.33266,0.00014,27.35738]
[1778470237645,34.93,80587.58,15.9,-0.33266,0.00014,27.35738]
[1778470243301,34.93,80596.62,15.9,-0.33138,0.00014,27.31873]
[1778470244835,34.93,80594.32,15.9,-0.3317,0.00014,27.32824]
[1778470250350,34.92,80594.99,15.9,-0.33158,0.00014,27.32461]
[1778470254824,34.92,80595.07,15.9,-0.33156,0.00014,27.32388]
[1778470258406,34.91,80610.06,15.9,-0.32947,0.00014,27.2601]
[1778470263441,34.91,80609.36,15.9,-0.32955,0.00014,27.26265]
[1778470265779,34.91,80610.56,15.9,-0.32939,0.00014,27.25748]
[1778470268353,34.91,80618.86,15.9,-0.32824,0.00014,27.22195]
[1778470270006,34.91,80619.13,15.9,-0.3282,0.00014,27.22069]
[1778470273511,34.9,80609.68,15.9,-0.32949,0.00014,27.26069]
[1778470274306,34.9,80609.68,15.9,-0.32949,0.00014,27.26069]
[1778470274675,34.9,80609.68,15.9,-0.32949,0.00014,27.26069]
[1778470274748,34.9,80596.13,15.9,-0.33136,0.00014,27.31773]
[1778470280842,34.9,80588.75,15.9,-0.33235,0.00014,27.34783]
[1778470282574,34.9,80602.68,15.9,-0.33042,0.00014,27.28895]
[1778470284846,34.89,80604.22,15.9,-0.3302,0.00014,27.28234]
[1778470294661,34.88,80595.99,15.9,-0.33128,0.00014,27.31203]
[1778470299696,34.88,80597.12,15.9,-0.3311,0.00014,27.3066]
[1778470304731,34.87,80602.42,15.9,-0.33035,0.00014,27.28365]
[1778470309767,34.87,80607.24,15.9,-0.32967,0.00014,27.26271]
[1778470315809,34.87,80610.96,15.9,-0.32914,0.00014,27.24637]
[1778470320846,34.86,80613.31,15.9,-0.3288,0.00014,27.23596]
[1778470326888,34.86,80612.55,15.9,-0.32889,0.00014,27.23874]
[1778470331923,34.86,80613.52,15.9,-0.32874,0.00014,27.23412]
[1778470336959,34.85,80611.15,15.9,-0.32906,0.00014,27.24381]
[1778470341994,34.85,80610.94,15.9,-0.32908,0.00014,27.2443]
[1778470345531,34.85,80610.87,15.9,-0.32908,0.00014,27.24444]
[1778470351059,34.85,80611.07,15.9,-0.32902,0.00014,27.23956]
[1778470356094,34.84,80605.96,15.9,-0.32971,0.00014,27.26087]
[1778470361131,34.84,80604.71,15.9,-0.32987,0.00014,27.26572]
[1778470362079,34.84,80604.71,15.9,-0.32987,0.00014,27.26572]
[1778470367173,34.84,80604.38,15.9,-0.3299,0.00014,27.26656]
[1778470372208,34.83,80607.08,15.9,-0.32952,0.00014,27.25471]
[1778470377625,34.83,80609.26,15.9,-0.32921,0.00014,27.24517]
[1778470379257,34.83,80621.2,15.9,-0.32756,0.00014,27.194]
[1778470380346,34.83,80621.2,15.9,-0.32756,0.00014,27.194]
[1778470381272,34.83,80634.78,15.9,-0.32569,0.00014,27.13536]
[1778470385344,34.83,80635.36,15.9,-0.32561,0.00014,27.13294]
[1778470386843,34.83,80636.02,15.9,-0.32552,0.00014,27.13011]
[1778470391418,34.83,80629.76,15.9,-0.32639,0.00014,27.15733]
[1778470391496,34.83,80629.76,15.9,-0.32639,0.00014,27.15733]
[1778470391743,34.83,80629.76,15.9,-0.32639,0.00014,27.15733]
[1778470396433,34.83,80634.63,15.9,-0.32572,0.00014,27.13639]
[1778470396487,34.83,80634.63,15.9,-0.32572,0.00014,27.13639]
[1778470396555,34.83,80634.63,15.9,-0.32572,0.00014,27.13639]
[1778470401640,34.84,80646.97,15.9,-0.32404,0.00014,27.08298]
[1778470404520,34.84,80648.63,15.9,-0.32382,0.00014,27.07598]
[1778470405010,34.84,80648.56,15.9,-0.32383,0.00014,27.07639]
[1778470405067,34.84,80648.56,15.9,-0.32383,0.00014,27.07639]
[1778470405874,34.84,80648.56,15.9,-0.32383,0.00014,27.07639]
[1778470409013,34.84,80650.09,15.9,-0.32363,0.00014,27.07007]
[1778470409469,34.84,80649.94,15.9,-0.32366,0.00014,27.07084]
[1778470414504,34.84,80646.43,15.9,-0.32412,0.00014,27.08274]
[1778470418405,34.84,80646.49,15.9,-0.32412,0.00014,27.08249]
[1778470418437,34.84,80646.49,15.9,-0.32412,0.00014,27.08249]
[1778470421740,34.84,80649.45,15.9,-0.3237,0.00014,27.06931]
[1778470421810,34.84,80649.45,15.9,-0.3237,0.00014,27.06931]
[1778470421824,34.84,80649.45,15.9,-0.3237,0.00014,27.06931]
[1778470421949,34.84,80649.45,15.9,-0.3237,0.00014,27.06931]
[1778470422503,34.84,80647.02,15.9,-0.32403,0.00014,27.07983]
[1778470422850,34.84,80647.02,15.9,-0.32403,0.00014,27.07983]
[1778470422863,34.84,80634.86,15.9,-0.3257,0.00014,27.1328]
[1778470427695,34.84,80630.39,15.9,-0.32632,0.00014,27.1523]
[1778470427715,34.84,80630.39,15.9,-0.32632,0.00014,27.1523]
[1778470427852,34.84,80630.39,15.9,-0.32632,0.00014,27.1523]
[1778470427928,34.84,80630.39,15.9,-0.32632,0.00014,27.1523]
[1778470427941,34.84,80630.39,15.9,-0.32632,0.00014,27.1523]
[1778470428217,34.84,80629.32,15.9,-0.32647,0.00014,27.15695]
[1778470428269,34.84,80629.32,15.9,-0.32647,0.00014,27.15695]
[1778470428287,34.84,80629.32,15.9,-0.32647,0.00014,27.15695]
[1778470428411,34.84,80629.32,15.9,-0.32647,0.00014,27.15695]
[1778470428626,34.84,80629.32,15.9,-0.32647,0.00014,27.15695]
[1778470428754,34.84,80629.32,15.9,-0.32647,0.00014,27.15695]
[1778470428825,34.84,80602.12,15.9,-0.33022,0.00014,27.27321]
[1778470429280,34.84,80602.12,15.9,-0.33022,0.00014,27.27321]
[1778470429354,34.84,80602.12,15.9,-0.33022,0.00014,27.27321]
[1778470429388,34.84,80602.12,15.9,-0.33022,0.00014,27.27321]
[1778470429609,34.84,80588.52,15.9,-0.33209,0.00014,27.33035]
[1778470430775,34.84,80588.52,15.9,-0.33209,0.00014,27.33035]
[1778470430804,34.84,80588.52,15.9,-0.33209,0.00014,27.33035]
[1778470431623,34.84,80571.28,15.9,-0.33448,0.00014,27.40177]
[1778470435255,34.83,80576.55,15.9,-0.33373,0.00014,27.37945]
[1778470438378,34.83,80577.21,15.9,-0.33362,0.00014,27.37625]
[1778470443192,34.83,80584.39,15.9,-0.33261,0.00014,27.34572]
[1778470443491,34.83,80584.39,15.9,-0.33261,0.00014,27.34572]
[1778470448748,34.82,80576.4,15.9,-0.33369,0.00014,27.37808]
[1778470451295,34.82,80578.29,15.9,-0.33342,0.00014,27.36993]
[1778470452521,34.82,80584.45,15.9,-0.33256,0.00014,27.34411]
[1778470457819,34.81,80579.44,15.9,-0.33323,0.00014,27.36418]
[1778470461518,34.81,80581.8,15.9,-0.33289,0.00014,27.35393]
[1778470465875,34.8,80592.59,15.9,-0.33137,0.00014,27.30811]
[1778470469281,34.8,80590.69,15.9,-0.33163,0.00014,27.3158]
[1778470474715,34.8,80584.63,15.9,-0.33243,0.00014,27.33711]
[1778470479973,34.79,80584.9,15.9,-0.33237,0.00014,27.33524]
[1778470485011,34.79,80587.43,15.9,-0.332,0.00014,27.32403]
[1778470489985,34.78,80582.93,15.9,-0.33261,0.00014,27.34241]
[1778470490415,34.78,80582.42,15.9,-0.33268,0.00014,27.34441]
[1778470493397,34.78,80576.42,15.9,-0.3335,0.00014,27.36903]
[1778470493567,34.78,80576.42,15.9,-0.3335,0.00014,27.36903]
[1778470493618,34.78,80576.42,15.9,-0.3335,0.00014,27.36903]
[1778470493800,34.78,80576.42,15.9,-0.3335,0.00014,27.36903]
[1778470493833,34.78,80576.42,15.9,-0.3335,0.00014,27.36903]
[1778470493912,34.78,80576.42,15.9,-0.3335,0.00014,27.36903]
[1778470494076,34.78,80554.04,15.9,-0.33661,0.00014,27.46116]
[1778470494660,34.78,80554.04,15.9,-0.33661,0.00014,27.46116]
[1778470496090,34.78,80549.71,15.9,-0.33721,0.00014,27.47864]
[1778470497070,34.78,80549.71,15.9,-0.33721,0.00014,27.47864]
[1778470498626,34.78,80546.98,15.9,-0.33759,0.00014,27.48966]
[1778470498634,34.78,80546.98,15.9,-0.33759,0.00014,27.48966]
[1778470498677,34.78,80546.98,15.9,-0.33759,0.00014,27.48966]
[1778470498849,34.78,80546.98,15.9,-0.33759,0.00014,27.48966]
[1778470503682,34.77,80545.0,15.9,-0.33786,0.00014,27.49746]
[1778470505175,34.77,80557.08,15.9,-0.33617,0.00014,27.44807]
[1778470508025,34.77,80556.52,15.9,-0.33624,0.00014,27.45034]
[1778470513231,34.77,80554.73,15.9,-0.33649,0.00014,27.45748]
[1778470517248,34.77,80555.21,15.9,-0.33642,0.00014,27.45542]
[1778470523393,34.77,80562.81,15.9,-0.33536,0.00014,27.42411]
[1778470524906,34.77,80575.5,15.9,-0.33359,0.00014,27.37159]
[1778470526173,34.77,80578.21,15.9,-0.33321,0.00014,27.36034]
[1778470528844,34.77,80579.23,15.9,-0.33307,0.00014,27.35618]
[1778470532142,34.77,80579.65,15.9,-0.33301,0.00014,27.35112]
[1778470532367,34.77,80574.0,15.9,-0.33379,0.00014,27.37469]
[1778470534875,34.77,80571.71,15.9,-0.33411,0.00014,27.38402]
[1778470540423,34.76,80571.71,15.9,-0.33407,0.00014,27.38275]
[1778470545745,34.76,80570.4,15.9,-0.33423,0.00014,27.38747]
[1778470550332,34.75,80572.5,15.9,-0.33391,0.00014,27.37787]
[1778470551500,34.75,80564.23,15.9,-0.33505,0.00014,27.41178]
[1778470554866,34.74,80563.93,15.9,-0.33508,0.00014,27.41264]
[1778470560424,34.74,80564.87,15.9,-0.33491,0.00014,27.40759]
[1778470560476,34.74,80564.87,15.9,-0.33491,0.00014,27.40759]
[1778470560566,34.74,80564.87,15.9,-0.33491,0.00014,27.40759]
[1778470561069,34.73,80557.2,15.9,-0.33598,0.00014,27.43899]
[1778470562120,34.73,80557.2,15.9,-0.33598,0.00014,27.43899]
[1778470562516,34.73,80555.01,15.9,-0.33628,0.00014,27.44781]
[1778470564922,34.73,80557.3,15.9,-0.33595,0.00014,27.43822]
[1778470565741,34.73,80557.65,15.9,-0.3359,0.00014,27.43677]
[1778470566685,34.73,80557.48,15.9,-0.33592,0.00014,27.43745]
[1778470566707,34.73,80557.48,15.9,-0.33592,0.00014,27.43745]
[1778470572267,34.73,80562.76,15.9,-0.33519,0.00014,27.41568]
[1778470572363,34.73,80562.76,15.9,-0.33519,0.00014,27.41568]
[1778470575325,34.73,80555.96,15.9,-0.33613,0.00014,27.44361]
[1778470580598,34.73,80549.74,15.9,-0.33699,0.00014,27.46882]
[1778470581469,34.73,80549.33,15.9,-0.33705,0.00014,27.47044]
[1778470583498,34.73,80550.92,15.9,-0.33682,0.00014,27.46385]
[1778470584411,34.73,80550.61,15.9,-0.33687,0.00014,27.46506]
[1778470585015,34.73,80550.61,15.9,-0.33687,0.00014,27.46506]
[1778470585142,34.73,80550.61,15.9,-0.33687,0.00014,27.46506]
[1778470590028,34.72,80540.45,15.9,-0.33828,0.00014,27.50607]
[1778470590056,34.72,80540.45,15.9,-0.33828,0.00014,27.50607]
[1778470590211,34.72,80540.31,15.9,-0.33829,0.00014,27.50656]
[1778470591696,34.72,80539.39,15.9,-0.33842,0.00014,27.51021]
[1778470595439,34.72,80537.56,15.9,-0.33865,0.00014,27.51379]
[1778470595459,34.72,80537.56,15.9,-0.33865,0.00014,27.51379]
[1778470595979,34.72,80537.56,15.9,-0.33865,0.00014,27.51379]
[1778470595998,34.72,80537.56,15.9,-0.33865,0.00014,27.51379]
[1778470596817,34.72,80521.46,15.9,-0.34091,0.00014,27.57836]
[1778470597614,34.72,80521.46,15.9,-0.34091,0.00014,27.57836]
[1778470598306,34.72,80518.04,15.9,-0.34139,0.00014,27.59195]
[1778470598385,34.72,80518.04,15.9,-0.34139,0.00014,27.59195]
[1778470599988,34.72,80515.55,15.9,-0.34174,0.00014,27.6018]
[1778470599993,34.72,80515.55,15.9,-0.34174,0.00014,27.6018]
[1778470600204,34.72,80515.55,15.9,-0.34174,0.00014,27.6018]
[1778470600250,34.72,80519.38,15.9,-0.3412,0.00014,27.58653]
[1778470600749,34.72,80519.38,15.9,-0.3412,0.00014,27.58653]
[1778470600845,34.72,80528.35,15.9,-0.33993,0.00014,27.55053]
[1778470601375,34.72,80528.35,15.9,-0.33993,0.00014,27.55053]
[1778470604183,34.72,80529.86,15.9,-0.33971,0.00014,27.54424]
[1778470604189,34.72,80529.86,15.9,-0.33971,0.00014,27.54424]
[1778470604280,34.72,80529.72,15.9,-0.33973,0.00014,27.54469]
[1778470608074,34.71,80520.48,15.9,-0.34101,0.00014,27.58132]
[1778470613938,34.71,80524.17,15.9,-0.34047,0.00014,27.56576]
[1778470614608,34.71,80524.17,15.9,-0.34047,0.00014,27.56576]
[1778470614652,34.71,80524.17,15.9,-0.34047,0.00014,27.56576]
[1778470614943,34.71,80524.17,15.9,-0.34047,0.00014,27.56576]
[1778470619567,34.7,80516.96,15.9,-0.34147,0.00014,27.59421]
[1778470621724,34.7,80524.66,15.9,-0.34038,0.00014,27.56332]
[1778470621728,34.7,80524.66,15.9,-0.34038,0.00014,27.56332]
[1778470621788,34.7,80524.66,15.9,-0.34038,0.00014,27.56332]
[1778470622119,34.7,80524.66,15.9,-0.34038,0.00014,27.56332]
[1778470622832,34.7,80531.17,15.9,-0.33947,0.00014,27.53706]
[1778470624404,34.7,80527.81,15.9,-0.33993,0.00014,27.55038]
[1778470624404,34.7,80527.81,15.9,-0.33993,0.00014,27.55038]
[1778470624545,34.7,80527.81,15.9,-0.33993,0.00014,27.55038]
[1778470631017,34.69,80517.02,15.9,-0.34143,0.00014,27.59283]
[1778470635286,34.69,80520.61,15.9,-0.3409,0.00014,27.57798]
[1778470638954,34.69,80520.66,15.9,-0.34089,0.00014,27.57746]
[1778470642343,34.68,80523.05,15.9,-0.34054,0.00014,27.56749]
[1778470642366,34.68,80523.05,15.9,-0.34054,0.00014,27.56749]
[1778470648198,34.68,80519.39,15.9,-0.34103,0.00014,27.58144]
[1778470653233,34.67,80521.7,15.9,-0.34067,0.00014,27.56815]
[1778470658268,34.67,80514.59,15.9,-0.34165,0.00014,27.5958]
[1778470658391,34.67,80514.59,15.9,-0.34165,0.00014,27.5958]
[1778470662859,34.67,80515.8,15.9,-0.34148,0.00014,27.59092]
[1778470668339,34.66,80516.69,15.9,-0.34133,0.00014,27.58664]
[1778470673374,34.66,80517.03,15.9,-0.34126,0.00014,27.5847]
[1778470675320,34.66,80518.03,15.9,-0.34112,0.00014,27.58059]
[1778470675324,34.66,80518.03,15.9,-0.34112,0.00014,27.58059]
[1778470675511,34.66,80518.03,15.9,-0.34112,0.00014,27.58059]
[1778470676677,34.65,80518.61,15.9,-0.34103,0.00014,27.57816]
[1778470676957,34.65,80518.61,15.9,-0.34103,0.00014,27.57816]
[1778470676991,34.65,80529.04,15.9,-0.33956,0.00014,27.53621]
[1778470678158,34.65,80529.04,15.9,-0.33956,0.00014,27.53621]
[1778470678267,34.65,80529.04,15.9,-0.33956,0.00014,27.53621]
[1778470678311,34.65,80532.09,15.9,-0.33913,0.00014,27.52383]
[1778470678368,34.65,80532.09,15.9,-0.33913,0.00014,27.52383]
[1778470678405,34.65,80532.09,15.9,-0.33913,0.00014,27.52383]
[1778470678409,34.65,80541.15,15.9,-0.33785,0.00014,27.48701]
[1778470679902,34.65,80541.15,15.9,-0.33785,0.00014,27.48701]
[1778470680292,34.65,80551.04,15.9,-0.33647,0.00014,27.44654]
[1778470681311,34.65,80560.17,15.9,-0.33519,0.00014,27.40892]
[1778470681816,34.65,80560.17,15.9,-0.33519,0.00014,27.40892]
[1778470682134,34.65,80560.17,15.9,-0.33519,0.00014,27.40892]
[1778470682282,34.65,80560.17,15.9,-0.33519,0.00014,27.40892]
[1778470682720,34.65,80561.91,15.9,-0.33495,0.00014,27.40177]
[1778470683897,34.65,80555.12,15.9,-0.3359,0.00014,27.42981]
[1778470683910,34.65,80555.12,15.9,-0.3359,0.00014,27.42981]
[1778470686250,34.65,80548.73,15.9,-0.33679,0.00014,27.45606]
[1778470692651,34.65,80550.5,15.9,-0.33654,0.00014,27.44867]
[1778470693111,34.65,80550.5,15.9,-0.33654,0.00014,27.44867]
[1778470694521,34.65,80562.62,15.9,-0.33484,0.00014,27.39867]
[1778470700146,34.65,80561.43,15.9,-0.33501,0.00014,27.4037]
[1778470700292,34.65,80561.43,15.9,-0.33501,0.00014,27.4037]
[1778470700386,34.65,80563.03,15.9,-0.33479,0.00014,27.39709]
[1778470700394,34.65,80563.03,15.9,-0.33479,0.00014,27.39709]
[1778470700563,34.65,80568.97,15.9,-0.33396,0.00014,27.37243]
[1778470701774,34.65,80568.97,15.9,-0.33396,0.00014,27.37243]
[1778470702935,34.65,80573.88,15.9,-0.33327,0.00014,27.35177]
[1778470703766,34.65,80576.03,15.9,-0.33297,0.00014,27.34263]
[1778470704889,34.65,80576.06,15.9,-0.33295,0.00014,27.34223]
[1778470704925,34.65,80571.25,15.9,-0.33362,0.00014,27.36234]
[1778470705537,34.65,80571.25,15.9,-0.33362,0.00014,27.36234]
[1778470705598,34.65,80568.06,15.9,-0.33407,0.00014,27.37553]
[1778470707424,34.65,80572.0,15.9,-0.33351,0.00014,27.35894]
[1778470708619,34.64,80583.09,15.9,-0.33196,0.00014,27.31211]
[1778470711359,34.64,80584.87,15.9,-0.3317,0.00014,27.30438]
[1778470714882,34.64,80587.14,15.9,-0.33136,0.00014,27.29096]
[1778470716400,34.64,80595.13,15.9,-0.33024,0.00014,27.25687]
[1778470720501,34.64,80597.83,15.9,-0.32986,0.00014,27.24509]
[1778470725739,34.63,80599.27,15.9,-0.32965,0.00014,27.23856]
[1778470729232,34.63,80600.62,15.9,-0.32946,0.00014,27.23267]
[1778470734868,34.63,80603.73,15.9,-0.32902,0.00014,27.21907]
[1778470740844,34.63,80600.86,15.9,-0.3294,0.00014,27.23102]
[1778470742858,34.63,80592.69,15.9,-0.33054,0.00014,27.26573]
[1778470747893,34.62,80594.66,15.9,-0.33025,0.00014,27.25694]
[1778470752928,34.62,80599.23,15.9,-0.3296,0.00014,27.23709]
[1778470757963,34.62,80601.09,15.9,-0.32934,0.00014,27.22886]
[1778470762998,34.62,80608.31,15.9,-0.32833,0.00014,27.19769]
[1778470768033,34.62,80610.77,15.9,-0.32798,0.00014,27.18698]
[1778470773068,34.62,80596.12,15.9,-0.33,0.00014,27.24616]
[1778470775882,34.62,80592.16,15.9,-0.33054,0.00014,27.26287]
[1778470781124,34.61,80587.22,15.9,-0.33121,0.00014,27.28326]
[1778470786159,34.61,80590.54,15.9,-0.33074,0.00014,27.26873]
[1778470791194,34.61,80597.37,15.9,-0.32978,0.00014,27.23922]
[1778470796229,34.6,80598.97,15.9,-0.32954,0.00014,27.23209]
[1778470799954,34.6,80599.87,15.9,-0.32941,0.00014,27.22807]
[1778470800958,34.6,80604.62,15.9,-0.32875,0.00014,27.20764]
[1778470806300,34.6,80603.29,15.9,-0.32893,0.00014,27.21316]
[1778470811335,34.6,80603.66,15.9,-0.32887,0.00014,27.21137]
[1778470816372,34.6,80602.46,15.9,-0.32904,0.00014,27.21633]
[1778470822415,34.6,80599.81,15.9,-0.3294,0.00014,27.22745]
[1778470827450,34.59,80600.61,15.9,-0.32928,0.00014,27.22378]
[1778470832485,34.59,80601.77,15.9,-0.32909,0.00014,27.21503]
[1778470834908,34.59,80612.99,15.9,-0.32753,0.00014,27.16665]
[1778470837003,34.59,80614.2,15.9,-0.32737,0.00014,27.16141]
[1778470838527,34.59,80626.21,15.9,-0.3257,0.00014,27.10925]
[1778470842381,34.59,80625.31,15.9,-0.32583,0.00014,27.11327]
[1778470842409,34.59,80625.31,15.9,-0.32583,0.00014,27.11327]
[1778470842433,34.59,80625.31,15.9,-0.32583,0.00014,27.11327]
[1778470842411,34.59,80626.83,15.9,-0.32562,0.00014,27.10668]
[1778470843969,34.59,80628.59,15.9,-0.32538,0.00014,27.09903]
[1778470844068,34.59,80628.59,15.9,-0.32538,0.00014,27.09903]
[1778470844169,34.59,80633.12,15.9,-0.32475,0.00014,27.07912]
[1778470844724,34.59,80633.12,15.9,-0.32475,0.00014,27.07912]
[1778470844791,34.59,80634.29,15.9,-0.32459,0.00014,27.07406]
[1778470845530,34.59,80634.29,15.9,-0.32459,0.00014,27.07406]
[1778470846178,34.59,80634.29,15.9,-0.32459,0.00014,27.07406]
[1778470846233,34.59,80634.29,15.9,-0.32459,0.00014,27.07406]
[1778470851035,34.59,80642.09,15.9,-0.3235,0.00014,27.03905]
[1778470852224,34.59,80640.98,15.9,-0.32365,0.00014,27.04384]
[1778470852322,34.59,80641.7,15.9,-0.32355,0.00014,27.04059]
[1778470852591,34.59,80641.7,15.9,-0.32355,0.00014,27.04059]
[1778470852626,34.59,80641.0,15.9,-0.32365,0.00014,27.0438]
[1778470853585,34.59,80641.0,15.9,-0.32365,0.00014,27.0438]
[1778470854922,34.59,80642.49,15.9,-0.32344,0.00014,27.03727]
[1778470859003,34.59,80642.27,15.9,-0.32346,0.00014,27.03799]
[1778470859074,34.59,80642.27,15.9,-0.32346,0.00014,27.03799]
[1778470860498,34.59,80653.32,15.9,-0.32194,0.00014,26.98872]
[1778470862555,34.59,80654.57,15.9,-0.32176,0.00014,26.98305]
[1778470865233,34.59,80655.93,15.9,-0.32157,0.00014,26.97686]
[1778470871160,34.58,80662.77,15.9,-0.32062,0.00014,26.946]
[1778470876794,34.58,80662.99,15.9,-0.32059,0.00014,26.94483]
[1778470881829,34.58,80663.09,15.9,-0.32057,0.00014,26.94423]
[1778470884281,34.58,80661.9,15.9,-0.32073,0.00014,26.94954]
[1778470889885,34.58,80651.6,15.9,-0.32214,0.00014,26.9951]
[1778470892010,34.58,80649.97,15.9,-0.32236,0.00014,27.00228]
[1778470893498,34.58,80649.89,15.9,-0.32235,0.00014,26.99902]
[1778470893500,34.58,80649.89,15.9,-0.32235,0.00014,26.99902]
[1778470896436,34.58,80649.72,15.9,-0.32237,0.00014,26.99953]
[1778470901970,34.57,80652.88,15.9,-0.32192,0.00014,26.98492]
[1778470904174,34.57,80652.79,15.9,-0.32193,0.00014,26.98525]
[1778470904760,34.57,80655.37,15.9,-0.32157,0.00014,26.97366]
[1778470905541,34.57,80658.7,15.9,-0.32111,0.00014,26.9587]
[1778470907974,34.57,80651.99,15.9,-0.32203,0.00014,26.98856]
[1778470910040,34.57,80651.0,15.9,-0.32216,0.00014,26.99282]
[1778470910972,34.57,80651.17,15.9,-0.32213,0.00014,26.99199]
[1778470912062,34.57,80651.37,15.9,-0.3221,0.00014,26.99102]
[1778470916414,34.57,80653.74,15.9,-0.32177,0.00014,26.98013]
[1778470916415,34.57,80653.74,15.9,-0.32177,0.00014,26.98013]
[1778470922115,34.56,80654.25,15.9,-0.32168,0.00014,26.97734]
[1778470922612,34.56,80654.25,15.9,-0.32168,0.00014,26.97734]
[1778470922622,34.56,80654.25,15.9,-0.32168,0.00014,26.97734]
[1778470927723,34.56,80659.48,15.9,-0.32096,0.00014,26.95366]
[1778470928677,34.56,80659.49,15.9,-0.32095,0.00014,26.95357]
[1778470928742,34.56,80659.49,15.9,-0.32095,0.00014,26.95357]
[1778470929046,34.56,80659.49,15.9,-0.32095,0.00014,26.95357]
[1778470929228,34.56,80659.49,15.9,-0.32095,0.00014,26.95357]
[1778470929688,34.56,80662.55,15.9,-0.32053,0.00014,26.93978]
[1778470934834,34.56,80659.44,15.9,-0.32095,0.00014,26.95357]
[1778470935482,34.56,80659.44,15.9,-0.32095,0.00014,26.95357]
[1778470940750,34.56,80659.8,15.9,-0.3209,0.00014,26.95164]
[1778470941944,34.56,80660.51,15.9,-0.3208,0.00014,26.94841]
[1778470947290,34.56,80665.33,15.9,-0.32013,0.00014,26.92654]
[1778470947585,34.56,80665.33,15.9,-0.32013,0.00014,26.92654]
[1778470949021,34.56,80665.98,15.9,-0.32004,0.00014,26.92359]
[1778470949286,34.56,80665.98,15.9,-0.32004,0.00014,26.92359]
[1778470954246,34.56,80669.15,15.9,-0.31958,0.00014,26.90571]
[1778470957218,34.56,80668.66,15.9,-0.31965,0.00014,26.90791]
[1778470961897,34.56,80669.7,15.9,-0.31951,0.00014,26.90321]
[1778470961981,34.56,80669.7,15.9,-0.31951,0.00014,26.90321]
[1778470967437,34.55,80661.54,15.9,-0.32063,0.00014,26.93986]
[1778470972472,34.55,80673.35,15.9,-0.319,0.00014,26.88653]
[1778470978514,34.56,80672.28,15.9,-0.31915,0.00014,26.89149]
[1778470983549,34.56,80671.87,15.9,-0.31921,0.00014,26.89346]
[1778470984743,34.56,80671.79,15.9,-0.31922,0.00014,26.89384]
[1778470984776,34.56,80671.79,15.9,-0.31922,0.00014,26.89384]
[1778470990598,34.56,80670.72,15.9,-0.31937,0.00014,26.89883]
[1778470991049,34.56,80670.72,15.9,-0.31937,0.00014,26.89883]
[1778470991117,34.56,80670.72,15.9,-0.31937,0.00014,26.89883]
[1778470991618,34.56,80670.72,15.9,-0.31937,0.00014,26.89883]
[1778470991777,34.56,80677.14,15.9,-0.31849,0.00014,26.86976]
[1778470991780,34.56,80677.14,15.9,-0.31849,0.00014,26.86976]
[1778470993799,34.56,80675.14,15.9,-0.31877,0.00014,26.87891]
[1778470999661,34.56,80674.19,15.9,-0.3189,0.00014,26.88334]
[1778471001253,34.56,80674.19,15.9,-0.3189,0.00014,26.88334]
[1778471003501,34.56,80678.43,15.9,-0.31832,0.00014,26.86418]
[1778471003528,34.56,80678.43,15.9,-0.31832,0.00014,26.86418]
[1778471007478,34.56,80684.39,15.9,-0.31751,0.00014,26.83724]
[1778471007631,34.56,80684.39,15.9,-0.31751,0.00014,26.83724]
[1778471009761,34.56,80687.59,15.9,-0.31708,0.00014,26.82285]
[1778471010757,34.56,80688.67,15.9,-0.31694,0.00014,26.81799]
[1778471011051,34.56,80688.67,15.9,-0.31694,0.00014,26.81799]
[1778471011152,34.56,80688.97,15.9,-0.31688,0.00014,26.81315]
[1778471012151,34.56,80688.97,15.9,-0.31688,0.00014,26.81315]
[1778471012170,34.56,80689.88,15.9,-0.31675,0.00014,26.80882]
[1778471013068,34.56,80689.88,15.9,-0.31675,0.00014,26.80882]
[1778471014766,34.56,80676.77,15.9,-0.31855,0.00014,26.86862]
[1778471019801,34.56,80677.24,15.9,-0.31849,0.00014,26.86672]
[1778471024729,34.56,80678.23,15.9,-0.31836,0.00014,26.86243]
[1778471026053,34.56,80675.12,15.9,-0.31879,0.00014,26.8766]
[1778471031885,34.57,80674.43,15.9,-0.31889,0.00014,26.88]
[1778471032834,34.57,80674.43,15.9,-0.31889,0.00014,26.88]
[1778471037927,34.57,80671.65,15.9,-0.31928,0.00014,26.89277]
[1778471040466,34.57,80671.47,15.9,-0.3193,0.00014,26.89361]
[1778471040758,34.57,80671.6,15.9,-0.31929,0.00014,26.89305]
[1778471041972,34.57,80673.2,15.9,-0.31907,0.00014,26.88583]
[1778471044374,34.57,80684.02,15.9,-0.31759,0.00014,26.83675]
[1778471049192,34.57,80692.8,15.9,-0.3164,0.00014,26.79704]
[1778471050853,34.57,80694.88,15.9,-0.31612,0.00014,26.78773]
[1778471051020,34.57,80695.16,15.9,-0.31608,0.00014,26.78656]
[1778471053651,34.57,80696.54,15.9,-0.31589,0.00014,26.7801]
[1778471063106,34.56,80693.78,15.9,-0.31623,0.00014,26.79143]
[1778471068141,34.56,80695.28,15.9,-0.31601,0.00014,26.78395]
[1778471073176,34.56,80701.0,15.9,-0.3152,0.00014,26.75349]
[1778471074359,34.56,80701.0,15.9,-0.3152,0.00014,26.75349]
[1778471080225,34.55,80710.86,15.9,-0.31384,0.00014,26.70732]
[1778471085260,34.55,80707.2,15.9,-0.31433,0.00014,26.72401]
[1778471090295,34.55,80708.24,15.9,-0.31418,0.00014,26.71883]
[1778471093264,34.55,80708.18,15.9,-0.31418,0.00014,26.71904]
[1778471094530,34.55,80709.62,15.9,-0.31398,0.00014,26.71222]
[1778471100031,34.55,80710.81,15.9,-0.31381,0.00014,26.70637]
[1778471105402,34.54,80708.51,15.9,-0.31411,0.00014,26.71658]
[1778471110437,34.54,80707.97,15.9,-0.31417,0.00014,26.71868]
[1778471115473,34.54,80707.18,15.9,-0.31427,0.00014,26.72191]
[1778471120508,34.54,80707.7,15.9,-0.31419,0.00014,26.71906]
[1778471125543,34.53,80709.97,15.9,-0.31387,0.00014,26.70808]
[1778471128564,34.53,80700.97,15.9,-0.31509,0.00014,26.74953]
[1778471129747,34.53,80700.97,15.9,-0.31509,0.00014,26.74953]
[1778471134610,34.53,80690.89,15.9,-0.31643,0.00014,26.7916]
[1778471135150,34.53,80690.89,15.9,-0.31643,0.00014,26.7916]
[1778471135617,34.53,80682.41,15.9,-0.31758,0.00014,26.8303]
[1778471136068,34.53,80682.41,15.9,-0.31758,0.00014,26.8303]
[1778471141659,34.53,80684.21,15.9,-0.31735,0.00014,26.82237]
[1778471144110,34.53,80684.66,15.9,-0.31729,0.00014,26.82049]
[1778471149715,34.53,80693.21,15.9,-0.31613,0.00014,26.78192]
[1778471150627,34.53,80693.21,15.9,-0.31613,0.00014,26.78192]
[1778471154566,34.54,80691.31,15.9,-0.31641,0.00014,26.79116]
[1778471156303,34.54,80698.41,15.9,-0.31544,0.00014,26.75874]
[1778471156764,34.54,80698.57,15.9,-0.31543,0.00014,26.75815]
[1778471159172,34.54,80700.07,15.9,-0.31522,0.00014,26.75103]
[1778471163652,34.54,80699.69,15.9,-0.31526,0.00014,26.75244]
[1778471164467,34.54,80699.7,15.9,-0.31526,0.00014,26.7523]
[1778471167856,34.53,80710.64,15.9,-0.31375,0.00014,26.70135]
[1778471168092,34.53,80710.64,15.9,-0.31375,0.00014,26.70135]
[1778471171287,34.53,80721.98,15.9,-0.31221,0.00014,26.64833]
[1778471177089,34.53,80728.41,15.9,-0.31134,0.00014,26.61821]
[1778471178500,34.53,80728.41,15.9,-0.31134,0.00014,26.61824]
[1778471178504,34.53,80728.41,15.9,-0.31134,0.00014,26.61824]
[1778471178596,34.53,80728.53,15.9,-0.31132,0.00014,26.61769]
[1778471183953,34.53,80733.84,15.9,-0.31058,0.00014,26.59188]
[1778471187170,34.53,80734.24,15.9,-0.31052,0.00014,26.58975]
[1778471187971,34.53,80734.24,15.9,-0.31051,0.00014,26.58963]
[1778471188487,34.53,80734.24,15.9,-0.31051,0.00014,26.58963]
[1778471188581,34.53,80734.81,15.9,-0.31043,0.00014,26.58682]
[1778471192759,34.53,80731.43,15.9,-0.31088,0.00014,26.59931]
[1778471193019,34.53,80733.71,15.9,-0.31057,0.00014,26.58861]
[1778471196734,34.53,80732.92,15.9,-0.31067,0.00014,26.5922]
[1778471197165,34.53,80733.28,15.9,-0.31062,0.00014,26.59042]
[1778471202457,34.53,80742.97,15.9,-0.3093,0.00014,26.54423]
[1778471208124,34.52,80743.81,15.9,-0.30918,0.00014,26.54002]
[1778471213159,34.52,80746.8,15.9,-0.30877,0.00014,26.52567]
[1778471218194,34.52,80754.76,15.9,-0.30769,0.00014,26.48763]
[1778471220229,34.52,80750.61,15.9,-0.30826,0.00014,26.50749]
[1778471220352,34.52,80750.61,15.9,-0.30826,0.00014,26.50749]
[1778471226251,34.52,80740.52,15.9,-0.30962,0.00014,26.55527]
[1778471229908,34.52,80740.27,15.9,-0.30965,0.00014,26.55631]
[1778471235315,34.52,80741.44,15.9,-0.30948,0.00014,26.55048]
[1778471236028,34.52,80741.44,15.9,-0.30948,0.00014,26.55048]
[1778471236321,34.52,80740.77,15.9,-0.30957,0.00014,26.55362]
[1778471238162,34.52,80740.1,15.9,-0.30966,0.00014,26.55685]
[1778471240222,34.52,80739.82,15.9,-0.3097,0.00014,26.55829]
[1778471246313,34.52,80740.05,15.9,-0.30968,0.00014,26.55745]
[1778471251426,34.52,80733.61,15.9,-0.31054,0.00014,26.58468]
[1778471256461,34.52,80733.26,15.9,-0.31059,0.00014,26.58641]
[1778471257879,34.52,80733.26,15.9,-0.31059,0.00014,26.58641]
[1778471264133,34.52,80728.17,15.9,-0.31128,0.00014,26.61038]
[1778471272573,34.52,80718.81,15.9,-0.31255,0.00014,26.65402]
[1778471277608,34.52,80719.47,15.9,-0.31245,0.00014,26.65068]
[1778471282644,34.52,80717.34,15.9,-0.31274,0.00014,26.66043]
[1778471284479,34.52,80717.1,15.9,-0.31277,0.00014,26.6615]
[1778471289695,34.52,80716.99,15.9,-0.31277,0.00014,26.66171]
[1778471294730,34.52,80717.4,15.9,-0.31271,0.00014,26.65957]
[1778471299767,34.51,80717.93,15.9,-0.31264,0.00014,26.65689]
[1778471304866,34.51,80714.18,15.9,-0.31314,0.00014,26.67422]
[1778471305047,34.51,80713.67,15.9,-0.31321,0.00014,26.67655]
[1778471310063,34.51,80721.52,15.9,-0.31213,0.00014,26.63955]
[1778471314288,34.51,80724.46,15.9,-0.31171,0.00014,26.62209]
[1778471314870,34.51,80724.6,15.9,-0.31169,0.00014,26.62142]
[1778471315079,34.51,80724.6,15.9,-0.31169,0.00014,26.62142]
[1778471320442,34.51,80722.96,15.9,-0.3119,0.00014,26.62851]
[1778471320446,34.51,80722.96,15.9,-0.3119,0.00014,26.62851]
[1778471320912,34.51,80722.97,15.9,-0.31189,0.00014,26.62833]
[1778471325947,34.51,80724.68,15.9,-0.31166,0.00014,26.62023]
[1778471331989,34.51,80724.25,15.9,-0.31172,0.00014,26.62219]
[1778471337024,34.51,80725.86,15.9,-0.3115,0.00014,26.61455]
[1778471338637,34.51,80725.86,15.9,-0.3115,0.00014,26.61455]
[1778471338721,34.51,80724.72,15.9,-0.31165,0.00014,26.6199]
[1778471341323,34.5,80727.58,15.9,-0.31125,0.00014,26.60605]
[1778471341563,34.5,80727.58,15.9,-0.31125,0.00014,26.60605]
[1778471341584,34.5,80727.05,15.9,-0.31132,0.00014,26.60837]
[1778471347094,34.5,80721.01,15.9,-0.31214,0.00014,26.63668]
[1778471352129,34.5,80717.16,15.9,-0.31266,0.00014,26.65457]
[1778471353204,34.5,80717.16,15.9,-0.31266,0.00014,26.65457]
[1778471359178,34.5,80710.87,15.9,-0.3135,0.00014,26.68352]
[1778471364213,34.5,80711.36,15.9,-0.31343,0.00014,26.6809]
[1778471369248,34.49,80707.6,15.9,-0.31393,0.00014,26.69811]
[1778471374283,34.49,80707.91,15.9,-0.31386,0.00014,26.69274]
[1778471375100,34.49,80707.91,15.9,-0.31386,0.00014,26.69274]
[1778471375138,34.49,80707.91,15.9,-0.31386,0.00014,26.69274]
[1778471375438,34.49,80707.91,15.9,-0.31386,0.00014,26.69274]
[1778471375479,34.49,80707.91,15.9,-0.31386,0.00014,26.69274]
[1778471375513,34.49,80698.68,15.9,-0.31512,0.00014,26.73551]
[1778471376226,34.49,80698.68,15.9,-0.31512,0.00014,26.73551]
[1778471376301,34.49,80684.55,15.9,-0.31706,0.00014,26.80048]
[1778471381452,34.49,80687.74,15.9,-0.3166,0.00014,26.78524]
[1778471381454,34.49,80687.74,15.9,-0.3166,0.00014,26.78524]
[1778471384907,34.49,80688.52,15.9,-0.31649,0.00014,26.78125]
[1778471390399,34.48,80686.1,15.9,-0.31679,0.00014,26.79149]
[1778471396441,34.48,80685.43,15.9,-0.31686,0.00014,26.79383]
[1778471401068,34.47,80685.62,15.9,-0.31683,0.00014,26.79249]
[1778471401476,34.47,80682.6,15.9,-0.31724,0.00014,26.80623]
[1778471402670,34.47,80682.6,15.9,-0.31724,0.00014,26.80623]
[1778471402745,34.47,80682.6,15.9,-0.31724,0.00014,26.80623]
[1778471403490,34.47,80673.69,15.9,-0.31847,0.00014,26.84718]
[1778471406876,34.47,80673.0,15.9,-0.31857,0.00014,26.85049]
[1778471407576,34.48,80672.54,15.9,-0.31863,0.00014,26.85267]
[1778471407745,34.48,80672.54,15.9,-0.31863,0.00014,26.85267]
[1778471413560,34.48,80683.58,15.9,-0.31714,0.00014,26.80308]
[1778471419356,34.48,80684.44,15.9,-0.31704,0.00014,26.79965]
[1778471423460,34.49,80684.28,15.9,-0.31708,0.00014,26.80104]
[1778471428665,34.49,80683.84,15.9,-0.31716,0.00014,26.80382]
[1778471430058,34.49,80683.84,15.9,-0.31716,0.00014,26.80382]
[1778471430684,34.49,80683.56,15.9,-0.3172,0.00014,26.80536]
[1778471435719,34.49,80683.48,15.9,-0.31718,0.00014,26.80156]
[1778471440754,34.49,80685.07,15.9,-0.31695,0.00014,26.79369]
[1778471445789,34.48,80691.28,15.9,-0.31608,0.00014,26.76458]
[1778471448811,34.48,80703.68,15.9,-0.31437,0.00014,26.70698]
[1778471450540,34.48,80703.96,15.9,-0.31433,0.00014,26.70564]
[1778471452387,34.48,80712.06,15.9,-0.31322,0.00014,26.66784]
[1778471454336,34.48,80715.38,15.9,-0.31277,0.00014,26.6523]
[1778471459888,34.48,80714.1,15.9,-0.31294,0.00014,26.65823]
[1778471460673,34.48,80714.1,15.9,-0.31294,0.00014,26.65823]
[1778471460688,34.48,80714.1,15.9,-0.31294,0.00014,26.65823]
[1778471465930,34.48,80713.77,15.9,-0.31299,0.00014,26.65974]
[1778471466856,34.48,80713.77,15.9,-0.31299,0.00014,26.65974]
[1778471466870,34.48,80713.77,15.9,-0.31299,0.00014,26.65974]
[1778471471972,34.48,80714.87,15.9,-0.31284,0.00014,26.65453]
[1778471477007,34.48,80715.02,15.9,-0.31281,0.00014,26.65375]
[1778471480108,34.48,80714.38,15.9,-0.3129,0.00014,26.65672]
[1778471480211,34.48,80716.47,15.9,-0.31261,0.00014,26.64691]
[1778471486070,34.48,80718.93,15.9,-0.31228,0.00014,26.63529]
[1778471489538,34.48,80719.94,15.9,-0.31214,0.00014,26.63053]
[1778471490100,34.48,80719.83,15.9,-0.31215,0.00014,26.63104]
[1778471495135,34.48,80715.07,15.9,-0.31277,0.00014,26.64922]
[1778471499857,34.47,80713.88,15.9,-0.31292,0.00014,26.6544]
[1778471499954,34.47,80713.7,15.9,-0.31294,0.00014,26.65497]
[1778471501923,34.47,80713.52,15.9,-0.31296,0.00014,26.65581]
[1778471503179,34.47,80703.74,15.9,-0.3143,0.00014,26.70131]
[1778471503301,34.47,80703.74,15.9,-0.3143,0.00014,26.70131]
[1778471509237,34.47,80695.24,15.9,-0.31545,0.00014,26.74029]
[1778471509629,34.47,80695.24,15.9,-0.31545,0.00014,26.74029]
[1778471510882,34.47,80695.19,15.9,-0.31545,0.00014,26.74034]
[1778471510916,34.47,80695.19,15.9,-0.31545,0.00014,26.74034]
[1778471511068,34.47,80695.19,15.9,-0.31545,0.00014,26.74034]
[1778471511080,34.47,80688.39,15.9,-0.31638,0.00014,26.77161]
[1778471516119,34.47,80687.37,15.9,-0.31653,0.00014,26.77655]
[1778471522326,34.47,80686.09,15.9,-0.31673,0.00014,26.78347]
[1778471527362,34.48,80682.12,15.9,-0.31729,0.00014,26.80228]
[1778471533404,34.48,80690.09,15.9,-0.31622,0.00014,26.76649]
[1778471534661,34.48,80690.09,15.9,-0.31622,0.00014,26.76649]
[1778471534786,34.48,80690.09,15.9,-0.31622,0.00014,26.76649]
[1778471545019,34.49,80690.11,15.9,-0.31627,0.00014,26.76803]
[1778471550060,34.5,80694.72,15.9,-0.31566,0.00014,26.74767]
[1778471550160,34.5,80694.79,15.9,-0.31565,0.00014,26.74754]
[1778471553184,34.5,80695.03,15.9,-0.3156,0.00014,26.74274]
[1778471554551,34.5,80708.52,15.9,-0.31375,0.00014,26.68003]
[1778471559586,34.5,80709.66,15.9,-0.31359,0.00014,26.67468]
[1778471564621,34.5,80712.53,15.9,-0.3132,0.00014,26.66123]
[1778471565273,34.5,80712.53,15.9,-0.3132,0.00014,26.66123]
[1778471570663,34.5,80718.0,15.9,-0.31245,0.00014,26.63562]
[1778471576705,34.5,80715.67,15.9,-0.31277,0.00014,26.64649]
[1778471581740,34.5,80716.21,15.9,-0.31269,0.00014,26.64391]
[1778471582921,34.5,80716.21,15.9,-0.31269,0.00014,26.64391]
[1778471582973,34.5,80716.21,15.9,-0.31269,0.00014,26.64391]
[1778471588789,34.5,80716.88,15.9,-0.3126,0.00014,26.64066]
[1778471593824,34.5,80716.43,15.9,-0.31266,0.00014,26.64269]
[1778471595560,34.5,80719.62,15.9,-0.31222,0.00014,26.62772]
[1778471595599,34.5,80719.62,15.9,-0.31222,0.00014,26.62772]
[1778471595806,34.5,80719.62,15.9,-0.31222,0.00014,26.62772]
[1778471595915,34.5,80719.62,15.9,-0.31222,0.00014,26.62772]
[1778471596084,34.5,80731.63,15.9,-0.31059,0.00014,26.57113]
[1778471596750,34.5,80731.63,15.9,-0.31059,0.00014,26.57113]
[1778471596872,34.5,80731.63,15.9,-0.31059,0.00014,26.57113]
[1778471596916,34.49,80741.17,15.9,-0.30929,0.00014,26.52576]
[1778471598604,34.49,80739.97,15.9,-0.30945,0.00014,26.53139]
[1778471598671,34.49,80739.97,15.9,-0.30945,0.00014,26.53139]
[1778471603894,34.49,80740.77,15.9,-0.30933,0.00014,26.52708]
[1778471605091,34.49,80740.77,15.9,-0.30933,0.00014,26.52708]
[1778471610211,34.49,80741.53,15.9,-0.30921,0.00014,26.52304]
[1778471615987,34.49,80746.98,15.9,-0.30844,0.00014,26.493]
[1778471621014,34.48,80748.74,15.9,-0.3082,0.00014,26.48434]
[1778471626098,34.48,80749.21,15.9,-0.30813,0.00014,26.48191]
[1778471626383,34.48,80746.3,15.9,-0.30852,0.00014,26.49578]
[1778471626454,34.48,80746.3,15.9,-0.30852,0.00014,26.49578]
[1778471627076,34.48,80746.3,15.9,-0.30852,0.00014,26.49578]
[1778471632843,34.48,80733.18,15.9,-0.31029,0.00014,26.55765]
[1778471633971,34.48,80732.42,15.9,-0.31039,0.00014,26.56115]
[1778471637875,34.48,80734.91,15.9,-0.31004,0.00014,26.54894]
[1778471642017,34.48,80736.79,15.9,-0.30978,0.00014,26.53964]
[1778471642236,34.48,80736.79,15.9,-0.30978,0.00014,26.53964]
[1778471644046,34.47,80728.14,15.9,-0.31095,0.00014,26.58045]
[1778471649211,34.47,80721.02,15.9,-0.3119,0.00014,26.61321]
[1778471654246,34.47,80720.39,15.9,-0.31196,0.00014,26.61543]
[1778471656271,34.46,80720.32,15.9,-0.31197,0.00014,26.61561]
[1778471658291,34.46,80720.06,15.9,-0.312,0.00014,26.61654]
[1778471663312,34.46,80721.29,15.9,-0.3118,0.00014,26.60986]
[1778471669354,34.45,80722.42,15.9,-0.31163,0.00014,26.60369]
[1778471674389,34.45,80720.28,15.9,-0.31188,0.00014,26.60941]
[1778471679424,34.44,80724.14,15.9,-0.31133,0.00014,26.59057]
[1778471684459,34.44,80722.94,15.9,-0.31148,0.00014,26.59563]
[1778471689494,34.44,80725.73,15.9,-0.31109,0.00014,26.58187]
[1778471694529,34.44,80725.61,15.9,-0.31109,0.00014,26.58192]
[1778471699564,34.43,80722.67,15.9,-0.31147,0.00014,26.59525]
[1778471704600,34.43,80720.64,15.9,-0.31174,0.00014,26.60424]
[1778471709634,34.43,80720.64,15.9,-0.31172,0.00014,26.60363]
[1778471714669,34.42,80720.79,15.9,-0.31168,0.00014,26.60234]
[1778471719704,34.42,80718.09,15.9,-0.31204,0.00014,26.61446]
[1778471724739,34.41,80723.7,15.9,-0.31125,0.00014,26.58743]
[1778471729774,34.41,80725.75,15.9,-0.31096,0.00014,26.57726]
[1778471730921,34.41,80725.75,15.9,-0.31096,0.00014,26.57726]
[1778471730924,34.41,80725.75,15.9,-0.31096,0.00014,26.57726]
[1778471731022,34.41,80726.26,15.9,-0.31087,0.00014,26.57118]
[1778471736823,34.41,80723.5,15.9,-0.31126,0.00014,26.58464]
[1778471738145,34.41,80723.5,15.9,-0.31126,0.00014,26.58464]
[1778471738289,34.41,80723.5,15.9,-0.31126,0.00014,26.58464]
[1778471743872,34.42,80723.58,15.9,-0.31126,0.00014,26.58467]
[1778471747433,34.42,80723.47,15.9,-0.31128,0.00014,26.58532]
[1778471747900,34.42,80722.86,15.9,-0.31136,0.00014,26.58832]
[1778471750374,34.42,80722.45,15.9,-0.31142,0.00014,26.59023]
[1778471751557,34.42,80722.56,15.9,-0.3114,0.00014,26.58967]
[1778471751676,34.42,80722.56,15.9,-0.3114,0.00014,26.58967]
[1778471751932,34.42,80722.87,15.9,-0.31136,0.00014,26.58814]
[1778471753618,34.42,80722.87,15.9,-0.31136,0.00014,26.58814]
[1778471755806,34.42,80723.79,15.9,-0.31124,0.00014,26.58398]
[1778471760997,34.42,80722.06,15.9,-0.31148,0.00014,26.59252]
[1778471766032,34.42,80723.7,15.9,-0.31127,0.00014,26.58506]
[1778471771067,34.42,80723.72,15.9,-0.31127,0.00014,26.58527]
[1778471776102,34.43,80724.47,15.9,-0.31118,0.00014,26.58206]
[1778471780996,34.43,80724.75,15.9,-0.31115,0.00014,26.58099]
[1778471781008,34.43,80724.75,15.9,-0.31115,0.00014,26.58099]
[1778471781051,34.43,80724.75,15.9,-0.31115,0.00014,26.58099]
[1778471781137,34.43,80728.03,15.9,-0.3107,0.00014,26.56553]
[1778471787179,34.42,80731.1,15.9,-0.31026,0.00014,26.54988]
[1778471792214,34.42,80731.02,15.9,-0.31022,0.00014,26.54579]
[1778471800272,34.41,80729.0,15.9,-0.31046,0.00014,26.5539]
[1778471805305,34.4,80728.82,15.9,-0.31046,0.00014,26.55382]
[1778471805688,34.4,80728.82,15.9,-0.31046,0.00014,26.55382]
[1778471811347,34.4,80730.16,15.9,-0.31025,0.00014,26.54634]
[1778471818396,34.39,80732.08,15.9,-0.30995,0.00014,26.53598]
[1778471823431,34.38,80725.1,15.9,-0.31088,0.00014,26.5683]
[1778471828467,34.38,80725.73,15.9,-0.31077,0.00014,26.56437]
[1778471833502,34.37,80725.19,15.9,-0.31082,0.00014,26.566]
[1778471838537,34.37,80725.51,15.9,-0.31075,0.00014,26.56355]
[1778471845178,34.36,80725.09,15.9,-0.31079,0.00014,26.5648]
[1778471852637,34.35,80718.36,15.9,-0.31163,0.00014,26.5909]
[1778471857672,34.35,80713.75,15.9,-0.31223,0.00014,26.61163]
[1778471862707,34.34,80713.64,15.9,-0.31222,0.00014,26.61105]
[1778471864575,34.34,80713.41,15.9,-0.31225,0.00014,26.61191]
[1778471864891,34.34,80711.7,15.9,-0.31247,0.00014,26.61975]
[1778471865570,34.34,80711.7,15.9,-0.31247,0.00014,26.61975]
[1778471866681,34.34,80706.17,15.9,-0.31323,0.00014,26.64578]
[1778471870103,34.34,80705.08,15.9,-0.31338,0.00014,26.65091]
[1778471871335,34.34,80705.14,15.9,-0.31338,0.00014,26.65063]
[1778471876805,34.34,80706.18,15.9,-0.31323,0.00014,26.64572]
[1778471881840,34.34,80703.83,15.9,-0.31356,0.00014,26.65677]
[1778471886875,34.34,80702.86,15.9,-0.31369,0.00014,26.66131]
[1778471891910,34.34,80705.17,15.9,-0.31337,0.00014,26.65053]
[1778471902030,34.34,80704.8,15.9,-0.31342,0.00014,26.65229]
[1778471907158,34.34,80704.78,15.9,-0.31343,0.00014,26.65249]
[1778471907240,34.34,80704.78,15.9,-0.31343,0.00014,26.65249]
[1778471908053,34.34,80704.8,15.9,-0.31343,0.00014,26.65241]
[1778471913592,34.34,80700.97,15.9,-0.31394,0.00014,26.66678]
[1778471913594,34.34,80700.97,15.9,-0.31394,0.00014,26.66678]
[1778471919099,34.34,80701.06,15.9,-0.31392,0.00014,26.66639]
[1778471924134,34.34,80701.85,15.9,-0.31382,0.00014,26.66271]
[1778471929169,34.34,80701.85,15.9,-0.31382,0.00014,26.66274]
[1778471934204,34.34,80701.85,15.9,-0.31382,0.00014,26.66277]
[1778471939239,34.34,80701.42,15.9,-0.31388,0.00014,26.66479]
[1778471945281,34.34,80703.75,15.9,-0.31356,0.00014,26.65393]
[1778471951323,34.34,80707.61,15.9,-0.31303,0.00014,26.63596]
[1778471957365,34.34,80708.15,15.9,-0.31296,0.00014,26.63356]
[1778471957983,34.34,80708.15,15.9,-0.31296,0.00014,26.63356]
[1778471958372,34.34,80716.88,15.9,-0.31177,0.00014,26.59244]
[1778471959288,34.34,80716.88,15.9,-0.31177,0.00014,26.59244]
[1778471962169,34.34,80719.75,15.9,-0.31138,0.00014,26.57907]
[1778471965463,34.34,80724.38,15.9,-0.31075,0.00014,26.55734]
[1778471967632,34.34,80724.46,15.9,-0.31074,0.00014,26.55712]
[1778471967684,34.34,80726.58,15.9,-0.31046,0.00014,26.54713]
[1778471973477,34.35,80722.82,15.9,-0.31097,0.00014,26.56193]
[1778471978512,34.35,80723.83,15.9,-0.31084,0.00014,26.55744]
[1778471984554,34.35,80724.87,15.9,-0.3107,0.00014,26.55285]
[1778471989589,34.35,80724.83,15.9,-0.31072,0.00014,26.55332]
[1778471994624,34.35,80725.48,15.9,-0.31064,0.00014,26.5505]
[1778471999659,34.36,80721.91,15.9,-0.31113,0.00014,26.56771]
[1778472000363,34.36,80721.91,15.9,-0.31113,0.00014,26.56771]
[1778472001673,34.36,80710.81,15.9,-0.31265,0.00014,26.6202]
[1778472002504,34.36,80710.81,15.9,-0.31265,0.00014,26.6202]
[1778472004212,34.36,80712.0,15.9,-0.31249,0.00014,26.61462]
[1778472007759,34.36,80702.05,15.9,-0.31385,0.00014,26.66127]
[1778472009718,34.36,80700.34,15.9,-0.31409,0.00014,26.66918]
[1778472014764,34.35,80698.38,15.9,-0.31435,0.00014,26.67797]
[1778472019799,34.35,80702.77,15.9,-0.31374,0.00014,26.65728]
[1778472024834,34.35,80702.24,15.9,-0.31381,0.00014,26.65967]
[1778472029869,34.35,80700.79,15.9,-0.31401,0.00014,26.66635]
[1778472034904,34.35,80699.5,15.9,-0.31416,0.00014,26.66871]
[1778472039944,34.35,80695.94,15.9,-0.31465,0.00014,26.68519]
[1778472044979,34.35,80699.72,15.9,-0.31412,0.00014,26.6674]
[1778472050015,34.35,80700.69,15.9,-0.31399,0.00014,26.66281]
[1778472056057,34.35,80700.26,15.9,-0.31405,0.00014,26.66476]
[1778472062099,34.35,80700.44,15.9,-0.31402,0.00014,26.66386]
[1778472068141,34.35,80696.8,15.9,-0.31452,0.00014,26.68079]
[1778472071072,34.35,80694.97,15.9,-0.31477,0.00014,26.68927]
[1778472076197,34.35,80687.51,15.9,-0.31579,0.00014,26.72365]
[1778472081232,34.34,80685.53,15.9,-0.31606,0.00014,26.73256]
[1778472086267,34.34,80684.94,15.9,-0.31613,0.00014,26.73503]
[1778472091628,34.34,80684.23,15.9,-0.31622,0.00014,26.7381]
[1778472091754,34.34,80684.23,15.9,-0.31622,0.00014,26.7381]
[1778472091838,34.34,80684.23,15.9,-0.3162,0.00014,26.73449]
[1778472091890,34.34,80684.23,15.9,-0.3162,0.00014,26.73449]
[1778472092068,34.34,80684.23,15.9,-0.3162,0.00014,26.73449]
[1778472092534,34.34,80684.23,15.9,-0.3162,0.00014,26.73449]
[1778472092535,34.34,80672.1,15.9,-0.31788,0.00014,26.79031]
[1778472094617,34.34,80681.63,15.9,-0.31657,0.00014,26.74678]
[1778472098393,34.35,80687.06,15.9,-0.31584,0.00014,26.72229]
[1778472104393,34.36,80686.23,15.9,-0.31599,0.00014,26.72761]
[1778472104959,34.36,80686.23,15.9,-0.31599,0.00014,26.72761]
[1778472111923,34.36,80679.08,15.9,-0.31701,0.00014,26.76158]
[1778472114488,34.37,80676.09,15.9,-0.31744,0.00014,26.77603]
[1778472115852,34.37,80676.05,15.9,-0.31745,0.00014,26.77638]
[1778472119142,34.37,80675.34,15.9,-0.31756,0.00014,26.78028]
[1778472124533,34.38,80671.32,15.9,-0.31814,0.00014,26.79959]
[1778472129568,34.38,80669.9,15.9,-0.31836,0.00014,26.80679]
[1778472130370,34.38,80669.9,15.9,-0.31836,0.00014,26.80679]
[1778472135610,34.39,80675.62,15.9,-0.3176,0.00014,26.78154]
[1778472140645,34.39,80676.04,15.9,-0.31756,0.00014,26.7804]
[1778472144720,34.39,80676.68,15.9,-0.31749,0.00014,26.77796]
[1778472144856,34.39,80676.68,15.9,-0.31749,0.00014,26.77796]
[1778472149685,34.4,80676.28,15.9,-0.31756,0.00014,26.78061]
[1778472149740,34.4,80676.28,15.9,-0.31756,0.00014,26.78061]
[1778472149775,34.4,80676.28,15.9,-0.31756,0.00014,26.78061]
[1778472154594,34.4,80667.49,15.9,-0.31878,0.00014,26.81798]
[1778472157558,34.41,80663.77,15.9,-0.31931,0.00014,26.83528]
[1778472158166,34.41,80664.0,15.9,-0.31928,0.00014,26.83434]
[1778472158242,34.41,80664.0,15.9,-0.31928,0.00014,26.83434]
[1778472163017,34.41,80661.51,15.9,-0.31964,0.00014,26.84615]
[1778472163846,34.41,80661.51,15.9,-0.31964,0.00014,26.84615]
[1778472163875,34.41,80661.51,15.9,-0.31964,0.00014,26.84615]
[1778472164001,34.41,80661.54,15.9,-0.31963,0.00014,26.84611]
[1778472164408,34.41,80661.54,15.9,-0.31963,0.00014,26.84611]
[1778472164828,34.41,80682.12,15.9,-0.3168,0.00014,26.75218]
[1778472165723,34.41,80682.12,15.9,-0.3168,0.00014,26.75218]
[1778472165809,34.41,80682.12,15.9,-0.3168,0.00014,26.75218]
[1778472165838,34.41,80692.96,15.9,-0.31531,0.00014,26.70221]
[1778472166063,34.41,80692.96,15.9,-0.31531,0.00014,26.70221]
[1778472166154,34.41,80692.96,15.9,-0.31531,0.00014,26.70221]
[1778472166844,34.41,80709.67,15.9,-0.31301,0.00014,26.62425]
[1778472167967,34.41,80710.23,15.9,-0.31294,0.00014,26.62159]
[1778472168033,34.41,80710.23,15.9,-0.31294,0.00014,26.62159]
[1778472168095,34.41,80710.23,15.9,-0.31294,0.00014,26.62159]
[1778472169769,34.41,80711.31,15.9,-0.31279,0.00014,26.61656]
[1778472170737,34.41,80712.5,15.9,-0.31263,0.00014,26.61101]
[1778472175082,34.41,80715.42,15.9,-0.31223,0.00014,26.59755]
[1778472178142,34.41,80714.89,15.9,-0.31231,0.00014,26.60019]
[1778472183963,34.42,80715.97,15.9,-0.31217,0.00014,26.59537]
[1778472188998,34.42,80715.22,15.9,-0.31228,0.00014,26.59911]
[1778472189989,34.42,80715.22,15.9,-0.31228,0.00014,26.59911]
[1778472190067,34.42,80715.22,15.9,-0.31228,0.00014,26.59911]
[1778472193027,34.42,80705.94,15.9,-0.31355,0.00014,26.64271]
[1778472195200,34.42,80705.14,15.9,-0.31366,0.00014,26.64643]
[1778472195335,34.42,80705.14,15.9,-0.31366,0.00014,26.64643]
[1778472197055,34.42,80695.44,15.9,-0.31499,0.00014,26.69157]
[1778472203042,34.42,80694.34,15.9,-0.31514,0.00014,26.69649]
[1778472209139,34.41,80696.15,15.9,-0.31488,0.00014,26.68775]
[1778472214174,34.41,80696.75,15.9,-0.31477,0.00014,26.68122]
[1778472219209,34.41,80699.91,15.9,-0.31434,0.00014,26.6664]
[1778472224244,34.41,80696.28,15.9,-0.31483,0.00014,26.68317]
[1778472229279,34.41,80699.21,15.9,-0.31443,0.00014,26.66943]
[1778472234314,34.41,80699.16,15.9,-0.31443,0.00014,26.66958]
[1778472239349,34.41,80699.21,15.9,-0.31442,0.00014,26.66927]
[1778472241234,34.41,80699.83,15.9,-0.31434,0.00014,26.66637]
[1778472241260,34.41,80699.83,15.9,-0.31434,0.00014,26.66637]
[1778472241363,34.41,80709.35,15.9,-0.31303,0.00014,26.62187]
[1778472246398,34.41,80712.11,15.9,-0.31264,0.00014,26.6085]
[1778472251433,34.4,80712.27,15.9,-0.31261,0.00014,26.60732]
[1778472252572,34.4,80712.27,15.9,-0.31261,0.00014,26.60732]
[1778472252615,34.4,80712.22,15.9,-0.31261,0.00014,26.60746]
[1778472255751,34.4,80712.13,15.9,-0.31263,0.00014,26.60794]
[1778472256026,34.4,80712.13,15.9,-0.31263,0.00014,26.60794]
[1778472261503,34.4,80709.58,15.9,-0.31298,0.00014,26.61999]
[1778472266053,34.4,80710.01,15.9,-0.31292,0.00014,26.618]
[1778472271574,34.41,80711.68,15.9,-0.31267,0.00014,26.60666]
[1778472275278,34.41,80711.79,15.9,-0.31266,0.00014,26.60619]
[1778472278087,34.41,80711.68,15.9,-0.31268,0.00014,26.60671]
[1778472278102,34.41,80711.68,15.9,-0.31268,0.00014,26.60671]
[1778472278104,34.41,80711.68,15.9,-0.31268,0.00014,26.60671]
[1778472278623,34.41,80720.87,15.9,-0.31142,0.00014,26.56346]
[1778472280666,34.4,80723.49,15.9,-0.31106,0.00014,26.55092]
[1778472280692,34.4,80723.49,15.9,-0.31106,0.00014,26.55092]
[1778472280708,34.4,80723.49,15.9,-0.31106,0.00014,26.55092]
[1778472280919,34.4,80723.49,15.9,-0.31106,0.00014,26.55092]
[1778472281008,34.4,80723.49,15.9,-0.31106,0.00014,26.55092]
[1778472280996,34.4,80721.05,15.9,-0.31139,0.00014,26.56232]
[1778472281058,34.4,80721.05,15.9,-0.31139,0.00014,26.56232]
[1778472281098,34.4,80721.05,15.9,-0.31139,0.00014,26.56232]
[1778472281810,34.4,80721.05,15.9,-0.31139,0.00014,26.56232]
[1778472281959,34.4,80691.13,15.9,-0.31549,0.00014,26.70236]
[1778472282756,34.41,80694.81,15.9,-0.31499,0.00014,26.68547]
[1778472284863,34.41,80693.84,15.9,-0.31513,0.00014,26.69017]
[1778472284960,34.41,80693.5,15.9,-0.31518,0.00014,26.69194]
[1778472285608,34.41,80693.5,15.9,-0.31518,0.00014,26.69194]
[1778472286405,34.41,80693.5,15.9,-0.31519,0.00014,26.69213]
[1778472290565,34.41,80693.61,15.9,-0.31516,0.00014,26.69138]
[1778472291783,34.41,80693.61,15.9,-0.31516,0.00014,26.69133]
[1778472297760,34.41,80693.77,15.9,-0.31513,0.00014,26.69022]
[1778472302795,34.4,80697.69,15.9,-0.31459,0.00014,26.67177]
[1778472303138,34.4,80697.69,15.9,-0.31459,0.00014,26.67177]
[1778472303178,34.4,80697.69,15.9,-0.31459,0.00014,26.67177]
[1778472306916,34.4,80704.73,15.9,-0.31362,0.00014,26.6389]
[1778472307794,34.4,80705.3,15.9,-0.31354,0.00014,26.63623]
[1778472312865,34.4,80710.11,15.9,-0.31288,0.00014,26.61378]
[1778472314118,34.4,80710.11,15.9,-0.31288,0.00014,26.61378]
[1778472314218,34.4,80710.11,15.9,-0.31288,0.00014,26.61378]
[1778472319914,34.4,80717.98,15.9,-0.31181,0.00014,26.57692]
[1778472324950,34.41,80718.32,15.9,-0.31177,0.00014,26.57551]
[1778472328006,34.41,80718.57,15.9,-0.31173,0.00014,26.57437]
[1778472329433,34.41,80719.49,15.9,-0.31161,0.00014,26.57013]
[1778472331116,34.41,80720.22,15.9,-0.31151,0.00014,26.56676]
[1778472331259,34.41,80720.22,15.9,-0.31151,0.00014,26.56676]
[1778472331348,34.41,80720.22,15.9,-0.31151,0.00014,26.56676]
[1778472331999,34.41,80724.31,15.9,-0.31094,0.00014,26.54388]
[1778472333054,34.41,80724.31,15.9,-0.31094,0.00014,26.54388]
[1778472334013,34.41,80724.44,15.9,-0.31091,0.00014,26.54301]
[1778472337185,34.41,80723.9,15.9,-0.31099,0.00014,26.54573]
[1778472338041,34.41,80723.87,15.9,-0.311,0.00014,26.54593]
[1778472343077,34.41,80725.28,15.9,-0.3108,0.00014,26.53894]
[1778472350126,34.4,80724.78,15.9,-0.31085,0.00014,26.54096]
[1778472355161,34.4,80724.09,15.9,-0.31094,0.00014,26.54396]
[1778472360196,34.4,80723.75,15.9,-0.31098,0.00014,26.54529]
[1778472364084,34.4,80723.76,15.9,-0.31098,0.00014,26.54519]
[1778472364114,34.4,80723.76,15.9,-0.31098,0.00014,26.54519]
[1778472365014,34.4,80723.4,15.9,-0.31102,0.00014,26.54678]
[1778472365046,34.4,80717.91,15.9,-0.31177,0.00014,26.57266]
[1778472365252,34.4,80717.91,15.9,-0.31177,0.00014,26.57266]
[1778472365346,34.4,80717.91,15.9,-0.31177,0.00014,26.57266]
[1778472366521,34.4,80715.05,15.9,-0.31217,0.00014,26.58616]
[1778472370723,34.4,80717.13,15.9,-0.31188,0.00014,26.57641]
[1778472377315,34.4,80717.99,15.9,-0.31177,0.00014,26.57249]
[1778472382350,34.4,80717.9,15.9,-0.31178,0.00014,26.57302]
[1778472390069,34.4,80717.91,15.9,-0.31178,0.00014,26.57305]
[1778472400477,34.4,80718.75,15.9,-0.31166,0.00014,26.56576]
[1778472405512,34.4,80718.94,15.9,-0.31164,0.00014,26.56498]
[1778472408814,34.4,80719.57,15.9,-0.31155,0.00014,26.56203]
[1778472408836,34.4,80719.57,15.9,-0.31155,0.00014,26.56203]
[1778472408912,34.4,80719.57,15.9,-0.31155,0.00014,26.56203]
[1778472408937,34.4,80719.57,15.9,-0.31155,0.00014,26.56208]
[1778472415594,34.4,80725.51,15.9,-0.31071,0.00014,26.53282]
[1778472421466,34.39,80725.54,15.9,-0.31069,0.00014,26.53205]
[1778472425174,34.39,80715.96,15.9,-0.31198,0.00014,26.57667]
[1778472430068,34.38,80713.61,15.9,-0.31227,0.00014,26.58675]
[1778472430090,34.38,80713.32,15.9,-0.31231,0.00014,26.58792]
[1778472435734,34.38,80716.28,15.9,-0.3119,0.00014,26.57382]
[1778472440769,34.38,80716.28,15.9,-0.3119,0.00014,26.57392]
[1778472442467,34.38,80716.28,15.9,-0.3119,0.00014,26.57392]
[1778472442475,34.38,80716.28,15.9,-0.3119,0.00014,26.57392]
[1778472442783,34.38,80724.94,15.9,-0.31072,0.00014,26.533]
[1778472444642,34.38,80728.08,15.9,-0.31029,0.00014,26.51815]
[1778472449648,34.39,80728.45,15.9,-0.31025,0.00014,26.51674]
[1778472450963,34.39,80728.57,15.9,-0.31023,0.00014,26.51625]
[1778472450997,34.39,80729.06,15.9,-0.31017,0.00014,26.51399]
[1778472452769,34.38,80730.38,15.9,-0.30997,0.00014,26.50393]
[1778472456078,34.38,80739.62,15.9,-0.30869,0.00014,26.4591]
[1778472461771,34.38,80742.2,15.9,-0.30831,0.00014,26.44599]
[1778472461860,34.38,80742.2,15.9,-0.30831,0.00014,26.44599]
[1778472461898,34.38,80742.2,15.9,-0.30831,0.00014,26.44599]
[1778472461916,34.38,80742.2,15.9,-0.30831,0.00014,26.44599]
[1778472461921,34.38,80742.2,15.9,-0.30831,0.00014,26.44599]
[1778472462036,34.38,80742.2,15.9,-0.30831,0.00014,26.44599]
[1778472463868,34.38,80750.79,15.9,-0.30714,0.00014,26.40441]
[1778472464771,34.37,80749.3,15.9,-0.30734,0.00014,26.41149]
[1778472465000,34.37,80749.3,15.9,-0.30734,0.00014,26.41149]
[1778472470990,34.37,80747.92,15.9,-0.3075,0.00014,26.41732]
[1778472473006,34.37,80736.8,15.9,-0.30901,0.00014,26.47047]
[1778472474388,34.37,80735.35,15.9,-0.30921,0.00014,26.47725]
[1778472474657,34.37,80735.35,15.9,-0.30921,0.00014,26.47725]
[1778472477461,34.37,80732.92,15.9,-0.30953,0.00014,26.48837]
[1778472484082,34.36,80736.98,15.9,-0.30894,0.00014,26.46782]
[1778472489123,34.35,80735.94,15.9,-0.30906,0.00014,26.47205]
[1778472494158,34.35,80736.4,15.9,-0.30898,0.00014,26.46912]
[1778472499193,34.35,80738.83,15.9,-0.30863,0.00014,26.45677]
[1778472504228,34.34,80731.35,15.9,-0.30963,0.00014,26.49188]
[1778472504611,34.34,80731.35,15.9,-0.30963,0.00014,26.49188]
[1778472504722,34.34,80731.35,15.9,-0.30963,0.00014,26.49188]
[1778472504860,34.34,80731.35,15.9,-0.30963,0.00014,26.49188]
[1778472506079,34.34,80723.09,15.9,-0.31076,0.00014,26.53106]
[1778472506315,34.34,80718.59,15.9,-0.31137,0.00014,26.55224]
[1778472510598,34.34,80716.07,15.9,-0.31169,0.00014,26.56332]
[1778472512670,34.33,80715.82,15.9,-0.3117,0.00014,26.56049]
[1778472518328,34.32,80714.72,15.9,-0.31181,0.00014,26.56412]
[1778472520361,34.32,80714.72,15.9,-0.3118,0.00014,26.5639]
[1778472522477,34.32,80714.37,15.9,-0.31184,0.00014,26.56511]
[1778472522867,34.32,80714.37,15.9,-0.31184,0.00014,26.56511]
[1778472522952,34.32,80714.37,15.9,-0.31184,0.00014,26.56511]
[1778472522993,34.32,80714.37,15.9,-0.31184,0.00014,26.56511]
[1778472523058,34.32,80714.41,15.9,-0.31183,0.00014,26.5647]
[1778472523989,34.32,80714.41,15.9,-0.31183,0.00014,26.5647]
[1778472524058,34.32,80714.41,15.9,-0.31183,0.00014,26.5647]
[1778472524114,34.32,80695.65,15.9,-0.31441,0.00014,26.65288]
[1778472527507,34.32,80693.19,15.9,-0.31474,0.00014,26.66424]
[1778472533435,34.32,80694.44,15.9,-0.31456,0.00014,26.65814]
[1778472538436,34.32,80693.86,15.9,-0.31464,0.00014,26.66074]
[1778472538489,34.32,80693.86,15.9,-0.31464,0.00014,26.66074]
[1778472539069,34.32,80693.86,15.9,-0.31464,0.00014,26.66074]
[1778472539275,34.32,80686.57,15.9,-0.31564,0.00014,26.69463]
[1778472541008,34.32,80683.09,15.9,-0.31613,0.00014,26.71096]
[1778472541091,34.32,80683.09,15.9,-0.31613,0.00014,26.71096]
[1778472541492,34.32,80671.88,15.9,-0.31769,0.00014,26.76302]
[1778472543097,34.32,80671.88,15.9,-0.31769,0.00014,26.76302]
[1778472546814,34.32,80665.14,15.9,-0.31864,0.00014,26.79439]
[1778472546992,34.32,80665.14,15.9,-0.31864,0.00014,26.79439]
[1778472547234,34.32,80665.14,15.9,-0.31864,0.00014,26.79439]
[1778472547271,34.32,80665.14,15.9,-0.31864,0.00014,26.79439]
[1778472547300,34.32,80665.14,15.9,-0.31864,0.00014,26.79439]
[1778472547326,34.32,80665.42,15.9,-0.3186,0.00014,26.79321]
[1778472550694,34.33,80652.41,15.9,-0.32041,0.00014,26.85266]
[1778472556597,34.33,80650.29,15.9,-0.32071,0.00014,26.86253]
[1778472561056,34.33,80650.41,15.9,-0.3207,0.00014,26.86206]
[1778472561125,34.33,80650.41,15.9,-0.3207,0.00014,26.86206]
[1778472562094,34.33,80650.39,15.9,-0.3207,0.00014,26.86223]
[1778472562195,34.33,80661.09,15.9,-0.31922,0.00014,26.81369]
[1778472562816,34.33,80661.09,15.9,-0.31922,0.00014,26.81369]
[1778472564653,34.33,80674.75,15.9,-0.31734,0.00014,26.75146]
[1778472569689,34.33,80674.42,15.9,-0.3174,0.00014,26.75363]
[1778472574724,34.34,80674.94,15.9,-0.31733,0.00014,26.74831]
[1778472579759,34.34,80676.76,15.9,-0.3171,0.00014,26.74056]
[1778472581385,34.34,80677.17,15.9,-0.31704,0.00014,26.73881]
[1778472583787,34.35,80668.6,15.9,-0.31824,0.00014,26.77854]
[1778472587523,34.35,80668.55,15.9,-0.31826,0.00014,26.77908]
[1778472587859,34.35,80668.55,15.9,-0.31826,0.00014,26.77908]
[1778472588022,34.35,80668.55,15.9,-0.31826,0.00014,26.77908]
[1778472588065,34.35,80668.55,15.9,-0.31826,0.00014,26.77908]
[1778472589938,34.35,80655.93,15.9,-0.32001,0.00014,26.83678]
[1778472590161,34.35,80655.93,15.9,-0.32001,0.00014,26.83678]
[1778472590314,34.35,80655.93,15.9,-0.32001,0.00014,26.83678]
[1778472590356,34.35,80655.93,15.9,-0.32001,0.00014,26.83678]
[1778472590839,34.35,80637.19,15.9,-0.32262,0.00014,26.92133]
[1778472595328,34.35,80633.16,15.9,-0.32318,0.00014,26.93926]
[1778472603776,34.35,80630.51,15.9,-0.32354,0.00014,26.95076]
[1778472605906,34.35,80631.71,15.9,-0.32337,0.00014,26.94533]
[1778472610980,34.34,80624.01,15.9,-0.32443,0.00014,26.97924]
[1778472616021,34.34,80623.07,15.9,-0.32456,0.00014,26.98318]
[1778472617022,34.34,80633.82,15.9,-0.32305,0.00014,26.93525]
[1778472622058,34.34,80636.26,15.9,-0.32271,0.00014,26.9243]
[1778472627093,34.34,80636.44,15.9,-0.32269,0.00014,26.92346]
[1778472630638,34.34,80634.56,15.9,-0.32295,0.00014,26.93183]
[1778472630697,34.34,80634.56,15.9,-0.32295,0.00014,26.93183]
[1778472631229,34.34,80642.75,15.9,-0.32179,0.00014,26.89156]
[1778472637163,34.34,80641.15,15.9,-0.32201,0.00014,26.89883]
[1778472639538,34.34,80640.06,15.9,-0.32217,0.00014,26.90375]
[1778472642141,34.34,80634.37,15.9,-0.32296,0.00014,26.92921]
[1778472647234,34.34,80637.1,15.9,-0.32258,0.00014,26.9169]
[1778472649281,34.34,80637.07,15.9,-0.32258,0.00014,26.91703]
[1778472655292,34.34,80639.9,15.9,-0.32218,0.00014,26.90429]
[1778472657341,34.34,80639.57,15.9,-0.32223,0.00014,26.90576]
[1778472658541,34.34,80638.94,15.9,-0.32232,0.00014,26.90859]
[1778472664360,34.34,80638.92,15.9,-0.32232,0.00014,26.90868]
[1778472669395,34.34,80637.97,15.9,-0.32245,0.00014,26.91293]
[1778472674432,34.34,80639.26,15.9,-0.32227,0.00014,26.90714]
[1778472679466,34.34,80639.44,15.9,-0.32225,0.00014,26.90635]
[1778472682179,34.34,80639.44,15.9,-0.32225,0.00014,26.90635]
[1778472682839,34.34,80639.44,15.9,-0.32225,0.00014,26.90635]
[1778472683561,34.34,80641.87,15.9,-0.32191,0.00014,26.89544]
[1778472683572,34.34,80641.87,15.9,-0.32191,0.00014,26.89544]
[1778472683870,34.34,80641.87,15.9,-0.32191,0.00014,26.89544]
[1778472684352,34.34,80656.03,15.9,-0.31994,0.00014,26.83151]
[1778472686515,34.34,80664.39,15.9,-0.31879,0.00014,26.79371]
[1778472689504,34.34,80665.09,15.9,-0.3187,0.00014,26.79071]
[1778472690730,34.34,80665.09,15.9,-0.3187,0.00014,26.79082]
[1778472696967,34.35,80665.63,15.9,-0.31863,0.00014,26.78534]
[1778472697128,34.35,80665.63,15.9,-0.31863,0.00014,26.78534]
[1778472697229,34.35,80667.53,15.9,-0.31837,0.00014,26.77689]
[1778472697592,34.35,80678.35,15.9,-0.31687,0.00014,26.72709]
[1778472703070,34.35,80681.29,15.9,-0.31646,0.00014,26.71325]
[1778472703169,34.35,80676.45,15.9,-0.31712,0.00014,26.73551]
[1778472703934,34.35,80676.45,15.9,-0.31712,0.00014,26.73551]
[1778472709677,34.35,80664.02,15.9,-0.31887,0.00014,26.79333]
[1778472714712,34.35,80668.4,15.9,-0.31827,0.00014,26.77382]
[1778472715906,34.35,80668.4,15.9,-0.31827,0.00014,26.77382]
[1778472717733,34.36,80679.94,15.9,-0.31669,0.00014,26.72116]
[1778472720728,34.36,80678.28,15.9,-0.31693,0.00014,26.72912]
[1778472720754,34.36,80678.23,15.9,-0.31694,0.00014,26.7295]
[1778472725406,34.36,80672.57,15.9,-0.31771,0.00014,26.75519]
[1778472726068,34.36,80672.64,15.9,-0.3177,0.00014,26.75476]
[1778472726169,34.36,80671.0,15.9,-0.31792,0.00014,26.76216]
[1778472727210,34.36,80671.0,15.9,-0.31792,0.00014,26.76216]
[1778472727904,34.36,80671.42,15.9,-0.31787,0.00014,26.76036]
[1778472733706,34.36,80672.38,15.9,-0.31776,0.00014,26.75676]
[1778472735149,34.36,80672.4,15.9,-0.31776,0.00014,26.7568]
[1778472735497,34.36,80672.19,15.9,-0.31779,0.00014,26.7579]
[1778472735931,34.36,80672.19,15.9,-0.31779,0.00014,26.7579]
[1778472737458,34.36,80672.11,15.9,-0.31781,0.00014,26.7584]
[1778472746937,34.37,80672.63,15.9,-0.31777,0.00014,26.75749]
[1778472750737,34.38,80672.89,15.9,-0.31775,0.00014,26.75672]
[1778472750965,34.38,80672.96,15.9,-0.31774,0.00014,26.75654]
[1778472754068,34.38,80673.06,15.9,-0.31771,0.00014,26.75241]
[1778472754173,34.37,80671.31,15.9,-0.31795,0.00014,26.76022]
[1778472756812,34.38,80669.86,15.9,-0.31815,0.00014,26.76713]
[1778472761750,34.38,80664.66,15.9,-0.31889,0.00014,26.79142]
[1778472762042,34.38,80672.86,15.9,-0.31776,0.00014,26.75404]
[1778472767077,34.38,80669.07,15.9,-0.3183,0.00014,26.77205]
[1778472772113,34.39,80677.18,15.9,-0.3172,0.00014,26.7355]
[1778472775044,34.39,80681.15,15.9,-0.31666,0.00014,26.71756]
[1778472780168,34.4,80681.45,15.9,-0.31665,0.00014,26.71721]
[1778472780843,34.4,80681.45,15.9,-0.31665,0.00014,26.71721]
[1778472781175,34.4,80681.11,15.9,-0.3167,0.00014,26.71895]
[1778472786210,34.39,80680.61,15.9,-0.31676,0.00014,26.72085]
[1778472794266,34.39,80680.24,15.9,-0.31679,0.00014,26.72193]
[1778472798294,34.39,80693.44,15.9,-0.31496,0.00014,26.66055]
[1778472803330,34.39,80694.32,15.9,-0.31484,0.00014,26.65634]
[1778472804726,34.39,80695.04,15.9,-0.31474,0.00014,26.65297]
[1778472804824,34.39,80695.04,15.9,-0.31474,0.00014,26.65297]
[1778472805405,34.39,80695.04,15.9,-0.31474,0.00014,26.65297]
[1778472810920,34.39,80700.43,15.9,-0.314,0.00014,26.62791]
[1778472811218,34.39,80700.43,15.9,-0.314,0.00014,26.62791]
[1778472814425,34.39,80697.61,15.9,-0.31437,0.00014,26.6375]
[1778472814472,34.39,80697.61,15.9,-0.31437,0.00014,26.6375]
[1778472815420,34.39,80681.44,15.9,-0.3166,0.00014,26.71244]
[1778472820465,34.39,80683.51,15.9,-0.3163,0.00014,26.7026]
[1778472825500,34.38,80684.01,15.9,-0.31622,0.00014,26.69998]
[1778472830536,34.38,80682.65,15.9,-0.3164,0.00014,26.70593]
[1778472835571,34.38,80679.11,15.9,-0.31688,0.00014,26.72191]
[1778472840606,34.38,80679.71,15.9,-0.31679,0.00014,26.71867]
[1778472845641,34.38,80679.8,15.9,-0.31676,0.00014,26.71785]
[1778472850676,34.37,80679.45,15.9,-0.3168,0.00014,26.71904]
[1778472855711,34.37,80683.32,15.9,-0.31625,0.00014,26.70077]
[1778472860746,34.37,80683.42,15.9,-0.31623,0.00014,26.69996]
[1778472865781,34.37,80680.9,15.9,-0.31657,0.00014,26.71124]
[1778472870816,34.36,80680.58,15.9,-0.3166,0.00014,26.71232]
[1778472875851,34.36,80680.9,15.9,-0.31653,0.00014,26.70689]
[1778472880886,34.36,80679.83,15.9,-0.31666,0.00014,26.71144]
[1778472886928,34.36,80683.89,15.9,-0.31609,0.00014,26.69223]
[1778472891963,34.35,80682.88,15.9,-0.31622,0.00014,26.6966]
[1778472895143,34.35,80683.6,15.9,-0.31612,0.00014,26.69314]
[1778472895179,34.35,80683.6,15.9,-0.31612,0.00014,26.69314]
[1778472895195,34.35,80683.6,15.9,-0.31612,0.00014,26.69314]
[1778472895253,34.35,80683.6,15.9,-0.31612,0.00014,26.69314]
[1778472895611,34.35,80683.6,15.9,-0.31612,0.00014,26.69314]
[1778472895299,34.35,80673.28,15.9,-0.31754,0.00014,26.74065]
[1778472895716,34.35,80673.28,15.9,-0.31754,0.00014,26.74065]
[1778472896068,34.35,80673.28,15.9,-0.31754,0.00014,26.74065]
[1778472896358,34.35,80654.75,15.9,-0.32012,0.00014,26.82535]
[1778472897002,34.35,80644.09,15.9,-0.3216,0.00014,26.87356]
[1778472898071,34.35,80644.09,15.9,-0.3216,0.00014,26.87356]
[1778472899108,34.35,80644.78,15.9,-0.3215,0.00014,26.87048]
[1778472899114,34.35,80644.78,15.9,-0.3215,0.00014,26.87048]
[1778472899526,34.35,80644.78,15.9,-0.3215,0.00014,26.87048]
[1778472901767,34.36,80644.52,15.9,-0.32154,0.00014,26.87172]
[1778472901813,34.36,80644.52,15.9,-0.32154,0.00014,26.87172]
[1778472903034,34.36,80651.62,15.9,-0.32056,0.00014,26.83971]
[1778472905884,34.36,80660.78,15.9,-0.31929,0.00014,26.79834]
[1778472911127,34.36,80667.14,15.9,-0.31842,0.00014,26.76983]
[1778472912646,34.36,80667.14,15.9,-0.31842,0.00014,26.76983]
[1778472918051,34.36,80672.22,15.9,-0.31774,0.00014,26.74717]
[1778472919328,34.36,80672.62,15.9,-0.31768,0.00014,26.74545]
[1778472924819,34.37,80674.11,15.9,-0.3175,0.00014,26.73932]
[1778472924829,34.37,80674.11,15.9,-0.3175,0.00014,26.73932]
[1778472930856,34.37,80680.62,15.9,-0.31662,0.00014,26.71012]
[1778472931269,34.38,80680.66,15.9,-0.31661,0.00014,26.70668]
[1778472937103,34.37,80680.61,15.9,-0.3166,0.00014,26.70654]
[1778472939369,34.37,80680.61,15.9,-0.31659,0.00014,26.70627]
[1778472947381,34.37,80687.16,15.9,-0.31567,0.00014,26.6754]
[1778472950401,34.37,80687.16,15.9,-0.31567,0.00014,26.6754]
[1778472950451,34.37,80687.16,15.9,-0.31567,0.00014,26.6754]
[1778472950956,34.37,80688.6,15.9,-0.31547,0.00014,26.66855]
[1778472951409,34.37,80697.96,15.9,-0.31418,0.00014,26.62494]
[1778472956444,34.37,80698.6,15.9,-0.31409,0.00014,26.62188]
[1778472956958,34.37,80698.6,15.9,-0.31409,0.00014,26.62188]
[1778472962249,34.37,80706.49,15.9,-0.313,0.00014,26.58489]
[1778472962486,34.37,80700.87,15.9,-0.31378,0.00014,26.61124]
[1778472967521,34.36,80701.33,15.9,-0.3137,0.00014,26.60857]
[1778472968439,34.36,80701.33,15.9,-0.3137,0.00014,26.60857]
[1778472968528,34.36,80701.78,15.9,-0.31364,0.00014,26.60636]
[1778472973563,34.36,80701.29,15.9,-0.3137,0.00014,26.60867]
[1778472978598,34.36,80703.84,15.9,-0.31335,0.00014,26.59673]
[1778472983324,34.36,80706.69,15.9,-0.31296,0.00014,26.58341]
[1778472983399,34.36,80706.69,15.9,-0.31296,0.00014,26.58341]
[1778472988668,34.36,80704.0,15.9,-0.31334,0.00014,26.59618]
[1778472993703,34.36,80704.32,15.9,-0.31328,0.00014,26.59119]
[1778472998738,34.36,80702.92,15.9,-0.31347,0.00014,26.59784]
[1778472999132,34.36,80702.92,15.9,-0.31347,0.00014,26.59784]
[1778472999370,34.36,80702.92,15.9,-0.31347,0.00014,26.59784]
[1778472999745,34.36,80694.22,15.9,-0.31467,0.00014,26.6385]
[1778473001326,34.36,80694.25,15.9,-0.31467,0.00014,26.63837]
[1778473004776,34.36,80687.74,15.9,-0.31556,0.00014,26.66851]
[1778473014850,34.36,80683.43,15.9,-0.31614,0.00014,26.68785]
[1778473019885,34.36,80682.26,15.9,-0.31629,0.00014,26.69291]
[1778473025927,34.36,80680.82,15.9,-0.31648,0.00014,26.69914]
[1778473031969,34.35,80680.65,15.9,-0.31649,0.00014,26.69948]
[1778473037004,34.35,80680.73,15.9,-0.31647,0.00014,26.69874]
[1778473042039,34.35,80680.97,15.9,-0.31642,0.00014,26.69726]
[1778473047617,34.35,80682.82,15.9,-0.31616,0.00014,26.68844]
[1778473053117,34.34,80682.75,15.9,-0.31614,0.00014,26.68474]
[1778473057553,34.34,80680.4,15.9,-0.31646,0.00014,26.6954]
[1778473058068,34.34,80680.4,15.9,-0.31646,0.00014,26.69533]
[1778473058151,34.34,80669.05,15.9,-0.31802,0.00014,26.74748]
[1778473063186,34.35,80668.41,15.9,-0.31813,0.00014,26.75104]
[1778473068221,34.35,80667.2,15.9,-0.31831,0.00014,26.75719]
[1778473070235,34.35,80676.81,15.9,-0.31699,0.00014,26.71334]
[1778473075270,34.36,80678.41,15.9,-0.31679,0.00014,26.70678]
[1778473080305,34.36,80677.58,15.9,-0.31693,0.00014,26.71144]
[1778473080862,34.36,80677.58,15.9,-0.31693,0.00014,26.71144]
[1778473081312,34.36,80677.99,15.9,-0.31688,0.00014,26.70972]
[1778473086347,34.36,80677.17,15.9,-0.31698,0.00014,26.71308]
[1778473091382,34.36,80673.02,15.9,-0.31754,0.00014,26.73171]
[1778473093898,34.36,80672.94,15.9,-0.31755,0.00014,26.73188]
[1778473094068,34.36,80672.94,15.9,-0.31755,0.00014,26.73188]
[1778473094403,34.35,80668.88,15.9,-0.31811,0.00014,26.75041]
[1778473096112,34.36,80669.25,15.9,-0.31806,0.00014,26.74885]
[1778473103466,34.36,80673.73,15.9,-0.31748,0.00014,26.72954]
[1778473108501,34.37,80673.64,15.9,-0.31751,0.00014,26.73074]
[1778473110860,34.37,80673.62,15.9,-0.31752,0.00014,26.73099]
[1778473111522,34.37,80674.39,15.9,-0.3174,0.00014,26.72421]
[1778473113536,34.37,80689.33,15.9,-0.31533,0.00014,26.65504]
[1778473114460,34.37,80689.33,15.9,-0.31533,0.00014,26.65504]
[1778473119578,34.37,80690.69,15.9,-0.31514,0.00014,26.64852]
[1778473124620,34.37,80690.31,15.9,-0.31519,0.00014,26.65015]
[1778473129655,34.37,80691.4,15.9,-0.31503,0.00014,26.64489]
[1778473132361,34.37,80698.87,15.9,-0.314,0.00014,26.61001]
[1778473132642,34.37,80698.87,15.9,-0.314,0.00014,26.61001]
[1778473132796,34.37,80698.87,15.9,-0.314,0.00014,26.61001]
[1778473138718,34.37,80703.17,15.9,-0.31341,0.00014,26.58994]
[1778473140796,34.37,80702.74,15.9,-0.31347,0.00014,26.59197]
[1778473141323,34.37,80697.09,15.9,-0.31425,0.00014,26.61839]
[1778473141496,34.37,80697.09,15.9,-0.31425,0.00014,26.61839]
[1778473142327,34.37,80691.78,15.9,-0.31498,0.00014,26.64311]
[1778473147781,34.37,80683.3,15.9,-0.31614,0.00014,26.68218]
[1778473152817,34.36,80683.93,15.9,-0.31605,0.00014,26.67893]
[1778473157856,34.36,80684.21,15.9,-0.316,0.00014,26.67731]
[1778473162890,34.36,80683.78,15.9,-0.31605,0.00014,26.67899]
[1778473167925,34.36,80684.01,15.9,-0.31601,0.00014,26.67762]
[1778473174974,34.35,80683.97,15.9,-0.31598,0.00014,26.67373]
[1778473180601,34.35,80684.07,15.9,-0.31597,0.00014,26.67308]
[1778473186811,34.35,80683.72,15.9,-0.316,0.00014,26.67428]
[1778473192094,34.35,80679.52,15.9,-0.31657,0.00014,26.69323]
[1778473197130,34.35,80679.1,15.9,-0.31662,0.00014,26.69479]
[1778473204179,34.34,80677.67,15.9,-0.3168,0.00014,26.70088]
[1778473209214,34.34,80677.76,15.9,-0.31678,0.00014,26.70007]
[1778473213060,34.34,80677.62,15.9,-0.31679,0.00014,26.70049]
[1778473213069,34.34,80677.62,15.9,-0.31679,0.00014,26.70049]
[1778473213131,34.34,80677.62,15.9,-0.31679,0.00014,26.70049]
[1778473213139,34.34,80677.62,15.9,-0.31679,0.00014,26.70049]
[1778473213218,34.34,80677.62,15.9,-0.31679,0.00014,26.70049]
[1778473213370,34.34,80677.62,15.9,-0.31679,0.00014,26.70049]
[1778473213563,34.34,80662.45,15.9,-0.31889,0.00014,26.77002]
[1778473214304,34.34,80662.45,15.9,-0.31889,0.00014,26.77002]
[1778473214308,34.34,80652.51,15.9,-0.32027,0.00014,26.81534]
[1778473220291,34.34,80653.69,15.9,-0.32012,0.00014,26.81041]
[1778473226333,34.34,80653.3,15.9,-0.32018,0.00014,26.81255]
[1778473227607,34.34,80653.3,15.9,-0.32018,0.00014,26.81255]
[1778473227724,34.34,80653.3,15.9,-0.32018,0.00014,26.81255]
[1778473236406,34.35,80656.4,15.9,-0.31975,0.00014,26.79553]
[1778473239253,34.35,80656.91,15.9,-0.31969,0.00014,26.79334]
[1778473239294,34.35,80656.91,15.9,-0.31969,0.00014,26.79334]
[1778473239805,34.35,80666.87,15.9,-0.31831,0.00014,26.74798]
[1778473240470,34.35,80666.87,15.9,-0.31831,0.00014,26.74798]
[1778473240571,34.35,80668.36,15.9,-0.3181,0.00014,26.74126]
[1778473245002,34.35,80668.2,15.9,-0.31811,0.00014,26.74158]
[1778473245027,34.35,80668.2,15.9,-0.31811,0.00014,26.74158]
[1778473245068,34.35,80668.2,15.9,-0.31811,0.00014,26.74158]
[1778473245469,34.35,80661.51,15.9,-0.31903,0.00014,26.77188]
[1778473249526,34.35,80659.94,15.9,-0.31926,0.00014,26.77928]
[1778473255539,34.35,80663.72,15.9,-0.31875,0.00014,26.76262]
[1778473261581,34.35,80663.75,15.9,-0.31876,0.00014,26.763]
[1778473263944,34.35,80664.57,15.9,-0.31865,0.00014,26.75934]
[1778473264684,34.35,80664.56,15.9,-0.31865,0.00014,26.75947]
[1778473268415,34.36,80663.85,15.9,-0.31876,0.00014,26.76306]
[1778473272086,34.36,80661.43,15.9,-0.31911,0.00014,26.77444]
[1778473276648,34.36,80655.69,15.9,-0.31991,0.00014,26.80083]
[1778473280981,34.36,80651.36,15.9,-0.32052,0.00014,26.82061]
[1778473282184,34.36,80655.5,15.9,-0.31994,0.00014,26.80192]
[1778473287766,34.36,80654.75,15.9,-0.32006,0.00014,26.80557]
[1778473292801,34.37,80653.93,15.9,-0.32016,0.00014,26.80594]
[1778473297836,34.37,80654.58,15.9,-0.32007,0.00014,26.80319]
[1778473302871,34.37,80654.74,15.9,-0.32006,0.00014,26.80266]
[1778473307906,34.37,80654.88,15.9,-0.32004,0.00014,26.80223]
[1778473311211,34.37,80654.88,15.9,-0.32004,0.00014,26.80223]
[1778473311346,34.37,80654.88,15.9,-0.32004,0.00014,26.80223]
[1778473311575,34.37,80654.88,15.9,-0.32004,0.00014,26.80223]
[1778473311934,34.37,80663.8,15.9,-0.31881,0.00014,26.76182]
[1778473314450,34.37,80669.38,15.9,-0.31804,0.00014,26.73644]
[1778473319993,34.37,80679.97,15.9,-0.31659,0.00014,26.68839]
[1778473325026,34.38,80673.33,15.9,-0.31753,0.00014,26.71961]
[1778473330061,34.38,80673.68,15.9,-0.3175,0.00014,26.71864]
[1778473330470,34.38,80673.68,15.9,-0.3175,0.00014,26.71864]
[1778473332597,34.38,80673.89,15.9,-0.31748,0.00014,26.71794]
[1778473338117,34.39,80683.6,15.9,-0.31617,0.00014,26.6743]
[1778473341132,34.39,80683.49,15.9,-0.31619,0.00014,26.67499]
[1778473344850,34.4,80687.96,15.9,-0.31559,0.00014,26.65506]
[1778473353223,34.41,80689.6,15.9,-0.3154,0.00014,26.64587]
[1778473355904,34.41,80689.62,15.9,-0.31541,0.00014,26.64598]
[1778473355918,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356136,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356318,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356389,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356394,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356508,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356846,34.41,80692.33,15.9,-0.31504,0.00014,26.63361]
[1778473356945,34.41,80700.46,15.9,-0.31392,0.00014,26.59572]
[1778473362022,34.4,80707.24,15.9,-0.31296,0.00014,26.56285]
[1778473363514,34.4,80707.24,15.9,-0.31295,0.00014,26.56264]
[1778473366231,34.4,80706.72,15.9,-0.313,0.00014,26.56445]
[1778473371137,34.39,80710.46,15.9,-0.31247,0.00014,26.54605]
[1778473373548,34.39,80718.09,15.9,-0.31141,0.00014,26.50953]
[1778473380416,34.38,80721.76,15.9,-0.31087,0.00014,26.49095]
[1778473385451,34.38,80728.34,15.9,-0.30995,0.00014,26.45903]
[1778473391493,34.38,80726.0,15.9,-0.31025,0.00014,26.46938]
[1778473395842,34.37,80725.97,15.9,-0.31024,0.00014,26.46913]
[1778473399003,34.37,80734.1,15.9,-0.30912,0.00014,26.43]
[1778473402509,34.37,80729.23,15.9,-0.30978,0.00014,26.45279]
[1778473407605,34.36,80730.46,15.9,-0.30959,0.00014,26.4462]
[1778473413647,34.36,80730.62,15.9,-0.30953,0.00014,26.44113]
[1778473418897,34.36,80731.59,15.9,-0.30938,0.00014,26.43602]
[1778473419038,34.36,80731.59,15.9,-0.30938,0.00014,26.43602]
[1778473424724,34.35,80731.22,15.9,-0.30941,0.00014,26.43696]
[1778473429759,34.35,80731.12,15.9,-0.30941,0.00014,26.43685]
[1778473431695,34.35,80731.15,15.9,-0.3094,0.00014,26.43659]
[1778473436808,34.35,80733.36,15.9,-0.30908,0.00014,26.42533]
[1778473441843,34.34,80731.39,15.9,-0.30934,0.00014,26.43417]
[1778473446878,34.34,80732.12,15.9,-0.30922,0.00014,26.43009]
[1778473451913,34.34,80734.48,15.9,-0.30888,0.00014,26.41821]
[1778473456948,34.33,80735.64,15.9,-0.30871,0.00014,26.41213]
[1778473461983,34.33,80741.66,15.9,-0.30787,0.00014,26.38274]
[1778473463624,34.33,80743.26,15.9,-0.30765,0.00014,26.37496]
[1778473469032,34.33,80747.51,15.9,-0.30706,0.00014,26.354]
[1778473473130,34.33,80747.65,15.9,-0.30702,0.00014,26.34956]
[1778473476091,34.33,80753.17,15.9,-0.30626,0.00014,26.32265]
[1778473480761,34.32,80755.09,15.9,-0.30599,0.00014,26.31306]
[1778473485767,34.32,80754.97,15.9,-0.306,0.00014,26.31342]
[1778473491187,34.32,80759.06,15.9,-0.30544,0.00014,26.29315]
[1778473492767,34.32,80759.53,15.9,-0.30537,0.00014,26.29083]
[1778473498236,34.32,80748.31,15.9,-0.30689,0.00014,26.34494]
[1778473500670,34.32,80749.57,15.9,-0.30672,0.00014,26.33867]
[1778473503102,34.32,80750.32,15.9,-0.30661,0.00014,26.3349]
[1778473508306,34.31,80750.56,15.9,-0.30657,0.00014,26.33337]
[1778473512024,34.31,80754.04,15.9,-0.30609,0.00014,26.31632]
[1778473512812,34.31,80753.88,15.9,-0.30611,0.00014,26.31705]
[1778473516700,34.31,80754.97,15.9,-0.30596,0.00014,26.31163]
[1778473519269,34.31,80755.96,15.9,-0.30582,0.00014,26.30671]
[1778473520214,34.31,80755.96,15.9,-0.30582,0.00014,26.30671]
[1778473520718,34.31,80756.56,15.9,-0.30574,0.00014,26.30373]
[1778473528019,34.31,80756.83,15.9,-0.3057,0.00014,26.30232]
[1778473535131,34.31,80756.3,15.9,-0.30577,0.00014,26.30474]
[1778473540530,34.31,80759.91,15.9,-0.30525,0.00014,26.28334]
[1778473542361,34.31,80759.94,15.9,-0.30525,0.00014,26.28318]
[1778473544054,34.31,80759.98,15.9,-0.30524,0.00014,26.28298]
[1778473544870,34.31,80759.35,15.9,-0.30533,0.00014,26.28604]
[1778473545476,34.31,80756.44,15.9,-0.30572,0.00014,26.3002]
[1778473550600,34.31,80756.53,15.9,-0.30571,0.00014,26.29962]
[1778473556642,34.31,80756.76,15.9,-0.30567,0.00014,26.29835]
[1778473561677,34.31,80756.78,15.9,-0.30566,0.00014,26.29814]
[1778473563591,34.31,80756.78,15.9,-0.30566,0.00014,26.29814]
[1778473566302,34.31,80756.78,15.9,-0.30566,0.00014,26.29809]
[1778473567386,34.31,80757.28,15.9,-0.30559,0.00014,26.2956]
[1778473569348,34.31,80758.85,15.9,-0.30538,0.00014,26.28794]
[1778473575779,34.31,80759.94,15.9,-0.30523,0.00014,26.28264]
[1778473578400,34.31,80759.91,15.9,-0.30524,0.00014,26.2828]
[1778473579195,34.31,80759.91,15.9,-0.30524,0.00014,26.2828]
[1778473584843,34.31,80758.12,15.9,-0.30548,0.00014,26.29162]
[1778473589877,34.31,80759.92,15.9,-0.30524,0.00014,26.28285]
[1778473594912,34.31,80759.9,15.9,-0.30522,0.00014,26.27939]
[1778473595850,34.31,80759.9,15.9,-0.30522,0.00014,26.27939]
[1778473601961,34.31,80757.09,15.9,-0.3056,0.00014,26.29307]
[1778473604261,34.31,80756.93,15.9,-0.30563,0.00014,26.29384]
[1778473604907,34.31,80756.93,15.9,-0.30563,0.00014,26.29384]
[1778473604984,34.31,80746.88,15.9,-0.307,0.00014,26.34261]
[1778473609046,34.31,80740.46,15.9,-0.30787,0.00014,26.37349]
[1778473615067,34.3,80735.6,15.9,-0.30852,0.00014,26.39638]
[1778473620102,34.3,80738.64,15.9,-0.3081,0.00014,26.38139]
[1778473625137,34.3,80738.11,15.9,-0.30816,0.00014,26.38361]
[1778473630172,34.3,80737.92,15.9,-0.30818,0.00014,26.38418]
[1778473637221,34.3,80737.83,15.9,-0.30818,0.00014,26.38412]
[1778473642256,34.29,80736.77,15.9,-0.30831,0.00014,26.38887]
[1778473647291,34.29,80731.7,15.9,-0.309,0.00014,26.41279]
[1778473652326,34.29,80735.35,15.9,-0.30847,0.00014,26.39122]
[1778473654443,34.29,80733.83,15.9,-0.30867,0.00014,26.39845]
[1778473655401,34.29,80733.83,15.9,-0.30867,0.00014,26.39845]
[1778473655351,34.29,80720.71,15.9,-0.31047,0.00014,26.46107]
[1778473655446,34.29,80720.71,15.9,-0.31047,0.00014,26.46107]
[1778473656430,34.29,80720.71,15.9,-0.31047,0.00014,26.46107]
[1778473656457,34.29,80717.1,15.9,-0.31096,0.00014,26.47817]
[1778473656495,34.29,80717.1,15.9,-0.31096,0.00014,26.47817]
[1778473656518,34.29,80717.1,15.9,-0.31096,0.00014,26.47817]
[1778473656946,34.29,80717.1,15.9,-0.31096,0.00014,26.47817]
[1778473660978,34.28,80711.62,15.9,-0.3117,0.00014,26.50356]
[1778473661338,34.28,80711.62,15.9,-0.3117,0.00014,26.50356]
[1778473661393,34.28,80711.65,15.9,-0.31169,0.00014,26.50325]
[1778473663035,34.28,80711.65,15.9,-0.31169,0.00014,26.50325]
[1778473666974,34.28,80709.52,15.9,-0.31199,0.00014,26.51367]
[1778473668440,34.28,80709.52,15.9,-0.31199,0.00014,26.51373]
[1778473673477,34.29,80708.73,15.9,-0.31211,0.00014,26.51781]
[1778473678512,34.29,80708.43,15.9,-0.31216,0.00014,26.51956]
[1778473680083,34.29,80708.43,15.9,-0.31216,0.00014,26.51956]
[1778473681293,34.29,80708.12,15.9,-0.31221,0.00014,26.52108]
[1778473681364,34.29,80711.2,15.9,-0.31178,0.00014,26.50657]
[1778473682021,34.29,80711.2,15.9,-0.31178,0.00014,26.50657]
[1778473687575,34.29,80721.29,15.9,-0.31039,0.00014,26.45852]
[1778473689589,34.29,80730.44,15.9,-0.30914,0.00014,26.41484]
[1778473694624,34.29,80726.94,15.9,-0.30963,0.00014,26.43185]
[1778473700666,34.29,80723.43,15.9,-0.31011,0.00014,26.44874]
[1778473705703,34.29,80725.58,15.9,-0.30982,0.00014,26.43856]
[1778473710737,34.29,80725.98,15.9,-0.30977,0.00014,26.43678]
[1778473720807,34.29,80723.52,15.9,-0.31009,0.00014,26.44512]
[1778473722554,34.29,80724.12,15.9,-0.31001,0.00014,26.44228]
[1778473736919,34.3,80728.6,15.9,-0.30941,0.00014,26.42143]
[1778473739459,34.3,80728.6,15.9,-0.30941,0.00014,26.42143]
[1778473746989,34.3,80727.14,15.9,-0.30962,0.00014,26.42876]
[1778473752024,34.3,80727.83,15.9,-0.30953,0.00014,26.42563]
[1778473757059,34.3,80728.9,15.9,-0.30939,0.00014,26.4207]
[1778473759354,34.3,80728.97,15.9,-0.30938,0.00014,26.4204]
[1778473764108,34.3,80738.07,15.9,-0.30814,0.00014,26.37708]
[1778473767270,34.3,80738.33,15.9,-0.30811,0.00014,26.37598]
[1778473772726,34.3,80739.25,15.9,-0.30796,0.00014,26.3676]
[1778473778206,34.3,80736.62,15.9,-0.3083,0.00014,26.37972]
[1778473783241,34.3,80736.66,15.9,-0.30828,0.00014,26.37905]
[1778473788276,34.29,80737.18,15.9,-0.3082,0.00014,26.37607]
[1778473793311,34.29,80737.14,15.9,-0.30819,0.00014,26.37579]
[1778473798396,34.29,80736.6,15.9,-0.30826,0.00014,26.37795]
[1778473803431,34.29,80732.0,15.9,-0.30887,0.00014,26.3996]
[1778473804522,34.29,80732.0,15.9,-0.30887,0.00014,26.3996]
[1778473811487,34.29,80732.6,15.9,-0.3088,0.00014,26.39687]
[1778473820550,34.29,80732.83,15.9,-0.30878,0.00014,26.39634]
[1778473825585,34.29,80732.13,15.9,-0.30888,0.00014,26.40003]
[1778473830622,34.29,80732.56,15.9,-0.30883,0.00014,26.39829]
[1778473834154,34.29,80732.56,15.9,-0.30883,0.00014,26.39829]
[1778473838616,34.3,80723.83,15.9,-0.31002,0.00014,26.43681]
[1778473843573,34.3,80718.65,15.9,-0.31074,0.00014,26.46162]
[1778473843601,34.3,80718.65,15.9,-0.31074,0.00014,26.46162]
[1778473843824,34.3,80718.39,15.9,-0.31077,0.00014,26.46286]
[1778473845609,34.3,80712.46,15.9,-0.31159,0.00014,26.49101]
[1778473845727,34.3,80705.84,15.9,-0.3125,0.00014,26.52223]
[1778473850762,34.3,80699.47,15.9,-0.31338,0.00014,26.5524]
[1778473855797,34.3,80699.74,15.9,-0.31335,0.00014,26.55128]
[1778473860832,34.3,80702.4,15.9,-0.31298,0.00014,26.5389]
[1778473862486,34.3,80702.4,15.9,-0.31298,0.00014,26.5389]
[1778473862533,34.3,80702.4,15.9,-0.31298,0.00014,26.5389]
[1778473862587,34.3,80704.32,15.9,-0.31272,0.00014,26.52991]
[1778473865868,34.3,80712.67,15.9,-0.31157,0.00014,26.49034]
[1778473870903,34.3,80712.68,15.9,-0.31156,0.00014,26.4901]
[1778473876471,34.3,80713.1,15.9,-0.3115,0.00014,26.48797]
[1778473881980,34.29,80715.47,15.9,-0.31117,0.00014,26.47654]
[1778473884127,34.29,80724.22,15.9,-0.30997,0.00014,26.43485]
[1778473890037,34.3,80726.14,15.9,-0.30971,0.00014,26.42584]
[1778473898093,34.3,80726.0,15.9,-0.30971,0.00014,26.42313]
[1778473902220,34.3,80729.65,15.9,-0.30921,0.00014,26.40576]
[1778473909061,34.3,80732.87,15.9,-0.30878,0.00014,26.39059]
[1778473909691,34.3,80732.87,15.9,-0.30878,0.00014,26.39059]
[1778473914211,34.3,80742.66,15.9,-0.30744,0.00014,26.34328]
[1778473919247,34.3,80743.07,15.9,-0.30737,0.00014,26.34109]
[1778473920903,34.3,80743.11,15.9,-0.30737,0.00014,26.34086]
[1778473921839,34.3,80743.01,15.9,-0.30738,0.00014,26.3413]
[1778473925929,34.3,80743.54,15.9,-0.30731,0.00014,26.3387]
[1778473930229,34.3,80743.62,15.9,-0.30729,0.00014,26.33812]
[1778473930940,34.29,80746.06,15.9,-0.30696,0.00014,26.32626]
[1778473930974,34.29,80746.06,15.9,-0.30696,0.00014,26.32626]
[1778473931333,34.29,80759.63,15.9,-0.3051,0.00014,26.26028]
[1778473936365,34.3,80766.07,15.9,-0.30424,0.00014,26.22911]
[1778473937704,34.3,80766.07,15.9,-0.30424,0.00014,26.22911]
[1778473943261,34.3,80774.37,15.9,-0.30312,0.00014,26.18888]
[1778473948449,34.3,80767.11,15.9,-0.30412,0.00014,26.22504]
[1778473952571,34.3,80769.11,15.9,-0.30384,0.00014,26.21184]
[1778473958520,34.3,80760.19,15.9,-0.30506,0.00014,26.25585]
[1778473959621,34.3,80760.19,15.9,-0.30506,0.00014,26.25585]
[1778473965569,34.31,80765.05,15.9,-0.30441,0.00014,26.2325]
[1778473970607,34.31,80765.48,15.9,-0.30436,0.00014,26.2307]
[1778473975642,34.31,80767.15,15.9,-0.30414,0.00014,26.22285]
[1778473975894,34.31,80767.15,15.9,-0.30414,0.00014,26.22285]
[1778473976652,34.31,80767.15,15.9,-0.30414,0.00014,26.22285]
[1778473977159,34.31,80770.49,15.9,-0.30369,0.00014,26.20653]
[1778473977697,34.31,80770.49,15.9,-0.30369,0.00014,26.20653]
[1778473980768,34.31,80775.6,15.9,-0.303,0.00014,26.18166]
[1778473981598,34.31,80775.83,15.9,-0.30297,0.00014,26.18063]
[1778473986718,34.31,80766.17,15.9,-0.30429,0.00014,26.22848]
[1778473986734,34.31,80766.17,15.9,-0.30429,0.00014,26.22848]
[1778473986815,34.32,80766.17,15.9,-0.3043,0.00014,26.22853]
[1778473986866,34.32,80766.17,15.9,-0.3043,0.00014,26.22853]
[1778473987166,34.32,80766.17,15.9,-0.3043,0.00014,26.22853]
[1778473987728,34.32,80753.59,15.9,-0.30601,0.00014,26.28996]
[1778473987846,34.32,80753.59,15.9,-0.30601,0.00014,26.28996]
[1778473987873,34.32,80753.59,15.9,-0.30601,0.00014,26.28996]
[1778473988061,34.32,80753.59,15.9,-0.30601,0.00014,26.28996]
[1778473988385,34.32,80753.59,15.9,-0.30601,0.00014,26.28996]
[1778473988735,34.32,80762.19,15.9,-0.30484,0.00014,26.24826]
[1778473989216,34.32,80762.19,15.9,-0.30484,0.00014,26.24826]
[1778473991856,34.32,80764.86,15.9,-0.30448,0.00014,26.23525]
[1778473994015,34.32,80769.3,15.9,-0.30388,0.00014,26.21364]
[1778473997027,34.32,80770.9,15.9,-0.30367,0.00014,26.20592]
[1778474003841,34.32,80779.4,15.9,-0.30253,0.00014,26.16486]
[1778474009883,34.33,80776.65,15.9,-0.30292,0.00014,26.17907]
[1778474012923,34.33,80774.45,15.9,-0.30321,0.00014,26.18648]
[1778474018946,34.33,80775.9,15.9,-0.30303,0.00014,26.17996]
[1778474020985,34.33,80778.88,15.9,-0.30263,0.00014,26.16537]
[1778474027748,34.33,80781.92,15.9,-0.30223,0.00014,26.15099]
[1778474027837,34.33,80782.17,15.9,-0.3022,0.00014,26.14986]
[1778474028275,34.33,80782.17,15.9,-0.3022,0.00014,26.14986]
[1778474028354,34.33,80782.17,15.9,-0.3022,0.00014,26.14986]
[1778474028507,34.33,80782.17,15.9,-0.3022,0.00014,26.14986]
[1778474029023,34.33,80787.85,15.9,-0.30143,0.00014,26.12187]
[1778474035058,34.34,80788.2,15.9,-0.30141,0.00014,26.12111]
[1778474040093,34.34,80786.69,15.9,-0.30163,0.00014,26.12926]
[1778474047142,34.35,80787.77,15.9,-0.30151,0.00014,26.12479]
[1778474053717,34.35,80787.85,15.9,-0.30151,0.00014,26.12488]
[1778474054191,34.35,80778.19,15.9,-0.30283,0.00014,26.17295]
[1778474059226,34.35,80782.19,15.9,-0.3023,0.00014,26.15368]
[1778474060080,34.35,80782.19,15.9,-0.3023,0.00014,26.15368]
[1778474065268,34.36,80779.26,15.9,-0.30271,0.00014,26.16868]
[1778474070303,34.36,80775.36,15.9,-0.30325,0.00014,26.18828]
[1778474075338,34.36,80775.57,15.9,-0.30321,0.00014,26.18399]
[1778474077393,34.36,80776.17,15.9,-0.30313,0.00014,26.18112]
[1778474078359,34.36,80785.77,15.9,-0.30183,0.00014,26.13394]
[1778474083394,34.37,80786.72,15.9,-0.30172,0.00014,26.12984]
[1778474088429,34.37,80784.34,15.9,-0.30206,0.00014,26.14217]
[1778474093464,34.37,80778.54,15.9,-0.30285,0.00014,26.17122]
[1778474098499,34.37,80780.62,15.9,-0.30258,0.00014,26.16139]
[1778474099647,34.37,80780.62,15.9,-0.30258,0.00014,26.16139]
[1778474105548,34.38,80779.99,15.9,-0.30268,0.00014,26.16506]
[1778474110583,34.38,80778.08,15.9,-0.30295,0.00014,26.17484]
[1778474115618,34.38,80779.02,15.9,-0.30283,0.00014,26.17058]
[1778474120798,34.38,80779.27,15.9,-0.30281,0.00014,26.16963]
[1778474125489,34.38,80781.37,15.9,-0.30253,0.00014,26.15968]
[1778474127818,34.38,80784.08,15.9,-0.30217,0.00014,26.1465]
[1778474132120,34.39,80784.2,15.9,-0.30215,0.00014,26.14275]
[1778474136272,34.39,80784.05,15.9,-0.30217,0.00014,26.14376]
[1778474141800,34.39,80784.08,15.9,-0.30218,0.00014,26.14414]
[1778474144373,34.39,80786.12,15.9,-0.30191,0.00014,26.13423]
[1778474149857,34.4,80790.83,15.9,-0.30129,0.00014,26.11155]
[1778474154891,34.4,80794.11,15.9,-0.30086,0.00014,26.09588]
[1778474159927,34.4,80793.56,15.9,-0.30095,0.00014,26.0993]
[1778474160243,34.4,80793.56,15.9,-0.30095,0.00014,26.0993]
[1778474160924,34.4,80793.56,15.9,-0.30095,0.00014,26.0993]
[1778474162948,34.4,80781.98,15.9,-0.30253,0.00014,26.1569]
[1778474168170,34.41,80781.8,15.9,-0.30256,0.00014,26.15796]
[1778474169568,34.41,80781.8,15.9,-0.30257,0.00014,26.15829]
[1778474173776,34.41,80791.39,15.9,-0.30128,0.00014,26.11125]
[1778474173843,34.41,80791.39,15.9,-0.30128,0.00014,26.11125]
[1778474179062,34.41,80783.78,15.9,-0.30233,0.00014,26.14962]
[1778474182987,34.41,80778.01,15.9,-0.30311,0.00014,26.17824]
[1778474188125,34.42,80776.78,15.9,-0.30329,0.00014,26.18457]
[1778474193160,34.42,80779.44,15.9,-0.30292,0.00014,26.16816]
[1778474199202,34.42,80777.35,15.9,-0.30321,0.00014,26.17874]
[1778474204237,34.42,80777.36,15.9,-0.30321,0.00014,26.17893]
[1778474209272,34.42,80779.33,15.9,-0.30295,0.00014,26.1695]
[1778474214307,34.42,80779.26,15.9,-0.30297,0.00014,26.1701]
[1778474217117,34.42,80779.23,15.9,-0.30298,0.00014,26.17034]
[1778474222363,34.42,80779.32,15.9,-0.30297,0.00014,26.17022]
[1778474227398,34.43,80780.3,15.9,-0.30285,0.00014,26.16567]
[1778474232434,34.43,80782.85,15.9,-0.30251,0.00014,26.15343]
[1778474237469,34.43,80784.37,15.9,-0.30231,0.00014,26.14629]
[1778474243511,34.43,80784.39,15.9,-0.30232,0.00014,26.14665]
[1778474248547,34.43,80783.78,15.9,-0.30241,0.00014,26.15001]
[1778474255595,34.44,80783.73,15.9,-0.30241,0.00014,26.14711]
[1778474260630,34.44,80783.51,15.9,-0.30245,0.00014,26.14846]
[1778474265665,34.44,80784.56,15.9,-0.30232,0.00014,26.14366]
[1778474268860,34.44,80784.57,15.9,-0.30232,0.00014,26.14375]
[1778474274728,34.44,80787.62,15.9,-0.30192,0.00014,26.12921]
[1778474278633,34.44,80788.17,15.9,-0.30185,0.00014,26.12675]
[1778474283791,34.45,80788.22,15.9,-0.30186,0.00014,26.127]
[1778474288826,34.45,80786.0,15.9,-0.30217,0.00014,26.13833]
[1778474294183,34.45,80786.22,15.9,-0.30214,0.00014,26.13746]
[1778474299903,34.45,80786.19,15.9,-0.30216,0.00014,26.13815]
[1778474304938,34.45,80786.22,15.9,-0.30217,0.00014,26.13834]
[1778474309681,34.46,80786.05,15.9,-0.30219,0.00014,26.13943]
[1778474315008,34.46,80786.58,15.9,-0.30211,0.00014,26.1336]
[1778474321051,34.46,80786.64,15.9,-0.30212,0.00014,26.13371]
[1778474326086,34.46,80786.64,15.9,-0.30213,0.00014,26.13405]
[1778474326683,34.46,80786.64,15.9,-0.30213,0.00014,26.13405]
[1778474327880,34.46,80786.64,15.9,-0.30213,0.00014,26.13412]
[1778474327914,34.46,80786.64,15.9,-0.30213,0.00014,26.13419]
[1778474330880,34.46,80786.56,15.9,-0.30213,0.00014,26.13412]
[1778474336156,34.45,80786.66,15.9,-0.30208,0.00014,26.13225]
[1778474341804,34.45,80786.63,15.9,-0.30207,0.00014,26.13172]
[1778474341842,34.45,80786.59,15.9,-0.30205,0.00014,26.13124]
[1778474343068,34.45,80786.59,15.9,-0.30205,0.00014,26.13124]
[1778474344987,34.44,80784.82,15.9,-0.30228,0.00014,26.1396]
[1778474345076,34.44,80784.82,15.9,-0.30228,0.00014,26.1396]
[1778474347508,34.44,80779.78,15.9,-0.30297,0.00014,26.16456]
[1778474353281,34.45,80781.29,15.9,-0.30278,0.00014,26.1575]
[1778474358316,34.45,80781.1,15.9,-0.30281,0.00014,26.15875]
[1778474362356,34.45,80778.91,15.9,-0.30311,0.00014,26.1697]
[1778474364570,34.45,80768.92,15.9,-0.30447,0.00014,26.21864]
[1778474370445,34.45,80761.11,15.9,-0.30553,0.00014,26.25654]
[1778474370462,34.45,80761.11,15.9,-0.30553,0.00014,26.25654]
[1778474375817,34.45,80762.17,15.9,-0.30536,0.00014,26.2477]
[1778474382386,34.45,80769.38,15.9,-0.30438,0.00014,26.21265]
[1778474389534,34.45,80773.6,15.9,-0.30382,0.00014,26.19231]
[1778474394569,34.45,80773.34,15.9,-0.30386,0.00014,26.19372]
[1778474399604,34.45,80773.17,15.9,-0.30388,0.00014,26.19468]
[1778474404639,34.45,80772.12,15.9,-0.30403,0.00014,26.19993]
[1778474410681,34.45,80773.92,15.9,-0.30379,0.00014,26.19126]
[1778474412791,34.45,80774.95,15.9,-0.30365,0.00014,26.18625]
[1778474414864,34.45,80775.03,15.9,-0.30364,0.00014,26.18589]
[1778474420751,34.45,80775.04,15.9,-0.30364,0.00014,26.1861]
[1778474425786,34.46,80771.47,15.9,-0.30413,0.00014,26.20363]
[1778474430821,34.46,80771.17,15.9,-0.30417,0.00014,26.20517]
[1778474434561,34.46,80771.7,15.9,-0.30408,0.00014,26.19901]
[1778474434566,34.46,80771.7,15.9,-0.30408,0.00014,26.19901]
[1778474435872,34.46,80770.45,15.9,-0.30425,0.00014,26.20512]
[1778474436551,34.46,80765.88,15.9,-0.30487,0.00014,26.22739]
[1778474441899,34.46,80767.44,15.9,-0.30466,0.00014,26.21975]
[1778474442260,34.46,80767.44,15.9,-0.30466,0.00014,26.21975]
[1778474447942,34.46,80768.91,15.9,-0.30446,0.00014,26.21257]
[1778474452977,34.46,80771.19,15.9,-0.30415,0.00014,26.20148]
[1778474456699,34.46,80764.12,15.9,-0.30511,0.00014,26.23595]
[1778474462048,34.46,80762.1,15.9,-0.30538,0.00014,26.24568]
[1778474466495,34.46,80761.71,15.9,-0.30544,0.00014,26.24749]
[1778474471312,34.45,80761.12,15.9,-0.30551,0.00014,26.25024]
[1778474472772,34.45,80761.05,15.9,-0.30552,0.00014,26.25056]
[1778474478160,34.45,80762.03,15.9,-0.30538,0.00014,26.24565]
[1778474483195,34.45,80762.67,15.9,-0.30529,0.00014,26.24244]
[1778474488230,34.45,80767.06,15.9,-0.3047,0.00014,26.22104]
[1778474493266,34.45,80769.38,15.9,-0.30436,0.00014,26.20616]
[1778474495216,34.45,80769.38,15.9,-0.30436,0.00014,26.20616]
[1778474503336,34.45,80769.8,15.9,-0.30431,0.00014,26.20422]
[1778474508371,34.45,80770.39,15.9,-0.30423,0.00014,26.20141]
[1778474509809,34.45,80770.39,15.9,-0.30423,0.00014,26.20141]
[1778474514978,34.45,80773.19,15.9,-0.30386,0.00014,26.18786]
[1778474521463,34.46,80775.2,15.9,-0.30359,0.00014,26.17839]
[1778474530526,34.46,80775.86,15.9,-0.30352,0.00014,26.17573]
[1778474534864,34.46,80778.83,15.9,-0.30312,0.00014,26.16141]
[1778474538153,34.46,80782.58,15.9,-0.30262,0.00014,26.14329]
[1778474540839,34.46,80788.18,15.9,-0.30187,0.00014,26.11608]
[1778474540866,34.46,80788.18,15.9,-0.30187,0.00014,26.11608]
[1778474540938,34.46,80788.14,15.9,-0.30188,0.00014,26.1164]
[1778474543380,34.46,80789.45,15.9,-0.3017,0.00014,26.10961]
[1778474549660,34.46,80792.87,15.9,-0.30121,0.00013,26.09158]
[1778474556709,34.45,80792.98,15.9,-0.30114,0.00013,26.08633]
[1778474561745,34.45,80792.77,15.9,-0.30115,0.00013,26.08661]
[1778474566779,34.44,80792.84,15.9,-0.30112,0.00014,26.08551]
[1778474571817,34.44,80792.77,15.9,-0.30111,0.00014,26.08509]
[1778474574151,34.44,80792.84,15.9,-0.3011,0.00014,26.0846]
[1778474579525,34.43,80797.98,15.9,-0.30039,0.00013,26.0583]
[1778474584908,34.43,80793.06,15.9,-0.30103,0.00014,26.08186]
[1778474585934,34.43,80793.06,15.9,-0.30103,0.00014,26.08186]
[1778474596992,34.42,80794.12,15.9,-0.30084,0.00014,26.07486]
[1778474601126,34.42,80794.12,15.9,-0.30084,0.00014,26.07486]
[1778474607063,34.41,80791.1,15.9,-0.30121,0.00014,26.08831]
[1778474612098,34.41,80792.45,15.9,-0.30099,0.00014,26.07725]
[1778474617133,34.41,80797.74,15.9,-0.30026,0.00013,26.05031]
[1778474620956,34.4,80798.24,15.9,-0.30018,0.00013,26.04749]
[1778474626197,34.4,80799.42,15.9,-0.30001,0.00013,26.04098]
[1778474631232,34.4,80799.58,15.9,-0.29997,0.00013,26.03966]
[1778474636267,34.4,80801.71,15.9,-0.29967,0.00013,26.02854]
[1778474641302,34.39,80803.14,15.9,-0.29947,0.00013,26.02095]
[1778474647344,34.39,80803.7,15.9,-0.29938,0.00013,26.01765]
[1778474652379,34.39,80803.73,15.9,-0.29936,0.00013,26.01709]
[1778474657414,34.39,80802.68,15.9,-0.2995,0.00013,26.02191]
[1778474662449,34.38,80798.69,15.9,-0.30002,0.00014,26.04134]
[1778474667484,34.38,80798.13,15.9,-0.30008,0.00014,26.0436]
[1778474672519,34.38,80800.73,15.9,-0.2997,0.00013,26.02643]
[1778474677554,34.38,80801.58,15.9,-0.29957,0.00013,26.02173]
[1778474682589,34.37,80801.64,15.9,-0.29955,0.00013,26.021]
[1778474687624,34.37,80801.16,15.9,-0.29961,0.00013,26.02296]
[1778474693666,34.37,80801.45,15.9,-0.29956,0.00013,26.02101]
[1778474698701,34.37,80802.12,15.9,-0.29945,0.00013,26.01725]
[1778474704743,34.36,80802.27,15.9,-0.29942,0.00013,26.01604]
[1778474709778,34.36,80805.13,15.9,-0.29903,0.00013,26.0014]
[1778474714815,34.36,80806.01,15.9,-0.2989,0.00013,25.99669]
[1778474720855,34.36,80808.79,15.9,-0.29852,0.00013,25.98245]
[1778474725891,34.36,80809.66,15.9,-0.2984,0.00013,25.97787]
[1778474727349,34.36,80809.66,15.9,-0.2984,0.00013,25.97787]
[1778474732940,34.36,80815.29,15.9,-0.29762,0.00013,25.9458]
[1778474737975,34.36,80812.95,15.9,-0.29793,0.00013,25.95753]
[1778474745026,34.36,80813.16,15.9,-0.2979,0.00013,25.95643]
[1778474750061,34.36,80813.86,15.9,-0.29781,0.00013,25.95291]
[1778474756103,34.36,80812.99,15.9,-0.29792,0.00013,25.95728]
[1778474763152,34.36,80813.37,15.9,-0.29787,0.00013,25.95537]
[1778474769194,34.36,80814.6,15.9,-0.29771,0.00013,25.94923]
[1778474774229,34.36,80814.33,15.9,-0.29774,0.00013,25.95064]
[1778474779264,34.36,80815.01,15.9,-0.29765,0.00013,25.94728]
[1778474780404,34.36,80815.01,15.9,-0.29765,0.00013,25.94728]
[1778474780434,34.36,80815.01,15.9,-0.29765,0.00013,25.94728]
[1778474780520,34.36,80816.68,15.9,-0.29743,0.00013,25.93888]
[1778474780846,34.36,80816.68,15.9,-0.29743,0.00013,25.93888]
[1778474780876,34.36,80816.68,15.9,-0.29743,0.00013,25.93888]
[1778474781278,34.36,80819.18,15.9,-0.29709,0.00013,25.92616]
[1778474786313,34.36,80814.17,15.9,-0.29777,0.00013,25.95146]
[1778474791348,34.36,80812.5,15.9,-0.29797,0.00013,25.95622]
[1778474797390,34.36,80813.31,15.9,-0.29786,0.00013,25.95208]
[1778474802426,34.36,80813.83,15.9,-0.29779,0.00013,25.94939]
[1778474805089,34.36,80814.65,15.9,-0.29768,0.00013,25.94523]
[1778474810481,34.36,80813.97,15.9,-0.29777,0.00013,25.94857]
[1778474816523,34.36,80816.47,15.9,-0.29743,0.00013,25.93594]
[1778474821561,34.36,80817.2,15.9,-0.29733,0.00013,25.93226]
[1778474826596,34.36,80813.91,15.9,-0.29777,0.00013,25.94882]
[1778474836667,34.36,80811.08,15.9,-0.29815,0.00013,25.96283]
[1778474841702,34.35,80810.65,15.9,-0.2982,0.00013,25.96484]
[1778474843720,34.35,80798.99,15.9,-0.29978,0.00014,26.02314]
[1778474848469,34.35,80800.6,15.9,-0.29955,0.00014,26.01484]
[1778474853790,34.35,80799.98,15.9,-0.2996,0.00014,26.01371]
[1778474858825,34.35,80803.95,15.9,-0.29905,0.00014,25.99342]
[1778474863860,34.35,80804.01,15.9,-0.29904,0.00014,25.99278]
[1778474868896,34.34,80802.95,15.9,-0.29917,0.00014,25.99778]
[1778474873931,34.34,80799.87,15.9,-0.29958,0.00014,26.01282]
[1778474879973,34.34,80803.58,15.9,-0.29907,0.00014,25.99385]
[1778474885009,34.34,80803.19,15.9,-0.29911,0.00014,25.99552]
[1778474890044,34.34,80803.47,15.9,-0.29907,0.00014,25.99384]
[1778474895079,34.34,80803.89,15.9,-0.29901,0.00014,25.99146]
[1778474900116,34.34,80804.36,15.9,-0.29894,0.00014,25.98887]
[1778474905151,34.33,80807.17,15.9,-0.29855,0.00013,25.97456]
[1778474910186,34.33,80806.13,15.9,-0.29869,0.00013,25.97961]
[1778474915222,34.33,80805.52,15.9,-0.29875,0.00014,25.97883]
[1778474920257,34.33,80805.83,15.9,-0.2987,0.00014,25.97709]
[1778474925292,34.33,80807.45,15.9,-0.29847,0.00013,25.96876]
[1778474930327,34.33,80807.06,15.9,-0.29852,0.00013,25.97054]
[1778474935362,34.33,80808.57,15.9,-0.29832,0.00013,25.9628]
[1778474940397,34.33,80808.62,15.9,-0.29831,0.00013,25.96242]
[1778474943559,34.33,80808.04,15.9,-0.29838,0.00013,25.96528]
[1778474943717,34.33,80808.04,15.9,-0.29838,0.00013,25.96528]
[1778474949460,34.33,80808.41,15.9,-0.29833,0.00013,25.96321]
[1778474954495,34.33,80807.41,15.9,-0.29846,0.00013,25.96808]
[1778474955773,34.33,80807.18,15.9,-0.29849,0.00013,25.9692]
[1778474961544,34.32,80807.67,15.9,-0.29842,0.00013,25.96653]
[1778474963558,34.32,80798.59,15.9,-0.29964,0.00014,26.01193]
[1778474963874,34.32,80798.59,15.9,-0.29964,0.00014,26.01193]
[1778474969600,34.32,80797.56,15.9,-0.29977,0.00014,26.01662]
[1778474974635,34.32,80797.14,15.9,-0.2998,0.00014,26.01471]
[1778474976649,34.32,80786.32,15.9,-0.30126,0.00014,26.06844]
[1778474979431,34.32,80779.79,15.9,-0.30214,0.00014,26.1006]
[1778474980020,34.32,80778.8,15.9,-0.30227,0.00014,26.10537]
[1778474980068,34.32,80778.8,15.9,-0.30227,0.00014,26.10537]
[1778474980466,34.32,80778.8,15.9,-0.30227,0.00014,26.10522]
[1778474983647,34.32,80779.39,15.9,-0.3022,0.00014,26.10259]
[1778474984711,34.32,80768.27,15.9,-0.30372,0.00014,26.15768]
[1778474984870,34.32,80768.27,15.9,-0.30372,0.00014,26.15768]
[1778474985286,34.32,80768.27,15.9,-0.30372,0.00014,26.15768]
[1778474986341,34.32,80767.09,15.9,-0.30388,0.00014,26.16361]
[1778474991764,34.32,80761.16,15.9,-0.3047,0.00014,26.19306]
[1778474992072,34.32,80761.16,15.9,-0.3047,0.00014,26.19306]
[1778474992777,34.32,80761.16,15.9,-0.3047,0.00014,26.19306]
[1778474992990,34.32,80753.67,15.9,-0.30572,0.00014,26.22964]
[1778474993044,34.32,80753.67,15.9,-0.30572,0.00014,26.22964]
[1778474993126,34.32,80753.67,15.9,-0.30572,0.00014,26.22964]
[1778474993778,34.32,80739.16,15.9,-0.30771,0.00014,26.29996]
[1778474993850,34.32,80739.16,15.9,-0.30771,0.00014,26.29996]
[1778474993979,34.32,80739.16,15.9,-0.30771,0.00014,26.29996]
[1778474995497,34.32,80735.05,15.9,-0.30827,0.00014,26.31976]
[1778474995719,34.32,80735.05,15.9,-0.30827,0.00014,26.31976]
[1778474999118,34.32,80731.11,15.9,-0.30881,0.00014,26.33852]
[1778474999628,34.32,80731.11,15.9,-0.30881,0.00014,26.33852]
[1778475000125,34.32,80729.93,15.9,-0.30897,0.00014,26.34403]
[1778475000227,34.32,80721.44,15.9,-0.31013,0.00014,26.38453]
[1778475003729,34.32,80723.37,15.9,-0.30986,0.00014,26.37521]
[1778475006906,34.32,80726.06,15.9,-0.30948,0.00014,26.36186]
[1778475007608,34.32,80726.06,15.9,-0.30948,0.00014,26.36186]
[1778475008147,34.32,80726.13,15.9,-0.30947,0.00014,26.36144]
[1778475010898,34.32,80735.92,15.9,-0.30812,0.00014,26.31426]
[1778475012041,34.32,80736.03,15.9,-0.3081,0.00014,26.31369]
[1778475012175,34.32,80736.03,15.9,-0.3081,0.00014,26.31369]
[1778475014928,34.32,80744.73,15.9,-0.30691,0.00014,26.27159]
[1778475016190,34.32,80744.73,15.9,-0.30691,0.00014,26.27159]
[1778475016903,34.32,80745.07,15.9,-0.30686,0.00014,26.26995]
[1778475019554,34.32,80754.41,15.9,-0.30558,0.00014,26.22463]
[1778475024998,34.32,80761.9,15.9,-0.30457,0.00014,26.18842]
[1778475030033,34.32,80762.06,15.9,-0.30456,0.00014,26.18798]
[1778475031033,34.32,80762.06,15.9,-0.30456,0.00014,26.18798]
[1778475031039,34.32,80762.06,15.9,-0.30456,0.00014,26.18798]
[1778475036075,34.32,80772.65,15.9,-0.30311,0.00014,26.13297]
[1778475037457,34.32,80772.65,15.9,-0.30311,0.00014,26.13297]
[1778475037622,34.32,80772.65,15.9,-0.30311,0.00014,26.13297]
[1778475038012,34.32,80772.68,15.9,-0.30311,0.00014,26.13293]
[1778475044131,34.33,80776.14,15.9,-0.30266,0.00014,26.1167]
[1778475050396,34.33,80774.93,15.9,-0.30284,0.00014,26.12303]
[1778475056217,34.33,80770.26,15.9,-0.30349,0.00014,26.14691]
[1778475062259,34.34,80766.87,15.9,-0.30397,0.00014,26.16402]
[1778475065254,34.34,80766.87,15.9,-0.30397,0.00014,26.16409]
[1778475070859,34.34,80761.48,15.9,-0.30471,0.00014,26.19078]
[1778475072303,34.34,80761.67,15.9,-0.30469,0.00014,26.18994]
[1778475076867,34.34,80761.69,15.9,-0.30469,0.00014,26.18992]
[1778475080326,34.34,80761.72,15.9,-0.30469,0.00014,26.18993]
[1778475085420,34.34,80762.99,15.9,-0.30452,0.00014,26.1841]
[1778475087583,34.34,80764.7,15.9,-0.30429,0.00014,26.17578]
[1778475094483,34.34,80767.56,15.9,-0.3039,0.00014,26.15864]
[1778475099825,34.35,80767.31,15.9,-0.30394,0.00014,26.16016]
[1778475105563,34.35,80767.51,15.9,-0.30393,0.00014,26.15972]
[1778475111605,34.35,80769.05,15.9,-0.30373,0.00014,26.15271]
[1778475116640,34.35,80770.0,15.9,-0.30361,0.00014,26.14856]
[1778475118353,34.36,80769.91,15.9,-0.30363,0.00014,26.14911]
[1778475121355,34.36,80771.21,15.9,-0.30346,0.00014,26.14306]
[1778475123969,34.36,80770.73,15.9,-0.30354,0.00014,26.14576]
[1778475125135,34.36,80770.89,15.9,-0.30352,0.00014,26.14509]
[1778475129940,34.36,80769.59,15.9,-0.30371,0.00014,26.15193]
[1778475135778,34.37,80768.65,15.9,-0.30385,0.00014,26.15721]
[1778475138762,34.37,80771.12,15.9,-0.30352,0.00014,26.14545]
[1778475143830,34.37,80779.71,15.9,-0.30238,0.00014,26.10412]
[1778475148865,34.38,80779.0,15.9,-0.3025,0.00014,26.10841]
[1778475153903,34.38,80782.01,15.9,-0.30209,0.00014,26.09075]
[1778475158938,34.39,80786.98,15.9,-0.30144,0.00014,26.06704]
[1778475160915,34.39,80787.23,15.9,-0.30141,0.00014,26.066]
[1778475165806,34.39,80788.32,15.9,-0.30128,0.00014,26.06138]
[1778475165844,34.39,80788.32,15.9,-0.30128,0.00014,26.06138]
[1778475165908,34.39,80788.44,15.9,-0.30128,0.00014,26.06118]
[1778475167843,34.39,80788.99,15.9,-0.3012,0.00014,26.05845]
[1778475170974,34.39,80788.18,15.9,-0.3013,0.00014,26.06206]
[1778475171780,34.39,80788.18,15.9,-0.3013,0.00014,26.06206]
[1778475174792,34.39,80790.49,15.9,-0.30098,0.00014,26.05022]
[1778475177543,34.39,80801.71,15.9,-0.29945,0.00014,25.99406]
[1778475185122,34.39,80807.15,15.9,-0.29872,0.00013,25.96667]
[1778475194185,34.38,80808.67,15.9,-0.2985,0.00013,25.95882]
[1778475199220,34.38,80808.63,15.9,-0.29851,0.00013,25.95883]
[1778475200040,34.38,80808.63,15.9,-0.29851,0.00013,25.95883]
[1778475200314,34.38,80808.63,15.9,-0.29851,0.00013,25.95883]
[1778475203804,34.38,80812.5,15.9,-0.29798,0.00013,25.93933]
[1778475209290,34.38,80816.94,15.9,-0.29738,0.00013,25.91698]
[1778475211519,34.38,80816.94,15.9,-0.29738,0.00013,25.91698]
[1778475211647,34.38,80816.94,15.9,-0.29738,0.00013,25.91698]
[1778475213697,34.38,80821.45,15.9,-0.29676,0.00013,25.89061]
[1778475216270,34.38,80824.21,15.9,-0.29639,0.00013,25.87677]
[1778475221374,34.38,80823.27,15.9,-0.29652,0.00013,25.88178]
[1778475227417,34.39,80826.34,15.9,-0.29612,0.00013,25.86652]
[1778475232452,34.39,80824.67,15.9,-0.29635,0.00013,25.87518]
[1778475236364,34.39,80825.4,15.9,-0.29625,0.00013,25.87159]
[1778475236720,34.39,80825.4,15.9,-0.29625,0.00013,25.87159]
[1778475236737,34.39,80827.8,15.9,-0.29593,0.00013,25.85948]
[1778475242641,34.38,80832.25,15.9,-0.2953,0.00013,25.83566]
[1778475248566,34.37,80840.36,15.9,-0.29418,0.00013,25.7928]
[1778475253601,34.37,80841.55,15.9,-0.29399,0.00013,25.78567]
[1778475258636,34.36,80843.13,15.9,-0.29375,0.00013,25.77658]
[1778475263671,34.36,80842.45,15.9,-0.29382,0.00013,25.77906]
[1778475268706,34.35,80841.89,15.9,-0.29387,0.00013,25.78092]
[1778475273741,34.35,80844.21,15.9,-0.29352,0.00013,25.76439]
[1778475278844,34.35,80844.48,15.9,-0.29347,0.00013,25.76241]
[1778475284890,34.34,80846.06,15.9,-0.29322,0.00013,25.75297]
[1778475290860,34.33,80846.63,15.9,-0.29311,0.00013,25.74871]
[1778475295895,34.33,80850.76,15.9,-0.29254,0.00013,25.72655]
[1778475298851,34.33,80850.26,15.9,-0.2926,0.00013,25.72877]
[1778475300111,34.33,80853.55,15.9,-0.29215,0.00013,25.71165]
[1778475300565,34.33,80859.99,15.9,-0.29129,0.00013,25.67822]
[1778475303607,34.32,80847.93,15.9,-0.29289,0.00013,25.73996]
[1778475306557,34.32,80848.01,15.9,-0.29286,0.00013,25.73899]
[1778475312015,34.32,80845.74,15.9,-0.29314,0.00013,25.74951]
[1778475318049,34.32,80845.74,15.9,-0.29314,0.00013,25.74951]
[1778475328129,34.3,80845.69,15.9,-0.29307,0.00013,25.74666]
[1778475330406,34.3,80848.33,15.9,-0.29271,0.00013,25.73272]
[1778475330779,34.3,80848.33,15.9,-0.29271,0.00013,25.73272]
[1778475330784,34.3,80848.33,15.9,-0.29271,0.00013,25.73272]
[1778475330873,34.3,80848.33,15.9,-0.2927,0.00013,25.73255]
[1778475331501,34.3,80848.33,15.9,-0.2927,0.00013,25.73255]
[1778475339206,34.3,80842.06,15.9,-0.29355,0.00013,25.76236]
[1778475344184,34.31,80839.82,15.9,-0.29387,0.00013,25.77432]
[1778475349276,34.31,80839.6,15.9,-0.29391,0.00013,25.77611]
[1778475354315,34.31,80842.05,15.9,-0.2936,0.00013,25.76407]
[1778475361361,34.32,80843.19,15.9,-0.29346,0.00013,25.75903]
[1778475366396,34.32,80844.82,15.9,-0.29326,0.00013,25.75121]
[1778475368544,34.32,80844.82,15.9,-0.29326,0.00013,25.75121]
[1778475372791,34.32,80845.13,15.9,-0.29323,0.00013,25.74997]
[1778475372805,34.32,80845.13,15.9,-0.29323,0.00013,25.74997]
[1778475372891,34.32,80845.13,15.9,-0.29323,0.00013,25.75032]
[1778475378383,34.32,80848.24,15.9,-0.2928,0.00013,25.7337]
[1778475379141,34.32,80848.24,15.9,-0.2928,0.00013,25.7337]
[1778475389557,34.31,80849.4,15.9,-0.29258,0.00013,25.72499]
[1778475394593,34.3,80849.46,15.9,-0.29253,0.00013,25.72006]
[1778475399628,34.3,80851.53,15.9,-0.29223,0.00013,25.70844]
[1778475404663,34.29,80851.73,15.9,-0.29218,0.00013,25.70651]
[1778475413916,34.29,80851.73,15.9,-0.29218,0.00013,25.70651]
[1778475415747,34.28,80837.38,15.9,-0.29405,0.00013,25.77833]
[1778475420781,34.28,80838.41,15.9,-0.29389,0.00013,25.77185]
[1778475425816,34.27,80834.94,15.9,-0.29432,0.00013,25.78846]
[1778475430851,34.27,80832.34,15.9,-0.29464,0.00013,25.8005]
[1778475435889,34.26,80832.67,15.9,-0.29457,0.00013,25.79772]
[1778475436870,34.26,80832.67,15.9,-0.29457,0.00013,25.79772]
[1778475436896,34.26,80830.2,15.9,-0.2949,0.00013,25.81011]
[1778475443945,34.26,80831.62,15.9,-0.29472,0.00013,25.80336]
[1778475445888,34.26,80834.84,15.9,-0.29429,0.00013,25.78696]
[1778475445959,34.26,80835.56,15.9,-0.29419,0.00013,25.78337]
[1778475450995,34.26,80836.01,15.9,-0.29411,0.00013,25.77997]
[1778475456030,34.25,80834.99,15.9,-0.2942,0.00013,25.78045]
[1778475461066,34.25,80836.6,15.9,-0.29395,0.00013,25.77111]
[1778475465993,34.24,80838.77,15.9,-0.29364,0.00013,25.75915]
[1778475471139,34.24,80844.76,15.9,-0.29281,0.00013,25.72724]
[1778475476174,34.23,80846.8,15.9,-0.29252,0.00013,25.71588]
[1778475477091,34.23,80846.8,15.9,-0.29252,0.00013,25.71588]
[1778475484233,34.23,80852.03,15.9,-0.29179,0.00013,25.68769]
[1778475489268,34.23,80849.73,15.9,-0.29208,0.00013,25.69891]
[1778475494303,34.22,80846.93,15.9,-0.29244,0.00013,25.71262]
[1778475501352,34.22,80846.25,15.9,-0.2925,0.00013,25.71497]
[1778475506387,34.21,80846.68,15.9,-0.29242,0.00013,25.71175]
[1778475511422,34.21,80846.72,15.9,-0.29237,0.00013,25.70708]
[1778475521492,34.2,80847.14,15.9,-0.29228,0.00013,25.70335]
[1778475527534,34.2,80849.16,15.9,-0.29199,0.00013,25.69208]
[1778475529468,34.2,80849.16,15.9,-0.29199,0.00013,25.69208]
[1778475532226,34.2,80841.92,15.9,-0.29295,0.00013,25.72916]
[1778475540760,34.19,80836.05,15.9,-0.29371,0.00013,25.75838]
[1778475541055,34.19,80836.05,15.9,-0.29371,0.00013,25.75838]
[1778475541062,34.19,80836.05,15.9,-0.29371,0.00013,25.75838]
[1778475541100,34.19,80836.05,15.9,-0.29371,0.00013,25.75838]
[1778475541255,34.19,80836.05,15.9,-0.29371,0.00013,25.75838]
[1778475541356,34.19,80835.98,15.9,-0.29371,0.00013,25.75803]
[1778475541633,34.19,80822.7,15.9,-0.2955,0.00014,25.82626]
[1778475548176,34.19,80822.23,15.9,-0.29557,0.00014,25.82898]
[1778475548277,34.19,80822.23,15.9,-0.29558,0.00014,25.82915]
[1778475549664,34.19,80821.54,15.9,-0.29567,0.00014,25.83262]
[1778475549689,34.19,80821.55,15.9,-0.29567,0.00014,25.83253]
[1778475557745,34.19,80821.09,15.9,-0.29574,0.00014,25.83551]
[1778475566808,34.2,80821.33,15.9,-0.29573,0.00014,25.83506]
[1778475571843,34.2,80821.79,15.9,-0.29566,0.00014,25.82952]
[1778475583929,34.2,80822.64,15.9,-0.29557,0.00014,25.82637]
[1778475589971,34.21,80822.69,15.9,-0.29558,0.00013,25.82671]
[1778475595107,34.21,80822.69,15.9,-0.29559,0.00013,25.82701]
[1778475596033,34.21,80822.07,15.9,-0.29568,0.00014,25.83037]
[1778475597022,34.21,80808.06,15.9,-0.29758,0.00014,25.90174]
[1778475599068,34.21,80806.0,15.9,-0.29786,0.00014,25.91218]
[1778475601272,34.21,80805.09,15.9,-0.29798,0.00014,25.91681]
[1778475601286,34.21,80805.09,15.9,-0.29798,0.00014,25.91681]
[1778475607095,34.21,80800.8,15.9,-0.29856,0.00014,25.9384]
[1778475612130,34.21,80799.54,15.9,-0.29873,0.00014,25.94457]
[1778475617165,34.21,80805.28,15.9,-0.29795,0.00014,25.91551]
[1778475622200,34.21,80803.07,15.9,-0.29825,0.00014,25.92661]
[1778475627235,34.21,80805.34,15.9,-0.29794,0.00014,25.91506]
[1778475632270,34.21,80802.66,15.9,-0.29828,0.00014,25.92495]
[1778475637308,34.21,80804.61,15.9,-0.29801,0.00014,25.91508]
[1778475643174,34.21,80804.7,15.9,-0.298,0.00014,25.9146]
[1778475648385,34.21,80800.15,15.9,-0.29862,0.00014,25.93748]
[1778475654427,34.21,80804.45,15.9,-0.29803,0.00014,25.91572]
[1778475659467,34.21,80806.77,15.9,-0.29772,0.00014,25.90405]
[1778475664503,34.21,80806.78,15.9,-0.29772,0.00014,25.90406]
[1778475672603,34.21,80806.78,15.9,-0.29772,0.00014,25.90406]
[1778475673235,34.21,80806.78,15.9,-0.29772,0.00014,25.90406]
[1778475674789,34.21,80814.38,15.9,-0.29669,0.00014,25.86567]
[1778475677139,34.21,80817.8,15.9,-0.29623,0.00014,25.84841]
[1778475677240,34.21,80818.01,15.9,-0.29621,0.00014,25.84741]
[1778475682102,34.21,80815.91,15.9,-0.29648,0.00014,25.85767]
[1778475682105,34.21,80815.91,15.9,-0.29648,0.00014,25.85767]
[1778475682203,34.21,80815.91,15.9,-0.29648,0.00014,25.85757]
[1778475686567,34.21,80822.6,15.9,-0.29558,0.00014,25.82377]
[1778475687741,34.21,80822.6,15.9,-0.29558,0.00014,25.82388]
[1778475687769,34.21,80822.67,15.9,-0.29558,0.00014,25.82363]
[1778475692802,34.21,80828.27,15.9,-0.29479,0.00013,25.79076]
[1778475698018,34.2,80829.23,15.9,-0.29465,0.00013,25.78543]
[1778475703783,34.2,80829.85,15.9,-0.29454,0.00013,25.78107]
[1778475709342,34.2,80830.97,15.9,-0.29437,0.00013,25.77481]
[1778475717881,34.19,80832.33,15.9,-0.29416,0.00013,25.76658]
[1778475719051,34.19,80832.33,15.9,-0.29416,0.00013,25.76658]
[1778475719111,34.19,80832.33,15.9,-0.29416,0.00013,25.76658]
[1778475719895,34.19,80843.37,15.9,-0.29267,0.00013,25.70945]
[1778475720619,34.19,80843.37,15.9,-0.29267,0.00013,25.70945]
[1778475726344,34.19,80837.79,15.9,-0.2934,0.00013,25.73775]
[1778475732339,34.18,80837.78,15.9,-0.29339,0.00013,25.73727]
[1778475738021,34.18,80840.88,15.9,-0.29295,0.00013,25.72042]
[1778475743056,34.18,80841.98,15.9,-0.29279,0.00013,25.71427]
[1778475748091,34.18,80838.89,15.9,-0.2932,0.00013,25.72974]
[1778475753126,34.17,80838.82,15.9,-0.29317,0.00013,25.7259]
[1778475758161,34.17,80847.61,15.9,-0.29198,0.00013,25.67997]
[1778475760202,34.17,80847.68,15.9,-0.29197,0.00013,25.67955]
[1778475766562,34.17,80849.78,15.9,-0.29168,0.00013,25.66832]
[1778475777294,34.17,80849.3,15.9,-0.29173,0.00013,25.67036]
[1778475783336,34.17,80850.81,15.9,-0.29153,0.00013,25.66231]
[1778475783851,34.17,80850.81,15.9,-0.29153,0.00013,25.66231]
[1778475785354,34.17,80852.13,15.9,-0.29135,0.00013,25.65544]
[1778475785864,34.17,80854.6,15.9,-0.29102,0.00013,25.64252]
[1778475787246,34.17,80855.11,15.9,-0.29095,0.00013,25.63982]
[1778475792373,34.16,80855.74,15.9,-0.29086,0.00013,25.63641]
[1778475797434,34.16,80858.18,15.9,-0.29052,0.00013,25.62341]
[1778475797634,34.16,80858.18,15.9,-0.29052,0.00013,25.62341]
[1778475799304,34.16,80858.09,15.9,-0.29054,0.00013,25.62385]
[1778475799311,34.16,80858.09,15.9,-0.29054,0.00013,25.62385]
[1778475799327,34.16,80858.09,15.9,-0.29054,0.00013,25.62385]
[1778475799354,34.16,80858.09,15.9,-0.29054,0.00013,25.62385]
[1778475799739,34.16,80861.81,15.9,-0.29004,0.00013,25.60439]
[1778475800600,34.16,80872.83,15.9,-0.28856,0.00013,25.54661]
[1778475805633,34.16,80870.56,15.9,-0.28887,0.00013,25.5587]
[1778475811532,34.17,80868.13,15.9,-0.28918,0.00013,25.56801]
[1778475816569,34.17,80870.23,15.9,-0.2889,0.00013,25.55713]
[1778475821604,34.17,80869.95,15.9,-0.28894,0.00013,25.55876]
[1778475822617,34.17,80869.95,15.9,-0.28894,0.00013,25.55876]
[1778475822723,34.17,80869.71,15.9,-0.28898,0.00013,25.56005]
[1778475823062,34.17,80869.71,15.9,-0.28898,0.00013,25.56005]
[1778475823618,34.17,80853.46,15.9,-0.29115,0.00013,25.64501]
[1778475823795,34.17,80853.46,15.9,-0.29115,0.00013,25.64501]
[1778475826852,34.17,80860.87,15.9,-0.29016,0.00013,25.60631]
[1778475832245,34.17,80861.94,15.9,-0.29001,0.00013,25.60064]
[1778475834750,34.17,80861.83,15.9,-0.29003,0.00013,25.60117]
[1778475840919,34.17,80861.84,15.9,-0.29002,0.00013,25.60097]
[1778475840921,34.17,80861.84,15.9,-0.29002,0.00013,25.60097]
[1778475840936,34.17,80861.84,15.9,-0.29002,0.00013,25.60097]
[1778475841983,34.17,80861.84,15.9,-0.29002,0.00013,25.60094]
[1778475842016,34.16,80871.88,15.9,-0.28868,0.00013,25.54829]
[1778475848233,34.17,80871.3,15.9,-0.28876,0.00013,25.55148]
[1778475849448,34.17,80872.01,15.9,-0.28866,0.00013,25.54777]
[1778475854835,34.17,80861.71,15.9,-0.29004,0.00013,25.60165]
[1778475859870,34.16,80864.24,15.9,-0.2897,0.00013,25.58834]
[1778475860938,34.16,80864.24,15.9,-0.2897,0.00013,25.58834]
[1778475864644,34.16,80866.19,15.9,-0.28944,0.00013,25.5781]
[1778475865052,34.16,80865.97,15.9,-0.28947,0.00013,25.57924]
[1778475867573,34.16,80864.19,15.9,-0.2897,0.00013,25.58854]
[1778475869698,34.16,80862.17,15.9,-0.28997,0.00013,25.59905]
[1778475870501,34.16,80861.89,15.9,-0.29001,0.00013,25.60048]
[1778475872316,34.16,80862.53,15.9,-0.28992,0.00013,25.59707]
[1778475878207,34.16,80862.3,15.9,-0.28993,0.00013,25.59441]
[1778475881401,34.16,80862.27,15.9,-0.28993,0.00013,25.59451]
[1778475883413,34.16,80862.27,15.9,-0.28993,0.00013,25.59444]
[1778475891091,34.16,80862.92,15.9,-0.28983,0.00013,25.59069]
[1778475896126,34.16,80861.78,15.9,-0.28998,0.00013,25.59652]
[1778475898410,34.16,80862.77,15.9,-0.28985,0.00013,25.59131]
[1778475903480,34.16,80862.81,15.9,-0.28984,0.00013,25.59108]
[1778475907318,34.16,80857.83,15.9,-0.2905,0.00013,25.6168]
[1778475908630,34.16,80857.79,15.9,-0.29051,0.00013,25.61696]
[1778475908659,34.16,80857.79,15.9,-0.29051,0.00013,25.61696]
[1778475908660,34.16,80857.79,15.9,-0.29051,0.00013,25.61696]
[1778475908684,34.16,80857.79,15.9,-0.29051,0.00013,25.61696]
[1778475909081,34.16,80857.79,15.9,-0.29051,0.00013,25.61691]
[1778475909318,34.16,80869.11,15.9,-0.28899,0.00013,25.55761]
[1778475915260,34.16,80869.72,15.9,-0.28891,0.00013,25.55444]
[1778475920295,34.16,80869.55,15.9,-0.28893,0.00013,25.55539]
[1778475923961,34.16,80869.55,15.9,-0.28893,0.00013,25.55539]
[1778475928457,34.16,80869.55,15.9,-0.28893,0.00013,25.55545]
[1778475934393,34.16,80869.84,15.9,-0.28888,0.00013,25.55041]
[1778475934776,34.16,80869.84,15.9,-0.28888,0.00013,25.55041]
[1778475935052,34.16,80869.84,15.9,-0.28888,0.00013,25.55041]
[1778475940435,34.16,80876.21,15.9,-0.28803,0.00013,25.51713]
[1778475942034,34.16,80876.21,15.9,-0.28803,0.00013,25.51713]
[1778475947484,34.16,80876.66,15.9,-0.28798,0.00013,25.51517]
[1778475954533,34.16,80875.62,15.9,-0.28813,0.00013,25.52107]
[1778475959568,34.17,80876.67,15.9,-0.288,0.00013,25.5158]
[1778475964191,34.17,80876.44,15.9,-0.28803,0.00013,25.51721]
[1778475970646,34.17,80871.1,15.9,-0.28875,0.00013,25.5455]
[1778475975392,34.17,80867.94,15.9,-0.28918,0.00013,25.56211]
[1778475980717,34.17,80867.76,15.9,-0.2892,0.00013,25.56305]
[1778475985032,34.17,80868.14,15.9,-0.28915,0.00013,25.56105]
[1778475985874,34.17,80870.45,15.9,-0.28884,0.00013,25.54891]
[1778475991025,34.17,80872.86,15.9,-0.28852,0.00013,25.53629]
[1778475991029,34.17,80872.86,15.9,-0.28852,0.00013,25.53629]
[1778475994194,34.17,80868.94,15.9,-0.28902,0.00013,25.55328]
[1778475994502,34.17,80868.94,15.9,-0.28902,0.00013,25.55328]
[1778475994751,34.17,80868.94,15.9,-0.28902,0.00013,25.55328]
[1778475995214,34.17,80866.88,15.9,-0.2893,0.00013,25.56411]
[1778475998907,34.17,80858.85,15.9,-0.29038,0.00013,25.60609]
[1778476004888,34.17,80858.15,15.9,-0.29046,0.00013,25.60937]
[1778476009923,34.16,80858.19,15.9,-0.29045,0.00013,25.60896]
[1778476014958,34.16,80859.96,15.9,-0.29021,0.00013,25.59958]
[1778476019351,34.16,80859.05,15.9,-0.29033,0.00013,25.60426]
[1778476025010,34.16,80856.44,15.9,-0.29067,0.00013,25.61769]
[1778476025102,34.16,80856.44,15.9,-0.29067,0.00013,25.61769]
[1778476027311,34.16,80854.41,15.9,-0.29094,0.00013,25.62814]
[1778476033084,34.16,80854.43,15.9,-0.29094,0.00013,25.62799]
[1778476038119,34.16,80853.45,15.9,-0.29107,0.00013,25.63306]
[1778476043154,34.16,80852.08,15.9,-0.29125,0.00013,25.64017]
[1778476048190,34.16,80851.71,15.9,-0.2913,0.00013,25.64206]
[1778476050216,34.16,80854.02,15.9,-0.29099,0.00013,25.63004]
[1778476059097,34.16,80853.79,15.9,-0.29101,0.00013,25.62763]
[1778476059266,34.16,80844.83,15.9,-0.29221,0.00013,25.67426]
[1778476060159,34.16,80844.83,15.9,-0.29221,0.00013,25.67426]
[1778476060274,34.16,80844.83,15.9,-0.29221,0.00013,25.67426]
[1778476060941,34.16,80842.63,15.9,-0.29251,0.00013,25.68563]
[1778476062488,34.16,80840.59,15.9,-0.29278,0.00013,25.69615]
[1778476062532,34.16,80837.81,15.9,-0.29316,0.00013,25.71047]
[1778476063065,34.16,80837.81,15.9,-0.29316,0.00013,25.71047]
[1778476063910,34.16,80836.14,15.9,-0.29339,0.00013,25.71932]
[1778476065543,34.16,80836.03,15.9,-0.29341,0.00013,25.7201]
[1778476071698,34.17,80839.7,15.9,-0.29294,0.00013,25.70248]
[1778476078399,34.18,80841.59,15.9,-0.29274,0.00013,25.69464]
[1778476083434,34.19,80840.49,15.9,-0.29291,0.00013,25.70148]
[1778476088469,34.19,80839.31,15.9,-0.2931,0.00013,25.70865]
[1778476091779,34.19,80839.14,15.9,-0.29313,0.00013,25.70994]
[1778476092092,34.19,80839.04,15.9,-0.29315,0.00013,25.71066]
[1778476092145,34.19,80839.04,15.9,-0.29315,0.00013,25.71066]
[1778476092781,34.19,80816.55,15.9,-0.29619,0.00014,25.82612]
[1778476093432,34.19,80816.55,15.9,-0.29619,0.00014,25.82612]
[1778476095100,34.19,80816.15,15.9,-0.29625,0.00014,25.82833]
[1778476097412,34.2,80816.08,15.9,-0.29626,0.00014,25.82886]
[1778476097470,34.2,80816.08,15.9,-0.29626,0.00014,25.82886]
[1778476097677,34.2,80816.08,15.9,-0.29626,0.00014,25.82886]
[1778476098220,34.2,80813.23,15.9,-0.29665,0.00014,25.84344]
[1778476102952,34.2,80810.51,15.9,-0.29703,0.00014,25.85758]
[1778476103519,34.2,80810.51,15.9,-0.29703,0.00014,25.85758]
[1778476103574,34.2,80818.49,15.9,-0.29595,0.00014,25.81706]
[1778476105129,34.2,80824.07,15.9,-0.29519,0.00014,25.78852]
[1778476110384,34.2,80819.05,15.9,-0.29587,0.00014,25.81399]
[1778476115659,34.2,80824.42,15.9,-0.29512,0.00014,25.78271]
[1778476120694,34.2,80824.94,15.9,-0.29504,0.00014,25.77996]
[1778476125729,34.2,80824.71,15.9,-0.29507,0.00014,25.78106]
[1778476130764,34.19,80824.31,15.9,-0.29513,0.00014,25.78302]
[1778476135799,34.19,80825.11,15.9,-0.29502,0.00014,25.77885]
[1778476140834,34.19,80833.67,15.9,-0.29386,0.00013,25.73487]
[1778476145869,34.19,80833.57,15.9,-0.29388,0.00013,25.73552]
[1778476150904,34.2,80833.81,15.9,-0.29385,0.00013,25.7344]
[1778476158960,34.2,80833.49,15.9,-0.29389,0.00013,25.73621]
[1778476163995,34.2,80832.56,15.9,-0.29402,0.00013,25.74106]
[1778476170037,34.2,80833.06,15.9,-0.29395,0.00013,25.73853]
[1778476175072,34.2,80828.1,15.9,-0.2946,0.00013,25.76031]
[1778476180107,34.2,80827.37,15.9,-0.2947,0.00013,25.76394]
[1778476182899,34.2,80829.97,15.9,-0.29435,0.00013,25.75058]
[1778476188163,34.2,80835.18,15.9,-0.29365,0.00013,25.72386]
[1778476189083,34.2,80835.18,15.9,-0.29365,0.00013,25.72386]
[1778476191144,34.2,80835.59,15.9,-0.29359,0.00013,25.72177]
[1778476194914,34.2,80835.43,15.9,-0.29361,0.00013,25.72264]
[1778476195263,34.2,80834.85,15.9,-0.29369,0.00013,25.72564]
[1778476199767,34.2,80835.08,15.9,-0.29366,0.00013,25.7245]
[1778476199897,34.2,80835.08,15.9,-0.29366,0.00013,25.7245]
[1778476200993,34.2,80845.84,15.9,-0.29222,0.00013,25.66899]
[1778476201449,34.2,80845.84,15.9,-0.29222,0.00013,25.66899]
[1778476201796,34.2,80845.84,15.9,-0.29222,0.00013,25.66899]
[1778476207296,34.2,80842.87,15.9,-0.29262,0.00013,25.68469]
[1778476212534,34.2,80842.83,15.9,-0.29263,0.00013,25.68502]
[1778476218375,34.2,80839.18,15.9,-0.29313,0.00013,25.70406]
[1778476223410,34.2,80840.4,15.9,-0.29297,0.00013,25.69785]
[1778476225348,34.2,80840.54,15.9,-0.29295,0.00013,25.69715]
[1778476230460,34.2,80840.65,15.9,-0.29294,0.00013,25.69672]
[1778476235495,34.2,80840.93,15.9,-0.29288,0.00013,25.69173]
[1778476240531,34.2,80840.83,15.9,-0.2929,0.00013,25.69237]
[1778476245566,34.2,80840.72,15.9,-0.29292,0.00013,25.69305]
[1778476251608,34.2,80841.15,15.9,-0.29286,0.00013,25.69097]
[1778476256644,34.2,80841.68,15.9,-0.29279,0.00013,25.68835]
[1778476261678,34.2,80841.79,15.9,-0.29278,0.00013,25.6879]
[1778476267046,34.21,80842.33,15.9,-0.29271,0.00013,25.68521]
[1778476274372,34.21,80848.91,15.9,-0.29183,0.00013,25.65153]
[1778476275036,34.21,80848.91,15.9,-0.29183,0.00013,25.65153]
[1778476275057,34.21,80848.91,15.9,-0.29183,0.00013,25.65153]
[1778476275071,34.21,80848.91,15.9,-0.29183,0.00013,25.65153]
[1778476275118,34.21,80848.91,15.9,-0.29183,0.00013,25.65153]
[1778476275777,34.21,80860.66,15.9,-0.29026,0.00013,25.5905]
[1778476280920,34.21,80862.01,15.9,-0.29008,0.00013,25.58333]
[1778476286854,34.21,80864.39,15.9,-0.28975,0.00013,25.57073]
[1778476289178,34.21,80864.37,15.9,-0.28976,0.00013,25.5708]
[1778476294913,34.21,80865.06,15.9,-0.28964,0.00013,25.56343]
[1778476299253,34.21,80869.0,15.9,-0.28911,0.00013,25.5428]
[1778476303982,34.2,80857.88,15.9,-0.2906,0.00013,25.60082]
[1778476308092,34.2,80857.79,15.9,-0.29061,0.00013,25.60114]
[1778476310316,34.2,80857.78,15.9,-0.29061,0.00013,25.60103]
[1778476310318,34.2,80857.78,15.9,-0.29061,0.00013,25.60103]
[1778476310500,34.2,80857.78,15.9,-0.29061,0.00013,25.60103]
[1778476311004,34.2,80857.78,15.9,-0.29061,0.00013,25.60103]
[1778476315084,34.2,80857.75,15.9,-0.29061,0.00013,25.60103]
[1778476315486,34.2,80856.4,15.9,-0.29079,0.00013,25.60796]
[1778476318163,34.2,80856.14,15.9,-0.29082,0.00013,25.60915]
[1778476322837,34.2,80857.22,15.9,-0.29067,0.00013,25.60327]
[1778476327575,34.2,80852.34,15.9,-0.29131,0.00013,25.62834]
[1778476328210,34.2,80852.34,15.9,-0.29131,0.00013,25.62826]
[1778476332166,34.2,80852.3,15.9,-0.29131,0.00013,25.6283]
[1778476343259,34.19,80852.92,15.9,-0.2912,0.00013,25.62394]
[1778476347599,34.19,80853.61,15.9,-0.2911,0.00013,25.6201]
[1778476353330,34.19,80853.58,15.9,-0.29107,0.00013,25.61601]
[1778476358611,34.19,80853.6,15.9,-0.29106,0.00013,25.61565]
[1778476364407,34.18,80851.99,15.9,-0.29126,0.00013,25.62327]
[1778476371456,34.18,80851.19,15.9,-0.29135,0.00013,25.62673]
[1778476377498,34.18,80851.56,15.9,-0.29129,0.00013,25.62421]
[1778476380802,34.18,80851.56,15.9,-0.29129,0.00013,25.62421]
[1778476386561,34.17,80854.17,15.9,-0.29092,0.00013,25.60984]
[1778476392323,34.17,80854.1,15.9,-0.29092,0.00013,25.60997]
[1778476397639,34.17,80853.67,15.9,-0.29096,0.00013,25.61163]
[1778476405695,34.17,80853.65,15.9,-0.29095,0.00013,25.61118]
[1778476409432,34.17,80853.63,15.9,-0.29095,0.00013,25.61107]
[1778476415171,34.17,80853.56,15.9,-0.29096,0.00013,25.61129]
[1778476419390,34.16,80851.83,15.9,-0.29116,0.00013,25.61611]
[1778476426842,34.17,80851.24,15.9,-0.29125,0.00013,25.61958]
[1778476431877,34.17,80847.82,15.9,-0.29172,0.00013,25.63774]
[1778476436912,34.17,80847.41,15.9,-0.29178,0.00013,25.64014]
[1778476442466,34.17,80848.45,15.9,-0.29164,0.00013,25.63491]
[1778476451010,34.17,80846.76,15.9,-0.29188,0.00013,25.6443]
[1778476456045,34.17,80848.48,15.9,-0.29166,0.00013,25.63564]
[1778476461080,34.17,80847.62,15.9,-0.29178,0.00013,25.64039]
[1778476467122,34.18,80847.15,15.9,-0.29185,0.00013,25.64315]
[1778476474171,34.18,80846.31,15.9,-0.29195,0.00013,25.6442]
[1778476479206,34.18,80846.67,15.9,-0.29191,0.00013,25.64259]
[1778476486258,34.18,80846.87,15.9,-0.2919,0.00013,25.64194]
[1778476491293,34.18,80846.86,15.9,-0.2919,0.00013,25.64226]
[1778476499719,34.18,80846.93,15.9,-0.2919,0.00013,25.64212]
[1778476499801,34.18,80846.93,15.9,-0.2919,0.00013,25.64212]
[1778476500569,34.18,80830.18,15.9,-0.29416,0.00014,25.72886]
[1778476506545,34.18,80829.93,15.9,-0.29419,0.00014,25.73005]
[1778476511850,34.18,80834.26,15.9,-0.29361,0.00013,25.70769]
[1778476517475,34.18,80842.6,15.9,-0.29249,0.00013,25.66489]
[1778476518986,34.18,80842.6,15.9,-0.29249,0.00013,25.66489]
[1778476521476,34.18,80845.95,15.9,-0.29204,0.00013,25.64739]
[1778476527623,34.18,80845.15,15.9,-0.29213,0.00013,25.6511]
[1778476537615,34.18,80843.86,15.9,-0.29226,0.00013,25.65299]
[1778476545672,34.17,80844.24,15.9,-0.29219,0.00013,25.6503]
[1778476550707,34.17,80844.96,15.9,-0.29208,0.00013,25.64612]
[1778476555742,34.17,80845.77,15.9,-0.29196,0.00013,25.6415]
[1778476560777,34.17,80846.25,15.9,-0.29189,0.00013,25.6386]
[1778476566131,34.17,80850.08,15.9,-0.29137,0.00013,25.61839]
[1778476567377,34.17,80851.43,15.9,-0.29118,0.00013,25.61131]
[1778476568301,34.17,80855.25,15.9,-0.29067,0.00013,25.59135]
[1778476573868,34.16,80855.96,15.9,-0.29057,0.00013,25.58737]
[1778476575176,34.16,80855.96,15.9,-0.29057,0.00013,25.58737]
[1778476575222,34.16,80855.96,15.9,-0.29057,0.00013,25.58737]
[1778476580488,34.16,80858.96,15.9,-0.29016,0.00013,25.57156]
[1778476585952,34.16,80863.42,15.9,-0.28956,0.00013,25.54817]
[1778476591810,34.16,80863.7,15.9,-0.28952,0.00013,25.54677]
[1778476597036,34.16,80867.44,15.9,-0.28901,0.00013,25.5237]
[1778476602071,34.17,80872.31,15.9,-0.28836,0.00013,25.49837]
[1778476607106,34.17,80871.25,15.9,-0.28851,0.00013,25.50429]
[1778476612141,34.17,80871.39,15.9,-0.2885,0.00013,25.50387]
[1778476617176,34.17,80871.51,15.9,-0.28849,0.00013,25.50357]
[1778476622215,34.17,80875.49,15.9,-0.28797,0.00013,25.48295]
[1778476627250,34.17,80873.42,15.9,-0.28825,0.00013,25.49422]
[1778476632285,34.17,80871.74,15.9,-0.28849,0.00013,25.5034]
[1778476638333,34.18,80872.41,15.9,-0.28841,0.00013,25.50023]
[1778476643368,34.18,80873.16,15.9,-0.28831,0.00013,25.49659]
[1778476651424,34.18,80873.52,15.9,-0.28826,0.00013,25.49154]
[1778476658473,34.18,80873.56,15.9,-0.28826,0.00013,25.49179]
[1778476661541,34.18,80875.23,15.9,-0.28804,0.00013,25.48319]
[1778476661552,34.18,80875.23,15.9,-0.28804,0.00013,25.48319]
[1778476661574,34.18,80875.23,15.9,-0.28804,0.00013,25.48319]
[1778476665205,34.18,80878.15,15.9,-0.28766,0.00013,25.46795]
[1778476670560,34.19,80878.28,15.9,-0.28766,0.00013,25.46786]
[1778476673454,34.19,80878.28,15.9,-0.28766,0.00013,25.46786]
[1778476681351,34.19,80878.29,15.9,-0.28767,0.00013,25.4683]
[1778476686674,34.19,80877.91,15.9,-0.28774,0.00013,25.47114]
[1778476691710,34.19,80875.68,15.9,-0.28804,0.00013,25.48319]
[1778476696745,34.2,80875.14,15.9,-0.28812,0.00013,25.48632]
[1778476701780,34.2,80875.91,15.9,-0.28802,0.00013,25.48254]
[1778476706815,34.2,80877.04,15.9,-0.28788,0.00013,25.47689]
[1778476711852,34.2,80877.0,15.9,-0.28787,0.00013,25.47372]
[1778476716887,34.2,80877.3,15.9,-0.28784,0.00013,25.47246]
[1778476721922,34.2,80877.22,15.9,-0.28786,0.00013,25.47319]
[1778476727964,34.2,80877.24,15.9,-0.28786,0.00013,25.47344]
[1778476729264,34.2,80877.24,15.9,-0.28786,0.00013,25.47344]
[1778476732125,34.2,80879.56,15.9,-0.28756,0.00013,25.46141]
[1778476738034,34.21,80878.17,15.9,-0.28776,0.00013,25.4692]
[1778476743069,34.21,80869.7,15.9,-0.28889,0.00013,25.51398]
[1778476748977,34.21,80870.03,15.9,-0.28885,0.00013,25.51232]
[1778476748997,34.21,80870.03,15.9,-0.28885,0.00013,25.51232]
[1778476753301,34.21,80868.35,15.9,-0.28908,0.00013,25.52122]
[1778476756360,34.21,80868.31,15.9,-0.28908,0.00013,25.52145]
[1778476762202,34.21,80871.98,15.9,-0.2886,0.00013,25.50243]
[1778476767237,34.21,80871.82,15.9,-0.28862,0.00013,25.50345]
[1778476772273,34.21,80873.88,15.9,-0.28833,0.00013,25.48916]
[1778476778319,34.21,80876.21,15.9,-0.28803,0.00013,25.47724]
[1778476783354,34.21,80876.15,15.9,-0.28805,0.00013,25.47785]
[1778476788390,34.22,80874.26,15.9,-0.28831,0.00013,25.48807]
[1778476793425,34.22,80875.06,15.9,-0.2882,0.00013,25.48411]
[1778476799391,34.22,80874.95,15.9,-0.28822,0.00013,25.48489]
[1778476805513,34.22,80874.64,15.9,-0.28827,0.00013,25.48676]
[1778476811551,34.22,80875.45,15.9,-0.28817,0.00013,25.48295]
[1778476816884,34.22,80875.39,15.9,-0.28819,0.00013,25.48341]
[1778476823635,34.22,80879.26,15.9,-0.28768,0.00013,25.46357]
[1778476828670,34.23,80879.27,15.9,-0.28769,0.00013,25.46384]
[1778476833705,34.23,80879.41,15.9,-0.28766,0.00013,25.45973]
[1778476835276,34.23,80879.41,15.9,-0.28766,0.00013,25.45973]
[1778476837193,34.23,80879.41,15.9,-0.28766,0.00013,25.45985]
[1778476839276,34.23,80881.39,15.9,-0.2874,0.00013,25.44954]
[1778476839853,34.23,80882.18,15.9,-0.2873,0.00013,25.44551]
[1778476840784,34.23,80882.18,15.9,-0.2873,0.00013,25.44558]
[1778476840894,34.23,80882.18,15.9,-0.2873,0.00013,25.44558]
[1778476841925,34.23,80882.11,15.9,-0.28731,0.00013,25.44603]
[1778476842801,34.23,80887.37,15.9,-0.28661,0.00013,25.41832]
[1778476842988,34.23,80887.37,15.9,-0.28661,0.00013,25.41832]
[1778476843768,34.23,80887.29,15.9,-0.28662,0.00013,25.41884]
[1778476846273,34.23,80886.79,15.9,-0.28669,0.00013,25.42169]
[1778476846814,34.23,80887.48,15.9,-0.2866,0.00013,25.41814]
[1778476849839,34.23,80880.27,15.9,-0.28757,0.00013,25.45643]
[1778476850813,34.23,80880.14,15.9,-0.28759,0.00013,25.45718]
[1778476856424,34.23,80881.81,15.9,-0.28737,0.00013,25.4487]
[1778476861904,34.24,80885.72,15.9,-0.28687,0.00013,25.42867]
[1778476863014,34.24,80885.72,15.9,-0.28687,0.00013,25.42867]
[1778476865854,34.24,80883.31,15.9,-0.2872,0.00013,25.44167]
[1778476866904,34.24,80883.3,15.9,-0.2872,0.00013,25.4418]
[1778476871973,34.24,80883.1,15.9,-0.28724,0.00013,25.44336]
[1778476874689,34.24,80883.22,15.9,-0.28722,0.00013,25.44281]
[1778476884057,34.25,80887.64,15.9,-0.28666,0.00013,25.42043]
[1778476889092,34.25,80888.35,15.9,-0.28658,0.00013,25.41723]
[1778476894127,34.25,80887.93,15.9,-0.28662,0.00013,25.4163]
[1778476899162,34.25,80886.98,15.9,-0.28676,0.00013,25.42184]
[1778476900288,34.25,80886.98,15.9,-0.28676,0.00013,25.42184]
[1778476901875,34.25,80881.38,15.9,-0.28751,0.00013,25.45157]
[1778476907219,34.26,80878.01,15.9,-0.28797,0.00013,25.46963]
[1778476912254,34.26,80878.24,15.9,-0.28795,0.00013,25.46865]
[1778476917290,34.26,80878.33,15.9,-0.28794,0.00013,25.46841]
[1778476922325,34.26,80878.15,15.9,-0.28797,0.00013,25.46958]
[1778476928369,34.26,80878.1,15.9,-0.28798,0.00013,25.47009]
[1778476933119,34.26,80878.23,15.9,-0.28797,0.00013,25.46957]
[1778476938438,34.26,80884.79,15.9,-0.2871,0.00013,25.43542]
[1778476943473,34.26,80884.0,15.9,-0.28722,0.00013,25.43993]
[1778476945788,34.26,80883.11,15.9,-0.28734,0.00013,25.44468]
[1778476955557,34.27,80881.46,15.9,-0.28755,0.00013,25.45025]
[1778476962607,34.27,80881.74,15.9,-0.28752,0.00013,25.44913]
[1778476967642,34.27,80881.27,15.9,-0.28759,0.00013,25.45185]
[1778476972556,34.27,80881.05,15.9,-0.28762,0.00013,25.45319]
[1778476972836,34.27,80883.1,15.9,-0.28735,0.00013,25.44245]
[1778476978722,34.27,80887.71,15.9,-0.28675,0.00013,25.41858]
[1778476983757,34.27,80887.82,15.9,-0.28674,0.00013,25.41837]
[1778476993827,34.28,80890.52,15.9,-0.2864,0.00013,25.40488]
[1778476998862,34.28,80891.09,15.9,-0.28634,0.00013,25.4023]
[1778477000337,34.28,80891.09,15.9,-0.28634,0.00013,25.4023]
[1778477005911,34.28,80891.66,15.9,-0.28627,0.00013,25.39986]
[1778477013967,34.28,80893.9,15.9,-0.28597,0.00013,25.38503]
[1778477019432,34.29,80893.35,15.9,-0.28605,0.00013,25.38827]
[1778477025045,34.29,80893.71,15.9,-0.28602,0.00013,25.3869]
[1778477030080,34.29,80893.95,15.9,-0.28599,0.00013,25.386]
[1778477036122,34.29,80893.08,15.9,-0.28612,0.00013,25.39104]
[1778477041157,34.29,80892.4,15.9,-0.28622,0.00013,25.39498]
[1778477046192,34.3,80891.04,15.9,-0.28641,0.00013,25.40249]
[1778477051227,34.3,80891.31,15.9,-0.28638,0.00013,25.40138]
[1778477058276,34.3,80891.63,15.9,-0.28635,0.00013,25.40016]
[1778477063311,34.3,80892.19,15.9,-0.28628,0.00013,25.39753]
[1778477068346,34.3,80892.32,15.9,-0.28627,0.00013,25.39717]
[1778477073381,34.3,80892.68,15.9,-0.28621,0.00013,25.3919]
[1778477079423,34.3,80892.33,15.9,-0.28627,0.00013,25.39412]
[1778477084459,34.31,80892.62,15.9,-0.28624,0.00013,25.39288]
[1778477088486,34.31,80908.12,15.9,-0.28419,0.00013,25.31092]
[1778477090903,34.31,80908.95,15.9,-0.28408,0.00013,25.30664]
[1778477100570,34.32,80910.29,15.9,-0.28394,0.00013,25.30127]
[1778477106612,34.32,80910.16,15.9,-0.28398,0.00013,25.30295]
[1778477107036,34.32,80910.16,15.9,-0.28398,0.00013,25.30295]
[1778477107619,34.32,80911.49,15.9,-0.28381,0.00013,25.29604]
[1778477108020,34.32,80911.49,15.9,-0.28381,0.00013,25.29604]
[1778477108030,34.32,80911.49,15.9,-0.28381,0.00013,25.29604]
[1778477113661,34.32,80914.59,15.9,-0.28338,0.00013,25.27845]
[1778477118697,34.31,80914.77,15.9,-0.28333,0.00013,25.27658]
[1778477123732,34.31,80913.71,15.9,-0.28345,0.00013,25.28146]
[1778477128767,34.31,80913.71,15.9,-0.28344,0.00013,25.28065]
[1778477133810,34.3,80913.8,15.9,-0.28338,0.00013,25.27568]
[1778477138845,34.3,80913.75,15.9,-0.28337,0.00013,25.27518]
[1778477142852,34.3,80912.92,15.9,-0.28348,0.00013,25.27931]
[1778477142868,34.3,80912.92,15.9,-0.28348,0.00013,25.27931]
[1778477142880,34.3,80912.92,15.9,-0.28348,0.00013,25.27931]
[1778477142898,34.3,80909.66,15.9,-0.2839,0.00013,25.2964]
[1778477147927,34.29,80902.36,15.9,-0.28485,0.00013,25.33455]
[1778477152960,34.29,80902.2,15.9,-0.28485,0.00013,25.33464]
[1778477159002,34.29,80902.17,15.9,-0.28484,0.00013,25.33387]
[1778477164041,34.28,80900.34,15.9,-0.28506,0.00013,25.34279]
[1778477167094,34.28,80900.34,15.9,-0.28506,0.00013,25.34279]
[1778477173794,34.28,80899.83,15.9,-0.28512,0.00013,25.34511]
[1778477179146,34.29,80897.98,15.9,-0.28539,0.00013,25.3562]
[1778477182228,34.29,80898.29,15.9,-0.28536,0.00013,25.3548]
[1778477186195,34.29,80908.47,15.9,-0.28402,0.00013,25.30135]
[1778477192237,34.29,80908.6,15.9,-0.28401,0.00013,25.29806]
[1778477196963,34.3,80908.73,15.9,-0.28401,0.00013,25.29793]
[1778477197026,34.3,80908.73,15.9,-0.28401,0.00013,25.29793]
[1778477197064,34.3,80908.73,15.9,-0.28401,0.00013,25.29812]
[1778477200421,34.3,80908.67,15.9,-0.28402,0.00013,25.29827]
[1778477203395,34.29,80908.64,15.9,-0.28401,0.00013,25.29791]
[1778477204481,34.29,80908.64,15.9,-0.28401,0.00013,25.29774]
[1778477206316,34.29,80909.12,15.9,-0.28393,0.00013,25.29484]
[1778477206742,34.29,80909.12,15.9,-0.28393,0.00013,25.29484]
[1778477207003,34.29,80909.12,15.9,-0.28393,0.00013,25.29484]
[1778477207637,34.29,80909.09,15.9,-0.28393,0.00013,25.29483]
[1778477209455,34.29,80916.74,15.9,-0.28291,0.00013,25.25367]
[1778477210270,34.29,80916.74,15.9,-0.28291,0.00013,25.25355]
[1778477217413,34.29,80922.07,15.9,-0.28219,0.00013,25.22423]
[1778477222874,34.29,80923.44,15.9,-0.282,0.00013,25.21657]
[1778477228493,34.28,80927.19,15.9,-0.2815,0.00013,25.19603]
[1778477234535,34.28,80927.12,15.9,-0.2815,0.00013,25.19611]
[1778477239570,34.28,80929.36,15.9,-0.2812,0.00013,25.18379]
[1778477245612,34.28,80929.01,15.9,-0.28124,0.00013,25.18542]
[1778477251658,34.28,80930.07,15.9,-0.28107,0.00013,25.17573]
[1778477256693,34.28,80933.73,15.9,-0.28059,0.00013,25.15582]
[1778477261728,34.28,80936.2,15.9,-0.28026,0.00013,25.14241]
[1778477266763,34.28,80935.64,15.9,-0.28033,0.00013,25.14537]
[1778477271798,34.28,80935.67,15.9,-0.28033,0.00013,25.14513]
[1778477273840,34.28,80938.87,15.9,-0.27991,0.00013,25.12779]
[1778477274012,34.28,80938.87,15.9,-0.27991,0.00013,25.12779]
[1778477274858,34.28,80941.16,15.9,-0.27961,0.00013,25.11538]
[1778477278374,34.28,80944.0,15.9,-0.27923,0.00013,25.10005]
[1778477283115,34.28,80944.78,15.9,-0.27913,0.00013,25.09594]
[1778477283882,34.28,80944.74,15.9,-0.27914,0.00013,25.09623]
[1778477288917,34.28,80944.55,15.9,-0.27915,0.00013,25.0964]
[1778477293952,34.27,80947.15,15.9,-0.27879,0.00013,25.08142]
[1778477298987,34.27,80947.43,15.9,-0.27873,0.00013,25.07915]
[1778477301211,34.27,80944.76,15.9,-0.27908,0.00013,25.09336]
[1778477302008,34.27,80943.36,15.9,-0.27926,0.00013,25.1008]
[1778477307043,34.27,80941.42,15.9,-0.27951,0.00013,25.11151]
[1778477312083,34.27,80943.39,15.9,-0.27924,0.00013,25.09723]
[1778477319134,34.27,80944.36,15.9,-0.27912,0.00013,25.09226]
[1778477322265,34.27,80944.54,15.9,-0.2791,0.00013,25.09142]
[1778477322344,34.27,80944.54,15.9,-0.2791,0.00013,25.09147]
[1778477328197,34.27,80944.78,15.9,-0.27905,0.00013,25.08964]
[1778477333233,34.27,80947.0,15.9,-0.27875,0.00013,25.07708]
[1778477338268,34.26,80947.04,15.9,-0.27874,0.00013,25.07642]
[1778477346324,34.26,80946.62,15.9,-0.27877,0.00013,25.07791]
[1778477353373,34.26,80945.27,15.9,-0.27894,0.00013,25.08463]
[1778477359054,34.26,80945.38,15.9,-0.27891,0.00013,25.08364]
[1778477365745,34.25,80945.03,15.9,-0.27895,0.00013,25.08497]
[1778477365820,34.25,80944.8,15.9,-0.27897,0.00013,25.08603]
[1778477371500,34.25,80944.63,15.9,-0.27898,0.00013,25.08351]
[1778477376403,34.25,80946.45,15.9,-0.27874,0.00013,25.07378]
[1778477376410,34.26,80946.45,15.9,-0.27875,0.00013,25.07391]
[1778477381570,34.25,80946.54,15.9,-0.27872,0.00013,25.0728]
[1778477386819,34.25,80945.52,15.9,-0.27884,0.00013,25.07785]
[1778477386908,34.25,80945.28,15.9,-0.27887,0.00013,25.07903]
[1778477391215,34.25,80940.5,15.9,-0.2795,0.00013,25.10515]
[1778477397717,34.25,80940.22,15.9,-0.27955,0.00013,25.10686]
[1778477403725,34.25,80948.34,15.9,-0.27849,0.00013,25.0632]
[1778477408760,34.25,80948.3,15.9,-0.2785,0.00013,25.06379]
[1778477415810,34.26,80949.45,15.9,-0.27836,0.00013,25.05803]
[1778477419140,34.26,80951.4,15.9,-0.27811,0.00013,25.04756]
[1778477419159,34.26,80951.63,15.9,-0.27808,0.00013,25.04639]
[1778477424783,34.25,80956.06,15.9,-0.27747,0.00013,25.02077]
[1778477429911,34.25,80957.88,15.9,-0.2772,0.00013,25.00922]
[1778477434946,34.24,80956.72,15.9,-0.2773,0.00013,25.01054]
[1778477439982,34.23,80954.98,15.9,-0.27749,0.00013,25.01874]
[1778477446028,34.23,80951.25,15.9,-0.27795,0.00013,25.03748]
[1778477449573,34.23,80950.57,15.9,-0.27802,0.00013,25.04062]
[1778477450056,34.22,80947.92,15.9,-0.27836,0.00013,25.05451]
[1778477451132,34.22,80947.92,15.9,-0.27836,0.00013,25.05451]
[1778477452045,34.22,80945.77,15.9,-0.27864,0.00013,25.06631]
[1778477452048,34.22,80945.77,15.9,-0.27864,0.00013,25.06631]
[1778477452158,34.22,80945.77,15.9,-0.27864,0.00013,25.06631]
[1778477453077,34.22,80932.76,15.9,-0.28036,0.00013,25.13712]
[1778477454402,34.22,80931.57,15.9,-0.28052,0.00013,25.14356]
[1778477455392,34.22,80931.04,15.9,-0.28059,0.00013,25.14642]
[1778477461133,34.22,80926.27,15.9,-0.28121,0.00013,25.17203]
[1778477465443,34.22,80926.68,15.9,-0.28115,0.00013,25.16967]
[1778477471204,34.22,80933.18,15.9,-0.28029,0.00013,25.13439]
[1778477476239,34.22,80935.88,15.9,-0.27994,0.00013,25.11978]
[1778477481276,34.22,80938.68,15.9,-0.27957,0.00013,25.10472]
[1778477485500,34.22,80938.58,15.9,-0.27959,0.00013,25.10541]
[1778477490822,34.22,80938.39,15.9,-0.27962,0.00013,25.10663]
[1778477496036,34.23,80939.35,15.9,-0.27948,0.00013,25.09794]
[1778477501416,34.23,80938.72,15.9,-0.27957,0.00013,25.10164]
[1778477508465,34.23,80938.62,15.9,-0.27959,0.00013,25.10249]
[1778477513500,34.23,80939.52,15.9,-0.27947,0.00013,25.09788]
[1778477514642,34.23,80939.52,15.9,-0.27947,0.00013,25.09788]
[1778477515212,34.23,80939.52,15.9,-0.27947,0.00013,25.09788]
[1778477516043,34.23,80939.72,15.9,-0.27945,0.00013,25.09684]
[1778477521558,34.23,80939.62,15.9,-0.27947,0.00013,25.09774]
[1778477526594,34.23,80939.38,15.9,-0.27951,0.00013,25.09931]
[1778477531628,34.23,80939.45,15.9,-0.2795,0.00013,25.09919]
[1778477536663,34.23,80940.47,15.9,-0.27938,0.00013,25.09393]
[1778477542705,34.24,80940.89,15.9,-0.27933,0.00013,25.09201]
[1778477548301,34.24,80941.43,15.9,-0.27926,0.00013,25.08931]
[1778477553975,34.24,80943.84,15.9,-0.27893,0.00013,25.07283]
[1778477554002,34.24,80943.98,15.9,-0.27892,0.00013,25.07221]
[1778477559824,34.23,80943.82,15.9,-0.27891,0.00013,25.07171]
[1778477561531,34.23,80943.82,15.9,-0.27891,0.00013,25.07171]
[1778477561838,34.23,80940.99,15.9,-0.27927,0.00013,25.08664]
[1778477566873,34.23,80940.29,15.9,-0.27937,0.00013,25.09073]
[1778477571909,34.23,80940.8,15.9,-0.27931,0.00013,25.08824]
[1778477578957,34.23,80941.13,15.9,-0.27927,0.00013,25.08688]
[1778477583993,34.24,80940.97,15.9,-0.2793,0.00013,25.08805]
[1778477589031,34.24,80946.14,15.9,-0.27863,0.00013,25.06031]
[1778477594066,34.24,80945.77,15.9,-0.27869,0.00013,25.06276]
[1778477597560,34.24,80945.73,15.9,-0.2787,0.00013,25.06323]
[1778477598094,34.24,80946.2,15.9,-0.27864,0.00013,25.06075]
[1778477601669,34.24,80952.92,15.9,-0.27774,0.00013,25.02324]
[1778477607157,34.23,80955.25,15.9,-0.2774,0.00013,25.00896]
[1778477612192,34.23,80955.76,15.9,-0.27728,0.00013,25.00123]
[1778477617227,34.22,80955.48,15.9,-0.27729,0.00013,25.00156]
[1778477622262,34.22,80955.25,15.9,-0.2773,0.00013,25.00162]
[1778477627298,34.21,80958.8,15.9,-0.2768,0.00013,24.98095]
[1778477632333,34.21,80958.27,15.9,-0.27685,0.00013,24.98273]
[1778477637368,34.2,80954.54,15.9,-0.27731,0.00013,25.00206]
[1778477642403,34.2,80955.03,15.9,-0.27722,0.00013,24.99818]
[1778477647440,34.19,80956.15,15.9,-0.27704,0.00013,24.99085]
[1778477654489,34.19,80956.16,15.9,-0.27701,0.00013,24.98917]
[1778477659524,34.18,80959.98,15.9,-0.27648,0.00013,24.96709]
[1778477664559,34.18,80961.36,15.9,-0.27628,0.00013,24.95847]
[1778477670601,34.17,80959.47,15.9,-0.2765,0.00013,24.96763]
[1778477675636,34.17,80963.32,15.9,-0.27594,0.00013,24.94152]
[1778477680671,34.16,80960.3,15.9,-0.27632,0.00013,24.95716]
[1778477685706,34.16,80960.85,15.9,-0.27622,0.00013,24.9531]
[1778477690741,34.15,80957.5,15.9,-0.27664,0.00013,24.97051]
[1778477695776,34.15,80957.01,15.9,-0.27668,0.00013,24.97207]
[1778477700811,34.15,80959.53,15.9,-0.27632,0.00013,24.95712]
[1778477705846,34.14,80957.39,15.9,-0.27658,0.00013,24.96786]
[1778477710881,34.14,80956.84,15.9,-0.27663,0.00013,24.96978]
[1778477715916,34.13,80956.1,15.9,-0.2767,0.00013,24.97275]
[1778477716718,34.13,80956.1,15.9,-0.2767,0.00013,24.97275]
[1778477716744,34.13,80956.1,15.9,-0.2767,0.00013,24.97275]
[1778477716902,34.13,80956.1,15.9,-0.2767,0.00013,24.97275]
[1778477717183,34.13,80956.1,15.9,-0.2767,0.00013,24.97275]
[1778477717397,34.13,80956.1,15.9,-0.2767,0.00013,24.97275]
[1778477717567,34.13,80948.25,15.9,-0.27773,0.00013,25.01565]
[1778477717931,34.13,80934.39,15.9,-0.27956,0.00013,25.09152]
[1778477719650,34.13,80933.97,15.9,-0.27961,0.00013,25.09386]
[1778477720403,34.13,80933.97,15.9,-0.27961,0.00013,25.09386]
[1778477722906,34.13,80932.96,15.9,-0.27975,0.00013,25.09949]
[1778477728425,34.13,80935.3,15.9,-0.27945,0.00013,25.08697]
[1778477734043,34.13,80935.12,15.9,-0.27946,0.00013,25.08459]
[1778477739078,34.14,80934.21,15.9,-0.27958,0.00013,25.0898]
[1778477744113,34.14,80931.5,15.9,-0.27995,0.00013,25.10476]
[1778477744808,34.14,80931.5,15.9,-0.27995,0.00013,25.10476]
[1778477749482,34.14,80927.65,15.9,-0.28046,0.00013,25.12573]
[1778477755376,34.14,80921.62,15.9,-0.28125,0.00013,25.15838]
[1778477761232,34.14,80919.3,15.9,-0.28156,0.00013,25.17084]
[1778477767274,34.14,80912.68,15.9,-0.28243,0.00013,25.20635]
[1778477769774,34.13,80912.72,15.9,-0.28243,0.00013,25.20608]
[1778477771778,34.13,80903.91,15.9,-0.28359,0.00013,25.25327]
[1778477781373,34.13,80904.67,15.9,-0.28347,0.00013,25.2483]
[1778477784855,34.13,80903.76,15.9,-0.28359,0.00013,25.25301]
[1778477790437,34.13,80897.96,15.9,-0.28434,0.00013,25.28331]
[1778477795472,34.12,80896.38,15.9,-0.28452,0.00013,25.2875]
[1778477800507,34.12,80893.76,15.9,-0.28486,0.00013,25.30092]
[1778477805542,34.12,80892.86,15.9,-0.28496,0.00013,25.30511]
[1778477809572,34.12,80892.07,15.9,-0.28506,0.00013,25.30896]
[1778477809611,34.12,80891.76,15.9,-0.2851,0.00013,25.31049]
[1778477811322,34.12,80891.14,15.9,-0.28518,0.00013,25.31373]
[1778477813068,34.12,80888.68,15.9,-0.2855,0.00013,25.32671]
[1778477818636,34.12,80883.0,15.9,-0.28628,0.00013,25.35782]
[1778477820739,34.12,80885.3,15.9,-0.28598,0.00013,25.34595]
[1778477826692,34.13,80881.2,15.9,-0.28656,0.00013,25.36885]
[1778477831727,34.13,80880.61,15.9,-0.28666,0.00013,25.3728]
[1778477836762,34.13,80890.78,15.9,-0.28532,0.00013,25.31962]
[1778477841797,34.14,80893.13,15.9,-0.28504,0.00013,25.30842]
[1778477846126,34.14,80893.27,15.9,-0.28503,0.00013,25.30835]
[1778477846227,34.14,80893.09,15.9,-0.28506,0.00013,25.30954]
[1778477851867,34.14,80891.15,15.9,-0.28528,0.00013,25.31532]
[1778477854415,34.14,80890.67,15.9,-0.28534,0.00013,25.31774]
[1778477861212,34.14,80892.0,15.9,-0.28515,0.00013,25.30981]
[1778477866972,34.13,80896.18,15.9,-0.28457,0.00013,25.28657]
[1778477874022,34.13,80890.44,15.9,-0.28531,0.00013,25.31633]
[1778477876134,34.13,80890.15,15.9,-0.28535,0.00013,25.31775]
[1778477876235,34.13,80890.15,15.9,-0.28534,0.00013,25.31762]
[1778477882081,34.13,80889.35,15.9,-0.28549,0.00013,25.32334]
[1778477884867,34.13,80886.12,15.9,-0.28593,0.00013,25.34098]
[1778477890137,34.14,80886.53,15.9,-0.2859,0.00013,25.34008]
[1778477892967,34.14,80889.3,15.9,-0.28554,0.00013,25.32577]
[1778477894527,34.14,80873.24,15.9,-0.2877,0.00013,25.41135]
[1778477896150,34.14,80871.99,15.9,-0.28787,0.00013,25.41808]
[1778477896740,34.14,80871.99,15.9,-0.28787,0.00013,25.41808]
[1778477900209,34.15,80863.03,15.9,-0.28909,0.00013,25.46565]
[1778477903794,34.15,80860.37,15.9,-0.28945,0.00013,25.47988]
[1778477905828,34.15,80859.61,15.9,-0.28955,0.00013,25.48397]
[1778477910804,34.15,80859.53,15.9,-0.28957,0.00013,25.48466]
[1778477911848,34.15,80859.53,15.9,-0.28957,0.00013,25.4847]
[1778477915622,34.15,80859.53,15.9,-0.28955,0.00013,25.48107]
[1778477918144,34.15,80859.31,15.9,-0.28959,0.00013,25.48247]
[1778477918958,34.15,80859.28,15.9,-0.28959,0.00013,25.48268]
[1778477922069,34.15,80857.32,15.9,-0.28986,0.00013,25.49309]
[1778477922485,34.15,80857.32,15.9,-0.28986,0.00013,25.49309]
[1778477925049,34.15,80855.37,15.9,-0.29013,0.00013,25.50342]
[1778477930421,34.15,80852.01,15.9,-0.29058,0.00013,25.52116]
[1778477936463,34.15,80851.65,15.9,-0.29063,0.00013,25.52314]
[1778477942883,34.15,80851.73,15.9,-0.29062,0.00013,25.52273]
[1778477948402,34.15,80851.36,15.9,-0.29068,0.00013,25.52477]
[1778477952423,34.15,80848.28,15.9,-0.29109,0.00013,25.54084]
[1778477952861,34.15,80846.52,15.9,-0.29133,0.00013,25.55]
[1778477959625,34.15,80845.34,15.9,-0.29149,0.00013,25.55602]
[1778477964660,34.15,80840.21,15.9,-0.29218,0.00014,25.58254]
[1778477968375,34.15,80837.63,15.9,-0.29252,0.00014,25.59578]
[1778477968607,34.15,80837.63,15.9,-0.29252,0.00014,25.59578]
[1778477968609,34.15,80837.63,15.9,-0.29252,0.00014,25.59578]
[1778477970645,34.15,80830.95,15.9,-0.29342,0.00014,25.63017]
[1778477970700,34.15,80830.95,15.9,-0.29342,0.00014,25.63017]
[1778477971679,34.15,80828.74,15.9,-0.29372,0.00014,25.64148]
[1778477973288,34.15,80824.03,15.9,-0.29433,0.00014,25.66184]
[1778477973303,34.15,80824.03,15.9,-0.29433,0.00014,25.66184]
[1778477974351,34.15,80828.16,15.9,-0.29377,0.00014,25.64046]
[1778477976479,34.15,80838.55,15.9,-0.29236,0.00014,25.58661]
[1778477981341,34.15,80844.78,15.9,-0.29151,0.00013,25.55414]
[1778477986820,34.15,80847.96,15.9,-0.29108,0.00013,25.53755]
[1778477991855,34.15,80845.93,15.9,-0.29136,0.00013,25.5481]
[1778477996893,34.15,80844.3,15.9,-0.29158,0.00013,25.5565]
[1778478001928,34.15,80844.35,15.9,-0.29157,0.00013,25.55615]
[1778478003837,34.15,80844.35,15.9,-0.29157,0.00013,25.55615]
[1778478005245,34.15,80841.17,15.9,-0.292,0.00014,25.57264]
[1778478010996,34.15,80846.34,15.9,-0.29129,0.00013,25.5456]
[1778478016031,34.15,80846.2,15.9,-0.29131,0.00013,25.5463]
[1778478021066,34.15,80845.36,15.9,-0.29142,0.00013,25.55063]
[1778478026101,34.15,80851.36,15.9,-0.29061,0.00013,25.51933]
[1778478027998,34.15,80852.87,15.9,-0.29041,0.00013,25.51146]
[1778478028346,34.15,80852.87,15.9,-0.29041,0.00013,25.51146]
[1778478033909,34.15,80852.79,15.9,-0.2904,0.00013,25.50829]
[1778478039196,34.15,80845.19,15.9,-0.29143,0.00013,25.54792]
[1778478044231,34.15,80843.44,15.9,-0.29166,0.00013,25.55692]
[1778478049267,34.15,80843.73,15.9,-0.29162,0.00013,25.55528]
[1778478055309,34.15,80843.97,15.9,-0.29158,0.00013,25.5539]
[1778478060897,34.14,80843.96,15.9,-0.29158,0.00013,25.55389]
[1778478061718,34.14,80847.68,15.9,-0.29108,0.00013,25.53449]
[1778478063960,34.14,80848.41,15.9,-0.29098,0.00013,25.53068]
[1778478069539,34.15,80857.76,15.9,-0.28973,0.00013,25.48194]
[1778478070805,34.15,80857.95,15.9,-0.2897,0.00013,25.48099]
[1778478070905,34.15,80869.96,15.9,-0.28809,0.00013,25.41793]
[1778478072077,34.15,80869.96,15.9,-0.28809,0.00013,25.41793]
[1778478077614,34.15,80873.15,15.9,-0.28768,0.00013,25.40178]
[1778478077651,34.15,80873.15,15.9,-0.28768,0.00013,25.40178]
[1778478081473,34.15,80873.16,15.9,-0.28769,0.00013,25.40224]
[1778478088541,34.16,80877.45,15.9,-0.28714,0.00013,25.3807]
[1778478093576,34.16,80878.05,15.9,-0.28706,0.00013,25.37456]
[1778478098533,34.16,80876.93,15.9,-0.28722,0.00013,25.38107]
[1778478098611,34.16,80876.94,15.9,-0.28722,0.00013,25.38116]
[1778478103646,34.16,80876.62,15.9,-0.28724,0.00013,25.38179]
[1778478106516,34.16,80877.27,15.9,-0.28714,0.00013,25.37794]
[1778478106646,34.16,80877.27,15.9,-0.28714,0.00013,25.37794]
[1778478106667,34.16,80875.92,15.9,-0.28732,0.00013,25.38487]
[1778478107593,34.16,80875.92,15.9,-0.28732,0.00013,25.38487]
[1778478108068,34.15,80867.41,15.9,-0.28846,0.00013,25.4296]
[1778478109009,34.15,80867.67,15.9,-0.28842,0.00013,25.42803]
[1778478114723,34.16,80865.74,15.9,-0.28869,0.00013,25.43873]
[1778478120765,34.16,80865.95,15.9,-0.28868,0.00013,25.43819]
[1778478125800,34.16,80866.89,15.9,-0.28856,0.00013,25.43371]
[1778478127957,34.16,80865.4,15.9,-0.28876,0.00013,25.44163]
[1778478128062,34.16,80857.44,15.9,-0.28983,0.00013,25.48346]
[1778478128486,34.16,80857.44,15.9,-0.28983,0.00013,25.48346]
[1778478134380,34.16,80847.85,15.9,-0.29113,0.00013,25.53352]
[1778478139898,34.16,80841.95,15.9,-0.29192,0.00014,25.56408]
[1778478144934,34.16,80844.02,15.9,-0.29164,0.00013,25.55316]
[1778478148226,34.16,80844.28,15.9,-0.2916,0.00013,25.55173]
[1778478153997,34.16,80837.85,15.9,-0.29244,0.00014,25.58116]
[1778478157842,34.16,80838.28,15.9,-0.29238,0.00014,25.57878]
[1778478163061,34.16,80846.37,15.9,-0.29128,0.00013,25.5366]
[1778478168347,34.16,80848.26,15.9,-0.29103,0.00013,25.52672]
[1778478174138,34.16,80847.7,15.9,-0.2911,0.00013,25.52962]
[1778478179173,34.16,80845.74,15.9,-0.29137,0.00013,25.53979]
[1778478184505,34.16,80846.0,15.9,-0.29133,0.00013,25.53838]
[1778478186453,34.16,80843.46,15.9,-0.29167,0.00013,25.55154]
[1778478186576,34.16,80843.46,15.9,-0.29167,0.00013,25.55154]
[1778478187641,34.16,80843.03,15.9,-0.29173,0.00013,25.55374]
[1778478194279,34.15,80834.64,15.9,-0.29285,0.00014,25.59668]
[1778478199315,34.15,80832.14,15.9,-0.29318,0.00014,25.60918]
[1778478200180,34.15,80832.14,15.9,-0.29318,0.00014,25.60918]
[1778478202797,34.15,80831.17,15.9,-0.2933,0.00014,25.614]
[1778478204696,34.15,80825.18,15.9,-0.29411,0.00014,25.64469]
[1778478204730,34.15,80825.18,15.9,-0.29411,0.00014,25.64469]
[1778478205059,34.15,80825.18,15.9,-0.29411,0.00014,25.64469]
[1778478207847,34.15,80823.91,15.9,-0.29427,0.00014,25.65084]
[1778478208329,34.15,80823.81,15.9,-0.29428,0.00014,25.65123]
[1778478208389,34.15,80823.81,15.9,-0.29428,0.00014,25.65123]
[1778478208490,34.15,80823.81,15.9,-0.29428,0.00014,25.65123]
[1778478208522,34.15,80823.81,15.9,-0.29428,0.00014,25.65123]
[1778478209385,34.15,80811.39,15.9,-0.29596,0.00014,25.71462]
[1778478214420,34.14,80811.62,15.9,-0.29589,0.00014,25.70888]
[1778478216824,34.14,80811.17,15.9,-0.29595,0.00014,25.711]
[1778478220835,34.14,80804.91,15.9,-0.29678,0.00014,25.74223]
[1778478221889,34.14,80808.14,15.9,-0.29634,0.00014,25.72558]
[1778478227511,34.13,80805.54,15.9,-0.29666,0.00014,25.73755]
[1778478230551,34.13,80804.94,15.9,-0.29673,0.00014,25.74024]
[1778478233277,34.13,80808.25,15.9,-0.29627,0.00014,25.7228]
[1778478239595,34.12,80812.39,15.9,-0.29568,0.00014,25.70059]
[1778478244630,34.12,80812.44,15.9,-0.29565,0.00014,25.69964]
[1778478248177,34.11,80812.79,15.9,-0.29559,0.00014,25.69744]
[1778478250890,34.11,80801.56,15.9,-0.29712,0.00014,25.75445]
[1778478251849,34.11,80801.75,15.9,-0.29709,0.00014,25.7533]
[1778478252285,34.11,80801.27,15.9,-0.29715,0.00014,25.75556]
[1778478252391,34.11,80801.27,15.9,-0.29715,0.00014,25.75556]
[1778478252688,34.11,80798.03,15.9,-0.29758,0.00014,25.77184]
[1778478256381,34.11,80795.94,15.9,-0.29788,0.00014,25.78277]
[1778478256716,34.11,80800.7,15.9,-0.29723,0.00014,25.7587]
[1778478258021,34.11,80800.7,15.9,-0.29723,0.00014,25.7587]
[1778478258023,34.11,80801.94,15.9,-0.29706,0.00014,25.75247]
[1778478263765,34.12,80801.15,15.9,-0.29719,0.00014,25.75722]
[1778478268800,34.12,80799.81,15.9,-0.29739,0.00014,25.7646]
[1778478273835,34.12,80795.18,15.9,-0.29801,0.00014,25.78493]
[1778478276245,34.12,80793.37,15.9,-0.29826,0.00014,25.79426]
[1778478279335,34.12,80788.61,15.9,-0.29892,0.00014,25.8185]
[1778478282587,34.12,80784.6,15.9,-0.29947,0.00014,25.83887]
[1778478287933,34.13,80780.56,15.9,-0.30003,0.00014,25.85928]
[1778478292881,34.13,80780.84,15.9,-0.29999,0.00014,25.85794]
[1778478298129,34.13,80778.52,15.9,-0.30031,0.00014,25.86966]
[1778478300772,34.13,80778.46,15.9,-0.30032,0.00014,25.86997]
[1778478300808,34.13,80778.46,15.9,-0.30032,0.00014,25.86997]
[1778478300830,34.13,80778.46,15.9,-0.30032,0.00014,25.86997]
[1778478301055,34.13,80778.46,15.9,-0.30032,0.00014,25.86997]
[1778478301395,34.13,80777.74,15.9,-0.30042,0.00014,25.87359]
[1778478301476,34.13,80777.74,15.9,-0.30042,0.00014,25.87359]
[1778478301771,34.13,80777.74,15.9,-0.30042,0.00014,25.87359]
[1778478301805,34.13,80777.74,15.9,-0.30042,0.00014,25.87359]
[1778478301973,34.13,80777.74,15.9,-0.30042,0.00014,25.87359]
[1778478302205,34.13,80777.74,15.9,-0.30042,0.00014,25.87359]
[1778478302188,34.13,80766.94,15.9,-0.3019,0.00014,25.92757]
[1778478302330,34.13,80766.94,15.9,-0.3019,0.00014,25.92757]
[1778478302427,34.13,80766.94,15.9,-0.3019,0.00014,25.92757]
[1778478303041,34.13,80752.89,15.9,-0.30383,0.00014,25.99721]
[1778478305322,34.12,80751.81,15.9,-0.30398,0.00014,26.00232]
[1778478305368,34.12,80751.81,15.9,-0.30398,0.00014,26.00232]
[1778478308302,34.12,80753.34,15.9,-0.30376,0.00014,25.99443]
[1778478314123,34.12,80751.89,15.9,-0.30394,0.00014,26.00096]
[1778478320165,34.12,80749.14,15.9,-0.3043,0.00014,26.01386]
[1778478321194,34.12,80749.14,15.9,-0.3043,0.00014,26.01386]
[1778478322556,34.11,80748.79,15.9,-0.30434,0.00014,26.01537]
[1778478322922,34.11,80748.79,15.9,-0.30434,0.00014,26.01537]
[1778478332249,34.11,80758.81,15.9,-0.30292,0.00014,25.9613]
[1778478337284,34.11,80758.52,15.9,-0.30295,0.00014,25.96244]
[1778478342319,34.11,80758.52,15.9,-0.30294,0.00014,25.96209]
[1778478348361,34.1,80758.54,15.9,-0.30293,0.00014,25.96165]
[1778478354210,34.1,80760.52,15.9,-0.30265,0.00014,25.95161]
[1778478354249,34.1,80760.52,15.9,-0.30265,0.00014,25.95161]
[1778478355023,34.1,80769.74,15.9,-0.30138,0.00014,25.90558]
[1778478360446,34.1,80773.47,15.9,-0.30087,0.00014,25.88696]
[1778478365481,34.1,80773.09,15.9,-0.30093,0.00014,25.88891]
[1778478372530,34.1,80773.07,15.9,-0.30093,0.00014,25.88903]
[1778478377565,34.1,80774.19,15.9,-0.30078,0.00014,25.88343]
[1778478379167,34.1,80774.19,15.9,-0.30078,0.00014,25.88343]
[1778478381305,34.1,80782.06,15.9,-0.2997,0.00014,25.84394]
[1778478383381,34.1,80784.26,15.9,-0.2994,0.00014,25.83301]
[1778478388186,34.11,80782.21,15.9,-0.29968,0.00014,25.84348]
[1778478393677,34.11,80781.85,15.9,-0.29972,0.00014,25.84187]
[1778478398712,34.11,80783.64,15.9,-0.29948,0.00014,25.83297]
[1778478399937,34.11,80783.64,15.9,-0.29948,0.00014,25.83297]
[1778478400068,34.11,80783.64,15.9,-0.29948,0.00014,25.83297]
[1778478405761,34.11,80788.43,15.9,-0.29883,0.00014,25.80912]
[1778478410797,34.11,80788.14,15.9,-0.29887,0.00014,25.81082]
[1778478415832,34.11,80788.99,15.9,-0.29876,0.00014,25.80674]
[1778478420867,34.11,80788.87,15.9,-0.29879,0.00014,25.80755]
[1778478425902,34.11,80791.96,15.9,-0.29837,0.00014,25.79215]
[1778478429439,34.11,80792.02,15.9,-0.29836,0.00014,25.79202]
[1778478429930,34.11,80792.36,15.9,-0.29832,0.00014,25.79036]
[1778478432787,34.11,80794.2,15.9,-0.29806,0.00014,25.78054]
[1778478434535,34.11,80793.84,15.9,-0.2981,0.00014,25.78213]
[1778478440372,34.1,80794.29,15.9,-0.298,0.00014,25.77844]
[1778478441058,34.1,80795.46,15.9,-0.29784,0.00014,25.77228]
[1778478441237,34.1,80795.46,15.9,-0.29784,0.00014,25.77228]
[1778478441896,34.1,80796.59,15.9,-0.29768,0.00014,25.76632]
[1778478441954,34.1,80796.59,15.9,-0.29768,0.00014,25.76632]
[1778478442813,34.1,80798.79,15.9,-0.29737,0.00014,25.75493]
[1778478448061,34.09,80800.54,15.9,-0.2971,0.00014,25.74485]
[1778478453115,34.09,80800.8,15.9,-0.29702,0.00014,25.73895]
[1778478454045,34.09,80800.8,15.9,-0.29702,0.00014,25.73895]
[1778478459407,34.09,80800.96,15.9,-0.29698,0.00014,25.73727]
[1778478466206,34.08,80800.79,15.9,-0.29697,0.00014,25.73678]
[1778478470424,34.08,80800.54,15.9,-0.297,0.00014,25.73788]
[1778478473431,34.07,80801.55,15.9,-0.29684,0.00014,25.73206]
[1778478473812,34.07,80801.59,15.9,-0.29683,0.00014,25.73152]
[1778478481312,34.07,80801.57,15.9,-0.29682,0.00014,25.73097]
[1778478481318,34.07,80799.94,15.9,-0.29702,0.00014,25.73863]
[1778478482324,34.07,80789.58,15.9,-0.29844,0.00014,25.79142]
[1778478482812,34.07,80789.58,15.9,-0.29844,0.00014,25.79142]
[1778478483331,34.07,80794.33,15.9,-0.2978,0.00014,25.76747]
[1778478488366,34.07,80794.38,15.9,-0.29778,0.00014,25.76688]
[1778478490381,34.07,80803.26,15.9,-0.29656,0.00014,25.72152]
[1778478492295,34.07,80803.46,15.9,-0.29654,0.00014,25.72046]
[1778478493147,34.07,80804.16,15.9,-0.29644,0.00014,25.71686]
[1778478493332,34.07,80804.16,15.9,-0.29644,0.00014,25.71686]
[1778478493935,34.06,80803.83,15.9,-0.29648,0.00014,25.71839]
[1778478494867,34.06,80804.0,15.9,-0.29645,0.00014,25.71736]
[1778478500451,34.06,80804.07,15.9,-0.29642,0.00014,25.71604]
[1778478506135,34.06,80804.62,15.9,-0.29633,0.00014,25.7126]
[1778478506981,34.05,80804.34,15.9,-0.29636,0.00014,25.71372]
[1778478512535,34.05,80806.46,15.9,-0.29605,0.00014,25.69902]
[1778478517570,34.05,80805.66,15.9,-0.29616,0.00014,25.70314]
[1778478522605,34.05,80804.56,15.9,-0.29631,0.00014,25.70875]
[1778478527642,34.05,80805.56,15.9,-0.29617,0.00014,25.70361]
[1778478532677,34.05,80804.93,15.9,-0.29625,0.00014,25.70682]
[1778478538088,34.05,80803.77,15.9,-0.29641,0.00014,25.71273]
[1778478542511,34.05,80803.31,15.9,-0.29647,0.00014,25.71501]
[1778478542858,34.05,80803.31,15.9,-0.29647,0.00014,25.71501]
[1778478547928,34.05,80805.29,15.9,-0.2962,0.00014,25.70485]
[1778478547936,34.05,80805.29,15.9,-0.2962,0.00014,25.70485]
[1778478547942,34.05,80805.29,15.9,-0.2962,0.00014,25.70485]
[1778478547958,34.05,80805.29,15.9,-0.2962,0.00014,25.70485]
[1778478548254,34.05,80805.29,15.9,-0.2962,0.00014,25.70485]
[1778478549328,34.05,80806.09,15.9,-0.29609,0.00014,25.70076]
[1778478549429,34.05,80815.76,15.9,-0.29477,0.00014,25.65098]
[1778478553218,34.05,80815.61,15.9,-0.29478,0.00014,25.65148]
[1778478555662,34.05,80816.69,15.9,-0.29463,0.00014,25.64567]
[1778478558133,34.05,80817.22,15.9,-0.29455,0.00014,25.64279]
[1778478559777,34.05,80817.55,15.9,-0.29451,0.00014,25.64095]
[1778478560855,34.05,80817.44,15.9,-0.29452,0.00014,25.64145]
[1778478561836,34.05,80817.44,15.9,-0.29452,0.00014,25.64138]
[1778478565963,34.05,80818.13,15.9,-0.29442,0.00014,25.63757]
[1778478571852,34.04,80819.5,15.9,-0.29422,0.00014,25.63018]
[1778478572949,34.04,80820.88,15.9,-0.29401,0.00014,25.61934]
[1778478574822,34.04,80829.41,15.9,-0.29285,0.00014,25.57511]
[1778478580011,34.04,80830.11,15.9,-0.29276,0.00014,25.5715]
[1778478585045,34.04,80830.88,15.9,-0.29265,0.00014,25.56751]
[1778478590080,34.04,80830.89,15.9,-0.29265,0.00014,25.56746]
[1778478596122,34.04,80830.75,15.9,-0.29267,0.00014,25.56817]
[1778478599915,34.04,80831.11,15.9,-0.29262,0.00014,25.5663]
[1778478600887,34.04,80830.37,15.9,-0.29272,0.00014,25.57014]
[1778478600896,34.04,80830.37,15.9,-0.29272,0.00014,25.57014]
[1778478600902,34.04,80830.37,15.9,-0.29272,0.00014,25.57014]
[1778478602577,34.04,80819.91,15.9,-0.29414,0.00014,25.62425]
[1778478602596,34.04,80819.91,15.9,-0.29414,0.00014,25.62425]
[1778478603444,34.04,80819.91,15.9,-0.29414,0.00014,25.62425]
[1778478605208,34.04,80832.55,15.9,-0.29242,0.00014,25.55869]
[1778478610388,34.04,80839.47,15.9,-0.29149,0.00014,25.52273]
[1778478616262,34.05,80839.65,15.9,-0.29147,0.00014,25.52209]
[1778478621300,34.05,80840.36,15.9,-0.29138,0.00014,25.51859]
[1778478625770,34.05,80840.85,15.9,-0.29132,0.00014,25.51619]
[1778478634478,34.05,80840.94,15.9,-0.29131,0.00014,25.51594]
[1778478635988,34.05,80840.05,15.9,-0.29142,0.00014,25.51712]
[1778478640602,34.05,80839.98,15.9,-0.29143,0.00014,25.51764]
[1778478640741,34.05,80840.42,15.9,-0.29137,0.00014,25.51538]
[1778478640767,34.05,80840.42,15.9,-0.29137,0.00014,25.51538]
[1778478640793,34.05,80840.42,15.9,-0.29137,0.00014,25.51538]
[1778478641442,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478641877,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478641915,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478641998,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478642022,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478642039,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478642053,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478642187,34.05,80825.69,15.9,-0.29337,0.00014,25.59199]
[1778478642449,34.05,80808.94,15.9,-0.29565,0.00014,25.67827]
[1778478642863,34.05,80808.94,15.9,-0.29565,0.00014,25.67827]
[1778478643017,34.05,80808.94,15.9,-0.29565,0.00014,25.67827]
[1778478643846,34.05,80808.54,15.9,-0.29571,0.00014,25.68052]
[1778478647084,34.05,80809.49,15.9,-0.2956,0.00014,25.67626]
[1778478648103,34.06,80809.5,15.9,-0.2956,0.00014,25.67642]
[1778478649349,34.06,80809.74,15.9,-0.29557,0.00014,25.67539]
[1778478652737,34.06,80809.6,15.9,-0.29561,0.00014,25.67694]
[1778478652745,34.06,80809.6,15.9,-0.29561,0.00014,25.67694]
[1778478653526,34.06,80815.38,15.9,-0.29483,0.00014,25.64746]
[1778478658561,34.07,80815.28,15.9,-0.29487,0.00014,25.6489]
[1778478663596,34.07,80817.94,15.9,-0.29453,0.00014,25.63618]
[1778478669889,34.07,80817.84,15.9,-0.29455,0.00014,25.63711]
[1778478671987,34.08,80817.97,15.9,-0.29456,0.00014,25.63749]
[1778478678702,34.08,80820.43,15.9,-0.29423,0.00014,25.62485]
[1778478681374,34.08,80821.63,15.9,-0.29406,0.00014,25.61861]
[1778478686758,34.08,80824.99,15.9,-0.2936,0.00014,25.60099]
[1778478689961,34.08,80824.66,15.9,-0.29364,0.00014,25.60263]
[1778478690045,34.08,80824.66,15.9,-0.29364,0.00014,25.60263]
[1778478690060,34.08,80824.66,15.9,-0.29364,0.00014,25.60263]
[1778478690696,34.08,80826.45,15.9,-0.2934,0.00014,25.59334]
[1778478690778,34.08,80826.45,15.9,-0.2934,0.00014,25.59334]
[1778478695735,34.08,80838.03,15.9,-0.29181,0.00014,25.52961]
[1778478702527,34.08,80838.2,15.9,-0.29179,0.00014,25.52889]
[1778478704884,34.08,80829.4,15.9,-0.29298,0.00014,25.57467]
[1778478707743,34.08,80829.05,15.9,-0.29303,0.00014,25.57645]
[1778478707758,34.08,80829.05,15.9,-0.29303,0.00014,25.57645]
[1778478707779,34.08,80829.05,15.9,-0.29303,0.00014,25.57645]
[1778478708589,34.08,80829.05,15.9,-0.29303,0.00014,25.57645]
[1778478708913,34.08,80816.24,15.9,-0.29477,0.00014,25.64251]
[1778478710522,34.08,80816.24,15.9,-0.29477,0.00014,25.64251]
[1778478711530,34.08,80814.91,15.9,-0.29495,0.00014,25.64926]
[1778478711937,34.08,80811.69,15.9,-0.29539,0.00014,25.66571]
[1778478714350,34.07,80807.42,15.9,-0.29596,0.00014,25.68737]
[1778478714451,34.07,80806.88,15.9,-0.29603,0.00014,25.69]
[1778478715103,34.07,80806.88,15.9,-0.29603,0.00014,25.69]
[1778478716411,34.07,80806.71,15.9,-0.29606,0.00014,25.69106]
[1778478716449,34.08,80806.95,15.9,-0.29603,0.00014,25.69002]
[1778478717393,34.08,80806.95,15.9,-0.29603,0.00014,25.69002]
[1778478717481,34.08,80806.95,15.9,-0.29603,0.00014,25.69003]
[1778478720267,34.08,80801.35,15.9,-0.29681,0.00014,25.71898]
[1778478725888,34.08,80800.98,15.9,-0.29688,0.00014,25.72178]
[1778478727536,34.08,80801.03,15.9,-0.29688,0.00014,25.72168]
[1778478727674,34.08,80801.03,15.9,-0.29688,0.00014,25.72168]
[1778478727756,34.08,80801.03,15.9,-0.29688,0.00014,25.72183]
[1778478732714,34.09,80795.64,15.9,-0.29763,0.00014,25.74986]
[1778478738116,34.09,80793.26,15.9,-0.29797,0.00014,25.76254]
[1778478743151,34.09,80790.81,15.9,-0.29832,0.00014,25.77544]
[1778478745558,34.09,80790.56,15.9,-0.29836,0.00014,25.77679]
[1778478745560,34.09,80790.56,15.9,-0.29836,0.00014,25.77679]
[1778478745780,34.09,80788.8,15.9,-0.2986,0.00014,25.78579]
[1778478746173,34.09,80776.39,15.9,-0.3003,0.00014,25.84841]
[1778478747836,34.09,80774.17,15.9,-0.30061,0.00014,25.85956]
[1778478748527,34.09,80774.17,15.9,-0.30061,0.00014,25.85956]
[1778478748909,34.09,80773.65,15.9,-0.30068,0.00014,25.86217]
[1778478749559,34.09,80773.65,15.9,-0.30068,0.00014,25.86217]
[1778478755236,34.09,80777.38,15.9,-0.30015,0.00014,25.83992]
[1778478761278,34.09,80778.96,15.9,-0.29994,0.00014,25.8321]
[1778478766339,34.09,80778.2,15.9,-0.30005,0.00014,25.836]
[1778478767806,34.1,80777.94,15.9,-0.30008,0.00014,25.83734]
[1778478774369,34.1,80779.95,15.9,-0.29981,0.00014,25.82739]
[1778478778278,34.1,80777.47,15.9,-0.30015,0.00014,25.83992]
[1778478779018,34.1,80779.68,15.9,-0.29985,0.00014,25.82881]
[1778478784439,34.1,80786.13,15.9,-0.29897,0.00014,25.79655]
[1778478785044,34.1,80786.13,15.9,-0.29897,0.00014,25.79655]
[1778478785446,34.1,80790.3,15.9,-0.2984,0.00014,25.77552]
[1778478788441,34.1,80792.18,15.9,-0.29813,0.00014,25.76563]
[1778478788559,34.1,80792.18,15.9,-0.29813,0.00014,25.76563]
[1778478790617,34.09,80797.05,15.9,-0.29746,0.00014,25.74056]
[1778478794745,34.09,80798.95,15.9,-0.29719,0.00014,25.73046]
[1778478804582,34.08,80800.77,15.9,-0.2969,0.00014,25.71977]
[1778478805309,34.08,80800.77,15.9,-0.2969,0.00014,25.71977]
[1778478805589,34.08,80792.99,15.9,-0.29797,0.00014,25.75923]
[1778478806604,34.08,80792.99,15.9,-0.29797,0.00014,25.75923]
[1778478812638,34.09,80782.33,15.9,-0.29942,0.00014,25.8101]
[1778478813313,34.09,80782.33,15.9,-0.29942,0.00014,25.8101]
[1778478815838,34.09,80781.06,15.9,-0.2996,0.00014,25.81668]
[1778478817422,34.09,80780.64,15.9,-0.29966,0.00014,25.81885]
[1778478817673,34.09,80780.21,15.9,-0.29972,0.00014,25.82107]
[1778478821220,34.09,80781.34,15.9,-0.29956,0.00014,25.81516]
[1778478823602,34.09,80781.83,15.9,-0.29949,0.00014,25.81255]
[1778478823604,34.09,80781.83,15.9,-0.29949,0.00014,25.81255]
[1778478823703,34.09,80781.83,15.9,-0.29949,0.00014,25.81248]
[1778478824648,34.09,80781.83,15.9,-0.29949,0.00014,25.81248]
[1778478827809,34.09,80779.16,15.9,-0.29986,0.00014,25.82611]
[1778478833785,34.09,80777.38,15.9,-0.30011,0.00014,25.83521]
[1778478833905,34.09,80777.38,15.9,-0.30011,0.00014,25.83521]
[1778478834792,34.09,80777.46,15.9,-0.3001,0.00014,25.83482]
[1778478839827,34.09,80780.15,15.9,-0.29971,0.00014,25.82081]
[1778478843985,34.08,80780.26,15.9,-0.29969,0.00014,25.81997]
[1778478844083,34.08,80780.42,15.9,-0.29967,0.00014,25.81897]
[1778478849898,34.08,80776.59,15.9,-0.30019,0.00014,25.83833]
[1778478850827,34.08,80776.59,15.9,-0.30019,0.00014,25.83833]
[1778478855940,34.08,80780.49,15.9,-0.29966,0.00014,25.81881]
[1778478860975,34.09,80780.33,15.9,-0.29968,0.00014,25.81972]
[1778478866376,34.09,80784.47,15.9,-0.29912,0.00014,25.79894]
[1778478868391,34.09,80785.4,15.9,-0.29899,0.00014,25.79433]
[1778478870033,34.09,80785.49,15.9,-0.29898,0.00014,25.79396]
[1778478870528,34.09,80786.39,15.9,-0.29886,0.00014,25.78946]
[1778478876080,34.08,80785.01,15.9,-0.29901,0.00014,25.79205]
[1778478881116,34.08,80787.59,15.9,-0.29864,0.00014,25.7784]
[1778478886151,34.08,80793.13,15.9,-0.29787,0.00014,25.74974]
[1778478892193,34.07,80793.74,15.9,-0.29778,0.00014,25.74619]
[1778478895247,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895280,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895309,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895326,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895363,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895461,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895479,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895498,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895639,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895679,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895771,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895802,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478895817,34.07,80793.76,15.9,-0.29777,0.00014,25.74595]
[1778478896025,34.07,80794.16,15.9,-0.29771,0.00014,25.74385]
[1778478896451,34.07,80794.16,15.9,-0.29771,0.00014,25.74385]
[1778478896674,34.07,80831.96,15.9,-0.29256,0.00014,25.5495]
[1778478897526,34.07,80831.96,15.9,-0.29256,0.00014,25.5495]
[1778478897688,34.07,80837.18,15.9,-0.29185,0.00014,25.52234]
[1778478898237,34.07,80837.18,15.9,-0.29185,0.00014,25.52234]
[1778478900914,34.07,80837.51,15.9,-0.2918,0.00014,25.52063]
[1778478906292,34.07,80832.86,15.9,-0.29243,0.00014,25.54473]
[1778478908045,34.07,80832.73,15.9,-0.29245,0.00014,25.54538]
[1778478908972,34.07,80832.73,15.9,-0.29245,0.00014,25.54535]
[1778478911981,34.07,80832.73,15.9,-0.29245,0.00014,25.54527]
[1778478912335,34.07,80823.67,15.9,-0.29368,0.00014,25.59218]
[1778478917370,34.07,80824.37,15.9,-0.29357,0.00014,25.58823]
[1778478922405,34.07,80825.01,15.9,-0.29348,0.00014,25.5846]
[1778478925998,34.07,80824.92,15.9,-0.29349,0.00014,25.58488]
[1778478931468,34.07,80824.56,15.9,-0.29351,0.00014,25.5827]
[1778478937852,34.06,80828.39,15.9,-0.29298,0.00014,25.56264]
[1778478938518,34.06,80837.72,15.9,-0.29171,0.00014,25.51403]
[1778478939568,34.06,80837.72,15.9,-0.29171,0.00014,25.51403]
[1778478945567,34.07,80839.87,15.9,-0.29142,0.00014,25.50297]
[1778478950603,34.07,80842.17,15.9,-0.29112,0.00014,25.49119]
[1778478955638,34.07,80841.79,15.9,-0.29117,0.00014,25.49343]
[1778478963694,34.07,80835.83,15.9,-0.29199,0.00014,25.52483]
[1778478968729,34.07,80836.14,15.9,-0.29195,0.00014,25.5234]
[1778478974771,34.07,80837.7,15.9,-0.29175,0.00014,25.51557]
[1778478977540,34.07,80837.51,15.9,-0.29178,0.00014,25.51667]
[1778478977600,34.07,80837.51,15.9,-0.29178,0.00014,25.51667]
[1778478977609,34.07,80837.51,15.9,-0.29178,0.00014,25.51667]
[1778478980329,34.07,80826.36,15.9,-0.29329,0.00014,25.57464]
[1778478985853,34.07,80825.96,15.9,-0.29335,0.00014,25.57672]
[1778478991894,34.07,80821.12,15.9,-0.29398,0.00014,25.59798]
[1778478996929,34.07,80821.6,15.9,-0.29391,0.00014,25.59535]
[1778479001964,34.07,80821.54,15.9,-0.29392,0.00014,25.59549]
[1778479008962,34.07,80821.5,15.9,-0.29392,0.00014,25.59559]
[1778479015064,34.07,80820.27,15.9,-0.29408,0.00014,25.60149]
[1778479020099,34.07,80824.28,15.9,-0.29353,0.00014,25.58058]
[1778479023333,34.07,80824.14,15.9,-0.29354,0.00014,25.58125]
[1778479023346,34.07,80824.14,15.9,-0.29354,0.00014,25.58125]
[1778479023483,34.07,80824.14,15.9,-0.29354,0.00014,25.58125]
[1778479023617,34.07,80824.14,15.9,-0.29354,0.00014,25.58125]
[1778479023623,34.07,80824.14,15.9,-0.29354,0.00014,25.58125]
[1778479023888,34.07,80824.14,15.9,-0.29354,0.00014,25.58125]
[1778479024770,34.07,80824.14,15.9,-0.29354,0.00014,25.58122]
[1778479029421,34.07,80811.12,15.9,-0.29533,0.00014,25.64869]
[1778479036211,34.07,80808.95,15.9,-0.29563,0.00014,25.66023]
[1778479041246,34.07,80809.07,15.9,-0.29562,0.00014,25.65988]
[1778479046365,34.07,80809.31,15.9,-0.2956,0.00014,25.65888]
[1778479052323,34.07,80808.8,15.9,-0.29566,0.00014,25.65827]
[1778479056708,34.08,80809.38,15.9,-0.29558,0.00014,25.6555]
[1778479058913,34.08,80820.9,15.9,-0.29401,0.00014,25.59622]
[1778479060142,34.08,80822.03,15.9,-0.29386,0.00014,25.59037]
[1778479065323,34.08,80821.96,15.9,-0.29387,0.00014,25.59067]
[1778479066180,34.07,80821.96,15.9,-0.29387,0.00014,25.59065]
[1778479066969,34.07,80821.96,15.9,-0.29387,0.00014,25.59065]
[1778479076491,34.07,80821.78,15.9,-0.29389,0.00014,25.59137]
[1778479081526,34.07,80824.19,15.9,-0.29355,0.00014,25.57881]
[1778479086561,34.07,80821.46,15.9,-0.29392,0.00014,25.59275]
[1778479089772,34.07,80819.99,15.9,-0.29412,0.00014,25.60026]
[1778479095624,34.07,80822.76,15.9,-0.29374,0.00014,25.58599]
[1778479100659,34.07,80823.09,15.9,-0.2937,0.00014,25.58436]
[1778479105694,34.07,80822.99,15.9,-0.29372,0.00014,25.58495]
[1778479110729,34.07,80824.05,15.9,-0.29357,0.00014,25.57953]
[1778479115739,34.07,80824.27,15.9,-0.29353,0.00014,25.57481]
[1778479120800,34.07,80824.01,15.9,-0.29356,0.00014,25.57624]
[1778479126845,34.07,80820.52,15.9,-0.29404,0.00014,25.59433]
[1778479132887,34.07,80820.36,15.9,-0.29406,0.00014,25.59511]
[1778479137922,34.07,80825.32,15.9,-0.29339,0.00014,25.56949]
[1778479143964,34.07,80824.89,15.9,-0.29345,0.00014,25.57181]
[1778479146034,34.07,80824.21,15.9,-0.29354,0.00014,25.57534]
[1778479146143,34.07,80819.42,15.9,-0.29419,0.00014,25.60008]
[1778479146990,34.07,80833.54,15.9,-0.29227,0.00014,25.52697]
[1778479147819,34.07,80833.54,15.9,-0.29227,0.00014,25.52697]
[1778479153032,34.07,80833.87,15.9,-0.29223,0.00014,25.52528]
[1778479162095,34.07,80833.99,15.9,-0.29221,0.00014,25.52463]
[1778479164066,34.07,80833.09,15.9,-0.29233,0.00014,25.52931]
[1778479169337,34.07,80832.99,15.9,-0.29235,0.00014,25.5298]
[1778479170437,34.07,80832.59,15.9,-0.2924,0.00014,25.53184]
[1778479172778,34.07,80829.91,15.9,-0.29276,0.00014,25.54578]
[1778479177962,34.07,80831.12,15.9,-0.29258,0.00014,25.53587]
[1778479179179,34.07,80831.03,15.9,-0.29259,0.00014,25.53634]
[1778479179944,34.07,80831.03,15.9,-0.29259,0.00014,25.53634]
[1778479183184,34.07,80829.54,15.9,-0.29279,0.00014,25.54398]
[1778479190291,34.07,80829.26,15.9,-0.29283,0.00014,25.54547]
[1778479191333,34.07,80829.26,15.9,-0.29283,0.00014,25.54547]
[1778479192316,34.08,80819.21,15.9,-0.2942,0.00014,25.59755]
[1778479195856,34.08,80817.29,15.9,-0.29447,0.00014,25.60755]
[1778479196532,34.08,80817.42,15.9,-0.29445,0.00014,25.60694]
[1778479196535,34.08,80817.42,15.9,-0.29445,0.00014,25.60694]
[1778479196747,34.08,80817.42,15.9,-0.29445,0.00014,25.60694]
[1778479197956,34.08,80821.78,15.9,-0.29385,0.00014,25.58436]
[1778479200967,34.07,80821.8,15.9,-0.29385,0.00014,25.58406]
[1778479200973,34.07,80821.8,15.9,-0.29385,0.00014,25.58406]
[1778479200980,34.07,80821.8,15.9,-0.29385,0.00014,25.58406]
[1778479200997,34.07,80821.8,15.9,-0.29385,0.00014,25.58406]
[1778479201050,34.07,80821.14,15.9,-0.29393,0.00014,25.5874]
[1778479206414,34.08,80817.01,15.9,-0.29453,0.00014,25.61012]
[1778479211256,34.09,80816.48,15.9,-0.29463,0.00014,25.6138]
[1778479211347,34.09,80816.48,15.9,-0.29463,0.00014,25.6138]
[1778479211449,34.09,80817.17,15.9,-0.29454,0.00014,25.61049]
[1778479217491,34.09,80816.47,15.9,-0.29466,0.00014,25.61497]
[1778479220164,34.09,80816.54,15.9,-0.29465,0.00014,25.61476]
[1778479220184,34.09,80816.42,15.9,-0.29467,0.00014,25.61552]
[1778479220344,34.09,80816.42,15.9,-0.29467,0.00014,25.61552]
[1778479221195,34.09,80810.28,15.9,-0.29551,0.00014,25.64719]
[1778479221276,34.09,80810.28,15.9,-0.29551,0.00014,25.64719]
[1778479222937,34.09,80808.15,15.9,-0.29581,0.00014,25.65831]
[1778479222952,34.09,80808.15,15.9,-0.29581,0.00014,25.65831]
[1778479224489,34.1,80807.11,15.9,-0.29596,0.00014,25.66403]
[1778479224508,34.1,80807.11,15.9,-0.29596,0.00014,25.66403]
[1778479224540,34.1,80806.46,15.9,-0.29605,0.00014,25.66755]
[1778479227584,34.1,80806.22,15.9,-0.29609,0.00014,25.6689]
[1778479227627,34.1,80804.94,15.9,-0.29627,0.00014,25.67551]
[1778479229644,34.1,80804.94,15.9,-0.29627,0.00014,25.67551]
[1778479229745,34.1,80803.47,15.9,-0.29648,0.00014,25.68338]
[1778479235617,34.1,80809.48,15.9,-0.29564,0.00014,25.64925]
[1778479241659,34.1,80814.07,15.9,-0.29503,0.00014,25.62623]
[1778479246695,34.11,80816.73,15.9,-0.29468,0.00014,25.61304]
[1778479249560,34.11,80815.72,15.9,-0.29482,0.00014,25.61844]
[1778479254474,34.11,80815.57,15.9,-0.29484,0.00014,25.61913]
[1778479259785,34.11,80816.28,15.9,-0.29474,0.00014,25.61521]
[1778479264820,34.1,80812.23,15.9,-0.29528,0.00014,25.63577]
[1778479269855,34.1,80805.81,15.9,-0.29615,0.00014,25.66825]
[1778479275099,34.1,80806.38,15.9,-0.29606,0.00014,25.66497]
[1778479280932,34.1,80806.04,15.9,-0.29611,0.00014,25.66695]
[1778479285967,34.1,80806.72,15.9,-0.29603,0.00014,25.66377]
[1778479289173,34.1,80805.89,15.9,-0.29615,0.00014,25.66814]
[1778479289225,34.1,80803.16,15.9,-0.29652,0.00014,25.68214]
[1778479289718,34.1,80803.16,15.9,-0.29652,0.00014,25.68214]
[1778479289763,34.1,80803.16,15.9,-0.29652,0.00014,25.68214]
[1778479289847,34.1,80803.16,15.9,-0.29652,0.00014,25.68214]
[1778479290393,34.1,80796.17,15.9,-0.29748,0.00014,25.71777]
[1778479290477,34.1,80796.17,15.9,-0.29748,0.00014,25.71777]
[1778479291476,34.11,80793.78,15.9,-0.29779,0.00014,25.72639]
[1778479291538,34.11,80793.78,15.9,-0.29779,0.00014,25.72639]
[1778479295389,34.11,80792.79,15.9,-0.29794,0.00014,25.73195]
[1778479297647,34.11,80791.49,15.9,-0.29812,0.00014,25.73878]
[1778479302004,34.11,80782.5,15.9,-0.29936,0.00014,25.78454]
[1778479307115,34.11,80780.89,15.9,-0.29959,0.00014,25.79299]
[1778479309058,34.11,80781.6,15.9,-0.29949,0.00014,25.78947]
[1778479309129,34.11,80786.81,15.9,-0.29878,0.00014,25.76325]
[1778479311038,34.11,80791.96,15.9,-0.29807,0.00014,25.73696]
[1778479317186,34.11,80795.1,15.9,-0.29761,0.00014,25.7197]
[1778479320304,34.1,80798.72,15.9,-0.2971,0.00014,25.70076]
[1778479322366,34.1,80801.71,15.9,-0.29668,0.00014,25.68518]
[1778479325256,34.1,80801.46,15.9,-0.29671,0.00014,25.68617]
[1778479325509,34.1,80801.53,15.9,-0.29669,0.00014,25.68567]
[1778479333298,34.09,80806.01,15.9,-0.29606,0.00014,25.66182]
[1778479343368,34.09,80807.71,15.9,-0.2958,0.00014,25.65196]
[1778479348403,34.09,80807.56,15.9,-0.2958,0.00014,25.65214]
[1778479356015,34.09,80807.56,15.9,-0.2958,0.00014,25.65214]
[1778479364312,34.08,80809.57,15.9,-0.29548,0.00014,25.63712]
[1778479365665,34.08,80812.24,15.9,-0.29511,0.00014,25.6231]
[1778479372196,34.08,80817.07,15.9,-0.29444,0.00014,25.59797]
[1778479376169,34.08,80817.71,15.9,-0.29435,0.00014,25.5945]
[1778479378560,34.08,80815.93,15.9,-0.29459,0.00014,25.60359]
[1778479378572,34.08,80815.93,15.9,-0.29459,0.00014,25.60359]
[1778479378592,34.08,80815.93,15.9,-0.29459,0.00014,25.60359]
[1778479378624,34.08,80815.93,15.9,-0.29459,0.00014,25.60359]
[1778479378704,34.08,80815.93,15.9,-0.29459,0.00014,25.60359]
[1778479378761,34.08,80814.81,15.9,-0.29474,0.00014,25.60925]
[1778479379477,34.08,80814.81,15.9,-0.29474,0.00014,25.60925]
[1778479379622,34.08,80800.0,15.9,-0.29677,0.00014,25.68539]
[1778479384657,34.08,80801.27,15.9,-0.29662,0.00014,25.67986]
[1778479388310,34.08,80801.27,15.9,-0.29662,0.00014,25.67986]
[1778479388685,34.09,80800.59,15.9,-0.29674,0.00014,25.68408]
[1778479393720,34.09,80800.66,15.9,-0.29672,0.00014,25.68367]
[1778479395673,34.09,80802.97,15.9,-0.29641,0.00014,25.67187]
[1778479395700,34.09,80802.97,15.9,-0.29641,0.00014,25.67187]
[1778479395734,34.09,80801.28,15.9,-0.29664,0.00014,25.6805]
[1778479396670,34.09,80801.28,15.9,-0.29664,0.00014,25.6805]
[1778479401776,34.09,80792.84,15.9,-0.29782,0.00014,25.72432]
[1778479404721,34.09,80796.54,15.9,-0.29732,0.00014,25.70577]
[1778479404797,34.09,80799.46,15.9,-0.29692,0.00014,25.69105]
[1778479409832,34.09,80799.28,15.9,-0.29693,0.00014,25.69148]
[1778479414877,34.09,80798.38,15.9,-0.29703,0.00014,25.69201]
[1778479421315,34.08,80798.96,15.9,-0.29693,0.00014,25.68847]
[1778479430979,34.08,80800.51,15.9,-0.29669,0.00014,25.67951]
[1778479438028,34.08,80797.18,15.9,-0.29713,0.00014,25.69579]
[1778479440396,34.07,80797.95,15.9,-0.29702,0.00014,25.69176]
[1778479440503,34.07,80798.02,15.9,-0.29701,0.00014,25.6913]
[1778479441049,34.07,80791.02,15.9,-0.29797,0.00014,25.7268]
[1778479442068,34.07,80791.02,15.9,-0.29797,0.00014,25.7268]
[1778479449105,34.08,80792.64,15.9,-0.29777,0.00014,25.71964]
[1778479454327,34.08,80792.19,15.9,-0.29785,0.00014,25.72244]
[1778479454405,34.08,80793.66,15.9,-0.29765,0.00014,25.71511]
[1778479460976,34.08,80798.83,15.9,-0.29692,0.00014,25.688]
[1778479461798,34.08,80805.37,15.9,-0.29602,0.00014,25.65429]
[1778479462954,34.08,80807.06,15.9,-0.29579,0.00014,25.64552]
[1778479463108,34.08,80807.06,15.9,-0.29579,0.00014,25.64552]
[1778479466144,34.07,80813.7,15.9,-0.29487,0.00014,25.61115]
[1778479469040,34.07,80813.74,15.9,-0.29486,0.00014,25.61071]
[1778479474280,34.07,80813.8,15.9,-0.29482,0.00014,25.60629]
[1778479479253,34.07,80813.76,15.9,-0.29482,0.00014,25.60629]
[1778479484351,34.07,80814.79,15.9,-0.29467,0.00014,25.60053]
[1778479485118,34.07,80814.79,15.9,-0.29467,0.00014,25.60053]
[1778479486281,34.07,80819.39,15.9,-0.29404,0.00014,25.57677]
[1778479486312,34.07,80819.39,15.9,-0.29404,0.00014,25.57677]
[1778479486374,34.07,80828.23,15.9,-0.29284,0.00014,25.531]
[1778479486884,34.07,80828.23,15.9,-0.29284,0.00014,25.531]
[1778479493423,34.07,80831.97,15.9,-0.29233,0.00014,25.5117]
[1778479498458,34.07,80835.72,15.9,-0.29183,0.00014,25.49235]
[1778479498722,34.07,80835.72,15.9,-0.29183,0.00014,25.49235]
[1778479498725,34.07,80835.72,15.9,-0.29183,0.00014,25.49235]
[1778479499629,34.07,80842.84,15.9,-0.29086,0.00014,25.45524]
[1778479499783,34.07,80842.84,15.9,-0.29086,0.00014,25.45524]
[1778479501913,34.07,80849.83,15.9,-0.28992,0.00014,25.41878]
[1778479504350,34.07,80849.04,15.9,-0.29003,0.00014,25.42302]
[1778479507370,34.07,80843.26,15.9,-0.29082,0.00014,25.45364]
[1778479509405,34.07,80842.91,15.9,-0.29087,0.00014,25.45573]
[1778479526655,34.08,80841.1,15.9,-0.29114,0.00014,25.46595]
[1778479531690,34.08,80843.16,15.9,-0.29085,0.00014,25.45175]
[1778479536725,34.08,80843.56,15.9,-0.2908,0.00014,25.44994]
[1778479539075,34.08,80843.55,15.9,-0.2908,0.00014,25.45005]
[1778479542151,34.08,80844.18,15.9,-0.29072,0.00014,25.44693]
[1778479547803,34.08,80852.94,15.9,-0.28955,0.00014,25.40165]
[1778479549080,34.08,80852.94,15.9,-0.28955,0.00014,25.40165]
[1778479554852,34.09,80851.48,15.9,-0.28977,0.00014,25.41012]
[1778479560481,34.09,80851.4,15.9,-0.28979,0.00014,25.41098]
[1778479569158,34.09,80851.02,15.9,-0.28987,0.00014,25.41402]
[1778479569462,34.09,80851.02,15.9,-0.28987,0.00014,25.41402]
[1778479570969,34.1,80840.38,15.9,-0.29131,0.00014,25.46996]
[1778479576006,34.1,80839.53,15.9,-0.29144,0.00014,25.47468]
[1778479581647,34.1,80840.29,15.9,-0.29134,0.00014,25.4709]
[1778479590355,34.1,80841.35,15.9,-0.2912,0.00014,25.46559]
[1778479590525,34.1,80841.35,15.9,-0.2912,0.00014,25.46559]
[1778479590571,34.1,80841.35,15.9,-0.2912,0.00014,25.46559]
[1778479591582,34.1,80828.94,15.9,-0.29287,0.00014,25.52667]
[1778479592887,34.1,80825.4,15.9,-0.29335,0.00014,25.54496]
[1778479599166,34.1,80830.77,15.9,-0.29261,0.00014,25.51696]
[1778479604201,34.1,80830.21,15.9,-0.29269,0.00014,25.51976]
[1778479609236,34.1,80830.27,15.9,-0.29268,0.00014,25.51934]
[1778479611295,34.1,80830.25,15.9,-0.29268,0.00014,25.51942]
[1778479614210,34.1,80830.25,15.9,-0.29268,0.00014,25.51934]
[1778479619388,34.1,80827.81,15.9,-0.29301,0.00014,25.53187]
[1778479620592,34.1,80827.81,15.9,-0.293,0.00014,25.53184]
[1778479623707,34.1,80831.27,15.9,-0.29253,0.00014,25.51378]
[1778479627504,34.1,80831.15,15.9,-0.29255,0.00014,25.51435]
[1778479629415,34.1,80833.62,15.9,-0.29221,0.00014,25.50146]
[1778479632541,34.1,80834.83,15.9,-0.29205,0.00014,25.49517]
[1778479643474,34.1,80836.01,15.9,-0.29189,0.00014,25.48906]
[1778479646377,34.1,80834.37,15.9,-0.29211,0.00014,25.49762]
[1778479649381,34.1,80832.42,15.9,-0.29237,0.00014,25.50776]
[1778479654555,34.1,80832.49,15.9,-0.29234,0.00014,25.50368]
[1778479659590,34.1,80832.84,15.9,-0.2923,0.00014,25.50182]
[1778479664625,34.1,80833.84,15.9,-0.29216,0.00014,25.49658]
[1778479669660,34.1,80836.75,15.9,-0.29176,0.00014,25.48141]
[1778479675702,34.1,80837.81,15.9,-0.29162,0.00014,25.47592]
[1778479680738,34.1,80835.22,15.9,-0.29197,0.00014,25.48939]
[1778479686781,34.1,80835.69,15.9,-0.29191,0.00014,25.48689]
[1778479689311,34.1,80835.69,15.9,-0.29191,0.00014,25.48689]
[1778479689598,34.1,80835.69,15.9,-0.29191,0.00014,25.48689]
[1778479689853,34.1,80835.73,15.9,-0.2919,0.00014,25.48667]
[1778479690968,34.1,80858.83,15.9,-0.28878,0.00013,25.36577]
[1778479691951,34.1,80858.83,15.9,-0.28878,0.00013,25.36577]
[1778479692142,34.1,80858.83,15.9,-0.28878,0.00013,25.36577]
[1778479697862,34.1,80860.76,15.9,-0.28853,0.00013,25.35641]
[1778479700142,34.1,80860.23,15.9,-0.28861,0.00013,25.35933]
[1778479700177,34.1,80860.23,15.9,-0.28861,0.00013,25.35933]
[1778479700358,34.1,80860.23,15.9,-0.28861,0.00013,25.35933]
[1778479705924,34.1,80870.15,15.9,-0.2873,0.00013,25.30795]
[1778479709512,34.11,80874.74,15.9,-0.28669,0.00013,25.284]
[1778479709613,34.11,80876.66,15.9,-0.28644,0.00013,25.27401]
[1778479709762,34.11,80876.66,15.9,-0.28644,0.00013,25.27401]
[1778479713008,34.11,80880.48,15.9,-0.28589,0.00013,25.24959]
[1778479719015,34.1,80888.85,15.9,-0.28475,0.00013,25.20427]
[1778479726064,34.1,80888.64,15.9,-0.28477,0.00013,25.20478]
[1778479731649,34.1,80889.55,15.9,-0.28464,0.00013,25.19965]
[1778479733390,34.1,80891.45,15.9,-0.28438,0.00013,25.18923]
[1778479739155,34.1,80900.17,15.9,-0.28321,0.00013,25.14215]
[1778479739774,34.1,80900.17,15.9,-0.28321,0.00013,25.14215]
[1778479740060,34.1,80900.17,15.9,-0.28321,0.00013,25.14215]
[1778479740626,34.1,80900.17,15.9,-0.28321,0.00013,25.14215]
[1778479741169,34.1,80910.52,15.9,-0.28183,0.00013,25.08628]
[1778479746146,34.1,80910.57,15.9,-0.28182,0.00013,25.08616]
[1778479751239,34.1,80919.78,15.9,-0.2806,0.00013,25.03661]
[1778479755100,34.1,80919.89,15.9,-0.2806,0.00013,25.03626]
[1778479760302,34.1,80921.66,15.9,-0.28037,0.00013,25.02714]
[1778479765337,34.1,80921.67,15.9,-0.28038,0.00013,25.02752]
[1778479770372,34.1,80919.33,15.9,-0.2807,0.00013,25.04064]
[1778479775407,34.11,80911.75,15.9,-0.2817,0.00013,25.07827]
[1778479780442,34.11,80913.59,15.9,-0.28145,0.00013,25.06844]
[1778479786213,34.11,80910.91,15.9,-0.28181,0.00013,25.08305]
[1778479791522,34.11,80909.94,15.9,-0.28194,0.00013,25.0884]
[1778479796557,34.11,80910.27,15.9,-0.2819,0.00013,25.08668]
[1778479801592,34.11,80909.19,15.9,-0.28205,0.00013,25.09258]
[1778479806627,34.11,80909.9,15.9,-0.28195,0.00013,25.08876]
[1778479812669,34.11,80914.75,15.9,-0.28131,0.00013,25.06271]
[1778479817704,34.11,80917.9,15.9,-0.2809,0.00013,25.04586]
[1778479819080,34.11,80926.28,15.9,-0.27979,0.00013,25.00036]
[1778479819302,34.11,80926.28,15.9,-0.27979,0.00013,25.00036]
[1778479819531,34.11,80926.28,15.9,-0.27979,0.00013,25.00036]
[1778479824753,34.11,80933.39,15.9,-0.27886,0.00013,24.96232]
[1778479825111,34.11,80933.39,15.9,-0.27886,0.00013,24.96232]
[1778479830521,34.12,80924.87,15.9,-0.28001,0.00013,25.00947]
[1778479832845,34.12,80922.64,15.9,-0.28029,0.00013,25.01814]
[1778479838859,34.12,80928.06,15.9,-0.27958,0.00013,24.98912]
[1778479844067,34.12,80932.44,15.9,-0.27901,0.00013,24.96577]
[1778479849936,34.12,80937.01,15.9,-0.27842,0.00013,24.94151]
[1778479854972,34.13,80941.13,15.9,-0.2779,0.00013,24.91987]
[1778479860015,34.13,80940.31,15.9,-0.27802,0.00013,24.92519]
[1778479865047,34.14,80940.12,15.9,-0.27807,0.00013,24.92705]
[1778479870269,34.14,80940.57,15.9,-0.27802,0.00013,24.92524]
[1778479870608,34.14,80940.57,15.9,-0.27802,0.00013,24.92524]
[1778479870662,34.14,80949.29,15.9,-0.27688,0.00013,24.87754]
[1778479876183,34.14,80952.98,15.9,-0.27641,0.00013,24.85817]
[1778479876185,34.14,80952.98,15.9,-0.27641,0.00013,24.85817]
[1778479882860,34.15,80960.49,15.9,-0.27546,0.00013,24.81849]
[1778479887458,34.16,80956.54,15.9,-0.27601,0.00013,24.84157]
[1778479887593,34.16,80956.54,15.9,-0.27601,0.00013,24.84157]
[1778479888116,34.16,80955.25,15.9,-0.27618,0.00013,24.84894]
[1778479888207,34.16,80965.28,15.9,-0.27487,0.00013,24.79381]
[1778479893846,34.16,80962.33,15.9,-0.27526,0.00013,24.80759]
[1778479897863,34.17,80958.78,15.9,-0.27576,0.00013,24.82839]
[1778479903312,34.17,80958.57,15.9,-0.27583,0.00013,24.83146]
[1778479908347,34.18,80958.56,15.9,-0.27586,0.00013,24.83283]
[1778479913366,34.18,80959.86,15.9,-0.27571,0.00013,24.82669]
[1778479914780,34.19,80959.48,15.9,-0.27577,0.00013,24.82906]
[1778479920656,34.19,80953.74,15.9,-0.27656,0.00013,24.86224]
[1778479921256,34.19,80951.52,15.9,-0.27686,0.00013,24.87467]
[1778479921546,34.19,80951.52,15.9,-0.27686,0.00013,24.87467]
[1778479923801,34.19,80951.49,15.9,-0.27687,0.00013,24.87527]
[1778479926827,34.2,80949.91,15.9,-0.2771,0.00013,24.8846]
[1778479927257,34.2,80947.67,15.9,-0.2774,0.00013,24.8971]
[1778479932524,34.2,80944.62,15.9,-0.27782,0.00013,24.91487]
[1778479937559,34.21,80944.03,15.9,-0.27792,0.00013,24.91893]
[1778479941690,34.21,80944.87,15.9,-0.27782,0.00013,24.91481]
[1778479947629,34.21,80948.19,15.9,-0.27741,0.00013,24.89791]
[1778479952664,34.22,80944.43,15.9,-0.2779,0.00013,24.91561]
[1778479957699,34.22,80943.24,15.9,-0.27808,0.00013,24.92288]
[1778479962734,34.22,80943.42,15.9,-0.27807,0.00013,24.92261]
[1778479968776,34.23,80943.01,15.9,-0.27815,0.00013,24.92568]
[1778479973811,34.23,80946.05,15.9,-0.27776,0.00013,24.9098]
[1778479978830,34.23,80946.05,15.9,-0.27777,0.00013,24.9104]
[1778479982876,34.24,80937.37,15.9,-0.27894,0.00013,24.9585]
[1778479987911,34.24,80930.37,15.9,-0.27987,0.00013,24.99694]
[1778479989669,34.24,80930.29,15.9,-0.27988,0.00013,24.99743]
[1778479994960,34.24,80927.83,15.9,-0.28022,0.00013,25.01105]
[1778479999995,34.24,80926.28,15.9,-0.28043,0.00013,25.01964]
[1778480001700,34.24,80926.6,15.9,-0.28038,0.00013,25.01794]
[1778480008061,34.24,80926.51,15.9,-0.2804,0.00013,25.01865]
[1778480010537,34.24,80923.78,15.9,-0.28076,0.00013,25.03347]
[1778480010700,34.24,80923.78,15.9,-0.28076,0.00013,25.03347]
[1778480011047,34.24,80922.9,15.9,-0.28088,0.00013,25.03824]
[1778480016378,34.24,80916.33,15.9,-0.28173,0.00013,25.06995]
[1778480018335,34.24,80919.09,15.9,-0.28136,0.00013,25.055]
[1778480024173,34.24,80923.44,15.9,-0.28079,0.00013,25.03153]
[1778480029208,34.24,80923.02,15.9,-0.28084,0.00013,25.03384]
[1778480034247,34.24,80925.54,15.9,-0.28051,0.00013,25.02028]
[1778480039282,34.24,80924.47,15.9,-0.28066,0.00013,25.02616]
[1778480040565,34.24,80924.47,15.9,-0.28066,0.00013,25.02616]
[1778480044322,34.24,80913.32,15.9,-0.28213,0.00013,25.08625]
[1778480049546,34.24,80911.4,15.9,-0.28239,0.00013,25.09638]
[1778480049898,34.24,80911.4,15.9,-0.28239,0.00013,25.09638]
[1778480054375,34.24,80907.31,15.9,-0.28292,0.00013,25.11801]
[1778480054392,34.24,80902.95,15.9,-0.2835,0.00013,25.1413]
[1778480059427,34.24,80899.87,15.9,-0.28394,0.00013,25.15911]
[1778480061494,34.25,80900.98,15.9,-0.2838,0.00013,25.15344]
[1778480061528,34.25,80902.86,15.9,-0.28356,0.00013,25.14366]
[1778480067483,34.24,80905.49,15.9,-0.28319,0.00013,25.12905]
[1778480072548,34.24,80906.21,15.9,-0.28307,0.00013,25.12122]
[1778480078560,34.24,80901.4,15.9,-0.2837,0.00013,25.14648]
[1778480082908,34.24,80900.21,15.9,-0.28385,0.00013,25.15262]
[1778480082956,34.24,80900.19,15.9,-0.28386,0.00013,25.15265]
[1778480088630,34.24,80900.95,15.9,-0.28375,0.00013,25.14855]
[1778480093666,34.24,80900.79,15.9,-0.28377,0.00013,25.14942]
[1778480096601,34.24,80899.99,15.9,-0.28388,0.00013,25.1537]
[1778480096687,34.24,80900.54,15.9,-0.28381,0.00013,25.15076]
[1778480102728,34.24,80900.83,15.9,-0.28376,0.00013,25.14878]
[1778480108072,34.24,80898.02,15.9,-0.28413,0.00013,25.16358]
[1778480112948,34.24,80897.89,15.9,-0.28414,0.00013,25.16387]
[1778480112956,34.24,80897.89,15.9,-0.28414,0.00013,25.16387]
[1778480112992,34.24,80897.89,15.9,-0.28414,0.00013,25.16387]
[1778480112994,34.24,80897.89,15.9,-0.28414,0.00013,25.16387]
[1778480112998,34.24,80897.89,15.9,-0.28413,0.00013,25.16371]
[1778480113806,34.24,80887.25,15.9,-0.28556,0.00013,25.22065]
[1778480118841,34.24,80879.56,15.9,-0.28661,0.00013,25.2624]
[1778480124883,34.25,80874.15,15.9,-0.28736,0.00013,25.29191]
[1778480129918,34.25,80874.46,15.9,-0.28734,0.00013,25.29101]
[1778480131651,34.25,80874.59,15.9,-0.28732,0.00013,25.29047]
[1778480134098,34.25,80887.31,15.9,-0.28561,0.00013,25.2198]
[1778480135027,34.25,80891.05,15.9,-0.28511,0.00013,25.20015]
[1778480136022,34.25,80893.64,15.9,-0.28476,0.00013,25.18624]
[1778480136123,34.25,80893.64,15.9,-0.28477,0.00013,25.18649]
[1778480136870,34.25,80893.64,15.9,-0.28477,0.00013,25.18649]
[1778480136973,34.25,80893.71,15.9,-0.28476,0.00013,25.186]
[1778480137282,34.25,80893.71,15.9,-0.28476,0.00013,25.186]
[1778480137321,34.25,80893.71,15.9,-0.28476,0.00013,25.186]
[1778480137980,34.25,80896.45,15.9,-0.2844,0.00013,25.17166]
[1778480138567,34.25,80896.45,15.9,-0.2844,0.00013,25.17166]
[1778480138987,34.25,80897.85,15.9,-0.28421,0.00013,25.16409]
[1778480139311,34.25,80897.85,15.9,-0.28421,0.00013,25.16409]
[1778480139890,34.25,80897.85,15.9,-0.28422,0.00013,25.16437]
[1778480142243,34.25,80893.77,15.9,-0.28476,0.00013,25.18594]
[1778480143015,34.25,80892.04,15.9,-0.28498,0.00013,25.19504]
[1778480144845,34.25,80892.01,15.9,-0.28499,0.00013,25.19546]
[1778480145029,34.25,80893.23,15.9,-0.28484,0.00013,25.18922]
[1778480145744,34.25,80893.23,15.9,-0.28484,0.00013,25.18922]
[1778480146036,34.25,80892.57,15.9,-0.28492,0.00013,25.19263]
[1778480150826,34.26,80895.84,15.9,-0.28451,0.00013,25.17628]
[1778480151071,34.26,80897.12,15.9,-0.28435,0.00013,25.16974]
[1778480156109,34.26,80902.3,15.9,-0.28365,0.00013,25.14172]
[1778480161144,34.26,80903.66,15.9,-0.28346,0.00013,25.13427]
[1778480161908,34.26,80903.66,15.9,-0.28346,0.00013,25.13427]
[1778480162252,34.26,80895.38,15.9,-0.28457,0.00013,25.17844]
[1778480162639,34.26,80895.38,15.9,-0.28457,0.00013,25.17844]
[1778480163158,34.26,80892.05,15.9,-0.28501,0.00013,25.19614]
[1778480166347,34.26,80891.97,15.9,-0.28504,0.00013,25.19741]
[1778480172224,34.27,80892.21,15.9,-0.28505,0.00013,25.19779]
[1778480174287,34.27,80892.88,15.9,-0.28497,0.00013,25.19451]
[1778480175050,34.27,80892.88,15.9,-0.28497,0.00013,25.19451]
[1778480175932,34.27,80891.46,15.9,-0.28517,0.00013,25.2026]
[1778480179886,34.27,80891.09,15.9,-0.28522,0.00013,25.20475]
[1778480180588,34.27,80892.04,15.9,-0.28509,0.00013,25.19963]
[1778480182005,34.27,80892.04,15.9,-0.2851,0.00013,25.1999]
[1778480183042,34.27,80892.37,15.9,-0.28506,0.00013,25.19811]
[1778480183636,34.27,80891.2,15.9,-0.28521,0.00013,25.20429]
[1778480188092,34.28,80891.12,15.9,-0.28524,0.00013,25.20546]
[1778480188942,34.28,80892.55,15.9,-0.28505,0.00013,25.19813]
[1778480191985,34.28,80892.68,15.9,-0.28505,0.00013,25.19795]
[1778480197866,34.28,80892.36,15.9,-0.28508,0.00013,25.19611]
[1778480199849,34.28,80892.61,15.9,-0.28504,0.00013,25.19471]
[1778480201019,34.28,80894.01,15.9,-0.28485,0.00013,25.18724]
[1778480206462,34.28,80894.28,15.9,-0.28481,0.00013,25.18559]
[1778480211497,34.28,80893.81,15.9,-0.28487,0.00013,25.18794]
[1778480213171,34.28,80893.81,15.9,-0.28487,0.00013,25.18794]
[1778480218546,34.28,80890.1,15.9,-0.28536,0.00013,25.20728]
[1778480223581,34.28,80889.69,15.9,-0.2854,0.00013,25.20915]
[1778480229176,34.28,80890.79,15.9,-0.28525,0.00013,25.20308]
[1778480234660,34.28,80883.39,15.9,-0.28627,0.00013,25.24352]
[1778480239695,34.29,80883.29,15.9,-0.28631,0.00013,25.24505]
[1778480244731,34.29,80882.71,15.9,-0.28641,0.00013,25.24908]
[1778480246932,34.29,80882.74,15.9,-0.28641,0.00013,25.24911]
[1778480253793,34.3,80888.46,15.9,-0.28566,0.00013,25.21677]
[1778480258828,34.3,80888.17,15.9,-0.28573,0.00013,25.21932]
[1778480262634,34.3,80886.6,15.9,-0.28594,0.00013,25.22802]
[1778480267891,34.31,80886.77,15.9,-0.28595,0.00013,25.22839]
[1778480273077,34.31,80887.2,15.9,-0.2859,0.00013,25.22646]
[1778480273815,34.31,80887.0,15.9,-0.28594,0.00013,25.22804]
[1778480274572,34.31,80887.0,15.9,-0.28595,0.00013,25.2282]
[1778480280298,34.32,80886.86,15.9,-0.28599,0.00013,25.22994]
[1778480286018,34.32,80886.38,15.9,-0.28608,0.00013,25.23342]
[1778480287265,34.32,80886.38,15.9,-0.28608,0.00013,25.23342]
[1778480289724,34.33,80893.01,15.9,-0.2852,0.00013,25.19879]
[1778480295082,34.33,80892.67,15.9,-0.28527,0.00013,25.20171]
[1778480295986,34.33,80892.67,15.9,-0.28527,0.00013,25.20171]
[1778480302348,34.33,80881.95,15.9,-0.28672,0.00013,25.25911]
[1778480303267,34.34,80867.65,15.9,-0.28865,0.00013,25.33458]
[1778480306730,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306742,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306761,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306777,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306832,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306909,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306967,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480306998,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480307041,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480307132,34.34,80862.58,15.9,-0.28933,0.00013,25.36119]
[1778480307169,34.34,80848.55,15.9,-0.29122,0.00013,25.43413]
[1778480307749,34.34,80848.55,15.9,-0.29122,0.00013,25.43413]
[1778480308273,34.34,80848.55,15.9,-0.29122,0.00013,25.43413]
[1778480308304,34.34,80848.55,15.9,-0.29122,0.00013,25.43413]
[1778480308324,34.34,80843.74,15.9,-0.29186,0.00013,25.45897]
[1778480309363,34.34,80835.76,15.9,-0.29294,0.00014,25.50003]
[1778480309980,34.34,80835.76,15.9,-0.29294,0.00014,25.50003]
[1778480310705,34.34,80834.54,15.9,-0.29311,0.00014,25.50652]
[1778480311201,34.34,80822.64,15.9,-0.29471,0.00014,25.564]
[1778480311399,34.34,80822.64,15.9,-0.29471,0.00014,25.564]
[1778480311515,34.34,80822.64,15.9,-0.29471,0.00014,25.564]
[1778480312529,34.34,80822.1,15.9,-0.29478,0.00014,25.56691]
[1778480312842,34.34,80822.1,15.9,-0.29478,0.00014,25.56691]
[1778480313343,34.34,80821.13,15.9,-0.29492,0.00014,25.57201]
[1778480313628,34.34,80821.13,15.9,-0.29492,0.00014,25.57201]
[1778480314029,34.34,80821.13,15.9,-0.29492,0.00014,25.57201]
[1778480314273,34.34,80821.13,15.9,-0.29492,0.00014,25.57201]
[1778480314369,34.34,80820.77,15.9,-0.29497,0.00014,25.574]
[1778480320313,34.34,80824.17,15.9,-0.29453,0.00014,25.55756]
[1778480325348,34.35,80819.91,15.9,-0.29513,0.00014,25.58011]
[1778480330910,34.35,80820.91,15.9,-0.295,0.00014,25.57531]
[1778480336425,34.36,80834.59,15.9,-0.29319,0.00014,25.50692]
[1778480341460,34.36,80838.52,15.9,-0.29269,0.00013,25.48781]
[1778480346495,34.37,80839.56,15.9,-0.29258,0.00013,25.48384]
[1778480351530,34.37,80836.56,15.9,-0.29301,0.00013,25.50039]
[1778480355540,34.38,80837.51,15.9,-0.2929,0.00013,25.49616]
[1778480357002,34.38,80837.73,15.9,-0.29288,0.00013,25.49525]
[1778480358018,34.38,80837.87,15.9,-0.29286,0.00013,25.49475]
[1778480359430,34.38,80838.01,15.9,-0.29286,0.00013,25.49447]
[1778480364621,34.39,80833.29,15.9,-0.29352,0.00014,25.51979]
[1778480369656,34.39,80834.57,15.9,-0.29337,0.00013,25.51421]
[1778480375698,34.4,80836.99,15.9,-0.29306,0.00013,25.49932]
[1778480380733,34.4,80834.03,15.9,-0.29348,0.00013,25.51554]
[1778480385768,34.41,80832.62,15.9,-0.29369,0.00014,25.52367]
[1778480390803,34.41,80833.08,15.9,-0.29365,0.00013,25.52222]
[1778480393243,34.41,80833.29,15.9,-0.29363,0.00013,25.52133]
[1778480398430,34.42,80838.3,15.9,-0.29298,0.00013,25.49681]
[1778480398812,34.42,80838.3,15.9,-0.29298,0.00013,25.49681]
[1778480398859,34.42,80843.1,15.9,-0.29234,0.00013,25.47238]
[1778480403894,34.42,80847.47,15.9,-0.29178,0.00013,25.45085]
[1778480405059,34.42,80847.47,15.9,-0.29178,0.00013,25.45085]
[1778480407358,34.43,80848.05,15.9,-0.29171,0.00013,25.44826]
[1778480407364,34.43,80848.05,15.9,-0.29171,0.00013,25.44826]
[1778480407433,34.43,80848.91,15.9,-0.2916,0.00013,25.44403]
[1778480413721,34.43,80857.52,15.9,-0.29046,0.00013,25.40009]
[1778480421015,34.43,80860.45,15.9,-0.29009,0.00013,25.38585]
[1778480426049,34.44,80859.14,15.9,-0.29028,0.00013,25.39323]
[1778480426954,34.44,80859.14,15.9,-0.29028,0.00013,25.39323]
[1778480432091,34.44,80860.42,15.9,-0.2901,0.00013,25.38358]
[1778480437126,34.44,80860.3,15.9,-0.29013,0.00013,25.38479]
[1778480442161,34.45,80860.53,15.9,-0.29011,0.00013,25.38418]
[1778480448204,34.45,80860.73,15.9,-0.2901,0.00013,25.38383]
[1778480451350,34.45,80860.81,15.9,-0.2901,0.00013,25.38366]
[1778480451412,34.45,80860.81,15.9,-0.2901,0.00013,25.38366]
[1778480451416,34.45,80860.81,15.9,-0.2901,0.00013,25.38366]
[1778480451426,34.45,80860.81,15.9,-0.2901,0.00013,25.38366]
[1778480457267,34.46,80872.51,15.9,-0.28856,0.00013,25.32394]
[1778480458115,34.46,80872.51,15.9,-0.28856,0.00013,25.32394]
[1778480461432,34.46,80873.03,15.9,-0.2885,0.00013,25.32151]
[1778480461475,34.46,80873.03,15.9,-0.2885,0.00013,25.32151]
[1778480461478,34.46,80873.03,15.9,-0.2885,0.00013,25.32151]
[1778480462549,34.46,80877.18,15.9,-0.28795,0.00013,25.29995]
[1778480463425,34.46,80877.18,15.9,-0.28795,0.00013,25.29995]
[1778480464118,34.46,80880.19,15.9,-0.28755,0.00013,25.28428]
[1778480469351,34.46,80879.76,15.9,-0.28762,0.00013,25.28705]
[1778480474386,34.46,80877.65,15.9,-0.28791,0.00013,25.2985]
[1778480479421,34.46,80877.29,15.9,-0.28797,0.00013,25.3008]
[1778480479919,34.46,80877.29,15.9,-0.28797,0.00013,25.3008]
[1778480483858,34.47,80878.31,15.9,-0.28784,0.00013,25.29582]
[1778480484063,34.47,80878.31,15.9,-0.28784,0.00013,25.29582]
[1778480485018,34.47,80882.57,15.9,-0.28727,0.00013,25.27362]
[1778480491505,34.47,80883.62,15.9,-0.28713,0.00013,25.26523]
[1778480493787,34.47,80887.24,15.9,-0.28665,0.00013,25.24648]
[1778480496427,34.47,80895.73,15.9,-0.28553,0.00013,25.20193]
[1778480496479,34.47,80896.83,15.9,-0.28539,0.00013,25.19646]
[1778480501575,34.47,80898.45,15.9,-0.28515,0.00013,25.18709]
[1778480505931,34.47,80899.87,15.9,-0.28495,0.00013,25.17913]
[1778480506139,34.47,80899.87,15.9,-0.28495,0.00013,25.17913]
[1778480506848,34.47,80899.45,15.9,-0.285,0.00013,25.18106]
[1778480511191,34.46,80900.58,15.9,-0.28484,0.00013,25.17468]
[1778480511297,34.46,80900.58,15.9,-0.28484,0.00013,25.17468]
[1778480513660,34.46,80896.72,15.9,-0.28534,0.00013,25.19454]
[1778480517413,34.46,80902.23,15.9,-0.2846,0.00013,25.16503]
[1778480517508,34.46,80902.23,15.9,-0.2846,0.00013,25.16503]
[1778480517858,34.46,80902.23,15.9,-0.2846,0.00013,25.16492]
[1778480521421,34.46,80912.95,15.9,-0.28317,0.00013,25.10773]
[1778480526806,34.46,80914.38,15.9,-0.28297,0.00013,25.09976]
[1778480535813,34.45,80914.99,15.9,-0.28288,0.00013,25.09597]
[1778480537987,34.45,80914.99,15.9,-0.28288,0.00013,25.09597]
[1778480544876,34.45,80915.64,15.9,-0.28278,0.00013,25.09202]
[1778480548904,34.45,80929.11,15.9,-0.281,0.00013,25.01983]
[1778480553939,34.45,80930.89,15.9,-0.28075,0.00013,25.00664]
[1778480558974,34.45,80928.85,15.9,-0.28102,0.00013,25.01767]
[1778480564010,34.45,80930.53,15.9,-0.2808,0.00013,25.00866]
[1778480569044,34.45,80930.82,15.9,-0.28076,0.00013,25.00711]
[1778480574079,34.45,80930.6,15.9,-0.28079,0.00013,25.00827]
[1778480579564,34.45,80933.91,15.9,-0.28035,0.00013,24.99046]
[1778480580287,34.45,80936.62,15.9,-0.27999,0.00013,24.97588]
[1778480580359,34.45,80936.62,15.9,-0.27999,0.00013,24.97588]
[1778480580506,34.45,80936.62,15.9,-0.27999,0.00013,24.97588]
[1778480580623,34.45,80936.62,15.9,-0.27999,0.00013,24.97588]
[1778480580667,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480580771,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480580978,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480581041,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480581367,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480581429,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480581606,34.45,80936.97,15.9,-0.27995,0.00013,24.97402]
[1778480581532,34.45,80953.34,15.9,-0.2778,0.00013,24.88551]
[1778480582311,34.45,80953.34,15.9,-0.2778,0.00013,24.88551]
[1778480583487,34.45,80960.72,15.9,-0.27683,0.00013,24.84549]
[1778480584175,34.45,80960.75,15.9,-0.27683,0.00013,24.84548]
[1778480586111,34.45,80961.28,15.9,-0.27677,0.00013,24.84293]
[1778480587142,34.45,80960.54,15.9,-0.27687,0.00013,24.84712]
[1778480592212,34.46,80956.84,15.9,-0.27738,0.00013,24.8682]
[1778480597248,34.46,80963.04,15.9,-0.27658,0.00013,24.8352]
[1778480603290,34.47,80962.58,15.9,-0.27666,0.00013,24.83862]
[1778480608325,34.47,80962.3,15.9,-0.27672,0.00013,24.84086]
[1778480613360,34.47,80959.0,15.9,-0.27714,0.00013,24.85577]
[1778480615360,34.47,80957.92,15.9,-0.27729,0.00013,24.86176]
[1778480620409,34.47,80956.78,15.9,-0.27745,0.00013,24.8686]
[1778480622299,34.48,80956.87,15.9,-0.27744,0.00013,24.86822]
[1778480627458,34.48,80961.89,15.9,-0.2768,0.00013,24.84157]
[1778480632493,34.48,80962.29,15.9,-0.27676,0.00013,24.84005]
[1778480637528,34.48,80962.18,15.9,-0.27679,0.00013,24.84128]
[1778480642563,34.49,80960.13,15.9,-0.27707,0.00013,24.85304]
[1778480647598,34.49,80954.02,15.9,-0.27788,0.00013,24.88664]
[1778480652633,34.49,80954.12,15.9,-0.27788,0.00013,24.88646]
[1778480657668,34.49,80955.9,15.9,-0.27765,0.00013,24.87719]
[1778480666732,34.49,80955.37,15.9,-0.27774,0.00013,24.88077]
[1778480671767,34.5,80953.41,15.9,-0.27798,0.00013,24.88805]
[1778480674788,34.5,80962.27,15.9,-0.27683,0.00013,24.84016]
[1778480679823,34.5,80962.09,15.9,-0.27687,0.00013,24.84168]
[1778480682340,34.5,80962.48,15.9,-0.27682,0.00013,24.83967]
[1778480687880,34.5,80963.48,15.9,-0.27671,0.00013,24.83517]
[1778480692915,34.51,80964.32,15.9,-0.27661,0.00013,24.83118]
[1778480697950,34.51,80964.93,15.9,-0.27654,0.00013,24.82843]
[1778480699641,34.51,80964.93,15.9,-0.27654,0.00013,24.82843]
[1778480707094,34.51,80970.84,15.9,-0.2758,0.00013,24.79726]
[1778480714062,34.52,80973.13,15.9,-0.27553,0.00013,24.7861]
[1778480719097,34.52,80973.13,15.9,-0.27555,0.00013,24.78696]
[1778480724132,34.53,80972.99,15.9,-0.27558,0.00013,24.78858]
[1778480729167,34.53,80973.43,15.9,-0.27555,0.00013,24.78703]
[1778480731181,34.53,80973.22,15.9,-0.27556,0.00013,24.78477]
[1778480734202,34.53,80972.54,15.9,-0.27566,0.00013,24.789]
[1778480739237,34.54,80972.86,15.9,-0.27564,0.00013,24.7881]
[1778480744272,34.54,80972.93,15.9,-0.27565,0.00013,24.78857]
[1778480749307,34.54,80974.62,15.9,-0.27545,0.00013,24.78021]
[1778480754342,34.55,80975.56,15.9,-0.27535,0.00013,24.77598]
[1778480758745,34.55,80976.22,15.9,-0.27527,0.00013,24.77275]
[1778480759134,34.55,80976.22,15.9,-0.27527,0.00013,24.77275]
[1778480759218,34.55,80976.22,15.9,-0.27527,0.00013,24.77275]
[1778480759596,34.55,80976.22,15.9,-0.27527,0.00013,24.77275]
[1778480759697,34.55,80988.14,15.9,-0.27373,0.00013,24.70802]
[1778480759846,34.55,80988.14,15.9,-0.27373,0.00013,24.70802]
[1778480759879,34.55,80988.14,15.9,-0.27373,0.00013,24.70802]
[1778480759883,34.55,80988.14,15.9,-0.27373,0.00013,24.70802]
[1778480759938,34.55,80988.14,15.9,-0.27373,0.00013,24.70802]
[1778480759984,34.55,80988.14,15.9,-0.27373,0.00013,24.70802]
[1778480760613,34.55,80998.05,15.9,-0.27244,0.00013,24.65334]
[1778480760841,34.55,80998.05,15.9,-0.27244,0.00013,24.65334]
[1778480761467,34.55,80998.05,15.9,-0.27244,0.00013,24.65334]
[1778480762883,34.55,81005.19,15.9,-0.27152,0.00013,24.61375]
[1778480768440,34.55,81005.67,15.9,-0.27145,0.00013,24.61082]
[1778480773476,34.55,81004.89,15.9,-0.27154,0.00013,24.61493]
[1778480775712,34.55,81005.06,15.9,-0.27152,0.00013,24.61394]
[1778480775884,34.55,81004.9,15.9,-0.27154,0.00013,24.61478]
[1778480781532,34.55,81005.97,15.9,-0.2714,0.00013,24.60862]
[1778480782828,34.55,81006.78,15.9,-0.27129,0.00013,24.6041]
[1778480783538,34.55,81006.78,15.9,-0.27129,0.00013,24.6041]
[1778480784078,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784107,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784140,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784221,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784243,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784257,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784346,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784348,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784521,34.55,81007.18,15.9,-0.27124,0.00013,24.60186]
[1778480784787,34.55,81026.36,15.9,-0.26877,0.00013,24.49514]
[1778480785284,34.55,81026.36,15.9,-0.26877,0.00013,24.49514]
[1778480786106,34.55,81025.75,15.9,-0.26885,0.00013,24.49859]
[1778480791602,34.55,81025.83,15.9,-0.26882,0.00013,24.4948]
[1778480793846,34.55,81022.03,15.9,-0.26931,0.00013,24.51615]
[1778480793852,34.55,81022.03,15.9,-0.26931,0.00013,24.51615]
[1778480796146,34.55,81009.92,15.9,-0.27088,0.00013,24.58357]
[1778480796363,34.55,81009.92,15.9,-0.27088,0.00013,24.58357]
[1778480797910,34.55,81008.65,15.9,-0.27104,0.00013,24.59059]
[1778480798714,34.55,81008.65,15.9,-0.27104,0.00013,24.59059]
[1778480798964,34.55,81008.58,15.9,-0.27105,0.00013,24.59096]
[1778480799167,34.55,81008.58,15.9,-0.27105,0.00013,24.59096]
[1778480799658,34.55,81000.67,15.9,-0.27207,0.00013,24.63471]
[1778480804693,34.56,81004.05,15.9,-0.27167,0.00013,24.61777]
[1778480807219,34.56,81003.71,15.9,-0.27173,0.00013,24.62036]
[1778480807714,34.56,81003.9,15.9,-0.27172,0.00013,24.61967]
[1778480808919,34.56,81004.22,15.9,-0.27168,0.00013,24.61815]
[1778480809068,34.56,81004.22,15.9,-0.27168,0.00013,24.61815]
[1778480809729,34.56,81000.25,15.9,-0.2722,0.00013,24.64033]
[1778480811101,34.56,80999.8,15.9,-0.27227,0.00013,24.64314]
[1778480812477,34.56,80997.97,15.9,-0.27251,0.00013,24.65356]
[1778480812749,34.57,80988.02,15.9,-0.27381,0.00013,24.70859]
[1778480813406,34.57,80988.02,15.9,-0.27381,0.00013,24.70859]
[1778480815155,34.57,80984.1,15.9,-0.27433,0.00013,24.73057]
[1778480815328,34.57,80984.1,15.9,-0.27433,0.00013,24.73057]
[1778480820391,34.57,80975.78,15.9,-0.27543,0.00013,24.77703]
[1778480821786,34.57,80980.77,15.9,-0.27479,0.00013,24.74996]
[1778480826847,34.58,80992.89,15.9,-0.27324,0.00013,24.68492]
[1778480827519,34.58,80992.89,15.9,-0.27324,0.00013,24.68492]
[1778480831578,34.58,80990.56,15.9,-0.27357,0.00013,24.69876]
[1778480836917,34.59,80982.04,15.9,-0.27471,0.00013,24.74677]
[1778480841952,34.59,80981.75,15.9,-0.27477,0.00013,24.74937]
[1778480846987,34.6,80979.52,15.9,-0.27508,0.00013,24.76255]
[1778480852022,34.6,80980.06,15.9,-0.27501,0.00013,24.75696]
[1778480857061,34.6,80976.73,15.9,-0.27546,0.00013,24.77599]
[1778480860355,34.61,80976.68,15.9,-0.27548,0.00013,24.77658]
[1778480860397,34.61,80976.68,15.9,-0.27548,0.00013,24.77658]
[1778480863271,34.61,80975.06,15.9,-0.2757,0.00013,24.78587]
[1778480863637,34.61,80975.06,15.9,-0.2757,0.00013,24.78587]
[1778480868520,34.61,80972.41,15.9,-0.27606,0.00013,24.80098]
[1778480868869,34.61,80972.41,15.9,-0.27606,0.00013,24.80098]
[1778480876324,34.61,80974.65,15.9,-0.27579,0.00013,24.78988]
[1778480882257,34.62,80970.36,15.9,-0.27637,0.00013,24.81407]
[1778480887292,34.62,80968.8,15.9,-0.27659,0.00013,24.82311]
[1778480893334,34.62,80969.68,15.9,-0.27649,0.00013,24.81896]
[1778480898369,34.63,80966.9,15.9,-0.27686,0.00013,24.83459]
[1778480903404,34.63,80967.47,15.9,-0.2768,0.00013,24.83199]
[1778480908440,34.63,80964.1,15.9,-0.27725,0.00013,24.85068]
[1778480913475,34.63,80964.19,15.9,-0.27722,0.00013,24.84683]
[1778480918510,34.63,80964.08,15.9,-0.27725,0.00013,24.84779]
[1778480923545,34.63,80963.84,15.9,-0.27729,0.00013,24.84944]
[1778480928580,34.64,80965.29,15.9,-0.2771,0.00013,24.84192]
[1778480935268,34.64,80963.8,15.9,-0.27731,0.00013,24.85025]
[1778480940665,34.64,80966.08,15.9,-0.27702,0.00013,24.83842]
[1778480945879,34.64,80965.93,15.9,-0.27704,0.00013,24.83944]
[1778480951895,34.64,80965.6,15.9,-0.2771,0.00013,24.84168]
[1778480954993,34.64,80965.2,15.9,-0.27715,0.00013,24.84402]
[1778480955045,34.64,80965.2,15.9,-0.27715,0.00013,24.84402]
[1778480955395,34.64,80965.24,15.9,-0.27715,0.00013,24.84386]
[1778480955793,34.64,80965.24,15.9,-0.27715,0.00013,24.84386]
[1778480962819,34.64,80965.73,15.9,-0.2771,0.00013,24.84171]
[1778480967854,34.65,80963.34,15.9,-0.27741,0.00013,24.85491]
[1778480972889,34.65,80962.65,15.9,-0.27749,0.00013,24.8551]
[1778480975778,34.65,80962.97,15.9,-0.27745,0.00013,24.85346]
[1778480976128,34.65,80963.97,15.9,-0.27732,0.00013,24.8481]
[1778480976477,34.65,80963.97,15.9,-0.27732,0.00013,24.8481]
[1778480976787,34.65,80963.97,15.9,-0.27732,0.00013,24.8481]
[1778480976835,34.65,80963.97,15.9,-0.27732,0.00013,24.8481]
[1778480977824,34.65,80968.38,15.9,-0.27675,0.00013,24.82429]
[1778480983835,34.65,80971.93,15.9,-0.27629,0.00013,24.80552]
[1778480984268,34.65,80973.17,15.9,-0.27614,0.00013,24.79899]
[1778480984732,34.65,80973.17,15.9,-0.27614,0.00013,24.79899]
[1778480990866,34.65,80972.23,15.9,-0.27628,0.00013,24.80482]
[1778480991246,34.65,80973.11,15.9,-0.27616,0.00013,24.80016]
[1778480991714,34.65,80973.11,15.9,-0.27616,0.00013,24.80016]
[1778480999071,34.66,80971.75,15.9,-0.27636,0.00013,24.80843]
[1778481001109,34.66,80971.91,15.9,-0.27634,0.00013,24.80767]
[1778481004879,34.66,80959.27,15.9,-0.278,0.00013,24.87633]
[1778481008782,34.66,80971.61,15.9,-0.27639,0.00013,24.80982]
[1778481013839,34.66,80970.63,15.9,-0.27653,0.00013,24.81551]
[1778481014368,34.66,80971.54,15.9,-0.27642,0.00013,24.81075]
[1778481014496,34.66,80971.54,15.9,-0.27642,0.00013,24.81075]
[1778481020139,34.66,80976.73,15.9,-0.27575,0.00013,24.78301]
[1778481030289,34.67,80977.8,15.9,-0.27565,0.00013,24.7787]
[1778481035324,34.67,80976.14,15.9,-0.27585,0.00013,24.78449]
[1778481041367,34.68,80981.85,15.9,-0.27513,0.00013,24.75418]
[1778481046401,34.68,80985.74,15.9,-0.27464,0.00013,24.73377]
[1778481052999,34.68,80985.73,15.9,-0.27466,0.00013,24.73452]
[1778481053009,34.68,80985.73,15.9,-0.27466,0.00013,24.73452]
[1778481053188,34.68,80985.73,15.9,-0.27466,0.00013,24.73452]
[1778481053240,34.68,80985.73,15.9,-0.27466,0.00013,24.73452]
[1778481053242,34.68,80985.73,15.9,-0.27466,0.00013,24.73452]
[1778481053366,34.68,80985.78,15.9,-0.27466,0.00013,24.73459]
[1778481053448,34.68,80985.78,15.9,-0.27466,0.00013,24.73459]
[1778481053527,34.68,80985.78,15.9,-0.27466,0.00013,24.73459]
[1778481054176,34.68,80998.67,15.9,-0.27299,0.00013,24.6643]
[1778481055069,34.68,80998.67,15.9,-0.27299,0.00013,24.6643]
[1778481056805,34.69,80992.19,15.9,-0.27384,0.00013,24.70027]
[1778481058316,34.69,80988.44,15.9,-0.27434,0.00013,24.72116]
[1778481058906,34.69,80988.44,15.9,-0.27434,0.00013,24.72116]
[1778481058964,34.69,80988.44,15.9,-0.27434,0.00013,24.72116]
[1778481059218,34.69,80988.43,15.9,-0.27434,0.00013,24.7214]
[1778481062771,34.69,80990.58,15.9,-0.27408,0.00013,24.71026]
[1778481062888,34.69,80990.58,15.9,-0.27408,0.00013,24.71026]
[1778481065433,34.69,80982.93,15.9,-0.27508,0.00013,24.75249]
[1778481070569,34.7,80981.79,15.9,-0.27525,0.00013,24.75958]
[1778481075604,34.7,80981.1,15.9,-0.27535,0.00013,24.764]
[1778481080577,34.7,80979.76,15.9,-0.27554,0.00013,24.7718]
[1778481087691,34.7,80974.68,15.9,-0.27622,0.00013,24.80007]
[1778481092727,34.71,80974.7,15.9,-0.2762,0.00013,24.79658]
[1778481097762,34.71,80967.55,15.9,-0.27714,0.00013,24.83554]
[1778481098584,34.71,80967.55,15.9,-0.27714,0.00013,24.83554]
[1778481099404,34.71,80966.14,15.9,-0.27732,0.00013,24.84319]
[1778481100175,34.71,80966.14,15.9,-0.27732,0.00013,24.84319]
[1778481099776,34.71,80955.2,15.9,-0.27875,0.00013,24.90209]
[1778481102311,34.71,80947.25,15.9,-0.27978,0.00013,24.94458]
[1778481105180,34.71,80949.47,15.9,-0.27949,0.00013,24.93253]
[1778481110425,34.71,80952.14,15.9,-0.27913,0.00013,24.91795]
[1778481118843,34.7,80943.81,15.9,-0.28021,0.00013,24.96197]
[1778481120317,34.7,80942.45,15.9,-0.28038,0.00013,24.96907]
[1778481125394,34.7,80937.38,15.9,-0.28104,0.00013,24.99564]
[1778481133008,34.7,80935.67,15.9,-0.28124,0.00013,25.0038]
[1778481138043,34.69,80940.33,15.9,-0.28062,0.00013,24.97838]
[1778481144085,34.69,80939.89,15.9,-0.28066,0.00013,24.9801]
[1778481146740,34.69,80942.28,15.9,-0.28034,0.00013,24.96713]
[1778481153148,34.69,80949.85,15.9,-0.27932,0.00013,24.92251]
[1778481158183,34.69,80950.55,15.9,-0.27922,0.00013,24.91859]
[1778481158970,34.69,80950.55,15.9,-0.27922,0.00013,24.91859]
[1778481159049,34.69,80950.55,15.9,-0.27922,0.00013,24.91859]
[1778481160868,34.69,80957.18,15.9,-0.27836,0.00013,24.88292]
[1778481164488,34.69,80958.81,15.9,-0.27815,0.00013,24.87417]
[1778481170271,34.69,80958.64,15.9,-0.27817,0.00013,24.87523]
[1778481175916,34.69,80958.81,15.9,-0.27815,0.00013,24.87441]
[1778481181649,34.69,80958.8,15.9,-0.27815,0.00013,24.87458]
[1778481186490,34.69,80952.55,15.9,-0.27897,0.00013,24.90827]
[1778481192433,34.69,80958.22,15.9,-0.27823,0.00013,24.87787]
[1778481197468,34.69,80958.24,15.9,-0.27823,0.00013,24.87789]
[1778481200489,34.69,80949.33,15.9,-0.2794,0.00013,24.9258]
[1778481205524,34.69,80950.79,15.9,-0.27921,0.00013,24.91786]
[1778481209082,34.69,80951.23,15.9,-0.27915,0.00013,24.91548]
[1778481210675,34.69,80962.29,15.9,-0.27771,0.00013,24.85602]
[1778481220631,34.69,80960.68,15.9,-0.27791,0.00013,24.86152]
[1778481225668,34.69,80963.37,15.9,-0.27756,0.00013,24.84728]
[1778481230701,34.7,80965.98,15.9,-0.27723,0.00013,24.83352]
[1778481235736,34.7,80968.11,15.9,-0.27696,0.00013,24.82241]
[1778481244799,34.7,80968.37,15.9,-0.27694,0.00013,24.8217]
[1778481249835,34.7,80965.43,15.9,-0.27733,0.00013,24.83792]
[1778481253863,34.7,80955.43,15.9,-0.27864,0.00013,24.89191]
[1778481257198,34.7,80958.87,15.9,-0.27819,0.00013,24.87342]
[1778481257841,34.7,80958.28,15.9,-0.27827,0.00013,24.87661]
[1778481261919,34.7,80945.59,15.9,-0.27993,0.00013,24.94459]
[1778481262594,34.7,80945.59,15.9,-0.27993,0.00013,24.94459]
[1778481264157,34.7,80945.37,15.9,-0.27995,0.00013,24.94571]
[1778481270982,34.7,80945.94,15.9,-0.27987,0.00013,24.94223]
[1778481273326,34.7,80946.88,15.9,-0.27972,0.00013,24.93341]
[1778481279038,34.7,80946.17,15.9,-0.27981,0.00013,24.93695]
[1778481284073,34.7,80942.39,15.9,-0.2803,0.00013,24.95692]
[1778481289237,34.7,80937.44,15.9,-0.28094,0.00013,24.98308]
[1778481297165,34.69,80933.24,15.9,-0.28147,0.00013,25.00455]
[1778481302200,34.69,80931.38,15.9,-0.28171,0.00013,25.01393]
[1778481307235,34.69,80931.01,15.9,-0.28174,0.00013,25.01534]
[1778481313277,34.68,80931.53,15.9,-0.28166,0.00013,25.01192]
[1778481318312,34.68,80932.67,15.9,-0.2815,0.00013,25.00534]
[1778481323347,34.68,80934.08,15.9,-0.2813,0.00013,24.99736]
[1778481328382,34.68,80932.99,15.9,-0.28143,0.00013,25.0027]
[1778481333417,34.68,80933.14,15.9,-0.28138,0.00013,24.9977]
[1778481338452,34.67,80933.3,15.9,-0.28135,0.00013,24.99639]
[1778481343488,34.67,80933.91,15.9,-0.28126,0.00013,24.9927]
[1778481348523,34.67,80933.08,15.9,-0.28136,0.00013,24.99672]
[1778481353558,34.67,80931.99,15.9,-0.28149,0.00013,25.00202]
[1778481354859,34.67,80931.99,15.9,-0.28149,0.00013,25.00202]
[1778481355933,34.67,80920.76,15.9,-0.28296,0.00013,25.06144]
[1778481361614,34.66,80929.47,15.9,-0.2818,0.00013,25.01437]
[1778481362585,34.66,80929.47,15.9,-0.2818,0.00013,25.01437]
[1778481363628,34.66,80942.96,15.9,-0.28002,0.00013,24.94222]
[1778481367656,34.66,80930.32,15.9,-0.28168,0.00013,25.00954]
[1778481372691,34.66,80928.9,15.9,-0.28185,0.00013,25.01661]
[1778481374878,34.66,80925.64,15.9,-0.28228,0.00013,25.03383]
[1778481380747,34.66,80922.68,15.9,-0.28265,0.00013,25.04864]
[1778481385782,34.65,80923.04,15.9,-0.28258,0.00013,25.04604]
[1778481390817,34.65,80922.35,15.9,-0.28266,0.00013,25.04899]
[1778481393535,34.65,80921.74,15.9,-0.28272,0.00013,25.04835]
[1778481394543,34.65,80920.37,15.9,-0.28289,0.00013,25.05546]
[1778481394697,34.65,80915.79,15.9,-0.28349,0.00013,25.07955]
[1778481396982,34.65,80908.83,15.9,-0.2844,0.00013,25.1159]
[1778481400887,34.64,80898.27,15.9,-0.28578,0.00013,25.17033]
[1778481404981,34.64,80898.18,15.9,-0.28577,0.00013,25.17005]
[1778481406954,34.64,80899.41,15.9,-0.2856,0.00013,25.1631]
[1778481412361,34.63,80906.72,15.9,-0.2846,0.00013,25.1236]
[1778481418007,34.62,80908.2,15.9,-0.28437,0.00013,25.11432]
[1778481423043,34.62,80913.56,15.9,-0.28364,0.00013,25.08498]
[1778481429085,34.61,80914.23,15.9,-0.28352,0.00013,25.08037]
[1778481434120,34.61,80914.26,15.9,-0.2835,0.00013,25.07936]
[1778481434996,34.61,80914.26,15.9,-0.2835,0.00013,25.07936]
[1778481440342,34.61,80914.34,15.9,-0.28347,0.00013,25.07827]
[1778481446204,34.6,80914.04,15.9,-0.28348,0.00013,25.07856]
[1778481453253,34.6,80913.96,15.9,-0.28345,0.00013,25.07413]
[1778481456274,34.59,80923.17,15.9,-0.28222,0.00013,25.02477]
[1778481458203,34.59,80924.25,15.9,-0.28207,0.00013,25.01891]
[1778481464331,34.59,80927.01,15.9,-0.28169,0.00013,25.00353]
[1778481464903,34.59,80927.01,15.9,-0.28169,0.00013,25.00353]
[1778481471380,34.59,80931.22,15.9,-0.28113,0.00013,24.9806]
[1778481475770,34.59,80931.02,15.9,-0.28115,0.00013,24.9814]
[1778481475971,34.59,80931.02,15.9,-0.28115,0.00013,24.9814]
[1778481476416,34.59,80939.98,15.9,-0.27997,0.00013,24.93336]
[1778481481450,34.59,80932.62,15.9,-0.28094,0.00013,24.97274]
[1778481486485,34.59,80938.3,15.9,-0.28018,0.00013,24.94212]
[1778481491017,34.59,80938.37,15.9,-0.28017,0.00013,24.94169]
[1778481494283,34.59,80938.57,15.9,-0.28014,0.00013,24.94054]
[1778481499576,34.59,80939.25,15.9,-0.28005,0.00013,24.93681]
[1778481503676,34.59,80943.29,15.9,-0.27952,0.00013,24.9151]
[1778481504822,34.59,80950.51,15.9,-0.27858,0.00013,24.87625]
[1778481505019,34.59,80950.51,15.9,-0.27858,0.00013,24.87625]
[1778481506792,34.59,80958.77,15.9,-0.2775,0.00013,24.83169]
[1778481509948,34.59,80958.75,15.9,-0.2775,0.00013,24.83208]
[1778481510277,34.59,80958.75,15.9,-0.2775,0.00013,24.83208]
[1778481515688,34.59,80961.64,15.9,-0.27712,0.00013,24.81335]
[1778481520723,34.59,80959.74,15.9,-0.27739,0.00013,24.82442]
[1778481525758,34.6,80955.76,15.9,-0.27792,0.00013,24.84645]
[1778481529786,34.6,80947.05,15.9,-0.27907,0.00013,24.8937]
[1778481534821,34.6,80948.8,15.9,-0.27884,0.00013,24.88449]
[1778481540863,34.6,80945.67,15.9,-0.27926,0.00013,24.90157]
[1778481545898,34.6,80940.39,15.9,-0.27995,0.00013,24.93004]
[1778481550933,34.6,80937.66,15.9,-0.28031,0.00013,24.94457]
[1778481556363,34.6,80937.61,15.9,-0.28031,0.00013,24.94471]
[1778481560730,34.6,80937.63,15.9,-0.28031,0.00013,24.94451]
[1778481567131,34.6,80937.56,15.9,-0.28031,0.00013,24.9447]
[1778481567246,34.6,80937.56,15.9,-0.28031,0.00013,24.9447]
[1778481567384,34.6,80937.56,15.9,-0.28031,0.00013,24.9447]
[1778481568379,34.6,80937.86,15.9,-0.28027,0.00013,24.94295]
[1778481573281,34.59,80929.76,15.9,-0.28131,0.00013,24.98215]
[1778481574860,34.59,80929.76,15.9,-0.2813,0.00013,24.98198]
[1778481580136,34.59,80929.3,15.9,-0.28135,0.00013,24.9839]
[1778481585171,34.59,80922.11,15.9,-0.28229,0.00013,25.02172]
[1778481586401,34.59,80922.11,15.9,-0.28229,0.00013,25.02172]
[1778481592220,34.59,80923.81,15.9,-0.28204,0.00013,25.01178]
[1778481594785,34.58,80923.85,15.9,-0.28203,0.00013,25.01145]
[1778481604798,34.58,80923.45,15.9,-0.28206,0.00013,25.01245]
[1778481604800,34.58,80923.45,15.9,-0.28206,0.00013,25.01245]
[1778481605471,34.58,80920.08,15.9,-0.2825,0.00013,25.03027]
[1778481611353,34.57,80917.69,15.9,-0.2828,0.00013,25.04196]
[1778481614997,34.57,80918.78,15.9,-0.28264,0.00013,25.03577]
[1778481620422,34.57,80918.77,15.9,-0.28263,0.00013,25.03506]
[1778481625773,34.57,80918.44,15.9,-0.28266,0.00013,25.03632]
[1778481628488,34.57,80921.07,15.9,-0.2823,0.00013,25.02197]
[1778481635734,34.57,80921.61,15.9,-0.28222,0.00013,25.01888]
[1778481636164,34.56,80921.61,15.9,-0.28219,0.00013,25.01451]
[1778481636790,34.56,80921.61,15.9,-0.28219,0.00013,25.01451]
[1778481636536,34.56,80906.74,15.9,-0.28415,0.00013,25.09331]
[1778481639124,34.56,80902.33,15.9,-0.28473,0.00013,25.11622]
[1778481639158,34.56,80902.33,15.9,-0.28473,0.00013,25.11622]
[1778481639783,34.56,80902.33,15.9,-0.28473,0.00013,25.11622]
[1778481639557,34.56,80895.77,15.9,-0.2856,0.00013,25.15056]
[1778481643043,34.56,80892.23,15.9,-0.28607,0.00013,25.1695]
[1778481643704,34.56,80892.23,15.9,-0.28607,0.00013,25.1695]
[1778481649627,34.56,80893.08,15.9,-0.28597,0.00013,25.16542]
[1778481655669,34.57,80893.47,15.9,-0.28593,0.00013,25.16403]
[1778481661711,34.57,80892.69,15.9,-0.28605,0.00013,25.16878]
[1778481662129,34.57,80892.69,15.9,-0.28605,0.00013,25.16878]
[1778481662138,34.57,80892.69,15.9,-0.28605,0.00013,25.16878]
[1778481662182,34.57,80892.69,15.9,-0.28605,0.00013,25.16878]
[1778481662718,34.57,80878.03,15.9,-0.28801,0.00013,25.24552]
[1778481663899,34.57,80874.25,15.9,-0.28852,0.00013,25.26529]
[1778481669831,34.57,80882.94,15.9,-0.28736,0.00013,25.22019]
[1778481675810,34.57,80884.81,15.9,-0.28712,0.00013,25.21082]
[1778481680848,34.57,80879.0,15.9,-0.2879,0.00013,25.24141]
[1778481685883,34.57,80882.36,15.9,-0.28746,0.00013,25.22415]
[1778481692933,34.58,80882.55,15.9,-0.28743,0.00013,25.22]
[1778481699983,34.58,80884.51,15.9,-0.28718,0.00013,25.21034]
[1778481705019,34.58,80881.0,15.9,-0.28766,0.00013,25.22904]
[1778481710054,34.58,80882.11,15.9,-0.28752,0.00013,25.22361]
[1778481711980,34.58,80881.96,15.9,-0.28754,0.00013,25.22447]
[1778481717105,34.58,80873.99,15.9,-0.28861,0.00013,25.2662]
[1778481722376,34.59,80873.08,15.9,-0.28873,0.00013,25.27102]
[1778481726176,34.59,80867.73,15.9,-0.28945,0.00013,25.29881]
[1778481727375,34.59,80867.53,15.9,-0.28948,0.00013,25.29983]
[1778481727980,34.59,80866.91,15.9,-0.28956,0.00013,25.30303]
[1778481728571,34.59,80866.91,15.9,-0.28956,0.00013,25.30303]
[1778481729403,34.59,80866.33,15.9,-0.28963,0.00013,25.30596]
[1778481730936,34.59,80866.14,15.9,-0.28966,0.00013,25.30693]
[1778481733411,34.59,80865.91,15.9,-0.28969,0.00013,25.30819]
[1778481739520,34.58,80866.01,15.9,-0.28968,0.00013,25.30753]
[1778481744062,34.58,80857.68,15.9,-0.29079,0.00013,25.35039]
[1778481744063,34.58,80857.68,15.9,-0.29079,0.00013,25.35039]
[1778481744693,34.58,80857.68,15.9,-0.29079,0.00013,25.35039]
[1778481745831,34.58,80857.69,15.9,-0.29078,0.00013,25.35027]
[1778481746389,34.58,80857.16,15.9,-0.29085,0.00013,25.35294]
[1778481746475,34.58,80857.16,15.9,-0.29085,0.00013,25.35294]
[1778481746479,34.58,80857.16,15.9,-0.29085,0.00013,25.35294]
[1778481746689,34.58,80857.16,15.9,-0.29085,0.00013,25.35294]
[1778481746948,34.58,80857.16,15.9,-0.29085,0.00013,25.35294]
[1778481746949,34.58,80854.96,15.9,-0.29115,0.00013,25.36419]
[1778481747069,34.58,80854.96,15.9,-0.29115,0.00013,25.36419]
[1778481747182,34.58,80854.96,15.9,-0.29115,0.00013,25.36419]
[1778481747230,34.58,80854.96,15.9,-0.29115,0.00013,25.36419]
[1778481747485,34.58,80840.24,15.9,-0.29312,0.00013,25.43948]
[1778481748183,34.58,80840.24,15.9,-0.29312,0.00013,25.43948]
[1778481748187,34.58,80840.24,15.9,-0.29312,0.00013,25.43948]
[1778481748257,34.58,80840.24,15.9,-0.29312,0.00013,25.43948]
[1778481748535,34.58,80840.24,15.9,-0.29312,0.00013,25.43948]
[1778481752361,34.59,80837.88,15.9,-0.29344,0.00013,25.44847]
[1778481752398,34.59,80837.88,15.9,-0.29344,0.00013,25.44847]
[1778481753301,34.59,80836.04,15.9,-0.29369,0.00013,25.45799]
[1778481754450,34.59,80835.31,15.9,-0.29379,0.00013,25.46186]
[1778481755302,34.59,80827.73,15.9,-0.29482,0.00013,25.50046]
[1778481755416,34.59,80827.73,15.9,-0.29482,0.00013,25.50046]
[1778481755789,34.59,80827.73,15.9,-0.29482,0.00013,25.50046]
[1778481755899,34.59,80827.73,15.9,-0.29482,0.00013,25.50046]
[1778481756349,34.59,80825.53,15.9,-0.29511,0.00013,25.5117]
[1778481756596,34.59,80825.53,15.9,-0.29511,0.00013,25.5117]
[1778481756633,34.59,80813.76,15.9,-0.29671,0.00014,25.57112]
[1778481757230,34.59,80813.76,15.9,-0.29671,0.00014,25.57112]
[1778481757778,34.59,80813.76,15.9,-0.29671,0.00014,25.57112]
[1778481757811,34.59,80803.88,15.9,-0.29805,0.00014,25.62065]
[1778481758454,34.59,80803.88,15.9,-0.29805,0.00014,25.62065]
[1778481759077,34.59,80800.45,15.9,-0.29851,0.00014,25.63776]
[1778481761227,34.59,80807.72,15.9,-0.29753,0.00014,25.6014]
[1778481762138,34.59,80808.33,15.9,-0.29744,0.00014,25.59836]
[1778481764204,34.59,80798.5,15.9,-0.29878,0.00014,25.64744]
[1778481768602,34.59,80801.6,15.9,-0.29835,0.00014,25.63193]
[1778481774503,34.59,80797.84,15.9,-0.29886,0.00014,25.65051]
[1778481780545,34.59,80798.06,15.9,-0.29883,0.00014,25.64931]
[1778481780995,34.59,80798.06,15.9,-0.29883,0.00014,25.64931]
[1778481786514,34.59,80799.24,15.9,-0.29866,0.00014,25.64332]
[1778481787195,34.59,80803.78,15.9,-0.29805,0.00014,25.62065]
[1778481788516,34.59,80809.08,15.9,-0.29733,0.00014,25.59415]
[1778481792327,34.59,80809.92,15.9,-0.29722,0.00014,25.59009]
[1778481792467,34.59,80809.92,15.9,-0.29722,0.00014,25.59009]
[1778481793017,34.59,80812.04,15.9,-0.29693,0.00014,25.57949]
[1778481798673,34.59,80816.36,15.9,-0.29636,0.00014,25.55821]
[1778481801570,34.59,80816.37,15.9,-0.29636,0.00014,25.55828]
[1778481803805,34.59,80817.21,15.9,-0.29625,0.00014,25.55419]
[1778481809751,34.59,80819.81,15.9,-0.29591,0.00014,25.54161]
[1778481817807,34.6,80820.94,15.9,-0.29576,0.00014,25.53289]
[1778481822847,34.6,80819.62,15.9,-0.29595,0.00014,25.53999]
[1778481827882,34.6,80820.49,15.9,-0.29584,0.00014,25.53606]
[1778481832918,34.6,80820.2,15.9,-0.29589,0.00014,25.53799]
[1778481837953,34.61,80815.67,15.9,-0.29652,0.00014,25.56123]
[1778481843055,34.61,80806.51,15.9,-0.29776,0.00014,25.60748]
[1778481850037,34.61,80802.31,15.9,-0.29834,0.00014,25.62862]
[1778481855072,34.61,80803.64,15.9,-0.29816,0.00014,25.62206]
[1778481860107,34.61,80804.12,15.9,-0.2981,0.00014,25.61978]
[1778481866149,34.61,80803.43,15.9,-0.29819,0.00014,25.62334]
[1778481870533,34.61,80803.43,15.9,-0.29819,0.00014,25.62338]
[1778481871578,34.61,80803.47,15.9,-0.29819,0.00014,25.62321]
[1778481877226,34.61,80804.11,15.9,-0.29809,0.00014,25.61654]
[1778481881923,34.61,80805.45,15.9,-0.29791,0.00014,25.60991]
[1778481882980,34.61,80805.45,15.9,-0.29791,0.00014,25.60994]
[1778481888303,34.61,80811.89,15.9,-0.29705,0.00014,25.57807]
[1778481893338,34.62,80810.92,15.9,-0.29718,0.00014,25.58319]
[1778481898373,34.62,80811.26,15.9,-0.29714,0.00014,25.5817]
[1778481902263,34.62,80809.82,15.9,-0.29734,0.00014,25.58904]
[1778481904751,34.62,80808.33,15.9,-0.29754,0.00014,25.59655]
[1778481910457,34.62,80806.4,15.9,-0.29781,0.00014,25.60637]
[1778481915492,34.62,80805.67,15.9,-0.29791,0.00014,25.61009]
[1778481918992,34.62,80806.44,15.9,-0.29781,0.00014,25.60628]
[1778481920276,34.62,80805.27,15.9,-0.29797,0.00014,25.61215]
[1778481920332,34.62,80805.27,15.9,-0.29797,0.00014,25.61215]
[1778481921567,34.62,80808.85,15.9,-0.29748,0.00014,25.59427]
[1778481923197,34.62,80809.09,15.9,-0.29745,0.00014,25.59312]
[1778481923480,34.62,80809.09,15.9,-0.29745,0.00014,25.59312]
[1778481924723,34.62,80804.55,15.9,-0.29807,0.00014,25.61584]
[1778481924773,34.62,80804.55,15.9,-0.29807,0.00014,25.61584]
[1778481930600,34.62,80806.05,15.9,-0.29787,0.00014,25.60853]
[1778481935634,34.62,80808.12,15.9,-0.29757,0.00014,25.59463]
[1778481940669,34.62,80807.88,15.9,-0.29761,0.00014,25.59601]
[1778481945704,34.62,80803.52,15.9,-0.2982,0.00014,25.61789]
[1778481946252,34.62,80803.52,15.9,-0.2982,0.00014,25.61789]
[1778481946497,34.62,80803.52,15.9,-0.2982,0.00014,25.61789]
[1778481955774,34.62,80803.59,15.9,-0.2982,0.00014,25.61765]
[1778481960809,34.62,80802.47,15.9,-0.29835,0.00014,25.62328]
[1778481965844,34.62,80807.06,15.9,-0.29773,0.00014,25.60049]
[1778481969646,34.62,80807.57,15.9,-0.29766,0.00014,25.59804]
[1778481974907,34.63,80806.97,15.9,-0.29775,0.00014,25.60127]
[1778481979942,34.63,80812.64,15.9,-0.29699,0.00014,25.57316]
[1778481980619,34.63,80812.64,15.9,-0.29699,0.00014,25.57316]
[1778481980949,34.63,80813.31,15.9,-0.2969,0.00014,25.56988]
[1778481985984,34.63,80813.38,15.9,-0.29689,0.00014,25.5693]
[1778481991019,34.63,80814.4,15.9,-0.29672,0.00014,25.56028]
[1778481996054,34.62,80811.4,15.9,-0.29712,0.00014,25.57516]
[1778482001089,34.62,80811.82,15.9,-0.29706,0.00014,25.57282]
[1778482006125,34.62,80806.14,15.9,-0.29782,0.00014,25.60094]
[1778482007686,34.62,80805.98,15.9,-0.29784,0.00014,25.60167]
[1778482008139,34.62,80804.34,15.9,-0.29806,0.00014,25.60978]
[1778482012862,34.62,80805.38,15.9,-0.29793,0.00014,25.60475]
[1778482018210,34.62,80813.72,15.9,-0.2968,0.00014,25.5633]
[1778482023016,34.62,80810.78,15.9,-0.29721,0.00014,25.57836]
[1778482023245,34.62,80812.82,15.9,-0.29693,0.00014,25.56814]
[1778482027455,34.62,80813.25,15.9,-0.29687,0.00014,25.56557]
[1778482027511,34.62,80811.95,15.9,-0.29704,0.00014,25.57183]
[1778482032033,34.62,80805.94,15.9,-0.29785,0.00014,25.60202]
[1778482032379,34.62,80806.39,15.9,-0.29779,0.00014,25.5998]
[1778482032937,34.62,80796.37,15.9,-0.29915,0.00014,25.64975]
[1778482034323,34.62,80787.69,15.9,-0.30033,0.00014,25.69268]
[1778482038405,34.62,80787.51,15.9,-0.30035,0.00014,25.69339]
[1778482038570,34.62,80787.51,15.9,-0.30035,0.00014,25.69339]
[1778482038670,34.62,80787.51,15.9,-0.30035,0.00014,25.69339]
[1778482038901,34.62,80787.51,15.9,-0.30035,0.00014,25.69339]
[1778482039242,34.62,80787.51,15.9,-0.30035,0.00014,25.69339]
[1778482043425,34.62,80775.75,15.9,-0.30194,0.00014,25.75082]
[1778482044688,34.62,80775.42,15.9,-0.30198,0.00014,25.75233]
[1778482045342,34.62,80783.1,15.9,-0.30093,0.00014,25.71444]
[1778482045652,34.62,80783.1,15.9,-0.30093,0.00014,25.71444]
[1778482047767,34.62,80786.6,15.9,-0.30045,0.00014,25.69702]
[1778482048307,34.62,80785.77,15.9,-0.30056,0.00014,25.70106]
[1778482051006,34.62,80782.87,15.9,-0.30095,0.00014,25.71523]
[1778482056479,34.61,80778.0,15.9,-0.30159,0.00014,25.73502]
[1778482061527,34.61,80782.53,15.9,-0.30096,0.00014,25.71231]
[1778482066562,34.61,80781.83,15.9,-0.30104,0.00014,25.71541]
[1778482071597,34.61,80779.72,15.9,-0.30132,0.00014,25.72545]
[1778482075303,34.61,80774.98,15.9,-0.30196,0.00014,25.74857]
[1778482081360,34.6,80773.08,15.9,-0.3022,0.00014,25.75715]
[1778482081381,34.6,80773.08,15.9,-0.3022,0.00014,25.75715]
[1778482086703,34.6,80766.59,15.9,-0.30307,0.00014,25.78818]
[1778482088543,34.6,80767.49,15.9,-0.30294,0.00014,25.78365]
[1778482089636,34.6,80767.53,15.9,-0.30294,0.00014,25.78332]
[1778482094759,34.59,80766.15,15.9,-0.3031,0.00014,25.78929]
[1778482101807,34.59,80765.94,15.9,-0.30312,0.00014,25.78968]
[1778482107850,34.58,80763.27,15.9,-0.30345,0.00014,25.80166]
[1778482113808,34.58,80762.58,15.9,-0.30354,0.00014,25.80462]
[1778482113816,34.58,80762.58,15.9,-0.30354,0.00014,25.80462]
[1778482114771,34.58,80758.52,15.9,-0.30406,0.00014,25.82033]
[1778482120944,34.57,80756.78,15.9,-0.30427,0.00014,25.82777]
[1778482124070,34.57,80757.96,15.9,-0.30411,0.00014,25.82174]
[1778482124097,34.57,80757.96,15.9,-0.30411,0.00014,25.82174]
[1778482124824,34.57,80762.03,15.9,-0.30354,0.00014,25.80176]
[1778482125739,34.57,80765.8,15.9,-0.30302,0.00014,25.78322]
[1778482125890,34.57,80765.8,15.9,-0.30302,0.00014,25.78322]
[1778482128926,34.57,80765.56,15.9,-0.30305,0.00014,25.78418]
[1778482129276,34.57,80765.56,15.9,-0.30305,0.00014,25.78418]
[1778482132637,34.57,80765.64,15.9,-0.30303,0.00014,25.78335]
[1778482133548,34.57,80769.59,15.9,-0.30248,0.00014,25.76379]
[1778482134540,34.57,80773.45,15.9,-0.30195,0.00014,25.74474]
[1778482139556,34.56,80783.46,15.9,-0.30058,0.00014,25.69519]
[1778482142897,34.56,80779.59,15.9,-0.30111,0.00014,25.71421]
[1778482144106,34.56,80766.52,15.9,-0.30289,0.00014,25.77832]
[1778482149140,34.56,80765.05,15.9,-0.30308,0.00014,25.78493]
[1778482152109,34.56,80764.95,15.9,-0.30308,0.00014,25.78518]
[1778482154390,34.56,80761.63,15.9,-0.30353,0.00014,25.80115]
[1778482154818,34.56,80762.95,15.9,-0.30335,0.00014,25.79457]
[1778482154975,34.56,80762.95,15.9,-0.30335,0.00014,25.79457]
[1778482157171,34.56,80762.01,15.9,-0.30347,0.00014,25.7989]
[1778482162005,34.55,80762.09,15.9,-0.30344,0.00014,25.79785]
[1778482162842,34.55,80760.96,15.9,-0.30359,0.00014,25.80324]
[1778482164709,34.55,80762.15,15.9,-0.30342,0.00014,25.79729]
[1778482165248,34.55,80762.15,15.9,-0.30342,0.00014,25.79729]
[1778482165508,34.55,80761.72,15.9,-0.30348,0.00014,25.79912]
[1778482165811,34.55,80761.72,15.9,-0.30348,0.00014,25.79912]
[1778482166239,34.55,80761.72,15.9,-0.30348,0.00014,25.79912]
[1778482171302,34.54,80759.52,15.9,-0.30374,0.00014,25.80539]
[1778482175330,34.54,80750.9,15.9,-0.30491,0.00014,25.84678]
[1778482180463,34.54,80751.51,15.9,-0.3048,0.00014,25.84279]
[1778482185498,34.53,80748.79,15.9,-0.30514,0.00014,25.85508]
[1778482190042,34.53,80759.38,15.9,-0.30367,0.00014,25.80281]
[1778482196575,34.52,80757.38,15.9,-0.30392,0.00014,25.81156]
[1778482201584,34.52,80752.99,15.9,-0.30451,0.00014,25.83238]
[1778482203986,34.52,80756.56,15.9,-0.30401,0.00014,25.81466]
[1778482204609,34.52,80763.26,15.9,-0.30308,0.00014,25.78176]
[1778482208606,34.51,80763.38,15.9,-0.30306,0.00014,25.78073]
[1778482213695,34.51,80768.01,15.9,-0.30241,0.00014,25.75742]
[1778482214605,34.51,80768.01,15.9,-0.30241,0.00014,25.75742]
[1778482217177,34.51,80768.57,15.9,-0.30233,0.00014,25.75457]
[1778482222758,34.51,80769.57,15.9,-0.30217,0.00014,25.74895]
[1778482224886,34.51,80769.53,15.9,-0.30218,0.00014,25.74907]
[1778482224901,34.51,80769.53,15.9,-0.30218,0.00014,25.74907]
[1778482225314,34.51,80769.53,15.9,-0.30218,0.00014,25.74907]
[1778482225629,34.51,80769.75,15.9,-0.30214,0.00014,25.74791]
[1778482226205,34.51,80769.75,15.9,-0.30214,0.00014,25.74791]
[1778482227055,34.5,80772.54,15.9,-0.30176,0.00014,25.7341]
[1778482230330,34.5,80776.59,15.9,-0.3012,0.00014,25.71395]
[1778482231207,34.5,80776.55,15.9,-0.30121,0.00014,25.7141]
[1778482236856,34.5,80778.58,15.9,-0.3009,0.00014,25.70006]
[1778482241891,34.5,80780.27,15.9,-0.30066,0.00014,25.69155]
[1778482246926,34.5,80779.0,15.9,-0.30083,0.00014,25.6977]
[1778482251961,34.5,80778.48,15.9,-0.3009,0.00014,25.70015]
[1778482256997,34.5,80779.23,15.9,-0.3008,0.00014,25.69632]
[1778482262345,34.5,80779.72,15.9,-0.30073,0.00014,25.69381]
[1778482262428,34.5,80779.72,15.9,-0.30073,0.00014,25.69381]
[1778482270093,34.5,80782.88,15.9,-0.30029,0.00014,25.67807]
[1778482275128,34.5,80782.89,15.9,-0.30029,0.00014,25.67797]
[1778482280164,34.5,80776.53,15.9,-0.30116,0.00014,25.70934]
[1778482285199,34.5,80776.19,15.9,-0.3012,0.00014,25.71078]
[1778482290234,34.49,80778.26,15.9,-0.30091,0.00014,25.70031]
[1778482295269,34.49,80785.39,15.9,-0.29991,0.00014,25.6612]
[1778482299572,34.49,80786.03,15.9,-0.29983,0.00014,25.65801]
[1778482304647,34.49,80786.84,15.9,-0.29971,0.00014,25.65396]
[1778482308814,34.49,80793.44,15.9,-0.29881,0.00014,25.62106]
[1778482308927,34.49,80793.44,15.9,-0.29881,0.00014,25.62106]
[1778482309119,34.49,80793.44,15.9,-0.29881,0.00014,25.62106]
[1778482309369,34.49,80797.24,15.9,-0.2983,0.00014,25.60209]
[1778482314404,34.49,80804.02,15.9,-0.29736,0.00014,25.56747]
[1778482319503,34.49,80807.2,15.9,-0.29692,0.00014,25.55109]
[1778482326488,34.49,80807.52,15.9,-0.29686,0.00014,25.54877]
[1778482331523,34.48,80806.41,15.9,-0.29699,0.00014,25.55392]
[1778482336558,34.48,80806.03,15.9,-0.29703,0.00014,25.55537]
[1778482344268,34.48,80806.04,15.9,-0.29702,0.00014,25.55483]
[1778482344346,34.48,80806.02,15.9,-0.29702,0.00014,25.55464]
[1778482348642,34.48,80796.74,15.9,-0.29829,0.00014,25.60154]
[1778482353677,34.48,80796.09,15.9,-0.29836,0.00014,25.60129]
[1778482362740,34.48,80795.41,15.9,-0.29846,0.00014,25.60494]
[1778482363838,34.48,80795.41,15.9,-0.29846,0.00014,25.60494]
[1778482365523,34.48,80796.06,15.9,-0.29837,0.00014,25.60171]
[1778482369148,34.48,80797.84,15.9,-0.29813,0.00014,25.59293]
[1778482369268,34.48,80797.84,15.9,-0.29813,0.00014,25.59293]
[1778482369515,34.48,80799.44,15.9,-0.29792,0.00014,25.58494]
[1778482374827,34.47,80802.36,15.9,-0.29748,0.00014,25.56874]
[1778482380869,34.47,80802.33,15.9,-0.29744,0.00014,25.56737]
[1778482382565,34.47,80802.33,15.9,-0.29744,0.00014,25.56737]
[1778482385904,34.46,80815.97,15.9,-0.29556,0.00014,25.49734]
[1778482386684,34.46,80815.97,15.9,-0.29556,0.00014,25.49734]
[1778482387186,34.46,80815.97,15.9,-0.29556,0.00014,25.49734]
[1778482388407,34.46,80815.23,15.9,-0.29566,0.00014,25.50091]
[1778482388448,34.46,80815.23,15.9,-0.29566,0.00014,25.50091]
[1778482388568,34.46,80815.23,15.9,-0.29566,0.00014,25.50091]
[1778482388590,34.46,80815.23,15.9,-0.29566,0.00014,25.50091]
[1778482389932,34.46,80829.16,15.9,-0.29375,0.00014,25.42955]
[1778482392348,34.46,80830.51,15.9,-0.29357,0.00014,25.42254]
[1778482397413,34.45,80830.53,15.9,-0.29355,0.00014,25.42181]
[1778482397963,34.45,80830.53,15.9,-0.29355,0.00014,25.42181]
[1778482402225,34.45,80829.88,15.9,-0.29363,0.00014,25.42473]
[1778482402366,34.45,80829.88,15.9,-0.29363,0.00014,25.42473]
[1778482402626,34.45,80829.88,15.9,-0.29363,0.00014,25.42473]
[1778482403562,34.45,80830.0,15.9,-0.29361,0.00014,25.42401]
[1778482403627,34.45,80830.0,15.9,-0.29361,0.00014,25.42401]
[1778482404787,34.45,80843.44,15.9,-0.29179,0.00013,25.3549]
[1778482406201,34.45,80846.05,15.9,-0.29144,0.00013,25.34141]
[1778482409269,34.45,80845.97,15.9,-0.29145,0.00013,25.34175]
[1778482415107,34.45,80840.1,15.9,-0.29221,0.00014,25.36804]
[1778482415910,34.45,80840.1,15.9,-0.29221,0.00014,25.36804]
[1778482421724,34.45,80838.79,15.9,-0.29238,0.00014,25.3745]
[1778482422644,34.45,80838.79,15.9,-0.29238,0.00014,25.3745]
[1778482422668,34.45,80838.79,15.9,-0.29238,0.00014,25.3745]
[1778482428200,34.45,80833.99,15.9,-0.29302,0.00014,25.39869]
[1778482429669,34.45,80833.99,15.9,-0.29302,0.00014,25.39869]
[1778482439277,34.44,80829.94,15.9,-0.29355,0.00014,25.41872]
[1778482440259,34.44,80829.94,15.9,-0.29355,0.00014,25.41872]
[1778482444811,34.44,80825.18,15.9,-0.29418,0.00014,25.44255]
[1778482444823,34.44,80825.18,15.9,-0.29418,0.00014,25.44255]
[1778482444889,34.44,80825.18,15.9,-0.29418,0.00014,25.44255]
[1778482446132,34.44,80822.93,15.9,-0.29449,0.00014,25.4539]
[1778482446295,34.44,80822.93,15.9,-0.29449,0.00014,25.4539]
[1778482448085,34.44,80816.03,15.9,-0.29541,0.00014,25.4887]
[1778482453376,34.43,80812.26,15.9,-0.2959,0.00014,25.5068]
[1778482458413,34.43,80810.12,15.9,-0.29617,0.00014,25.5167]
[1778482463447,34.42,80812.56,15.9,-0.29581,0.00014,25.50341]
[1778482468482,34.42,80815.37,15.9,-0.29541,0.00014,25.48827]
[1778482471524,34.42,80815.53,15.9,-0.29538,0.00014,25.48713]
[1778482472746,34.42,80815.48,15.9,-0.29536,0.00014,25.48353]
[1778482478828,34.41,80821.81,15.9,-0.29448,0.00014,25.45034]
[1778482485919,34.41,80823.07,15.9,-0.29428,0.00014,25.443]
[1778482487568,34.41,80824.77,15.9,-0.29405,0.00014,25.43419]
[1778482489142,34.41,80825.91,15.9,-0.29389,0.00014,25.42813]
[1778482491442,34.4,80826.41,15.9,-0.29382,0.00014,25.42537]
[1778482496682,34.4,80821.99,15.9,-0.2944,0.00014,25.44725]
[1778482501717,34.4,80816.79,15.9,-0.29509,0.00014,25.47308]
[1778482506752,34.39,80816.23,15.9,-0.29515,0.00014,25.4752]
[1778482511787,34.39,80821.02,15.9,-0.29447,0.00014,25.44993]
[1778482517861,34.39,80823.4,15.9,-0.29414,0.00014,25.43733]
[1778482521318,34.39,80823.44,15.9,-0.29413,0.00014,25.43681]
[1778482521912,34.38,80823.67,15.9,-0.29409,0.00014,25.43543]
[1778482527899,34.38,80826.05,15.9,-0.29375,0.00014,25.42265]
[1778482531163,34.38,80825.82,15.9,-0.29378,0.00014,25.42367]
[1778482536962,34.38,80827.71,15.9,-0.29349,0.00014,25.4098]
[1778482541997,34.38,80827.61,15.9,-0.2935,0.00014,25.41001]
[1778482547032,34.38,80827.47,15.9,-0.29351,0.00014,25.41043]
[1778482554083,34.37,80828.13,15.9,-0.29341,0.00014,25.40666]
[1778482559118,34.37,80832.87,15.9,-0.29276,0.00014,25.38208]
[1778482560542,34.37,80832.87,15.9,-0.29276,0.00014,25.38208]
[1778482566379,34.37,80835.28,15.9,-0.29243,0.00014,25.36956]
[1778482574223,34.37,80834.98,15.9,-0.29247,0.00014,25.37096]
[1778482576441,34.37,80834.98,15.9,-0.29247,0.00014,25.37096]
[1778482583286,34.37,80830.98,15.9,-0.293,0.00014,25.3912]
[1778482586497,34.37,80832.44,15.9,-0.2928,0.00014,25.38363]
[1778482592349,34.37,80832.23,15.9,-0.2928,0.00014,25.38078]
[1778482596369,34.37,80831.05,15.9,-0.29296,0.00014,25.38678]
[1778482599769,34.37,80832.42,15.9,-0.29277,0.00014,25.37958]
[1778482605440,34.37,80833.87,15.9,-0.29257,0.00014,25.3719]
[1778482606097,34.37,80833.87,15.9,-0.29257,0.00014,25.3719]
[1778482611482,34.37,80836.85,15.9,-0.29217,0.00014,25.35645]
[1778482616517,34.37,80836.07,15.9,-0.29227,0.00014,25.36044]
[1778482621552,34.37,80842.57,15.9,-0.29139,0.00014,25.32691]
[1778482626455,34.37,80840.27,15.9,-0.29171,0.00014,25.33892]
[1778482631624,34.37,80838.97,15.9,-0.29188,0.00014,25.34567]
[1778482636659,34.37,80837.3,15.9,-0.29211,0.00014,25.35433]
[1778482641695,34.37,80838.19,15.9,-0.29199,0.00014,25.34979]
[1778482647737,34.37,80839.65,15.9,-0.2918,0.00014,25.34237]
[1778482652772,34.37,80840.12,15.9,-0.29171,0.00014,25.33632]
[1778482658814,34.37,80841.21,15.9,-0.29157,0.00014,25.3308]
[1778482663849,34.37,80840.66,15.9,-0.29164,0.00014,25.33371]
[1778482668884,34.37,80840.69,15.9,-0.29164,0.00014,25.33362]
[1778482678954,34.37,80841.5,15.9,-0.29154,0.00014,25.32955]
[1778482683989,34.37,80840.98,15.9,-0.29161,0.00014,25.3323]
[1778482689025,34.37,80841.96,15.9,-0.29148,0.00014,25.32727]
[1778482694059,34.37,80842.01,15.9,-0.29147,0.00014,25.32705]
[1778482696215,34.37,80842.77,15.9,-0.29137,0.00014,25.32313]
[1778482700072,34.37,80844.23,15.9,-0.29117,0.00014,25.31561]
[1778482700074,34.37,80844.23,15.9,-0.29117,0.00014,25.31561]
[1778482701068,34.37,80845.04,15.9,-0.29106,0.00014,25.31143]
[1778482702935,34.37,80849.39,15.9,-0.29047,0.00014,25.28889]
[1778482705188,34.37,80850.94,15.9,-0.29027,0.00013,25.28096]
[1778482711179,34.37,80851.89,15.9,-0.29013,0.00013,25.27262]
[1778482716214,34.37,80852.53,15.9,-0.29005,0.00013,25.26954]
[1778482721249,34.38,80852.98,15.9,-0.28999,0.00013,25.26746]
[1778482727291,34.38,80852.45,15.9,-0.29007,0.00013,25.27053]
[1778482732327,34.38,80852.17,15.9,-0.29012,0.00013,25.27224]
[1778482738371,34.38,80853.36,15.9,-0.28996,0.00013,25.26641]
[1778482744412,34.38,80852.88,15.9,-0.29004,0.00013,25.26921]
[1778482750454,34.38,80853.24,15.9,-0.28999,0.00013,25.26763]
[1778482755489,34.38,80853.62,15.9,-0.28995,0.00013,25.2659]
[1778482757906,34.38,80856.14,15.9,-0.28961,0.00013,25.25284]
[1778482766566,34.39,80856.51,15.9,-0.28958,0.00013,25.25151]
[1778482769304,34.39,80856.46,15.9,-0.28958,0.00013,25.25189]
[1778482775894,34.39,80857.95,15.9,-0.28937,0.00013,25.24067]
[1778482779207,34.39,80857.6,15.9,-0.28943,0.00013,25.24288]
[1778482779239,34.39,80857.6,15.9,-0.28943,0.00013,25.24288]
[1778482779318,34.39,80857.6,15.9,-0.28943,0.00013,25.24288]
[1778482779333,34.39,80857.6,15.9,-0.28943,0.00013,25.24288]
[1778482779338,34.39,80857.6,15.9,-0.28943,0.00013,25.24288]
[1778482781793,34.39,80849.09,15.9,-0.29058,0.00013,25.2872]
[1778482784018,34.39,80846.08,15.9,-0.29098,0.00014,25.30282]
[1778482787115,34.39,80846.06,15.9,-0.29099,0.00014,25.30293]
[1778482791784,34.39,80846.5,15.9,-0.29093,0.00014,25.30065]
[1778482791912,34.39,80846.5,15.9,-0.29093,0.00014,25.30065]
[1778482792072,34.39,80846.5,15.9,-0.29093,0.00014,25.30065]
[1778482792211,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482792236,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482792423,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482792449,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482792487,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482792606,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482793031,34.39,80846.46,15.9,-0.29093,0.00014,25.30086]
[1778482792859,34.39,80827.42,15.9,-0.29351,0.00014,25.3989]
[1778482793755,34.39,80820.81,15.9,-0.29441,0.00014,25.43293]
[1778482794121,34.39,80820.81,15.9,-0.29441,0.00014,25.43293]
[1778482794135,34.39,80820.81,15.9,-0.29441,0.00014,25.43293]
[1778482795347,34.39,80819.93,15.9,-0.29453,0.00014,25.43739]
[1778482795399,34.39,80819.93,15.9,-0.29453,0.00014,25.43739]
[1778482796012,34.39,80819.93,15.9,-0.29453,0.00014,25.43739]
[1778482800968,34.39,80819.87,15.9,-0.29454,0.00014,25.43752]
[1778482801038,34.39,80822.57,15.9,-0.29417,0.00014,25.4237]
[1778482802820,34.39,80811.35,15.9,-0.2957,0.00014,25.48097]
[1778482803285,34.39,80811.35,15.9,-0.2957,0.00014,25.48097]
[1778482803826,34.39,80815.45,15.9,-0.29514,0.00014,25.46027]
[1778482804819,34.39,80815.45,15.9,-0.29514,0.00014,25.46027]
[1778482805414,34.39,80816.79,15.9,-0.29496,0.00014,25.45357]
[1778482810179,34.4,80809.3,15.9,-0.296,0.00014,25.49214]
[1778482810250,34.4,80809.3,15.9,-0.296,0.00014,25.49214]
[1778482810282,34.4,80809.3,15.9,-0.296,0.00014,25.49214]
[1778482810467,34.4,80809.3,15.9,-0.296,0.00014,25.49214]
[1778482810535,34.4,80809.3,15.9,-0.296,0.00014,25.49214]
[1778482810603,34.4,80809.3,15.9,-0.296,0.00014,25.49214]
[1778482810879,34.4,80798.92,15.9,-0.29741,0.00014,25.54468]
[1778482811890,34.4,80798.92,15.9,-0.29741,0.00014,25.54468]
[1778482811908,34.4,80785.23,15.9,-0.29929,0.00014,25.61347]
[1778482812230,34.4,80785.23,15.9,-0.29929,0.00014,25.61347]
[1778482813091,34.4,80785.23,15.9,-0.29929,0.00014,25.61347]
[1778482813838,34.4,80783.5,15.9,-0.29952,0.00014,25.62212]
[1778482813949,34.4,80783.5,15.9,-0.29952,0.00014,25.62212]
[1778482813997,34.4,80781.78,15.9,-0.29976,0.00014,25.63071]
[1778482814775,34.4,80781.78,15.9,-0.29976,0.00014,25.63071]
[1778482816672,34.41,80788.84,15.9,-0.29888,0.00014,25.59874]
[1778482817760,34.43,80788.88,15.9,-0.29896,0.00014,25.60181]
[1778482817875,34.43,80788.88,15.9,-0.29896,0.00014,25.60181]
[1778482818531,34.45,80789.94,15.9,-0.29889,0.00014,25.59971]
[1778482818939,34.46,80791.31,15.9,-0.29879,0.00014,25.59605]
[1778482820648,34.46,80791.21,15.9,-0.2988,0.00014,25.59655]
[1778482820953,34.46,80787.98,15.9,-0.29924,0.00014,25.6127]
[1778482825988,34.49,80790.34,15.9,-0.29903,0.00014,25.60528]
[1778482826371,34.49,80790.34,15.9,-0.29903,0.00014,25.60528]
[1778482826995,34.5,80792.91,15.9,-0.29876,0.00014,25.59552]
[1778482832031,34.5,80792.76,15.9,-0.29876,0.00014,25.59262]
[1778482837066,34.5,80795.66,15.9,-0.29837,0.00014,25.57817]
[1778482837187,34.5,80795.66,15.9,-0.29837,0.00014,25.57817]
[1778482837190,34.5,80795.66,15.9,-0.29837,0.00014,25.57817]
[1778482839927,34.5,80796.07,15.9,-0.29832,0.00014,25.57616]
[1778482845123,34.5,80796.77,15.9,-0.29823,0.00014,25.57314]
[1778482850159,34.51,80796.88,15.9,-0.29825,0.00014,25.57404]
[1778482852281,34.51,80796.91,15.9,-0.29826,0.00014,25.57417]
[1778482852382,34.51,80798.9,15.9,-0.29799,0.00014,25.56427]
[1778482854674,34.53,80798.18,15.9,-0.29817,0.00014,25.57133]
[1778482854803,34.53,80798.18,15.9,-0.29817,0.00014,25.57133]
[1778482854805,34.53,80798.18,15.9,-0.29817,0.00014,25.57133]
[1778482854904,34.55,80798.18,15.9,-0.29826,0.00014,25.57469]
[1778482855271,34.55,80798.18,15.9,-0.29826,0.00014,25.57469]
[1778482855372,34.55,80793.63,15.9,-0.29888,0.00014,25.59741]
[1778482859505,34.55,80791.13,15.9,-0.29924,0.00014,25.61078]
[1778482859574,34.55,80791.13,15.9,-0.29924,0.00014,25.61078]
[1778482859923,34.55,80791.13,15.9,-0.29924,0.00014,25.61078]
[1778482860230,34.56,80778.49,15.9,-0.30098,0.00014,25.67401]
[1778482864904,34.56,80777.36,15.9,-0.30116,0.00014,25.68026]
[1778482864927,34.56,80777.36,15.9,-0.30116,0.00014,25.68026]
[1778482864957,34.56,80777.36,15.9,-0.30116,0.00014,25.68026]
[1778482864998,34.56,80777.36,15.9,-0.30116,0.00014,25.68026]
[1778482865015,34.56,80777.36,15.9,-0.30116,0.00014,25.68026]
[1778482866398,34.57,80771.77,15.9,-0.30198,0.00014,25.71021]
[1778482867069,34.57,80771.77,15.9,-0.30198,0.00014,25.71021]
[1778482867519,34.57,80768.92,15.9,-0.30238,0.00014,25.7244]
[1778482873321,34.59,80774.2,15.9,-0.30174,0.00014,25.7018]
[1778482879363,34.62,80773.44,15.9,-0.30198,0.00014,25.71053]
[1778482883132,34.62,80773.38,15.9,-0.302,0.00014,25.71124]
[1778482883927,34.62,80772.23,15.9,-0.30216,0.00014,25.71708]
[1778482889433,34.63,80771.27,15.9,-0.30233,0.00014,25.72317]
[1778482894468,34.64,80771.25,15.9,-0.30239,0.00014,25.72249]
[1778482896568,34.64,80771.25,15.9,-0.30239,0.00014,25.72249]
[1778482896576,34.64,80771.25,15.9,-0.30239,0.00014,25.72249]
[1778482896621,34.64,80771.25,15.9,-0.30239,0.00014,25.72249]
[1778482899445,34.65,80765.22,15.9,-0.30323,0.00014,25.75271]
[1778482899482,34.65,80765.22,15.9,-0.30323,0.00014,25.75271]
[1778482900605,34.65,80765.94,15.9,-0.30314,0.00014,25.74938]
[1778482906552,34.66,80770.69,15.9,-0.30252,0.00014,25.72754]
[1778482909863,34.67,80774.57,15.9,-0.30206,0.00014,25.71096]
[1778482916622,34.74,80778.93,15.9,-0.30182,0.00014,25.70311]
[1778482921657,34.75,80774.49,15.9,-0.30245,0.00014,25.72579]
[1778482926692,34.75,80774.79,15.9,-0.30243,0.00014,25.72525]
[1778482931727,34.76,80775.9,15.9,-0.3023,0.00014,25.72076]
[1778482932967,34.76,80775.9,15.9,-0.3023,0.00014,25.72076]
[1778482933953,34.76,80776.87,15.9,-0.30218,0.00014,25.71621]
[1778482934119,34.76,80776.87,15.9,-0.30218,0.00014,25.71621]
[1778482935650,34.77,80784.31,15.9,-0.30123,0.00014,25.68226]
[1778482938845,34.77,80783.84,15.9,-0.30131,0.00014,25.68523]
[1778482944818,34.78,80783.82,15.9,-0.30135,0.00014,25.68682]
[1778482950860,34.79,80784.01,15.9,-0.30136,0.00014,25.68712]
[1778482955895,34.79,80783.51,15.9,-0.30143,0.00014,25.6869]
[1778482957258,34.79,80783.51,15.9,-0.30143,0.00014,25.6869]
[1778482957314,34.8,80783.4,15.9,-0.30145,0.00014,25.68764]
[1778482962944,34.8,80776.66,15.9,-0.30239,0.00014,25.72157]
[1778482966301,34.8,80775.81,15.9,-0.30252,0.00014,25.72617]
[1778482966334,34.8,80775.81,15.9,-0.30252,0.00014,25.72617]
[1778482966972,34.8,80776.38,15.9,-0.30245,0.00014,25.72355]
[1778482969435,34.8,80775.86,15.9,-0.30252,0.00014,25.72594]
[1778482974564,34.8,80778.84,15.9,-0.30209,0.00014,25.71059]
[1778482980524,34.8,80775.7,15.9,-0.3025,0.00014,25.72523]
[1778482980654,34.8,80775.7,15.9,-0.3025,0.00014,25.72523]
[1778482981075,34.79,80768.0,15.9,-0.30354,0.00014,25.76236]
[1778482982237,34.79,80768.0,15.9,-0.30354,0.00014,25.76236]
[1778482993005,34.8,80763.75,15.9,-0.30414,0.00014,25.78369]
[1778482998198,34.8,80760.68,15.9,-0.30458,0.00014,25.79915]
[1778482999641,34.8,80760.64,15.9,-0.30458,0.00014,25.79945]
[1778483004729,34.8,80759.32,15.9,-0.30478,0.00014,25.8063]
[1778483011289,34.81,80760.72,15.9,-0.30458,0.00014,25.79651]
[1778483016324,34.81,80761.69,15.9,-0.30446,0.00014,25.79235]
[1778483016395,34.81,80761.69,15.9,-0.30446,0.00014,25.79235]
[1778483023744,34.81,80761.19,15.9,-0.30454,0.00014,25.79518]
[1778483023921,34.81,80761.19,15.9,-0.30454,0.00014,25.79518]
[1778483023966,34.81,80761.19,15.9,-0.30454,0.00014,25.79518]
[1778483025165,34.81,80760.75,15.9,-0.30461,0.00014,25.79735]
[1778483025233,34.81,80746.47,15.9,-0.30656,0.00014,25.86595]
[1778483026148,34.81,80746.47,15.9,-0.30656,0.00014,25.86595]
[1778483031430,34.81,80743.23,15.9,-0.307,0.00014,25.88117]
[1778483036464,34.81,80748.45,15.9,-0.30628,0.00014,25.85609]
[1778483041512,34.81,80746.65,15.9,-0.30652,0.00014,25.86467]
[1778483046543,34.81,80739.48,15.9,-0.3075,0.00014,25.89871]
[1778483055606,34.81,80744.17,15.9,-0.30685,0.00014,25.87617]
[1778483059676,34.81,80745.07,15.9,-0.30673,0.00014,25.87183]
[1778483065676,34.81,80744.68,15.9,-0.30678,0.00014,25.87364]
[1778483070712,34.81,80746.4,15.9,-0.30654,0.00014,25.86542]
[1778483075747,34.81,80744.7,15.9,-0.30676,0.00014,25.8699]
[1778483080782,34.81,80742.63,15.9,-0.30704,0.00014,25.87978]
[1778483082247,34.81,80742.63,15.9,-0.30704,0.00014,25.87978]
[1778483083790,34.81,80741.59,15.9,-0.30718,0.00014,25.88473]
[1778483085271,34.81,80740.42,15.9,-0.30734,0.00014,25.89029]
[1778483090510,34.81,80743.18,15.9,-0.30696,0.00014,25.87706]
[1778483093673,34.81,80741.12,15.9,-0.30725,0.00014,25.88684]
[1778483096203,34.81,80740.89,15.9,-0.30728,0.00014,25.88789]
[1778483100667,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483100886,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483101029,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483101159,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483101221,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483101391,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483101393,34.81,80740.51,15.9,-0.30732,0.00014,25.88955]
[1778483101403,34.81,80735.65,15.9,-0.30799,0.00014,25.91264]
[1778483101513,34.81,80735.65,15.9,-0.30799,0.00014,25.91264]
[1778483101535,34.81,80735.65,15.9,-0.30799,0.00014,25.91264]
[1778483101730,34.81,80735.65,15.9,-0.30799,0.00014,25.91264]
[1778483102062,34.81,80735.65,15.9,-0.30799,0.00014,25.91264]
[1778483102153,34.82,80721.95,15.9,-0.30993,0.00014,25.97954]
[1778483103476,34.82,80721.81,15.9,-0.30995,0.00014,25.98035]
[1778483103566,34.82,80721.81,15.9,-0.30995,0.00014,25.98035]
[1778483104130,34.82,80721.81,15.9,-0.30995,0.00014,25.98035]
[1778483104204,34.82,80721.81,15.9,-0.30995,0.00014,25.98035]
[1778483104304,34.82,80721.27,15.9,-0.31003,0.00014,25.98304]
[1778483104462,34.82,80721.27,15.9,-0.31003,0.00014,25.98304]
[1778483104669,34.82,80721.27,15.9,-0.31003,0.00014,25.98304]
[1778483105142,34.82,80721.27,15.9,-0.31003,0.00014,25.98304]
[1778483106491,34.82,80731.19,15.9,-0.30866,0.00014,25.93606]
[1778483110388,34.82,80731.63,15.9,-0.3086,0.00014,25.93376]
[1778483110920,34.82,80729.12,15.9,-0.30894,0.00014,25.94556]
[1778483112534,34.82,80717.97,15.9,-0.31047,0.00014,25.99788]
[1778483112539,34.82,80717.97,15.9,-0.31047,0.00014,25.99788]
[1778483113026,34.82,80718.05,15.9,-0.31045,0.00014,25.99738]
[1778483113524,34.82,80718.05,15.9,-0.31045,0.00014,25.99738]
[1778483114474,34.82,80714.01,15.9,-0.31101,0.00014,26.01645]
[1778483116983,34.82,80713.88,15.9,-0.31104,0.00014,26.01729]
[1778483117049,34.82,80713.88,15.9,-0.31104,0.00014,26.01729]
[1778483117054,34.82,80714.5,15.9,-0.31096,0.00014,26.0145]
[1778483122089,34.82,80717.01,15.9,-0.31061,0.00014,26.00262]
[1778483127124,34.82,80717.06,15.9,-0.3106,0.00014,26.00228]
[1778483132023,34.82,80719.35,15.9,-0.31026,0.00014,25.98784]
[1778483137197,34.82,80718.48,15.9,-0.31038,0.00014,25.99196]
[1778483143239,34.82,80718.36,15.9,-0.3104,0.00014,25.99258]
[1778483146113,34.82,80718.15,15.9,-0.31043,0.00014,25.99358]
[1778483146443,34.82,80718.15,15.9,-0.31043,0.00014,25.99358]
[1778483147276,34.82,80706.78,15.9,-0.312,0.00014,26.04677]
[1778483148599,34.82,80704.61,15.9,-0.3123,0.00014,26.05699]
[1778483150829,34.82,80701.77,15.9,-0.3127,0.00014,26.07041]
[1778483153311,34.82,80700.78,15.9,-0.31284,0.00014,26.07521]
[1778483153353,34.82,80700.78,15.9,-0.31284,0.00014,26.07521]
[1778483159360,34.83,80700.61,15.9,-0.31289,0.00014,26.07671]
[1778483159983,34.83,80700.61,15.9,-0.31289,0.00014,26.07671]
[1778483160047,34.83,80700.61,15.9,-0.31289,0.00014,26.07671]
[1778483160367,34.83,80706.66,15.9,-0.31205,0.00014,26.04871]
[1778483162093,34.83,80708.61,15.9,-0.31179,0.00014,26.03969]
[1778483162331,34.83,80708.61,15.9,-0.31179,0.00014,26.03969]
[1778483162443,34.83,80708.61,15.9,-0.31179,0.00014,26.03969]
[1778483169398,34.83,80711.72,15.9,-0.31136,0.00014,26.02515]
[1778483169981,34.83,80711.62,15.9,-0.31137,0.00014,26.0255]
[1778483175481,34.82,80709.28,15.9,-0.31168,0.00014,26.03618]
[1778483180515,34.82,80707.02,15.9,-0.31199,0.00014,26.04651]
[1778483185991,34.82,80707.43,15.9,-0.31193,0.00014,26.04442]
[1778483186092,34.82,80707.43,15.9,-0.31193,0.00014,26.04437]
[1778483192599,34.83,80702.98,15.9,-0.31254,0.00014,26.06218]
[1778483193741,34.83,80702.98,15.9,-0.31254,0.00014,26.06218]
[1778483194574,34.83,80703.05,15.9,-0.31254,0.00014,26.06196]
[1778483199648,34.83,80713.13,15.9,-0.31117,0.00014,26.01575]
[1778483204538,34.84,80713.2,15.9,-0.31117,0.00014,26.01599]
[1778483204638,34.84,80713.2,15.9,-0.31118,0.00014,26.01613]
[1778483207084,34.84,80713.2,15.9,-0.31118,0.00014,26.01613]
[1778483207099,34.84,80713.2,15.9,-0.31118,0.00014,26.01613]
[1778483207245,34.84,80713.2,15.9,-0.31118,0.00014,26.01613]
[1778483207253,34.84,80713.2,15.9,-0.31118,0.00014,26.01613]
[1778483207390,34.84,80713.2,15.9,-0.31118,0.00014,26.01613]
[1778483207397,34.84,80709.5,15.9,-0.31169,0.00014,26.03347]
[1778483208712,34.84,80701.16,15.9,-0.31285,0.00014,26.07246]
[1778483214197,34.84,80696.16,15.9,-0.31355,0.00014,26.09591]
[1778483214303,34.84,80696.16,15.9,-0.31355,0.00014,26.09591]
[1778483215847,34.84,80691.6,15.9,-0.31418,0.00014,26.11706]
[1778483216899,34.84,80691.44,15.9,-0.3142,0.00014,26.11783]
[1778483223004,34.84,80694.86,15.9,-0.31374,0.00014,26.10227]
[1778483224101,34.84,80696.29,15.9,-0.31354,0.00014,26.09572]
[1778483224281,34.84,80696.29,15.9,-0.31354,0.00014,26.09572]
[1778483224444,34.84,80696.29,15.9,-0.31354,0.00014,26.09572]
[1778483229861,34.85,80704.84,15.9,-0.31237,0.00014,26.05661]
[1778483234896,34.85,80711.24,15.9,-0.3115,0.00014,26.02732]
[1778483236070,34.85,80711.24,15.9,-0.3115,0.00014,26.02732]
[1778483238316,34.85,80708.0,15.9,-0.31196,0.00014,26.04265]
[1778483239018,34.85,80707.55,15.9,-0.31202,0.00014,26.04484]
[1778483239723,34.85,80706.73,15.9,-0.31214,0.00014,26.04876]
[1778483239954,34.85,80706.73,15.9,-0.31214,0.00014,26.04876]
[1778483240811,34.85,80706.57,15.9,-0.31216,0.00014,26.0496]
[1778483242414,34.85,80706.45,15.9,-0.31218,0.00014,26.05026]
[1778483247015,34.85,80705.56,15.9,-0.31231,0.00014,26.05476]
[1778483252028,34.86,80705.44,15.9,-0.31233,0.00014,26.0522]
[1778483257046,34.86,80709.78,15.9,-0.31174,0.00014,26.03243]
[1778483262086,34.86,80707.4,15.9,-0.31209,0.00014,26.04419]
[1778483268128,34.87,80710.13,15.9,-0.31173,0.00014,26.03211]
[1778483273163,34.87,80709.21,15.9,-0.31187,0.00014,26.03691]
[1778483278198,34.87,80710.24,15.9,-0.31174,0.00014,26.03263]
[1778483283233,34.88,80708.55,15.9,-0.31199,0.00014,26.04099]
[1778483288268,34.88,80711.57,15.9,-0.31159,0.00014,26.02743]
[1778483294311,34.88,80709.81,15.9,-0.31184,0.00014,26.03621]
[1778483299346,34.89,80712.12,15.9,-0.31154,0.00014,26.02591]
[1778483309416,34.89,80708.31,15.9,-0.31209,0.00014,26.04461]
[1778483314454,34.89,80708.06,15.9,-0.31212,0.00014,26.04252]
[1778483319489,34.9,80700.18,15.9,-0.31321,0.00014,26.07939]
[1778483324351,34.9,80699.84,15.9,-0.31327,0.00014,26.08116]
[1778483324448,34.9,80699.84,15.9,-0.31327,0.00014,26.08116]
[1778483324524,34.9,80698.01,15.9,-0.31352,0.00014,26.08966]
[1778483329559,34.91,80696.14,15.9,-0.31382,0.00014,26.09972]
[1778483331631,34.91,80696.91,15.9,-0.31372,0.00014,26.09646]
[1778483331676,34.91,80698.29,15.9,-0.31355,0.00014,26.09067]
[1778483337615,34.91,80697.78,15.9,-0.31362,0.00014,26.09317]
[1778483342650,34.91,80701.31,15.9,-0.31314,0.00014,26.07709]
[1778483348692,34.92,80702.47,15.9,-0.31299,0.00014,26.07201]
[1778483352804,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483352823,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483352883,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483352906,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483352937,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483353241,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483353274,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483353349,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483353601,34.92,80703.04,15.9,-0.31291,0.00014,26.06953]
[1778483353710,34.92,80703.18,15.9,-0.3129,0.00014,26.06894]
[1778483354277,34.92,80733.93,15.9,-0.30867,0.00014,25.92536]
[1778483354830,34.92,80733.93,15.9,-0.30867,0.00014,25.92536]
[1778483354848,34.92,80733.93,15.9,-0.30867,0.00014,25.92536]
[1778483355247,34.92,80733.93,15.9,-0.30867,0.00014,25.92536]
[1778483355305,34.92,80733.93,15.9,-0.30867,0.00014,25.92536]
[1778483355313,34.92,80742.51,15.9,-0.3075,0.00014,25.88497]
[1778483356024,34.92,80742.51,15.9,-0.3075,0.00014,25.88497]
[1778483357080,34.92,80738.5,15.9,-0.30806,0.00014,25.9042]
[1778483357330,34.92,80739.07,15.9,-0.30799,0.00014,25.90171]
[1778483360776,34.92,80747.77,15.9,-0.30681,0.00014,25.8608]
[1778483361881,34.92,80747.77,15.9,-0.30681,0.00014,25.8608]
[1778483367853,34.92,80749.15,15.9,-0.30662,0.00014,25.85421]
[1778483370691,34.92,80749.3,15.9,-0.30659,0.00014,25.85343]
[1778483371142,34.92,80749.3,15.9,-0.30659,0.00014,25.85343]
[1778483372122,34.92,80749.33,15.9,-0.30657,0.00014,25.84956]
[1778483373302,34.92,80749.33,15.9,-0.30657,0.00014,25.84967]
[1778483378904,34.92,80750.86,15.9,-0.30636,0.00014,25.84217]
[1778483383939,34.92,80749.36,15.9,-0.30656,0.00014,25.84915]
[1778483386217,34.92,80749.43,15.9,-0.30655,0.00014,25.84878]
[1778483386235,34.92,80749.43,15.9,-0.30655,0.00014,25.84878]
[1778483391995,34.92,80749.21,15.9,-0.30659,0.00014,25.85034]
[1778483397031,34.93,80749.36,15.9,-0.30658,0.00014,25.85007]
[1778483402066,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483403796,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483403933,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483404079,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483404137,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483404145,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483404757,34.93,80749.49,15.9,-0.30658,0.00014,25.84987]
[1778483404688,34.93,80760.13,15.9,-0.30513,0.00014,25.7992]
[1778483408592,34.93,80760.17,15.9,-0.30512,0.00014,25.79899]
[1778483413732,34.93,80762.56,15.9,-0.3048,0.00014,25.78748]
[1778483420355,34.93,80762.63,15.9,-0.30479,0.00014,25.78712]
[1778483426470,34.93,80760.3,15.9,-0.3051,0.00014,25.79827]
[1778483426504,34.93,80760.3,15.9,-0.3051,0.00014,25.79827]
[1778483427244,34.93,80750.0,15.9,-0.30651,0.00014,25.8476]
[1778483428981,34.93,80746.69,15.9,-0.30697,0.00014,25.86343]
[1778483431341,34.93,80746.36,15.9,-0.30701,0.00014,25.86513]
[1778483432462,34.93,80746.16,15.9,-0.30702,0.00014,25.86248]
[1778483433149,34.93,80744.0,15.9,-0.30732,0.00014,25.8728]
[1778483436268,34.93,80738.17,15.9,-0.30812,0.00014,25.90053]
[1778483441343,34.93,80737.22,15.9,-0.30826,0.00014,25.90521]
[1778483447385,34.94,80742.67,15.9,-0.30753,0.00014,25.88017]
[1778483448149,34.94,80742.67,15.9,-0.30753,0.00014,25.88017]
[1778483448485,34.94,80742.67,15.9,-0.30753,0.00014,25.88017]
[1778483449399,34.94,80751.86,15.9,-0.30628,0.00014,25.83664]
[1778483450534,34.94,80751.86,15.9,-0.30628,0.00014,25.83664]
[1778483450884,34.94,80752.45,15.9,-0.3062,0.00014,25.83393]
[1778483451190,34.94,80752.45,15.9,-0.3062,0.00014,25.83393]
[1778483451231,34.94,80752.45,15.9,-0.3062,0.00014,25.83393]
[1778483453948,34.94,80760.49,15.9,-0.30511,0.00014,25.79557]
[1778483456661,34.94,80769.23,15.9,-0.30392,0.00014,25.7536]
[1778483456670,34.94,80769.23,15.9,-0.30392,0.00014,25.7536]
[1778483456698,34.94,80769.23,15.9,-0.30392,0.00014,25.7536]
[1778483456792,34.94,80769.23,15.9,-0.30392,0.00014,25.7536]
[1778483456919,34.94,80771.01,15.9,-0.30368,0.00014,25.74506]
[1778483456928,34.94,80771.01,15.9,-0.30368,0.00014,25.74506]
[1778483457230,34.94,80771.01,15.9,-0.30368,0.00014,25.74506]
[1778483457541,34.94,80781.46,15.9,-0.30226,0.00014,25.69454]
[1778483458848,34.94,80781.77,15.9,-0.30222,0.00014,25.69313]
[1778483460769,34.94,80781.63,15.9,-0.30224,0.00014,25.69391]
[1778483460866,34.94,80781.96,15.9,-0.3022,0.00014,25.6924]
[1778483460870,34.94,80781.96,15.9,-0.3022,0.00014,25.6924]
[1778483462308,34.94,80775.51,15.9,-0.30308,0.00014,25.72375]
[1778483462821,34.94,80775.51,15.9,-0.30308,0.00014,25.72375]
[1778483472561,34.95,80773.01,15.9,-0.30344,0.00014,25.73653]
[1778483477596,34.95,80773.27,15.9,-0.30341,0.00014,25.73556]
[1778483482648,34.95,80774.04,15.9,-0.30331,0.00014,25.73213]
[1778483487685,34.95,80772.04,15.9,-0.30359,0.00014,25.74207]
[1778483492720,34.95,80773.36,15.9,-0.3034,0.00014,25.7323]
[1778483498762,34.95,80774.7,15.9,-0.30323,0.00014,25.72624]
[1778483503797,34.96,80774.69,15.9,-0.30324,0.00014,25.72663]
[1778483508832,34.96,80774.73,15.9,-0.30325,0.00014,25.72683]
[1778483513867,34.96,80775.57,15.9,-0.30314,0.00014,25.72309]
[1778483518902,34.96,80775.57,15.9,-0.30315,0.00014,25.72342]
[1778483523938,34.96,80774.82,15.9,-0.30326,0.00014,25.72739]
[1778483528973,34.96,80775.0,15.9,-0.30324,0.00014,25.72686]
[1778483534008,34.97,80777.62,15.9,-0.3029,0.00014,25.71458]
[1778483539045,34.97,80775.1,15.9,-0.30325,0.00014,25.72713]
[1778483541402,34.97,80776.54,15.9,-0.30306,0.00014,25.72025]
[1778483543575,34.97,80776.41,15.9,-0.30308,0.00014,25.72096]
[1778483549479,34.97,80776.42,15.9,-0.30309,0.00014,25.72144]
[1778483555157,34.98,80777.41,15.9,-0.30295,0.00014,25.71351]
[1778483560192,34.98,80777.49,15.9,-0.30295,0.00014,25.71352]
[1778483565227,34.98,80775.11,15.9,-0.30328,0.00014,25.72542]
[1778483572276,34.98,80775.68,15.9,-0.30322,0.00014,25.72315]
[1778483577882,34.98,80769.89,15.9,-0.30401,0.00014,25.75125]
[1778483579566,34.98,80769.92,15.9,-0.30401,0.00014,25.75119]
[1778483580614,34.98,80769.92,15.9,-0.30401,0.00014,25.75123]
[1778483586375,34.99,80762.95,15.9,-0.30496,0.00014,25.78479]
[1778483591410,34.99,80763.97,15.9,-0.30482,0.00014,25.78]
[1778483592578,34.99,80763.97,15.9,-0.30482,0.00014,25.78]
[1778483598459,34.99,80763.93,15.9,-0.30483,0.00014,25.78036]
[1778483603494,34.99,80764.23,15.9,-0.3048,0.00014,25.77908]
[1778483608529,34.99,80763.97,15.9,-0.30484,0.00014,25.7805]
[1778483613564,34.99,80763.79,15.9,-0.30485,0.00014,25.77787]
[1778483623634,34.99,80763.18,15.9,-0.30494,0.00014,25.78115]
[1778483629676,34.99,80763.0,15.9,-0.30497,0.00014,25.78225]
[1778483635718,34.99,80762.62,15.9,-0.30503,0.00014,25.78432]
[1778483641760,35.0,80764.46,15.9,-0.30478,0.00014,25.77576]
[1778483647803,35.0,80764.97,15.9,-0.30472,0.00014,25.77362]
[1778483652838,35.0,80767.56,15.9,-0.30438,0.00014,25.76145]
[1778483657873,35.0,80764.71,15.9,-0.30477,0.00014,25.77537]
[1778483662908,35.0,80768.25,15.9,-0.3043,0.00014,25.7586]
[1778483663483,35.0,80768.25,15.9,-0.3043,0.00014,25.7586]
[1778483668951,35.0,80759.39,15.9,-0.30551,0.00014,25.8012]
[1778483674992,35.0,80759.09,15.9,-0.30553,0.00014,25.79909]
[1778483677715,35.0,80759.35,15.9,-0.3055,0.00014,25.79787]
[1778483683051,35.0,80759.32,15.9,-0.3055,0.00014,25.79818]
[1778483688084,35.0,80759.08,15.9,-0.30554,0.00014,25.79936]
[1778483693882,35.0,80759.08,15.9,-0.30554,0.00014,25.79936]
[1778483694010,35.0,80759.08,15.9,-0.30554,0.00014,25.79936]
[1778483694127,35.0,80759.29,15.9,-0.30551,0.00014,25.79835]
[1778483694529,35.0,80759.29,15.9,-0.30551,0.00014,25.79835]
[1778483694750,35.0,80759.29,15.9,-0.30551,0.00014,25.79835]
[1778483695187,35.0,80745.97,15.9,-0.30733,0.00014,25.86178]
[1778483700241,35.01,80745.81,15.9,-0.30735,0.00014,25.86274]
[1778483706211,35.01,80739.82,15.9,-0.30819,0.00014,25.89155]
[1778483711246,35.01,80740.41,15.9,-0.30811,0.00014,25.88899]
[1778483716572,35.01,80745.03,15.9,-0.30749,0.00014,25.86735]
[1778483723330,35.01,80746.13,15.9,-0.30735,0.00014,25.86266]
[1778483729372,35.02,80747.3,15.9,-0.3072,0.00014,25.8575]
[1778483733564,35.02,80748.73,15.9,-0.30699,0.00014,25.84719]
[1778483738213,35.02,80750.09,15.9,-0.3068,0.00014,25.84064]
[1778483738226,35.02,80750.09,15.9,-0.3068,0.00014,25.84064]
[1778483738510,35.02,80750.09,15.9,-0.3068,0.00014,25.84064]
[1778483738604,35.02,80759.77,15.9,-0.30548,0.00014,25.79452]
[1778483740744,35.02,80767.9,15.9,-0.30438,0.00014,25.7556]
[1778483741207,35.02,80768.98,15.9,-0.30423,0.00014,25.75044]
[1778483746491,35.02,80760.24,15.9,-0.30542,0.00014,25.79227]
[1778483751526,35.02,80761.2,15.9,-0.30528,0.00014,25.78762]
[1778483754517,35.02,80759.95,15.9,-0.30545,0.00014,25.79356]
[1778483759582,35.01,80760.06,15.9,-0.30544,0.00014,25.79293]
[1778483763378,35.01,80760.06,15.9,-0.30544,0.00014,25.79293]
[1778483766346,35.01,80756.39,15.9,-0.30593,0.00014,25.81031]
[1778483772691,35.01,80749.49,15.9,-0.30687,0.00014,25.84283]
[1778483773122,35.01,80749.49,15.9,-0.30687,0.00014,25.84283]
[1778483778715,35.01,80746.7,15.9,-0.30723,0.00014,25.85549]
[1778483780045,35.01,80746.7,15.9,-0.30723,0.00014,25.85549]
[1778483784058,35.01,80741.31,15.9,-0.30796,0.00014,25.88084]
[1778483784456,35.01,80740.9,15.9,-0.30802,0.00014,25.88276]
[1778483784505,35.01,80740.9,15.9,-0.30802,0.00014,25.88276]
[1778483784542,35.01,80740.9,15.9,-0.30802,0.00014,25.88276]
[1778483784684,35.01,80740.9,15.9,-0.30802,0.00014,25.88276]
[1778483784911,35.01,80740.9,15.9,-0.30802,0.00014,25.88276]
[1778483785003,35.01,80723.76,15.9,-0.31036,0.00014,25.96319]
[1778483785811,35.01,80723.76,15.9,-0.31036,0.00014,25.96319]
[1778483785867,35.01,80715.27,15.9,-0.31153,0.00014,26.0028]
[1778483790101,35.01,80714.46,15.9,-0.31165,0.00014,26.00673]
[1778483796841,35.01,80714.16,15.9,-0.31168,0.00014,26.00492]
[1778483801876,35.01,80715.96,15.9,-0.31144,0.00014,25.99686]
[1778483803119,35.01,80715.96,15.9,-0.31144,0.00014,25.99686]
[1778483803134,35.01,80715.96,15.9,-0.31144,0.00014,25.99686]
[1778483803215,35.01,80715.09,15.9,-0.31156,0.00014,26.00096]
[1778483803288,35.01,80715.09,15.9,-0.31156,0.00014,26.00096]
[1778483803330,35.01,80715.09,15.9,-0.31156,0.00014,26.00096]
[1778483803395,35.01,80715.09,15.9,-0.31156,0.00014,26.00096]
[1778483803425,35.01,80715.09,15.9,-0.31156,0.00014,26.00096]
[1778483803890,35.02,80700.71,15.9,-0.31354,0.00014,26.06743]
[1778483805904,35.02,80692.07,15.9,-0.31475,0.00014,26.1075]
[1778483808322,35.02,80692.22,15.9,-0.31474,0.00014,26.10726]
[1778483808659,35.02,80692.22,15.9,-0.31474,0.00014,26.10726]
[1778483815900,35.03,80697.4,15.9,-0.31407,0.00014,26.08516]
[1778483815949,35.03,80697.4,15.9,-0.31407,0.00014,26.08516]
[1778483815974,35.03,80698.37,15.9,-0.31394,0.00014,26.08096]
[1778483818261,35.03,80702.16,15.9,-0.31342,0.00014,26.06357]
[1778483818268,35.03,80702.16,15.9,-0.31342,0.00014,26.06357]
[1778483820226,35.03,80710.87,15.9,-0.31223,0.00014,26.02347]
[1778483824810,35.03,80712.72,15.9,-0.31198,0.00014,26.01511]
[1778483825038,35.03,80724.55,15.9,-0.31036,0.00014,25.9602]
[1778483826341,35.03,80725.99,15.9,-0.31016,0.00014,25.95355]
[1778483826415,35.03,80725.99,15.9,-0.31016,0.00014,25.95355]
[1778483826576,35.03,80725.99,15.9,-0.31016,0.00014,25.95355]
[1778483827053,35.04,80735.86,15.9,-0.30881,0.00014,25.90745]
[1778483832090,35.04,80740.33,15.9,-0.3082,0.00014,25.88647]
[1778483832518,35.04,80740.33,15.9,-0.3082,0.00014,25.88647]
[1778483833096,35.04,80740.85,15.9,-0.30813,0.00014,25.88405]
[1778483836988,35.04,80740.34,15.9,-0.30822,0.00014,25.88702]
[1778483837127,35.04,80743.48,15.9,-0.3078,0.00014,25.8724]
[1778483842162,35.04,80749.5,15.9,-0.30697,0.00014,25.84365]
[1778483847197,35.04,80741.29,15.9,-0.30808,0.00014,25.88222]
[1778483854246,35.03,80742.12,15.9,-0.30793,0.00014,25.87412]
[1778483859281,35.03,80746.96,15.9,-0.30726,0.00014,25.85089]
[1778483864316,35.03,80746.58,15.9,-0.30731,0.00014,25.85246]
[1778483869147,35.03,80746.5,15.9,-0.30732,0.00014,25.8527]
[1778483874263,35.03,80743.95,15.9,-0.30766,0.00014,25.86445]
[1778483878827,35.03,80747.66,15.9,-0.30715,0.00014,25.84672]
[1778483884456,35.03,80750.42,15.9,-0.30676,0.00014,25.83338]
[1778483891508,35.02,80748.9,15.9,-0.30696,0.00014,25.84039]
[1778483895386,35.02,80748.5,15.9,-0.30702,0.00014,25.84222]
[1778483900568,35.02,80751.28,15.9,-0.30663,0.00014,25.82889]
[1778483902816,35.02,80751.42,15.9,-0.30661,0.00014,25.8282]
[1778483902854,35.02,80751.42,15.9,-0.30661,0.00014,25.8282]
[1778483906948,35.02,80758.86,15.9,-0.3056,0.00014,25.79277]
[1778483912244,35.02,80764.58,15.9,-0.30483,0.00014,25.76554]
[1778483912261,35.02,80764.58,15.9,-0.30483,0.00014,25.76554]
[1778483920708,35.03,80771.11,15.9,-0.30393,0.00014,25.73113]
[1778483924938,35.03,80770.79,15.9,-0.30398,0.00014,25.73289]
[1778483926731,35.03,80770.86,15.9,-0.30398,0.00014,25.73271]
[1778483928068,35.03,80773.72,15.9,-0.30359,0.00014,25.71904]
[1778483928164,35.03,80782.62,15.9,-0.30239,0.00014,25.67619]
[1778483930020,35.03,80784.05,15.9,-0.3022,0.00014,25.6694]
[1778483930933,35.03,80784.31,15.9,-0.30217,0.00014,25.66828]
[1778483938921,35.04,80784.34,15.9,-0.30219,0.00014,25.66896]
[1778483948087,35.04,80785.3,15.9,-0.30208,0.00014,25.66538]
[1778483954947,35.05,80781.93,15.9,-0.30257,0.00014,25.68301]
[1778483959982,35.05,80784.09,15.9,-0.3023,0.00014,25.6731]
[1778483962057,35.05,80788.02,15.9,-0.30177,0.00014,25.65419]
[1778483962308,35.05,80788.02,15.9,-0.30177,0.00014,25.65419]
[1778483963057,35.05,80788.93,15.9,-0.30165,0.00014,25.64991]
[1778483969047,35.06,80796.63,15.9,-0.30064,0.00013,25.61363]
[1778483974083,35.06,80796.58,15.9,-0.30065,0.00013,25.61106]
[1778483979117,35.07,80796.4,15.9,-0.3007,0.00013,25.61284]
[1778483983277,35.07,80799.8,15.9,-0.30025,0.00013,25.59682]
[1778483986371,35.07,80803.23,15.9,-0.29981,0.00013,25.58068]
[1778483986374,35.07,80803.23,15.9,-0.29981,0.00013,25.58068]
[1778483987331,35.08,80803.36,15.9,-0.29979,0.00013,25.58026]
[1778483988087,35.08,80806.14,15.9,-0.29942,0.00013,25.56688]
[1778483989601,35.09,80815.05,15.9,-0.2983,0.00013,25.52599]
[1778483995291,35.11,80815.08,15.9,-0.29839,0.00013,25.52941]
[1778483995310,35.11,80815.08,15.9,-0.29839,0.00013,25.52941]
[1778484000827,35.12,80817.2,15.9,-0.29814,0.00013,25.52053]
[1778484001092,35.12,80817.2,15.9,-0.29814,0.00013,25.52053]
[1778484003161,35.12,80821.61,15.9,-0.29756,0.00013,25.49933]
[1778484008321,35.13,80821.67,15.9,-0.2976,0.00013,25.50063]
[1778484013357,35.14,80820.49,15.9,-0.29779,0.00013,25.50772]
[1778484018392,35.14,80821.08,15.9,-0.29775,0.00013,25.50629]
[1778484023426,35.15,80821.02,15.9,-0.29778,0.00013,25.50754]
[1778484028462,35.16,80821.61,15.9,-0.29774,0.00013,25.50605]
[1778484033497,35.16,80819.04,15.9,-0.29809,0.00013,25.51613]
[1778484038532,35.17,80819.39,15.9,-0.29807,0.00013,25.5155]
[1778484040694,35.17,80819.33,15.9,-0.29808,0.00013,25.51601]
[1778484040816,35.17,80819.33,15.9,-0.29808,0.00013,25.51601]
[1778484041211,35.17,80819.33,15.9,-0.29808,0.00013,25.51601]
[1778484041524,35.17,80815.16,15.9,-0.29865,0.00013,25.53686]
[1778484041668,35.17,80803.67,15.9,-0.3002,0.00013,25.59293]
[1778484047581,35.17,80802.71,15.9,-0.30034,0.00013,25.59815]
[1778484052631,35.18,80802.85,15.9,-0.30034,0.00013,25.59844]
[1778484056623,35.18,80802.92,15.9,-0.30034,0.00013,25.59824]
[1778484061460,35.18,80807.54,15.9,-0.29974,0.00013,25.57668]
[1778484069752,35.19,80800.86,15.9,-0.30068,0.00013,25.6106]
[1778484076802,35.2,80800.76,15.9,-0.30072,0.00013,25.61206]
[1778484081837,35.2,80800.88,15.9,-0.30072,0.00013,25.61219]
[1778484086873,35.21,80811.47,15.9,-0.29932,0.00013,25.56148]
[1778484091910,35.21,80813.98,15.9,-0.29899,0.00013,25.5465]
[1778484094623,35.21,80814.46,15.9,-0.29893,0.00013,25.54454]
[1778484100973,35.22,80814.3,15.9,-0.29899,0.00013,25.54665]
[1778484106008,35.22,80814.21,15.9,-0.29902,0.00013,25.548]
[1778484113371,35.23,80813.91,15.9,-0.29908,0.00013,25.54999]
[1778484113514,35.23,80813.91,15.9,-0.29908,0.00013,25.54999]
[1778484113543,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484113650,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484113972,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484114046,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484114101,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484114144,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484114394,35.23,80814.59,15.9,-0.299,0.00013,25.54737]
[1778484114495,35.23,80789.96,15.9,-0.30231,0.00013,25.66686]
[1778484114592,35.23,80789.96,15.9,-0.30231,0.00013,25.66686]
[1778484114624,35.23,80789.96,15.9,-0.30231,0.00013,25.66686]
[1778484114698,35.23,80789.96,15.9,-0.30231,0.00013,25.66686]
[1778484115287,35.23,80777.7,15.9,-0.30397,0.00013,25.72567]
[1778484115654,35.23,80777.7,15.9,-0.30397,0.00013,25.72567]
[1778484115800,35.23,80777.7,15.9,-0.30397,0.00013,25.72567]
[1778484116293,35.23,80777.7,15.9,-0.30397,0.00013,25.72567]
[1778484116293,35.23,80777.7,15.9,-0.30397,0.00013,25.72567]
[1778484116306,35.23,80769.32,15.9,-0.3051,0.00014,25.76557]
[1778484117085,35.23,80760.0,15.9,-0.30636,0.00014,25.80968]
[1778484120069,35.23,80759.45,15.9,-0.30643,0.00014,25.81213]
[1778484120871,35.23,80758.34,15.9,-0.30658,0.00014,25.81729]
[1778484123570,35.23,80759.11,15.9,-0.30647,0.00014,25.8134]
[1778484125051,35.23,80758.9,15.9,-0.30649,0.00014,25.81431]
[1778484128885,35.23,80758.84,15.9,-0.3065,0.00014,25.81443]
[1778484133141,35.23,80763.4,15.9,-0.30587,0.00014,25.79246]
[1778484138232,35.22,80755.75,15.9,-0.30689,0.00014,25.82795]
[1778484144310,35.22,80755.68,15.9,-0.30689,0.00014,25.82806]
[1778484151323,35.21,80759.03,15.9,-0.30639,0.00014,25.80748]
[1778484153130,35.21,80758.88,15.9,-0.30641,0.00014,25.8081]
[1778484154114,35.21,80752.83,15.9,-0.30723,0.00014,25.83654]
[1778484154188,35.21,80752.83,15.9,-0.30723,0.00014,25.83654]
[1778484154301,35.21,80752.83,15.9,-0.30723,0.00014,25.83654]
[1778484154344,35.21,80739.92,15.9,-0.30898,0.00014,25.89695]
[1778484156358,35.21,80731.52,15.9,-0.31013,0.00014,25.93625]
[1778484157258,35.21,80731.52,15.9,-0.31013,0.00014,25.93625]
[1778484157447,35.21,80731.52,15.9,-0.31013,0.00014,25.93625]
[1778484164415,35.22,80736.51,15.9,-0.30946,0.00014,25.91368]
[1778484167883,35.22,80736.7,15.9,-0.30945,0.00014,25.91306]
[1778484169385,35.22,80736.73,15.9,-0.30944,0.00014,25.91302]
[1778484169451,35.22,80737.82,15.9,-0.3093,0.00014,25.90803]
[1778484174486,35.22,80738.21,15.9,-0.30923,0.00014,25.90565]
[1778484177914,35.22,80738.4,15.9,-0.3092,0.00014,25.90445]
[1778484178627,35.21,80738.47,15.9,-0.30918,0.00014,25.90401]
[1778484179521,35.21,80739.89,15.9,-0.30899,0.00014,25.89728]
[1778484182930,35.22,80742.18,15.9,-0.30868,0.00014,25.88681]
[1778484188584,35.22,80746.96,15.9,-0.30806,0.00014,25.86545]
[1778484190372,35.22,80747.23,15.9,-0.30803,0.00014,25.86433]
[1778484190961,35.22,80747.23,15.9,-0.30803,0.00014,25.86433]
[1778484191063,35.22,80748.61,15.9,-0.30784,0.00014,25.85785]
[1778484196640,35.22,80752.99,15.9,-0.30724,0.00014,25.83729]
[1778484199221,35.22,80753.06,15.9,-0.30724,0.00014,25.83698]
[1778484204697,35.22,80753.0,15.9,-0.30725,0.00014,25.83734]
[1778484209733,35.22,80755.76,15.9,-0.30687,0.00014,25.82442]
[1778484215775,35.22,80756.04,15.9,-0.30682,0.00014,25.81956]
[1778484220894,35.22,80758.24,15.9,-0.30652,0.00014,25.80927]
[1778484221093,35.22,80758.24,15.9,-0.30652,0.00014,25.80927]
[1778484226501,35.22,80760.74,15.9,-0.30618,0.00014,25.7972]
[1778484235916,35.22,80760.73,15.9,-0.30616,0.00014,25.79655]
[1778484240951,35.22,80761.04,15.9,-0.30611,0.00014,25.79481]
[1778484245986,35.22,80767.56,15.9,-0.30523,0.00014,25.76379]
[1778484253035,35.22,80767.64,15.9,-0.30521,0.00014,25.76334]
[1778484258070,35.22,80768.06,15.9,-0.30516,0.00014,25.76133]
[1778484263106,35.22,80769.75,15.9,-0.30493,0.00014,25.75334]
[1778484265416,35.22,80769.75,15.9,-0.30493,0.00014,25.75334]
[1778484265439,35.22,80769.75,15.9,-0.30493,0.00014,25.75334]
[1778484265470,35.22,80769.75,15.9,-0.30493,0.00014,25.75334]
[1778484265566,35.22,80769.75,15.9,-0.30493,0.00014,25.75334]
[1778484265796,35.22,80769.75,15.9,-0.30493,0.00014,25.75337]
[1778484266420,35.22,80769.75,15.9,-0.30493,0.00014,25.75337]
[1778484267134,35.22,80758.67,15.9,-0.30643,0.00014,25.80601]
[1778484267753,35.22,80758.67,15.9,-0.30643,0.00014,25.80601]
[1778484273176,35.22,80757.93,15.9,-0.30652,0.00014,25.80619]
[1778484278212,35.22,80758.54,15.9,-0.30645,0.00014,25.80357]
[1778484283246,35.22,80760.52,15.9,-0.30619,0.00014,25.79445]
[1778484283840,35.22,80760.52,15.9,-0.30619,0.00014,25.79445]
[1778484289288,35.22,80762.7,15.9,-0.3059,0.00014,25.78444]
[1778484294323,35.23,80761.61,15.9,-0.30605,0.00014,25.78984]
[1778484297684,35.23,80761.74,15.9,-0.30604,0.00014,25.78932]
[1778484297707,35.23,80761.82,15.9,-0.30603,0.00014,25.78898]
[1778484302379,35.23,80771.1,15.9,-0.30477,0.00014,25.74479]
[1778484310435,35.22,80771.32,15.9,-0.30473,0.00014,25.74361]
[1778484315470,35.22,80771.13,15.9,-0.30476,0.00014,25.74447]
[1778484319467,35.22,80770.73,15.9,-0.30481,0.00014,25.74635]
[1778484319506,35.22,80770.73,15.9,-0.30481,0.00014,25.74635]
[1778484324536,35.23,80763.16,15.9,-0.30585,0.00014,25.78265]
[1778484329571,35.23,80762.85,15.9,-0.3059,0.00014,25.78444]
[1778484334591,35.23,80757.39,15.9,-0.30662,0.00014,25.80679]
[1778484339650,35.23,80755.48,15.9,-0.30689,0.00014,25.81594]
[1778484344676,35.23,80753.43,15.9,-0.30717,0.00014,25.82563]
[1778484349711,35.23,80747.12,15.9,-0.30802,0.00014,25.85521]
[1778484354746,35.23,80747.51,15.9,-0.30796,0.00014,25.85314]
[1778484359781,35.23,80747.54,15.9,-0.30795,0.00014,25.85279]
[1778484365823,35.23,80748.02,15.9,-0.30788,0.00014,25.85029]
[1778484370858,35.22,80747.76,15.9,-0.30791,0.00014,25.8513]
[1778484375893,35.22,80747.77,15.9,-0.3079,0.00014,25.85104]
[1778484381826,35.22,80747.72,15.9,-0.30791,0.00014,25.85118]
[1778484388986,35.22,80752.36,15.9,-0.30727,0.00014,25.82897]
[1778484390078,35.22,80752.36,15.9,-0.30727,0.00014,25.82897]
[1778484390286,35.22,80752.36,15.9,-0.30727,0.00014,25.82897]
[1778484391827,35.22,80761.29,15.9,-0.30603,0.00014,25.78301]
[1778484392010,35.22,80772.92,15.9,-0.30445,0.00014,25.72769]
[1778484396094,35.22,80776.1,15.9,-0.30402,0.00014,25.71247]
[1778484397766,35.22,80775.58,15.9,-0.30409,0.00014,25.71492]
[1778484400880,35.22,80769.4,15.9,-0.30493,0.00014,25.74425]
[1778484400882,35.22,80769.4,15.9,-0.30493,0.00014,25.74425]
[1778484406106,35.22,80770.51,15.9,-0.30477,0.00014,25.73878]
[1778484411143,35.22,80772.76,15.9,-0.30446,0.00014,25.72801]
[1778484414720,35.22,80772.43,15.9,-0.30451,0.00014,25.72958]
[1778484415222,35.22,80772.5,15.9,-0.3045,0.00014,25.72925]
[1778484415273,35.22,80772.5,15.9,-0.3045,0.00014,25.72925]
[1778484421294,35.22,80775.88,15.9,-0.30405,0.00014,25.7132]
[1778484427336,35.22,80776.0,15.9,-0.30403,0.00014,25.71278]
[1778484432372,35.22,80777.81,15.9,-0.30379,0.00014,25.7043]
[1778484438413,35.22,80776.96,15.9,-0.30391,0.00014,25.70859]
[1778484443706,35.22,80773.54,15.9,-0.30438,0.00014,25.72504]
[1778484449490,35.22,80773.49,15.9,-0.30439,0.00014,25.72542]
[1778484454762,35.22,80773.26,15.9,-0.3044,0.00014,25.72292]
[1778484460567,35.22,80772.26,15.9,-0.30454,0.00014,25.72783]
[1778484462804,35.22,80773.44,15.9,-0.30438,0.00014,25.72222]
[1778484462886,35.22,80773.44,15.9,-0.30438,0.00014,25.72225]
[1778484467521,35.22,80769.71,15.9,-0.30489,0.00014,25.74006]
[1778484471790,35.22,80769.6,15.9,-0.30491,0.00014,25.74061]
[1778484471827,35.22,80769.6,15.9,-0.30491,0.00014,25.74061]
[1778484471844,35.22,80769.6,15.9,-0.30491,0.00014,25.74061]
[1778484472625,35.22,80763.73,15.9,-0.3057,0.00014,25.76849]
[1778484472651,35.22,80752.91,15.9,-0.30717,0.00014,25.81957]
[1778484475145,35.22,80745.99,15.9,-0.30811,0.00014,25.85214]
[1778484480707,35.22,80745.26,15.9,-0.30821,0.00014,25.85558]
[1778484482853,35.22,80744.71,15.9,-0.30828,0.00014,25.85815]
[1778484484372,35.22,80742.38,15.9,-0.3086,0.00014,25.86904]
[1778484484735,35.22,80735.1,15.9,-0.30959,0.00014,25.90298]
[1778484485102,35.22,80735.1,15.9,-0.30959,0.00014,25.90298]
[1778484490849,35.23,80729.24,15.9,-0.3104,0.00014,25.93066]
[1778484498834,35.23,80728.06,15.9,-0.31058,0.00014,25.93671]
[1778484504876,35.23,80728.87,15.9,-0.31048,0.00014,25.93337]
[1778484509916,35.23,80727.98,15.9,-0.31061,0.00014,25.9378]
[1778484518031,35.23,80727.81,15.9,-0.31062,0.00014,25.93503]
[1778484521068,35.24,80727.56,15.9,-0.31066,0.00014,25.93651]
[1778484527035,35.24,80724.32,15.9,-0.31111,0.00014,25.9518]
[1778484532070,35.24,80726.68,15.9,-0.31079,0.00014,25.94104]
[1778484537105,35.24,80725.92,15.9,-0.3109,0.00014,25.94473]
[1778484542140,35.24,80725.41,15.9,-0.31098,0.00014,25.94725]
[1778484547175,35.24,80724.27,15.9,-0.31114,0.00014,25.95265]
[1778484552211,35.24,80723.52,15.9,-0.31124,0.00014,25.95623]
[1778484555134,35.24,80723.11,15.9,-0.3113,0.00014,25.95816]
[1778484560266,35.24,80724.0,15.9,-0.31118,0.00014,25.95416]
[1778484565301,35.24,80720.87,15.9,-0.31161,0.00014,25.96869]
[1778484569760,35.24,80720.84,15.9,-0.31161,0.00014,25.96886]
[1778484573663,35.24,80721.72,15.9,-0.31148,0.00014,25.96119]
[1778484574197,35.25,80721.49,15.9,-0.31151,0.00014,25.96228]
[1778484574848,35.25,80721.49,15.9,-0.31151,0.00014,25.96228]
[1778484575310,35.25,80717.12,15.9,-0.31211,0.00014,25.98241]
[1778484575372,35.25,80713.1,15.9,-0.31266,0.00014,26.00086]
[1778484576149,35.25,80713.1,15.9,-0.31266,0.00014,26.00086]
[1778484576379,35.25,80711.63,15.9,-0.31286,0.00014,26.00783]
[1778484583428,35.25,80709.14,15.9,-0.3132,0.00014,26.01906]
[1778484584747,35.25,80709.14,15.9,-0.3132,0.00014,26.01906]
[1778484584948,35.25,80709.14,15.9,-0.3132,0.00014,26.01906]
[1778484590477,35.25,80716.24,15.9,-0.31223,0.00014,25.98656]
[1778484594550,35.25,80723.07,15.9,-0.3113,0.00014,25.9552]
[1778484601554,35.25,80721.85,15.9,-0.31148,0.00014,25.9612]
[1778484607260,35.25,80723.61,15.9,-0.31124,0.00014,25.95326]
[1778484607269,35.25,80723.61,15.9,-0.31124,0.00014,25.95326]
[1778484607596,35.25,80729.06,15.9,-0.3105,0.00014,25.92816]
[1778484609251,35.25,80731.52,15.9,-0.31016,0.00014,25.91672]
[1778484609256,35.25,80731.52,15.9,-0.31016,0.00014,25.91672]
[1778484609610,35.25,80731.81,15.9,-0.31012,0.00014,25.91535]
[1778484612065,35.25,80732.77,15.9,-0.31,0.00014,25.91105]
[1778484612077,35.25,80732.77,15.9,-0.31,0.00014,25.91105]
[1778484612631,35.25,80738.1,15.9,-0.30927,0.00014,25.88635]
[1778484617666,35.25,80741.8,15.9,-0.30875,0.00014,25.86839]
[1778484622701,35.24,80742.78,15.9,-0.3086,0.00014,25.8631]
[1778484627736,35.24,80742.81,15.9,-0.30858,0.00014,25.86231]
[1778484632775,35.24,80744.33,15.9,-0.30833,0.00014,25.85089]
[1778484637810,35.23,80745.01,15.9,-0.30822,0.00014,25.84708]
[1778484642846,35.23,80743.08,15.9,-0.30847,0.00014,25.85547]
[1778484647881,35.22,80736.55,15.9,-0.30934,0.00014,25.88527]
[1778484652916,35.22,80744.55,15.9,-0.30823,0.00014,25.84713]
[1778484656944,35.22,80733.96,15.9,-0.30966,0.00014,25.89606]
[1778484657860,35.22,80733.96,15.9,-0.30966,0.00014,25.89606]
[1778484660645,35.21,80734.36,15.9,-0.30959,0.00014,25.8937]
[1778484660972,35.21,80730.97,15.9,-0.31005,0.00014,25.9093]
[1778484664983,35.21,80729.03,15.9,-0.31032,0.00014,25.91864]
[1778484668465,35.22,80727.47,15.9,-0.31054,0.00014,25.92608]
[1778484670462,35.22,80726.96,15.9,-0.31061,0.00014,25.92852]
[1778484673480,35.22,80726.96,15.9,-0.31061,0.00014,25.92866]
[1778484678496,35.22,80726.89,15.9,-0.31064,0.00014,25.92955]
[1778484684133,35.22,80728.19,15.9,-0.31047,0.00014,25.92397]
[1778484688029,35.22,80728.45,15.9,-0.31044,0.00014,25.92293]
[1778484694457,35.23,80728.64,15.9,-0.31041,0.00014,25.91893]
[1778484700798,35.23,80728.74,15.9,-0.31041,0.00014,25.91898]
[1778484703177,35.23,80728.17,15.9,-0.3105,0.00014,25.92179]
[1778484709504,35.23,80728.04,15.9,-0.31053,0.00014,25.92288]
[1778484711528,35.24,80729.91,15.9,-0.31028,0.00014,25.91447]
[1778484717367,35.24,80730.2,15.9,-0.31026,0.00014,25.91374]
[1778484722402,35.24,80734.65,15.9,-0.30966,0.00014,25.89354]
[1778484726642,35.24,80734.9,15.9,-0.30963,0.00014,25.89259]
[1778484734853,35.25,80739.58,15.9,-0.30902,0.00014,25.87159]
[1778484741537,35.26,80740.21,15.9,-0.30897,0.00014,25.86985]
[1778484748586,35.26,80740.25,15.9,-0.30898,0.00014,25.87048]
[1778484753621,35.26,80740.18,15.9,-0.30899,0.00014,25.8677]
[1778484758656,35.27,80746.88,15.9,-0.30809,0.00014,25.83701]
[1778484759663,35.27,80736.48,15.9,-0.30951,0.00014,25.88567]
[1778484764698,35.27,80732.99,15.9,-0.31,0.00014,25.90228]
[1778484769733,35.27,80733.26,15.9,-0.30997,0.00014,25.90139]
[1778484774769,35.27,80733.26,15.9,-0.30998,0.00014,25.90168]
[1778484780012,35.28,80733.21,15.9,-0.31,0.00014,25.90226]
[1778484781527,35.28,80733.2,15.9,-0.31,0.00014,25.90244]
[1778484781812,35.28,80733.2,15.9,-0.31,0.00014,25.90244]
[1778484782074,35.28,80733.2,15.9,-0.31,0.00014,25.90244]
[1778484782102,35.28,80724.92,15.9,-0.31113,0.00014,25.94081]
[1778484783753,35.28,80718.22,15.9,-0.31205,0.00014,25.97169]
[1778484784661,35.28,80716.67,15.9,-0.31226,0.00014,25.97881]
[1778484785440,35.28,80708.94,15.9,-0.31332,0.00014,26.01419]
[1778484788427,35.28,80709.56,15.9,-0.31323,0.00014,26.01128]
[1778484793901,35.28,80710.76,15.9,-0.31306,0.00014,26.00565]
[1778484797689,35.28,80710.66,15.9,-0.31307,0.00014,26.00604]
[1778484799324,35.28,80710.67,15.9,-0.31307,0.00014,26.00595]
[1778484799358,35.28,80710.67,15.9,-0.31307,0.00014,26.00595]
[1778484799944,35.28,80709.94,15.9,-0.31317,0.00014,26.00926]
[1778484804645,35.28,80704.36,15.9,-0.31396,0.00014,26.03559]
[1778484806563,35.28,80698.79,15.9,-0.31473,0.00014,26.06128]
[1778484806624,35.28,80698.79,15.9,-0.31473,0.00014,26.06128]
[1778484806655,35.28,80698.79,15.9,-0.31473,0.00014,26.06128]
[1778484806679,35.28,80698.79,15.9,-0.31473,0.00014,26.06128]
[1778484808604,35.28,80688.94,15.9,-0.31609,0.00014,26.1061]
[1778484811248,35.29,80685.97,15.9,-0.3165,0.00014,26.1162]
[1778484811532,35.29,80685.97,15.9,-0.3165,0.00014,26.1162]
[1778484811770,35.29,80685.97,15.9,-0.3165,0.00014,26.1162]
[1778484812031,35.29,80676.78,15.9,-0.31776,0.00014,26.15748]
[1778484817067,35.29,80678.08,15.9,-0.3176,0.00014,26.15204]
[1778484818618,35.29,80683.74,15.9,-0.31682,0.00014,26.12678]
[1778484821231,35.29,80688.1,15.9,-0.31623,0.00014,26.10742]
[1778484821241,35.29,80688.1,15.9,-0.31623,0.00014,26.10742]
[1778484821243,35.29,80688.1,15.9,-0.31623,0.00014,26.10742]
[1778484821335,35.29,80688.1,15.9,-0.31623,0.00014,26.10742]
[1778484821395,35.29,80685.38,15.9,-0.3166,0.00014,26.11978]
[1778484821416,35.29,80685.38,15.9,-0.3166,0.00014,26.11978]
[1778484821748,35.29,80685.38,15.9,-0.3166,0.00014,26.11978]
[1778484822070,35.29,80685.38,15.9,-0.3166,0.00014,26.11978]
[1778484822102,35.29,80671.99,15.9,-0.31845,0.00014,26.17976]
[1778484822341,35.29,80671.99,15.9,-0.31845,0.00014,26.17976]
[1778484823176,35.29,80671.99,15.9,-0.31845,0.00014,26.17976]
[1778484823300,35.3,80666.19,15.9,-0.31925,0.00014,26.20564]
[1778484824823,35.3,80666.77,15.9,-0.31918,0.00014,26.20314]
[1778484825269,35.3,80666.06,15.9,-0.31928,0.00014,26.20634]
[1778484831031,35.3,80669.27,15.9,-0.31884,0.00014,26.19238]
[1778484833180,35.3,80678.1,15.9,-0.31763,0.00014,26.15324]
[1778484833724,35.3,80678.1,15.9,-0.31763,0.00014,26.15324]
[1778484840229,35.3,80679.43,15.9,-0.31747,0.00014,26.14796]
[1778484845264,35.31,80678.78,15.9,-0.31757,0.00014,26.15147]
[1778484850299,35.31,80679.36,15.9,-0.31751,0.00014,26.14939]
[1778484855334,35.31,80678.85,15.9,-0.31759,0.00014,26.1522]
[1778484858827,35.32,80679.34,15.9,-0.31753,0.00014,26.15023]
[1778484858869,35.32,80679.34,15.9,-0.31753,0.00014,26.15023]
[1778484858875,35.32,80679.34,15.9,-0.31753,0.00014,26.15023]
[1778484859363,35.32,80697.14,15.9,-0.31509,0.00014,26.07046]
[1778484861377,35.32,80706.99,15.9,-0.31376,0.00014,26.02619]
[1778484863290,35.32,80706.99,15.9,-0.31376,0.00014,26.02619]
[1778484864185,35.32,80705.83,15.9,-0.31392,0.00014,26.03169]
[1778484871267,35.33,80707.78,15.9,-0.31369,0.00014,26.02418]
[1778484871854,35.33,80707.78,15.9,-0.31369,0.00014,26.02119]
[1778484873289,35.33,80709.63,15.9,-0.31344,0.00014,26.01277]
[1778484873461,35.34,80713.62,15.9,-0.31291,0.00014,25.99505]
[1778484874861,35.34,80713.62,15.9,-0.31291,0.00014,25.99505]
[1778484878429,35.34,80714.36,15.9,-0.31281,0.00014,25.99165]
[1778484880389,35.34,80713.22,15.9,-0.31296,0.00014,25.99684]
[1778484885545,35.34,80713.74,15.9,-0.31289,0.00014,25.9944]
[1778484888094,35.34,80714.46,15.9,-0.31279,0.00014,25.9911]
[1778484893574,35.33,80714.22,15.9,-0.31282,0.00014,25.99215]
[1778484893641,35.33,80714.22,15.9,-0.31282,0.00014,25.99214]
[1778484895751,35.34,80707.39,15.9,-0.31376,0.00014,26.02351]
[1778484896716,35.34,80707.9,15.9,-0.3137,0.00014,26.02141]
[1778484897546,35.34,80707.71,15.9,-0.31373,0.00014,26.02249]
[1778484902665,35.35,80710.23,15.9,-0.31342,0.00014,26.01233]
[1778484903404,35.35,80710.23,15.9,-0.31342,0.00014,26.01233]
[1778484904215,35.35,80710.23,15.9,-0.31342,0.00014,26.01233]
[1778484905048,35.35,80710.0,15.9,-0.31346,0.00014,26.01361]
[1778484911734,35.36,80709.46,15.9,-0.31358,0.00014,26.01785]
[1778484916511,35.36,80709.74,15.9,-0.31357,0.00014,26.01746]
[1778484916641,35.36,80709.74,15.9,-0.31357,0.00014,26.01746]
[1778484916770,35.37,80718.18,15.9,-0.31242,0.00014,25.9792]
[1778484917790,35.37,80718.18,15.9,-0.31242,0.00014,25.9792]
[1778484917821,35.37,80727.53,15.9,-0.31115,0.00014,25.93631]
[1778484920495,35.37,80731.96,15.9,-0.31055,0.00014,25.91599]
[1778484920532,35.37,80731.96,15.9,-0.31055,0.00014,25.91599]
[1778484921499,35.37,80732.22,15.9,-0.31052,0.00014,25.91484]
[1778484921554,35.37,80732.22,15.9,-0.31052,0.00014,25.91484]
[1778484924578,35.37,80731.27,15.9,-0.31065,0.00014,25.91939]
[1778484926840,35.37,80719.9,15.9,-0.3122,0.00014,25.97174]
[1778484931875,35.37,80719.5,15.9,-0.31224,0.00014,25.96991]
[1778484936910,35.37,80720.38,15.9,-0.31212,0.00014,25.96587]
[1778484940359,35.37,80720.08,15.9,-0.31216,0.00014,25.96725]
[1778484945973,35.37,80722.02,15.9,-0.31189,0.00014,25.95835]
[1778484948493,35.37,80721.32,15.9,-0.31199,0.00014,25.96156]
[1778484950350,35.37,80720.01,15.9,-0.31217,0.00014,25.96756]
[1778484954810,35.37,80720.12,15.9,-0.31215,0.00014,25.96702]
[1778484961080,35.37,80720.89,15.9,-0.31204,0.00014,25.96345]
[1778484966115,35.37,80720.86,15.9,-0.31205,0.00014,25.96356]
[1778484971150,35.37,80720.56,15.9,-0.31209,0.00014,25.9649]
[1778484973068,35.37,80718.26,15.9,-0.3124,0.00014,25.97541]
[1778484973358,35.37,80718.26,15.9,-0.3124,0.00014,25.97541]
[1778484974440,35.37,80717.02,15.9,-0.31257,0.00014,25.98104]
[1778484976241,35.37,80716.86,15.9,-0.31259,0.00014,25.98175]
[1778484978428,35.37,80713.93,15.9,-0.31299,0.00014,25.99505]
[1778484984242,35.37,80713.01,15.9,-0.31311,0.00014,25.99901]
[1778484984459,35.37,80713.01,15.9,-0.31311,0.00014,25.99901]
[1778484984782,35.37,80713.01,15.9,-0.31311,0.00014,25.99901]
[1778484985226,35.37,80713.01,15.9,-0.31311,0.00014,25.99901]
[1778484990565,35.36,80719.89,15.9,-0.31216,0.00014,25.96736]
[1778484996326,35.36,80719.74,15.9,-0.31216,0.00014,25.96433]
[1778485001361,35.36,80720.56,15.9,-0.31205,0.00014,25.96053]
[1778485004715,35.36,80719.28,15.9,-0.31222,0.00014,25.96637]
[1778485010424,35.36,80719.41,15.9,-0.3122,0.00014,25.96571]
[1778485010950,35.36,80719.41,15.9,-0.3122,0.00014,25.96571]
[1778485011427,35.36,80719.41,15.9,-0.3122,0.00014,25.96571]
[1778485011431,35.36,80719.41,15.9,-0.3122,0.00014,25.96571]
[1778485012438,35.36,80707.79,15.9,-0.3138,0.00014,26.01891]
[1778485017473,35.37,80705.71,15.9,-0.31411,0.00014,26.0293]
[1778485021501,35.37,80693.7,15.9,-0.31577,0.00014,26.08428]
[1778485026537,35.38,80697.18,15.9,-0.31531,0.00014,26.06927]
[1778485031572,35.38,80700.02,15.9,-0.31495,0.00014,26.05723]
[1778485034900,35.39,80699.88,15.9,-0.31498,0.00014,26.05819]
[1778485040203,35.39,80698.85,15.9,-0.31514,0.00014,26.06362]
[1778485042527,35.39,80699.22,15.9,-0.3151,0.00014,26.06242]
[1778485042570,35.39,80699.22,15.9,-0.3151,0.00014,26.06242]
[1778485042612,35.39,80699.22,15.9,-0.3151,0.00014,26.06242]
[1778485042650,35.39,80704.09,15.9,-0.31444,0.00014,26.04058]
[1778485047685,35.39,80710.25,15.9,-0.31359,0.00014,26.01239]
[1778485052720,35.39,80715.57,15.9,-0.31284,0.00014,25.98435]
[1778485057755,35.39,80715.92,15.9,-0.31279,0.00014,25.98267]
[1778485062791,35.39,80716.34,15.9,-0.31273,0.00014,25.98069]
[1778485067829,35.39,80716.45,15.9,-0.31272,0.00014,25.98013]
[1778485074794,35.39,80716.61,15.9,-0.31269,0.00014,25.97937]
[1778485080190,35.39,80719.83,15.9,-0.31225,0.00014,25.96462]
[1778485085956,35.39,80719.83,15.9,-0.31225,0.00014,25.96465]
[1778485093005,35.39,80720.29,15.9,-0.31219,0.00014,25.9626]
[1778485098040,35.39,80721.16,15.9,-0.31208,0.00014,25.9587]
[1778485099048,35.39,80729.55,15.9,-0.31093,0.00014,25.92021]
[1778485102069,35.39,80720.37,15.9,-0.31219,0.00014,25.96246]
[1778485104763,35.39,80720.95,15.9,-0.31211,0.00014,25.95984]
[1778485110125,35.39,80720.22,15.9,-0.31221,0.00014,25.96328]
[1778485115160,35.39,80720.49,15.9,-0.31216,0.00014,25.95846]
[1778485121202,35.39,80720.37,15.9,-0.31218,0.00014,25.95911]
[1778485126237,35.39,80718.67,15.9,-0.31241,0.00014,25.96697]
[1778485129791,35.39,80718.88,15.9,-0.31238,0.00014,25.96603]
[1778485139328,35.4,80719.65,15.9,-0.31228,0.00014,25.96259]
[1778485145370,35.4,80719.58,15.9,-0.31229,0.00014,25.96292]
[1778485150405,35.4,80719.51,15.9,-0.3123,0.00014,25.96322]
[1778485155440,35.39,80718.93,15.9,-0.31238,0.00014,25.96584]
[1778485160475,35.39,80719.22,15.9,-0.31234,0.00014,25.96447]
[1778485164777,35.39,80719.58,15.9,-0.31229,0.00014,25.96281]
[1778485172561,35.39,80719.37,15.9,-0.31229,0.00014,25.96002]
[1778485177596,35.39,80720.18,15.9,-0.31218,0.00014,25.95625]
[1778485181068,35.39,80717.14,15.9,-0.3126,0.00014,25.97011]
[1778485187666,35.39,80718.66,15.9,-0.31239,0.00014,25.96303]
[1778485192701,35.39,80719.0,15.9,-0.31234,0.00014,25.96139]
[1778485198743,35.39,80718.18,15.9,-0.31245,0.00014,25.96503]
[1778485203778,35.39,80712.63,15.9,-0.3132,0.00014,25.9902]
[1778485205282,35.39,80712.63,15.9,-0.3132,0.00014,25.9902]
[1778485210827,35.39,80712.9,15.9,-0.31315,0.00014,25.98868]
[1778485214829,35.39,80712.87,15.9,-0.31315,0.00014,25.9887]
[1778485217172,35.39,80712.26,15.9,-0.31324,0.00014,25.99139]
[1778485222911,35.39,80706.62,15.9,-0.314,0.00014,26.01665]
[1778485224222,35.39,80706.62,15.9,-0.314,0.00014,26.01665]
[1778485224245,35.39,80706.62,15.9,-0.314,0.00014,26.01665]
[1778485225260,35.38,80706.58,15.9,-0.314,0.00014,26.01678]
[1778485225339,35.38,80697.78,15.9,-0.3152,0.00014,26.05652]
[1778485225887,35.38,80697.78,15.9,-0.3152,0.00014,26.05652]
[1778485225932,35.39,80692.93,15.9,-0.31587,0.00014,26.07851]
[1778485226921,35.39,80692.93,15.9,-0.31587,0.00014,26.07851]
[1778485226939,35.38,80692.61,15.9,-0.31591,0.00014,26.07983]
[1778485229300,35.39,80691.95,15.9,-0.31601,0.00014,26.08293]
[1778485234995,35.39,80689.92,15.9,-0.31629,0.00014,26.08929]
[1778485240030,35.4,80689.7,15.9,-0.31634,0.00014,26.09089]
[1778485241944,35.4,80689.68,15.9,-0.31635,0.00014,26.09111]
[1778485245402,35.4,80697.02,15.9,-0.31535,0.00014,26.05854]
[1778485245410,35.4,80697.02,15.9,-0.31536,0.00014,26.05869]
[1778485251107,35.4,80701.28,15.9,-0.31476,0.00014,26.03902]
[1778485256142,35.39,80701.85,15.9,-0.31467,0.00014,26.03607]
[1778485261177,35.39,80700.8,15.9,-0.31481,0.00014,26.04048]
[1778485264533,35.39,80700.84,15.9,-0.3148,0.00014,26.04016]
[1778485264847,35.39,80705.49,15.9,-0.31416,0.00014,26.01906]
[1778485265065,35.39,80705.49,15.9,-0.31416,0.00014,26.01906]
[1778485265220,35.39,80716.04,15.9,-0.31272,0.00014,25.97104]
[1778485270247,35.39,80719.77,15.9,-0.31221,0.00014,25.95402]
[1778485274854,35.39,80720.26,15.9,-0.31214,0.00014,25.9518]
[1778485280319,35.39,80719.88,15.9,-0.31219,0.00014,25.95356]
[1778485284775,35.39,80719.49,15.9,-0.31225,0.00014,25.95535]
[1778485287461,35.39,80719.37,15.9,-0.31226,0.00014,25.95589]
[1778485287489,35.39,80719.37,15.9,-0.31226,0.00014,25.95589]
[1778485287743,35.39,80719.37,15.9,-0.31226,0.00014,25.95589]
[1778485287899,35.39,80720.49,15.9,-0.31211,0.00014,25.95077]
[1778485288053,35.39,80720.49,15.9,-0.31211,0.00014,25.95077]
[1778485288061,35.39,80720.49,15.9,-0.31211,0.00014,25.95077]
[1778485288100,35.39,80720.49,15.9,-0.31211,0.00014,25.95077]
[1778485288161,35.39,80720.49,15.9,-0.31211,0.00014,25.95077]
[1778485288375,35.39,80743.5,15.9,-0.30898,0.00014,25.84468]
[1778485289779,35.39,80747.46,15.9,-0.30844,0.00014,25.82613]
[1778485292018,35.39,80749.0,15.9,-0.30821,0.00014,25.81504]
[1778485298445,35.38,80747.3,15.9,-0.30841,0.00014,25.82217]
[1778485303480,35.38,80742.57,15.9,-0.30904,0.00014,25.84355]
[1778485308518,35.38,80744.11,15.9,-0.30881,0.00014,25.83579]
[1778485313620,35.37,80744.61,15.9,-0.30873,0.00014,25.83295]
[1778485319595,35.37,80746.23,15.9,-0.30849,0.00014,25.82453]
[1778485321609,35.37,80737.47,15.9,-0.30967,0.00014,25.86496]
[1778485326644,35.36,80736.15,15.9,-0.30983,0.00014,25.87027]
[1778485331679,35.36,80732.56,15.9,-0.31029,0.00014,25.88597]
[1778485332375,35.36,80732.56,15.9,-0.31029,0.00014,25.88597]
[1778485332380,35.36,80732.56,15.9,-0.31029,0.00014,25.88597]
[1778485332686,35.36,80733.12,15.9,-0.31021,0.00014,25.88319]
[1778485337721,35.36,80732.05,15.9,-0.31036,0.00014,25.88837]
[1778485342550,35.36,80733.26,15.9,-0.3102,0.00014,25.88297]
[1778485344746,35.36,80732.62,15.9,-0.31029,0.00014,25.88603]
[1778485344790,35.36,80734.02,15.9,-0.31011,0.00014,25.87965]
[1778485349806,35.36,80732.91,15.9,-0.31024,0.00014,25.88436]
[1778485350338,35.36,80732.91,15.9,-0.31024,0.00014,25.88436]
[1778485350813,35.36,80731.72,15.9,-0.31041,0.00014,25.88991]
[1778485356600,35.36,80724.73,15.9,-0.31134,0.00014,25.91857]
[1778485357068,35.36,80725.47,15.9,-0.31124,0.00014,25.91518]
[1778485362897,35.36,80720.55,15.9,-0.31191,0.00014,25.93764]
[1778485365850,35.36,80720.51,15.9,-0.31192,0.00014,25.93782]
[1778485375988,35.36,80719.4,15.9,-0.31207,0.00014,25.94281]
[1778485381032,35.36,80721.82,15.9,-0.31173,0.00014,25.93165]
[1778485386067,35.36,80728.58,15.9,-0.31081,0.00014,25.90056]
[1778485388562,35.36,80728.58,15.9,-0.31081,0.00014,25.90056]
[1778485388664,35.36,80729.74,15.9,-0.31066,0.00014,25.89526]
[1778485394857,35.35,80729.06,15.9,-0.31073,0.00014,25.89762]
[1778485401735,35.34,80728.42,15.9,-0.31078,0.00014,25.89921]
[1778485404777,35.34,80728.07,15.9,-0.31081,0.00014,25.90024]
[1778485410235,35.33,80721.04,15.9,-0.31172,0.00014,25.93099]
[1778485415270,35.32,80721.77,15.9,-0.31157,0.00014,25.92289]
[1778485420305,35.32,80722.18,15.9,-0.31149,0.00014,25.91997]
[1778485425340,35.31,80721.87,15.9,-0.3115,0.00014,25.92037]
[1778485430375,35.31,80722.57,15.9,-0.31138,0.00014,25.91616]
[1778485436417,35.3,80720.5,15.9,-0.31163,0.00014,25.92453]
[1778485441068,35.29,80718.53,15.9,-0.31188,0.00014,25.93277]
[1778485446487,35.29,80716.25,15.9,-0.31215,0.00014,25.94199]
[1778485452529,35.28,80716.07,15.9,-0.31214,0.00014,25.94157]
[1778485455534,35.28,80715.6,15.9,-0.3122,0.00014,25.94332]
[1778485461592,35.27,80715.62,15.9,-0.31215,0.00014,25.94179]
[1778485466627,35.26,80715.61,15.9,-0.31213,0.00014,25.94082]
[1778485471662,35.26,80715.8,15.9,-0.31205,0.00014,25.93528]
[1778485475056,35.25,80715.79,15.9,-0.31204,0.00014,25.93493]
[1778485476070,35.25,80710.56,15.9,-0.31275,0.00014,25.95854]
[1778485481734,35.24,80707.69,15.9,-0.31311,0.00014,25.97036]
[1778485486769,35.24,80708.45,15.9,-0.31297,0.00014,25.96579]
[1778485491804,35.23,80708.27,15.9,-0.31297,0.00014,25.96552]
[1778485497846,35.22,80707.49,15.9,-0.31304,0.00014,25.96783]
[1778485502881,35.22,80708.52,15.9,-0.31287,0.00014,25.96209]
[1778485505176,35.21,80708.52,15.9,-0.31286,0.00014,25.96171]
[1778485509529,35.21,80714.46,15.9,-0.31202,0.00014,25.93353]
[1778485509547,35.21,80714.46,15.9,-0.31202,0.00014,25.93353]
[1778485511298,35.18,80719.21,15.9,-0.31126,0.00014,25.90771]
[1778485514404,35.17,80719.55,15.9,-0.31115,0.00014,25.90402]
[1778485521007,35.15,80719.77,15.9,-0.31105,0.00014,25.90019]
[1778485526042,35.15,80720.72,15.9,-0.31089,0.00014,25.89493]
[1778485530081,35.15,80720.98,15.9,-0.31084,0.00014,25.89322]
[1778485535104,35.14,80721.66,15.9,-0.31071,0.00014,25.88556]
[1778485537509,35.14,80723.09,15.9,-0.3105,0.00014,25.87859]
[1778485537511,35.14,80723.09,15.9,-0.3105,0.00014,25.87859]
[1778485543178,35.13,80726.25,15.9,-0.31004,0.00014,25.86283]
[1778485548213,35.13,80727.05,15.9,-0.30991,0.00014,25.85839]
[1778485552241,35.13,80736.27,15.9,-0.30863,0.00014,25.81475]
[1778485556227,35.13,80736.27,15.9,-0.30863,0.00014,25.81475]
[1778485562312,35.12,80737.45,15.9,-0.30844,0.00014,25.80816]
[1778485563054,35.12,80737.45,15.9,-0.30844,0.00014,25.80816]
[1778485569361,35.12,80740.58,15.9,-0.308,0.00014,25.79275]
[1778485575067,35.11,80739.83,15.9,-0.30809,0.00014,25.79582]
[1778485580438,35.11,80740.74,15.9,-0.30795,0.00014,25.79096]
[1778485585473,35.11,80741.06,15.9,-0.30789,0.00014,25.78899]
[1778485590508,35.1,80741.12,15.9,-0.30787,0.00014,25.78824]
[1778485596550,35.1,80740.68,15.9,-0.30789,0.00014,25.78606]
[1778485599379,35.1,80741.59,15.9,-0.30777,0.00014,25.78159]
[1778485599395,35.1,80741.59,15.9,-0.30777,0.00014,25.78159]
[1778485600656,35.1,80742.97,15.9,-0.30757,0.00014,25.77499]
[1778485600705,35.1,80742.97,15.9,-0.30757,0.00014,25.77499]
[1778485602095,35.1,80753.38,15.9,-0.30615,0.00014,25.72557]
[1778485602687,35.1,80753.38,15.9,-0.30615,0.00014,25.72557]
[1778485603155,35.1,80754.03,15.9,-0.30606,0.00014,25.72244]
[1778485608262,35.1,80760.16,15.9,-0.30522,0.00014,25.69319]
[1778485611383,35.1,80760.5,15.9,-0.30518,0.00014,25.69156]
[1778485612112,35.1,80760.28,15.9,-0.30521,0.00014,25.6926]
[1778485612130,35.1,80760.28,15.9,-0.30521,0.00014,25.6926]
[1778485612385,35.1,80760.28,15.9,-0.30521,0.00014,25.6926]
[1778485612663,35.1,80749.37,15.9,-0.30669,0.00014,25.74445]
[1778485613670,35.1,80738.97,15.9,-0.30811,0.00014,25.79349]
[1778485615401,35.1,80738.9,15.9,-0.30812,0.00014,25.79373]
[1778485620751,35.09,80738.56,15.9,-0.30815,0.00014,25.79487]
[1778485621338,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485621386,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485621423,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485621486,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485621492,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485621690,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485621958,35.09,80738.21,15.9,-0.3082,0.00014,25.79642]
[1778485622056,35.09,80729.66,15.9,-0.30937,0.00014,25.83643]
[1778485622920,35.09,80729.66,15.9,-0.30937,0.00014,25.83643]
[1778485622980,35.09,80729.66,15.9,-0.30937,0.00014,25.83643]
[1778485623081,35.09,80721.12,15.9,-0.31054,0.00014,25.87651]
[1778485624651,35.09,80720.8,15.9,-0.31059,0.00014,25.878]
[1778485625090,35.09,80720.8,15.9,-0.31059,0.00014,25.878]
[1778485626018,35.1,80720.73,15.9,-0.3106,0.00014,25.87852]
[1778485628820,35.1,80719.15,15.9,-0.31082,0.00014,25.88604]
[1778485629020,35.1,80719.15,15.9,-0.31082,0.00014,25.88604]
[1778485629140,35.1,80714.54,15.9,-0.31146,0.00014,25.90752]
[1778485634825,35.1,80716.12,15.9,-0.31125,0.00014,25.90061]
[1778485639860,35.1,80716.21,15.9,-0.31125,0.00014,25.90058]
[1778485644895,35.1,80715.95,15.9,-0.3113,0.00014,25.90217]
[1778485648968,35.11,80716.2,15.9,-0.31127,0.00014,25.90116]
[1778485649067,35.11,80716.2,15.9,-0.31127,0.00014,25.90132]
[1778485651999,35.11,80718.25,15.9,-0.311,0.00014,25.89192]
[1778485658993,35.11,80715.38,15.9,-0.31138,0.00014,25.90193]
[1778485664028,35.11,80715.62,15.9,-0.31135,0.00014,25.90101]
[1778485670070,35.11,80716.02,15.9,-0.31131,0.00014,25.89941]
[1778485672296,35.11,80715.83,15.9,-0.31133,0.00014,25.90041]
[1778485674358,35.11,80722.89,15.9,-0.31036,0.00014,25.86751]
[1778485676419,35.11,80722.08,15.9,-0.31048,0.00014,25.87142]
[1778485676641,35.11,80722.08,15.9,-0.31048,0.00014,25.87142]
[1778485678132,35.11,80721.98,15.9,-0.31049,0.00014,25.87172]
[1778485682604,35.11,80722.64,15.9,-0.31039,0.00014,25.86835]
[1778485685096,35.11,80723.0,15.9,-0.31034,0.00014,25.86681]
[1778485691118,35.11,80724.98,15.9,-0.31008,0.00014,25.85793]
[1778485697289,35.12,80722.47,15.9,-0.31044,0.00014,25.87002]
[1778485697569,35.12,80722.47,15.9,-0.31044,0.00014,25.87002]
[1778485697582,35.12,80722.47,15.9,-0.31044,0.00014,25.87002]
[1778485697617,35.12,80722.47,15.9,-0.31044,0.00014,25.87002]
[1778485698069,35.12,80722.47,15.9,-0.31044,0.00014,25.87002]
[1778485704308,35.11,80715.44,15.9,-0.31138,0.00014,25.90181]
[1778485707256,35.11,80715.05,15.9,-0.31143,0.00014,25.90348]
[1778485712364,35.1,80715.31,15.9,-0.31135,0.00014,25.89786]
[1778485713459,35.1,80715.31,15.9,-0.31135,0.00014,25.89786]
[1778485713471,35.1,80715.31,15.9,-0.31135,0.00014,25.89786]
[1778485715094,35.1,80714.87,15.9,-0.31141,0.00014,25.89981]
[1778485720420,35.1,80713.27,15.9,-0.31161,0.00014,25.90658]
[1778485725455,35.1,80714.03,15.9,-0.31149,0.00014,25.90259]
[1778485730490,35.09,80714.01,15.9,-0.31148,0.00014,25.90224]
[1778485736533,35.09,80714.05,15.9,-0.31146,0.00014,25.90155]
[1778485740319,35.09,80714.05,15.9,-0.31146,0.00014,25.90155]
[1778485740736,35.09,80714.05,15.9,-0.31146,0.00014,25.90155]
[1778485745097,35.09,80714.65,15.9,-0.31136,0.00014,25.89791]
[1778485750126,35.08,80714.29,15.9,-0.31138,0.00014,25.89873]
[1778485755666,35.07,80713.96,15.9,-0.3114,0.00014,25.89908]
[1778485759507,35.07,80713.62,15.9,-0.31143,0.00014,25.90015]
[1778485762081,35.07,80713.83,15.9,-0.31139,0.00014,25.89885]
[1778485767753,35.06,80709.43,15.9,-0.31196,0.00014,25.91804]
[1778485771548,35.06,80710.01,15.9,-0.31187,0.00014,25.91482]
[1778485774428,35.06,80709.39,15.9,-0.31193,0.00014,25.91367]
[1778485781559,35.05,80710.0,15.9,-0.31181,0.00014,25.90981]
[1778485787081,35.05,80709.76,15.9,-0.31182,0.00014,25.90995]
[1778485787089,35.05,80709.76,15.9,-0.31182,0.00014,25.90995]
[1778485787107,35.05,80709.76,15.9,-0.31182,0.00014,25.90995]
[1778485787108,35.05,80709.76,15.9,-0.31182,0.00014,25.90995]
[1778485792930,35.04,80704.16,15.9,-0.31257,0.00014,25.93489]
[1778485794110,35.04,80704.16,15.9,-0.31257,0.00014,25.93489]
[1778485794148,35.04,80704.16,15.9,-0.31257,0.00014,25.93489]
[1778485794183,35.04,80704.16,15.9,-0.31257,0.00014,25.93489]
[1778485794293,35.04,80704.16,15.9,-0.31257,0.00014,25.93489]
[1778485797491,35.04,80711.22,15.9,-0.31158,0.00014,25.90169]
[1778485798568,35.04,80711.5,15.9,-0.31153,0.00014,25.90023]
[1778485798620,35.04,80711.5,15.9,-0.31153,0.00014,25.90023]
[1778485799170,35.04,80711.5,15.9,-0.31153,0.00014,25.90023]
[1778485799235,35.04,80711.5,15.9,-0.31153,0.00014,25.90023]
[1778485800582,35.03,80715.74,15.9,-0.31094,0.00014,25.8802]
[1778485800636,35.03,80715.74,15.9,-0.31094,0.00014,25.8802]
[1778485800639,35.03,80715.74,15.9,-0.31094,0.00014,25.8802]
[1778485800763,35.03,80715.74,15.9,-0.31094,0.00014,25.8802]
[1778485801269,35.03,80715.74,15.9,-0.31094,0.00014,25.8802]
[1778485801993,35.03,80740.2,15.9,-0.30758,0.00014,25.76522]
[1778485803239,35.03,80740.2,15.9,-0.30758,0.00014,25.76522]
[1778485808410,35.03,80742.86,15.9,-0.3072,0.00014,25.75237]
[1778485812660,35.03,80751.71,15.9,-0.30599,0.00014,25.71028]
[1778485812666,35.03,80751.71,15.9,-0.30599,0.00014,25.71028]
[1778485812676,35.03,80751.71,15.9,-0.30599,0.00014,25.71028]
[1778485813643,35.03,80758.92,15.9,-0.30501,0.00014,25.67588]
[1778485814651,35.03,80761.74,15.9,-0.30462,0.00014,25.66242]
[1778485815487,35.03,80762.08,15.9,-0.30458,0.00014,25.66085]
[1778485816439,35.03,80762.34,15.9,-0.30455,0.00014,25.65965]
[1778485816454,35.03,80762.34,15.9,-0.30455,0.00014,25.65965]
[1778485818275,35.03,80764.14,15.9,-0.3043,0.00014,25.65108]
[1778485818882,35.03,80762.24,15.9,-0.30456,0.00014,25.66031]
[1778485818959,35.03,80762.24,15.9,-0.30456,0.00014,25.66031]
[1778485821317,35.03,80761.11,15.9,-0.30472,0.00014,25.66578]
[1778485821353,35.03,80761.11,15.9,-0.30472,0.00014,25.66578]
[1778485828181,35.03,80751.53,15.9,-0.30603,0.00014,25.7117]
[1778485831568,35.03,80751.86,15.9,-0.30597,0.00014,25.70646]
[1778485833242,35.03,80751.83,15.9,-0.30597,0.00014,25.7066]
[1778485835839,35.03,80755.55,15.9,-0.30546,0.00014,25.6889]
[1778485841272,35.04,80760.62,15.9,-0.30478,0.00014,25.66502]
[1778485843288,35.04,80760.36,15.9,-0.30482,0.00014,25.66627]
[1778485848321,35.04,80760.87,15.9,-0.30476,0.00014,25.66419]
[1778485849096,35.04,80760.87,15.9,-0.30476,0.00014,25.66419]
[1778485852349,35.04,80747.95,15.9,-0.30653,0.00014,25.72601]
[1778485854394,35.04,80748.46,15.9,-0.30646,0.00014,25.72359]
[1778485860415,35.04,80756.84,15.9,-0.30532,0.00014,25.68384]
[1778485867466,35.04,80755.71,15.9,-0.30548,0.00014,25.68957]
[1778485876529,35.04,80756.16,15.9,-0.30543,0.00014,25.68792]
[1778485882143,35.05,80755.64,15.9,-0.30551,0.00014,25.69062]
[1778485882740,35.05,80756.11,15.9,-0.30545,0.00014,25.68844]
[1778485884586,35.05,80744.68,15.9,-0.30701,0.00014,25.74289]
[1778485889346,35.05,80744.9,15.9,-0.30698,0.00014,25.74186]
[1778485892396,35.05,80745.06,15.9,-0.30696,0.00014,25.7411]
[1778485898571,35.05,80750.73,15.9,-0.30617,0.00014,25.71055]
[1778485902125,35.05,80755.44,15.9,-0.30553,0.00014,25.6882]
[1778485903721,35.05,80765.1,15.9,-0.30421,0.00014,25.64214]
[1778485908756,35.05,80767.87,15.9,-0.30385,0.00014,25.62925]
[1778485913733,35.05,80772.78,15.9,-0.30319,0.00014,25.60602]
[1778485918826,35.06,80772.94,15.9,-0.30318,0.00014,25.6059]
[1778485920882,35.06,80775.26,15.9,-0.30287,0.00014,25.59483]
[1778485921068,35.06,80775.26,15.9,-0.30287,0.00014,25.59483]
[1778485921169,35.06,80777.91,15.9,-0.30252,0.00014,25.58216]
[1778485924322,35.06,80781.0,15.9,-0.30209,0.00014,25.56692]
[1778485924416,35.05,80781.89,15.9,-0.30196,0.00014,25.56232]
[1778485924908,35.05,80781.89,15.9,-0.30196,0.00014,25.56232]
[1778485925009,35.05,80779.19,15.9,-0.30233,0.00014,25.57539]
[1778485925891,35.05,80779.19,15.9,-0.30233,0.00014,25.57539]
[1778485925956,35.05,80779.27,15.9,-0.30231,0.00014,25.57485]
[1778485931918,35.06,80774.46,15.9,-0.30299,0.00014,25.59888]
[1778485933802,35.06,80769.4,15.9,-0.30368,0.00014,25.62335]
[1778485936945,35.06,80770.16,15.9,-0.30358,0.00014,25.61997]
[1778485941989,35.06,80766.88,15.9,-0.30404,0.00014,25.6362]
[1778485947024,35.06,80774.81,15.9,-0.30297,0.00014,25.59852]
[1778485950821,35.07,80777.1,15.9,-0.30267,0.00014,25.58782]
[1778485955069,35.07,80777.84,15.9,-0.30256,0.00014,25.58106]
[1778485960115,35.07,80776.86,15.9,-0.30272,0.00014,25.58656]
[1778485963805,35.08,80776.51,15.9,-0.30278,0.00014,25.58863]
[1778485967979,35.08,80775.33,15.9,-0.30295,0.00014,25.59479]
[1778485968171,35.08,80774.93,15.9,-0.30301,0.00014,25.59683]
[1778485969767,35.08,80774.7,15.9,-0.30303,0.00014,25.59776]
[1778485970185,35.08,80773.09,15.9,-0.30325,0.00014,25.60533]
[1778485975222,35.08,80772.4,15.9,-0.30335,0.00014,25.60914]
[1778485976269,35.08,80772.4,15.9,-0.30335,0.00014,25.60914]
[1778485976379,35.08,80772.4,15.9,-0.30335,0.00014,25.60914]
[1778485977831,35.08,80772.14,15.9,-0.30339,0.00014,25.61059]
[1778485977920,35.08,80772.14,15.9,-0.30339,0.00014,25.61059]
[1778485979668,35.08,80770.44,15.9,-0.30363,0.00014,25.61895]
[1778485980027,35.08,80770.44,15.9,-0.30363,0.00014,25.61895]
[1778485980084,35.08,80770.44,15.9,-0.30363,0.00014,25.61895]
[1778485980097,35.08,80770.44,15.9,-0.30363,0.00014,25.61895]
[1778485980410,35.08,80762.12,15.9,-0.30476,0.00014,25.65891]
[1778485982553,35.08,80756.47,15.9,-0.30554,0.00014,25.68595]
[1778485985489,35.08,80761.03,15.9,-0.30492,0.00014,25.66424]
[1778485985562,35.08,80761.4,15.9,-0.30487,0.00014,25.66255]
[1778485991335,35.08,80762.03,15.9,-0.30479,0.00014,25.65978]
[1778485991910,35.08,80762.03,15.9,-0.30479,0.00014,25.65978]
[1778485997377,35.09,80768.16,15.9,-0.30396,0.00014,25.63074]
[1778486000860,35.09,80771.21,15.9,-0.30355,0.00014,25.61634]
[1778486001364,35.09,80771.21,15.9,-0.30355,0.00014,25.61634]
[1778486001935,35.09,80771.41,15.9,-0.30353,0.00014,25.61546]
[1778486008454,35.09,80771.05,15.9,-0.3036,0.00014,25.61783]
[1778486011365,35.09,80772.16,15.9,-0.30345,0.00014,25.61269]
[1778486015310,35.1,80773.59,15.9,-0.30325,0.00014,25.60263]
[1778486017073,35.1,80773.92,15.9,-0.30321,0.00014,25.60127]
[1778486019937,35.1,80779.16,15.9,-0.30251,0.00014,25.57639]
[1778486024491,35.1,80781.2,15.9,-0.30225,0.00014,25.56709]
[1778486029601,35.11,80781.22,15.9,-0.30227,0.00014,25.56783]
[1778486035643,35.11,80782.04,15.9,-0.30218,0.00014,25.5647]
[1778486039634,35.11,80782.25,15.9,-0.30216,0.00014,25.56409]
[1778486041278,35.11,80782.57,15.9,-0.30212,0.00014,25.56268]
[1778486041379,35.11,80774.31,15.9,-0.30324,0.00014,25.60263]
[1778486047303,35.12,80771.6,15.9,-0.30362,0.00014,25.61606]
[1778486047527,35.12,80771.6,15.9,-0.30362,0.00014,25.61606]
[1778486052763,35.12,80771.51,15.9,-0.30365,0.00014,25.61704]
[1778486053813,35.12,80771.51,15.9,-0.30365,0.00014,25.61704]
[1778486055961,35.12,80771.54,15.9,-0.30365,0.00014,25.61697]
[1778486061826,35.12,80772.91,15.9,-0.30348,0.00014,25.61102]
[1778486065526,35.12,80772.57,15.9,-0.30353,0.00014,25.61281]
[1778486065539,35.12,80772.57,15.9,-0.30353,0.00014,25.61281]
[1778486065552,35.12,80772.57,15.9,-0.30353,0.00014,25.61281]
[1778486066861,35.13,80759.79,15.9,-0.30527,0.00014,25.67412]
[1778486069317,35.13,80759.76,15.9,-0.30528,0.00014,25.67428]
[1778486071667,35.13,80755.63,15.9,-0.30584,0.00014,25.69398]
[1778486076931,35.13,80754.97,15.9,-0.30591,0.00014,25.69342]
[1778486080197,35.13,80755.0,15.9,-0.30591,0.00014,25.69327]
[1778486080352,35.13,80755.0,15.9,-0.30591,0.00014,25.69327]
[1778486081966,35.13,80745.48,15.9,-0.3072,0.00014,25.73827]
[1778486087001,35.12,80744.02,15.9,-0.30739,0.00014,25.74488]
[1778486089513,35.12,80744.15,15.9,-0.30737,0.00014,25.74421]
[1778486095061,35.12,80742.23,15.9,-0.30762,0.00014,25.75281]
[1778486100096,35.12,80742.54,15.9,-0.30757,0.00014,25.75101]
[1778486102580,35.12,80745.62,15.9,-0.30715,0.00014,25.73642]
[1778486108582,35.12,80748.61,15.9,-0.30674,0.00014,25.72202]
[1778486110581,35.12,80747.92,15.9,-0.30683,0.00014,25.72522]
[1778486113791,35.12,80747.26,15.9,-0.30691,0.00014,25.72823]
[1778486117270,35.12,80747.07,15.9,-0.30694,0.00014,25.72898]
[1778486123257,35.11,80743.38,15.9,-0.30743,0.00014,25.74611]
[1778486128292,35.11,80744.33,15.9,-0.3073,0.00014,25.74137]
[1778486133654,35.11,80745.37,15.9,-0.30713,0.00014,25.7326]
[1778486138755,35.11,80743.12,15.9,-0.30743,0.00014,25.74299]
[1778486139155,35.11,80743.12,15.9,-0.30743,0.00014,25.74299]
[1778486139597,35.11,80743.12,15.9,-0.30743,0.00014,25.74299]
[1778486139680,35.11,80743.12,15.9,-0.30743,0.00014,25.74299]
[1778486145411,35.11,80727.79,15.9,-0.30951,0.00014,25.81434]
[1778486150446,35.1,80720.84,15.9,-0.31045,0.00014,25.84618]
[1778486155365,35.1,80720.78,15.9,-0.31044,0.00014,25.84592]
[1778486156829,35.1,80723.48,15.9,-0.31007,0.00014,25.83308]
[1778486158675,35.1,80723.49,15.9,-0.31006,0.00014,25.8329]
[1778486162530,35.09,80735.66,15.9,-0.30838,0.00014,25.77533]
[1778486167565,35.09,80731.74,15.9,-0.3089,0.00014,25.79335]
[1778486171197,35.09,80733.24,15.9,-0.30869,0.00014,25.78605]
[1778486176628,35.09,80732.79,15.9,-0.30874,0.00014,25.78757]
[1778486181663,35.08,80733.3,15.9,-0.30865,0.00014,25.78475]
[1778486186698,35.08,80733.43,15.9,-0.30862,0.00014,25.78371]
[1778486191733,35.08,80734.42,15.9,-0.30846,0.00014,25.77495]
[1778486195179,35.08,80734.8,15.9,-0.3084,0.00014,25.773]
[1778486200796,35.07,80734.44,15.9,-0.30843,0.00014,25.77411]
[1778486205831,35.07,80734.45,15.9,-0.30842,0.00014,25.77364]
[1778486210779,35.07,80734.36,15.9,-0.30842,0.00014,25.77372]
[1778486215901,35.07,80733.99,15.9,-0.30846,0.00014,25.77493]
[1778486217996,35.07,80733.99,15.9,-0.30846,0.00014,25.77493]
[1778486219484,35.07,80732.88,15.9,-0.30861,0.00014,25.77997]
[1778486220072,35.07,80727.78,15.9,-0.30931,0.00014,25.80381]
[1778486220115,35.07,80727.78,15.9,-0.30931,0.00014,25.80381]
[1778486220205,35.07,80727.78,15.9,-0.30931,0.00014,25.80381]
[1778486220936,35.06,80716.54,15.9,-0.31084,0.00014,25.85603]
[1778486223138,35.06,80715.66,15.9,-0.31096,0.00014,25.85996]
[1778486226265,35.06,80713.33,15.9,-0.31127,0.00014,25.8703]
[1778486226380,35.06,80713.33,15.9,-0.31127,0.00014,25.8703]
[1778486226386,35.06,80713.33,15.9,-0.31127,0.00014,25.8703]
[1778486229082,35.06,80707.71,15.9,-0.31203,0.00014,25.89584]
[1778486230827,35.06,80706.94,15.9,-0.31212,0.00014,25.89903]
[1778486238059,35.05,80707.44,15.9,-0.31201,0.00014,25.89524]
[1778486239707,35.05,80707.44,15.9,-0.31201,0.00014,25.89524]
[1778486242138,35.04,80702.42,15.9,-0.31269,0.00014,25.91786]
[1778486242139,35.04,80702.42,15.9,-0.31269,0.00014,25.91786]
[1778486248129,35.04,80703.57,15.9,-0.31251,0.00014,25.91167]
[1778486253164,35.03,80703.71,15.9,-0.31245,0.00014,25.90681]
[1778486256972,35.03,80703.86,15.9,-0.31243,0.00014,25.90589]
[1778486262519,35.03,80703.63,15.9,-0.31243,0.00014,25.90594]
[1778486265473,35.02,80706.92,15.9,-0.31196,0.00014,25.89014]
[1778486271290,35.02,80704.83,15.9,-0.31223,0.00014,25.89903]
[1778486276326,35.02,80704.65,15.9,-0.31224,0.00014,25.89935]
[1778486279695,35.01,80706.69,15.9,-0.31195,0.00014,25.88971]
[1778486279724,35.01,80706.69,15.9,-0.31195,0.00014,25.88971]
[1778486285389,35.01,80713.91,15.9,-0.31093,0.00014,25.85521]
[1778486290424,35.0,80713.95,15.9,-0.3109,0.00014,25.85427]
[1778486293832,35.0,80715.27,15.9,-0.31071,0.00014,25.84783]
[1778486302417,35.0,80718.15,15.9,-0.31028,0.00014,25.83327]
[1778486303580,34.99,80718.43,15.9,-0.31024,0.00014,25.83185]
[1778486305173,34.99,80723.79,15.9,-0.3095,0.00014,25.80656]
[1778486307337,34.99,80722.47,15.9,-0.30968,0.00014,25.81257]
[1778486312863,34.99,80723.57,15.9,-0.30949,0.00014,25.80323]
[1778486318620,34.99,80721.99,15.9,-0.30969,0.00014,25.81015]
[1778486320212,34.99,80721.69,15.9,-0.30973,0.00014,25.81147]
[1778486321070,34.99,80716.03,15.9,-0.31051,0.00014,25.83786]
[1778486327683,34.98,80711.15,15.9,-0.31116,0.00014,25.85983]
[1778486330691,34.98,80710.56,15.9,-0.31124,0.00014,25.86233]
[1778486336746,34.98,80712.23,15.9,-0.31098,0.00014,25.85374]
[1778486340720,34.97,80713.09,15.9,-0.31086,0.00014,25.8494]
[1778486341386,34.97,80713.2,15.9,-0.31084,0.00014,25.84868]
[1778486342161,34.97,80714.46,15.9,-0.31066,0.00014,25.84281]
[1778486343346,34.97,80714.58,15.9,-0.31064,0.00014,25.84214]
[1778486343399,34.97,80714.58,15.9,-0.31064,0.00014,25.84214]
[1778486343434,34.97,80714.58,15.9,-0.31064,0.00014,25.84214]
[1778486348830,34.97,80721.26,15.9,-0.30971,0.00014,25.81041]
[1778486353049,34.97,80724.42,15.9,-0.30926,0.00014,25.79526]
[1778486353842,34.97,80724.42,15.9,-0.30926,0.00014,25.79526]
[1778486358900,34.97,80729.04,15.9,-0.30862,0.00014,25.77333]
[1778486363936,34.96,80723.03,15.9,-0.30944,0.00014,25.80139]
[1778486368970,34.96,80723.19,15.9,-0.30942,0.00014,25.80036]
[1778486371326,34.96,80723.33,15.9,-0.30939,0.00014,25.79964]
[1778486373575,34.96,80723.25,15.9,-0.30938,0.00014,25.79629]
[1778486379040,34.96,80720.89,15.9,-0.30971,0.00014,25.8074]
[1778486384075,34.96,80721.02,15.9,-0.3097,0.00014,25.80688]
[1778486389110,34.96,80721.8,15.9,-0.30959,0.00014,25.80332]
[1778486393619,34.96,80722.09,15.9,-0.30955,0.00014,25.80201]
[1778486393718,34.96,80721.88,15.9,-0.30958,0.00014,25.80301]
[1778486395602,34.96,80721.88,15.9,-0.30958,0.00014,25.80301]
[1778486395723,34.96,80721.88,15.9,-0.30958,0.00014,25.80301]
[1778486399008,34.97,80726.74,15.9,-0.30894,0.00014,25.78115]
[1778486399217,34.97,80726.74,15.9,-0.30894,0.00014,25.78115]
[1778486400767,34.97,80726.39,15.9,-0.30899,0.00014,25.783]
[1778486400060,34.97,80726.39,15.9,-0.30899,0.00014,25.783]
[1778486410555,34.97,80726.39,15.9,-0.30899,0.00014,25.783]
[1778486410557,34.97,80717.97,15.9,-0.31016,0.00014,25.82271]
[1778486415359,34.97,80717.18,15.9,-0.31027,0.00014,25.82641]
[1778486420382,34.97,80719.01,15.9,-0.31002,0.00014,25.81784]
[1778486420384,34.97,80719.01,15.9,-0.31002,0.00014,25.81784]
[1778486422738,34.97,80718.93,15.9,-0.31003,0.00014,25.81822]
[1778486429041,34.97,80715.13,15.9,-0.31055,0.00014,25.83599]
[1778486430153,34.97,80715.02,15.9,-0.31057,0.00014,25.8365]
[1778486432051,34.97,80715.52,15.9,-0.31048,0.00014,25.83049]
[1778486438511,34.97,80716.35,15.9,-0.31036,0.00014,25.82661]
[1778486443546,34.97,80723.47,15.9,-0.30938,0.00014,25.79325]
[1778486447081,34.97,80728.4,15.9,-0.3087,0.00014,25.77007]
[1778486448167,34.97,80728.66,15.9,-0.30867,0.00014,25.76883]
[1778486450100,34.97,80735.44,15.9,-0.30774,0.00014,25.73696]
[1778486456637,34.97,80731.89,15.9,-0.30823,0.00014,25.75396]
[1778486461674,34.97,80732.53,15.9,-0.30815,0.00014,25.75098]
[1778486462726,34.97,80732.53,15.9,-0.30815,0.00014,25.75098]
[1778486462756,34.97,80732.53,15.9,-0.30815,0.00014,25.75098]
[1778486462839,34.97,80734.29,15.9,-0.3079,0.00014,25.74269]
[1778486463059,34.97,80734.29,15.9,-0.3079,0.00014,25.74269]
[1778486463687,34.97,80750.64,15.9,-0.30566,0.00014,25.66499]
[1778486464104,34.97,80750.64,15.9,-0.30566,0.00014,25.66499]
[1778486464105,34.97,80750.64,15.9,-0.30566,0.00014,25.66499]
[1778486469731,34.97,80757.82,15.9,-0.30464,0.00014,25.62899]
[1778486472752,34.96,80766.84,15.9,-0.30339,0.00014,25.58502]
[1778486475773,34.96,80757.97,15.9,-0.30459,0.00014,25.62725]
[1778486476617,34.96,80757.97,15.9,-0.30459,0.00014,25.62725]
[1778486477817,34.96,80758.26,15.9,-0.30454,0.00014,25.62567]
[1778486478794,34.96,80748.42,15.9,-0.30588,0.00014,25.67242]
[1778486481784,34.95,80745.51,15.9,-0.30627,0.00014,25.68584]
[1778486482267,34.95,80746.65,15.9,-0.3061,0.00014,25.68016]
[1778486482822,34.95,80748.21,15.9,-0.30589,0.00014,25.67276]
[1778486486513,34.95,80747.78,15.9,-0.30595,0.00014,25.67495]
[1778486488015,34.95,80751.72,15.9,-0.30542,0.00014,25.65616]
[1778486488864,34.95,80753.71,15.9,-0.30514,0.00014,25.64648]
[1778486493899,34.95,80754.34,15.9,-0.305,0.00014,25.63871]
[1778486494635,34.95,80754.34,15.9,-0.305,0.00014,25.63871]
[1778486494810,34.95,80754.34,15.9,-0.305,0.00014,25.63871]
[1778486499941,34.94,80754.96,15.9,-0.30489,0.00014,25.63446]
[1778486502242,34.94,80752.26,15.9,-0.30524,0.00014,25.64697]
[1778486502962,34.94,80752.78,15.9,-0.30517,0.00014,25.64453]
[1778486504192,34.94,80753.43,15.9,-0.30509,0.00014,25.64147]
[1778486504976,34.94,80752.47,15.9,-0.30521,0.00014,25.64585]
[1778486508539,34.93,80751.77,15.9,-0.30529,0.00014,25.64851]
[1778486508878,34.93,80751.77,15.9,-0.30529,0.00014,25.64851]
[1778486509004,34.93,80743.57,15.9,-0.30642,0.00014,25.68775]
[1778486510137,34.93,80740.69,15.9,-0.30681,0.00014,25.70148]
[1778486510171,34.93,80740.69,15.9,-0.30681,0.00014,25.70148]
[1778486512373,34.93,80739.82,15.9,-0.30693,0.00014,25.70562]
[1778486513032,34.93,80740.01,15.9,-0.3069,0.00014,25.70444]
[1778486513258,34.93,80740.01,15.9,-0.3069,0.00014,25.70444]
[1778486514039,34.93,80739.92,15.9,-0.30691,0.00014,25.70487]
[1778486519074,34.93,80736.2,15.9,-0.30742,0.00014,25.72247]
[1778486522062,34.93,80735.62,15.9,-0.3075,0.00014,25.72521]
[1778486524021,34.93,80732.44,15.9,-0.30793,0.00014,25.74023]
[1778486529144,34.93,80728.19,15.9,-0.30852,0.00014,25.76025]
[1778486532104,34.93,80728.2,15.9,-0.30852,0.00014,25.7602]
[1778486534506,34.93,80728.21,15.9,-0.30852,0.00014,25.76017]
[1778486534607,34.93,80729.2,15.9,-0.30838,0.00014,25.75549]
[1778486535400,34.93,80729.2,15.9,-0.30838,0.00014,25.75549]
[1778486536076,34.93,80729.2,15.9,-0.30838,0.00014,25.75549]
[1778486535461,34.93,80728.29,15.9,-0.3085,0.00014,25.75947]
[1778486536118,34.93,80728.29,15.9,-0.3085,0.00014,25.75947]
[1778486538164,34.93,80728.33,15.9,-0.30849,0.00014,25.75924]
[1778486542526,34.93,80728.43,15.9,-0.30847,0.00014,25.75862]
[1778486548749,34.93,80731.85,15.9,-0.30799,0.00014,25.7422]
[1778486554321,34.92,80723.51,15.9,-0.30911,0.00014,25.77747]
[1778486557068,34.92,80723.64,15.9,-0.30909,0.00014,25.7768]
[1778486557327,34.92,80719.88,15.9,-0.30961,0.00014,25.79442]
[1778486557378,34.92,80719.88,15.9,-0.30961,0.00014,25.79442]
[1778486560050,34.92,80707.83,15.9,-0.31127,0.00014,25.8508]
[1778486561613,34.92,80706.22,15.9,-0.3115,0.00014,25.85838]
[1778486567413,34.92,80700.45,15.9,-0.3123,0.00014,25.88538]
[1778486569485,34.92,80698.97,15.9,-0.31251,0.00014,25.89224]
[1778486575469,34.92,80697.79,15.9,-0.31267,0.00014,25.89761]
[1778486580230,34.92,80699.94,15.9,-0.31237,0.00014,25.88761]
[1778486581316,34.92,80694.96,15.9,-0.31306,0.00014,25.91066]
[1778486584551,34.92,80693.46,15.9,-0.31327,0.00014,25.9175]
[1778486587325,34.92,80693.31,15.9,-0.31328,0.00014,25.91797]
[1778486589639,34.92,80693.22,15.9,-0.31328,0.00014,25.91781]
[1778486590892,34.92,80693.29,15.9,-0.31326,0.00014,25.9173]
[1778486590898,34.92,80693.29,15.9,-0.31326,0.00014,25.9173]
[1778486596619,34.91,80689.29,15.9,-0.31378,0.00014,25.93439]
[1778486601009,34.91,80688.06,15.9,-0.31393,0.00014,25.93946]
[1778486607188,34.9,80687.99,15.9,-0.31391,0.00014,25.9386]
[1778486611641,34.89,80687.72,15.9,-0.31393,0.00014,25.93907]
[1778486611776,34.89,80687.72,15.9,-0.31393,0.00014,25.93907]
[1778486611887,34.89,80687.72,15.9,-0.31393,0.00014,25.93907]
[1778486612733,34.89,80701.3,15.9,-0.31201,0.00014,25.87197]
[1778486614774,34.89,80701.95,15.9,-0.31191,0.00014,25.86875]
[1778486615441,34.89,80702.82,15.9,-0.31178,0.00014,25.86444]
[1778486618556,34.89,80704.55,15.9,-0.31153,0.00014,25.85613]
[1778486622949,34.88,80709.54,15.9,-0.31083,0.00014,25.83238]
[1778486622951,34.88,80709.54,15.9,-0.31083,0.00014,25.83238]
[1778486624293,34.88,80711.3,15.9,-0.31058,0.00014,25.82395]
[1778486624345,34.88,80711.3,15.9,-0.31058,0.00014,25.82395]
[1778486629853,34.88,80710.8,15.9,-0.31064,0.00014,25.82576]
[1778486632226,34.88,80711.47,15.9,-0.31054,0.00014,25.82247]
[1778486637908,34.88,80713.03,15.9,-0.31031,0.00014,25.81477]
[1778486642943,34.87,80713.36,15.9,-0.31026,0.00014,25.81294]
[1778486648016,34.87,80720.9,15.9,-0.30921,0.00014,25.77731]
[1778486653051,34.87,80722.11,15.9,-0.30904,0.00014,25.77151]
[1778486658086,34.87,80722.36,15.9,-0.30901,0.00014,25.77024]
[1778486663121,34.87,80720.48,15.9,-0.30926,0.00014,25.77898]
[1778486668157,34.87,80721.12,15.9,-0.30917,0.00014,25.77583]
[1778486669657,34.87,80720.6,15.9,-0.30924,0.00014,25.77826]
[1778486669775,34.87,80720.6,15.9,-0.30924,0.00014,25.77826]
[1778486670023,34.87,80720.6,15.9,-0.30924,0.00014,25.77826]
[1778486670071,34.87,80720.6,15.9,-0.30924,0.00014,25.77826]
[1778486670182,34.87,80701.7,15.9,-0.31186,0.00014,25.86678]
[1778486672237,34.87,80697.24,15.9,-0.31245,0.00014,25.88362]
[1778486673175,34.87,80697.24,15.9,-0.31245,0.00014,25.88362]
[1778486673245,34.87,80697.4,15.9,-0.31243,0.00014,25.88275]
[1778486674202,34.87,80697.06,15.9,-0.31248,0.00014,25.88446]
[1778486676668,34.87,80696.82,15.9,-0.31252,0.00014,25.88584]
[1778486679879,34.87,80695.93,15.9,-0.31265,0.00014,25.89023]
[1778486685279,34.88,80698.96,15.9,-0.31225,0.00014,25.87705]
[1778486686701,34.88,80698.96,15.9,-0.31225,0.00014,25.87705]
[1778486692328,34.88,80693.64,15.9,-0.31301,0.00014,25.90248]
[1778486697363,34.88,80693.7,15.9,-0.31302,0.00014,25.90268]
[1778486700910,34.89,80693.49,15.9,-0.31305,0.00014,25.90384]
[1778486700913,34.89,80693.49,15.9,-0.31305,0.00014,25.90384]
[1778486701463,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486701543,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486701754,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486701826,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486701849,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486701873,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486701921,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486702048,34.89,80693.96,15.9,-0.31299,0.00014,25.90176]
[1778486702212,34.89,80694.67,15.9,-0.31289,0.00014,25.89857]
[1778486702902,34.89,80721.44,15.9,-0.30919,0.00014,25.7735]
[1778486703978,34.89,80721.44,15.9,-0.30919,0.00014,25.7735]
[1778486704080,34.89,80725.67,15.9,-0.3086,0.00014,25.75346]
[1778486705526,34.89,80725.71,15.9,-0.30859,0.00014,25.75327]
[1778486706520,34.89,80724.09,15.9,-0.30882,0.00014,25.76089]
[1778486708932,34.89,80715.9,15.9,-0.30994,0.00014,25.79928]
[1778486711911,34.88,80713.15,15.9,-0.31032,0.00014,25.81203]
[1778486714305,34.88,80711.78,15.9,-0.3105,0.00014,25.81821]
[1778486719528,34.88,80711.56,15.9,-0.31052,0.00014,25.81883]
[1778486719536,34.88,80711.56,15.9,-0.31052,0.00014,25.81883]
[1778486725560,34.88,80705.68,15.9,-0.31132,0.00014,25.84562]
[1778486730595,34.87,80705.91,15.9,-0.31127,0.00014,25.84401]
[1778486734315,34.87,80705.72,15.9,-0.31127,0.00014,25.841]
[1778486740046,34.87,80709.93,15.9,-0.31067,0.00014,25.82072]
[1778486740072,34.87,80709.93,15.9,-0.31067,0.00014,25.82072]
[1778486740086,34.87,80709.93,15.9,-0.31067,0.00014,25.82072]
[1778486740120,34.87,80709.93,15.9,-0.31067,0.00014,25.82072]
[1778486740302,34.87,80709.93,15.9,-0.31067,0.00014,25.82072]
[1778486740371,34.87,80710.08,15.9,-0.31064,0.00014,25.81982]
[1778486740667,34.87,80725.51,15.9,-0.30851,0.00014,25.74719]
[1778486741674,34.87,80734.64,15.9,-0.30725,0.00014,25.70384]
[1778486744226,34.87,80734.45,15.9,-0.30728,0.00014,25.70475]
[1778486745564,34.87,80728.98,15.9,-0.30803,0.00014,25.73072]
[1778486750737,34.87,80729.95,15.9,-0.30789,0.00014,25.72599]
[1778486751324,34.87,80729.95,15.9,-0.30789,0.00014,25.72599]
[1778486757788,34.87,80729.39,15.9,-0.30797,0.00014,25.72855]
[1778486761104,34.87,80729.43,15.9,-0.30796,0.00014,25.72835]
[1778486763208,34.87,80731.29,15.9,-0.3077,0.00014,25.7195]
[1778486763256,34.87,80731.29,15.9,-0.3077,0.00014,25.7195]
[1778486763362,34.87,80732.39,15.9,-0.30755,0.00014,25.71427]
[1778486763830,34.87,80741.5,15.9,-0.3063,0.00014,25.67086]
[1778486765266,34.87,80741.5,15.9,-0.3063,0.00014,25.67086]
[1778486775169,34.87,80739.17,15.9,-0.30663,0.00014,25.68231]
[1778486780667,34.87,80739.82,15.9,-0.30654,0.00014,25.67941]
[1778486785984,34.87,80740.59,15.9,-0.30644,0.00014,25.67593]
[1778486791019,34.87,80741.01,15.9,-0.30637,0.00014,25.67044]
[1778486796054,34.87,80739.28,15.9,-0.30662,0.00014,25.67894]
[1778486801093,34.87,80741.99,15.9,-0.30625,0.00014,25.66621]
[1778486806128,34.87,80745.39,15.9,-0.30579,0.00014,25.65028]
[1778486808858,34.88,80745.75,15.9,-0.30574,0.00014,25.6487]
[1778486814184,34.88,80749.54,15.9,-0.30524,0.00014,25.63105]
[1778486819219,34.88,80748.4,15.9,-0.30541,0.00014,25.63695]
[1778486824254,34.88,80748.02,15.9,-0.30547,0.00014,25.6392]
[1778486830296,34.89,80746.44,15.9,-0.3057,0.00014,25.64724]
[1778486832039,34.89,80745.4,15.9,-0.30584,0.00014,25.65229]
[1778486833971,34.89,80735.88,15.9,-0.30716,0.00014,25.69781]
[1778486834357,34.89,80735.88,15.9,-0.30716,0.00014,25.69781]
[1778486838352,34.89,80725.53,15.9,-0.30858,0.00014,25.74687]
[1778486843387,34.89,80726.4,15.9,-0.30846,0.00014,25.74264]
[1778486848423,34.89,80724.35,15.9,-0.30874,0.00014,25.75222]
[1778486853459,34.88,80723.51,15.9,-0.30883,0.00014,25.75238]
[1778486858494,34.88,80721.91,15.9,-0.30905,0.00014,25.75975]
[1778486859557,34.88,80721.91,15.9,-0.30905,0.00014,25.75975]
[1778486860546,34.88,80721.86,15.9,-0.30906,0.00014,25.75994]
[1778486866550,34.88,80732.77,15.9,-0.30755,0.00014,25.70829]
[1778486870264,34.88,80732.45,15.9,-0.30759,0.00014,25.70982]
[1778486871412,34.88,80732.69,15.9,-0.30756,0.00014,25.70869]
[1778486872412,34.88,80737.44,15.9,-0.30691,0.00014,25.68613]
[1778486871585,34.88,80746.91,15.9,-0.3056,0.00014,25.64089]
[1778486876620,34.89,80747.04,15.9,-0.3056,0.00014,25.64061]
[1778486879417,34.89,80746.99,15.9,-0.3056,0.00014,25.64092]
[1778486879619,34.89,80747.81,15.9,-0.30549,0.00014,25.63706]
[1778486880615,34.89,80750.33,15.9,-0.30515,0.00014,25.62504]
[1778486886256,34.89,80752.02,15.9,-0.30493,0.00014,25.61736]
[1778486891725,34.89,80747.21,15.9,-0.3056,0.00014,25.64094]
[1778486896760,34.89,80742.32,15.9,-0.30628,0.00014,25.66459]
[1778486901635,34.89,80742.2,15.9,-0.3063,0.00014,25.66534]
[1778486901726,34.89,80742.2,15.9,-0.3063,0.00014,25.66534]
[1778486902271,34.89,80742.2,15.9,-0.3063,0.00014,25.66534]
[1778486905203,34.9,80739.07,15.9,-0.30674,0.00014,25.68037]
[1778486906176,34.9,80738.31,15.9,-0.30684,0.00014,25.68403]
[1778486906223,34.9,80738.31,15.9,-0.30684,0.00014,25.68403]
[1778486906249,34.9,80738.31,15.9,-0.30684,0.00014,25.68403]
[1778486908563,34.9,80735.31,15.9,-0.30726,0.00014,25.69835]
[1778486908779,34.9,80735.31,15.9,-0.30726,0.00014,25.69835]
[1778486909097,34.9,80735.31,15.9,-0.30726,0.00014,25.69835]
[1778486909314,34.9,80735.31,15.9,-0.30726,0.00014,25.69835]
[1778486909854,34.9,80718.83,15.9,-0.30953,0.00014,25.77628]
[1778486910850,34.9,80718.83,15.9,-0.30953,0.00014,25.77628]
[1778486910886,34.9,80718.83,15.9,-0.30953,0.00014,25.77628]
[1778486911178,34.9,80718.83,15.9,-0.30953,0.00014,25.77628]
[1778486911809,34.89,80713.8,15.9,-0.3102,0.00014,25.79609]
[1778486911828,34.89,80713.8,15.9,-0.3102,0.00014,25.79609]
[1778486912024,34.89,80713.8,15.9,-0.3102,0.00014,25.79609]
[1778486912075,34.89,80708.86,15.9,-0.31089,0.00014,25.81921]
[1778486912875,34.9,80697.67,15.9,-0.31244,0.00014,25.87149]
[1778486915836,34.9,80695.69,15.9,-0.31272,0.00014,25.88089]
[1778486916372,34.9,80695.69,15.9,-0.31272,0.00014,25.88089]
[1778486918469,34.9,80695.97,15.9,-0.31269,0.00014,25.8798]
[1778486927980,34.9,80692.14,15.9,-0.31325,0.00014,25.89856]
[1778486933017,34.91,80694.64,15.9,-0.31292,0.00014,25.88753]
[1778486934349,34.91,80694.64,15.9,-0.31292,0.00014,25.88753]
[1778486940066,34.91,80697.04,15.9,-0.31261,0.00014,25.87723]
[1778486941401,34.91,80697.04,15.9,-0.31261,0.00014,25.87723]
[1778486941522,34.91,80696.5,15.9,-0.31269,0.00014,25.87997]
[1778486942153,34.91,80696.5,15.9,-0.31269,0.00014,25.87997]
[1778486942931,34.91,80694.31,15.9,-0.313,0.00014,25.8901]
[1778486943073,34.91,80694.31,15.9,-0.313,0.00014,25.8901]
[1778486943083,34.91,80694.31,15.9,-0.313,0.00014,25.8901]
[1778486943093,34.91,80680.84,15.9,-0.31487,0.00014,25.95223]
[1778486943886,34.91,80680.84,15.9,-0.31487,0.00014,25.95223]
[1778486943998,34.91,80680.84,15.9,-0.31487,0.00014,25.95223]
[1778486944095,34.92,80672.49,15.9,-0.31604,0.00014,25.99048]
[1778486944646,34.92,80672.49,15.9,-0.31604,0.00014,25.99048]
[1778486945494,34.92,80672.49,15.9,-0.31604,0.00014,25.99048]
[1778486949164,34.92,80672.32,15.9,-0.31606,0.00014,25.99135]
[1778486951011,34.92,80672.4,15.9,-0.31605,0.00014,25.99101]
[1778486952017,34.92,80671.99,15.9,-0.31611,0.00014,25.99289]
[1778486956055,34.92,80675.27,15.9,-0.31566,0.00014,25.97802]
[1778486958991,34.92,80675.36,15.9,-0.31565,0.00014,25.97769]
[1778486959057,34.92,80675.36,15.9,-0.31565,0.00014,25.97769]
[1778486964235,34.92,80672.3,15.9,-0.31608,0.00014,25.99178]
[1778486965712,34.92,80671.86,15.9,-0.31614,0.00014,25.99382]
[1778486966249,34.92,80672.07,15.9,-0.31611,0.00014,25.99277]
[1778486968528,34.92,80672.07,15.9,-0.31611,0.00014,25.99277]
[1778486969270,34.92,80663.97,15.9,-0.31723,0.00014,26.02939]
[1778486970016,34.92,80663.97,15.9,-0.31723,0.00014,26.02939]
[1778486971465,34.92,80661.06,15.9,-0.31764,0.00014,26.04253]
[1778486971573,34.92,80661.05,15.9,-0.31762,0.00014,26.03889]
[1778486971587,34.92,80661.05,15.9,-0.31762,0.00014,26.03889]
[1778486971847,34.92,80661.05,15.9,-0.31762,0.00014,26.03889]
[1778486972035,34.92,80661.05,15.9,-0.31762,0.00014,26.03889]
[1778486972292,34.92,80648.81,15.9,-0.31933,0.00014,26.09395]
[1778486977326,34.91,80648.67,15.9,-0.31934,0.00014,26.09421]
[1778486978123,34.91,80648.67,15.9,-0.31934,0.00014,26.09421]
[1778486983376,34.91,80649.37,15.9,-0.31923,0.00014,26.09066]
[1778486988403,34.91,80647.84,15.9,-0.31944,0.00014,26.09716]
[1778486994445,34.91,80648.04,15.9,-0.3194,0.00014,26.09584]
[1778486999480,34.9,80648.19,15.9,-0.31937,0.00014,26.09491]
[1778487004523,34.9,80643.7,15.9,-0.31999,0.00014,26.11469]
[1778487009560,34.9,80642.4,15.9,-0.32016,0.00014,26.12011]
[1778487014595,34.9,80641.51,15.9,-0.32027,0.00014,26.1237]
[1778487019293,34.9,80641.8,15.9,-0.32022,0.00014,26.12218]
[1778487019464,34.9,80641.8,15.9,-0.32022,0.00014,26.12218]
[1778487019535,34.9,80641.8,15.9,-0.32022,0.00014,26.12218]
[1778487019585,34.9,80641.8,15.9,-0.32022,0.00014,26.12218]
[1778487021283,34.89,80636.59,15.9,-0.32095,0.00014,26.14524]
[1778487021344,34.89,80627.46,15.9,-0.32223,0.00014,26.18563]
[1778487022334,34.89,80627.46,15.9,-0.32223,0.00014,26.18563]
[1778487023871,34.89,80641.55,15.9,-0.32025,0.00014,26.12282]
[1778487023896,34.89,80641.55,15.9,-0.32025,0.00014,26.12282]
[1778487024220,34.89,80641.55,15.9,-0.32025,0.00014,26.12282]
[1778487026487,34.89,80640.92,15.9,-0.32033,0.00014,26.1255]
[1778487031720,34.89,80643.68,15.9,-0.31991,0.00014,26.10903]
[1778487036755,34.89,80651.65,15.9,-0.31879,0.00014,26.07304]
[1778487041790,34.89,80652.55,15.9,-0.31865,0.00014,26.0688]
[1778487046826,34.88,80656.35,15.9,-0.31812,0.00014,26.0515]
[1778487051861,34.88,80655.68,15.9,-0.31821,0.00014,26.05441]
[1778487056897,34.88,80654.89,15.9,-0.31831,0.00014,26.05783]
[1778487057912,34.88,80654.89,15.9,-0.31831,0.00014,26.05783]
[1778487063946,34.88,80656.51,15.9,-0.31808,0.00014,26.05035]
[1778487065253,34.88,80656.51,15.9,-0.31808,0.00014,26.05035]
[1778487065355,34.88,80656.51,15.9,-0.31808,0.00014,26.05035]
[1778487066196,34.88,80662.18,15.9,-0.31729,0.00014,26.02467]
[1778487066231,34.88,80662.18,15.9,-0.31729,0.00014,26.02467]
[1778487071820,34.88,80673.14,15.9,-0.31576,0.00014,25.97497]
[1778487077038,34.89,80681.82,15.9,-0.31456,0.00014,25.9356]
[1778487078249,34.89,80681.82,15.9,-0.31456,0.00014,25.9356]
[1778487084088,34.89,80676.5,15.9,-0.31531,0.00014,25.96039]
[1778487089123,34.89,80676.95,15.9,-0.31526,0.00014,25.95856]
[1778487091414,34.89,80676.31,15.9,-0.31535,0.00014,25.96154]
[1778487091420,34.89,80676.31,15.9,-0.31535,0.00014,25.96154]
[1778487092353,34.89,80676.31,15.9,-0.31533,0.00014,25.95796]
[1778487092388,34.89,80666.57,15.9,-0.31669,0.00014,26.00239]
[1778487096730,34.89,80662.52,15.9,-0.31726,0.00014,26.02075]
[1778487097455,34.89,80662.52,15.9,-0.31726,0.00014,26.02075]
[1778487098454,34.89,80658.7,15.9,-0.31779,0.00014,26.038]
[1778487104228,34.89,80661.52,15.9,-0.31739,0.00014,26.02515]
[1778487109263,34.89,80663.8,15.9,-0.31707,0.00014,26.01475]
[1778487110089,34.89,80663.8,15.9,-0.31707,0.00014,26.01475]
[1778487111125,34.89,80665.54,15.9,-0.31683,0.00014,26.00684]
[1778487113620,34.89,80670.46,15.9,-0.31614,0.00014,25.98445]
[1778487116016,34.89,80674.88,15.9,-0.31553,0.00014,25.96433]
[1778487121347,34.89,80688.76,15.9,-0.3136,0.00014,25.90091]
[1778487123108,34.89,80688.22,15.9,-0.31368,0.00014,25.90347]
[1778487128396,34.91,80687.24,15.9,-0.31389,0.00014,25.91064]
[1778487130349,34.92,80687.02,15.9,-0.31396,0.00014,25.91306]
[1778487132297,34.92,80692.7,15.9,-0.31319,0.00014,25.8875]
[1778487132341,34.92,80692.7,15.9,-0.31319,0.00014,25.8875]
[1778487132350,34.92,80692.7,15.9,-0.31319,0.00014,25.8875]
[1778487133299,34.93,80695.06,15.9,-0.3129,0.00014,25.87811]
[1778487134438,34.94,80709.15,15.9,-0.31101,0.00014,25.81472]
[1778487134990,34.94,80709.15,15.9,-0.31101,0.00014,25.81472]
[1778487135333,34.94,80709.15,15.9,-0.31101,0.00014,25.81472]
[1778487135647,34.94,80709.15,15.9,-0.31101,0.00014,25.81472]
[1778487135445,34.94,80711.83,15.9,-0.31061,0.00014,25.80112]
[1778487137269,34.93,80711.94,15.9,-0.31057,0.00014,25.79966]
[1778487141441,34.91,80711.49,15.9,-0.31053,0.00014,25.79825]
[1778487146522,34.88,80711.85,15.9,-0.31035,0.00014,25.79189]
[1778487147071,34.88,80711.85,15.9,-0.31035,0.00014,25.79189]
[1778487147375,34.88,80711.85,15.9,-0.31035,0.00014,25.79189]
[1778487148116,34.88,80712.32,15.9,-0.31029,0.00014,25.78962]
[1778487149279,34.88,80713.91,15.9,-0.31006,0.00014,25.78209]
[1778487149401,34.88,80713.91,15.9,-0.31006,0.00014,25.78209]
[1778487149920,34.88,80710.91,15.9,-0.31048,0.00014,25.79611]
[1778487152662,34.88,80704.22,15.9,-0.31138,0.00014,25.82355]
[1778487154218,34.88,80705.48,15.9,-0.3112,0.00014,25.81746]
[1778487159613,34.87,80705.37,15.9,-0.3112,0.00014,25.81743]
[1778487164315,34.87,80707.22,15.9,-0.31094,0.00014,25.80844]
[1778487164321,34.87,80707.22,15.9,-0.31094,0.00014,25.80844]
[1778487164805,34.87,80710.56,15.9,-0.31047,0.00014,25.79272]
[1778487169311,34.87,80718.69,15.9,-0.30934,0.00014,25.75434]
[1778487169483,34.87,80718.69,15.9,-0.30934,0.00014,25.75434]
[1778487175183,34.87,80716.09,15.9,-0.30969,0.00014,25.76641]
[1778487175374,34.87,80716.09,15.9,-0.30969,0.00014,25.76641]
[1778487176116,34.87,80716.98,15.9,-0.30957,0.00014,25.76218]
[1778487177031,34.87,80717.1,15.9,-0.30955,0.00014,25.76158]
[1778487177041,34.87,80717.1,15.9,-0.30955,0.00014,25.76158]
[1778487180103,34.87,80711.2,15.9,-0.31037,0.00014,25.78921]
[1778487181066,34.87,80711.95,15.9,-0.31026,0.00014,25.78563]
[1778487181167,34.87,80701.9,15.9,-0.31165,0.00014,25.83257]
[1778487186805,34.86,80699.34,15.9,-0.31199,0.00014,25.84385]
[1778487191377,34.86,80698.82,15.9,-0.31206,0.00014,25.84616]
[1778487191379,34.86,80698.82,15.9,-0.31206,0.00014,25.84616]
[1778487193890,34.86,80699.26,15.9,-0.31199,0.00014,25.84366]
[1778487195036,34.86,80701.73,15.9,-0.31164,0.00014,25.83193]
[1778487200903,34.86,80704.22,15.9,-0.31127,0.00014,25.81965]
[1778487205938,34.85,80703.29,15.9,-0.31139,0.00014,25.82353]
[1778487210997,34.85,80701.82,15.9,-0.31158,0.00014,25.82988]
[1778487216033,34.85,80703.01,15.9,-0.31138,0.00014,25.82014]
[1778487221068,34.84,80703.2,15.9,-0.31134,0.00014,25.81876]
[1778487226103,34.84,80702.62,15.9,-0.31141,0.00014,25.82098]
[1778487231140,34.84,80702.45,15.9,-0.31142,0.00014,25.82128]
[1778487236226,34.84,80702.1,15.9,-0.31146,0.00014,25.82251]
[1778487239925,34.83,80700.19,15.9,-0.31171,0.00014,25.831]
[1778487242688,34.83,80699.86,15.9,-0.31175,0.00014,25.83232]
[1778487243286,34.83,80699.86,15.9,-0.31174,0.00014,25.83211]
[1778487243334,34.83,80699.86,15.9,-0.31174,0.00014,25.83211]
[1778487243431,34.83,80699.86,15.9,-0.31174,0.00014,25.83211]
[1778487243879,34.83,80704.41,15.9,-0.31111,0.00014,25.81076]
[1778487244343,34.83,80704.41,15.9,-0.31111,0.00014,25.81076]
[1778487244410,34.83,80722.08,15.9,-0.30866,0.00014,25.72761]
[1778487245356,34.83,80722.08,15.9,-0.30866,0.00014,25.72761]
[1778487246335,34.83,80724.18,15.9,-0.30837,0.00014,25.71765]
[1778487249841,34.83,80724.57,15.9,-0.30831,0.00014,25.71578]
[1778487259343,34.83,80728.19,15.9,-0.30781,0.00014,25.69861]
[1778487264341,34.83,80724.33,15.9,-0.30835,0.00014,25.71697]
[1778487265129,34.83,80724.88,15.9,-0.30827,0.00014,25.71437]
[1778487265871,34.83,80725.09,15.9,-0.30824,0.00014,25.71337]
[1778487267320,34.83,80725.26,15.9,-0.30822,0.00014,25.71256]
[1778487272434,34.83,80725.51,15.9,-0.30817,0.00014,25.7077]
[1778487277879,34.83,80725.04,15.9,-0.30823,0.00014,25.70994]
[1778487281823,34.83,80727.93,15.9,-0.30783,0.00014,25.69626]
[1778487288063,34.83,80726.96,15.9,-0.30797,0.00014,25.70095]
[1778487290566,34.83,80726.29,15.9,-0.30806,0.00014,25.70414]
[1778487292705,34.83,80725.9,15.9,-0.30812,0.00014,25.70602]
[1778487295267,34.83,80727.13,15.9,-0.30795,0.00014,25.70021]
[1778487295270,34.83,80727.13,15.9,-0.30795,0.00014,25.70021]
[1778487300251,34.83,80735.91,15.9,-0.30674,0.00014,25.65861]
[1778487305667,34.83,80738.38,15.9,-0.30641,0.00014,25.64713]
[1778487310702,34.84,80738.44,15.9,-0.30641,0.00014,25.64716]
[1778487315737,34.84,80739.76,15.9,-0.30624,0.00014,25.64119]
[1778487316861,34.84,80739.76,15.9,-0.30624,0.00014,25.64119]
[1778487319612,34.84,80740.64,15.9,-0.30612,0.00014,25.63719]
[1778487324800,34.84,80742.16,15.9,-0.30592,0.00014,25.63042]
[1778487326683,34.84,80742.9,15.9,-0.30582,0.00014,25.62695]
[1778487326814,34.84,80746.12,15.9,-0.30538,0.00014,25.61159]
[1778487330457,34.84,80749.96,15.9,-0.30484,0.00014,25.5926]
[1778487330602,34.84,80749.96,15.9,-0.30484,0.00014,25.5926]
[1778487330842,34.84,80745.05,15.9,-0.30552,0.00014,25.61631]
[1778487336884,34.84,80747.48,15.9,-0.30518,0.00014,25.60147]
[1778487341919,34.85,80746.58,15.9,-0.30532,0.00014,25.60626]
[1778487342263,34.85,80746.58,15.9,-0.30532,0.00014,25.60626]
[1778487342752,34.85,80746.58,15.9,-0.30532,0.00014,25.60626]
[1778487342926,34.85,80750.85,15.9,-0.30473,0.00014,25.58581]
[1778487344815,34.85,80754.04,15.9,-0.30429,0.00014,25.57025]
[1778487349975,34.84,80758.41,15.9,-0.30366,0.00014,25.54811]
[1778487353439,34.84,80757.4,15.9,-0.30379,0.00014,25.55269]
[1778487353528,34.84,80758.08,15.9,-0.30369,0.00014,25.54924]
[1778487354454,34.84,80758.08,15.9,-0.30369,0.00014,25.54924]
[1778487354555,34.84,80758.2,15.9,-0.30368,0.00014,25.5488]
[1778487360045,34.83,80757.94,15.9,-0.30369,0.00014,25.54913]
[1778487364208,34.83,80758.66,15.9,-0.30358,0.00014,25.54517]
[1778487364432,34.83,80758.66,15.9,-0.30358,0.00014,25.54517]
[1778487364664,34.83,80758.66,15.9,-0.30358,0.00014,25.54517]
[1778487365129,34.83,80760.74,15.9,-0.30329,0.00014,25.53493]
[1778487365235,34.83,80774.67,15.9,-0.30138,0.00014,25.46694]
[1778487366912,34.83,80774.67,15.9,-0.30138,0.00014,25.46694]
[1778487370488,34.83,80774.24,15.9,-0.30143,0.00014,25.46872]
[1778487377069,34.83,80777.02,15.9,-0.30104,0.00014,25.4549]
[1778487379182,34.82,80761.94,15.9,-0.3031,0.00014,25.52796]
[1778487383809,34.82,80760.9,15.9,-0.30323,0.00014,25.53263]
[1778487385249,34.82,80754.18,15.9,-0.30414,0.00014,25.56492]
[1778487385298,34.82,80754.18,15.9,-0.30414,0.00014,25.56492]
[1778487385566,34.82,80754.18,15.9,-0.30414,0.00014,25.56492]
[1778487385613,34.82,80751.23,15.9,-0.30455,0.00014,25.579]
[1778487389357,34.82,80737.98,15.9,-0.30638,0.00014,25.64305]
[1778487391759,34.82,80736.33,15.9,-0.30661,0.00014,25.651]
[1778487396997,34.82,80727.83,15.9,-0.30777,0.00014,25.688]
[1778487399412,34.82,80727.87,15.9,-0.30777,0.00014,25.68786]
[1778487401447,34.82,80736.18,15.9,-0.30662,0.00014,25.6483]
[1778487403308,34.82,80737.16,15.9,-0.30649,0.00014,25.64373]
[1778487408386,34.82,80726.16,15.9,-0.30801,0.00014,25.69626]
[1778487410640,34.82,80727.64,15.9,-0.30781,0.00014,25.68925]
[1778487416254,34.83,80727.52,15.9,-0.30783,0.00014,25.68997]
[1778487418580,34.83,80732.18,15.9,-0.30718,0.00014,25.66786]
[1778487423598,34.83,80727.97,15.9,-0.30777,0.00014,25.68813]
[1778487429537,34.83,80729.1,15.9,-0.30763,0.00014,25.68306]
[1778487430392,34.83,80729.1,15.9,-0.30763,0.00014,25.68306]
[1778487433008,34.83,80722.7,15.9,-0.30851,0.00014,25.71352]
[1778487433173,34.83,80722.62,15.9,-0.30852,0.00014,25.71392]
[1778487437101,34.83,80722.53,15.9,-0.30854,0.00014,25.71449]
[1778487442401,34.83,80722.94,15.9,-0.30849,0.00014,25.71267]
[1778487446117,34.83,80722.91,15.9,-0.30849,0.00014,25.71283]
[1778487451691,34.83,80723.62,15.9,-0.30838,0.00014,25.70596]
[1778487455031,34.83,80723.91,15.9,-0.30834,0.00014,25.70462]
[1778487459896,34.83,80724.46,15.9,-0.30827,0.00014,25.70213]
[1778487462701,34.83,80722.53,15.9,-0.30854,0.00014,25.71139]
[1778487462713,34.83,80722.53,15.9,-0.30854,0.00014,25.71139]
[1778487463775,34.83,80709.88,15.9,-0.31029,0.00014,25.77107]
[1778487464366,34.83,80709.88,15.9,-0.31029,0.00014,25.77107]
[1778487464768,34.83,80709.88,15.9,-0.31029,0.00014,25.77107]
[1778487473845,34.83,80712.49,15.9,-0.30992,0.00014,25.75842]
[1778487478880,34.83,80713.44,15.9,-0.30978,0.00014,25.75377]
[1778487480618,34.83,80714.11,15.9,-0.30969,0.00014,25.75058]
[1778487483007,34.83,80720.98,15.9,-0.30873,0.00014,25.71808]
[1778487487943,34.83,80734.74,15.9,-0.30684,0.00014,25.65282]
[1778487491274,34.83,80736.33,15.9,-0.30662,0.00014,25.6454]
[1778487493103,34.83,80737.22,15.9,-0.3065,0.00014,25.64121]
[1778487499020,34.84,80738.25,15.9,-0.30637,0.00014,25.63678]
[1778487504055,34.84,80740.12,15.9,-0.30612,0.00014,25.62824]
[1778487507336,34.84,80740.02,15.9,-0.30615,0.00014,25.629]
[1778487508068,34.84,80740.02,15.9,-0.30615,0.00014,25.629]
[1778487508083,34.84,80744.03,15.9,-0.30559,0.00014,25.60959]
[1778487513118,34.83,80749.08,15.9,-0.30485,0.00014,25.58081]
[1778487516658,34.83,80749.43,15.9,-0.3048,0.00014,25.57883]
[1778487517094,34.83,80749.43,15.9,-0.3048,0.00014,25.57883]
[1778487522181,34.83,80752.44,15.9,-0.30435,0.00014,25.56333]
[1778487527216,34.82,80752.09,15.9,-0.30438,0.00014,25.56432]
[1778487532251,34.82,80753.15,15.9,-0.30422,0.00014,25.55851]
[1778487537286,34.81,80749.4,15.9,-0.30472,0.00014,25.57586]
[1778487542321,34.81,80747.82,15.9,-0.30491,0.00014,25.5827]
[1778487548273,34.81,80749.67,15.9,-0.30465,0.00014,25.5733]
[1778487553398,34.8,80750.51,15.9,-0.3045,0.00014,25.56803]
[1778487558433,34.8,80750.66,15.9,-0.30446,0.00014,25.56657]
[1778487563468,34.79,80751.48,15.9,-0.30432,0.00014,25.56188]
[1778487567812,34.79,80751.36,15.9,-0.30433,0.00014,25.56217]
[1778487567924,34.79,80751.36,15.9,-0.30433,0.00014,25.56217]
[1778487568124,34.79,80751.36,15.9,-0.30433,0.00014,25.56217]
[1778487568503,34.79,80767.16,15.9,-0.30215,0.00014,25.485]
[1778487570124,34.79,80767.16,15.9,-0.30215,0.00014,25.485]
[1778487570171,34.79,80767.16,15.9,-0.30215,0.00014,25.485]
[1778487573955,34.79,80768.44,15.9,-0.30195,0.00014,25.47483]
[1778487579582,34.79,80763.81,15.9,-0.30257,0.00014,25.49696]
[1778487584617,34.78,80763.98,15.9,-0.30254,0.00014,25.49579]
[1778487589652,34.78,80770.24,15.9,-0.30167,0.00014,25.46496]
[1778487594687,34.78,80770.26,15.9,-0.30167,0.00014,25.46471]
[1778487599723,34.78,80768.52,15.9,-0.3019,0.00014,25.47304]
[1778487605764,34.78,80768.29,15.9,-0.30193,0.00014,25.47394]
[1778487607778,34.78,80757.59,15.9,-0.30339,0.00014,25.52599]
[1778487612816,34.78,80758.23,15.9,-0.3033,0.00014,25.52247]
[1778487617851,34.77,80759.16,15.9,-0.30316,0.00014,25.51754]
[1778487620077,34.77,80759.35,15.9,-0.30313,0.00014,25.51653]
[1778487620662,34.77,80759.03,15.9,-0.30317,0.00014,25.51793]
[1778487621019,34.77,80759.03,15.9,-0.30317,0.00014,25.51793]
[1778487621082,34.77,80738.01,15.9,-0.30606,0.00014,25.61938]
[1778487623893,34.77,80731.93,15.9,-0.30691,0.00014,25.6487]
[1778487626771,34.77,80729.92,15.9,-0.30719,0.00014,25.65848]
[1778487628933,34.78,80739.98,15.9,-0.30581,0.00014,25.61057]
[1778487629979,34.78,80739.98,15.9,-0.30581,0.00014,25.61057]
[1778487631846,34.78,80740.32,15.9,-0.30577,0.00014,25.6093]
[1778487636989,34.78,80743.36,15.9,-0.30536,0.00014,25.59181]
[1778487642024,34.79,80743.68,15.9,-0.30533,0.00014,25.59098]
[1778487647059,34.79,80740.6,15.9,-0.30577,0.00014,25.6065]
[1778487649073,34.79,80736.38,15.9,-0.30636,0.00014,25.62674]
[1778487655117,34.79,80727.72,15.9,-0.30757,0.00014,25.66879]
[1778487656398,34.79,80727.15,15.9,-0.30765,0.00014,25.67157]
[1778487656619,34.79,80727.15,15.9,-0.30765,0.00014,25.67157]
[1778487660566,34.8,80722.06,15.9,-0.30836,0.00014,25.69595]
[1778487661032,34.8,80722.06,15.9,-0.30836,0.00014,25.69595]
[1778487666194,34.8,80713.71,15.9,-0.30953,0.00014,25.73557]
[1778487666902,34.8,80713.71,15.9,-0.30953,0.00014,25.73557]
[1778487666904,34.8,80713.71,15.9,-0.30953,0.00014,25.73557]
[1778487666932,34.8,80713.71,15.9,-0.30953,0.00014,25.73557]
[1778487668782,34.8,80711.78,15.9,-0.30979,0.00014,25.74465]
[1778487668990,34.8,80711.78,15.9,-0.30979,0.00014,25.74465]
[1778487674251,34.8,80716.76,15.9,-0.3091,0.00014,25.72108]
[1778487674767,34.8,80716.76,15.9,-0.3091,0.00014,25.72108]
[1778487677072,34.8,80721.16,15.9,-0.30849,0.00014,25.70026]
[1778487677151,34.8,80721.16,15.9,-0.30849,0.00014,25.70026]
[1778487678640,34.8,80729.58,15.9,-0.30733,0.00014,25.66028]
[1778487680180,34.8,80728.56,15.9,-0.30747,0.00014,25.66519]
[1778487686229,34.8,80726.99,15.9,-0.30769,0.00014,25.67286]
[1778487686357,34.8,80725.84,15.9,-0.30785,0.00014,25.67841]
[1778487691371,34.8,80727.58,15.9,-0.3076,0.00014,25.66663]
[1778487694518,34.8,80727.92,15.9,-0.30755,0.00014,25.66511]
[1778487695233,34.8,80727.92,15.9,-0.30755,0.00014,25.66511]
[1778487695340,34.8,80728.17,15.9,-0.30752,0.00014,25.66402]
[1778487698158,34.8,80734.09,15.9,-0.3067,0.00014,25.63585]
[1778487703455,34.8,80738.32,15.9,-0.30614,0.00014,25.61622]
[1778487708490,34.81,80738.35,15.9,-0.30615,0.00014,25.61655]
[1778487713525,34.81,80739.82,15.9,-0.30596,0.00014,25.61]
[1778487715002,34.81,80739.82,15.9,-0.30596,0.00014,25.61]
[1778487715214,34.81,80739.82,15.9,-0.30596,0.00014,25.61]
[1778487716418,34.81,80742.99,15.9,-0.30552,0.00014,25.59501]
[1778487718391,34.81,80743.6,15.9,-0.30545,0.00014,25.59231]
[1778487718398,34.81,80743.6,15.9,-0.30545,0.00014,25.59231]
[1778487723595,34.82,80747.38,15.9,-0.30495,0.00014,25.57488]
[1778487728630,34.82,80747.85,15.9,-0.3049,0.00014,25.57323]
[1778487730596,34.82,80746.61,15.9,-0.30507,0.00014,25.57933]
[1778487732442,34.82,80746.47,15.9,-0.3051,0.00014,25.58026]
[1778487733149,34.82,80746.47,15.9,-0.3051,0.00014,25.58026]
[1778487738992,34.83,80741.58,15.9,-0.30579,0.00014,25.6044]
[1778487744009,34.83,80741.28,15.9,-0.30584,0.00014,25.60634]
[1778487744228,34.83,80741.28,15.9,-0.30584,0.00014,25.60634]
[1778487744254,34.83,80741.28,15.9,-0.30584,0.00014,25.60634]
[1778487746272,34.83,80737.72,15.9,-0.30634,0.00014,25.62358]
[1778487754492,34.83,80743.96,15.9,-0.30549,0.00014,25.59088]
[1778487759848,34.84,80746.4,15.9,-0.30517,0.00014,25.57984]
[1778487761987,34.84,80742.48,15.9,-0.30571,0.00014,25.59878]
[1778487764284,34.84,80736.25,15.9,-0.30657,0.00014,25.62877]
[1778487764486,34.84,80735.53,15.9,-0.30668,0.00014,25.63234]
[1778487770943,34.84,80736.21,15.9,-0.30659,0.00014,25.62945]
[1778487771950,34.84,80725.39,15.9,-0.30809,0.00014,25.68102]
[1778487776985,34.84,80725.09,15.9,-0.30813,0.00014,25.68254]
[1778487782020,34.84,80727.81,15.9,-0.30776,0.00014,25.6697]
[1778487787055,34.85,80727.74,15.9,-0.30777,0.00014,25.67018]
[1778487792090,34.85,80727.1,15.9,-0.30787,0.00014,25.67342]
[1778487795402,34.85,80725.92,15.9,-0.30803,0.00014,25.67909]
[1778487797728,34.85,80726.46,15.9,-0.30796,0.00014,25.67658]
[1778487802069,34.85,80731.65,15.9,-0.30725,0.00014,25.65209]
[1778487807195,34.85,80731.97,15.9,-0.30721,0.00014,25.65087]
[1778487811223,34.85,80739.96,15.9,-0.3061,0.00014,25.60925]
[1778487817282,34.85,80743.34,15.9,-0.30564,0.00014,25.59343]
[1778487822300,34.86,80744.0,15.9,-0.30557,0.00014,25.59097]
[1778487827335,34.86,80744.15,15.9,-0.30556,0.00014,25.59075]
[1778487827603,34.86,80744.15,15.9,-0.30556,0.00014,25.59075]
[1778487831363,34.86,80746.16,15.9,-0.30526,0.00014,25.58035]
[1778487832083,34.86,80746.16,15.9,-0.30526,0.00014,25.58035]
[1778487832194,34.86,80746.16,15.9,-0.30526,0.00014,25.58035]
[1778487832370,34.85,80749.07,15.9,-0.30486,0.00014,25.56619]
[1778487832650,34.85,80749.07,15.9,-0.30486,0.00014,25.56619]
[1778487833377,34.85,80749.35,15.9,-0.30482,0.00014,25.56467]
[1778487836708,34.85,80749.54,15.9,-0.30478,0.00014,25.56326]
[1778487836712,34.85,80749.54,15.9,-0.30478,0.00014,25.56326]
[1778487842440,34.85,80750.1,15.9,-0.30467,0.00014,25.55961]
[1778487847475,34.84,80750.05,15.9,-0.30466,0.00014,25.55911]
[1778487850675,34.84,80749.29,15.9,-0.30476,0.00014,25.56249]
[1778487856538,34.83,80749.42,15.9,-0.30471,0.00014,25.56087]
[1778487861573,34.83,80749.55,15.9,-0.30468,0.00014,25.55958]
[1778487868336,34.83,80748.71,15.9,-0.30478,0.00014,25.5631]
[1778487868349,34.83,80748.71,15.9,-0.30478,0.00014,25.5631]
[1778487870367,34.83,80751.46,15.9,-0.30439,0.00014,25.54945]
[1778487874664,34.82,80759.55,15.9,-0.30324,0.00014,25.50597]
[1778487879699,34.82,80759.67,15.9,-0.30322,0.00014,25.50507]
[1778487884734,34.82,80757.43,15.9,-0.30351,0.00014,25.51562]
[1778487889769,34.82,80759.03,15.9,-0.30329,0.00014,25.5075]
[1778487894804,34.82,80762.37,15.9,-0.30282,0.00014,25.49094]
[1778487899839,34.81,80761.88,15.9,-0.30288,0.00014,25.49303]
[1778487904495,34.81,80761.67,15.9,-0.3029,0.00014,25.49386]
[1778487904986,34.81,80765.56,15.9,-0.30237,0.00014,25.47487]
[1778487908617,34.81,80772.32,15.9,-0.30143,0.00014,25.44176]
[1778487910544,34.81,80773.9,15.9,-0.30122,0.00014,25.434]
[1778487915754,34.81,80774.41,15.9,-0.30115,0.00014,25.43148]
[1778487920986,34.81,80773.19,15.9,-0.30131,0.00014,25.43738]
[1778487922637,34.81,80773.82,15.9,-0.30123,0.00014,25.43428]
[1778487922654,34.81,80773.82,15.9,-0.30123,0.00014,25.43428]
[1778487928036,34.81,80774.41,15.9,-0.30114,0.00014,25.43133]
[1778487931012,34.81,80776.13,15.9,-0.30091,0.00014,25.42288]
[1778487932015,34.81,80776.28,15.9,-0.30087,0.00014,25.41842]
[1778487937099,34.81,80767.79,15.9,-0.30203,0.00014,25.45979]
[1778487942134,34.81,80767.74,15.9,-0.30203,0.00014,25.45983]
[1778487944642,34.81,80767.6,15.9,-0.30204,0.00014,25.4604]
[1778487950190,34.81,80770.09,15.9,-0.3017,0.00014,25.44808]
[1778487955225,34.81,80769.73,15.9,-0.30174,0.00014,25.4497]
[1778487960260,34.8,80763.42,15.9,-0.3026,0.00014,25.48023]
[1778487964760,34.8,80763.55,15.9,-0.30258,0.00014,25.47931]
[1778487970330,34.8,80758.64,15.9,-0.30324,0.00014,25.50274]
[1778487975365,34.8,80758.47,15.9,-0.30325,0.00014,25.50315]
[1778487980400,34.8,80760.66,15.9,-0.30294,0.00014,25.4921]
[1778487983237,34.8,80760.93,15.9,-0.3029,0.00014,25.49071]
[1778487988456,34.79,80753.77,15.9,-0.30387,0.00014,25.52494]
[1778487993491,34.79,80751.96,15.9,-0.30409,0.00014,25.52943]
[1778487995272,34.79,80746.95,15.9,-0.30478,0.00014,25.55352]
[1778487995324,34.79,80746.95,15.9,-0.30478,0.00014,25.55352]
[1778487995355,34.79,80746.95,15.9,-0.30478,0.00014,25.55352]
[1778487995406,34.79,80746.95,15.9,-0.30478,0.00014,25.55352]
[1778487996099,34.79,80741.74,15.9,-0.30549,0.00014,25.57847]
[1778488001018,34.78,80739.28,15.9,-0.30581,0.00014,25.58944]
[1778488001643,34.78,80735.97,15.9,-0.30626,0.00014,25.60515]
[1778488005009,34.78,80735.24,15.9,-0.30635,0.00014,25.60809]
[1778488005447,34.78,80735.24,15.9,-0.30635,0.00014,25.60809]
[1778488011920,34.77,80735.39,15.9,-0.30629,0.00014,25.60605]
[1778488012912,34.77,80736.7,15.9,-0.3061,0.00014,25.59959]
[1778488018666,34.77,80737.19,15.9,-0.30601,0.00014,25.59616]
[1778488023701,34.76,80736.78,15.9,-0.30604,0.00014,25.59725]
[1778488028736,34.76,80735.81,15.9,-0.30615,0.00014,25.60103]
[1778488033771,34.75,80736.02,15.9,-0.3061,0.00014,25.59912]
[1778488038806,34.75,80734.79,15.9,-0.30624,0.00014,25.60414]
[1778488041827,34.74,80719.29,15.9,-0.30838,0.00014,25.67759]
[1778488044669,34.74,80719.03,15.9,-0.3084,0.00014,25.67834]
[1778488045018,34.74,80719.03,15.9,-0.3084,0.00014,25.67834]
[1778488050890,34.73,80720.82,15.9,-0.30811,0.00014,25.66822]
[1778488055925,34.72,80720.75,15.9,-0.30807,0.00014,25.66377]
[1778488060459,34.72,80718.11,15.9,-0.30842,0.00014,25.67568]
[1778488062287,34.72,80715.49,15.9,-0.30877,0.00014,25.68768]
[1778488064543,34.71,80713.77,15.9,-0.309,0.00014,25.69538]
[1778488070023,34.7,80707.96,15.9,-0.30976,0.00014,25.72115]
[1778488070951,34.7,80707.96,15.9,-0.30976,0.00014,25.72115]
[1778488076414,34.7,80709.85,15.9,-0.30946,0.00014,25.71093]
[1778488076559,34.7,80709.85,15.9,-0.30946,0.00014,25.71093]
[1778488080177,34.69,80709.55,15.9,-0.30947,0.00014,25.71135]
[1778488080350,34.69,80709.55,15.9,-0.30947,0.00014,25.71135]
[1778488081100,34.69,80697.53,15.9,-0.31114,0.00014,25.76755]
[1778488086135,34.68,80695.82,15.9,-0.31133,0.00014,25.77404]
[1778488091170,34.67,80685.2,15.9,-0.31278,0.00014,25.82228]
[1778488095250,34.67,80687.24,15.9,-0.31248,0.00014,25.81243]
[1778488095315,34.67,80687.24,15.9,-0.31248,0.00014,25.81243]
[1778488095525,34.67,80687.24,15.9,-0.31248,0.00014,25.81243]
[1778488096366,34.66,80682.49,15.9,-0.31312,0.00014,25.83362]
[1778488096469,34.66,80672.29,15.9,-0.31454,0.00014,25.88065]
[1778488098220,34.66,80660.88,15.9,-0.31613,0.00014,25.93264]
[1778488099034,34.66,80660.88,15.9,-0.31613,0.00014,25.93264]
[1778488099364,34.66,80660.88,15.9,-0.31613,0.00014,25.93264]
[1778488099438,34.66,80660.88,15.9,-0.31613,0.00014,25.93264]
[1778488099465,34.66,80658.71,15.9,-0.31643,0.00014,25.94235]
[1778488100045,34.66,80658.71,15.9,-0.31643,0.00014,25.94235]
[1778488100234,34.65,80664.15,15.9,-0.31566,0.00014,25.9172]
[1778488101235,34.65,80664.15,15.9,-0.31566,0.00014,25.9172]
[1778488101601,34.65,80664.15,15.9,-0.31566,0.00014,25.9172]
[1778488101618,34.65,80660.24,15.9,-0.31619,0.00014,25.93463]
[1778488102004,34.65,80660.24,15.9,-0.31619,0.00014,25.93463]
[1778488102250,34.65,80657.85,15.9,-0.31653,0.00014,25.94559]
[1778488102952,34.65,80657.85,15.9,-0.31653,0.00014,25.94559]
[1778488106686,34.65,80654.07,15.9,-0.31705,0.00014,25.9624]
[1778488112328,34.64,80657.36,15.9,-0.31654,0.00014,25.94269]
[1778488112430,34.64,80657.32,15.9,-0.31654,0.00014,25.94271]
[1778488115188,34.64,80657.24,15.9,-0.31653,0.00014,25.94252]
[1778488120375,34.62,80668.02,15.9,-0.31495,0.00014,25.89061]
[1778488125014,34.61,80666.48,15.9,-0.31513,0.00014,25.89628]
[1778488125410,34.61,80663.24,15.9,-0.31557,0.00014,25.91087]
[1778488128597,34.61,80661.08,15.9,-0.31586,0.00014,25.92018]
[1778488134473,34.6,80660.14,15.9,-0.31594,0.00014,25.92267]
[1778488139508,34.59,80657.2,15.9,-0.31631,0.00014,25.93482]
[1778488143381,34.58,80658.3,15.9,-0.31614,0.00014,25.92906]
[1778488143598,34.58,80658.3,15.9,-0.31614,0.00014,25.92906]
[1778488144069,34.58,80655.57,15.9,-0.31652,0.00014,25.94138]
[1778488144590,34.58,80655.57,15.9,-0.31652,0.00014,25.94138]
[1778488145221,34.58,80649.88,15.9,-0.31732,0.00014,25.96732]
[1778488148341,34.58,80648.42,15.9,-0.31751,0.00014,25.9735]
[1778488148690,34.58,80648.42,15.9,-0.31751,0.00014,25.9735]
[1778488150400,34.58,80651.91,15.9,-0.31701,0.00014,25.95719]
[1778488150496,34.58,80651.91,15.9,-0.31701,0.00014,25.95719]
[1778488151345,34.57,80651.88,15.9,-0.31701,0.00014,25.95718]
[1778488154073,34.57,80654.12,15.9,-0.31668,0.00014,25.94644]
[1778488162976,34.56,80652.29,15.9,-0.31689,0.00014,25.95343]
[1778488163069,34.56,80652.29,15.9,-0.31689,0.00014,25.95343]
[1778488163094,34.56,80652.29,15.9,-0.31689,0.00014,25.95343]
[1778488164663,34.56,80648.53,15.9,-0.31742,0.00014,25.9705]
[1778488165660,34.56,80647.79,15.9,-0.31752,0.00014,25.9737]
[1778488165666,34.56,80647.79,15.9,-0.31752,0.00014,25.9737]
[1778488169078,34.56,80645.3,15.9,-0.31785,0.00014,25.98428]
[1778488169669,34.56,80645.3,15.9,-0.31785,0.00014,25.98428]
[1778488169718,34.56,80645.16,15.9,-0.31787,0.00014,25.98496]
[1778488174357,34.56,80644.18,15.9,-0.318,0.00014,25.98594]
[1778488174753,34.56,80644.14,15.9,-0.318,0.00014,25.98607]
[1778488179788,34.56,80643.09,15.9,-0.31814,0.00014,25.99061]
[1778488181879,34.55,80642.35,15.9,-0.31824,0.00014,25.99387]
[1778488183790,34.55,80642.35,15.9,-0.31824,0.00014,25.99387]
[1778488182809,34.55,80639.41,15.9,-0.31866,0.00014,26.00729]
[1778488183860,34.55,80639.41,15.9,-0.31866,0.00014,26.00729]
[1778488190865,34.56,80636.92,15.9,-0.31902,0.00014,26.01862]
[1778488193134,34.56,80636.53,15.9,-0.31907,0.00014,26.02039]
[1778488198921,34.55,80633.96,15.9,-0.31943,0.00014,26.03201]
[1778488200126,34.55,80633.96,15.9,-0.31943,0.00014,26.03201]
[1778488200536,34.55,80633.96,15.9,-0.31943,0.00014,26.03201]
[1778488201403,34.55,80634.55,15.9,-0.31935,0.00014,26.02933]
[1778488201419,34.55,80620.93,15.9,-0.32129,0.00014,26.09074]
[1778488201914,34.55,80620.93,15.9,-0.32129,0.00014,26.09074]
[1778488202207,34.55,80620.93,15.9,-0.32129,0.00014,26.09074]
[1778488202297,34.55,80609.1,15.9,-0.32297,0.00014,26.14354]
[1778488202858,34.55,80609.1,15.9,-0.32297,0.00014,26.14354]
[1778488204193,34.55,80603.43,15.9,-0.32378,0.00014,26.16861]
[1778488204633,34.55,80603.43,15.9,-0.32378,0.00014,26.16861]
[1778488205019,34.55,80604.7,15.9,-0.32359,0.00014,26.16273]
[1778488207987,34.55,80614.12,15.9,-0.32223,0.00014,26.12048]
[1778488213384,34.55,80616.86,15.9,-0.32183,0.00014,26.10792]
[1778488213392,34.55,80616.86,15.9,-0.32183,0.00014,26.10792]
[1778488213549,34.55,80616.86,15.9,-0.32183,0.00014,26.10792]
[1778488215583,34.55,80624.23,15.9,-0.32078,0.00014,26.0747]
[1778488216892,34.55,80628.15,15.9,-0.32022,0.00014,26.05697]
[1778488217459,34.55,80628.15,15.9,-0.32022,0.00014,26.05697]
[1778488217464,34.55,80628.15,15.9,-0.32022,0.00014,26.05697]
[1778488217563,34.55,80628.15,15.9,-0.32022,0.00014,26.05697]
[1778488217630,34.55,80628.15,15.9,-0.32022,0.00014,26.05697]
[1778488218060,34.55,80637.99,15.9,-0.31882,0.00014,26.01235]
[1778488219345,34.55,80637.99,15.9,-0.31882,0.00014,26.01235]
[1778488220475,34.55,80640.34,15.9,-0.31849,0.00014,26.00167]
[1778488221314,34.55,80643.3,15.9,-0.31807,0.00014,25.9882]
[1778488221726,34.55,80643.3,15.9,-0.31807,0.00014,25.9882]
[1778488224966,34.55,80643.96,15.9,-0.31798,0.00014,25.98533]
[1778488225027,34.55,80643.96,15.9,-0.31798,0.00014,25.98533]
[1778488229033,34.55,80652.26,15.9,-0.31681,0.00014,25.94754]
[1778488234199,34.55,80655.39,15.9,-0.31636,0.00014,25.92984]
[1778488234257,34.55,80655.39,15.9,-0.31636,0.00014,25.92984]
[1778488234317,34.55,80655.39,15.9,-0.31636,0.00014,25.92984]
[1778488234827,34.55,80658.02,15.9,-0.31599,0.00014,25.91774]
[1778488236194,34.55,80666.75,15.9,-0.31476,0.00014,25.87733]
[1778488239009,34.55,80666.77,15.9,-0.31475,0.00014,25.8772]
[1778488239176,34.55,80666.77,15.9,-0.31475,0.00014,25.8772]
[1778488241136,34.55,80665.23,15.9,-0.31496,0.00014,25.8842]
[1778488242150,34.55,80668.17,15.9,-0.31455,0.00014,25.87056]
[1778488242164,34.55,80668.17,15.9,-0.31455,0.00014,25.87056]
[1778488242213,34.55,80668.17,15.9,-0.31455,0.00014,25.87056]
[1778488247275,34.55,80681.72,15.9,-0.31263,0.00014,25.80708]
[1778488249067,34.55,80681.46,15.9,-0.31267,0.00014,25.80821]
[1778488252109,34.55,80676.49,15.9,-0.31337,0.00014,25.83137]
[1778488252110,34.55,80676.49,15.9,-0.31337,0.00014,25.83137]
[1778488252774,34.55,80676.49,15.9,-0.31337,0.00014,25.83137]
[1778488258353,34.54,80675.42,15.9,-0.3135,0.00014,25.83592]
[1778488260857,34.54,80674.77,15.9,-0.31359,0.00014,25.83889]
[1778488261116,34.54,80674.87,15.9,-0.31358,0.00014,25.83835]
[1778488261406,34.54,80674.87,15.9,-0.31358,0.00014,25.83835]
[1778488261840,34.54,80674.87,15.9,-0.31358,0.00014,25.83835]
[1778488261428,34.54,80667.62,15.9,-0.3146,0.00014,25.87202]
[1778488267627,34.55,80663.09,15.9,-0.31526,0.00014,25.89376]
[1778488268005,34.55,80663.27,15.9,-0.31524,0.00014,25.8932]
[1778488272656,34.55,80663.57,15.9,-0.31521,0.00014,25.89224]
[1778488272757,34.55,80663.93,15.9,-0.31517,0.00014,25.89085]
[1778488275257,34.55,80668.6,15.9,-0.31451,0.00014,25.86917]
[1778488281516,34.55,80673.76,15.9,-0.31377,0.00014,25.8447]
[1778488286551,34.55,80675.37,15.9,-0.31353,0.00014,25.83684]
[1778488291586,34.55,80675.85,15.9,-0.31343,0.00014,25.83058]
[1778488295419,34.54,80675.75,15.9,-0.31344,0.00014,25.83085]
[1778488295501,34.54,80675.75,15.9,-0.31344,0.00014,25.83085]
[1778488300650,34.54,80680.27,15.9,-0.3128,0.00014,25.80945]
[1778488302586,34.54,80680.34,15.9,-0.31279,0.00014,25.80908]
[1778488305426,34.54,80674.08,15.9,-0.31366,0.00014,25.83811]
[1778488310692,34.54,80674.99,15.9,-0.31352,0.00014,25.83349]
[1778488310825,34.54,80674.99,15.9,-0.31352,0.00014,25.83349]
[1778488316767,34.54,80674.02,15.9,-0.31365,0.00014,25.83749]
[1778488319121,34.54,80672.39,15.9,-0.31387,0.00014,25.84494]
[1778488321121,34.53,80672.69,15.9,-0.31382,0.00014,25.84338]
[1778488326960,34.53,80672.16,15.9,-0.31389,0.00014,25.84539]
[1778488328185,34.53,80672.3,15.9,-0.31386,0.00014,25.84466]
[1778488330312,34.53,80672.23,15.9,-0.31387,0.00014,25.84484]
[1778488337392,34.53,80672.88,15.9,-0.31377,0.00014,25.84146]
[1778488339929,34.53,80686.45,15.9,-0.31185,0.00014,25.7776]
[1778488340064,34.53,80686.45,15.9,-0.31185,0.00014,25.7776]
[1778488343723,34.53,80689.02,15.9,-0.31149,0.00014,25.76546]
[1778488343779,34.53,80689.02,15.9,-0.31149,0.00014,25.76546]
[1778488348992,34.53,80695.88,15.9,-0.31053,0.00014,25.73313]
[1778488354027,34.53,80693.56,15.9,-0.31084,0.00014,25.74051]
[1778488359062,34.53,80693.81,15.9,-0.3108,0.00014,25.73939]
[1778488364097,34.53,80694.79,15.9,-0.31067,0.00014,25.73481]
[1778488369132,34.53,80695.84,15.9,-0.31052,0.00014,25.7299]
[1778488374167,34.53,80695.86,15.9,-0.31052,0.00014,25.72987]
[1778488379202,34.53,80696.77,15.9,-0.31039,0.00014,25.72559]
[1778488381688,34.53,80696.84,15.9,-0.31038,0.00014,25.72528]
[1778488382381,34.53,80695.29,15.9,-0.3106,0.00014,25.73263]
[1778488383040,34.53,80687.75,15.9,-0.31166,0.00014,25.76824]
[1778488383462,34.53,80687.75,15.9,-0.31166,0.00014,25.76824]
[1778488387519,34.53,80687.22,15.9,-0.31173,0.00014,25.77063]
[1778488388854,34.53,80687.22,15.9,-0.31173,0.00014,25.77061]
[1778488394307,34.53,80688.95,15.9,-0.31148,0.00014,25.76231]
[1778488397460,34.53,80688.84,15.9,-0.3115,0.00014,25.76279]
[1778488397656,34.53,80688.84,15.9,-0.3115,0.00014,25.76279]
[1778488401229,34.53,80696.03,15.9,-0.31049,0.00014,25.72879]
[1778488401893,34.53,80696.03,15.9,-0.31049,0.00014,25.72879]
[1778488402379,34.53,80695.68,15.9,-0.31054,0.00014,25.73046]
[1778488404675,34.53,80695.71,15.9,-0.31053,0.00014,25.73033]
[1778488404725,34.53,80695.71,15.9,-0.31053,0.00014,25.73033]
[1778488405069,34.53,80696.67,15.9,-0.3104,0.00014,25.72579]
[1778488405384,34.53,80705.71,15.9,-0.30913,0.00014,25.68283]
[1778488410419,34.53,80708.11,15.9,-0.3088,0.00014,25.67165]
[1778488415454,34.53,80707.99,15.9,-0.30881,0.00014,25.6688]
[1778488420490,34.53,80708.16,15.9,-0.30879,0.00014,25.66823]
[1778488427887,34.53,80707.56,15.9,-0.30888,0.00014,25.67123]
[1778488427947,34.53,80708.27,15.9,-0.30879,0.00014,25.66806]
[1778488429489,34.53,80708.27,15.9,-0.30879,0.00014,25.66806]
[1778488431795,34.53,80705.7,15.9,-0.30913,0.00014,25.67986]
[1778488431897,34.53,80704.93,15.9,-0.30923,0.00014,25.68304]
[1778488433088,34.53,80705.12,15.9,-0.3092,0.00014,25.68214]
[1778488437384,34.53,80693.86,15.9,-0.31078,0.00014,25.73561]
[1778488439911,34.53,80694.67,15.9,-0.31067,0.00014,25.73175]
[1778488441614,34.53,80694.09,15.9,-0.31075,0.00014,25.73447]
[1778488443960,34.53,80688.11,15.9,-0.31159,0.00014,25.76268]
[1778488449695,34.53,80688.25,15.9,-0.31156,0.00014,25.76177]
[1778488454730,34.53,80688.03,15.9,-0.31159,0.00014,25.76265]
[1778488457460,34.52,80688.88,15.9,-0.31146,0.00014,25.75858]
[1778488462786,34.52,80694.16,15.9,-0.31072,0.00014,25.73354]
[1778488467821,34.52,80699.72,15.9,-0.30994,0.00014,25.70724]
[1778488472857,34.53,80699.66,15.9,-0.30993,0.00014,25.70396]
[1778488477892,34.53,80699.86,15.9,-0.30991,0.00014,25.70311]
[1778488482927,34.53,80700.76,15.9,-0.30979,0.00014,25.69893]
[1778488487962,34.53,80699.29,15.9,-0.30999,0.00014,25.70602]
[1778488492997,34.53,80697.13,15.9,-0.3103,0.00014,25.71633]
[1778488495208,34.53,80697.2,15.9,-0.31029,0.00014,25.71602]
[1778488495382,34.53,80697.2,15.9,-0.31029,0.00014,25.71602]
[1778488495649,34.53,80697.2,15.9,-0.31029,0.00014,25.71602]
[1778488495750,34.53,80697.2,15.9,-0.31029,0.00014,25.71602]
[1778488496018,34.53,80687.85,15.9,-0.3116,0.00014,25.76022]
[1778488501053,34.53,80683.19,15.9,-0.31225,0.00014,25.7819]
[1778488502881,34.53,80683.31,15.9,-0.31223,0.00014,25.78128]
[1778488503253,34.53,80683.12,15.9,-0.31226,0.00014,25.78212]
[1778488503910,34.53,80683.12,15.9,-0.31226,0.00014,25.78212]
[1778488504498,34.53,80683.29,15.9,-0.31223,0.00014,25.78127]
[1778488505064,34.53,80683.29,15.9,-0.31223,0.00014,25.78127]
[1778488505538,34.52,80683.22,15.9,-0.31224,0.00014,25.78154]
[1778488506249,34.52,80683.03,15.9,-0.31227,0.00014,25.78238]
[1778488506891,34.52,80683.03,15.9,-0.31227,0.00014,25.78238]
[1778488509028,34.52,80683.25,15.9,-0.31223,0.00014,25.78124]
[1778488514145,34.52,80688.89,15.9,-0.31143,0.00014,25.75446]
[1778488519180,34.52,80687.22,15.9,-0.31166,0.00014,25.76219]
[1778488524215,34.52,80686.41,15.9,-0.31177,0.00014,25.76584]
[1778488529250,34.52,80687.82,15.9,-0.31157,0.00014,25.75905]
[1778488530555,34.52,80687.82,15.9,-0.31157,0.00014,25.75905]
[1778488531149,34.52,80687.82,15.9,-0.31157,0.00014,25.75905]
[1778488531957,34.52,80688.02,15.9,-0.31152,0.00014,25.75437]
[1778488533305,34.52,80688.84,15.9,-0.31141,0.00014,25.75048]
[1778488533679,34.52,80688.84,15.9,-0.31141,0.00014,25.75048]
[1778488539320,34.52,80694.28,15.9,-0.31064,0.00014,25.72476]
[1778488545362,34.52,80694.19,15.9,-0.31066,0.00014,25.72522]
[1778488550397,34.52,80693.98,15.9,-0.31069,0.00014,25.72622]
[1778488556439,34.52,80693.72,15.9,-0.31072,0.00014,25.72745]
[1778488561474,34.52,80695.92,15.9,-0.31041,0.00014,25.71703]
[1778488570537,34.52,80696.58,15.9,-0.31032,0.00014,25.71395]
[1778488574930,34.52,80702.15,15.9,-0.30954,0.00014,25.68754]
[1778488575637,34.52,80704.19,15.9,-0.30926,0.00014,25.6779]
[1778488581269,34.52,80704.79,15.9,-0.30918,0.00014,25.67524]
[1778488585007,34.52,80704.74,15.9,-0.30919,0.00014,25.67555]
[1778488585554,34.52,80704.74,15.9,-0.30919,0.00014,25.67566]
[1778488589142,34.52,80704.84,15.9,-0.30918,0.00014,25.67526]
[1778488590552,34.52,80705.95,15.9,-0.30903,0.00014,25.67007]
[1778488592469,34.52,80706.62,15.9,-0.30891,0.00014,25.66322]
[1778488594390,34.52,80706.72,15.9,-0.3089,0.00014,25.66278]
[1778488594705,34.52,80707.17,15.9,-0.30884,0.00014,25.66072]
[1778488596094,34.52,80707.17,15.9,-0.30884,0.00014,25.66072]
[1778488601754,34.52,80709.27,15.9,-0.3085,0.00014,25.64909]
[1778488606789,34.51,80709.35,15.9,-0.30846,0.00014,25.64757]
[1778488612281,34.51,80709.54,15.9,-0.30842,0.00014,25.64599]
[1778488618873,34.49,80709.62,15.9,-0.30835,0.00014,25.64362]
[1778488623852,34.49,80706.69,15.9,-0.30874,0.00014,25.6568]
[1778488623929,34.49,80706.69,15.9,-0.30874,0.00014,25.6568]
[1778488624824,34.49,80708.54,15.9,-0.30847,0.00014,25.64774]
[1778488629953,34.48,80716.15,15.9,-0.30737,0.00014,25.60996]
[1778488631966,34.48,80725.33,15.9,-0.30608,0.00014,25.56527]
[1778488633118,34.48,80725.33,15.9,-0.30608,0.00014,25.56527]
[1778488633184,34.48,80725.33,15.9,-0.30608,0.00014,25.56527]
[1778488633292,34.48,80726.2,15.9,-0.30595,0.00014,25.56077]
[1778488633771,34.48,80726.2,15.9,-0.30595,0.00014,25.56077]
[1778488634474,34.48,80725.69,15.9,-0.30602,0.00014,25.56324]
[1778488638032,34.47,80724.95,15.9,-0.30611,0.00014,25.56628]
[1778488643050,34.47,80733.75,15.9,-0.30487,0.00014,25.52294]
[1778488644761,34.47,80735.19,15.9,-0.30466,0.00014,25.51584]
[1778488647042,34.47,80736.15,15.9,-0.30453,0.00014,25.511]
[1778488647264,34.47,80736.15,15.9,-0.30453,0.00014,25.511]
[1778488647317,34.47,80743.84,15.9,-0.30345,0.00014,25.47333]
[1778488653122,34.47,80746.51,15.9,-0.30306,0.00014,25.45635]
[1778488654395,34.47,80749.19,15.9,-0.30268,0.00014,25.44316]
[1778488655438,34.47,80753.05,15.9,-0.30215,0.00014,25.42414]
[1778488656526,34.47,80755.49,15.9,-0.30181,0.00014,25.41211]
[1778488660900,34.47,80758.84,15.9,-0.30135,0.00014,25.39567]
[1778488660932,34.47,80758.84,15.9,-0.30135,0.00014,25.39567]
[1778488660977,34.47,80758.84,15.9,-0.30135,0.00014,25.39567]
[1778488661178,34.47,80773.35,15.9,-0.29934,0.00014,25.32361]
[1778488666213,34.47,80776.63,15.9,-0.2989,0.00014,25.3078]
[1778488667112,34.47,80776.63,15.9,-0.2989,0.00014,25.3078]
[1778488671087,34.47,80778.41,15.9,-0.29866,0.00014,25.29925]
[1778488671154,34.47,80778.41,15.9,-0.29866,0.00014,25.29925]
[1778488671169,34.47,80778.41,15.9,-0.29866,0.00014,25.29925]
[1778488671248,34.47,80783.35,15.9,-0.29799,0.00014,25.27475]
[1778488672083,34.47,80783.35,15.9,-0.29799,0.00014,25.27475]
[1778488677489,34.47,80787.52,15.9,-0.29741,0.00014,25.25364]
[1778488677516,34.47,80787.52,15.9,-0.29741,0.00014,25.25364]
[1778488683810,34.47,80780.12,15.9,-0.29842,0.00014,25.29045]
[1778488684339,34.47,80779.7,15.9,-0.29848,0.00014,25.2924]
[1778488687192,34.47,80783.2,15.9,-0.29799,0.00014,25.27471]
[1778488687981,34.47,80783.81,15.9,-0.2979,0.00014,25.27151]
[1778488689843,34.47,80781.47,15.9,-0.29822,0.00014,25.28319]
[1778488689909,34.47,80781.03,15.9,-0.29828,0.00014,25.28531]
[1778488690757,34.47,80781.03,15.9,-0.29828,0.00014,25.28531]
[1778488691600,34.47,80775.4,15.9,-0.29906,0.00014,25.31361]
[1778488697486,34.47,80774.32,15.9,-0.29923,0.00014,25.31956]
[1778488700871,34.47,80775.35,15.9,-0.29909,0.00014,25.31456]
[1778488704334,34.47,80774.43,15.9,-0.29922,0.00014,25.31937]
[1778488704535,34.48,80777.7,15.9,-0.29877,0.00014,25.30317]
[1778488709570,34.47,80778.41,15.9,-0.29865,0.00014,25.29853]
[1778488711024,34.47,80778.41,15.9,-0.29865,0.00014,25.29853]
[1778488713083,34.47,80778.33,15.9,-0.29863,0.00014,25.29477]
[1778488714022,34.47,80778.85,15.9,-0.29854,0.00014,25.29174]
[1778488716299,34.46,80781.63,15.9,-0.29815,0.00014,25.27759]
[1778488719360,34.46,80782.41,15.9,-0.29803,0.00014,25.27309]
[1778488719504,34.46,80782.44,15.9,-0.29802,0.00014,25.27256]
[1778488720201,34.46,80782.44,15.9,-0.29802,0.00014,25.27256]
[1778488724548,34.46,80785.96,15.9,-0.29751,0.00014,25.25415]
[1778488724887,34.46,80785.96,15.9,-0.29751,0.00014,25.25415]
[1778488730718,34.45,80790.95,15.9,-0.2968,0.00014,25.22786]
[1778488734185,34.45,80790.78,15.9,-0.29681,0.00014,25.22843]
[1778488734562,34.45,80791.1,15.9,-0.29676,0.00014,25.22653]
[1778488734603,34.45,80791.1,15.9,-0.29676,0.00014,25.22653]
[1778488734610,34.45,80791.1,15.9,-0.29676,0.00014,25.22653]
[1778488734612,34.45,80791.1,15.9,-0.29676,0.00014,25.22653]
[1778488734662,34.45,80791.1,15.9,-0.29676,0.00014,25.22653]
[1778488734677,34.45,80791.1,15.9,-0.29676,0.00014,25.22653]
[1778488735335,34.45,80800.36,15.9,-0.29548,0.00014,25.17955]
[1778488735987,34.45,80800.36,15.9,-0.29548,0.00014,25.17955]
[1778488741005,34.44,80801.63,15.9,-0.2953,0.00014,25.17274]
[1778488741057,34.44,80801.63,15.9,-0.2953,0.00014,25.17274]
[1778488742857,34.44,80799.1,15.9,-0.29564,0.00014,25.18541]
[1778488742908,34.44,80799.1,15.9,-0.29564,0.00014,25.18541]
[1778488743402,34.44,80800.2,15.9,-0.29549,0.00014,25.17972]
[1778488743840,34.44,80800.2,15.9,-0.29549,0.00014,25.17972]
[1778488749851,34.44,80797.54,15.9,-0.29583,0.00014,25.19245]
[1778488754886,34.44,80795.68,15.9,-0.29608,0.00014,25.20132]
[1778488760096,34.43,80792.72,15.9,-0.29647,0.00014,25.21579]
[1778488761410,34.43,80791.91,15.9,-0.29658,0.00014,25.21963]
[1778488763926,34.43,80791.82,15.9,-0.29658,0.00014,25.21982]
[1778488767008,34.43,80791.14,15.9,-0.29667,0.00014,25.22286]
[1778488767020,34.43,80791.14,15.9,-0.29667,0.00014,25.22286]
[1778488767929,34.43,80791.02,15.9,-0.29668,0.00014,25.22333]
[1778488768989,34.43,80786.45,15.9,-0.29731,0.00014,25.24627]
[1778488769551,34.43,80786.99,15.9,-0.29723,0.00014,25.24339]
[1778488773536,34.42,80785.7,15.9,-0.29737,0.00014,25.24556]
[1778488773603,34.42,80785.7,15.9,-0.29737,0.00014,25.24556]
[1778488774068,34.42,80785.7,15.9,-0.29737,0.00014,25.24556]
[1778488778279,34.42,80782.62,15.9,-0.29778,0.00014,25.26043]
[1778488779186,34.42,80782.45,15.9,-0.29779,0.00014,25.26096]
[1778488779720,34.42,80778.47,15.9,-0.29834,0.00014,25.2808]
[1778488780238,34.42,80778.47,15.9,-0.29834,0.00014,25.2808]
[1778488780339,34.42,80765.26,15.9,-0.30016,0.00014,25.34666]
[1778488780668,34.42,80765.26,15.9,-0.30016,0.00014,25.34666]
[1778488780845,34.42,80765.26,15.9,-0.30016,0.00014,25.34666]
[1778488784499,34.41,80759.48,15.9,-0.30094,0.00014,25.37464]
[1778488790132,34.41,80763.54,15.9,-0.30034,0.00014,25.35297]
[1778488790856,34.41,80763.54,15.9,-0.30034,0.00014,25.35297]
[1778488797181,34.4,80760.54,15.9,-0.30071,0.00014,25.36597]
[1778488799559,34.39,80760.66,15.9,-0.30068,0.00014,25.3649]
[1778488801046,34.39,80764.76,15.9,-0.30011,0.00014,25.34448]
[1778488801338,34.39,80764.76,15.9,-0.30011,0.00014,25.34448]
[1778488801785,34.39,80766.03,15.9,-0.29992,0.00014,25.33771]
[1778488801807,34.39,80766.03,15.9,-0.29992,0.00014,25.33771]
[1778488802374,34.39,80766.03,15.9,-0.29992,0.00014,25.33771]
[1778488808258,34.38,80756.25,15.9,-0.30124,0.00014,25.38469]
[1778488813294,34.37,80756.78,15.9,-0.30113,0.00014,25.38082]
[1778488818329,34.37,80756.77,15.9,-0.3011,0.00014,25.37962]
[1778488822495,34.36,80756.5,15.9,-0.30111,0.00014,25.37997]
[1778488822663,34.36,80756.5,15.9,-0.30111,0.00014,25.37997]
[1778488823364,34.36,80766.51,15.9,-0.29971,0.00014,25.32984]
[1778488823616,34.36,80766.51,15.9,-0.29971,0.00014,25.32984]
[1778488824053,34.36,80766.51,15.9,-0.29971,0.00014,25.32984]
[1778488825178,34.36,80767.07,15.9,-0.29963,0.00014,25.32684]
[1778488827733,34.36,80768.18,15.9,-0.29946,0.00014,25.32071]
[1778488830224,34.36,80769.85,15.9,-0.29922,0.00014,25.31198]
[1778488835448,34.35,80770.88,15.9,-0.29903,0.00014,25.30207]
[1778488840483,34.35,80774.92,15.9,-0.29845,0.00014,25.28105]
[1778488845866,34.34,80775.99,15.9,-0.29829,0.00014,25.27513]
[1778488851305,34.34,80779.6,15.9,-0.29777,0.00014,25.25638]
[1778488851388,34.34,80779.6,15.9,-0.29777,0.00014,25.25638]
[1778488853389,34.34,80780.33,15.9,-0.29767,0.00014,25.25249]
[1778488858609,34.34,80783.32,15.9,-0.29724,0.00014,25.23678]
[1778488859681,34.34,80783.32,15.9,-0.29724,0.00014,25.23678]
[1778488865658,34.33,80786.68,15.9,-0.29676,0.00014,25.21927]
[1778488869023,34.33,80786.77,15.9,-0.29674,0.00014,25.21869]
[1778488869057,34.33,80786.77,15.9,-0.29674,0.00014,25.21869]
[1778488869117,34.33,80786.77,15.9,-0.29674,0.00014,25.21869]
[1778488869126,34.33,80786.77,15.9,-0.29674,0.00014,25.21869]
[1778488874721,34.33,80789.38,15.9,-0.29637,0.00014,25.20502]
[1778488879909,34.33,80793.55,15.9,-0.29579,0.00014,25.18361]
[1778488885805,34.33,80801.27,15.9,-0.29472,0.00014,25.14406]
[1778488890840,34.33,80795.72,15.9,-0.29548,0.00014,25.17226]
[1778488895879,34.33,80795.67,15.9,-0.29547,0.00014,25.16856]
[1778488898782,34.33,80794.79,15.9,-0.29558,0.00014,25.17294]
[1778488902240,34.33,80796.26,15.9,-0.29538,0.00014,25.1653]
[1778488902319,34.33,80796.26,15.9,-0.29538,0.00014,25.1653]
[1778488905311,34.33,80803.18,15.9,-0.29442,0.00014,25.12985]
[1778488909054,34.33,80812.82,15.9,-0.29309,0.00014,25.08041]
[1778488910190,34.33,80812.82,15.9,-0.29309,0.00014,25.08041]
[1778488910336,34.33,80812.82,15.9,-0.29309,0.00014,25.08041]
[1778488910423,34.33,80820.28,15.9,-0.29207,0.00014,25.04205]
[1778488910642,34.33,80820.28,15.9,-0.29207,0.00014,25.04205]
[1778488910891,34.33,80820.28,15.9,-0.29207,0.00014,25.04205]
[1778488910948,34.33,80820.28,15.9,-0.29207,0.00014,25.04205]
[1778488911900,34.33,80825.98,15.9,-0.29129,0.00014,25.01256]
[1778488911950,34.33,80825.98,15.9,-0.29129,0.00014,25.01256]
[1778488912148,34.33,80825.98,15.9,-0.29129,0.00014,25.01256]
[1778488912362,34.33,80825.98,15.9,-0.29129,0.00014,25.01256]
[1778488912463,34.32,80824.65,15.9,-0.29146,0.00014,25.01896]
[1778488918035,34.33,80824.82,15.9,-0.29145,0.00014,25.01854]
[1778488919363,34.33,80824.82,15.9,-0.29145,0.00014,25.01854]
[1778488922063,34.33,80812.76,15.9,-0.29311,0.00014,25.08109]
[1778488925832,34.33,80813.18,15.9,-0.29306,0.00014,25.07901]
[1778488931126,34.33,80810.06,15.9,-0.29349,0.00014,25.09513]
[1778488937556,34.33,80810.63,15.9,-0.29341,0.00014,25.09225]
[1778488947239,34.33,80808.22,15.9,-0.29375,0.00014,25.1049]
[1778488953282,34.33,80807.74,15.9,-0.29379,0.00014,25.10362]
[1778488958316,34.33,80813.26,15.9,-0.29304,0.00014,25.07531]
[1778488962756,34.33,80814.68,15.9,-0.29285,0.00014,25.06815]
[1778488963351,34.33,80814.6,15.9,-0.29285,0.00014,25.06826]
[1778488968390,34.32,80814.51,15.9,-0.29282,0.00014,25.06722]
[1778488969642,34.32,80810.85,15.9,-0.29332,0.00014,25.08576]
[1778488970033,34.32,80810.85,15.9,-0.29332,0.00014,25.08576]
[1778488970153,34.32,80810.85,15.9,-0.29332,0.00014,25.08576]
[1778488970404,34.32,80810.24,15.9,-0.2934,0.00014,25.08891]
[1778488974432,34.32,80799.02,15.9,-0.29495,0.00014,25.14644]
[1778488974640,34.32,80799.02,15.9,-0.29495,0.00014,25.14644]
[1778488974760,34.32,80799.02,15.9,-0.29495,0.00014,25.14644]
[1778488975384,34.32,80799.02,15.9,-0.29495,0.00014,25.14644]
[1778488980474,34.32,80794.29,15.9,-0.29559,0.00014,25.17021]
[1778488983338,34.32,80798.44,15.9,-0.29502,0.00014,25.14892]
[1778488983495,34.32,80798.63,15.9,-0.29499,0.00014,25.1479]
[1778488984730,34.32,80798.84,15.9,-0.29495,0.00014,25.14645]
[1778488985509,34.32,80803.09,15.9,-0.29436,0.00014,25.12467]
[1778488990544,34.32,80804.88,15.9,-0.29411,0.00014,25.11532]
[1778488995579,34.32,80804.89,15.9,-0.29411,0.00014,25.11516]
[1778489000615,34.31,80807.66,15.9,-0.29373,0.00014,25.10089]
[1778489002065,34.31,80806.42,15.9,-0.2939,0.00014,25.10725]
[1778489007664,34.31,80817.48,15.9,-0.29238,0.00014,25.05036]
[1778489012699,34.32,80815.52,15.9,-0.29263,0.00014,25.05696]
[1778489017734,34.32,80810.7,15.9,-0.2933,0.00014,25.08188]
[1778489022771,34.32,80814.63,15.9,-0.29276,0.00014,25.06172]
[1778489027806,34.32,80815.42,15.9,-0.29265,0.00014,25.05784]
[1778489032841,34.32,80815.39,15.9,-0.29266,0.00014,25.05818]
[1778489034402,34.32,80815.39,15.9,-0.29266,0.00014,25.05818]
[1778489039890,34.32,80814.34,15.9,-0.29281,0.00014,25.06383]
[1778489044925,34.32,80815.7,15.9,-0.29263,0.00014,25.057]
[1778489050967,34.32,80817.56,15.9,-0.29238,0.00014,25.04763]
[1778489056003,34.32,80815.76,15.9,-0.29263,0.00014,25.05712]
[1778489061037,34.32,80819.77,15.9,-0.29209,0.00014,25.03659]
[1778489065605,34.32,80822.13,15.9,-0.29177,0.00014,25.02457]
[1778489065746,34.33,80821.63,15.9,-0.29184,0.00014,25.02729]
[1778489066002,34.33,80821.63,15.9,-0.29184,0.00014,25.02729]
[1778489066320,34.33,80821.63,15.9,-0.29184,0.00014,25.02729]
[1778489066344,34.33,80821.63,15.9,-0.29184,0.00014,25.02729]
[1778489066446,34.33,80827.36,15.9,-0.29105,0.00014,24.99761]
[1778489072683,34.32,80831.8,15.9,-0.29039,0.00014,24.96958]
[1778489074754,34.32,80832.75,15.9,-0.29025,0.00014,24.96394]
[1778489075948,34.32,80832.96,15.9,-0.29021,0.00014,24.96262]
[1778489081181,34.31,80832.96,15.9,-0.29018,0.00014,24.96123]
[1778489086216,34.3,80832.97,15.9,-0.29015,0.00014,24.96002]
[1778489091251,34.3,80827.42,15.9,-0.29088,0.00014,24.98764]
[1778489096286,34.29,80827.88,15.9,-0.29078,0.00014,24.98395]
[1778489098933,34.29,80827.7,15.9,-0.29079,0.00014,24.98437]
[1778489099307,34.29,80826.28,15.9,-0.29098,0.00014,24.99149]
[1778489101113,34.29,80826.22,15.9,-0.29099,0.00014,24.99188]
[1778489101321,34.29,80825.45,15.9,-0.2911,0.00014,24.99596]
[1778489101772,34.29,80825.45,15.9,-0.2911,0.00014,24.99596]
[1778489102328,34.29,80822.28,15.9,-0.29153,0.00014,25.01214]
[1778489107364,34.29,80824.76,15.9,-0.2912,0.00014,24.9996]
[1778489110224,34.29,80824.48,15.9,-0.29124,0.00014,25.00119]
[1778489111890,34.29,80827.51,15.9,-0.29083,0.00014,24.9856]
[1778489112399,34.29,80827.65,15.9,-0.29081,0.00014,24.98495]
[1778489114746,34.29,80828.3,15.9,-0.29071,0.00014,24.98131]
[1778489119945,34.28,80829.15,15.9,-0.29056,0.00014,24.97539]
[1778489120206,34.28,80829.15,15.9,-0.29056,0.00014,24.97539]
[1778489125491,34.27,80829.32,15.9,-0.2905,0.00014,24.97306]
[1778489132075,34.27,80830.19,15.9,-0.29035,0.00014,24.96734]
[1778489137575,34.26,80830.77,15.9,-0.29021,0.00014,24.95873]
[1778489142610,34.25,80830.56,15.9,-0.29021,0.00014,24.95871]
[1778489146638,34.25,80821.98,15.9,-0.29136,0.00014,25.00242]
[1778489151675,34.24,80828.75,15.9,-0.2904,0.00014,24.96598]
[1778489156710,34.24,80829.92,15.9,-0.29021,0.00014,24.95875]
[1778489161870,34.23,80830.36,15.9,-0.29013,0.00014,24.95557]
[1778489167787,34.23,80830.38,15.9,-0.29009,0.00014,24.95394]
[1778489172823,34.22,80834.76,15.9,-0.28946,0.00014,24.92997]
[1778489177858,34.22,80835.46,15.9,-0.28934,0.00014,24.92534]
[1778489181812,34.22,80835.46,15.9,-0.28934,0.00014,24.92534]
[1778489188463,34.21,80840.18,15.9,-0.28866,0.00014,24.89913]
[1778489192441,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192470,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192521,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192587,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192592,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192640,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192654,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489192739,34.21,80841.37,15.9,-0.28848,0.00014,24.89209]
[1778489193438,34.21,80841.33,15.9,-0.28846,0.00014,24.88838]
[1778489193694,34.21,80841.33,15.9,-0.28846,0.00014,24.88838]
[1778489193763,34.21,80821.9,15.9,-0.29112,0.00014,24.99001]
[1778489194708,34.21,80811.5,15.9,-0.29256,0.00014,25.04403]
[1778489195432,34.21,80811.5,15.9,-0.29256,0.00014,25.04403]
[1778489201021,34.21,80810.03,15.9,-0.29277,0.00014,25.05191]
[1778489206056,34.21,80810.85,15.9,-0.29266,0.00014,25.04788]
[1778489208136,34.21,80810.1,15.9,-0.29276,0.00014,25.05181]
[1778489212178,34.21,80810.3,15.9,-0.29274,0.00014,25.05099]
[1778489212444,34.21,80810.3,15.9,-0.29274,0.00014,25.05099]
[1778489212650,34.21,80810.3,15.9,-0.29274,0.00014,25.05099]
[1778489215128,34.21,80824.39,15.9,-0.29079,0.00014,24.97718]
[1778489220163,34.2,80829.66,15.9,-0.29004,0.00014,24.94886]
[1778489222932,34.2,80828.94,15.9,-0.29013,0.00014,24.9523]
[1778489223266,34.2,80828.94,15.9,-0.29013,0.00014,24.9523]
[1778489228351,34.2,80828.42,15.9,-0.29018,0.00014,24.95416]
[1778489228392,34.2,80828.42,15.9,-0.29018,0.00014,24.95416]
[1778489228720,34.2,80828.42,15.9,-0.29018,0.00014,24.95416]
[1778489228821,34.2,80829.61,15.9,-0.29001,0.00014,24.94759]
[1778489234725,34.19,80830.38,15.9,-0.28989,0.00014,24.94288]
[1778489235029,34.19,80829.81,15.9,-0.28996,0.00014,24.9455]
[1778489235828,34.19,80829.81,15.9,-0.28996,0.00014,24.9455]
[1778489235874,34.19,80830.42,15.9,-0.28987,0.00014,24.94213]
[1778489241311,34.19,80827.42,15.9,-0.29026,0.00014,24.95704]
[1778489246346,34.18,80825.93,15.9,-0.29045,0.00014,24.964]
[1778489251381,34.18,80830.07,15.9,-0.28984,0.00014,24.9378]
[1778489256417,34.18,80828.77,15.9,-0.29,0.00014,24.94386]
[1778489259103,34.17,80828.68,15.9,-0.29,0.00014,24.94403]
[1778489265480,34.17,80830.15,15.9,-0.28977,0.00014,24.93527]
[1778489270515,34.17,80830.21,15.9,-0.28975,0.00014,24.9342]
[1778489275551,34.16,80827.38,15.9,-0.29012,0.00014,24.94826]
[1778489280590,34.16,80826.32,15.9,-0.29024,0.00014,24.95299]
[1778489285625,34.15,80824.29,15.9,-0.2905,0.00014,24.96269]
[1778489287368,34.15,80824.48,15.9,-0.29047,0.00014,24.96152]
[1778489292674,34.15,80824.91,15.9,-0.29038,0.00014,24.95823]
[1778489297710,34.14,80826.34,15.9,-0.29016,0.00014,24.94974]
[1778489303752,34.14,80826.2,15.9,-0.29016,0.00014,24.9495]
[1778489309116,34.14,80825.98,15.9,-0.29017,0.00014,24.95002]
[1778489314829,34.13,80825.73,15.9,-0.29016,0.00014,24.94645]
[1778489319864,34.13,80819.63,15.9,-0.29098,0.00014,24.97746]
[1778489320028,34.13,80819.63,15.9,-0.29098,0.00014,24.97746]
[1778489325909,34.12,80820.41,15.9,-0.29084,0.00014,24.9723]
[1778489330944,34.12,80821.33,15.9,-0.29069,0.00014,24.96664]
[1778489335983,34.11,80822.23,15.9,-0.29055,0.00014,24.9611]
[1778489342025,34.11,80822.27,15.9,-0.29052,0.00014,24.95993]
[1778489348067,34.1,80824.27,15.9,-0.29022,0.00014,24.94851]
[1778489353102,34.1,80826.81,15.9,-0.28985,0.00014,24.93449]
[1778489358137,34.1,80826.8,15.9,-0.28984,0.00014,24.93388]
[1778489361291,34.1,80829.67,15.9,-0.28944,0.00014,24.91854]
[1778489367200,34.09,80827.15,15.9,-0.28976,0.00014,24.93093]
[1778489372235,34.09,80830.02,15.9,-0.28933,0.00014,24.91144]
[1778489377270,34.09,80829.4,15.9,-0.2894,0.00014,24.91412]
[1778489385246,34.09,80829.09,15.9,-0.28944,0.00014,24.91552]
[1778489391368,34.08,80829.65,15.9,-0.28932,0.00014,24.91114]
[1778489396403,34.08,80829.84,15.9,-0.28928,0.00014,24.90956]
[1778489399073,34.07,80833.58,15.9,-0.28876,0.00014,24.88964]
[1778489399341,34.07,80833.58,15.9,-0.28876,0.00014,24.88964]
[1778489399465,34.07,80833.58,15.9,-0.28876,0.00014,24.88964]
[1778489399552,34.07,80833.58,15.9,-0.28876,0.00014,24.88964]
[1778489399632,34.07,80835.09,15.9,-0.28855,0.00014,24.88157]
[1778489404871,34.07,80837.8,15.9,-0.28817,0.00014,24.86671]
[1778489413522,34.07,80839.1,15.9,-0.28797,0.00014,24.85893]
[1778489418557,34.07,80839.07,15.9,-0.28796,0.00014,24.85858]
[1778489423595,34.06,80838.39,15.9,-0.28804,0.00014,24.86165]
[1778489429637,34.06,80838.86,15.9,-0.28796,0.00014,24.85849]
[1778489434672,34.06,80840.94,15.9,-0.28764,0.00014,24.84315]
[1778489439707,34.06,80839.82,15.9,-0.28778,0.00014,24.84858]
[1778489444993,34.05,80839.65,15.9,-0.28779,0.00014,24.84908]
[1778489446420,34.05,80833.55,15.9,-0.28863,0.00014,24.88118]
[1778489451793,34.05,80833.97,15.9,-0.28855,0.00014,24.87831]
[1778489452355,34.05,80833.97,15.9,-0.28855,0.00014,24.87831]
[1778489457835,34.05,80833.6,15.9,-0.28859,0.00014,24.87956]
[1778489460027,34.05,80833.84,15.9,-0.28855,0.00014,24.87818]
[1778489460051,34.04,80833.84,15.9,-0.28855,0.00014,24.87794]
[1778489460465,34.04,80833.84,15.9,-0.28855,0.00014,24.87794]
[1778489461579,34.04,80825.61,15.9,-0.28968,0.00014,24.92134]
[1778489466898,34.04,80826.34,15.9,-0.28956,0.00014,24.91678]
[1778489470882,34.04,80829.45,15.9,-0.28912,0.00014,24.89996]
[1778489474374,34.04,80826.02,15.9,-0.28958,0.00014,24.9176]
[1778489476034,34.04,80825.15,15.9,-0.2897,0.00014,24.92206]
[1778489476104,34.04,80825.15,15.9,-0.2897,0.00014,24.92206]
[1778489482003,34.03,80818.74,15.9,-0.29056,0.00014,24.95475]
[1778489485080,34.03,80817.18,15.9,-0.29077,0.00014,24.96264]
[1778489493408,34.02,80809.67,15.9,-0.29175,0.00014,24.99661]
[1778489499122,34.02,80813.46,15.9,-0.2912,0.00014,24.97579]
[1778489505164,34.01,80813.5,15.9,-0.29117,0.00014,24.97468]
[1778489511769,34.01,80811.91,15.9,-0.29138,0.00014,24.98242]
[1778489517249,34.01,80810.69,15.9,-0.29152,0.00014,24.98766]
[1778489522284,34.0,80811.19,15.9,-0.29143,0.00014,24.98431]
[1778489527319,34.0,80811.3,15.9,-0.2914,0.00014,24.98305]
[1778489532354,34.0,80810.33,15.9,-0.29152,0.00014,24.98746]
[1778489537389,33.99,80810.52,15.9,-0.29147,0.00014,24.98579]
[1778489543431,33.99,80810.7,15.9,-0.29143,0.00014,24.98407]
[1778489548466,33.99,80812.09,15.9,-0.29122,0.00014,24.9762]
[1778489553501,33.98,80811.31,15.9,-0.29129,0.00014,24.97595]
[1778489560550,33.98,80811.14,15.9,-0.2913,0.00014,24.97603]
[1778489567599,33.98,80813.66,15.9,-0.29093,0.00014,24.96208]
[1778489572634,33.97,80812.99,15.9,-0.29101,0.00014,24.96509]
[1778489578676,33.97,80812.44,15.9,-0.29107,0.00014,24.96735]
[1778489583711,33.97,80812.78,15.9,-0.29101,0.00014,24.96505]
[1778489588746,33.97,80812.9,15.9,-0.29098,0.00014,24.96391]
[1778489593781,33.96,80812.73,15.9,-0.29099,0.00014,24.96429]
[1778489598816,33.96,80812.86,15.9,-0.29096,0.00014,24.9631]
[1778489603851,33.96,80809.61,15.9,-0.2914,0.00014,24.97963]
[1778489608886,33.96,80808.96,15.9,-0.29147,0.00014,24.98246]
[1778489613921,33.95,80811.8,15.9,-0.29105,0.00014,24.96323]
[1778489618956,33.95,80812.8,15.9,-0.29089,0.00014,24.95749]
[1778489623991,33.95,80812.79,15.9,-0.29088,0.00014,24.95707]
[1778489629068,33.95,80813.06,15.9,-0.29084,0.00014,24.95528]
[1778489635069,33.94,80821.52,15.9,-0.28965,0.00014,24.91019]
[1778489640104,33.94,80822.24,15.9,-0.28955,0.00014,24.90614]
[1778489645139,33.94,80816.41,15.9,-0.29035,0.00014,24.93655]
[1778489652188,33.94,80816.31,15.9,-0.29035,0.00014,24.93683]
[1778489652191,33.94,80816.31,15.9,-0.29035,0.00014,24.93683]
[1778489654826,33.94,80808.81,15.9,-0.29138,0.00014,24.97572]
[1778489654930,33.94,80808.81,15.9,-0.29138,0.00014,24.97572]
[1778489661150,33.94,80811.61,15.9,-0.29098,0.00014,24.96058]
[1778489666289,33.93,80812.12,15.9,-0.29089,0.00014,24.95709]
[1778489671324,33.93,80810.69,15.9,-0.29106,0.00014,24.96036]
[1778489676143,33.93,80809.6,15.9,-0.2912,0.00014,24.96578]
[1778489677367,33.93,80798.16,15.9,-0.29278,0.00014,25.02534]
[1778489682402,33.92,80796.92,15.9,-0.29293,0.00014,25.03099]
[1778489687437,33.92,80796.57,15.9,-0.29296,0.00014,25.03199]
[1778489692734,33.92,80796.79,15.9,-0.29291,0.00014,25.03018]
[1778489694090,33.91,80792.7,15.9,-0.29348,0.00014,25.05132]
[1778489694790,33.92,80784.67,15.9,-0.29461,0.00014,25.09321]
[1778489695489,33.92,80784.07,15.9,-0.29469,0.00014,25.09631]
[1778489702431,33.92,80780.67,15.9,-0.29517,0.00014,25.11426]
[1778489708586,33.92,80780.62,15.9,-0.29519,0.00014,25.11492]
[1778489714628,33.92,80781.85,15.9,-0.29503,0.00014,25.10884]
[1778489721677,33.92,80781.1,15.9,-0.29514,0.00014,25.11301]
[1778489724886,33.92,80781.67,15.9,-0.29506,0.00014,25.11015]
[1778489725087,33.92,80781.67,15.9,-0.29506,0.00014,25.11015]
[1778489726070,33.92,80781.53,15.9,-0.29508,0.00014,25.11091]
[1778489731747,33.92,80783.21,15.9,-0.29483,0.00014,25.09872]
[1778489736782,33.92,80785.3,15.9,-0.29455,0.00014,25.08817]
[1778489742824,33.93,80785.09,15.9,-0.29459,0.00014,25.08964]
[1778489747859,33.93,80785.61,15.9,-0.29452,0.00014,25.08725]
[1778489752894,33.93,80785.37,15.9,-0.29456,0.00014,25.08879]
[1778489757929,33.93,80784.94,15.9,-0.29463,0.00014,25.09132]
[1778489762964,33.93,80783.98,15.9,-0.29477,0.00014,25.09665]
[1778489768000,33.93,80780.75,15.9,-0.29523,0.00014,25.11365]
[1778489773035,33.94,80775.28,15.9,-0.296,0.00014,25.14202]
[1778489778070,33.94,80776.13,15.9,-0.29589,0.00014,25.13773]
[1778489783105,33.94,80781.27,15.9,-0.29517,0.00014,25.11142]
[1778489788140,33.94,80775.91,15.9,-0.29593,0.00014,25.13931]
[1778489793175,33.94,80776.06,15.9,-0.29589,0.00014,25.13492]
[1778489800198,33.94,80776.38,15.9,-0.29585,0.00014,25.13338]
[1778489805259,33.94,80776.6,15.9,-0.29582,0.00014,25.13247]
[1778489807624,33.94,80776.68,15.9,-0.29581,0.00014,25.1321]
[1778489810916,33.94,80779.43,15.9,-0.29543,0.00014,25.118]
[1778489819360,33.94,80779.35,15.9,-0.29545,0.00014,25.1187]
[1778489821169,33.94,80779.35,15.9,-0.29545,0.00014,25.1187]
[1778489824546,33.94,80780.6,15.9,-0.29528,0.00014,25.11238]
[1778489829516,33.94,80778.04,15.9,-0.29564,0.00014,25.12569]
[1778489835473,33.94,80777.22,15.9,-0.29575,0.00014,25.12998]
[1778489839762,33.94,80776.8,15.9,-0.29581,0.00014,25.13217]
[1778489845543,33.94,80776.73,15.9,-0.29582,0.00014,25.13255]
[1778489849527,33.94,80777.18,15.9,-0.29576,0.00014,25.13024]
[1778489851262,33.94,80777.18,15.9,-0.29576,0.00014,25.13025]
[1778489851288,33.94,80777.18,15.9,-0.29576,0.00014,25.13025]
[1778489853833,33.94,80777.15,15.9,-0.29575,0.00014,25.12666]
[1778489856943,33.94,80768.46,15.9,-0.29696,0.00014,25.17127]
[1778489859167,33.94,80766.8,15.9,-0.29719,0.00014,25.17974]
[1778489860730,33.94,80764.24,15.9,-0.29755,0.00014,25.19275]
[1778489860733,33.94,80764.24,15.9,-0.29755,0.00014,25.19275]
[1778489861500,33.94,80764.24,15.9,-0.29755,0.00014,25.19275]
[1778489864938,33.94,80760.06,15.9,-0.29813,0.00014,25.21395]
[1778489865385,33.94,80760.06,15.9,-0.29813,0.00014,25.21395]
[1778489865848,33.94,80760.4,15.9,-0.29808,0.00014,25.21216]
[1778489866831,33.94,80760.15,15.9,-0.29812,0.00014,25.21343]
[1778489868515,33.94,80748.49,15.9,-0.29977,0.00014,25.27303]
[1778489868685,33.94,80748.49,15.9,-0.29977,0.00014,25.27303]
[1778489868727,33.94,80748.49,15.9,-0.29977,0.00014,25.27303]
[1778489869978,33.94,80748.95,15.9,-0.2997,0.00014,25.2707]
[1778489871936,33.94,80751.71,15.9,-0.29931,0.00014,25.25669]
[1778489872041,33.94,80751.71,15.9,-0.29931,0.00014,25.25669]
[1778489876902,33.94,80758.78,15.9,-0.29831,0.00014,25.22039]
[1778489879987,33.94,80758.84,15.9,-0.2983,0.00014,25.21986]
[1778489882069,33.94,80758.4,15.9,-0.29836,0.00014,25.22196]
[1778489885492,33.94,80754.11,15.9,-0.29895,0.00014,25.24354]
[1778489891876,33.93,80749.29,15.9,-0.29961,0.00014,25.26716]
[1778489896911,33.93,80751.43,15.9,-0.29929,0.00014,25.25581]
[1778489903775,33.93,80751.47,15.9,-0.29929,0.00014,25.25551]
[1778489908997,33.93,80750.59,15.9,-0.29938,0.00014,25.25898]
[1778489914032,33.92,80750.82,15.9,-0.29932,0.00014,25.25364]
[1778489917121,33.92,80751.72,15.9,-0.29919,0.00014,25.2489]
[1778489917140,33.92,80751.72,15.9,-0.29919,0.00014,25.2489]
[1778489917199,33.92,80751.72,15.9,-0.29919,0.00014,25.2489]
[1778489917208,33.92,80751.72,15.9,-0.29919,0.00014,25.2489]
[1778489917866,33.92,80752.65,15.9,-0.29906,0.00014,25.24409]
[1778489918060,33.92,80743.58,15.9,-0.30033,0.00014,25.28998]
[1778489923095,33.92,80735.72,15.9,-0.30142,0.00014,25.3289]
[1778489928130,33.91,80728.55,15.9,-0.30241,0.00014,25.36405]
[1778489928896,33.91,80728.55,15.9,-0.30241,0.00014,25.36405]
[1778489931152,33.91,80727.77,15.9,-0.30251,0.00014,25.3676]
[1778489934232,33.91,80728.47,15.9,-0.3024,0.00014,25.36355]
[1778489940215,33.9,80728.22,15.9,-0.3024,0.00014,25.36356]
[1778489943134,33.9,80728.4,15.9,-0.30237,0.00014,25.3623]
[1778489943379,33.9,80728.4,15.9,-0.30237,0.00014,25.3623]
[1778489947853,33.9,80717.95,15.9,-0.30385,0.00014,25.41464]
[1778489949235,33.9,80723.02,15.9,-0.30314,0.00014,25.38941]
[1778489949243,33.9,80723.02,15.9,-0.30314,0.00014,25.38941]
[1778489949299,33.9,80723.02,15.9,-0.30314,0.00014,25.38941]
[1778489949408,33.9,80723.02,15.9,-0.30314,0.00014,25.38941]
[1778489954143,33.9,80733.07,15.9,-0.3017,0.00014,25.33857]
[1778489959353,33.89,80740.75,15.9,-0.30059,0.00014,25.29889]
[1778489960057,33.89,80740.75,15.9,-0.30059,0.00014,25.29889]
[1778489960115,33.89,80740.75,15.9,-0.30059,0.00014,25.29889]
[1778489961089,33.89,80743.21,15.9,-0.30024,0.00014,25.28633]
[1778489966402,33.89,80749.56,15.9,-0.29933,0.00014,25.25367]
[1778489969604,33.89,80749.62,15.9,-0.29932,0.00014,25.25331]
[1778489972168,33.89,80749.66,15.9,-0.29931,0.00014,25.25286]
[1778489972207,33.89,80749.66,15.9,-0.29931,0.00014,25.25286]
[1778489972285,33.89,80749.66,15.9,-0.29931,0.00014,25.25286]
[1778489978906,33.89,80750.82,15.9,-0.29912,0.00014,25.2429]
[1778489985535,33.89,80748.93,15.9,-0.29937,0.00014,25.25203]
[1778489988194,33.89,80750.29,15.9,-0.29918,0.00014,25.24501]
[1778489989750,33.88,80753.69,15.9,-0.29869,0.00014,25.22761]
[1778489996612,33.88,80754.01,15.9,-0.29864,0.00014,25.22576]
[1778490000195,33.88,80747.01,15.9,-0.29963,0.00014,25.26125]
[1778490000573,33.88,80747.01,15.9,-0.29963,0.00014,25.26125]
[1778490002560,33.88,80739.42,15.9,-0.3007,0.00014,25.29954]
[1778490003285,33.88,80741.02,15.9,-0.30047,0.00014,25.29135]
[1778490003635,33.88,80741.02,15.9,-0.30047,0.00014,25.29135]
[1778490004091,33.88,80744.13,15.9,-0.30003,0.00014,25.27552]
[1778490005655,33.88,80744.34,15.9,-0.29999,0.00014,25.27438]
[1778490005960,33.88,80744.92,15.9,-0.29991,0.00014,25.27136]
[1778490006114,33.88,80744.92,15.9,-0.29991,0.00014,25.27136]
[1778490007713,33.88,80753.32,15.9,-0.29872,0.00014,25.22856]
[1778490009338,33.88,80755.03,15.9,-0.29848,0.00014,25.21981]
[1778490010072,33.88,80753.92,15.9,-0.29864,0.00014,25.22545]
[1778490014994,33.88,80754.59,15.9,-0.29854,0.00014,25.22194]
[1778490020780,33.88,80754.97,15.9,-0.29848,0.00014,25.21987]
[1778490025753,33.88,80752.15,15.9,-0.29888,0.00014,25.23415]
[1778490030851,33.88,80744.26,15.9,-0.29998,0.00014,25.27386]
[1778490035886,33.87,80743.33,15.9,-0.30008,0.00014,25.27446]
[1778490042936,33.87,80748.34,15.9,-0.29936,0.00014,25.24858]
[1778490045957,33.87,80750.55,15.9,-0.29905,0.00014,25.23722]
[1778490050992,33.87,80751.44,15.9,-0.29892,0.00014,25.23251]
[1778490056029,33.87,80751.17,15.9,-0.29895,0.00014,25.23372]
[1778490059919,33.87,80749.28,15.9,-0.29922,0.00014,25.24323]
[1778490061285,33.87,80752.0,15.9,-0.29883,0.00014,25.22934]
[1778490062748,33.87,80752.49,15.9,-0.29876,0.00014,25.22681]
[1778490062874,33.87,80752.42,15.9,-0.29877,0.00014,25.22714]
[1778490062886,33.87,80752.42,15.9,-0.29877,0.00014,25.22714]
[1778490064346,33.87,80757.02,15.9,-0.29812,0.00014,25.20363]
[1778490066447,33.87,80759.93,15.9,-0.29771,0.00014,25.18875]
[1778490069018,33.87,80761.72,15.9,-0.29746,0.00014,25.17961]
[1778490071455,33.87,80761.98,15.9,-0.29742,0.00014,25.17831]
[1778490071732,33.87,80761.98,15.9,-0.29742,0.00014,25.17831]
[1778490071734,33.87,80761.98,15.9,-0.29742,0.00014,25.17831]
[1778490073665,33.87,80771.16,15.9,-0.29614,0.00014,25.13127]
[1778490075117,33.87,80772.86,15.9,-0.2959,0.00014,25.1225]
[1778490080358,33.87,80773.45,15.9,-0.29583,0.00014,25.11985]
[1778490084516,33.87,80767.45,15.9,-0.29668,0.00014,25.151]
[1778490090376,33.87,80766.05,15.9,-0.29688,0.00014,25.15842]
[1778490096310,33.87,80761.9,15.9,-0.29744,0.00014,25.17609]
[1778490101345,33.87,80758.82,15.9,-0.29788,0.00014,25.1919]
[1778490102613,33.87,80758.82,15.9,-0.29788,0.00014,25.1919]
[1778490103837,33.87,80754.51,15.9,-0.29849,0.00014,25.2139]
[1778490104340,33.87,80754.51,15.9,-0.29849,0.00014,25.2139]
[1778490104395,33.87,80754.51,15.9,-0.29849,0.00014,25.2139]
[1778490105656,33.87,80751.55,15.9,-0.2989,0.00014,25.22896]
[1778490111415,33.87,80754.89,15.9,-0.29843,0.00014,25.21172]
[1778490117821,33.87,80756.68,15.9,-0.29817,0.00014,25.20249]
[1778490123501,33.87,80761.07,15.9,-0.29755,0.00014,25.17994]
[1778490128833,33.87,80762.13,15.9,-0.2974,0.00014,25.1745]
[1778490128985,33.87,80762.13,15.9,-0.2974,0.00014,25.1745]
[1778490130376,33.87,80759.42,15.9,-0.29778,0.00014,25.18839]
[1778490131073,33.87,80752.7,15.9,-0.29873,0.00014,25.22272]
[1778490135108,33.87,80751.55,15.9,-0.29889,0.00014,25.22843]
[1778490140621,33.87,80751.13,15.9,-0.29894,0.00014,25.23024]
[1778490145694,33.87,80751.29,15.9,-0.29891,0.00014,25.22925]
[1778490146130,33.87,80750.23,15.9,-0.29906,0.00014,25.2346]
[1778490147430,33.87,80750.37,15.9,-0.29904,0.00014,25.23384]
[1778490152468,33.87,80750.02,15.9,-0.29906,0.00014,25.23165]
[1778490155414,33.87,80750.02,15.9,-0.29906,0.00014,25.23165]
[1778490155426,33.87,80750.02,15.9,-0.29906,0.00014,25.23165]
[1778490155535,33.87,80750.02,15.9,-0.29906,0.00014,25.23165]
[1778490155788,33.87,80750.02,15.9,-0.29906,0.00014,25.23165]
[1778490156847,33.87,80745.95,15.9,-0.29963,0.00014,25.25216]
[1778490162164,33.86,80744.47,15.9,-0.29983,0.00014,25.25926]
[1778490166012,33.86,80744.74,15.9,-0.29978,0.00014,25.25763]
[1778490167620,33.86,80747.7,15.9,-0.29936,0.00014,25.24253]
[1778490173851,33.86,80747.58,15.9,-0.29937,0.00014,25.2428]
[1778490177077,33.86,80747.4,15.9,-0.2994,0.00014,25.24367]
[1778490177709,33.86,80747.4,15.9,-0.2994,0.00014,25.24367]
[1778490178168,33.86,80747.4,15.9,-0.29939,0.00014,25.24354]
[1778490178170,33.86,80747.4,15.9,-0.29939,0.00014,25.24354]
[1778490179189,33.86,80750.13,15.9,-0.29901,0.00014,25.22961]
[1778490183788,33.86,80750.31,15.9,-0.29898,0.00014,25.22861]
[1778490186942,33.86,80758.63,15.9,-0.2978,0.00014,25.18598]
[1778490191977,33.86,80765.29,15.9,-0.29687,0.00014,25.15195]
[1778490197829,33.86,80769.69,15.9,-0.29626,0.00014,25.12946]
[1778490203550,33.86,80775.53,15.9,-0.29545,0.00014,25.09978]
[1778490209096,33.87,80774.93,15.9,-0.29555,0.00014,25.10347]
[1778490212529,33.87,80774.91,15.9,-0.29553,0.00014,25.09998]
[1778490215547,33.87,80776.68,15.9,-0.29529,0.00014,25.09107]
[1778490216147,33.87,80777.21,16.0,-0.29522,0.00014,25.08841]
[1778490216167,33.87,80777.21,16.0,-0.29522,0.00014,25.08841]
[1778490216180,33.87,80777.21,16.0,-0.29522,0.00014,25.08841]
[1778490217709,33.87,80777.74,16.0,-0.29515,0.00014,25.08575]
[1778490217827,33.87,80777.74,16.0,-0.29515,0.00014,25.08575]
[1778490218911,33.87,80776.46,16.0,-0.29532,0.00014,25.0923]
[1778490219381,33.87,80776.46,16.0,-0.29532,0.00014,25.0923]
[1778490226215,33.86,80776.77,16.0,-0.29524,0.00014,25.08897]
[1778490230078,33.86,80776.3,16.0,-0.29528,0.00014,25.09066]
[1778490230083,33.86,80776.3,16.0,-0.29528,0.00014,25.09066]
[1778490230925,33.86,80776.3,16.0,-0.29528,0.00014,25.09066]
[1778490230243,33.85,80776.33,16.0,-0.29527,0.00014,25.09026]
[1778490235278,33.86,80776.55,16.0,-0.29525,0.00014,25.08951]
[1778490237294,33.86,80776.24,16.0,-0.2953,0.00014,25.0912]
[1778490240366,33.86,80776.14,16.0,-0.29532,0.00014,25.09188]
[1778490240514,33.86,80776.14,16.0,-0.29532,0.00014,25.09188]
[1778490240547,33.86,80776.14,16.0,-0.29532,0.00014,25.09188]
[1778490240580,33.86,80777.36,16.0,-0.29515,0.00014,25.08572]
[1778490241624,33.86,80777.36,16.0,-0.29515,0.00014,25.08572]
[1778490241781,33.86,80777.36,16.0,-0.29515,0.00014,25.08572]
[1778490241826,33.86,80777.36,16.0,-0.29515,0.00014,25.08572]
[1778490241867,33.86,80777.36,16.0,-0.29515,0.00014,25.08572]
[1778490243494,33.86,80785.21,16.0,-0.29404,0.00014,25.04452]
[1778490243905,33.86,80785.21,16.0,-0.29404,0.00014,25.04452]
[1778490244357,33.85,80784.77,16.0,-0.29409,0.00014,25.0466]
[1778490244654,33.85,80784.77,16.0,-0.29409,0.00014,25.0466]
[1778490244718,33.85,80784.77,16.0,-0.29409,0.00014,25.0466]
[1778490244816,33.85,80802.32,16.0,-0.29163,0.00014,24.95455]
[1778490245899,33.85,80802.32,16.0,-0.29163,0.00014,24.95455]
[1778490250112,33.85,80803.44,16.0,-0.29147,0.00014,24.94823]
[1778490250303,33.85,80803.44,16.0,-0.29147,0.00014,24.94823]
[1778490254165,33.85,80798.75,16.0,-0.29211,0.00014,24.97234]
[1778490254251,33.85,80798.75,16.0,-0.29211,0.00014,24.97234]
[1778490254377,33.85,80798.75,16.0,-0.29211,0.00014,24.97234]
[1778490254543,33.85,80798.75,16.0,-0.29211,0.00014,24.97234]
[1778490258951,33.85,80791.41,16.0,-0.29312,0.00014,25.01014]
[1778490260360,33.84,80791.43,16.0,-0.29311,0.00014,25.00971]
[1778490266495,33.84,80792.36,16.0,-0.29295,0.00014,25.00379]
[1778490271530,33.84,80793.11,16.0,-0.29281,0.00014,24.99539]
[1778490273366,33.84,80793.26,16.0,-0.29278,0.00014,24.99447]
[1778490273376,33.84,80793.26,16.0,-0.29278,0.00014,24.99447]
[1778490274032,33.83,80797.41,16.0,-0.2922,0.00014,24.97261]
[1778490279574,33.83,80801.17,16.0,-0.29166,0.00014,24.95239]
[1778490279616,33.83,80801.17,16.0,-0.29166,0.00014,24.95239]
[1778490284530,33.83,80802.48,16.0,-0.29147,0.00014,24.94508]
[1778490284821,33.83,80802.48,16.0,-0.29147,0.00014,24.94508]
[1778490284833,33.83,80802.48,16.0,-0.29147,0.00014,24.94508]
[1778490288530,33.83,80803.02,16.0,-0.29139,0.00014,24.94192]
[1778490289731,33.83,80803.17,16.0,-0.29136,0.00014,24.94106]
[1778490292891,33.83,80803.23,16.0,-0.29135,0.00014,24.94059]
[1778490297968,33.83,80808.41,16.0,-0.29062,0.00014,24.91288]
[1778490303754,33.83,80818.53,16.0,-0.28921,0.00014,24.85915]
[1778490304013,33.83,80818.53,16.0,-0.28921,0.00014,24.85915]
[1778490304381,33.83,80818.53,16.0,-0.28921,0.00014,24.85915]
[1778490304803,33.83,80818.53,16.0,-0.28921,0.00014,24.85915]
[1778490304853,33.83,80818.53,16.0,-0.28921,0.00014,24.85915]
[1778490305839,33.83,80818.63,16.0,-0.28919,0.00014,24.85864]
[1778490307498,33.83,80825.81,16.0,-0.2882,0.00014,24.82046]
[1778490309661,33.83,80826.4,16.0,-0.28812,0.00014,24.81746]
[1778490309715,33.83,80826.4,16.0,-0.28812,0.00014,24.81746]
[1778490309810,33.83,80826.4,16.0,-0.28812,0.00014,24.81746]
[1778490315840,33.83,80823.07,16.0,-0.28859,0.00014,24.83557]
[1778490320875,33.83,80823.0,16.0,-0.2886,0.00014,24.83608]
[1778490325355,33.83,80825.63,16.0,-0.28824,0.00014,24.82218]
[1778490330945,33.83,80827.96,16.0,-0.28792,0.00014,24.80995]
[1778490335980,33.83,80828.1,16.0,-0.28789,0.00014,24.80563]
[1778490336757,33.83,80828.1,16.0,-0.28789,0.00014,24.80563]
[1778490336871,33.83,80828.1,16.0,-0.28789,0.00014,24.80563]
[1778490338792,33.83,80818.84,16.0,-0.28917,0.00014,24.85497]
[1778490340898,33.83,80819.18,16.0,-0.28912,0.00014,24.85314]
[1778490343919,33.83,80820.1,16.0,-0.289,0.00014,24.8483]
[1778490349072,33.83,80820.89,16.0,-0.2889,0.00014,24.84437]
[1778490354113,33.83,80821.1,16.0,-0.28887,0.00014,24.8435]
[1778490356785,33.83,80821.59,16.0,-0.2888,0.00014,24.84091]
[1778490356867,33.84,80821.93,16.0,-0.28877,0.00014,24.83959]
[1778490357928,33.84,80821.93,16.0,-0.28877,0.00014,24.83959]
[1778490357947,33.84,80821.93,16.0,-0.28877,0.00014,24.83959]
[1778490357971,33.84,80821.93,16.0,-0.28877,0.00014,24.83959]
[1778490357978,33.84,80821.93,16.0,-0.28877,0.00014,24.83959]
[1778490357994,33.83,80822.74,16.0,-0.28863,0.00014,24.8342]
[1778490359747,33.83,80826.2,16.0,-0.28815,0.00014,24.81577]
[1778490361127,33.83,80825.95,16.0,-0.28819,0.00014,24.81721]
[1778490362797,33.83,80819.29,16.0,-0.28911,0.00014,24.85269]
[1778490368205,33.83,80818.05,16.0,-0.28929,0.00014,24.85937]
[1778490376859,33.83,80818.33,16.0,-0.28925,0.00014,24.85795]
[1778490382965,33.83,80823.47,16.0,-0.28854,0.00014,24.83084]
[1778490387591,33.83,80829.93,16.0,-0.28765,0.00014,24.79673]
[1778490393432,33.84,80829.21,16.0,-0.28776,0.00014,24.8009]
[1778490393434,33.84,80829.21,16.0,-0.28776,0.00014,24.8009]
[1778490393438,33.84,80829.21,16.0,-0.28776,0.00014,24.8009]
[1778490393495,33.84,80829.21,16.0,-0.28776,0.00014,24.8009]
[1778490393984,33.84,80829.21,16.0,-0.28776,0.00014,24.8009]
[1778490394748,33.84,80831.74,16.0,-0.2874,0.00014,24.78394]
[1778490399885,33.84,80833.38,16.0,-0.28718,0.00014,24.77559]
[1778490405958,33.84,80834.24,16.0,-0.28708,0.00014,24.77156]
[1778490413547,33.85,80838.41,16.0,-0.28652,0.00014,24.75014]
[1778490418582,33.85,80837.74,16.0,-0.28663,0.00014,24.75423]
[1778490423617,33.85,80837.94,16.0,-0.28661,0.00014,24.75364]
[1778490429661,33.85,80838.05,16.0,-0.28661,0.00014,24.75361]
[1778490431714,33.85,80831.94,16.0,-0.28746,0.00014,24.78638]
[1778490436759,33.85,80824.11,16.0,-0.28854,0.00014,24.82824]
[1778490436769,33.85,80824.11,16.0,-0.28854,0.00014,24.82824]
[1778490441947,33.85,80823.59,16.0,-0.28862,0.00014,24.83105]
[1778490446531,33.85,80823.43,16.0,-0.28864,0.00014,24.83195]
[1778490448864,33.85,80815.02,16.0,-0.28981,0.00014,24.87656]
[1778490456850,33.85,80823.62,16.0,-0.28859,0.00014,24.827]
[1778490461311,33.85,80823.66,16.0,-0.28859,0.00014,24.82685]
[1778490466921,33.85,80825.71,16.0,-0.2883,0.00014,24.81605]
[1778490471956,33.86,80825.1,16.0,-0.28839,0.00014,24.81945]
[1778490476991,33.86,80825.78,16.0,-0.2883,0.00014,24.81598]
[1778490482026,33.86,80826.93,16.0,-0.28815,0.00014,24.81002]
[1778490487061,33.86,80825.57,16.0,-0.28834,0.00014,24.8174]
[1778490492096,33.86,80824.39,16.0,-0.28851,0.00014,24.82381]
[1778490497131,33.86,80823.45,16.0,-0.28864,0.00014,24.8289]
[1778490503173,33.86,80824.1,16.0,-0.28855,0.00014,24.82553]
[1778490508208,33.86,80824.28,16.0,-0.28853,0.00014,24.82466]
[1778490513243,33.86,80824.27,16.0,-0.28851,0.00014,24.82103]
[1778490518278,33.86,80824.17,16.0,-0.28853,0.00014,24.82165]
[1778490523313,33.86,80824.15,16.0,-0.28853,0.00014,24.82183]
[1778490527431,33.86,80825.86,16.0,-0.28829,0.00014,24.81279]
[1778490534390,33.86,80827.99,16.0,-0.28801,0.00014,24.80171]
[1778490539426,33.86,80826.73,16.0,-0.28818,0.00014,24.80857]
[1778490544461,33.86,80834.27,16.0,-0.28714,0.00014,24.76848]
[1778490545537,33.86,80834.27,16.0,-0.28714,0.00014,24.76848]
[1778490545634,33.86,80834.27,16.0,-0.28714,0.00014,24.76848]
[1778490547630,33.86,80830.84,16.0,-0.28762,0.00014,24.78694]
[1778490547696,33.86,80830.84,16.0,-0.28762,0.00014,24.78694]
[1778490554181,33.86,80830.14,16.0,-0.28772,0.00014,24.79089]
[1778490554583,33.87,80830.03,16.0,-0.28774,0.00014,24.79151]
[1778490554728,33.87,80830.03,16.0,-0.28774,0.00014,24.79151]
[1778490554826,33.87,80838.74,16.0,-0.28653,0.00014,24.74499]
[1778490558095,33.87,80844.25,16.0,-0.28578,0.00014,24.71561]
[1778490559571,33.87,80844.4,16.0,-0.28576,0.00014,24.71501]
[1778490564790,33.87,80850.43,16.0,-0.28494,0.00014,24.68312]
[1778490571413,33.87,80838.72,16.0,-0.28658,0.00014,24.74664]
[1778490576689,33.87,80838.99,16.0,-0.28652,0.00014,24.74171]
[1778490582731,33.88,80839.74,16.0,-0.28643,0.00014,24.73798]
[1778490587766,33.88,80849.49,16.0,-0.28509,0.00014,24.68589]
[1778490591541,33.88,80849.3,16.0,-0.28512,0.00014,24.68721]
[1778490591794,33.88,80850.54,16.0,-0.28495,0.00014,24.68063]
[1778490596829,33.88,80850.62,16.0,-0.28493,0.00014,24.67989]
[1778490597720,33.88,80850.62,16.0,-0.28493,0.00014,24.67989]
[1778490597836,33.88,80850.97,16.0,-0.28489,0.00014,24.67795]
[1778490602871,33.88,80851.78,16.0,-0.28479,0.00014,24.67412]
[1778490607906,33.88,80846.61,16.0,-0.28551,0.00014,24.70243]
[1778490612945,33.88,80846.39,16.0,-0.28555,0.00014,24.70401]
[1778490613457,33.88,80846.39,16.0,-0.28555,0.00014,24.70401]
[1778490615287,33.88,80848.03,16.0,-0.28533,0.00014,24.69527]
[1778490616162,33.88,80850.21,16.0,-0.28503,0.00014,24.68361]
[1778490616169,33.88,80850.21,16.0,-0.28503,0.00014,24.68361]
[1778490616248,33.88,80850.21,16.0,-0.28503,0.00014,24.68361]
[1778490616259,33.88,80859.69,16.0,-0.28373,0.00014,24.6326]
[1778490616358,33.88,80859.69,16.0,-0.28373,0.00014,24.6326]
[1778490616370,33.88,80859.69,16.0,-0.28373,0.00014,24.6326]
[1778490616401,33.88,80859.69,16.0,-0.28373,0.00014,24.6326]
[1778490616974,33.88,80866.32,16.0,-0.28282,0.00014,24.59666]
[1778490622009,33.88,80864.46,16.0,-0.28305,0.00014,24.60586]
[1778490627044,33.88,80865.58,16.0,-0.28287,0.00014,24.59887]
[1778490632083,33.87,80865.59,16.0,-0.28283,0.00014,24.59417]
[1778490637118,33.87,80868.31,16.0,-0.28244,0.00014,24.57856]
[1778490642153,33.87,80866.85,16.0,-0.28262,0.00014,24.5856]
[1778490645193,33.86,80868.13,16.0,-0.28243,0.00014,24.57834]
[1778490650843,33.86,80865.61,16.0,-0.28276,0.00014,24.59115]
[1778490654025,33.86,80864.06,16.0,-0.28296,0.00014,24.59914]
[1778490654052,33.86,80864.06,16.0,-0.28296,0.00014,24.59914]
[1778490657396,33.86,80863.47,16.0,-0.28303,0.00014,24.60173]
[1778490657523,33.86,80863.47,16.0,-0.28303,0.00014,24.60173]
[1778490664307,33.85,80864.31,16.0,-0.28289,0.00014,24.59612]
[1778490669492,33.85,80864.09,16.0,-0.2829,0.00014,24.59674]
[1778490671005,33.85,80864.09,16.0,-0.2829,0.00014,24.5966]
[1778490671032,33.85,80864.09,16.0,-0.2829,0.00014,24.5966]
[1778490671448,33.84,80858.14,16.0,-0.28368,0.00014,24.62737]
[1778490672128,33.84,80858.14,16.0,-0.28368,0.00014,24.62737]
[1778490677398,33.81,80853.1,16.0,-0.28419,0.00014,24.64682]
[1778490680017,33.81,80853.1,16.0,-0.28419,0.00014,24.64682]
[1778490680118,33.79,80862.45,16.0,-0.28281,0.00014,24.59236]
[1778490686226,33.78,80865.16,16.0,-0.28239,0.00014,24.5758]
[1778490691497,33.77,80866.7,16.0,-0.2821,0.00014,24.56083]
[1778490693908,33.77,80866.8,16.0,-0.28208,0.00014,24.56019]
[1778490696161,33.77,80867.5,16.0,-0.28198,0.00014,24.55619]
[1778490698027,33.77,80867.66,16.0,-0.28195,0.00014,24.55513]
[1778490702025,33.77,80867.0,16.0,-0.28203,0.00014,24.55831]
[1778490702029,33.77,80867.0,16.0,-0.28203,0.00014,24.55831]
[1778490702531,33.77,80867.13,16.0,-0.28202,0.00014,24.5576]
[1778490706547,33.76,80874.25,16.0,-0.281,0.00014,24.517]
[1778490707767,33.76,80874.18,16.0,-0.281,0.00014,24.5169]
[1778490711396,33.75,80876.66,16.0,-0.28063,0.00014,24.50225]
[1778490717310,33.75,80880.23,16.0,-0.28014,0.00014,24.48243]
[1778490722714,33.75,80880.31,16.0,-0.28012,0.00014,24.48189]
[1778490725094,33.75,80880.42,16.0,-0.28011,0.00014,24.48127]
[1778490730771,33.75,80880.39,16.0,-0.2801,0.00014,24.48107]
[1778490736814,33.75,80880.06,16.0,-0.28015,0.00014,24.48285]
[1778490742470,33.75,80880.01,16.0,-0.28016,0.00014,24.48311]
[1778490747892,33.75,80883.43,16.0,-0.27969,0.00014,24.46427]
[1778490748467,33.75,80883.43,16.0,-0.27969,0.00014,24.46427]
[1778490749960,33.75,80884.48,16.0,-0.27954,0.00014,24.45849]
[1778490755949,33.75,80885.31,16.0,-0.27941,0.00014,24.45031]
[1778490761771,33.75,80885.06,16.0,-0.27945,0.00014,24.45182]
[1778490761782,33.75,80885.06,16.0,-0.27945,0.00014,24.45182]
[1778490762068,33.75,80885.06,16.0,-0.27945,0.00014,24.45182]
[1778490764007,33.75,80873.76,16.0,-0.281,0.00014,24.51411]
[1778490769042,33.75,80872.69,16.0,-0.28115,0.00014,24.51982]
[1778490771705,33.75,80872.63,16.0,-0.28115,0.00014,24.52011]
[1778490773268,33.75,80873.01,16.0,-0.2811,0.00014,24.51794]
[1778490779112,33.75,80877.8,16.0,-0.28044,0.00014,24.49144]
[1778490784148,33.75,80876.77,16.0,-0.28057,0.00014,24.497]
[1778490789183,33.75,80877.52,16.0,-0.28047,0.00014,24.49274]
[1778490796234,33.75,80878.36,16.0,-0.28035,0.00014,24.4879]
[1778490797348,33.75,80878.36,16.0,-0.28035,0.00014,24.4879]
[1778490798247,33.75,80878.71,16.0,-0.2803,0.00014,24.48591]
[1778490804290,33.75,80877.93,16.0,-0.2804,0.00014,24.49]
[1778490809395,33.75,80881.61,16.0,-0.27989,0.00014,24.46962]
[1778490809613,33.75,80882.44,16.0,-0.27978,0.00014,24.46502]
[1778490809960,33.75,80882.44,16.0,-0.27978,0.00014,24.46502]
[1778490811730,33.75,80886.09,16.0,-0.27926,0.00014,24.44105]
[1778490811762,33.75,80886.09,16.0,-0.27926,0.00014,24.44105]
[1778490811863,33.75,80886.09,16.0,-0.27926,0.00014,24.44105]
[1778490814460,33.75,80891.98,16.0,-0.27845,0.00014,24.40851]
[1778490819616,33.75,80894.94,16.0,-0.27805,0.00014,24.39239]
[1778490821586,33.75,80903.8,16.0,-0.27685,0.00014,24.34326]
[1778490827187,33.75,80901.72,16.0,-0.27714,0.00014,24.35536]
[1778490833997,33.75,80899.17,16.0,-0.2775,0.00014,24.36995]
[1778490841549,33.75,80902.53,16.0,-0.27706,0.00014,24.3521]
[1778490847652,33.76,80903.19,16.0,-0.27698,0.00014,24.3488]
[1778490849555,33.76,80904.66,16.0,-0.27678,0.00014,24.34079]
[1778490854640,33.76,80909.72,16.0,-0.27611,0.00014,24.31334]
[1778490859675,33.76,80908.42,16.0,-0.2763,0.00014,24.32119]
[1778490864710,33.77,80908.57,16.0,-0.2763,0.00014,24.32091]
[1778490869745,33.77,80908.04,16.0,-0.27638,0.00014,24.32442]
[1778490874780,33.77,80908.8,16.0,-0.27627,0.00014,24.31688]
[1778490880909,33.77,80906.99,16.0,-0.27652,0.00014,24.32741]
[1778490881000,33.77,80907.03,16.0,-0.27652,0.00014,24.32739]
[1778490886864,33.77,80908.64,16.0,-0.27631,0.00014,24.31858]
[1778490888933,33.77,80909.05,16.0,-0.27625,0.00014,24.31632]
[1778490892731,33.78,80908.7,16.0,-0.27632,0.00014,24.31901]
[1778490892760,33.78,80908.7,16.0,-0.27632,0.00014,24.31901]
[1778490892906,33.78,80909.08,16.0,-0.27627,0.00014,24.31692]
[1778490894966,33.78,80909.04,16.0,-0.27627,0.00014,24.3171]
[1778490898335,33.78,80909.27,16.0,-0.27624,0.00014,24.31568]
[1778490898368,33.78,80909.27,16.0,-0.27624,0.00014,24.31568]
[1778490903426,33.77,80911.12,16.0,-0.27598,0.00014,24.30516]
[1778490909019,33.77,80912.13,16.0,-0.27584,0.00014,24.2993]
[1778490911725,33.77,80912.39,16.0,-0.2758,0.00014,24.29781]
[1778490912061,33.77,80912.39,16.0,-0.2758,0.00014,24.29781]
[1778490912516,33.77,80912.39,16.0,-0.2758,0.00014,24.29781]
[1778490913288,33.77,80914.61,16.0,-0.2755,0.00014,24.28537]
[1778490918071,33.77,80917.72,16.0,-0.27508,0.00014,24.26801]
[1778490923117,33.77,80916.2,16.0,-0.27529,0.00014,24.27667]
[1778490928152,33.77,80916.45,16.0,-0.27525,0.00014,24.27537]
[1778490933189,33.78,80917.3,16.0,-0.27512,0.00014,24.2669]
[1778490941244,33.78,80917.38,16.0,-0.27512,0.00014,24.26673]
[1778490947286,33.78,80917.77,16.0,-0.27507,0.00014,24.26478]
[1778490948711,33.78,80917.65,16.0,-0.27509,0.00014,24.26549]
[1778490950252,33.78,80914.78,16.0,-0.27548,0.00014,24.2816]
[1778490955343,33.78,80908.04,16.0,-0.27639,0.00014,24.3193]
[1778490958657,33.78,80904.26,16.0,-0.27691,0.00014,24.34034]
[1778490958944,33.78,80906.14,16.0,-0.27665,0.00014,24.32981]
[1778490959031,33.78,80906.14,16.0,-0.27665,0.00014,24.32981]
[1778490960483,33.78,80914.06,16.0,-0.27557,0.00014,24.28559]
[1778490960507,33.78,80914.06,16.0,-0.27557,0.00014,24.28559]
[1778490960569,33.78,80914.06,16.0,-0.27557,0.00014,24.28559]
[1778490961421,33.78,80915.02,16.0,-0.27544,0.00014,24.28021]
[1778490961578,33.78,80915.02,16.0,-0.27544,0.00014,24.28021]
[1778490963204,33.78,80919.5,16.0,-0.27483,0.00014,24.25513]
[1778490963350,33.78,80919.5,16.0,-0.27483,0.00014,24.25513]
[1778490964062,33.78,80920.03,16.0,-0.27476,0.00014,24.25219]
[1778490964690,33.78,80919.64,16.0,-0.27482,0.00014,24.25443]
[1778490965027,33.78,80919.64,16.0,-0.27482,0.00014,24.25443]
[1778490965662,33.78,80919.64,16.0,-0.27482,0.00014,24.25443]
[1778490965414,33.78,80919.78,16.0,-0.2748,0.00014,24.25369]
[1778490966421,33.78,80920.12,16.0,-0.27476,0.00014,24.25191]
[1778490967167,33.78,80920.12,16.0,-0.27476,0.00014,24.25191]
[1778490968921,33.78,80919.64,16.0,-0.27482,0.00014,24.25471]
[1778490968953,33.78,80919.64,16.0,-0.27482,0.00014,24.25471]
[1778490974477,33.78,80913.01,16.0,-0.27573,0.00014,24.29199]
[1778490974762,33.78,80913.01,16.0,-0.27573,0.00014,24.29199]
[1778490974797,33.78,80913.01,16.0,-0.27573,0.00014,24.29199]
[1778490974847,33.78,80913.01,16.0,-0.27573,0.00014,24.29199]
[1778490975449,33.78,80913.01,16.0,-0.27573,0.00014,24.29199]
[1778490976497,33.78,80915.22,16.0,-0.27543,0.00014,24.27964]
[1778490976518,33.78,80915.22,16.0,-0.27543,0.00014,24.27964]
[1778490976990,33.78,80915.89,16.0,-0.27534,0.00014,24.27592]
[1778490981331,33.78,80919.57,16.0,-0.27484,0.00014,24.25544]
[1778490983658,33.78,80919.8,16.0,-0.27481,0.00014,24.25426]
[1778490983688,33.78,80919.8,16.0,-0.27481,0.00014,24.25426]
[1778490983829,33.78,80919.8,16.0,-0.27481,0.00014,24.25437]
[1778490989582,33.78,80920.27,16.0,-0.27476,0.00014,24.25209]
[1778490994040,33.78,80916.77,16.0,-0.27522,0.00014,24.26802]
[1778490994618,33.78,80921.43,16.0,-0.27459,0.00014,24.24206]
[1778490994923,33.78,80921.43,16.0,-0.27459,0.00014,24.24206]
[1778490995624,33.78,80921.45,16.0,-0.27458,0.00014,24.24201]
[1778490996209,33.78,80921.45,16.0,-0.27458,0.00014,24.24201]
[1778490996234,33.78,80921.45,16.0,-0.27458,0.00014,24.24201]
[1778491001338,33.79,80919.86,16.0,-0.27481,0.00014,24.25116]
[1778491006339,33.79,80920.01,16.0,-0.27479,0.00014,24.25063]
[1778491012743,33.79,80920.04,16.0,-0.2748,0.00014,24.25081]
[1778491017387,33.79,80919.49,16.0,-0.27487,0.00014,24.25399]
[1778491017420,33.79,80919.49,16.0,-0.27487,0.00014,24.25399]
[1778491019264,33.79,80916.43,16.0,-0.27529,0.00014,24.27127]
[1778491019886,33.79,80913.95,16.0,-0.27563,0.00014,24.28518]
[1778491020411,33.79,80913.95,16.0,-0.27563,0.00014,24.28518]
[1778491021634,33.79,80913.96,16.0,-0.27563,0.00014,24.28515]
[1778491021896,33.79,80913.06,16.0,-0.27575,0.00014,24.29018]
[1778491023546,33.79,80911.77,16.0,-0.27593,0.00014,24.29739]
[1778491028855,33.79,80905.05,16.0,-0.27684,0.00014,24.33479]
[1778491031909,33.79,80904.98,16.0,-0.27685,0.00014,24.33509]
[1778491032093,33.79,80904.98,16.0,-0.27685,0.00014,24.33509]
[1778491032116,33.79,80904.98,16.0,-0.27685,0.00014,24.33509]
[1778491032474,33.79,80904.98,16.0,-0.27685,0.00014,24.33509]
[1778491032692,33.79,80904.98,16.0,-0.27685,0.00014,24.33509]
[1778491032902,33.79,80906.99,16.0,-0.27657,0.00014,24.32381]
[1778491033254,33.79,80916.79,16.0,-0.27524,0.00014,24.26907]
[1778491033766,33.79,80916.79,16.0,-0.27524,0.00014,24.26907]
[1778491033815,33.79,80916.79,16.0,-0.27524,0.00014,24.26907]
[1778491033877,33.79,80916.79,16.0,-0.27524,0.00014,24.26907]
[1778491034409,33.79,80918.19,16.0,-0.27505,0.00014,24.26125]
[1778491036156,33.79,80918.41,16.0,-0.27502,0.00014,24.26013]
[1778491036257,33.79,80918.41,16.0,-0.27502,0.00014,24.26024]
[1778491041589,33.79,80917.58,16.0,-0.27514,0.00014,24.26496]
[1778491043921,33.79,80917.58,16.0,-0.27514,0.00014,24.26501]
[1778491044973,33.79,80918.09,16.0,-0.27507,0.00014,24.2622]
[1778491044995,33.79,80918.09,16.0,-0.27507,0.00014,24.2622]
[1778491045086,33.79,80918.09,16.0,-0.27507,0.00014,24.2622]
[1778491045191,33.79,80918.09,16.0,-0.27507,0.00014,24.2622]
[1778491047994,33.79,80918.42,16.0,-0.27503,0.00014,24.2604]
[1778491048008,33.79,80918.46,16.0,-0.27502,0.00014,24.2602]
[1778491052185,33.79,80922.34,16.0,-0.27448,0.00014,24.23494]
[1778491059065,33.8,80924.06,16.0,-0.27427,0.00014,24.22639]
[1778491061567,33.8,80924.06,16.0,-0.27427,0.00014,24.22639]
[1778491061691,33.8,80924.06,16.0,-0.27427,0.00014,24.22639]
[1778491061784,33.8,80924.06,16.0,-0.27428,0.00014,24.22681]
[1778491061807,33.8,80924.06,16.0,-0.27428,0.00014,24.22681]
[1778491062288,33.8,80924.06,16.0,-0.27428,0.00014,24.22681]
[1778491062553,33.8,80924.06,16.0,-0.27428,0.00014,24.22681]
[1778491062566,33.8,80923.58,16.0,-0.27435,0.00014,24.22951]
[1778491063415,33.8,80923.58,16.0,-0.27435,0.00014,24.22951]
[1778491065350,33.8,80911.44,16.0,-0.276,0.00014,24.29754]
[1778491067094,33.8,80911.7,16.0,-0.27596,0.00014,24.29606]
[1778491067140,33.8,80911.7,16.0,-0.27596,0.00014,24.29606]
[1778491067241,33.8,80911.7,16.0,-0.27596,0.00014,24.29606]
[1778491073163,33.8,80913.34,16.0,-0.27574,0.00014,24.28686]
[1778491077094,33.8,80913.77,16.0,-0.27568,0.00014,24.28443]
[1778491080357,33.8,80913.57,16.0,-0.27571,0.00014,24.28554]
[1778491081120,33.8,80913.22,16.0,-0.27575,0.00014,24.28748]
[1778491081856,33.8,80913.61,16.0,-0.2757,0.00014,24.2853]
[1778491081878,33.8,80913.61,16.0,-0.2757,0.00014,24.2853]
[1778491082355,33.8,80913.61,16.0,-0.2757,0.00014,24.2853]
[1778491087188,33.8,80916.22,16.0,-0.27535,0.00014,24.27074]
[1778491087262,33.8,80916.94,16.0,-0.27525,0.00014,24.26672]
[1778491088158,33.8,80916.94,16.0,-0.27525,0.00014,24.26672]
[1778491088162,33.8,80916.94,16.0,-0.27525,0.00014,24.26683]
[1778491088837,33.8,80916.94,16.0,-0.27525,0.00014,24.26683]
[1778491088957,33.8,80916.94,16.0,-0.27525,0.00014,24.26683]
[1778491089276,33.8,80919.35,16.0,-0.27493,0.00014,24.25335]
[1778491090453,33.8,80919.35,16.0,-0.27493,0.00014,24.25335]
[1778491090532,33.8,80919.35,16.0,-0.27493,0.00014,24.25335]
[1778491090656,33.8,80922.01,16.0,-0.27457,0.00014,24.23869]
[1778491092334,33.8,80926.37,16.0,-0.27398,0.00014,24.21421]
[1778491093076,33.8,80928.09,16.0,-0.27375,0.00014,24.20461]
[1778491093118,33.8,80928.09,16.0,-0.27375,0.00014,24.20461]
[1778491093304,33.8,80928.27,16.0,-0.27373,0.00014,24.20368]
[1778491095533,33.8,80928.23,16.0,-0.27373,0.00014,24.20391]
[1778491095555,33.8,80928.27,16.0,-0.27373,0.00014,24.20369]
[1778491099129,33.8,80931.95,16.0,-0.27323,0.00014,24.18318]
[1778491099346,33.8,80931.93,16.0,-0.27324,0.00014,24.18341]
[1778491104381,33.8,80931.24,16.0,-0.27333,0.00014,24.18741]
[1778491105287,33.8,80931.24,16.0,-0.27333,0.00014,24.18741]
[1778491110423,33.8,80931.57,16.0,-0.27329,0.00014,24.18567]
[1778491116465,33.8,80932.26,16.0,-0.27318,0.00014,24.17809]
[1778491117000,33.8,80932.26,16.0,-0.27318,0.00014,24.17809]
[1778491117479,33.8,80932.26,16.0,-0.27318,0.00014,24.17809]
[1778491119069,33.8,80935.11,16.0,-0.2728,0.00014,24.16214]
[1778491119088,33.8,80935.11,16.0,-0.2728,0.00014,24.16214]
[1778491119832,33.8,80935.11,16.0,-0.2728,0.00014,24.16214]
[1778491119486,33.8,80933.86,16.0,-0.27297,0.00014,24.16923]
[1778491120586,33.8,80929.69,16.0,-0.27353,0.00014,24.19285]
[1778491126535,33.8,80931.43,16.0,-0.2733,0.00014,24.18318]
[1778491127410,33.8,80931.43,16.0,-0.2733,0.00014,24.18318]
[1778491127463,33.8,80931.43,16.0,-0.2733,0.00014,24.18318]
[1778491128236,33.8,80931.54,16.0,-0.27329,0.00014,24.18258]
[1778491128513,33.8,80931.54,16.0,-0.27329,0.00014,24.18258]
[1778491131994,33.81,80934.69,16.0,-0.27286,0.00014,24.16501]
[1778491132753,33.81,80934.69,16.0,-0.27286,0.00014,24.16501]
[1778491132830,33.81,80934.69,16.0,-0.27286,0.00014,24.16501]
[1778491132844,33.81,80934.76,16.0,-0.27286,0.00014,24.16477]
[1778491138619,33.81,80928.42,16.0,-0.27372,0.00014,24.20064]
[1778491139967,33.81,80928.3,16.0,-0.27374,0.00014,24.20133]
[1778491145669,33.81,80927.74,16.0,-0.27382,0.00014,24.2046]
[1778491146078,33.81,80927.74,16.0,-0.27382,0.00014,24.2046]
[1778491151710,33.81,80928.69,16.0,-0.2737,0.00014,24.19974]
[1778491154959,33.81,80928.79,16.0,-0.27369,0.00014,24.19935]
[1778491156397,33.81,80928.94,16.0,-0.27367,0.00014,24.19862]
[1778491159398,33.81,80928.41,16.0,-0.27374,0.00014,24.20169]
[1778491161608,33.81,80924.37,16.0,-0.27429,0.00014,24.22442]
[1778491161759,33.81,80924.37,16.0,-0.27429,0.00014,24.22442]
[1778491162070,33.81,80920.04,16.0,-0.27488,0.00014,24.24871]
[1778491162790,33.81,80911.08,16.0,-0.2761,0.00014,24.29884]
[1778491167825,33.81,80908.27,16.0,-0.27648,0.00014,24.31442]
[1778491172860,33.81,80908.58,16.0,-0.27641,0.00014,24.30875]
[1778491177897,33.81,80904.75,16.0,-0.27693,0.00014,24.32986]
[1778491182930,33.81,80903.18,16.0,-0.27714,0.00014,24.33832]
[1778491185597,33.81,80903.04,16.0,-0.27715,0.00014,24.33899]
[1778491185659,33.81,80898.29,16.0,-0.2778,0.00014,24.36535]
[1778491190147,33.81,80907.28,16.0,-0.27657,0.00014,24.31536]
[1778491196021,33.81,80906.59,16.0,-0.27667,0.00014,24.31948]
[1778491197343,33.81,80906.59,16.0,-0.27667,0.00014,24.31948]
[1778491198919,33.81,80900.56,16.0,-0.2775,0.00014,24.35308]
[1778491204077,33.81,80899.5,16.0,-0.27764,0.00014,24.35892]
[1778491206079,33.81,80899.95,16.0,-0.27758,0.00014,24.35641]
[1778491206091,33.81,80899.79,16.0,-0.2776,0.00014,24.35729]
[1778491211127,33.81,80900.7,16.0,-0.27747,0.00014,24.35179]
[1778491217168,33.8,80900.36,16.0,-0.2775,0.00014,24.35316]
[1778491223210,33.8,80900.67,16.0,-0.27745,0.00014,24.35095]
[1778491224445,33.8,80900.67,16.0,-0.27745,0.00014,24.35095]
[1778491224452,33.8,80900.67,16.0,-0.27745,0.00014,24.35087]
[1778491230259,33.8,80901.56,16.0,-0.27732,0.00014,24.34555]
[1778491235294,33.8,80900.63,16.0,-0.27741,0.00014,24.3466]
[1778491236415,33.8,80900.63,16.0,-0.27741,0.00014,24.3466]
[1778491237068,33.8,80900.63,16.0,-0.27741,0.00014,24.34648]
[1778491237308,33.8,80889.68,16.0,-0.27891,0.00014,24.40714]
[1778491242343,33.8,80889.89,16.0,-0.27887,0.00014,24.40569]
[1778491247378,33.8,80889.19,16.0,-0.27896,0.00014,24.40927]
[1778491248700,33.8,80889.19,16.0,-0.27896,0.00014,24.40927]
[1778491255751,33.79,80887.36,16.0,-0.2792,0.00014,24.41889]
[1778491261476,33.79,80886.83,16.0,-0.27926,0.00014,24.42129]
[1778491266511,33.79,80887.15,16.0,-0.27921,0.00014,24.41914]
[1778491271546,33.79,80886.4,16.0,-0.2793,0.00014,24.42289]
[1778491276581,33.79,80886.79,16.0,-0.27924,0.00014,24.42034]
[1778491277044,33.79,80886.79,16.0,-0.27924,0.00014,24.42034]
[1778491277529,33.79,80886.79,16.0,-0.27924,0.00014,24.42034]
[1778491282623,33.79,80889.8,16.0,-0.27882,0.00014,24.40332]
[1778491287661,33.78,80889.35,16.0,-0.27887,0.00014,24.4055]
[1778491292696,33.78,80889.57,16.0,-0.27881,0.00014,24.40014]
[1778491298739,33.78,80889.53,16.0,-0.27881,0.00014,24.4]
[1778491303774,33.78,80888.04,16.0,-0.27901,0.00014,24.40792]
[1778491308809,33.78,80887.11,16.0,-0.27912,0.00014,24.41265]
[1778491314851,33.78,80886.28,16.0,-0.27923,0.00014,24.41678]
[1778491318814,33.78,80886.04,16.0,-0.27925,0.00014,24.41788]
[1778491323914,33.77,80885.27,16.0,-0.27935,0.00014,24.42167]
[1778491328541,33.77,80885.49,16.0,-0.27931,0.00014,24.42014]
[1778491328637,33.77,80885.49,16.0,-0.27931,0.00014,24.42014]
[1778491332932,33.77,80887.62,16.0,-0.27901,0.00014,24.40807]
[1778491338014,33.77,80887.85,16.0,-0.27897,0.00014,24.40646]
[1778491340322,33.77,80887.59,16.0,-0.27901,0.00014,24.40783]
[1778491347077,33.77,80887.93,16.0,-0.27895,0.00014,24.40547]
[1778491349975,33.77,80887.93,16.0,-0.27895,0.00014,24.40536]
[1778491350076,33.77,80889.2,16.0,-0.27877,0.00014,24.39828]
[1778491351789,33.77,80890.4,16.0,-0.27861,0.00014,24.39164]
[1778491351878,33.77,80890.4,16.0,-0.27861,0.00014,24.39164]
[1778491354616,33.76,80890.98,16.0,-0.2785,0.00014,24.38424]
[1778491354913,33.76,80891.05,16.0,-0.27848,0.00014,24.3837]
[1778491358995,33.76,80898.32,16.0,-0.27749,0.00014,24.34335]
[1778491359075,33.76,80898.32,16.0,-0.27749,0.00014,24.34335]
[1778491359819,33.76,80898.52,16.0,-0.27746,0.00014,24.34224]
[1778491365205,33.76,80892.33,16.0,-0.2783,0.00014,24.37638]
[1778491370240,33.76,80889.87,16.0,-0.27863,0.00014,24.3898]
[1778491375275,33.76,80892.69,16.0,-0.27824,0.00014,24.37392]
[1778491380310,33.76,80892.95,16.0,-0.2782,0.00014,24.37232]
[1778491385345,33.76,80892.99,16.0,-0.27819,0.00014,24.37194]
[1778491390383,33.76,80889.69,16.0,-0.27864,0.00014,24.39002]
[1778491396422,33.76,80889.01,16.0,-0.27873,0.00014,24.39347]
[1778491403471,33.76,80889.1,16.0,-0.27871,0.00014,24.39259]
[1778491407842,33.76,80889.0,16.0,-0.27872,0.00014,24.393]
[1778491413255,33.75,80881.59,16.0,-0.2797,0.00014,24.42977]
[1778491419409,33.75,80881.37,16.0,-0.27973,0.00014,24.43074]
[1778491427639,33.75,80879.76,16.0,-0.27992,0.00014,24.43869]
[1778491428718,33.75,80879.76,16.0,-0.27992,0.00014,24.43869]
[1778491429383,33.75,80880.73,16.0,-0.27979,0.00014,24.43326]
[1778491429671,33.75,80880.73,16.0,-0.27979,0.00014,24.43326]
[1778491429772,33.75,80885.38,16.0,-0.27915,0.00014,24.40751]
[1778491430367,33.75,80885.38,16.0,-0.27915,0.00014,24.40751]
[1778491430806,33.75,80887.0,16.0,-0.27893,0.00014,24.39857]
[1778491431847,33.75,80887.0,16.0,-0.27893,0.00014,24.39857]
[1778491431869,33.75,80887.0,16.0,-0.27893,0.00014,24.39857]
[1778491431903,33.75,80887.0,16.0,-0.27893,0.00014,24.39857]
[1778491432109,33.75,80887.0,16.0,-0.27893,0.00014,24.39857]
[1778491432120,33.75,80894.29,16.0,-0.27793,0.00014,24.35812]
[1778491432229,33.75,80894.29,16.0,-0.27793,0.00014,24.35812]
[1778491432454,33.75,80894.29,16.0,-0.27793,0.00014,24.35812]
[1778491432806,33.75,80894.29,16.0,-0.27793,0.00014,24.35812]
[1778491433094,33.75,80919.78,16.0,-0.27445,0.00014,24.21577]
[1778491433603,33.75,80919.78,16.0,-0.27445,0.00014,24.21577]
[1778491433806,33.75,80921.6,16.0,-0.27421,0.00014,24.20553]
[1778491437976,33.75,80922.25,16.0,-0.27413,0.00014,24.20234]
[1778491442330,33.75,80922.19,16.0,-0.27415,0.00014,24.20329]
[1778491447784,33.76,80922.57,16.0,-0.27412,0.00014,24.20227]
[1778491449356,33.76,80922.42,16.0,-0.27415,0.00014,24.20328]
[1778491449388,33.76,80922.42,16.0,-0.27415,0.00014,24.20328]
[1778491450068,33.76,80922.42,16.0,-0.27415,0.00014,24.20328]
[1778491450169,33.76,80919.93,16.0,-0.27449,0.00014,24.21749]
[1778491455841,33.76,80915.63,16.0,-0.27508,0.00014,24.24192]
[1778491457873,33.76,80915.92,16.0,-0.27505,0.00014,24.24035]
[1778491459858,33.76,80915.57,16.0,-0.2751,0.00014,24.24243]
[1778491464909,33.76,80915.65,16.0,-0.27509,0.00014,24.24238]
[1778491469946,33.76,80913.24,16.0,-0.27543,0.00014,24.25625]
[1778491471443,33.76,80913.27,16.0,-0.27543,0.00014,24.25615]
[1778491471501,33.76,80913.27,16.0,-0.27543,0.00014,24.25615]
[1778491473019,33.76,80908.34,16.0,-0.27608,0.00014,24.27997]
[1778491478088,33.77,80905.89,16.0,-0.27642,0.00014,24.29383]
[1778491484045,33.77,80907.63,16.0,-0.27618,0.00014,24.28424]
[1778491485920,33.77,80910.92,16.0,-0.27573,0.00014,24.26587]
[1778491491094,33.77,80911.09,16.0,-0.27572,0.00014,24.26511]
[1778491494461,33.77,80909.88,16.0,-0.27588,0.00014,24.27193]
[1778491500157,33.77,80903.53,16.0,-0.27675,0.00014,24.30726]
[1778491505192,33.77,80903.5,16.0,-0.27675,0.00014,24.30728]
[1778491511234,33.77,80903.8,16.0,-0.2767,0.00014,24.30541]
[1778491517276,33.76,80903.91,16.0,-0.27668,0.00014,24.30459]
[1778491522433,33.76,80903.78,16.0,-0.27669,0.00014,24.30517]
[1778491532382,33.76,80902.21,16.0,-0.27688,0.00014,24.3096]
[1778491537417,33.76,80906.6,16.0,-0.27627,0.00014,24.28492]
[1778491542957,33.76,80906.6,16.0,-0.27627,0.00014,24.28492]
[1778491555063,33.76,80911.45,16.0,-0.27561,0.00014,24.25763]
[1778491560802,33.76,80911.45,16.0,-0.27561,0.00014,24.25758]
[1778491560902,33.76,80911.45,16.0,-0.27561,0.00014,24.25758]
[1778491562095,33.76,80911.45,16.0,-0.2756,0.00014,24.25754]
[1778491567627,33.76,80908.6,16.0,-0.27599,0.00014,24.27329]
[1778491574677,33.76,80908.73,16.0,-0.27597,0.00014,24.27232]
[1778491577115,33.76,80910.12,16.0,-0.27578,0.00014,24.26452]
[1778491582733,33.76,80906.68,16.0,-0.27624,0.00014,24.28354]
[1778491584379,33.76,80906.88,16.0,-0.27621,0.00014,24.28237]
[1778491589782,33.76,80902.7,16.0,-0.27677,0.00014,24.30537]
[1778491594817,33.75,80903.04,16.0,-0.2767,0.00014,24.29929]
[1778491600859,33.75,80902.37,16.0,-0.27678,0.00014,24.30261]
[1778491605894,33.75,80903.08,16.0,-0.27667,0.00014,24.2983]
[1778491608681,33.75,80906.9,16.0,-0.27615,0.00014,24.2768]
[1778491608915,33.75,80914.07,16.0,-0.27517,0.00014,24.23667]
[1778491609721,33.75,80914.07,16.0,-0.27517,0.00014,24.23667]
[1778491614943,33.75,80920.67,16.0,-0.27428,0.00014,24.20013]
[1778491615351,33.75,80920.67,16.0,-0.27428,0.00014,24.20013]
[1778491615964,33.75,80918.24,16.0,-0.27462,0.00014,24.21401]
[1778491618599,33.75,80918.21,16.0,-0.27463,0.00014,24.21421]
[1778491618985,33.75,80918.53,16.0,-0.27458,0.00014,24.21242]
[1778491624020,33.76,80919.82,16.0,-0.27442,0.00014,24.20565]
[1778491629247,33.76,80919.81,16.0,-0.27443,0.00014,24.2061]
[1778491631416,33.76,80919.15,16.0,-0.27452,0.00014,24.2101]
[1778491632110,33.76,80919.15,16.0,-0.27452,0.00014,24.2101]
[1778491632179,33.76,80919.22,16.0,-0.27452,0.00014,24.20981]
[1778491632844,33.76,80919.22,16.0,-0.27452,0.00014,24.20981]
[1778491638118,33.76,80919.87,16.0,-0.27443,0.00014,24.2062]
[1778491640775,33.76,80920.33,16.0,-0.27437,0.00014,24.20363]
[1778491641145,33.76,80920.33,16.0,-0.27437,0.00014,24.20363]
[1778491644939,33.76,80920.38,16.0,-0.27436,0.00014,24.2035]
[1778491647392,33.76,80914.99,16.0,-0.2751,0.00014,24.23383]
[1778491648188,33.76,80919.5,16.0,-0.27449,0.00014,24.20858]
[1778491648462,33.76,80919.5,16.0,-0.27449,0.00014,24.20858]
[1778491649408,33.76,80919.42,16.0,-0.2745,0.00014,24.20913]
[1778491650203,33.76,80919.65,16.0,-0.27447,0.00014,24.20785]
[1778491652236,33.76,80920.57,16.0,-0.27432,0.00014,24.19886]
[1778491657308,33.76,80921.13,16.0,-0.27425,0.00014,24.19583]
[1778491657344,33.76,80921.13,16.0,-0.27425,0.00014,24.19583]
[1778491657493,33.76,80921.13,16.0,-0.27425,0.00014,24.19583]
[1778491663301,33.76,80920.84,16.0,-0.27429,0.00014,24.19772]
[1778491664930,33.76,80921.35,16.0,-0.27423,0.00014,24.19489]
[1778491665161,33.76,80921.35,16.0,-0.27423,0.00014,24.19489]
[1778491665563,33.76,80921.35,16.0,-0.27423,0.00014,24.19498]
[1778491666561,33.76,80921.35,16.0,-0.27423,0.00014,24.19498]
[1778491669014,33.76,80920.6,16.0,-0.27433,0.00014,24.19933]
[1778491674444,33.76,80921.29,16.0,-0.27424,0.00014,24.19569]
[1778491675056,33.76,80921.0,16.0,-0.27428,0.00014,24.19737]
[1778491675918,33.76,80921.0,16.0,-0.27428,0.00014,24.19737]
[1778491680163,33.77,80921.04,16.0,-0.27429,0.00014,24.1974]
[1778491685449,33.77,80917.73,16.0,-0.27474,0.00014,24.21624]
[1778491689182,33.77,80918.08,16.0,-0.2747,0.00014,24.21438]
[1778491689477,33.77,80918.46,16.0,-0.27464,0.00014,24.21228]
[1778491694881,33.72,80918.06,16.0,-0.27444,0.00014,24.20326]
[1778491695702,33.72,80917.67,16.0,-0.27448,0.00014,24.20475]
[1778491701561,33.7,80919.29,16.0,-0.27413,0.00014,24.1903]
[1778491706596,33.69,80919.51,16.0,-0.27406,0.00014,24.18734]
[1778491711634,33.68,80919.12,16.0,-0.27406,0.00014,24.18398]
[1778491717332,33.68,80918.53,16.0,-0.27411,0.00014,24.18595]
[1778491722711,33.67,80919.05,16.0,-0.27398,0.00014,24.18069]
[1778491727746,33.66,80918.83,16.0,-0.27397,0.00014,24.18027]
[1778491736538,33.65,80918.89,16.0,-0.27393,0.00014,24.17862]
[1778491742434,33.64,80918.55,16.0,-0.27391,0.00014,24.17761]
[1778491748893,33.63,80918.93,16.0,-0.2738,0.00014,24.17289]
[1778491754273,33.63,80918.95,16.0,-0.27377,0.00014,24.17151]
[1778491759970,33.56,80910.41,16.0,-0.27453,0.00014,24.20202]
[1778491765006,33.55,80909.41,16.0,-0.27463,0.00014,24.20604]
[1778491769369,33.54,80909.97,16.0,-0.27453,0.00014,24.20191]
[1778491769467,33.54,80909.49,16.0,-0.27458,0.00014,24.20399]
[1778491775065,33.54,80909.61,16.0,-0.27455,0.00014,24.19985]
[1778491780111,33.55,80908.38,16.0,-0.27473,0.00014,24.20738]
[1778491782479,33.55,80908.37,16.0,-0.27474,0.00014,24.20753]
[1778491782482,33.55,80908.37,16.0,-0.27474,0.00014,24.20753]
[1778491788167,33.55,80903.78,16.0,-0.27538,0.00014,24.23394]
[1778491789475,33.55,80903.78,16.0,-0.27538,0.00014,24.23394]
[1778491789542,33.55,80905.11,16.0,-0.2752,0.00014,24.22656]
[1778491792417,33.55,80905.06,16.0,-0.2752,0.00014,24.2265]
[1778491792504,33.54,80904.17,16.0,-0.2753,0.00014,24.23083]
[1778491794802,33.54,80904.29,16.0,-0.27529,0.00014,24.23021]
[1778491795217,33.55,80905.08,16.0,-0.27518,0.00014,24.22581]
[1778491796513,33.55,80905.08,16.0,-0.27518,0.00014,24.22581]
[1778491796557,33.54,80904.65,16.0,-0.27522,0.00014,24.22753]
[1778491802267,33.54,80903.06,16.0,-0.27545,0.00014,24.23673]
[1778491807302,33.54,80903.7,16.0,-0.27536,0.00014,24.23332]
[1778491812338,33.54,80903.84,16.0,-0.27535,0.00014,24.23276]
[1778491817373,33.55,80904.72,16.0,-0.27524,0.00014,24.22808]
[1778491822408,33.55,80904.89,16.0,-0.27522,0.00014,24.22735]
[1778491827443,33.55,80908.77,16.0,-0.27469,0.00014,24.20574]
[1778491829980,33.55,80910.99,16.0,-0.27439,0.00014,24.19331]
[1778491835499,33.55,80910.72,16.0,-0.27442,0.00014,24.19146]
[1778491839735,33.55,80910.57,16.0,-0.27444,0.00014,24.19261]
[1778491841875,33.55,80910.57,16.0,-0.27443,0.00014,24.19194]
[1778491844970,33.55,80904.43,16.0,-0.27525,0.00014,24.22563]
[1778491845572,33.55,80905.21,16.0,-0.27514,0.00014,24.22127]
[1778491850607,33.55,80904.26,16.0,-0.27528,0.00014,24.22688]
[1778491855642,33.55,80904.13,16.0,-0.2753,0.00014,24.22784]
[1778491856872,33.55,80903.18,16.0,-0.27543,0.00014,24.23325]
[1778491862691,33.55,80902.47,16.0,-0.27553,0.00014,24.23748]
[1778491870748,33.55,80902.37,16.0,-0.27555,0.00014,24.2383]
[1778491875783,33.55,80902.92,16.0,-0.27548,0.00014,24.23535]
[1778491880989,33.55,80902.7,16.0,-0.27551,0.00014,24.23668]
[1778491881043,33.55,80902.7,16.0,-0.27551,0.00014,24.23668]
[1778491881079,33.55,80902.7,16.0,-0.27551,0.00014,24.23668]
[1778491881180,33.55,80902.7,16.0,-0.27551,0.00014,24.23668]
[1778491881366,33.55,80902.73,16.0,-0.27551,0.00014,24.23656]
[1778491882056,33.55,80902.73,16.0,-0.27551,0.00014,24.23656]
[1778491884464,33.55,80895.95,16.0,-0.27645,0.00014,24.27489]
[1778491885697,33.55,80895.9,16.0,-0.27646,0.00014,24.27531]
[1778491886068,33.55,80895.42,16.0,-0.27652,0.00014,24.278]
[1778491886277,33.55,80895.42,16.0,-0.27652,0.00014,24.278]
[1778491892350,33.55,80889.04,16.0,-0.27738,0.00014,24.31009]
[1778491897937,33.55,80881.67,16.0,-0.2784,0.00014,24.35133]
[1778491903465,33.55,80881.02,16.0,-0.27849,0.00014,24.35491]
[1778491904783,33.55,80871.13,16.0,-0.27985,0.00014,24.40986]
[1778491910010,33.54,80871.32,16.0,-0.27976,0.00014,24.40589]
[1778491916064,33.54,80882.14,16.0,-0.27825,0.00014,24.34537]
[1778491921098,33.54,80881.85,16.0,-0.2783,0.00014,24.34722]
[1778491926581,33.54,80881.78,16.0,-0.27831,0.00014,24.34766]
[1778491932159,33.54,80884.56,16.0,-0.27793,0.00014,24.33234]
[1778491942247,33.54,80884.67,16.0,-0.27792,0.00014,24.33195]
[1778491945024,33.54,80884.63,16.0,-0.27793,0.00014,24.33219]
[1778491945079,33.54,80884.63,16.0,-0.27793,0.00014,24.33219]
[1778491950091,33.54,80882.37,16.0,-0.27824,0.00014,24.34492]
[1778491956964,33.54,80874.05,16.0,-0.27936,0.00014,24.38724]
[1778491962796,33.54,80870.34,16.0,-0.27986,0.00014,24.40722]
[1778491964912,33.54,80868.32,16.0,-0.28013,0.00014,24.41788]
[1778491965408,33.54,80867.35,16.0,-0.28026,0.00014,24.42314]
[1778491970443,33.54,80874.56,16.0,-0.27927,0.00014,24.38323]
[1778491974475,33.54,80874.25,16.0,-0.27931,0.00014,24.38513]
[1778491974510,33.54,80874.28,16.0,-0.27931,0.00014,24.38507]
[1778491980513,33.54,80877.38,16.0,-0.27888,0.00014,24.36766]
[1778491986127,33.54,80883.5,16.0,-0.27805,0.00014,24.33397]
[1778491992600,33.54,80883.42,16.0,-0.27807,0.00014,24.33499]
[1778491997635,33.54,80883.42,16.0,-0.27807,0.00014,24.33509]
[1778492002670,33.54,80883.46,16.0,-0.27807,0.00014,24.33493]
[1778492007705,33.54,80883.55,16.0,-0.27806,0.00014,24.33448]
[1778492012740,33.54,80884.49,16.0,-0.27791,0.00014,24.32546]
[1778492017775,33.54,80884.5,16.0,-0.27791,0.00014,24.32547]
[1778492024824,33.54,80883.48,16.0,-0.27805,0.00014,24.33124]
[1778492029859,33.54,80883.35,16.0,-0.27807,0.00014,24.33198]
[1778492034894,33.54,80877.0,16.0,-0.27894,0.00014,24.36737]
[1778492039929,33.54,80874.05,16.0,-0.27935,0.00014,24.38364]
[1778492044966,33.54,80870.65,16.0,-0.27981,0.00014,24.40225]
[1778492050006,33.54,80870.03,16.0,-0.27989,0.00014,24.40541]
[1778492055045,33.54,80877.41,16.0,-0.27886,0.00014,24.36415]
[1778492060450,33.54,80877.32,16.0,-0.27888,0.00014,24.36462]
[1778492066122,33.54,80877.76,16.0,-0.27881,0.00014,24.36213]
[1778492071158,33.54,80877.83,16.0,-0.27878,0.00014,24.3579]
[1778492077201,33.54,80877.97,16.0,-0.27876,0.00014,24.35715]
[1778492082235,33.54,80877.86,16.0,-0.27878,0.00014,24.35781]
[1778492087270,33.54,80877.97,16.0,-0.27877,0.00014,24.35727]
[1778492092305,33.54,80877.65,16.0,-0.27881,0.00014,24.35913]
[1778492097824,33.54,80874.82,16.0,-0.2792,0.00014,24.37495]
[1778492103382,33.54,80877.75,16.0,-0.2788,0.00014,24.35872]
[1778492106552,33.54,80878.37,16.0,-0.27872,0.00014,24.3553]
[1778492108868,33.54,80886.94,16.0,-0.27754,0.00014,24.3076]
[1778492114735,33.54,80886.32,16.0,-0.27763,0.00014,24.31133]
[1778492120501,33.54,80885.88,16.0,-0.2777,0.00014,24.31421]
[1778492125536,33.54,80885.39,16.0,-0.27777,0.00014,24.31722]
[1778492131578,33.55,80885.77,16.0,-0.27771,0.00014,24.31154]
[1778492136614,33.55,80885.79,16.0,-0.27771,0.00014,24.31163]
[1778492141649,33.55,80886.17,16.0,-0.27766,0.00014,24.30968]
[1778492146689,33.55,80886.4,16.0,-0.27763,0.00014,24.30858]
[1778492151724,33.55,80884.08,16.0,-0.27796,0.00014,24.3217]
[1778492153338,33.55,80882.89,16.0,-0.27812,0.00014,24.32837]
[1778492154074,33.55,80882.89,16.0,-0.27812,0.00014,24.32837]
[1778492154745,33.55,80868.85,16.0,-0.28006,0.00014,24.40651]
[1778492159913,33.55,80873.73,16.0,-0.27938,0.00014,24.37922]
[1778492161983,33.55,80873.58,16.0,-0.2794,0.00014,24.37999]
[1778492167836,33.55,80882.6,16.0,-0.27816,0.00014,24.32977]
[1778492172871,33.55,80881.83,16.0,-0.27826,0.00014,24.33416]
[1778492176521,33.55,80881.36,16.0,-0.27833,0.00014,24.33683]
[1778492181972,33.55,80880.23,16.0,-0.27849,0.00014,24.34319]
[1778492187976,33.55,80874.42,16.0,-0.27929,0.00014,24.37562]
[1778492188891,33.55,80874.42,16.0,-0.27929,0.00014,24.37562]
[1778492194018,33.55,80874.13,16.0,-0.27931,0.00014,24.3733]
[1778492196569,33.55,80874.49,16.0,-0.27926,0.00014,24.37127]
[1778492203081,33.55,80875.85,16.0,-0.27907,0.00014,24.36359]
[1778492208117,33.55,80879.87,16.0,-0.27851,0.00014,24.34124]
[1778492213152,33.55,80879.58,16.0,-0.27855,0.00014,24.34291]
[1778492218187,33.55,80875.45,16.0,-0.27912,0.00014,24.36593]
[1778492223222,33.55,80875.06,16.0,-0.27918,0.00014,24.36805]
[1778492228257,33.55,80875.13,16.0,-0.27917,0.00014,24.36764]
[1778492233292,33.55,80875.33,16.0,-0.27914,0.00014,24.36652]
[1778492239334,33.55,80875.19,16.0,-0.27916,0.00014,24.36729]
[1778492244369,33.55,80875.56,16.0,-0.27911,0.00014,24.36522]
[1778492249404,33.55,80875.62,16.0,-0.2791,0.00014,24.36489]
[1778492254736,33.55,80869.43,16.0,-0.27993,0.00014,24.39539]
[1778492261488,33.55,80869.83,16.0,-0.27987,0.00014,24.39294]
[1778492267035,33.55,80870.43,16.0,-0.27978,0.00014,24.38951]
[1778492272565,33.55,80870.62,16.0,-0.27975,0.00014,24.3883]
[1778492277600,33.55,80870.65,16.0,-0.27975,0.00014,24.38803]
[1778492282635,33.55,80870.84,16.0,-0.27972,0.00014,24.38689]
[1778492287670,33.54,80870.78,16.0,-0.27973,0.00014,24.38714]
[1778492292705,33.54,80870.49,16.0,-0.27976,0.00014,24.38867]
[1778492297740,33.54,80870.54,16.0,-0.27976,0.00014,24.38831]
[1778492302778,33.54,80874.83,16.0,-0.27916,0.00014,24.36441]
[1778492309827,33.54,80874.54,16.0,-0.2792,0.00014,24.36609]
[1778492315869,33.54,80874.65,16.0,-0.27917,0.00014,24.36175]
[1778492320904,33.55,80874.29,16.0,-0.27922,0.00014,24.36385]
[1778492325939,33.55,80874.29,16.0,-0.27922,0.00014,24.36392]
[1778492330974,33.55,80874.5,16.0,-0.27919,0.00014,24.36282]
[1778492336014,33.55,80872.01,16.0,-0.27954,0.00014,24.37668]
[1778492342052,33.55,80872.22,16.0,-0.27951,0.00014,24.37549]
[1778492347087,33.55,80872.33,16.0,-0.27949,0.00014,24.37487]
[1778492352122,33.55,80870.84,16.0,-0.2797,0.00014,24.3831]
[1778492357159,33.55,80870.4,16.0,-0.27976,0.00014,24.38551]
[1778492359171,33.54,80860.82,16.0,-0.28108,0.00014,24.43847]
[1778492364206,33.54,80858.72,16.0,-0.28137,0.00014,24.44975]
[1778492366121,33.54,80859.53,16.0,-0.28125,0.00014,24.44521]
[1778492366220,33.54,80859.82,16.0,-0.28121,0.00014,24.44354]
[1778492377297,33.54,80859.3,16.0,-0.28126,0.00014,24.44271]
[1778492382332,33.54,80847.08,16.0,-0.28296,0.00014,24.50995]
[1778492387367,33.54,80848.21,16.0,-0.2828,0.00014,24.50336]
[1778492392403,33.54,80852.88,16.0,-0.28214,0.00014,24.47745]
[1778492397427,33.54,80852.51,16.0,-0.28219,0.00014,24.47927]
[1778492398200,33.54,80861.75,16.0,-0.2809,0.00014,24.4283]
[1778492400040,33.54,80860.94,16.0,-0.28102,0.00014,24.43278]
[1778492400121,33.54,80861.5,16.0,-0.28094,0.00014,24.42969]
[1778492403195,33.54,80861.12,16.0,-0.28099,0.00014,24.43171]
[1778492409152,33.54,80860.86,16.0,-0.28101,0.00014,24.43266]
[1778492414557,33.53,80855.84,16.0,-0.28169,0.00014,24.45966]
[1778492415471,33.53,80855.84,16.0,-0.28169,0.00014,24.45966]
[1778492415564,33.53,80855.73,16.0,-0.28171,0.00014,24.46015]
[1778492422613,33.53,80853.73,16.0,-0.28198,0.00014,24.47083]
[1778492427648,33.53,80853.32,16.0,-0.28203,0.00014,24.47288]
[1778492432683,33.53,80858.02,16.0,-0.28135,0.00014,24.44296]
[1778492437718,33.53,80858.12,16.0,-0.28133,0.00014,24.44235]
[1778492442753,33.53,80857.84,16.0,-0.28137,0.00014,24.44387]
[1778492445774,33.53,80846.89,16.0,-0.28289,0.00014,24.50417]
[1778492450810,33.53,80840.52,16.0,-0.28377,0.00014,24.53866]
[1778492455845,33.53,80839.91,16.0,-0.28385,0.00014,24.54153]
[1778492457859,33.53,80852.99,16.0,-0.28202,0.00014,24.46954]
[1778492460012,33.53,80853.19,16.0,-0.28199,0.00014,24.46841]
[1778492460114,33.52,80853.58,16.0,-0.28194,0.00014,24.46621]
[1778492465915,33.52,80853.78,16.0,-0.2819,0.00014,24.46463]
[1778492469710,33.52,80856.25,16.0,-0.28155,0.00014,24.45076]
[1778492474978,33.52,80859.41,16.0,-0.2811,0.00014,24.43282]
[1778492476822,33.52,80859.27,16.0,-0.28111,0.00014,24.43352]
[1778492484041,33.52,80859.27,16.0,-0.2811,0.00014,24.43293]
[1778492489356,33.52,80862.54,16.0,-0.28064,0.00014,24.41444]
[1778492489418,33.52,80862.54,16.0,-0.28064,0.00014,24.41444]
[1778492490512,33.51,80863.35,16.0,-0.28052,0.00014,24.40982]
[1778492493104,33.51,80873.36,16.0,-0.27911,0.00014,24.35023]
[1778492498139,33.51,80873.44,16.0,-0.2791,0.00014,24.3498]
[1778492503174,33.51,80873.94,16.0,-0.27903,0.00014,24.34704]
[1778492510224,33.51,80873.72,16.0,-0.27906,0.00014,24.34827]
[1778492516368,33.51,80874.96,16.0,-0.27889,0.00014,24.34148]
[1778492522307,33.52,80874.22,16.0,-0.279,0.00014,24.34568]
[1778492527342,33.52,80874.83,16.0,-0.27891,0.00014,24.34233]
[1778492532377,33.52,80874.83,16.0,-0.27891,0.00014,24.34239]
[1778492538419,33.52,80876.26,16.0,-0.27872,0.00014,24.33449]
[1778492545468,33.52,80875.75,16.0,-0.27879,0.00014,24.33746]
[1778492552517,33.52,80875.51,16.0,-0.2788,0.00014,24.33506]
[1778492557552,33.52,80874.88,16.0,-0.27889,0.00014,24.33864]
[1778492561008,33.52,80875.46,16.0,-0.27881,0.00014,24.33543]
[1778492561145,33.52,80875.46,16.0,-0.27881,0.00014,24.33543]
[1778492562100,33.52,80888.89,16.0,-0.27696,0.00014,24.26032]
[1778492564570,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492564599,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492564601,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492564641,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492564821,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492564998,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492565073,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492565085,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492565140,33.52,80889.82,16.0,-0.27683,0.00014,24.25529]
[1778492565348,33.52,80893.6,16.0,-0.27632,0.00014,24.23409]
[1778492566336,33.52,80893.6,16.0,-0.27632,0.00014,24.23409]
[1778492566379,33.52,80919.47,16.0,-0.27277,0.00014,24.08775]
[1778492566667,33.52,80919.47,16.0,-0.27277,0.00014,24.08775]
[1778492566731,33.52,80919.47,16.0,-0.27277,0.00014,24.08775]
[1778492568907,33.52,80921.99,16.0,-0.27243,0.00014,24.07362]
[1778492570779,33.52,80920.48,16.0,-0.27264,0.00014,24.08235]
[1778492576028,33.52,80921.66,16.0,-0.27249,0.00014,24.07619]
[1778492578976,33.52,80921.29,16.0,-0.27254,0.00014,24.07853]
[1778492583225,33.53,80921.02,16.0,-0.2726,0.00014,24.08074]
[1778492589581,33.53,80912.62,16.0,-0.27375,0.00014,24.12886]
[1778492592068,33.53,80905.91,16.0,-0.27468,0.00014,24.16711]
[1778492592169,33.53,80906.08,16.0,-0.27466,0.00014,24.16624]
[1778492597997,33.53,80904.85,16.0,-0.27484,0.00014,24.17371]
[1778492604587,33.53,80905.19,16.0,-0.27481,0.00014,24.17257]
[1778492611311,33.54,80905.67,16.0,-0.27476,0.00014,24.17067]
[1778492616968,33.54,80904.93,16.0,-0.27487,0.00014,24.17215]
[1778492622003,33.54,80906.09,16.0,-0.27473,0.00014,24.16631]
[1778492627487,33.55,80907.93,16.0,-0.27449,0.00014,24.15649]
[1778492629481,33.55,80907.72,16.0,-0.27452,0.00014,24.15798]
[1778492633928,33.55,80907.35,16.0,-0.27459,0.00014,24.16083]
[1778492639125,33.56,80910.11,16.0,-0.27423,0.00014,24.14617]
[1778492639992,33.56,80910.11,16.0,-0.27423,0.00014,24.14617]
[1778492640132,33.56,80910.14,16.0,-0.27423,0.00014,24.14616]
[1778492648188,33.56,80910.68,16.0,-0.27418,0.00014,24.14376]
[1778492653223,33.56,80910.93,16.0,-0.27415,0.00014,24.14275]
[1778492657173,33.56,80910.68,16.0,-0.27419,0.00014,24.14424]
[1778492662286,33.56,80913.47,16.0,-0.27382,0.00014,24.12927]
[1778492666999,33.57,80914.01,16.0,-0.27376,0.00014,24.12661]
[1778492673754,33.57,80913.51,16.0,-0.27383,0.00014,24.12976]
[1778492674068,33.57,80913.51,16.0,-0.27383,0.00014,24.12976]
[1778492674370,33.57,80908.16,16.0,-0.27456,0.00014,24.1568]
[1778492679405,33.57,80906.67,16.0,-0.27478,0.00014,24.16601]
[1778492685447,33.58,80906.75,16.0,-0.27479,0.00014,24.16648]
[1778492691489,33.58,80906.56,16.0,-0.27484,0.00014,24.16847]
[1778492696524,33.58,80900.84,16.0,-0.27564,0.00014,24.20135]
[1778492701559,33.59,80900.86,16.0,-0.27565,0.00014,24.20179]
[1778492701853,33.59,80900.86,16.0,-0.27565,0.00014,24.20179]
[1778492704967,33.59,80894.36,16.0,-0.27655,0.00014,24.23856]
[1778492705961,33.59,80894.1,16.0,-0.27659,0.00014,24.24009]
[1778492706197,33.59,80894.1,16.0,-0.27659,0.00014,24.24009]
[1778492711629,33.59,80891.67,16.0,-0.27693,0.00014,24.25407]
[1778492715379,33.59,80891.97,16.0,-0.27689,0.00014,24.25254]
[1778492720692,33.59,80890.76,16.0,-0.27706,0.00014,24.25958]
[1778492725520,33.59,80890.87,16.0,-0.27705,0.00014,24.25912]
[1778492730887,33.59,80890.9,16.0,-0.27705,0.00014,24.25914]
[1778492736112,33.59,80889.42,16.0,-0.27724,0.00014,24.26375]
[1778492739649,33.59,80886.96,16.0,-0.27758,0.00014,24.27756]
[1778492744107,33.59,80886.14,16.0,-0.27769,0.00014,24.2822]
[1778492744936,33.59,80886.47,16.0,-0.27765,0.00014,24.28037]
[1778492745037,33.59,80885.58,16.0,-0.27777,0.00014,24.28535]
[1778492750902,33.59,80883.57,16.0,-0.27806,0.00014,24.29704]
[1778492756944,33.6,80887.01,16.0,-0.27759,0.00014,24.27835]
[1778492761132,33.6,80886.52,16.0,-0.27767,0.00014,24.28135]
[1778492761975,33.6,80888.12,16.0,-0.27745,0.00014,24.2725]
[1778492761979,33.6,80897.23,16.0,-0.2762,0.00014,24.22157]
[1778492767014,33.6,80898.42,16.0,-0.27605,0.00014,24.21564]
[1778492772412,33.6,80898.46,16.0,-0.27606,0.00014,24.21603]
[1778492774929,33.61,80898.46,16.0,-0.27607,0.00014,24.21632]
[1778492775028,33.61,80898.46,16.0,-0.27608,0.00014,24.21662]
[1778492781112,33.61,80898.63,16.0,-0.27606,0.00014,24.21604]
[1778492784312,33.61,80898.76,16.0,-0.27605,0.00014,24.21544]
[1778492784333,33.61,80898.76,16.0,-0.27605,0.00014,24.21544]
[1778492787685,33.61,80903.78,16.0,-0.27536,0.00014,24.18743]
[1778492792951,33.61,80903.59,16.0,-0.27538,0.00014,24.1852]
[1778492799238,33.61,80897.88,16.0,-0.27617,0.00014,24.21779]
[1778492804273,33.62,80898.0,16.0,-0.27616,0.00014,24.21743]
[1778492808544,33.62,80898.19,16.0,-0.27614,0.00014,24.21657]
[1778492813779,33.62,80896.26,16.0,-0.27642,0.00014,24.2277]
[1778492817677,33.62,80896.59,16.0,-0.27638,0.00014,24.22608]
[1778492823410,33.62,80905.36,16.0,-0.27519,0.00014,24.17738]
[1778492828445,33.62,80905.25,16.0,-0.27522,0.00014,24.17863]
[1778492833481,33.63,80907.22,16.0,-0.27496,0.00014,24.16807]
[1778492839523,33.63,80906.99,16.0,-0.275,0.00014,24.17005]
[1778492844560,33.63,80906.47,16.0,-0.27509,0.00014,24.17352]
[1778492849593,33.63,80905.63,16.0,-0.27522,0.00014,24.17875]
[1778492856642,33.64,80905.5,16.0,-0.27523,0.00014,24.1763]
[1778492859665,33.64,80914.95,16.0,-0.27394,0.00014,24.12331]
[1778492862762,33.64,80915.94,16.0,-0.27381,0.00014,24.11801]
[1778492862840,33.64,80915.94,16.0,-0.27381,0.00014,24.11801]
[1778492863585,33.64,80915.96,16.0,-0.27381,0.00014,24.11805]
[1778492863858,33.64,80915.96,16.0,-0.27381,0.00014,24.11805]
[1778492863854,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492863912,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864023,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864068,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864116,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864256,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864628,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864784,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492864827,33.64,80917.71,16.0,-0.27358,0.00014,24.1083]
[1778492867819,33.64,80930.45,16.0,-0.27185,0.00014,24.03634]
[1778492870053,33.64,80930.74,16.0,-0.27182,0.00014,24.03514]
[1778492871688,33.64,80930.74,16.0,-0.27182,0.00014,24.03514]
[1778492872961,33.64,80923.82,16.0,-0.27277,0.00014,24.07491]
[1778492878492,33.65,80923.19,16.0,-0.27287,0.00014,24.07888]
[1778492879978,33.65,80923.19,16.0,-0.27287,0.00014,24.07906]
[1778492884355,33.65,80923.0,16.0,-0.27291,0.00014,24.08059]
[1778492889877,33.65,80922.27,16.0,-0.27302,0.00014,24.08526]
[1778492893252,33.65,80922.26,16.0,-0.27303,0.00014,24.08559]
[1778492894957,33.65,80924.17,16.0,-0.27277,0.00014,24.07485]
[1778492900082,33.65,80928.16,16.0,-0.27224,0.00014,24.05278]
[1778492900223,33.65,80928.16,16.0,-0.27224,0.00014,24.05278]
[1778492901700,33.65,80928.19,16.0,-0.27224,0.00014,24.05274]
[1778492901789,33.66,80935.64,16.0,-0.27123,0.00014,24.01065]
[1778492907169,33.66,80942.79,16.0,-0.27026,0.00014,23.96971]
[1778492908438,33.66,80942.93,16.0,-0.27024,0.00014,23.96889]
[1778492910575,33.65,80946.38,16.0,-0.26977,0.00014,23.94911]
[1778492910642,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911112,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911113,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911149,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911187,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911228,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911232,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492911460,33.65,80946.42,16.0,-0.26975,0.00014,23.94848]
[1778492912363,33.65,80947.09,16.0,-0.26963,0.00014,23.9405]
[1778492917770,33.65,80953.22,16.0,-0.26878,0.00014,23.90433]
[1778492921081,33.64,80956.95,16.0,-0.26826,0.00014,23.88193]
[1778492921726,33.64,80956.95,16.0,-0.26826,0.00014,23.88193]
[1778492922375,33.64,80958.1,16.0,-0.26809,0.00014,23.87488]
[1778492922574,33.64,80967.91,16.0,-0.26676,0.00013,23.81808]
[1778492924372,33.64,80969.72,16.0,-0.26652,0.00013,23.8076]
[1778492924945,33.64,80970.43,16.0,-0.26642,0.00013,23.80335]
[1778492925531,33.64,80970.43,16.0,-0.26642,0.00013,23.80335]
[1778492927202,33.64,80970.78,16.0,-0.26637,0.00013,23.80097]
[1778492927260,33.64,80970.87,16.0,-0.26635,0.00013,23.80031]
[1778492928418,33.64,80970.87,16.0,-0.26635,0.00013,23.80031]
[1778492928517,33.64,80970.87,16.0,-0.26635,0.00013,23.80031]
[1778492928616,33.64,80971.97,16.0,-0.26619,0.00013,23.7935]
[1778492930011,33.64,80972.35,16.0,-0.26614,0.00013,23.7913]
[1778492930160,33.64,80973.87,16.0,-0.26593,0.00013,23.78231]
[1778492931175,33.64,80973.87,16.0,-0.26593,0.00013,23.78231]
[1778492931208,33.64,80973.87,16.0,-0.26593,0.00013,23.78231]
[1778492938216,33.63,80972.31,16.0,-0.26611,0.00013,23.78982]
[1778492939978,33.63,80972.31,16.0,-0.26611,0.00013,23.78982]
[1778492943099,33.63,80972.74,16.0,-0.26604,0.00013,23.78667]
[1778492943158,33.63,80972.74,16.0,-0.26604,0.00013,23.78667]
[1778492943282,33.63,80972.74,16.0,-0.26604,0.00013,23.78667]
[1778492944741,33.63,80967.59,16.0,-0.26673,0.00013,23.8164]
[1778492945311,33.63,80960.72,16.0,-0.26765,0.00014,23.85578]
[1778492946969,33.63,80970.52,16.0,-0.26632,0.00013,23.7989]
[1778492953324,33.62,80965.74,16.0,-0.26694,0.00013,23.82558]
[1778492954628,33.62,80965.74,16.0,-0.26694,0.00013,23.82558]
[1778492955111,33.62,80965.66,16.0,-0.26695,0.00013,23.82573]
[1778492955815,33.62,80965.66,16.0,-0.26695,0.00013,23.82573]
[1778492956278,33.62,80960.81,16.0,-0.2676,0.00014,23.85359]
[1778492956830,33.62,80960.81,16.0,-0.2676,0.00014,23.85359]
[1778492962387,33.62,80962.67,16.0,-0.26732,0.00014,23.84179]
[1778492967771,33.61,80962.61,16.0,-0.26732,0.00014,23.84145]
[1778492967928,33.61,80962.61,16.0,-0.26732,0.00014,23.84145]
[1778492968787,33.61,80962.61,16.0,-0.26731,0.00014,23.84111]
[1778492969090,33.61,80956.19,16.0,-0.26817,0.00014,23.87802]
[1778492969224,33.61,80956.19,16.0,-0.26817,0.00014,23.87802]
[1778492969946,33.61,80956.19,16.0,-0.26817,0.00014,23.87802]
[1778492971069,33.61,80955.9,16.0,-0.26821,0.00014,23.87948]
[1778492971101,33.61,80955.9,16.0,-0.26821,0.00014,23.87948]
[1778492971137,33.61,80955.9,16.0,-0.26821,0.00014,23.87948]
[1778492971450,33.61,80948.93,16.0,-0.26912,0.00014,23.91554]
[1778492973402,33.61,80943.98,16.0,-0.2698,0.00014,23.94428]
[1778492974884,33.62,80929.72,16.0,-0.27176,0.00014,24.02653]
[1778492975148,33.62,80929.72,16.0,-0.27176,0.00014,24.02653]
[1778492975170,33.62,80929.72,16.0,-0.27176,0.00014,24.02653]
[1778492975887,33.62,80929.72,16.0,-0.27176,0.00014,24.02653]
[1778492978345,33.62,80937.3,16.0,-0.27073,0.00014,23.9836]
[1778492978382,33.62,80937.3,16.0,-0.27073,0.00014,23.9836]
[1778492978508,33.62,80944.47,16.0,-0.26976,0.00014,23.94273]
[1778492983543,33.61,80954.31,16.0,-0.26841,0.00014,23.8853]
[1778492984950,33.61,80954.31,16.0,-0.26841,0.00014,23.8853]
[1778492984951,33.61,80954.31,16.0,-0.26841,0.00014,23.8853]
[1778492984995,33.61,80954.31,16.0,-0.26841,0.00014,23.8853]
[1778492984979,33.61,80953.9,16.0,-0.26846,0.00014,23.8874]
[1778492986068,33.61,80954.13,16.0,-0.26843,0.00014,23.88608]
[1778492986653,33.61,80954.13,16.0,-0.26843,0.00014,23.88608]
[1778492994222,33.61,80955.37,16.0,-0.26823,0.00014,23.87729]
[1778492996103,33.61,80952.56,16.0,-0.2686,0.00014,23.89329]
[1778492996719,33.61,80952.56,16.0,-0.2686,0.00014,23.89329]
[1778492998646,33.6,80947.6,16.0,-0.26927,0.00014,23.92159]
[1778492999209,33.6,80948.38,16.0,-0.26916,0.00014,23.91707]
[1778493001147,33.6,80947.64,16.0,-0.26926,0.00014,23.92129]
[1778493003013,33.6,80947.89,16.0,-0.26922,0.00014,23.91959]
[1778493005043,33.6,80946.95,16.0,-0.26934,0.00014,23.9247]
[1778493007013,33.6,80946.94,16.0,-0.26934,0.00014,23.92453]
[1778493010251,33.6,80946.96,16.0,-0.26932,0.00014,23.92352]
[1778493012310,33.6,80946.96,16.0,-0.26932,0.00014,23.92352]
[1778493013495,33.6,80946.96,16.0,-0.26931,0.00014,23.92308]
[1778493018814,33.59,80951.69,16.0,-0.26864,0.00014,23.89487]
[1778493021175,33.59,80951.68,16.0,-0.26863,0.00014,23.8944]
[1778493022580,33.59,80950.03,16.0,-0.26885,0.00014,23.90357]
[1778493022781,33.59,80950.03,16.0,-0.26885,0.00014,23.90357]
[1778493023505,33.59,80948.02,16.0,-0.26912,0.00014,23.91496]
[1778493028930,33.59,80948.82,16.0,-0.269,0.00014,23.90993]
[1778493034901,33.59,80951.11,16.0,-0.26866,0.00014,23.89257]
[1778493038069,33.58,80947.16,16.0,-0.26919,0.00014,23.91517]
[1778493044971,33.58,80947.31,16.0,-0.26917,0.00014,23.91427]
[1778493047077,33.58,80947.31,16.0,-0.26917,0.00014,23.91427]
[1778493047091,33.58,80947.31,16.0,-0.26917,0.00014,23.91427]
[1778493047993,33.59,80946.21,16.0,-0.26932,0.00014,23.9208]
[1778493049069,33.59,80942.04,16.0,-0.2699,0.00014,23.94497]
[1778493050008,33.59,80937.49,16.0,-0.27052,0.00014,23.97133]
[1778493050864,33.59,80937.49,16.0,-0.27052,0.00014,23.97133]
[1778493051502,33.59,80937.24,16.0,-0.27056,0.00014,23.97301]
[1778493057056,33.59,80937.66,16.0,-0.27053,0.00014,23.97202]
[1778493058743,33.59,80937.66,16.0,-0.27053,0.00014,23.97202]
[1778493064105,33.6,80938.88,16.0,-0.2704,0.00014,23.9666]
[1778493067851,33.6,80933.53,16.0,-0.27115,0.00014,23.99784]
[1778493073169,33.61,80932.75,16.0,-0.27128,0.00014,24.00342]
[1778493075198,33.61,80933.23,16.0,-0.27122,0.00014,24.00086]
[1778493075796,33.61,80933.23,16.0,-0.27122,0.00014,24.00086]
[1778493076301,33.61,80932.2,16.0,-0.27137,0.00014,24.00709]
[1778493082232,33.61,80930.57,16.0,-0.27161,0.00014,24.01734]
[1778493087268,33.62,80930.94,16.0,-0.27158,0.00014,24.01599]
[1778493089968,33.62,80930.72,16.0,-0.27161,0.00014,24.01739]
[1778493095465,33.62,80929.84,16.0,-0.27172,0.00014,24.01925]
[1778493101565,33.62,80928.99,16.0,-0.27186,0.00014,24.02509]
[1778493102679,33.62,80928.73,16.0,-0.2719,0.00014,24.02671]
[1778493107356,33.63,80922.71,16.0,-0.27274,0.00014,24.06162]
[1778493107523,33.63,80922.71,16.0,-0.27274,0.00014,24.06162]
[1778493108069,33.63,80922.71,16.0,-0.27274,0.00014,24.06162]
[1778493108825,33.63,80922.64,16.0,-0.27275,0.00014,24.06222]
[1778493115611,33.63,80927.64,16.0,-0.27209,0.00014,24.03461]
[1778493116733,33.63,80927.79,16.0,-0.27207,0.00014,24.03389]
[1778493117143,33.63,80929.3,16.0,-0.27187,0.00014,24.02558]
[1778493118236,33.63,80929.37,16.0,-0.27186,0.00014,24.02519]
[1778493119412,33.63,80929.37,16.0,-0.27186,0.00014,24.02534]
[1778493124527,33.64,80931.49,16.0,-0.2716,0.00014,24.01418]
[1778493129562,33.64,80932.03,16.0,-0.27154,0.00014,24.01185]
[1778493133394,33.64,80940.12,16.0,-0.27045,0.00014,23.96614]
[1778493134956,33.64,80940.27,16.0,-0.27043,0.00014,23.96547]
[1778493135056,33.64,80940.29,16.0,-0.27044,0.00014,23.96575]
[1778493139584,33.65,80940.74,16.0,-0.27039,0.00014,23.96351]
[1778493143408,33.65,80942.31,16.0,-0.27018,0.00014,23.95499]
[1778493144068,33.65,80942.31,16.0,-0.27018,0.00014,23.95499]
[1778493143662,33.65,80940.99,16.0,-0.27037,0.00014,23.96267]
[1778493148697,33.65,80937.58,16.0,-0.27085,0.00014,23.98309]
[1778493154058,33.65,80937.81,16.0,-0.27081,0.00014,23.97847]
[1778493154061,33.65,80937.81,16.0,-0.27081,0.00014,23.97847]
[1778493154498,33.66,80937.81,16.0,-0.27082,0.00014,23.97903]
[1778493156325,33.66,80937.77,16.0,-0.27083,0.00014,23.97945]
[1778493162795,33.66,80935.13,16.0,-0.27122,0.00014,23.99593]
[1778493165315,33.66,80935.99,16.0,-0.27111,0.00014,23.9912]
[1778493166463,33.66,80935.8,16.0,-0.27114,0.00014,23.99245]
[1778493171277,33.67,80936.17,16.0,-0.27111,0.00014,23.99141]
[1778493176894,33.67,80936.62,16.0,-0.27108,0.00014,23.98991]
[1778493178101,33.67,80936.62,16.0,-0.27108,0.00014,23.98991]
[1778493178127,33.67,80936.62,16.0,-0.27108,0.00014,23.98991]
[1778493178397,33.67,80935.91,16.0,-0.27118,0.00014,23.99413]
[1778493179162,33.67,80930.65,16.0,-0.2719,0.00014,24.02434]
[1778493180056,33.67,80930.65,16.0,-0.2719,0.00014,24.02434]
[1778493180086,33.67,80929.89,16.0,-0.27201,0.00014,24.02888]
[1778493185959,33.68,80929.43,16.0,-0.27208,0.00014,24.03223]
[1778493190994,33.68,80929.43,16.0,-0.2721,0.00014,24.0328]
[1778493196031,33.68,80929.48,16.0,-0.2721,0.00014,24.03301]
[1778493202071,33.68,80928.81,16.0,-0.27221,0.00014,24.03734]
[1778493207106,33.69,80928.82,16.0,-0.27221,0.00014,24.03768]
[1778493212141,33.69,80928.81,16.0,-0.2722,0.00014,24.03425]
[1778493217176,33.69,80928.08,16.0,-0.27231,0.00014,24.03872]
[1778493222068,33.69,80930.32,16.0,-0.27201,0.00014,24.02634]
[1778493225815,33.69,80935.13,16.0,-0.27136,0.00014,23.99932]
[1778493226707,33.69,80937.09,16.0,-0.2711,0.00014,23.98841]
[1778493226953,33.69,80937.09,16.0,-0.2711,0.00014,23.98841]
[1778493227086,33.69,80937.09,16.0,-0.2711,0.00014,23.98841]
[1778493227598,33.69,80943.71,16.0,-0.27021,0.00014,23.95078]
[1778493228243,33.69,80943.71,16.0,-0.27021,0.00014,23.95078]
[1778493228636,33.69,80943.71,16.0,-0.27021,0.00014,23.95096]
[1778493234296,33.7,80940.62,16.0,-0.27066,0.00014,23.96973]
[1778493236954,33.7,80940.06,16.0,-0.27074,0.00014,23.9731]
[1778493242555,33.7,80936.75,16.0,-0.27121,0.00014,23.99288]
[1778493244701,33.7,80936.93,16.0,-0.27119,0.00014,23.99216]
[1778493248119,33.71,80933.53,16.0,-0.27166,0.00014,24.01195]
[1778493253429,33.71,80934.73,16.0,-0.27152,0.00014,24.00609]
[1778493258464,33.71,80935.1,16.0,-0.27149,0.00014,24.00471]
[1778493260528,33.71,80934.17,16.0,-0.27162,0.00014,24.01015]
[1778493260534,33.71,80934.17,16.0,-0.27162,0.00014,24.01015]
[1778493260693,33.71,80934.17,16.0,-0.27162,0.00014,24.01015]
[1778493260852,33.71,80934.17,16.0,-0.27162,0.00014,24.01015]
[1778493262121,33.71,80933.9,16.0,-0.27166,0.00014,24.01198]
[1778493268097,33.71,80925.5,16.0,-0.27281,0.00014,24.05991]
[1778493269976,33.72,80926.12,16.0,-0.27273,0.00014,24.05675]
[1778493269987,33.72,80925.41,16.0,-0.27283,0.00014,24.06094]
[1778493275373,33.72,80926.9,16.0,-0.27262,0.00014,24.04922]
[1778493281625,33.72,80925.0,16.0,-0.2729,0.00014,24.06104]
[1778493283574,33.72,80924.96,16.0,-0.27291,0.00014,24.06141]
[1778493283639,33.72,80924.86,16.0,-0.27293,0.00014,24.06211]
[1778493285804,33.72,80925.18,16.0,-0.27289,0.00014,24.06036]
[1778493291696,33.73,80926.73,16.0,-0.27269,0.00014,24.05203]
[1778493296237,33.73,80927.27,16.0,-0.27262,0.00014,24.04915]
[1778493297068,33.73,80927.82,16.0,-0.27254,0.00014,24.0461]
[1778493302773,33.73,80929.89,16.0,-0.27227,0.00014,24.0349]
[1778493306253,33.73,80929.95,16.0,-0.27227,0.00014,24.03472]
[1778493311512,33.73,80929.4,16.0,-0.27235,0.00014,24.0382]
[1778493311576,33.73,80929.4,16.0,-0.27235,0.00014,24.0382]
[1778493311605,33.73,80929.4,16.0,-0.27235,0.00014,24.0382]
[1778493311836,33.73,80934.63,16.0,-0.27164,0.00014,24.00868]
[1778493312641,33.73,80934.63,16.0,-0.27164,0.00014,24.00868]
[1778493313415,33.73,80937.08,16.0,-0.27131,0.00014,23.99453]
[1778493314538,33.73,80935.81,16.0,-0.27147,0.00014,24.00156]
[1778493319645,33.73,80934.18,16.0,-0.27167,0.00014,24.00989]
[1778493324927,33.72,80936.33,16.0,-0.27136,0.00014,23.9966]
[1778493327011,33.72,80935.6,16.0,-0.27145,0.00014,24.00057]
[1778493332574,33.72,80927.0,16.0,-0.27257,0.00014,24.04421]
[1778493338018,33.71,80925.61,16.0,-0.27273,0.00014,24.05072]
[1778493340527,33.71,80926.33,16.0,-0.27262,0.00014,24.04618]
[1778493340615,33.71,80926.33,16.0,-0.27262,0.00014,24.04618]
[1778493341069,33.71,80926.33,16.0,-0.27262,0.00014,24.04618]
[1778493341291,33.71,80926.33,16.0,-0.27262,0.00014,24.04618]
[1778493341096,33.71,80916.5,16.0,-0.27396,0.00014,24.1018]
[1778493343510,33.71,80910.55,16.0,-0.27478,0.00014,24.13545]
[1778493343533,33.71,80910.55,16.0,-0.27478,0.00014,24.13545]
[1778493346919,33.71,80910.46,16.0,-0.27479,0.00014,24.13609]
[1778493348343,33.71,80910.88,16.0,-0.27474,0.00014,24.13379]
[1778493349964,33.71,80910.83,16.0,-0.27475,0.00014,24.13419]
[1778493355140,33.71,80910.28,16.0,-0.27483,0.00014,24.13765]
[1778493360175,33.71,80910.43,16.0,-0.27482,0.00014,24.13711]
[1778493364935,33.72,80918.64,16.0,-0.2737,0.00014,24.09112]
[1778493365589,33.72,80923.04,16.0,-0.2731,0.00014,24.06638]
[1778493369068,33.72,80927.1,16.0,-0.27256,0.00014,24.04383]
[1778493369238,33.72,80931.25,16.0,-0.272,0.00014,24.02046]
[1778493371158,33.72,80932.92,16.0,-0.27177,0.00014,24.01107]
[1778493375296,33.72,80933.25,16.0,-0.27174,0.00014,24.00961]
[1778493381323,33.72,80933.61,16.0,-0.27171,0.00014,24.00826]
[1778493383354,33.72,80934.26,16.0,-0.27162,0.00014,24.00466]
[1778493388371,33.73,80935.3,16.0,-0.27149,0.00014,23.99939]
[1778493389244,33.73,80935.3,16.0,-0.27149,0.00014,23.99939]
[1778493389982,33.73,80942.17,16.0,-0.27056,0.00014,23.9604]
[1778493394714,33.73,80944.13,16.0,-0.27029,0.00014,23.94618]
[1778493399818,33.73,80944.36,16.0,-0.27028,0.00014,23.94556]
[1778493406497,33.74,80945.7,16.0,-0.27013,0.00014,23.93932]
[1778493411813,33.74,80948.08,16.0,-0.26982,0.00014,23.92644]
[1778493417130,33.74,80948.16,16.0,-0.26983,0.00014,23.92692]
[1778493421585,33.75,80949.57,16.0,-0.26967,0.00014,23.91998]
[1778493422393,33.75,80949.57,16.0,-0.26967,0.00014,23.91998]
[1778493421927,33.75,80956.83,16.0,-0.26869,0.00014,23.87842]
[1778493427214,33.75,80963.42,16.0,-0.26779,0.00013,23.84008]
[1778493427305,33.75,80963.42,16.0,-0.26779,0.00013,23.84008]
[1778493427313,33.75,80963.42,16.0,-0.26778,0.00013,23.83978]
[1778493432207,33.74,80964.32,16.0,-0.26764,0.00013,23.8337]
[1778493435132,33.74,80964.39,16.0,-0.26762,0.00013,23.83308]
[1778493435750,33.74,80965.25,16.0,-0.26749,0.00013,23.82749]
[1778493437692,33.74,80969.69,16.0,-0.26689,0.00013,23.80171]
[1778493437947,33.74,80969.69,16.0,-0.26689,0.00013,23.80171]
[1778493439516,33.74,80977.67,16.0,-0.26581,0.00013,23.75525]
[1778493439728,33.74,80979.0,16.0,-0.26563,0.00013,23.74742]
[1778493444823,33.73,80975.69,16.0,-0.26606,0.00013,23.76594]
[1778493450805,33.73,80977.42,16.0,-0.26579,0.00013,23.75419]
[1778493452391,33.73,80977.42,16.0,-0.26579,0.00013,23.75419]
[1778493452819,33.73,80977.69,16.0,-0.26572,0.00013,23.74834]
[1778493457854,33.72,80981.24,16.0,-0.26523,0.00013,23.72692]
[1778493463150,33.72,80980.75,16.0,-0.26528,0.00013,23.72915]
[1778493464068,33.72,80980.75,16.0,-0.26527,0.00013,23.72885]
[1778493465031,33.72,80972.27,16.0,-0.26641,0.00013,23.77776]
[1778493465475,33.72,80972.27,16.0,-0.26641,0.00013,23.77776]
[1778493465549,33.72,80969.7,16.0,-0.26675,0.00013,23.79248]
[1778493468892,33.72,80963.29,16.0,-0.26761,0.00013,23.82912]
[1778493474095,33.71,80960.19,16.0,-0.268,0.00013,23.84605]
[1778493475432,33.71,80960.03,16.0,-0.26802,0.00013,23.84659]
[1778493476257,33.71,80959.71,16.0,-0.26806,0.00014,23.84843]
[1778493477491,33.71,80959.71,16.0,-0.26805,0.00014,23.84804]
[1778493478167,33.71,80959.29,16.0,-0.26811,0.00014,23.85072]
[1778493479256,33.71,80959.29,16.0,-0.26811,0.00014,23.85072]
[1778493479546,33.71,80954.52,16.0,-0.26876,0.00014,23.87835]
[1778493480015,33.71,80954.85,16.0,-0.26872,0.00014,23.87646]
[1778493483433,33.71,80954.72,16.0,-0.26874,0.00014,23.87724]
[1778493483439,33.71,80954.72,16.0,-0.26874,0.00014,23.87724]
[1778493484040,33.71,80954.29,16.0,-0.2688,0.00014,23.87972]
[1778493487240,33.71,80956.82,16.0,-0.26846,0.00014,23.8656]
[1778493487521,33.72,80958.93,16.0,-0.26819,0.00014,23.8539]
[1778493493103,33.72,80956.4,16.0,-0.26855,0.00014,23.86955]
[1778493498138,33.72,80957.03,16.0,-0.2685,0.00014,23.8672]
[1778493503173,33.73,80957.66,16.0,-0.26844,0.00014,23.86465]
[1778493508209,33.73,80955.85,16.0,-0.2687,0.00014,23.87608]
[1778493514251,33.74,80955.71,16.0,-0.26873,0.00014,23.87422]
[1778493514594,33.74,80955.71,16.0,-0.26873,0.00014,23.87422]
[1778493514595,33.74,80955.71,16.0,-0.26873,0.00014,23.87422]
[1778493516265,33.74,80955.03,16.0,-0.26882,0.00014,23.8781]
[1778493523314,33.74,80955.43,16.0,-0.26876,0.00014,23.8757]
[1778493524836,33.74,80955.63,16.0,-0.26873,0.00014,23.87454]
[1778493525328,33.74,80956.14,16.0,-0.26867,0.00014,23.87181]
[1778493530363,33.74,80956.39,16.0,-0.26866,0.00014,23.87141]
[1778493535042,33.74,80956.33,16.0,-0.26868,0.00014,23.87216]
[1778493535139,33.74,80956.33,16.0,-0.26869,0.00014,23.87256]
[1778493540433,33.75,80955.27,16.0,-0.26883,0.00014,23.87866]
[1778493545468,33.74,80955.66,16.0,-0.26877,0.00014,23.87623]
[1778493550507,33.74,80955.46,16.0,-0.26879,0.00014,23.87718]
[1778493551611,33.74,80955.44,16.0,-0.2688,0.00014,23.87725]
[1778493551617,33.74,80955.44,16.0,-0.2688,0.00014,23.87725]
[1778493552521,33.74,80948.81,16.0,-0.2697,0.00014,23.9154]
[1778493553627,33.74,80948.81,16.0,-0.2697,0.00014,23.9154]
[1778493554907,33.75,80948.44,16.0,-0.26975,0.00014,23.91782]
[1778493555542,33.75,80948.73,16.0,-0.26972,0.00014,23.9164]
[1778493560578,33.75,80948.84,16.0,-0.26973,0.00014,23.91697]
[1778493561762,33.75,80948.84,16.0,-0.26973,0.00014,23.91697]
[1778493561863,33.75,80948.91,16.0,-0.26973,0.00014,23.91681]
[1778493567627,33.76,80948.85,16.0,-0.26976,0.00014,23.91804]
[1778493575683,33.76,80949.02,16.0,-0.26974,0.00014,23.91436]
[1778493580718,33.76,80948.57,16.0,-0.26981,0.00014,23.91765]
[1778493584912,33.76,80948.45,16.0,-0.26983,0.00014,23.91848]
[1778493585014,33.77,80948.45,16.0,-0.26984,0.00014,23.91889]
[1778493590188,33.77,80948.93,16.0,-0.2698,0.00014,23.91706]
[1778493591770,33.77,80948.93,16.0,-0.2698,0.00014,23.91728]
[1778493591871,33.77,80948.93,16.0,-0.26981,0.00014,23.91774]
[1778493597837,33.77,80949.13,16.0,-0.2698,0.00014,23.91741]
[1778493600214,33.77,80949.13,16.0,-0.2698,0.00014,23.91741]
[1778493600345,33.77,80949.13,16.0,-0.2698,0.00014,23.91741]
[1778493600526,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493600940,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493601000,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493601004,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493601352,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493601396,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493601404,33.78,80948.88,16.0,-0.26985,0.00014,23.91925]
[1778493601453,33.78,80943.54,16.0,-0.27057,0.00014,23.94978]
[1778493601771,33.78,80943.54,16.0,-0.27057,0.00014,23.94978]
[1778493602112,33.78,80943.54,16.0,-0.27057,0.00014,23.94978]
[1778493602119,33.78,80954.95,16.0,-0.26903,0.00014,23.88466]
[1778493604627,33.78,80959.43,16.0,-0.26842,0.00013,23.85885]
[1778493605342,33.78,80958.66,16.0,-0.26852,0.00013,23.8632]
[1778493605982,33.78,80954.79,16.0,-0.26905,0.00014,23.88536]
[1778493606387,33.78,80954.79,16.0,-0.26905,0.00014,23.88536]
[1778493613621,33.77,80955.8,16.0,-0.2689,0.00014,23.8791]
[1778493614153,33.77,80958.32,16.0,-0.26856,0.00013,23.86457]
[1778493615410,33.77,80962.21,16.0,-0.26803,0.00013,23.84216]
[1778493615429,33.77,80962.21,16.0,-0.26803,0.00013,23.84216]
[1778493620999,33.77,80956.72,16.0,-0.26876,0.00013,23.87303]
[1778493626033,33.77,80957.75,16.0,-0.26861,0.00013,23.86663]
[1778493631068,33.77,80957.54,16.0,-0.2686,0.00013,23.86346]
[1778493638120,33.76,80953.98,16.0,-0.26906,0.00014,23.88295]
[1778493643155,33.76,80954.53,16.0,-0.26897,0.00014,23.87917]
[1778493644919,33.76,80952.15,16.0,-0.26929,0.00014,23.89266]
[1778493645170,33.76,80952.62,16.0,-0.26922,0.00014,23.88985]
[1778493649637,33.76,80952.46,16.0,-0.26924,0.00014,23.89066]
[1778493650069,33.76,80952.46,16.0,-0.26924,0.00014,23.89066]
[1778493651768,33.76,80952.54,16.0,-0.26923,0.00014,23.88999]
[1778493651869,33.76,80952.54,16.0,-0.26923,0.00014,23.88994]
[1778493657256,33.76,80954.7,16.0,-0.26892,0.00014,23.8769]
[1778493661623,33.76,80955.36,16.0,-0.26883,0.00014,23.87299]
[1778493661642,33.75,80955.37,16.0,-0.26882,0.00014,23.87246]
[1778493667326,33.75,80951.94,16.0,-0.26927,0.00014,23.89156]
[1778493670718,33.75,80952.74,16.0,-0.26915,0.00014,23.88658]
[1778493671354,33.75,80953.92,16.0,-0.26899,0.00014,23.87998]
[1778493671914,33.75,80953.92,16.0,-0.26899,0.00014,23.87998]
[1778493671915,33.75,80953.92,16.0,-0.26899,0.00014,23.87998]
[1778493671949,33.75,80953.92,16.0,-0.26899,0.00014,23.87998]
[1778493672040,33.75,80953.92,16.0,-0.26899,0.00014,23.87998]
[1778493672120,33.75,80953.92,16.0,-0.26899,0.00014,23.87998]
[1778493672522,33.75,80967.29,16.0,-0.26719,0.00013,23.80298]
[1778493677546,33.75,80972.63,16.0,-0.26646,0.00013,23.77168]
[1778493681312,33.75,80977.31,16.0,-0.26582,0.00013,23.74435]
[1778493682091,33.75,80975.98,16.0,-0.266,0.00013,23.75198]
[1778493683190,33.75,80974.21,16.0,-0.26624,0.00013,23.76214]
[1778493687221,33.74,80975.32,16.0,-0.26608,0.00013,23.75531]
[1778493690030,33.74,80975.39,16.0,-0.26606,0.00013,23.75441]
[1778493690935,33.74,80975.39,16.0,-0.26605,0.00013,23.75425]
[1778493692068,33.74,80972.01,16.0,-0.26648,0.00013,23.76968]
[1778493694444,33.74,80970.26,16.0,-0.26671,0.00013,23.77962]
[1778493695667,33.74,80970.38,16.0,-0.26669,0.00013,23.77883]
[1778493696956,33.74,80970.65,16.0,-0.26665,0.00013,23.77709]
[1778493702571,33.74,80970.99,16.0,-0.2666,0.00013,23.77459]
[1778493702904,33.74,80970.99,16.0,-0.2666,0.00013,23.77459]
[1778493704314,33.74,80970.85,16.0,-0.26661,0.00013,23.77531]
[1778493704331,33.74,80970.85,16.0,-0.26661,0.00013,23.77531]
[1778493709620,33.74,80962.74,16.0,-0.26771,0.00013,23.82209]
[1778493714656,33.74,80964.41,16.0,-0.26748,0.00013,23.81261]
[1778493719690,33.74,80964.46,16.0,-0.26748,0.00013,23.81247]
[1778493720193,33.74,80964.46,16.0,-0.26748,0.00013,23.81247]
[1778493720697,33.74,80964.32,16.0,-0.2675,0.00013,23.8135]
[1778493725733,33.74,80966.39,16.0,-0.26725,0.00013,23.80272]
[1778493730523,33.75,80966.7,16.0,-0.26722,0.00013,23.80163]
[1778493730620,33.75,80966.55,16.0,-0.26725,0.00013,23.80296]
[1778493732782,33.75,80977.19,16.0,-0.26581,0.00013,23.74116]
[1778493734908,33.75,80977.54,16.0,-0.26576,0.00013,23.73899]
[1778493735494,33.75,80977.54,16.0,-0.26576,0.00013,23.73899]
[1778493740591,33.74,80977.67,16.0,-0.2657,0.00013,23.73624]
[1778493741780,33.74,80976.16,16.0,-0.2659,0.00013,23.74471]
[1778493746880,33.73,80976.63,16.0,-0.26582,0.00013,23.74115]
[1778493750046,33.73,80976.63,16.0,-0.26581,0.00013,23.74073]
[1778493759971,33.73,80977.08,16.0,-0.26569,0.00013,23.73279]
[1778493764914,33.72,80977.46,16.0,-0.26563,0.00013,23.73005]
[1778493768518,33.72,80977.19,16.0,-0.26566,0.00013,23.7312]
[1778493774634,33.72,80971.88,16.0,-0.26635,0.00013,23.76109]
[1778493776084,33.72,80962.97,16.0,-0.26754,0.00013,23.81204]
[1778493780360,33.72,80962.4,16.0,-0.26761,0.00013,23.81472]
[1778493782126,33.71,80972.28,16.0,-0.26626,0.00013,23.75713]
[1778493786462,33.71,80973.01,16.0,-0.26615,0.00013,23.75227]
[1778493786481,33.71,80973.01,16.0,-0.26615,0.00013,23.75227]
[1778493786503,33.71,80973.01,16.0,-0.26615,0.00013,23.75227]
[1778493786831,33.71,80973.01,16.0,-0.26615,0.00013,23.75227]
[1778493786839,33.71,80973.01,16.0,-0.26615,0.00013,23.75227]
[1778493786951,33.71,80973.43,16.0,-0.26609,0.00013,23.74968]
[1778493787018,33.71,80973.43,16.0,-0.26609,0.00013,23.74968]
[1778493787046,33.71,80973.43,16.0,-0.26609,0.00013,23.74968]
[1778493787515,33.71,80988.38,16.0,-0.26408,0.00013,23.6627]
[1778493790062,33.71,80990.85,16.0,-0.26375,0.00013,23.64816]
[1778493790436,33.71,80990.85,16.0,-0.26375,0.00013,23.64816]
[1778493791330,33.71,80985.97,16.0,-0.26439,0.00013,23.67627]
[1778493791348,33.71,80985.97,16.0,-0.26439,0.00013,23.67627]
[1778493791390,33.71,80985.71,16.0,-0.26443,0.00013,23.67779]
[1778493794069,33.71,80979.07,16.0,-0.26531,0.00013,23.71609]
[1778493794134,33.71,80979.07,16.0,-0.26531,0.00013,23.71609]
[1778493794145,33.71,80979.07,16.0,-0.26531,0.00013,23.71609]
[1778493794662,33.71,80979.07,16.0,-0.26531,0.00013,23.71609]
[1778493794735,33.71,80973.34,16.0,-0.26609,0.00013,23.74948]
[1778493800254,33.71,80966.45,16.0,-0.26704,0.00013,23.79052]
[1778493801474,33.71,80966.45,16.0,-0.26704,0.00013,23.79052]
[1778493807304,33.72,80966.95,16.0,-0.26701,0.00013,23.78933]
[1778493812042,33.72,80966.67,16.0,-0.26705,0.00013,23.78803]
[1778493812339,33.72,80962.65,16.0,-0.26759,0.00013,23.81143]
[1778493817375,33.73,80958.81,16.0,-0.26814,0.00014,23.83466]
[1778493818425,33.73,80954.71,16.0,-0.26869,0.00014,23.8582]
[1778493818440,33.73,80954.71,16.0,-0.26869,0.00014,23.8582]
[1778493818492,33.73,80954.71,16.0,-0.26869,0.00014,23.8582]
[1778493818567,33.73,80954.71,16.0,-0.26869,0.00014,23.8582]
[1778493818587,33.73,80954.71,16.0,-0.26869,0.00014,23.8582]
[1778493818702,33.73,80945.69,16.0,-0.26992,0.00014,23.9103]
[1778493819166,33.73,80945.69,16.0,-0.26992,0.00014,23.9103]
[1778493819573,33.73,80945.69,16.0,-0.26992,0.00014,23.9103]
[1778493819620,33.73,80945.69,16.0,-0.26992,0.00014,23.9103]
[1778493819642,33.73,80957.57,16.0,-0.26832,0.00014,23.84244]
[1778493821400,33.73,80956.41,16.0,-0.26848,0.00014,23.84911]
[1778493826438,33.74,80956.95,16.0,-0.26844,0.00014,23.84757]
[1778493831473,33.74,80956.77,16.0,-0.26849,0.00014,23.84986]
[1778493832127,33.74,80956.77,16.0,-0.26849,0.00014,23.84986]
[1778493832700,33.74,80956.77,16.0,-0.26849,0.00014,23.84986]
[1778493833989,33.74,80955.75,16.0,-0.26864,0.00014,23.85634]
[1778493835565,33.74,80955.75,16.0,-0.26864,0.00014,23.85634]
[1778493837037,33.75,80954.94,16.0,-0.26876,0.00014,23.86147]
[1778493842550,33.75,80953.68,16.0,-0.26896,0.00014,23.87005]
[1778493847585,33.76,80952.78,16.0,-0.26911,0.00014,23.87632]
[1778493852772,33.76,80952.39,16.0,-0.26918,0.00014,23.87942]
[1778493854045,33.76,80952.47,16.0,-0.26918,0.00014,23.87934]
[1778493856481,33.76,80952.48,16.0,-0.26919,0.00014,23.8795]
[1778493856627,33.76,80952.48,16.0,-0.26919,0.00014,23.8795]
[1778493856648,33.76,80955.37,16.0,-0.2688,0.00014,23.86339]
[1778493861683,33.77,80960.22,16.0,-0.26817,0.00013,23.83646]
[1778493866718,33.77,80958.09,16.0,-0.26848,0.00013,23.84958]
[1778493869586,33.77,80957.72,16.0,-0.26853,0.00013,23.85205]
[1778493869660,33.77,80957.72,16.0,-0.26854,0.00013,23.85222]
[1778493874775,33.78,80957.42,16.0,-0.26858,0.00013,23.851]
[1778493879810,33.78,80953.9,16.0,-0.26907,0.00014,23.87207]
[1778493884845,33.78,80951.72,16.0,-0.26939,0.00014,23.88537]
[1778493884918,33.78,80951.72,16.0,-0.26939,0.00014,23.88537]
[1778493890887,33.79,80952.05,16.0,-0.26937,0.00014,23.8849]
[1778493892487,33.79,80953.02,16.0,-0.26925,0.00014,23.87959]
[1778493893832,33.79,80953.03,16.0,-0.26925,0.00014,23.87977]
[1778493894344,33.79,80953.14,16.0,-0.26924,0.00014,23.87931]
[1778493899950,33.79,80953.84,16.0,-0.26917,0.00014,23.87632]
[1778493904985,33.8,80960.79,16.0,-0.26825,0.00013,23.83747]
[1778493906443,33.8,80960.79,16.0,-0.26825,0.00013,23.83747]
[1778493906605,33.8,80961.4,16.0,-0.26818,0.00013,23.8344]
[1778493912056,33.8,80966.83,16.0,-0.26744,0.00013,23.80304]
[1778493917771,33.8,80964.48,16.0,-0.26776,0.00013,23.81636]
[1778493917870,33.8,80964.34,16.0,-0.26777,0.00013,23.81706]
[1778493924118,33.8,80962.28,16.0,-0.26808,0.00013,23.83016]
[1778493928335,33.81,80957.67,16.0,-0.26871,0.00013,23.8572]
[1778493929911,33.81,80955.45,16.0,-0.26902,0.00013,23.87008]
[1778493931373,33.81,80953.28,16.0,-0.26932,0.00014,23.88295]
[1778493936210,33.81,80952.48,16.0,-0.26943,0.00014,23.88471]
[1778493937487,33.81,80952.48,16.0,-0.26944,0.00014,23.88494]
[1778493937513,33.81,80952.74,16.0,-0.2694,0.00014,23.8836]
[1778493938216,33.81,80963.64,16.0,-0.26794,0.00013,23.82139]
[1778493943251,33.82,80965.77,16.0,-0.26767,0.00013,23.81023]
[1778493948891,33.82,80964.12,16.0,-0.26791,0.00013,23.82052]
[1778493955335,33.83,80965.81,16.0,-0.26772,0.00013,23.81249]
[1778493960370,33.83,80962.79,16.0,-0.26815,0.00013,23.83077]
[1778493961264,33.83,80962.79,16.0,-0.26815,0.00013,23.83077]
[1778493961577,33.83,80962.79,16.0,-0.26815,0.00013,23.83077]
[1778493961674,33.83,80961.32,16.0,-0.26836,0.00013,23.8396]
[1778493967419,33.84,80956.49,16.0,-0.26904,0.00013,23.86837]
[1778493973465,33.84,80956.55,16.0,-0.26906,0.00013,23.86942]
[1778493979535,33.85,80957.63,16.0,-0.26893,0.00013,23.86418]
[1778493980719,33.85,80957.63,16.0,-0.26895,0.00013,23.86488]
[1778493986564,33.85,80957.64,16.0,-0.26897,0.00013,23.86592]
[1778493991713,33.86,80955.98,16.0,-0.26921,0.00013,23.87611]
[1778493993068,33.86,80954.92,16.0,-0.26935,0.00013,23.8788]
[1778493993075,33.86,80954.92,16.0,-0.26935,0.00013,23.8788]
[1778493998123,33.86,80953.36,16.0,-0.26958,0.00013,23.8887]
[1778494001108,33.87,80953.27,16.0,-0.2696,0.00013,23.88982]
[1778494007341,33.87,80953.11,16.0,-0.26964,0.00013,23.89135]
[1778494012747,33.88,80952.14,16.0,-0.26981,0.00013,23.89868]
[1778494016400,33.88,80950.77,16.0,-0.27001,0.00013,23.90705]
[1778494017263,33.88,80951.58,16.0,-0.2699,0.00013,23.90263]
[1778494017981,33.88,80951.58,16.0,-0.2699,0.00013,23.90263]
[1778494018469,33.88,80952.57,16.0,-0.26977,0.00013,23.89714]
[1778494022091,33.88,80954.26,16.0,-0.26956,0.00013,23.88815]
[1778494027005,33.88,80954.44,16.0,-0.26955,0.00013,23.88794]
[1778494030323,33.89,80959.74,16.0,-0.26886,0.00013,23.85841]
[1778494030875,33.89,80964.04,16.0,-0.26828,0.00013,23.834]
[1778494035908,33.89,80967.13,16.0,-0.26789,0.00013,23.81724]
[1778494041950,33.9,80966.33,16.0,-0.26802,0.00013,23.82292]
[1778494050007,33.9,80966.36,16.0,-0.26804,0.00013,23.82412]
[1778494050559,33.9,80966.36,16.0,-0.26804,0.00013,23.82412]
[1778494051222,33.9,80969.36,16.0,-0.26762,0.00013,23.80325]
[1778494057055,33.91,80975.94,16.0,-0.26677,0.00013,23.76679]
[1778494057783,33.91,80975.94,16.0,-0.26677,0.00013,23.76679]
[1778494057790,33.91,80975.94,16.0,-0.26677,0.00013,23.76679]
[1778494058062,33.91,80977.23,16.0,-0.2666,0.00013,23.75961]
[1778494060023,33.91,80977.28,16.0,-0.26659,0.00013,23.75912]
[1778494060975,33.91,80978.9,16.0,-0.26637,0.00013,23.74961]
[1778494064967,33.9,80983.4,16.0,-0.26575,0.00013,23.72303]
[1778494066514,33.9,80984.39,16.0,-0.26561,0.00013,23.71717]
[1778494066970,33.9,80984.39,16.0,-0.26561,0.00013,23.71717]
[1778494070260,33.9,80978.38,16.0,-0.2664,0.00013,23.75111]
[1778494074458,33.9,80973.69,16.0,-0.26701,0.00013,23.77725]
[1778494075115,33.9,80973.64,16.0,-0.26701,0.00013,23.77712]
[1778494079961,33.89,80975.36,16.0,-0.26677,0.00013,23.76663]
[1778494082594,33.89,80975.74,16.0,-0.2667,0.00013,23.76386]
[1778494083836,33.89,80975.5,16.0,-0.26673,0.00013,23.76505]
[1778494083890,33.89,80975.5,16.0,-0.26673,0.00013,23.76505]
[1778494089281,33.89,80984.69,16.0,-0.26548,0.00013,23.71103]
[1778494093364,33.88,80984.59,16.0,-0.26548,0.00013,23.71119]
[1778494094963,33.88,80984.77,16.0,-0.26545,0.00013,23.71001]
[1778494094968,33.88,80984.77,16.0,-0.26545,0.00013,23.71001]
[1778494097078,33.88,80987.08,16.0,-0.26514,0.00013,23.6964]
[1778494098224,33.88,80987.86,16.0,-0.26502,0.00013,23.6913]
[1778494098821,33.88,80990.87,16.0,-0.26461,0.00013,23.6737]
[1778494102358,33.88,80992.15,16.0,-0.26443,0.00013,23.66591]
[1778494102427,33.88,80992.15,16.0,-0.26443,0.00013,23.66591]
[1778494102602,33.88,80992.15,16.0,-0.26443,0.00013,23.66591]
[1778494102610,33.88,80992.15,16.0,-0.26443,0.00013,23.66591]
[1778494102684,33.88,80992.15,16.0,-0.26443,0.00013,23.66591]
[1778494102832,33.88,80995.14,16.0,-0.26403,0.00013,23.64814]
[1778494104089,33.88,80995.14,16.0,-0.26403,0.00013,23.64814]
[1778494104097,33.88,81006.25,16.0,-0.26254,0.00013,23.58338]
[1778494106618,33.88,81004.39,16.0,-0.26279,0.00013,23.59404]
[1778494108004,33.87,81004.18,16.0,-0.26281,0.00013,23.5951]
[1778494108540,33.87,81004.67,16.0,-0.26274,0.00013,23.59188]
[1778494108578,33.87,81004.67,16.0,-0.26274,0.00013,23.59188]
[1778494109785,33.87,81004.46,16.0,-0.26276,0.00013,23.59289]
[1778494109963,33.87,81004.46,16.0,-0.26276,0.00013,23.59289]
[1778494111951,33.87,81004.06,16.0,-0.26281,0.00013,23.59502]
[1778494117811,33.87,81004.62,16.0,-0.26268,0.00013,23.58656]
[1778494118836,33.87,81010.39,16.0,-0.26191,0.00013,23.55254]
[1778494119313,33.86,81009.11,16.0,-0.26207,0.00013,23.55983]
[1778494122273,33.86,81009.3,16.0,-0.26204,0.00013,23.5584]
[1778494125642,33.86,81008.94,16.0,-0.26207,0.00013,23.55979]
[1778494131579,33.86,81009.53,16.0,-0.26197,0.00013,23.55536]
[1778494136256,33.85,81009.57,16.0,-0.26195,0.00013,23.55448]
[1778494141649,33.85,81009.85,16.0,-0.2619,0.00013,23.55211]
[1778494142303,33.85,81009.85,16.0,-0.2619,0.00013,23.55211]
[1778494146137,33.85,81010.07,16.0,-0.26186,0.00013,23.55038]
[1778494147121,33.85,81010.71,16.0,-0.26177,0.00013,23.54632]
[1778494147297,33.85,81010.82,16.0,-0.26175,0.00013,23.54552]
[1778494147649,33.85,81010.82,16.0,-0.26175,0.00013,23.54552]
[1778494147925,33.85,81016.3,16.0,-0.26102,0.00013,23.51321]
[1778494149124,33.85,81016.3,16.0,-0.26102,0.00013,23.51321]
[1778494149705,33.85,81018.96,16.0,-0.26066,0.00013,23.4974]
[1778494152273,33.85,81017.78,16.0,-0.26081,0.00013,23.50398]
[1778494152727,33.85,81017.34,16.0,-0.26087,0.00013,23.50656]
[1778494153686,33.85,81017.34,16.0,-0.26087,0.00013,23.50656]
[1778494154375,33.84,81018.45,16.0,-0.26072,0.00013,23.49983]
[1778494155454,33.84,81018.52,16.0,-0.2607,0.00013,23.4992]
[1778494159661,33.84,81018.09,16.0,-0.26074,0.00013,23.50101]
[1778494159778,33.84,81018.35,16.0,-0.2607,0.00013,23.49901]
[1778494163153,33.84,81018.35,16.0,-0.2607,0.00013,23.49901]
[1778494165801,33.84,81013.81,16.0,-0.26128,0.00013,23.52442]
[1778494167809,33.83,81016.29,16.0,-0.26094,0.00013,23.50947]
[1778494167837,33.83,81016.29,16.0,-0.26094,0.00013,23.50947]
[1778494167887,33.83,81016.29,16.0,-0.26094,0.00013,23.50947]
[1778494168192,33.83,81019.48,16.0,-0.26051,0.00013,23.49053]
[1778494173880,33.83,81025.69,16.0,-0.25964,0.00013,23.4489]
[1778494178529,33.83,81025.83,16.0,-0.2596,0.00013,23.44734]
[1778494178570,33.83,81025.83,16.0,-0.2596,0.00013,23.44734]
[1778494178607,33.83,81025.83,16.0,-0.2596,0.00013,23.44734]
[1778494178744,33.83,81025.83,16.0,-0.2596,0.00013,23.44734]
[1778494179169,33.83,81035.38,16.0,-0.25833,0.00013,23.39081]
[1778494180031,33.83,81035.38,16.0,-0.25833,0.00013,23.39081]
[1778494180643,33.82,81039.29,16.0,-0.25782,0.00013,23.36756]
[1778494180663,33.82,81039.29,16.0,-0.25782,0.00013,23.36756]
[1778494181368,33.82,81042.23,16.0,-0.25742,0.00013,23.34996]
[1778494182085,33.82,81042.23,16.0,-0.25742,0.00013,23.34996]
[1778494182924,33.82,81042.3,16.0,-0.25741,0.00013,23.34937]
[1778494183693,33.82,81042.28,16.0,-0.25741,0.00013,23.34941]
[1778494183973,33.82,81042.28,16.0,-0.25741,0.00013,23.34941]
[1778494186652,33.82,81041.31,16.0,-0.25753,0.00013,23.35466]
[1778494187245,33.82,81039.4,16.0,-0.25778,0.00013,23.3658]
[1778494187301,33.82,81039.4,16.0,-0.25778,0.00013,23.3658]
[1778494188843,33.82,81035.45,16.0,-0.2583,0.00013,23.38908]
[1778494190034,33.82,81037.84,16.0,-0.25798,0.00013,23.37482]
[1778494192976,33.82,81039.45,16.0,-0.25776,0.00013,23.36491]
[1778494195983,33.82,81040.62,16.0,-0.25759,0.00013,23.35754]
[1778494196004,33.82,81040.62,16.0,-0.25759,0.00013,23.35754]
[1778494196894,33.82,81042.07,16.0,-0.2574,0.00013,23.34878]
[1778494197920,33.82,81049.25,16.0,-0.25645,0.00013,23.306]
[1778494197922,33.82,81049.25,16.0,-0.25645,0.00013,23.306]
[1778494198984,33.82,81050.19,16.0,-0.25632,0.00013,23.3003]
[1778494198987,33.82,81050.19,16.0,-0.25632,0.00013,23.3003]
[1778494199051,33.82,81050.19,16.0,-0.25632,0.00013,23.3003]
[1778494202263,33.81,81051.7,16.0,-0.25612,0.00013,23.29092]
[1778494202961,33.81,81051.7,16.0,-0.25612,0.00013,23.29092]
[1778494203124,33.81,81051.7,16.0,-0.25612,0.00013,23.29092]
[1778494203223,33.81,81051.56,16.0,-0.25613,0.00013,23.29155]
[1778494205371,33.81,81051.46,16.0,-0.25614,0.00013,23.29175]
[1778494205395,33.81,81051.46,16.0,-0.25614,0.00013,23.29175]
[1778494207751,33.81,81051.57,16.0,-0.25611,0.00013,23.29068]
[1778494207777,33.81,81051.57,16.0,-0.25611,0.00013,23.29068]
[1778494211796,33.81,81051.24,16.0,-0.25614,0.00013,23.29184]
[1778494211801,33.81,81051.24,16.0,-0.25614,0.00013,23.29184]
[1778494211878,33.81,81051.24,16.0,-0.25614,0.00013,23.29184]
[1778494212069,33.81,81051.24,16.0,-0.25614,0.00013,23.29184]
[1778494212150,33.81,81048.4,16.0,-0.25651,0.00013,23.30853]
[1778494212259,33.81,81048.4,16.0,-0.25651,0.00013,23.30853]
[1778494212826,33.81,81048.4,16.0,-0.25651,0.00013,23.30853]
[1778494214667,33.81,81040.03,16.0,-0.25761,0.00013,23.35791]
[1778494214915,33.81,81040.03,16.0,-0.25761,0.00013,23.35791]
[1778494223228,33.8,81038.63,16.0,-0.25776,0.00013,23.36461]
[1778494223916,33.8,81038.63,16.0,-0.25776,0.00013,23.36461]
[1778494224235,33.8,81033.9,16.0,-0.25838,0.00013,23.39243]
[1778494225297,33.8,81033.39,16.0,-0.25844,0.00013,23.39534]
[1778494225304,33.8,81033.39,16.0,-0.25844,0.00013,23.39534]
[1778494225457,33.8,81033.39,16.0,-0.25844,0.00013,23.39534]
[1778494228180,33.8,81030.99,16.0,-0.25876,0.00013,23.40941]
[1778494230705,33.8,81028.75,16.0,-0.25905,0.00013,23.42225]
[1778494231770,33.8,81028.84,16.0,-0.25903,0.00013,23.42157]
[1778494231895,33.8,81028.84,16.0,-0.25903,0.00013,23.42157]
[1778494232116,33.8,81028.84,16.0,-0.25903,0.00013,23.42157]
[1778494232157,33.8,81028.65,16.0,-0.25903,0.00013,23.41849]
[1778494233165,33.8,81042.27,16.0,-0.25722,0.00013,23.33778]
[1778494233305,33.8,81042.27,16.0,-0.25722,0.00013,23.33778]
[1778494238604,33.79,81039.36,16.0,-0.2576,0.00013,23.3546]
[1778494245431,33.79,81039.74,16.0,-0.25754,0.00013,23.35189]
[1778494249754,33.79,81040.18,16.0,-0.25747,0.00013,23.34857]
[1778494252897,33.79,81042.09,16.0,-0.25721,0.00013,23.33701]
[1778494253076,33.79,81042.09,16.0,-0.25721,0.00013,23.33701]
[1778494253129,33.79,81042.09,16.0,-0.25721,0.00013,23.33701]
[1778494253177,33.79,81043.14,16.0,-0.25707,0.00013,23.33064]
[1778494258473,33.79,81038.48,16.0,-0.25768,0.00013,23.35802]
[1778494263276,33.79,81043.74,16.0,-0.25698,0.00013,23.32663]
[1778494263517,33.79,81043.84,16.0,-0.25696,0.00013,23.32598]
[1778494268883,33.79,81044.08,16.0,-0.25693,0.00013,23.32439]
[1778494268923,33.79,81044.08,16.0,-0.25693,0.00013,23.32439]
[1778494270957,33.79,81048.17,16.0,-0.25639,0.00013,23.29998]
[1778494271064,33.79,81048.17,16.0,-0.25639,0.00013,23.29998]
[1778494271084,33.79,81048.17,16.0,-0.25639,0.00013,23.29998]
[1778494271120,33.79,81048.17,16.0,-0.25639,0.00013,23.29998]
[1778494271195,33.79,81048.17,16.0,-0.25639,0.00013,23.29998]
[1778494273189,33.78,81051.41,16.0,-0.25596,0.00013,23.28049]
[1778494274910,33.78,81052.46,16.0,-0.25582,0.00013,23.27409]
[1778494276487,33.78,81052.99,16.0,-0.25574,0.00013,23.27078]
[1778494278646,33.78,81052.83,16.0,-0.25576,0.00013,23.27163]
[1778494278711,33.78,81052.83,16.0,-0.25576,0.00013,23.2716]
[1778494281385,33.78,81052.83,16.0,-0.25576,0.00013,23.2716]
[1778494281851,33.78,81052.83,16.0,-0.25576,0.00013,23.2716]
[1778494281953,33.78,81052.86,16.0,-0.25575,0.00013,23.27102]
[1778494285582,33.78,81052.67,16.0,-0.25577,0.00013,23.27179]
[1778494285725,33.78,81052.67,16.0,-0.25577,0.00013,23.27179]
[1778494286095,33.78,81052.67,16.0,-0.25577,0.00013,23.27179]
[1778494286128,33.78,81053.74,16.0,-0.25562,0.00013,23.2651]
[1778494290779,33.78,81061.33,16.0,-0.25462,0.00013,23.21951]
[1778494291023,33.78,81061.33,16.0,-0.25462,0.00013,23.21951]
[1778494292458,33.78,81061.61,16.0,-0.25455,0.00013,23.21355]
[1778494292729,33.78,81061.78,16.0,-0.25452,0.00013,23.21242]
[1778494295249,33.78,81061.71,16.0,-0.25453,0.00013,23.21275]
[1778494295914,33.78,81061.74,16.0,-0.25452,0.00013,23.21238]
[1778494301792,33.77,81062.12,16.0,-0.25446,0.00013,23.20949]
[1778494307834,33.77,81061.07,16.0,-0.25459,0.00013,23.21522]
[1778494313467,33.77,81057.99,16.0,-0.25498,0.00013,23.2331]
[1778494313766,33.77,81057.99,16.0,-0.25498,0.00013,23.2331]
[1778494313793,33.77,81057.99,16.0,-0.25498,0.00013,23.2331]
[1778494313876,33.77,81062.91,16.0,-0.25433,0.00013,23.20353]
[1778494318911,33.77,81064.84,16.0,-0.25407,0.00013,23.19147]
[1778494319723,33.77,81064.84,16.0,-0.25407,0.00013,23.19147]
[1778494319918,33.77,81063.18,16.0,-0.25428,0.00013,23.20133]
[1778494320688,33.77,81063.18,16.0,-0.25428,0.00013,23.20133]
[1778494320927,33.77,81064.54,16.0,-0.2541,0.00013,23.19311]
[1778494323004,33.77,81065.73,16.0,-0.25394,0.00013,23.18575]
[1778494323061,33.77,81065.73,16.0,-0.25394,0.00013,23.18566]
[1778494326239,33.77,81062.98,16.0,-0.2543,0.00013,23.20207]
[1778494332008,33.76,81065.23,16.0,-0.25399,0.00013,23.188]
[1778494337174,33.76,81065.44,16.0,-0.25396,0.00013,23.18653]
[1778494338464,33.76,81060.81,16.0,-0.25457,0.00013,23.21417]
[1778494340141,33.76,81061.1,16.0,-0.25453,0.00013,23.21235]
[1778494346106,33.76,81063.83,16.0,-0.25416,0.00013,23.19546]
[1778494351141,33.76,81064.41,16.0,-0.25405,0.00013,23.18773]
[1778494356176,33.76,81066.05,16.0,-0.25383,0.00013,23.1776]
[1778494357807,33.76,81066.72,16.0,-0.25374,0.00013,23.17353]
[1778494358183,33.76,81066.72,16.0,-0.25374,0.00013,23.17353]
[1778494358284,33.76,81066.72,16.0,-0.25374,0.00013,23.17353]
[1778494358328,33.76,81066.72,16.0,-0.25374,0.00013,23.17353]
[1778494358344,33.76,81066.72,16.0,-0.25374,0.00013,23.17353]
[1778494358309,33.76,81066.98,16.0,-0.2537,0.00013,23.17182]
[1778494358766,33.76,81066.98,16.0,-0.2537,0.00013,23.17182]
[1778494359068,33.76,81066.98,16.0,-0.2537,0.00013,23.17182]
[1778494359198,33.76,81076.35,16.0,-0.25247,0.00013,23.11542]
[1778494362188,33.76,81079.0,16.0,-0.25213,0.00013,23.09945]
[1778494362220,33.76,81079.07,16.0,-0.25212,0.00013,23.09905]
[1778494364064,33.76,81079.17,16.0,-0.2521,0.00013,23.09831]
[1778494364080,33.76,81079.17,16.0,-0.2521,0.00013,23.09831]
[1778494364094,33.76,81079.17,16.0,-0.2521,0.00013,23.09831]
[1778494364243,33.76,81072.91,16.0,-0.25292,0.00013,23.13587]
[1778494366503,33.76,81066.7,16.0,-0.25373,0.00013,23.17311]
[1778494367257,33.76,81066.18,16.0,-0.2538,0.00013,23.17607]
[1778494372292,33.75,81065.55,16.0,-0.25386,0.00013,23.17902]
[1778494377327,33.75,81059.95,16.0,-0.25458,0.00013,23.21169]
[1778494382722,33.75,81052.85,16.0,-0.25549,0.00013,23.25308]
[1778494382784,33.75,81052.85,16.0,-0.25549,0.00013,23.25308]
[1778494382817,33.75,81052.85,16.0,-0.25549,0.00013,23.25308]
[1778494382857,33.75,81052.85,16.0,-0.25549,0.00013,23.25308]
[1778494383068,33.75,81052.85,16.0,-0.25549,0.00013,23.25308]
[1778494383304,33.75,81052.85,16.0,-0.25549,0.00013,23.25308]
[1778494383369,33.75,81044.8,16.0,-0.25655,0.00013,23.30105]
[1778494384192,33.75,81044.8,16.0,-0.25655,0.00013,23.30105]
[1778494388701,33.74,81040.78,16.0,-0.25707,0.00013,23.32439]
[1778494388891,33.74,81040.78,16.0,-0.25707,0.00013,23.32439]
[1778494394447,33.74,81035.79,16.0,-0.25771,0.00013,23.35321]
[1778494399904,33.74,81035.71,16.0,-0.2577,0.00013,23.35291]
[1778494400465,33.74,81030.3,16.0,-0.25842,0.00013,23.38499]
[1778494400489,33.74,81029.65,16.0,-0.2585,0.00013,23.38866]
[1778494405524,33.73,81021.64,16.0,-0.25955,0.00013,23.4351]
[1778494408145,33.73,81021.46,16.0,-0.25956,0.00013,23.43596]
[1778494408149,33.73,81021.46,16.0,-0.25956,0.00013,23.43596]
[1778494408298,33.73,81021.66,16.0,-0.25953,0.00013,23.43436]
[1778494408930,33.73,81021.66,16.0,-0.25953,0.00013,23.43436]
[1778494410030,33.73,81019.61,16.0,-0.2598,0.00013,23.44646]
[1778494411291,33.73,81018.57,16.0,-0.25994,0.00013,23.45247]
[1778494413360,33.73,81018.1,16.0,-0.25997,0.00013,23.45113]
[1778494413960,33.73,81018.21,16.0,-0.25995,0.00013,23.45019]
[1778494413975,33.73,81018.21,16.0,-0.25995,0.00013,23.45019]
[1778494414021,33.73,81018.21,16.0,-0.25995,0.00013,23.45019]
[1778494414068,33.73,81018.21,16.0,-0.25995,0.00013,23.45019]
[1778494414281,33.73,81018.21,16.0,-0.25995,0.00013,23.45019]
[1778494414636,33.73,81008.05,16.0,-0.2613,0.00013,23.50984]
[1778494416412,33.73,81008.05,16.0,-0.2613,0.00013,23.50984]
[1778494418782,33.73,81015.32,16.0,-0.26032,0.00013,23.46672]
[1778494418877,33.73,81015.32,16.0,-0.26032,0.00013,23.46672]
[1778494421779,33.73,81018.96,16.0,-0.25983,0.00013,23.44494]
[1778494424913,33.73,81018.63,16.0,-0.25987,0.00013,23.44673]
[1778494425329,33.73,81018.63,16.0,-0.25987,0.00013,23.44673]
[1778494425406,33.73,81018.67,16.0,-0.25986,0.00013,23.44625]
[1778494431211,33.72,81018.35,16.0,-0.25989,0.00013,23.44745]
[1778494431527,33.72,81018.39,16.0,-0.25988,0.00013,23.44687]
[1778494433350,33.72,81018.83,16.0,-0.25982,0.00013,23.44427]
[1778494438755,33.72,81020.37,16.0,-0.25959,0.00013,23.43409]
[1778494443817,33.72,81020.53,16.0,-0.25956,0.00013,23.43255]
[1778494449943,33.71,81020.45,16.0,-0.25955,0.00013,23.43215]
[1778494455876,33.71,81023.75,16.0,-0.25909,0.00013,23.41177]
[1778494458247,33.71,81023.75,16.0,-0.25909,0.00013,23.41177]
[1778494458249,33.71,81023.75,16.0,-0.25909,0.00013,23.41144]
[1778494463790,33.71,81024.35,16.0,-0.259,0.00013,23.40765]
[1778494468277,33.7,81019.6,16.0,-0.25962,0.00013,23.43501]
[1778494468340,33.7,81019.83,16.0,-0.25958,0.00013,23.43338]
[1778494471437,33.7,81019.22,16.0,-0.25966,0.00013,23.43686]
[1778494476477,33.7,81024.51,16.0,-0.25891,0.00013,23.40085]
[1778494482060,33.7,81021.94,16.0,-0.25925,0.00013,23.41559]
[1778494487417,33.7,81019.81,16.0,-0.25952,0.00013,23.42775]
[1778494487481,33.7,81019.81,16.0,-0.25952,0.00013,23.42775]
[1778494487508,33.7,81019.68,16.0,-0.25953,0.00013,23.42827]
[1778494490426,33.7,81016.85,16.0,-0.25991,0.00013,23.4449]
[1778494495531,33.69,81014.91,16.0,-0.26016,0.00013,23.45598]
[1778494499335,33.69,81015.49,16.0,-0.26007,0.00013,23.45217]
[1778494499718,33.69,81015.49,16.0,-0.26006,0.00013,23.4519]
[1778494500367,33.69,81015.49,16.0,-0.26006,0.00013,23.4519]
[1778494500795,33.69,81014.76,16.0,-0.26016,0.00013,23.45611]
[1778494501218,33.69,81014.76,16.0,-0.26016,0.00013,23.45611]
[1778494501764,33.69,81012.08,16.0,-0.26052,0.00013,23.47185]
[1778494501883,33.69,81012.08,16.0,-0.26052,0.00013,23.47185]
[1778494503156,33.69,81011.78,16.0,-0.26055,0.00013,23.47353]
[1778494503642,33.69,81012.04,16.0,-0.26052,0.00013,23.47191]
[1778494503646,33.69,81012.04,16.0,-0.26052,0.00013,23.47191]
[1778494503822,33.69,81012.04,16.0,-0.26052,0.00013,23.47191]
[1778494504068,33.69,81012.04,16.0,-0.26052,0.00013,23.47191]
[1778494505847,33.69,81010.21,16.0,-0.26076,0.00013,23.4825]
[1778494507554,33.69,81010.15,16.0,-0.26076,0.00013,23.48266]
[1778494511488,33.69,81010.03,16.0,-0.26077,0.00013,23.48317]
[1778494511678,33.69,81010.08,16.0,-0.26076,0.00013,23.48267]
[1778494511694,33.69,81010.08,16.0,-0.26076,0.00013,23.48267]
[1778494516171,33.69,81001.81,16.0,-0.26185,0.00013,23.53077]
[1778494521466,33.68,81003.85,16.0,-0.26157,0.00013,23.51811]
[1778494521470,33.68,81003.85,16.0,-0.26157,0.00013,23.51811]
[1778494521559,33.68,81014.25,16.0,-0.26018,0.00013,23.45671]
[1778494522171,33.68,81014.25,16.0,-0.26018,0.00013,23.45671]
[1778494523774,33.68,81018.04,16.0,-0.25967,0.00013,23.43421]
[1778494525779,33.68,81019.66,16.0,-0.25945,0.00013,23.42454]
[1778494525779,33.68,81019.66,16.0,-0.25945,0.00013,23.42454]
[1778494526281,33.68,81019.66,16.0,-0.25945,0.00013,23.42454]
[1778494530000,33.68,81025.3,16.0,-0.2587,0.00013,23.39107]
[1778494530430,33.68,81025.3,16.0,-0.2587,0.00013,23.39107]
[1778494530531,33.68,81025.43,16.0,-0.25868,0.00013,23.39017]
[1778494536438,33.68,81024.55,16.0,-0.25876,0.00013,23.3907]
[1778494539056,33.68,81024.62,16.0,-0.25874,0.00013,23.39015]
[1778494539459,33.68,81025.17,16.0,-0.25867,0.00013,23.38663]
[1778494544494,33.67,81025.14,16.0,-0.25866,0.00013,23.38621]
[1778494549529,33.67,81025.6,16.0,-0.25858,0.00013,23.38289]
[1778494549899,33.67,81025.6,16.0,-0.25858,0.00013,23.38289]
[1778494550826,33.67,81028.24,16.0,-0.25823,0.00013,23.3671]
[1778494552080,33.67,81028.85,16.0,-0.25815,0.00013,23.36337]
[1778494552125,33.67,81028.85,16.0,-0.25815,0.00013,23.36337]
[1778494557585,33.67,81033.11,16.0,-0.25757,0.00013,23.33759]
[1778494560156,33.67,81033.57,16.0,-0.25751,0.00013,23.33472]
[1778494561459,33.67,81034.59,16.0,-0.25737,0.00013,23.32859]
[1778494564014,33.67,81035.44,16.0,-0.25726,0.00013,23.32349]
[1778494571683,33.67,81034.89,16.0,-0.25732,0.00013,23.32641]
[1778494576718,33.67,81029.62,16.0,-0.25802,0.00013,23.35754]
[1778494578709,33.67,81029.69,16.0,-0.25801,0.00013,23.35706]
[1778494580462,33.67,81029.9,16.0,-0.25798,0.00013,23.35575]
[1778494581089,33.67,81033.94,16.0,-0.25744,0.00013,23.33161]
[1778494583210,33.67,81040.45,16.0,-0.25658,0.00013,23.29278]
[1778494583505,33.67,81041.64,16.0,-0.25642,0.00013,23.2857]
[1778494585814,33.67,81045.81,16.0,-0.25587,0.00013,23.2608]
[1778494589977,33.67,81050.35,16.0,-0.25527,0.00013,23.23382]
[1778494591192,33.67,81050.58,16.0,-0.25525,0.00013,23.23251]
[1778494593601,33.67,81052.06,16.0,-0.25503,0.00013,23.21994]
[1778494593625,33.67,81052.06,16.0,-0.25503,0.00013,23.21994]
[1778494594255,33.67,81052.06,16.0,-0.25503,0.00013,23.21994]
[1778494599887,33.67,81051.21,16.0,-0.25515,0.00013,23.22555]
[1778494604922,33.67,81050.99,16.0,-0.25519,0.00013,23.22724]
[1778494609957,33.67,81051.76,16.0,-0.2551,0.00013,23.22299]
[1778494614992,33.67,81053.16,16.0,-0.25492,0.00013,23.21498]
[1778494618023,33.67,81053.61,16.0,-0.25486,0.00013,23.21245]
[1778494623668,33.68,81054.97,16.0,-0.25469,0.00013,23.20472]
[1778494624479,33.68,81055.89,16.0,-0.25457,0.00013,23.1993]
[1778494625750,33.68,81060.67,16.0,-0.25395,0.00013,23.17079]
[1778494627025,33.68,81060.6,16.0,-0.25396,0.00013,23.17134]
[1778494627049,33.68,81060.6,16.0,-0.25396,0.00013,23.17134]
[1778494627444,33.68,81060.6,16.0,-0.25396,0.00013,23.17134]
[1778494628815,33.68,81066.11,16.0,-0.25324,0.00013,23.13834]
[1778494632975,33.68,81067.21,16.0,-0.2531,0.00013,23.13203]
[1778494633003,33.68,81067.21,16.0,-0.2531,0.00013,23.13203]
[1778494633012,33.68,81067.21,16.0,-0.2531,0.00013,23.13203]
[1778494633014,33.68,81067.21,16.0,-0.2531,0.00013,23.13203]
[1778494634957,33.68,81059.97,16.0,-0.25406,0.00013,23.17575]
[1778494635490,33.68,81059.97,16.0,-0.25406,0.00013,23.17575]
[1778494635989,33.68,81059.37,16.0,-0.25414,0.00013,23.1795]
[1778494636612,33.68,81059.37,16.0,-0.25414,0.00013,23.1795]
[1778494639892,33.68,81059.77,16.0,-0.25409,0.00013,23.17709]
[1778494640551,33.68,81059.77,16.0,-0.25409,0.00013,23.17709]
[1778494641510,33.68,81064.3,16.0,-0.25349,0.00013,23.14984]
[1778494641674,33.68,81064.3,16.0,-0.25349,0.00013,23.14984]
[1778494647217,33.68,81067.01,16.0,-0.25314,0.00013,23.13385]
[1778494649373,33.68,81067.01,16.0,-0.25314,0.00013,23.13385]
[1778494652760,33.68,81066.11,16.0,-0.25324,0.00013,23.13562]
[1778494658253,33.68,81069.52,16.0,-0.2528,0.00013,23.11526]
[1778494661672,33.69,81069.4,16.0,-0.25284,0.00013,23.11739]
[1778494663775,33.69,81069.4,16.0,-0.25286,0.00013,23.11824]
[1778494664359,33.69,81069.4,16.0,-0.25286,0.00013,23.11824]
[1778494672392,33.71,81067.1,16.0,-0.25327,0.00013,23.13733]
[1778494674304,33.71,81060.03,16.0,-0.25421,0.00013,23.18023]
[1778494674979,33.71,81060.32,16.0,-0.25417,0.00013,23.17842]
[1778494680449,33.71,81069.11,16.0,-0.25304,0.00013,23.12689]
[1778494685486,33.72,81068.28,16.0,-0.25319,0.00013,23.13399]
[1778494690521,33.73,81068.68,16.0,-0.25318,0.00013,23.13349]
[1778494696563,33.73,81068.85,16.0,-0.2532,0.00013,23.13419]
[1778494697194,33.73,81068.85,16.0,-0.2532,0.00013,23.13419]
[1778494706633,33.74,81068.84,16.0,-0.25323,0.00013,23.13586]
[1778494711668,33.74,81069.17,16.0,-0.25317,0.00013,23.13005]
[1778494715292,33.74,81071.74,16.0,-0.25283,0.00013,23.11467]
[1778494716114,33.74,81071.73,16.0,-0.25283,0.00013,23.11477]
[1778494716144,33.74,81071.73,16.0,-0.25283,0.00013,23.11477]
[1778494717927,33.74,81071.95,16.0,-0.25281,0.00013,23.11354]
[1778494718505,33.74,81071.95,16.0,-0.25281,0.00013,23.11354]
[1778494719994,33.74,81071.95,16.0,-0.25281,0.00013,23.11373]
[1778494723047,33.74,81072.02,16.0,-0.2528,0.00013,23.11347]
[1778494728399,33.74,81072.66,16.0,-0.25272,0.00013,23.10981]
[1778494728934,33.74,81072.77,16.0,-0.25271,0.00013,23.10926]
[1778494729346,33.74,81072.77,16.0,-0.25271,0.00013,23.10926]
[1778494737613,33.75,81077.62,16.0,-0.25209,0.00013,23.08062]
[1778494738520,33.75,81077.61,16.0,-0.25209,0.00013,23.08087]
[1778494738629,33.75,81077.61,16.0,-0.25209,0.00013,23.08087]
[1778494740449,33.75,81081.95,16.0,-0.25153,0.00013,23.05481]
[1778494742028,33.75,81086.82,16.0,-0.2509,0.00013,23.0256]
[1778494743873,33.75,81086.45,16.0,-0.25095,0.00013,23.02817]
[1778494744219,33.75,81086.45,16.0,-0.25095,0.00013,23.02817]
[1778494746397,33.75,81085.56,16.0,-0.25108,0.00013,23.03383]
[1778494746448,33.75,81085.56,16.0,-0.25108,0.00013,23.03383]
[1778494749409,33.75,81086.36,16.0,-0.25098,0.00013,23.02933]
[1778494749414,33.75,81086.36,16.0,-0.25098,0.00013,23.02933]
[1778494749527,33.75,81086.36,16.0,-0.25098,0.00013,23.02933]
[1778494749692,33.75,81086.36,16.0,-0.25098,0.00013,23.02949]
[1778494750092,33.75,81086.36,16.0,-0.25098,0.00013,23.02949]
[1778494750532,33.75,81099.34,16.0,-0.24929,0.00013,22.95061]
[1778494752852,33.75,81102.97,16.0,-0.24882,0.00013,22.92852]
[1778494754848,33.75,81104.29,16.0,-0.24865,0.00013,22.92058]
[1778494755658,33.75,81104.38,16.0,-0.24863,0.00013,22.91996]
[1778494760658,33.75,81104.87,16.0,-0.24857,0.00013,22.91671]
[1778494761757,33.75,81104.51,16.0,-0.24861,0.00013,22.91872]
[1778494762098,33.75,81110.97,16.0,-0.24776,0.00013,22.87882]
[1778494762196,33.75,81115.68,16.0,-0.24715,0.00013,22.85005]
[1778494763894,33.75,81117.72,16.0,-0.24687,0.00013,22.83687]
[1778494764110,33.75,81117.72,16.0,-0.24687,0.00013,22.83687]
[1778494766977,33.74,81123.26,16.0,-0.24615,0.00013,22.80269]
[1778494767835,33.74,81121.38,16.0,-0.24639,0.00013,22.81419]
[1778494768370,33.74,81121.38,16.0,-0.24639,0.00013,22.81419]
[1778494769283,33.74,81123.42,16.0,-0.24613,0.00013,22.80165]
[1778494769341,33.74,81123.42,16.0,-0.24613,0.00013,22.80165]
[1778494769347,33.74,81123.42,16.0,-0.24613,0.00013,22.80165]
[1778494771799,33.74,81129.91,16.0,-0.24529,0.00013,22.7618]
[1778494776209,33.75,81135.87,16.0,-0.24453,0.00013,22.72246]
[1778494776285,33.75,81135.87,16.0,-0.24453,0.00013,22.72246]
[1778494776413,33.75,81135.87,16.0,-0.24453,0.00013,22.72246]
[1778494776472,33.75,81135.87,16.0,-0.24453,0.00013,22.72246]
[1778494776560,33.75,81135.87,16.0,-0.24453,0.00013,22.72246]
[1778494779157,33.75,81139.1,16.0,-0.24415,0.00013,22.70443]
[1778494779400,33.75,81139.1,16.0,-0.24415,0.00013,22.70443]
[1778494779529,33.75,81139.1,16.0,-0.24415,0.00013,22.70443]
[1778494779531,33.75,81139.1,16.0,-0.24415,0.00013,22.70443]
[1778494779711,33.75,81139.1,16.0,-0.24415,0.00013,22.70443]
[1778494779777,33.75,81139.1,16.0,-0.24415,0.00013,22.70443]
[1778494780162,33.76,81137.83,16.0,-0.24433,0.00013,22.71321]
[1778494780205,33.76,81127.04,16.0,-0.24572,0.00013,22.77954]
[1778494783819,33.76,81125.66,16.0,-0.2459,0.00013,22.78802]
[1778494784174,33.76,81125.15,16.0,-0.24596,0.00013,22.79114]
[1778494785877,33.76,81125.03,16.0,-0.24598,0.00013,22.79193]
[1778494785978,33.76,81125.03,16.0,-0.24598,0.00013,22.79198]
[1778494787943,33.76,81124.9,16.0,-0.246,0.00013,22.79277]
[1778494788202,33.76,81122.26,16.0,-0.24634,0.00013,22.80895]
[1778494793829,33.76,81121.17,16.0,-0.24648,0.00013,22.8158]
[1778494794244,33.76,81121.06,16.0,-0.2465,0.00013,22.81655]
[1778494796166,33.76,81120.48,16.0,-0.24658,0.00013,22.82025]
[1778494802095,33.76,81119.12,16.0,-0.24677,0.00013,22.82941]
[1778494805665,33.76,81118.78,16.0,-0.24682,0.00013,22.83189]
[1778494805678,33.76,81118.78,16.0,-0.24682,0.00013,22.83189]
[1778494806307,33.76,81118.81,16.0,-0.24682,0.00013,22.83195]
[1778494806608,33.76,81118.81,16.0,-0.24682,0.00013,22.83195]
[1778494806943,33.76,81116.47,16.0,-0.24713,0.00013,22.84639]
[1778494812377,33.77,81119.18,16.0,-0.24679,0.00013,22.83036]
[1778494817411,33.77,81119.16,16.0,-0.2468,0.00013,22.83112]
[1778494817910,33.77,81119.16,16.0,-0.2468,0.00013,22.83112]
[1778494818418,33.77,81121.57,16.0,-0.24649,0.00013,22.8165]
[1778494820508,33.77,81121.59,16.0,-0.24649,0.00013,22.81648]
[1778494820559,33.77,81121.59,16.0,-0.24649,0.00013,22.81648]
[1778494820609,33.77,81119.93,16.0,-0.24671,0.00013,22.82689]
[1778494821880,33.77,81119.46,16.0,-0.24677,0.00013,22.82977]
[1778494822357,33.77,81119.46,16.0,-0.24677,0.00013,22.82977]
[1778494825923,33.77,81121.85,16.0,-0.24648,0.00013,22.81571]
[1778494827123,33.77,81121.89,16.0,-0.24648,0.00013,22.81561]
[1778494827435,33.77,81121.89,16.0,-0.24648,0.00013,22.81561]
[1778494827649,33.77,81124.36,16.0,-0.24616,0.00013,22.80082]
[1778494833524,33.78,81132.78,16.0,-0.24508,0.00013,22.7463]
[1778494838540,33.78,81133.68,16.0,-0.24498,0.00013,22.74162]
[1778494839707,33.78,81133.39,16.0,-0.24502,0.00013,22.74361]
[1778494840227,33.78,81129.08,16.0,-0.24558,0.00013,22.77028]
[1778494840253,33.78,81129.08,16.0,-0.24558,0.00013,22.77028]
[1778494840315,33.78,81129.08,16.0,-0.24558,0.00013,22.77028]
[1778494840321,33.78,81129.08,16.0,-0.24558,0.00013,22.77028]
[1778494840625,33.78,81129.08,16.0,-0.24558,0.00013,22.77028]
[1778494840717,33.78,81129.08,16.0,-0.24558,0.00013,22.77028]
[1778494840759,33.78,81108.19,16.0,-0.24828,0.00013,22.89797]
[1778494841581,33.79,81093.4,16.0,-0.25026,0.00013,22.99109]
[1778494842257,33.79,81093.4,16.0,-0.25026,0.00013,22.99109]
[1778494842309,33.79,81093.4,16.0,-0.25026,0.00013,22.99109]
[1778494842338,33.79,81093.4,16.0,-0.25026,0.00013,22.99109]
[1778494842341,33.79,81093.4,16.0,-0.25026,0.00013,22.99109]
[1778494842894,33.79,81093.44,16.0,-0.25027,0.00013,22.99135]
[1778494843091,33.79,81093.44,16.0,-0.25027,0.00013,22.99135]
[1778494843603,33.79,81093.44,16.0,-0.25027,0.00013,22.99135]
[1778494845699,33.8,81093.75,16.0,-0.25024,0.00013,22.98987]
[1778494851359,33.8,81095.18,16.0,-0.25007,0.00013,22.98234]
[1778494852037,33.8,81094.79,16.0,-0.25013,0.00013,22.9849]
[1778494852591,33.8,81094.79,16.0,-0.25013,0.00013,22.9849]
[1778494853802,33.8,81094.79,16.0,-0.25013,0.00013,22.98508]
[1778494859981,33.8,81096.37,16.0,-0.24995,0.00013,22.97663]
[1778494860877,33.8,81097.01,16.0,-0.24987,0.00013,22.97294]
[1778494860887,33.8,81097.01,16.0,-0.24987,0.00013,22.97294]
[1778494860917,33.8,81097.01,16.0,-0.24987,0.00013,22.97294]
[1778494860930,33.81,81098.37,16.0,-0.2497,0.00013,22.96489]
[1778494862792,33.81,81105.98,16.0,-0.24871,0.00013,22.91879]
[1778494863437,33.81,81106.11,16.0,-0.2487,0.00013,22.91814]
[1778494868771,33.81,81104.64,16.0,-0.24891,0.00013,22.92797]
[1778494873804,33.81,81104.81,16.0,-0.2489,0.00013,22.92761]
[1778494878162,33.81,81104.34,16.0,-0.24897,0.00013,22.931]
[1778494883874,33.82,81106.26,16.0,-0.24874,0.00013,22.92018]
[1778494884278,33.82,81106.26,16.0,-0.24874,0.00013,22.92018]
[1778494889984,33.82,81106.87,16.0,-0.24868,0.00013,22.91726]
[1778494891709,33.82,81106.87,16.0,-0.24868,0.00013,22.91758]
[1778494891757,33.82,81106.87,16.0,-0.24868,0.00013,22.91758]
[1778494895844,33.82,81112.08,16.0,-0.248,0.00013,22.8827]
[1778494897541,33.82,81113.65,16.0,-0.2478,0.00013,22.87356]
[1778494903007,33.83,81112.56,16.0,-0.24797,0.00013,22.88151]
[1778494904366,33.83,81112.05,16.0,-0.24804,0.00013,22.88482]
[1778494904728,33.83,81112.05,16.0,-0.24805,0.00013,22.88498]
[1778494910062,33.83,81111.43,16.0,-0.24814,0.00013,22.88955]
[1778494915097,33.83,81112.05,16.0,-0.24808,0.00013,22.88656]
[1778494920132,33.84,81112.21,16.0,-0.24807,0.00013,22.88641]
[1778494925167,33.84,81112.93,16.0,-0.248,0.00013,22.88286]
[1778494930248,33.84,81105.24,16.0,-0.24901,0.00013,22.93024]
[1778494933326,33.84,81104.56,16.0,-0.2491,0.00013,22.9347]
[1778494939265,33.85,81109.25,16.0,-0.24851,0.00013,22.90711]
[1778494944300,33.85,81107.03,16.0,-0.24881,0.00013,22.92132]
[1778494948202,33.85,81105.84,16.0,-0.24898,0.00013,22.92892]
[1778494953363,33.85,81105.36,16.0,-0.24903,0.00013,22.92863]
[1778494958398,33.85,81105.32,16.0,-0.24905,0.00013,22.92949]
[1778494963434,33.86,81105.01,16.0,-0.2491,0.00013,22.93201]
[1778494968469,33.86,81105.15,16.0,-0.24909,0.00013,22.93179]
[1778494973504,33.86,81105.67,16.0,-0.24904,0.00013,22.92925]
[1778494978539,33.86,81106.76,16.0,-0.24891,0.00013,22.92327]
[1778494983574,33.87,81105.9,16.0,-0.24903,0.00013,22.92906]
[1778494988611,33.87,81106.14,16.0,-0.24901,0.00013,22.92809]
[1778494993645,33.87,81106.67,16.0,-0.24895,0.00013,22.92535]
[1778494995293,33.87,81106.67,16.0,-0.24896,0.00013,22.92554]
[1778495000811,33.87,81105.99,16.0,-0.24905,0.00013,22.93007]
[1778495007590,33.87,81105.66,16.0,-0.24911,0.00013,22.93269]
[1778495007793,33.87,81105.66,16.0,-0.24911,0.00013,22.93269]
[1778495007858,33.87,81105.66,16.0,-0.24911,0.00013,22.93269]
[1778495007911,33.87,81105.66,16.0,-0.24911,0.00013,22.93269]
[1778495008020,33.87,81105.66,16.0,-0.24911,0.00013,22.93269]
[1778495008110,33.87,81104.86,16.0,-0.24922,0.00013,22.93792]
[1778495013785,33.88,81098.71,16.0,-0.25001,0.00013,22.97208]
[1778495018820,33.88,81098.51,16.0,-0.25005,0.00013,22.97402]
[1778495023855,33.88,81099.52,16.0,-0.24994,0.00013,22.96863]
[1778495028890,33.88,81099.59,16.0,-0.24994,0.00013,22.96895]
[1778495030611,33.88,81098.73,16.0,-0.25006,0.00013,22.97429]
[1778495030892,33.88,81098.73,16.0,-0.25006,0.00013,22.97429]
[1778495030915,33.88,81098.73,16.0,-0.25006,0.00013,22.97429]
[1778495035939,33.89,81091.81,16.0,-0.25097,0.00013,23.01679]
[1778495040974,33.89,81092.05,16.0,-0.25095,0.00013,23.01593]
[1778495041334,33.89,81092.05,16.0,-0.25095,0.00013,23.01593]
[1778495041776,33.89,81092.05,16.0,-0.25095,0.00013,23.01593]
[1778495042958,33.89,81092.61,16.0,-0.25088,0.00013,23.01267]
[1778495043009,33.89,81092.61,16.0,-0.25088,0.00013,23.01267]
[1778495043037,33.89,81092.61,16.0,-0.25088,0.00013,23.01267]
[1778495043167,33.89,81099.4,16.0,-0.25,0.00013,22.97181]
[1778495044654,33.89,81105.53,16.0,-0.24921,0.00013,22.93478]
[1778495045006,33.89,81106.2,16.0,-0.24913,0.00013,22.93086]
[1778495048796,33.89,81107.0,16.0,-0.24903,0.00013,22.9264]
[1778495048950,33.89,81107.0,16.0,-0.24903,0.00013,22.9264]
[1778495049130,33.89,81107.22,16.0,-0.249,0.00013,22.9252]
[1778495051382,33.89,81111.58,16.0,-0.24844,0.00013,22.89893]
[1778495057086,33.9,81117.95,16.0,-0.24764,0.00013,22.86106]
[1778495057663,33.9,81117.95,16.0,-0.24764,0.00013,22.86106]
[1778495058595,33.9,81114.75,16.0,-0.24805,0.00013,22.88065]
[1778495059100,33.9,81110.54,16.0,-0.2486,0.00013,22.9064]
[1778495064135,33.9,81111.38,16.0,-0.24851,0.00013,22.90223]
[1778495069170,33.9,81116.95,16.0,-0.24781,0.00013,22.86942]
[1778495070790,33.9,81117.28,16.0,-0.24778,0.00013,22.86765]
[1778495071184,33.9,81118.96,16.0,-0.24754,0.00013,22.85372]
[1778495072170,33.9,81118.96,16.0,-0.24754,0.00013,22.85372]
[1778495073867,33.91,81120.84,16.0,-0.2473,0.00013,22.84254]
[1778495075511,33.91,81121.74,16.0,-0.24719,0.00013,22.83726]
[1778495076828,33.91,81121.74,16.0,-0.24719,0.00013,22.83726]
[1778495077458,33.91,81122.38,16.0,-0.24711,0.00013,22.83358]
[1778495078527,33.91,81123.08,16.0,-0.24702,0.00013,22.82932]
[1778495078588,33.91,81123.08,16.0,-0.24702,0.00013,22.82932]
[1778495084970,33.91,81122.9,16.0,-0.24706,0.00013,22.83107]
[1778495086107,33.91,81121.17,16.0,-0.24728,0.00013,22.84181]
[1778495086673,33.91,81121.39,16.0,-0.24726,0.00013,22.84056]
[1778495087440,33.91,81121.41,16.0,-0.24726,0.00013,22.84044]
[1778495088550,33.91,81121.34,16.0,-0.24727,0.00013,22.84097]
[1778495094345,33.91,81116.04,16.0,-0.24797,0.00013,22.8743]
[1778495095621,33.91,81116.04,16.0,-0.24797,0.00013,22.8743]
[1778495101394,33.92,81116.05,16.0,-0.24799,0.00013,22.87533]
[1778495102811,33.92,81116.05,16.0,-0.24799,0.00013,22.87533]
[1778495105844,33.92,81115.86,16.0,-0.24803,0.00013,22.87696]
[1778495106953,33.92,81118.43,16.0,-0.2477,0.00013,22.86168]
[1778495112206,33.92,81118.42,16.0,-0.24772,0.00013,22.86227]
[1778495112328,33.92,81118.32,16.0,-0.24774,0.00013,22.86322]
[1778495112951,33.92,81118.32,16.0,-0.24774,0.00013,22.86322]
[1778495113157,33.92,81116.17,16.0,-0.24802,0.00013,22.8766]
[1778495118513,33.93,81110.19,16.0,-0.24881,0.00013,22.91387]
[1778495125909,33.93,81105.01,16.0,-0.2495,0.00013,22.94619]
[1778495129899,33.94,81114.34,16.0,-0.24832,0.00013,22.89102]
[1778495131149,33.94,81114.34,16.0,-0.24832,0.00013,22.89102]
[1778495131154,33.94,81114.34,16.0,-0.24832,0.00013,22.89102]
[1778495131279,33.94,81114.52,16.0,-0.24828,0.00013,22.8862]
[1778495133080,33.94,81117.15,16.0,-0.24794,0.00013,22.87026]
[1778495134419,33.94,81120.7,16.0,-0.24749,0.00013,22.84901]
[1778495139347,33.94,81125.69,16.0,-0.24686,0.00013,22.81914]
[1778495142053,33.94,81125.76,16.0,-0.24685,0.00013,22.81895]
[1778495144270,33.94,81125.91,16.0,-0.24684,0.00013,22.81826]
[1778495144678,33.94,81125.91,16.0,-0.24684,0.00013,22.81826]
[1778495146086,33.94,81125.91,16.0,-0.24684,0.00013,22.81849]
[1778495146509,33.94,81126.32,16.0,-0.24679,0.00013,22.81623]
[1778495147291,33.94,81126.32,16.0,-0.24679,0.00013,22.81623]
[1778495148881,33.94,81129.71,16.0,-0.24636,0.00013,22.79572]
[1778495153893,33.95,81129.91,16.0,-0.24635,0.00013,22.79536]
[1778495154114,33.95,81129.91,16.0,-0.24635,0.00013,22.79536]
[1778495154198,33.95,81131.27,16.0,-0.24618,0.00013,22.78723]
[1778495154723,33.95,81131.27,16.0,-0.24618,0.00013,22.78723]
[1778495154746,33.95,81131.27,16.0,-0.24618,0.00013,22.78723]
[1778495155050,33.95,81131.27,16.0,-0.24618,0.00013,22.78723]
[1778495155135,33.95,81141.48,16.0,-0.24487,0.00013,22.725]
[1778495155836,33.95,81141.48,16.0,-0.24487,0.00013,22.725]
[1778495156085,33.95,81146.46,16.0,-0.24424,0.00013,22.69456]
[1778495160984,33.95,81150.27,16.0,-0.24376,0.00013,22.67157]
[1778495163086,33.95,81140.79,16.0,-0.24498,0.00013,22.73028]
[1778495168416,33.95,81140.69,16.0,-0.24501,0.00013,22.7315]
[1778495173899,33.95,81145.2,16.0,-0.24445,0.00013,22.70476]
[1778495175414,33.96,81145.45,16.0,-0.24442,0.00013,22.7034]
[1778495175913,33.96,81146.61,16.0,-0.24427,0.00013,22.69646]
[1778495180948,33.96,81147.2,16.0,-0.24421,0.00013,22.6935]
[1778495181476,33.96,81147.2,16.0,-0.24421,0.00013,22.6935]
[1778495181487,33.96,81147.2,16.0,-0.24421,0.00013,22.6935]
[1778495181759,33.96,81147.2,16.0,-0.24421,0.00013,22.6935]
[1778495182853,33.96,81149.65,16.0,-0.2439,0.00013,22.67851]
[1778495183292,33.96,81149.65,16.0,-0.2439,0.00013,22.67851]
[1778495187002,33.96,81152.25,16.0,-0.24357,0.00013,22.66275]
[1778495187152,33.96,81152.25,16.0,-0.24357,0.00013,22.66275]
[1778495187158,33.96,81152.25,16.0,-0.24357,0.00013,22.66275]
[1778495192293,33.96,81148.4,16.0,-0.24404,0.00013,22.68257]
[1778495197761,33.96,81147.87,16.0,-0.24411,0.00013,22.68591]
[1778495197901,33.96,81147.87,16.0,-0.24411,0.00013,22.68591]
[1778495198078,33.96,81144.3,16.0,-0.24457,0.00013,22.70788]
[1778495199496,33.96,81137.93,16.0,-0.24539,0.00013,22.74701]
[1778495200094,33.96,81142.3,16.0,-0.24483,0.00013,22.72039]
[1778495205129,33.96,81148.44,16.0,-0.24406,0.00013,22.68348]
[1778495205713,33.96,81148.44,16.0,-0.24406,0.00013,22.68348]
[1778495205730,33.96,81148.44,16.0,-0.24406,0.00013,22.68348]
[1778495205823,33.96,81148.44,16.0,-0.24406,0.00013,22.68348]
[1778495206136,33.96,81149.01,16.0,-0.24399,0.00013,22.68]
[1778495211772,33.96,81150.32,16.0,-0.24382,0.00013,22.67206]
[1778495213701,33.96,81150.34,16.0,-0.24382,0.00013,22.67199]
[1778495214930,33.96,81150.33,16.0,-0.24382,0.00013,22.67207]
[1778495215079,33.96,81150.33,16.0,-0.24382,0.00013,22.67207]
[1778495215810,33.96,81152.31,16.0,-0.24357,0.00013,22.65995]
[1778495216447,33.96,81152.96,16.0,-0.24349,0.00013,22.65599]
[1778495217151,33.96,81152.96,16.0,-0.24349,0.00013,22.65599]
[1778495217829,33.96,81152.96,16.0,-0.24349,0.00013,22.65602]
[1778495220051,33.96,81153.03,16.0,-0.24348,0.00013,22.65566]
[1778495221038,33.96,81153.19,16.0,-0.24346,0.00013,22.65471]
[1778495221546,33.96,81153.86,16.0,-0.24337,0.00013,22.65064]
[1778495221580,33.96,81153.86,16.0,-0.24337,0.00013,22.65064]
[1778495221729,33.96,81153.86,16.0,-0.24337,0.00013,22.65064]
[1778495223170,33.96,81155.95,16.0,-0.24311,0.00013,22.63785]
[1778495224091,33.96,81156.55,16.0,-0.24303,0.00013,22.63423]
[1778495224962,33.96,81156.48,16.0,-0.24304,0.00013,22.63471]
[1778495225207,33.96,81156.48,16.0,-0.24304,0.00013,22.63471]
[1778495225246,33.96,81156.48,16.0,-0.24304,0.00013,22.63471]
[1778495226436,33.96,81156.62,16.0,-0.24303,0.00013,22.63391]
[1778495232573,33.97,81156.64,16.0,-0.24303,0.00013,22.63415]
[1778495234040,33.97,81156.64,16.0,-0.24303,0.00013,22.6342]
[1778495241394,33.97,81155.84,16.0,-0.24314,0.00013,22.63958]
[1778495242715,33.97,81155.84,16.0,-0.24314,0.00013,22.63958]
[1778495242913,33.97,81155.84,16.0,-0.24314,0.00013,22.63958]
[1778495243164,33.97,81155.84,16.0,-0.24314,0.00013,22.63958]
[1778495244339,33.97,81155.77,16.0,-0.24315,0.00013,22.6401]
[1778495246602,33.97,81156.84,16.0,-0.24302,0.00013,22.63345]
[1778495246704,33.97,81156.9,16.0,-0.24301,0.00013,22.63304]
[1778495251840,33.97,81157.62,16.0,-0.2429,0.00013,22.62802]
[1778495255042,33.96,81157.0,16.0,-0.24295,0.00013,22.62728]
[1778495255143,33.96,81156.72,16.0,-0.24298,0.00013,22.62886]
[1778495262293,33.96,81157.26,16.0,-0.2429,0.00013,22.62522]
[1778495262791,33.96,81157.26,16.0,-0.24289,0.00013,22.62443]
[1778495262857,33.96,81157.26,16.0,-0.24289,0.00013,22.62443]
[1778495263548,33.96,81154.36,16.0,-0.24326,0.00013,22.64227]
[1778495268125,33.96,81154.98,16.0,-0.24318,0.00013,22.6385]
[1778495268598,33.96,81155.05,16.0,-0.24317,0.00013,22.6381]
[1778495268607,33.96,81155.05,16.0,-0.24317,0.00013,22.6381]
[1778495268622,33.96,81155.05,16.0,-0.24317,0.00013,22.6381]
[1778495268659,33.96,81155.05,16.0,-0.24317,0.00013,22.6381]
[1778495269677,33.96,81154.92,16.0,-0.24319,0.00013,22.63889]
[1778495269917,33.96,81154.92,16.0,-0.24319,0.00013,22.63889]
[1778495271933,33.96,81152.71,16.0,-0.24347,0.00013,22.65247]
[1778495272683,33.96,81152.71,16.0,-0.24347,0.00013,22.6525]
[1778495276830,33.96,81150.56,16.0,-0.24375,0.00013,22.66578]
[1778495277353,33.96,81150.56,16.0,-0.24375,0.00013,22.66578]
[1778495282366,33.96,81150.64,16.0,-0.24374,0.00013,22.66537]
[1778495283109,33.96,81150.64,16.0,-0.24374,0.00013,22.66537]
[1778495285769,33.96,81155.23,16.0,-0.24316,0.00013,22.63731]
[1778495285777,33.96,81155.23,16.0,-0.24316,0.00013,22.63731]
[1778495285785,33.96,81155.23,16.0,-0.24316,0.00013,22.63731]
[1778495291746,33.96,81152.41,16.0,-0.24352,0.00013,22.65475]
[1778495296219,33.96,81152.04,16.0,-0.24357,0.00013,22.65707]
[1778495298283,33.96,81151.87,16.0,-0.24359,0.00013,22.65813]
[1778495298383,33.96,81151.8,16.0,-0.2436,0.00013,22.65851]
[1778495303830,33.96,81151.64,16.0,-0.2436,0.00013,22.65883]
[1778495308550,33.96,81151.73,16.0,-0.24358,0.00013,22.65775]
[1778495308865,33.96,81158.83,16.0,-0.24267,0.00013,22.61403]
[1778495310657,33.96,81163.4,16.0,-0.24209,0.00013,22.58575]
[1778495315914,33.95,81162.97,16.0,-0.2421,0.00013,22.58371]
[1778495319398,33.95,81163.29,16.0,-0.24206,0.00013,22.58153]
[1778495321837,33.95,81162.87,16.0,-0.24211,0.00013,22.58391]
[1778495322186,33.95,81162.87,16.0,-0.24211,0.00013,22.58391]
[1778495327999,33.95,81168.42,16.0,-0.24139,0.00013,22.54906]
[1778495332218,33.95,81168.92,16.0,-0.24132,0.00013,22.54583]
[1778495337720,33.95,81169.34,16.0,-0.24127,0.00013,22.54303]
[1778495342156,33.95,81169.86,16.0,-0.2412,0.00013,22.53968]
[1778495342285,33.95,81170.56,16.0,-0.24111,0.00013,22.53531]
[1778495343248,33.95,81170.56,16.0,-0.24111,0.00013,22.53531]
[1778495346221,33.95,81174.59,16.0,-0.2406,0.00013,22.51034]
[1778495347100,33.95,81174.39,16.0,-0.24062,0.00013,22.51154]
[1778495347132,33.95,81178.23,16.0,-0.24013,0.00013,22.48778]
[1778495349877,33.95,81179.61,16.0,-0.23995,0.00013,22.47904]
[1778495353439,33.95,81180.26,16.0,-0.23986,0.00013,22.4745]
[1778495357070,33.94,81179.55,16.0,-0.23994,0.00013,22.47825]
[1778495357106,33.94,81179.55,16.0,-0.23994,0.00013,22.47825]
[1778495357149,33.94,81179.55,16.0,-0.23994,0.00013,22.47825]
[1778495357275,33.94,81177.49,16.0,-0.2402,0.00013,22.49083]
[1778495357976,33.94,81177.49,16.0,-0.2402,0.00013,22.49083]
[1778495362803,33.94,81168.03,16.0,-0.24139,0.00013,22.54879]
[1778495368281,33.94,81167.29,16.0,-0.24147,0.00013,22.55261]
[1778495372991,33.94,81166.54,16.0,-0.24153,0.00013,22.55274]
[1778495373047,33.94,81166.54,16.0,-0.24153,0.00013,22.55274]
[1778495373316,33.94,81161.26,16.0,-0.2422,0.00013,22.58527]
[1778495375993,33.94,81161.81,16.0,-0.24213,0.00013,22.58178]
[1778495376661,33.94,81163.35,16.0,-0.24193,0.00013,22.57224]
[1778495376662,33.94,81163.35,16.0,-0.24193,0.00013,22.57224]
[1778495382379,33.94,81165.67,16.0,-0.24163,0.00013,22.5578]
[1778495387414,33.94,81161.36,16.0,-0.24218,0.00013,22.58421]
[1778495390256,33.94,81160.84,16.0,-0.24224,0.00013,22.58732]
[1778495390281,33.94,81160.84,16.0,-0.24224,0.00013,22.58732]
[1778495390435,33.94,81160.67,16.0,-0.24226,0.00013,22.58832]
[1778495392927,33.94,81160.86,16.0,-0.24224,0.00013,22.58728]
[1778495393481,33.94,81160.86,16.0,-0.24224,0.00013,22.58728]
[1778495397707,33.94,81160.18,16.0,-0.24238,0.00013,22.59395]
[1778495402947,33.96,81162.88,16.0,-0.24214,0.00013,22.58296]
[1778495408205,33.96,81162.96,16.0,-0.24215,0.00013,22.58311]
[1778495413485,33.97,81152.81,16.0,-0.24346,0.00013,22.64626]
[1778495418951,33.97,81153.23,16.0,-0.24344,0.00013,22.64562]
[1778495418970,33.97,81153.23,16.0,-0.24344,0.00013,22.64562]
[1778495418971,33.97,81153.23,16.0,-0.24344,0.00013,22.64562]
[1778495418978,33.97,81153.23,16.0,-0.24344,0.00013,22.64562]
[1778495419396,33.98,81153.26,16.0,-0.24344,0.00013,22.64581]
[1778495419584,33.98,81153.26,16.0,-0.24344,0.00013,22.64581]
[1778495424820,33.98,81143.25,16.0,-0.24472,0.00013,22.70718]
[1778495430020,33.98,81142.73,16.0,-0.24479,0.00013,22.71035]
[1778495430087,33.98,81142.73,16.0,-0.24479,0.00013,22.71035]
[1778495432202,33.98,81142.33,16.0,-0.24484,0.00013,22.71279]
[1778495432272,33.98,81142.39,16.0,-0.24481,0.00013,22.70844]
[1778495432617,33.98,81142.39,16.0,-0.24481,0.00013,22.70844]
[1778495433157,33.98,81142.39,16.0,-0.24481,0.00013,22.70844]
[1778495433393,33.98,81130.81,16.0,-0.2463,0.00013,22.77917]
[1778495433917,33.98,81130.81,16.0,-0.2463,0.00013,22.77917]
[1778495433970,33.98,81126.78,16.0,-0.24681,0.00013,22.80369]
[1778495434630,33.98,81126.78,16.0,-0.24681,0.00013,22.80369]
[1778495435233,33.98,81126.78,16.0,-0.24681,0.00013,22.80369]
[1778495435259,33.98,81126.78,16.0,-0.24681,0.00013,22.80369]
[1778495440904,33.99,81119.64,16.0,-0.24781,0.00013,22.85102]
[1778495440948,33.99,81119.64,16.0,-0.24781,0.00013,22.85102]
[1778495444767,33.99,81112.88,16.0,-0.24869,0.00013,22.89238]
[1778495445865,33.99,81111.46,16.0,-0.24888,0.00013,22.90095]
[1778495445884,33.99,81111.46,16.0,-0.24888,0.00013,22.90095]
[1778495445899,33.99,81111.46,16.0,-0.24888,0.00013,22.90095]
[1778495446153,33.99,81111.46,16.0,-0.24888,0.00013,22.90095]
[1778495451869,33.99,81116.19,16.0,-0.24827,0.00013,22.87234]
[1778495453079,33.99,81116.19,16.0,-0.24827,0.00013,22.87234]
[1778495453646,33.99,81117.11,16.0,-0.24815,0.00013,22.86679]
[1778495454405,33.99,81117.11,16.0,-0.24815,0.00013,22.86679]
[1778495454495,33.99,81124.42,16.0,-0.24721,0.00013,22.82247]
[1778495459926,33.99,81127.59,16.0,-0.2468,0.00013,22.80315]
[1778495464960,33.99,81128.07,16.0,-0.24674,0.00013,22.80024]
[1778495468755,33.99,81128.29,16.0,-0.24671,0.00013,22.79893]
[1778495468988,33.99,81128.25,16.0,-0.24671,0.00013,22.79918]
[1778495473778,33.99,81132.76,16.0,-0.24614,0.00013,22.77178]
[1778495473814,33.99,81132.76,16.0,-0.24614,0.00013,22.77178]
[1778495473848,33.99,81132.76,16.0,-0.24614,0.00013,22.77178]
[1778495474798,33.99,81135.18,16.0,-0.24582,0.00013,22.75703]
[1778495475626,33.99,81135.18,16.0,-0.24582,0.00013,22.75703]
[1778495475130,33.99,81144.97,16.0,-0.24457,0.00013,22.6973]
[1778495476309,33.99,81144.97,16.0,-0.24457,0.00013,22.6973]
[1778495476311,33.99,81144.97,16.0,-0.24457,0.00013,22.6973]
[1778495476600,33.99,81158.32,16.0,-0.24287,0.00013,22.6156]
[1778495476667,33.99,81158.32,16.0,-0.24287,0.00013,22.6156]
[1778495476780,33.99,81158.32,16.0,-0.24287,0.00013,22.6156]
[1778495477047,33.99,81164.37,16.0,-0.2421,0.00013,22.57843]
[1778495478535,33.99,81164.37,16.0,-0.2421,0.00013,22.57843]
[1778495478536,33.99,81164.37,16.0,-0.2421,0.00013,22.57843]
[1778495478544,33.99,81169.39,16.0,-0.24146,0.00013,22.54768]
[1778495481694,33.99,81173.57,16.0,-0.24094,0.00013,22.52211]
[1778495485021,33.99,81173.55,16.0,-0.24094,0.00013,22.5224]
[1778495489269,33.99,81174.14,16.0,-0.24087,0.00013,22.51886]
[1778495491108,33.99,81173.43,16.0,-0.24096,0.00013,22.52325]
[1778495493839,33.99,81167.52,16.0,-0.24169,0.00013,22.5557]
[1778495494168,33.99,81167.32,16.0,-0.24171,0.00013,22.5569]
[1778495499472,33.99,81166.9,16.0,-0.24177,0.00013,22.55979]
[1778495504685,33.99,81166.25,16.0,-0.24186,0.00013,22.56424]
[1778495513301,34.0,81169.78,16.0,-0.24143,0.00013,22.54328]
[1778495518336,34.0,81167.16,16.0,-0.24177,0.00013,22.55987]
[1778495523371,34.0,81169.08,16.0,-0.24154,0.00013,22.54846]
[1778495524342,34.0,81169.08,16.0,-0.24154,0.00013,22.54846]
[1778495524580,34.0,81169.08,16.0,-0.24154,0.00013,22.54846]
[1778495524620,34.0,81169.08,16.0,-0.24154,0.00013,22.54846]
[1778495524658,34.0,81170.05,16.0,-0.24141,0.00013,22.54257]
[1778495525299,34.0,81170.05,16.0,-0.24141,0.00013,22.54257]
[1778495525608,34.0,81184.71,16.0,-0.23956,0.00013,22.45205]
[1778495526606,34.0,81184.71,16.0,-0.23956,0.00013,22.45205]
[1778495527222,34.0,81185.0,16.0,-0.23952,0.00013,22.45033]
[1778495527884,34.0,81184.96,16.0,-0.23953,0.00013,22.45066]
[1778495528505,34.0,81184.96,16.0,-0.23953,0.00013,22.45066]
[1778495529954,34.0,81178.39,16.0,-0.24036,0.00013,22.49143]
[1778495530420,34.0,81175.37,16.0,-0.24075,0.00013,22.51021]
[1778495533026,34.0,81175.09,16.0,-0.24079,0.00013,22.51218]
[1778495537923,34.0,81174.16,16.0,-0.24091,0.00013,22.51837]
[1778495544518,34.01,81182.66,16.0,-0.23986,0.00013,22.46712]
[1778495548247,34.01,81182.66,16.0,-0.23986,0.00013,22.46712]
[1778495553582,34.01,81180.91,16.0,-0.24009,0.00013,22.47542]
[1778495558617,34.02,81180.95,16.0,-0.2401,0.00013,22.47594]
[1778495562332,34.02,81181.03,16.0,-0.2401,0.00013,22.4759]
[1778495567681,34.02,81181.13,16.0,-0.2401,0.00013,22.47616]
[1778495572717,34.02,81182.94,16.0,-0.23989,0.00013,22.46572]
[1778495577752,34.02,81182.95,16.0,-0.2399,0.00013,22.46641]
[1778495583064,34.03,81184.06,16.0,-0.23977,0.00013,22.46014]
[1778495589835,34.03,81175.86,16.0,-0.24083,0.00013,22.51166]
[1778495594918,34.03,81175.72,16.0,-0.24085,0.00013,22.51283]
[1778495600912,34.03,81174.97,16.0,-0.24095,0.00013,22.51792]
[1778495606460,34.03,81175.2,16.0,-0.24093,0.00013,22.51673]
[1778495608140,34.03,81167.02,16.0,-0.24197,0.00013,22.56716]
[1778495608913,34.03,81164.31,16.0,-0.24231,0.00013,22.5838]
[1778495609451,34.03,81164.31,16.0,-0.24231,0.00013,22.5838]
[1778495610079,34.03,81163.88,16.0,-0.24237,0.00013,22.5864]
[1778495611946,34.03,81164.55,16.0,-0.24228,0.00013,22.58227]
[1778495615479,34.03,81165.58,16.0,-0.24213,0.00013,22.57195]
[1778495619225,34.03,81164.76,16.0,-0.24223,0.00013,22.577]
[1778495620488,34.03,81164.17,16.0,-0.2423,0.00013,22.58062]
[1778495620538,34.03,81162.52,16.0,-0.24251,0.00013,22.59074]
[1778495620780,34.03,81162.52,16.0,-0.24251,0.00013,22.59074]
[1778495622210,34.03,81160.34,16.0,-0.24279,0.00013,22.60411]
[1778495622265,34.03,81160.34,16.0,-0.24279,0.00013,22.60411]
[1778495624700,34.03,81155.25,16.0,-0.24344,0.00013,22.63551]
[1778495624727,34.03,81155.25,16.0,-0.24344,0.00013,22.63551]
[1778495624747,34.03,81155.25,16.0,-0.24344,0.00013,22.63551]
[1778495630116,34.03,81153.31,16.0,-0.2437,0.00013,22.64769]
[1778495634980,34.03,81153.33,16.0,-0.2437,0.00013,22.64781]
[1778495636815,34.03,81154.42,16.0,-0.24356,0.00013,22.6412]
[1778495636820,34.03,81154.42,16.0,-0.24356,0.00013,22.6412]
[1778495637380,34.03,81144.33,16.0,-0.24485,0.00013,22.70289]
[1778495639760,34.04,81137.18,16.0,-0.24577,0.00013,22.74651]
[1778495640186,34.04,81137.14,16.0,-0.24577,0.00013,22.74678]
[1778495641830,34.04,81136.77,16.0,-0.24582,0.00013,22.74897]
[1778495641878,34.03,81136.77,16.0,-0.24582,0.00013,22.7489]
[1778495643907,34.03,81136.3,16.0,-0.24588,0.00013,22.75176]
[1778495644215,34.03,81136.03,16.0,-0.24591,0.00013,22.75338]
[1778495645070,34.03,81136.03,16.0,-0.24591,0.00013,22.75338]
[1778495645153,34.03,81136.03,16.0,-0.24591,0.00013,22.75338]
[1778495645218,34.03,81136.03,16.0,-0.24591,0.00013,22.75338]
[1778495645339,34.03,81136.03,16.0,-0.24591,0.00013,22.75338]
[1778495645382,34.03,81132.54,16.0,-0.24636,0.00013,22.77453]
[1778495647242,34.03,81123.5,16.0,-0.24752,0.00013,22.82943]
[1778495648254,34.03,81123.5,16.0,-0.24752,0.00013,22.82943]
[1778495650237,34.04,81123.6,16.0,-0.24751,0.00013,22.82899]
[1778495650263,34.04,81124.2,16.0,-0.24743,0.00013,22.82536]
[1778495651004,34.04,81124.2,16.0,-0.24743,0.00013,22.82536]
[1778495651167,34.04,81124.2,16.0,-0.24743,0.00013,22.82536]
[1778495651719,34.04,81124.2,16.0,-0.24743,0.00013,22.82536]
[1778495651728,34.04,81128.46,16.0,-0.24689,0.00013,22.79965]
[1778495652040,34.04,81128.46,16.0,-0.24689,0.00013,22.79965]
[1778495655653,34.04,81122.04,16.0,-0.24772,0.00013,22.83875]
[1778495659359,34.04,81117.27,16.0,-0.24833,0.00013,22.86771]
[1778495661008,34.04,81114.66,16.0,-0.24867,0.00013,22.88349]
[1778495666376,34.04,81108.84,16.0,-0.24942,0.00013,22.91843]
[1778495671555,34.04,81103.29,16.0,-0.25013,0.00013,22.95158]
[1778495671673,34.04,81103.29,16.0,-0.25013,0.00013,22.95158]
[1778495671747,34.03,81102.8,16.0,-0.25017,0.00013,22.95039]
[1778495672763,34.03,81102.8,16.0,-0.25017,0.00013,22.95039]
[1778495673193,34.03,81099.14,16.0,-0.25064,0.00013,22.97234]
[1778495673205,34.03,81099.14,16.0,-0.25064,0.00013,22.97234]
[1778495673297,34.03,81099.14,16.0,-0.25064,0.00013,22.97234]
[1778495673425,34.03,81098.55,16.0,-0.25071,0.00013,22.97589]
[1778495678460,34.04,81090.24,16.0,-0.2518,0.00013,23.02603]
[1778495679722,34.04,81090.24,16.0,-0.2518,0.00013,23.02603]
[1778495682339,34.04,81089.52,16.0,-0.25189,0.00013,23.03035]
[1778495682489,34.04,81091.67,16.0,-0.25161,0.00013,23.01748]
[1778495683051,34.04,81091.67,16.0,-0.25161,0.00013,23.01748]
[1778495683496,34.04,81092.96,16.0,-0.25144,0.00013,23.00964]
[1778495685875,34.03,81092.79,16.0,-0.25146,0.00013,23.01046]
[1778495686743,34.03,81092.79,16.0,-0.25146,0.00013,23.01046]
[1778495686766,34.03,81087.56,16.0,-0.25214,0.00013,23.04176]
[1778495692092,34.03,81083.6,16.0,-0.25265,0.00013,23.0652]
[1778495694089,34.03,81077.63,16.0,-0.25343,0.00013,23.1007]
[1778495694578,34.03,81074.61,16.0,-0.25382,0.00013,23.11864]
[1778495698268,34.03,81073.07,16.0,-0.25402,0.00013,23.12758]
[1778495698367,34.03,81073.07,16.0,-0.25402,0.00013,23.12758]
[1778495698375,34.03,81073.07,16.0,-0.25402,0.00013,23.12758]
[1778495698853,34.03,81073.07,16.0,-0.25402,0.00013,23.12758]
[1778495700871,34.03,81073.2,16.0,-0.254,0.00013,23.12675]
[1778495703194,34.03,81077.5,16.0,-0.25343,0.00013,23.10103]
[1778495704807,34.03,81080.06,16.0,-0.2531,0.00013,23.08572]
[1778495705523,34.03,81080.2,16.0,-0.25308,0.00013,23.08486]
[1778495710690,34.03,81086.46,16.0,-0.25227,0.00013,23.04749]
[1778495715725,34.03,81086.07,16.0,-0.25232,0.00013,23.04985]
[1778495719680,34.03,81083.63,16.0,-0.25264,0.00013,23.06441]
[1778495719753,34.03,81083.02,16.0,-0.25271,0.00013,23.06804]
[1778495720511,34.03,81083.02,16.0,-0.25271,0.00013,23.06804]
[1778495725085,34.03,81084.07,16.0,-0.25256,0.00013,23.06113]
[1778495725795,34.03,81083.51,16.0,-0.25264,0.00013,23.06446]
[1778495726335,34.03,81083.51,16.0,-0.25264,0.00013,23.06446]
[1778495726802,34.03,81083.71,16.0,-0.25261,0.00013,23.06315]
[1778495731837,34.03,81087.97,16.0,-0.25202,0.00013,23.03315]
[1778495735977,34.03,81085.41,16.0,-0.25234,0.00013,23.04809]
[1778495735983,34.03,81085.41,16.0,-0.25234,0.00013,23.04809]
[1778495736345,34.03,81085.41,16.0,-0.25234,0.00013,23.04809]
[1778495736571,34.03,81085.41,16.0,-0.25234,0.00013,23.04809]
[1778495736698,34.03,81085.41,16.0,-0.25234,0.00013,23.04809]
[1778495736872,34.03,81075.35,16.0,-0.25365,0.00013,23.10811]
[1778495737466,34.03,81075.35,16.0,-0.25365,0.00013,23.10811]
[1778495742914,34.02,81076.16,16.0,-0.25354,0.00013,23.10302]
[1778495746864,34.02,81075.72,16.0,-0.2536,0.00013,23.1055]
[1778495750596,34.02,81075.29,16.0,-0.25365,0.00013,23.10793]
[1778495756150,34.02,81079.01,16.0,-0.25316,0.00013,23.0856]
[1778495757955,34.02,81078.79,16.0,-0.25319,0.00013,23.08689]
[1778495763055,34.02,81078.8,16.0,-0.25319,0.00013,23.08681]
[1778495768090,34.02,81079.26,16.0,-0.25313,0.00013,23.08408]
[1778495773125,34.02,81079.5,16.0,-0.2531,0.00013,23.08269]
[1778495778161,34.02,81079.39,16.0,-0.25311,0.00013,23.0834]
[1778495782267,34.02,81079.32,16.0,-0.25312,0.00013,23.08386]
[1778495782409,34.02,81079.15,16.0,-0.25315,0.00013,23.08488]
[1778495783801,34.02,81079.15,16.0,-0.25315,0.00013,23.08488]
[1778495784318,34.02,81082.03,16.0,-0.25277,0.00013,23.06768]
[1778495784333,34.02,81082.03,16.0,-0.25277,0.00013,23.06768]
[1778495784395,34.02,81076.47,16.0,-0.25349,0.00013,23.10084]
[1778495785274,34.02,81076.47,16.0,-0.25349,0.00013,23.10084]
[1778495785448,34.02,81076.47,16.0,-0.25349,0.00013,23.10084]
[1778495785449,34.02,81068.28,16.0,-0.25457,0.00013,23.14966]
[1778495790099,34.03,81062.82,16.0,-0.25529,0.00013,23.1824]
[1778495791104,34.03,81062.82,16.0,-0.25529,0.00013,23.1826]
[1778495791251,34.03,81062.68,16.0,-0.25529,0.00013,23.1795]
[1778495792235,34.03,81062.68,16.0,-0.25529,0.00013,23.1795]
[1778495792249,34.03,81062.68,16.0,-0.25529,0.00013,23.1795]
[1778495792275,34.03,81062.68,16.0,-0.25529,0.00013,23.1795]
[1778495792277,34.03,81062.68,16.0,-0.25529,0.00013,23.1795]
[1778495792291,34.03,81062.68,16.0,-0.25529,0.00013,23.1795]
[1778495792440,34.03,81062.75,16.0,-0.25528,0.00013,23.17908]
[1778495794751,34.03,81061.6,16.0,-0.25543,0.00013,23.18599]
[1778495794770,34.03,81061.6,16.0,-0.25543,0.00013,23.18599]
[1778495794854,34.03,81061.72,16.0,-0.25542,0.00013,23.18546]
[1778495800315,34.03,81061.01,16.0,-0.25551,0.00013,23.18957]
[1778495804952,34.03,81060.87,16.0,-0.25552,0.00013,23.19031]
[1778495810443,34.03,81054.97,16.0,-0.25629,0.00013,23.22488]
[1778495810472,34.03,81058.36,16.0,-0.25585,0.00013,23.20484]
[1778495811151,34.03,81058.36,16.0,-0.25585,0.00013,23.20484]
[1778495811908,34.03,81059.71,16.0,-0.25567,0.00013,23.19684]
[1778495812485,34.03,81059.71,16.0,-0.25567,0.00013,23.19684]
[1778495812586,34.03,81059.75,16.0,-0.25566,0.00013,23.1966]
[1778495814146,34.03,81062.32,16.0,-0.25533,0.00013,23.18133]
[1778495814877,34.03,81062.32,16.0,-0.25533,0.00013,23.18133]
[1778495822346,34.02,81063.43,16.0,-0.25517,0.00013,23.17411]
[1778495830526,34.02,81063.93,16.0,-0.25508,0.00013,23.17011]
[1778495835582,34.02,81063.74,16.0,-0.25509,0.00013,23.17071]
[1778495837043,34.02,81064.78,16.0,-0.25496,0.00013,23.16443]
[1778495840786,34.02,81064.05,16.0,-0.25504,0.00013,23.16845]
[1778495841606,34.01,81051.88,16.0,-0.25664,0.00013,23.24028]
[1778495844852,34.01,81049.61,16.0,-0.25693,0.00013,23.25338]
[1778495846148,34.01,81049.45,16.0,-0.25694,0.00013,23.25394]
[1778495846620,34.01,81049.45,16.0,-0.25694,0.00013,23.25394]
[1778495846640,34.01,81049.07,16.0,-0.25699,0.00013,23.25605]
[1778495848409,34.01,81046.72,16.0,-0.25729,0.00013,23.26978]
[1778495848913,34.01,81050.8,16.0,-0.25675,0.00013,23.24553]
[1778495849041,34.01,81050.8,16.0,-0.25675,0.00013,23.24553]
[1778495849661,34.01,81052.45,16.0,-0.25654,0.00013,23.23576]
[1778495854562,34.01,81048.63,16.0,-0.25701,0.00013,23.25431]
[1778495854696,34.01,81049.2,16.0,-0.25694,0.00013,23.25092]
[1778495858365,34.01,81048.89,16.0,-0.25697,0.00013,23.25239]
[1778495864766,34.01,81057.16,16.0,-0.25587,0.00013,23.20285]
[1778495869801,34.01,81063.8,16.0,-0.255,0.00013,23.16326]
[1778495874761,34.01,81062.09,16.0,-0.25522,0.00013,23.17336]
[1778495875007,34.01,81062.09,16.0,-0.25522,0.00013,23.17336]
[1778495875843,34.01,81048.78,16.0,-0.25696,0.00013,23.25207]
[1778495880878,34.01,81048.69,16.0,-0.25697,0.00013,23.2525]
[1778495885913,34.01,81049.21,16.0,-0.2569,0.00013,23.24936]
[1778495890950,34.0,81052.3,16.0,-0.2565,0.00013,23.23108]
[1778495894299,34.01,81054.85,16.0,-0.25616,0.00013,23.21604]
[1778495894978,34.0,81060.28,16.0,-0.25545,0.00013,23.18381]
[1778495896666,34.0,81061.87,16.0,-0.25524,0.00013,23.17435]
[1778495902029,34.0,81060.85,16.0,-0.25537,0.00013,23.18018]
[1778495907064,34.0,81062.14,16.0,-0.2552,0.00013,23.17233]
[1778495912099,34.0,81062.11,16.0,-0.25517,0.00013,23.16838]
[1778495913263,34.0,81062.11,16.0,-0.25517,0.00013,23.16838]
[1778495915261,34.0,81062.42,16.0,-0.25513,0.00013,23.16643]
[1778495919783,34.0,81063.38,16.0,-0.255,0.00013,23.16049]
[1778495921784,34.0,81063.19,16.0,-0.25502,0.00013,23.16128]
[1778495926641,34.0,81065.45,16.0,-0.25472,0.00013,23.14769]
[1778495928528,34.0,81069.21,16.0,-0.25422,0.00013,23.1253]
[1778495934842,34.0,81062.13,16.0,-0.25514,0.00013,23.16711]
[1778495940587,34.0,81062.83,16.0,-0.25505,0.00013,23.16275]
[1778495940809,34.0,81062.83,16.0,-0.25505,0.00013,23.16275]
[1778495943134,34.0,81062.15,16.0,-0.25514,0.00013,23.16666]
[1778495943176,34.0,81062.15,16.0,-0.25514,0.00013,23.16666]
[1778495944098,34.0,81062.15,16.0,-0.25514,0.00013,23.16666]
[1778495943320,34.0,81054.84,16.0,-0.25609,0.00013,23.20994]
[1778495944168,34.0,81054.84,16.0,-0.25609,0.00013,23.20994]
[1778495944176,34.0,81054.84,16.0,-0.25609,0.00013,23.20994]
[1778495944211,34.0,81054.84,16.0,-0.25609,0.00013,23.20994]
[1778495944952,34.0,81054.84,16.0,-0.25609,0.00013,23.20994]
[1778495945053,34.0,81046.66,16.0,-0.25717,0.00013,23.25817]
[1778495945633,34.0,81046.66,16.0,-0.25717,0.00013,23.25817]
[1778495945856,34.0,81039.56,16.0,-0.2581,0.00013,23.30003]
[1778495950918,34.0,81040.35,16.0,-0.25799,0.00013,23.29526]
[1778495953391,34.0,81029.72,16.0,-0.2594,0.00013,23.35757]
[1778495958394,33.99,81033.52,16.0,-0.25889,0.00013,23.33492]
[1778495959259,33.99,81031.18,16.0,-0.25919,0.00013,23.34858]
[1778495960372,33.99,81028.91,16.0,-0.25949,0.00013,23.3618]
[1778495960390,33.99,81028.91,16.0,-0.25949,0.00013,23.3618]
[1778495960442,33.99,81028.71,16.0,-0.25952,0.00013,23.36288]
[1778495964556,33.99,81026.19,16.0,-0.25985,0.00013,23.37772]
[1778495964714,33.99,81026.19,16.0,-0.25985,0.00013,23.37772]
[1778495965089,33.99,81026.19,16.0,-0.25985,0.00013,23.37772]
[1778495965115,33.99,81024.89,16.0,-0.26002,0.00013,23.38537]
[1778495965651,33.99,81024.89,16.0,-0.26002,0.00013,23.38537]
[1778495965890,33.99,81014.32,16.0,-0.26143,0.00013,23.44712]
[1778495969327,33.99,81018.31,16.0,-0.2609,0.00013,23.42382]
[1778495970023,33.99,81018.31,16.0,-0.2609,0.00013,23.42382]
[1778495971824,33.99,81013.54,16.0,-0.26153,0.00013,23.45157]
[1778495971927,33.99,81013.54,16.0,-0.26153,0.00013,23.45157]
[1778495972377,33.99,81013.33,16.0,-0.26153,0.00013,23.44877]
[1778495972525,33.99,81003.72,16.0,-0.26281,0.00013,23.50461]
[1778495973916,33.99,81003.72,16.0,-0.26281,0.00013,23.50461]
[1778495976926,34.0,80988.74,16.0,-0.26481,0.00013,23.59159]
[1778495986137,34.0,80990.78,16.0,-0.2646,0.00013,23.58235]
[1778495986322,34.0,80990.78,16.0,-0.2646,0.00013,23.58235]
[1778495986331,34.0,80990.78,16.0,-0.2646,0.00013,23.58235]
[1778495986944,34.01,80998.69,16.0,-0.26355,0.00013,23.53718]
[1778495987739,34.01,80998.69,16.0,-0.26355,0.00013,23.53718]
[1778495992832,34.01,81005.11,16.0,-0.26269,0.00013,23.49965]
[1778495994433,34.01,81005.46,16.0,-0.26264,0.00013,23.49762]
[1778495995977,34.0,81005.58,16.0,-0.26263,0.00013,23.49684]
[1778495997684,34.0,81005.62,16.0,-0.26262,0.00013,23.49656]
[1778495997685,34.0,81005.62,16.0,-0.26262,0.00013,23.49656]
[1778495999088,34.01,81005.65,16.0,-0.26263,0.00013,23.49699]
[1778495999099,34.01,81005.65,16.0,-0.26263,0.00013,23.49699]
[1778496000721,34.01,81015.89,16.0,-0.26126,0.00013,23.43732]
[1778496001283,34.01,81015.89,16.0,-0.26126,0.00013,23.43732]
[1778496002224,34.01,81016.3,16.0,-0.26121,0.00013,23.43492]
[1778496002735,34.01,81017.15,16.0,-0.2611,0.00013,23.42995]
[1778496007770,34.0,81017.56,16.0,-0.26103,0.00013,23.42705]
[1778496008905,34.0,81017.56,16.0,-0.26103,0.00013,23.42705]
[1778496009150,34.0,81017.56,16.0,-0.26103,0.00013,23.42705]
[1778496009184,34.0,81022.07,16.0,-0.26043,0.00013,23.40053]
[1778496014882,34.0,81025.49,16.0,-0.25996,0.00013,23.37998]
[1778496018131,34.0,81026.23,16.0,-0.25986,0.00013,23.37525]
[1778496018138,34.0,81026.23,16.0,-0.25986,0.00013,23.37525]
[1778496019129,34.0,81027.04,16.0,-0.25975,0.00013,23.37026]
[1778496023885,34.0,81031.06,16.0,-0.2592,0.00013,23.34614]
[1778496028922,34.0,81038.94,16.0,-0.25815,0.00013,23.29944]
[1778496034055,34.0,81039.37,16.0,-0.25807,0.00013,23.29286]
[1778496035922,34.0,81049.81,16.0,-0.25669,0.00013,23.2313]
[1778496041007,34.0,81042.43,16.0,-0.25767,0.00013,23.27492]
[1778496043401,34.0,81042.78,16.0,-0.25762,0.00013,23.27287]
[1778496046152,34.0,81042.67,16.0,-0.25764,0.00013,23.27353]
[1778496046191,34.0,81042.67,16.0,-0.25764,0.00013,23.27353]
[1778496046180,34.0,81042.26,16.0,-0.25769,0.00013,23.27595]
[1778496046992,34.0,81042.26,16.0,-0.25769,0.00013,23.27595]
[1778496048172,34.0,81042.92,16.0,-0.2576,0.00013,23.27205]
[1778496050031,34.0,81044.14,16.0,-0.25744,0.00013,23.26485]
[1778496050753,34.0,81044.0,16.0,-0.25746,0.00013,23.26567]
[1778496056117,34.0,81044.65,16.0,-0.25738,0.00013,23.26188]
[1778496057299,34.0,81044.4,16.0,-0.25741,0.00013,23.26336]
[1778496062768,34.0,81048.04,16.0,-0.25693,0.00013,23.24195]
[1778496064474,34.0,81049.74,16.0,-0.25671,0.00013,23.232]
[1778496065181,34.0,81052.42,16.0,-0.25636,0.00013,23.21611]
[1778496070243,34.0,81052.89,16.0,-0.25629,0.00013,23.21319]
[1778496075842,33.99,81054.38,16.0,-0.25609,0.00013,23.20419]
[1778496077213,33.99,81055.26,16.0,-0.25598,0.00013,23.19896]
[1778496079906,33.99,81066.01,16.0,-0.25457,0.00013,23.13512]
[1778496085598,33.99,81072.01,16.0,-0.25378,0.00013,23.09927]
[1778496085600,33.99,81072.01,16.0,-0.25378,0.00013,23.09927]
[1778496085646,33.99,81072.01,16.0,-0.25378,0.00013,23.09927]
[1778496088788,33.99,81073.36,16.0,-0.2536,0.00013,23.0912]
[1778496089267,33.99,81073.36,16.0,-0.2536,0.00013,23.0912]
[1778496091049,33.99,81076.9,16.0,-0.25314,0.00013,23.07007]
[1778496096404,33.99,81075.72,16.0,-0.25327,0.00013,23.07325]
[1778496101155,33.99,81076.46,16.0,-0.25317,0.00013,23.06886]
[1778496104002,33.99,81077.63,16.0,-0.25302,0.00013,23.06189]
[1778496104398,33.99,81077.04,16.0,-0.2531,0.00013,23.06542]
[1778496106904,33.99,81076.22,16.0,-0.25321,0.00013,23.07032]
[1778496106926,33.99,81076.22,16.0,-0.25321,0.00013,23.07032]
[1778496106999,33.99,81076.22,16.0,-0.25321,0.00013,23.07032]
[1778496112516,34.0,81071.27,16.0,-0.25386,0.00013,23.10007]
[1778496113690,34.0,81071.27,16.0,-0.25386,0.00013,23.10007]
[1778496113906,34.0,81071.27,16.0,-0.25386,0.00013,23.10007]
[1778496113960,34.0,81071.27,16.0,-0.25386,0.00013,23.10007]
[1778496113962,34.0,81071.27,16.0,-0.25386,0.00013,23.10007]
[1778496114173,34.0,81071.27,16.0,-0.25386,0.00013,23.10007]
[1778496114839,34.0,81071.27,16.0,-0.25386,0.00013,23.10015]
[1778496114889,34.0,81084.36,16.0,-0.25215,0.00013,23.02198]
[1778496115343,34.0,81084.36,16.0,-0.25215,0.00013,23.02198]
[1778496116106,34.0,81084.36,16.0,-0.25215,0.00013,23.02198]
[1778496117948,34.0,81084.83,16.0,-0.25209,0.00013,23.01925]
[1778496123595,34.0,81080.42,16.0,-0.25267,0.00013,23.04576]
[1778496130666,34.0,81080.7,16.0,-0.25263,0.00013,23.04413]
[1778496133323,34.0,81078.93,16.0,-0.25287,0.00013,23.05477]
[1778496138700,34.0,81080.66,16.0,-0.25264,0.00013,23.0445]
[1778496143735,34.0,81082.65,16.0,-0.25238,0.00013,23.03272]
[1778496148969,34.0,81082.2,16.0,-0.25245,0.00013,23.0355]
[1778496154854,34.0,81081.88,16.0,-0.25247,0.00013,23.03362]
[1778496154856,34.0,81081.88,16.0,-0.25247,0.00013,23.03362]
[1778496155652,34.0,81082.64,16.0,-0.25237,0.00013,23.0291]
[1778496156946,34.0,81083.07,16.0,-0.25231,0.00013,23.02656]
[1778496161442,34.0,81081.5,16.0,-0.25252,0.00013,23.03601]
[1778496161513,34.0,81081.5,16.0,-0.25252,0.00013,23.03601]
[1778496166899,34.0,81078.77,16.0,-0.25288,0.00013,23.05239]
[1778496171931,34.0,81076.07,16.0,-0.25323,0.00013,23.0685]
[1778496172530,34.0,81076.07,16.0,-0.25323,0.00013,23.0685]
[1778496177973,34.0,81075.94,16.0,-0.25324,0.00013,23.06921]
[1778496182634,34.0,81075.58,16.0,-0.25329,0.00013,23.07134]
[1778496183377,34.0,81075.58,16.0,-0.25329,0.00013,23.07134]
[1778496184967,34.0,81068.69,16.0,-0.25419,0.00013,23.11246]
[1778496185379,34.0,81063.07,16.0,-0.25493,0.00013,23.14589]
[1778496186983,34.0,81061.98,16.0,-0.25507,0.00013,23.15245]
[1778496187339,34.0,81061.98,16.0,-0.25507,0.00013,23.15245]
[1778496187337,34.0,81061.82,16.0,-0.25509,0.00013,23.15347]
[1778496188044,34.0,81058.0,16.0,-0.2556,0.00013,23.1762]
[1778496192095,34.0,81057.14,16.0,-0.25571,0.00013,23.18142]
[1778496192140,34.0,81056.72,16.0,-0.25577,0.00013,23.18395]
[1778496192526,34.0,81056.72,16.0,-0.25577,0.00013,23.18395]
[1778496193079,34.0,81055.97,16.0,-0.25587,0.00013,23.18842]
[1778496198114,34.0,81055.15,16.0,-0.25598,0.00013,23.1934]
[1778496203149,34.0,81053.55,16.0,-0.25619,0.00013,23.20295]
[1778496205750,34.0,81054.86,16.0,-0.25602,0.00013,23.19523]
[1778496206170,34.0,81057.34,16.0,-0.25569,0.00013,23.18046]
[1778496212212,34.0,81057.9,16.0,-0.25558,0.00013,23.17283]
[1778496217258,34.0,81057.45,16.0,-0.25564,0.00013,23.17527]
[1778496217344,34.0,81056.76,16.0,-0.25573,0.00013,23.17929]
[1778496217645,34.0,81056.76,16.0,-0.25573,0.00013,23.17929]
[1778496217651,34.0,81056.76,16.0,-0.25573,0.00013,23.17929]
[1778496218433,34.0,81056.76,16.0,-0.25573,0.00013,23.17929]
[1778496218254,34.0,81045.58,16.0,-0.2572,0.00013,23.24541]
[1778496218914,34.0,81045.58,16.0,-0.2572,0.00013,23.24541]
[1778496219761,34.0,81043.96,16.0,-0.25741,0.00013,23.25491]
[1778496219765,34.0,81043.96,16.0,-0.25741,0.00013,23.25491]
[1778496220150,34.0,81043.96,16.0,-0.25741,0.00013,23.25491]
[1778496220268,34.0,81043.35,16.0,-0.25749,0.00013,23.25848]
[1778496224547,34.0,81045.93,16.0,-0.25714,0.00013,23.24281]
[1778496224969,34.0,81045.93,16.0,-0.25714,0.00013,23.24281]
[1778496225752,34.0,81046.07,16.0,-0.25712,0.00013,23.24189]
[1778496226310,34.0,81046.05,16.0,-0.25712,0.00013,23.24201]
[1778496228766,34.0,81045.96,16.0,-0.25713,0.00013,23.24254]
[1778496228816,34.0,81045.96,16.0,-0.25713,0.00013,23.24254]
[1778496229331,34.0,81046.0,16.0,-0.25713,0.00013,23.24219]
[1778496234366,33.99,81045.38,16.0,-0.2572,0.00013,23.24529]
[1778496236258,33.99,81048.92,16.0,-0.25673,0.00013,23.22428]
[1778496236380,33.99,81048.95,16.0,-0.25672,0.00013,23.22401]
[1778496239114,33.99,81047.98,16.0,-0.25685,0.00013,23.22976]
[1778496239401,33.99,81048.37,16.0,-0.2568,0.00013,23.22746]
[1778496244437,33.99,81052.93,16.0,-0.25619,0.00013,23.2001]
[1778496249483,33.99,81051.1,16.0,-0.25643,0.00013,23.21067]
[1778496255512,33.99,81052.08,16.0,-0.25629,0.00013,23.20469]
[1778496260820,33.99,81056.45,16.0,-0.25571,0.00013,23.17844]
[1778496266591,33.99,81062.19,16.0,-0.25496,0.00013,23.14436]
[1778496271626,33.99,81059.94,16.0,-0.25523,0.00013,23.15375]
[1778496278675,33.99,81060.46,16.0,-0.25516,0.00013,23.15057]
[1778496283967,33.99,81057.14,16.0,-0.25559,0.00013,23.17015]
[1778496289754,33.99,81055.21,16.0,-0.25584,0.00013,23.18134]
[1778496295796,33.99,81055.79,16.0,-0.25576,0.00013,23.17764]
[1778496300384,33.99,81055.79,16.0,-0.25576,0.00013,23.17764]
[1778496300497,33.99,81055.79,16.0,-0.25576,0.00013,23.17764]
[1778496300500,33.99,81055.79,16.0,-0.25576,0.00013,23.17764]
[1778496300418,33.99,81055.74,16.0,-0.25576,0.00013,23.17772]
[1778496300542,33.99,81055.74,16.0,-0.25576,0.00013,23.17772]
[1778496300831,33.99,81051.06,16.0,-0.25637,0.00013,23.20543]
[1778496302225,33.99,81051.06,16.0,-0.25637,0.00013,23.20543]
[1778496303408,33.99,81047.79,16.0,-0.2568,0.00013,23.22473]
[1778496303418,33.99,81047.79,16.0,-0.2568,0.00013,23.22473]
[1778496303509,33.99,81048.36,16.0,-0.25673,0.00013,23.22139]
[1778496304177,33.99,81048.36,16.0,-0.25673,0.00013,23.22139]
[1778496308022,33.99,81048.6,16.0,-0.2567,0.00013,23.22]
[1778496308125,33.99,81048.65,16.0,-0.25669,0.00013,23.21974]
[1778496313632,33.98,81047.6,16.0,-0.25682,0.00013,23.2256]
[1778496315037,33.98,81046.87,16.0,-0.25692,0.00013,23.22982]
[1778496315224,33.98,81046.87,16.0,-0.25692,0.00013,23.22982]
[1778496315328,33.98,81047.06,16.0,-0.25689,0.00013,23.22852]
[1778496321113,33.98,81045.46,16.0,-0.2571,0.00013,23.23796]
[1778496322124,33.98,81045.46,16.0,-0.2571,0.00013,23.23795]
[1778496323529,33.98,81038.55,16.0,-0.25801,0.00013,23.27864]
[1778496324534,33.98,81036.16,16.0,-0.25833,0.00013,23.29271]
[1778496323992,33.98,81035.21,16.0,-0.25845,0.00013,23.29831]
[1778496326922,33.98,81035.23,16.0,-0.25845,0.00013,23.29809]
[1778496327009,33.98,81035.23,16.0,-0.25845,0.00013,23.29809]
[1778496328848,33.98,81044.31,16.0,-0.25725,0.00013,23.24455]
[1778496328883,33.98,81044.31,16.0,-0.25725,0.00013,23.24455]
[1778496331054,33.98,81044.7,16.0,-0.2572,0.00013,23.24222]
[1778496331114,33.98,81044.7,16.0,-0.2572,0.00013,23.24222]
[1778496331256,33.98,81044.7,16.0,-0.2572,0.00013,23.24222]
[1778496331321,33.98,81044.7,16.0,-0.2572,0.00013,23.24222]
[1778496331563,33.98,81044.7,16.0,-0.2572,0.00013,23.24222]
[1778496331412,33.98,81045.32,16.0,-0.25709,0.00013,23.23463]
[1778496332099,33.98,81045.32,16.0,-0.25709,0.00013,23.23463]
[1778496332184,33.98,81058.52,16.0,-0.25535,0.00013,23.1565]
[1778496332894,33.98,81058.52,16.0,-0.25535,0.00013,23.1565]
[1778496333068,33.98,81064.98,16.0,-0.25451,0.00013,23.11802]
[1778496334575,33.98,81064.69,16.0,-0.25454,0.00013,23.11957]
[1778496334580,33.98,81064.69,16.0,-0.25454,0.00013,23.11957]
[1778496334595,33.98,81064.69,16.0,-0.25454,0.00013,23.11957]
[1778496334600,33.98,81064.69,16.0,-0.25454,0.00013,23.11957]
[1778496335082,33.98,81072.2,16.0,-0.25356,0.00013,23.07484]
[1778496339172,33.98,81076.74,16.0,-0.25296,0.00013,23.04761]
[1778496343087,33.98,81076.99,16.0,-0.25293,0.00013,23.04612]
[1778496344288,33.98,81077.75,16.0,-0.25283,0.00013,23.04158]
[1778496346191,33.98,81076.49,16.0,-0.25299,0.00013,23.04909]
[1778496346953,33.98,81076.85,16.0,-0.25295,0.00013,23.04694]
[1778496347414,33.98,81076.85,16.0,-0.25295,0.00013,23.04694]
[1778496353518,33.98,81079.02,16.0,-0.25266,0.00013,23.0339]
[1778496353591,33.98,81079.6,16.0,-0.25259,0.00013,23.03041]
[1778496353746,33.98,81079.6,16.0,-0.25259,0.00013,23.03041]
[1778496354215,33.98,81065.86,16.0,-0.25438,0.00013,23.11243]
[1778496355759,33.98,81067.35,16.0,-0.25419,0.00013,23.10356]
[1778496360726,33.98,81067.28,16.0,-0.25419,0.00013,23.10381]
[1778496360964,33.98,81067.28,16.0,-0.25419,0.00013,23.10381]
[1778496366052,33.98,81062.53,16.0,-0.25481,0.00013,23.1319]
[1778496369689,33.98,81058.28,16.0,-0.25536,0.00013,23.15692]
[1778496369693,33.98,81058.28,16.0,-0.25536,0.00013,23.15692]
[1778496370064,33.98,81058.28,16.0,-0.25536,0.00013,23.15692]
[1778496370227,33.98,81058.28,16.0,-0.25536,0.00013,23.15692]
[1778496370552,33.98,81046.07,16.0,-0.25697,0.00013,23.22924]
[1778496371894,33.98,81043.56,16.0,-0.2573,0.00013,23.24407]
[1778496372118,33.98,81043.56,16.0,-0.2573,0.00013,23.24407]
[1778496377376,33.98,81042.74,16.0,-0.25741,0.00013,23.24888]
[1778496382415,33.98,81042.2,16.0,-0.25748,0.00013,23.25202]
[1778496386261,33.98,81041.45,16.0,-0.25758,0.00013,23.2564]
[1778496386754,33.98,81041.45,16.0,-0.25758,0.00013,23.25639]
[1778496386833,33.98,81041.45,16.0,-0.25758,0.00013,23.25639]
[1778496387540,33.98,81041.45,16.0,-0.25758,0.00013,23.25639]
[1778496387599,33.98,81034.12,16.0,-0.25854,0.00013,23.29953]
[1778496387685,33.98,81034.12,16.0,-0.25854,0.00013,23.29953]
[1778496387830,33.98,81034.12,16.0,-0.25854,0.00013,23.29953]
[1778496388457,33.98,81033.52,16.0,-0.25863,0.00013,23.30318]
[1778496389161,33.98,81033.52,16.0,-0.25863,0.00013,23.30318]
[1778496389464,33.98,81033.48,16.0,-0.25863,0.00013,23.30354]
[1778496390541,33.98,81033.48,16.0,-0.25863,0.00013,23.30354]
[1778496394729,33.98,81032.69,16.0,-0.25871,0.00013,23.30429]
[1778496395506,33.98,81037.65,16.0,-0.25806,0.00013,23.2751]
[1778496401634,33.98,81038.08,16.0,-0.258,0.00013,23.27236]
[1778496404985,33.98,81037.33,16.0,-0.25809,0.00013,23.27666]
[1778496405022,33.98,81037.33,16.0,-0.25809,0.00013,23.27666]
[1778496405577,33.98,81032.29,16.0,-0.25876,0.00013,23.30627]
[1778496407073,33.98,81031.42,16.0,-0.25887,0.00013,23.31138]
[1778496407094,33.98,81031.42,16.0,-0.25887,0.00013,23.31138]
[1778496407108,33.98,81031.42,16.0,-0.25887,0.00013,23.31138]
[1778496407270,33.98,81031.42,16.0,-0.25887,0.00013,23.31138]
[1778496407591,33.98,81027.31,16.0,-0.25942,0.00013,23.33559]
[1778496407839,33.98,81027.31,16.0,-0.25942,0.00013,23.33559]
[1778496408128,33.98,81027.31,16.0,-0.25942,0.00013,23.33559]
[1778496408329,33.98,81027.31,16.0,-0.25942,0.00013,23.33559]
[1778496410398,33.98,81026.17,16.0,-0.25957,0.00013,23.34227]
[1778496410612,33.98,81026.31,16.0,-0.25955,0.00013,23.34148]
[1778496412096,33.98,81025.95,16.0,-0.2596,0.00013,23.34353]
[1778496412628,33.98,81023.55,16.0,-0.25992,0.00013,23.35763]
[1778496418246,33.98,81015.32,16.0,-0.26101,0.00013,23.40564]
[1778496423739,33.98,81015.96,16.0,-0.26092,0.00013,23.40171]
[1778496423840,33.98,81005.91,16.0,-0.26226,0.00013,23.46022]
[1778496425905,33.98,81006.94,16.0,-0.26212,0.00013,23.45413]
[1778496425909,33.98,81006.94,16.0,-0.26212,0.00013,23.45413]
[1778496426001,33.98,81007.3,16.0,-0.26207,0.00013,23.45195]
[1778496429792,33.98,81000.04,16.0,-0.26303,0.00013,23.49383]
[1778496435787,33.97,81002.58,16.0,-0.26267,0.00013,23.47834]
[1778496436730,33.97,81002.58,16.0,-0.26267,0.00013,23.47834]
[1778496437501,33.97,81002.58,16.0,-0.26267,0.00013,23.47834]
[1778496438830,33.97,81005.35,16.0,-0.2623,0.00013,23.46208]
[1778496439259,33.97,81005.35,16.0,-0.2623,0.00013,23.46208]
[1778496439353,33.97,81005.64,16.0,-0.26226,0.00013,23.46021]
[1778496439927,33.97,81005.64,16.0,-0.26226,0.00013,23.46021]
[1778496440028,33.97,81005.79,16.0,-0.26224,0.00013,23.45934]
[1778496442698,33.97,81003.07,16.0,-0.26259,0.00013,23.47492]
[1778496442836,33.97,81006.27,16.0,-0.26217,0.00013,23.45619]
[1778496447871,33.97,81013.57,16.0,-0.26117,0.00013,23.41279]
[1778496448830,33.97,81013.57,16.0,-0.26117,0.00013,23.41279]
[1778496449353,33.97,81013.57,16.0,-0.26117,0.00013,23.41279]
[1778496449911,33.97,81013.57,16.0,-0.26117,0.00013,23.41248]
[1778496455931,33.96,81014.57,16.0,-0.26099,0.00013,23.40188]
[1778496457775,33.96,81014.67,16.0,-0.26098,0.00013,23.40115]
[1778496462980,33.96,81019.13,16.0,-0.26036,0.00013,23.37419]
[1778496464222,33.96,81019.13,16.0,-0.26036,0.00013,23.37419]
[1778496470029,33.96,81019.79,16.0,-0.26026,0.00013,23.36953]
[1778496475064,33.95,81019.04,16.0,-0.26035,0.00013,23.37331]
[1778496475718,33.95,81019.04,16.0,-0.26035,0.00013,23.37331]
[1778496475743,33.95,81019.04,16.0,-0.26035,0.00013,23.37331]
[1778496481701,33.95,81018.7,16.0,-0.26038,0.00013,23.37457]
[1778496483780,33.95,81012.46,16.0,-0.2612,0.00013,23.41071]
[1778496483817,33.95,81012.46,16.0,-0.2612,0.00013,23.41071]
[1778496486535,33.95,81011.0,16.0,-0.26138,0.00013,23.41886]
[1778496487590,33.95,81012.49,16.0,-0.26118,0.00013,23.40983]
[1778496487656,33.95,81012.49,16.0,-0.26118,0.00013,23.40983]
[1778496490565,33.95,81017.77,16.0,-0.26047,0.00013,23.37864]
[1778496496211,33.94,81019.86,16.0,-0.26017,0.00013,23.36532]
[1778496501246,33.94,81019.22,16.0,-0.26024,0.00013,23.36824]
[1778496506281,33.94,81019.14,16.0,-0.26023,0.00013,23.36786]
[1778496512323,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516104,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516139,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516152,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516223,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516270,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516285,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496516377,33.93,81018.98,16.0,-0.2602,0.00013,23.36387]
[1778496518287,33.93,81030.04,16.0,-0.25872,0.00013,23.29797]
[1778496525794,33.93,81030.22,16.0,-0.25868,0.00013,23.29618]
[1778496533471,33.92,81030.26,16.0,-0.25866,0.00013,23.29529]
[1778496536903,33.92,81030.5,16.0,-0.25862,0.00013,23.29365]
[1778496537499,33.92,81030.94,16.0,-0.25856,0.00013,23.29094]
[1778496538814,33.92,81031.68,16.0,-0.25846,0.00013,23.28647]
[1778496544050,33.92,81033.96,16.0,-0.25814,0.00013,23.2723]
[1778496544071,33.92,81033.96,16.0,-0.25814,0.00013,23.2723]
[1778496544548,33.92,81034.8,16.0,-0.25803,0.00013,23.26716]
[1778496549583,33.92,81036.51,16.0,-0.25778,0.00013,23.25627]
[1778496554772,33.91,81036.79,16.0,-0.25774,0.00013,23.25433]
[1778496558006,33.91,81039.53,16.0,-0.25736,0.00013,23.23739]
[1778496559665,33.91,81037.37,16.0,-0.25765,0.00013,23.25008]
[1778496565148,33.91,81038.75,16.0,-0.25745,0.00013,23.24141]
[1778496565285,33.91,81038.75,16.0,-0.25745,0.00013,23.24141]
[1778496565473,33.91,81038.75,16.0,-0.25745,0.00013,23.24141]
[1778496567585,33.91,81050.38,16.0,-0.25592,0.00013,23.1724]
[1778496572410,33.91,81051.55,16.0,-0.25574,0.00013,23.16152]
[1778496577779,33.91,81055.64,16.0,-0.25519,0.00013,23.13694]
[1778496577830,33.91,81055.64,16.0,-0.25519,0.00013,23.13694]
[1778496582022,33.91,81058.55,16.0,-0.25481,0.00013,23.11977]
[1778496583875,33.91,81058.73,16.0,-0.25479,0.00013,23.11865]
[1778496588233,33.91,81059.24,16.0,-0.25472,0.00013,23.11554]
[1778496590157,33.91,81059.3,16.0,-0.25471,0.00013,23.11513]
[1778496595905,33.91,81060.73,16.0,-0.25452,0.00013,23.10638]
[1778496601554,33.91,81061.26,16.0,-0.25445,0.00013,23.1031]
[1778496601559,33.91,81061.26,16.0,-0.25445,0.00013,23.1031]
[1778496601569,33.91,81061.26,16.0,-0.25445,0.00013,23.1031]
[1778496601624,33.91,81061.26,16.0,-0.25445,0.00013,23.1031]
[1778496601849,33.91,81061.26,16.0,-0.25445,0.00013,23.1031]
[1778496601766,33.91,81059.99,16.0,-0.25461,0.00013,23.1106]
[1778496601877,33.91,81059.99,16.0,-0.25461,0.00013,23.1106]
[1778496601962,33.91,81059.99,16.0,-0.25461,0.00013,23.1106]
[1778496602068,33.91,81059.99,16.0,-0.25461,0.00013,23.1106]
[1778496602727,33.91,81059.99,16.0,-0.25461,0.00013,23.1106]
[1778496603642,33.91,81067.39,16.0,-0.25364,0.00013,23.06634]
[1778496605924,33.91,81075.25,16.0,-0.25261,0.00013,23.01913]
[1778496605951,33.91,81075.25,16.0,-0.25261,0.00013,23.01913]
[1778496606129,33.91,81075.25,16.0,-0.25261,0.00013,23.01913]
[1778496606869,33.91,81070.45,16.0,-0.25324,0.00013,23.04788]
[1778496607903,33.91,81065.95,16.0,-0.25383,0.00013,23.07483]
[1778496613572,33.91,81068.92,16.0,-0.25344,0.00013,23.05711]
[1778496613673,33.91,81069.19,16.0,-0.2534,0.00013,23.05556]
[1778496614523,33.91,81069.19,16.0,-0.2534,0.00013,23.05556]
[1778496615716,33.91,81068.56,16.0,-0.25349,0.00013,23.05934]
[1778496616228,33.91,81068.79,16.0,-0.25346,0.00013,23.05798]
[1778496617011,33.91,81067.89,16.0,-0.25357,0.00013,23.06336]
[1778496622820,33.91,81070.07,16.0,-0.25329,0.00013,23.0504]
[1778496629588,33.91,81069.76,16.0,-0.25333,0.00013,23.05239]
[1778496635188,33.91,81068.99,16.0,-0.25341,0.00013,23.05312]
[1778496637273,33.91,81068.94,16.0,-0.25342,0.00013,23.05346]
[1778496640505,33.91,81066.06,16.0,-0.2538,0.00013,23.07072]
[1778496640606,33.91,81065.55,16.0,-0.25386,0.00013,23.07376]
[1778496642309,33.91,81066.3,16.0,-0.25377,0.00013,23.06928]
[1778496642399,33.91,81066.3,16.0,-0.25377,0.00013,23.06928]
[1778496642444,33.91,81066.3,16.0,-0.25377,0.00013,23.06928]
[1778496642459,33.91,81066.3,16.0,-0.25377,0.00013,23.0693]
[1778496644989,33.91,81074.86,16.0,-0.25264,0.00013,23.01793]
[1778496650286,33.91,81077.51,16.0,-0.25229,0.00013,23.00173]
[1778496656328,33.91,81076.73,16.0,-0.25238,0.00013,23.00609]
[1778496661364,33.9,81076.9,16.0,-0.25236,0.00013,23.00478]
[1778496666399,33.9,81069.52,16.0,-0.25332,0.00013,23.04873]
[1778496668058,33.9,81070.03,16.0,-0.25325,0.00013,23.04562]
[1778496668413,33.9,81069.04,16.0,-0.25338,0.00013,23.05144]
[1778496670103,33.9,81069.48,16.0,-0.25332,0.00013,23.04876]
[1778496670427,33.9,81069.79,16.0,-0.25328,0.00013,23.04685]
[1778496675648,33.9,81069.84,16.0,-0.25326,0.00013,23.04605]
[1778496675658,33.9,81069.84,16.0,-0.25326,0.00013,23.04605]
[1778496678260,33.9,81071.59,16.0,-0.25303,0.00013,23.03535]
[1778496678483,33.9,81071.57,16.0,-0.25303,0.00013,23.03547]
[1778496683518,33.9,81070.12,16.0,-0.25322,0.00013,23.04407]
[1778496689910,33.9,81069.62,16.0,-0.25328,0.00013,23.04695]
[1778496690501,33.9,81069.63,16.0,-0.25328,0.00013,23.04683]
[1778496690567,33.9,81069.82,16.0,-0.25325,0.00013,23.04567]
[1778496695602,33.9,81069.28,16.0,-0.25329,0.00013,23.04457]
[1778496700637,33.9,81069.55,16.0,-0.25325,0.00013,23.04258]
[1778496703399,33.9,81069.62,16.0,-0.25324,0.00013,23.04209]
[1778496708695,33.89,81071.88,16.0,-0.25293,0.00013,23.02809]
[1778496713730,33.89,81071.93,16.0,-0.25292,0.00013,23.0275]
[1778496719237,33.89,81071.69,16.0,-0.25294,0.00013,23.02873]
[1778496722730,33.89,81071.72,16.0,-0.25294,0.00013,23.02834]
[1778496727828,33.89,81070.29,16.0,-0.25312,0.00013,23.03653]
[1778496729068,33.89,81070.43,16.0,-0.2531,0.00013,23.03563]
[1778496731371,33.89,81071.75,16.0,-0.25292,0.00013,23.02761]
[1778496736891,33.89,81076.84,16.0,-0.25225,0.00013,22.99693]
[1778496743462,33.89,81076.84,16.0,-0.25225,0.00013,22.99693]
[1778496744054,33.89,81071.34,16.0,-0.25297,0.00013,23.02978]
[1778496744069,33.89,81071.34,16.0,-0.25297,0.00013,23.02978]
[1778496744261,33.89,81071.34,16.0,-0.25297,0.00013,23.02978]
[1778496744774,33.89,81071.34,16.0,-0.25297,0.00013,23.02978]
[1778496744947,33.89,81054.79,16.0,-0.25514,0.00013,23.1286]
[1778496750989,33.89,81050.55,16.0,-0.25569,0.00013,23.15341]
[1778496756057,33.89,81049.55,16.0,-0.25579,0.00013,23.15511]
[1778496756065,33.89,81049.55,16.0,-0.25579,0.00013,23.15511]
[1778496757563,33.89,81049.45,16.0,-0.2558,0.00013,23.15555]
[1778496757625,33.89,81043.13,16.0,-0.25664,0.00013,23.19307]
[1778496758115,33.89,81043.13,16.0,-0.25664,0.00013,23.19307]
[1778496758160,33.89,81041.66,16.0,-0.25683,0.00013,23.20166]
[1778496759900,33.89,81041.66,16.0,-0.25683,0.00013,23.20166]
[1778496764633,33.88,81043.2,16.0,-0.25661,0.00013,23.19191]
[1778496764674,33.88,81043.2,16.0,-0.25661,0.00013,23.19191]
[1778496764916,33.88,81042.4,16.0,-0.25671,0.00013,23.19639]
[1778496770123,33.88,81038.8,16.0,-0.25718,0.00013,23.21744]
[1778496772405,33.88,81036.97,17.0,-0.25742,0.00013,23.22821]
[1778496774031,33.88,81037.31,17.0,-0.25737,0.00013,23.22612]
[1778496774151,33.88,81037.72,17.0,-0.25732,0.00013,23.22353]
[1778496780562,33.88,81037.91,17.0,-0.25728,0.00013,23.2217]
[1778496780644,33.88,81037.91,17.0,-0.25727,0.00013,23.22135]
[1778496781731,33.88,81037.91,17.0,-0.25727,0.00013,23.22135]
[1778496781754,33.88,81037.16,17.0,-0.25736,0.00013,23.22553]
[1778496782856,33.88,81037.16,17.0,-0.25736,0.00013,23.22553]
[1778496783102,33.87,81041.1,17.0,-0.25684,0.00013,23.20209]
[1778496783113,33.87,81041.1,17.0,-0.25684,0.00013,23.20209]
[1778496783245,33.87,81041.1,17.0,-0.25684,0.00013,23.20209]
[1778496789256,33.87,81044.84,17.0,-0.25633,0.00013,23.17937]
[1778496794291,33.87,81043.83,17.0,-0.25646,0.00013,23.18493]
[1778496799326,33.87,81043.9,17.0,-0.25644,0.00013,23.18404]
[1778496804736,33.87,81044.05,17.0,-0.25641,0.00013,23.18281]
[1778496805974,33.87,81039.66,17.0,-0.25699,0.00013,23.20867]
[1778496806488,33.87,81040.47,17.0,-0.25688,0.00013,23.20387]
[1778496809070,33.87,81037.18,17.0,-0.25731,0.00013,23.22305]
[1778496811049,33.87,81035.51,17.0,-0.25753,0.00013,23.23281]
[1778496811410,33.87,81035.33,17.0,-0.25752,0.00013,23.22969]
[1778496812330,33.87,81035.33,17.0,-0.25752,0.00013,23.22969]
[1778496812927,33.87,81035.33,17.0,-0.25752,0.00013,23.22969]
[1778496814239,33.86,81035.61,17.0,-0.25748,0.00013,23.22787]
[1778496815063,33.86,81035.65,17.0,-0.25747,0.00013,23.22748]
[1778496818014,33.86,81035.65,17.0,-0.25747,0.00013,23.22748]
[1778496819842,33.86,81034.7,17.0,-0.25759,0.00013,23.23273]
[1778496819943,33.86,81034.42,17.0,-0.25762,0.00013,23.23412]
[1778496825510,33.86,81033.15,17.0,-0.25779,0.00013,23.24143]
[1778496829557,33.86,81033.36,17.0,-0.25776,0.00013,23.24005]
[1778496835580,33.86,81037.36,17.0,-0.25722,0.00013,23.21623]
[1778496840615,33.86,81034.28,17.0,-0.25763,0.00013,23.2345]
[1778496845650,33.86,81033.81,17.0,-0.25769,0.00013,23.23723]
[1778496848263,33.86,81034.52,17.0,-0.2576,0.00013,23.233]
[1778496848671,33.86,81034.86,17.0,-0.25755,0.00013,23.23097]
[1778496849695,33.86,81034.86,17.0,-0.25755,0.00013,23.23097]
[1778496849796,33.86,81034.88,17.0,-0.25755,0.00013,23.23064]
[1778496852154,33.86,81034.88,17.0,-0.25755,0.00013,23.23064]
[1778496852699,33.86,81035.74,17.0,-0.25743,0.00013,23.22553]
[1778496857734,33.86,81036.15,17.0,-0.25736,0.00013,23.22249]
[1778496862769,33.86,81036.15,17.0,-0.25735,0.00013,23.222]
[1778496868811,33.85,81035.34,17.0,-0.25745,0.00013,23.22619]
[1778496873846,33.85,81036.05,17.0,-0.25732,0.00013,23.21756]
[1778496880895,33.85,81037.99,17.0,-0.25705,0.00013,23.2054]
[1778496882857,33.85,81038.12,17.0,-0.25703,0.00013,23.20455]
[1778496885026,33.85,81043.21,17.0,-0.25635,0.00013,23.17419]
[1778496885895,33.85,81043.5,17.0,-0.25631,0.00013,23.17241]
[1778496886000,33.85,81043.5,17.0,-0.25631,0.00013,23.17241]
[1778496886694,33.85,81043.74,17.0,-0.25628,0.00013,23.17094]
[1778496886698,33.85,81043.74,17.0,-0.25628,0.00013,23.17094]
[1778496886705,33.85,81043.74,17.0,-0.25628,0.00013,23.17094]
[1778496887068,33.85,81043.74,17.0,-0.25628,0.00013,23.17094]
[1778496887145,33.85,81039.24,17.0,-0.25687,0.00013,23.19754]
[1778496892979,33.85,81034.47,17.0,-0.25749,0.00013,23.22534]
[1778496893915,33.85,81034.47,17.0,-0.25749,0.00013,23.22534]
[1778496893986,33.85,81033.77,17.0,-0.25759,0.00013,23.2294]
[1778496897690,33.85,81033.45,17.0,-0.25763,0.00013,23.2313]
[1778496898016,33.85,81033.47,17.0,-0.25763,0.00013,23.23121]
[1778496901836,33.85,81029.92,17.0,-0.2581,0.00013,23.25216]
[1778496902027,33.85,81029.92,17.0,-0.2581,0.00013,23.25216]
[1778496902044,33.84,81027.57,17.0,-0.25841,0.00013,23.26602]
[1778496903136,33.84,81027.57,17.0,-0.25841,0.00013,23.26602]
[1778496903164,33.84,81027.57,17.0,-0.25841,0.00013,23.26602]
[1778496903190,33.84,81027.57,17.0,-0.25841,0.00013,23.26602]
[1778496903229,33.84,81019.86,17.0,-0.25943,0.00013,23.31145]
[1778496903521,33.84,81019.86,17.0,-0.25943,0.00013,23.31145]
[1778496903619,33.84,81019.86,17.0,-0.25943,0.00013,23.31145]
[1778496903780,33.84,81019.86,17.0,-0.25943,0.00013,23.31145]
[1778496905681,33.84,81021.0,17.0,-0.25928,0.00013,23.30466]
[1778496912114,33.84,81022.65,17.0,-0.25905,0.00013,23.29449]
[1778496918198,33.84,81020.02,17.0,-0.25939,0.00013,23.30973]
[1778496924153,33.84,81018.93,17.0,-0.25953,0.00013,23.3157]
[1778496924720,33.84,81014.72,17.0,-0.26009,0.00013,23.34029]
[1778496925391,33.84,81012.14,17.0,-0.26043,0.00013,23.35534]
[1778496926212,33.84,81012.93,17.0,-0.26032,0.00013,23.35066]
[1778496928328,33.84,81012.63,17.0,-0.26036,0.00013,23.3524]
[1778496929233,33.84,81000.58,17.0,-0.26197,0.00013,23.42295]
[1778496934268,33.84,81006.07,17.0,-0.26121,0.00013,23.38674]
[1778496936878,33.84,81006.52,17.0,-0.26115,0.00013,23.38409]
[1778496936979,33.84,81006.31,17.0,-0.26117,0.00013,23.38529]
[1778496937321,33.84,81006.31,17.0,-0.26117,0.00013,23.38529]
[1778496937995,33.84,81006.31,17.0,-0.26117,0.00013,23.38529]
[1778496938655,33.84,81006.24,17.0,-0.26118,0.00013,23.38569]
[1778496946646,33.84,81006.34,17.0,-0.26115,0.00013,23.38435]
[1778496948957,33.83,81009.93,17.0,-0.26067,0.00013,23.36303]
[1778496952353,33.83,81013.84,17.0,-0.26014,0.00013,23.33984]
[1778496959443,33.83,81014.82,17.0,-0.26,0.00013,23.33365]
[1778496964811,33.83,81014.62,17.0,-0.26002,0.00013,23.33462]
[1778496970520,33.83,81014.71,17.0,-0.26,0.00013,23.33373]
[1778496975714,33.83,81014.57,17.0,-0.26002,0.00013,23.3344]
[1778496975783,33.83,81014.57,17.0,-0.26002,0.00013,23.3344]
[1778496977927,33.83,81023.71,17.0,-0.2588,0.00013,23.28027]
[1778496979105,33.83,81023.71,17.0,-0.2588,0.00013,23.28027]
[1778496979909,33.83,81022.56,17.0,-0.25895,0.00013,23.287]
[1778496981915,33.83,81022.24,17.0,-0.25899,0.00013,23.28876]
[1778496983393,33.83,81023.03,17.0,-0.25888,0.00013,23.28404]
[1778496989281,33.82,81009.06,17.0,-0.26073,0.00013,23.36561]
[1778496994688,33.82,81009.03,17.0,-0.26069,0.00013,23.36098]
[1778497000730,33.82,81008.57,17.0,-0.26073,0.00013,23.3628]
[1778497001292,33.82,81008.57,17.0,-0.26073,0.00013,23.3628]
[1778497006773,33.82,81012.6,17.0,-0.26018,0.00013,23.33836]
[1778497011807,33.81,81011.81,17.0,-0.26027,0.00013,23.34244]
[1778497016842,33.81,81012.67,17.0,-0.26015,0.00013,23.33688]
[1778497021877,33.81,81011.33,17.0,-0.26032,0.00013,23.34436]
[1778497022314,33.81,81011.33,17.0,-0.26032,0.00013,23.34436]
[1778497027126,33.81,81009.7,17.0,-0.26053,0.00013,23.35355]
[1778497031196,33.81,81011.68,17.0,-0.26026,0.00013,23.34163]
[1778497031201,33.81,81011.68,17.0,-0.26026,0.00013,23.34163]
[1778497031227,33.81,81011.68,17.0,-0.26026,0.00013,23.34163]
[1778497031258,33.81,81011.68,17.0,-0.26026,0.00013,23.34163]
[1778497031549,33.81,81011.55,17.0,-0.26027,0.00013,23.34234]
[1778497032070,33.81,81000.57,17.0,-0.26174,0.00013,23.40686]
[1778497037092,33.81,80998.45,17.0,-0.26203,0.00013,23.41937]
[1778497042022,33.81,80992.92,17.0,-0.26277,0.00013,23.45167]
[1778497042056,33.81,80991.97,17.0,-0.2629,0.00013,23.4572]
[1778497044699,33.81,80990.3,17.0,-0.26312,0.00013,23.46691]
[1778497045243,33.81,80990.3,17.0,-0.26312,0.00013,23.46691]
[1778497045461,33.81,80990.25,17.0,-0.26313,0.00013,23.46718]
[1778497051083,33.81,80987.99,17.0,-0.2634,0.00013,23.47625]
[1778497057125,33.81,80988.24,17.0,-0.26337,0.00013,23.47467]
[1778497062160,33.81,80988.31,17.0,-0.26335,0.00013,23.47418]
[1778497063976,33.81,80988.35,17.0,-0.26335,0.00013,23.47393]
[1778497064174,33.81,80989.71,17.0,-0.26317,0.00013,23.466]
[1778497069209,33.81,80990.5,17.0,-0.26306,0.00013,23.46128]
[1778497073649,33.81,80987.68,17.0,-0.26343,0.00013,23.47759]
[1778497074244,33.81,80985.85,17.0,-0.26368,0.00013,23.48824]
[1778497075591,33.81,80985.43,17.0,-0.26373,0.00013,23.49067]
[1778497075722,33.81,80985.43,17.0,-0.26373,0.00013,23.49067]
[1778497076205,33.81,80985.43,17.0,-0.26373,0.00013,23.49067]
[1778497076328,33.81,80985.43,17.0,-0.26373,0.00013,23.49067]
[1778497076258,33.81,80975.38,17.0,-0.26509,0.00013,23.54899]
[1778497076917,33.81,80975.38,17.0,-0.26509,0.00013,23.54899]
[1778497077265,33.81,80971.88,17.0,-0.26556,0.00013,23.56926]
[1778497078175,33.81,80971.88,17.0,-0.26556,0.00013,23.56926]
[1778497078273,33.81,80971.4,17.0,-0.26562,0.00013,23.57203]
[1778497079568,33.81,80971.45,17.0,-0.26562,0.00013,23.57164]
[1778497080287,33.81,80968.82,17.0,-0.26597,0.00014,23.58691]
[1778497085322,33.81,80970.82,17.0,-0.26571,0.00013,23.57559]
[1778497085427,33.81,80970.82,17.0,-0.26571,0.00013,23.57559]
[1778497085470,33.81,80970.82,17.0,-0.26571,0.00013,23.57559]
[1778497085487,33.81,80970.82,17.0,-0.26571,0.00013,23.57559]
[1778497086330,33.81,80972.21,17.0,-0.26552,0.00013,23.56745]
[1778497087268,33.81,80972.21,17.0,-0.26552,0.00013,23.56745]
[1778497087336,33.81,80972.56,17.0,-0.26547,0.00013,23.56532]
[1778497087997,33.81,80972.56,17.0,-0.26547,0.00013,23.56532]
[1778497088098,33.81,80972.56,17.0,-0.26547,0.00013,23.56532]
[1778497090906,33.8,80971.13,17.0,-0.26566,0.00013,23.5734]
[1778497090910,33.8,80971.13,17.0,-0.26566,0.00013,23.5734]
[1778497093078,33.8,80971.58,17.0,-0.26559,0.00013,23.57059]
[1778497095398,33.8,80971.03,17.0,-0.26566,0.00013,23.57356]
[1778497095400,33.8,80971.03,17.0,-0.26566,0.00013,23.57356]
[1778497099357,33.8,80968.55,17.0,-0.266,0.00014,23.58813]
[1778497099358,33.81,80968.41,17.0,-0.26603,0.00014,23.58927]
[1778497102445,33.81,80957.47,17.0,-0.26752,0.00014,23.65297]
[1778497105411,33.81,80956.92,17.0,-0.2676,0.00014,23.6565]
[1778497111353,33.81,80952.92,17.0,-0.26817,0.00014,23.68029]
[1778497112513,33.81,80950.85,17.0,-0.26843,0.00014,23.68855]
[1778497116298,33.82,80947.18,17.0,-0.26894,0.00014,23.70992]
[1778497116311,33.82,80947.18,17.0,-0.26894,0.00014,23.70992]
[1778497116356,33.82,80947.0,17.0,-0.26897,0.00014,23.71117]
[1778497117069,33.82,80947.0,17.0,-0.26897,0.00014,23.71117]
[1778497117149,33.82,80947.0,17.0,-0.26897,0.00014,23.71117]
[1778497117212,33.82,80947.0,17.0,-0.26897,0.00014,23.71117]
[1778497117389,33.82,80947.0,17.0,-0.26897,0.00014,23.71117]
[1778497117879,33.82,80944.77,17.0,-0.26927,0.00014,23.72416]
[1778497118545,33.82,80946.4,17.0,-0.26905,0.00014,23.71484]
[1778497118557,33.82,80952.74,17.0,-0.2682,0.00014,23.67889]
[1778497119841,33.82,80952.74,17.0,-0.2682,0.00014,23.67889]
[1778497119910,33.82,80952.82,17.0,-0.2682,0.00014,23.6788]
[1778497122317,33.82,80951.93,17.0,-0.26832,0.00014,23.68418]
[1778497122409,33.82,80946.74,17.0,-0.26904,0.00014,23.7144]
[1778497123004,33.82,80946.74,17.0,-0.26904,0.00014,23.7144]
[1778497123105,33.82,80946.57,17.0,-0.26907,0.00014,23.71569]
[1778497125031,33.82,80946.48,17.0,-0.26908,0.00014,23.7162]
[1778497130641,33.83,80945.89,17.0,-0.2692,0.00014,23.72116]
[1778497136357,33.83,80949.36,17.0,-0.26875,0.00014,23.70225]
[1778497141723,33.84,80947.67,17.0,-0.26901,0.00014,23.71351]
[1778497146324,33.84,80948.89,17.0,-0.26886,0.00014,23.70718]
[1778497146407,33.84,80948.38,17.0,-0.26894,0.00014,23.71053]
[1778497147375,33.84,80948.38,17.0,-0.26894,0.00014,23.71053]
[1778497147766,33.85,80947.98,17.0,-0.269,0.00014,23.71294]
[1778497152801,33.85,80947.04,17.0,-0.26915,0.00014,23.71932]
[1778497157836,33.85,80943.21,17.0,-0.26969,0.00014,23.74212]
[1778497161760,33.86,80943.7,17.0,-0.26964,0.00014,23.73984]
[1778497166900,33.86,80943.69,17.0,-0.26966,0.00014,23.74093]
[1778497167763,33.86,80943.69,17.0,-0.26966,0.00014,23.74093]
[1778497168191,33.86,80943.66,17.0,-0.26968,0.00014,23.74153]
[1778497171938,33.86,80939.71,17.1,-0.2702,0.00014,23.76083]
[1778497173714,33.86,80939.62,17.1,-0.27022,0.00014,23.76156]
[1778497173949,33.87,80939.6,17.1,-0.27023,0.00014,23.7619]
[1778497178984,33.87,80944.77,17.1,-0.26954,0.00014,23.73316]
[1778497180247,33.87,80944.77,17.1,-0.26954,0.00014,23.73316]
[1778497180259,33.87,80944.77,17.1,-0.26954,0.00014,23.73316]
[1778497180348,33.87,80945.5,17.1,-0.26945,0.00014,23.7293]
[1778497182162,33.87,80945.4,17.1,-0.26946,0.00014,23.72987]
[1778497182263,33.87,80945.23,17.1,-0.2695,0.00014,23.73136]
[1778497183027,33.87,80945.23,17.1,-0.2695,0.00014,23.73136]
[1778497183128,33.87,80945.23,17.1,-0.2695,0.00014,23.73154]
[1778497183717,33.87,80945.23,17.1,-0.2695,0.00014,23.73154]
[1778497184019,33.87,80944.92,17.1,-0.26955,0.00014,23.7333]
[1778497184908,33.87,80944.92,17.1,-0.26955,0.00014,23.7333]
[1778497186951,33.87,80944.86,17.1,-0.26956,0.00014,23.73399]
[1778497189138,33.88,80949.62,17.1,-0.26892,0.00014,23.70719]
[1778497189156,33.88,80949.62,17.1,-0.26892,0.00014,23.70719]
[1778497189170,33.88,80949.62,17.1,-0.26892,0.00014,23.70719]
[1778497189171,33.88,80949.62,17.1,-0.26892,0.00014,23.70719]
[1778497189423,33.88,80948.83,17.1,-0.26904,0.00014,23.71208]
[1778497189969,33.88,80948.83,17.1,-0.26904,0.00014,23.71208]
[1778497190017,33.88,80948.83,17.1,-0.26904,0.00014,23.71208]
[1778497190187,33.88,80948.83,17.1,-0.26904,0.00014,23.71208]
[1778497190301,33.88,80948.83,17.1,-0.26904,0.00014,23.71208]
[1778497190382,33.88,80935.71,17.1,-0.27083,0.00014,23.787]
[1778497194264,33.88,80933.03,17.1,-0.27121,0.00014,23.80278]
[1778497195693,33.88,80934.0,17.1,-0.27108,0.00014,23.79747]
[1778497201140,33.89,80929.51,17.1,-0.27172,0.00014,23.82407]
[1778497206175,33.89,80930.62,17.1,-0.27158,0.00014,23.8186]
[1778497211210,33.89,80931.35,17.1,-0.2715,0.00014,23.81529]
[1778497216221,33.9,80939.24,17.1,-0.27045,0.00014,23.77134]
[1778497216258,33.9,80939.24,17.1,-0.27045,0.00014,23.77134]
[1778497216419,33.9,80941.15,17.1,-0.27019,0.00014,23.76071]
[1778497219081,33.9,80947.41,17.1,-0.26935,0.00014,23.7254]
[1778497219099,33.9,80947.41,17.1,-0.26935,0.00014,23.7254]
[1778497219268,33.9,80951.47,17.1,-0.2688,0.00014,23.70243]
[1778497224126,33.9,80952.72,17.1,-0.26865,0.00014,23.69596]
[1778497229336,33.9,80950.03,17.1,-0.26903,0.00014,23.71207]
[1778497235378,33.91,80954.27,17.1,-0.26845,0.00014,23.68474]
[1778497240413,33.91,80953.07,17.1,-0.26863,0.00014,23.69252]
[1778497245448,33.91,80959.4,17.1,-0.2678,0.00014,23.65719]
[1778497245914,33.91,80959.4,17.1,-0.2678,0.00014,23.65719]
[1778497247073,33.91,80962.49,17.1,-0.26738,0.00014,23.63969]
[1778497247462,33.92,80963.79,17.1,-0.26721,0.00013,23.63246]
[1778497247610,33.92,80963.79,17.1,-0.26721,0.00013,23.63246]
[1778497248469,33.92,80964.81,17.1,-0.26708,0.00013,23.62683]
[1778497248750,33.92,80964.81,17.1,-0.26708,0.00013,23.62683]
[1778497249476,33.92,80966.8,17.1,-0.26682,0.00013,23.61556]
[1778497254511,33.92,80964.96,17.1,-0.26708,0.00013,23.6269]
[1778497259553,33.92,80965.31,17.1,-0.26705,0.00013,23.62568]
[1778497266598,33.92,80966.98,17.1,-0.26679,0.00013,23.6147]
[1778497271633,33.91,80965.72,17.1,-0.26694,0.00013,23.62097]
[1778497272565,33.91,80965.72,17.1,-0.26694,0.00013,23.62097]
[1778497272690,33.91,80965.72,17.1,-0.26694,0.00013,23.62097]
[1778497272785,33.91,80963.25,17.1,-0.26727,0.00014,23.63495]
[1778497278091,33.92,80958.72,17.1,-0.26791,0.00014,23.66182]
[1778497284131,33.92,80958.36,17.1,-0.26798,0.00014,23.66516]
[1778497284217,33.92,80958.36,17.1,-0.26799,0.00014,23.66537]
[1778497287268,33.92,80965.82,17.1,-0.26699,0.00013,23.62316]
[1778497287368,33.93,80965.95,17.1,-0.26698,0.00013,23.62258]
[1778497292780,33.93,80966.14,17.1,-0.26696,0.00013,23.61884]
[1778497295019,33.93,80965.56,17.1,-0.26704,0.00013,23.62243]
[1778497295059,33.93,80965.56,17.1,-0.26704,0.00013,23.62243]
[1778497295120,33.93,80965.61,17.1,-0.26704,0.00013,23.62239]
[1778497300770,33.94,80966.99,17.1,-0.26687,0.00013,23.61534]
[1778497302786,33.94,80972.88,17.1,-0.26609,0.00013,23.58188]
[1778497303700,33.94,80973.92,17.1,-0.26595,0.00013,23.57611]
[1778497303732,33.94,80973.92,17.1,-0.26595,0.00013,23.57611]
[1778497304909,33.94,80976.93,17.1,-0.26555,0.00013,23.55901]
[1778497306699,33.94,80976.07,17.1,-0.26568,0.00013,23.56444]
[1778497306882,33.94,80972.32,17.1,-0.26619,0.00013,23.58625]
[1778497310128,33.94,80962.68,17.1,-0.26751,0.00013,23.64242]
[1778497315190,33.95,80960.96,17.1,-0.26776,0.00014,23.65322]
[1778497319932,33.95,80957.35,17.1,-0.26827,0.00014,23.67492]
[1778497325008,33.96,80958.5,17.1,-0.26815,0.00014,23.66959]
[1778497330043,33.96,80958.41,17.1,-0.26818,0.00014,23.67109]
[1778497335078,33.97,80961.09,17.1,-0.26784,0.00013,23.65674]
[1778497340113,33.97,80964.15,17.1,-0.26745,0.00013,23.64034]
[1778497345148,33.97,80968.25,17.1,-0.26692,0.00013,23.61802]
[1778497350183,33.98,80969.85,17.1,-0.26674,0.00013,23.6101]
[1778497355218,33.98,80969.91,17.1,-0.26673,0.00013,23.60717]
[1778497358263,33.99,80969.28,17.1,-0.26683,0.00013,23.6113]
[1778497362380,33.99,80960.82,17.1,-0.268,0.00013,23.66095]
[1778497369316,34.0,80961.85,17.1,-0.2679,0.00013,23.65673]
[1778497374778,34.0,80961.7,17.1,-0.26794,0.00013,23.65842]
[1778497381400,34.01,80957.94,17.1,-0.26848,0.00013,23.68135]
[1778497386435,34.01,80971.05,17.1,-0.26674,0.00013,23.60753]
[1778497391470,34.02,80973.55,17.1,-0.26643,0.00013,23.59451]
[1778497396505,34.02,80973.69,17.1,-0.26644,0.00013,23.59509]
[1778497401540,34.03,80972.46,17.1,-0.26664,0.00013,23.60347]
[1778497403841,34.03,80972.67,17.1,-0.26662,0.00013,23.60279]
[1778497409596,34.04,80978.65,17.1,-0.26585,0.00013,23.5702]
[1778497414631,34.04,80978.42,17.1,-0.26589,0.00013,23.56906]
[1778497416314,34.04,80979.7,17.1,-0.26573,0.00013,23.56201]
[1778497416645,34.04,80980.49,17.1,-0.26563,0.00013,23.55777]
[1778497417054,34.04,80980.49,17.1,-0.26563,0.00013,23.55777]
[1778497422687,34.05,80981.99,17.1,-0.26546,0.00013,23.5505]
[1778497424422,34.05,80981.85,17.1,-0.26548,0.00013,23.55153]
[1778497425602,34.05,80982.79,17.1,-0.26536,0.00013,23.54636]
[1778497425809,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497425857,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497425872,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497425885,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497425941,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497426147,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497426824,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497426929,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497427565,34.05,80983.07,17.1,-0.26533,0.00013,23.54498]
[1778497427569,34.05,80996.69,17.1,-0.2635,0.00013,23.46631]
[1778497428807,34.05,81002.5,17.1,-0.26273,0.00013,23.4327]
[1778497430420,34.05,81002.5,17.1,-0.26272,0.00013,23.43259]
[1778497430421,34.05,81002.5,17.1,-0.26272,0.00013,23.43259]
[1778497430460,34.05,81002.89,17.1,-0.26267,0.00013,23.43009]
[1778497430734,34.05,81002.89,17.1,-0.26267,0.00013,23.43009]
[1778497431485,34.05,81002.89,17.1,-0.26267,0.00013,23.43009]
[1778497431499,34.05,81002.89,17.1,-0.26267,0.00013,23.43009]
[1778497431816,34.05,81002.71,17.1,-0.26269,0.00013,23.43111]
[1778497437500,34.05,80997.51,17.1,-0.26338,0.00013,23.46094]
[1778497443279,34.05,80997.32,17.1,-0.2634,0.00013,23.46172]
[1778497443444,34.05,80997.32,17.1,-0.2634,0.00013,23.46172]
[1778497444921,34.05,80997.48,17.1,-0.26337,0.00013,23.4607]
[1778497445401,34.05,80997.48,17.1,-0.26337,0.00013,23.4607]
[1778497446474,34.05,80997.5,17.1,-0.26337,0.00013,23.46049]
[1778497447112,34.05,80996.76,17.1,-0.26347,0.00013,23.46472]
[1778497450858,34.05,80998.42,17.1,-0.26324,0.00013,23.45497]
[1778497450957,34.05,80998.42,17.1,-0.26324,0.00013,23.45497]
[1778497450972,34.05,80998.42,17.1,-0.26324,0.00013,23.45497]
[1778497451012,34.05,80998.42,17.1,-0.26324,0.00013,23.45497]
[1778497451061,34.04,80999.06,17.1,-0.26315,0.00013,23.45123]
[1778497454910,34.04,81001.03,17.1,-0.26289,0.00013,23.43957]
[1778497457743,34.04,81002.01,17.1,-0.26275,0.00013,23.43353]
[1778497457932,34.04,81001.27,17.1,-0.26284,0.00013,23.43758]
[1778497460205,34.04,81001.27,17.1,-0.26284,0.00013,23.43758]
[1778497460299,34.04,81000.88,17.1,-0.26289,0.00013,23.43978]
[1778497462681,34.04,81000.88,17.1,-0.26289,0.00013,23.43978]
[1778497462782,34.04,81000.88,17.1,-0.26288,0.00013,23.4394]
[1778497463441,34.04,81000.88,17.1,-0.26288,0.00013,23.4394]
[1778497463543,34.04,81000.88,17.1,-0.26288,0.00013,23.43937]
[1778497463913,34.04,81000.88,17.1,-0.26288,0.00013,23.43937]
[1778497464177,34.04,81000.88,17.1,-0.26288,0.00013,23.43937]
[1778497465418,34.04,81000.88,17.1,-0.26288,0.00013,23.43937]
[1778497465519,34.04,80998.08,17.1,-0.26325,0.00013,23.45549]
[1778497466076,34.04,80998.08,17.1,-0.26325,0.00013,23.45549]
[1778497470436,34.04,80998.02,17.1,-0.26326,0.00013,23.45566]
[1778497475457,34.04,80999.52,17.1,-0.26303,0.00013,23.44284]
[1778497478463,34.04,80998.51,17.1,-0.26316,0.00013,23.44858]
[1778497484911,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485399,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485493,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485540,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485634,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485642,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485660,34.04,80997.87,17.1,-0.26324,0.00013,23.45209]
[1778497485862,34.04,80997.81,17.1,-0.26325,0.00013,23.45234]
[1778497486308,34.04,80981.73,17.1,-0.2654,0.00013,23.54505]
[1778497487080,34.04,80981.73,17.1,-0.2654,0.00013,23.54505]
[1778497487783,34.04,80977.73,17.1,-0.26594,0.00013,23.56819]
[1778497489086,34.04,80977.36,17.1,-0.266,0.00013,23.5706]
[1778497492027,34.04,80978.34,17.1,-0.26588,0.00013,23.56556]
[1778497492475,34.04,80978.34,17.1,-0.26588,0.00013,23.56556]
[1778497492482,34.04,80978.71,17.1,-0.26584,0.00013,23.56401]
[1778497498194,34.04,80978.5,17.1,-0.26587,0.00013,23.56522]
[1778497500759,34.04,80978.59,17.1,-0.26586,0.00013,23.56468]
[1778497500824,34.04,80978.59,17.1,-0.26586,0.00013,23.56468]
[1778497503499,34.04,80985.43,17.1,-0.26494,0.00013,23.52524]
[1778497508790,34.04,80987.24,17.1,-0.26468,0.00013,23.51422]
[1778497510065,34.04,80983.1,17.1,-0.26523,0.00013,23.53781]
[1778497515336,34.04,80980.37,17.1,-0.26558,0.00013,23.55262]
[1778497515972,34.04,80980.37,17.1,-0.26558,0.00013,23.55262]
[1778497520702,34.03,80981.4,17.1,-0.26543,0.00013,23.54607]
[1778497526573,34.03,80987.01,17.1,-0.26466,0.00013,23.51305]
[1778497527045,34.03,80989.37,17.1,-0.26433,0.00013,23.49908]
[1778497529106,34.03,80989.12,17.1,-0.26436,0.00013,23.50041]
[1778497530205,34.03,80989.12,17.1,-0.26436,0.00013,23.5003]
[1778497531193,34.03,80990.82,17.1,-0.26413,0.00013,23.49028]
[1778497531203,34.03,80990.82,17.1,-0.26413,0.00013,23.49028]
[1778497531267,34.03,80990.82,17.1,-0.26413,0.00013,23.49028]
[1778497531462,34.03,80990.82,17.1,-0.26413,0.00013,23.49028]
[1778497532649,34.03,80993.84,17.1,-0.2637,0.00013,23.46878]
[1778497537951,34.03,80994.76,17.1,-0.26357,0.00013,23.46319]
[1778497545237,34.02,80994.53,17.1,-0.26359,0.00013,23.46404]
[1778497545546,34.02,80994.6,17.1,-0.26358,0.00013,23.46341]
[1778497545937,34.02,80994.6,17.1,-0.26358,0.00013,23.46341]
[1778497548924,34.02,80994.6,17.1,-0.26358,0.00013,23.46341]
[1778497550106,34.02,80994.13,17.1,-0.26363,0.00013,23.46552]
[1778497550629,34.02,80994.13,17.1,-0.26363,0.00013,23.46552]
[1778497550661,34.02,80994.13,17.1,-0.26363,0.00013,23.46552]
[1778497550709,34.02,80994.13,17.1,-0.26363,0.00013,23.46552]
[1778497550762,34.02,80993.95,17.1,-0.26365,0.00013,23.46639]
[1778497551489,34.02,80993.95,17.1,-0.26365,0.00013,23.46639]
[1778497556464,34.02,80986.28,17.1,-0.26466,0.00013,23.51017]
[1778497556623,34.02,80988.87,17.1,-0.26431,0.00013,23.49513]
[1778497561658,34.02,80992.6,17.1,-0.2638,0.00013,23.47317]
[1778497566693,34.01,80991.93,17.1,-0.26389,0.00013,23.47667]
[1778497571728,34.01,80991.51,17.1,-0.26393,0.00013,23.47869]
[1778497576764,34.01,80992.21,17.1,-0.26383,0.00013,23.47427]
[1778497578180,34.01,80991.93,17.1,-0.26387,0.00013,23.47581]
[1778497578777,34.01,80991.5,17.1,-0.26392,0.00013,23.47813]
[1778497583781,34.01,80991.87,17.1,-0.26385,0.00013,23.47514]
[1778497588850,34.0,80991.37,17.1,-0.2639,0.00013,23.47719]
[1778497596311,34.0,80991.61,17.1,-0.26383,0.00013,23.47137]
[1778497596821,34.0,80991.61,17.1,-0.26383,0.00013,23.47137]
[1778497601941,34.0,80991.91,17.1,-0.26376,0.00013,23.46797]
[1778497602779,34.0,80991.91,17.1,-0.26376,0.00013,23.46797]
[1778497602836,34.0,80991.91,17.1,-0.26376,0.00013,23.46797]
[1778497602840,34.0,80991.91,17.1,-0.26376,0.00013,23.46797]
[1778497602959,34.0,80986.73,17.1,-0.26445,0.00013,23.49773]
[1778497603008,34.0,80986.73,17.1,-0.26445,0.00013,23.49773]
[1778497604072,34.0,80982.03,17.1,-0.26507,0.00013,23.52474]
[1778497604185,34.0,80982.03,17.1,-0.26507,0.00013,23.52474]
[1778497609997,33.99,80982.45,17.1,-0.265,0.00013,23.52165]
[1778497613335,33.99,80982.37,17.1,-0.26501,0.00013,23.522]
[1778497613436,33.99,80982.0,17.1,-0.26506,0.00013,23.52391]
[1778497615087,33.99,80982.12,17.1,-0.26504,0.00013,23.5231]
[1778497618180,33.99,80977.31,17.1,-0.26567,0.00013,23.55039]
[1778497618236,33.99,80977.31,17.1,-0.26567,0.00013,23.55039]
[1778497618924,33.99,80978.32,17.1,-0.26554,0.00013,23.54454]
[1778497619009,33.99,80978.32,17.1,-0.26554,0.00013,23.54454]
[1778497619925,33.99,80978.32,17.1,-0.26554,0.00013,23.54454]
[1778497620912,33.99,80968.05,17.1,-0.26692,0.00013,23.60367]
[1778497621056,33.99,80968.05,17.1,-0.26692,0.00013,23.60367]
[1778497621077,33.99,80967.5,17.1,-0.267,0.00013,23.60682]
[1778497622193,33.99,80967.5,17.1,-0.267,0.00013,23.60682]
[1778497622295,33.99,80967.36,17.1,-0.26702,0.00013,23.60766]
[1778497623671,33.99,80967.36,17.1,-0.26702,0.00013,23.60766]
[1778497623773,33.99,80967.39,17.1,-0.26702,0.00013,23.60774]
[1778497624160,33.99,80967.39,17.1,-0.26702,0.00013,23.60774]
[1778497624874,33.99,80966.49,17.1,-0.26714,0.00013,23.61302]
[1778497625463,33.99,80966.49,17.1,-0.26714,0.00013,23.61302]
[1778497625563,33.99,80966.13,17.1,-0.26719,0.00013,23.61519]
[1778497627132,33.99,80967.02,17.1,-0.26707,0.00013,23.6101]
[1778497627790,33.99,80967.02,17.1,-0.26707,0.00013,23.6101]
[1778497628432,33.99,80966.24,17.1,-0.26718,0.00013,23.61472]
[1778497628434,33.99,80966.24,17.1,-0.26718,0.00013,23.61472]
[1778497628483,33.99,80964.51,17.1,-0.26742,0.00013,23.62461]
[1778497634172,34.0,80960.2,17.1,-0.26802,0.00013,23.65033]
[1778497636150,34.0,80960.32,17.1,-0.26801,0.00013,23.64985]
[1778497637132,34.0,80960.07,17.1,-0.26805,0.00013,23.65147]
[1778497639768,34.0,80968.91,17.1,-0.26687,0.00013,23.60138]
[1778497639926,34.0,80968.91,17.1,-0.26687,0.00013,23.60138]
[1778497641703,34.0,80975.98,17.1,-0.26593,0.00013,23.56126]
[1778497641791,34.0,80977.6,17.1,-0.26571,0.00013,23.55188]
[1778497647291,34.0,80980.33,17.1,-0.26532,0.00013,23.53541]
[1778497648015,34.0,80980.33,17.1,-0.26532,0.00013,23.53541]
[1778497649010,34.0,80980.56,17.1,-0.26529,0.00013,23.5338]
[1778497649377,34.0,80980.56,17.1,-0.26529,0.00013,23.5338]
[1778497649449,34.0,80980.56,17.1,-0.26529,0.00013,23.5338]
[1778497649509,34.0,80980.56,17.1,-0.26529,0.00013,23.5338]
[1778497649775,34.0,80980.56,17.1,-0.26529,0.00013,23.5338]
[1778497651569,34.0,80988.01,17.1,-0.26428,0.00013,23.49071]
[1778497658853,33.99,80987.89,17.1,-0.26426,0.00013,23.4869]
[1778497658908,33.99,80989.45,17.1,-0.26405,0.00013,23.47764]
[1778497661350,33.99,80989.52,17.1,-0.26403,0.00013,23.47707]
[1778497662878,33.99,80989.56,17.1,-0.26403,0.00013,23.47667]
[1778497662891,33.99,80989.45,17.1,-0.26403,0.00013,23.47698]
[1778497664147,33.99,80989.45,17.1,-0.26403,0.00013,23.47698]
[1778497664772,33.99,80989.45,17.1,-0.26403,0.00013,23.47698]
[1778497666037,33.99,80989.45,17.1,-0.26403,0.00013,23.47675]
[1778497666138,33.99,80989.45,17.1,-0.26403,0.00013,23.47668]
[1778497667524,33.99,80989.45,17.1,-0.26403,0.00013,23.47668]
[1778497669867,33.99,80988.72,17.1,-0.26412,0.00013,23.48058]
[1778497669887,33.99,80988.72,17.1,-0.26412,0.00013,23.48058]
[1778497669947,33.99,80988.72,17.1,-0.26412,0.00013,23.48058]
[1778497669970,33.99,80988.72,17.1,-0.26411,0.00013,23.48026]
[1778497670535,33.99,80988.72,17.1,-0.26411,0.00013,23.48026]
[1778497670674,33.99,80988.72,17.1,-0.26411,0.00013,23.48026]
[1778497672838,33.99,80981.02,17.1,-0.26514,0.00013,23.52461]
[1778497673549,33.99,80980.48,17.1,-0.26521,0.00013,23.5275]
[1778497673707,33.99,80980.48,17.1,-0.26521,0.00013,23.5275]
[1778497673751,33.99,80980.48,17.1,-0.26521,0.00013,23.5275]
[1778497675512,33.99,80975.21,17.1,-0.26591,0.00013,23.55769]
[1778497681461,33.99,80979.06,17.1,-0.2654,0.00013,23.5355]
[1778497688584,33.98,80977.0,17.1,-0.26565,0.00013,23.54636]
[1778497693619,33.98,80975.24,17.1,-0.26587,0.00013,23.5557]
[1778497700668,33.97,80974.08,17.1,-0.266,0.00013,23.56134]
[1778497705703,33.97,80974.03,17.1,-0.26599,0.00013,23.56087]
[1778497710739,33.97,80975.28,17.1,-0.26581,0.00013,23.55292]
[1778497715774,33.97,80977.35,17.1,-0.26549,0.00013,23.53637]
[1778497716464,33.97,80977.35,17.1,-0.26549,0.00013,23.53637]
[1778497721776,33.96,80977.57,17.1,-0.26545,0.00013,23.53448]
[1778497721778,33.96,80977.57,17.1,-0.26545,0.00013,23.53448]
[1778497726268,33.97,80973.52,17.1,-0.266,0.00013,23.55835]
[1778497726269,33.97,80973.52,17.1,-0.266,0.00013,23.55835]
[1778497731890,33.96,80973.17,17.1,-0.26604,0.00013,23.5597]
[1778497736925,33.96,80974.55,17.1,-0.26583,0.00013,23.55105]
[1778497741582,33.96,80978.85,17.1,-0.26525,0.00013,23.52583]
[1778497741613,33.96,80978.85,17.1,-0.26525,0.00013,23.52583]
[1778497742313,33.96,80982.24,17.1,-0.26479,0.00013,23.50618]
[1778497743197,33.96,80982.66,17.1,-0.26473,0.00013,23.50367]
[1778497747117,33.96,80983.16,17.1,-0.26466,0.00013,23.50045]
[1778497747772,33.96,80983.16,17.1,-0.26466,0.00013,23.50045]
[1778497753967,33.96,80984.46,17.1,-0.26447,0.00013,23.49254]
[1778497754047,33.96,80984.46,17.1,-0.26447,0.00013,23.49254]
[1778497754068,33.95,80984.46,17.1,-0.26447,0.00013,23.49239]
[1778497759989,33.95,80984.39,17.1,-0.26446,0.00013,23.49221]
[1778497760085,33.95,80984.57,17.1,-0.26443,0.00013,23.49059]
[1778497761048,33.95,80984.57,17.1,-0.26443,0.00013,23.49059]
[1778497761093,33.95,80985.8,17.1,-0.26426,0.00013,23.48338]
[1778497761713,33.95,80985.8,17.1,-0.26426,0.00013,23.48338]
[1778497762100,33.95,80985.93,17.1,-0.26424,0.00013,23.48245]
[1778497763484,33.95,80986.07,17.1,-0.26422,0.00013,23.48155]
[1778497764114,33.95,80986.88,17.1,-0.26411,0.00013,23.47668]
[1778497764771,33.95,80986.88,17.1,-0.26411,0.00013,23.47668]
[1778497765315,33.95,80991.19,17.1,-0.26352,0.00013,23.45155]
[1778497766330,33.95,80991.19,17.1,-0.26352,0.00013,23.45139]
[1778497767093,33.95,80991.19,17.1,-0.26352,0.00013,23.45139]
[1778497767080,33.95,80993.6,17.1,-0.2632,0.00013,23.43737]
[1778497767141,33.95,80992.84,17.1,-0.2633,0.00013,23.44178]
[1778497768255,33.95,80992.84,17.1,-0.2633,0.00013,23.44178]
[1778497768440,33.95,80987.52,17.1,-0.26401,0.00013,23.47247]
[1778497770033,33.95,80987.52,17.1,-0.26401,0.00013,23.47247]
[1778497770787,33.95,80988.66,17.1,-0.26385,0.00013,23.46579]
[1778497771289,33.95,80988.26,17.1,-0.2639,0.00013,23.46787]
[1778497772079,33.94,80988.26,17.1,-0.26388,0.00013,23.46379]
[1778497775096,33.94,80988.18,17.1,-0.26388,0.00013,23.46409]
[1778497780232,33.94,80990.77,17.1,-0.26351,0.00013,23.44801]
[1778497787390,33.94,80992.25,17.1,-0.2633,0.00013,23.43903]
[1778497792114,33.94,80992.05,17.1,-0.26331,0.00013,23.43942]
[1778497793393,33.93,80992.05,17.1,-0.26331,0.00013,23.43903]
[1778497793679,33.93,80992.05,17.1,-0.26331,0.00013,23.43903]
[1778497799366,33.93,80989.44,17.1,-0.26363,0.00013,23.45283]
[1778497804401,33.92,80989.47,17.1,-0.2636,0.00013,23.45166]
[1778497809436,33.92,80989.74,17.1,-0.26354,0.00013,23.44912]
[1778497814472,33.92,80988.92,17.1,-0.26363,0.00013,23.45291]
[1778497815178,33.92,80988.92,17.1,-0.26363,0.00013,23.45291]
[1778497820514,33.91,80990.22,17.1,-0.26344,0.00013,23.44454]
[1778497824997,33.91,80989.99,17.1,-0.26346,0.00013,23.44551]
[1778497830585,33.91,80979.25,17.1,-0.26488,0.00013,23.50654]
[1778497832132,33.91,80979.25,17.1,-0.26488,0.00013,23.50654]
[1778497840781,33.9,80973.08,17.1,-0.26566,0.00013,23.53716]
[1778497843191,33.9,80973.41,17.1,-0.2656,0.00013,23.53427]
[1778497843676,33.9,80973.31,17.1,-0.2656,0.00013,23.53445]
[1778497852739,33.89,80972.92,17.1,-0.26562,0.00013,23.53506]
[1778497857774,33.89,80972.72,17.1,-0.26562,0.00013,23.53511]
[1778497863816,33.88,80972.83,17.1,-0.26558,0.00013,23.53338]
[1778497869790,33.88,80972.78,17.1,-0.26557,0.00013,23.53295]
[1778497872507,33.88,80972.99,17.1,-0.26553,0.00013,23.53102]
[1778497872511,33.88,80972.99,17.1,-0.26553,0.00013,23.53102]
[1778497872550,33.88,80972.99,17.1,-0.26553,0.00013,23.53102]
[1778497872582,33.88,80972.99,17.1,-0.26553,0.00013,23.53102]
[1778497873068,33.88,80972.99,17.1,-0.26553,0.00013,23.53102]
[1778497873192,33.88,80966.76,17.1,-0.26637,0.00014,23.56693]
[1778497874018,33.88,80966.76,17.1,-0.26637,0.00014,23.56693]
[1778497879117,33.88,80959.08,17.1,-0.2674,0.00014,23.61069]
[1778497886977,33.87,80959.22,17.1,-0.26736,0.00014,23.60903]
[1778497892012,33.87,80959.07,17.1,-0.26734,0.00014,23.60545]
[1778497897047,33.87,80958.9,17.1,-0.26735,0.00014,23.6059]
[1778497899195,33.87,80958.96,17.1,-0.26734,0.00014,23.60545]
[1778497900329,33.87,80954.59,17.1,-0.26794,0.00014,23.63057]
[1778497906110,33.87,80953.26,17.1,-0.26814,0.00014,23.63899]
[1778497910736,33.87,80953.02,17.1,-0.26818,0.00014,23.64085]
[1778497911145,33.88,80947.08,17.1,-0.26899,0.00014,23.67491]
[1778497917188,33.88,80944.73,17.1,-0.26933,0.00014,23.68924]
[1778497922772,33.88,80944.73,17.1,-0.26934,0.00014,23.68966]
[1778497926828,33.88,80938.67,17.1,-0.27018,0.00014,23.72489]
[1778497926842,33.88,80938.67,17.1,-0.27018,0.00014,23.72489]
[1778497927257,33.88,80929.91,17.1,-0.27137,0.00014,23.77468]
[1778497931840,33.89,80923.04,17.1,-0.27232,0.00014,23.81384]
[1778497936840,33.89,80921.06,17.1,-0.2726,0.00014,23.82526]
[1778497942362,33.89,80919.27,17.1,-0.27285,0.00014,23.83574]
[1778497944023,33.89,80919.27,17.1,-0.27285,0.00014,23.83574]
[1778497947068,33.89,80912.89,17.1,-0.27373,0.00014,23.87179]
[1778497947150,33.89,80913.42,17.1,-0.27366,0.00014,23.86886]
[1778497948091,33.89,80913.42,17.1,-0.27366,0.00014,23.86886]
[1778497948537,33.89,80909.51,17.1,-0.27419,0.00014,23.89088]
[1778497949228,33.89,80900.69,17.1,-0.27541,0.00014,23.94026]
[1778497951173,33.89,80894.12,17.1,-0.27631,0.00014,23.97687]
[1778497953139,33.89,80893.09,17.1,-0.27643,0.00014,23.97871]
[1778497958474,33.89,80899.5,17.1,-0.27555,0.00014,23.94312]
[1778497960068,33.89,80899.5,17.1,-0.27555,0.00014,23.94312]
[1778497960160,33.89,80899.5,17.1,-0.27555,0.00014,23.94312]
[1778497962811,33.89,80908.66,17.1,-0.27429,0.00014,23.89209]
[1778497967823,33.89,80915.21,17.1,-0.27341,0.00014,23.85586]
[1778497971332,33.89,80916.4,17.1,-0.27326,0.00014,23.84955]
[1778497971565,33.9,80916.57,17.1,-0.27324,0.00014,23.84887]
[1778497975057,33.9,80917.15,17.1,-0.27316,0.00014,23.84571]
[1778497975244,33.9,80917.15,17.1,-0.27316,0.00014,23.84571]
[1778497975274,33.9,80917.15,17.1,-0.27316,0.00014,23.84571]
[1778497975307,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975419,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975523,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975557,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975698,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975884,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975886,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975897,33.9,80917.23,17.1,-0.27315,0.00014,23.84538]
[1778497975976,33.9,80946.47,17.1,-0.26917,0.00014,23.6798]
[1778497976921,33.9,80961.81,17.1,-0.26708,0.00014,23.59185]
[1778497977347,33.9,80961.81,17.1,-0.26708,0.00014,23.59185]
[1778497979261,33.9,80960.38,17.1,-0.26728,0.00014,23.60006]
[1778497979262,33.9,80960.38,17.1,-0.26728,0.00014,23.60006]
[1778497979323,33.9,80960.38,17.1,-0.26728,0.00014,23.60006]
[1778497979267,33.9,80960.81,17.1,-0.26722,0.00014,23.59777]
[1778497979979,33.9,80960.81,17.1,-0.26722,0.00014,23.59777]
[1778497981449,33.89,80962.41,17.1,-0.267,0.00014,23.58813]
[1778497988692,33.89,80961.73,17.1,-0.26706,0.00014,23.59084]
[1778497990716,33.89,80965.55,17.1,-0.26654,0.00014,23.56871]
[1778497990817,33.89,80966.03,17.1,-0.26647,0.00014,23.5658]
[1778497994070,33.89,80966.49,17.1,-0.26641,0.00014,23.56291]
[1778497994070,33.89,80966.49,17.1,-0.26641,0.00014,23.56291]
[1778497994102,33.89,80966.49,17.1,-0.26641,0.00014,23.56291]
[1778497994164,33.88,80966.02,17.1,-0.26645,0.00014,23.56491]
[1778497994364,33.88,80966.02,17.1,-0.26645,0.00014,23.56491]
[1778497994975,33.88,80966.02,17.1,-0.26645,0.00014,23.56491]
[1778497995076,33.88,80964.78,17.1,-0.26662,0.00014,23.5719]
[1778497996910,33.88,80965.14,17.1,-0.26656,0.00014,23.5696]
[1778497998070,33.88,80965.03,17.1,-0.26657,0.00014,23.57]
[1778497998107,33.88,80965.03,17.1,-0.26657,0.00014,23.57]
[1778497998169,33.88,80964.16,17.1,-0.26669,0.00014,23.57476]
[1778498000108,33.88,80960.27,17.1,-0.26721,0.00014,23.59711]
[1778498005963,33.89,80963.05,17.1,-0.26686,0.00014,23.58238]
[1778498008836,33.89,80963.04,17.1,-0.26688,0.00014,23.58288]
[1778498015883,33.89,80963.61,17.1,-0.26677,0.00014,23.57556]
[1778498021925,33.88,80963.61,17.1,-0.26675,0.00014,23.57482]
[1778498026695,33.88,80963.19,17.1,-0.2668,0.00014,23.57666]
[1778498026696,33.88,80963.19,17.1,-0.2668,0.00014,23.57666]
[1778498032641,33.89,80964.48,17.1,-0.26665,0.00014,23.57054]
[1778498037119,33.89,80964.62,17.1,-0.26663,0.00014,23.56957]
[1778498037123,33.89,80964.62,17.1,-0.26663,0.00014,23.56957]
[1778498039967,33.89,80969.74,17.1,-0.26593,0.00013,23.53981]
[1778498041071,33.89,80970.21,17.1,-0.26587,0.00013,23.53703]
[1778498046959,33.88,80963.1,17.1,-0.26681,0.00014,23.57734]
[1778498048002,33.88,80963.67,17.1,-0.26673,0.00014,23.57394]
[1778498050523,33.88,80957.25,17.1,-0.2676,0.00014,23.61043]
[1778498050588,33.88,80957.25,17.1,-0.2676,0.00014,23.61043]
[1778498060191,33.87,80956.97,17.1,-0.2676,0.00014,23.61046]
[1778498068384,33.87,80955.57,17.1,-0.26778,0.00014,23.618]
[1778498069061,33.87,80955.53,17.1,-0.26776,0.00014,23.61738]
[1778498074289,33.87,80951.42,17.1,-0.26827,0.00014,23.63587]
[1778498079827,33.86,80949.85,17.1,-0.26847,0.00014,23.64425]
[1778498080295,33.86,80949.85,17.1,-0.26847,0.00014,23.64425]
[1778498080387,33.86,80949.85,17.1,-0.26847,0.00014,23.64425]
[1778498086373,33.86,80949.27,17.1,-0.26851,0.00014,23.64571]
[1778498091408,33.85,80949.7,17.1,-0.26843,0.00014,23.64219]
[1778498096634,33.85,80949.77,17.1,-0.2684,0.00014,23.64096]
[1778498102485,33.84,80950.49,17.1,-0.26827,0.00014,23.6354]
[1778498104622,33.84,80950.41,17.1,-0.26827,0.00014,23.63566]
[1778498105132,33.84,80950.41,17.1,-0.26827,0.00014,23.63566]
[1778498105134,33.84,80950.41,17.1,-0.26827,0.00014,23.63566]
[1778498105506,33.84,80961.3,17.1,-0.26679,0.00014,23.57273]
[1778498109748,33.84,80964.21,17.1,-0.26638,0.00014,23.5556]
[1778498109805,33.84,80964.3,17.1,-0.26637,0.00014,23.55497]
[1778498115086,33.84,80960.02,17.1,-0.26694,0.00014,23.57907]
[1778498119851,33.83,80959.22,17.1,-0.26704,0.00014,23.58324]
[1778498120193,33.83,80959.22,17.1,-0.26704,0.00014,23.58324]
[1778498120294,33.83,80959.26,17.1,-0.26702,0.00014,23.58247]
[1778498125646,33.83,80959.26,17.1,-0.26701,0.00014,23.58187]
[1778498131056,33.83,80958.87,17.1,-0.26705,0.00014,23.58364]
[1778498131157,33.83,80958.77,17.1,-0.26703,0.00014,23.58007]
[1778498136723,33.82,80956.77,17.1,-0.26729,0.00014,23.59096]
[1778498141758,33.82,80956.93,17.1,-0.26725,0.00014,23.58938]
[1778498147800,33.82,80956.86,17.1,-0.26725,0.00014,23.58904]
[1778498152835,33.82,80957.0,17.1,-0.26721,0.00014,23.58765]
[1778498160047,33.82,80957.18,17.1,-0.26718,0.00014,23.58639]
[1778498160118,33.81,80957.18,17.1,-0.26717,0.00014,23.58583]
[1778498160692,33.81,80957.18,17.1,-0.26717,0.00014,23.58583]
[1778498161081,33.81,80957.18,17.1,-0.26717,0.00014,23.58583]
[1778498161081,33.81,80957.18,17.1,-0.26717,0.00014,23.58583]
[1778498161133,33.81,80957.18,17.1,-0.26717,0.00014,23.58583]
[1778498161482,33.81,80957.18,17.1,-0.26717,0.00014,23.58583]
[1778498161515,33.81,80961.38,17.1,-0.2666,0.00014,23.5614]
[1778498165588,33.81,80953.56,17.1,-0.26765,0.00014,23.60606]
[1778498165800,33.81,80953.56,17.1,-0.26765,0.00014,23.60606]
[1778498166131,33.81,80959.29,17.1,-0.26687,0.00014,23.57299]
[1778498168947,33.81,80968.07,17.1,-0.26567,0.00014,23.52205]
[1778498173982,33.81,80968.23,17.1,-0.26564,0.00014,23.52074]
[1778498174917,33.81,80968.23,17.1,-0.26564,0.00014,23.52074]
[1778498174990,33.81,80970.6,17.1,-0.26532,0.00014,23.50695]
[1778498180391,33.81,80971.61,17.1,-0.26517,0.00014,23.50048]
[1778498182126,33.8,80971.28,17.1,-0.26521,0.00014,23.50211]
[1778498187465,33.8,80969.83,17.1,-0.26539,0.00014,23.50975]
[1778498192594,33.8,80970.22,17.1,-0.26529,0.00014,23.50268]
[1778498198163,33.79,80970.39,17.1,-0.26525,0.00014,23.50068]
[1778498207494,33.79,80970.29,17.1,-0.26525,0.00014,23.50097]
[1778498207545,33.79,80970.29,17.1,-0.26525,0.00014,23.50097]
[1778498212880,33.79,80975.25,17.1,-0.26455,0.00014,23.47061]
[1778498219310,33.78,80972.78,17.1,-0.26487,0.00014,23.48424]
[1778498220593,33.78,80972.78,17.1,-0.26487,0.00014,23.48424]
[1778498221324,33.78,80965.64,17.1,-0.26583,0.00014,23.52546]
[1778498226615,33.78,80965.85,17.1,-0.2658,0.00014,23.52402]
[1778498234760,33.78,80967.33,17.1,-0.26559,0.00014,23.51496]
[1778498240133,33.78,80967.33,17.1,-0.26559,0.00014,23.51496]
[1778498242613,33.78,80978.35,17.1,-0.26409,0.00013,23.4507]
[1778498242643,33.78,80979.37,17.1,-0.26395,0.00013,23.44479]
[1778498242894,33.78,80979.37,17.1,-0.26395,0.00013,23.44479]
[1778498243479,33.78,80984.45,17.1,-0.26327,0.00013,23.41513]
[1778498245447,33.78,80984.56,17.1,-0.26325,0.00013,23.41445]
[1778498251572,33.78,80984.14,17.1,-0.26329,0.00013,23.41631]
[1778498254578,33.78,80984.12,17.1,-0.26327,0.00013,23.41229]
[1778498260598,33.77,80985.17,17.1,-0.26311,0.00013,23.40541]
[1778498261994,33.77,80985.17,17.1,-0.26311,0.00013,23.40541]
[1778498262049,33.77,80985.17,17.1,-0.26311,0.00013,23.40541]
[1778498262612,33.77,80998.77,17.1,-0.26128,0.00013,23.32566]
[1778498264666,33.77,81003.06,17.1,-0.2607,0.00013,23.30056]
[1778498264911,33.77,81003.06,17.1,-0.2607,0.00013,23.30056]
[1778498265019,33.77,81003.06,17.1,-0.2607,0.00013,23.30056]
[1778498265634,33.77,81009.94,17.1,-0.25978,0.00013,23.25995]
[1778498268757,33.77,81010.9,17.1,-0.25965,0.00013,23.25409]
[1778498269675,33.77,81010.9,17.1,-0.25965,0.00013,23.25409]
[1778498275202,33.77,81011.31,17.1,-0.25959,0.00013,23.25138]
[1778498276478,33.77,81011.51,17.1,-0.25956,0.00013,23.2501]
[1778498276487,33.77,81011.51,17.1,-0.25956,0.00013,23.2501]
[1778498279780,33.77,81016.13,17.1,-0.25894,0.00013,23.22271]
[1778498281703,33.77,81018.28,17.1,-0.25865,0.00013,23.20994]
[1778498283650,33.77,81017.27,17.1,-0.25878,0.00013,23.2159]
[1778498290995,33.77,81014.92,17.1,-0.25909,0.00013,23.22949]
[1778498293116,33.77,81017.83,17.1,-0.2587,0.00013,23.21214]
[1778498297574,33.77,81018.49,17.1,-0.25861,0.00013,23.20809]
[1778498297674,33.77,81018.49,17.1,-0.25861,0.00013,23.20802]
[1778498302174,33.77,81019.8,17.1,-0.25842,0.00013,23.19987]
[1778498302861,33.77,81019.8,17.1,-0.25842,0.00013,23.19963]
[1778498302893,33.77,81021.55,17.1,-0.25818,0.00013,23.18926]
[1778498304858,33.77,81027.69,17.1,-0.25736,0.00013,23.1527]
[1778498309994,33.76,81027.15,17.1,-0.25742,0.00013,23.15543]
[1778498316419,33.76,81028.13,17.1,-0.25726,0.00013,23.14522]
[1778498316546,33.76,81028.13,17.1,-0.25726,0.00013,23.14522]
[1778498316629,33.76,81029.41,17.1,-0.25708,0.00013,23.13738]
[1778498320181,33.76,81030.06,17.1,-0.257,0.00013,23.13343]
[1778498320191,33.76,81030.06,17.1,-0.257,0.00013,23.13343]
[1778498320195,33.76,81030.06,17.1,-0.257,0.00013,23.13343]
[1778498323234,33.76,81034.79,17.1,-0.25637,0.00013,23.10519]
[1778498323255,33.76,81034.79,17.1,-0.25637,0.00013,23.10519]
[1778498323282,33.76,81034.79,17.1,-0.25637,0.00013,23.10519]
[1778498323314,33.76,81034.79,17.1,-0.25637,0.00013,23.10519]
[1778498323391,33.76,81034.79,17.1,-0.25637,0.00013,23.10519]
[1778498323652,33.76,81035.64,17.1,-0.25625,0.00013,23.10011]
[1778498324069,33.76,81035.64,17.1,-0.25625,0.00013,23.10011]
[1778498324407,33.76,81047.98,17.1,-0.25461,0.00013,23.02631]
[1778498325204,33.76,81047.98,17.1,-0.25461,0.00013,23.02631]
[1778498325691,33.76,81059.54,17.1,-0.25308,0.00013,22.95693]
[1778498327169,33.76,81071.51,17.1,-0.25151,0.00013,22.88475]
[1778498329455,33.76,81080.61,17.1,-0.25031,0.00013,22.82982]
[1778498332137,33.76,81082.09,17.1,-0.25012,0.00013,22.82093]
[1778498332160,33.76,81082.09,17.1,-0.25012,0.00013,22.82103]
[1778498333456,33.76,81082.09,17.1,-0.25012,0.00013,22.82103]
[1778498333487,33.76,81082.09,17.1,-0.25012,0.00013,22.82103]
[1778498333558,33.76,81082.09,17.1,-0.25012,0.00013,22.82103]
[1778498333567,33.76,81082.09,17.1,-0.25012,0.00013,22.82103]
[1778498333768,33.76,81083.24,17.1,-0.24998,0.00013,22.81413]
[1778498335981,33.76,81094.41,17.1,-0.24851,0.00013,22.74622]
[1778498336549,33.76,81094.41,17.1,-0.24851,0.00013,22.74622]
[1778498336636,33.76,81094.1,17.1,-0.24856,0.00013,22.7482]
[1778498338067,33.76,81094.74,17.1,-0.24847,0.00013,22.7443]
[1778498338077,33.76,81094.74,17.1,-0.24847,0.00013,22.7443]
[1778498339177,33.76,81100.42,17.1,-0.24773,0.00013,22.70958]
[1778498340902,33.76,81104.28,17.1,-0.24723,0.00013,22.68601]
[1778498341065,33.76,81104.28,17.1,-0.24723,0.00013,22.68601]
[1778498341080,33.76,81104.28,17.1,-0.24723,0.00013,22.68601]
[1778498341666,33.76,81104.28,17.1,-0.24723,0.00013,22.68601]
[1778498341886,33.76,81099.27,17.1,-0.24788,0.00013,22.71664]
[1778498341942,33.76,81099.27,17.1,-0.24788,0.00013,22.71664]
[1778498342177,33.76,81086.61,17.1,-0.24953,0.00013,22.79372]
[1778498343739,33.76,81086.61,17.1,-0.24953,0.00013,22.79372]
[1778498345867,33.76,81081.67,17.1,-0.25019,0.00013,22.82402]
[1778498345867,33.76,81081.67,17.1,-0.25019,0.00013,22.82402]
[1778498346206,33.76,81081.65,17.1,-0.25019,0.00013,22.82419]
[1778498347445,33.76,81081.65,17.1,-0.25019,0.00013,22.82419]
[1778498347836,33.76,81082.45,17.1,-0.25009,0.00013,22.81928]
[1778498348113,33.76,81082.45,17.1,-0.25009,0.00013,22.81928]
[1778498348119,33.76,81082.45,17.1,-0.25009,0.00013,22.81928]
[1778498348176,33.76,81082.45,17.1,-0.25009,0.00013,22.81928]
[1778498349982,33.76,81082.88,17.1,-0.25003,0.00013,22.8166]
[1778498349982,33.76,81082.88,17.1,-0.25003,0.00013,22.8166]
[1778498350835,33.76,81082.63,17.1,-0.25006,0.00013,22.8181]
[1778498350856,33.76,81082.63,17.1,-0.25006,0.00013,22.8181]
[1778498351785,33.76,81084.82,17.1,-0.24977,0.00013,22.80479]
[1778498352037,33.76,81084.82,17.1,-0.24977,0.00013,22.80479]
[1778498352248,33.76,81084.79,17.1,-0.24978,0.00013,22.80495]
[1778498358290,33.76,81083.98,17.1,-0.24989,0.00013,22.8102]
[1778498360485,33.76,81083.95,17.1,-0.24989,0.00013,22.81042]
[1778498360540,33.76,81083.95,17.1,-0.2499,0.00013,22.81046]
[1778498362334,33.76,81084.53,17.1,-0.24982,0.00013,22.80697]
[1778498362348,33.76,81084.53,17.1,-0.24982,0.00013,22.80697]
[1778498362425,33.76,81088.98,17.1,-0.24924,0.00013,22.77996]
[1778498363069,33.76,81088.98,17.1,-0.24924,0.00013,22.77996]
[1778498364391,33.76,81095.45,17.1,-0.24839,0.00013,22.74058]
[1778498364696,33.76,81096.93,17.1,-0.2482,0.00013,22.7316]
[1778498365466,33.76,81096.93,17.1,-0.2482,0.00013,22.7316]
[1778498365471,33.76,81096.93,17.1,-0.2482,0.00013,22.7316]
[1778498365511,33.76,81097.89,17.1,-0.24808,0.00013,22.72585]
[1778498366641,33.76,81097.89,17.1,-0.24808,0.00013,22.72585]
[1778498368468,33.76,81104.36,17.1,-0.24723,0.00013,22.68641]
[1778498369597,33.76,81104.38,17.1,-0.24723,0.00013,22.68631]
[1778498369885,33.76,81104.38,17.1,-0.24723,0.00013,22.68632]
[1778498375409,33.77,81106.29,17.1,-0.24697,0.00013,22.67127]
[1778498377524,33.77,81106.33,17.1,-0.24697,0.00013,22.67114]
[1778498381042,33.77,81110.04,17.1,-0.24649,0.00013,22.64865]
[1778498381058,33.77,81110.04,17.1,-0.24649,0.00013,22.64865]
[1778498381452,33.77,81105.96,17.1,-0.24702,0.00013,22.67362]
[1778498382433,33.77,81105.96,17.1,-0.24702,0.00013,22.67362]
[1778498382486,33.77,81105.96,17.1,-0.24702,0.00013,22.67362]
[1778498382865,33.77,81102.78,17.1,-0.24744,0.00013,22.69333]
[1778498383467,33.77,81102.27,17.1,-0.24751,0.00013,22.69644]
[1778498385339,33.77,81102.25,17.1,-0.24751,0.00013,22.69656]
[1778498385481,33.77,81102.12,17.1,-0.24753,0.00013,22.69736]
[1778498387697,33.77,81101.99,17.1,-0.24755,0.00013,22.69826]
[1778498387819,33.77,81101.93,17.1,-0.24756,0.00013,22.69873]
[1778498387866,33.77,81101.93,17.1,-0.24756,0.00013,22.69873]
[1778498387919,33.77,81101.93,17.1,-0.24756,0.00013,22.69873]
[1778498387927,33.77,81101.93,17.1,-0.24756,0.00013,22.69873]
[1778498388502,33.77,81090.9,17.1,-0.249,0.00013,22.76609]
[1778498390077,33.77,81093.96,17.1,-0.2486,0.00013,22.74754]
[1778498390078,33.77,81093.96,17.1,-0.2486,0.00013,22.74754]
[1778498390516,33.77,81097.02,17.1,-0.2482,0.00013,22.72895]
[1778498391068,33.77,81097.02,17.1,-0.2482,0.00013,22.72895]
[1778498393058,33.77,81097.67,17.1,-0.24812,0.00013,22.72514]
[1778498393537,33.77,81097.71,17.1,-0.24811,0.00013,22.72487]
[1778498394403,33.77,81097.71,17.1,-0.24811,0.00013,22.72487]
[1778498394544,33.77,81095.93,17.1,-0.24835,0.00013,22.7357]
[1778498395258,33.77,81095.93,17.1,-0.24835,0.00013,22.7357]
[1778498397990,33.77,81086.81,17.1,-0.24954,0.00013,22.79116]
[1778498401404,33.77,81086.88,17.1,-0.24953,0.00013,22.79069]
[1778498403470,33.77,81093.21,17.1,-0.2487,0.00013,22.75214]
[1778498404875,33.77,81092.17,17.1,-0.24883,0.00013,22.75848]
[1778498405564,33.77,81092.17,17.1,-0.24883,0.00013,22.75848]
[1778498405625,33.77,81092.17,17.1,-0.24883,0.00013,22.75848]
[1778498405629,33.77,81094.17,17.1,-0.24857,0.00013,22.74631]
[1778498408902,33.77,81094.95,17.1,-0.24847,0.00013,22.74142]
[1778498409059,33.77,81094.95,17.1,-0.24847,0.00013,22.74142]
[1778498409068,33.77,81094.95,17.1,-0.24847,0.00013,22.74142]
[1778498413939,33.77,81102.6,17.1,-0.24748,0.00013,22.69501]
[1778498414914,33.77,81101.12,17.1,-0.24767,0.00013,22.70415]
[1778498416321,33.77,81099.0,17.1,-0.24795,0.00013,22.71717]
[1778498421587,33.77,81101.27,17.1,-0.24766,0.00013,22.70367]
[1778498423696,33.77,81100.51,17.1,-0.24776,0.00013,22.70846]
[1778498428793,33.78,81108.1,17.1,-0.24679,0.00013,22.66267]
[1778498433829,33.78,81110.23,17.1,-0.2465,0.00013,22.64632]
[1778498438863,33.78,81106.67,17.1,-0.24697,0.00013,22.66863]
[1778498443898,33.78,81106.22,17.1,-0.24704,0.00013,22.67188]
[1778498448933,33.78,81106.71,17.1,-0.24698,0.00013,22.66934]
[1778498453337,33.78,81106.66,17.1,-0.247,0.00013,22.66983]
[1778498453630,33.78,81106.66,17.1,-0.247,0.00013,22.66983]
[1778498453739,33.78,81106.55,17.1,-0.24701,0.00013,22.67076]
[1778498459003,33.78,81100.59,17.1,-0.2478,0.00013,22.70754]
[1778498462538,33.79,81101.75,17.1,-0.24765,0.00013,22.70063]
[1778498462592,33.79,81101.75,17.1,-0.24765,0.00013,22.70063]
[1778498462798,33.79,81102.16,17.1,-0.2476,0.00013,22.69831]
[1778498464045,33.79,81114.88,17.1,-0.24595,0.00013,22.62062]
[1778498464936,33.79,81114.88,17.1,-0.24595,0.00013,22.62062]
[1778498464937,33.79,81114.88,17.1,-0.24595,0.00013,22.62062]
[1778498464969,33.79,81114.88,17.1,-0.24595,0.00013,22.62062]
[1778498465052,33.79,81116.43,17.1,-0.24575,0.00013,22.61127]
[1778498469427,33.79,81121.68,17.1,-0.24508,0.00013,22.57965]
[1778498471258,33.79,81121.9,17.1,-0.24506,0.00013,22.57846]
[1778498471416,33.79,81121.9,17.1,-0.24506,0.00013,22.57846]
[1778498472182,33.79,81122.67,17.1,-0.24496,0.00013,22.5739]
[1778498472733,33.79,81122.67,17.1,-0.24496,0.00013,22.5739]
[1778498475125,33.79,81108.37,17.1,-0.24682,0.00013,22.66191]
[1778498481167,33.79,81107.59,17.1,-0.24694,0.00013,22.66716]
[1778498484460,33.79,81106.86,17.1,-0.24703,0.00013,22.67174]
[1778498490078,33.79,81111.6,17.1,-0.24643,0.00013,22.64324]
[1778498491594,33.8,81114.4,17.1,-0.24606,0.00013,22.62618]
[1778498493364,33.8,81119.64,17.1,-0.24537,0.00013,22.59045]
[1778498493634,33.8,81119.64,17.1,-0.24537,0.00013,22.59045]
[1778498494515,33.8,81122.89,17.1,-0.24495,0.00013,22.57066]
[1778498495874,33.8,81123.75,17.1,-0.24484,0.00013,22.56545]
[1778498496167,33.8,81126.3,17.1,-0.24451,0.00013,22.54977]
[1778498500656,33.8,81127.25,17.1,-0.2444,0.00013,22.54435]
[1778498503641,33.8,81131.27,17.1,-0.24388,0.00013,22.51995]
[1778498503659,33.8,81130.67,17.1,-0.24397,0.00013,22.52393]
[1778498507612,33.8,81128.44,17.1,-0.24425,0.00013,22.53771]
[1778498513399,33.8,81130.34,17.1,-0.24401,0.00013,22.52586]
[1778498516653,33.8,81130.38,17.1,-0.244,0.00013,22.52554]
[1778498516822,33.8,81131.94,17.1,-0.2438,0.00013,22.51587]
[1778498518139,33.8,81132.12,17.1,-0.24377,0.00013,22.51476]
[1778498518435,33.8,81136.01,17.1,-0.24327,0.00013,22.49086]
[1778498523469,33.8,81136.87,17.1,-0.24317,0.00013,22.48616]
[1778498528504,33.8,81131.25,17.1,-0.24391,0.00013,22.52122]
[1778498529612,33.8,81131.25,17.1,-0.24391,0.00013,22.52122]
[1778498534905,33.81,81129.4,17.1,-0.24416,0.00013,22.53322]
[1778498540589,33.81,81125.18,17.1,-0.24472,0.00013,22.56004]
[1778498544946,33.81,81125.25,17.1,-0.24472,0.00013,22.56004]
[1778498545624,33.81,81126.07,17.1,-0.24462,0.00013,22.55513]
[1778498545942,33.81,81126.07,17.1,-0.24462,0.00013,22.55513]
[1778498549156,33.81,81126.73,17.1,-0.24454,0.00013,22.55147]
[1778498549174,33.81,81126.73,17.1,-0.24454,0.00013,22.55147]
[1778498549218,33.81,81126.73,17.1,-0.24454,0.00013,22.55147]
[1778498549879,33.81,81126.73,17.1,-0.24454,0.00013,22.55147]
[1778498549652,33.81,81117.1,17.1,-0.24579,0.00013,22.6107]
[1778498550160,33.81,81117.1,17.1,-0.24579,0.00013,22.6107]
[1778498551200,33.81,81120.6,17.1,-0.24534,0.00013,22.5893]
[1778498553061,33.81,81121.04,17.1,-0.24526,0.00013,22.5828]
[1778498559722,33.82,81122.72,17.1,-0.24506,0.00013,22.57324]
[1778498560688,33.82,81122.72,17.1,-0.24506,0.00013,22.57324]
[1778498560695,33.82,81122.72,17.1,-0.24506,0.00013,22.57324]
[1778498563581,33.82,81127.84,17.1,-0.2444,0.00013,22.54216]
[1778498565069,33.82,81127.78,17.1,-0.24442,0.00013,22.54282]
[1778498566099,33.82,81127.71,17.1,-0.24443,0.00013,22.54334]
[1778498566772,33.82,81132.14,17.1,-0.24386,0.00013,22.51621]
[1778498567127,33.82,81132.14,17.1,-0.24386,0.00013,22.51621]
[1778498567512,33.82,81132.14,17.1,-0.24386,0.00013,22.51621]
[1778498572614,33.82,81136.35,17.1,-0.24332,0.00013,22.49039]
[1778498574182,33.82,81133.08,17.1,-0.24374,0.00013,22.51063]
[1778498580870,33.82,81134.0,17.1,-0.24362,0.00013,22.50496]
[1778498582732,33.82,81134.15,17.1,-0.2436,0.00013,22.50406]
[1778498582810,33.82,81134.15,17.1,-0.2436,0.00013,22.50406]
[1778498582884,33.82,81136.92,17.1,-0.24325,0.00013,22.48702]
[1778498583290,33.82,81136.92,17.1,-0.24325,0.00013,22.48702]
[1778498583489,33.82,81136.92,17.1,-0.24325,0.00013,22.48702]
[1778498583891,33.82,81134.46,17.1,-0.24356,0.00013,22.50218]
[1778498585787,33.82,81133.15,17.1,-0.24373,0.00013,22.51029]
[1778498585790,33.82,81133.15,17.1,-0.24373,0.00013,22.51029]
[1778498585842,33.82,81133.15,17.1,-0.24373,0.00013,22.51029]
[1778498585905,33.82,81127.6,17.1,-0.24445,0.00013,22.54447]
[1778498586485,33.82,81127.6,17.1,-0.24445,0.00013,22.54447]
[1778498586762,33.82,81127.6,17.1,-0.24445,0.00013,22.54447]
[1778498587610,33.82,81122.13,17.1,-0.24516,0.00013,22.57815]
[1778498588837,33.82,81121.86,17.1,-0.2452,0.00013,22.57984]
[1778498593961,33.82,81122.15,17.1,-0.24517,0.00013,22.57867]
[1778498597738,33.82,81121.62,17.1,-0.24524,0.00013,22.58209]
[1778498597740,33.82,81121.62,17.1,-0.24524,0.00013,22.58209]
[1778498598423,33.82,81121.88,17.1,-0.24521,0.00013,22.58064]
[1778498602041,33.82,81126.79,17.1,-0.24458,0.00013,22.55077]
[1778498606780,33.82,81128.93,17.1,-0.24431,0.00013,22.53808]
[1778498607053,33.83,81128.93,17.1,-0.24432,0.00013,22.53834]
[1778498607492,33.83,81128.93,17.1,-0.24432,0.00013,22.53834]
[1778498607843,33.83,81128.93,17.1,-0.24432,0.00013,22.53834]
[1778498607845,33.83,81128.93,17.1,-0.24432,0.00013,22.53834]
[1778498611144,33.83,81123.92,17.1,-0.24497,0.00013,22.56944]
[1778498615170,33.83,81123.95,17.1,-0.24495,0.00013,22.56561]
[1778498615562,33.83,81123.95,17.1,-0.24495,0.00013,22.56561]
[1778498620214,33.83,81117.63,17.1,-0.24578,0.00013,22.60463]
[1778498620215,33.83,81117.63,17.1,-0.24578,0.00013,22.60463]
[1778498620247,33.83,81117.63,17.1,-0.24578,0.00013,22.60463]
[1778498628199,33.83,81114.58,17.1,-0.24617,0.00013,22.62338]
[1778498633235,33.83,81115.08,17.1,-0.24611,0.00013,22.62025]
[1778498638270,33.83,81113.47,17.1,-0.24631,0.00013,22.62999]
[1778498643305,33.83,81113.14,17.1,-0.24635,0.00013,22.63184]
[1778498647052,33.83,81113.18,17.1,-0.24635,0.00013,22.63149]
[1778498654334,33.83,81108.54,17.1,-0.24694,0.00013,22.65939]
[1778498659419,33.82,81108.66,17.1,-0.24692,0.00013,22.65825]
[1778498660499,33.82,81108.66,17.1,-0.24692,0.00013,22.65825]
[1778498663815,33.82,81117.87,17.1,-0.24572,0.00013,22.60175]
[1778498669489,33.82,81119.25,17.1,-0.24554,0.00013,22.5933]
[1778498674524,33.82,81119.12,17.1,-0.24553,0.00013,22.59013]
[1778498681578,33.82,81118.88,17.1,-0.24556,0.00013,22.5916]
[1778498686900,33.82,81119.48,17.1,-0.24548,0.00013,22.58787]
[1778498687716,33.82,81119.52,17.1,-0.24548,0.00013,22.58761]
[1778498688051,33.82,81119.52,17.1,-0.24548,0.00013,22.58761]
[1778498693777,33.82,81119.49,17.1,-0.24548,0.00013,22.5878]
[1778498694025,33.82,81119.49,17.1,-0.24548,0.00013,22.5878]
[1778498702732,33.82,81116.17,17.1,-0.24591,0.00013,22.60808]
[1778498707767,33.82,81115.48,17.1,-0.246,0.00013,22.61223]
[1778498712802,33.82,81116.82,17.1,-0.24582,0.00013,22.60394]
[1778498717837,33.82,81115.53,17.1,-0.24599,0.00013,22.61176]
[1778498722872,33.82,81116.05,17.1,-0.24592,0.00013,22.60845]
[1778498727907,33.82,81116.28,17.1,-0.24589,0.00013,22.60694]
[1778498729022,33.82,81116.28,17.1,-0.24589,0.00013,22.60694]
[1778498729103,33.82,81116.11,17.1,-0.24591,0.00013,22.60795]
[1778498734846,33.82,81117.4,17.1,-0.24571,0.00013,22.59594]
[1778498740937,33.82,81117.4,17.1,-0.24571,0.00013,22.59578]
[1778498746788,33.82,81117.4,17.1,-0.24571,0.00013,22.59573]
[1778498754090,33.82,81117.4,17.1,-0.24571,0.00013,22.59576]
[1778498759125,33.82,81116.41,17.1,-0.24584,0.00013,22.60186]
[1778498766175,33.82,81115.79,17.1,-0.24592,0.00013,22.60569]
[1778498772604,33.82,81117.06,17.1,-0.24575,0.00013,22.59791]
[1778498778259,33.82,81116.04,17.1,-0.24589,0.00013,22.60417]
[1778498783294,33.82,81116.52,17.1,-0.24583,0.00013,22.60129]
[1778498788329,33.82,81115.65,17.1,-0.24594,0.00013,22.60668]
[1778498794371,33.82,81115.66,17.1,-0.24592,0.00013,22.60273]
[1778498799866,33.82,81115.91,17.1,-0.24589,0.00013,22.60131]
[1778498799968,33.82,81115.94,17.1,-0.24588,0.00013,22.60115]
[1778498805652,33.82,81116.59,17.1,-0.2458,0.00013,22.59733]
[1778498814511,33.82,81116.39,17.1,-0.24584,0.00013,22.59902]
[1778498819559,33.83,81116.36,17.1,-0.24584,0.00013,22.59941]
[1778498821270,33.83,81109.69,17.1,-0.24671,0.00013,22.6403]
[1778498821344,33.83,81109.69,17.1,-0.24671,0.00013,22.6403]
[1778498821496,33.83,81109.69,17.1,-0.24671,0.00013,22.6403]
[1778498824849,33.83,81099.94,17.1,-0.24798,0.00013,22.69971]
[1778498830171,33.82,81104.28,17.1,-0.24741,0.00013,22.67297]
[1778498838702,33.82,81110.22,17.1,-0.24663,0.00013,22.63654]
[1778498840872,33.82,81109.97,17.1,-0.24667,0.00013,22.63807]
[1778498842893,33.82,81102.85,17.1,-0.24759,0.00013,22.68152]
[1778498848772,33.82,81103.58,17.1,-0.24749,0.00013,22.67679]
[1778498853594,33.82,81103.69,17.1,-0.24745,0.00013,22.67189]
[1778498858991,33.82,81103.68,17.1,-0.24744,0.00013,22.67156]
[1778498859134,33.82,81103.68,17.1,-0.24744,0.00013,22.67156]
[1778498864886,33.82,81102.76,17.1,-0.24755,0.00013,22.67673]
[1778498869921,33.82,81103.89,17.1,-0.2474,0.00013,22.66951]
[1778498870388,33.82,81103.89,17.1,-0.2474,0.00013,22.66951]
[1778498875963,33.82,81102.94,17.1,-0.24751,0.00013,22.67477]
[1778498880998,33.82,81103.57,17.1,-0.24742,0.00013,22.67047]
[1778498886033,33.81,81101.94,17.1,-0.24762,0.00013,22.67994]
[1778498891068,33.81,81099.54,17.1,-0.24792,0.00013,22.69397]
[1778498896163,33.81,81099.36,17.1,-0.24794,0.00013,22.69462]
[1778498901806,33.81,81099.23,17.1,-0.24795,0.00013,22.69499]
[1778498901837,33.81,81099.23,17.1,-0.24795,0.00013,22.69499]
[1778498906842,33.81,81107.83,17.1,-0.24682,0.00013,22.6421]
[1778498909778,33.81,81108.67,17.1,-0.2467,0.00013,22.63687]
[1778498916243,33.81,81109.05,17.1,-0.24663,0.00013,22.63037]
[1778498916332,33.81,81109.05,17.1,-0.24663,0.00013,22.63037]
[1778498917250,33.81,81112.39,17.1,-0.24619,0.00013,22.60989]
[1778498918619,33.81,81113.2,17.1,-0.24609,0.00013,22.60492]
[1778498920871,33.81,81121.4,17.1,-0.24502,0.00013,22.55447]
[1778498924110,33.8,81121.94,17.1,-0.24494,0.00013,22.55085]
[1778498925091,33.8,81115.43,17.1,-0.24578,0.00013,22.59066]
[1778498925266,33.8,81115.43,17.1,-0.24578,0.00013,22.59066]
[1778498925269,33.8,81115.43,17.1,-0.24578,0.00013,22.59066]
[1778498925306,33.8,81111.23,17.1,-0.24633,0.00013,22.6163]
[1778498927424,33.8,81106.04,17.1,-0.247,0.00013,22.648]
[1778498927642,33.8,81106.04,17.1,-0.247,0.00013,22.648]
[1778498932750,33.8,81100.7,17.1,-0.24769,0.00013,22.68039]
[1778498935638,33.8,81100.58,17.1,-0.2477,0.00013,22.68085]
[1778498937213,33.8,81090.55,17.1,-0.24901,0.00013,22.74171]
[1778498942425,33.8,81092.7,17.1,-0.24872,0.00013,22.7281]
[1778498951348,33.8,81092.53,17.1,-0.24872,0.00013,22.7283]
[1778498956523,33.79,81092.5,17.1,-0.24872,0.00013,22.72792]
[1778498962565,33.79,81091.46,17.1,-0.24884,0.00013,22.73369]
[1778498967600,33.79,81091.21,17.1,-0.24886,0.00013,22.73476]
[1778498973370,33.79,81090.22,17.1,-0.24896,0.00013,22.73638]
[1778498979376,33.79,81087.52,17.1,-0.2493,0.00013,22.75222]
[1778498984719,33.79,81088.18,17.1,-0.2492,0.00013,22.74765]
[1778498989754,33.78,81089.52,17.1,-0.24902,0.00013,22.73908]
[1778498994789,33.78,81090.67,17.1,-0.24886,0.00013,22.73172]
[1778499000831,33.78,81091.86,17.1,-0.2487,0.00013,22.72413]
[1778499006028,33.78,81091.73,17.1,-0.24871,0.00013,22.72471]
[1778499006208,33.78,81091.73,17.1,-0.24871,0.00013,22.7246]
[1778499012915,33.78,81100.36,17.1,-0.24758,0.00013,22.67181]
[1778499017763,33.78,81100.36,17.1,-0.24758,0.00013,22.67175]
[1778499017797,33.78,81100.36,17.1,-0.24758,0.00013,22.67175]
[1778499017849,33.78,81100.36,17.1,-0.24758,0.00013,22.67175]
[1778499017951,33.78,81100.36,17.1,-0.24758,0.00013,22.67175]
[1778499017982,33.78,81100.36,17.1,-0.24758,0.00013,22.67175]
[1778499020038,33.78,81109.94,17.1,-0.24633,0.00013,22.61305]
[1778499020343,33.78,81111.24,17.1,-0.24615,0.00013,22.60502]
[1778499026006,33.78,81110.63,17.1,-0.24623,0.00013,22.60838]
[1778499031043,33.78,81113.66,17.1,-0.2458,0.00013,22.58549]
[1778499036078,33.78,81114.18,17.1,-0.24573,0.00013,22.58201]
[1778499040452,33.78,81115.13,17.1,-0.2456,0.00013,22.57595]
[1778499046149,33.77,81122.14,17.1,-0.24467,0.00013,22.53215]
[1778499052191,33.77,81124.85,17.1,-0.24431,0.00013,22.51501]
[1778499057226,33.77,81123.71,17.1,-0.24446,0.00013,22.52176]
[1778499063268,33.77,81123.97,17.1,-0.24441,0.00013,22.51973]
[1778499068303,33.77,81124.01,17.1,-0.2444,0.00013,22.51913]
[1778499070351,33.77,81124.54,17.1,-0.24433,0.00013,22.5158]
[1778499071324,33.77,81137.92,17.1,-0.2426,0.00013,22.4331]
[1778499076359,33.77,81138.55,17.1,-0.24252,0.00013,22.42938]
[1778499076534,33.77,81138.55,17.1,-0.24252,0.00013,22.42938]
[1778499081708,33.77,81138.39,17.1,-0.24254,0.00013,22.43053]
[1778499083434,33.77,81138.35,17.1,-0.24255,0.00013,22.43087]
[1778499083453,33.77,81138.35,17.1,-0.24255,0.00013,22.43091]
[1778499089450,33.77,81143.63,17.1,-0.24188,0.00013,22.39857]
[1778499092391,33.77,81141.43,17.1,-0.24214,0.00013,22.40832]
[1778499092472,33.77,81138.18,17.1,-0.24256,0.00013,22.42849]
[1778499094361,33.77,81133.62,17.1,-0.24315,0.00013,22.45674]
[1778499099520,33.77,81132.43,17.1,-0.24331,0.00013,22.46415]
[1778499104028,33.77,81123.97,17.1,-0.2444,0.00013,22.51633]
[1778499104067,33.77,81123.97,17.1,-0.2444,0.00013,22.51633]
[1778499106963,33.77,81123.87,17.1,-0.24441,0.00013,22.51678]
[1778499111648,33.77,81125.43,17.1,-0.2442,0.00013,22.50696]
[1778499113620,33.77,81135.26,17.1,-0.24293,0.00013,22.44631]
[1778499115903,33.77,81137.73,17.1,-0.24261,0.00013,22.43109]
[1778499118199,33.77,81143.76,17.1,-0.24184,0.00013,22.39382]
[1778499124140,33.77,81139.19,17.1,-0.24243,0.00013,22.42249]
[1778499130094,33.77,81138.77,17.1,-0.24249,0.00013,22.42536]
[1778499132099,33.77,81137.95,17.1,-0.2426,0.00013,22.43057]
[1778499132453,33.77,81137.95,17.1,-0.2426,0.00013,22.43057]
[1778499132506,33.77,81151.93,17.1,-0.2408,0.00013,22.34403]
[1778499137727,33.78,81147.66,17.1,-0.24136,0.00013,22.37105]
[1778499142833,33.78,81146.51,17.1,-0.24152,0.00013,22.3787]
[1778499143101,33.78,81146.51,17.1,-0.24152,0.00013,22.3787]
[1778499144838,33.78,81136.52,17.1,-0.24282,0.00013,22.4408]
[1778499149960,33.78,81135.79,17.1,-0.24291,0.00013,22.44545]
[1778499153074,33.78,81136.58,17.1,-0.24279,0.00013,22.43667]
[1778499154007,33.78,81135.07,17.1,-0.24298,0.00013,22.44603]
[1778499159824,33.78,81129.2,17.1,-0.24374,0.00013,22.48228]
[1778499164978,33.78,81131.28,17.1,-0.24347,0.00013,22.46956]
[1778499170013,33.78,81131.46,17.1,-0.24345,0.00013,22.46853]
[1778499175048,33.78,81131.72,17.1,-0.24342,0.00013,22.46698]
[1778499180083,33.78,81131.26,17.1,-0.24348,0.00013,22.46985]
[1778499185119,33.78,81130.42,17.1,-0.24359,0.00013,22.47503]
[1778499190153,33.78,81134.25,17.1,-0.24309,0.00013,22.45141]
[1778499195188,33.78,81137.72,17.1,-0.24265,0.00013,22.43017]
[1778499200299,33.78,81132.29,17.1,-0.24335,0.00013,22.46386]
[1778499203275,33.78,81125.42,17.1,-0.24425,0.00013,22.50628]
[1778499203563,33.78,81125.36,17.1,-0.24425,0.00013,22.50665]
[1778499204417,33.78,81125.36,17.1,-0.24425,0.00013,22.50665]
[1778499210296,33.78,81116.31,17.1,-0.24542,0.00013,22.56181]
[1778499215331,33.78,81115.69,17.1,-0.24546,0.00013,22.56111]
[1778499221373,33.78,81116.02,17.1,-0.24541,0.00013,22.55842]
[1778499226408,33.77,81113.8,17.1,-0.24568,0.00013,22.57145]
[1778499230398,33.77,81112.67,17.1,-0.24582,0.00013,22.57797]
[1778499230436,33.77,81118.99,17.1,-0.245,0.00013,22.53902]
[1778499235471,33.77,81121.04,17.1,-0.24472,0.00013,22.52564]
[1778499240506,33.77,81124.28,17.1,-0.24428,0.00013,22.50495]
[1778499245541,33.76,81125.26,17.1,-0.24414,0.00013,22.49828]
[1778499250576,33.76,81125.13,17.1,-0.24415,0.00013,22.4985]
[1778499255611,33.76,81125.95,17.1,-0.24403,0.00013,22.4929]
[1778499262660,33.76,81126.63,17.1,-0.24393,0.00013,22.48797]
[1778499268205,33.76,81126.16,17.1,-0.24398,0.00013,22.49046]
[1778499273591,33.76,81126.49,17.1,-0.2439,0.00013,22.48392]
[1778499273725,33.76,81125.88,17.1,-0.24398,0.00013,22.48758]
[1778499273737,33.75,81124.85,17.1,-0.24411,0.00013,22.49384]
[1778499278772,33.75,81123.55,17.1,-0.24427,0.00013,22.50173]
[1778499283776,33.75,81123.55,17.1,-0.24427,0.00013,22.50157]
[1778499285861,33.75,81123.47,17.1,-0.24428,0.00013,22.50203]
[1778499286586,33.75,81123.13,17.1,-0.24432,0.00013,22.50398]
[1778499286828,33.75,81132.65,17.1,-0.24309,0.00013,22.44523]
[1778499288047,33.75,81132.65,17.1,-0.24309,0.00013,22.44523]
[1778499288255,33.75,81135.77,17.1,-0.24268,0.00013,22.42588]
[1778499293877,33.75,81140.78,17.1,-0.24204,0.00013,22.39481]
[1778499299091,33.75,81140.84,17.1,-0.24203,0.00013,22.39447]
[1778499299192,33.75,81140.83,17.1,-0.24203,0.00013,22.39455]
[1778499304954,33.75,81136.61,17.1,-0.24258,0.00013,22.42084]
[1778499309885,33.75,81138.86,17.1,-0.24229,0.00013,22.40692]
[1778499309991,33.75,81139.14,17.1,-0.24225,0.00013,22.4052]
[1778499315027,33.75,81138.74,17.1,-0.2423,0.00013,22.40768]
[1778499320654,33.75,81141.21,17.1,-0.24199,0.00013,22.39236]
[1778499326583,33.75,81141.81,17.1,-0.24191,0.00013,22.38875]
[1778499330253,33.75,81145.4,17.1,-0.24145,0.00013,22.3666]
[1778499330461,33.76,81150.99,17.1,-0.24073,0.00013,22.332]
[1778499330931,33.76,81150.99,17.1,-0.24073,0.00013,22.332]
[1778499336174,33.76,81149.24,17.1,-0.24094,0.00013,22.33937]
[1778499341209,33.76,81148.62,17.1,-0.24103,0.00013,22.3437]
[1778499344122,33.76,81148.61,17.1,-0.24104,0.00013,22.34386]
[1778499345180,33.76,81147.27,17.1,-0.24121,0.00013,22.35237]
[1778499350273,33.76,81143.12,17.1,-0.24175,0.00013,22.37853]
[1778499350843,33.76,81143.12,17.1,-0.24175,0.00013,22.37853]
[1778499351280,33.76,81148.16,17.1,-0.24111,0.00013,22.3473]
[1778499356315,33.76,81153.6,17.1,-0.24041,0.00013,22.31366]
[1778499361350,33.76,81153.09,17.1,-0.24048,0.00013,22.3173]
[1778499365279,33.76,81153.62,17.1,-0.24042,0.00013,22.31425]
[1778499370415,33.77,81161.34,17.1,-0.23945,0.00013,22.26692]
[1778499375450,33.77,81156.71,17.1,-0.24005,0.00013,22.29656]
[1778499380485,33.77,81157.47,17.1,-0.23997,0.00013,22.2925]
[1778499385520,33.77,81158.04,17.1,-0.23991,0.00013,22.28974]
[1778499389240,33.77,81157.61,17.1,-0.23998,0.00013,22.29284]
[1778499394583,33.78,81153.86,17.1,-0.24045,0.00013,22.31297]
[1778499399343,33.78,81148.81,17.1,-0.24111,0.00013,22.34481]
[1778499399618,33.78,81148.67,17.1,-0.24113,0.00013,22.34578]
[1778499404653,33.78,81149.17,17.1,-0.24107,0.00013,22.34327]
[1778499409690,33.78,81149.05,17.1,-0.2411,0.00013,22.34464]
[1778499415732,33.78,81148.55,17.1,-0.24118,0.00013,22.3485]
[1778499420767,33.79,81148.51,17.1,-0.2412,0.00013,22.34938]
[1778499425802,33.79,81150.7,17.1,-0.24093,0.00013,22.33644]
[1778499428701,33.79,81151.14,17.1,-0.24088,0.00013,22.334]
[1778499428797,33.79,81151.14,17.1,-0.24088,0.00013,22.33414]
[1778499433858,33.79,81153.83,17.1,-0.24055,0.00013,22.31813]
[1778499439438,33.79,81153.8,17.1,-0.24057,0.00013,22.31885]
[1778499444935,33.8,81152.5,17.1,-0.24075,0.00013,22.32784]
[1778499450421,33.8,81152.69,17.1,-0.24074,0.00013,22.32715]
[1778499456014,33.8,81155.23,17.1,-0.2404,0.00013,22.30833]
[1778499461049,33.8,81153.03,17.1,-0.2407,0.00013,22.32271]
[1778499466622,33.81,81153.67,17.1,-0.24063,0.00013,22.31929]
[1778499466718,33.81,81153.8,17.1,-0.24062,0.00013,22.31876]
[1778499472126,33.81,81149.24,17.1,-0.24122,0.00013,22.34773]
[1778499478168,33.81,81149.07,17.1,-0.24125,0.00013,22.34953]
[1778499483454,33.81,81149.18,17.1,-0.24125,0.00013,22.34934]
[1778499483577,33.81,81149.18,17.1,-0.24125,0.00013,22.34934]
[1778499483601,33.81,81149.18,17.1,-0.24125,0.00013,22.34934]
[1778499483705,33.81,81149.18,17.1,-0.24125,0.00013,22.34934]
[1778499484241,33.81,81148.77,17.1,-0.24131,0.00013,22.35212]
[1778499484341,33.81,81136.06,17.1,-0.24294,0.00013,22.43074]
[1778499490741,33.81,81135.8,17.1,-0.24298,0.00013,22.43248]
[1778499496297,33.81,81136.37,17.1,-0.24291,0.00013,22.42906]
[1778499496901,33.81,81136.37,17.1,-0.24291,0.00013,22.42906]
[1778499502355,33.81,81136.76,17.1,-0.24286,0.00013,22.42669]
[1778499508888,33.81,81136.96,17.1,-0.24283,0.00013,22.42544]
[1778499517414,33.81,81136.66,17.1,-0.24284,0.00013,22.4232]
[1778499519386,33.81,81127.02,17.1,-0.24409,0.00013,22.48257]
[1778499522671,33.81,81126.67,17.1,-0.24413,0.00013,22.48448]
[1778499522911,33.81,81126.78,17.1,-0.24411,0.00013,22.48362]
[1778499525302,33.81,81126.41,17.1,-0.24416,0.00013,22.48592]
[1778499530537,33.81,81125.74,17.1,-0.24425,0.00013,22.49011]
[1778499535591,33.81,81125.88,17.1,-0.24423,0.00013,22.48927]
[1778499535691,33.81,81125.95,17.1,-0.24422,0.00013,22.48885]
[1778499541617,33.81,81125.93,17.1,-0.24422,0.00013,22.48871]
[1778499546652,33.81,81129.28,17.1,-0.24378,0.00013,22.46788]
[1778499551690,33.81,81129.03,17.1,-0.24381,0.00013,22.46933]
[1778499555621,33.81,81132.74,17.1,-0.24333,0.00013,22.44641]
[1778499556690,33.81,81136.26,17.1,-0.24288,0.00013,22.42469]
[1778499562483,33.81,81145.2,17.1,-0.24173,0.00013,22.36957]
[1778499566578,33.81,81145.05,17.1,-0.24175,0.00013,22.37057]
[1778499567448,33.81,81145.21,17.1,-0.24173,0.00013,22.36959]
[1778499567811,33.81,81146.85,17.1,-0.24152,0.00013,22.35945]
[1778499568069,33.81,81146.85,17.1,-0.24152,0.00013,22.35945]
[1778499573847,33.81,81152.1,17.1,-0.24081,0.00013,22.32269]
[1778499578140,33.81,81151.34,17.1,-0.24091,0.00013,22.32742]
[1778499578882,33.81,81150.81,17.1,-0.24098,0.00013,22.33065]
[1778499583050,33.81,81150.46,17.1,-0.24102,0.00013,22.33257]
[1778499583917,33.81,81146.66,17.1,-0.24151,0.00013,22.35619]
[1778499588952,33.81,81146.25,17.1,-0.24156,0.00013,22.35886]
[1778499593987,33.81,81145.94,17.1,-0.2416,0.00013,22.36089]
[1778499599916,33.81,81146.33,17.1,-0.24156,0.00013,22.35854]
[1778499599917,33.81,81146.33,17.1,-0.24156,0.00013,22.35854]
[1778499609092,33.81,81149.38,17.1,-0.24118,0.00013,22.34039]
[1778499612181,33.81,81149.63,17.1,-0.24115,0.00013,22.33901]
[1778499618155,33.82,81152.26,17.1,-0.24082,0.00013,22.32336]
[1778499623190,33.82,81152.45,17.1,-0.24081,0.00013,22.32279]
[1778499628225,33.82,81152.22,17.1,-0.24085,0.00013,22.32481]
[1778499633260,33.82,81150.74,17.1,-0.24103,0.00013,22.33058]
[1778499638295,33.82,81149.76,17.1,-0.24117,0.00013,22.33718]
[1778499643330,33.83,81150.52,17.1,-0.24108,0.00013,22.33297]
[1778499648365,33.83,81150.44,17.1,-0.2411,0.00013,22.33396]
[1778499653400,33.83,81150.7,17.1,-0.24107,0.00013,22.33282]
[1778499658435,33.83,81150.21,17.1,-0.24115,0.00013,22.33634]
[1778499663470,33.83,81150.39,17.1,-0.24113,0.00013,22.33569]
[1778499668505,33.83,81148.83,17.1,-0.24134,0.00013,22.34584]
[1778499671738,33.83,81148.7,17.1,-0.24136,0.00013,22.34681]
[1778499671746,33.83,81147.97,17.1,-0.24146,0.00013,22.35148]
[1778499677568,33.84,81149.54,17.1,-0.24127,0.00013,22.34218]
[1778499682603,33.84,81148.84,17.1,-0.24137,0.00013,22.34697]
[1778499687638,33.84,81148.94,17.1,-0.24136,0.00013,22.3468]
[1778499693680,33.84,81149.35,17.1,-0.2413,0.00013,22.34085]
[1778499699722,33.84,81150.84,17.1,-0.24112,0.00013,22.33222]
[1778499701070,33.84,81150.84,17.1,-0.24112,0.00013,22.33222]
[1778499701077,33.84,81150.84,17.1,-0.24112,0.00013,22.33222]
[1778499701957,33.84,81139.36,17.1,-0.2426,0.00013,22.40341]
[1778499707778,33.84,81134.42,17.1,-0.24324,0.00013,22.43389]
[1778499712813,33.84,81131.96,17.1,-0.24355,0.00013,22.44893]
[1778499718400,33.84,81131.61,17.1,-0.24359,0.00013,22.45092]
[1778499722829,33.84,81131.21,17.1,-0.24364,0.00013,22.45318]
[1778499726615,33.84,81137.92,17.1,-0.24277,0.00013,22.41165]
[1778499726659,33.84,81137.92,17.1,-0.24277,0.00013,22.41165]
[1778499729134,33.84,81144.47,17.1,-0.24193,0.00013,22.37126]
[1778499729136,33.84,81144.47,17.1,-0.24193,0.00013,22.37126]
[1778499729843,33.84,81144.47,17.1,-0.24193,0.00013,22.37126]
[1778499735135,33.84,81149.42,17.1,-0.2413,0.00013,22.34098]
[1778499736266,33.84,81149.96,17.1,-0.24123,0.00013,22.33773]
[1778499736982,33.84,81150.46,17.1,-0.24117,0.00013,22.33468]
[1778499742017,33.84,81150.81,17.1,-0.24113,0.00013,22.3328]
[1778499748382,33.84,81150.96,17.1,-0.24111,0.00013,22.33206]
[1778499749988,33.85,81151.68,17.1,-0.24103,0.00013,22.32787]
[1778499749991,33.85,81151.68,17.1,-0.24103,0.00013,22.32787]
[1778499750073,33.85,81152.04,17.1,-0.24098,0.00013,22.32573]
[1778499755108,33.85,81153.47,17.1,-0.24077,0.00013,22.31275]
[1778499756159,33.85,81154.33,17.1,-0.24066,0.00013,22.30741]
[1778499757122,33.85,81154.91,17.1,-0.24059,0.00013,22.30387]
[1778499758221,33.85,81154.45,17.1,-0.24065,0.00013,22.30678]
[1778499759136,33.85,81154.76,17.1,-0.24061,0.00013,22.30486]
[1778499760279,33.85,81154.76,17.1,-0.24061,0.00013,22.30486]
[1778499761150,33.85,81156.25,17.1,-0.24042,0.00013,22.29568]
[1778499764635,33.85,81153.2,17.1,-0.24081,0.00013,22.31478]
[1778499765031,33.85,81153.2,17.1,-0.24081,0.00013,22.31483]
[1778499770213,33.85,81143.9,17.1,-0.24201,0.00013,22.37257]
[1778499774893,33.85,81142.82,17.1,-0.24215,0.00013,22.37927]
[1778499775191,33.85,81142.24,17.1,-0.24223,0.00013,22.38286]
[1778499775745,33.85,81142.24,17.1,-0.24223,0.00013,22.38286]
[1778499785318,33.85,81141.76,17.1,-0.24229,0.00013,22.38576]
[1778499786186,33.85,81141.76,17.1,-0.24229,0.00013,22.38576]
[1778499791360,33.85,81142.0,17.1,-0.24226,0.00013,22.38424]
[1778499794602,33.85,81140.76,17.1,-0.24241,0.00013,22.39189]
[1778499795112,33.85,81140.76,17.1,-0.24241,0.00013,22.39184]
[1778499800423,33.85,81148.82,17.1,-0.24138,0.00013,22.34214]
[1778499805458,33.85,81148.47,17.1,-0.24143,0.00013,22.34444]
[1778499808020,33.85,81149.54,17.1,-0.24129,0.00013,22.33784]
[1778499808121,33.85,81149.38,17.1,-0.24131,0.00013,22.33889]
[1778499813514,33.85,81148.62,17.1,-0.24139,0.00013,22.33981]
[1778499818669,33.85,81148.75,17.1,-0.24137,0.00013,22.33917]
[1778499822774,33.85,81144.18,17.1,-0.24196,0.00013,22.36751]
[1778499823123,33.85,81144.18,17.1,-0.24196,0.00013,22.36751]
[1778499824457,33.85,81142.07,17.1,-0.24224,0.00013,22.38058]
[1778499826458,33.85,81142.04,17.1,-0.24224,0.00013,22.38075]
[1778499827882,33.85,81142.04,17.1,-0.24224,0.00013,22.38074]
[1778499829746,33.85,81140.33,17.1,-0.24246,0.00013,22.39129]
[1778499835668,33.85,81140.48,17.1,-0.24244,0.00013,22.39026]
[1778499840906,33.85,81139.98,17.1,-0.2425,0.00013,22.39328]
[1778499846746,33.85,81140.55,17.1,-0.24243,0.00013,22.38972]
[1778499848070,33.85,81140.55,17.1,-0.24243,0.00013,22.38972]
[1778499852436,33.85,81147.18,17.1,-0.24157,0.00013,22.34882]
[1778499852788,33.85,81148.41,17.1,-0.24142,0.00013,22.34125]
[1778499857825,33.85,81151.69,17.1,-0.241,0.00013,22.32111]
[1778499862913,33.85,81151.54,17.1,-0.24102,0.00013,22.32224]
[1778499867895,33.85,81142.08,17.1,-0.24224,0.00013,22.38101]
[1778499872623,33.85,81143.04,17.1,-0.24209,0.00013,22.371]
[1778499872931,33.85,81142.7,17.1,-0.24214,0.00013,22.37311]
[1778499877966,33.85,81142.71,17.1,-0.24214,0.00013,22.37313]
[1778499884009,33.85,81141.86,17.1,-0.24225,0.00013,22.37845]
[1778499888964,33.85,81141.97,17.1,-0.24224,0.00013,22.37781]
[1778499888970,33.85,81141.97,17.1,-0.24224,0.00013,22.37781]
[1778499894031,33.85,81138.41,17.1,-0.24269,0.00013,22.39976]
[1778499899113,33.85,81137.88,17.1,-0.24276,0.00013,22.40293]
[1778499905155,33.85,81135.85,17.1,-0.24302,0.00013,22.41529]
[1778499910190,33.85,81135.43,17.1,-0.24307,0.00013,22.41769]
[1778499915225,33.85,81133.11,17.1,-0.24337,0.00013,22.43178]
[1778499920260,33.85,81131.84,17.1,-0.24352,0.00013,22.43933]
[1778499925296,33.85,81129.52,17.1,-0.24382,0.00013,22.45327]
[1778499931338,33.85,81130.43,17.1,-0.24367,0.00013,22.44326]
[1778499936374,33.84,81130.38,17.1,-0.24367,0.00013,22.44328]
[1778499942342,33.84,81130.18,17.1,-0.24369,0.00013,22.44423]
[1778499945717,33.84,81129.8,17.1,-0.24373,0.00013,22.44641]
[1778499945818,33.84,81135.26,17.1,-0.24303,0.00013,22.41272]
[1778499950839,33.84,81134.78,17.1,-0.24309,0.00013,22.41555]
[1778499957521,33.84,81134.67,17.1,-0.24309,0.00013,22.41597]
[1778499962556,33.84,81134.42,17.1,-0.24312,0.00013,22.41733]
[1778499967591,33.84,81130.84,17.1,-0.24358,0.00013,22.43914]
[1778499972760,33.84,81129.94,17.1,-0.24369,0.00013,22.44444]
[1778499972861,33.84,81130.85,17.1,-0.24357,0.00013,22.43878]
[1778499978668,33.84,81130.18,17.1,-0.24366,0.00013,22.44267]
[1778499984710,33.84,81130.4,17.1,-0.24362,0.00013,22.44111]
[1778499989745,33.84,81131.82,17.1,-0.24344,0.00013,22.43221]
[1778499994780,33.84,81136.57,17.1,-0.2428,0.00013,22.39881]
[1778499996077,33.84,81136.57,17.1,-0.2428,0.00013,22.39881]
[1778499996178,33.84,81138.13,17.1,-0.24259,0.00013,22.38922]
[1778500001829,33.84,81142.28,17.1,-0.24206,0.00013,22.36366]
[1778500005333,33.84,81142.25,17.1,-0.24206,0.00013,22.36385]
[1778500005563,33.84,81142.25,17.1,-0.24207,0.00013,22.36388]
[1778500005708,33.84,81142.25,17.1,-0.24207,0.00013,22.36388]
[1778500006258,33.84,81135.56,17.1,-0.24293,0.00013,22.40524]
[1778500011899,33.84,81128.17,17.1,-0.24388,0.00013,22.45052]
[1778500016934,33.84,81129.02,17.1,-0.24376,0.00013,22.44502]
[1778500021969,33.84,81126.6,17.1,-0.24407,0.00013,22.45967]
[1778500028015,33.83,81126.88,17.1,-0.24403,0.00013,22.45758]
[1778500033048,33.83,81127.73,17.1,-0.24391,0.00013,22.45202]
[1778500038089,33.83,81127.44,17.1,-0.24395,0.00013,22.45356]
[1778500043121,33.83,81126.86,17.1,-0.24402,0.00013,22.45688]
[1778500048156,33.83,81129.28,17.1,-0.2437,0.00013,22.44171]
[1778500052729,33.83,81132.76,17.1,-0.24322,0.00013,22.41619]
[1778500053236,33.83,81132.76,17.1,-0.24322,0.00013,22.41619]
[1778500053247,33.83,81132.76,17.1,-0.24322,0.00013,22.41619]
[1778500053490,33.83,81140.35,17.1,-0.24224,0.00013,22.36933]
[1778500053557,33.83,81140.35,17.1,-0.24224,0.00013,22.36933]
[1778500053803,33.83,81140.35,17.1,-0.24224,0.00013,22.36933]
[1778500054068,33.83,81140.35,17.1,-0.24224,0.00013,22.36933]
[1778500054200,33.83,81145.36,17.1,-0.24159,0.00013,22.33829]
[1778500054471,33.83,81145.36,17.1,-0.24159,0.00013,22.33829]
[1778500054935,33.83,81145.36,17.1,-0.24159,0.00013,22.33829]
[1778500055142,33.83,81145.36,17.1,-0.24159,0.00013,22.33829]
[1778500056403,33.83,81145.98,17.1,-0.24151,0.00013,22.33457]
[1778500057222,33.83,81146.99,17.1,-0.24139,0.00013,22.32838]
[1778500060526,33.83,81146.67,17.1,-0.24143,0.00013,22.33055]
[1778500061250,33.83,81145.75,17.1,-0.24155,0.00013,22.33625]
[1778500064475,33.83,81145.07,17.1,-0.24164,0.00013,22.34044]
[1778500064608,33.83,81145.07,17.1,-0.24164,0.00013,22.34044]
[1778500065600,33.83,81143.53,17.1,-0.24184,0.00013,22.34996]
[1778500072327,33.83,81139.14,17.1,-0.24239,0.00013,22.37675]
[1778500074920,33.83,81139.14,17.1,-0.24239,0.00013,22.37675]
[1778500080383,33.83,81138.96,17.1,-0.24241,0.00013,22.37741]
[1778500084711,33.83,81139.19,17.1,-0.24237,0.00013,22.37578]
[1778500085418,33.83,81133.01,17.1,-0.24317,0.00013,22.41399]
[1778500086281,33.83,81133.01,17.1,-0.24317,0.00013,22.41399]
[1778500086425,33.83,81132.68,17.1,-0.24322,0.00013,22.41604]
[1778500090453,33.83,81142.64,17.1,-0.24193,0.00013,22.35472]
[1778500095488,33.83,81143.53,17.1,-0.24183,0.00013,22.34974]
[1778500096292,33.83,81143.53,17.1,-0.24183,0.00013,22.34974]
[1778500096495,33.83,81144.37,17.1,-0.24172,0.00013,22.34465]
[1778500102345,33.83,81145.45,17.1,-0.24159,0.00013,22.33809]
[1778500108245,33.83,81144.84,17.1,-0.24168,0.00013,22.34247]
[1778500113615,33.83,81140.11,17.1,-0.24227,0.00013,22.36785]
[1778500118113,33.83,81140.21,17.1,-0.24225,0.00013,22.36729]
[1778500123684,33.84,81146.08,17.1,-0.24151,0.00013,22.33142]
[1778500128719,33.84,81145.01,17.1,-0.24165,0.00013,22.33859]
[1778500133755,33.84,81145.36,17.1,-0.24162,0.00013,22.33688]
[1778500138790,33.84,81145.09,17.1,-0.24166,0.00013,22.339]
[1778500143825,33.84,81140.71,17.1,-0.24224,0.00013,22.36651]
[1778500148860,33.84,81139.4,17.1,-0.24241,0.00013,22.37485]
[1778500153897,33.84,81138.59,17.1,-0.24252,0.00013,22.38008]
[1778500158932,33.84,81138.44,17.1,-0.24254,0.00013,22.38123]
[1778500163967,33.84,81140.79,17.1,-0.24224,0.00013,22.36692]
[1778500169002,33.85,81143.53,17.1,-0.2419,0.00013,22.35032]
[1778500174044,33.85,81140.45,17.1,-0.24228,0.00013,22.36573]
[1778500179079,33.85,81137.35,17.1,-0.24268,0.00013,22.38516]
[1778500184114,33.85,81136.69,17.1,-0.24277,0.00013,22.38941]
[1778500187395,33.85,81135.74,17.1,-0.2429,0.00013,22.39536]
[1778500187493,33.85,81135.52,17.1,-0.24292,0.00013,22.39674]
[1778500193177,33.85,81130.9,17.1,-0.24353,0.00013,22.4254]
[1778500197081,33.85,81129.88,17.1,-0.24366,0.00013,22.43172]
[1778500200473,33.85,81129.48,17.1,-0.24371,0.00013,22.43418]
[1778500207275,33.85,81128.48,17.1,-0.24384,0.00013,22.44031]
[1778500212893,33.85,81127.26,17.1,-0.244,0.00013,22.44778]
[1778500217482,33.85,81126.51,17.1,-0.24409,0.00013,22.45231]
[1778500217982,33.85,81126.57,17.1,-0.24408,0.00013,22.45193]
[1778500218522,33.85,81131.35,17.1,-0.24346,0.00013,22.42249]
[1778500224394,33.85,81138.78,17.1,-0.24251,0.00013,22.37699]
[1778500229930,33.85,81138.85,17.1,-0.24251,0.00013,22.37682]
[1778500230242,33.85,81138.85,17.1,-0.24251,0.00013,22.37682]
[1778500235391,33.85,81139.42,17.1,-0.24242,0.00013,22.36974]
[1778500235397,33.85,81139.42,17.1,-0.24242,0.00013,22.36974]
[1778500235471,33.85,81139.77,17.1,-0.24237,0.00013,22.36765]
[1778500237818,33.85,81139.66,17.1,-0.24239,0.00013,22.36829]
[1778500238492,33.85,81134.89,17.1,-0.243,0.00013,22.39778]
[1778500242153,33.85,81136.44,17.1,-0.24281,0.00013,22.38841]
[1778500242173,33.85,81136.44,17.1,-0.24281,0.00013,22.38841]
[1778500242419,33.85,81136.44,17.1,-0.24281,0.00013,22.38841]
[1778500242643,33.85,81136.44,17.1,-0.24281,0.00013,22.38841]
[1778500242521,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500242723,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500242989,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500243028,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500243103,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500243386,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500243393,33.85,81124.36,17.1,-0.24437,0.00013,22.46277]
[1778500243528,33.85,81109.52,17.1,-0.2463,0.00013,22.55377]
[1778500244039,33.85,81109.52,17.1,-0.2463,0.00013,22.55377]
[1778500244068,33.85,81109.52,17.1,-0.2463,0.00013,22.55377]
[1778500245340,33.85,81112.89,17.1,-0.24586,0.00013,22.53325]
[1778500247044,33.85,81112.93,17.1,-0.24586,0.00013,22.533]
[1778500247556,33.85,81113.31,17.1,-0.2458,0.00013,22.53057]
[1778500249692,33.85,81113.38,17.1,-0.24579,0.00013,22.52993]
[1778500253506,33.85,81112.52,17.1,-0.2459,0.00013,22.53484]
[1778500253598,33.85,81111.82,17.1,-0.24598,0.00013,22.53899]
[1778500254468,33.85,81111.82,17.1,-0.24598,0.00013,22.53899]
[1778500259640,33.85,81107.12,17.1,-0.24659,0.00013,22.56729]
[1778500261654,33.85,81097.74,17.1,-0.24781,0.00013,22.6243]
[1778500266690,33.85,81096.7,17.1,-0.24793,0.00013,22.62995]
[1778500272417,33.84,81096.59,17.1,-0.24793,0.00013,22.63006]
[1778500277768,33.84,81095.27,17.1,-0.24808,0.00013,22.63675]
[1778500282706,33.84,81095.25,17.1,-0.24807,0.00013,22.63642]
[1778500288617,33.83,81097.22,17.1,-0.24779,0.00013,22.62315]
[1778500288878,33.83,81097.65,17.1,-0.24773,0.00013,22.62039]
[1778500293433,33.83,81098.35,17.1,-0.2476,0.00013,22.6114]
[1778500298914,33.83,81106.56,17.1,-0.2465,0.00013,22.55997]
[1778500302749,33.83,81102.9,17.1,-0.24697,0.00013,22.58187]
[1778500302976,33.83,81102.9,17.1,-0.24697,0.00013,22.58187]
[1778500303077,33.82,81101.1,17.1,-0.2472,0.00013,22.59269]
[1778500304892,33.82,81098.88,17.1,-0.24748,0.00013,22.60603]
[1778500306877,33.82,81097.17,17.1,-0.2477,0.00013,22.61601]
[1778500307293,33.82,81097.17,17.1,-0.2477,0.00013,22.61601]
[1778500307395,33.82,81096.96,17.1,-0.24772,0.00013,22.61707]
[1778500308936,33.82,81089.82,17.1,-0.24865,0.00013,22.66041]
[1778500308940,33.82,81089.82,17.1,-0.24865,0.00013,22.66041]
[1778500309662,33.82,81089.21,17.1,-0.24873,0.00013,22.66387]
[1778500312276,33.82,81088.81,17.1,-0.24878,0.00013,22.6663]
[1778500312365,33.82,81087.93,17.1,-0.24889,0.00013,22.6715]
[1778500317406,33.82,81086.44,17.1,-0.24907,0.00013,22.67956]
[1778500319962,33.82,81086.05,17.1,-0.24911,0.00013,22.68154]
[1778500320024,33.81,81086.05,17.1,-0.24911,0.00013,22.68134]
[1778500322065,33.81,81085.84,17.1,-0.24913,0.00013,22.68252]
[1778500322667,33.81,81085.84,17.1,-0.24913,0.00013,22.68252]
[1778500322719,33.81,81085.84,17.1,-0.24913,0.00013,22.68252]
[1778500322077,33.81,81086.54,17.1,-0.24904,0.00013,22.67817]
[1778500323159,33.81,81086.54,17.1,-0.24904,0.00013,22.67817]
[1778500323258,33.81,81096.8,17.1,-0.24769,0.00013,22.61557]
[1778500323871,33.81,81096.8,17.1,-0.24769,0.00013,22.61557]
[1778500324120,33.81,81096.8,17.1,-0.24769,0.00013,22.61557]
[1778500324922,33.81,81101.87,17.1,-0.24702,0.00013,22.58444]
[1778500325305,33.81,81102.96,17.1,-0.24688,0.00013,22.57763]
[1778500327120,33.81,81104.81,17.1,-0.24664,0.00013,22.56628]
[1778500327220,33.81,81105.1,17.1,-0.2466,0.00013,22.56447]
[1778500328616,33.81,81105.1,17.1,-0.2466,0.00013,22.56447]
[1778500328663,33.81,81104.03,17.1,-0.24673,0.00013,22.57074]
[1778500332008,33.81,81104.32,17.1,-0.24669,0.00013,22.56889]
[1778500332707,33.81,81103.87,17.1,-0.24675,0.00013,22.57147]
[1778500333068,33.81,81103.87,17.1,-0.24675,0.00013,22.57147]
[1778500333070,33.81,81103.87,17.1,-0.24675,0.00013,22.57147]
[1778500338189,33.81,81108.94,17.1,-0.24607,0.00013,22.53971]
[1778500343224,33.81,81109.28,17.1,-0.24601,0.00013,22.53688]
[1778500345591,33.81,81109.28,17.1,-0.24601,0.00013,22.53688]
[1778500350111,33.8,81109.15,17.1,-0.24601,0.00013,22.53678]
[1778500355228,33.8,81112.28,17.1,-0.24557,0.00013,22.51301]
[1778500356316,33.8,81112.64,17.1,-0.24552,0.00013,22.51071]
[1778500356383,33.8,81123.05,17.1,-0.24416,0.00013,22.44664]
[1778500362357,33.8,81123.36,17.1,-0.24412,0.00013,22.44444]
[1778500367395,33.8,81120.6,17.1,-0.24447,0.00013,22.46121]
[1778500375323,33.8,81120.98,17.1,-0.24442,0.00013,22.45866]
[1778500380487,33.8,81122.54,17.1,-0.24421,0.00013,22.44864]
[1778500385522,33.8,81121.48,17.1,-0.24434,0.00013,22.455]
[1778500390586,33.8,81121.46,17.1,-0.24434,0.00013,22.45501]
[1778500396645,33.79,81121.78,17.1,-0.24429,0.00013,22.45285]
[1778500396652,33.79,81121.78,17.1,-0.24429,0.00013,22.45285]
[1778500400229,33.8,81130.23,17.1,-0.2432,0.00013,22.40087]
[1778500407678,33.8,81129.97,17.1,-0.24324,0.00013,22.40279]
[1778500407818,33.8,81129.97,17.1,-0.24324,0.00013,22.40279]
[1778500413720,33.8,81129.48,17.1,-0.24328,0.00013,22.40209]
[1778500420236,33.8,81131.21,17.1,-0.24307,0.00013,22.39165]
[1778500420649,33.8,81131.21,17.1,-0.24307,0.00013,22.39182]
[1778500426811,33.8,81132.39,17.1,-0.24292,0.00013,22.3848]
[1778500431819,33.8,81137.12,17.1,-0.24231,0.00013,22.3558]
[1778500432707,33.8,81143.95,17.1,-0.24143,0.00013,22.3136]
[1778500437888,33.8,81142.08,17.1,-0.24169,0.00013,22.32611]
[1778500444938,33.81,81142.75,17.1,-0.24163,0.00013,22.32286]
[1778500449973,33.81,81142.21,17.1,-0.24171,0.00013,22.32689]
[1778500455010,33.81,81142.46,17.1,-0.24169,0.00013,22.32605]
[1778500460045,33.81,81143.73,17.1,-0.24154,0.00013,22.31891]
[1778500465083,33.82,81145.8,17.1,-0.24129,0.00013,22.30686]
[1778500470117,33.82,81147.65,17.1,-0.24107,0.00013,22.29624]
[1778500476159,33.82,81150.42,17.1,-0.24071,0.00013,22.27619]
[1778500477752,33.82,81150.42,17.1,-0.24071,0.00013,22.27619]
[1778500478183,33.82,81150.26,17.1,-0.24074,0.00013,22.27756]
[1778500479867,33.82,81157.42,17.1,-0.23982,0.00013,22.23332]
[1778500479906,33.82,81158.73,17.1,-0.23966,0.00013,22.22541]
[1778500480251,33.82,81158.73,17.1,-0.23966,0.00013,22.22541]
[1778500485341,33.83,81167.0,17.1,-0.23862,0.00013,22.17479]
[1778500492271,33.83,81166.35,17.1,-0.23874,0.00013,22.18067]
[1778500498313,33.84,81165.97,17.1,-0.23881,0.00013,22.18432]
[1778500504355,33.84,81165.1,17.1,-0.23894,0.00013,22.19089]
[1778500509785,33.84,81165.01,17.1,-0.23897,0.00013,22.192]
[1778500515433,33.85,81165.07,17.1,-0.23899,0.00013,22.19303]
[1778500521147,33.85,81165.06,17.1,-0.239,0.00013,22.1936]
[1778500521477,33.85,81166.98,17.1,-0.23876,0.00013,22.18214]
[1778500526514,33.85,81169.33,17.1,-0.23847,0.00013,22.16813]
[1778500531174,33.85,81169.51,17.1,-0.23846,0.00013,22.1674]
[1778500536586,33.86,81175.88,17.1,-0.23763,0.00013,22.12427]
[1778500538791,33.86,81175.88,17.1,-0.23763,0.00013,22.12427]
[1778500541810,33.86,81166.77,17.1,-0.2388,0.00013,22.1815]
[1778500542851,33.86,81166.27,17.1,-0.23887,0.00013,22.18481]
[1778500542917,33.86,81166.71,17.1,-0.23882,0.00013,22.18216]
[1778500548832,33.86,81164.26,17.1,-0.23915,0.00013,22.19822]
[1778500553836,33.86,81158.51,17.1,-0.2399,0.00013,22.23492]
[1778500559269,33.87,81156.35,17.1,-0.2402,0.00013,22.24922]
[1778500559768,33.87,81156.35,17.1,-0.2402,0.00013,22.24922]
[1778500565218,33.87,81156.35,17.1,-0.24022,0.00013,22.25022]
[1778500571831,33.87,81150.2,17.1,-0.24102,0.00013,22.28915]
[1778500576866,33.87,81149.38,17.1,-0.24114,0.00013,22.2947]
[1778500576986,33.87,81149.38,17.1,-0.24114,0.00013,22.2947]
[1778500577873,33.87,81149.46,17.1,-0.24113,0.00013,22.29418]
[1778500581104,33.87,81146.26,17.1,-0.24154,0.00013,22.31389]
[1778500581901,33.87,81143.04,17.1,-0.24195,0.00013,22.3339]
[1778500582421,33.87,81143.04,17.1,-0.24195,0.00013,22.3339]
[1778500583853,33.87,81141.83,17.1,-0.24211,0.00013,22.34152]
[1778500583915,33.87,81141.7,17.1,-0.24213,0.00013,22.34246]
[1778500586451,33.87,81141.99,17.1,-0.2421,0.00013,22.34084]
[1778500592007,33.88,81145.76,17.1,-0.2416,0.00013,22.31409]
[1778500594164,33.88,81144.59,17.1,-0.24175,0.00013,22.32152]
[1778500600423,33.88,81142.7,17.1,-0.24201,0.00013,22.33376]
[1778500603473,33.88,81142.15,17.1,-0.24208,0.00013,22.33748]
[1778500605219,33.88,81131.65,17.1,-0.24345,0.00013,22.40245]
[1778500611104,33.88,81134.36,17.1,-0.2431,0.00013,22.38601]
[1778500616139,33.88,81134.12,17.1,-0.24314,0.00013,22.38776]
[1778500621320,33.88,81134.05,17.1,-0.24315,0.00013,22.38841]
[1778500621370,33.88,81134.05,17.1,-0.24315,0.00013,22.38841]
[1778500622404,33.88,81144.99,17.1,-0.24174,0.00013,22.32101]
[1778500623183,33.88,81144.99,17.1,-0.24174,0.00013,22.32101]
[1778500623294,33.88,81144.99,17.1,-0.24174,0.00013,22.32101]
[1778500623461,33.88,81144.99,17.1,-0.24174,0.00013,22.32101]
[1778500626376,33.88,81149.97,17.1,-0.2411,0.00013,22.29041]
[1778500626462,33.88,81149.97,17.1,-0.2411,0.00013,22.29041]
[1778500630496,33.89,81149.08,17.1,-0.24123,0.00013,22.29633]
[1778500636672,33.89,81148.06,17.1,-0.24136,0.00013,22.30292]
[1778500642074,33.89,81149.1,17.1,-0.24124,0.00013,22.29704]
[1778500642322,33.89,81150.17,17.1,-0.2411,0.00013,22.29051]
[1778500647358,33.89,81151.97,17.1,-0.24088,0.00013,22.27984]
[1778500653400,33.89,81150.97,17.1,-0.241,0.00013,22.2826]
[1778500658435,33.89,81150.57,17.1,-0.24106,0.00013,22.28555]
[1778500663470,33.9,81149.25,17.1,-0.24124,0.00013,22.29419]
[1778500668507,33.9,81150.7,17.1,-0.24106,0.00013,22.28564]
[1778500673542,33.9,81156.5,17.1,-0.24032,0.00013,22.25023]
[1778500678577,33.9,81151.2,17.1,-0.24102,0.00013,22.28371]
[1778500680631,33.9,81151.2,17.1,-0.24102,0.00013,22.28371]
[1778500680732,33.9,81151.22,17.1,-0.24102,0.00013,22.28377]
[1778500682707,33.9,81151.15,17.1,-0.24103,0.00013,22.28431]
[1778500689655,33.9,81157.76,17.1,-0.2402,0.00013,22.24441]
[1778500690763,33.9,81157.76,17.1,-0.2402,0.00013,22.24441]
[1778500690853,33.91,81157.17,17.1,-0.24028,0.00013,22.24822]
[1778500696704,33.91,81162.69,17.1,-0.23959,0.00013,22.21477]
[1778500698192,33.91,81162.75,17.1,-0.23958,0.00013,22.21454]
[1778500704760,33.91,81162.39,17.1,-0.23964,0.00013,22.21754]
[1778500709810,33.91,81161.96,17.1,-0.23971,0.00013,22.2207]
[1778500716844,33.91,81161.92,17.1,-0.2397,0.00013,22.21756]
[1778500718034,33.91,81161.92,17.1,-0.2397,0.00013,22.21756]
[1778500723899,33.92,81159.66,17.1,-0.24,0.00013,22.23217]
[1778500728928,33.92,81160.55,17.1,-0.2399,0.00013,22.22718]
[1778500734970,33.92,81158.5,17.1,-0.24017,0.00013,22.2404]
[1778500740012,33.92,81162.0,17.1,-0.23973,0.00013,22.21913]
[1778500745040,33.92,81162.42,17.1,-0.23969,0.00013,22.21702]
[1778500750075,33.92,81161.74,17.1,-0.23978,0.00013,22.22173]
[1778500755110,33.93,81170.68,17.1,-0.23865,0.00013,22.1668]
[1778500760145,33.93,81168.32,17.1,-0.23897,0.00013,22.18211]
[1778500765180,33.93,81169.8,17.1,-0.23879,0.00013,22.17352]
[1778500771176,33.93,81169.87,17.1,-0.23879,0.00013,22.17374]
[1778500776257,33.93,81171.18,17.1,-0.23862,0.00013,22.16235]
[1778500781778,33.94,81172.22,17.1,-0.23849,0.00013,22.15642]
[1778500787500,33.94,81172.73,17.1,-0.23845,0.00013,22.15408]
[1778500794383,33.94,81174.52,17.1,-0.23824,0.00013,22.14403]
[1778500796903,33.94,81174.64,17.1,-0.23823,0.00013,22.14342]
[1778500796933,33.94,81174.64,17.1,-0.23823,0.00013,22.14342]
[1778500796935,33.94,81174.64,17.1,-0.23823,0.00013,22.14342]
[1778500797208,33.94,81174.64,17.1,-0.23823,0.00013,22.14342]
[1778500797017,33.94,81175.06,17.1,-0.23818,0.00013,22.14109]
[1778500797405,33.94,81179.08,17.1,-0.23767,0.00013,22.11606]
[1778500798810,33.94,81179.08,17.1,-0.23767,0.00013,22.11606]
[1778500799035,33.94,81179.16,17.1,-0.23766,0.00013,22.11564]
[1778500800078,33.94,81179.16,17.1,-0.23766,0.00013,22.11564]
[1778500801271,33.94,81181.68,17.1,-0.23734,0.00013,22.09996]
[1778500802264,33.94,81182.67,17.1,-0.23721,0.00013,22.09378]
[1778500803070,33.94,81182.41,17.1,-0.23724,0.00013,22.09544]
[1778500803385,33.94,81183.99,17.1,-0.23704,0.00013,22.08565]
[1778500805229,33.94,81184.31,17.1,-0.237,0.00013,22.0837]
[1778500805376,33.94,81189.61,17.1,-0.23633,0.00013,22.05068]
[1778500805392,33.94,81189.61,17.1,-0.23633,0.00013,22.05068]
[1778500805460,33.94,81206.44,17.1,-0.2342,0.00013,21.94523]
[1778500808742,33.95,81209.87,17.1,-0.23378,0.00013,21.92405]
[1778500809193,33.95,81209.87,17.1,-0.23378,0.00013,21.92405]
[1778500810917,33.95,81218.0,17.1,-0.23276,0.00013,21.87322]
[1778500812509,33.95,81213.52,17.1,-0.23333,0.00013,21.90166]
[1778500814058,33.95,81213.55,17.1,-0.23333,0.00013,21.90189]
[1778500814065,33.95,81213.55,17.1,-0.23333,0.00013,21.90189]
[1778500814159,33.95,81209.13,17.1,-0.23389,0.00013,21.92992]
[1778500814555,33.95,81209.13,17.1,-0.23389,0.00013,21.92992]
[1778500814620,33.95,81209.13,17.1,-0.23389,0.00013,21.92992]
[1778500814908,33.95,81197.34,17.1,-0.23538,0.00013,22.00389]
[1778500815742,33.95,81197.34,17.1,-0.23538,0.00013,22.00389]
[1778500815746,33.95,81197.34,17.1,-0.23538,0.00013,22.00389]
[1778500816218,33.95,81191.29,17.1,-0.23616,0.00013,22.04207]
[1778500817143,33.95,81191.29,17.1,-0.23616,0.00013,22.04207]
[1778500817186,33.95,81190.82,17.1,-0.23622,0.00013,22.04512]
[1778500817863,33.95,81190.82,17.1,-0.23622,0.00013,22.04512]
[1778500817964,33.95,81202.81,17.1,-0.2347,0.00013,21.97004]
[1778500818898,33.95,81202.81,17.1,-0.2347,0.00013,21.97004]
[1778500824804,33.95,81198.56,17.1,-0.23526,0.00013,21.99771]
[1778500826626,33.95,81199.48,17.1,-0.23515,0.00013,21.99229]
[1778500833216,33.96,81199.56,17.1,-0.23513,0.00013,21.98877]
[1778500835567,33.96,81200.96,17.1,-0.23496,0.00013,21.98054]
[1778500835609,33.96,81200.96,17.1,-0.23496,0.00013,21.98054]
[1778500837312,33.96,81199.63,17.1,-0.23514,0.00013,21.98906]
[1778500838201,33.96,81197.43,17.1,-0.23542,0.00013,22.00302]
[1778500838304,33.96,81197.43,17.1,-0.23542,0.00013,22.00302]
[1778500838351,33.96,81201.08,17.1,-0.23496,0.00013,21.98051]
[1778500838383,33.96,81201.08,17.1,-0.23496,0.00013,21.98051]
[1778500838389,33.96,81201.08,17.1,-0.23496,0.00013,21.98051]
[1778500838942,33.96,81213.17,17.1,-0.23344,0.00013,21.90461]
[1778500844696,33.96,81220.99,17.1,-0.23247,0.00013,21.85637]
[1778500845107,33.96,81220.99,17.1,-0.23247,0.00013,21.85637]
[1778500846227,33.97,81221.24,17.1,-0.23245,0.00013,21.85525]
[1778500848614,33.97,81219.15,17.1,-0.23272,0.00013,21.86889]
[1778500852556,33.97,81213.38,17.1,-0.23346,0.00013,21.90602]
[1778500857830,33.97,81214.81,17.1,-0.23329,0.00013,21.89766]
[1778500859414,33.97,81215.65,17.1,-0.23319,0.00013,21.89248]
[1778500861797,33.97,81202.26,17.1,-0.23489,0.00013,21.97681]
[1778500866894,33.98,81207.41,17.1,-0.23425,0.00013,21.94527]
[1778500866962,33.98,81207.41,17.1,-0.23425,0.00013,21.94527]
[1778500872347,34.0,81213.86,17.1,-0.23358,0.00013,21.91233]
[1778500875739,34.0,81210.16,17.1,-0.23406,0.00013,21.93629]
[1778500878641,34.0,81209.69,17.1,-0.23413,0.00013,21.93953]
[1778500885022,34.0,81204.6,17.1,-0.23478,0.00013,21.97223]
[1778500890057,34.01,81211.02,17.1,-0.23398,0.00013,21.93247]
[1778500895093,34.01,81209.15,17.1,-0.23421,0.00013,21.9408]
[1778500900128,34.01,81208.77,17.1,-0.23427,0.00013,21.94393]
[1778500902907,34.01,81208.9,17.1,-0.23426,0.00013,21.94335]
[1778500908818,34.01,81212.97,17.1,-0.23375,0.00013,21.91807]
[1778500914244,34.01,81212.95,17.1,-0.23376,0.00013,21.91852]
[1778500914250,34.01,81212.95,17.1,-0.23376,0.00013,21.91852]
[1778500914503,34.01,81212.6,17.1,-0.2338,0.00013,21.92077]
[1778500915422,34.01,81205.65,17.1,-0.23468,0.00013,21.96438]
[1778500917151,34.01,81202.72,17.1,-0.23505,0.00013,21.98282]
[1778500922282,34.01,81196.36,17.1,-0.23586,0.00013,22.02281]
[1778500927317,34.01,81195.9,17.1,-0.23592,0.00013,22.02574]
[1778500928449,34.01,81195.91,17.1,-0.23592,0.00013,22.02567]
[1778500935373,34.01,81190.57,17.1,-0.23659,0.00013,22.05871]
[1778500940408,34.01,81190.64,17.1,-0.23658,0.00013,22.05801]
[1778500946087,34.01,81190.69,17.1,-0.23656,0.00013,22.05747]
[1778500951486,34.01,81194.23,17.1,-0.23608,0.00013,22.03092]
[1778500956521,34.01,81191.99,17.1,-0.23636,0.00013,22.0447]
[1778500960377,34.01,81190.37,17.1,-0.23656,0.00013,22.05463]
[1778500966591,34.01,81189.93,17.1,-0.23661,0.00013,22.05687]
[1778500972220,34.01,81189.53,17.1,-0.23665,0.00013,22.05904]
[1778500975908,34.01,81180.33,17.1,-0.23781,0.00013,22.11584]
[1778500981027,34.0,81175.79,17.1,-0.23837,0.00013,22.14317]
[1778500985503,34.0,81170.69,17.1,-0.23901,0.00013,22.17399]
[1778500986057,34.0,81170.69,17.1,-0.23901,0.00013,22.17399]
[1778500986091,34.0,81169.02,17.1,-0.23922,0.00013,22.18413]
[1778500991030,34.0,81162.38,17.1,-0.24005,0.00013,22.2246]
[1778500991160,34.0,81162.38,17.1,-0.24005,0.00013,22.2246]
[1778500991214,34.0,81162.15,17.1,-0.24008,0.00013,22.22588]
[1778500994754,34.0,81155.76,17.1,-0.24089,0.00013,22.26505]
[1778500995095,34.0,81155.67,17.1,-0.2409,0.00013,22.26552]
[1778501000830,33.99,81163.16,17.1,-0.23992,0.00013,22.21826]
[1778501003834,33.99,81155.19,17.1,-0.24094,0.00013,22.26727]
[1778501008886,33.99,81152.35,17.1,-0.24128,0.00013,22.28374]
[1778501010875,33.99,81152.35,17.1,-0.24128,0.00013,22.28374]
[1778501016942,33.98,81159.71,17.1,-0.24029,0.00013,22.23319]
[1778501021355,33.98,81159.94,17.1,-0.24026,0.00013,22.23144]
[1778501021617,33.98,81159.84,17.1,-0.24027,0.00013,22.23184]
[1778501023418,33.98,81156.22,17.1,-0.24073,0.00013,22.25421]
[1778501023512,33.98,81153.74,17.1,-0.24104,0.00013,22.26924]
[1778501023681,33.98,81153.74,17.1,-0.24104,0.00013,22.26924]
[1778501029026,33.98,81148.53,17.1,-0.2417,0.00013,22.30104]
[1778501031141,33.98,81148.57,17.1,-0.2417,0.00013,22.30073]
[1778501033297,33.98,81148.05,17.1,-0.24176,0.00013,22.30381]
[1778501039096,33.98,81149.6,17.1,-0.24155,0.00013,22.29378]
[1778501044131,33.98,81149.37,17.1,-0.24158,0.00013,22.29487]
[1778501046223,33.98,81149.37,17.1,-0.24158,0.00013,22.29487]
[1778501046311,33.98,81141.69,17.1,-0.24256,0.00013,22.34195]
[1778501049068,33.98,81139.24,17.1,-0.24287,0.00013,22.3568]
[1778501050184,33.98,81141.91,17.1,-0.24252,0.00013,22.34016]
[1778501050246,33.98,81141.91,17.1,-0.24252,0.00013,22.34016]
[1778501050265,33.98,81141.91,17.1,-0.24252,0.00013,22.34016]
[1778501050410,33.98,81141.91,17.1,-0.24252,0.00013,22.34016]
[1778501050482,33.98,81141.91,17.1,-0.24252,0.00013,22.34016]
[1778501050511,33.97,81146.07,17.1,-0.24198,0.00013,22.31413]
[1778501054239,33.97,81150.6,17.1,-0.24139,0.00013,22.28611]
[1778501055599,33.97,81150.61,17.1,-0.24139,0.00013,22.28599]
[1778501058557,33.97,81154.55,17.1,-0.24089,0.00013,22.26161]
[1778501059014,33.97,81155.14,17.1,-0.24081,0.00013,22.25795]
[1778501059237,33.97,81156.35,17.1,-0.24065,0.00013,22.25047]
[1778501064396,33.97,81156.59,17.1,-0.24062,0.00013,22.24884]
[1778501066371,33.97,81156.05,17.1,-0.24069,0.00013,22.25208]
[1778501066461,33.97,81156.08,17.1,-0.24068,0.00013,22.25186]
[1778501066614,33.97,81156.08,17.1,-0.24068,0.00013,22.25186]
[1778501067296,33.97,81163.52,17.1,-0.23973,0.00013,22.20582]
[1778501068162,33.97,81163.52,17.1,-0.23973,0.00013,22.20582]
[1778501068602,33.97,81166.38,17.1,-0.23936,0.00013,22.18813]
[1778501073077,33.97,81165.8,17.1,-0.23942,0.00013,22.1879]
[1778501076155,33.97,81165.89,17.1,-0.23941,0.00013,22.18743]
[1778501081394,33.97,81169.79,17.1,-0.23892,0.00013,22.1637]
[1778501082122,33.97,81169.79,17.1,-0.23892,0.00013,22.1637]
[1778501084627,33.98,81160.6,17.1,-0.24009,0.00013,22.22072]
[1778501085330,33.98,81160.6,17.1,-0.24009,0.00013,22.22072]
[1778501091464,33.97,81157.32,17.1,-0.24051,0.00013,22.24094]
[1778501093594,33.97,81157.35,17.1,-0.24051,0.00013,22.24072]
[1778501094485,33.97,81157.28,17.1,-0.24052,0.00013,22.24116]
[1778501100527,33.98,81158.45,17.1,-0.24037,0.00013,22.23414]
[1778501105562,33.98,81161.45,17.1,-0.23999,0.00013,22.21585]
[1778501110121,33.98,81163.91,17.1,-0.23968,0.00013,22.20083]
[1778501110597,33.98,81169.42,17.1,-0.23898,0.00013,22.16669]
[1778501112341,33.98,81172.8,17.1,-0.23855,0.00013,22.14576]
[1778501112947,33.98,81173.14,17.1,-0.23851,0.00013,22.14373]
[1778501118799,33.98,81173.12,17.1,-0.23851,0.00013,22.14387]
[1778501122535,33.98,81173.65,17.1,-0.23844,0.00013,22.14057]
[1778501127354,33.98,81174.2,17.1,-0.23837,0.00013,22.13715]
[1778501132751,33.98,81174.09,17.1,-0.23836,0.00013,22.1338]
[1778501138051,33.98,81174.33,17.1,-0.23833,0.00013,22.13228]
[1778501139704,33.98,81171.63,17.1,-0.23867,0.00013,22.14911]
[1778501145673,33.98,81171.74,17.1,-0.23867,0.00013,22.14871]
[1778501145764,33.98,81171.74,17.1,-0.23867,0.00013,22.14871]
[1778501150877,33.98,81171.51,17.1,-0.2387,0.00013,22.15038]
[1778501155912,33.98,81166.8,17.1,-0.2393,0.00013,22.17965]
[1778501160947,33.98,81164.44,17.1,-0.2396,0.00013,22.19429]
[1778501163107,33.98,81163.05,17.1,-0.23978,0.00013,22.20289]
[1778501163518,33.98,81163.05,17.1,-0.23978,0.00013,22.20289]
[1778501163586,33.98,81163.05,17.1,-0.23978,0.00013,22.20289]
[1778501169006,33.98,81154.86,17.1,-0.24083,0.00013,22.2532]
[1778501174272,33.98,81154.17,17.1,-0.24091,0.00013,22.25718]
[1778501174372,33.98,81154.17,17.1,-0.24091,0.00013,22.25718]
[1778501174387,33.98,81154.17,17.1,-0.24091,0.00013,22.25718]
[1778501174697,33.98,81154.2,17.1,-0.2409,0.00013,22.25692]
[1778501176056,33.98,81144.89,17.1,-0.2421,0.00013,22.31423]
[1778501177336,33.98,81144.89,17.1,-0.2421,0.00013,22.31423]
[1778501180283,33.98,81141.51,17.1,-0.24253,0.00013,22.33493]
[1778501184631,33.98,81142.54,17.1,-0.24239,0.00013,22.32835]
[1778501189483,33.97,81134.32,17.1,-0.24345,0.00013,22.37857]
[1778501189574,33.97,81134.0,17.1,-0.24348,0.00013,22.38033]
[1778501189831,33.97,81134.0,17.1,-0.24348,0.00013,22.38033]
[1778501190289,33.97,81134.0,17.1,-0.24348,0.00013,22.38033]
[1778501190299,33.97,81134.0,17.1,-0.24348,0.00013,22.38033]
[1778501190361,33.97,81134.0,17.1,-0.24348,0.00013,22.38033]
[1778501191300,33.97,81131.06,17.1,-0.24386,0.00013,22.39835]
[1778501191489,33.97,81131.06,17.1,-0.24386,0.00013,22.39835]
[1778501191682,33.97,81131.06,17.1,-0.24386,0.00013,22.39835]
[1778501191700,33.97,81131.06,17.1,-0.24386,0.00013,22.39835]
[1778501191717,33.97,81127.77,17.1,-0.24426,0.00013,22.41446]
[1778501193353,33.97,81115.76,17.1,-0.24582,0.00013,22.48793]
[1778501198343,33.98,81115.5,17.1,-0.24586,0.00013,22.48972]
[1778501198889,33.98,81115.5,17.1,-0.24586,0.00013,22.48977]
[1778501200549,33.98,81113.24,17.1,-0.24615,0.00013,22.50359]
[1778501202793,33.98,81112.76,17.1,-0.24622,0.00013,22.50649]
[1778501205330,33.98,81112.85,17.1,-0.2462,0.00013,22.50583]
[1778501211280,33.97,81117.64,17.1,-0.24558,0.00013,22.47645]
[1778501216316,33.97,81119.01,17.1,-0.2454,0.00013,22.46794]
[1778501217036,33.97,81120.78,17.1,-0.24517,0.00013,22.45709]
[1778501220682,33.97,81129.95,17.1,-0.24398,0.00013,22.40085]
[1778501221123,33.97,81129.58,17.1,-0.24402,0.00013,22.40308]
[1778501222918,33.97,81115.53,17.1,-0.24584,0.00013,22.48897]
[1778501230564,33.97,81115.69,17.1,-0.24582,0.00013,22.48767]
[1778501236499,33.97,81105.36,17.1,-0.24715,0.00013,22.55013]
[1778501240681,33.97,81103.47,17.1,-0.24739,0.00013,22.56125]
[1778501241228,33.97,81102.52,17.1,-0.24751,0.00013,22.56676]
[1778501241653,33.97,81091.58,17.1,-0.24894,0.00013,22.63299]
[1778501243750,33.97,81091.01,17.1,-0.24901,0.00013,22.63631]
[1778501247864,33.97,81091.92,17.1,-0.24887,0.00013,22.63017]
[1778501250150,33.96,81093.91,17.1,-0.24861,0.00013,22.61776]
[1778501251985,33.96,81098.17,17.1,-0.24802,0.00013,22.58763]
[1778501253661,33.96,81097.36,17.1,-0.24812,0.00013,22.5924]
[1778501253762,33.96,81096.81,17.1,-0.24819,0.00013,22.59559]
[1778501258780,33.96,81096.03,17.1,-0.24828,0.00013,22.5995]
[1778501259654,33.96,81111.13,17.1,-0.2463,0.00013,22.50751]
[1778501264689,33.96,81110.1,17.1,-0.24642,0.00013,22.51313]
[1778501265444,33.96,81110.1,17.1,-0.24642,0.00013,22.51313]
[1778501270090,33.95,81116.22,17.1,-0.24561,0.00013,22.47489]
[1778501274345,33.95,81116.09,17.1,-0.24561,0.00013,22.47494]
[1778501279795,33.95,81113.17,17.1,-0.24597,0.00013,22.49158]
[1778501284829,33.94,81112.62,17.1,-0.24602,0.00013,22.49395]
[1778501289864,33.94,81113.04,17.1,-0.24594,0.00013,22.49044]
[1778501292832,33.94,81112.45,17.1,-0.24601,0.00013,22.49365]
[1778501298681,33.94,81119.78,17.1,-0.24504,0.00013,22.44808]
[1778501298741,33.94,81119.78,17.1,-0.24504,0.00013,22.44808]
[1778501299934,33.94,81129.16,17.1,-0.24382,0.00013,22.3902]
[1778501301383,33.94,81129.16,17.1,-0.24382,0.00013,22.3902]
[1778501302484,33.94,81129.87,17.1,-0.24373,0.00013,22.38573]
[1778501302583,33.93,81129.31,17.1,-0.24379,0.00013,22.38894]
[1778501304407,33.93,81130.91,17.1,-0.24359,0.00013,22.37911]
[1778501304478,33.93,81130.91,17.1,-0.24359,0.00013,22.37908]
[1778501307461,33.93,81126.92,17.1,-0.2441,0.00013,22.40337]
[1778501307563,33.93,81127.05,17.1,-0.24408,0.00013,22.40224]
[1778501308977,33.93,81128.1,17.1,-0.24394,0.00013,22.39579]
[1778501308999,33.93,81129.53,17.1,-0.24375,0.00013,22.38697]
[1778501314034,33.93,81127.04,17.1,-0.24403,0.00013,22.39744]
[1778501319367,33.93,81126.83,17.1,-0.24405,0.00013,22.39807]
[1778501319421,33.93,81126.83,17.1,-0.24405,0.00013,22.39807]
[1778501319648,33.93,81126.83,17.1,-0.24405,0.00013,22.39807]
[1778501319685,33.93,81126.83,17.1,-0.24405,0.00013,22.39807]
[1778501319774,33.93,81126.83,17.1,-0.24405,0.00013,22.39807]
[1778501319832,33.93,81126.83,17.1,-0.24405,0.00013,22.39807]
[1778501319796,33.93,81127.06,17.1,-0.24401,0.00013,22.39631]
[1778501320074,33.93,81127.06,17.1,-0.24401,0.00013,22.39631]
[1778501320690,33.93,81136.82,17.1,-0.24275,0.00013,22.33621]
[1778501322090,33.93,81146.84,17.1,-0.24145,0.00013,22.27436]
[1778501324616,33.93,81147.18,17.1,-0.24141,0.00013,22.27221]
[1778501330146,33.92,81152.26,17.1,-0.24074,0.00013,22.2401]
[1778501335757,33.92,81151.05,17.1,-0.24089,0.00013,22.24714]
[1778501341222,33.92,81150.99,17.1,-0.24088,0.00013,22.24682]
[1778501341990,33.92,81146.67,17.1,-0.24144,0.00013,22.27342]
[1778501341995,33.92,81146.67,17.1,-0.24144,0.00013,22.27342]
[1778501342318,33.92,81146.67,17.1,-0.24144,0.00013,22.27342]
[1778501342335,33.92,81136.01,17.1,-0.24281,0.00013,22.33901]
[1778501345251,33.92,81124.87,17.1,-0.24424,0.00013,22.40711]
[1778501346773,33.92,81124.87,17.1,-0.24424,0.00013,22.40711]
[1778501347345,33.92,81122.33,17.1,-0.24456,0.00013,22.4223]
[1778501347448,33.92,81122.33,17.1,-0.24456,0.00013,22.4223]
[1778501351214,33.91,81122.35,17.1,-0.24455,0.00013,22.4216]
[1778501357271,33.91,81122.53,17.1,-0.24451,0.00013,22.41952]
[1778501357297,33.91,81122.53,17.1,-0.24451,0.00013,22.41952]
[1778501358120,33.91,81122.36,17.1,-0.24452,0.00013,22.41997]
[1778501362796,33.91,81122.12,17.1,-0.24454,0.00013,22.42084]
[1778501364419,33.91,81122.22,17.1,-0.24451,0.00013,22.41963]
[1778501366091,33.9,81119.59,17.1,-0.24484,0.00013,22.43532]
[1778501366400,33.9,81119.19,17.1,-0.24489,0.00013,22.43777]
[1778501372590,33.9,81119.59,17.1,-0.24481,0.00013,22.43077]
[1778501378487,33.9,81119.02,17.1,-0.24487,0.00013,22.43351]
[1778501383522,33.9,81119.72,17.1,-0.24476,0.00013,22.42869]
[1778501386506,33.9,81123.6,17.1,-0.24426,0.00013,22.40468]
[1778501387129,33.9,81123.46,17.1,-0.24427,0.00013,22.40539]
[1778501393597,33.89,81115.8,17.1,-0.24525,0.00013,22.45165]
[1778501398627,33.89,81114.01,17.1,-0.24547,0.00013,22.46187]
[1778501400814,33.89,81111.71,17.1,-0.24577,0.00013,22.4758]
[1778501402000,33.89,81109.55,17.1,-0.24604,0.00013,22.4887]
[1778501407690,33.89,81107.32,17.1,-0.24631,0.00013,22.50125]
[1778501412739,33.88,81107.18,17.1,-0.24631,0.00013,22.50114]
[1778501413889,33.88,81107.18,17.1,-0.24631,0.00013,22.50114]
[1778501423888,33.88,81105.46,17.1,-0.24649,0.00013,22.5096]
[1778501424723,33.88,81104.59,17.1,-0.2466,0.00013,22.51469]
[1778501424781,33.88,81104.59,17.1,-0.2466,0.00013,22.51469]
[1778501424907,33.88,81099.59,17.1,-0.24725,0.00013,22.54497]
[1778501428567,33.87,81094.95,17.1,-0.24785,0.00013,22.57274]
[1778501429116,33.87,81094.6,17.1,-0.24789,0.00013,22.57469]
[1778501434893,33.87,81092.63,17.1,-0.2481,0.00013,22.58162]
[1778501437644,33.87,81092.85,17.1,-0.24806,0.00013,22.57993]
[1778501437717,33.87,81092.85,17.1,-0.24806,0.00013,22.57993]
[1778501437966,33.87,81092.85,17.1,-0.24806,0.00013,22.57993]
[1778501437914,33.87,81087.1,17.1,-0.24881,0.00013,22.61469]
[1778501437984,33.87,81087.1,17.1,-0.24881,0.00013,22.61469]
[1778501443956,33.87,81084.31,17.1,-0.24916,0.00013,22.63094]
[1778501444202,33.87,81084.31,17.1,-0.24916,0.00013,22.63094]
[1778501444293,33.87,81084.31,17.1,-0.24916,0.00013,22.63094]
[1778501444963,33.87,81084.28,17.1,-0.24917,0.00013,22.63099]
[1778501449697,33.86,81084.47,17.1,-0.24913,0.00013,22.62947]
[1778501449908,33.86,81084.47,17.1,-0.24913,0.00013,22.62947]
[1778501449961,33.86,81084.9,17.1,-0.24907,0.00013,22.62663]
[1778501450069,33.86,81084.9,17.1,-0.24907,0.00013,22.62663]
[1778501452249,33.86,81072.46,17.1,-0.2507,0.00013,22.7016]
[1778501456068,33.86,81070.66,17.1,-0.25093,0.00013,22.71195]
[1778501456098,33.86,81070.66,17.1,-0.25093,0.00013,22.71195]
[1778501456358,33.86,81070.66,17.1,-0.25093,0.00013,22.71195]
[1778501456493,33.86,81070.66,17.1,-0.25093,0.00013,22.71195]
[1778501456581,33.86,81070.65,17.1,-0.25093,0.00013,22.71183]
[1778501457970,33.86,81061.54,17.1,-0.25212,0.00013,22.7665]
[1778501459844,33.86,81056.09,17.1,-0.25284,0.00013,22.79925]
[1778501465108,33.86,81058.34,17.1,-0.25252,0.00013,22.78465]
[1778501466352,33.86,81058.34,17.1,-0.25252,0.00013,22.78465]
[1778501466421,33.85,81058.47,17.1,-0.2525,0.00013,22.7837]
[1778501472157,33.85,81058.4,17.1,-0.25249,0.00013,22.78283]
[1778501476363,33.85,81057.68,17.1,-0.25257,0.00013,22.78649]
[1778501479068,33.84,81064.42,17.1,-0.25166,0.00013,22.74512]
[1778501479489,33.84,81064.42,17.1,-0.25166,0.00013,22.74512]
[1778501480404,33.84,81071.67,17.1,-0.2507,0.00013,22.70112]
[1778501487262,33.84,81074.2,17.1,-0.25034,0.00013,22.6846]
[1778501488030,33.84,81074.2,17.1,-0.25034,0.00013,22.6846]
[1778501488630,33.84,81074.2,17.1,-0.25034,0.00013,22.6846]
[1778501490684,33.84,81074.08,17.1,-0.25034,0.00013,22.68494]
[1778501492646,33.84,81075.53,17.1,-0.25012,0.00013,22.67173]
[1778501498339,33.83,81075.74,17.1,-0.25006,0.00013,22.66911]
[1778501503841,33.83,81076.0,17.1,-0.25002,0.00013,22.66684]
[1778501509105,33.83,81075.42,17.1,-0.25007,0.00013,22.6692]
[1778501509115,33.83,81075.42,17.1,-0.25007,0.00013,22.6692]
[1778501510070,33.83,81068.36,17.1,-0.251,0.00013,22.7119]
[1778501513823,33.83,81066.42,17.1,-0.25125,0.00013,22.72332]
[1778501515345,33.82,81062.51,17.1,-0.25176,0.00013,22.74645]
[1778501520502,33.82,81060.3,17.1,-0.25203,0.00013,22.75893]
[1778501525537,33.82,81059.41,17.1,-0.25213,0.00013,22.76349]
[1778501526507,33.82,81059.41,17.1,-0.25213,0.00013,22.76349]
[1778501531579,33.81,81059.38,17.1,-0.25211,0.00013,22.76255]
[1778501532075,33.81,81059.38,17.1,-0.25211,0.00013,22.76255]
[1778501536462,33.81,81058.31,17.1,-0.25223,0.00013,22.76807]
[1778501541649,33.81,81062.53,17.1,-0.25165,0.00013,22.7413]
[1778501542538,33.81,81062.53,17.1,-0.25165,0.00013,22.7413]
[1778501542786,33.81,81062.53,17.1,-0.25165,0.00013,22.7413]
[1778501548741,33.8,81063.01,17.1,-0.25156,0.00013,22.73744]
[1778501549069,33.8,81063.01,17.1,-0.25156,0.00013,22.73744]
[1778501549714,33.8,81063.24,17.1,-0.25153,0.00013,22.7357]
[1778501549818,33.8,81063.24,17.1,-0.25153,0.00013,22.7357]
[1778501549841,33.8,81063.24,17.1,-0.25153,0.00013,22.7357]
[1778501550034,33.8,81072.13,17.1,-0.25035,0.00013,22.68172]
[1778501555812,33.8,81073.95,17.1,-0.25006,0.00013,22.6658]
[1778501558444,33.8,81076.82,17.1,-0.24967,0.00013,22.64776]
[1778501563803,33.79,81077.42,17.1,-0.24957,0.00013,22.64285]
[1778501568839,33.79,81078.46,17.1,-0.24941,0.00013,22.63574]
[1778501574881,33.79,81076.98,17.1,-0.24959,0.00013,22.64386]
[1778501579945,33.78,81072.75,17.1,-0.25014,0.00013,22.66892]
[1778501585958,33.78,81073.43,17.1,-0.25003,0.00013,22.66399]
[1778501590013,33.78,81073.28,17.1,-0.25004,0.00013,22.6646]
[1778501590114,33.78,81073.29,17.1,-0.25004,0.00013,22.66444]
[1778501595040,33.78,81075.34,17.1,-0.24976,0.00013,22.65154]
[1778501600056,33.77,81077.05,17.1,-0.24951,0.00013,22.64024]
[1778501605091,33.77,81076.85,17.1,-0.24953,0.00013,22.64073]
[1778501610126,33.77,81076.53,17.1,-0.24955,0.00013,22.64197]
[1778501615605,33.77,81076.59,17.1,-0.24951,0.00013,22.63693]
[1778501621295,33.77,81077.74,17.1,-0.24934,0.00013,22.62933]
[1778501627792,33.76,81078.61,17.1,-0.24921,0.00013,22.62335]
[1778501627868,33.76,81078.61,17.1,-0.24921,0.00013,22.62335]
[1778501627875,33.76,81078.61,17.1,-0.24921,0.00013,22.62335]
[1778501627945,33.76,81078.61,17.1,-0.24921,0.00013,22.62335]
[1778501628210,33.76,81078.58,17.1,-0.24921,0.00013,22.62331]
[1778501628827,33.76,81085.43,17.1,-0.24831,0.00013,22.58159]
[1778501634358,33.76,81081.01,17.1,-0.24888,0.00013,22.60787]
[1778501643357,33.76,81081.34,17.1,-0.24881,0.00013,22.6045]
[1778501648392,33.75,81081.1,17.1,-0.24883,0.00013,22.60532]
[1778501653427,33.75,81080.94,17.1,-0.24883,0.00013,22.60565]
[1778501655864,33.75,81082.2,17.1,-0.24866,0.00013,22.59785]
[1778501656133,33.75,81082.2,17.1,-0.24866,0.00013,22.59785]
[1778501666518,33.75,81087.81,17.1,-0.24791,0.00013,22.56258]
[1778501671554,33.75,81087.99,17.1,-0.24785,0.00013,22.55708]
[1778501676589,33.74,81084.29,17.1,-0.24833,0.00013,22.57921]
[1778501683220,33.74,81081.66,17.1,-0.24866,0.00013,22.5947]
[1778501693711,33.74,81081.28,17.1,-0.24868,0.00013,22.59546]
[1778501699756,33.73,81081.26,17.1,-0.24866,0.00013,22.59478]
[1778501702069,33.73,81081.0,17.1,-0.2487,0.00013,22.59623]
[1778501702170,33.73,81081.0,17.1,-0.2487,0.00013,22.59623]
[1778501702221,33.73,81080.89,17.1,-0.2487,0.00013,22.59663]
[1778501705896,33.73,81073.63,17.1,-0.24966,0.00013,22.64075]
[1778501705990,33.73,81073.63,17.1,-0.24966,0.00013,22.64075]
[1778501706169,33.73,81073.9,17.1,-0.24962,0.00013,22.63898]
[1778501706805,33.73,81062.76,17.1,-0.2511,0.00013,22.70659]
[1778501712247,33.73,81063.15,17.1,-0.25104,0.00013,22.70416]
[1778501717735,33.73,81061.99,17.1,-0.25119,0.00013,22.71092]
[1778501717882,33.73,81062.08,17.1,-0.25118,0.00013,22.71033]
[1778501718643,33.73,81062.08,17.1,-0.25118,0.00013,22.71033]
[1778501723033,33.73,81062.18,17.1,-0.25115,0.00013,22.70912]
[1778501724599,33.73,81067.56,17.1,-0.25043,0.00013,22.67619]
[1778501724616,33.73,81067.56,17.1,-0.25043,0.00013,22.67619]
[1778501724679,33.73,81067.56,17.1,-0.25043,0.00013,22.67619]
[1778501725068,33.73,81067.56,17.1,-0.25043,0.00013,22.67619]
[1778501725169,33.73,81071.42,17.1,-0.24992,0.00013,22.65247]
[1778501725645,33.73,81071.42,17.1,-0.24992,0.00013,22.65247]
[1778501730973,33.72,81072.11,17.1,-0.24981,0.00013,22.64732]
[1778501731661,33.72,81072.11,17.1,-0.24981,0.00013,22.64732]
[1778501731872,33.72,81072.11,17.1,-0.24981,0.00013,22.64732]
[1778501732045,33.72,81072.11,17.1,-0.24981,0.00013,22.64732]
[1778501732564,33.72,81078.18,17.1,-0.24898,0.00013,22.60618]
[1778501733047,33.72,81078.18,17.1,-0.24898,0.00013,22.60618]
[1778501733138,33.72,81084.07,17.1,-0.24819,0.00013,22.57004]
[1778501734639,33.72,81085.33,17.1,-0.24803,0.00013,22.56234]
[1778501734875,33.72,81085.33,17.1,-0.24803,0.00013,22.56234]
[1778501734905,33.72,81085.33,17.1,-0.24803,0.00013,22.56234]
[1778501734958,33.72,81085.33,17.1,-0.24803,0.00013,22.56234]
[1778501735172,33.72,81088.43,17.1,-0.24762,0.00013,22.54341]
[1778501738028,33.72,81097.57,17.1,-0.24642,0.00013,22.48731]
[1778501738960,33.72,81097.57,17.1,-0.24642,0.00013,22.48731]
[1778501739062,33.72,81097.57,17.1,-0.24642,0.00013,22.48731]
[1778501739068,33.72,81097.57,17.1,-0.24642,0.00013,22.48731]
[1778501739147,33.72,81097.57,17.1,-0.24642,0.00013,22.48731]
[1778501739159,33.72,81097.67,17.1,-0.24641,0.00013,22.48669]
[1778501739619,33.72,81097.67,17.1,-0.24641,0.00013,22.48669]
[1778501739654,33.72,81097.67,17.1,-0.24641,0.00013,22.48669]
[1778501739849,33.72,81097.67,17.1,-0.24641,0.00013,22.48669]
[1778501740042,33.72,81098.7,17.1,-0.24627,0.00013,22.48037]
[1778501740433,33.72,81098.7,17.1,-0.24627,0.00013,22.48037]
[1778501740913,33.72,81098.7,17.1,-0.24627,0.00013,22.48037]
[1778501740922,33.72,81098.7,17.1,-0.24627,0.00013,22.48037]
[1778501741149,33.72,81098.7,17.1,-0.24627,0.00013,22.48037]
[1778501741160,33.72,81102.39,17.1,-0.24579,0.00013,22.45771]
[1778501743210,33.72,81108.06,17.1,-0.24504,0.00013,22.42274]
[1778501744069,33.72,81107.27,17.1,-0.24515,0.00013,22.42755]
[1778501744070,33.72,81103.54,17.1,-0.24563,0.00013,22.45053]
[1778501744914,33.72,81103.54,17.1,-0.24563,0.00013,22.45053]
[1778501745077,33.72,81102.48,17.1,-0.24577,0.00013,22.45708]
[1778501749745,33.72,81102.55,17.1,-0.24576,0.00013,22.45661]
[1778501750813,33.72,81109.34,17.1,-0.24488,0.00013,22.41482]
[1778501752715,33.72,81109.4,17.1,-0.24487,0.00013,22.41437]
[1778501759152,33.72,81103.8,17.1,-0.24559,0.00013,22.44857]
[1778501768915,33.72,81103.71,17.1,-0.24559,0.00013,22.44842]
[1778501774265,33.72,81103.89,17.1,-0.24555,0.00013,22.44659]
[1778501774912,33.71,81104.66,17.1,-0.24545,0.00013,22.44167]
[1778501781323,33.71,81110.03,17.1,-0.24473,0.00013,22.40806]
[1778501784381,33.71,81110.81,17.1,-0.24463,0.00013,22.40297]
[1778501784383,33.71,81110.85,17.1,-0.24462,0.00013,22.40264]
[1778501789386,33.71,81110.23,17.1,-0.24468,0.00013,22.40564]
[1778501791512,33.71,81110.29,17.1,-0.24467,0.00013,22.4051]
[1778501791705,33.71,81110.29,17.1,-0.24467,0.00013,22.4051]
[1778501794744,33.71,81114.49,17.1,-0.24409,0.00013,22.37481]
[1778501794844,33.71,81114.29,17.1,-0.24411,0.00013,22.37577]
[1778501795379,33.71,81114.29,17.1,-0.24411,0.00013,22.37577]
[1778501795428,33.71,81114.49,17.1,-0.24409,0.00013,22.37451]
[1778501797451,33.71,81114.49,17.1,-0.24409,0.00013,22.37451]
[1778501797517,33.71,81114.49,17.1,-0.24409,0.00013,22.37451]
[1778501806505,33.7,81114.58,17.1,-0.24404,0.00013,22.37236]
[1778501808370,33.7,81114.51,17.1,-0.24405,0.00013,22.37264]
[1778501808393,33.7,81114.51,17.1,-0.24405,0.00013,22.37264]
[1778501810282,33.7,81113.83,17.1,-0.24413,0.00013,22.3767]
[1778501811259,33.7,81110.5,17.1,-0.24456,0.00013,22.39682]
[1778501816575,33.7,81109.67,17.1,-0.24466,0.00013,22.40134]
[1778501819155,33.7,81108.57,17.1,-0.2448,0.00013,22.408]
[1778501823075,33.7,81108.29,17.1,-0.24483,0.00013,22.4093]
[1778501828289,33.69,81108.29,17.1,-0.24482,0.00013,22.40913]
[1778501828311,33.69,81108.29,17.1,-0.24482,0.00013,22.40913]
[1778501828390,33.69,81108.33,17.1,-0.24481,0.00013,22.40847]
[1778501828404,33.69,81108.33,17.1,-0.24481,0.00013,22.40847]
[1778501831900,33.69,81117.55,17.1,-0.2436,0.00013,22.35144]
[1778501832120,33.69,81117.55,17.1,-0.2436,0.00013,22.35144]
[1778501834921,33.69,81117.65,17.1,-0.24359,0.00013,22.35076]
[1778501835342,33.69,81117.65,17.1,-0.24359,0.00013,22.35076]
[1778501835339,33.69,81118.07,17.1,-0.24353,0.00013,22.34812]
[1778501835397,33.69,81118.07,17.1,-0.24353,0.00013,22.34812]
[1778501835669,33.69,81118.07,17.1,-0.24353,0.00013,22.34812]
[1778501835983,33.69,81118.07,17.1,-0.24353,0.00013,22.34812]
[1778501836362,33.69,81118.07,17.1,-0.24353,0.00013,22.34812]
[1778501836058,33.69,81127.07,17.1,-0.24236,0.00013,22.29234]
[1778501837784,33.69,81130.65,17.1,-0.2419,0.00013,22.27011]
[1778501843764,33.69,81130.48,17.1,-0.24191,0.00013,22.27102]
[1778501845449,33.69,81130.48,17.1,-0.24191,0.00013,22.27102]
[1778501849107,33.69,81130.38,17.1,-0.24193,0.00013,22.27161]
[1778501850331,33.69,81130.45,17.1,-0.24192,0.00013,22.27114]
[1778501850398,33.69,81130.45,17.1,-0.24192,0.00013,22.27114]
[1778501850652,33.69,81130.51,17.1,-0.24191,0.00013,22.27076]
[1778501853222,33.69,81121.12,17.1,-0.2431,0.00013,22.32497]
[1778501853260,33.69,81121.12,17.1,-0.2431,0.00013,22.32497]
[1778501853316,33.69,81121.12,17.1,-0.2431,0.00013,22.32497]
[1778501853354,33.69,81121.12,17.1,-0.2431,0.00013,22.32497]
[1778501853599,33.69,81122.63,17.1,-0.24291,0.00013,22.3155]
[1778501853751,33.69,81122.63,17.1,-0.24291,0.00013,22.3155]
[1778501853847,33.69,81122.63,17.1,-0.24291,0.00013,22.3155]
[1778501854075,33.69,81122.63,17.1,-0.24291,0.00013,22.3155]
[1778501854266,33.69,81090.91,17.1,-0.24705,0.00013,22.5109]
[1778501854850,33.69,81081.14,17.1,-0.24834,0.00013,22.5707]
[1778501856810,33.69,81078.05,17.1,-0.24875,0.00013,22.58947]
[1778501860913,33.69,81078.6,17.1,-0.24866,0.00013,22.58562]
[1778501862441,33.69,81077.96,17.1,-0.24874,0.00013,22.58928]
[1778501867944,33.69,81078.29,17.1,-0.24868,0.00013,22.58652]
[1778501869471,33.69,81078.97,17.1,-0.24859,0.00013,22.58224]
[1778501870322,33.69,81078.97,17.1,-0.24859,0.00013,22.58224]
[1778501870418,33.68,81078.8,17.1,-0.24861,0.00013,22.58304]
[1778501875961,33.68,81080.79,17.1,-0.24833,0.00013,22.57027]
[1778501881036,33.68,81084.66,17.1,-0.24781,0.00013,22.54575]
[1778501881885,33.68,81084.66,17.1,-0.24781,0.00013,22.54575]
[1778501884114,33.68,81086.37,17.1,-0.24758,0.00013,22.53504]
[1778501884206,33.68,81086.37,17.1,-0.24758,0.00013,22.53504]
[1778501886415,33.68,81080.53,17.1,-0.24834,0.00013,22.57056]
[1778501887077,33.68,81079.33,17.1,-0.24849,0.00013,22.57769]
[1778501892540,33.68,81079.26,17.1,-0.2485,0.00013,22.57808]
[1778501894949,33.68,81078.13,17.1,-0.24865,0.00013,22.58492]
[1778501895134,33.68,81082.22,17.1,-0.24811,0.00013,22.5598]
[1778501900169,33.68,81087.75,17.1,-0.24737,0.00013,22.52558]
[1778501903796,33.67,81087.47,17.1,-0.24741,0.00013,22.52713]
[1778501904904,33.67,81087.46,17.1,-0.24741,0.00013,22.52713]
[1778501909356,33.67,81087.44,17.1,-0.2474,0.00013,22.52703]
[1778501909373,33.67,81087.44,17.1,-0.2474,0.00013,22.52703]
[1778501909440,33.67,81087.44,17.1,-0.2474,0.00013,22.52703]
[1778501909533,33.67,81087.78,17.1,-0.24736,0.00013,22.52489]
[1778501910043,33.67,81087.78,17.1,-0.24736,0.00013,22.52489]
[1778501910045,33.67,81087.78,17.1,-0.24736,0.00013,22.52489]
[1778501910117,33.67,81087.78,17.1,-0.24736,0.00013,22.52489]
[1778501910239,33.67,81102.16,17.1,-0.24547,0.00013,22.43637]
[1778501910922,33.67,81102.16,17.1,-0.24547,0.00013,22.43637]
[1778501911831,33.67,81104.16,17.1,-0.24518,0.00013,22.41987]
[1778501911832,33.67,81104.16,17.1,-0.24518,0.00013,22.41987]
[1778501912410,33.67,81104.27,17.1,-0.24516,0.00013,22.41916]
[1778501912613,33.67,81104.27,17.1,-0.24516,0.00013,22.41916]
[1778501913407,33.67,81104.27,17.1,-0.24516,0.00013,22.41916]
[1778501913260,33.67,81114.62,17.1,-0.2438,0.00013,22.35509]
[1778501914267,33.67,81115.75,17.1,-0.24366,0.00013,22.34813]
[1778501915442,33.67,81115.75,17.1,-0.24366,0.00013,22.34813]
[1778501916995,33.67,81119.49,17.1,-0.24317,0.00013,22.32508]
[1778501917021,33.67,81119.49,17.1,-0.24317,0.00013,22.32508]
[1778501917288,33.67,81125.31,17.1,-0.24241,0.00013,22.28898]
[1778501918407,33.67,81125.31,17.1,-0.24241,0.00013,22.28898]
[1778501921279,33.67,81127.17,17.1,-0.24216,0.00013,22.27705]
[1778501921771,33.67,81130.17,17.1,-0.24177,0.00013,22.25833]
[1778501921967,33.67,81130.17,17.1,-0.24177,0.00013,22.25833]
[1778501922720,33.67,81125.65,17.1,-0.24236,0.00013,22.28638]
[1778501927340,33.67,81130.44,17.1,-0.24173,0.00013,22.25625]
[1778501927377,33.67,81130.44,17.1,-0.24173,0.00013,22.25625]
[1778501928493,33.67,81131.19,17.1,-0.24163,0.00013,22.25156]
[1778501929069,33.67,81130.97,17.1,-0.24166,0.00013,22.25288]
[1778501929109,33.67,81130.97,17.1,-0.24166,0.00013,22.25288]
[1778501929147,33.67,81130.97,17.1,-0.24166,0.00013,22.25288]
[1778501931447,33.67,81144.5,17.1,-0.2399,0.00013,22.16836]
[1778501932472,33.67,81144.5,17.1,-0.2399,0.00013,22.16836]
[1778501937489,33.67,81144.71,17.1,-0.23987,0.00013,22.16688]
[1778501938436,33.67,81144.71,17.1,-0.23987,0.00013,22.16688]
[1778501943865,33.67,81144.03,17.1,-0.23996,0.00013,22.17106]
[1778501944505,33.67,81144.03,17.1,-0.23996,0.00013,22.17106]
[1778501944627,33.67,81147.94,17.1,-0.23945,0.00013,22.14656]
[1778501945548,33.67,81160.48,17.1,-0.23783,0.00013,22.06788]
[1778501948990,33.67,81163.31,17.1,-0.23747,0.00013,22.05022]
[1778501954796,33.67,81169.42,17.1,-0.23669,0.00013,22.01218]
[1778501960656,33.67,81161.49,17.1,-0.23772,0.00013,22.06268]
[1778501963925,33.67,81161.16,17.1,-0.23777,0.00013,22.06482]
[1778501964090,33.67,81161.16,17.1,-0.23777,0.00013,22.06482]
[1778501964434,33.67,81161.16,17.1,-0.23777,0.00013,22.06482]
[1778501964329,33.67,81161.16,17.1,-0.23777,0.00013,22.06495]
[1778501964655,33.67,81161.16,17.1,-0.23777,0.00013,22.06495]
[1778501964662,33.67,81161.16,17.1,-0.23777,0.00013,22.06495]
[1778501965317,33.67,81118.72,17.1,-0.24327,0.00013,22.32978]
[1778501965967,33.67,81118.72,17.1,-0.24327,0.00013,22.32978]
[1778501966807,33.67,81118.62,17.1,-0.24328,0.00013,22.3304]
[1778501969639,33.67,81118.47,17.1,-0.2433,0.00013,22.33117]
[1778501971599,33.67,81118.04,17.1,-0.24333,0.00013,22.3297]
[1778501971738,33.67,81118.04,17.1,-0.24333,0.00013,22.3297]
[1778501974170,33.67,81112.0,17.1,-0.24411,0.00013,22.36695]
[1778501974798,33.67,81111.75,17.1,-0.24414,0.00013,22.36839]
[1778501980795,33.67,81109.26,17.1,-0.24445,0.00013,22.38297]
[1778501985830,33.67,81109.02,17.1,-0.24447,0.00013,22.38378]
[1778501991296,33.66,81108.13,17.1,-0.24458,0.00013,22.3887]
[1778501992313,33.66,81108.13,17.1,-0.24457,0.00013,22.38841]
[1778501992830,33.66,81115.71,17.1,-0.24358,0.00013,22.34143]
[1778501992843,33.66,81115.71,17.1,-0.24358,0.00013,22.34143]
[1778501992851,33.66,81115.71,17.1,-0.24358,0.00013,22.34143]
[1778501992888,33.66,81116.23,17.1,-0.24351,0.00013,22.33821]
[1778501995075,33.66,81110.15,17.1,-0.2443,0.00013,22.37576]
[1778501996432,33.66,81109.4,17.1,-0.2444,0.00013,22.38028]
[1778501996534,33.66,81109.43,17.1,-0.24439,0.00013,22.37984]
[1778501997839,33.66,81108.83,17.1,-0.24447,0.00013,22.38355]
[1778501997920,33.66,81108.83,17.1,-0.24447,0.00013,22.38355]
[1778501998217,33.66,81108.75,17.1,-0.24448,0.00013,22.38402]
[1778501998928,33.66,81118.19,17.1,-0.24324,0.00013,22.32556]
[1778502000089,33.66,81118.19,17.1,-0.24324,0.00013,22.32556]
[1778502000123,33.66,81118.34,17.1,-0.24322,0.00013,22.32465]
[1778502002303,33.66,81117.7,17.1,-0.24331,0.00013,22.32852]
[1778502002422,33.66,81117.22,17.1,-0.24336,0.00013,22.3313]
[1778502004089,33.66,81112.78,17.1,-0.24394,0.00013,22.35879]
[1778502004111,33.66,81112.78,17.1,-0.24394,0.00013,22.35879]
[1778502005196,33.66,81112.27,17.1,-0.24401,0.00013,22.36184]
[1778502006187,33.66,81112.14,17.1,-0.24402,0.00013,22.36253]
[1778502006541,33.66,81110.63,17.1,-0.24422,0.00013,22.37163]
[1778502011194,33.66,81109.57,17.1,-0.24436,0.00013,22.37818]
[1778502014971,33.66,81103.03,17.1,-0.24521,0.00013,22.41832]
[1778502020343,33.66,81103.86,17.1,-0.24509,0.00013,22.41288]
[1778502023689,33.66,81100.82,17.1,-0.24548,0.00013,22.43136]
[1778502024115,33.66,81100.82,17.1,-0.24548,0.00013,22.43136]
[1778502028068,33.66,81100.76,17.1,-0.24549,0.00013,22.43163]
[1778502029933,33.65,81103.01,17.1,-0.24519,0.00013,22.41763]
[1778502029935,33.65,81103.01,17.1,-0.24519,0.00013,22.41763]
[1778502030030,33.65,81103.01,17.1,-0.24519,0.00013,22.41763]
[1778502030087,33.65,81103.01,17.1,-0.24519,0.00013,22.41763]
[1778502030408,33.65,81104.56,17.1,-0.24499,0.00013,22.40786]
[1778502031891,33.65,81106.13,17.1,-0.24475,0.00013,22.39414]
[1778502032086,33.65,81106.13,17.1,-0.24475,0.00013,22.39414]
[1778502032113,33.65,81106.13,17.1,-0.24475,0.00013,22.39414]
[1778502032752,33.65,81109.68,17.1,-0.24429,0.00013,22.37203]
[1778502032963,33.65,81109.68,17.1,-0.24429,0.00013,22.37203]
[1778502033703,33.65,81116.01,17.1,-0.24346,0.00013,22.33269]
[1778502033851,33.65,81116.01,17.1,-0.24346,0.00013,22.33269]
[1778502034048,33.65,81116.01,17.1,-0.24346,0.00013,22.33269]
[1778502039824,33.65,81110.54,17.1,-0.24416,0.00013,22.36599]
[1778502044858,33.65,81112.96,17.1,-0.24383,0.00013,22.35051]
[1778502050293,33.65,81112.65,17.1,-0.24386,0.00013,22.35192]
[1778502052035,33.65,81112.61,17.1,-0.24387,0.00013,22.35209]
[1778502052519,33.65,81112.61,17.1,-0.24387,0.00013,22.35209]
[1778502052612,33.65,81112.61,17.1,-0.24387,0.00013,22.35209]
[1778502052635,33.65,81113.01,17.1,-0.24381,0.00013,22.34953]
[1778502053792,33.65,81113.55,17.1,-0.24374,0.00013,22.34603]
[1778502054323,33.65,81114.08,17.1,-0.24367,0.00013,22.34279]
[1778502054842,33.65,81114.08,17.1,-0.24367,0.00013,22.34279]
[1778502055330,33.65,81114.16,17.1,-0.24366,0.00013,22.34223]
[1778502056568,33.65,81114.16,17.1,-0.24366,0.00013,22.34223]
[1778502056595,33.65,81114.7,17.1,-0.24359,0.00013,22.33881]
[1778502058714,33.65,81114.86,17.1,-0.24357,0.00013,22.33793]
[1778502059359,33.65,81114.23,17.1,-0.24365,0.00013,22.34177]
[1778502061094,33.65,81114.01,17.1,-0.24368,0.00013,22.34307]
[1778502061373,33.65,81114.16,17.1,-0.24366,0.00013,22.34219]
[1778502062562,33.65,81114.16,17.1,-0.24366,0.00013,22.34219]
[1778502062576,33.65,81114.16,17.1,-0.24366,0.00013,22.34219]
[1778502063387,33.65,81113.63,17.1,-0.24373,0.00013,22.34541]
[1778502064767,33.65,81113.37,17.1,-0.24376,0.00013,22.3469]
[1778502065517,33.65,81113.37,17.1,-0.24376,0.00013,22.3469]
[1778502066444,33.65,81113.81,17.1,-0.2437,0.00013,22.34416]
[1778502067074,33.65,81113.94,17.1,-0.24368,0.00013,22.34324]
[1778502067415,33.65,81115.58,17.1,-0.24347,0.00013,22.33307]
[1778502072555,33.65,81117.45,17.1,-0.24322,0.00013,22.32156]
[1778502072579,33.65,81117.45,17.1,-0.24322,0.00013,22.32156]
[1778502072575,33.65,81117.73,17.1,-0.24319,0.00013,22.31984]
[1778502075254,33.65,81117.44,17.1,-0.24322,0.00013,22.32149]
[1778502075381,33.65,81117.44,17.1,-0.24322,0.00013,22.32149]
[1778502076525,33.65,81117.54,17.1,-0.24321,0.00013,22.3208]
[1778502077485,33.64,81127.77,17.1,-0.24187,0.00013,22.25709]
[1778502083023,33.64,81122.72,17.1,-0.24253,0.00013,22.28838]
[1778502087938,33.64,81119.44,17.1,-0.24295,0.00013,22.30848]
[1778502092877,33.64,81119.3,17.1,-0.24294,0.00013,22.30506]
[1778502098443,33.64,81111.07,17.1,-0.244,0.00013,22.35558]
[1778502104959,33.64,81110.05,17.1,-0.24412,0.00013,22.36142]
[1778502108962,33.64,81110.05,17.1,-0.24411,0.00013,22.36063]
[1778502109283,33.64,81110.05,17.1,-0.24411,0.00013,22.36063]
[1778502109630,33.64,81110.05,17.1,-0.24411,0.00013,22.36063]
[1778502112796,33.64,81112.03,17.1,-0.24384,0.00013,22.34796]
[1778502118899,33.63,81112.06,17.1,-0.24382,0.00013,22.34715]
[1778502118921,33.63,81112.06,17.1,-0.24382,0.00013,22.34715]
[1778502120214,33.63,81122.52,17.1,-0.24245,0.00013,22.28202]
[1778502123093,33.63,81117.35,17.1,-0.24313,0.00013,22.31405]
[1778502123553,33.63,81117.35,17.1,-0.24313,0.00013,22.31405]
[1778502129564,33.63,81109.22,17.1,-0.24418,0.00013,22.36381]
[1778502131566,33.63,81109.22,17.1,-0.24417,0.00013,22.36356]
[1778502136919,33.63,81109.01,17.1,-0.2442,0.00013,22.36462]
[1778502139433,33.63,81109.02,17.1,-0.24418,0.00013,22.36383]
[1778502139510,33.63,81109.02,17.1,-0.24417,0.00013,22.36359]
[1778502144955,33.63,81109.13,17.1,-0.24416,0.00013,22.36287]
[1778502149990,33.63,81108.91,17.1,-0.24419,0.00013,22.36415]
[1778502153895,33.63,81109.6,17.1,-0.24407,0.00013,22.35579]
[1778502154084,33.63,81109.6,17.1,-0.24407,0.00013,22.35579]
[1778502154087,33.63,81109.6,17.1,-0.24407,0.00013,22.35579]
[1778502154546,33.62,81114.2,17.1,-0.24346,0.00013,22.32708]
[1778502156094,33.62,81119.57,17.1,-0.24276,0.00013,22.29374]
[1778502158068,33.62,81123.69,17.1,-0.24222,0.00013,22.26769]
[1778502160445,33.62,81125.11,17.1,-0.24203,0.00013,22.25874]
[1778502162720,33.62,81125.17,17.1,-0.24202,0.00013,22.25814]
[1778502166565,33.62,81128.97,17.1,-0.24151,0.00013,22.23406]
[1778502170629,33.62,81128.96,17.1,-0.24151,0.00013,22.2338]
[1778502176177,33.62,81128.91,17.1,-0.2415,0.00013,22.23355]
[1778502180578,33.62,81128.73,17.1,-0.24152,0.00013,22.23452]
[1778502181343,33.62,81128.36,17.1,-0.24157,0.00013,22.23659]
[1778502183224,33.62,81145.29,17.1,-0.23937,0.00013,22.13073]
[1778502185267,33.62,81145.34,17.1,-0.23936,0.00013,22.13046]
[1778502189119,33.62,81147.82,17.1,-0.23904,0.00013,22.1151]
[1778502191729,33.62,81150.05,17.1,-0.23876,0.00013,22.10133]
[1778502192175,33.62,81150.24,17.1,-0.23874,0.00013,22.10013]
[1778502192288,33.62,81150.52,17.1,-0.2387,0.00013,22.09846]
[1778502193258,33.62,81150.52,17.1,-0.2387,0.00013,22.09846]
[1778502193296,33.62,81149.1,17.1,-0.23888,0.00013,22.10736]
[1778502195851,33.62,81144.07,17.1,-0.23954,0.00013,22.1389]
[1778502200112,33.62,81144.62,17.1,-0.23946,0.00013,22.13534]
[1778502205379,33.62,81143.97,17.1,-0.23954,0.00013,22.13928]
[1778502206559,33.62,81143.97,17.1,-0.23954,0.00013,22.13928]
[1778502206624,33.62,81144.11,17.1,-0.23952,0.00013,22.13836]
[1778502209407,33.62,81155.32,17.1,-0.23807,0.00013,22.06786]
[1778502214442,33.62,81154.77,17.1,-0.23812,0.00013,22.06721]
[1778502219477,33.62,81158.53,17.1,-0.23763,0.00013,22.04357]
[1778502225456,33.62,81158.27,17.1,-0.23767,0.00013,22.04528]
[1778502225460,33.62,81158.27,17.1,-0.23767,0.00013,22.04528]
[1778502225532,33.62,81158.27,17.1,-0.23767,0.00013,22.04528]
[1778502225694,33.62,81158.27,17.1,-0.23767,0.00013,22.04528]
[1778502225719,33.62,81158.56,17.1,-0.23763,0.00013,22.04349]
[1778502226581,33.62,81167.68,17.1,-0.23645,0.00013,21.98599]
[1778502231966,33.62,81170.22,17.1,-0.23613,0.00013,21.96986]
[1778502232506,33.62,81170.22,17.1,-0.23613,0.00013,21.96986]
[1778502234727,33.62,81170.17,17.1,-0.23613,0.00013,21.97021]
[1778502235157,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235445,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235515,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235544,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235559,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235572,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235694,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235721,33.62,81170.79,17.1,-0.23605,0.00013,21.9663]
[1778502235756,33.62,81187.45,17.1,-0.23392,0.00013,21.86078]
[1778502235870,33.62,81187.45,17.1,-0.23392,0.00013,21.86078]
[1778502235938,33.62,81187.45,17.1,-0.23392,0.00013,21.86078]
[1778502236770,33.62,81198.46,17.1,-0.23251,0.00013,21.79075]
[1778502236869,33.62,81198.46,17.1,-0.23251,0.00013,21.79075]
[1778502237612,33.62,81198.66,17.1,-0.23249,0.00013,21.78968]
[1778502238626,33.62,81198.66,17.1,-0.23249,0.00013,21.78968]
[1778502238629,33.62,81199.17,17.1,-0.23243,0.00013,21.78664]
[1778502239971,33.62,81201.17,17.1,-0.23218,0.00013,21.77398]
[1778502240560,33.62,81201.17,17.1,-0.23218,0.00013,21.77398]
[1778502243074,33.62,81201.4,17.1,-0.23216,0.00013,21.77296]
[1778502243654,33.62,81201.5,17.1,-0.23215,0.00013,21.77255]
[1778502244479,33.62,81201.5,17.1,-0.23215,0.00013,21.77255]
[1778502244661,33.62,81201.7,17.1,-0.23213,0.00013,21.77151]
[1778502246108,33.62,81201.6,17.1,-0.23214,0.00013,21.77226]
[1778502246127,33.62,81201.6,17.1,-0.23214,0.00013,21.77226]
[1778502246260,33.62,81201.6,17.1,-0.23214,0.00013,21.77226]
[1778502246543,33.62,81201.6,17.1,-0.23214,0.00013,21.77226]
[1778502246753,33.62,81201.6,17.1,-0.23214,0.00013,21.77226]
[1778502248268,33.62,81212.64,17.1,-0.23074,0.00013,21.7018]
[1778502249429,33.62,81213.89,17.1,-0.23058,0.00013,21.69389]
[1778502249616,33.62,81213.89,17.1,-0.23058,0.00013,21.69389]
[1778502249742,33.62,81213.89,17.1,-0.23058,0.00013,21.69389]
[1778502249879,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250103,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250126,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250271,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250288,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250500,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250519,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250562,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250663,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250814,33.62,81215.09,17.1,-0.23043,0.00013,21.6863]
[1778502250708,33.62,81248.68,17.1,-0.2262,0.00013,21.47034]
[1778502251024,33.62,81248.68,17.1,-0.2262,0.00013,21.47034]
[1778502251729,33.62,81251.04,17.1,-0.22588,0.00013,21.45393]
[1778502252042,33.62,81251.04,17.1,-0.22588,0.00013,21.45393]
[1778502252504,33.62,81251.04,17.1,-0.22588,0.00013,21.45393]
[1778502253082,33.62,81251.33,17.1,-0.22585,0.00013,21.45231]
[1778502253722,33.62,81251.33,17.1,-0.22585,0.00013,21.45231]
[1778502254283,33.62,81251.8,17.1,-0.2258,0.00013,21.44952]
[1778502254738,33.62,81250.4,17.1,-0.22598,0.00013,21.45883]
[1778502254991,33.62,81250.4,17.1,-0.22598,0.00013,21.45883]
[1778502255745,33.62,81251.42,17.1,-0.22585,0.00013,21.45236]
[1778502256459,33.62,81251.42,17.1,-0.22585,0.00013,21.45236]
[1778502256752,33.62,81262.68,17.1,-0.22444,0.00012,21.37947]
[1778502257020,33.62,81262.68,17.1,-0.22444,0.00012,21.37947]
[1778502257074,33.62,81262.68,17.1,-0.22444,0.00012,21.37947]
[1778502257315,33.62,81262.68,17.1,-0.22444,0.00012,21.37947]
[1778502257759,33.62,81273.45,17.1,-0.22311,0.00012,21.30981]
[1778502257915,33.62,81273.45,17.1,-0.22311,0.00012,21.30981]
[1778502258117,33.62,81273.45,17.1,-0.22311,0.00012,21.30981]
[1778502258536,33.62,81273.45,17.1,-0.22311,0.00012,21.30981]
[1778502259792,33.62,81273.73,17.1,-0.22308,0.00012,21.30829]
[1778502260348,33.62,81271.41,17.1,-0.22337,0.00012,21.32366]
[1778502261152,33.62,81264.54,17.1,-0.22423,0.00012,21.36852]
[1778502262486,33.63,81259.63,17.1,-0.22485,0.00012,21.40056]
[1778502262794,33.63,81269.31,17.1,-0.22364,0.00012,21.33798]
[1778502262876,33.63,81269.31,17.1,-0.22364,0.00012,21.33798]
[1778502263336,33.63,81269.31,17.1,-0.22364,0.00012,21.33798]
[1778502264577,33.63,81272.76,17.1,-0.22322,0.00012,21.31582]
[1778502264679,33.63,81272.76,17.1,-0.22322,0.00012,21.31582]
[1778502264759,33.63,81272.76,17.1,-0.22322,0.00012,21.31582]
[1778502266871,33.63,81262.49,17.1,-0.22451,0.00012,21.38323]
[1778502267830,33.63,81262.49,17.1,-0.22451,0.00012,21.38323]
[1778502269261,33.63,81265.98,17.1,-0.22409,0.00012,21.36103]
[1778502271327,33.63,81260.67,17.1,-0.22476,0.00012,21.39584]
[1778502272713,33.63,81260.67,17.1,-0.22473,0.00012,21.39192]
[1778502272775,33.63,81258.04,17.1,-0.22506,0.00012,21.4091]
[1778502272866,33.63,81258.04,17.1,-0.22506,0.00012,21.4091]
[1778502273445,33.63,81258.04,17.1,-0.22506,0.00012,21.4091]
[1778502273720,33.63,81254.7,17.1,-0.22549,0.00013,21.43097]
[1778502276326,33.63,81254.32,17.1,-0.22554,0.00013,21.43355]
[1778502277388,33.63,81254.27,17.1,-0.22554,0.00013,21.434]
[1778502277507,33.63,81254.27,17.1,-0.22554,0.00013,21.434]
[1778502277589,33.63,81254.27,17.1,-0.22554,0.00013,21.434]
[1778502277944,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502277953,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502278141,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502278228,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502278263,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502278317,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502278522,33.63,81260.07,17.1,-0.22482,0.00012,21.39659]
[1778502278803,33.63,81285.78,17.1,-0.22163,0.00012,21.22984]
[1778502279009,33.63,81285.78,17.1,-0.22163,0.00012,21.22984]
[1778502279679,33.63,81285.78,17.1,-0.22163,0.00012,21.22984]
[1778502279685,33.63,81285.78,17.1,-0.22163,0.00012,21.22984]
[1778502279748,33.63,81285.78,17.1,-0.22163,0.00012,21.22984]
[1778502279794,33.63,81309.31,17.1,-0.21873,0.00012,21.07626]
[1778502281733,33.64,81304.09,17.1,-0.21938,0.00012,21.11079]
[1778502283496,33.64,81302.28,17.1,-0.21961,0.00012,21.12295]
[1778502283555,33.64,81302.28,17.1,-0.21961,0.00012,21.12295]
[1778502283762,33.64,81302.54,17.1,-0.21959,0.00012,21.12188]
[1778502284571,33.64,81316.3,17.1,-0.2179,0.00012,21.03171]
[1778502285877,33.64,81318.87,17.1,-0.21759,0.00012,21.01553]
[1778502286728,33.64,81318.87,17.1,-0.21759,0.00012,21.01553]
[1778502287069,33.64,81318.28,17.1,-0.21767,0.00012,21.01984]
[1778502290326,33.64,81319.34,17.1,-0.21756,0.00012,21.01393]
[1778502291634,33.64,81319.33,17.1,-0.21756,0.00012,21.01399]
[1778502291674,33.64,81319.33,17.1,-0.21756,0.00012,21.01399]
[1778502291752,33.64,81319.33,17.1,-0.21756,0.00012,21.01399]
[1778502291848,33.65,81318.42,17.1,-0.21768,0.00012,21.02031]
[1778502292118,33.65,81307.42,17.1,-0.21904,0.00012,21.09275]
[1778502292896,33.65,81307.42,17.1,-0.21904,0.00012,21.09275]
[1778502292904,33.65,81307.42,17.1,-0.21904,0.00012,21.09275]
[1778502293761,33.65,81307.42,17.1,-0.21904,0.00012,21.09275]
[1778502293815,33.65,81308.2,17.1,-0.21895,0.00012,21.08822]
[1778502296061,33.65,81309.69,17.1,-0.21877,0.00012,21.07871]
[1778502296461,33.65,81309.69,17.1,-0.21877,0.00012,21.07871]
[1778502297018,33.65,81309.05,17.1,-0.21886,0.00012,21.08316]
[1778502297063,33.65,81308.05,17.1,-0.21898,0.00012,21.08995]
[1778502301091,33.65,81296.9,17.1,-0.22038,0.00012,21.16403]
[1778502302078,33.65,81296.9,17.1,-0.22038,0.00012,21.16403]
[1778502302140,33.65,81296.9,17.1,-0.22038,0.00012,21.16403]
[1778502302218,33.65,81295.96,17.1,-0.2205,0.00012,21.1704]
[1778502303666,33.65,81295.96,17.1,-0.2205,0.00012,21.1704]
[1778502304112,33.66,81280.45,17.1,-0.22243,0.00012,21.27213]
[1778502309886,33.66,81288.5,17.1,-0.22145,0.00012,21.22078]
[1778502314811,33.66,81283.84,17.1,-0.22205,0.00012,21.25259]
[1778502316572,33.66,81274.44,17.1,-0.22323,0.00012,21.3142]
[1778502316624,33.66,81274.44,17.1,-0.22323,0.00012,21.3142]
[1778502317830,33.67,81273.21,17.1,-0.22339,0.00012,21.3227]
[1778502318174,33.67,81273.11,17.1,-0.22341,0.00012,21.32335]
[1778502318180,33.67,81273.11,17.1,-0.22341,0.00012,21.32335]
[1778502318198,33.67,81273.11,17.1,-0.22341,0.00012,21.32335]
[1778502319599,33.67,81270.03,17.1,-0.22379,0.00012,21.34357]
[1778502320276,33.67,81266.44,17.1,-0.22425,0.00012,21.36724]
[1778502322288,33.67,81265.12,17.1,-0.22442,0.00012,21.37597]
[1778502326647,33.67,81264.63,17.1,-0.22449,0.00012,21.37982]
[1778502326655,33.67,81264.63,17.1,-0.22449,0.00012,21.37982]
[1778502329073,33.67,81262.59,17.1,-0.22475,0.00012,21.39346]
[1778502329106,33.67,81262.59,17.1,-0.22475,0.00012,21.39346]
[1778502334341,33.67,81262.33,17.1,-0.22477,0.00012,21.3918]
[1778502339077,33.68,81258.07,17.1,-0.22531,0.00012,21.41999]
[1778502344265,33.68,81258.49,17.1,-0.22527,0.00012,21.41783]
[1778502347740,33.68,81258.49,17.1,-0.22528,0.00012,21.41805]
[1778502348905,33.68,81258.45,17.1,-0.22529,0.00012,21.41865]
[1778502349385,33.68,81257.26,17.1,-0.22544,0.00012,21.42633]
[1778502349643,33.68,81257.26,17.1,-0.22544,0.00012,21.42633]
[1778502349654,33.68,81257.26,17.1,-0.22544,0.00012,21.42633]
[1778502350050,33.68,81257.3,17.1,-0.22544,0.00012,21.42627]
[1778502350439,33.68,81273.8,17.1,-0.22338,0.00012,21.31949]
[1778502352071,33.68,81271.39,17.1,-0.22368,0.00012,21.33526]
[1778502355827,33.68,81265.5,17.1,-0.22442,0.00012,21.37383]
[1778502355912,33.68,81265.61,17.1,-0.22441,0.00012,21.37341]
[1778502361518,33.68,81262.49,17.1,-0.22482,0.00012,21.39426]
[1778502362672,33.68,81262.49,17.1,-0.22482,0.00012,21.39426]
[1778502367408,33.69,81264.58,17.1,-0.22457,0.00012,21.38145]
[1778502368642,33.69,81264.63,17.1,-0.22456,0.00012,21.38128]
[1778502368646,33.69,81264.63,17.1,-0.22456,0.00012,21.38128]
[1778502374612,33.69,81265.24,17.1,-0.2245,0.00012,21.37801]
[1778502377595,33.69,81265.27,17.1,-0.2245,0.00012,21.37801]
[1778502377623,33.69,81265.27,17.1,-0.2245,0.00012,21.37801]
[1778502379502,33.69,81257.19,17.1,-0.22551,0.00012,21.43041]
[1778502379814,33.69,81257.19,17.1,-0.22551,0.00012,21.43041]
[1778502380443,33.69,81257.91,17.1,-0.22543,0.00012,21.42601]
[1778502382552,33.69,81255.98,17.1,-0.22567,0.00012,21.43857]
[1778502382896,33.69,81255.98,17.1,-0.22567,0.00012,21.43857]
[1778502383977,33.69,81253.18,17.1,-0.22602,0.00013,21.45681]
[1778502387472,33.69,81252.76,17.1,-0.22608,0.00013,21.4598]
[1778502389941,33.69,81252.77,17.1,-0.22608,0.00013,21.45988]
[1778502391461,33.69,81256.3,17.1,-0.22564,0.00012,21.43727]
[1778502392075,33.69,81256.23,17.1,-0.22563,0.00012,21.43367]
[1778502397384,33.69,81252.43,17.1,-0.22611,0.00013,21.45867]
[1778502401268,33.69,81254.35,17.1,-0.22588,0.00013,21.44663]
[1778502402506,33.69,81255.5,17.1,-0.22573,0.00012,21.43925]
[1778502402522,33.69,81255.5,17.1,-0.22573,0.00012,21.43925]
[1778502402807,33.69,81260.4,17.1,-0.22512,0.00012,21.40765]
[1778502407974,33.7,81264.74,17.1,-0.22459,0.00012,21.37995]
[1778502415090,33.7,81264.33,17.1,-0.22465,0.00012,21.38333]
[1778502420345,33.7,81264.74,17.1,-0.22461,0.00012,21.3811]
[1778502428989,33.7,81264.91,17.1,-0.2246,0.00012,21.38081]
[1778502434024,33.7,81263.0,17.1,-0.22485,0.00012,21.39361]
[1778502439061,33.7,81264.37,17.1,-0.22469,0.00012,21.38513]
[1778502444095,33.71,81264.62,17.1,-0.22466,0.00012,21.38393]
[1778502446363,33.71,81264.73,17.1,-0.22465,0.00012,21.38331]
[1778502446383,33.71,81264.73,17.1,-0.22465,0.00012,21.38331]
[1778502446439,33.71,81264.73,17.1,-0.22465,0.00012,21.38331]
[1778502446752,33.71,81264.73,17.1,-0.22465,0.00012,21.38331]
[1778502446929,33.71,81264.73,17.1,-0.22465,0.00012,21.38331]
[1778502446806,33.71,81265.15,17.1,-0.2246,0.00012,21.38067]
[1778502447069,33.71,81265.15,17.1,-0.2246,0.00012,21.38067]
[1778502447121,33.71,81265.15,17.1,-0.2246,0.00012,21.38067]
[1778502447169,33.71,81275.84,17.1,-0.22327,0.00012,21.3115]
[1778502448253,33.71,81275.84,17.1,-0.22327,0.00012,21.3115]
[1778502448359,33.71,81275.84,17.1,-0.22327,0.00012,21.3115]
[1778502455172,33.71,81267.32,17.1,-0.22432,0.00012,21.36363]
[1778502460207,33.71,81268.53,17.1,-0.22418,0.00012,21.35633]
[1778502466250,33.71,81268.56,17.1,-0.22419,0.00012,21.35679]
[1778502471285,33.71,81265.82,17.1,-0.22454,0.00012,21.375]
[1778502476320,33.71,81265.34,17.1,-0.22461,0.00012,21.37851]
[1778502481356,33.72,81260.6,17.1,-0.2252,0.00012,21.40946]
[1778502487397,33.72,81260.87,17.1,-0.22518,0.00012,21.40794]
[1778502492433,33.72,81259.45,17.1,-0.22536,0.00012,21.4173]
[1778502497468,33.72,81259.32,17.1,-0.22538,0.00012,21.41831]
[1778502502504,33.72,81259.58,17.1,-0.22535,0.00012,21.41682]
[1778502505390,33.72,81256.27,17.1,-0.22576,0.00012,21.43824]
[1778502508580,33.72,81255.22,17.1,-0.22589,0.00012,21.44509]
[1778502510296,33.72,81256.05,17.1,-0.22579,0.00012,21.43982]
[1778502513728,33.72,81253.28,17.1,-0.22611,0.00013,21.45372]
[1778502513796,33.72,81251.79,17.1,-0.2263,0.00013,21.46337]
[1778502515454,33.72,81251.62,17.1,-0.22632,0.00013,21.46458]
[1778502516460,33.72,81251.72,17.1,-0.22631,0.00013,21.46394]
[1778502517040,33.72,81251.72,17.1,-0.22631,0.00013,21.46394]
[1778502517688,33.72,81251.67,17.1,-0.22632,0.00013,21.46432]
[1778502523780,33.72,81251.03,17.1,-0.22641,0.00013,21.46881]
[1778502524937,33.72,81253.06,17.1,-0.22615,0.00013,21.4558]
[1778502527352,33.72,81254.32,17.1,-0.226,0.00012,21.44785]
[1778502533720,33.72,81253.06,17.1,-0.22617,0.00013,21.45668]
[1778502538755,33.72,81250.61,17.1,-0.22648,0.00013,21.47284]
[1778502541486,33.72,81250.33,17.1,-0.22652,0.00013,21.47477]
[1778502541520,33.72,81250.33,17.1,-0.22652,0.00013,21.47477]
[1778502541777,33.73,81258.74,17.1,-0.22547,0.00012,21.42067]
[1778502543003,33.73,81258.74,17.1,-0.22547,0.00012,21.42067]
[1778502546530,33.73,81259.02,17.1,-0.22544,0.00012,21.41909]
[1778502547397,33.73,81259.95,17.1,-0.22533,0.00012,21.41319]
[1778502547439,33.73,81259.95,17.1,-0.22533,0.00012,21.41319]
[1778502547942,33.73,81259.95,17.1,-0.22533,0.00012,21.41319]
[1778502547981,33.73,81265.42,17.1,-0.22465,0.00012,21.37803]
[1778502548854,33.73,81265.42,17.1,-0.22465,0.00012,21.37803]
[1778502548866,33.73,81265.42,17.1,-0.22465,0.00012,21.37803]
[1778502548912,33.73,81267.69,17.1,-0.22436,0.00012,21.36337]
[1778502551851,33.73,81269.92,17.1,-0.22409,0.00012,21.34912]
[1778502551952,33.73,81271.36,17.1,-0.22392,0.00012,21.34015]
[1778502558923,33.73,81275.82,17.1,-0.22337,0.00012,21.31157]
[1778502559022,33.73,81275.82,17.1,-0.22337,0.00012,21.31157]
[1778502559483,33.73,81275.77,17.1,-0.22338,0.00012,21.31217]
[1778502559494,33.73,81275.77,17.1,-0.22338,0.00012,21.31217]
[1778502559498,33.73,81275.77,17.1,-0.22338,0.00012,21.31217]
[1778502559997,33.73,81275.77,17.1,-0.22338,0.00012,21.31217]
[1778502560414,33.73,81282.55,17.1,-0.22254,0.00012,21.26823]
[1778502562079,33.73,81283.13,17.1,-0.22247,0.00012,21.26447]
[1778502562175,33.73,81281.05,17.1,-0.22273,0.00012,21.27801]
[1778502562540,33.73,81281.05,17.1,-0.22273,0.00012,21.27801]
[1778502562609,33.73,81281.05,17.1,-0.22273,0.00012,21.27801]
[1778502562731,33.73,81281.05,17.1,-0.22273,0.00012,21.27801]
[1778502567961,33.73,81278.37,17.1,-0.22306,0.00012,21.29558]
[1778502572996,33.73,81279.56,17.1,-0.22289,0.00012,21.28389]
[1778502578870,33.73,81279.17,17.1,-0.22294,0.00012,21.28652]
[1778502584073,33.73,81279.06,17.1,-0.22296,0.00012,21.2874]
[1778502588800,33.73,81277.63,17.1,-0.22314,0.00012,21.29676]
[1778502594011,33.73,81277.3,17.1,-0.22318,0.00012,21.29894]
[1778502594536,33.73,81279.75,17.1,-0.22287,0.00012,21.28308]
[1778502600150,33.73,81285.15,17.1,-0.22221,0.00012,21.24831]
[1778502600228,33.73,81286.45,17.1,-0.22205,0.00012,21.23994]
[1778502600933,33.73,81286.45,17.1,-0.22205,0.00012,21.23994]
[1778502601653,33.73,81286.45,17.1,-0.22205,0.00012,21.24002]
[1778502602901,33.73,81285.21,17.1,-0.22221,0.00012,21.24807]
[1778502606565,33.73,81285.64,17.1,-0.22216,0.00012,21.24555]
[1778502606715,33.73,81285.64,17.1,-0.22216,0.00012,21.24555]
[1778502609239,33.73,81289.26,17.1,-0.22171,0.00012,21.22224]
[1778502609285,33.73,81289.26,17.1,-0.22171,0.00012,21.22224]
[1778502610127,33.73,81289.26,17.1,-0.22171,0.00012,21.22224]
[1778502610406,33.74,81290.4,17.1,-0.22158,0.00012,21.21516]
[1778502610868,33.74,81290.4,17.1,-0.22158,0.00012,21.21516]
[1778502611991,33.74,81293.83,17.1,-0.22116,0.00012,21.19286]
[1778502614338,33.74,81295.07,17.1,-0.22101,0.00012,21.18517]
[1778502614617,33.74,81295.07,17.1,-0.22101,0.00012,21.18517]
[1778502614638,33.74,81295.07,17.1,-0.22101,0.00012,21.18517]
[1778502616024,33.74,81295.21,17.1,-0.22099,0.00012,21.18438]
[1778502616067,33.74,81296.79,17.1,-0.2208,0.00012,21.17422]
[1778502618025,33.74,81299.12,17.1,-0.22052,0.00012,21.15926]
[1778502623315,33.74,81300.89,17.1,-0.22031,0.00012,21.14823]
[1778502624201,33.74,81300.89,17.1,-0.22031,0.00012,21.14823]
[1778502627164,33.74,81293.74,17.1,-0.22119,0.00012,21.195]
[1778502627681,33.74,81293.12,17.1,-0.22127,0.00012,21.19909]
[1778502630834,33.74,81293.04,17.1,-0.22128,0.00012,21.1997]
[1778502630927,33.74,81293.04,17.1,-0.22129,0.00012,21.1998]
[1778502631295,33.74,81293.04,17.1,-0.22129,0.00012,21.1998]
[1778502632201,33.74,81293.04,17.1,-0.22129,0.00012,21.1998]
[1778502633086,33.74,81288.98,17.1,-0.22176,0.00012,21.22219]
[1778502633897,33.74,81285.8,17.1,-0.22216,0.00012,21.24307]
[1778502634498,33.74,81280.1,17.1,-0.22287,0.00012,21.28003]
[1778502635169,33.74,81276.82,17.1,-0.22328,0.00012,21.30155]
[1778502637118,33.74,81272.36,17.1,-0.22383,0.00012,21.33041]
[1778502639388,33.74,81273.16,17.1,-0.22374,0.00012,21.32554]
[1778502639580,33.74,81273.16,17.1,-0.22374,0.00012,21.32554]
[1778502640167,33.74,81273.16,17.1,-0.22374,0.00012,21.32554]
[1778502642262,33.74,81281.58,17.1,-0.2227,0.00012,21.2714]
[1778502642275,33.74,81281.58,17.1,-0.2227,0.00012,21.2714]
[1778502642479,33.74,81282.66,17.1,-0.22257,0.00012,21.2644]
[1778502643248,33.74,81282.66,17.1,-0.22257,0.00012,21.2644]
[1778502643918,33.74,81284.86,17.1,-0.22229,0.00012,21.25016]
[1778502646231,33.74,81285.45,17.1,-0.22223,0.00012,21.24668]
[1778502646846,33.75,81286.26,17.1,-0.22213,0.00012,21.2416]
[1778502648894,33.75,81286.53,17.1,-0.2221,0.00012,21.23992]
[1778502649091,33.75,81285.81,17.1,-0.22219,0.00012,21.24463]
[1778502652555,33.75,81285.87,17.1,-0.22218,0.00012,21.24444]
[1778502652579,33.75,81285.87,17.1,-0.22218,0.00012,21.24444]
[1778502652683,33.75,81285.87,17.1,-0.22218,0.00012,21.24444]
[1778502652710,33.75,81286.54,17.1,-0.2221,0.00012,21.2402]
[1778502653434,33.75,81286.54,17.1,-0.2221,0.00012,21.2402]
[1778502653481,33.75,81286.54,17.1,-0.2221,0.00012,21.2402]
[1778502654105,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502654572,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502654620,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502654793,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502654803,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502654834,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502655134,33.75,81289.58,17.1,-0.22173,0.00012,21.22069]
[1778502655142,33.75,81289.78,17.1,-0.22171,0.00012,21.21946]
[1778502661174,33.75,81294.85,17.1,-0.22109,0.00012,21.1869]
[1778502661700,33.75,81294.82,17.1,-0.2211,0.00012,21.18728]
[1778502662040,33.75,81294.82,17.1,-0.2211,0.00012,21.18728]
[1778502664050,33.75,81298.94,17.1,-0.22059,0.00012,21.16059]
[1778502665565,33.75,81299.0,17.1,-0.22059,0.00012,21.16044]
[1778502669889,33.75,81308.8,17.1,-0.2194,0.00012,21.09726]
[1778502670742,33.75,81310.98,17.1,-0.21913,0.00012,21.08324]
[1778502670834,33.75,81310.99,17.1,-0.21913,0.00012,21.0834]
[1778502676726,33.76,81303.33,17.1,-0.22009,0.00012,21.13422]
[1778502681760,33.76,81302.89,17.1,-0.22016,0.00012,21.13781]
[1778502684001,33.76,81302.89,17.1,-0.22016,0.00012,21.13781]
[1778502684094,33.76,81302.89,17.1,-0.22016,0.00012,21.13781]
[1778502684150,33.76,81302.89,17.1,-0.22016,0.00012,21.13781]
[1778502684900,33.76,81302.7,17.1,-0.22019,0.00012,21.1395]
[1778502684959,33.76,81316.41,17.1,-0.21851,0.00012,21.05009]
[1778502685410,33.76,81316.41,17.1,-0.21851,0.00012,21.05009]
[1778502686068,33.76,81316.41,17.1,-0.21851,0.00012,21.05009]
[1778502690006,33.76,81315.1,17.1,-0.21868,0.00012,21.05951]
[1778502695858,33.76,81318.69,17.1,-0.21824,0.00012,21.03311]
[1778502700893,33.77,81319.61,17.1,-0.21814,0.00012,21.02778]
[1778502705928,33.77,81316.08,17.1,-0.21858,0.00012,21.05146]
[1778502706649,33.77,81316.08,17.1,-0.21858,0.00012,21.05146]
[1778502709377,33.77,81315.48,17.1,-0.21866,0.00012,21.05593]
[1778502710122,33.77,81309.72,17.1,-0.21938,0.00012,21.09395]
[1778502716163,33.77,81309.12,17.1,-0.21946,0.00012,21.09855]
[1778502717042,33.77,81309.1,17.1,-0.21947,0.00012,21.09904]
[1778502723050,33.78,81308.93,17.1,-0.21951,0.00012,21.10121]
[1778502723787,33.78,81308.93,17.1,-0.21951,0.00012,21.10121]
[1778502726071,33.78,81296.45,17.1,-0.22106,0.00012,21.18294]
[1778502728516,33.78,81293.46,17.1,-0.22143,0.00012,21.20261]
[1778502731293,33.78,81305.82,17.1,-0.21991,0.00012,21.12239]
[1778502739716,33.78,81303.21,17.1,-0.22025,0.00012,21.14061]
[1778502740012,33.78,81303.21,17.1,-0.22025,0.00012,21.14061]
[1778502740026,33.78,81303.21,17.1,-0.22025,0.00012,21.14061]
[1778502740114,33.78,81303.21,17.1,-0.22025,0.00012,21.14061]
[1778502740320,33.78,81303.21,17.1,-0.22025,0.00012,21.14061]
[1778502740177,33.78,81316.0,17.1,-0.21869,0.00012,21.05741]
[1778502740468,33.78,81316.0,17.1,-0.21869,0.00012,21.05741]
[1778502740581,33.78,81316.0,17.1,-0.21869,0.00012,21.05741]
[1778502741181,33.78,81332.3,17.1,-0.2167,0.00012,20.95097]
[1778502743476,33.78,81335.17,17.1,-0.21636,0.00012,20.9324]
[1778502749237,33.79,81335.63,17.1,-0.21631,0.00012,20.93021]
[1778502754321,33.79,81335.24,17.1,-0.21634,0.00012,20.92923]
[1778502754374,33.79,81334.38,17.1,-0.21645,0.00012,20.93501]
[1778502755762,33.79,81332.78,17.1,-0.21665,0.00012,20.94562]
[1778502757050,33.79,81328.86,17.1,-0.21713,0.00012,20.97152]
[1778502757624,33.79,81328.76,17.1,-0.21715,0.00012,20.97239]
[1778502759467,33.79,81329.29,17.1,-0.21709,0.00012,20.96936]
[1778502760869,33.79,81334.87,17.1,-0.21641,0.00012,20.93305]
[1778502763774,33.79,81333.55,17.1,-0.21659,0.00012,20.94249]
[1778502764559,33.79,81328.86,17.1,-0.21717,0.00012,20.97344]
[1778502765349,33.79,81317.52,17.1,-0.21855,0.00012,21.04774]
[1778502770384,33.8,81315.66,17.1,-0.21879,0.00012,21.06045]
[1778502775419,33.8,81313.89,17.1,-0.21902,0.00012,21.07247]
[1778502781378,33.8,81312.42,17.1,-0.2192,0.00012,21.08236]
[1778502785489,33.8,81323.31,17.1,-0.21788,0.00012,21.01164]
[1778502790720,33.8,81323.12,17.1,-0.21791,0.00012,21.01341]
[1778502790740,33.8,81323.12,17.1,-0.21791,0.00012,21.01341]
[1778502796566,33.8,81317.55,17.1,-0.2186,0.00012,21.05046]
[1778502801601,33.8,81316.68,17.1,-0.21872,0.00012,21.05648]
[1778502802455,33.8,81316.68,17.1,-0.21872,0.00012,21.05648]
[1778502802549,33.8,81316.68,17.1,-0.21872,0.00012,21.05648]
[1778502807714,33.8,81317.51,17.1,-0.21862,0.00012,21.05128]
[1778502809286,33.8,81317.38,17.1,-0.21863,0.00012,21.05219]
[1778502809389,33.8,81306.97,17.1,-0.21991,0.00012,21.12004]
[1778502809615,33.8,81306.97,17.1,-0.21991,0.00012,21.12004]
[1778502809698,33.8,81306.97,17.1,-0.21991,0.00012,21.12004]
[1778502809910,33.8,81305.59,17.1,-0.22008,0.00012,21.12901]
[1778502813606,33.81,81299.67,17.1,-0.22079,0.00012,21.1639]
[1778502813612,33.81,81299.67,17.1,-0.22079,0.00012,21.1639]
[1778502814415,33.81,81299.67,17.1,-0.22079,0.00012,21.1639]
[1778502813685,33.81,81300.0,17.1,-0.22075,0.00012,21.16192]
[1778502817054,33.81,81299.53,17.1,-0.22081,0.00012,21.16512]
[1778502817704,33.81,81299.41,17.1,-0.22083,0.00012,21.16598]
[1778502818302,33.81,81299.41,17.1,-0.22083,0.00012,21.16598]
[1778502822409,33.81,81300.24,17.1,-0.22073,0.00012,21.1609]
[1778502823002,33.81,81299.95,17.1,-0.22077,0.00012,21.16287]
[1778502823501,33.81,81299.69,17.1,-0.2208,0.00012,21.16464]
[1778502829068,33.81,81297.45,17.1,-0.22109,0.00012,21.17954]
[1778502834835,33.81,81298.72,17.1,-0.22094,0.00012,21.17184]
[1778502837867,33.81,81298.47,17.1,-0.22097,0.00012,21.17364]
[1778502838304,33.81,81298.47,17.1,-0.22097,0.00012,21.17364]
[1778502838447,33.81,81298.62,17.1,-0.22096,0.00012,21.17282]
[1778502838499,33.81,81298.62,17.1,-0.22096,0.00012,21.17282]
[1778502838864,33.81,81292.38,17.1,-0.22173,0.00012,21.21329]
[1778502839537,33.81,81292.38,17.1,-0.22173,0.00012,21.21329]
[1778502841455,33.81,81284.65,17.1,-0.22268,0.00012,21.26353]
[1778502846856,33.81,81285.29,17.1,-0.22261,0.00012,21.25974]
[1778502851957,33.82,81285.74,17.1,-0.22257,0.00012,21.25731]
[1778502853466,33.82,81285.74,17.1,-0.22257,0.00012,21.25731]
[1778502853483,33.82,81285.74,17.1,-0.22257,0.00012,21.25731]
[1778502853971,33.82,81289.25,17.1,-0.22213,0.00012,21.23475]
[1778502855454,33.82,81289.25,17.1,-0.22213,0.00012,21.23475]
[1778502856929,33.82,81290.64,17.1,-0.22196,0.00012,21.22578]
[1778502857165,33.82,81290.64,17.1,-0.22196,0.00012,21.22578]
[1778502858171,33.82,81290.73,17.1,-0.22195,0.00012,21.22522]
[1778502859545,33.82,81284.11,17.1,-0.22277,0.00012,21.26807]
[1778502859729,33.82,81284.11,17.1,-0.22277,0.00012,21.26807]
[1778502860017,33.82,81279.54,17.1,-0.22334,0.00012,21.29758]
[1778502861007,33.82,81279.54,17.1,-0.22334,0.00012,21.29758]
[1778502861780,33.82,81278.07,17.1,-0.22352,0.00012,21.30715]
[1778502863454,33.82,81277.86,17.1,-0.22355,0.00012,21.30857]
[1778502863464,33.82,81277.86,17.1,-0.22355,0.00012,21.30857]
[1778502864870,33.82,81276.27,17.1,-0.22375,0.00012,21.31894]
[1778502865174,33.82,81263.12,17.1,-0.22538,0.00012,21.4037]
[1778502870859,33.82,81257.48,17.1,-0.22609,0.00012,21.44015]
[1778502875413,33.82,81257.48,17.1,-0.22606,0.00012,21.43617]
[1778502881162,33.82,81260.48,17.1,-0.22569,0.00012,21.4172]
[1778502886197,33.82,81263.56,17.1,-0.22532,0.00012,21.39771]
[1778502891106,33.82,81262.99,17.1,-0.22539,0.00012,21.40166]
[1778502891117,33.82,81262.99,17.1,-0.22539,0.00012,21.40166]
[1778502891122,33.82,81262.99,17.1,-0.22539,0.00012,21.40166]
[1778502891263,33.82,81262.99,17.1,-0.22539,0.00012,21.40166]
[1778502891381,33.82,81265.39,17.1,-0.2251,0.00012,21.38636]
[1778502891884,33.82,81265.39,17.1,-0.2251,0.00012,21.38636]
[1778502892239,33.82,81269.73,17.1,-0.22456,0.00012,21.35842]
[1778502897167,33.82,81260.76,17.1,-0.22568,0.00012,21.4164]
[1778502897196,33.82,81260.76,17.1,-0.22568,0.00012,21.4164]
[1778502897404,33.82,81260.76,17.1,-0.22568,0.00012,21.4164]
[1778502897426,33.82,81260.76,17.1,-0.22568,0.00012,21.4164]
[1778502897507,33.82,81260.76,17.1,-0.22568,0.00012,21.4164]
[1778502897701,33.82,81254.3,17.1,-0.22648,0.00012,21.45797]
[1778502897801,33.82,81254.3,17.1,-0.22648,0.00012,21.45797]
[1778502898252,33.82,81254.3,17.1,-0.22648,0.00012,21.45797]
[1778502898478,33.82,81232.34,17.1,-0.22924,0.00013,21.59856]
[1778502899936,33.82,81230.55,17.1,-0.22946,0.00013,21.60998]
[1778502900124,33.82,81230.55,17.1,-0.22946,0.00013,21.60998]
[1778502900136,33.82,81230.55,17.1,-0.22946,0.00013,21.60998]
[1778502900256,33.82,81230.55,17.1,-0.22946,0.00013,21.60998]
[1778502900436,33.82,81224.81,17.1,-0.23019,0.00013,21.64645]
[1778502902470,33.82,81225.56,17.1,-0.23009,0.00013,21.64168]
[1778502904234,33.82,81231.55,17.1,-0.22934,0.00013,21.60369]
[1778502907561,33.82,81231.49,17.1,-0.22935,0.00013,21.60433]
[1778502907652,33.82,81231.49,17.1,-0.22935,0.00013,21.60433]
[1778502907753,33.82,81231.49,17.1,-0.22935,0.00013,21.60441]
[1778502910410,33.82,81231.59,17.1,-0.22934,0.00013,21.60387]
[1778502910441,33.82,81231.93,17.1,-0.2293,0.00013,21.60174]
[1778502914073,33.82,81233.96,17.1,-0.22904,0.00013,21.58854]
[1778502914158,33.82,81233.96,17.1,-0.22904,0.00013,21.58854]
[1778502914395,33.82,81237.21,17.1,-0.22863,0.00013,21.56786]
[1778502915637,33.82,81238.57,17.1,-0.22847,0.00013,21.55925]
[1778502916168,33.82,81238.57,17.1,-0.22847,0.00013,21.55925]
[1778502916409,33.82,81238.26,17.1,-0.2285,0.00013,21.5611]
[1778502917713,33.82,81238.19,17.1,-0.22851,0.00013,21.56141]
[1778502918423,33.82,81237.55,17.1,-0.22859,0.00013,21.5655]
[1778502918690,33.82,81237.55,17.1,-0.22859,0.00013,21.5655]
[1778502919128,33.82,81237.55,17.1,-0.22859,0.00013,21.5655]
[1778502919430,33.82,81238.12,17.1,-0.22852,0.00013,21.56182]
[1778502920141,33.82,81238.12,17.1,-0.22852,0.00013,21.56182]
[1778502920448,33.82,81238.12,17.1,-0.22852,0.00013,21.56182]
[1778502920437,33.82,81238.23,17.1,-0.2285,0.00013,21.5612]
[1778502921530,33.82,81238.23,17.1,-0.2285,0.00013,21.5612]
[1778502921595,33.82,81238.38,17.1,-0.22848,0.00013,21.56024]
[1778502921713,33.82,81238.38,17.1,-0.22848,0.00013,21.56024]
[1778502921861,33.82,81238.38,17.1,-0.22848,0.00013,21.56024]
[1778502922489,33.82,81238.38,17.1,-0.22848,0.00013,21.56024]
[1778502922515,33.82,81238.38,17.1,-0.22848,0.00013,21.56024]
[1778502922451,33.82,81246.03,17.1,-0.22752,0.00013,21.51119]
[1778502923557,33.82,81247.47,17.1,-0.22734,0.00013,21.5019]
[1778502924082,33.82,81247.47,17.1,-0.22734,0.00013,21.5019]
[1778502924334,33.82,81247.47,17.1,-0.22734,0.00013,21.5019]
[1778502924381,33.82,81247.47,17.1,-0.22734,0.00013,21.5019]
[1778502924955,33.82,81250.54,17.1,-0.22696,0.00013,21.48217]
[1778502926793,33.82,81251.14,17.1,-0.22688,0.00012,21.47826]
[1778502928384,33.82,81251.13,17.1,-0.22688,0.00012,21.4782]
[1778502933051,33.82,81259.86,17.1,-0.22575,0.00012,21.41765]
[1778502938876,33.82,81260.58,17.1,-0.22567,0.00012,21.41328]
[1778502940683,33.82,81265.93,17.1,-0.22501,0.00012,21.37899]
[1778502940969,33.82,81265.93,17.1,-0.22501,0.00012,21.37899]
[1778502941496,33.82,81265.93,17.1,-0.22501,0.00012,21.37899]
[1778502942783,33.82,81268.15,17.1,-0.22473,0.00012,21.36479]
[1778502942825,33.82,81268.15,17.1,-0.22473,0.00012,21.36479]
[1778502942990,33.82,81268.33,17.1,-0.22471,0.00012,21.36374]
[1778502944368,33.82,81268.33,17.1,-0.22471,0.00012,21.36374]
[1778502944419,33.82,81271.57,17.1,-0.22431,0.00012,21.34282]
[1778502945015,33.82,81271.57,17.1,-0.22431,0.00012,21.34282]
[1778502945081,33.82,81272.35,17.1,-0.22421,0.00012,21.33779]
[1778502945763,33.82,81272.35,17.1,-0.22421,0.00012,21.33779]
[1778502946287,33.82,81272.35,17.1,-0.22421,0.00012,21.33779]
[1778502951926,33.82,81271.84,17.1,-0.22427,0.00012,21.34111]
[1778502957217,33.82,81272.03,17.1,-0.22425,0.00012,21.33981]
[1778502962345,33.82,81272.15,17.1,-0.22423,0.00012,21.3389]
[1778502967606,33.82,81274.67,17.1,-0.22392,0.00012,21.32255]
[1778502967625,33.82,81274.67,17.1,-0.22392,0.00012,21.32255]
[1778502968950,33.82,81272.92,17.1,-0.22413,0.00012,21.33382]
[1778502969051,33.82,81272.14,17.1,-0.22423,0.00012,21.33881]
[1778502970844,33.82,81273.41,17.1,-0.22407,0.00012,21.33072]
[1778502970895,33.82,81272.92,17.1,-0.22414,0.00012,21.33398]
[1778502971985,33.82,81272.92,17.1,-0.22414,0.00012,21.33398]
[1778502972246,33.82,81272.85,17.1,-0.22415,0.00012,21.3344]
[1778502977511,33.82,81273.14,17.1,-0.22412,0.00012,21.33294]
[1778502977574,33.82,81273.14,17.1,-0.22412,0.00012,21.33314]
[1778502977997,33.82,81273.14,17.1,-0.22412,0.00012,21.33314]
[1778502979962,33.82,81273.14,17.1,-0.22412,0.00012,21.33314]
[1778502985894,33.82,81274.21,17.1,-0.22399,0.00012,21.32628]
[1778502991294,33.82,81272.01,17.1,-0.22426,0.00012,21.34054]
[1778502992820,33.82,81271.45,17.1,-0.22431,0.00012,21.34005]
[1778502992834,33.82,81271.45,17.1,-0.22431,0.00012,21.34005]
[1778502998873,33.82,81266.36,17.1,-0.22494,0.00012,21.37283]
[1778503005049,33.82,81273.19,17.1,-0.22409,0.00012,21.32885]
[1778503010130,33.82,81271.45,17.1,-0.22431,0.00012,21.34022]
[1778503010180,33.82,81271.53,17.1,-0.2243,0.00012,21.33974]
[1778503011258,33.82,81271.53,17.1,-0.2243,0.00012,21.33974]
[1778503011303,33.82,81275.22,17.1,-0.22384,0.00012,21.31588]
[1778503012742,33.82,81275.35,17.1,-0.22382,0.00012,21.31508]
[1778503013267,33.82,81275.35,17.1,-0.22382,0.00012,21.31508]
[1778503022147,33.82,81267.03,17.1,-0.22486,0.00012,21.3687]
[1778503027841,33.82,81268.88,17.1,-0.22463,0.00012,21.35665]
[1778503033068,33.82,81267.73,17.1,-0.22477,0.00012,21.36393]
[1778503034773,33.82,81270.84,17.1,-0.22438,0.00012,21.34386]
[1778503039838,33.82,81274.61,17.1,-0.22391,0.00012,21.31934]
[1778503040353,33.82,81274.61,17.1,-0.22391,0.00012,21.31934]
[1778503040547,33.82,81274.61,17.1,-0.22391,0.00012,21.31934]
[1778503040853,33.82,81274.61,17.1,-0.22391,0.00012,21.31932]
[1778503041461,33.82,81272.35,17.1,-0.22419,0.00012,21.33396]
[1778503042462,33.82,81272.35,17.1,-0.22419,0.00012,21.33396]
[1778503042551,33.82,81271.25,17.1,-0.22433,0.00012,21.3411]
[1778503048279,33.82,81273.6,17.1,-0.22404,0.00012,21.32599]
[1778503054380,33.82,81274.49,17.1,-0.2239,0.00012,21.31627]
[1778503059416,33.82,81270.74,17.1,-0.22437,0.00012,21.34058]
[1778503069486,33.82,81270.7,17.1,-0.22437,0.00012,21.34078]
[1778503072864,33.82,81270.54,17.1,-0.22439,0.00012,21.34179]
[1778503079556,33.82,81270.87,17.1,-0.22435,0.00012,21.33981]
[1778503083797,33.82,81270.7,17.1,-0.22438,0.00012,21.341]
[1778503084643,33.82,81270.7,17.1,-0.22438,0.00012,21.341]
[1778503084594,33.82,81267.5,17.1,-0.22477,0.00012,21.36166]
[1778503084757,33.82,81267.5,17.1,-0.22477,0.00012,21.36166]
[1778503090480,33.82,81259.69,17.1,-0.22575,0.00012,21.41201]
[1778503094942,33.82,81259.82,17.1,-0.22573,0.00012,21.41112]
[1778503100602,33.82,81249.02,17.1,-0.22707,0.00013,21.48002]
[1778503101138,33.82,81244.53,17.1,-0.22763,0.00013,21.50868]
[1778503102068,33.82,81237.17,17.1,-0.22855,0.00013,21.55561]
[1778503108528,33.82,81235.66,17.1,-0.22873,0.00013,21.5645]
[1778503108842,33.82,81235.66,17.1,-0.22872,0.00013,21.56421]
[1778503114804,33.82,81236.54,17.1,-0.22857,0.00013,21.5537]
[1778503118841,33.82,81236.1,17.1,-0.22862,0.00013,21.55626]
[1778503120810,33.81,81235.05,17.1,-0.22875,0.00013,21.56259]
[1778503121344,33.81,81235.05,17.1,-0.22874,0.00013,21.56246]
[1778503123358,33.81,81234.79,17.1,-0.22878,0.00013,21.56411]
[1778503124540,33.81,81234.83,17.1,-0.22877,0.00013,21.56385]
[1778503125903,33.81,81231.95,17.1,-0.22913,0.00013,21.5822]
[1778503125952,33.81,81231.95,17.1,-0.22913,0.00013,21.5822]
[1778503126062,33.81,81231.95,17.1,-0.22913,0.00013,21.5822]
[1778503126219,33.81,81231.95,17.1,-0.22913,0.00013,21.5822]
[1778503128642,33.81,81214.65,17.1,-0.23131,0.00013,21.69223]
[1778503131303,33.81,81215.45,17.1,-0.2312,0.00013,21.6867]
[1778503131782,33.81,81215.49,17.1,-0.2312,0.00013,21.68629]
[1778503132325,33.81,81215.49,17.1,-0.2312,0.00013,21.68629]
[1778503132326,33.81,81220.61,17.1,-0.23055,0.00013,21.6536]
[1778503135963,33.81,81226.29,17.1,-0.22983,0.00013,21.6175]
[1778503136062,33.81,81226.25,17.1,-0.22984,0.00013,21.61786]
[1778503137119,33.81,81226.25,17.1,-0.22984,0.00013,21.61786]
[1778503137201,33.81,81226.25,17.1,-0.22984,0.00013,21.61786]
[1778503137286,33.81,81226.25,17.1,-0.22984,0.00013,21.61786]
[1778503138038,33.81,81226.18,17.1,-0.22985,0.00013,21.61823]
[1778503138138,33.81,81226.18,17.1,-0.22984,0.00013,21.61814]
[1778503139391,33.81,81226.18,17.1,-0.22984,0.00013,21.61814]
[1778503139437,33.81,81226.25,17.1,-0.22984,0.00013,21.61775]
[1778503141839,33.81,81224.8,17.1,-0.23002,0.00013,21.62681]
[1778503142225,33.81,81224.8,17.1,-0.23002,0.00013,21.62681]
[1778503143008,33.81,81214.1,17.1,-0.23136,0.00013,21.69466]
[1778503145515,33.81,81213.81,17.1,-0.2314,0.00013,21.69633]
[1778503146010,33.81,81217.73,17.1,-0.2309,0.00013,21.6711]
[1778503146138,33.81,81217.73,17.1,-0.2309,0.00013,21.6711]
[1778503146862,33.81,81221.41,17.1,-0.23043,0.00013,21.6477]
[1778503146888,33.81,81221.41,17.1,-0.23043,0.00013,21.6477]
[1778503151868,33.81,81222.38,17.1,-0.2303,0.00013,21.64094]
[1778503152075,33.81,81222.88,17.1,-0.23023,0.00013,21.63764]
[1778503153824,33.81,81223.27,17.1,-0.23018,0.00013,21.63496]
[1778503154054,33.81,81223.27,17.1,-0.23018,0.00013,21.63496]
[1778503154085,33.81,81223.27,17.1,-0.23018,0.00013,21.63496]
[1778503154094,33.81,81223.27,17.1,-0.23018,0.00013,21.63496]
[1778503154188,33.81,81223.27,17.1,-0.23018,0.00013,21.63496]
[1778503154710,33.81,81223.27,17.1,-0.23018,0.00013,21.63496]
[1778503154761,33.81,81215.57,17.1,-0.23115,0.00013,21.68371]
[1778503155776,33.81,81196.96,17.1,-0.23351,0.00013,21.80164]
[1778503161138,33.8,81196.67,17.1,-0.23353,0.00013,21.80249]
[1778503161841,33.8,81196.67,17.1,-0.23353,0.00013,21.80249]
[1778503163557,33.8,81198.71,17.1,-0.23326,0.00013,21.78942]
[1778503163736,33.8,81198.71,17.1,-0.23326,0.00013,21.78942]
[1778503164274,33.8,81203.14,17.1,-0.23269,0.00013,21.76113]
[1778503164944,33.8,81205.15,17.1,-0.23244,0.00013,21.74839]
[1778503165130,33.8,81205.15,17.1,-0.23244,0.00013,21.74839]
[1778503166033,33.8,81204.87,17.1,-0.23247,0.00013,21.75007]
[1778503166091,33.8,81204.87,17.1,-0.23247,0.00013,21.75007]
[1778503166995,33.8,81205.11,17.1,-0.23244,0.00013,21.74845]
[1778503167122,33.8,81205.11,17.1,-0.23244,0.00013,21.74845]
[1778503169148,33.8,81204.86,17.1,-0.23247,0.00013,21.74985]
[1778503169202,33.8,81204.86,17.1,-0.23247,0.00013,21.74975]
[1778503170393,33.8,81204.86,17.1,-0.23247,0.00013,21.74975]
[1778503170493,33.8,81207.79,17.1,-0.2321,0.00013,21.73121]
[1778503171785,33.8,81207.79,17.1,-0.2321,0.00013,21.73121]
[1778503172215,33.8,81207.78,17.1,-0.23206,0.00013,21.72681]
[1778503172915,33.8,81207.78,17.1,-0.23206,0.00013,21.72681]
[1778503173010,33.8,81207.78,17.1,-0.23206,0.00013,21.72681]
[1778503173222,33.8,81207.53,17.1,-0.23209,0.00013,21.72829]
[1778503175759,33.8,81207.53,17.1,-0.23209,0.00013,21.72829]
[1778503176243,33.8,81207.46,17.1,-0.2321,0.00013,21.7288]
[1778503177763,33.8,81207.46,17.1,-0.2321,0.00013,21.7288]
[1778503177780,33.8,81207.46,17.1,-0.2321,0.00013,21.7288]
[1778503178101,33.8,81208.12,17.1,-0.23202,0.00013,21.72446]
[1778503178548,33.8,81210.19,17.1,-0.23175,0.00013,21.71119]
[1778503183831,33.8,81210.44,17.1,-0.2317,0.00013,21.70878]
[1778503189334,33.79,81210.31,17.1,-0.23169,0.00013,21.70821]
[1778503194170,33.79,81210.23,17.1,-0.23169,0.00013,21.70811]
[1778503194639,33.79,81208.9,17.1,-0.23185,0.00013,21.71598]
[1778503199841,33.79,81204.86,17.1,-0.23235,0.00013,21.74082]
[1778503199982,33.79,81204.86,17.1,-0.23235,0.00013,21.74082]
[1778503199998,33.79,81204.86,17.1,-0.23235,0.00013,21.74082]
[1778503200055,33.79,81204.86,17.1,-0.23235,0.00013,21.74082]
[1778503200319,33.79,81204.86,17.1,-0.23235,0.00013,21.74082]
[1778503200543,33.79,81204.86,17.1,-0.23235,0.00013,21.74082]
[1778503205148,33.78,81212.53,17.1,-0.23136,0.00013,21.69132]
[1778503205152,33.78,81212.53,17.1,-0.23136,0.00013,21.69132]
[1778503205446,33.78,81214.59,17.1,-0.2311,0.00013,21.67808]
[1778503210103,33.78,81220.52,17.1,-0.23034,0.00013,21.64007]
[1778503210481,33.78,81220.56,17.1,-0.23033,0.00013,21.63978]
[1778503213592,33.78,81219.97,17.1,-0.2304,0.00013,21.64322]
[1778503219544,33.78,81221.88,17.1,-0.23014,0.00013,21.62964]
[1778503226594,33.77,81221.12,17.1,-0.2302,0.00013,21.63299]
[1778503228721,33.77,81220.87,17.1,-0.23023,0.00013,21.63437]
[1778503228817,33.77,81220.87,17.1,-0.23023,0.00013,21.63437]
[1778503229615,33.77,81210.13,17.1,-0.23158,0.00013,21.70228]
[1778503230511,33.77,81210.13,17.1,-0.23158,0.00013,21.70228]
[1778503230622,33.77,81210.0,17.1,-0.23159,0.00013,21.70294]
[1778503231466,33.77,81210.0,17.1,-0.23159,0.00013,21.70294]
[1778503232358,33.77,81209.18,17.1,-0.23167,0.00013,21.7039]
[1778503232370,33.77,81209.18,17.1,-0.23167,0.00013,21.7039]
[1778503232636,33.77,81209.11,17.1,-0.23167,0.00013,21.70417]
[1778503237638,33.77,81209.18,17.1,-0.23166,0.00013,21.70341]
[1778503238677,33.77,81208.69,17.1,-0.23172,0.00013,21.70645]
[1778503238750,33.77,81209.52,17.1,-0.23161,0.00013,21.70111]
[1778503244720,33.76,81211.74,17.1,-0.23132,0.00013,21.68617]
[1778503247315,33.76,81211.72,17.1,-0.23131,0.00013,21.68604]
[1778503247343,33.76,81211.72,17.1,-0.23131,0.00013,21.68604]
[1778503248188,33.76,81215.27,17.1,-0.23086,0.00013,21.66334]
[1778503248872,33.76,81218.44,17.1,-0.23046,0.00013,21.64294]
[1778503249027,33.76,81218.44,17.1,-0.23046,0.00013,21.64294]
[1778503249334,33.76,81218.44,17.1,-0.23046,0.00013,21.64294]
[1778503249757,33.76,81218.07,17.1,-0.2305,0.00013,21.64524]
[1778503251272,33.76,81218.64,17.1,-0.23043,0.00013,21.64154]
[1778503251769,33.76,81218.56,17.1,-0.23044,0.00013,21.64186]
[1778503255289,33.76,81218.03,17.1,-0.2305,0.00013,21.64486]
[1778503255899,33.76,81218.41,17.1,-0.23044,0.00013,21.64202]
[1778503256804,33.76,81221.08,17.1,-0.2301,0.00013,21.6249]
[1778503257064,33.76,81221.08,17.1,-0.2301,0.00013,21.6249]
[1778503257811,33.76,81221.96,17.1,-0.22998,0.00013,21.61908]
[1778503262847,33.76,81220.07,17.1,-0.2302,0.00013,21.63012]
[1778503265311,33.75,81220.53,17.1,-0.23014,0.00013,21.62675]
[1778503265610,33.75,81220.53,17.1,-0.23014,0.00013,21.62675]
[1778503270193,33.75,81221.54,17.1,-0.23,0.00013,21.61961]
[1778503270245,33.75,81221.54,17.1,-0.23,0.00013,21.61961]
[1778503270321,33.75,81221.54,17.1,-0.23,0.00013,21.61961]
[1778503270610,33.75,81221.54,17.1,-0.23,0.00013,21.61961]
[1778503270624,33.75,81221.54,17.1,-0.23,0.00013,21.61961]
[1778503271815,33.75,81208.41,17.1,-0.23165,0.00013,21.70275]
[1778503276973,33.75,81205.9,17.1,-0.23196,0.00013,21.71802]
[1778503282062,33.74,81205.9,17.1,-0.23193,0.00013,21.71644]
[1778503282986,33.74,81206.45,17.1,-0.23185,0.00013,21.71275]
[1778503288021,33.74,81207.59,17.1,-0.23169,0.00013,21.70469]
[1778503293597,33.74,81207.33,17.1,-0.23169,0.00013,21.70164]
[1778503293690,33.74,81207.34,17.1,-0.23168,0.00013,21.70142]
[1778503299098,33.74,81208.7,17.1,-0.23149,0.00013,21.69157]
[1778503304133,33.73,81208.58,17.1,-0.23148,0.00013,21.69132]
[1778503307489,33.73,81208.58,17.1,-0.23148,0.00013,21.69132]
[1778503307513,33.73,81208.58,17.1,-0.23148,0.00013,21.69132]
[1778503307576,33.73,81208.58,17.1,-0.23148,0.00013,21.69132]
[1778503310067,33.73,81210.8,17.1,-0.23118,0.00013,21.67603]
[1778503310461,33.73,81210.8,17.1,-0.23118,0.00013,21.67603]
[1778503316313,33.73,81210.2,17.1,-0.23124,0.00013,21.67894]
[1778503316417,33.73,81210.2,17.1,-0.23124,0.00013,21.67894]
[1778503318263,33.72,81210.87,17.1,-0.23114,0.00013,21.67431]
[1778503318372,33.72,81210.87,17.1,-0.23114,0.00013,21.67431]
[1778503323913,33.72,81209.17,17.1,-0.23134,0.00013,21.68425]
[1778503328378,33.72,81208.58,17.1,-0.2314,0.00013,21.68708]
[1778503331397,33.72,81207.21,17.1,-0.23156,0.00013,21.69524]
[1778503331486,33.72,81207.21,17.1,-0.23156,0.00013,21.69524]
[1778503331694,33.72,81203.73,17.1,-0.232,0.00013,21.71719]
[1778503332070,33.72,81203.73,17.1,-0.232,0.00013,21.71719]
[1778503332348,33.72,81203.73,17.1,-0.232,0.00013,21.71719]
[1778503332766,33.72,81203.73,17.1,-0.232,0.00013,21.71719]
[1778503334347,33.72,81193.93,17.1,-0.23325,0.00013,21.77927]
[1778503344416,33.71,81196.72,17.1,-0.23287,0.00013,21.76064]
[1778503347739,33.71,81196.6,17.1,-0.23289,0.00013,21.76127]
[1778503353481,33.71,81194.95,17.1,-0.23306,0.00013,21.76714]
[1778503363551,33.71,81194.54,17.1,-0.2331,0.00013,21.76888]
[1778503368440,33.71,81190.65,17.1,-0.23358,0.00013,21.79307]
[1778503373626,33.71,81191.13,17.1,-0.23351,0.00013,21.78934]
[1778503379469,33.7,81191.09,17.1,-0.23351,0.00013,21.78938]
[1778503384704,33.7,81189.74,17.1,-0.23366,0.00013,21.79688]
[1778503385014,33.7,81189.74,17.1,-0.23366,0.00013,21.79688]
[1778503385797,33.7,81189.74,17.1,-0.23366,0.00013,21.79688]
[1778503389472,33.7,81189.33,17.1,-0.2337,0.00013,21.79893]
[1778503390703,33.7,81191.13,17.1,-0.23347,0.00013,21.78738]
[1778503395332,33.7,81190.98,17.1,-0.23348,0.00013,21.78767]
[1778503395340,33.7,81190.98,17.1,-0.23348,0.00013,21.78767]
[1778503395612,33.7,81190.98,17.1,-0.23348,0.00013,21.78767]
[1778503395641,33.7,81190.98,17.1,-0.23348,0.00013,21.78767]
[1778503395782,33.7,81195.08,17.1,-0.23295,0.00013,21.76153]
[1778503398405,33.7,81195.06,17.1,-0.23295,0.00013,21.76171]
[1778503401820,33.7,81195.37,17.1,-0.23292,0.00013,21.75983]
[1778503401920,33.7,81194.95,17.1,-0.23297,0.00013,21.76266]
[1778503403564,33.7,81194.74,17.1,-0.233,0.00013,21.76399]
[1778503403837,33.7,81194.9,17.1,-0.23298,0.00013,21.76291]
[1778503405419,33.7,81197.09,17.1,-0.2327,0.00013,21.74905]
[1778503405421,33.7,81197.09,17.1,-0.2327,0.00013,21.74905]
[1778503405851,33.7,81198.56,17.1,-0.23251,0.00013,21.73973]
[1778503410886,33.7,81198.51,17.1,-0.23252,0.00013,21.73988]
[1778503413037,33.7,81198.54,17.1,-0.23249,0.00013,21.73559]
[1778503413977,33.7,81197.42,17.1,-0.23263,0.00013,21.74268]
[1778503414069,33.7,81192.93,17.1,-0.2332,0.00013,21.77116]
[1778503414982,33.7,81192.93,17.1,-0.2332,0.00013,21.77116]
[1778503414989,33.7,81192.93,17.1,-0.2332,0.00013,21.77116]
[1778503416164,33.7,81184.43,17.1,-0.23428,0.00013,21.82485]
[1778503416928,33.7,81183.74,17.1,-0.23437,0.00013,21.82921]
[1778503419273,33.7,81183.7,17.1,-0.23438,0.00013,21.82945]
[1778503419310,33.7,81183.7,17.1,-0.23438,0.00013,21.82945]
[1778503419324,33.7,81183.7,17.1,-0.23438,0.00013,21.82945]
[1778503420818,33.7,81180.39,17.1,-0.2348,0.00013,21.85037]
[1778503422850,33.7,81179.13,17.1,-0.23496,0.00013,21.85825]
[1778503428111,33.69,81173.59,17.1,-0.23566,0.00013,21.89275]
[1778503430902,33.69,81168.14,17.1,-0.23636,0.00013,21.9269]
[1778503430903,33.69,81168.14,17.1,-0.23636,0.00013,21.9269]
[1778503431069,33.69,81162.64,17.1,-0.23706,0.00013,21.96139]
[1778503432033,33.69,81162.59,17.1,-0.23707,0.00013,21.96166]
[1778503432866,33.69,81162.59,17.1,-0.23707,0.00013,21.96166]
[1778503437700,33.69,81156.33,17.1,-0.23787,0.00013,22.0007]
[1778503441376,33.69,81156.33,17.1,-0.23786,0.00013,22.00037]
[1778503443145,33.69,81154.7,17.1,-0.23807,0.00013,22.01041]
[1778503443200,33.69,81154.7,17.1,-0.23807,0.00013,22.01041]
[1778503443963,33.69,81148.62,17.1,-0.23886,0.00013,22.0485]
[1778503449152,33.69,81140.23,17.1,-0.23994,0.00013,22.10063]
[1778503451679,33.69,81140.66,17.1,-0.23988,0.00013,22.09786]
[1778503456192,33.69,81146.13,17.1,-0.23917,0.00013,22.06342]
[1778503456201,33.69,81146.25,17.1,-0.23915,0.00013,22.06264]
[1778503459844,33.69,81147.22,17.1,-0.23902,0.00013,22.05639]
[1778503459861,33.69,81147.22,17.1,-0.23902,0.00013,22.05639]
[1778503461981,33.69,81147.95,17.1,-0.23892,0.00013,22.05166]
[1778503466192,33.69,81154.44,17.1,-0.23807,0.00013,22.01033]
[1778503472272,33.68,81154.92,17.1,-0.23797,0.00013,22.00291]
[1778503477348,33.68,81154.76,17.1,-0.23799,0.00013,22.00384]
[1778503482465,33.68,81154.72,17.1,-0.238,0.00013,22.0041]
[1778503484911,33.68,81154.78,17.1,-0.23799,0.00013,22.00373]
[1778503485443,33.68,81154.87,17.1,-0.23798,0.00013,22.00316]
[1778503485635,33.68,81154.87,17.1,-0.23798,0.00013,22.00316]
[1778503495475,33.68,81152.12,17.1,-0.23833,0.00013,22.02036]
[1778503497435,33.68,81152.12,17.1,-0.23833,0.00013,22.02036]
[1778503503858,33.68,81150.41,17.1,-0.23855,0.00013,22.03101]
[1778503504208,33.68,81150.41,17.1,-0.23855,0.00013,22.031]
[1778503504538,33.68,81142.69,17.1,-0.23955,0.00013,22.07932]
[1778503506154,33.68,81143.26,17.1,-0.23948,0.00013,22.07574]
[1778503506552,33.68,81146.21,17.1,-0.2391,0.00013,22.05726]
[1778503511567,33.68,81149.38,17.1,-0.23868,0.00013,22.03733]
[1778503516154,33.68,81149.2,17.1,-0.23871,0.00013,22.03837]
[1778503521866,33.68,81150.44,17.1,-0.23855,0.00013,22.03056]
[1778503527068,33.68,81150.13,17.1,-0.23858,0.00013,22.03249]
[1778503527129,33.68,81150.13,17.1,-0.23858,0.00013,22.03249]
[1778503530234,33.68,81155.65,17.1,-0.23787,0.00013,21.99792]
[1778503530262,33.68,81155.65,17.1,-0.23787,0.00013,21.99792]
[1778503531972,33.68,81155.18,17.1,-0.23793,0.00013,22.0009]
[1778503533213,33.68,81156.14,17.1,-0.23779,0.00013,21.99089]
[1778503533741,33.68,81157.5,17.1,-0.23761,0.00013,21.98238]
[1778503538776,33.69,81158.15,17.1,-0.23754,0.00013,21.97917]
[1778503544131,33.69,81159.79,17.1,-0.23735,0.00013,21.96954]
[1778503544225,33.69,81159.33,17.1,-0.23741,0.00013,21.97261]
[1778503545000,33.69,81159.33,17.1,-0.23741,0.00013,21.97261]
[1778503545068,33.69,81160.69,17.1,-0.23724,0.00013,21.96429]
[1778503545308,33.69,81160.69,17.1,-0.23724,0.00013,21.96429]
[1778503545313,33.69,81160.69,17.1,-0.23724,0.00013,21.96429]
[1778503548310,33.69,81167.27,17.1,-0.23639,0.00013,21.92294]
[1778503553885,33.69,81171.44,17.1,-0.23585,0.00013,21.89655]
[1778503560933,33.69,81166.14,17.1,-0.23653,0.00013,21.92977]
[1778503565968,33.69,81165.17,17.1,-0.23665,0.00013,21.93569]
[1778503571003,33.69,81163.23,17.1,-0.2369,0.00013,21.94762]
[1778503577046,33.69,81164.1,17.1,-0.23678,0.00013,21.94179]
[1778503584098,33.69,81163.54,17.1,-0.23684,0.00013,21.94498]
[1778503585487,33.69,81163.67,17.1,-0.23682,0.00013,21.94411]
[1778503589924,33.69,81161.36,17.1,-0.23712,0.00013,21.95872]
[1778503593662,33.69,81162.94,17.1,-0.2369,0.00013,21.94491]
[1778503599203,33.69,81162.92,17.1,-0.23691,0.00013,21.94531]
[1778503604239,33.69,81166.38,17.1,-0.23646,0.00013,21.92369]
[1778503609273,33.69,81165.38,17.1,-0.2366,0.00013,21.93025]
[1778503614308,33.69,81165.36,17.1,-0.2366,0.00013,21.93062]
[1778503619343,33.69,81166.62,17.1,-0.23645,0.00013,21.92297]
[1778503622833,33.69,81166.57,17.1,-0.23646,0.00013,21.9234]
[1778503629192,33.69,81168.29,17.1,-0.23624,0.00013,21.91278]
[1778503629332,33.69,81168.3,17.1,-0.23624,0.00013,21.9128]
[1778503629998,33.69,81168.3,17.1,-0.23624,0.00013,21.9128]
[1778503630125,33.69,81168.3,17.1,-0.23624,0.00013,21.9128]
[1778503630134,33.69,81168.3,17.1,-0.23624,0.00013,21.9128]
[1778503630161,33.69,81168.3,17.1,-0.23624,0.00013,21.9128]
[1778503630262,33.69,81168.95,17.1,-0.23616,0.00013,21.90865]
[1778503630733,33.69,81168.95,17.1,-0.23616,0.00013,21.90865]
[1778503631173,33.69,81168.95,17.1,-0.23616,0.00013,21.90865]
[1778503631428,33.69,81181.24,17.1,-0.23458,0.00013,21.83103]
[1778503633355,33.69,81183.01,17.1,-0.23436,0.00013,21.82013]
[1778503633442,33.69,81188.14,17.1,-0.2337,0.00013,21.78763]
[1778503634573,33.69,81188.14,17.1,-0.2337,0.00013,21.78763]
[1778503634605,33.69,81188.14,17.1,-0.2337,0.00013,21.78763]
[1778503634740,33.69,81189.04,17.1,-0.23359,0.00013,21.78199]
[1778503637202,33.69,81194.86,17.1,-0.23285,0.00013,21.74525]
[1778503637255,33.69,81195.3,17.1,-0.2328,0.00013,21.74294]
[1778503637933,33.69,81195.3,17.1,-0.2328,0.00013,21.74294]
[1778503637987,33.69,81195.3,17.1,-0.2328,0.00013,21.74294]
[1778503638645,33.69,81195.27,17.1,-0.2328,0.00013,21.74313]
[1778503639028,33.69,81195.27,17.1,-0.2328,0.00013,21.74313]
[1778503640069,33.7,81198.03,17.1,-0.23246,0.00013,21.7261]
[1778503640707,33.7,81193.28,17.1,-0.23307,0.00013,21.75635]
[1778503641083,33.7,81193.28,17.1,-0.23307,0.00013,21.75635]
[1778503641133,33.7,81191.22,17.1,-0.23333,0.00013,21.76947]
[1778503641464,33.7,81191.22,17.1,-0.23333,0.00013,21.76947]
[1778503645482,33.7,81191.22,17.1,-0.23334,0.00013,21.76962]
[1778503650561,33.7,81192.14,17.1,-0.23322,0.00013,21.76412]
[1778503654217,33.7,81192.69,17.1,-0.23313,0.00013,21.75668]
[1778503654279,33.7,81192.69,17.1,-0.23313,0.00013,21.75668]
[1778503654387,33.7,81192.95,17.1,-0.2331,0.00013,21.7551]
[1778503654412,33.7,81192.95,17.1,-0.2331,0.00013,21.7551]
[1778503658136,33.7,81200.41,17.1,-0.23216,0.00013,21.70811]
[1778503663439,33.7,81202.33,17.1,-0.23192,0.00013,21.69618]
[1778503663459,33.7,81202.33,17.1,-0.23192,0.00013,21.69618]
[1778503663971,33.7,81202.33,17.1,-0.23192,0.00013,21.69618]
[1778503664071,33.7,81204.7,17.1,-0.23162,0.00013,21.68119]
[1778503667066,33.7,81204.56,17.1,-0.23163,0.00013,21.68209]
[1778503667284,33.7,81204.56,17.1,-0.23163,0.00013,21.68209]
[1778503667167,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667424,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667531,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667654,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667719,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667776,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667887,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503667969,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503668000,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503668071,33.7,81204.56,17.1,-0.23163,0.00013,21.68197]
[1778503668264,33.7,81183.76,17.1,-0.23429,0.00013,21.81402]
[1778503668456,33.7,81183.76,17.1,-0.23429,0.00013,21.81402]
[1778503668890,33.7,81183.76,17.1,-0.23429,0.00013,21.81402]
[1778503669122,33.7,81183.76,17.1,-0.23429,0.00013,21.81402]
[1778503669162,33.7,81152.53,17.1,-0.2383,0.00013,22.01079]
[1778503669525,33.7,81152.53,17.1,-0.2383,0.00013,22.01079]
[1778503669973,33.7,81152.53,17.1,-0.2383,0.00013,22.01079]
[1778503670077,33.7,81152.53,17.1,-0.2383,0.00013,22.01079]
[1778503670220,33.7,81103.41,17.1,-0.2447,0.00013,22.31633]
[1778503670984,33.7,81103.41,17.1,-0.2447,0.00013,22.31633]
[1778503670999,33.7,81103.41,17.1,-0.2447,0.00013,22.31633]
[1778503671281,33.7,81101.59,17.1,-0.24494,0.00013,22.32762]
[1778503672959,33.7,81105.08,17.1,-0.24449,0.00013,22.3061]
[1778503673274,33.7,81102.67,17.1,-0.2448,0.00013,22.32072]
[1778503673835,33.7,81102.67,17.1,-0.2448,0.00013,22.32072]
[1778503674278,33.7,81102.67,17.1,-0.2448,0.00013,22.32072]
[1778503674241,33.7,81109.26,17.1,-0.24393,0.00013,22.28]
[1778503674669,33.7,81109.26,17.1,-0.24393,0.00013,22.28]
[1778503674726,33.7,81109.26,17.1,-0.24393,0.00013,22.28]
[1778503674762,33.7,81109.26,17.1,-0.24393,0.00013,22.28]
[1778503676113,33.7,81104.39,17.1,-0.24457,0.00013,22.31008]
[1778503676607,33.7,81100.9,17.1,-0.24503,0.00013,22.33145]
[1778503676657,33.7,81100.9,17.1,-0.24503,0.00013,22.33145]
[1778503676867,33.7,81100.9,17.1,-0.24503,0.00013,22.33145]
[1778503676874,33.7,81100.9,17.1,-0.24503,0.00013,22.33145]
[1778503677065,33.7,81105.19,17.1,-0.24446,0.00013,22.30499]
[1778503677755,33.7,81105.19,17.1,-0.24446,0.00013,22.30499]
[1778503678177,33.7,81105.19,17.1,-0.24446,0.00013,22.30499]
[1778503679069,33.7,81109.98,17.1,-0.24383,0.00013,22.27516]
[1778503679170,33.7,81120.47,17.1,-0.24246,0.00013,22.21018]
[1778503679991,33.7,81120.47,17.1,-0.24246,0.00013,22.21018]
[1778503680953,33.7,81125.25,17.1,-0.24183,0.00013,22.18041]
[1778503681070,33.7,81125.25,17.1,-0.24183,0.00013,22.18041]
[1778503681169,33.7,81123.12,17.1,-0.24211,0.00013,22.19364]
[1778503681503,33.7,81123.12,17.1,-0.24211,0.00013,22.19364]
[1778503681517,33.7,81123.12,17.1,-0.24211,0.00013,22.19364]
[1778503681566,33.7,81123.12,17.1,-0.24211,0.00013,22.19364]
[1778503681805,33.7,81106.37,17.1,-0.2443,0.00013,22.29727]
[1778503682644,33.7,81106.37,17.1,-0.2443,0.00013,22.29727]
[1778503684135,33.7,81100.1,17.1,-0.24512,0.00013,22.33591]
[1778503684190,33.7,81093.31,17.1,-0.24601,0.00013,22.37748]
[1778503687892,33.7,81095.14,17.1,-0.24577,0.00013,22.36618]
[1778503688145,33.7,81095.14,17.1,-0.24577,0.00013,22.36618]
[1778503688217,33.7,81095.14,17.1,-0.24577,0.00013,22.36618]
[1778503688232,33.7,81095.14,17.1,-0.24577,0.00013,22.36618]
[1778503688264,33.7,81099.41,17.1,-0.24521,0.00013,22.33989]
[1778503688589,33.7,81099.41,17.1,-0.24521,0.00013,22.33989]
[1778503688854,33.7,81108.94,17.1,-0.24396,0.00013,22.28108]
[1778503692673,33.7,81103.06,17.1,-0.24472,0.00013,22.31696]
[1778503694674,33.69,81111.02,17.1,-0.24367,0.00013,22.26745]
[1778503694788,33.69,81111.02,17.1,-0.24367,0.00013,22.26745]
[1778503698469,33.69,81120.08,17.1,-0.24247,0.00013,22.21085]
[1778503699477,33.69,81122.34,17.1,-0.24218,0.00013,22.19674]
[1778503704730,33.69,81119.03,17.1,-0.2426,0.00013,22.2169]
[1778503705069,33.69,81119.03,17.1,-0.2426,0.00013,22.2169]
[1778503711013,33.69,81116.38,17.1,-0.24291,0.00013,22.22852]
[1778503716102,33.69,81116.53,17.1,-0.24288,0.00013,22.22716]
[1778503720375,33.69,81126.43,17.1,-0.24158,0.00013,22.16524]
[1778503726183,33.69,81124.06,17.1,-0.24188,0.00013,22.17978]
[1778503729484,33.68,81114.77,17.1,-0.24309,0.00013,22.23719]
[1778503734794,33.68,81114.66,17.1,-0.24309,0.00013,22.23731]
[1778503740797,33.68,81109.51,17.1,-0.24375,0.00013,22.26848]
[1778503741997,33.68,81109.47,17.1,-0.24375,0.00013,22.26844]
[1778503742515,33.68,81104.81,17.1,-0.24436,0.00013,22.29711]
[1778503742754,33.68,81104.81,17.1,-0.24436,0.00013,22.29711]
[1778503743100,33.68,81104.81,17.1,-0.24436,0.00013,22.29711]
[1778503743103,33.68,81104.81,17.1,-0.24436,0.00013,22.29711]
[1778503743294,33.68,81100.22,17.1,-0.24496,0.00013,22.32539]
[1778503743630,33.68,81100.22,17.1,-0.24496,0.00013,22.32539]
[1778503744831,33.68,81098.52,17.1,-0.24518,0.00013,22.33578]
[1778503749438,33.68,81092.91,17.1,-0.24591,0.00013,22.36965]
[1778503749897,33.68,81092.91,17.1,-0.24591,0.00013,22.36965]
[1778503750012,33.68,81092.91,17.1,-0.24591,0.00013,22.36965]
[1778503750013,33.68,81092.91,17.1,-0.24591,0.00013,22.36965]
[1778503750228,33.68,81092.91,17.1,-0.24591,0.00013,22.36965]
[1778503750234,33.68,81092.91,17.1,-0.24591,0.00013,22.36965]
[1778503750826,33.68,81099.15,17.1,-0.24509,0.00013,22.33121]
[1778503750883,33.68,81099.15,17.1,-0.24509,0.00013,22.33121]
[1778503752286,33.68,81102.47,17.1,-0.24465,0.00013,22.31054]
[1778503752305,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503752414,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503752468,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503752533,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503752965,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503753075,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503753326,33.68,81102.32,17.1,-0.24467,0.00013,22.31139]
[1778503753401,33.68,81107.03,17.1,-0.24405,0.00013,22.28221]
[1778503754433,33.68,81105.98,17.1,-0.24418,0.00013,22.28865]
[1778503754489,33.68,81105.98,17.1,-0.24418,0.00013,22.28865]
[1778503754568,33.68,81105.98,17.1,-0.24418,0.00013,22.28865]
[1778503754950,33.68,81105.98,17.1,-0.24418,0.00013,22.28865]
[1778503755117,33.68,81105.98,17.1,-0.24418,0.00013,22.28865]
[1778503755723,33.67,81106.25,17.1,-0.24414,0.00013,22.28682]
[1778503756333,33.67,81104.34,17.1,-0.24439,0.00013,22.29846]
[1778503757150,33.67,81104.34,17.1,-0.24439,0.00013,22.29846]
[1778503758175,33.67,81104.08,17.1,-0.24442,0.00013,22.29988]
[1778503758285,33.67,81104.08,17.1,-0.24442,0.00013,22.29988]
[1778503758774,33.67,81104.68,17.1,-0.24434,0.00013,22.296]
[1778503758850,33.67,81104.68,17.1,-0.24434,0.00013,22.296]
[1778503759354,33.67,81109.59,17.1,-0.24369,0.00013,22.26556]
[1778503759425,33.67,81109.59,17.1,-0.24369,0.00013,22.26556]
[1778503760361,33.67,81108.78,17.1,-0.2438,0.00013,22.27043]
[1778503760560,33.67,81108.78,17.1,-0.2438,0.00013,22.27043]
[1778503760588,33.67,81108.78,17.1,-0.2438,0.00013,22.27043]
[1778503761225,33.67,81108.78,17.1,-0.2438,0.00013,22.27043]
[1778503761368,33.67,81111.99,17.1,-0.24337,0.00013,22.2504]
[1778503765355,33.67,81113.23,17.1,-0.24321,0.00013,22.24266]
[1778503765396,33.67,81113.05,17.1,-0.24323,0.00013,22.24376]
[1778503766165,33.67,81113.05,17.1,-0.24323,0.00013,22.24376]
[1778503766197,33.67,81113.05,17.1,-0.24323,0.00013,22.24376]
[1778503767299,33.67,81112.58,17.1,-0.24329,0.00013,22.24654]
[1778503767410,33.67,81111.14,17.1,-0.24348,0.00013,22.25533]
[1778503767650,33.67,81111.14,17.1,-0.24348,0.00013,22.25533]
[1778503768419,33.67,81111.09,17.1,-0.24348,0.00013,22.2555]
[1778503773453,33.67,81110.03,17.1,-0.24358,0.00013,22.25725]
[1778503776026,33.67,81109.91,17.1,-0.24359,0.00013,22.25784]
[1778503776080,33.67,81109.91,17.1,-0.24359,0.00013,22.25784]
[1778503776787,33.67,81109.91,17.1,-0.24359,0.00013,22.25768]
[1778503780197,33.67,81111.81,17.1,-0.24333,0.00013,22.24547]
[1778503785565,33.66,81112.21,17.1,-0.24326,0.00013,22.24226]
[1778503785595,33.66,81113.12,17.1,-0.24314,0.00013,22.23634]
[1778503786526,33.66,81113.12,17.1,-0.24314,0.00013,22.23634]
[1778503786537,33.66,81113.12,17.1,-0.24314,0.00013,22.23634]
[1778503786754,33.66,81113.12,17.1,-0.24314,0.00013,22.23634]
[1778503786762,33.66,81113.12,17.1,-0.24314,0.00013,22.23634]
[1778503787396,33.66,81117.42,17.1,-0.24257,0.00013,22.20952]
[1778503789486,33.66,81121.9,17.1,-0.24199,0.00013,22.18159]
[1778503790556,33.66,81124.57,17.1,-0.24163,0.00013,22.16483]
[1778503790565,33.66,81124.57,17.1,-0.24163,0.00013,22.16483]
[1778503791118,33.66,81124.57,17.1,-0.24163,0.00013,22.16483]
[1778503791367,33.66,81124.57,17.1,-0.24163,0.00013,22.16483]
[1778503791679,33.66,81124.66,17.1,-0.24162,0.00013,22.16427]
[1778503791696,33.66,81134.65,17.1,-0.24032,0.00013,22.10192]
[1778503793374,33.66,81134.65,17.1,-0.24032,0.00013,22.10192]
[1778503795014,33.66,81132.95,17.1,-0.24053,0.00013,22.11221]
[1778503797139,33.66,81133.03,17.1,-0.24052,0.00013,22.11137]
[1778503800346,33.66,81134.05,17.1,-0.24037,0.00013,22.10442]
[1778503805681,33.65,81133.08,17.1,-0.24047,0.00013,22.10906]
[1778503809092,33.65,81134.47,17.1,-0.24028,0.00013,22.09998]
[1778503809103,33.65,81134.47,17.1,-0.24028,0.00013,22.09998]
[1778503809125,33.65,81135.2,17.1,-0.24018,0.00013,22.09523]
[1778503809473,33.65,81135.2,17.1,-0.24018,0.00013,22.09523]
[1778503814913,33.65,81124.32,17.1,-0.24159,0.00013,22.16241]
[1778503814929,33.65,81124.08,17.1,-0.24162,0.00013,22.16375]
[1778503818574,33.65,81123.5,17.1,-0.24169,0.00013,22.16724]
[1778503820184,33.65,81114.96,17.1,-0.2428,0.00013,22.22031]
[1778503825907,33.65,81112.72,17.1,-0.24309,0.00013,22.23372]
[1778503831066,33.64,81111.26,17.1,-0.24327,0.00013,22.24232]
[1778503836095,33.64,81103.58,17.1,-0.24424,0.00013,22.28531]
[1778503838876,33.64,81100.47,17.1,-0.24464,0.00013,22.30413]
[1778503843949,33.64,81100.37,17.1,-0.24464,0.00013,22.30392]
[1778503847927,33.64,81100.74,17.1,-0.24458,0.00013,22.30123]
[1778503848114,33.64,81100.74,17.1,-0.24458,0.00013,22.30123]
[1778503848199,33.64,81101.16,17.1,-0.24452,0.00013,22.2985]
[1778503853841,33.64,81097.36,17.1,-0.24502,0.00013,22.32173]
[1778503855170,33.63,81097.23,17.1,-0.24503,0.00013,22.32246]
[1778503855271,33.63,81097.02,17.1,-0.24506,0.00013,22.32369]
[1778503859068,33.64,81093.82,17.1,-0.24548,0.00013,22.34355]
[1778503860669,33.63,81082.95,17.1,-0.24692,0.00013,22.41045]
[1778503860828,33.63,81082.95,17.1,-0.24692,0.00013,22.41045]
[1778503860909,33.63,81082.95,17.1,-0.24692,0.00013,22.41045]
[1778503860931,33.63,81082.95,17.1,-0.24692,0.00013,22.41045]
[1778503861175,33.63,81077.91,17.1,-0.24758,0.00013,22.44134]
[1778503863255,33.63,81071.01,17.1,-0.2485,0.00013,22.48362]
[1778503864506,33.63,81071.92,17.1,-0.24838,0.00013,22.47802]
[1778503866763,33.63,81066.71,17.1,-0.24907,0.00013,22.50979]
[1778503871122,33.63,81065.91,17.1,-0.24917,0.00013,22.51442]
[1778503874767,33.63,81066.71,17.1,-0.24905,0.00013,22.50924]
[1778503874789,33.63,81066.71,17.1,-0.24905,0.00013,22.50924]
[1778503875070,33.63,81066.71,17.1,-0.24905,0.00013,22.50924]
[1778503875091,33.63,81066.71,17.1,-0.24905,0.00013,22.50924]
[1778503875441,33.63,81057.26,17.1,-0.25031,0.00013,22.56682]
[1778503875550,33.63,81057.26,17.1,-0.25031,0.00013,22.56682]
[1778503876068,33.63,81057.26,17.1,-0.25031,0.00013,22.56682]
[1778503876389,33.63,81042.11,17.1,-0.25233,0.00013,22.6587]
[1778503876750,33.63,81042.11,17.1,-0.25233,0.00013,22.6587]
[1778503877004,33.63,81042.11,17.1,-0.25233,0.00013,22.6587]
[1778503877514,33.63,81032.99,17.1,-0.25355,0.00013,22.71361]
[1778503878391,33.63,81032.99,17.1,-0.25355,0.00013,22.71361]
[1778503878437,33.63,81032.99,17.1,-0.25355,0.00013,22.71361]
[1778503878456,33.63,81032.99,17.1,-0.25355,0.00013,22.71361]
[1778503878723,33.63,81027.38,17.1,-0.2543,0.00013,22.7473]
[1778503879307,33.63,81032.73,17.1,-0.25358,0.00013,22.71505]
[1778503879697,33.63,81032.73,17.1,-0.25358,0.00013,22.71505]
[1778503880053,33.63,81032.73,17.1,-0.25358,0.00013,22.71505]
[1778503881035,33.63,81037.26,17.1,-0.25297,0.00013,22.68758]
[1778503881047,33.63,81037.26,17.1,-0.25297,0.00013,22.68758]
[1778503882022,33.63,81040.79,17.1,-0.2525,0.00013,22.66615]
[1778503883141,33.63,81043.82,17.1,-0.25209,0.00013,22.64765]
[1778503883145,33.63,81043.82,17.1,-0.25209,0.00013,22.64765]
[1778503885264,33.63,81048.67,17.1,-0.25144,0.00013,22.61811]
[1778503885912,33.63,81049.45,17.1,-0.25133,0.00013,22.61329]
[1778503886562,33.63,81046.57,17.1,-0.25171,0.00013,22.63068]
[1778503888895,33.63,81045.28,17.1,-0.25188,0.00013,22.6383]
[1778503889429,33.63,81033.62,17.1,-0.25344,0.00013,22.70873]
[1778503889842,33.63,81033.62,17.1,-0.25344,0.00013,22.70873]
[1778503890215,33.63,81033.62,17.1,-0.25344,0.00013,22.70873]
[1778503890517,33.63,81033.62,17.1,-0.25344,0.00013,22.70873]
[1778503890900,33.63,81031.52,17.1,-0.25372,0.00013,22.72141]
[1778503891278,33.63,81032.44,17.1,-0.25357,0.00013,22.71177]
[1778503893217,33.63,81031.87,17.1,-0.25365,0.00013,22.71508]
[1778503894648,33.63,81027.39,17.1,-0.25424,0.00013,22.74185]
[1778503895306,33.63,81025.47,17.1,-0.2545,0.00013,22.75327]
[1778503896192,33.63,81025.47,17.1,-0.2545,0.00013,22.75327]
[1778503897069,33.62,81023.77,17.1,-0.25472,0.00013,22.7634]
[1778503898451,33.62,81019.09,17.1,-0.25535,0.00013,22.79137]
[1778503899074,33.62,81012.66,17.1,-0.25622,0.00013,22.82987]
[1778503899524,33.62,81012.66,17.1,-0.25622,0.00013,22.82987]
[1778503899335,33.62,81017.08,17.1,-0.25562,0.00013,22.80337]
[1778503904370,33.62,81020.87,17.1,-0.25509,0.00013,22.77977]
[1778503904912,33.62,81020.87,17.1,-0.25509,0.00013,22.77977]
[1778503905377,33.62,81020.2,17.1,-0.25518,0.00013,22.78365]
[1778503910412,33.62,81019.83,17.1,-0.25522,0.00013,22.78565]
[1778503910627,33.62,81019.83,17.1,-0.25522,0.00013,22.78565]
[1778503914869,33.62,81022.96,17.1,-0.2548,0.00013,22.76671]
[1778503917871,33.62,81017.33,17.1,-0.25556,0.00013,22.80043]
[1778503924510,33.62,81022.17,17.1,-0.2549,0.00013,22.77108]
[1778503927531,33.62,81033.58,17.1,-0.25336,0.00013,22.70228]
[1778503929131,33.62,81034.21,17.1,-0.25328,0.00013,22.69853]
[1778503929545,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503929751,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503929769,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503929852,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503929897,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503930018,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503930028,33.62,81038.17,17.1,-0.25275,0.00013,22.67459]
[1778503930552,33.62,81038.82,17.1,-0.25266,0.00013,22.67064]
[1778503931113,33.62,81038.82,17.1,-0.25266,0.00013,22.67064]
[1778503931127,33.62,81038.82,17.1,-0.25266,0.00013,22.67064]
[1778503931559,33.62,81035.09,17.1,-0.25316,0.00013,22.69313]
[1778503931788,33.62,81035.09,17.1,-0.25316,0.00013,22.69313]
[1778503932455,33.62,81035.09,17.1,-0.25316,0.00013,22.69313]
[1778503932566,33.62,81032.44,17.1,-0.25352,0.00013,22.70912]
[1778503937046,33.62,81027.97,17.1,-0.25412,0.00013,22.7362]
[1778503944809,33.62,81029.21,17.1,-0.25395,0.00013,22.72886]
[1778503948646,33.62,81033.89,17.1,-0.25333,0.00013,22.70074]
[1778503948839,33.62,81033.89,17.1,-0.25333,0.00013,22.70074]
[1778503949572,33.62,81033.89,17.1,-0.25333,0.00013,22.70074]
[1778503950432,33.62,81045.7,17.1,-0.25175,0.00013,22.62935]
[1778503950655,33.62,81045.7,17.1,-0.25175,0.00013,22.62935]
[1778503950902,33.62,81047.68,17.1,-0.25149,0.00013,22.61746]
[1778503953185,33.62,81048.38,17.1,-0.25137,0.00013,22.60927]
[1778503953212,33.62,81048.38,17.1,-0.25137,0.00013,22.60927]
[1778503953255,33.62,81046.99,17.1,-0.25156,0.00013,22.61778]
[1778503958749,33.62,81051.79,17.1,-0.25091,0.00013,22.58833]
[1778503960662,33.62,81053.55,17.1,-0.25067,0.00013,22.57758]
[1778503961491,33.62,81053.55,17.1,-0.25067,0.00013,22.57758]
[1778503964533,33.62,81049.82,17.1,-0.25117,0.00013,22.60017]
[1778503964849,33.62,81049.35,17.1,-0.25123,0.00013,22.60291]
[1778503964916,33.62,81049.35,17.1,-0.25123,0.00013,22.60291]
[1778503965798,33.62,81039.89,17.1,-0.2525,0.00013,22.66023]
[1778503967482,33.62,81039.89,17.1,-0.2525,0.00013,22.66023]
[1778503968478,33.62,81040.24,17.1,-0.25245,0.00013,22.65799]
[1778503974137,33.62,81040.83,17.1,-0.25235,0.00013,22.65372]
[1778503979974,33.61,81044.71,17.1,-0.25182,0.00013,22.62965]
[1778503980069,33.61,81044.71,17.1,-0.25182,0.00013,22.62965]
[1778503981912,33.61,81053.75,17.1,-0.25061,0.00013,22.57449]
[1778503986947,33.61,81053.36,17.1,-0.25066,0.00013,22.57675]
[1778503991982,33.61,81049.73,17.1,-0.25114,0.00013,22.59863]
[1778503993236,33.61,81049.73,17.1,-0.25114,0.00013,22.59863]
[1778503996558,33.61,81050.94,17.1,-0.25097,0.00013,22.5911]
[1778503996599,33.61,81050.94,17.1,-0.25097,0.00013,22.5911]
[1778504002053,33.61,81057.86,17.1,-0.25005,0.00013,22.54882]
[1778504007088,33.61,81066.19,17.1,-0.24894,0.00013,22.49806]
[1778504009798,33.61,81066.6,17.1,-0.24889,0.00013,22.49566]
[1778504011151,33.61,81065.61,17.1,-0.24902,0.00013,22.50177]
[1778504011213,33.61,81066.23,17.1,-0.24891,0.00013,22.49401]
[1778504015825,33.61,81067.92,17.1,-0.24869,0.00013,22.48375]
[1778504016152,33.61,81065.44,17.1,-0.24902,0.00013,22.49895]
[1778504021191,33.61,81063.38,17.1,-0.2493,0.00013,22.51178]
[1778504021699,33.61,81063.38,17.1,-0.2493,0.00013,22.51178]
[1778504021780,33.61,81063.38,17.1,-0.2493,0.00013,22.51178]
[1778504031258,33.61,81063.3,17.1,-0.24932,0.00013,22.51278]
[1778504036293,33.62,81064.48,17.1,-0.24917,0.00013,22.50582]
[1778504040033,33.62,81057.54,17.1,-0.2501,0.00013,22.54828]
[1778504042244,33.62,81057.07,17.1,-0.25016,0.00013,22.55115]
[1778504047431,33.62,81051.47,17.1,-0.2509,0.00013,22.58511]
[1778504049663,33.62,81049.8,17.1,-0.25112,0.00013,22.59516]
[1778504054691,33.61,81055.4,17.1,-0.25037,0.00013,22.56091]
[1778504054907,33.61,81058.32,17.1,-0.24998,0.00013,22.54308]
[1778504055391,33.61,81058.32,17.1,-0.24998,0.00013,22.54308]
[1778504055433,33.61,81060.74,17.1,-0.24966,0.00013,22.52831]
[1778504060468,33.61,81065.44,17.1,-0.24904,0.00013,22.49966]
[1778504065837,33.61,81065.8,17.1,-0.24899,0.00013,22.49756]
[1778504069903,33.62,81065.41,17.1,-0.24904,0.00013,22.50004]
[1778504070538,33.62,81065.65,17.1,-0.24901,0.00013,22.49861]
[1778504070759,33.62,81065.65,17.1,-0.24901,0.00013,22.49861]
[1778504076580,33.62,81064.03,17.1,-0.24921,0.00013,22.50465]
[1778504078078,33.62,81064.9,17.1,-0.24909,0.00013,22.49935]
[1778504078119,33.62,81064.9,17.1,-0.24909,0.00013,22.49935]
[1778504078142,33.62,81064.9,17.1,-0.24909,0.00013,22.49935]
[1778504078594,33.62,81069.9,17.1,-0.24843,0.00013,22.46878]
[1778504083641,33.62,81072.88,17.1,-0.24803,0.00013,22.45039]
[1778504083704,33.62,81072.76,17.1,-0.24805,0.00013,22.45112]
[1778504089671,33.61,81073.27,17.1,-0.24796,0.00013,22.44728]
[1778504094762,33.61,81072.91,17.1,-0.248,0.00013,22.449]
[1778504094986,33.61,81072.91,17.1,-0.248,0.00013,22.449]
[1778504096111,33.61,81072.91,17.1,-0.248,0.00013,22.44888]
[1778504096441,33.61,81072.91,17.1,-0.248,0.00013,22.44888]
[1778504096720,33.61,81065.63,17.1,-0.24896,0.00013,22.49329]
[1778504097496,33.61,81065.63,17.1,-0.24896,0.00013,22.49329]
[1778504102707,33.61,81056.98,17.1,-0.2501,0.00013,22.54562]
[1778504102713,33.61,81056.98,17.1,-0.2501,0.00013,22.54562]
[1778504103068,33.61,81053.07,17.1,-0.25062,0.00013,22.56933]
[1778504109406,33.61,81048.1,17.1,-0.25128,0.00013,22.59919]
[1778504115853,33.6,81047.0,17.1,-0.25141,0.00013,22.60519]
[1778504121643,33.6,81047.38,17.1,-0.25135,0.00013,22.60254]
[1778504122251,33.6,81047.38,17.1,-0.25135,0.00013,22.60237]
[1778504127937,33.6,81046.53,17.1,-0.25145,0.00013,22.60699]
[1778504131106,33.6,81046.53,17.1,-0.25145,0.00013,22.60681]
[1778504137002,33.6,81048.72,17.1,-0.25112,0.00013,22.58893]
[1778504141107,33.6,81049.73,17.1,-0.25098,0.00013,22.58256]
[1778504149086,33.59,81044.91,17.1,-0.25161,0.00013,22.61106]
[1778504154123,33.59,81040.93,17.1,-0.25213,0.00013,22.6347]
[1778504159794,33.59,81040.5,17.1,-0.25218,0.00013,22.63683]
[1778504165538,33.59,81044.3,17.1,-0.25165,0.00013,22.61304]
[1778504166963,33.59,81045.32,17.1,-0.25151,0.00013,22.60667]
[1778504172249,33.59,81046.85,17.1,-0.2513,0.00013,22.59691]
[1778504173326,33.59,81046.85,17.1,-0.2513,0.00013,22.59691]
[1778504173817,33.59,81046.85,17.1,-0.2513,0.00013,22.59691]
[1778504182323,33.58,81044.38,17.1,-0.25161,0.00013,22.61126]
[1778504183860,33.58,81044.38,17.1,-0.25161,0.00013,22.61126]
[1778504193401,33.58,81044.59,17.1,-0.25154,0.00013,22.6052]
[1778504198436,33.58,81045.05,17.1,-0.25148,0.00013,22.6021]
[1778504199903,33.58,81040.68,17.1,-0.25206,0.00013,22.62858]
[1778504199914,33.58,81040.68,17.1,-0.25206,0.00013,22.62858]
[1778504205485,33.58,81046.65,17.1,-0.25125,0.00013,22.59187]
[1778504207269,33.58,81043.39,17.1,-0.25169,0.00013,22.61164]
[1778504208000,33.58,81043.6,17.1,-0.25166,0.00013,22.6103]
[1778504208068,33.58,81043.6,17.1,-0.25166,0.00013,22.6103]
[1778504208125,33.58,81043.6,17.1,-0.25166,0.00013,22.6103]
[1778504208349,33.58,81043.6,17.1,-0.25166,0.00013,22.6103]
[1778504208506,33.58,81050.29,17.1,-0.25076,0.00013,22.56952]
[1778504213541,33.58,81057.62,17.1,-0.24977,0.00013,22.52424]
[1778504216657,33.58,81057.58,17.1,-0.24977,0.00013,22.52429]
[1778504216875,33.58,81057.58,17.1,-0.24977,0.00013,22.52429]
[1778504216815,33.58,81058.18,17.1,-0.24969,0.00013,22.52044]
[1778504217775,33.57,81060.53,17.1,-0.24937,0.00013,22.50599]
[1778504223520,33.57,81061.42,17.1,-0.24925,0.00013,22.50025]
[1778504225853,33.57,81061.45,17.1,-0.24924,0.00013,22.49984]
[1778504226369,33.57,81062.31,17.1,-0.24912,0.00013,22.49451]
[1778504226811,33.57,81062.31,17.1,-0.24912,0.00013,22.49451]
[1778504229970,33.57,81064.49,17.1,-0.24883,0.00013,22.48107]
[1778504232029,33.57,81064.05,17.1,-0.24889,0.00013,22.48371]
[1778504232444,33.57,81064.05,17.1,-0.24889,0.00013,22.48371]
[1778504232686,33.57,81064.05,17.1,-0.24889,0.00013,22.48371]
[1778504232740,33.57,81064.05,17.1,-0.24889,0.00013,22.48371]
[1778504232826,33.57,81064.05,17.1,-0.24889,0.00013,22.48371]
[1778504238718,33.57,81066.94,17.1,-0.2485,0.00013,22.46564]
[1778504242325,33.57,81065.76,17.1,-0.24865,0.00013,22.47279]
[1778504243979,33.57,81065.88,17.1,-0.24863,0.00013,22.47195]
[1778504247104,33.57,81069.53,17.1,-0.24814,0.00013,22.44935]
[1778504247109,33.57,81069.53,17.1,-0.24814,0.00013,22.44935]
[1778504252816,33.57,81065.36,17.1,-0.24866,0.00013,22.47051]
[1778504254195,33.57,81065.44,17.1,-0.24865,0.00013,22.46995]
[1778504259917,33.57,81059.57,17.1,-0.24942,0.00013,22.50542]
[1778504267070,33.56,81059.53,17.1,-0.24942,0.00013,22.50512]
[1778504276825,33.56,81063.31,17.1,-0.2489,0.00013,22.48125]
[1778504279194,33.56,81059.95,17.1,-0.24934,0.00013,22.50139]
[1778504279205,33.56,81059.95,17.1,-0.24934,0.00013,22.50139]
[1778504279294,33.56,81059.95,17.1,-0.24934,0.00013,22.50131]
[1778504286055,33.56,81059.96,17.1,-0.24932,0.00013,22.50076]
[1778504292097,33.56,81060.03,17.1,-0.24931,0.00013,22.49993]
[1778504293043,33.56,81060.03,17.1,-0.24931,0.00013,22.49993]
[1778504293144,33.56,81060.03,17.1,-0.24931,0.00013,22.49986]
[1778504299146,33.56,81062.08,17.1,-0.24902,0.00013,22.48687]
[1778504305188,33.55,81060.48,17.1,-0.24923,0.00013,22.49631]
[1778504310223,33.55,81060.47,17.1,-0.24922,0.00013,22.49608]
[1778504315258,33.55,81059.77,17.1,-0.24929,0.00013,22.49608]
[1778504317886,33.55,81059.07,17.1,-0.24938,0.00013,22.50031]
[1778504317892,33.55,81058.76,17.1,-0.24942,0.00013,22.50209]
[1778504318068,33.55,81058.76,17.1,-0.24942,0.00013,22.50209]
[1778504318282,33.55,81058.76,17.1,-0.24942,0.00013,22.50209]
[1778504318917,33.55,81053.26,17.1,-0.25015,0.00013,22.53577]
[1778504319398,33.55,81053.26,17.1,-0.25015,0.00013,22.53577]
[1778504323326,33.55,81043.7,17.1,-0.25143,0.00013,22.59406]
[1778504326762,33.55,81042.4,17.1,-0.25161,0.00013,22.60192]
[1778504328421,33.55,81042.36,17.1,-0.25161,0.00013,22.60212]
[1778504330545,33.55,81048.61,17.1,-0.25077,0.00013,22.56401]
[1778504332068,33.55,81051.32,17.1,-0.25041,0.00013,22.54752]
[1778504332156,33.55,81051.32,17.1,-0.25041,0.00013,22.54752]
[1778504333929,33.55,81055.76,17.1,-0.24982,0.00013,22.52043]
[1778504334391,33.55,81055.73,17.1,-0.24982,0.00013,22.52073]
[1778504339428,33.55,81054.94,17.1,-0.24992,0.00013,22.52528]
[1778504340046,33.55,81054.94,17.1,-0.24992,0.00013,22.52528]
[1778504340134,33.55,81054.94,17.1,-0.24992,0.00013,22.52522]
[1778504347483,33.55,81054.41,17.1,-0.25,0.00013,22.52873]
[1778504354802,33.55,81054.31,17.1,-0.25002,0.00013,22.52948]
[1778504360574,33.55,81054.26,17.1,-0.25003,0.00013,22.52997]
[1778504370644,33.55,81053.85,17.1,-0.25008,0.00013,22.53264]
[1778504375679,33.55,81053.24,17.1,-0.25014,0.00013,22.53237]
[1778504380714,33.55,81053.8,17.1,-0.25007,0.00013,22.52899]
[1778504383183,33.55,81053.8,17.1,-0.25007,0.00013,22.52901]
[1778504388770,33.55,81051.93,17.1,-0.25032,0.00013,22.54049]
[1778504393071,33.55,81051.82,17.1,-0.25033,0.00013,22.54117]
[1778504393176,33.55,81052.52,17.1,-0.25024,0.00013,22.53689]
[1778504393805,33.55,81036.2,17.1,-0.25243,0.00013,22.63624]
[1778504394364,33.55,81036.2,17.1,-0.25243,0.00013,22.63624]
[1778504401078,33.55,81036.36,17.1,-0.25239,0.00013,22.6347]
[1778504402951,33.55,81047.82,17.1,-0.25085,0.00013,22.56464]
[1778504405412,33.55,81049.21,17.1,-0.25066,0.00013,22.55614]
[1778504405889,33.55,81039.59,17.1,-0.25195,0.00013,22.61471]
[1778504410924,33.55,81035.29,17.1,-0.25252,0.00013,22.64049]
[1778504414817,33.55,81036.24,17.1,-0.25239,0.00013,22.63447]
[1778504416796,33.55,81040.24,17.1,-0.25185,0.00013,22.61001]
[1778504416930,33.55,81040.24,17.1,-0.25185,0.00013,22.61001]
[1778504417249,33.55,81037.41,17.1,-0.25223,0.00013,22.62709]
[1778504417387,33.55,81037.41,17.1,-0.25223,0.00013,22.62709]
[1778504417387,33.55,81037.41,17.1,-0.25223,0.00013,22.62709]
[1778504418068,33.55,81037.41,17.1,-0.25223,0.00013,22.62709]
[1778504418071,33.55,81037.41,17.1,-0.25223,0.00013,22.62709]
[1778504418980,33.55,81048.54,17.1,-0.25073,0.00013,22.55916]
[1778504419758,33.55,81048.54,17.1,-0.25073,0.00013,22.55916]
[1778504419780,33.55,81048.54,17.1,-0.25073,0.00013,22.55916]
[1778504420667,33.55,81049.82,17.1,-0.25056,0.00013,22.55135]
[1778504427036,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427222,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427386,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427492,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427524,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427614,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427664,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504427681,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504428072,33.54,81048.54,17.1,-0.25071,0.00013,22.55841]
[1778504428118,33.54,81080.68,17.1,-0.24643,0.00013,22.36121]
[1778504428514,33.54,81080.68,17.1,-0.24643,0.00013,22.36121]
[1778504429659,33.54,81089.15,17.1,-0.24531,0.00013,22.30877]
[1778504429665,33.54,81089.15,17.1,-0.24531,0.00013,22.30877]
[1778504429670,33.54,81089.15,17.1,-0.24531,0.00013,22.30877]
[1778504430058,33.54,81087.31,17.1,-0.24555,0.00013,22.32012]
[1778504430467,33.54,81087.31,17.1,-0.24555,0.00013,22.32012]
[1778504431702,33.54,81089.23,17.1,-0.24527,0.00013,22.30416]
[1778504431809,33.54,81089.23,17.1,-0.24527,0.00013,22.30416]
[1778504431837,33.54,81089.23,17.1,-0.24527,0.00013,22.30416]
[1778504432072,33.54,81088.63,17.1,-0.24535,0.00013,22.3079]
[1778504433759,33.54,81089.97,17.1,-0.24517,0.00013,22.29958]
[1778504433762,33.54,81089.97,17.1,-0.24517,0.00013,22.29958]
[1778504433984,33.54,81089.97,17.1,-0.24517,0.00013,22.29958]
[1778504434014,33.54,81089.97,17.1,-0.24517,0.00013,22.29958]
[1778504434086,33.54,81090.57,17.1,-0.24509,0.00013,22.29584]
[1778504434312,33.54,81090.57,17.1,-0.24509,0.00013,22.29584]
[1778504435192,33.54,81090.12,17.1,-0.24515,0.00013,22.29861]
[1778504435624,33.54,81090.12,17.1,-0.24515,0.00013,22.29861]
[1778504435711,33.54,81090.12,17.1,-0.24515,0.00013,22.29861]
[1778504436100,33.54,81089.82,17.1,-0.24519,0.00013,22.30055]
[1778504440056,33.55,81086.4,17.1,-0.24565,0.00013,22.32197]
[1778504440058,33.55,81086.4,17.1,-0.24565,0.00013,22.32197]
[1778504442245,33.55,81088.18,17.1,-0.24542,0.00013,22.31116]
[1778504443149,33.55,81095.36,17.1,-0.24447,0.00013,22.26672]
[1778504448602,33.55,81103.42,17.1,-0.24342,0.00013,22.21729]
[1778504450265,33.55,81104.62,17.1,-0.24327,0.00013,22.20999]
[1778504450309,33.55,81104.62,17.1,-0.24327,0.00013,22.20999]
[1778504454341,33.55,81113.48,17.1,-0.24211,0.00013,22.15527]
[1778504460040,33.55,81113.14,17.1,-0.24218,0.00013,22.15831]
[1778504460519,33.55,81113.14,17.1,-0.24218,0.00013,22.15869]
[1778504461148,33.55,81113.14,17.1,-0.24218,0.00013,22.15869]
[1778504461183,33.55,81113.14,17.1,-0.24218,0.00013,22.15869]
[1778504461293,33.55,81112.84,17.1,-0.24222,0.00013,22.16056]
[1778504462013,33.55,81110.39,17.1,-0.24255,0.00013,22.17596]
[1778504462282,33.56,81094.85,17.1,-0.2446,0.00013,22.27273]
[1778504464635,33.56,81095.18,17.1,-0.24456,0.00013,22.27077]
[1778504470338,33.56,81102.43,17.1,-0.24362,0.00013,22.2266]
[1778504472198,33.56,81101.99,17.1,-0.24368,0.00013,22.2296]
[1778504472413,33.56,81101.99,17.1,-0.24368,0.00013,22.2296]
[1778504473327,33.56,81097.54,17.1,-0.24427,0.00013,22.25722]
[1778504474908,33.56,81091.46,17.1,-0.24507,0.00013,22.295]
[1778504479939,33.56,81095.05,17.1,-0.2446,0.00013,22.27315]
[1778504481378,33.56,81096.09,17.1,-0.24447,0.00013,22.26689]
[1778504483151,33.56,81101.1,17.1,-0.24381,0.00013,22.23589]
[1778504483454,33.56,81097.98,17.1,-0.24423,0.00013,22.25538]
[1778504483868,33.56,81097.98,17.1,-0.24423,0.00013,22.25538]
[1778504485176,33.56,81108.77,17.1,-0.24281,0.00013,22.18872]
[1778504490478,33.57,81102.85,17.1,-0.24361,0.00013,22.22629]
[1778504493822,33.57,81103.09,17.1,-0.24356,0.00013,22.22102]
[1778504493923,33.57,81105.96,17.1,-0.24318,0.00013,22.20331]
[1778504494673,33.57,81105.96,17.1,-0.24318,0.00013,22.20331]
[1778504494725,33.57,81105.96,17.1,-0.24318,0.00013,22.20331]
[1778504494842,33.57,81105.96,17.1,-0.24318,0.00013,22.20331]
[1778504494962,33.57,81108.42,17.1,-0.24286,0.00013,22.18813]
[1778504495483,33.57,81108.42,17.1,-0.24286,0.00013,22.18813]
[1778504495715,33.57,81108.42,17.1,-0.24286,0.00013,22.18813]
[1778504496070,33.57,81108.42,17.1,-0.24286,0.00013,22.18813]
[1778504496125,33.57,81123.14,17.1,-0.24093,0.00013,22.09636]
[1778504501449,33.57,81127.53,17.1,-0.24036,0.00013,22.06921]
[1778504505766,33.57,81127.27,17.1,-0.2404,0.00013,22.0712]
[1778504511633,33.57,81127.52,17.1,-0.24039,0.00013,22.07069]
[1778504516045,33.58,81127.72,17.1,-0.24038,0.00013,22.0699]
[1778504520286,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504520321,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504520477,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504520547,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504520867,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504520926,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504521062,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504521137,33.58,81124.77,17.1,-0.24078,0.00013,22.08909]
[1778504521157,33.58,81141.72,17.1,-0.23857,0.00013,21.98308]
[1778504521537,33.58,81141.72,17.1,-0.23857,0.00013,21.98308]
[1778504522221,33.58,81141.72,17.1,-0.23857,0.00013,21.98308]
[1778504521704,33.58,81157.81,17.1,-0.23648,0.00013,21.88163]
[1778504523179,33.58,81160.43,17.1,-0.23615,0.00013,21.86539]
[1778504523311,33.58,81160.43,17.1,-0.23615,0.00013,21.86539]
[1778504524885,33.58,81160.97,17.1,-0.23608,0.00013,21.86197]
[1778504524986,33.58,81159.96,17.1,-0.23622,0.00013,21.86857]
[1778504526475,33.58,81162.16,17.1,-0.23593,0.00013,21.85474]
[1778504526894,33.58,81162.96,17.1,-0.23583,0.00013,21.84979]
[1778504527968,33.58,81162.96,17.1,-0.23583,0.00013,21.84979]
[1778504533729,33.58,81173.35,17.1,-0.23451,0.00013,21.78472]
[1778504534558,33.58,81172.93,17.1,-0.23457,0.00013,21.78756]
[1778504534925,33.58,81172.93,17.1,-0.23457,0.00013,21.78756]
[1778504540836,33.59,81169.72,17.1,-0.235,0.00013,21.80904]
[1778504545871,33.59,81172.64,17.1,-0.23464,0.00013,21.79136]
[1778504550743,33.59,81175.27,17.1,-0.23432,0.00013,21.77533]
[1778504555941,33.59,81175.98,17.1,-0.23422,0.00013,21.76783]
[1778504556417,33.59,81175.98,17.1,-0.23422,0.00013,21.76783]
[1778504556574,33.59,81175.98,17.1,-0.23422,0.00013,21.76783]
[1778504556584,33.59,81175.98,17.1,-0.23422,0.00013,21.76783]
[1778504557191,33.59,81175.98,17.1,-0.23422,0.00013,21.76783]
[1778504558848,33.6,81186.58,17.1,-0.23286,0.00013,21.70075]
[1778504559256,33.6,81186.58,17.1,-0.23286,0.00013,21.70075]
[1778504560022,33.6,81188.8,17.1,-0.23258,0.00013,21.68685]
[1778504563359,33.6,81189.5,17.1,-0.23251,0.00013,21.68345]
[1778504565060,33.6,81189.42,17.1,-0.23253,0.00013,21.68421]
[1778504570068,33.6,81184.25,17.1,-0.23321,0.00013,21.71825]
[1778504576081,33.61,81188.09,17.1,-0.23275,0.00013,21.695]
[1778504581116,33.61,81185.73,17.1,-0.23307,0.00013,21.71093]
[1778504586151,33.61,81186.42,17.1,-0.233,0.00013,21.70755]
[1778504586786,33.61,81186.42,17.1,-0.233,0.00013,21.70755]
[1778504592193,33.62,81183.15,17.1,-0.23343,0.00013,21.72921]
[1778504596265,33.62,81183.68,17.1,-0.23337,0.00013,21.72625]
[1778504601445,33.62,81191.86,17.1,-0.23234,0.00013,21.67507]
[1778504602238,33.62,81191.86,17.1,-0.23234,0.00013,21.67507]
[1778504602263,33.62,81192.44,17.1,-0.23227,0.00013,21.67157]
[1778504606456,33.62,81193.36,17.1,-0.23217,0.00013,21.66644]
[1778504606474,33.62,81193.36,17.1,-0.23217,0.00013,21.66644]
[1778504607298,33.62,81201.42,17.1,-0.23114,0.00013,21.61516]
[1778504607948,33.62,81201.42,17.1,-0.23114,0.00013,21.61516]
[1778504608081,33.62,81201.42,17.1,-0.23114,0.00013,21.61516]
[1778504608212,33.62,81201.42,17.1,-0.23114,0.00013,21.61516]
[1778504608313,33.62,81201.42,17.1,-0.23114,0.00013,21.61516]
[1778504608442,33.62,81205.58,17.1,-0.23061,0.00013,21.58869]
[1778504609913,33.62,81213.76,17.1,-0.22958,0.00013,21.53646]
[1778504611258,33.63,81215.67,17.1,-0.22934,0.00013,21.52443]
[1778504617254,33.63,81215.53,17.1,-0.22935,0.00013,21.52241]
[1778504617467,33.63,81215.84,17.1,-0.22932,0.00013,21.52087]
[1778504621358,33.63,81218.23,17.1,-0.22903,0.00013,21.50605]
[1778504623622,33.63,81229.57,17.1,-0.2276,0.00013,21.43351]
[1778504626400,33.63,81229.7,17.1,-0.22759,0.00013,21.43309]
[1778504631946,33.64,81223.53,17.1,-0.22839,0.00013,21.47374]
[1778504633441,33.64,81218.47,17.1,-0.22903,0.00013,21.50648]
[1778504633449,33.64,81218.47,17.1,-0.22903,0.00013,21.50648]
[1778504634710,33.64,81215.01,17.1,-0.22947,0.00013,21.52877]
[1778504634733,33.64,81215.01,17.1,-0.22947,0.00013,21.52877]
[1778504635014,33.64,81215.01,17.1,-0.22947,0.00013,21.52877]
[1778504635148,33.64,81215.01,17.1,-0.22947,0.00013,21.52877]
[1778504635290,33.64,81215.01,17.1,-0.22947,0.00013,21.52877]
[1778504636196,33.64,81192.16,17.1,-0.2324,0.00013,21.67533]
[1778504637069,33.64,81192.16,17.1,-0.2324,0.00013,21.67533]
[1778504637544,33.64,81188.8,17.1,-0.23283,0.00013,21.69672]
[1778504638406,33.64,81188.68,17.1,-0.23284,0.00013,21.69757]
[1778504643220,33.64,81190.21,17.1,-0.23265,0.00013,21.68819]
[1778504648586,33.64,81200.53,17.1,-0.23136,0.00013,21.62347]
[1778504653621,33.65,81198.35,17.1,-0.23165,0.00013,21.63825]
[1778504658656,33.65,81200.21,17.1,-0.23143,0.00013,21.62727]
[1778504663068,33.65,81193.4,17.1,-0.23231,0.00013,21.67122]
[1778504668727,33.65,81187.03,17.1,-0.23314,0.00013,21.71252]
[1778504675951,33.65,81186.68,17.1,-0.23317,0.00013,21.71106]
[1778504678616,33.65,81186.72,17.1,-0.23317,0.00013,21.71102]
[1778504678980,33.65,81186.72,17.1,-0.23317,0.00013,21.71102]
[1778504679270,33.66,81182.05,17.1,-0.23377,0.00013,21.74098]
[1778504685112,33.66,81180.96,17.1,-0.23392,0.00013,21.74848]
[1778504691888,33.66,81181.21,17.1,-0.23391,0.00013,21.74805]
[1778504695592,33.66,81184.94,17.1,-0.23344,0.00013,21.72482]
[1778504695916,33.66,81185.04,17.1,-0.23343,0.00013,21.72436]
[1778504700951,33.67,81178.23,17.1,-0.23432,0.00013,21.76841]
[1778504706993,33.67,81178.91,17.1,-0.23425,0.00013,21.76495]
[1778504712028,33.67,81178.91,17.1,-0.23427,0.00013,21.76565]
[1778504712623,33.67,81178.91,17.1,-0.23427,0.00013,21.76565]
[1778504718070,33.67,81179.38,17.1,-0.23422,0.00013,21.7635]
[1778504723110,33.67,81178.84,17.1,-0.23431,0.00013,21.76763]
[1778504728685,33.68,81178.67,17.1,-0.23434,0.00013,21.76925]
[1778504734903,33.68,81179.95,17.1,-0.23416,0.00013,21.75787]
[1778504740364,33.68,81179.91,17.1,-0.23418,0.00013,21.75899]
[1778504746219,33.68,81179.48,17.1,-0.23425,0.00013,21.76242]
[1778504751307,33.69,81178.81,17.1,-0.23436,0.00013,21.76769]
[1778504757349,33.69,81178.91,17.1,-0.23436,0.00013,21.76785]
[1778504762384,33.69,81178.06,17.1,-0.23448,0.00013,21.77389]
[1778504763874,33.69,81177.98,17.1,-0.2345,0.00013,21.77452]
[1778504769434,33.69,81178.57,17.1,-0.23444,0.00013,21.77153]
[1778504770970,33.69,81178.75,17.1,-0.23441,0.00013,21.77052]
[1778504770994,33.69,81178.75,17.1,-0.23441,0.00013,21.77052]
[1778504771073,33.69,81178.75,17.1,-0.23441,0.00013,21.77052]
[1778504771089,33.69,81178.75,17.1,-0.23441,0.00013,21.77052]
[1778504771292,33.69,81178.75,17.1,-0.23441,0.00013,21.77052]
[1778504771421,33.69,81178.75,17.1,-0.23441,0.00013,21.77052]
[1778504771447,33.7,81189.99,17.1,-0.23298,0.00013,21.69939]
[1778504771560,33.7,81189.99,17.1,-0.23298,0.00013,21.69939]
[1778504771568,33.7,81189.99,17.1,-0.23298,0.00013,21.69939]
[1778504771752,33.7,81189.99,17.1,-0.23298,0.00013,21.69939]
[1778504772454,33.69,81200.66,17.1,-0.23161,0.00013,21.6315]
[1778504773171,33.69,81200.66,17.1,-0.23161,0.00013,21.6315]
[1778504773563,33.7,81202.13,17.1,-0.23143,0.00013,21.62218]
[1778504773588,33.7,81202.13,17.1,-0.23143,0.00013,21.62218]
[1778504773592,33.7,81202.13,17.1,-0.23143,0.00013,21.62218]
[1778504773955,33.7,81202.13,17.1,-0.23143,0.00013,21.62218]
[1778504773989,33.7,81202.13,17.1,-0.23143,0.00013,21.62218]
[1778504774081,33.7,81202.13,17.1,-0.23143,0.00013,21.62218]
[1778504774468,33.69,81214.66,17.1,-0.22983,0.00013,21.54214]
[1778504775211,33.69,81214.66,17.1,-0.22983,0.00013,21.54214]
[1778504776212,33.7,81215.51,17.1,-0.22973,0.00013,21.53675]
[1778504777817,33.7,81228.89,17.1,-0.22803,0.00013,21.45115]
[1778504778547,33.7,81228.54,17.1,-0.22808,0.00013,21.45355]
[1778504780671,33.7,81228.62,17.1,-0.22807,0.00013,21.45319]
[1778504781463,33.7,81228.62,17.1,-0.22807,0.00013,21.45319]
[1778504782529,33.7,81206.85,17.1,-0.23084,0.00013,21.59285]
[1778504787563,33.7,81211.33,17.1,-0.23027,0.00013,21.56421]
[1778504792598,33.7,81208.67,17.1,-0.23058,0.00013,21.57721]
[1778504793880,33.7,81208.67,17.1,-0.23058,0.00013,21.57721]
[1778504794894,33.7,81209.86,17.1,-0.23043,0.00013,21.56962]
[1778504800505,33.7,81213.07,17.1,-0.23004,0.00013,21.54975]
[1778504801652,33.7,81212.9,17.1,-0.23006,0.00013,21.5511]
[1778504807703,33.7,81209.44,17.1,-0.23051,0.00013,21.57333]
[1778504808725,33.7,81209.44,17.1,-0.23051,0.00013,21.57333]
[1778504809180,33.7,81209.44,17.1,-0.23051,0.00013,21.57333]
[1778504809900,33.7,81209.83,17.1,-0.23046,0.00013,21.57084]
[1778504815759,33.7,81210.14,17.1,-0.23042,0.00013,21.569]
[1778504820794,33.7,81209.71,17.1,-0.23047,0.00013,21.57179]
[1778504825829,33.7,81207.46,17.1,-0.23076,0.00013,21.58618]
[1778504830864,33.7,81208.18,17.1,-0.23067,0.00013,21.58156]
[1778504833061,33.7,81207.78,17.1,-0.23072,0.00013,21.5841]
[1778504833088,33.7,81207.78,17.1,-0.23072,0.00013,21.5841]
[1778504833158,33.7,81207.78,17.1,-0.23072,0.00013,21.5841]
[1778504833424,33.7,81207.78,17.1,-0.23072,0.00013,21.5841]
[1778504838920,33.7,81200.44,17.1,-0.23166,0.00013,21.63117]
[1778504839595,33.7,81200.44,17.1,-0.23166,0.00013,21.63117]
[1778504839709,33.7,81200.44,17.1,-0.23166,0.00013,21.63117]
[1778504839764,33.7,81200.44,17.1,-0.23166,0.00013,21.63117]
[1778504842049,33.7,81192.36,17.1,-0.23269,0.00013,21.68273]
[1778504842055,33.7,81192.36,17.1,-0.23269,0.00013,21.68273]
[1778504842072,33.7,81192.36,17.1,-0.23269,0.00013,21.68273]
[1778504844985,33.7,81195.6,17.1,-0.23229,0.00013,21.66245]
[1778504847349,33.7,81200.08,17.1,-0.23172,0.00013,21.63419]
[1778504848417,33.7,81200.97,17.1,-0.23161,0.00013,21.62867]
[1778504849029,33.71,81205.87,17.1,-0.23099,0.00013,21.59769]
[1778504849091,33.71,81205.87,17.1,-0.23099,0.00013,21.59769]
[1778504849093,33.71,81205.87,17.1,-0.23099,0.00013,21.59769]
[1778504849126,33.71,81205.87,17.1,-0.23099,0.00013,21.59769]
[1778504851719,33.71,81213.37,17.1,-0.23001,0.00013,21.54596]
[1778504857049,33.71,81214.11,17.1,-0.22993,0.00013,21.5416]
[1778504862084,33.71,81215.64,17.1,-0.22974,0.00013,21.53203]
[1778504864779,33.71,81215.49,17.1,-0.22976,0.00013,21.53312]
[1778504864788,33.71,81215.49,17.1,-0.22976,0.00013,21.53312]
[1778504864791,33.71,81215.49,17.1,-0.22976,0.00013,21.53312]
[1778504864849,33.71,81215.49,17.1,-0.22976,0.00013,21.53312]
[1778504865516,33.71,81220.56,17.1,-0.22912,0.00013,21.50074]
[1778504865631,33.71,81220.56,17.1,-0.22912,0.00013,21.50074]
[1778504865993,33.71,81220.56,17.1,-0.22912,0.00013,21.50074]
[1778504871147,33.71,81221.59,17.1,-0.22899,0.00013,21.49445]
[1778504871971,33.71,81221.59,17.1,-0.22899,0.00013,21.49445]
[1778504873205,33.71,81221.53,17.1,-0.229,0.00013,21.49489]
[1778504874978,33.71,81221.24,17.1,-0.22904,0.00013,21.49686]
[1778504879912,33.71,81220.32,17.1,-0.22916,0.00013,21.50296]
[1778504885246,33.71,81221.46,17.1,-0.22902,0.00013,21.49594]
[1778504890281,33.71,81222.63,17.1,-0.22888,0.00013,21.48866]
[1778504895542,33.71,81221.79,17.1,-0.22899,0.00013,21.49423]
[1778504896323,33.71,81221.8,17.1,-0.22899,0.00013,21.49426]
[1778504899656,33.71,81221.14,17.1,-0.22908,0.00013,21.49881]
[1778504899665,33.71,81221.14,17.1,-0.22908,0.00013,21.49881]
[1778504900351,33.71,81221.49,17.1,-0.22904,0.00013,21.49667]
[1778504901715,33.71,81221.7,17.1,-0.22901,0.00013,21.49536]
[1778504902365,33.71,81221.86,17.1,-0.22899,0.00013,21.49438]
[1778504907401,33.72,81222.74,17.1,-0.22889,0.00013,21.48928]
[1778504910662,33.72,81222.55,17.1,-0.22892,0.00013,21.49083]
[1778504910674,33.72,81222.55,17.1,-0.22892,0.00013,21.49083]
[1778504910734,33.72,81222.55,17.1,-0.22892,0.00013,21.49083]
[1778504910840,33.72,81222.55,17.1,-0.22892,0.00013,21.49083]
[1778504910968,33.72,81222.55,17.1,-0.22892,0.00013,21.49083]
[1778504911429,33.72,81231.52,17.1,-0.22776,0.00013,21.42933]
[1778504912619,33.72,81231.52,17.1,-0.22776,0.00013,21.42933]
[1778504913565,33.72,81233.6,17.1,-0.22751,0.00013,21.41639]
[1778504913670,33.72,81233.6,17.1,-0.22751,0.00013,21.41639]
[1778504913811,33.72,81233.6,17.1,-0.22751,0.00013,21.41639]
[1778504913840,33.72,81233.6,17.1,-0.22751,0.00013,21.41639]
[1778504913841,33.72,81233.6,17.1,-0.22751,0.00013,21.41639]
[1778504914371,33.72,81233.6,17.1,-0.22751,0.00013,21.41639]
[1778504914450,33.72,81237.37,17.1,-0.22703,0.00013,21.39216]
[1778504915492,33.72,81237.37,17.1,-0.22703,0.00013,21.39216]
[1778504916878,33.72,81237.3,17.1,-0.22704,0.00013,21.39266]
[1778504917316,33.72,81237.3,17.1,-0.22704,0.00013,21.39266]
[1778504920587,33.72,81237.37,17.1,-0.22703,0.00013,21.39239]
[1778504924935,33.72,81238.61,17.1,-0.22688,0.00013,21.3847]
[1778504925093,33.72,81238.61,17.1,-0.22688,0.00013,21.3847]
[1778504925195,33.72,81238.61,17.1,-0.22688,0.00013,21.3847]
[1778504930398,33.72,81246.81,17.1,-0.22586,0.00013,21.33247]
[1778504932757,33.72,81246.83,17.1,-0.22587,0.00013,21.33257]
[1778504932789,33.72,81246.83,17.1,-0.22587,0.00013,21.33257]
[1778504932999,33.72,81246.83,17.1,-0.22587,0.00013,21.33257]
[1778504933020,33.72,81246.83,17.1,-0.22587,0.00013,21.33257]
[1778504933435,33.72,81246.83,17.1,-0.22587,0.00013,21.33257]
[1778504933584,33.72,81260.58,17.1,-0.22415,0.00013,21.24399]
[1778504935366,33.72,81261.16,17.1,-0.22407,0.00012,21.24028]
[1778504936174,33.72,81259.51,17.1,-0.22428,0.00013,21.25099]
[1778504936605,33.72,81256.93,17.1,-0.22461,0.00013,21.26786]
[1778504941640,33.73,81255.59,17.1,-0.22479,0.00013,21.27734]
[1778504946675,33.73,81254.77,17.1,-0.22491,0.00013,21.28344]
[1778504951710,33.73,81257.94,17.1,-0.22453,0.00013,21.26381]
[1778504956745,33.73,81259.7,17.1,-0.22432,0.00013,21.25336]
[1778504961841,33.74,81262.38,17.1,-0.224,0.00012,21.23686]
[1778504964291,33.74,81268.7,17.1,-0.22323,0.00012,21.19645]
[1778504964520,33.74,81268.7,17.1,-0.22323,0.00012,21.19645]
[1778504964601,33.74,81270.79,17.1,-0.22297,0.00012,21.18334]
[1778504964961,33.74,81270.79,17.1,-0.22297,0.00012,21.18334]
[1778504966099,33.74,81272.89,17.1,-0.22271,0.00012,21.16973]
[1778504966200,33.74,81272.92,17.1,-0.22271,0.00012,21.1697]
[1778504966956,33.74,81272.92,17.1,-0.22271,0.00012,21.1697]
[1778504967057,33.74,81272.92,17.1,-0.22272,0.00012,21.16999]
[1778504968228,33.74,81272.92,17.1,-0.22272,0.00012,21.16999]
[1778504968279,33.74,81272.92,17.1,-0.22272,0.00012,21.16999]
[1778504968359,33.74,81272.92,17.1,-0.22272,0.00012,21.16999]
[1778504968432,33.74,81272.86,17.1,-0.22273,0.00012,21.17054]
[1778504971573,33.74,81263.83,17.1,-0.22386,0.00012,21.22948]
[1778504972261,33.74,81252.98,17.1,-0.2252,0.00013,21.29584]
[1778504974657,33.74,81243.59,17.1,-0.22638,0.00013,21.35659]
[1778504978292,33.74,81241.67,17.1,-0.22662,0.00013,21.36906]
[1778504978393,33.74,81241.67,17.1,-0.22663,0.00013,21.36912]
[1778504979584,33.74,81241.67,17.1,-0.22663,0.00013,21.36912]
[1778504979661,33.74,81242.11,17.1,-0.22657,0.00013,21.36643]
[1778504980105,33.74,81242.11,17.1,-0.22657,0.00013,21.36643]
[1778504981948,33.74,81237.15,17.1,-0.2272,0.00013,21.39853]
[1778504982545,33.75,81236.33,17.1,-0.22731,0.00013,21.40413]
[1778504987968,33.75,81236.03,17.1,-0.22736,0.00013,21.40666]
[1778504996024,33.75,81235.35,17.1,-0.22746,0.00013,21.41194]
[1778505002067,33.75,81235.5,17.1,-0.22746,0.00013,21.41157]
[1778505004935,33.75,81235.62,17.1,-0.22744,0.00013,21.41098]
[1778505005629,33.75,81235.62,17.1,-0.22744,0.00013,21.41098]
[1778505012138,33.75,81233.76,17.1,-0.22769,0.00013,21.42361]
[1778505017032,33.76,81235.08,17.1,-0.22753,0.00013,21.41545]
[1778505017077,33.76,81235.08,17.1,-0.22753,0.00013,21.41545]
[1778505017237,33.76,81235.08,17.1,-0.22753,0.00013,21.41545]
[1778505017551,33.76,81235.08,17.1,-0.22753,0.00013,21.41545]
[1778505017789,33.76,81243.32,17.1,-0.2265,0.00013,21.36261]
[1778505017831,33.76,81243.32,17.1,-0.2265,0.00013,21.36261]
[1778505018591,33.76,81243.32,17.1,-0.2265,0.00013,21.36261]
[1778505018692,33.76,81254.2,17.1,-0.22514,0.00013,21.29283]
[1778505019128,33.76,81254.2,17.1,-0.22514,0.00013,21.29283]
[1778505024223,33.76,81254.54,17.1,-0.22511,0.00013,21.29132]
[1778505026194,33.76,81254.7,17.1,-0.22509,0.00013,21.29042]
[1778505026436,33.76,81254.77,17.1,-0.22508,0.00013,21.29011]
[1778505027215,33.76,81254.77,17.1,-0.22508,0.00013,21.29011]
[1778505027244,33.76,81255.72,17.1,-0.22496,0.00013,21.28398]
[1778505032602,33.76,81254.96,17.1,-0.22503,0.00013,21.28489]
[1778505034636,33.76,81255.02,17.1,-0.22503,0.00013,21.28454]
[1778505040017,33.76,81257.14,17.1,-0.22477,0.00013,21.27113]
[1778505044746,33.76,81257.19,17.1,-0.22476,0.00013,21.271]
[1778505047217,33.76,81257.06,17.1,-0.22478,0.00013,21.27193]
[1778505047426,33.76,81257.06,17.1,-0.22478,0.00013,21.27193]
[1778505047476,33.76,81257.06,17.1,-0.22478,0.00013,21.27193]
[1778505047504,33.76,81257.06,17.1,-0.22478,0.00013,21.27193]
[1778505047527,33.76,81252.55,17.1,-0.22535,0.00013,21.3011]
[1778505047915,33.76,81252.55,17.1,-0.22535,0.00013,21.3011]
[1778505048741,33.76,81239.29,17.1,-0.22702,0.00013,21.38668]
[1778505049371,33.76,81239.29,17.1,-0.22702,0.00013,21.38668]
[1778505054433,33.76,81240.48,17.1,-0.22688,0.00013,21.37986]
[1778505055518,33.76,81240.48,17.1,-0.22688,0.00013,21.37986]
[1778505057213,33.77,81240.48,17.1,-0.22689,0.00013,21.38002]
[1778505057454,33.77,81241.63,17.1,-0.22675,0.00013,21.37295]
[1778505062489,33.77,81237.0,17.1,-0.22734,0.00013,21.40324]
[1778505067524,33.77,81237.87,17.1,-0.22724,0.00013,21.39813]
[1778505068608,33.77,81237.87,17.1,-0.22724,0.00013,21.39813]
[1778505068779,33.77,81237.87,17.1,-0.22724,0.00013,21.39813]
[1778505068822,33.77,81238.07,17.1,-0.22722,0.00013,21.39703]
[1778505069733,33.77,81238.07,17.1,-0.22722,0.00013,21.39703]
[1778505071075,33.77,81248.45,17.1,-0.22591,0.00013,21.33032]
[1778505075926,33.77,81245.53,17.1,-0.22629,0.00013,21.34946]
[1778505076560,33.77,81245.53,17.1,-0.22629,0.00013,21.34946]
[1778505077703,33.77,81245.37,17.1,-0.22631,0.00013,21.35056]
[1778505078640,33.77,81245.17,17.1,-0.22634,0.00013,21.35193]
[1778505084643,33.77,81242.2,17.1,-0.22671,0.00013,21.37121]
[1778505089678,33.77,81242.56,17.1,-0.22667,0.00013,21.36899]
[1778505089955,33.77,81242.56,17.1,-0.22667,0.00013,21.36899]
[1778505095663,33.77,81240.75,17.1,-0.22687,0.00013,21.3765]
[1778505095735,33.77,81240.75,17.1,-0.22687,0.00013,21.3765]
[1778505096321,33.77,81239.67,17.1,-0.22701,0.00013,21.38344]
[1778505096727,33.77,81236.32,17.1,-0.22743,0.00013,21.40505]
[1778505101413,33.77,81234.44,17.1,-0.22767,0.00013,21.41744]
[1778505103776,33.77,81234.35,17.1,-0.22769,0.00013,21.41818]
[1778505108812,33.77,81225.82,17.1,-0.22877,0.00013,21.4729]
[1778505113765,33.77,81227.75,17.1,-0.22852,0.00013,21.46055]
[1778505113836,33.77,81227.75,17.1,-0.22852,0.00013,21.46055]
[1778505113865,33.77,81227.52,17.1,-0.22855,0.00013,21.46203]
[1778505117760,33.77,81238.51,17.1,-0.22716,0.00013,21.39152]
[1778505121503,33.77,81240.05,17.1,-0.22697,0.00013,21.38162]
[1778505123648,33.77,81242.14,17.1,-0.22671,0.00013,21.36821]
[1778505124211,33.77,81242.05,17.1,-0.22672,0.00013,21.36881]
[1778505125226,33.77,81245.46,17.1,-0.22629,0.00013,21.34691]
[1778505130969,33.78,81245.46,17.1,-0.2263,0.00013,21.34721]
[1778505134207,33.78,81245.44,17.1,-0.2263,0.00013,21.34742]
[1778505135419,33.78,81245.41,17.1,-0.2263,0.00013,21.34765]
[1778505136627,33.78,81245.37,17.1,-0.22631,0.00013,21.34795]
[1778505142252,33.78,81243.33,17.1,-0.22657,0.00013,21.36126]
[1778505142338,33.78,81243.33,17.1,-0.22657,0.00013,21.36126]
[1778505144238,33.78,81240.24,17.1,-0.22696,0.00013,21.38113]
[1778505145661,33.78,81239.4,17.1,-0.22706,0.00013,21.38651]
[1778505146261,33.78,81239.28,17.1,-0.22708,0.00013,21.38727]
[1778505149627,33.78,81239.4,17.1,-0.22707,0.00013,21.38666]
[1778505149855,33.78,81239.4,17.1,-0.22707,0.00013,21.38666]
[1778505152261,33.78,81245.91,17.1,-0.22623,0.00013,21.34095]
[1778505152275,33.78,81245.91,17.1,-0.22623,0.00013,21.34095]
[1778505156763,33.78,81251.96,17.1,-0.22547,0.00013,21.30229]
[1778505157041,33.78,81253.11,17.1,-0.22533,0.00013,21.29508]
[1778505160207,33.78,81261.65,17.1,-0.22427,0.00012,21.24024]
[1778505160635,33.78,81261.65,17.1,-0.22427,0.00012,21.24024]
[1778505162188,33.78,81249.92,17.1,-0.22574,0.00013,21.31609]
[1778505168230,33.78,81249.13,17.1,-0.22584,0.00013,21.32135]
[1778505170698,33.78,81249.32,17.1,-0.22582,0.00013,21.32016]
[1778505176287,33.78,81250.12,17.1,-0.22572,0.00013,21.31528]
[1778505181322,33.78,81249.9,17.1,-0.22576,0.00013,21.31694]
[1778505186357,33.78,81249.43,17.1,-0.22582,0.00013,21.32023]
[1778505195665,33.78,81249.78,17.1,-0.22578,0.00013,21.3182]
[1778505202470,33.79,81250.15,17.1,-0.22575,0.00013,21.31656]
[1778505207854,33.79,81249.66,17.1,-0.22581,0.00013,21.31992]
[1778505211705,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211706,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211733,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211744,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211764,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211766,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211804,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211877,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211908,33.79,81248.36,17.1,-0.22598,0.00013,21.32861]
[1778505211892,33.79,81248.41,17.1,-0.22595,0.00013,21.3243]
[1778505211985,33.79,81248.41,17.1,-0.22595,0.00013,21.3243]
[1778505212010,33.79,81248.41,17.1,-0.22595,0.00013,21.3243]
[1778505212769,33.79,81248.41,17.1,-0.22595,0.00013,21.3243]
[1778505212940,33.79,81231.01,17.1,-0.22814,0.00013,21.43606]
[1778505213084,33.79,81231.01,17.1,-0.22814,0.00013,21.43606]
[1778505213593,33.79,81231.01,17.1,-0.22814,0.00013,21.43606]
[1778505214692,33.79,81230.89,17.1,-0.22816,0.00013,21.43682]
[1778505218942,33.79,81230.89,17.1,-0.22817,0.00013,21.4373]
[1778505219589,33.79,81223.49,17.1,-0.22911,0.00013,21.48484]
[1778505221740,33.79,81231.44,17.1,-0.22811,0.00013,21.43433]
[1778505221815,33.79,81231.44,17.1,-0.22811,0.00013,21.43433]
[1778505221818,33.79,81231.44,17.1,-0.22811,0.00013,21.43433]
[1778505221945,33.79,81232.13,17.1,-0.22802,0.00013,21.43011]
[1778505224765,33.79,81233.0,17.1,-0.22792,0.00013,21.42459]
[1778505225259,33.79,81233.45,17.1,-0.22786,0.00013,21.42181]
[1778505227226,33.79,81233.45,17.1,-0.22786,0.00013,21.42181]
[1778505228329,33.79,81232.32,17.1,-0.22801,0.00013,21.42915]
[1778505230100,33.79,81232.8,17.1,-0.22794,0.00013,21.42608]
[1778505230245,33.79,81232.8,17.1,-0.22794,0.00013,21.42608]
[1778505230263,33.79,81232.8,17.1,-0.22794,0.00013,21.42608]
[1778505232891,33.79,81243.89,17.1,-0.22655,0.00013,21.35504]
[1778505235278,33.79,81243.93,17.1,-0.22655,0.00013,21.35505]
[1778505240316,33.79,81244.13,17.1,-0.22653,0.00013,21.35404]
[1778505241091,33.79,81244.84,17.1,-0.22644,0.00013,21.34954]
[1778505241233,33.79,81244.84,17.1,-0.22644,0.00013,21.34954]
[1778505241258,33.79,81244.84,17.1,-0.22644,0.00013,21.34954]
[1778505243126,33.79,81255.16,17.1,-0.22515,0.00013,21.28343]
[1778505243757,33.79,81255.9,17.1,-0.22506,0.00013,21.27866]
[1778505245214,33.79,81256.4,17.1,-0.225,0.00013,21.27545]
[1778505250807,33.8,81256.83,17.1,-0.22495,0.00013,21.27275]
[1778505251305,33.8,81256.83,17.1,-0.22495,0.00013,21.27281]
[1778505251813,33.8,81256.77,17.1,-0.22495,0.00013,21.27319]
[1778505254006,33.8,81258.46,17.1,-0.22474,0.00013,21.2623]
[1778505259869,33.8,81260.6,17.1,-0.22448,0.00012,21.24862]
[1778505264904,33.8,81259.94,17.1,-0.22456,0.00012,21.25302]
[1778505270948,33.8,81260.6,17.1,-0.22448,0.00012,21.24895]
[1778505276990,33.8,81261.49,17.1,-0.22435,0.00012,21.23934]
[1778505282669,33.8,81261.42,17.1,-0.22436,0.00012,21.23996]
[1778505284339,33.8,81261.41,17.1,-0.22437,0.00012,21.24011]
[1778505284531,33.8,81261.48,17.1,-0.22436,0.00012,21.23969]
[1778505290088,33.8,81257.37,17.1,-0.22488,0.00013,21.26646]
[1778505296131,33.8,81257.83,17.1,-0.22482,0.00013,21.26374]
[1778505301169,33.8,81257.32,17.1,-0.22489,0.00013,21.26723]
[1778505302489,33.8,81257.32,17.1,-0.22489,0.00013,21.26723]
[1778505303132,33.8,81257.32,17.1,-0.22489,0.00013,21.26726]
[1778505309141,33.8,81260.29,17.1,-0.22452,0.00012,21.24836]
[1778505310400,33.8,81260.29,17.1,-0.22453,0.00012,21.24847]
[1778505310934,33.8,81260.29,17.1,-0.22453,0.00012,21.24847]
[1778505311036,33.8,81260.29,17.1,-0.22453,0.00012,21.24846]
[1778505318290,33.8,81261.0,17.1,-0.22444,0.00012,21.24381]
[1778505323325,33.8,81260.85,17.1,-0.22445,0.00012,21.24475]
[1778505325297,33.8,81261.44,17.1,-0.22438,0.00012,21.24093]
[1778505325332,33.8,81261.44,17.1,-0.22438,0.00012,21.24093]
[1778505325336,33.8,81261.44,17.1,-0.22438,0.00012,21.24093]
[1778505325345,33.8,81261.44,17.1,-0.22438,0.00012,21.24093]
[1778505325602,33.8,81261.44,17.1,-0.22438,0.00012,21.24093]
[1778505326493,33.8,81266.7,17.1,-0.22372,0.00012,21.20698]
[1778505326707,33.8,81273.75,17.1,-0.22285,0.00012,21.16135]
[1778505327955,33.8,81273.75,17.1,-0.22285,0.00012,21.16135]
[1778505328028,33.8,81274.41,17.1,-0.22277,0.00012,21.15736]
[1778505329385,33.8,81274.53,17.1,-0.22275,0.00012,21.15658]
[1778505336419,33.8,81273.5,17.1,-0.22285,0.00012,21.15912]
[1778505338304,33.8,81273.83,17.1,-0.22281,0.00012,21.15698]
[1778505343471,33.8,81267.29,17.1,-0.22362,0.00012,21.199]
[1778505348632,33.8,81267.71,17.1,-0.22357,0.00012,21.19612]
[1778505355554,33.8,81266.58,17.1,-0.22371,0.00012,21.20365]
[1778505360589,33.8,81271.65,17.1,-0.22308,0.00012,21.1711]
[1778505365624,33.8,81272.41,17.1,-0.223,0.00012,21.16656]
[1778505367913,33.8,81272.72,17.1,-0.22296,0.00012,21.16463]
[1778505368992,33.8,81272.81,17.1,-0.22295,0.00012,21.1642]
[1778505374687,33.8,81271.95,17.1,-0.22306,0.00012,21.17009]
[1778505379722,33.81,81273.26,17.1,-0.22291,0.00012,21.16194]
[1778505384091,33.81,81273.08,17.1,-0.22293,0.00012,21.16333]
[1778505393433,33.81,81272.87,17.1,-0.22294,0.00012,21.16124]
[1778505398855,33.81,81273.35,17.1,-0.22289,0.00012,21.15863]
[1778505403410,33.81,81273.32,17.1,-0.2229,0.00012,21.15905]
[1778505403517,33.81,81273.32,17.1,-0.2229,0.00012,21.15905]
[1778505403639,33.81,81273.32,17.1,-0.2229,0.00012,21.15905]
[1778505403747,33.81,81273.32,17.1,-0.2229,0.00012,21.15905]
[1778505403752,33.81,81273.32,17.1,-0.2229,0.00012,21.15905]
[1778505403753,33.81,81273.32,17.1,-0.2229,0.00012,21.15905]
[1778505404116,33.81,81283.27,17.1,-0.22167,0.00012,21.09474]
[1778505404315,33.81,81283.27,17.1,-0.22167,0.00012,21.09474]
[1778505405449,33.81,81291.47,17.1,-0.22065,0.00012,21.04153]
[1778505405744,33.81,81291.47,17.1,-0.22065,0.00012,21.04153]
[1778505405766,33.81,81291.47,17.1,-0.22065,0.00012,21.04153]
[1778505405797,33.81,81291.47,17.1,-0.22065,0.00012,21.04153]
[1778505406903,33.81,81296.47,17.1,-0.22004,0.00012,21.00909]
[1778505406925,33.81,81296.47,17.1,-0.22004,0.00012,21.00909]
[1778505407126,33.81,81296.47,17.1,-0.22004,0.00012,21.00909]
[1778505412925,33.81,81302.51,17.1,-0.21931,0.00012,20.97064]
[1778505417179,33.82,81302.57,17.1,-0.21932,0.00012,20.9713]
[1778505417181,33.82,81302.57,17.1,-0.21932,0.00012,20.9713]
[1778505418008,33.82,81302.59,17.1,-0.21932,0.00012,20.97123]
[1778505419237,33.82,81300.49,17.1,-0.21958,0.00012,20.98497]
[1778505419800,33.82,81300.49,17.1,-0.21958,0.00012,20.98497]
[1778505420024,33.82,81290.38,17.1,-0.22083,0.00012,21.05083]
[1778505425110,33.82,81289.18,17.1,-0.22098,0.00012,21.0588]
[1778505425973,33.82,81289.18,17.1,-0.22098,0.00012,21.05886]
[1778505431536,33.82,81283.37,17.1,-0.2217,0.00012,21.0967]
[1778505433262,33.82,81283.17,17.1,-0.22173,0.00012,21.09802]
[1778505439156,33.82,81283.16,17.1,-0.22174,0.00012,21.09849]
[1778505445092,33.82,81283.52,17.1,-0.2217,0.00012,21.09635]
[1778505455131,33.82,81285.11,17.1,-0.22148,0.00012,21.08231]
[1778505459200,33.82,81284.49,17.1,-0.22156,0.00012,21.08643]
[1778505459952,33.82,81284.49,17.1,-0.22156,0.00012,21.08643]
[1778505461724,33.82,81284.34,17.1,-0.22158,0.00012,21.08756]
[1778505467352,33.82,81281.6,17.1,-0.22193,0.00012,21.10568]
[1778505468756,33.82,81281.6,17.1,-0.22193,0.00012,21.10568]
[1778505468793,33.82,81281.6,17.1,-0.22193,0.00012,21.10568]
[1778505469057,33.82,81281.6,17.1,-0.22193,0.00012,21.10568]
[1778505469077,33.82,81281.73,17.1,-0.22191,0.00012,21.10489]
[1778505469917,33.82,81271.76,17.1,-0.22315,0.00012,21.16946]
[1778505475816,33.82,81272.08,17.1,-0.22312,0.00012,21.168]
[1778505478249,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505478260,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505478320,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505478329,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505478456,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505478497,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505478512,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505479023,33.83,81271.98,17.1,-0.22314,0.00012,21.16901]
[1778505479185,33.83,81280.11,17.1,-0.22213,0.00012,21.11658]
[1778505481508,33.83,81287.85,17.1,-0.22118,0.00012,21.06651]
[1778505482132,33.83,81287.85,17.1,-0.22118,0.00012,21.06651]
[1778505482772,33.83,81288.45,17.1,-0.22111,0.00012,21.06278]
[1778505487030,33.83,81290.64,17.1,-0.22084,0.00012,21.04885]
[1778505488073,33.83,81290.44,17.1,-0.22087,0.00012,21.05035]
[1778505489111,33.83,81301.94,17.1,-0.21945,0.00012,20.9759]
[1778505491754,33.83,81303.0,17.1,-0.21933,0.00012,20.96919]
[1778505492149,33.83,81303.4,17.1,-0.21928,0.00012,20.96683]
[1778505497564,33.83,81302.91,17.1,-0.21935,0.00012,20.97027]
[1778505498328,33.83,81302.91,17.1,-0.21935,0.00012,20.97027]
[1778505499890,33.83,81303.61,17.1,-0.21926,0.00012,20.9658]
[1778505500497,33.83,81303.76,17.1,-0.21924,0.00012,20.96483]
[1778505505511,33.83,81307.35,17.1,-0.21881,0.00012,20.94186]
[1778505507374,33.83,81307.11,17.1,-0.21884,0.00012,20.9436]
[1778505507380,33.83,81307.11,17.1,-0.21884,0.00012,20.9436]
[1778505507596,33.83,81307.11,17.1,-0.21884,0.00012,20.9436]
[1778505507634,33.83,81297.6,17.1,-0.22001,0.00012,21.00557]
[1778505512669,33.83,81293.71,17.1,-0.22048,0.00012,21.02733]
[1778505517704,33.84,81291.79,17.1,-0.22073,0.00012,21.04041]
[1778505519523,33.84,81290.9,17.1,-0.22084,0.00012,21.04629]
[1778505524753,33.84,81287.21,17.1,-0.22131,0.00012,21.07072]
[1778505529615,33.84,81286.94,17.1,-0.22135,0.00012,21.07283]
[1778505534823,33.84,81286.18,17.1,-0.22145,0.00012,21.07809]
[1778505539858,33.84,81285.45,17.1,-0.22154,0.00012,21.08315]
[1778505544893,33.84,81284.66,17.1,-0.22165,0.00012,21.08858]
[1778505549928,33.84,81284.67,17.1,-0.22165,0.00012,21.08884]
[1778505554963,33.84,81285.02,17.1,-0.22161,0.00012,21.08693]
[1778505562013,33.85,81285.14,17.1,-0.22161,0.00012,21.08667]
[1778505563645,33.85,81285.14,17.1,-0.22161,0.00012,21.08667]
[1778505563674,33.85,81285.14,17.1,-0.22161,0.00012,21.08667]
[1778505565121,33.85,81279.33,17.1,-0.22233,0.00012,21.12443]
[1778505565869,33.85,81276.09,17.1,-0.22274,0.00012,21.14544]
[1778505566436,33.85,81275.19,17.1,-0.22285,0.00012,21.15129]
[1778505567353,33.85,81275.59,17.1,-0.2228,0.00012,21.14871]
[1778505567934,33.85,81275.59,17.1,-0.2228,0.00012,21.14871]
[1778505572907,33.85,81271.54,17.1,-0.22327,0.00012,21.17066]
[1778505573304,33.85,81271.54,17.1,-0.22327,0.00012,21.17066]
[1778505574096,33.85,81271.78,17.1,-0.22324,0.00012,21.16907]
[1778505575172,33.85,81271.78,17.1,-0.22324,0.00012,21.16907]
[1778505575273,33.85,81271.6,17.1,-0.22327,0.00012,21.17046]
[1778505576731,33.85,81271.57,17.1,-0.22327,0.00012,21.17065]
[1778505577211,33.85,81271.57,17.1,-0.22327,0.00012,21.17065]
[1778505577301,33.85,81267.53,17.1,-0.22377,0.00012,21.1967]
[1778505577582,33.85,81267.53,17.1,-0.22377,0.00012,21.1967]
[1778505577885,33.85,81267.53,17.1,-0.22377,0.00012,21.1967]
[1778505577969,33.85,81267.53,17.1,-0.22377,0.00012,21.1967]
[1778505578230,33.85,81267.53,17.1,-0.22377,0.00012,21.1967]
[1778505578259,33.85,81266.53,17.1,-0.2239,0.00012,21.20336]
[1778505578431,33.85,81266.53,17.1,-0.2239,0.00012,21.20336]
[1778505578513,33.85,81266.53,17.1,-0.2239,0.00012,21.20336]
[1778505578584,33.85,81266.53,17.1,-0.2239,0.00012,21.20336]
[1778505579131,33.85,81256.68,17.1,-0.22513,0.00013,21.26677]
[1778505580130,33.85,81256.68,17.1,-0.22513,0.00013,21.26677]
[1778505581957,33.85,81250.32,17.1,-0.22594,0.00013,21.30796]
[1778505582247,33.85,81250.32,17.1,-0.22594,0.00013,21.30796]
[1778505582284,33.85,81250.32,17.1,-0.22594,0.00013,21.30796]
[1778505583159,33.85,81249.77,17.1,-0.22601,0.00013,21.31165]
[1778505583263,33.85,81235.18,17.1,-0.22784,0.00013,21.40519]
[1778505584245,33.85,81235.18,17.1,-0.22784,0.00013,21.40519]
[1778505584249,33.85,81233.77,17.1,-0.22802,0.00013,21.41417]
[1778505584623,33.85,81233.77,17.1,-0.22802,0.00013,21.41417]
[1778505586096,33.85,81232.27,17.1,-0.22821,0.00013,21.42384]
[1778505586184,33.85,81232.27,17.1,-0.22821,0.00013,21.42384]
[1778505586258,33.85,81228.12,17.1,-0.22873,0.00013,21.45034]
[1778505586743,33.85,81228.12,17.1,-0.22873,0.00013,21.45034]
[1778505587974,33.85,81226.5,17.1,-0.22894,0.00013,21.46084]
[1778505587976,33.85,81226.5,17.1,-0.22894,0.00013,21.46084]
[1778505588194,33.85,81226.54,17.1,-0.22894,0.00013,21.46061]
[1778505593229,33.85,81222.33,17.1,-0.22947,0.00013,21.48754]
[1778505593753,33.85,81222.33,17.1,-0.22947,0.00013,21.48754]
[1778505593816,33.85,81222.33,17.1,-0.22947,0.00013,21.48754]
[1778505595316,33.85,81221.96,17.1,-0.22952,0.00013,21.48989]
[1778505595342,33.85,81218.44,17.1,-0.22996,0.00013,21.51228]
[1778505595446,33.85,81218.44,17.1,-0.22996,0.00013,21.51228]
[1778505595537,33.85,81218.44,17.1,-0.22996,0.00013,21.51228]
[1778505595599,33.85,81218.44,17.1,-0.22996,0.00013,21.51228]
[1778505596204,33.85,81218.44,17.1,-0.22996,0.00013,21.51228]
[1778505596250,33.85,81207.51,17.1,-0.23135,0.00013,21.58181]
[1778505597994,33.85,81207.59,17.1,-0.23134,0.00013,21.5813]
[1778505598097,33.85,81207.59,17.1,-0.23134,0.00013,21.5813]
[1778505598264,33.85,81207.5,17.1,-0.23135,0.00013,21.58188]
[1778505599909,33.85,81206.48,17.1,-0.23148,0.00013,21.58822]
[1778505601927,33.85,81207.4,17.1,-0.23136,0.00013,21.58213]
[1778505602292,33.85,81207.28,17.1,-0.23137,0.00013,21.5829]
[1778505602381,33.85,81207.28,17.1,-0.23137,0.00013,21.5829]
[1778505602399,33.85,81207.28,17.1,-0.23137,0.00013,21.5829]
[1778505602541,33.85,81207.28,17.1,-0.23137,0.00013,21.5829]
[1778505602707,33.85,81207.28,17.1,-0.23137,0.00013,21.5829]
[1778505603330,33.85,81207.28,17.1,-0.23137,0.00013,21.5829]
[1778505603644,33.85,81201.4,17.1,-0.23212,0.00013,21.62017]
[1778505603771,33.85,81201.4,17.1,-0.23212,0.00013,21.62017]
[1778505604295,33.85,81201.4,17.1,-0.23212,0.00013,21.62017]
[1778505604306,33.85,81210.39,17.1,-0.23098,0.00013,21.56311]
[1778505605039,33.85,81210.39,17.1,-0.23098,0.00013,21.56311]
[1778505607674,33.85,81212.09,17.1,-0.23076,0.00013,21.55235]
[1778505613326,33.85,81219.08,17.1,-0.22987,0.00013,21.50779]
[1778505613541,33.85,81219.12,17.1,-0.22987,0.00013,21.50753]
[1778505613831,33.85,81212.16,17.1,-0.23075,0.00013,21.55179]
[1778505614433,33.85,81212.16,17.1,-0.23075,0.00013,21.55179]
[1778505615307,33.85,81213.81,17.1,-0.23054,0.00013,21.54121]
[1778505617571,33.85,81216.0,17.1,-0.23026,0.00013,21.52721]
[1778505618588,33.85,81221.59,17.1,-0.22955,0.00013,21.4916]
[1778505619101,33.85,81225.46,17.1,-0.22906,0.00013,21.46694]
[1778505619936,33.85,81225.46,17.1,-0.22906,0.00013,21.46694]
[1778505619947,33.85,81236.38,17.1,-0.22768,0.00013,21.39709]
[1778505621840,33.85,81236.76,17.1,-0.22763,0.00013,21.39462]
[1778505621843,33.85,81236.76,17.1,-0.22763,0.00013,21.39462]
[1778505624813,33.85,81245.4,17.1,-0.22655,0.00013,21.33926]
[1778505628801,33.85,81244.8,17.1,-0.22663,0.00013,21.34325]
[1778505634519,33.85,81247.04,17.1,-0.22632,0.00013,21.32514]
[1778505639810,33.85,81244.77,17.1,-0.22661,0.00013,21.33996]
[1778505643753,33.85,81244.15,17.1,-0.2267,0.00013,21.34416]
[1778505643809,33.85,81244.15,17.1,-0.2267,0.00013,21.34416]
[1778505649389,33.85,81237.64,17.1,-0.22752,0.00013,21.38595]
[1778505649415,33.85,81241.0,17.1,-0.22709,0.00013,21.36444]
[1778505652557,33.85,81238.0,17.1,-0.22747,0.00013,21.38362]
[1778505653305,33.85,81238.0,17.1,-0.22747,0.00013,21.38362]
[1778505654860,33.85,81237.25,17.1,-0.22756,0.00013,21.3884]
[1778505660307,33.85,81235.03,17.1,-0.22784,0.00013,21.40249]
[1778505662928,33.85,81235.03,17.1,-0.22784,0.00013,21.40243]
[1778505668190,33.85,81236.49,17.1,-0.22765,0.00013,21.39297]
[1778505668208,33.85,81236.49,17.1,-0.22765,0.00013,21.39297]
[1778505668277,33.85,81236.49,17.1,-0.22765,0.00013,21.39297]
[1778505668288,33.85,81236.49,17.1,-0.22765,0.00013,21.39297]
[1778505668400,33.85,81235.86,17.1,-0.22773,0.00013,21.39693]
[1778505668503,33.85,81235.86,17.1,-0.22773,0.00013,21.39693]
[1778505668517,33.85,81235.86,17.1,-0.22773,0.00013,21.39693]
[1778505668621,33.85,81235.86,17.1,-0.22773,0.00013,21.39693]
[1778505668673,33.85,81235.86,17.1,-0.22773,0.00013,21.39693]
[1778505668888,33.85,81235.86,17.1,-0.22773,0.00013,21.39693]
[1778505669283,33.85,81251.59,17.1,-0.22576,0.00013,21.29614]
[1778505669829,33.85,81251.59,17.1,-0.22576,0.00013,21.29614]
[1778505670317,33.85,81251.59,17.1,-0.22576,0.00013,21.29614]
[1778505670457,33.85,81259.58,17.1,-0.22476,0.00012,21.24488]
[1778505670495,33.85,81259.58,17.1,-0.22476,0.00012,21.24488]
[1778505671558,33.85,81260.18,17.1,-0.22468,0.00012,21.24102]
[1778505672539,33.85,81258.81,17.1,-0.22486,0.00012,21.24992]
[1778505673356,33.85,81258.81,17.1,-0.22486,0.00012,21.24992]
[1778505673426,33.85,81259.16,17.1,-0.22481,0.00012,21.24772]
[1778505678841,33.85,81252.75,17.1,-0.22562,0.00013,21.28929]
[1778505679653,33.85,81252.75,17.1,-0.22562,0.00013,21.28929]
[1778505684883,33.85,81245.57,17.1,-0.22653,0.00013,21.33565]
[1778505691933,33.85,81247.75,17.1,-0.22623,0.00013,21.3178]
[1778505696967,33.85,81247.48,17.1,-0.22627,0.00013,21.31976]
[1778505702002,33.85,81247.89,17.1,-0.22622,0.00013,21.3174]
[1778505707037,33.85,81248.03,17.1,-0.22621,0.00013,21.31676]
[1778505712072,33.86,81245.73,17.1,-0.22651,0.00013,21.33176]
[1778505717107,33.86,81245.2,17.1,-0.22657,0.00013,21.33533]
[1778505722142,33.86,81246.37,17.1,-0.22643,0.00013,21.32795]
[1778505727178,33.86,81246.54,17.1,-0.22641,0.00013,21.32696]
[1778505732212,33.86,81246.91,17.1,-0.22637,0.00013,21.32467]
[1778505737247,33.86,81246.85,17.1,-0.22637,0.00013,21.3251]
[1778505742282,33.86,81247.19,17.1,-0.22633,0.00013,21.32292]
[1778505748242,33.86,81246.87,17.1,-0.22637,0.00013,21.32498]
[1778505748326,33.86,81247.56,17.1,-0.22629,0.00013,21.32054]
[1778505751197,33.86,81248.12,17.1,-0.22621,0.00013,21.31684]
[1778505756382,33.86,81248.44,17.1,-0.22614,0.00013,21.31053]
[1778505763431,33.86,81248.85,17.1,-0.22609,0.00013,21.30777]
[1778505768466,33.86,81247.93,17.1,-0.2262,0.00013,21.31356]
[1778505773501,33.85,81247.72,17.1,-0.22623,0.00013,21.31476]
[1778505778536,33.85,81248.97,17.1,-0.22607,0.00013,21.30656]
[1778505783571,33.85,81248.24,17.1,-0.22615,0.00013,21.31108]
[1778505789428,33.85,81246.39,17.1,-0.22638,0.00013,21.32275]
[1778505790202,33.85,81246.47,17.1,-0.22637,0.00013,21.32214]
[1778505791170,33.85,81234.66,17.1,-0.22786,0.00013,21.39775]
[1778505792393,33.85,81234.66,17.1,-0.22786,0.00013,21.39775]
[1778505792489,33.85,81234.66,17.1,-0.22786,0.00013,21.39775]
[1778505792444,33.85,81232.62,17.1,-0.22811,0.00013,21.41062]
[1778505793092,33.85,81232.62,17.1,-0.22811,0.00013,21.41062]
[1778505797376,33.85,81228.98,17.1,-0.22856,0.00013,21.43361]
[1778505797747,33.85,81229.64,17.1,-0.22848,0.00013,21.4292]
[1778505799033,33.85,81228.4,17.1,-0.22863,0.00013,21.43711]
[1778505800299,33.85,81228.02,17.1,-0.22868,0.00013,21.43943]
[1778505805290,33.85,81232.12,17.1,-0.22815,0.00013,21.41284]
[1778505810467,33.85,81231.13,17.1,-0.22827,0.00013,21.41867]
[1778505813147,33.85,81230.84,17.1,-0.22828,0.00013,21.41624]
[1778505813239,33.85,81230.84,17.1,-0.22828,0.00013,21.41624]
[1778505814115,33.85,81230.74,17.1,-0.22828,0.00013,21.41669]
[1778505814169,33.85,81236.85,17.1,-0.22751,0.00013,21.37754]
[1778505819824,33.84,81244.43,17.1,-0.22655,0.00013,21.32821]
[1778505823307,33.84,81241.35,17.1,-0.22693,0.00013,21.34774]
[1778505823377,33.84,81240.04,17.1,-0.22709,0.00013,21.356]
[1778505823755,33.84,81240.04,17.1,-0.22709,0.00013,21.356]
[1778505825974,33.84,81232.25,17.1,-0.22807,0.00013,21.40569]
[1778505826651,33.84,81231.95,17.1,-0.22811,0.00013,21.40756]
[1778505831074,33.84,81227.58,17.1,-0.22865,0.00013,21.43519]
[1778505832896,33.84,81235.04,17.1,-0.22771,0.00013,21.38736]
[1778505834298,33.84,81235.74,17.1,-0.22762,0.00013,21.38286]
[1778505839964,33.84,81235.72,17.1,-0.22762,0.00013,21.38289]
[1778505843027,33.84,81235.34,17.1,-0.22767,0.00013,21.38528]
[1778505849003,33.84,81237.12,17.1,-0.22744,0.00013,21.37379]
[1778505849574,33.84,81237.12,17.1,-0.22744,0.00013,21.37379]
[1778505850038,33.84,81241.4,17.1,-0.2269,0.00013,21.34634]
[1778505851402,33.84,81241.4,17.1,-0.2269,0.00013,21.34634]
[1778505851503,33.84,81241.17,17.1,-0.22693,0.00013,21.34758]
[1778505853451,33.84,81238.33,17.1,-0.22728,0.00013,21.36577]
[1778505853565,33.84,81238.33,17.1,-0.22728,0.00013,21.36577]
[1778505854984,33.84,81228.55,17.1,-0.22851,0.00013,21.42811]
[1778505862747,33.84,81227.94,17.1,-0.22858,0.00013,21.4315]
[1778505866097,33.84,81228.2,17.1,-0.22854,0.00013,21.42964]
[1778505866200,33.84,81228.2,17.1,-0.22854,0.00013,21.42964]
[1778505866206,33.84,81228.2,17.1,-0.22854,0.00013,21.42964]
[1778505866438,33.84,81228.2,17.1,-0.22854,0.00013,21.42964]
[1778505866606,33.84,81242.91,17.1,-0.22669,0.00013,21.33536]
[1778505867640,33.84,81242.91,17.1,-0.22669,0.00013,21.33536]
[1778505867699,33.84,81250.26,17.1,-0.22576,0.00013,21.28819]
[1778505867957,33.84,81250.26,17.1,-0.22576,0.00013,21.28819]
[1778505868059,33.84,81250.26,17.1,-0.22576,0.00013,21.28819]
[1778505868226,33.84,81250.26,17.1,-0.22576,0.00013,21.28819]
[1778505868236,33.84,81250.26,17.1,-0.22576,0.00013,21.28819]
[1778505868288,33.84,81251.14,17.1,-0.22566,0.00013,21.28263]
[1778505868702,33.84,81251.14,17.1,-0.22566,0.00013,21.28263]
[1778505869173,33.84,81254.81,17.1,-0.22519,0.00013,21.25888]
[1778505869743,33.84,81254.81,17.1,-0.22519,0.00013,21.25888]
[1778505870290,33.84,81255.67,17.1,-0.22509,0.00013,21.25335]
[1778505871910,33.84,81254.28,17.1,-0.22523,0.00013,21.25805]
[1778505881220,33.83,81249.49,17.1,-0.22582,0.00013,21.2881]
[1778505881258,33.83,81249.5,17.1,-0.2258,0.00013,21.28727]
[1778505882720,33.83,81249.5,17.1,-0.2258,0.00013,21.28727]
[1778505883272,33.83,81249.97,17.1,-0.22574,0.00013,21.28421]
[1778505883670,33.83,81249.97,17.1,-0.22574,0.00013,21.28421]
[1778505883766,33.83,81249.97,17.1,-0.22574,0.00013,21.28421]
[1778505884229,33.83,81249.97,17.1,-0.22574,0.00013,21.28421]
[1778505884256,33.83,81249.97,17.1,-0.22574,0.00013,21.28421]
[1778505889314,33.83,81254.98,17.1,-0.2251,0.00013,21.25132]
[1778505889838,33.83,81254.98,17.1,-0.2251,0.00013,21.25132]
[1778505894155,33.83,81254.93,17.1,-0.2251,0.00013,21.25135]
[1778505900134,33.83,81257.19,17.1,-0.22481,0.00013,21.23646]
[1778505900346,33.83,81257.19,17.1,-0.22481,0.00013,21.23646]
[1778505900479,33.83,81249.3,17.1,-0.2258,0.00013,21.28716]
[1778505900780,33.83,81249.3,17.1,-0.2258,0.00013,21.28716]
[1778505900829,33.83,81249.3,17.1,-0.2258,0.00013,21.28716]
[1778505900878,33.83,81249.3,17.1,-0.2258,0.00013,21.28716]
[1778505901408,33.83,81249.3,17.1,-0.2258,0.00013,21.28716]
[1778505901434,33.83,81249.3,17.1,-0.2258,0.00013,21.28716]
[1778505901582,33.83,81232.01,17.1,-0.22798,0.00013,21.39812]
[1778505902079,33.83,81232.01,17.1,-0.22798,0.00013,21.39812]
[1778505902946,33.83,81229.5,17.1,-0.22829,0.00013,21.41417]
[1778505903220,33.83,81229.5,17.1,-0.22829,0.00013,21.41417]
[1778505903604,33.83,81229.5,17.1,-0.22829,0.00013,21.41417]
[1778505903674,33.83,81218.82,17.1,-0.22964,0.00013,21.48232]
[1778505904106,33.83,81218.82,17.1,-0.22964,0.00013,21.48232]
[1778505904591,33.83,81204.15,17.1,-0.23151,0.00013,21.5757]
[1778505905197,33.83,81204.15,17.1,-0.23151,0.00013,21.5757]
[1778505905399,33.83,81204.15,17.1,-0.23151,0.00013,21.5757]
[1778505906366,33.83,81198.88,17.1,-0.23218,0.00013,21.60912]
[1778505908423,33.83,81193.36,17.1,-0.23288,0.00013,21.64407]
[1778505909767,33.83,81192.83,17.1,-0.23295,0.00013,21.64738]
[1778505910114,33.83,81192.83,17.1,-0.23295,0.00013,21.64738]
[1778505911967,33.83,81191.67,17.1,-0.2331,0.00013,21.65462]
[1778505911999,33.83,81191.67,17.1,-0.2331,0.00013,21.65462]
[1778505912395,33.83,81191.67,17.1,-0.2331,0.00013,21.65462]
[1778505912479,33.83,81191.67,17.1,-0.2331,0.00013,21.65462]
[1778505912496,33.83,81191.67,17.1,-0.2331,0.00013,21.65462]
[1778505912600,33.83,81180.95,17.1,-0.23447,0.00013,21.72221]
[1778505913211,33.83,81180.95,17.1,-0.23447,0.00013,21.72221]
[1778505915302,33.83,81174.58,17.1,-0.23528,0.00013,21.76221]
[1778505916014,33.83,81175.12,17.1,-0.23521,0.00013,21.75863]
[1778505917249,33.83,81175.12,17.1,-0.23521,0.00013,21.75863]
[1778505918505,33.83,81174.73,17.1,-0.23525,0.00013,21.76078]
[1778505919541,33.83,81174.35,17.1,-0.2353,0.00013,21.76302]
[1778505920101,33.82,81171.45,17.1,-0.23567,0.00013,21.78111]
[1778505920533,33.82,81164.45,17.1,-0.23657,0.00013,21.82501]
[1778505923467,33.82,81163.42,17.1,-0.2367,0.00013,21.83128]
[1778505924764,33.82,81162.64,17.1,-0.23679,0.00013,21.83592]
[1778505925899,33.82,81163.48,17.1,-0.23668,0.00013,21.83052]
[1778505925941,33.82,81163.48,17.1,-0.23668,0.00013,21.83052]
[1778505925948,33.82,81163.48,17.1,-0.23668,0.00013,21.83052]
[1778505925980,33.82,81163.48,17.1,-0.23668,0.00013,21.83052]
[1778505926034,33.82,81163.48,17.1,-0.23668,0.00013,21.83052]
[1778505926575,33.82,81157.17,17.1,-0.2375,0.00013,21.87004]
[1778505927105,33.82,81157.17,17.1,-0.2375,0.00013,21.87004]
[1778505927174,33.82,81157.17,17.1,-0.2375,0.00013,21.87004]
[1778505929944,33.82,81166.36,17.1,-0.23631,0.00013,21.81238]
[1778505933204,33.82,81161.46,17.1,-0.23692,0.00013,21.83907]
[1778505933624,33.82,81163.08,17.1,-0.23671,0.00013,21.82887]
[1778505938659,33.82,81163.57,17.1,-0.23664,0.00013,21.82562]
[1778505938828,33.82,81163.57,17.1,-0.23664,0.00013,21.82562]
[1778505939666,33.82,81162.07,17.1,-0.23683,0.00013,21.835]
[1778505940263,33.82,81162.07,17.1,-0.23683,0.00013,21.835]
[1778505943762,33.82,81154.11,17.1,-0.23786,0.00013,21.88461]
[1778505944259,33.82,81154.11,17.1,-0.23786,0.00013,21.88461]
[1778505945434,33.82,81152.87,17.1,-0.23801,0.00013,21.89226]
[1778505945688,33.82,81152.87,17.1,-0.23801,0.00013,21.89226]
[1778505946023,33.82,81152.95,17.1,-0.238,0.00013,21.89165]
[1778505948662,33.82,81147.91,17.1,-0.23865,0.00013,21.92287]
[1778505948677,33.82,81147.24,17.1,-0.23873,0.00013,21.9269]
[1778505949195,33.82,81147.24,17.1,-0.23873,0.00013,21.9269]
[1778505949446,33.82,81147.57,17.1,-0.23869,0.00013,21.92484]
[1778505949880,33.82,81147.57,17.1,-0.23869,0.00013,21.92484]
[1778505950180,33.82,81147.57,17.1,-0.23869,0.00013,21.92484]
[1778505952814,33.82,81145.21,17.1,-0.23899,0.00013,21.93922]
[1778505953755,33.82,81145.51,17.1,-0.23895,0.00013,21.93724]
[1778505954897,33.82,81146.83,17.1,-0.23877,0.00013,21.92884]
[1778505959953,33.82,81152.34,17.1,-0.23805,0.00013,21.89381]
[1778505961391,33.82,81152.34,17.1,-0.23805,0.00013,21.8937]
[1778505961652,33.82,81152.34,17.1,-0.23805,0.00013,21.8937]
[1778505963219,33.81,81146.59,17.1,-0.23879,0.00013,21.9294]
[1778505963997,33.81,81143.42,17.1,-0.23919,0.00013,21.94902]
[1778505964680,33.81,81143.42,17.1,-0.23919,0.00013,21.94902]
[1778505965197,33.81,81143.85,17.1,-0.23914,0.00013,21.94623]
[1778505967004,33.81,81143.41,17.1,-0.23919,0.00013,21.94864]
[1778505973292,33.81,81142.05,17.1,-0.23935,0.00013,21.95642]
[1778505976098,33.81,81142.38,17.1,-0.2393,0.00013,21.95403]
[1778505977142,33.81,81142.7,17.1,-0.23926,0.00013,21.95192]
[1778505979919,33.81,81145.45,17.1,-0.23889,0.00013,21.93432]
[1778505983533,33.81,81144.93,17.1,-0.23895,0.00013,21.93711]
[1778505983863,33.81,81144.53,17.1,-0.239,0.00013,21.93945]
[1778505983895,33.81,81144.53,17.1,-0.239,0.00013,21.93945]
[1778505985319,33.8,81143.46,17.1,-0.23913,0.00013,21.94597]
[1778505985989,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505985989,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505986096,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505986107,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505986179,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505986193,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505986212,33.8,81138.09,17.1,-0.23983,0.00013,21.97934]
[1778505986657,33.8,81133.7,17.1,-0.2404,0.00013,22.00652]
[1778505987219,33.8,81133.7,17.1,-0.2404,0.00013,22.00652]
[1778505987759,33.8,81133.7,17.1,-0.2404,0.00013,22.00652]
[1778505988712,33.8,81125.19,17.1,-0.24151,0.00013,22.05936]
[1778505988842,33.8,81125.28,17.1,-0.24149,0.00013,22.05869]
[1778505989053,33.8,81125.28,17.1,-0.24149,0.00013,22.05869]
[1778505993051,33.8,81134.19,17.1,-0.2403,0.00013,21.99912]
[1778505998086,33.8,81137.45,17.1,-0.23988,0.00013,21.97898]
[1778506001028,33.8,81137.49,17.1,-0.23988,0.00013,21.97881]
[1778506001108,33.8,81137.93,17.1,-0.23982,0.00013,21.97611]
[1778506006469,33.8,81137.46,17.1,-0.23988,0.00013,21.97895]
[1778506006481,33.8,81137.46,17.1,-0.23988,0.00013,21.97895]
[1778506007784,33.8,81139.06,17.1,-0.23967,0.00013,21.96895]
[1778506013468,33.8,81140.29,17.1,-0.23951,0.00013,21.96122]
[1778506019955,33.8,81141.61,17.1,-0.23934,0.00013,21.95304]
[1778506022183,33.8,81142.67,17.1,-0.2392,0.00013,21.94653]
[1778506022188,33.8,81142.67,17.1,-0.2392,0.00013,21.94653]
[1778506022260,33.8,81144.28,17.1,-0.23899,0.00013,21.93652]
[1778506025135,33.8,81147.16,17.1,-0.23862,0.00013,21.91829]
[1778506025717,33.8,81147.16,17.1,-0.23862,0.00013,21.91829]
[1778506030825,33.8,81146.74,17.1,-0.23866,0.00013,21.92024]
[1778506035681,33.8,81146.05,17.1,-0.23874,0.00013,21.92406]
[1778506042405,33.8,81146.98,17.1,-0.2386,0.00013,21.9174]
[1778506046501,33.8,81146.81,17.1,-0.23861,0.00013,21.91813]
[1778506052476,33.79,81144.37,17.1,-0.23889,0.00013,21.92858]
[1778506053099,33.79,81144.37,17.1,-0.23889,0.00013,21.92858]
[1778506058498,33.79,81141.81,17.1,-0.23922,0.00013,21.94424]
[1778506060306,33.79,81141.49,17.1,-0.23925,0.00013,21.94603]
[1778506064136,33.79,81132.39,17.1,-0.24043,0.00013,22.00228]
[1778506068171,33.79,81131.92,17.1,-0.24048,0.00013,22.00472]
[1778506073624,33.79,81134.75,17.1,-0.2401,0.00013,21.98639]
[1778506077743,33.79,81133.44,17.1,-0.24026,0.00013,21.99424]
[1778506080367,33.78,81133.42,17.1,-0.24026,0.00013,21.99403]
[1778506080410,33.78,81133.42,17.1,-0.24026,0.00013,21.99403]
[1778506080420,33.78,81133.42,17.1,-0.24026,0.00013,21.99403]
[1778506080516,33.78,81133.42,17.1,-0.24026,0.00013,21.99403]
[1778506080751,33.78,81133.42,17.1,-0.24026,0.00013,21.99403]
[1778506080864,33.78,81133.42,17.1,-0.24026,0.00013,21.99403]
[1778506080850,33.78,81123.72,17.1,-0.24152,0.00013,22.05419]
[1778506081268,33.78,81123.72,17.1,-0.24152,0.00013,22.05419]
[1778506081350,33.78,81123.72,17.1,-0.24152,0.00013,22.05419]
[1778506082391,33.78,81122.67,17.1,-0.24166,0.00013,22.06072]
[1778506082790,33.78,81122.67,17.1,-0.24166,0.00013,22.06072]
[1778506083077,33.78,81120.06,17.1,-0.242,0.00013,22.0768]
[1778506083285,33.78,81120.06,17.1,-0.242,0.00013,22.0768]
[1778506083339,33.78,81120.06,17.1,-0.242,0.00013,22.0768]
[1778506083393,33.78,81120.06,17.1,-0.242,0.00013,22.0768]
[1778506083957,33.78,81117.73,17.1,-0.2423,0.00013,22.09116]
[1778506084273,33.78,81117.73,17.1,-0.2423,0.00013,22.09116]
[1778506084628,33.78,81117.73,17.1,-0.2423,0.00013,22.09116]
[1778506085098,33.78,81123.98,17.1,-0.24148,0.00013,22.05233]
[1778506085401,33.78,81123.98,17.1,-0.24148,0.00013,22.05233]
[1778506089693,33.78,81129.16,17.1,-0.2408,0.00013,22.02008]
[1778506091571,33.78,81131.45,17.1,-0.24051,0.00013,22.00586]
[1778506093302,33.78,81130.96,17.1,-0.24057,0.00013,22.00894]
[1778506093313,33.78,81130.96,17.1,-0.24057,0.00013,22.00894]
[1778506093678,33.78,81130.96,17.1,-0.24057,0.00013,22.00894]
[1778506093769,33.78,81142.2,17.1,-0.23911,0.00013,21.9388]
[1778506095071,33.78,81145.27,17.1,-0.2387,0.00013,21.9195]
[1778506096443,33.78,81144.95,17.1,-0.23874,0.00013,21.92138]
[1778506097084,33.78,81144.12,17.1,-0.23885,0.00013,21.92645]
[1778506099114,33.78,81134.74,17.1,-0.24006,0.00013,21.98466]
[1778506099987,33.78,81138.47,17.1,-0.23957,0.00013,21.96124]
[1778506100002,33.78,81138.47,17.1,-0.23957,0.00013,21.96124]
[1778506101106,33.78,81134.74,17.1,-0.24006,0.00013,21.98433]
[1778506101112,33.78,81134.74,17.1,-0.24006,0.00013,21.98433]
[1778506101671,33.78,81134.74,17.1,-0.24006,0.00013,21.98433]
[1778506101825,33.78,81123.23,17.1,-0.24156,0.00013,22.0558]
[1778506102758,33.78,81123.23,17.1,-0.24156,0.00013,22.0558]
[1778506103434,33.78,81120.14,17.1,-0.24196,0.00013,22.07491]
[1778506107093,33.78,81120.79,17.1,-0.24187,0.00013,22.07063]
[1778506107868,33.78,81119.45,17.1,-0.24204,0.00013,22.0789]
[1778506110487,33.78,81120.3,17.1,-0.24193,0.00013,22.07354]
[1778506113358,33.78,81120.44,17.1,-0.24188,0.00013,22.06853]
[1778506114261,33.78,81120.44,17.1,-0.24188,0.00013,22.06846]
[1778506119128,33.78,81121.96,17.1,-0.24168,0.00013,22.05881]
[1778506120459,33.78,81121.65,17.1,-0.24172,0.00013,22.06072]
[1778506125997,33.78,81123.87,17.1,-0.24143,0.00013,22.04685]
[1778506131670,33.78,81123.73,17.1,-0.24145,0.00013,22.04775]
[1778506131771,33.78,81123.69,17.1,-0.24145,0.00013,22.04802]
[1778506137161,33.78,81123.26,17.1,-0.24151,0.00013,22.05066]
[1778506141089,33.78,81128.37,17.1,-0.24084,0.00013,22.01887]
[1778506141188,33.78,81131.14,17.1,-0.24048,0.00013,22.00166]
[1778506144098,33.78,81132.92,17.1,-0.24024,0.00013,21.99038]
[1778506145826,33.78,81134.85,17.1,-0.23999,0.00013,21.97836]
[1778506150294,33.77,81135.71,17.1,-0.23987,0.00013,21.97261]
[1778506155585,33.77,81135.37,17.1,-0.23991,0.00013,21.97452]
[1778506156217,33.77,81135.83,17.1,-0.23985,0.00013,21.97161]
[1778506156465,33.77,81135.83,17.1,-0.23985,0.00013,21.97161]
[1778506156575,33.77,81135.83,17.1,-0.23985,0.00013,21.97161]
[1778506156769,33.77,81135.83,17.1,-0.23985,0.00013,21.97161]
[1778506162947,33.77,81139.97,17.1,-0.23931,0.00013,21.94548]
[1778506162985,33.77,81139.97,17.1,-0.23931,0.00013,21.94548]
[1778506168306,33.77,81143.13,17.1,-0.23889,0.00013,21.92551]
[1778506171337,33.77,81143.58,17.1,-0.23883,0.00013,21.92239]
[1778506171687,33.77,81143.58,17.1,-0.23883,0.00013,21.92239]
[1778506177358,33.77,81142.56,17.1,-0.23893,0.00013,21.92467]
[1778506179322,33.77,81141.54,17.1,-0.23906,0.00013,21.93106]
[1778506180193,33.77,81141.44,17.1,-0.23908,0.00013,21.9317]
[1778506180379,33.77,81134.82,17.1,-0.23994,0.00013,21.97301]
[1778506181068,33.77,81134.82,17.1,-0.23994,0.00013,21.97301]
[1778506181166,33.77,81134.82,17.1,-0.23994,0.00013,21.97301]
[1778506181391,33.77,81134.82,17.1,-0.23994,0.00013,21.97301]
[1778506183274,33.77,81126.53,17.1,-0.24102,0.00013,22.02451]
[1778506183320,33.77,81126.53,17.1,-0.24102,0.00013,22.02451]
[1778506183732,33.77,81126.53,17.1,-0.24102,0.00013,22.02451]
[1778506185304,33.77,81131.06,17.1,-0.24042,0.00013,21.99616]
[1778506187886,33.77,81121.86,17.1,-0.24162,0.00013,22.05312]
[1778506188881,33.77,81123.34,17.1,-0.24143,0.00013,22.04384]
[1778506190161,33.77,81121.47,17.1,-0.24167,0.00013,22.05534]
[1778506192037,33.77,81119.62,17.1,-0.2419,0.00013,22.06658]
[1778506194865,33.77,81128.78,17.1,-0.2407,0.00013,22.0095]
[1778506194966,33.77,81137.96,17.1,-0.23951,0.00013,21.95226]
[1778506195156,33.77,81137.96,17.1,-0.23951,0.00013,21.95226]
[1778506195199,33.77,81137.96,17.1,-0.23951,0.00013,21.95226]
[1778506195271,33.77,81137.96,17.1,-0.23951,0.00013,21.95226]
[1778506195505,33.77,81137.96,17.1,-0.23951,0.00013,21.95226]
[1778506195867,33.77,81137.96,17.1,-0.23951,0.00013,21.95226]
[1778506196519,33.77,81132.02,17.1,-0.24028,0.00013,21.98924]
[1778506196628,33.77,81132.02,17.1,-0.24028,0.00013,21.98924]
[1778506200142,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200235,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200275,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200299,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200515,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200620,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200858,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200971,33.77,81125.97,17.1,-0.24106,0.00013,22.02665]
[1778506200894,33.77,81136.68,17.1,-0.23967,0.00013,21.95988]
[1778506201393,33.77,81136.68,17.1,-0.23967,0.00013,21.95988]
[1778506201834,33.77,81136.68,17.1,-0.23967,0.00013,21.95988]
[1778506202191,33.77,81140.03,17.1,-0.23923,0.00013,21.93898]
[1778506202318,33.77,81140.03,17.1,-0.23923,0.00013,21.93898]
[1778506202373,33.77,81140.03,17.1,-0.23923,0.00013,21.93898]
[1778506202599,33.77,81140.03,17.1,-0.23923,0.00013,21.93898]
[1778506203108,33.77,81140.03,17.1,-0.23923,0.00013,21.93898]
[1778506202799,33.77,81118.5,17.1,-0.24204,0.00013,22.07293]
[1778506203718,33.77,81118.5,17.1,-0.24204,0.00013,22.07293]
[1778506203766,33.77,81118.5,17.1,-0.24204,0.00013,22.07293]
[1778506204458,33.77,81109.75,17.1,-0.24318,0.00013,22.12698]
[1778506208271,33.77,81110.3,17.1,-0.24312,0.00013,22.12381]
[1778506208467,33.77,81110.3,17.1,-0.24312,0.00013,22.12381]
[1778506208586,33.77,81110.3,17.1,-0.24312,0.00013,22.12381]
[1778506208754,33.77,81110.3,17.1,-0.24312,0.00013,22.12381]
[1778506208856,33.77,81105.98,17.1,-0.24368,0.00013,22.1505]
[1778506209318,33.77,81105.98,17.1,-0.24368,0.00013,22.1505]
[1778506209465,33.77,81105.98,17.1,-0.24368,0.00013,22.1505]
[1778506209859,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506210167,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506210305,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506210336,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506210385,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506210696,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506210874,33.77,81092.51,17.1,-0.24546,0.00013,22.23362]
[1778506212702,33.77,81096.78,17.1,-0.2449,0.00013,22.20744]
[1778506212804,33.77,81083.78,17.1,-0.24661,0.00013,22.28733]
[1778506214562,33.77,81083.7,17.1,-0.24662,0.00013,22.28779]
[1778506214570,33.77,81083.7,17.1,-0.24662,0.00013,22.28779]
[1778506216045,33.77,81081.72,17.1,-0.24689,0.00013,22.29988]
[1778506216143,33.77,81084.73,17.1,-0.24649,0.00013,22.28141]
[1778506216184,33.77,81084.73,17.1,-0.24649,0.00013,22.28141]
[1778506216301,33.77,81084.73,17.1,-0.24649,0.00013,22.28141]
[1778506216450,33.77,81084.73,17.1,-0.24649,0.00013,22.28141]
[1778506216489,33.77,81084.73,17.1,-0.24649,0.00013,22.28141]
[1778506216822,33.77,81084.73,17.1,-0.24649,0.00013,22.28141]
[1778506216840,33.77,81072.84,17.1,-0.24806,0.00013,22.35421]
[1778506219857,33.77,81078.9,17.1,-0.24726,0.00013,22.31716]
[1778506220758,33.77,81077.27,17.1,-0.24748,0.00013,22.32715]
[1778506220952,33.77,81077.27,17.1,-0.24748,0.00013,22.32715]
[1778506221199,33.77,81081.66,17.1,-0.24689,0.00013,22.3003]
[1778506221281,33.77,81081.66,17.1,-0.24689,0.00013,22.3003]
[1778506221424,33.77,81081.66,17.1,-0.24689,0.00013,22.3003]
[1778506221497,33.77,81081.66,17.1,-0.24689,0.00013,22.3003]
[1778506221586,33.77,81081.66,17.1,-0.24689,0.00013,22.3003]
[1778506221851,33.77,81081.66,17.1,-0.24689,0.00013,22.3003]
[1778506221877,33.77,81083.46,17.1,-0.24666,0.00013,22.28935]
[1778506222172,33.77,81083.46,17.1,-0.24666,0.00013,22.28935]
[1778506222722,33.77,81083.46,17.1,-0.24666,0.00013,22.28935]
[1778506222856,33.77,81083.46,17.1,-0.24666,0.00013,22.28935]
[1778506222939,33.77,81095.27,17.1,-0.2451,0.00013,22.21684]
[1778506223905,33.77,81095.27,17.1,-0.2451,0.00013,22.21684]
[1778506224386,33.77,81092.45,17.1,-0.24547,0.00013,22.23434]
[1778506224441,33.77,81092.45,17.1,-0.24547,0.00013,22.23434]
[1778506224445,33.77,81092.45,17.1,-0.24547,0.00013,22.23434]
[1778506225677,33.77,81085.95,17.1,-0.24634,0.00013,22.27439]
[1778506226414,33.77,81082.95,17.1,-0.24673,0.00013,22.29288]
[1778506226929,33.77,81082.95,17.1,-0.24673,0.00013,22.29288]
[1778506229593,33.77,81083.54,17.1,-0.24666,0.00013,22.2895]
[1778506230351,33.77,81085.49,17.1,-0.24641,0.00013,22.27765]
[1778506231179,33.77,81090.03,17.1,-0.24581,0.00013,22.2499]
[1778506231276,33.77,81090.03,17.1,-0.24581,0.00013,22.2499]
[1778506231301,33.77,81090.03,17.1,-0.24581,0.00013,22.2499]
[1778506231335,33.77,81090.03,17.1,-0.24581,0.00013,22.2499]
[1778506231483,33.77,81090.03,17.1,-0.24581,0.00013,22.2499]
[1778506231578,33.77,81090.03,17.1,-0.24581,0.00013,22.2499]
[1778506231761,33.77,81100.91,17.1,-0.24435,0.00013,22.17884]
[1778506232067,33.77,81100.91,17.1,-0.24435,0.00013,22.17884]
[1778506235040,33.77,81105.22,17.1,-0.24378,0.00013,22.15234]
[1778506238221,33.77,81106.34,17.1,-0.24364,0.00013,22.14554]
[1778506238943,33.77,81106.34,17.1,-0.24364,0.00013,22.14554]
[1778506239013,33.77,81106.01,17.1,-0.24368,0.00013,22.14761]
[1778506239174,33.77,81106.01,17.1,-0.24368,0.00013,22.14761]
[1778506239654,33.77,81106.01,17.1,-0.24368,0.00013,22.14761]
[1778506239818,33.77,81087.92,17.1,-0.24607,0.00013,22.25913]
[1778506240907,33.77,81087.92,17.1,-0.24607,0.00013,22.25913]
[1778506245212,33.77,81084.61,17.1,-0.24651,0.00013,22.27972]
[1778506245338,33.77,81084.61,17.1,-0.24651,0.00013,22.27972]
[1778506245733,33.77,81084.61,17.1,-0.24651,0.00013,22.27972]
[1778506245747,33.77,81084.61,17.1,-0.24651,0.00013,22.27972]
[1778506245860,33.77,81098.6,17.1,-0.24467,0.00013,22.19384]
[1778506246086,33.77,81098.6,17.1,-0.24467,0.00013,22.19384]
[1778506246490,33.77,81098.6,17.1,-0.24467,0.00013,22.19384]
[1778506246983,33.77,81095.37,17.1,-0.24509,0.00013,22.2138]
[1778506251477,33.77,81097.29,17.1,-0.24485,0.00013,22.20248]
[1778506251935,33.77,81097.29,17.1,-0.24485,0.00013,22.20248]
[1778506252615,33.78,81101.33,17.1,-0.24432,0.00013,22.17774]
[1778506254756,33.78,81101.13,17.1,-0.24435,0.00013,22.17914]
[1778506255713,33.78,81103.53,17.1,-0.24404,0.00013,22.16446]
[1778506259264,33.78,81102.72,17.1,-0.24415,0.00013,22.16972]
[1778506261638,33.78,81103.62,17.1,-0.24403,0.00013,22.16429]
[1778506261682,33.78,81103.62,17.1,-0.24403,0.00013,22.16429]
[1778506261815,33.78,81103.62,17.1,-0.24403,0.00013,22.16429]
[1778506261974,33.78,81093.59,17.1,-0.24536,0.00013,22.22609]
[1778506262675,33.78,81093.59,17.1,-0.24536,0.00013,22.22609]
[1778506263163,33.78,81092.47,17.1,-0.2455,0.00013,22.23303]
[1778506263926,33.78,81092.47,17.1,-0.2455,0.00013,22.23303]
[1778506263947,33.78,81092.47,17.1,-0.2455,0.00013,22.23303]
[1778506263965,33.78,81092.47,17.1,-0.2455,0.00013,22.23303]
[1778506263979,33.78,81092.47,17.1,-0.2455,0.00013,22.23303]
[1778506264043,33.78,81097.08,17.1,-0.2449,0.00013,22.20475]
[1778506264109,33.78,81097.08,17.1,-0.2449,0.00013,22.20475]
[1778506264978,33.78,81097.08,17.1,-0.2449,0.00013,22.20475]
[1778506264995,33.78,81113.17,17.1,-0.24278,0.00013,22.10546]
[1778506265532,33.78,81113.17,17.1,-0.24278,0.00013,22.10546]
[1778506266728,33.78,81114.17,17.1,-0.24265,0.00013,22.09935]
[1778506266999,33.78,81114.17,17.1,-0.24265,0.00013,22.09935]
[1778506267009,33.78,81116.04,17.1,-0.24241,0.00013,22.08787]
[1778506268022,33.78,81116.04,17.1,-0.24241,0.00013,22.08787]
[1778506269053,33.78,81111.55,17.1,-0.243,0.00013,22.11587]
[1778506271835,33.78,81107.24,17.1,-0.24358,0.00013,22.14299]
[1778506275220,33.78,81112.93,17.1,-0.24285,0.00013,22.10854]
[1778506280829,33.79,81113.49,17.1,-0.24279,0.00013,22.10584]
[1778506280935,33.79,81113.49,17.1,-0.24279,0.00013,22.10584]
[1778506281918,33.79,81098.25,17.1,-0.2448,0.00013,22.20042]
[1778506282116,33.79,81088.81,17.1,-0.24605,0.00013,22.2584]
[1778506284691,33.79,81088.9,17.1,-0.24604,0.00013,22.25801]
[1778506285953,33.79,81088.2,17.1,-0.24613,0.00013,22.26238]
[1778506286246,33.79,81086.74,17.1,-0.24633,0.00013,22.27143]
[1778506286291,33.79,81086.74,17.1,-0.24633,0.00013,22.27143]
[1778506287007,33.79,81086.74,17.1,-0.24633,0.00013,22.27143]
[1778506287057,33.79,81074.19,17.1,-0.24799,0.00013,22.34826]
[1778506287789,33.79,81059.52,17.1,-0.24994,0.00013,22.43754]
[1778506288255,33.79,81059.52,17.1,-0.24994,0.00013,22.43754]
[1778506288643,33.79,81059.52,17.1,-0.24994,0.00013,22.43754]
[1778506288896,33.79,81055.7,17.1,-0.25045,0.00013,22.46079]
[1778506289257,33.79,81055.7,17.1,-0.25045,0.00013,22.46079]
[1778506289889,33.79,81046.03,17.1,-0.25174,0.00013,22.51929]
[1778506290597,33.79,81046.03,17.1,-0.25174,0.00013,22.51929]
[1778506290824,33.79,81046.03,17.1,-0.25174,0.00013,22.51929]
[1778506291049,33.79,81044.96,17.1,-0.25186,0.00013,22.52173]
[1778506292314,33.79,81040.94,17.1,-0.2524,0.00013,22.54598]
[1778506292495,33.79,81040.94,17.1,-0.2524,0.00013,22.54598]
[1778506292587,33.79,81035.6,17.1,-0.25311,0.00013,22.57818]
[1778506293726,33.79,81035.6,17.1,-0.25311,0.00013,22.57818]
[1778506294252,33.79,81037.7,17.1,-0.25284,0.00013,22.56569]
[1778506294837,33.79,81037.7,17.1,-0.25284,0.00013,22.56569]
[1778506294951,33.79,81037.7,17.1,-0.25284,0.00013,22.56569]
[1778506295091,33.79,81037.7,17.1,-0.25284,0.00013,22.56569]
[1778506295475,33.79,81041.84,17.1,-0.25228,0.00013,22.54078]
[1778506295515,33.79,81041.84,17.1,-0.25228,0.00013,22.54078]
[1778506295657,33.79,81041.84,17.1,-0.25228,0.00013,22.54078]
[1778506295793,33.79,81041.84,17.1,-0.25228,0.00013,22.54078]
[1778506295804,33.79,81041.84,17.1,-0.25228,0.00013,22.54078]
[1778506295997,33.79,81041.84,17.1,-0.25228,0.00013,22.54078]
[1778506296087,33.79,81036.03,17.1,-0.25306,0.00013,22.57584]
[1778506296205,33.79,81036.03,17.1,-0.25306,0.00013,22.57584]
[1778506296500,33.79,81036.03,17.1,-0.25306,0.00013,22.57584]
[1778506297034,33.79,81018.44,17.1,-0.25543,0.00013,22.68135]
[1778506297547,33.79,81018.44,17.1,-0.25543,0.00013,22.68135]
[1778506297888,33.79,81009.47,17.1,-0.25664,0.00014,22.73485]
[1778506298113,33.79,81009.47,17.1,-0.25664,0.00014,22.73485]
[1778506298958,33.79,81009.47,17.1,-0.25664,0.00014,22.73485]
[1778506298964,33.79,81009.47,17.1,-0.25664,0.00014,22.73485]
[1778506299093,33.79,81008.7,17.1,-0.25674,0.00014,22.73944]
[1778506299255,33.79,81008.7,17.1,-0.25674,0.00014,22.73944]
[1778506300515,33.79,81016.99,17.1,-0.25562,0.00013,22.69003]
[1778506300912,33.79,81016.99,17.1,-0.25562,0.00013,22.69003]
[1778506301043,33.79,81026.73,17.1,-0.25432,0.00013,22.63192]
[1778506301197,33.79,81026.73,17.1,-0.25432,0.00013,22.63192]
[1778506301251,33.79,81026.73,17.1,-0.25432,0.00013,22.63192]
[1778506301295,33.79,81026.73,17.1,-0.25432,0.00013,22.63192]
[1778506301457,33.79,81026.73,17.1,-0.25432,0.00013,22.63192]
[1778506302759,33.79,81032.77,17.1,-0.25351,0.00013,22.59584]
[1778506302781,33.79,81016.68,17.1,-0.25567,0.00013,22.69223]
[1778506306148,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306342,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306362,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306707,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306719,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306726,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306737,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506306773,33.79,81020.13,17.1,-0.25521,0.00013,22.67182]
[1778506307071,33.79,81022.32,17.1,-0.25492,0.00013,22.6588]
[1778506307205,33.79,81022.32,17.1,-0.25492,0.00013,22.6588]
[1778506307305,33.79,81048.46,17.1,-0.25141,0.00013,22.50164]
[1778506308359,33.79,81048.46,17.1,-0.25141,0.00013,22.50164]
[1778506308452,33.79,81045.28,17.1,-0.25184,0.00013,22.52091]
[1778506309402,33.79,81045.28,17.1,-0.25184,0.00013,22.52091]
[1778506310191,33.79,81040.58,17.1,-0.25247,0.00013,22.54931]
[1778506310465,33.79,81040.58,17.1,-0.25247,0.00013,22.54931]
[1778506310836,33.79,81040.24,17.1,-0.25252,0.00013,22.55142]
[1778506311124,33.79,81040.24,17.1,-0.25252,0.00013,22.55142]
[1778506311920,33.79,81040.24,17.1,-0.25252,0.00013,22.55142]
[1778506311951,33.79,81040.24,17.1,-0.25252,0.00013,22.55142]
[1778506312100,33.79,81040.24,17.1,-0.25252,0.00013,22.55142]
[1778506312122,33.79,81043.12,17.1,-0.25213,0.00013,22.5341]
[1778506312839,33.79,81043.12,17.1,-0.25213,0.00013,22.5341]
[1778506312982,33.79,81037.39,17.1,-0.2529,0.00013,22.56871]
[1778506315274,33.79,81042.2,17.1,-0.25226,0.00013,22.53986]
[1778506315412,33.79,81042.2,17.1,-0.25226,0.00013,22.53986]
[1778506315866,33.79,81042.2,17.1,-0.25226,0.00013,22.53986]
[1778506315952,33.79,81042.2,17.1,-0.25226,0.00013,22.53986]
[1778506316014,33.79,81042.2,17.1,-0.25226,0.00013,22.53986]
[1778506316077,33.8,81039.83,17.1,-0.25258,0.00013,22.55436]
[1778506316437,33.8,81039.83,17.1,-0.25258,0.00013,22.55436]
[1778506316548,33.8,81031.09,17.1,-0.25376,0.00013,22.60691]
[1778506318382,33.8,81022.31,17.1,-0.25494,0.00013,22.65973]
[1778506323424,33.8,81020.01,17.1,-0.25526,0.00013,22.67386]
[1778506324052,33.8,81020.01,17.1,-0.25526,0.00013,22.67386]
[1778506326335,33.8,81011.52,17.1,-0.25641,0.00014,22.72462]
[1778506327445,33.8,81026.3,17.1,-0.25442,0.00013,22.63641]
[1778506328439,33.8,81026.3,17.1,-0.25442,0.00013,22.63641]
[1778506330196,33.8,81016.01,17.1,-0.25581,0.00013,22.69816]
[1778506331486,33.8,81027.71,17.1,-0.25423,0.00013,22.62826]
[1778506335073,33.8,81022.34,17.1,-0.25496,0.00013,22.6608]
[1778506335083,33.8,81022.34,17.1,-0.25496,0.00013,22.6608]
[1778506334494,33.8,81011.98,17.1,-0.25636,0.00013,22.72263]
[1778506335322,33.8,81011.98,17.1,-0.25636,0.00013,22.72263]
[1778506335905,33.8,81011.98,17.1,-0.25636,0.00013,22.72263]
[1778506335952,33.8,81010.22,17.1,-0.2566,0.00014,22.73335]
[1778506336687,33.8,81010.22,17.1,-0.2566,0.00014,22.73335]
[1778506337207,33.8,81010.52,17.1,-0.25656,0.00014,22.73159]
[1778506337810,33.8,81010.52,17.1,-0.25656,0.00014,22.73159]
[1778506337825,33.8,81010.52,17.1,-0.25656,0.00014,22.73159]
[1778506337916,33.8,81010.71,17.1,-0.25654,0.00014,22.73049]
[1778506339051,33.8,81010.71,17.1,-0.25654,0.00014,22.73049]
[1778506339084,33.8,81010.71,17.1,-0.25654,0.00014,22.73049]
[1778506342399,33.8,81004.49,17.1,-0.25739,0.00014,22.76781]
[1778506342635,33.8,81004.49,17.1,-0.25739,0.00014,22.76781]
[1778506342642,33.8,81004.49,17.1,-0.25739,0.00014,22.76781]
[1778506343013,33.8,81004.49,17.1,-0.25739,0.00014,22.76781]
[1778506343064,33.8,81001.71,17.1,-0.25777,0.00014,22.78458]
[1778506343218,33.8,81001.71,17.1,-0.25777,0.00014,22.78458]
[1778506343847,33.8,81001.71,17.1,-0.25777,0.00014,22.78458]
[1778506343869,33.8,81001.71,17.1,-0.25777,0.00014,22.78458]
[1778506344097,33.8,80981.77,17.1,-0.26048,0.00014,22.90252]
[1778506345089,33.8,80981.77,17.1,-0.26048,0.00014,22.90252]
[1778506345127,33.8,80992.17,17.1,-0.25907,0.00014,22.84123]
[1778506347218,33.81,80998.97,17.1,-0.25815,0.00014,22.80121]
[1778506347290,33.81,80998.97,17.1,-0.25815,0.00014,22.80121]
[1778506347314,33.81,80998.97,17.1,-0.25815,0.00014,22.80121]
[1778506348061,33.81,80998.97,17.1,-0.25815,0.00014,22.80121]
[1778506349917,33.81,81001.16,17.1,-0.25785,0.00014,22.78835]
[1778506353059,33.81,81000.12,17.1,-0.25798,0.00014,22.7909]
[1778506353216,33.81,80998.69,17.1,-0.25817,0.00014,22.79951]
[1778506353237,33.81,80998.69,17.1,-0.25817,0.00014,22.79951]
[1778506353398,33.81,80998.69,17.1,-0.25817,0.00014,22.79951]
[1778506353591,33.81,80998.69,17.1,-0.25817,0.00014,22.79951]
[1778506354074,33.81,80998.69,17.1,-0.25817,0.00014,22.79951]
[1778506354171,33.81,80985.65,17.1,-0.25995,0.00014,22.87668]
[1778506354767,33.81,80985.65,17.1,-0.25995,0.00014,22.87668]
[1778506354868,33.81,80982.33,17.1,-0.2604,0.00014,22.89638]
[1778506355236,33.81,80982.33,17.1,-0.2604,0.00014,22.89638]
[1778506355240,33.81,80982.33,17.1,-0.2604,0.00014,22.89638]
[1778506355448,33.81,80982.33,17.1,-0.2604,0.00014,22.89638]
[1778506355707,33.81,80982.33,17.1,-0.2604,0.00014,22.89638]
[1778506356169,33.81,80988.1,17.1,-0.25962,0.00014,22.86244]
[1778506356282,33.81,80988.1,17.1,-0.25962,0.00014,22.86244]
[1778506356846,33.81,80996.78,17.1,-0.25844,0.00014,22.81118]
[1778506359570,33.81,80996.73,17.1,-0.25845,0.00014,22.81164]
[1778506359572,33.81,80996.73,17.1,-0.25845,0.00014,22.81164]
[1778506360492,33.81,81002.32,17.1,-0.2577,0.00014,22.77861]
[1778506361528,33.81,81000.62,17.1,-0.25793,0.00014,22.78876]
[1778506361578,33.81,81000.62,17.1,-0.25793,0.00014,22.78876]
[1778506361599,33.81,81000.62,17.1,-0.25793,0.00014,22.78876]
[1778506363071,33.81,81002.22,17.1,-0.25771,0.00014,22.77933]
[1778506363080,33.81,81002.22,17.1,-0.25771,0.00014,22.77933]
[1778506363165,33.81,81010.45,17.1,-0.2566,0.00014,22.73052]
[1778506364212,33.81,81009.15,17.1,-0.25678,0.00014,22.73828]
[1778506364715,33.81,81009.15,17.1,-0.25678,0.00014,22.73828]
[1778506364977,33.81,81009.15,17.1,-0.25678,0.00014,22.73828]
[1778506364996,33.81,81009.15,17.1,-0.25678,0.00014,22.73828]
[1778506365040,33.81,81009.15,17.1,-0.25678,0.00014,22.73828]
[1778506365207,33.81,81009.15,17.1,-0.25678,0.00014,22.73828]
[1778506365340,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506365838,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506365853,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506366138,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506366177,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506366182,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506366195,33.81,81009.23,17.1,-0.25677,0.00014,22.73782]
[1778506366118,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506366243,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506366409,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506366440,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506366608,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506366673,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506366741,33.81,81020.35,17.1,-0.25527,0.00013,22.67157]
[1778506367010,33.81,81048.9,17.1,-0.25144,0.00013,22.49994]
[1778506367379,33.81,81048.9,17.1,-0.25144,0.00013,22.49994]
[1778506367672,33.81,81048.9,17.1,-0.25144,0.00013,22.49994]
[1778506368130,33.81,81048.9,17.1,-0.25144,0.00013,22.49994]
[1778506369042,33.81,81051.19,17.1,-0.25113,0.00013,22.48616]
[1778506372003,33.81,81048.03,17.1,-0.25156,0.00013,22.50542]
[1778506372025,33.81,81048.03,17.1,-0.25156,0.00013,22.50542]
[1778506372043,33.81,81048.03,17.1,-0.25156,0.00013,22.50542]
[1778506372716,33.81,81049.25,17.1,-0.25139,0.00013,22.4981]
[1778506372807,33.81,81049.25,17.1,-0.25139,0.00013,22.4981]
[1778506373060,33.81,81049.25,17.1,-0.25139,0.00013,22.4981]
[1778506373122,33.81,81065.87,17.1,-0.24918,0.00013,22.39748]
[1778506373772,33.81,81056.94,17.1,-0.25037,0.00013,22.45181]
[1778506376726,33.81,81053.94,17.1,-0.25078,0.00013,22.47016]
[1778506376736,33.81,81053.94,17.1,-0.25078,0.00013,22.47016]
[1778506377031,33.81,81054.31,17.1,-0.25073,0.00013,22.46801]
[1778506377829,33.81,81054.31,17.1,-0.25073,0.00013,22.46801]
[1778506378273,33.81,81051.89,17.1,-0.25106,0.00013,22.48279]
[1778506378901,33.81,81051.89,17.1,-0.25106,0.00013,22.48279]
[1778506379049,33.81,81051.89,17.1,-0.25106,0.00013,22.48279]
[1778506379634,33.81,81053.82,17.1,-0.2508,0.00013,22.47123]
[1778506380019,33.81,81053.82,17.1,-0.2508,0.00013,22.47123]
[1778506380863,33.81,81050.57,17.1,-0.25124,0.00013,22.491]
[1778506381969,33.82,81049.75,17.1,-0.25135,0.00013,22.49605]
[1778506382021,33.82,81049.75,17.1,-0.25135,0.00013,22.49605]
[1778506382043,33.82,81049.75,17.1,-0.25135,0.00013,22.49605]
[1778506382130,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506382233,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506382244,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506382387,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506382415,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506382430,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506382564,33.82,81051.03,17.1,-0.25118,0.00013,22.48841]
[1778506383080,33.82,81034.82,17.1,-0.25335,0.00013,22.58635]
[1778506383426,33.82,81034.82,17.1,-0.25335,0.00013,22.58635]
[1778506383431,33.82,81034.82,17.1,-0.25335,0.00013,22.58635]
[1778506383511,33.82,81034.82,17.1,-0.25335,0.00013,22.58635]
[1778506384095,33.82,81023.46,17.1,-0.25488,0.00013,22.6546]
[1778506384264,33.82,81023.46,17.1,-0.25488,0.00013,22.6546]
[1778506386068,33.82,81020.65,17.1,-0.25526,0.00013,22.6715]
[1778506386916,33.82,81019.96,17.1,-0.25536,0.00013,22.67571]
[1778506387135,33.82,81019.96,17.1,-0.25536,0.00013,22.67571]
[1778506387343,33.82,81025.82,17.1,-0.25457,0.00013,22.64078]
[1778506387348,33.82,81025.82,17.1,-0.25457,0.00013,22.64078]
[1778506387599,33.82,81025.82,17.1,-0.25457,0.00013,22.64078]
[1778506387862,33.82,81025.82,17.1,-0.25457,0.00013,22.64078]
[1778506389221,33.82,81026.79,17.1,-0.25445,0.00013,22.6351]
[1778506390161,33.82,81020.4,17.1,-0.25531,0.00013,22.67343]
[1778506390858,33.82,81020.4,17.1,-0.25531,0.00013,22.67343]
[1778506391171,33.82,81024.13,17.1,-0.25481,0.00013,22.65134]
[1778506395406,33.82,81020.48,17.1,-0.25532,0.00013,22.67385]
[1778506395590,33.82,81020.48,17.1,-0.25532,0.00013,22.67385]
[1778506396029,33.82,81020.48,17.1,-0.25532,0.00013,22.67385]
[1778506396107,33.82,81020.96,17.1,-0.25526,0.00013,22.67118]
[1778506396740,33.82,81020.96,17.1,-0.25526,0.00013,22.67118]
[1778506397270,33.82,81016.91,17.1,-0.25581,0.00013,22.69554]
[1778506397310,33.82,81016.91,17.1,-0.25581,0.00013,22.69554]
[1778506398006,33.82,81016.91,17.1,-0.25581,0.00013,22.69554]
[1778506398083,33.82,81016.91,17.1,-0.25581,0.00013,22.69554]
[1778506398127,33.82,81016.91,17.1,-0.25581,0.00013,22.69554]
[1778506398161,33.82,81022.63,17.1,-0.25504,0.00013,22.66157]
[1778506398784,33.82,81022.63,17.1,-0.25504,0.00013,22.66157]
[1778506398962,33.83,81024.55,17.1,-0.25479,0.00013,22.65031]
[1778506399902,33.83,81024.55,17.1,-0.25479,0.00013,22.65031]
[1778506400490,33.83,81023.86,17.1,-0.25488,0.00013,22.65455]
[1778506403538,33.83,81024.4,17.1,-0.25482,0.00013,22.65166]
[1778506404008,33.83,81024.4,17.1,-0.25482,0.00013,22.65166]
[1778506404051,33.83,81024.4,17.1,-0.25482,0.00013,22.65166]
[1778506409506,33.83,81024.44,17.1,-0.25483,0.00013,22.65217]
[1778506412896,33.83,81023.69,17.1,-0.25491,0.00013,22.65295]
[1778506415517,33.83,81022.81,17.1,-0.25503,0.00013,22.6585]
[1778506415533,33.83,81022.81,17.1,-0.25503,0.00013,22.6585]
[1778506420369,33.83,81028.67,17.1,-0.25426,0.00013,22.62408]
[1778506421117,33.83,81019.44,17.1,-0.2555,0.00013,22.67936]
[1778506421411,33.83,81019.44,17.1,-0.2555,0.00013,22.67936]
[1778506422022,33.83,81019.44,17.1,-0.2555,0.00013,22.67936]
[1778506422124,33.83,81016.93,17.1,-0.25584,0.00013,22.6944]
[1778506422722,33.83,81016.93,17.1,-0.25584,0.00013,22.6944]
[1778506423241,33.84,81019.41,17.1,-0.25551,0.00013,22.67977]
[1778506423318,33.84,81019.41,17.1,-0.25551,0.00013,22.67977]
[1778506424918,33.84,81020.39,17.1,-0.25538,0.00013,22.67399]
[1778506426791,33.84,81012.7,17.1,-0.25642,0.00013,22.71991]
[1778506427159,33.84,81013.24,17.1,-0.25635,0.00013,22.71672]
[1778506429457,33.84,81018.34,17.1,-0.25567,0.00013,22.68665]
[1778506430117,33.84,81018.34,17.1,-0.25567,0.00013,22.68665]
[1778506430272,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506430537,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506430594,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506430628,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506430690,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506430747,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506431266,33.84,81009.15,17.1,-0.25691,0.00014,22.74149]
[1778506431188,33.84,80987.11,17.1,-0.2599,0.00014,22.87201]
[1778506432185,33.84,80987.11,17.1,-0.2599,0.00014,22.87201]
[1778506432195,33.84,80984.98,17.1,-0.26019,0.00014,22.88469]
[1778506433700,33.84,80989.74,17.1,-0.25955,0.00014,22.8568]
[1778506434194,33.84,80989.74,17.1,-0.25955,0.00014,22.8568]
[1778506434369,33.84,80991.81,17.1,-0.25927,0.00014,22.84477]
[1778506435245,33.84,80991.81,17.1,-0.25927,0.00014,22.84477]
[1778506435274,33.84,80991.81,17.1,-0.25927,0.00014,22.84477]
[1778506439776,33.84,80992.53,17.1,-0.25919,0.00014,22.84144]
[1778506439788,33.84,80992.53,17.1,-0.25919,0.00014,22.84144]
[1778506439959,33.84,80992.53,17.1,-0.25919,0.00014,22.84144]
[1778506440032,33.84,80992.53,17.1,-0.25919,0.00014,22.84144]
[1778506440794,33.84,80988.79,17.1,-0.25971,0.00014,22.86367]
[1778506440886,33.84,80988.79,17.1,-0.25971,0.00014,22.86367]
[1778506440895,33.84,80988.79,17.1,-0.25971,0.00014,22.86367]
[1778506440927,33.84,80988.79,17.1,-0.25971,0.00014,22.86367]
[1778506440970,33.84,80988.79,17.1,-0.25971,0.00014,22.86367]
[1778506441261,33.84,80963.47,17.1,-0.26316,0.00014,23.01214]
[1778506441379,33.84,80963.47,17.1,-0.26316,0.00014,23.01214]
[1778506441973,33.84,80963.47,17.1,-0.26316,0.00014,23.01214]
[1778506443398,33.85,80962.96,17.1,-0.26323,0.00014,23.01528]
[1778506443473,33.85,80962.96,17.1,-0.26323,0.00014,23.01528]
[1778506444282,33.85,80967.14,17.1,-0.26266,0.00014,22.99097]
[1778506444975,33.85,80967.14,17.1,-0.26266,0.00014,22.99097]
[1778506445978,33.85,80961.85,17.1,-0.26339,0.00014,23.02189]
[1778506446083,33.85,80961.85,17.1,-0.26339,0.00014,23.02189]
[1778506446113,33.85,80961.85,17.1,-0.26339,0.00014,23.02189]
[1778506446297,33.85,80956.55,17.1,-0.26412,0.00014,23.05276]
[1778506448016,33.85,80952.09,17.1,-0.26473,0.00014,23.07875]
[1778506448167,33.85,80952.09,17.1,-0.26473,0.00014,23.07875]
[1778506448198,33.85,80952.09,17.1,-0.26473,0.00014,23.07875]
[1778506448311,33.85,80950.93,17.1,-0.26489,0.00014,23.08556]
[1778506448822,33.85,80950.93,17.1,-0.26489,0.00014,23.08556]
[1778506448937,33.85,80950.93,17.1,-0.26489,0.00014,23.08556]
[1778506449318,33.85,80941.2,17.1,-0.26623,0.00014,23.14192]
[1778506451325,33.85,80939.96,17.1,-0.26641,0.00014,23.14944]
[1778506451336,33.85,80939.96,17.1,-0.26641,0.00014,23.14944]
[1778506451798,33.85,80940.57,17.1,-0.26633,0.00014,23.14629]
[1778506451875,33.85,80940.57,17.1,-0.26633,0.00014,23.14629]
[1778506452185,33.85,80940.57,17.1,-0.26633,0.00014,23.14629]
[1778506452333,33.85,80940.57,17.1,-0.26633,0.00014,23.14629]
[1778506452318,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506452633,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506452691,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506452838,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506453015,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506453081,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506453180,33.85,80940.57,17.1,-0.26634,0.00014,23.14666]
[1778506453220,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506453424,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506453613,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506453646,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506453674,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506454016,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506454284,33.85,80910.75,17.1,-0.27047,0.00014,23.31784]
[1778506454115,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506454350,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506454396,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506454620,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506454736,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506454772,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506455064,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506455221,33.85,80897.11,17.1,-0.27237,0.00014,23.39547]
[1778506455239,33.86,80899.08,17.1,-0.27211,0.00014,23.38463]
[1778506455350,33.86,80899.08,17.1,-0.27211,0.00014,23.38463]
[1778506455863,33.86,80899.08,17.1,-0.27211,0.00014,23.38463]
[1778506455887,33.86,80899.08,17.1,-0.27211,0.00014,23.38463]
[1778506456155,33.86,80920.86,17.1,-0.26909,0.00014,23.26124]
[1778506456525,33.86,80920.86,17.1,-0.26909,0.00014,23.26124]
[1778506457122,33.86,80920.86,17.1,-0.26909,0.00014,23.26124]
[1778506457156,33.86,80920.86,17.1,-0.26909,0.00014,23.26124]
[1778506457248,33.86,80912.41,17.1,-0.27027,0.00014,23.30981]
[1778506457569,33.86,80926.06,17.1,-0.26838,0.00014,23.23188]
[1778506459332,33.86,80940.82,17.1,-0.26637,0.00014,23.14812]
[1778506461634,33.87,80940.25,17.1,-0.26646,0.00014,23.15197]
[1778506463691,33.87,80937.63,17.1,-0.26685,0.00014,23.16819]
[1778506464415,33.87,80939.46,17.1,-0.26661,0.00014,23.1582]
[1778506465682,33.87,80940.83,17.1,-0.26644,0.00014,23.15086]
[1778506466393,33.87,80940.83,17.1,-0.26644,0.00014,23.15086]
[1778506466362,33.88,80939.85,17.1,-0.26659,0.00014,23.15737]
[1778506466753,33.88,80939.85,17.1,-0.26659,0.00014,23.15737]
[1778506469045,33.88,80941.08,17.1,-0.26643,0.00014,23.15061]
[1778506469593,33.88,80938.94,17.1,-0.26674,0.00014,23.16359]
[1778506471101,33.88,80940.15,17.1,-0.26657,0.00014,23.15663]
[1778506471167,33.88,80944.39,17.1,-0.26598,0.00014,23.1289]
[1778506473913,33.89,80956.01,17.1,-0.26441,0.00014,23.06267]
[1778506475118,33.89,80956.01,17.1,-0.26441,0.00014,23.06267]
[1778506475237,33.89,80956.01,17.1,-0.26441,0.00014,23.06267]
[1778506478151,33.89,80959.06,17.1,-0.264,0.00014,23.04558]
[1778506478931,33.89,80958.19,17.1,-0.26412,0.00014,23.05075]
[1778506479952,33.89,80958.1,17.1,-0.26414,0.00014,23.0514]
[1778506480942,33.89,80958.93,17.1,-0.26403,0.00014,23.04672]
[1778506480972,33.89,80958.93,17.1,-0.26403,0.00014,23.04672]
[1778506482218,33.89,80958.76,17.1,-0.26406,0.00014,23.04784]
[1778506482253,33.89,80944.83,17.1,-0.26597,0.00014,23.12867]
[1778506483148,33.89,80944.83,17.1,-0.26597,0.00014,23.12867]
[1778506483767,33.89,80937.86,17.1,-0.26693,0.00014,23.16902]
[1778506483779,33.89,80937.86,17.1,-0.26693,0.00014,23.16902]
[1778506485021,33.89,80937.2,17.1,-0.26703,0.00014,23.17303]
[1778506485106,33.89,80937.2,17.1,-0.26703,0.00014,23.17303]
[1778506485132,33.9,80919.85,17.1,-0.26943,0.00014,23.2726]
[1778506486887,33.9,80917.16,17.1,-0.2698,0.00014,23.28792]
[1778506486912,33.9,80917.16,17.1,-0.2698,0.00014,23.28792]
[1778506488084,33.9,80916.36,17.1,-0.26993,0.00014,23.29326]
[1778506488096,33.9,80904.2,17.1,-0.27162,0.00014,23.36258]
[1778506490628,33.9,80913.97,17.1,-0.27029,0.00014,23.30787]
[1778506494379,33.91,80911.19,17.1,-0.27069,0.00014,23.32438]
[1778506495304,33.91,80909.44,17.1,-0.27095,0.00014,23.33502]
[1778506495334,33.91,80901.44,17.1,-0.27206,0.00014,23.38059]
[1778506495973,33.91,80901.44,17.1,-0.27206,0.00014,23.38059]
[1778506496060,33.91,80899.09,17.1,-0.2724,0.00014,23.39422]
[1778506498289,33.91,80897.28,17.1,-0.27265,0.00014,23.40443]
[1778506498390,33.91,80891.42,17.1,-0.27348,0.00014,23.43792]
[1778506498768,33.91,80891.42,17.1,-0.27348,0.00014,23.43792]
[1778506500020,33.91,80888.66,17.1,-0.27386,0.00014,23.45342]
[1778506500033,33.91,80888.66,17.1,-0.27386,0.00014,23.45342]
[1778506500672,33.92,80890.74,17.1,-0.27359,0.00014,23.44236]
[1778506501413,33.92,80883.84,17.1,-0.27455,0.00014,23.48106]
[1778506502147,33.92,80883.84,17.1,-0.27455,0.00014,23.48106]
[1778506502915,33.92,80885.74,17.1,-0.2743,0.00014,23.47097]
[1778506503115,33.92,80885.74,17.1,-0.2743,0.00014,23.47097]
[1778506504139,33.92,80890.47,17.1,-0.27365,0.00014,23.44474]
[1778506504418,33.92,80890.47,17.1,-0.27365,0.00014,23.44474]
[1778506504368,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506504431,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506504468,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506504500,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506504577,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506504858,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506504879,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506505006,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506505095,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506505233,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506505274,33.92,80879.28,17.1,-0.27521,0.00014,23.50765]
[1778506505330,33.92,80866.44,17.1,-0.27702,0.00014,23.57939]
[1778506505685,33.92,80866.44,17.1,-0.27702,0.00014,23.57939]
[1778506505830,33.92,80866.44,17.1,-0.27702,0.00014,23.57939]
[1778506506687,33.92,80866.71,17.1,-0.27698,0.00014,23.57813]
[1778506506751,33.92,80866.71,17.1,-0.27698,0.00014,23.57813]
[1778506507660,33.92,80862.34,17.1,-0.2776,0.00014,23.60236]
[1778506507692,33.92,80862.34,17.1,-0.2776,0.00014,23.60236]
[1778506509124,33.93,80858.14,17.1,-0.27824,0.00014,23.62769]
[1778506509394,33.93,80858.14,17.1,-0.27824,0.00014,23.62769]
[1778506509503,33.94,80856.57,17.1,-0.2785,0.00014,23.6381]
[1778506509882,33.94,80847.55,17.1,-0.27977,0.00014,23.68775]
[1778506510481,33.94,80847.55,17.1,-0.27977,0.00014,23.68775]
[1778506510802,33.94,80847.55,17.1,-0.27977,0.00014,23.68775]
[1778506510978,33.94,80847.55,17.1,-0.27977,0.00014,23.68775]
[1778506510997,33.94,80843.22,17.1,-0.28038,0.00014,23.71172]
[1778506511489,33.94,80843.22,17.1,-0.28038,0.00014,23.71172]
[1778506511587,33.94,80843.22,17.1,-0.28038,0.00014,23.71172]
[1778506511895,33.94,80843.22,17.1,-0.28038,0.00014,23.71172]
[1778506512104,33.94,80843.22,17.1,-0.28038,0.00014,23.71172]
[1778506512213,33.94,80840.35,17.1,-0.28079,0.00014,23.72753]
[1778506512819,33.94,80840.35,17.1,-0.28079,0.00014,23.72753]
[1778506512848,33.94,80840.35,17.1,-0.28079,0.00014,23.72753]
[1778506513053,33.94,80840.35,17.1,-0.28079,0.00014,23.72753]
[1778506513074,33.94,80840.35,17.1,-0.28079,0.00014,23.72753]
[1778506513219,33.94,80840.35,17.1,-0.28079,0.00014,23.72753]
[1778506513281,33.94,80837.88,17.1,-0.28114,0.00014,23.74111]
[1778506517735,33.94,80836.05,17.1,-0.28141,0.00014,23.7515]
[1778506517777,33.94,80836.05,17.1,-0.28141,0.00014,23.7515]
[1778506518420,33.94,80836.05,17.1,-0.28141,0.00014,23.7515]
[1778506518290,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506518439,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506518457,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506518597,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506518625,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506518719,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506518969,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506519068,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506519356,33.94,80844.69,17.1,-0.2802,0.00014,23.7044]
[1778506519368,33.95,80856.73,17.1,-0.27853,0.00014,23.63917]
[1778506519718,33.95,80856.73,17.1,-0.27853,0.00014,23.63917]
[1778506519982,33.95,80856.73,17.1,-0.27853,0.00014,23.63917]
[1778506520628,33.95,80854.07,17.1,-0.2789,0.00014,23.654]
[1778506520897,33.95,80854.07,17.1,-0.2789,0.00014,23.654]
[1778506520951,33.95,80854.07,17.1,-0.2789,0.00014,23.654]
[1778506521153,33.95,80854.07,17.1,-0.2789,0.00014,23.654]
[1778506522176,33.95,80852.34,17.1,-0.27915,0.00014,23.66367]
[1778506523533,33.96,80867.41,17.1,-0.27707,0.00014,23.58183]
[1778506524182,33.96,80867.41,17.1,-0.27707,0.00014,23.58183]
[1778506524383,33.96,80875.98,17.1,-0.27588,0.00014,23.53463]
[1778506524497,33.96,80875.98,17.1,-0.27588,0.00014,23.53463]
[1778506524659,33.96,80875.98,17.1,-0.27588,0.00014,23.53463]
[1778506524752,33.96,80875.98,17.1,-0.27588,0.00014,23.53463]
[1778506524907,33.96,80875.98,17.1,-0.27588,0.00014,23.53463]
[1778506525142,33.96,80882.74,17.1,-0.27494,0.00014,23.49714]
[1778506525980,33.96,80882.74,17.1,-0.27494,0.00014,23.49714]
[1778506525988,33.96,80882.74,17.1,-0.27494,0.00014,23.49714]
[1778506530347,33.96,80880.03,17.1,-0.27533,0.00014,23.5129]
[1778506530702,33.96,80881.38,17.1,-0.27515,0.00014,23.5058]
[1778506531481,33.96,80881.87,17.1,-0.27509,0.00014,23.50307]
[1778506533154,33.96,80888.73,17.1,-0.27411,0.00014,23.46099]
[1778506533585,33.97,80894.13,17.1,-0.27337,0.00014,23.43122]
[1778506533637,33.97,80894.13,17.1,-0.27337,0.00014,23.43122]
[1778506533734,33.97,80894.13,17.1,-0.27337,0.00014,23.43122]
[1778506534196,33.97,80882.47,17.1,-0.275,0.00014,23.49678]
[1778506535134,33.97,80882.47,17.1,-0.275,0.00014,23.49678]
[1778506538225,33.97,80884.25,17.1,-0.27477,0.00014,23.48731]
[1778506538977,33.97,80893.61,17.1,-0.27347,0.00014,23.4354]
[1778506540070,33.97,80893.61,17.1,-0.27347,0.00014,23.4354]
[1778506541776,33.98,80899.46,17.1,-0.27268,0.00014,23.40344]
[1778506543506,33.98,80891.77,17.1,-0.27377,0.00014,23.44725]
[1778506543995,33.98,80891.77,17.1,-0.27377,0.00014,23.44725]
[1778506544192,33.98,80891.77,17.1,-0.27377,0.00014,23.44725]
[1778506544442,33.98,80891.77,17.1,-0.27377,0.00014,23.44725]
[1778506545049,33.98,80883.79,17.1,-0.27488,0.00014,23.49217]
[1778506545094,33.98,80867.64,17.1,-0.27715,0.00014,23.58227]
[1778506545654,33.98,80867.64,17.1,-0.27715,0.00014,23.58227]
[1778506546029,33.98,80856.73,17.1,-0.27868,0.00014,23.64274]
[1778506547008,33.98,80856.73,17.1,-0.27868,0.00014,23.64274]
[1778506547015,33.98,80856.73,17.1,-0.27868,0.00014,23.64274]
[1778506547476,33.98,80858.8,17.1,-0.2784,0.00014,23.63149]
[1778506547568,33.98,80858.8,17.1,-0.2784,0.00014,23.63149]
[1778506548362,33.98,80858.8,17.1,-0.2784,0.00014,23.63149]
[1778506548328,33.98,80867.92,17.1,-0.27712,0.00014,23.5812]
[1778506549065,33.98,80867.92,17.1,-0.27712,0.00014,23.5812]
[1778506549191,33.98,80867.92,17.1,-0.27712,0.00014,23.5812]
[1778506549211,33.98,80867.92,17.1,-0.27712,0.00014,23.5812]
[1778506549318,33.98,80867.92,17.1,-0.27712,0.00014,23.5812]
[1778506549444,33.98,80867.92,17.1,-0.27712,0.00014,23.5812]
[1778506550205,33.98,80875.19,17.1,-0.27611,0.00014,23.54102]
[1778506550309,33.98,80875.19,17.1,-0.27611,0.00014,23.54102]
[1778506550394,33.98,80888.64,17.1,-0.27424,0.00014,23.46622]
[1778506551068,33.99,80899.58,17.1,-0.27272,0.00014,23.40515]
[1778506552967,33.99,80894.46,17.1,-0.27344,0.00014,23.43424]
[1778506553248,33.99,80894.46,17.1,-0.27344,0.00014,23.43424]
[1778506557174,33.99,80885.86,17.1,-0.27467,0.00014,23.48353]
[1778506559421,33.99,80880.04,17.1,-0.27549,0.00014,23.51648]
[1778506559572,33.99,80879.26,17.1,-0.2756,0.00014,23.52103]
[1778506559604,33.99,80879.26,17.1,-0.2756,0.00014,23.52103]
[1778506559623,33.99,80879.26,17.1,-0.2756,0.00014,23.52103]
[1778506560131,34.0,80863.91,17.1,-0.27776,0.00014,23.60642]
[1778506560707,34.0,80863.91,17.1,-0.27776,0.00014,23.60642]
[1778506560756,34.0,80863.91,17.1,-0.27776,0.00014,23.60642]
[1778506561310,34.0,80863.91,17.1,-0.27776,0.00014,23.60642]
[1778506561712,34.0,80861.27,17.1,-0.27813,0.00014,23.62118]
[1778506561766,34.0,80861.27,17.1,-0.27813,0.00014,23.62118]
[1778506562825,34.0,80859.56,17.1,-0.27837,0.00014,23.63078]
[1778506563907,34.0,80853.34,17.1,-0.27925,0.00014,23.66517]
[1778506564160,34.0,80862.23,17.1,-0.27801,0.00014,23.61636]
[1778506565367,34.0,80862.23,17.1,-0.27801,0.00014,23.61636]
[1778506567060,34.0,80868.83,17.1,-0.27709,0.00014,23.58024]
[1778506567661,34.0,80869.16,17.1,-0.27705,0.00014,23.57864]
[1778506569149,34.0,80875.85,17.1,-0.27612,0.00014,23.54176]
[1778506569628,34.0,80875.38,17.1,-0.27619,0.00014,23.54463]
[1778506570747,34.0,80873.43,17.1,-0.27647,0.00014,23.55571]
[1778506572591,34.01,80864.72,17.1,-0.2777,0.00014,23.60435]
[1778506572875,34.01,80864.72,17.1,-0.2777,0.00014,23.60435]
[1778506572914,34.01,80864.72,17.1,-0.2777,0.00014,23.60435]
[1778506573373,34.01,80853.68,17.1,-0.27925,0.00014,23.66533]
[1778506573518,34.01,80853.68,17.1,-0.27925,0.00014,23.66533]
[1778506574881,34.01,80849.13,17.1,-0.2799,0.00014,23.69041]
[1778506574904,34.01,80849.13,17.1,-0.2799,0.00014,23.69041]
[1778506574940,34.01,80849.13,17.1,-0.2799,0.00014,23.69041]
[1778506574968,34.01,80849.13,17.1,-0.2799,0.00014,23.69041]
[1778506575047,34.01,80849.13,17.1,-0.2799,0.00014,23.69041]
[1778506575160,34.01,80849.13,17.1,-0.2799,0.00014,23.69041]
[1778506575442,34.01,80836.3,17.1,-0.2817,0.00014,23.76047]
[1778506575595,34.01,80836.3,17.1,-0.2817,0.00014,23.76047]
[1778506576424,34.01,80836.3,17.1,-0.2817,0.00014,23.76047]
[1778506577213,34.01,80836.82,17.1,-0.28163,0.00014,23.75773]
[1778506578185,34.01,80840.45,17.1,-0.28112,0.00014,23.73809]
[1778506578324,34.01,80840.45,17.1,-0.28112,0.00014,23.73809]
[1778506578355,34.01,80840.45,17.1,-0.28112,0.00014,23.73809]
[1778506578524,34.01,80840.45,17.1,-0.28112,0.00014,23.73809]
[1778506578603,34.01,80840.45,17.1,-0.28112,0.00014,23.73809]
[1778506578821,34.01,80840.45,17.1,-0.28112,0.00014,23.73809]
[1778506579014,34.01,80832.96,17.1,-0.28218,0.00014,23.77891]
[1778506579316,34.01,80822.43,17.1,-0.28367,0.00014,23.83595]
[1778506579744,34.01,80822.43,17.1,-0.28367,0.00014,23.83595]
[1778506579860,34.01,80822.43,17.1,-0.28367,0.00014,23.83595]
[1778506580869,34.01,80824.23,17.1,-0.28341,0.00014,23.82623]
[1778506581288,34.01,80835.58,17.1,-0.28181,0.00014,23.7647]
[1778506583618,34.01,80838.67,17.1,-0.28138,0.00014,23.74802]
[1778506583685,34.01,80838.67,17.1,-0.28138,0.00014,23.74802]
[1778506584806,34.01,80833.82,17.1,-0.28207,0.00014,23.77451]
[1778506586501,34.01,80834.41,17.1,-0.28198,0.00014,23.77142]
[1778506586548,34.01,80836.77,17.1,-0.28165,0.00014,23.75866]
[1778506586628,34.01,80836.77,17.1,-0.28165,0.00014,23.75866]
[1778506586840,34.01,80836.77,17.1,-0.28165,0.00014,23.75866]
[1778506587331,34.01,80845.01,17.1,-0.2805,0.00014,23.71381]
[1778506592366,34.01,80840.19,17.1,-0.28116,0.00014,23.73668]
[1778506593070,34.01,80840.19,17.1,-0.28116,0.00014,23.73668]
[1778506593482,34.01,80836.76,17.1,-0.28165,0.00014,23.75548]
[1778506593647,34.01,80836.76,17.1,-0.28165,0.00014,23.75548]
[1778506594266,34.01,80836.76,17.1,-0.28165,0.00014,23.75548]
[1778506596394,34.02,80827.18,17.1,-0.28301,0.00014,23.8078]
[1778506600422,34.02,80840.16,17.1,-0.28118,0.00014,23.73749]
[1778506601271,34.02,80840.16,17.1,-0.28118,0.00014,23.73749]
[1778506601429,34.02,80836.1,17.1,-0.28176,0.00014,23.75971]
[1778506601963,34.02,80836.1,17.1,-0.28176,0.00014,23.75971]
[1778506602436,34.02,80836.5,17.1,-0.2817,0.00014,23.75762]
[1778506603800,34.02,80833.44,17.1,-0.28214,0.00014,23.77434]
[1778506604450,34.02,80847.9,17.1,-0.2801,0.00014,23.6955]
[1778506607069,34.02,80845.51,17.1,-0.28044,0.00014,23.70871]
[1778506607193,34.02,80845.51,17.1,-0.28044,0.00014,23.70871]
[1778506607894,34.02,80850.22,17.1,-0.27978,0.00014,23.68299]
[1778506608441,34.02,80850.22,17.1,-0.27978,0.00014,23.68299]
[1778506608726,34.02,80842.74,17.1,-0.28083,0.00014,23.72398]
[1778506609485,34.02,80833.2,17.1,-0.28218,0.00014,23.77604]
[1778506613397,34.02,80838.46,17.1,-0.28145,0.00014,23.74769]
[1778506613514,34.02,80837.6,17.1,-0.28157,0.00014,23.75246]
[1778506613601,34.02,80837.6,17.1,-0.28157,0.00014,23.75246]
[1778506614069,34.02,80837.6,17.1,-0.28157,0.00014,23.75246]
[1778506614134,34.02,80837.6,17.1,-0.28157,0.00014,23.75246]
[1778506614157,34.02,80837.6,17.1,-0.28157,0.00014,23.75246]
[1778506614186,34.02,80837.6,17.1,-0.28157,0.00014,23.75246]
[1778506614520,34.02,80823.63,17.1,-0.28354,0.00014,23.82831]
[1778506617213,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617255,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617344,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617350,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617437,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617522,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617590,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617684,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506617840,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506618074,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506618280,34.02,80819.39,17.1,-0.28414,0.00014,23.85121]
[1778506618329,34.02,80798.46,17.1,-0.28712,0.00014,23.96338]
[1778506618822,34.02,80798.46,17.1,-0.28712,0.00014,23.96338]
[1778506618933,34.02,80798.46,17.1,-0.28712,0.00014,23.96338]
[1778506619189,34.02,80788.88,17.1,-0.28849,0.00014,24.01454]
[1778506619988,34.02,80788.88,17.1,-0.28849,0.00014,24.01454]
[1778506620107,34.02,80787.63,17.1,-0.28867,0.00014,24.02135]
[1778506620558,34.02,80787.63,17.1,-0.28867,0.00014,24.02135]
[1778506621267,34.02,80787.63,17.1,-0.28867,0.00014,24.02135]
[1778506621328,34.02,80787.63,17.1,-0.28867,0.00014,24.02135]
[1778506621337,34.02,80787.63,17.1,-0.28867,0.00014,24.02135]
[1778506621492,34.02,80787.63,17.1,-0.28867,0.00014,24.02135]
[1778506621532,34.02,80790.48,17.1,-0.28826,0.00014,24.00607]
[1778506622068,34.02,80790.48,17.1,-0.28826,0.00014,24.00607]
[1778506622622,34.02,80783.28,17.1,-0.28929,0.00014,24.04419]
[1778506622630,34.02,80783.28,17.1,-0.28929,0.00014,24.04419]
[1778506623034,34.02,80783.28,17.1,-0.28929,0.00014,24.04419]
[1778506623950,34.02,80775.62,17.1,-0.29039,0.00014,24.08474]
[1778506624197,34.02,80774.61,17.1,-0.29054,0.00014,24.09017]
[1778506626093,34.02,80794.86,17.1,-0.28765,0.00014,23.98317]
[1778506626607,34.02,80794.86,17.1,-0.28765,0.00014,23.98317]
[1778506626983,34.02,80794.86,17.1,-0.28765,0.00014,23.98317]
[1778506627463,34.02,80794.86,17.1,-0.28765,0.00014,23.98317]
[1778506629654,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630004,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630031,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630054,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630201,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630218,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630409,34.03,80784.88,17.1,-0.28908,0.00014,24.03641]
[1778506630419,34.03,80788.35,17.1,-0.28858,0.00014,24.01813]
[1778506630886,34.03,80788.35,17.1,-0.28858,0.00014,24.01813]
[1778506630948,34.03,80788.35,17.1,-0.28858,0.00014,24.01813]
[1778506630991,34.03,80758.41,17.1,-0.29288,0.00014,24.1756]
[1778506632012,34.03,80765.77,17.1,-0.29182,0.00014,24.13721]
[1778506632731,34.03,80765.77,17.1,-0.29182,0.00014,24.13721]
[1778506632764,34.03,80765.77,17.1,-0.29182,0.00014,24.13721]
[1778506632982,34.03,80765.77,17.1,-0.29182,0.00014,24.13721]
[1778506633452,34.03,80765.77,17.1,-0.29182,0.00014,24.13721]
[1778506633557,34.03,80762.42,17.1,-0.2923,0.00014,24.15484]
[1778506633662,34.03,80775.66,17.1,-0.29041,0.00014,24.08545]
[1778506635460,34.03,80775.66,17.1,-0.29041,0.00014,24.08545]
[1778506636787,34.03,80787.39,17.1,-0.28873,0.00014,24.02373]
[1778506640124,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640144,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640154,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640259,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640291,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640382,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640467,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506640536,34.03,80787.16,17.1,-0.28877,0.00014,24.0252]
[1778506641238,34.03,80812.39,17.1,-0.28518,0.00014,23.89068]
[1778506643059,34.03,80819.24,17.1,-0.28421,0.00014,23.85379]
[1778506643059,34.03,80819.24,17.1,-0.28421,0.00014,23.85379]
[1778506643074,34.03,80819.24,17.1,-0.28421,0.00014,23.85379]
[1778506643085,34.03,80819.24,17.1,-0.28421,0.00014,23.85379]
[1778506643419,34.03,80819.24,17.1,-0.28421,0.00014,23.85379]
[1778506643742,34.03,80821.66,17.1,-0.28387,0.00014,23.84075]
[1778506644090,34.03,80821.66,17.1,-0.28387,0.00014,23.84075]
[1778506646364,34.03,80833.92,17.1,-0.28214,0.00014,23.77477]
[1778506646675,34.03,80833.92,17.1,-0.28214,0.00014,23.77477]
[1778506646738,34.03,80833.92,17.1,-0.28214,0.00014,23.77477]
[1778506646741,34.03,80833.92,17.1,-0.28214,0.00014,23.77477]
[1778506646799,34.03,80833.92,17.1,-0.28214,0.00014,23.77477]
[1778506646989,34.03,80833.92,17.1,-0.28214,0.00014,23.77477]
[1778506647046,34.03,80837.68,17.1,-0.28162,0.00014,23.75441]
[1778506648834,34.03,80843.59,17.1,-0.28078,0.00014,23.72223]
[1778506649450,34.03,80843.59,17.1,-0.28078,0.00014,23.72223]
[1778506649525,34.03,80843.59,17.1,-0.28078,0.00014,23.72223]
[1778506649525,34.03,80843.59,17.1,-0.28078,0.00014,23.72223]
[1778506649561,34.03,80843.59,17.1,-0.28078,0.00014,23.72223]
[1778506649570,34.03,80843.59,17.1,-0.28078,0.00014,23.72223]
[1778506649560,34.03,80843.8,17.1,-0.28076,0.00014,23.72118]
[1778506649947,34.03,80843.8,17.1,-0.28076,0.00014,23.72118]
[1778506650042,34.03,80831.76,17.1,-0.28245,0.00014,23.78668]
[1778506650991,34.03,80831.76,17.1,-0.28245,0.00014,23.78668]
[1778506651018,34.03,80831.76,17.1,-0.28245,0.00014,23.78668]
[1778506651624,34.03,80827.17,17.1,-0.28308,0.00014,23.80771]
[1778506652068,34.03,80827.17,17.1,-0.28308,0.00014,23.80771]
[1778506654913,34.03,80832.95,17.1,-0.28227,0.00014,23.77655]
[1778506654946,34.03,80832.95,17.1,-0.28227,0.00014,23.77655]
[1778506656575,34.03,80834.22,17.1,-0.28209,0.00014,23.76972]
[1778506656590,34.03,80834.22,17.1,-0.28209,0.00014,23.76972]
[1778506656045,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506656650,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506656720,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506656756,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506657087,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506657201,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506657214,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506657501,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506657576,34.03,80820.62,17.1,-0.28402,0.00014,23.84337]
[1778506657592,34.04,80805.43,17.1,-0.28618,0.00014,23.9252]
[1778506657750,34.04,80805.43,17.1,-0.28618,0.00014,23.9252]
[1778506657828,34.04,80805.43,17.1,-0.28618,0.00014,23.9252]
[1778506658092,34.04,80805.43,17.1,-0.28618,0.00014,23.9252]
[1778506658554,34.04,80789.94,17.1,-0.28838,0.00014,24.00761]
[1778506659562,34.04,80789.94,17.1,-0.28838,0.00014,24.00761]
[1778506660096,34.04,80793.13,17.1,-0.28793,0.00014,23.99069]
[1778506662346,34.04,80793.46,17.1,-0.28788,0.00014,23.98885]
[1778506664205,34.03,80792.4,17.1,-0.28803,0.00014,23.99441]
[1778506664642,34.03,80793.01,17.1,-0.28794,0.00014,23.99113]
[1778506664787,34.03,80793.01,17.1,-0.28794,0.00014,23.99113]
[1778506665179,34.03,80793.01,17.1,-0.28794,0.00014,23.99113]
[1778506665189,34.03,80793.01,17.1,-0.28794,0.00014,23.99113]
[1778506665489,34.03,80790.15,17.1,-0.28835,0.00014,24.00635]
[1778506665625,34.03,80790.15,17.1,-0.28835,0.00014,24.00635]
[1778506666371,34.03,80767.65,17.1,-0.29157,0.00014,24.12489]
[1778506667675,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506667688,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506667732,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506667783,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506667831,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506667850,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506667957,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506668048,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506668170,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506668190,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506668241,34.04,80769.37,17.1,-0.29132,0.00014,24.11596]
[1778506668421,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506668835,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506668871,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506668959,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506668999,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506669015,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506669036,34.04,80758.08,17.1,-0.29294,0.00014,24.175]
[1778506669374,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506669676,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506670244,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506670308,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506670404,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506670409,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506670550,34.04,80744.56,17.1,-0.29489,0.00014,24.24513]
[1778506670893,34.04,80740.17,17.1,-0.29552,0.00014,24.26766]
[1778506671914,34.04,80743.97,17.1,-0.29497,0.00014,24.24807]
[1778506672542,34.04,80743.97,17.1,-0.29497,0.00014,24.24807]
[1778506672286,34.03,80761.52,17.1,-0.29245,0.00014,24.15694]
[1778506672851,34.03,80761.52,17.1,-0.29245,0.00014,24.15694]
[1778506672924,34.03,80761.52,17.1,-0.29245,0.00014,24.15694]
[1778506672953,34.04,80770.07,17.1,-0.29122,0.00014,24.11228]
[1778506674957,34.04,80766.62,17.1,-0.29172,0.00014,24.13043]
[1778506676987,34.04,80748.69,17.1,-0.2943,0.00014,24.22392]
[1778506677943,34.04,80748.69,17.1,-0.2943,0.00014,24.22392]
[1778506678368,34.04,80739.78,17.1,-0.29558,0.00014,24.26991]
[1778506678849,34.04,80739.78,17.1,-0.29558,0.00014,24.26991]
[1778506684041,34.03,80741.46,17.1,-0.29533,0.00014,24.26093]
[1778506686055,34.03,80750.77,17.1,-0.29399,0.00014,24.21272]
[1778506688935,34.03,80757.78,17.1,-0.29298,0.00014,24.17633]
[1778506689996,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690062,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690064,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690136,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690341,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690437,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690594,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690634,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690690,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690697,34.03,80759.41,17.1,-0.29275,0.00014,24.16791]
[1778506690562,34.03,80771.54,17.1,-0.29101,0.00014,24.10449]
[1778506691023,34.03,80771.54,17.1,-0.29101,0.00014,24.10449]
[1778506691548,34.03,80786.47,17.1,-0.28887,0.00014,24.02575]
[1778506691744,34.03,80786.47,17.1,-0.28887,0.00014,24.02575]
[1778506691772,34.03,80786.47,17.1,-0.28887,0.00014,24.02575]
[1778506692457,34.03,80786.47,17.1,-0.28887,0.00014,24.02575]
[1778506692468,34.03,80797.43,17.1,-0.28731,0.00014,23.96758]
[1778506693235,34.03,80797.43,17.1,-0.28731,0.00014,23.96758]
[1778506693966,34.03,80805.55,17.1,-0.28615,0.00014,23.92414]
[1778506695237,34.03,80798.77,17.1,-0.28711,0.00014,23.96016]
[1778506696014,34.03,80799.25,17.1,-0.28704,0.00014,23.9576]
[1778506696075,34.03,80799.25,17.1,-0.28704,0.00014,23.9576]
[1778506696400,34.03,80799.25,17.1,-0.28704,0.00014,23.9576]
[1778506698822,34.03,80797.02,17.1,-0.28735,0.00014,23.96918]
[1778506699351,34.03,80797.02,17.1,-0.28735,0.00014,23.96918]
[1778506699750,34.03,80800.63,17.1,-0.28683,0.00014,23.94984]
[1778506705199,34.03,80803.61,17.1,-0.2864,0.00014,23.93348]
[1778506710244,34.03,80806.95,17.1,-0.28592,0.00014,23.91535]
[1778506710330,34.03,80806.95,17.1,-0.28592,0.00014,23.91535]
[1778506710410,34.03,80815.35,17.1,-0.28472,0.00014,23.87023]
[1778506711823,34.03,80816.6,17.1,-0.28452,0.00014,23.85959]
[1778506711868,34.03,80816.6,17.1,-0.28452,0.00014,23.85959]
[1778506714227,34.03,80822.9,17.1,-0.28363,0.00014,23.82566]
[1778506714742,34.03,80823.57,17.1,-0.28354,0.00014,23.82208]
[1778506714926,34.03,80823.57,17.1,-0.28354,0.00014,23.82208]
[1778506715070,34.03,80823.57,17.1,-0.28354,0.00014,23.82208]
[1778506715206,34.03,80823.57,17.1,-0.28354,0.00014,23.82208]
[1778506717287,34.03,80839.75,17.1,-0.28126,0.00014,23.73452]
[1778506718298,34.03,80839.75,17.1,-0.28126,0.00014,23.73452]
[1778506718415,34.03,80839.75,17.1,-0.28126,0.00014,23.73452]
[1778506718847,34.03,80838.71,17.1,-0.28141,0.00014,23.74041]
[1778506719055,34.03,80838.71,17.1,-0.28141,0.00014,23.74041]
[1778506719825,34.03,80839.11,17.1,-0.28135,0.00014,23.73823]
[1778506721482,34.03,80843.35,17.1,-0.28076,0.00014,23.71524]
[1778506723069,34.03,80838.37,17.1,-0.28147,0.00014,23.74277]
[1778506724973,34.03,80832.44,17.1,-0.28231,0.00014,23.7751]
[1778506725059,34.03,80832.44,17.1,-0.28231,0.00014,23.7751]
[1778506730378,34.03,80825.79,17.1,-0.28326,0.00014,23.8115]
[1778506731971,34.03,80825.42,17.1,-0.28331,0.00014,23.81355]
[1778506731975,34.03,80825.42,17.1,-0.28331,0.00014,23.81355]
[1778506732406,34.03,80812.73,17.1,-0.28511,0.00014,23.88196]
[1778506734085,34.03,80813.3,17.1,-0.28503,0.00014,23.87894]
[1778506734567,34.03,80813.3,17.1,-0.28503,0.00014,23.87894]
[1778506734582,34.03,80813.3,17.1,-0.28503,0.00014,23.87894]
[1778506734631,34.03,80813.3,17.1,-0.28503,0.00014,23.87894]
[1778506734690,34.03,80813.4,17.1,-0.28502,0.00014,23.87837]
[1778506735414,34.03,80804.74,17.1,-0.28625,0.00014,23.92477]
[1778506738425,34.03,80804.83,17.1,-0.28623,0.00014,23.92421]
[1778506743226,34.03,80803.38,17.1,-0.28643,0.00014,23.93168]
[1778506743998,34.03,80804.69,17.1,-0.28624,0.00014,23.92461]
[1778506744338,34.03,80804.69,17.1,-0.28624,0.00014,23.92461]
[1778506746067,34.03,80804.49,17.1,-0.28627,0.00014,23.92555]
[1778506748627,34.03,80801.55,17.1,-0.28668,0.00014,23.94113]
[1778506750678,34.03,80801.61,17.1,-0.28667,0.00014,23.94067]
[1778506751688,34.03,80801.08,17.1,-0.28674,0.00014,23.94342]
[1778506761597,34.03,80803.19,17.1,-0.28643,0.00014,23.93143]
[1778506766632,34.03,80801.2,17.1,-0.2867,0.00014,23.94184]
[1778506768944,34.03,80801.66,17.1,-0.28664,0.00014,23.93929]
[1778506769069,34.03,80801.66,17.1,-0.28664,0.00014,23.93929]
[1778506769653,34.03,80790.05,17.1,-0.28829,0.00014,24.00103]
[1778506770893,34.02,80785.36,17.1,-0.28896,0.00014,24.02577]
[1778506774115,34.02,80786.32,17.1,-0.28879,0.00014,24.01662]
[1778506777262,34.02,80786.19,17.1,-0.28881,0.00014,24.01714]
[1778506781538,34.02,80795.3,17.1,-0.2875,0.00014,23.96867]
[1778506781540,34.02,80795.3,17.1,-0.2875,0.00014,23.96867]
[1778506785811,34.02,80796.9,17.1,-0.28727,0.00014,23.95993]
[1778506785824,34.02,80796.9,17.1,-0.28727,0.00014,23.95993]
[1778506785941,34.02,80796.9,17.1,-0.28727,0.00014,23.95993]
[1778506786772,34.02,80811.08,17.1,-0.28525,0.00014,23.88399]
[1778506788696,34.02,80811.08,17.1,-0.28525,0.00014,23.88399]
[1778506788975,34.02,80809.54,17.1,-0.28547,0.00014,23.89227]
[1778506789328,34.02,80809.54,17.1,-0.28547,0.00014,23.89227]
[1778506791169,34.02,80821.33,17.1,-0.2838,0.00014,23.82894]
[1778506791196,34.02,80821.33,17.1,-0.2838,0.00014,23.82894]
[1778506791493,34.02,80821.33,17.1,-0.2838,0.00014,23.82894]
[1778506792068,34.02,80822.19,17.1,-0.28368,0.00014,23.8243]
[1778506792161,34.02,80831.91,17.1,-0.2823,0.00014,23.7717]
[1778506793457,34.02,80831.91,17.1,-0.2823,0.00014,23.7717]
[1778506794629,34.02,80836.94,17.1,-0.2816,0.00014,23.74445]
[1778506800539,34.03,80837.25,17.1,-0.28157,0.00014,23.74341]
[1778506801739,34.03,80837.06,17.1,-0.2816,0.00014,23.74455]
[1778506802281,34.03,80838.16,17.1,-0.28145,0.00014,23.73867]
[1778506802729,34.03,80838.16,17.1,-0.28145,0.00014,23.73867]
[1778506803116,34.03,80830.35,17.1,-0.28255,0.00014,23.78121]
[1778506804900,34.03,80839.88,17.1,-0.28121,0.00014,23.72964]
[1778506807255,34.03,80839.6,17.1,-0.28125,0.00014,23.73127]
[1778506807598,34.03,80839.6,17.1,-0.28125,0.00014,23.73127]
[1778506808134,34.03,80840.17,17.1,-0.28118,0.00014,23.72839]
[1778506808172,34.03,80840.17,17.1,-0.28118,0.00014,23.72839]
[1778506808296,34.03,80840.17,17.1,-0.28118,0.00014,23.72839]
[1778506810291,34.03,80839.51,17.1,-0.28127,0.00014,23.73209]
[1778506810370,34.03,80837.76,17.1,-0.28152,0.00014,23.74172]
[1778506812653,34.03,80841.99,17.1,-0.28093,0.00014,23.71882]
[1778506812663,34.03,80841.99,17.1,-0.28093,0.00014,23.71882]
[1778506812680,34.03,80841.99,17.1,-0.28093,0.00014,23.71882]
[1778506814260,34.03,80855.16,17.1,-0.27908,0.00014,23.64688]
[1778506814373,34.03,80855.16,17.1,-0.27908,0.00014,23.64688]
[1778506814619,34.03,80855.16,17.1,-0.27908,0.00014,23.64688]
[1778506815168,34.03,80863.33,17.1,-0.27794,0.00014,23.60208]
[1778506815404,34.03,80863.33,17.1,-0.27794,0.00014,23.60208]
[1778506815658,34.03,80863.33,17.1,-0.27794,0.00014,23.60208]
[1778506815663,34.03,80863.33,17.1,-0.27794,0.00014,23.60208]
[1778506815864,34.03,80867.62,17.1,-0.27735,0.00014,23.57861]
[1778506816078,34.03,80867.62,17.1,-0.27735,0.00014,23.57861]
[1778506816619,34.03,80847.35,17.1,-0.28019,0.00014,23.69018]
[1778506821072,34.03,80841.15,17.1,-0.28107,0.00014,23.72433]
[1778506821191,34.03,80841.15,17.1,-0.28107,0.00014,23.72433]
[1778506821548,34.04,80834.78,17.1,-0.28197,0.00014,23.75906]
[1778506822635,34.04,80834.78,17.1,-0.28197,0.00014,23.75906]
[1778506822642,34.04,80826.02,17.1,-0.28321,0.00014,23.80664]
[1778506823050,34.04,80826.02,17.1,-0.28321,0.00014,23.80664]
[1778506823068,34.04,80826.02,17.1,-0.28321,0.00014,23.80664]
[1778506823092,34.04,80824.34,17.1,-0.28345,0.00014,23.81578]
[1778506824035,34.04,80832.89,17.1,-0.28224,0.00014,23.76947]
[1778506827056,34.04,80842.08,17.1,-0.28095,0.00014,23.71958]
[1778506829163,34.04,80842.37,17.1,-0.28091,0.00014,23.71807]
[1778506829321,34.04,80842.37,17.1,-0.28091,0.00014,23.71807]
[1778506829482,34.04,80845.7,17.1,-0.28044,0.00014,23.69997]
[1778506830142,34.04,80845.7,17.1,-0.28044,0.00014,23.69997]
[1778506831246,34.04,80852.41,17.1,-0.2795,0.00014,23.66331]
[1778506831704,34.04,80852.41,17.1,-0.2795,0.00014,23.66331]
[1778506831332,34.04,80860.47,17.1,-0.27835,0.00014,23.6151]
[1778506832092,34.04,80870.41,17.1,-0.27696,0.00014,23.56035]
[1778506834737,34.04,80870.93,17.1,-0.27689,0.00014,23.55762]
[1778506834739,34.04,80870.93,17.1,-0.27689,0.00014,23.55762]
[1778506834893,34.04,80871.19,17.1,-0.27686,0.00014,23.55649]
[1778506835147,34.04,80871.19,17.1,-0.27686,0.00014,23.55649]
[1778506836702,34.04,80872.12,17.1,-0.27673,0.00014,23.55134]
[1778506837927,34.04,80869.04,17.1,-0.27717,0.00014,23.56868]
[1778506838335,34.04,80869.04,17.1,-0.27717,0.00014,23.56868]
[1778506838541,34.04,80869.04,17.1,-0.27717,0.00014,23.56868]
[1778506840699,34.04,80862.71,17.1,-0.27806,0.00014,23.6039]
[1778506845031,34.04,80855.45,17.1,-0.27909,0.00014,23.64425]
[1778506845129,34.04,80855.45,17.1,-0.27909,0.00014,23.64425]
[1778506845431,34.04,80853.78,17.1,-0.27932,0.00014,23.65347]
[1778506846454,34.04,80841.94,17.1,-0.28099,0.00014,23.71826]
[1778506846883,34.04,80841.94,17.1,-0.28099,0.00014,23.71826]
[1778506846888,34.04,80841.94,17.1,-0.28099,0.00014,23.71826]
[1778506846893,34.04,80841.94,17.1,-0.28099,0.00014,23.71826]
[1778506847073,34.04,80841.94,17.1,-0.28099,0.00014,23.71826]
[1778506847487,34.04,80829.9,17.1,-0.28269,0.00014,23.78368]
[1778506848068,34.04,80829.9,17.1,-0.28269,0.00014,23.78368]
[1778506849827,34.04,80839.96,17.1,-0.28127,0.00014,23.72905]
[1778506850208,34.04,80839.96,17.1,-0.28127,0.00014,23.72905]
[1778506851024,34.04,80841.47,17.1,-0.28106,0.00014,23.72088]
[1778506851980,34.04,80848.5,17.1,-0.28007,0.00014,23.6825]
[1778506852349,34.04,80848.5,17.1,-0.28007,0.00014,23.6825]
[1778506852398,34.05,80855.27,17.1,-0.27912,0.00014,23.64544]
[1778506856585,34.05,80852.83,17.1,-0.27946,0.00014,23.65895]
[1778506862304,34.05,80859.26,17.1,-0.27857,0.00014,23.62398]
[1778506862926,34.05,80859.26,17.1,-0.27857,0.00014,23.62398]
[1778506862956,34.05,80859.26,17.1,-0.27857,0.00014,23.62398]
[1778506862983,34.05,80859.26,17.1,-0.27857,0.00014,23.62398]
[1778506865536,34.05,80866.97,17.1,-0.2775,0.00014,23.58171]
[1778506865867,34.05,80869.13,17.1,-0.2772,0.00014,23.56991]
[1778506866108,34.05,80869.13,17.1,-0.2772,0.00014,23.56991]
[1778506866262,34.05,80869.13,17.1,-0.2772,0.00014,23.56991]
[1778506866337,34.05,80869.13,17.1,-0.2772,0.00014,23.56991]
[1778506866675,34.05,80869.13,17.1,-0.2772,0.00014,23.56991]
[1778506866719,34.05,80882.61,17.1,-0.27532,0.00014,23.49533]
[1778506869071,34.05,80887.75,17.1,-0.27461,0.00014,23.46719]
[1778506869272,34.05,80887.75,17.1,-0.27461,0.00014,23.46719]
[1778506872374,34.05,80897.46,17.1,-0.27328,0.00014,23.41347]
[1778506875255,34.06,80896.58,17.1,-0.27341,0.00014,23.41884]
[1778506879235,34.06,80896.81,17.1,-0.2734,0.00014,23.41842]
[1778506880442,34.06,80896.79,17.1,-0.27341,0.00014,23.41876]
[1778506880583,34.06,80896.79,17.1,-0.27341,0.00014,23.41876]
[1778506881472,34.06,80894.31,17.1,-0.27376,0.00014,23.43286]
[1778506881559,34.06,80894.31,17.1,-0.27376,0.00014,23.43286]
[1778506882464,34.06,80890.64,17.1,-0.27427,0.00014,23.45356]
[1778506883944,34.06,80894.72,17.1,-0.27371,0.00014,23.43118]
[1778506884081,34.06,80894.72,17.1,-0.27371,0.00014,23.43118]
[1778506884159,34.06,80894.72,17.1,-0.27371,0.00014,23.43118]
[1778506884462,34.06,80894.72,17.1,-0.27371,0.00014,23.43118]
[1778506885469,34.06,80894.79,17.1,-0.27371,0.00014,23.43101]
[1778506887128,34.07,80892.54,17.1,-0.27403,0.00014,23.444]
[1778506890028,34.07,80897.16,17.1,-0.27341,0.00014,23.41903]
[1778506890500,34.07,80905.66,17.1,-0.27223,0.00014,23.37138]
[1778506891659,34.07,80905.66,17.1,-0.27223,0.00014,23.37138]
[1778506893190,34.07,80899.04,17.1,-0.27314,0.00014,23.40508]
[1778506894003,34.07,80899.95,17.1,-0.27302,0.00014,23.40047]
[1778506899785,34.08,80904.58,17.1,-0.27241,0.00014,23.37557]
[1778506900473,34.08,80904.87,17.1,-0.27237,0.00014,23.37422]
[1778506901649,34.08,80904.86,17.1,-0.27238,0.00014,23.37454]
[1778506901660,34.08,80904.86,17.1,-0.27238,0.00014,23.37454]
[1778506901718,34.08,80903.92,17.1,-0.27252,0.00014,23.38009]
[1778506902584,34.08,80918.2,17.1,-0.27055,0.00014,23.29998]
[1778506903154,34.08,80918.2,17.1,-0.27055,0.00014,23.29998]
[1778506903763,34.08,80919.78,17.1,-0.27034,0.00014,23.29131]
[1778506905412,34.08,80919.81,17.1,-0.27033,0.00014,23.29114]
[1778506907747,34.08,80925.32,17.1,-0.26958,0.00014,23.26014]
[1778506907830,34.08,80925.32,17.1,-0.26958,0.00014,23.26014]
[1778506912884,34.08,80931.11,17.1,-0.26878,0.00014,23.22721]
[1778506914669,34.08,80932.29,17.1,-0.26862,0.00014,23.22042]
[1778506915286,34.08,80933.97,17.1,-0.26838,0.00014,23.21083]
[1778506915949,34.08,80936.73,17.1,-0.268,0.00014,23.19502]
[1778506917069,34.08,80937.38,17.1,-0.26791,0.00014,23.19132]
[1778506917084,34.08,80937.38,17.1,-0.26791,0.00014,23.19132]
[1778506917122,34.08,80937.38,17.1,-0.26791,0.00014,23.19132]
[1778506917368,34.08,80937.38,17.1,-0.26791,0.00014,23.19132]
[1778506917869,34.08,80937.38,17.1,-0.26791,0.00014,23.19132]
[1778506918116,34.08,80940.59,17.1,-0.26747,0.00014,23.17292]
[1778506918847,34.08,80948.47,17.1,-0.26639,0.00014,23.12773]
[1778506918950,34.08,80948.47,17.1,-0.26639,0.00014,23.12773]
[1778506919831,34.08,80957.84,17.1,-0.26511,0.00014,23.0739]
[1778506921521,34.08,80962.61,17.1,-0.26446,0.00014,23.04644]
[1778506921717,34.08,80964.43,17.1,-0.26421,0.00014,23.03595]
[1778506922178,34.08,80964.43,17.1,-0.26421,0.00014,23.03595]
[1778506922310,34.08,80964.43,17.1,-0.26421,0.00014,23.03595]
[1778506922360,34.08,80964.43,17.1,-0.26421,0.00014,23.03595]
[1778506923245,34.08,80970.12,17.1,-0.26343,0.00014,23.00309]
[1778506924257,34.08,80971.42,17.1,-0.26325,0.00014,22.99551]
[1778506924288,34.08,80971.42,17.1,-0.26325,0.00014,22.99551]
[1778506924658,34.08,80971.42,17.1,-0.26325,0.00014,22.99551]
[1778506924665,34.08,80971.42,17.1,-0.26325,0.00014,22.99551]
[1778506924856,34.08,80987.34,17.1,-0.26109,0.00014,22.90311]
[1778506926647,34.08,80993.37,17.1,-0.26027,0.00014,22.86769]
[1778506926825,34.08,80993.37,17.1,-0.26027,0.00014,22.86769]
[1778506926830,34.08,80993.37,17.1,-0.26027,0.00014,22.86769]
[1778506927673,34.08,80995.09,17.1,-0.26004,0.00014,22.85757]
[1778506927906,34.08,81000.9,17.1,-0.25925,0.00013,22.8236]
[1778506928376,34.08,81000.9,17.1,-0.25925,0.00013,22.8236]
[1778506928916,34.08,80997.87,17.1,-0.25966,0.00013,22.84121]
[1778506929185,34.08,80997.87,17.1,-0.25966,0.00013,22.84121]
[1778506929946,34.08,80999.64,17.1,-0.25942,0.00013,22.83086]
[1778506930570,34.08,80999.64,17.1,-0.25942,0.00013,22.83086]
[1778506930816,34.08,80999.64,17.1,-0.25942,0.00013,22.83086]
[1778506930968,34.08,81000.33,17.1,-0.25933,0.00013,22.82678]
[1778506933451,34.08,81000.11,17.1,-0.25935,0.00013,22.82799]
[1778506933715,34.08,81000.11,17.1,-0.25935,0.00013,22.82799]
[1778506933748,34.08,81000.11,17.1,-0.25935,0.00013,22.82799]
[1778506933820,34.08,81000.11,17.1,-0.25935,0.00013,22.82799]
[1778506933919,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934117,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934126,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934167,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934208,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934238,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934836,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934841,34.08,81002.22,17.1,-0.25907,0.00013,22.81563]
[1778506934887,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935227,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935246,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935264,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935350,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935505,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935702,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935739,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935823,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935857,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935864,34.08,81028.61,17.1,-0.25552,0.00013,22.66003]
[1778506935892,34.08,81043.07,17.1,-0.25359,0.00013,22.57419]
[1778506936077,34.08,81043.07,17.1,-0.25359,0.00013,22.57419]
[1778506936325,34.08,81043.07,17.1,-0.25359,0.00013,22.57419]
[1778506936887,34.08,81068.46,17.1,-0.25022,0.00013,22.42218]
[1778506937935,34.08,81068.46,17.1,-0.25022,0.00013,22.42218]
[1778506937898,34.08,81070.92,17.1,-0.24988,0.00013,22.40708]
[1778506937993,34.08,81070.92,17.1,-0.24988,0.00013,22.40708]
[1778506938075,34.08,81070.92,17.1,-0.24988,0.00013,22.40708]
[1778506938289,34.08,81070.92,17.1,-0.24988,0.00013,22.40708]
[1778506938664,34.08,81070.92,17.1,-0.24988,0.00013,22.40708]
[1778506938901,34.08,81082.53,17.1,-0.24835,0.00013,22.33695]
[1778506939072,34.08,81082.53,17.1,-0.24835,0.00013,22.33695]
[1778506939488,34.08,81082.53,17.1,-0.24835,0.00013,22.33695]
[1778506940069,34.08,81081.0,17.1,-0.24855,0.00013,22.34619]
[1778506940369,34.08,81081.0,17.1,-0.24855,0.00013,22.34619]
[1778506940392,34.08,81081.0,17.1,-0.24855,0.00013,22.34619]
[1778506940917,34.08,81071.78,17.1,-0.24977,0.00013,22.40175]
[1778506941663,34.08,81071.78,17.1,-0.24977,0.00013,22.40175]
[1778506941944,34.08,81075.36,17.1,-0.24929,0.00013,22.38012]
[1778506942125,34.08,81075.36,17.1,-0.24929,0.00013,22.38012]
[1778506942180,34.08,81075.36,17.1,-0.24929,0.00013,22.38012]
[1778506942815,34.08,81075.36,17.1,-0.24929,0.00013,22.38012]
[1778506942930,34.08,81093.24,17.1,-0.24694,0.00013,22.27191]
[1778506943303,34.08,81093.24,17.1,-0.24694,0.00013,22.27191]
[1778506943490,34.08,81093.24,17.1,-0.24694,0.00013,22.27191]
[1778506943501,34.08,81093.24,17.1,-0.24694,0.00013,22.27191]
[1778506943644,34.08,81093.24,17.1,-0.24694,0.00013,22.27191]
[1778506943941,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944021,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944025,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944188,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944270,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944570,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944744,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944850,34.08,81114.85,17.1,-0.24411,0.00013,22.14038]
[1778506944845,34.08,81114.85,17.1,-0.2441,0.00013,22.14025]
[1778506945408,34.08,81114.85,17.1,-0.2441,0.00013,22.14025]
[1778506945580,34.08,81114.85,17.1,-0.2441,0.00013,22.14025]
[1778506945694,34.08,81114.85,17.1,-0.2441,0.00013,22.14025]
[1778506945908,34.07,81144.83,17.1,-0.2402,0.00013,21.95586]
[1778506946241,34.07,81144.83,17.1,-0.2402,0.00013,21.95586]
[1778506946285,34.07,81144.83,17.1,-0.2402,0.00013,21.95586]
[1778506946899,34.07,81144.83,17.1,-0.2402,0.00013,21.95586]
[1778506946931,34.07,81157.18,17.1,-0.23861,0.00013,21.87951]
[1778506947251,34.07,81157.18,17.1,-0.23861,0.00013,21.87951]
[1778506947360,34.07,81157.18,17.1,-0.23861,0.00013,21.87951]
[1778506947893,34.07,81182.01,17.1,-0.23542,0.00013,21.72499]
[1778506948037,34.07,81182.01,17.1,-0.23542,0.00013,21.72499]
[1778506948074,34.07,81182.01,17.1,-0.23542,0.00013,21.72499]
[1778506948687,34.07,81209.79,17.1,-0.23188,0.00013,21.5507]
[1778506949290,34.07,81209.79,17.1,-0.23188,0.00013,21.5507]
[1778506949669,34.07,81209.79,17.1,-0.23188,0.00013,21.5507]
[1778506950077,34.07,81204.88,17.1,-0.23251,0.00013,21.58174]
[1778506950248,34.07,81204.88,17.1,-0.23251,0.00013,21.58174]
[1778506950333,34.07,81204.88,17.1,-0.23251,0.00013,21.58174]
[1778506950634,34.07,81204.88,17.1,-0.23251,0.00013,21.58174]
[1778506950739,34.07,81204.88,17.1,-0.23251,0.00013,21.58174]
[1778506950927,34.07,81205.23,17.1,-0.23247,0.00013,21.57967]
[1778506950986,34.07,81205.23,17.1,-0.23247,0.00013,21.57967]
[1778506951774,34.07,81205.23,17.1,-0.23247,0.00013,21.57967]
[1778506951794,34.07,81205.23,17.1,-0.23247,0.00013,21.57967]
[1778506951908,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952138,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952151,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952593,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952625,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952628,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952963,34.07,81205.27,17.1,-0.23244,0.00013,21.57537]
[1778506952902,34.07,81195.79,17.1,-0.23364,0.00013,21.63488]
[1778506953126,34.07,81195.79,17.1,-0.23364,0.00013,21.63488]
[1778506953459,34.07,81195.79,17.1,-0.23364,0.00013,21.63488]
[1778506953704,34.07,81195.79,17.1,-0.23364,0.00013,21.63488]
[1778506953791,34.07,81184.15,17.1,-0.23513,0.00013,21.70771]
[1778506954127,34.07,81184.15,17.1,-0.23513,0.00013,21.70771]
[1778506954790,34.07,81184.15,17.1,-0.23513,0.00013,21.70771]
[1778506955037,34.08,81162.24,17.1,-0.23794,0.00013,21.84429]
[1778506956045,34.08,81152.59,17.1,-0.23918,0.00013,21.9041]
[1778506956653,34.08,81152.59,17.1,-0.23918,0.00013,21.9041]
[1778506957398,34.08,81144.75,17.1,-0.24019,0.00013,21.95253]
[1778506957937,34.08,81144.75,17.1,-0.24019,0.00013,21.95253]
[1778506957977,34.08,81144.75,17.1,-0.24019,0.00013,21.95253]
[1778506958564,34.08,81151.38,17.1,-0.23934,0.00013,21.91163]
[1778506958565,34.08,81151.38,17.1,-0.23934,0.00013,21.91163]
[1778506960859,34.08,81156.61,17.1,-0.23866,0.00013,21.8793]
[1778506961088,34.08,81156.58,17.1,-0.23867,0.00013,21.87953]
[1778506961492,34.08,81156.58,17.1,-0.23867,0.00013,21.87953]
[1778506961699,34.08,81156.58,17.1,-0.23867,0.00013,21.87953]
[1778506962855,34.08,81157.76,17.1,-0.23852,0.00013,21.87227]
[1778506962875,34.08,81157.76,17.1,-0.23852,0.00013,21.87227]
[1778506962876,34.08,81157.76,17.1,-0.23852,0.00013,21.87227]
[1778506963018,34.08,81157.76,17.1,-0.23852,0.00013,21.87234]
[1778506963347,34.08,81157.76,17.1,-0.23852,0.00013,21.87234]
[1778506963438,34.08,81157.76,17.1,-0.23852,0.00013,21.87234]
[1778506963778,34.08,81157.76,17.1,-0.23852,0.00013,21.87234]
[1778506964047,34.08,81157.76,17.1,-0.23852,0.00013,21.87234]
[1778506964113,34.08,81187.59,17.1,-0.2347,0.00013,21.68671]
[1778506964256,34.08,81187.59,17.1,-0.2347,0.00013,21.68671]
[1778506964769,34.08,81187.59,17.1,-0.2347,0.00013,21.68671]
[1778506966793,34.08,81187.43,17.1,-0.23472,0.00013,21.68777]
[1778506967614,34.08,81185.02,17.1,-0.23503,0.00013,21.70285]
[1778506967642,34.08,81185.02,17.1,-0.23503,0.00013,21.70285]
[1778506967649,34.08,81185.02,17.1,-0.23503,0.00013,21.70285]
[1778506968103,34.08,81185.02,17.1,-0.23503,0.00013,21.70285]
[1778506968072,34.08,81182.98,17.1,-0.23529,0.00013,21.71559]
[1778506968152,34.08,81182.98,17.1,-0.23529,0.00013,21.71559]
[1778506968358,34.08,81182.98,17.1,-0.23529,0.00013,21.71559]
[1778506968483,34.08,81182.98,17.1,-0.23529,0.00013,21.71559]
[1778506968859,34.08,81182.98,17.1,-0.23529,0.00013,21.71559]
[1778506968914,34.08,81172.69,17.1,-0.23661,0.00013,21.7799]
[1778506969425,34.08,81172.69,17.1,-0.23661,0.00013,21.7799]
[1778506970115,34.08,81156.0,17.1,-0.23875,0.00013,21.88355]
[1778506970445,34.08,81156.0,17.1,-0.23875,0.00013,21.88355]
[1778506970449,34.08,81156.0,17.1,-0.23875,0.00013,21.88355]
[1778506970902,34.08,81156.0,17.1,-0.23875,0.00013,21.88355]
[1778506974456,34.08,81150.8,17.1,-0.23942,0.00013,21.91577]
[1778506975172,34.08,81151.29,17.1,-0.23936,0.00013,21.91274]
[1778506975225,34.08,81151.29,17.1,-0.23936,0.00013,21.91274]
[1778506976504,34.08,81146.25,17.1,-0.24001,0.00013,21.94385]
[1778506976940,34.08,81140.1,17.1,-0.24081,0.00013,21.98171]
[1778506977721,34.08,81140.1,17.1,-0.24081,0.00013,21.98171]
[1778506977967,34.08,81140.1,17.1,-0.24081,0.00013,21.98171]
[1778506978068,34.08,81138.92,17.1,-0.24096,0.00013,21.98901]
[1778506979178,34.08,81138.77,17.1,-0.24098,0.00013,21.99009]
[1778506979922,34.08,81138.77,17.1,-0.24098,0.00013,21.99009]
[1778506980686,34.08,81133.61,17.1,-0.24165,0.00013,22.02195]
[1778506980752,34.08,81133.61,17.1,-0.24165,0.00013,22.02195]
[1778506981116,34.08,81133.61,17.1,-0.24165,0.00013,22.02195]
[1778506980877,34.08,81132.88,17.1,-0.24175,0.00013,22.02654]
[1778506981193,34.08,81132.88,17.1,-0.24175,0.00013,22.02654]
[1778506981590,34.08,81132.88,17.1,-0.24175,0.00013,22.02654]
[1778506981647,34.08,81130.25,17.1,-0.24209,0.00013,22.04279]
[1778506982158,34.08,81130.25,17.1,-0.24209,0.00013,22.04279]
[1778506982778,34.08,81130.25,17.1,-0.24209,0.00013,22.04279]
[1778506982795,34.08,81130.25,17.1,-0.24209,0.00013,22.04279]
[1778506983351,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983374,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983409,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983419,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983469,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983504,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983622,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983816,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506983914,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506984070,34.08,81127.55,17.1,-0.24244,0.00013,22.05942]
[1778506984129,34.08,81118.39,17.1,-0.24364,0.00013,22.11557]
[1778506984670,34.08,81118.39,17.1,-0.24364,0.00013,22.11557]
[1778506985091,34.08,81101.7,17.1,-0.24582,0.00013,22.21746]
[1778506985321,34.08,81101.7,17.1,-0.24582,0.00013,22.21746]
[1778506985404,34.08,81101.7,17.1,-0.24582,0.00013,22.21746]
[1778506985500,34.08,81101.7,17.1,-0.24582,0.00013,22.21746]
[1778506985762,34.08,81105.09,17.1,-0.24538,0.00013,22.19685]
[1778506986984,34.08,81105.09,17.1,-0.24538,0.00013,22.19685]
[1778506988900,34.08,81111.35,17.1,-0.24456,0.00013,22.1586]
[1778506988972,34.08,81111.35,17.1,-0.24456,0.00013,22.1586]
[1778506989138,34.08,81111.35,17.1,-0.24456,0.00013,22.1586]
[1778506989001,34.08,81110.84,17.1,-0.24462,0.00013,22.16166]
[1778506990543,34.08,81104.7,17.1,-0.24543,0.00013,22.19909]
[1778506990584,34.08,81104.7,17.1,-0.24543,0.00013,22.19909]
[1778506990634,34.08,81102.18,17.1,-0.24576,0.00013,22.21442]
[1778506993334,34.08,81111.23,17.1,-0.24457,0.00013,22.15915]
[1778506996310,34.08,81112.46,17.1,-0.24441,0.00013,22.1515]
[1778506996355,34.08,81111.99,17.1,-0.24447,0.00013,22.15436]
[1778507001394,34.08,81114.49,17.1,-0.24413,0.00013,22.13883]
[1778507003147,34.08,81114.49,17.1,-0.24413,0.00013,22.13883]
[1778507003171,34.08,81114.92,17.1,-0.24408,0.00013,22.13613]
[1778507003326,34.08,81114.92,17.1,-0.24408,0.00013,22.13613]
[1778507003428,34.08,81114.92,17.1,-0.24408,0.00013,22.13613]
[1778507003571,34.08,81114.92,17.1,-0.24408,0.00013,22.13613]
[1778507003865,34.08,81114.92,17.1,-0.24408,0.00013,22.13613]
[1778507004451,34.08,81120.43,17.1,-0.24336,0.00013,22.1023]
[1778507005287,34.08,81126.31,17.1,-0.24259,0.00013,22.06617]
[1778507005509,34.08,81126.31,17.1,-0.24259,0.00013,22.06617]
[1778507005550,34.08,81126.31,17.1,-0.24259,0.00013,22.06617]
[1778507006117,34.08,81126.31,17.1,-0.24259,0.00013,22.06617]
[1778507006166,34.08,81126.31,17.1,-0.24259,0.00013,22.06617]
[1778507006119,34.08,81132.25,17.1,-0.24181,0.00013,22.02953]
[1778507006338,34.08,81132.25,17.1,-0.24181,0.00013,22.02953]
[1778507006629,34.08,81132.25,17.1,-0.24181,0.00013,22.02953]
[1778507007025,34.08,81132.25,17.1,-0.24181,0.00013,22.02953]
[1778507007048,34.07,81149.45,17.1,-0.23958,0.00013,21.9234]
[1778507007763,34.07,81149.45,17.1,-0.23958,0.00013,21.9234]
[1778507007919,34.07,81160.33,17.1,-0.23818,0.00013,21.85603]
[1778507008424,34.07,81160.33,17.1,-0.23818,0.00013,21.85603]
[1778507008633,34.07,81160.33,17.1,-0.23818,0.00013,21.85603]
[1778507009794,34.07,81160.44,17.1,-0.23817,0.00013,21.85541]
[1778507009926,34.07,81160.44,17.1,-0.23817,0.00013,21.85541]
[1778507009983,34.07,81160.44,17.1,-0.23817,0.00013,21.85541]
[1778507010008,34.08,81161.64,17.1,-0.23801,0.00013,21.84802]
[1778507010236,34.08,81161.64,17.1,-0.23801,0.00013,21.84802]
[1778507012242,34.08,81174.37,17.1,-0.23635,0.00013,21.76477]
[1778507012312,34.08,81174.37,17.1,-0.23635,0.00013,21.76477]
[1778507012386,34.08,81174.37,17.1,-0.23635,0.00013,21.76477]
[1778507013987,34.08,81172.5,17.1,-0.23659,0.00013,21.77646]
[1778507016214,34.08,81172.39,17.1,-0.23661,0.00013,21.7772]
[1778507017266,34.08,81170.73,17.1,-0.23682,0.00013,21.78753]
[1778507018780,34.08,81166.99,17.1,-0.2373,0.00013,21.81082]
[1778507018841,34.08,81166.99,17.1,-0.2373,0.00013,21.81082]
[1778507018895,34.08,81166.99,17.1,-0.2373,0.00013,21.81082]
[1778507018984,34.08,81166.55,17.1,-0.23736,0.00013,21.81354]
[1778507019217,34.08,81166.55,17.1,-0.23736,0.00013,21.81354]
[1778507019459,34.08,81166.55,17.1,-0.23736,0.00013,21.81354]
[1778507019876,34.08,81153.46,17.1,-0.23905,0.00013,21.89482]
[1778507020338,34.08,81153.46,17.1,-0.23905,0.00013,21.89482]
[1778507021504,34.08,81147.94,17.1,-0.23976,0.00013,21.92897]
[1778507023735,34.08,81146.71,17.1,-0.23992,0.00013,21.93654]
[1778507023751,34.08,81146.71,17.1,-0.23992,0.00013,21.93654]
[1778507023931,34.08,81146.71,17.1,-0.23992,0.00013,21.93654]
[1778507024016,34.08,81146.71,17.1,-0.23992,0.00013,21.93654]
[1778507024099,34.08,81146.71,17.1,-0.23992,0.00013,21.93654]
[1778507024114,34.08,81146.71,17.1,-0.23992,0.00013,21.93654]
[1778507024751,34.08,81136.4,17.1,-0.24125,0.00013,22.00016]
[1778507027080,34.08,81132.55,17.1,-0.24175,0.00013,22.02383]
[1778507027083,34.08,81132.55,17.1,-0.24175,0.00013,22.02383]
[1778507028309,34.08,81129.23,17.1,-0.24218,0.00013,22.04417]
[1778507028449,34.08,81129.23,17.1,-0.24218,0.00013,22.04417]
[1778507029063,34.08,81127.15,17.1,-0.24245,0.00013,22.05689]
[1778507030341,34.08,81127.88,17.1,-0.24236,0.00013,22.05245]
[1778507030799,34.08,81127.88,17.1,-0.24236,0.00013,22.05245]
[1778507030900,34.08,81126.4,17.1,-0.24255,0.00013,22.06147]
[1778507035105,34.07,81127.32,17.1,-0.24243,0.00013,22.05562]
[1778507035450,34.07,81126.76,17.1,-0.2425,0.00013,22.05898]
[1778507035957,34.07,81124.04,17.1,-0.24285,0.00013,22.07558]
[1778507040653,34.07,81123.26,17.1,-0.24295,0.00013,22.08043]
[1778507040774,34.07,81124.19,17.1,-0.24283,0.00013,22.07474]
[1778507041699,34.07,81124.19,17.1,-0.24283,0.00013,22.07474]
[1778507043441,34.07,81123.76,17.1,-0.24289,0.00013,22.07735]
[1778507044446,34.07,81121.5,17.1,-0.24318,0.00013,22.09119]
[1778507049739,34.07,81125.38,17.1,-0.24268,0.00013,22.06746]
[1778507052175,34.07,81124.76,17.1,-0.24276,0.00013,22.07126]
[1778507054883,34.07,81113.63,17.1,-0.2442,0.00013,22.13923]
[1778507058100,34.07,81111.19,17.1,-0.24452,0.00013,22.15394]
[1778507058114,34.07,81111.19,17.1,-0.24452,0.00013,22.15394]
[1778507058160,34.07,81108.85,17.1,-0.24482,0.00013,22.16812]
[1778507061385,34.07,81102.77,17.1,-0.24562,0.00013,22.20514]
[1778507061505,34.07,81102.77,17.1,-0.24562,0.00013,22.20514]
[1778507062470,34.07,81102.84,17.1,-0.24561,0.00013,22.2046]
[1778507062868,34.07,81102.84,17.1,-0.24561,0.00013,22.2046]
[1778507063383,34.07,81100.99,17.1,-0.24585,0.00013,22.21574]
[1778507063384,34.07,81100.99,17.1,-0.24585,0.00013,22.21574]
[1778507063397,34.07,81100.99,17.1,-0.24585,0.00013,22.21574]
[1778507064783,34.07,81097.42,17.1,-0.24631,0.00013,22.23731]
[1778507064800,34.07,81097.42,17.1,-0.24631,0.00013,22.23731]
[1778507065142,34.07,81097.42,17.1,-0.24631,0.00013,22.23731]
[1778507065632,34.07,81093.39,17.1,-0.24684,0.00013,22.26162]
[1778507066604,34.07,81097.38,17.1,-0.24631,0.00013,22.23741]
[1778507067129,34.07,81097.38,17.1,-0.24631,0.00013,22.23741]
[1778507067245,34.07,81097.99,17.1,-0.24623,0.00013,22.23368]
[1778507067250,34.07,81097.99,17.1,-0.24623,0.00013,22.23368]
[1778507069536,34.07,81090.69,17.1,-0.24719,0.00013,22.27803]
[1778507069902,34.07,81090.69,17.1,-0.24719,0.00013,22.27803]
[1778507072127,34.07,81091.11,17.1,-0.24714,0.00013,22.27548]
[1778507075926,34.07,81085.25,17.1,-0.24788,0.00013,22.3069]
[1778507076127,34.07,81085.25,17.1,-0.24788,0.00013,22.3069]
[1778507076200,34.07,81071.88,17.1,-0.24965,0.00013,22.38755]
[1778507077407,34.07,81066.29,17.1,-0.25039,0.00013,22.42114]
[1778507077430,34.07,81066.29,17.1,-0.25039,0.00013,22.42114]
[1778507078205,34.07,81066.29,17.1,-0.25039,0.00013,22.42114]
[1778507078170,34.07,81072.58,17.1,-0.24955,0.00013,22.38316]
[1778507079030,34.07,81072.58,17.1,-0.24955,0.00013,22.38316]
[1778507079032,34.07,81072.58,17.1,-0.24955,0.00013,22.38316]
[1778507080227,34.07,81072.87,17.1,-0.24951,0.00013,22.38143]
[1778507080415,34.07,81070.72,17.1,-0.24979,0.00013,22.39428]
[1778507082217,34.07,81071.67,17.1,-0.24967,0.00013,22.38845]
[1778507082875,34.07,81071.66,17.1,-0.24967,0.00013,22.38841]
[1778507083160,34.07,81071.66,17.1,-0.24967,0.00013,22.38841]
[1778507083197,34.07,81071.66,17.1,-0.24967,0.00013,22.38841]
[1778507083201,34.07,81071.66,17.1,-0.24967,0.00013,22.38841]
[1778507083212,34.07,81071.66,17.1,-0.24967,0.00013,22.38841]
[1778507083169,34.07,81064.01,17.1,-0.25068,0.00013,22.43432]
[1778507083880,34.07,81064.01,17.1,-0.25068,0.00013,22.43432]
[1778507084143,34.07,81064.01,17.1,-0.25068,0.00013,22.43432]
[1778507084145,34.07,81064.01,17.1,-0.25068,0.00013,22.43432]
[1778507084240,34.07,81050.89,17.1,-0.25242,0.00013,22.51285]
[1778507089456,34.07,81049.95,17.1,-0.25253,0.00013,22.51778]
[1778507090579,34.07,81049.8,17.1,-0.25254,0.00013,22.51853]
[1778507092368,34.07,81053.22,17.1,-0.25208,0.00013,22.4978]
[1778507093077,34.07,81053.22,17.1,-0.25208,0.00013,22.4978]
[1778507093934,34.06,81051.93,17.1,-0.25225,0.00013,22.50538]
[1778507094025,34.06,81051.93,17.1,-0.25225,0.00013,22.50538]
[1778507096618,34.06,81062.66,17.1,-0.25082,0.00013,22.44076]
[1778507098329,34.06,81056.8,17.1,-0.25159,0.00013,22.47573]
[1778507100354,34.06,81055.05,17.1,-0.25182,0.00013,22.48597]
[1778507102910,34.06,81054.77,17.1,-0.25185,0.00013,22.48739]
[1778507102974,34.06,81054.77,17.1,-0.25185,0.00013,22.48739]
[1778507103288,34.06,81063.08,17.1,-0.25075,0.00013,22.43744]
[1778507103626,34.06,81063.08,17.1,-0.25075,0.00013,22.43744]
[1778507103676,34.06,81063.08,17.1,-0.25075,0.00013,22.43744]
[1778507103679,34.06,81063.08,17.1,-0.25075,0.00013,22.43744]
[1778507104242,34.06,81063.08,17.1,-0.25075,0.00013,22.43744]
[1778507104257,34.06,81077.31,17.1,-0.24886,0.00013,22.3517]
[1778507104646,34.06,81077.31,17.1,-0.24886,0.00013,22.3517]
[1778507104831,34.06,81077.31,17.1,-0.24886,0.00013,22.3517]
[1778507105126,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507105376,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507105474,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507105852,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507105883,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507106098,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507106127,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507106134,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507106141,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507106160,34.06,81080.95,17.1,-0.24838,0.00013,22.32962]
[1778507106214,34.06,81084.92,17.1,-0.24785,0.00013,22.30544]
[1778507106588,34.06,81084.92,17.1,-0.24785,0.00013,22.30544]
[1778507106600,34.06,81084.92,17.1,-0.24785,0.00013,22.30544]
[1778507106768,34.06,81084.92,17.1,-0.24785,0.00013,22.30544]
[1778507106783,34.06,81084.92,17.1,-0.24785,0.00013,22.30544]
[1778507107302,34.06,81078.63,17.1,-0.24868,0.00013,22.34343]
[1778507108838,34.06,81071.73,17.1,-0.24959,0.00013,22.38496]
[1778507109018,34.06,81071.73,17.1,-0.24959,0.00013,22.38496]
[1778507109317,34.06,81069.85,17.1,-0.24984,0.00013,22.39615]
[1778507110575,34.06,81074.03,17.1,-0.24928,0.00013,22.37083]
[1778507111170,34.06,81078.15,17.1,-0.24874,0.00013,22.34587]
[1778507111516,34.06,81078.15,17.1,-0.24874,0.00013,22.34587]
[1778507112137,34.06,81078.15,17.1,-0.24874,0.00013,22.34587]
[1778507115580,34.06,81078.25,17.1,-0.24872,0.00013,22.34489]
[1778507116205,34.06,81072.88,17.1,-0.24942,0.00013,22.37719]
[1778507116452,34.06,81072.88,17.1,-0.24942,0.00013,22.37719]
[1778507117277,34.06,81072.88,17.1,-0.24942,0.00013,22.37719]
[1778507119923,34.06,81073.44,17.1,-0.24934,0.00013,22.37348]
[1778507125268,34.05,81072.18,17.1,-0.24949,0.00013,22.3804]
[1778507126813,34.05,81072.03,17.1,-0.24951,0.00013,22.38119]
[1778507126850,34.05,81072.03,17.1,-0.24951,0.00013,22.38119]
[1778507126947,34.05,81072.03,17.1,-0.24951,0.00013,22.38119]
[1778507127151,34.05,81072.03,17.1,-0.24951,0.00013,22.38119]
[1778507127283,34.05,81055.24,17.1,-0.25174,0.00013,22.48196]
[1778507127358,34.05,81055.24,17.1,-0.25174,0.00013,22.48196]
[1778507127376,34.05,81055.24,17.1,-0.25174,0.00013,22.48196]
[1778507128289,34.05,81041.07,17.1,-0.25362,0.00013,22.56659]
[1778507128341,34.05,81041.07,17.1,-0.25362,0.00013,22.56659]
[1778507128684,34.05,81041.07,17.1,-0.25362,0.00013,22.56659]
[1778507128693,34.05,81041.07,17.1,-0.25362,0.00013,22.56659]
[1778507128699,34.05,81041.07,17.1,-0.25362,0.00013,22.56659]
[1778507134272,34.05,81039.75,17.1,-0.25376,0.00013,22.56999]
[1778507134843,34.05,81040.42,17.1,-0.25367,0.00013,22.56589]
[1778507135027,34.05,81040.42,17.1,-0.25367,0.00013,22.56589]
[1778507135201,34.05,81044.25,17.1,-0.25316,0.00013,22.54288]
[1778507135423,34.05,81044.25,17.1,-0.25316,0.00013,22.54288]
[1778507136237,34.05,81053.82,17.1,-0.25188,0.00013,22.48557]
[1778507136368,34.05,81053.82,17.1,-0.25188,0.00013,22.48557]
[1778507137177,34.05,81053.82,17.1,-0.25188,0.00013,22.48557]
[1778507138188,34.05,81061.95,17.1,-0.2508,0.00013,22.43675]
[1778507140272,34.05,81059.61,17.1,-0.25111,0.00013,22.45073]
[1778507141240,34.05,81061.54,17.1,-0.25085,0.00013,22.43898]
[1778507142481,34.05,81063.1,17.1,-0.25064,0.00013,22.42954]
[1778507142905,34.05,81063.1,17.1,-0.25064,0.00013,22.42954]
[1778507143169,34.05,81064.28,17.1,-0.25048,0.00013,22.42222]
[1778507143998,34.05,81064.28,17.1,-0.25048,0.00013,22.42222]
[1778507144993,34.05,81070.71,17.1,-0.24963,0.00013,22.38341]
[1778507145322,34.05,81070.71,17.1,-0.24963,0.00013,22.38341]
[1778507145847,34.05,81073.43,17.1,-0.24926,0.00013,22.36691]
[1778507146305,34.05,81073.43,17.1,-0.24926,0.00013,22.36691]
[1778507146175,34.05,81077.82,17.1,-0.24868,0.00013,22.34025]
[1778507148823,34.05,81082.32,17.1,-0.24808,0.00013,22.31292]
[1778507149300,34.05,81082.32,17.1,-0.24808,0.00013,22.31292]
[1778507150226,34.04,81081.62,17.1,-0.24817,0.00013,22.31686]
[1778507150260,34.04,81081.62,17.1,-0.24817,0.00013,22.31686]
[1778507152259,34.04,81069.67,17.1,-0.24974,0.00013,22.38864]
[1778507153965,34.04,81067.64,17.1,-0.25001,0.00013,22.40086]
[1778507154000,34.04,81067.64,17.1,-0.25001,0.00013,22.40086]
[1778507154155,34.04,81067.64,17.1,-0.25001,0.00013,22.40086]
[1778507154163,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507154462,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507154469,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507154503,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507154509,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507154513,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507154881,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507155053,34.04,81067.41,17.1,-0.25003,0.00013,22.40196]
[1778507155139,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507155750,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507155822,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507155832,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507156084,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507156087,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507156202,34.04,81058.26,17.1,-0.25125,0.00013,22.45686]
[1778507156329,34.04,81048.39,17.1,-0.25256,0.00013,22.51581]
[1778507156901,34.04,81048.39,17.1,-0.25256,0.00013,22.51581]
[1778507156935,34.04,81039.31,17.1,-0.25376,0.00013,22.56989]
[1778507157921,34.04,81039.31,17.1,-0.25376,0.00013,22.56989]
[1778507158825,34.04,81034.05,17.1,-0.25446,0.00013,22.60105]
[1778507161302,34.04,81039.16,17.1,-0.25378,0.00013,22.5705]
[1778507161711,34.04,81037.4,17.1,-0.25401,0.00013,22.58075]
[1778507162075,34.04,81033.93,17.1,-0.25447,0.00013,22.6014]
[1778507164229,34.04,81025.82,17.1,-0.25555,0.00013,22.6494]
[1778507164699,34.04,81020.4,17.1,-0.25628,0.00013,22.6812]
[1778507165326,34.04,81020.4,17.1,-0.25628,0.00013,22.6812]
[1778507165354,34.04,81020.04,17.1,-0.25632,0.00013,22.68321]
[1778507168019,34.04,81028.71,17.1,-0.25515,0.00013,22.63162]
[1778507168052,34.03,81030.62,17.1,-0.25489,0.00013,22.61993]
[1778507169381,34.03,81027.44,17.1,-0.25532,0.00013,22.6388]
[1778507172995,34.03,81025.15,17.1,-0.25561,0.00013,22.65194]
[1778507175648,34.03,81022.33,17.1,-0.25598,0.00013,22.66823]
[1778507176649,34.03,81024.32,17.1,-0.25571,0.00013,22.65634]
[1778507178016,34.03,81025.72,17.1,-0.25552,0.00013,22.64795]
[1778507178104,34.03,81025.85,17.1,-0.2555,0.00013,22.64695]
[1778507178602,34.03,81025.85,17.1,-0.2555,0.00013,22.64695]
[1778507181052,34.03,81027.63,17.1,-0.25526,0.00013,22.63622]
[1778507182299,34.03,81027.24,17.1,-0.2553,0.00013,22.63822]
[1778507183048,34.03,81024.79,17.1,-0.25563,0.00013,22.65275]
[1778507183149,34.03,81023.62,17.1,-0.25579,0.00013,22.65946]
[1778507185319,34.03,81022.44,17.1,-0.25594,0.00013,22.66644]
[1778507185989,34.03,81018.96,17.1,-0.25641,0.00013,22.68688]
[1778507186249,34.03,81018.96,17.1,-0.25641,0.00013,22.68688]
[1778507186592,34.03,81012.47,17.1,-0.25728,0.00013,22.72511]
[1778507189682,34.03,81007.25,17.1,-0.25797,0.00013,22.75556]
[1778507189719,34.03,81007.25,17.1,-0.25797,0.00013,22.75556]
[1778507189760,34.03,81007.25,17.1,-0.25797,0.00013,22.75556]
[1778507189775,34.03,81007.25,17.1,-0.25797,0.00013,22.75556]
[1778507191056,34.02,81007.72,17.1,-0.2579,0.00013,22.75244]
[1778507192090,34.02,81014.61,17.1,-0.25695,0.00013,22.70762]
[1778507192094,34.02,81017.52,17.1,-0.25655,0.00013,22.6903]
[1778507193257,34.02,81017.52,17.1,-0.25655,0.00013,22.6903]
[1778507193329,34.02,81015.82,17.1,-0.25678,0.00013,22.70014]
[1778507194162,34.02,81015.82,17.1,-0.25678,0.00013,22.70014]
[1778507195648,34.02,81013.75,17.1,-0.25705,0.00013,22.71212]
[1778507195702,34.02,81013.75,17.1,-0.25705,0.00013,22.71212]
[1778507195724,34.02,81013.75,17.1,-0.25705,0.00013,22.71212]
[1778507195804,34.02,81013.75,17.1,-0.25705,0.00013,22.71212]
[1778507196194,34.02,81011.53,17.1,-0.25735,0.00013,22.72509]
[1778507196815,34.02,81011.53,17.1,-0.25735,0.00013,22.72509]
[1778507197009,34.02,81011.53,17.1,-0.25735,0.00013,22.72509]
[1778507197024,34.02,81011.53,17.1,-0.25735,0.00013,22.72509]
[1778507197169,34.02,81008.93,17.1,-0.25769,0.00013,22.74038]
[1778507198176,34.02,81008.93,17.1,-0.25769,0.00013,22.74038]
[1778507198223,34.02,81008.93,17.1,-0.25769,0.00013,22.74038]
[1778507198230,34.02,81008.93,17.1,-0.25769,0.00013,22.74038]
[1778507198282,34.02,81008.93,17.1,-0.25769,0.00013,22.74038]
[1778507198425,34.02,81011.55,17.1,-0.25734,0.00013,22.72478]
[1778507199110,34.02,81008.47,17.1,-0.25775,0.00013,22.74289]
[1778507202428,34.02,81003.67,17.1,-0.25839,0.00013,22.77091]
[1778507202501,34.02,81003.67,17.1,-0.25839,0.00013,22.77091]
[1778507202512,34.02,81003.67,17.1,-0.25839,0.00013,22.77091]
[1778507202806,34.02,81003.67,17.1,-0.25839,0.00013,22.77091]
[1778507203169,34.02,81007.04,17.1,-0.25794,0.00013,22.7509]
[1778507203877,34.02,81007.04,17.1,-0.25794,0.00013,22.7509]
[1778507205040,34.02,81010.23,17.1,-0.2575,0.00013,22.73195]
[1778507208961,34.02,81013.29,17.1,-0.25708,0.00013,22.71346]
[1778507209349,34.02,81013.29,17.1,-0.25708,0.00013,22.71346]
[1778507209421,34.02,81011.26,17.1,-0.25735,0.00013,22.72532]
[1778507212383,34.02,81008.99,17.1,-0.25766,0.00013,22.73861]
[1778507212801,34.02,81008.45,17.1,-0.25773,0.00013,22.74173]
[1778507212815,34.02,81008.45,17.1,-0.25773,0.00013,22.74173]
[1778507214111,34.02,81009.47,17.1,-0.25759,0.00013,22.73566]
[1778507214479,34.01,81012.35,17.1,-0.2572,0.00013,22.71853]
[1778507218675,34.01,81014.13,17.1,-0.25695,0.00013,22.70757]
[1778507221605,34.01,81007.4,17.1,-0.25785,0.00013,22.74707]
[1778507221623,34.01,81007.4,17.1,-0.25785,0.00013,22.74707]
[1778507221630,34.01,81007.4,17.1,-0.25785,0.00013,22.74707]
[1778507221647,34.01,81007.4,17.1,-0.25785,0.00013,22.74707]
[1778507221946,34.01,81007.4,17.1,-0.25785,0.00013,22.74707]
[1778507222198,34.01,81012.75,17.1,-0.25713,0.00013,22.71537]
[1778507222539,34.01,81012.75,17.1,-0.25713,0.00013,22.71537]
[1778507223086,34.01,81024.67,17.1,-0.25552,0.00013,22.64461]
[1778507226172,34.01,81023.54,17.1,-0.25567,0.00013,22.65104]
[1778507226273,34.01,81022.31,17.1,-0.25583,0.00013,22.6582]
[1778507228350,34.01,81020.63,17.1,-0.25605,0.00013,22.66803]
[1778507230024,34.01,81014.84,17.1,-0.25682,0.00013,22.70207]
[1778507230229,34.01,81014.84,17.1,-0.25682,0.00013,22.70207]
[1778507230317,34.01,81016.7,17.1,-0.25657,0.00013,22.69098]
[1778507231292,34.01,81016.7,17.1,-0.25657,0.00013,22.69098]
[1778507231393,34.01,81021.17,17.1,-0.25597,0.00013,22.66434]
[1778507231552,34.01,81021.17,17.1,-0.25597,0.00013,22.66434]
[1778507236730,34.01,81020.88,17.1,-0.256,0.00013,22.66575]
[1778507242125,34.0,81024.9,17.1,-0.25545,0.00013,22.64123]
[1778507243324,34.0,81024.9,17.1,-0.25545,0.00013,22.64123]
[1778507243830,34.0,81024.88,17.1,-0.25545,0.00013,22.64124]
[1778507243894,34.0,81024.88,17.1,-0.25545,0.00013,22.64124]
[1778507244095,34.0,81024.88,17.1,-0.25545,0.00013,22.64124]
[1778507244139,34.0,81015.43,17.1,-0.25671,0.00013,22.69719]
[1778507245950,34.0,81008.84,17.1,-0.2576,0.00013,22.73601]
[1778507246000,34.0,81008.84,17.1,-0.2576,0.00013,22.73601]
[1778507246119,34.0,81008.84,17.1,-0.2576,0.00013,22.73601]
[1778507246187,34.0,81008.84,17.1,-0.2576,0.00013,22.73601]
[1778507246244,34.0,81015.45,17.1,-0.25671,0.00013,22.69685]
[1778507246924,34.0,81015.45,17.1,-0.25671,0.00013,22.69685]
[1778507247009,34.0,81015.45,17.1,-0.25671,0.00013,22.69685]
[1778507248034,34.0,81017.94,17.1,-0.25637,0.00013,22.68192]
[1778507249313,34.0,81016.83,17.1,-0.25651,0.00013,22.68832]
[1778507249414,34.0,81017.17,17.1,-0.25646,0.00013,22.68613]
[1778507249770,34.0,81017.17,17.1,-0.25646,0.00013,22.68613]
[1778507254863,34.0,81011.38,17.1,-0.25721,0.00013,22.71587]
[1778507255243,34.0,81011.38,17.1,-0.25721,0.00013,22.71587]
[1778507257025,34.0,81011.4,17.1,-0.2572,0.00013,22.71553]
[1778507257147,34.0,81011.4,17.1,-0.2572,0.00013,22.71553]
[1778507257825,34.0,81013.18,17.1,-0.25696,0.00013,22.7049]
[1778507258010,34.0,81013.18,17.1,-0.25696,0.00013,22.7049]
[1778507258069,34.0,81013.18,17.1,-0.25696,0.00013,22.7049]
[1778507258469,34.0,81020.8,17.1,-0.25593,0.00013,22.65969]
[1778507258826,34.0,81020.8,17.1,-0.25593,0.00013,22.65969]
[1778507259303,34.0,81020.8,17.1,-0.25593,0.00013,22.65969]
[1778507259680,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507259689,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507259692,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507259730,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507259757,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507259935,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507260063,34.0,81023.63,17.1,-0.25555,0.00013,22.64275]
[1778507260252,34.0,81034.65,17.1,-0.25407,0.00013,22.57707]
[1778507260596,34.0,81034.65,17.1,-0.25407,0.00013,22.57707]
[1778507261156,34.0,81034.65,17.1,-0.25407,0.00013,22.57707]
[1778507261259,34.0,81031.56,17.1,-0.25448,0.00013,22.59531]
[1778507266294,33.99,81029.11,17.1,-0.25478,0.00013,22.6089]
[1778507269774,33.99,81031.04,17.1,-0.25451,0.00013,22.59681]
[1778507274161,33.99,81033.42,17.1,-0.25418,0.00013,22.58193]
[1778507274462,33.99,81033.42,17.1,-0.25418,0.00013,22.58193]
[1778507278518,33.98,81030.93,17.1,-0.25449,0.00013,22.59583]
[1778507279611,33.98,81030.72,17.1,-0.25452,0.00013,22.59688]
[1778507279630,33.98,81030.72,17.1,-0.25452,0.00013,22.59688]
[1778507279976,33.98,81030.72,17.1,-0.25452,0.00013,22.59688]
[1778507280392,33.98,81021.09,17.1,-0.25581,0.00013,22.65404]
[1778507280676,33.98,81021.09,17.1,-0.25581,0.00013,22.65404]
[1778507281738,33.98,81014.79,17.1,-0.25665,0.00013,22.69131]
[1778507281876,33.98,81014.79,17.1,-0.25665,0.00013,22.69131]
[1778507282324,33.98,81014.79,17.1,-0.25665,0.00013,22.69131]
[1778507282750,33.98,81010.42,17.1,-0.25724,0.00013,22.71705]
[1778507282755,33.98,81010.42,17.1,-0.25724,0.00013,22.71705]
[1778507282843,33.98,81010.42,17.1,-0.25724,0.00013,22.71705]
[1778507282982,33.98,81010.42,17.1,-0.25724,0.00013,22.71705]
[1778507283039,33.98,81010.42,17.1,-0.25724,0.00013,22.71705]
[1778507287135,33.98,81002.1,17.1,-0.25835,0.00014,22.7654]
[1778507287142,33.98,81002.1,17.1,-0.25835,0.00014,22.7654]
[1778507287336,33.98,81002.1,17.1,-0.25835,0.00014,22.7654]
[1778507287356,33.98,81002.1,17.1,-0.25835,0.00014,22.7654]
[1778507287441,33.98,80985.39,17.1,-0.26061,0.00014,22.86329]
[1778507287548,33.98,80985.39,17.1,-0.26061,0.00014,22.86329]
[1778507287648,33.98,80985.39,17.1,-0.26061,0.00014,22.86329]
[1778507287775,33.98,80985.39,17.1,-0.26061,0.00014,22.86329]
[1778507287914,33.98,80985.39,17.1,-0.26061,0.00014,22.86329]
[1778507288448,33.98,80971.06,17.1,-0.26255,0.00014,22.94667]
[1778507288739,33.98,80971.06,17.1,-0.26255,0.00014,22.94667]
[1778507288750,33.98,80971.06,17.1,-0.26255,0.00014,22.94667]
[1778507288974,33.98,80971.06,17.1,-0.26255,0.00014,22.94667]
[1778507292595,33.97,80963.68,17.1,-0.26354,0.00014,22.98871]
[1778507293483,33.97,80954.06,17.1,-0.26485,0.00014,23.04413]
[1778507294447,33.97,80954.06,17.1,-0.26485,0.00014,23.04413]
[1778507294714,33.97,80951.16,17.1,-0.26524,0.00014,23.06059]
[1778507294725,33.97,80951.16,17.1,-0.26524,0.00014,23.06059]
[1778507294783,33.97,80951.16,17.1,-0.26524,0.00014,23.06059]
[1778507294791,33.97,80951.16,17.1,-0.26524,0.00014,23.06059]
[1778507295497,33.97,80944.38,17.1,-0.26617,0.00014,23.09951]
[1778507295698,33.97,80944.38,17.1,-0.26617,0.00014,23.09951]
[1778507295699,33.97,80944.38,17.1,-0.26617,0.00014,23.09951]
[1778507296342,33.97,80944.38,17.1,-0.26617,0.00014,23.09951]
[1778507298679,33.97,80940.18,17.1,-0.26673,0.00014,23.12307]
[1778507299152,33.97,80940.18,17.1,-0.26673,0.00014,23.12307]
[1778507299681,33.97,80940.29,17.1,-0.26671,0.00014,23.12226]
[1778507300143,33.97,80940.29,17.1,-0.26671,0.00014,23.12226]
[1778507300218,33.97,80942.7,17.1,-0.26638,0.00014,23.10827]
[1778507300932,33.97,80942.7,17.1,-0.26638,0.00014,23.10827]
[1778507301028,33.97,80941.15,17.1,-0.26659,0.00014,23.11692]
[1778507305497,33.97,80940.6,17.1,-0.26666,0.00014,23.11975]
[1778507305920,33.97,80939.83,17.1,-0.26676,0.00014,23.12401]
[1778507307642,33.96,80930.29,17.1,-0.26806,0.00014,23.17827]
[1778507308572,33.96,80929.84,17.1,-0.26812,0.00014,23.18062]
[1778507310635,33.96,80932.63,17.1,-0.26772,0.00014,23.16402]
[1778507311688,33.96,80932.24,17.1,-0.26777,0.00014,23.16625]
[1778507312941,33.96,80934.39,17.1,-0.26744,0.00014,23.14956]
[1778507313062,33.96,80939.61,17.1,-0.26672,0.00014,23.11946]
[1778507314100,33.96,80939.61,17.1,-0.26672,0.00014,23.11946]
[1778507314496,33.96,80946.09,17.1,-0.26583,0.00014,23.08199]
[1778507316646,33.96,80954.8,17.1,-0.26462,0.00014,23.03123]
[1778507318371,33.96,80954.8,17.1,-0.26462,0.00014,23.03123]
[1778507318479,33.96,80954.8,17.1,-0.26462,0.00014,23.03123]
[1778507318506,33.96,80954.8,17.1,-0.26462,0.00014,23.03123]
[1778507318532,33.96,80954.8,17.1,-0.26462,0.00014,23.03123]
[1778507319983,33.95,80955.96,17.1,-0.26444,0.00014,23.02379]
[1778507320096,33.95,80955.96,17.1,-0.26444,0.00014,23.02379]
[1778507320124,33.95,80966.12,17.1,-0.26305,0.00014,22.96472]
[1778507322477,33.95,80970.13,17.1,-0.2625,0.00014,22.9414]
[1778507322510,33.95,80973.39,17.1,-0.26205,0.00014,22.92211]
[1778507322605,33.95,80973.39,17.1,-0.26205,0.00014,22.92211]
[1778507322970,33.95,80973.39,17.1,-0.26205,0.00014,22.92211]
[1778507323329,33.95,80975.56,17.1,-0.26175,0.00014,22.9092]
[1778507323964,33.95,80975.56,17.1,-0.26175,0.00014,22.9092]
[1778507325683,33.95,80983.46,17.1,-0.26067,0.00014,22.86284]
[1778507327823,33.95,80981.95,17.1,-0.26087,0.00014,22.87133]
[1778507328202,33.95,80982.58,17.1,-0.26078,0.00014,22.86746]
[1778507329139,33.95,80982.58,17.1,-0.26078,0.00014,22.86746]
[1778507329240,33.95,80986.07,17.1,-0.2603,0.00014,22.8466]
[1778507331109,33.95,80986.94,17.1,-0.26018,0.00014,22.8415]
[1778507331204,33.95,80986.94,17.1,-0.26018,0.00014,22.8415]
[1778507331231,33.95,80986.94,17.1,-0.26018,0.00014,22.8415]
[1778507331321,33.95,80986.94,17.1,-0.26018,0.00014,22.8415]
[1778507331523,33.94,80987.68,17.1,-0.26007,0.00014,22.83686]
[1778507332974,33.94,80990.15,17.1,-0.25974,0.00014,22.82237]
[1778507335688,33.94,80992.86,17.1,-0.25935,0.00014,22.80579]
[1778507337245,33.94,80996.17,17.1,-0.2589,0.00014,22.78595]
[1778507340192,33.94,80993.83,17.1,-0.2592,0.00014,22.79921]
[1778507341116,33.94,80992.12,17.1,-0.25943,0.00014,22.80907]
[1778507341534,33.94,80992.12,17.1,-0.25943,0.00014,22.80907]
[1778507342109,33.94,80993.22,17.1,-0.25928,0.00014,22.80242]
[1778507343274,33.94,80996.34,17.1,-0.25885,0.00014,22.78389]
[1778507345567,33.94,80999.79,17.1,-0.25838,0.00014,22.76325]
[1778507349951,33.93,80995.9,17.1,-0.25889,0.00014,22.78556]
[1778507354990,33.93,80994.71,17.1,-0.25903,0.00014,22.79171]
[1778507356398,33.93,80995.39,17.1,-0.25893,0.00014,22.78737]
[1778507357959,33.93,80993.25,17.1,-0.25922,0.00014,22.7998]
[1778507357989,33.93,80993.25,17.1,-0.25922,0.00014,22.7998]
[1778507357995,33.93,80993.25,17.1,-0.25922,0.00014,22.7998]
[1778507358045,33.93,80993.25,17.1,-0.25922,0.00014,22.7998]
[1778507358162,33.93,80990.53,17.1,-0.25958,0.00014,22.81547]
[1778507358594,33.93,80990.53,17.1,-0.25958,0.00014,22.81547]
[1778507359545,33.93,80980.91,17.1,-0.26089,0.00014,22.87181]
[1778507360014,33.93,80980.91,17.1,-0.26089,0.00014,22.87181]
[1778507360072,33.93,80978.29,17.1,-0.26124,0.00014,22.887]
[1778507360675,33.93,80978.29,17.1,-0.26124,0.00014,22.887]
[1778507361130,33.93,80981.14,17.1,-0.26085,0.00014,22.87011]
[1778507367520,33.92,80984.61,17.1,-0.26035,0.00014,22.84884]
[1778507372314,33.92,80983.43,17.1,-0.26047,0.00014,22.85075]
[1778507374375,33.92,80985.99,17.1,-0.26011,0.00014,22.83534]
[1778507380111,33.91,80985.2,17.1,-0.26019,0.00014,22.83869]
[1778507383015,33.91,80984.48,17.1,-0.26028,0.00014,22.84256]
[1778507383077,33.91,80984.48,17.1,-0.26028,0.00014,22.84256]
[1778507384221,33.91,80988.01,17.1,-0.2598,0.00014,22.82165]
[1778507385984,33.91,80992.05,17.1,-0.25924,0.00014,22.79759]
[1778507387301,33.91,80997.34,17.1,-0.25852,0.00014,22.76629]
[1778507389877,33.91,80999.35,17.1,-0.25824,0.00014,22.75403]
[1778507393698,33.9,81000.31,17.1,-0.2581,0.00014,22.74785]
[1778507399244,33.9,80998.12,17.1,-0.25838,0.00014,22.76005]
[1778507400515,33.9,80998.12,17.1,-0.25838,0.00014,22.76005]
[1778507400542,33.9,80999.85,17.1,-0.25814,0.00014,22.7497]
[1778507401574,33.9,80999.85,17.1,-0.25814,0.00014,22.7497]
[1778507401576,33.9,80999.85,17.1,-0.25814,0.00014,22.7497]
[1778507401601,33.9,81012.6,17.1,-0.25641,0.00013,22.67399]
[1778507401742,33.9,81012.6,17.1,-0.25641,0.00013,22.67399]
[1778507402463,33.9,81012.6,17.1,-0.25641,0.00013,22.67399]
[1778507402560,33.9,81010.09,17.1,-0.25675,0.00014,22.68876]
[1778507402707,33.9,81010.09,17.1,-0.25675,0.00014,22.68876]
[1778507403174,33.9,81010.09,17.1,-0.25675,0.00014,22.68876]
[1778507403612,33.9,80999.3,17.1,-0.25821,0.00014,22.75248]
[1778507405005,33.9,80995.61,17.1,-0.2587,0.00014,22.77414]
[1778507405163,33.9,80995.61,17.1,-0.2587,0.00014,22.77414]
[1778507405198,33.9,80995.61,17.1,-0.2587,0.00014,22.77414]
[1778507405341,33.9,80995.61,17.1,-0.2587,0.00014,22.77414]
[1778507406687,33.9,81006.92,17.1,-0.25717,0.00014,22.70696]
[1778507408527,33.9,81012.23,17.1,-0.25645,0.00013,22.67531]
[1778507408556,33.9,81012.96,17.1,-0.25634,0.00013,22.67086]
[1778507410188,33.9,81018.73,17.1,-0.25556,0.00013,22.6364]
[1778507411743,33.9,81023.11,17.1,-0.25497,0.00013,22.61011]
[1778507412125,33.9,81023.11,17.1,-0.25497,0.00013,22.61011]
[1778507412206,33.9,81023.11,17.1,-0.25497,0.00013,22.61011]
[1778507413060,33.9,81026.16,17.1,-0.25456,0.00013,22.59178]
[1778507413500,33.9,81026.16,17.1,-0.25456,0.00013,22.59178]
[1778507418513,33.89,81028.93,17.1,-0.25417,0.00013,22.57457]
[1778507419818,33.89,81025.15,17.1,-0.25467,0.00013,22.59688]
[1778507420377,33.89,81025.15,17.1,-0.25467,0.00013,22.59688]
[1778507420707,33.89,81024.6,17.1,-0.25474,0.00013,22.60011]
[1778507421399,33.89,81024.99,17.1,-0.25469,0.00013,22.59773]
[1778507424541,33.89,81024.85,17.1,-0.25471,0.00013,22.59847]
[1778507425870,33.89,81021.3,17.1,-0.25518,0.00013,22.61953]
[1778507425929,33.89,81021.3,17.1,-0.25518,0.00013,22.61953]
[1778507426126,33.89,81021.3,17.1,-0.25518,0.00013,22.61953]
[1778507426434,33.89,81009.26,17.1,-0.25681,0.00014,22.69105]
[1778507427633,33.89,81009.26,17.1,-0.25681,0.00014,22.69105]
[1778507427656,33.89,81009.65,17.1,-0.25675,0.00014,22.68859]
[1778507428554,33.89,81010.89,17.1,-0.25658,0.00014,22.68107]
[1778507430062,33.89,81012.25,17.1,-0.25639,0.00013,22.67285]
[1778507430152,33.89,81012.25,17.1,-0.25639,0.00013,22.67285]
[1778507430179,33.89,81012.25,17.1,-0.25639,0.00013,22.67285]
[1778507430396,33.89,81012.25,17.1,-0.25639,0.00013,22.67285]
[1778507430464,33.89,81006.74,17.1,-0.25713,0.00014,22.7054]
[1778507432015,33.89,80998.52,17.1,-0.25822,0.00014,22.74996]
[1778507432194,33.89,80998.52,17.1,-0.25822,0.00014,22.74996]
[1778507432889,33.89,80998.05,17.1,-0.25828,0.00014,22.75262]
[1778507433928,33.89,80991.45,17.1,-0.25917,0.00014,22.79147]
[1778507435629,33.89,80988.36,17.1,-0.25959,0.00014,22.80953]
[1778507440750,33.88,80993.28,17.1,-0.25891,0.00014,22.77998]
[1778507446576,33.88,80985.79,17.1,-0.25991,0.00014,22.82351]
[1778507448059,33.88,80986.52,17.1,-0.25981,0.00014,22.81912]
[1778507448103,33.88,80986.52,17.1,-0.25981,0.00014,22.81912]
[1778507448158,33.88,80986.52,17.1,-0.25981,0.00014,22.81912]
[1778507448174,33.88,80986.52,17.1,-0.25981,0.00014,22.81912]
[1778507448307,33.88,80986.52,17.1,-0.25981,0.00014,22.81912]
[1778507448590,33.88,80978.98,17.1,-0.26084,0.00014,22.86328]
[1778507448688,33.88,80978.98,17.1,-0.26084,0.00014,22.86328]
[1778507448929,33.88,80978.98,17.1,-0.26084,0.00014,22.86328]
[1778507449143,33.88,80978.98,17.1,-0.26084,0.00014,22.86328]
[1778507450868,33.88,80968.87,17.1,-0.26221,0.00014,22.9223]
[1778507452721,33.88,80968.86,17.1,-0.26221,0.00014,22.92216]
[1778507453233,33.88,80968.86,17.1,-0.26221,0.00014,22.92216]
[1778507453399,33.88,80968.86,17.1,-0.26221,0.00014,22.92216]
[1778507453411,33.88,80968.86,17.1,-0.26221,0.00014,22.92216]
[1778507456479,33.88,80975.65,17.1,-0.26127,0.00014,22.88203]
[1778507458577,33.88,80973.82,17.1,-0.26152,0.00014,22.89251]
[1778507458596,33.88,80973.82,17.1,-0.26152,0.00014,22.89251]
[1778507461376,33.88,80972.18,17.1,-0.26173,0.00014,22.90167]
[1778507461410,33.88,80972.18,17.1,-0.26173,0.00014,22.90167]
[1778507461441,33.88,80972.18,17.1,-0.26173,0.00014,22.90167]
[1778507461491,33.88,80972.18,17.1,-0.26173,0.00014,22.90167]
[1778507461625,33.88,80972.18,17.1,-0.26173,0.00014,22.90167]
[1778507461756,33.88,80972.18,17.1,-0.26173,0.00014,22.9015]
[1778507462137,33.88,80972.18,17.1,-0.26173,0.00014,22.9015]
[1778507462204,33.88,80972.18,17.1,-0.26173,0.00014,22.9015]
[1778507462365,33.88,80972.18,17.1,-0.26173,0.00014,22.9015]
[1778507462527,33.88,80972.18,17.1,-0.26173,0.00014,22.9015]
[1778507462592,33.88,80960.04,17.1,-0.26339,0.00014,22.97223]
[1778507462772,33.88,80960.04,17.1,-0.26339,0.00014,22.97223]
[1778507463178,33.88,80960.04,17.1,-0.26339,0.00014,22.97223]
[1778507463496,33.88,80941.39,17.1,-0.26595,0.00014,23.08019]
[1778507464019,33.88,80941.39,17.1,-0.26595,0.00014,23.08019]
[1778507464592,33.88,80941.39,17.1,-0.26595,0.00014,23.08019]
[1778507465076,33.87,80934.37,17.1,-0.26691,0.00014,23.1205]
[1778507465319,33.87,80934.37,17.1,-0.26691,0.00014,23.1205]
[1778507465451,33.87,80934.37,17.1,-0.26691,0.00014,23.1205]
[1778507465533,33.87,80934.37,17.1,-0.26691,0.00014,23.1205]
[1778507465631,33.87,80936.97,17.1,-0.26655,0.00014,23.10533]
[1778507466012,33.87,80936.97,17.1,-0.26655,0.00014,23.10533]
[1778507466251,33.87,80936.97,17.1,-0.26655,0.00014,23.10533]
[1778507466680,33.87,80936.97,17.1,-0.26655,0.00014,23.10533]
[1778507466719,33.87,80936.3,17.1,-0.26664,0.00014,23.10897]
[1778507466824,33.87,80936.3,17.1,-0.26664,0.00014,23.10897]
[1778507466864,33.87,80942.74,17.1,-0.26575,0.00014,23.07184]
[1778507468193,33.87,80955.54,17.1,-0.26398,0.00014,22.9973]
[1778507471846,33.87,80957.09,17.1,-0.26376,0.00014,22.98797]
[1778507474864,33.87,80949.96,17.1,-0.26473,0.00014,23.02879]
[1778507474868,33.87,80949.96,17.1,-0.26473,0.00014,23.02879]
[1778507475785,33.87,80952.23,17.1,-0.26441,0.00014,23.01521]
[1778507478366,33.87,80952.02,17.1,-0.26443,0.00014,23.01623]
[1778507478911,33.86,80949.88,17.1,-0.26471,0.00014,23.0282]
[1778507481673,33.86,80943.66,17.1,-0.26556,0.00014,23.06394]
[1778507481701,33.86,80943.66,17.1,-0.26556,0.00014,23.06394]
[1778507481720,33.86,80944.46,17.1,-0.26544,0.00014,23.0588]
[1778507481897,33.86,80944.46,17.1,-0.26544,0.00014,23.0588]
[1778507483593,33.86,80951.42,17.1,-0.26449,0.00014,23.0185]
[1778507483599,33.86,80951.42,17.1,-0.26449,0.00014,23.0185]
[1778507484271,33.86,80958.11,17.1,-0.26356,0.00014,22.97925]
[1778507484387,33.86,80958.11,17.1,-0.26356,0.00014,22.97925]
[1778507484428,33.86,80961.68,17.1,-0.26307,0.00014,22.95832]
[1778507484970,33.86,80961.68,17.1,-0.26307,0.00014,22.95832]
[1778507485073,33.86,80964.25,17.1,-0.26271,0.00014,22.94334]
[1778507489411,33.86,80963.87,17.1,-0.26275,0.00014,22.94504]
[1778507491921,33.86,80967.72,17.1,-0.26222,0.00014,22.92217]
[1778507491957,33.86,80967.72,17.1,-0.26222,0.00014,22.92217]
[1778507491964,33.86,80967.72,17.1,-0.26222,0.00014,22.92217]
[1778507492541,33.86,80967.72,17.1,-0.26222,0.00014,22.92217]
[1778507492657,33.86,80967.72,17.1,-0.26222,0.00014,22.92217]
[1778507492664,33.85,80967.65,17.1,-0.26219,0.00014,22.91819]
[1778507493005,33.85,80967.65,17.1,-0.26219,0.00014,22.91819]
[1778507493082,33.85,80967.65,17.1,-0.26219,0.00014,22.91819]
[1778507493646,33.85,80967.65,17.1,-0.26219,0.00014,22.91819]
[1778507493702,33.85,80967.65,17.1,-0.26219,0.00014,22.91819]
[1778507493703,33.85,80967.65,17.1,-0.26219,0.00014,22.91819]
[1778507493707,33.85,80983.67,17.1,-0.26,0.00014,22.82407]
[1778507494068,33.85,80983.67,17.1,-0.26,0.00014,22.82407]
[1778507494075,33.85,80983.67,17.1,-0.26,0.00014,22.82407]
[1778507494654,33.85,80996.67,17.1,-0.25823,0.00014,22.74717]
[1778507494762,33.85,80996.67,17.1,-0.25823,0.00014,22.74717]
[1778507494953,33.85,81005.39,17.1,-0.25705,0.00014,22.69551]
[1778507495789,33.85,81005.39,17.1,-0.25705,0.00014,22.69551]
[1778507496112,33.85,81005.39,17.1,-0.25705,0.00014,22.69551]
[1778507496149,33.85,81010.11,17.1,-0.25641,0.00014,22.66731]
[1778507501322,33.85,81012.52,17.1,-0.25606,0.00014,22.65211]
[1778507501324,33.85,81012.52,17.1,-0.25606,0.00014,22.65211]
[1778507501724,33.85,81012.52,17.1,-0.25606,0.00014,22.65211]
[1778507501972,33.85,81011.62,17.1,-0.25618,0.00014,22.65708]
[1778507502276,33.85,81011.62,17.1,-0.25618,0.00014,22.65708]
[1778507502443,33.85,81020.56,17.1,-0.25497,0.00013,22.60356]
[1778507502984,33.85,81020.56,17.1,-0.25497,0.00013,22.60356]
[1778507503693,33.85,81020.56,17.1,-0.25497,0.00013,22.60356]
[1778507504016,33.85,81015.27,17.1,-0.25568,0.00013,22.63496]
[1778507505104,33.85,81015.27,17.1,-0.25568,0.00013,22.63496]
[1778507505832,33.85,81013.34,17.1,-0.25594,0.00014,22.64641]
[1778507505954,33.85,81013.34,17.1,-0.25594,0.00014,22.64641]
[1778507506174,33.85,81013.34,17.1,-0.25594,0.00014,22.64641]
[1778507506233,33.85,81013.34,17.1,-0.25594,0.00014,22.64641]
[1778507506242,33.84,81008.48,17.1,-0.25659,0.00014,22.67511]
[1778507508148,33.84,81005.14,17.1,-0.25704,0.00014,22.69495]
[1778507508657,33.84,81003.6,17.1,-0.25725,0.00014,22.70399]
[1778507510256,33.84,81002.31,17.1,-0.25742,0.00014,22.71164]
[1778507510288,33.84,81002.31,17.1,-0.25742,0.00014,22.71164]
[1778507510305,33.84,81005.57,17.1,-0.25697,0.00014,22.69204]
[1778507516022,33.84,81010.44,17.1,-0.2563,0.00014,22.66234]
[1778507516573,33.84,81010.44,17.1,-0.2563,0.00014,22.66234]
[1778507516674,33.84,81007.15,17.1,-0.25674,0.00014,22.68155]
[1778507516963,33.84,81007.15,17.1,-0.25674,0.00014,22.68155]
[1778507517027,33.84,81007.15,17.1,-0.25674,0.00014,22.68155]
[1778507517043,33.84,81007.15,17.1,-0.25674,0.00014,22.68155]
[1778507517416,33.84,81007.15,17.1,-0.25674,0.00014,22.68155]
[1778507517502,33.84,80996.43,17.1,-0.25819,0.00014,22.74507]
[1778507518675,33.84,80986.51,17.1,-0.25953,0.00014,22.80354]
[1778507518755,33.84,80986.51,17.1,-0.25953,0.00014,22.80354]
[1778507518804,33.84,80986.51,17.1,-0.25953,0.00014,22.80354]
[1778507519020,33.84,80986.51,17.1,-0.25953,0.00014,22.80354]
[1778507519168,33.84,80986.51,17.1,-0.25953,0.00014,22.80354]
[1778507519265,33.84,80978.53,17.1,-0.26062,0.00014,22.85042]
[1778507520054,33.84,80978.53,17.1,-0.26062,0.00014,22.85042]
[1778507520487,33.84,80978.53,17.1,-0.26062,0.00014,22.85042]
[1778507520521,33.84,80971.93,17.1,-0.26152,0.00014,22.88901]
[1778507524655,33.84,80971.89,17.1,-0.26151,0.00014,22.88862]
[1778507524677,33.84,80971.89,17.1,-0.26151,0.00014,22.88862]
[1778507524670,33.83,80981.39,17.1,-0.26021,0.00014,22.83264]
[1778507525700,33.83,80981.39,17.1,-0.26021,0.00014,22.83264]
[1778507526084,33.83,80988.72,17.1,-0.25921,0.00014,22.7893]
[1778507527425,33.83,80995.8,17.1,-0.25824,0.00014,22.74731]
[1778507527974,33.83,80998.18,17.1,-0.25791,0.00014,22.7331]
[1778507528074,33.83,80998.18,17.1,-0.25791,0.00014,22.7331]
[1778507528185,33.83,81000.91,17.1,-0.25754,0.00014,22.71672]
[1778507530066,33.83,81000.06,17.1,-0.25766,0.00014,22.72176]
[1778507530231,33.83,81000.06,17.1,-0.25766,0.00014,22.72176]
[1778507533068,33.83,80998.63,17.1,-0.25783,0.00014,22.7295]
[1778507533738,33.83,80998.63,17.1,-0.25783,0.00014,22.7295]
[1778507534976,33.83,80998.44,17.1,-0.25785,0.00014,22.73024]
[1778507535026,33.83,80998.44,17.1,-0.25785,0.00014,22.73024]
[1778507535168,33.83,80998.44,17.1,-0.25785,0.00014,22.73024]
[1778507535366,33.83,80998.44,17.1,-0.25785,0.00014,22.73024]
[1778507535452,33.83,80998.44,17.1,-0.25785,0.00014,22.73024]
[1778507535690,33.83,81003.67,17.1,-0.25714,0.00014,22.69903]
[1778507536479,33.83,81014.7,17.1,-0.25564,0.00014,22.63318]
[1778507538501,33.83,81017.83,17.1,-0.25522,0.00013,22.61437]
[1778507539190,33.83,81017.24,17.1,-0.25529,0.00013,22.61777]
[1778507541270,33.83,81017.44,17.1,-0.25526,0.00013,22.61633]
[1778507542184,33.82,81017.7,17.1,-0.25522,0.00013,22.61466]
[1778507542524,33.82,81017.7,17.1,-0.25522,0.00013,22.61466]
[1778507543160,33.82,81023.29,17.1,-0.25447,0.00013,22.58108]
[1778507543252,33.82,81023.29,17.1,-0.25447,0.00013,22.58108]
[1778507543420,33.82,81033.47,17.1,-0.25309,0.00013,22.5199]
[1778507544077,33.82,81033.47,17.1,-0.25309,0.00013,22.5199]
[1778507544688,33.82,81043.91,17.1,-0.25169,0.00013,22.45688]
[1778507545178,33.82,81043.91,17.1,-0.25169,0.00013,22.45688]
[1778507545306,33.82,81047.43,17.1,-0.25122,0.00013,22.43553]
[1778507547767,33.82,81047.85,17.1,-0.25116,0.00013,22.43283]
[1778507547913,33.82,81046.92,17.1,-0.25128,0.00013,22.43829]
[1778507547914,33.82,81046.92,17.1,-0.25128,0.00013,22.43829]
[1778507547952,33.82,81046.92,17.1,-0.25128,0.00013,22.43829]
[1778507548846,33.82,81050.66,17.1,-0.25077,0.00013,22.4155]
[1778507550083,33.82,81053.55,17.1,-0.25038,0.00013,22.39784]
[1778507550721,33.82,81053.55,17.1,-0.25038,0.00013,22.39784]
[1778507551281,33.82,81053.11,17.1,-0.25044,0.00013,22.40036]
[1778507551337,33.82,81053.11,17.1,-0.25044,0.00013,22.40036]
[1778507551458,33.82,81053.11,17.1,-0.25044,0.00013,22.40036]
[1778507551497,33.82,81053.11,17.1,-0.25044,0.00013,22.40036]
[1778507552777,33.82,81055.1,17.1,-0.25015,0.00013,22.38412]
[1778507553265,33.82,81055.61,17.1,-0.25008,0.00013,22.3809]
[1778507553971,33.82,81055.95,17.1,-0.25003,0.00013,22.37872]
[1778507557101,33.82,81056.41,17.1,-0.24996,0.00013,22.37559]
[1778507557388,33.82,81056.41,17.1,-0.24996,0.00013,22.37559]
[1778507558778,33.82,81054.69,17.1,-0.25019,0.00013,22.3859]
[1778507559018,33.82,81055.28,17.1,-0.2501,0.00013,22.3822]
[1778507559795,33.82,81055.28,17.1,-0.2501,0.00013,22.3822]
[1778507565233,33.81,81054.11,17.1,-0.25025,0.00013,22.38856]
[1778507565252,33.81,81054.11,17.1,-0.25025,0.00013,22.38856]
[1778507565257,33.81,81054.11,17.1,-0.25025,0.00013,22.38856]
[1778507565269,33.81,81054.11,17.1,-0.25025,0.00013,22.38856]
[1778507565533,33.81,81054.11,17.1,-0.25025,0.00013,22.38856]
[1778507568076,33.81,81044.72,17.1,-0.25149,0.00013,22.44506]
[1778507571148,33.81,81043.19,17.1,-0.25169,0.00013,22.45395]
[1778507572069,33.81,81038.83,17.1,-0.25227,0.00013,22.48013]
[1778507572583,33.81,81038.83,17.1,-0.25227,0.00013,22.48013]
[1778507572758,33.81,81032.26,17.1,-0.25315,0.00013,22.51952]
[1778507574416,33.81,81029.17,17.1,-0.25357,0.00013,22.53799]
[1778507574760,33.81,81029.17,17.1,-0.25357,0.00013,22.53799]
[1778507574509,33.81,81026.38,17.1,-0.25394,0.00013,22.55464]
[1778507575361,33.81,81026.38,17.1,-0.25394,0.00013,22.55464]
[1778507576234,33.81,81023.03,17.1,-0.25439,0.00013,22.57461]
[1778507577723,33.81,81020.63,17.1,-0.25471,0.00013,22.58885]
[1778507579380,33.81,81019.68,17.1,-0.25483,0.00013,22.59436]
[1778507579415,33.81,81019.68,17.1,-0.25483,0.00013,22.59436]
[1778507579421,33.81,81019.68,17.1,-0.25483,0.00013,22.59436]
[1778507580137,33.81,81018.07,17.1,-0.25505,0.00013,22.6039]
[1778507582165,33.81,81014.95,17.1,-0.25547,0.00014,22.62231]
[1778507582602,33.81,81014.95,17.1,-0.25547,0.00014,22.62231]
[1778507584427,33.81,81017.57,17.1,-0.25511,0.00013,22.60636]
[1778507588020,33.8,81013.35,17.1,-0.25566,0.00014,22.63101]
[1778507592828,33.8,81021.24,17.1,-0.25459,0.00013,22.58337]
[1778507592901,33.8,81021.29,17.1,-0.25458,0.00013,22.58297]
[1778507594136,33.8,81026.33,17.1,-0.2539,0.00013,22.55263]
[1778507594515,33.8,81026.33,17.1,-0.2539,0.00013,22.55263]
[1778507594517,33.8,81026.33,17.1,-0.2539,0.00013,22.55263]
[1778507595627,33.8,81027.35,17.1,-0.25376,0.00013,22.54641]
[1778507595668,33.8,81027.35,17.1,-0.25376,0.00013,22.54641]
[1778507595845,33.8,81029.76,17.1,-0.25343,0.00013,22.53184]
[1778507596029,33.8,81029.76,17.1,-0.25343,0.00013,22.53184]
[1778507596042,33.8,81029.76,17.1,-0.25343,0.00013,22.53184]
[1778507596061,33.8,81029.76,17.1,-0.25343,0.00013,22.53184]
[1778507596664,33.8,81041.41,17.1,-0.25186,0.00013,22.46145]
[1778507597854,33.8,81045.9,17.1,-0.25126,0.00013,22.43415]
[1778507598127,33.8,81045.9,17.1,-0.25126,0.00013,22.43415]
[1778507598657,33.8,81045.9,17.1,-0.25126,0.00013,22.43415]
[1778507598820,33.8,81045.9,17.1,-0.25126,0.00013,22.43415]
[1778507599446,33.8,81051.44,17.1,-0.25051,0.00013,22.40045]
[1778507599453,33.8,81051.44,17.1,-0.25051,0.00013,22.40045]
[1778507600093,33.8,81058.74,17.1,-0.24953,0.00013,22.35603]
[1778507600216,33.8,81058.74,17.1,-0.24953,0.00013,22.35603]
[1778507600360,33.8,81058.74,17.1,-0.24953,0.00013,22.35603]
[1778507600424,33.8,81058.74,17.1,-0.24953,0.00013,22.35603]
[1778507600777,33.8,81058.74,17.1,-0.24953,0.00013,22.35603]
[1778507601869,33.8,81069.8,17.1,-0.24806,0.00013,22.28855]
[1778507602594,33.8,81069.8,17.1,-0.24806,0.00013,22.28855]
[1778507604723,33.8,81069.86,17.1,-0.24805,0.00013,22.28812]
[1778507604742,33.8,81069.86,17.1,-0.24805,0.00013,22.28812]
[1778507606753,33.8,81064.58,17.1,-0.24875,0.00013,22.32021]
[1778507607090,33.8,81064.49,17.1,-0.24876,0.00013,22.3207]
[1778507608036,33.8,81063.81,17.1,-0.24885,0.00013,22.32477]
[1778507608164,33.8,81063.81,17.1,-0.24885,0.00013,22.32477]
[1778507609781,33.8,81070.07,17.1,-0.24801,0.00013,22.28656]
[1778507611799,33.8,81071.05,17.1,-0.24788,0.00013,22.28053]
[1778507616828,33.8,81069.02,17.1,-0.24813,0.00013,22.28881]
[1778507617098,33.8,81068.26,17.1,-0.24823,0.00013,22.29341]
[1778507617353,33.8,81068.26,17.1,-0.24823,0.00013,22.29341]
[1778507617358,33.8,81068.26,17.1,-0.24823,0.00013,22.29341]
[1778507617398,33.8,81068.26,17.1,-0.24823,0.00013,22.29341]
[1778507617404,33.8,81068.26,17.1,-0.24823,0.00013,22.29341]
[1778507617578,33.8,81068.26,17.1,-0.24823,0.00013,22.29341]
[1778507617811,33.8,81060.59,17.1,-0.24925,0.00013,22.34007]
[1778507618407,33.8,81060.59,17.1,-0.24925,0.00013,22.34007]
[1778507618420,33.8,81060.59,17.1,-0.24925,0.00013,22.34007]
[1778507618429,33.8,81060.59,17.1,-0.24925,0.00013,22.34007]
[1778507618475,33.8,81060.59,17.1,-0.24925,0.00013,22.34007]
[1778507618711,33.8,81060.59,17.1,-0.24925,0.00013,22.34007]
[1778507618818,33.8,81044.15,17.1,-0.25144,0.00013,22.43972]
[1778507618893,33.8,81044.15,17.1,-0.25144,0.00013,22.43972]
[1778507618957,33.8,81044.15,17.1,-0.25144,0.00013,22.43972]
[1778507618998,33.8,81044.15,17.1,-0.25144,0.00013,22.43972]
[1778507620070,33.8,81036.08,17.1,-0.25253,0.00013,22.48833]
[1778507621346,33.8,81038.24,17.1,-0.25223,0.00013,22.47519]
[1778507622903,33.79,81034.49,17.1,-0.25273,0.00013,22.49753]
[1778507622955,33.79,81034.49,17.1,-0.25273,0.00013,22.49753]
[1778507623175,33.79,81034.49,17.1,-0.25273,0.00013,22.49753]
[1778507623334,33.79,81034.49,17.1,-0.25273,0.00013,22.49753]
[1778507623345,33.79,81034.49,17.1,-0.25273,0.00013,22.49753]
[1778507623499,33.79,81034.49,17.1,-0.25273,0.00013,22.49753]
[1778507623853,33.79,81054.01,17.1,-0.25011,0.00013,22.37942]
[1778507624100,33.79,81054.01,17.1,-0.25011,0.00013,22.37942]
[1778507624920,33.79,81059.49,17.1,-0.24938,0.00013,22.34602]
[1778507626923,33.79,81057.72,17.1,-0.24961,0.00013,22.35676]
[1778507628819,33.79,81055.7,17.1,-0.24988,0.00013,22.369]
[1778507628823,33.79,81055.7,17.1,-0.24988,0.00013,22.369]
[1778507628936,33.79,81050.43,17.1,-0.25059,0.00013,22.40091]
[1778507634931,33.79,81040.65,17.1,-0.25188,0.00013,22.45924]
[1778507639969,33.79,81037.1,17.1,-0.25234,0.00013,22.47983]
[1778507640978,33.79,81037.1,17.1,-0.25234,0.00013,22.47983]
[1778507641148,33.79,81037.1,17.1,-0.25234,0.00013,22.47983]
[1778507643222,33.79,81048.23,17.1,-0.25084,0.00013,22.41225]
[1778507643507,33.79,81048.23,17.1,-0.25084,0.00013,22.41225]
[1778507648661,33.78,81046.09,17.1,-0.25111,0.00013,22.42444]
[1778507652636,33.78,81046.79,17.1,-0.251,0.00013,22.41957]
[1778507652739,33.78,81044.92,17.1,-0.25125,0.00013,22.43058]
[1778507653848,33.78,81044.92,17.1,-0.25125,0.00013,22.43058]
[1778507654039,33.78,81039.65,17.1,-0.25195,0.00013,22.46228]
[1778507654059,33.78,81039.65,17.1,-0.25195,0.00013,22.46228]
[1778507654070,33.78,81039.65,17.1,-0.25195,0.00013,22.46228]
[1778507654117,33.78,81039.65,17.1,-0.25195,0.00013,22.46228]
[1778507655768,33.78,81032.3,17.1,-0.25293,0.00013,22.5064]
[1778507655869,33.78,81025.39,17.1,-0.25386,0.00013,22.54771]
[1778507656057,33.78,81025.39,17.1,-0.25386,0.00013,22.54771]
[1778507657347,33.78,81021.73,17.1,-0.25435,0.00013,22.56967]
[1778507658664,33.78,81021.21,17.1,-0.25442,0.00013,22.57248]
[1778507659767,33.78,81019.94,17.1,-0.25458,0.00013,22.57994]
[1778507661795,33.78,81018.79,17.1,-0.25473,0.00014,22.58651]
[1778507664243,33.77,81015.0,17.1,-0.25524,0.00014,22.60883]
[1778507665446,33.77,81013.92,17.1,-0.25537,0.00014,22.61491]
[1778507667975,33.77,81010.97,17.1,-0.25576,0.00014,22.63195]
[1778507673320,33.77,81010.74,17.1,-0.25575,0.00014,22.62846]
[1778507674866,33.77,81010.71,17.1,-0.25574,0.00014,22.62825]
[1778507674910,33.77,81010.71,17.1,-0.25574,0.00014,22.62825]
[1778507675068,33.77,81009.35,17.1,-0.25593,0.00014,22.63637]
[1778507679744,33.76,80998.33,17.1,-0.2574,0.00014,22.7011]
[1778507680542,33.76,80996.83,17.1,-0.25759,0.00014,22.70948]
[1778507682067,33.76,80992.47,17.1,-0.25817,0.00014,22.73479]
[1778507682141,33.76,80992.47,17.1,-0.25817,0.00014,22.73479]
[1778507682736,33.76,80992.47,17.1,-0.25817,0.00014,22.73479]
[1778507682746,33.76,80998.54,17.1,-0.25734,0.00014,22.69844]
[1778507683068,33.76,80998.54,17.1,-0.25734,0.00014,22.69844]
[1778507684910,33.76,80992.68,17.1,-0.25814,0.00014,22.73308]
[1778507685287,33.76,80987.28,17.1,-0.25887,0.00014,22.76489]
[1778507686993,33.76,80985.18,17.1,-0.25915,0.00014,22.77713]
[1778507688729,33.76,80986.67,17.1,-0.25894,0.00014,22.7681]
[1778507693811,33.75,80987.79,17.1,-0.25877,0.00014,22.76041]
[1778507695547,33.75,80984.03,17.1,-0.25926,0.00014,22.78203]
[1778507696163,33.75,80981.47,17.1,-0.25961,0.00014,22.79694]
[1778507696336,33.75,80981.47,17.1,-0.25961,0.00014,22.79694]
[1778507696599,33.75,80981.47,17.1,-0.25961,0.00014,22.79694]
[1778507696724,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697068,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697154,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697228,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697277,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697421,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697646,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697783,33.75,80969.61,17.1,-0.26123,0.00014,22.8667]
[1778507697874,33.75,80954.8,17.1,-0.26326,0.00014,22.9535]
[1778507698270,33.75,80954.8,17.1,-0.26326,0.00014,22.9535]
[1778507698300,33.75,80954.8,17.1,-0.26326,0.00014,22.9535]
[1778507698336,33.75,80954.8,17.1,-0.26326,0.00014,22.9535]
[1778507698705,33.75,80942.54,17.1,-0.26495,0.00014,23.02481]
[1778507699416,33.75,80942.54,17.1,-0.26495,0.00014,23.02481]
[1778507699997,33.75,80936.16,17.1,-0.26582,0.00014,23.06163]
[1778507702758,33.74,80927.48,17.1,-0.267,0.00014,23.11081]
[1778507705927,33.74,80931.07,17.1,-0.2665,0.00014,23.08977]
[1778507705965,33.74,80927.07,17.1,-0.26704,0.00014,23.11234]
[1778507706522,33.74,80927.07,17.1,-0.26704,0.00014,23.11234]
[1778507706566,33.74,80916.07,17.1,-0.26857,0.00014,23.1757]
[1778507711180,33.74,80915.56,17.1,-0.26862,0.00014,23.17792]
[1778507711664,33.74,80915.56,17.1,-0.26862,0.00014,23.17792]
[1778507712365,33.74,80913.14,17.1,-0.26896,0.00014,23.19165]
[1778507713511,33.73,80917.43,17.1,-0.26835,0.00014,23.16683]
[1778507713592,33.73,80917.56,17.1,-0.26833,0.00014,23.16593]
[1778507714138,33.73,80917.56,17.1,-0.26833,0.00014,23.16593]
[1778507714507,33.73,80917.23,17.1,-0.26837,0.00014,23.16759]
[1778507716128,33.73,80915.45,17.1,-0.26862,0.00014,23.17767]
[1778507716518,33.73,80915.45,17.1,-0.26862,0.00014,23.17767]
[1778507716722,33.73,80920.99,17.1,-0.26784,0.00014,23.14564]
[1778507717643,33.73,80920.99,17.1,-0.26784,0.00014,23.14564]
[1778507717656,33.73,80920.99,17.1,-0.26784,0.00014,23.14564]
[1778507717698,33.73,80920.99,17.1,-0.26784,0.00014,23.14564]
[1778507717856,33.73,80926.27,17.1,-0.2671,0.00014,23.11479]
[1778507718018,33.73,80926.27,17.1,-0.2671,0.00014,23.11479]
[1778507718966,33.73,80929.47,17.1,-0.26665,0.00014,23.09613]
[1778507720083,33.73,80930.63,17.1,-0.26649,0.00014,23.08927]
[1778507721955,33.73,80934.91,17.1,-0.26589,0.00014,23.06436]
[1778507722042,33.73,80936.23,17.1,-0.26571,0.00014,23.05659]
[1778507722148,33.73,80936.23,17.1,-0.26571,0.00014,23.05659]
[1778507722185,33.73,80936.23,17.1,-0.26571,0.00014,23.05659]
[1778507722901,33.73,80925.71,17.1,-0.26716,0.00014,23.11738]
[1778507723448,33.73,80925.71,17.1,-0.26716,0.00014,23.11738]
[1778507723453,33.73,80925.71,17.1,-0.26716,0.00014,23.11738]
[1778507723750,33.73,80922.44,17.1,-0.26761,0.00014,23.13607]
[1778507724407,33.73,80922.44,17.1,-0.26761,0.00014,23.13607]
[1778507724736,33.73,80927.4,17.1,-0.26692,0.00014,23.10715]
[1778507728613,33.72,80936.65,17.1,-0.26562,0.00014,23.05283]
[1778507729550,33.72,80936.65,17.1,-0.26562,0.00014,23.05283]
[1778507734566,33.72,80933.27,17.1,-0.26604,0.00014,23.06742]
[1778507736215,33.72,80935.33,17.1,-0.26574,0.00014,23.05486]
[1778507736248,33.72,80935.33,17.1,-0.26574,0.00014,23.05486]
[1778507736266,33.72,80935.33,17.1,-0.26574,0.00014,23.05486]
[1778507736713,33.72,80935.33,17.1,-0.26574,0.00014,23.05486]
[1778507742099,33.71,80934.14,17.1,-0.26588,0.00014,23.06081]
[1778507747744,33.71,80926.47,17.1,-0.26692,0.00014,23.10407]
[1778507748023,33.71,80926.47,17.1,-0.26692,0.00014,23.10407]
[1778507753763,33.7,80925.68,17.1,-0.267,0.00014,23.10724]
[1778507756353,33.7,80935.18,17.1,-0.26567,0.00014,23.05157]
[1778507757072,33.7,80939.46,17.1,-0.26507,0.00014,23.02652]
[1778507757088,33.7,80939.46,17.1,-0.26507,0.00014,23.02652]
[1778507757114,33.7,80939.46,17.1,-0.26507,0.00014,23.02652]
[1778507757121,33.7,80939.46,17.1,-0.26507,0.00014,23.02652]
[1778507757159,33.7,80939.46,17.1,-0.26507,0.00014,23.02652]
[1778507757230,33.7,80939.46,17.1,-0.26507,0.00014,23.02652]
[1778507759191,33.7,80948.6,17.1,-0.2638,0.00014,22.97297]
[1778507760071,33.7,80947.16,17.1,-0.264,0.00014,22.98128]
[1778507763433,33.7,80942.5,17.1,-0.26464,0.00014,23.00813]
[1778507764040,33.7,80943.83,17.1,-0.26445,0.00014,23.00024]
[1778507764745,33.7,80943.83,17.1,-0.26445,0.00014,23.00024]
[1778507765331,33.7,80943.13,17.1,-0.26454,0.00014,23.0042]
[1778507765958,33.7,80943.13,17.1,-0.26454,0.00014,23.0042]
[1778507766111,33.7,80942.42,17.1,-0.26464,0.00014,23.0082]
[1778507766200,33.7,80942.42,17.1,-0.26464,0.00014,23.0082]
[1778507766307,33.7,80942.42,17.1,-0.26464,0.00014,23.0082]
[1778507771761,33.69,80949.68,17.1,-0.26363,0.00014,22.96536]
[1778507771912,33.69,80950.78,17.1,-0.26347,0.00014,22.95883]
[1778507772632,33.69,80950.78,17.1,-0.26347,0.00014,22.95883]
[1778507773772,33.69,80951.14,17.1,-0.26342,0.00014,22.95654]
[1778507773904,33.69,80951.14,17.1,-0.26342,0.00014,22.95654]
[1778507773920,33.69,80951.14,17.1,-0.26342,0.00014,22.95654]
[1778507774972,33.69,80956.41,17.1,-0.26269,0.00014,22.9255]
[1778507774975,33.69,80956.41,17.1,-0.26269,0.00014,22.9255]
[1778507775088,33.69,80958.58,17.1,-0.26239,0.00014,22.91262]
[1778507775929,33.69,80958.58,17.1,-0.26239,0.00014,22.91262]
[1778507775940,33.69,80966.19,17.1,-0.26134,0.00014,22.86767]
[1778507776345,33.69,80966.19,17.1,-0.26134,0.00014,22.86767]
[1778507776711,33.69,80966.19,17.1,-0.26134,0.00014,22.86767]
[1778507777801,33.69,80967.62,17.1,-0.26113,0.00014,22.85906]
[1778507778237,33.69,80967.39,17.1,-0.26116,0.00014,22.86024]
[1778507781749,33.69,80965.71,17.1,-0.26138,0.00014,22.86964]
[1778507782405,33.69,80969.47,17.1,-0.26086,0.00014,22.84731]
[1778507784985,33.69,80966.18,17.1,-0.26131,0.00014,22.86639]
[1778507785313,33.68,80968.69,17.1,-0.26096,0.00014,22.85143]
[1778507785363,33.68,80968.69,17.1,-0.26096,0.00014,22.85143]
[1778507786325,33.68,80971.46,17.1,-0.26057,0.00014,22.83492]
[1778507786654,33.68,80971.46,17.1,-0.26057,0.00014,22.83492]
[1778507787019,33.68,80981.31,17.1,-0.25922,0.00014,22.7765]
[1778507790083,33.68,80985.85,17.1,-0.2586,0.00014,22.7494]
[1778507790138,33.68,80985.85,17.1,-0.2586,0.00014,22.7494]
[1778507790340,33.68,80985.85,17.1,-0.2586,0.00014,22.7494]
[1778507790522,33.68,80985.85,17.1,-0.2586,0.00014,22.7494]
[1778507790537,33.68,80985.85,17.1,-0.2586,0.00014,22.7494]
[1778507790561,33.68,80985.85,17.1,-0.2586,0.00014,22.7494]
[1778507791054,33.68,80997.66,17.1,-0.25696,0.00014,22.67478]
[1778507791248,33.68,80997.66,17.1,-0.25696,0.00014,22.67478]
[1778507791255,33.68,80997.66,17.1,-0.25696,0.00014,22.67478]
[1778507791270,33.68,80997.66,17.1,-0.25696,0.00014,22.67478]
[1778507792061,33.68,80998.89,17.1,-0.25679,0.00014,22.66732]
[1778507792109,33.68,80998.89,17.1,-0.25679,0.00014,22.66732]
[1778507793068,33.68,80993.38,17.1,-0.25754,0.00014,22.70013]
[1778507796706,33.68,80992.87,17.1,-0.2576,0.00014,22.70298]
[1778507796768,33.68,80992.87,17.1,-0.2576,0.00014,22.70298]
[1778507797542,33.68,80993.39,17.1,-0.25753,0.00014,22.6997]
[1778507798193,33.68,80989.33,17.1,-0.25808,0.00014,22.72381]
[1778507798961,33.68,80989.33,17.1,-0.25808,0.00014,22.72381]
[1778507800150,33.68,80980.54,17.1,-0.25928,0.00014,22.77591]
[1778507801035,33.68,80980.54,17.1,-0.25928,0.00014,22.77591]
[1778507801428,33.68,80977.45,17.1,-0.2597,0.00014,22.79402]
[1778507804473,33.68,80972.12,17.1,-0.26042,0.00014,22.82525]
[1778507804500,33.68,80972.12,17.1,-0.26042,0.00014,22.82525]
[1778507808151,33.68,80982.74,17.1,-0.25895,0.00014,22.76181]
[1778507809893,33.67,80984.04,17.1,-0.25877,0.00014,22.75398]
[1778507809907,33.67,80984.04,17.1,-0.25877,0.00014,22.75398]
[1778507810999,33.67,80985.95,17.1,-0.25851,0.00014,22.74244]
[1778507811091,33.67,80985.95,17.1,-0.25851,0.00014,22.74244]
[1778507811095,33.67,80985.95,17.1,-0.25851,0.00014,22.74244]
[1778507811095,33.67,80988.67,17.1,-0.25814,0.00014,22.72624]
[1778507811163,33.67,80988.67,17.1,-0.25814,0.00014,22.72624]
[1778507811197,33.67,80988.67,17.1,-0.25814,0.00014,22.72624]
[1778507812018,33.67,80988.67,17.1,-0.25814,0.00014,22.72624]
[1778507812789,33.67,80996.34,17.1,-0.25709,0.00014,22.68036]
[1778507812968,33.67,80996.34,17.1,-0.25709,0.00014,22.68036]
[1778507813060,33.67,81006.55,17.1,-0.2557,0.00014,22.6192]
[1778507816796,33.67,81010.32,17.1,-0.25518,0.00014,22.59642]
[1778507817106,33.67,81010.32,17.1,-0.25518,0.00014,22.59642]
[1778507817140,33.67,81013.94,17.1,-0.25469,0.00014,22.57454]
[1778507817509,33.67,81013.94,17.1,-0.25469,0.00014,22.57454]
[1778507818269,33.67,81018.13,17.1,-0.25412,0.00014,22.54934]
[1778507818325,33.67,81018.13,17.1,-0.25412,0.00014,22.54934]
[1778507818330,33.67,81018.13,17.1,-0.25412,0.00014,22.54934]
[1778507818336,33.67,81018.13,17.1,-0.25412,0.00014,22.54934]
[1778507818468,33.67,81018.13,17.1,-0.25412,0.00014,22.54934]
[1778507819391,33.67,81019.42,17.1,-0.25394,0.00014,22.54154]
[1778507819883,33.67,81019.42,17.1,-0.25394,0.00014,22.54154]
[1778507819885,33.67,81019.42,17.1,-0.25394,0.00014,22.54154]
[1778507819982,33.67,81023.56,17.1,-0.25338,0.00014,22.51645]
[1778507820534,33.67,81023.56,17.1,-0.25338,0.00014,22.51645]
[1778507820969,33.67,81024.2,17.1,-0.2533,0.00014,22.51259]
[1778507821114,33.67,81024.2,17.1,-0.2533,0.00014,22.51259]
[1778507822050,33.67,81024.54,17.1,-0.25325,0.00014,22.51044]
[1778507823452,33.67,81022.86,17.1,-0.25347,0.00014,22.52058]
[1778507823600,33.67,81022.86,17.1,-0.25347,0.00014,22.52058]
[1778507825446,33.67,81022.97,17.1,-0.25345,0.00014,22.51956]
[1778507825711,33.67,81022.97,17.1,-0.25345,0.00014,22.51956]
[1778507825733,33.67,81022.97,17.1,-0.25345,0.00014,22.51956]
[1778507826571,33.67,81024.07,17.1,-0.2533,0.00014,22.51282]
[1778507826739,33.67,81024.07,17.1,-0.2533,0.00014,22.51282]
[1778507827529,33.67,81024.6,17.1,-0.25323,0.00014,22.50962]
[1778507827932,33.67,81025.85,17.1,-0.25306,0.00014,22.50208]
[1778507828331,33.67,81025.85,17.1,-0.25306,0.00014,22.50208]
[1778507828694,33.67,81028.8,17.1,-0.25266,0.00013,22.48426]
[1778507829793,33.67,81028.8,17.1,-0.25266,0.00013,22.48426]
[1778507831919,33.67,81033.31,17.1,-0.25205,0.00013,22.45683]
[1778507831924,33.67,81033.31,17.1,-0.25205,0.00013,22.45683]
[1778507831949,33.67,81033.31,17.1,-0.25205,0.00013,22.45683]
[1778507832155,33.67,81033.34,17.1,-0.25205,0.00013,22.45654]
[1778507832344,33.67,81030.03,17.1,-0.25249,0.00013,22.47657]
[1778507834052,33.67,81030.03,17.1,-0.25249,0.00013,22.47657]
[1778507837572,33.67,81030.12,17.1,-0.25247,0.00013,22.47575]
[1778507837727,33.67,81030.12,17.1,-0.25247,0.00013,22.47575]
[1778507837813,33.67,81030.12,17.1,-0.25247,0.00013,22.47575]
[1778507837914,33.67,81031.53,17.1,-0.25228,0.00013,22.46713]
[1778507839896,33.67,81033.99,17.1,-0.25195,0.00013,22.45216]
[1778507841884,33.67,81036.75,17.1,-0.25158,0.00013,22.43538]
[1778507842114,33.67,81036.75,17.1,-0.25158,0.00013,22.43538]
[1778507844649,33.67,81027.71,17.1,-0.25279,0.00013,22.48976]
[1778507850471,33.66,81027.78,17.1,-0.25276,0.00013,22.48862]
[1778507855507,33.66,81025.81,17.1,-0.25299,0.00014,22.49585]
[1778507857413,33.66,81024.7,17.1,-0.25314,0.00014,22.50242]
[1778507857490,33.66,81024.7,17.1,-0.25314,0.00014,22.50242]
[1778507857521,33.66,81024.7,17.1,-0.25314,0.00014,22.50242]
[1778507858068,33.66,81024.7,17.1,-0.25314,0.00014,22.50242]
[1778507857712,33.66,81021.39,17.1,-0.25358,0.00014,22.52226]
[1778507858732,33.66,81021.39,17.1,-0.25358,0.00014,22.52226]
[1778507860577,33.66,81017.06,17.1,-0.25416,0.00014,22.54817]
[1778507861165,33.66,81017.2,17.1,-0.25414,0.00014,22.54725]
[1778507861326,33.66,81017.2,17.1,-0.25414,0.00014,22.54725]
[1778507863170,33.66,81006.87,17.1,-0.25554,0.00014,22.6092]
[1778507865103,33.66,81002.31,17.1,-0.25616,0.00014,22.63639]
[1778507865782,33.66,81001.67,17.1,-0.25624,0.00014,22.63988]
[1778507865890,33.66,81001.67,17.1,-0.25624,0.00014,22.63988]
[1778507866584,33.66,81011.77,17.1,-0.25486,0.00014,22.57919]
[1778507868244,33.66,81012.03,17.1,-0.25482,0.00014,22.57752]
[1778507868962,33.66,81012.03,17.1,-0.25482,0.00014,22.57752]
[1778507869056,33.66,81012.03,17.1,-0.25482,0.00014,22.57752]
[1778507873406,33.65,81007.98,17.1,-0.25536,0.00014,22.60117]
[1778507881689,33.65,81006.0,17.1,-0.2556,0.00014,22.6119]
[1778507883412,33.65,81005.82,17.1,-0.25563,0.00014,22.61284]
[1778507888182,33.65,81005.7,17.1,-0.25563,0.00014,22.61302]
[1778507889168,33.65,81004.74,17.1,-0.25576,0.00014,22.61864]
[1778507893014,33.64,81006.87,17.1,-0.25546,0.00014,22.60533]
[1778507898808,33.64,80999.29,17.1,-0.25646,0.00014,22.64964]
[1778507903844,33.64,80998.85,17.1,-0.2565,0.00014,22.65144]
[1778507906073,33.64,80998.96,17.1,-0.25649,0.00014,22.65062]
[1778507911900,33.63,81000.15,17.1,-0.25628,0.00014,22.63853]
[1778507915478,33.63,80999.98,17.1,-0.25629,0.00014,22.63917]
[1778507921122,33.63,80997.0,17.1,-0.25668,0.00014,22.65623]
[1778507924957,33.63,81005.68,17.1,-0.25549,0.00014,22.60378]
[1778507930205,33.63,81005.59,17.1,-0.2555,0.00014,22.60394]
[1778507935289,33.62,81004.13,17.1,-0.25568,0.00014,22.61213]
[1778507943530,33.62,81003.5,17.1,-0.25575,0.00014,22.61506]
[1778507949159,33.62,80995.27,17.1,-0.25685,0.00014,22.6634]
[1778507951400,33.62,80997.91,17.1,-0.25648,0.00014,22.6473]
[1778507954171,33.62,81004.06,17.1,-0.25564,0.00014,22.61017]
[1778507955499,33.61,81004.24,17.1,-0.25561,0.00014,22.60891]
[1778507955673,33.61,81004.24,17.1,-0.25561,0.00014,22.60891]
[1778507955866,33.61,81004.24,17.1,-0.25561,0.00014,22.60891]
[1778507955946,33.61,81004.24,17.1,-0.25561,0.00014,22.60891]
[1778507956245,33.61,81018.62,17.1,-0.25366,0.00014,22.52223]
[1778507956450,33.61,81018.62,17.1,-0.25366,0.00014,22.52223]
[1778507957215,33.61,81034.86,17.1,-0.25146,0.00013,22.42376]
[1778507957403,33.61,81034.86,17.1,-0.25146,0.00013,22.42376]
[1778507957554,33.61,81034.86,17.1,-0.25146,0.00013,22.42376]
[1778507958076,33.61,81034.86,17.1,-0.25146,0.00013,22.42376]
[1778507958222,33.61,81038.79,17.1,-0.25093,0.00013,22.39976]
[1778507959784,33.61,81038.97,17.1,-0.2509,0.00013,22.39858]
[1778507964264,33.61,81050.43,17.1,-0.24936,0.00013,22.32834]
[1778507965285,33.61,81050.43,17.1,-0.24936,0.00013,22.32834]
[1778507966672,33.61,81057.39,17.1,-0.24842,0.00013,22.28574]
[1778507967065,33.61,81057.39,17.1,-0.24842,0.00013,22.28574]
[1778507968930,33.61,81061.02,17.1,-0.24794,0.00013,22.26359]
[1778507970262,33.61,81060.95,17.1,-0.24795,0.00013,22.26414]
[1778507971111,33.61,81055.78,17.1,-0.24864,0.00013,22.29585]
[1778507976364,33.61,81049.77,17.1,-0.24942,0.00013,22.32854]
[1778507977710,33.61,81049.77,17.1,-0.24942,0.00013,22.32854]
[1778507978913,33.61,81049.77,17.1,-0.24942,0.00013,22.32853]
[1778507978982,33.61,81049.77,17.1,-0.24942,0.00013,22.32853]
[1778507980976,33.61,81046.81,17.1,-0.24982,0.00013,22.34656]
[1778507981357,33.61,81046.27,17.1,-0.24989,0.00013,22.34982]
[1778507981788,33.61,81046.27,17.1,-0.24989,0.00013,22.34982]
[1778507982119,33.61,81046.27,17.1,-0.24989,0.00013,22.34982]
[1778507982254,33.61,81044.69,17.1,-0.2501,0.00013,22.35942]
[1778507987441,33.61,81041.23,17.1,-0.25057,0.00013,22.38067]
[1778507992476,33.61,81041.34,17.1,-0.25056,0.00013,22.38011]
[1778507997511,33.61,81041.93,17.1,-0.25048,0.00013,22.37658]
[1778508000002,33.61,81042.7,17.1,-0.25038,0.00013,22.37191]
[1778508000104,33.61,81040.1,17.1,-0.25073,0.00013,22.38776]
[1778508000902,33.61,81040.1,17.1,-0.25073,0.00013,22.38776]
[1778508001222,33.61,81041.26,17.1,-0.25057,0.00013,22.3806]
[1778508004523,33.61,81038.36,17.1,-0.25096,0.00013,22.39824]
[1778508004682,33.61,81038.36,17.1,-0.25096,0.00013,22.39824]
[1778508005068,33.61,81038.36,17.1,-0.25096,0.00013,22.39824]
[1778508005160,33.61,81043.84,17.1,-0.25022,0.00013,22.36476]
[1778508007444,33.61,81052.39,17.1,-0.24907,0.00013,22.31251]
[1778508007506,33.61,81052.39,17.1,-0.24907,0.00013,22.31251]
[1778508009239,33.61,81067.87,17.1,-0.247,0.00013,22.21759]
[1778508009512,33.61,81067.87,17.1,-0.247,0.00013,22.21759]
[1778508010197,33.61,81072.55,17.1,-0.24638,0.00013,22.18884]
[1778508010696,33.61,81072.55,17.1,-0.24638,0.00013,22.18884]
[1778508010697,33.61,81072.55,17.1,-0.24638,0.00013,22.18884]
[1778508011295,33.61,81085.79,17.1,-0.24462,0.00013,22.10706]
[1778508012153,33.61,81098.8,17.1,-0.24289,0.00013,22.02643]
[1778508012420,33.61,81098.8,17.1,-0.24289,0.00013,22.02643]
[1778508013791,33.61,81102.04,17.1,-0.24246,0.00013,22.00628]
[1778508014048,33.61,81102.04,17.1,-0.24246,0.00013,22.00628]
[1778508014148,33.61,81102.04,17.1,-0.24246,0.00013,22.00628]
[1778508014226,33.61,81100.78,17.1,-0.24264,0.00013,22.01437]
[1778508016629,33.62,81094.48,17.1,-0.24348,0.00013,22.05385]
[1778508020569,33.62,81094.67,17.1,-0.24347,0.00013,22.05349]
[1778508021614,33.62,81099.1,17.1,-0.24288,0.00013,22.02597]
[1778508022306,33.62,81099.1,17.1,-0.24288,0.00013,22.02597]
[1778508022170,33.62,81101.5,17.1,-0.24257,0.00013,22.01134]
[1778508022550,33.62,81101.5,17.1,-0.24257,0.00013,22.01134]
[1778508022771,33.62,81101.5,17.1,-0.24257,0.00013,22.01134]
[1778508023169,33.62,81118.4,17.1,-0.24035,0.00013,21.90612]
[1778508023900,33.62,81118.4,17.1,-0.24035,0.00013,21.90612]
[1778508024324,33.62,81118.06,17.1,-0.2404,0.00013,21.90847]
[1778508026116,33.62,81105.96,17.1,-0.24199,0.00013,21.98416]
[1778508026474,33.62,81105.96,17.1,-0.24199,0.00013,21.98416]
[1778508026933,33.62,81100.69,17.1,-0.24269,0.00013,22.01709]
[1778508027719,33.62,81100.69,17.1,-0.24269,0.00013,22.01709]
[1778508028056,33.62,81100.69,17.1,-0.24269,0.00013,22.01709]
[1778508028768,33.62,81097.72,17.1,-0.24309,0.00013,22.03594]
[1778508029074,33.62,81097.72,17.1,-0.24309,0.00013,22.03594]
[1778508029175,33.62,81099.94,17.1,-0.2428,0.00013,22.02222]
[1778508029898,33.62,81099.94,17.1,-0.2428,0.00013,22.02222]
[1778508031314,33.62,81101.16,17.1,-0.24264,0.00013,22.01464]
[1778508032692,33.62,81098.27,17.1,-0.243,0.00013,22.0287]
[1778508033333,33.62,81098.27,17.1,-0.243,0.00013,22.0287]
[1778508033620,33.62,81099.24,17.1,-0.24287,0.00013,22.02275]
[1778508034930,33.62,81102.43,17.1,-0.24245,0.00013,22.00299]
[1778508035135,33.62,81102.43,17.1,-0.24245,0.00013,22.00299]
[1778508036795,33.63,81116.24,17.1,-0.24064,0.00013,21.91724]
[1778508039070,33.63,81117.17,17.1,-0.24052,0.00013,21.91162]
[1778508044372,33.63,81106.94,17.1,-0.24189,0.00013,21.97647]
[1778508044469,33.63,81106.94,17.1,-0.24189,0.00013,21.97647]
[1778508044520,33.63,81106.94,17.1,-0.24189,0.00013,21.97647]
[1778508044542,33.63,81106.94,17.1,-0.24189,0.00013,21.97647]
[1778508049890,33.63,81102.29,17.1,-0.24251,0.00013,22.00596]
[1778508051582,33.63,81108.03,17.1,-0.24176,0.00013,21.97031]
[1778508051813,33.63,81108.03,17.1,-0.24176,0.00013,21.97031]
[1778508052127,33.63,81108.03,17.1,-0.24176,0.00013,21.97031]
[1778508053556,33.63,81115.14,17.1,-0.24083,0.00013,21.92619]
[1778508053918,33.63,81117.91,17.1,-0.24047,0.00013,21.90906]
[1778508059238,33.63,81120.39,17.1,-0.24015,0.00013,21.89387]
[1778508059242,33.63,81119.91,17.1,-0.24021,0.00013,21.89705]
[1778508059686,33.63,81119.91,17.1,-0.24021,0.00013,21.89705]
[1778508059927,33.63,81119.91,17.1,-0.24021,0.00013,21.89705]
[1778508060254,33.63,81119.91,17.1,-0.24021,0.00013,21.89705]
[1778508061243,33.63,81120.79,17.1,-0.2401,0.00013,21.89174]
[1778508061254,33.64,81120.62,17.1,-0.24013,0.00013,21.893]
[1778508061783,33.64,81120.62,17.1,-0.24013,0.00013,21.893]
[1778508062142,33.64,81120.62,17.1,-0.24013,0.00013,21.893]
[1778508062356,33.64,81120.62,17.1,-0.24013,0.00013,21.893]
[1778508062685,33.64,81122.38,17.1,-0.2399,0.00013,21.88207]
[1778508063715,33.64,81116.05,17.1,-0.24073,0.00013,21.92175]
[1778508064662,33.64,81118.91,17.1,-0.24036,0.00013,21.90387]
[1778508064710,33.64,81118.91,17.1,-0.24036,0.00013,21.90387]
[1778508064860,33.64,81118.91,17.1,-0.24036,0.00013,21.90387]
[1778508064995,33.64,81126.52,17.1,-0.23936,0.00013,21.85628]
[1778508065499,33.64,81126.52,17.1,-0.23936,0.00013,21.85628]
[1778508065754,33.64,81126.52,17.1,-0.23936,0.00013,21.85628]
[1778508066431,33.64,81133.15,17.1,-0.23849,0.00013,21.81463]
[1778508066441,33.64,81133.15,17.1,-0.23849,0.00013,21.81463]
[1778508066862,33.64,81133.15,17.1,-0.23849,0.00013,21.81463]
[1778508068065,33.64,81138.05,17.1,-0.23785,0.00013,21.78389]
[1778508070615,33.64,81144.48,17.1,-0.23701,0.00013,21.74361]
[1778508070688,33.64,81144.48,17.1,-0.23701,0.00013,21.74361]
[1778508071042,33.64,81153.06,17.1,-0.2359,0.00013,21.68957]
[1778508071599,33.64,81153.06,17.1,-0.2359,0.00013,21.68957]
[1778508072067,33.64,81159.12,17.1,-0.23511,0.00013,21.65125]
[1778508075079,33.64,81157.19,17.1,-0.23536,0.00013,21.66341]
[1778508075087,33.64,81157.19,17.1,-0.23536,0.00013,21.66341]
[1778508078220,33.64,81165.68,17.1,-0.23426,0.00013,21.6096]
[1778508078379,33.64,81165.68,17.1,-0.23426,0.00013,21.6096]
[1778508078550,33.64,81170.97,17.1,-0.23358,0.00013,21.57612]
[1778508078566,33.64,81170.97,17.1,-0.23358,0.00013,21.57612]
[1778508078673,33.64,81170.97,17.1,-0.23358,0.00013,21.57612]
[1778508079068,33.64,81170.97,17.1,-0.23358,0.00013,21.57612]
[1778508079390,33.64,81170.97,17.1,-0.23358,0.00013,21.57612]
[1778508079410,33.64,81170.97,17.1,-0.23358,0.00013,21.57612]
[1778508079404,33.64,81183.08,17.1,-0.23202,0.00013,21.499]
[1778508080158,33.64,81183.08,17.1,-0.23202,0.00013,21.499]
[1778508080988,33.64,81183.55,17.1,-0.23196,0.00013,21.496]
[1778508081239,33.64,81183.55,17.1,-0.23196,0.00013,21.496]
[1778508081354,33.64,81173.38,17.1,-0.23328,0.00013,21.56115]
[1778508081510,33.64,81173.38,17.1,-0.23328,0.00013,21.56115]
[1778508081636,33.64,81173.38,17.1,-0.23328,0.00013,21.56115]
[1778508081643,33.64,81173.38,17.1,-0.23328,0.00013,21.56115]
[1778508082376,33.64,81173.38,17.1,-0.23328,0.00013,21.56115]
[1778508082400,33.64,81155.72,17.1,-0.23557,0.00013,21.67339]
[1778508082762,33.64,81155.72,17.1,-0.23557,0.00013,21.67339]
[1778508083295,33.64,81141.44,17.1,-0.23743,0.00013,21.76373]
[1778508083506,33.64,81141.44,17.1,-0.23743,0.00013,21.76373]
[1778508084529,33.64,81133.33,17.1,-0.23849,0.00013,21.81485]
[1778508084563,33.64,81133.33,17.1,-0.23849,0.00013,21.81485]
[1778508085119,33.64,81133.33,17.1,-0.23849,0.00013,21.81485]
[1778508086731,33.64,81126.35,17.1,-0.23941,0.00013,21.8587]
[1778508088987,33.64,81123.42,17.1,-0.23979,0.00013,21.87703]
[1778508089685,33.64,81123.5,17.1,-0.23978,0.00013,21.87651]
[1778508089953,33.64,81123.5,17.1,-0.23978,0.00013,21.87651]
[1778508090182,33.64,81123.5,17.1,-0.23978,0.00013,21.87651]
[1778508090551,33.64,81122.78,17.1,-0.23987,0.00013,21.88099]
[1778508091188,33.64,81121.46,17.1,-0.24002,0.00013,21.88525]
[1778508091472,33.64,81121.46,17.1,-0.24002,0.00013,21.88525]
[1778508091511,33.64,81121.46,17.1,-0.24002,0.00013,21.88525]
[1778508091518,33.64,81121.46,17.1,-0.24002,0.00013,21.88525]
[1778508092155,33.64,81121.46,17.1,-0.24002,0.00013,21.88525]
[1778508092195,33.64,81125.87,17.1,-0.23944,0.00013,21.8576]
[1778508094917,33.64,81125.45,17.1,-0.2395,0.00013,21.86023]
[1778508094921,33.64,81125.45,17.1,-0.2395,0.00013,21.86023]
[1778508095281,33.64,81125.45,17.1,-0.2395,0.00013,21.86023]
[1778508095356,33.64,81126.08,17.1,-0.23942,0.00013,21.85627]
[1778508096011,33.64,81126.08,17.1,-0.23942,0.00013,21.85627]
[1778508096223,33.64,81126.28,17.1,-0.23939,0.00013,21.85513]
[1778508098342,33.64,81125.21,17.1,-0.23953,0.00013,21.86182]
[1778508098348,33.64,81126.19,17.1,-0.2394,0.00013,21.85567]
[1778508100251,33.64,81117.03,17.1,-0.24061,0.00013,21.91317]
[1778508101053,33.64,81117.03,17.1,-0.24061,0.00013,21.91317]
[1778508104033,33.64,81117.52,17.1,-0.24055,0.00013,21.91025]
[1778508105137,33.64,81117.67,17.1,-0.24053,0.00013,21.90936]
[1778508105143,33.64,81117.67,17.1,-0.24053,0.00013,21.90936]
[1778508105152,33.64,81117.67,17.1,-0.24053,0.00013,21.90936]
[1778508105377,33.64,81117.67,17.1,-0.24053,0.00013,21.90936]
[1778508105427,33.64,81118.26,17.1,-0.24045,0.00013,21.90572]
[1778508105713,33.64,81118.26,17.1,-0.24045,0.00013,21.90572]
[1778508105823,33.64,81118.26,17.1,-0.24045,0.00013,21.90572]
[1778508106449,33.64,81132.15,17.1,-0.23863,0.00013,21.81865]
[1778508108610,33.64,81138.56,17.1,-0.23779,0.00013,21.77848]
[1778508114490,33.64,81129.61,17.1,-0.23897,0.00013,21.83506]
[1778508115709,33.64,81138.68,17.1,-0.23779,0.00013,21.77809]
[1778508120657,33.64,81143.92,17.1,-0.23711,0.00013,21.74552]
[1778508121178,33.64,81143.92,17.1,-0.23711,0.00013,21.74552]
[1778508121268,33.64,81143.92,17.1,-0.23711,0.00013,21.74552]
[1778508121398,33.64,81149.75,17.1,-0.23635,0.00013,21.70885]
[1778508121553,33.64,81149.75,17.1,-0.23635,0.00013,21.70885]
[1778508122251,33.64,81149.75,17.1,-0.23635,0.00013,21.70885]
[1778508122753,33.64,81154.98,17.1,-0.23567,0.00013,21.67582]
[1778508123322,33.64,81154.98,17.1,-0.23567,0.00013,21.67582]
[1778508123419,33.64,81154.98,17.1,-0.23567,0.00013,21.67582]
[1778508123430,33.64,81154.98,17.1,-0.23567,0.00013,21.67582]
[1778508123412,33.64,81158.51,17.1,-0.23521,0.00013,21.65342]
[1778508124412,33.64,81158.51,17.1,-0.23521,0.00013,21.65342]
[1778508124444,33.64,81158.51,17.1,-0.23521,0.00013,21.65342]
[1778508124502,33.64,81159.01,17.1,-0.23515,0.00013,21.65032]
[1778508125148,33.64,81159.01,17.1,-0.23515,0.00013,21.65032]
[1778508125338,33.64,81159.01,17.1,-0.23515,0.00013,21.65032]
[1778508125426,33.64,81164.91,17.1,-0.23438,0.00013,21.6129]
[1778508126196,33.64,81164.91,17.1,-0.23438,0.00013,21.6129]
[1778508128646,33.64,81159.98,17.1,-0.23502,0.00013,21.6441]
[1778508129171,33.64,81159.98,17.1,-0.23502,0.00013,21.6441]
[1778508130477,33.64,81161.02,17.1,-0.23489,0.00013,21.63748]
[1778508130562,33.64,81159.6,17.1,-0.23507,0.00013,21.64645]
[1778508132251,33.64,81156.86,17.1,-0.23543,0.00013,21.66375]
[1778508134980,33.64,81157.55,17.1,-0.23533,0.00013,21.65922]
[1778508135651,33.64,81158.1,17.1,-0.23526,0.00013,21.65568]
[1778508135763,33.64,81158.1,17.1,-0.23526,0.00013,21.65568]
[1778508135765,33.64,81158.1,17.1,-0.23526,0.00013,21.65568]
[1778508135772,33.64,81158.1,17.1,-0.23526,0.00013,21.65568]
[1778508136191,33.64,81158.1,17.1,-0.23526,0.00013,21.65568]
[1778508136498,33.64,81158.1,17.1,-0.23526,0.00013,21.65568]
[1778508136606,33.64,81151.64,17.1,-0.2361,0.00013,21.6966]
[1778508137278,33.64,81151.64,17.1,-0.2361,0.00013,21.6966]
[1778508137302,33.64,81151.64,17.1,-0.2361,0.00013,21.6966]
[1778508137423,33.64,81151.64,17.1,-0.2361,0.00013,21.6965]
[1778508138518,33.64,81138.88,17.1,-0.23776,0.00013,21.77703]
[1778508143809,33.64,81135.51,17.1,-0.2382,0.00013,21.79826]
[1778508143893,33.64,81135.51,17.1,-0.2382,0.00013,21.79826]
[1778508144016,33.64,81134.65,17.1,-0.23832,0.00013,21.80366]
[1778508145163,33.64,81134.65,17.1,-0.23832,0.00013,21.80366]
[1778508145197,33.64,81134.65,17.1,-0.23832,0.00013,21.80366]
[1778508145765,33.64,81129.64,17.1,-0.23897,0.00013,21.8351]
[1778508151183,33.64,81136.02,17.1,-0.23814,0.00013,21.79507]
[1778508156644,33.64,81135.82,17.1,-0.23814,0.00013,21.79235]
[1778508161823,33.64,81137.8,17.1,-0.23788,0.00013,21.78001]
[1778508164976,33.65,81138.82,17.1,-0.23775,0.00013,21.77371]
[1778508165422,33.65,81138.82,17.1,-0.23775,0.00013,21.77371]
[1778508166137,33.65,81133.54,17.1,-0.23844,0.00013,21.80694]
[1778508166818,33.65,81131.47,17.1,-0.23871,0.00013,21.81993]
[1778508167260,33.65,81131.47,17.1,-0.23871,0.00013,21.81993]
[1778508168992,33.65,81128.54,17.1,-0.2391,0.00013,21.83828]
[1778508169059,33.65,81128.54,17.1,-0.2391,0.00013,21.83828]
[1778508170561,33.65,81138.43,17.1,-0.2378,0.00013,21.77616]
[1778508171093,33.65,81149.84,17.1,-0.23632,0.00013,21.70426]
[1778508176169,33.65,81151.57,17.1,-0.2361,0.00013,21.69404]
[1778508177793,33.65,81140.6,17.1,-0.23754,0.00013,21.76343]
[1778508182005,33.65,81142.38,17.1,-0.23731,0.00013,21.75227]
[1778508182030,33.65,81142.38,17.1,-0.23731,0.00013,21.75227]
[1778508182051,33.65,81142.38,17.1,-0.23731,0.00013,21.75227]
[1778508182080,33.65,81142.38,17.1,-0.23731,0.00013,21.75227]
[1778508182534,33.65,81149.41,17.1,-0.23639,0.00013,21.70788]
[1778508183625,33.65,81157.04,17.1,-0.2354,0.00013,21.65967]
[1778508184249,33.65,81157.04,17.1,-0.2354,0.00013,21.65967]
[1778508184825,33.65,81160.64,17.1,-0.23493,0.00013,21.63675]
[1778508184894,33.65,81160.64,17.1,-0.23493,0.00013,21.63675]
[1778508184922,33.65,81160.64,17.1,-0.23493,0.00013,21.63675]
[1778508185028,33.65,81160.64,17.1,-0.23493,0.00013,21.63675]
[1778508186753,33.65,81155.33,17.1,-0.23562,0.00013,21.67039]
[1778508187179,33.65,81155.33,17.1,-0.23562,0.00013,21.67039]
[1778508187807,33.65,81155.31,17.1,-0.23562,0.00013,21.67044]
[1778508188925,33.65,81157.96,17.1,-0.23528,0.00013,21.65368]
[1778508190885,33.65,81169.39,17.1,-0.23379,0.00013,21.58112]
[1778508191897,33.65,81169.39,17.1,-0.23379,0.00013,21.58112]
[1778508193233,33.65,81168.42,17.1,-0.23392,0.00013,21.5873]
[1778508194294,33.65,81160.97,17.1,-0.23488,0.00013,21.63453]
[1778508194987,33.65,81158.46,17.1,-0.23521,0.00013,21.65037]
[1778508195207,33.65,81158.46,17.1,-0.23521,0.00013,21.65037]
[1778508195309,33.65,81158.11,17.1,-0.23525,0.00013,21.65253]
[1778508196431,33.65,81158.11,17.1,-0.23525,0.00013,21.65253]
[1778508196511,33.65,81158.11,17.1,-0.23525,0.00013,21.65253]
[1778508196531,33.65,81158.08,17.1,-0.23526,0.00013,21.65279]
[1778508197618,33.65,81160.62,17.1,-0.23493,0.00013,21.63671]
[1778508199578,33.65,81164.16,17.1,-0.23447,0.00013,21.61425]
[1778508204982,33.65,81164.42,17.1,-0.23443,0.00013,21.61256]
[1778508207404,33.65,81163.78,17.1,-0.23452,0.00013,21.61662]
[1778508207490,33.65,81163.78,17.1,-0.23452,0.00013,21.61662]
[1778508207586,33.65,81163.78,17.1,-0.23452,0.00013,21.61662]
[1778508208393,33.65,81164.94,17.1,-0.23437,0.00013,21.60927]
[1778508208488,33.65,81173.53,17.1,-0.23326,0.00013,21.55474]
[1778508210739,33.65,81173.4,17.1,-0.23328,0.00013,21.5557]
[1778508211513,33.65,81173.4,17.1,-0.23328,0.00013,21.5557]
[1778508217560,33.65,81179.37,17.1,-0.23249,0.00013,21.51405]
[1778508225829,33.65,81174.44,17.1,-0.23314,0.00013,21.54649]
[1778508232174,33.65,81174.1,17.1,-0.2332,0.00013,21.54936]
[1778508237209,33.66,81172.06,17.1,-0.23347,0.00013,21.56276]
[1778508242244,33.66,81171.82,17.1,-0.23351,0.00013,21.56465]
[1778508247279,33.66,81172.05,17.1,-0.23349,0.00013,21.5635]
[1778508247918,33.66,81172.05,17.1,-0.23349,0.00013,21.5635]
[1778508248029,33.66,81172.05,17.1,-0.23349,0.00013,21.5635]
[1778508248039,33.66,81172.05,17.1,-0.23349,0.00013,21.5635]
[1778508248172,33.66,81172.05,17.1,-0.23349,0.00013,21.5635]
[1778508248386,33.66,81172.05,17.1,-0.23349,0.00013,21.5635]
[1778508248409,33.66,81163.33,17.1,-0.23462,0.00013,21.61895]
[1778508249583,33.66,81154.26,17.1,-0.2358,0.00013,21.67647]
[1778508254361,33.66,81158.22,17.1,-0.23529,0.00013,21.65175]
[1778508254430,33.66,81158.22,17.1,-0.23529,0.00013,21.65175]
[1778508254991,33.66,81159.44,17.1,-0.23513,0.00013,21.64412]
[1778508255461,33.66,81159.44,17.1,-0.23513,0.00013,21.64412]
[1778508255606,33.66,81159.44,17.1,-0.23513,0.00013,21.64412]
[1778508255547,33.66,81159.55,17.1,-0.23512,0.00013,21.64352]
[1778508256737,33.66,81165.51,17.1,-0.23435,0.00013,21.60576]
[1778508259159,33.66,81160.82,17.1,-0.23496,0.00013,21.63549]
[1778508263624,33.66,81163.87,17.1,-0.23456,0.00013,21.61618]
[1778508263824,33.66,81161.77,17.1,-0.23483,0.00013,21.6295]
[1778508263863,33.66,81161.77,17.1,-0.23483,0.00013,21.6295]
[1778508265115,33.66,81157.17,17.1,-0.23543,0.00013,21.6586]
[1778508268044,33.66,81154.59,17.1,-0.23576,0.00013,21.67475]
[1778508269970,33.66,81154.38,17.1,-0.23579,0.00013,21.67593]
[1778508270522,33.66,81154.38,17.1,-0.23579,0.00013,21.67593]
[1778508270871,33.66,81154.76,17.1,-0.23574,0.00013,21.67346]
[1778508271089,33.66,81154.76,17.1,-0.23574,0.00013,21.67346]
[1778508273801,33.66,81155.15,17.1,-0.23565,0.00013,21.66668]
[1778508279014,33.66,81150.52,17.1,-0.23624,0.00013,21.69531]
[1778508283365,33.65,81139.99,17.1,-0.2376,0.00013,21.76108]
[1778508284714,33.65,81140.56,17.1,-0.23753,0.00013,21.75731]
[1778508285635,33.65,81140.56,17.1,-0.23753,0.00013,21.75731]
[1778508290068,33.65,81145.55,17.1,-0.23685,0.00013,21.72479]
[1778508290811,33.65,81149.07,17.1,-0.23639,0.00013,21.70244]
[1778508290956,33.65,81149.07,17.1,-0.23639,0.00013,21.70244]
[1778508291478,33.65,81149.07,17.1,-0.23639,0.00013,21.70244]
[1778508291524,33.65,81149.07,17.1,-0.23639,0.00013,21.70244]
[1778508293386,33.65,81155.87,17.1,-0.23551,0.00013,21.65935]
[1778508296600,33.65,81154.18,17.1,-0.23572,0.00013,21.66989]
[1778508297423,33.65,81155.6,17.1,-0.23554,0.00013,21.66083]
[1778508298549,33.65,81158.62,17.1,-0.23514,0.00013,21.64165]
[1778508300980,33.65,81159.03,17.1,-0.23509,0.00013,21.63891]
[1778508301458,33.65,81159.03,17.1,-0.23509,0.00013,21.63891]
[1778508301807,33.65,81152.26,17.1,-0.23597,0.00013,21.68167]
[1778508302942,33.65,81152.26,17.1,-0.23596,0.00013,21.68157]
[1778508303572,33.65,81152.26,17.1,-0.23596,0.00013,21.68157]
[1778508307130,33.65,81147.87,17.1,-0.23653,0.00013,21.7089]
[1778508309674,33.65,81154.0,17.1,-0.23572,0.00013,21.66992]
[1778508309702,33.65,81155.16,17.1,-0.23557,0.00013,21.6625]
[1778508310669,33.65,81155.16,17.1,-0.23557,0.00013,21.6625]
[1778508311614,33.64,81168.92,17.1,-0.23378,0.00013,21.57512]
[1778508312053,33.64,81179.17,17.1,-0.23246,0.00013,21.50993]
[1778508317782,33.65,81169.12,17.1,-0.23376,0.00013,21.57412]
[1778508322817,33.65,81174.83,17.1,-0.23303,0.00013,21.53781]
[1778508324131,33.65,81174.83,17.1,-0.23303,0.00013,21.53781]
[1778508327585,33.65,81182.16,17.1,-0.23208,0.00013,21.49124]
[1778508327929,33.65,81178.27,17.1,-0.23258,0.00013,21.51605]
[1778508330221,33.65,81183.92,17.1,-0.23186,0.00013,21.48006]
[1778508330529,33.65,81183.92,17.1,-0.23186,0.00013,21.48006]
[1778508331699,33.65,81182.21,17.1,-0.23208,0.00013,21.49113]
[1778508333721,33.65,81178.87,17.1,-0.23249,0.00013,21.50848]
[1778508333899,33.65,81178.87,17.1,-0.23249,0.00013,21.50848]
[1778508333923,33.65,81178.87,17.1,-0.23249,0.00013,21.50848]
[1778508334610,33.65,81178.87,17.1,-0.23249,0.00013,21.50848]
[1778508334773,33.65,81181.51,17.1,-0.23215,0.00013,21.4917]
[1778508334990,33.65,81181.51,17.1,-0.23215,0.00013,21.4917]
[1778508334993,33.65,81181.51,17.1,-0.23215,0.00013,21.4917]
[1778508335039,33.65,81181.51,17.1,-0.23215,0.00013,21.4917]
[1778508335131,33.65,81181.51,17.1,-0.23215,0.00013,21.4917]
[1778508335262,33.65,81194.65,17.1,-0.23046,0.00013,21.40779]
[1778508335872,33.65,81194.65,17.1,-0.23046,0.00013,21.40779]
[1778508336275,33.65,81210.33,17.1,-0.22845,0.00013,21.30725]
[1778508338653,33.65,81213.38,17.1,-0.22806,0.00013,21.28775]
[1778508339203,33.65,81213.27,17.1,-0.22808,0.00013,21.28872]
[1778508339340,33.65,81213.27,17.1,-0.22808,0.00013,21.28872]
[1778508339469,33.65,81213.27,17.1,-0.22808,0.00013,21.28872]
[1778508339479,33.65,81213.27,17.1,-0.22808,0.00013,21.28872]
[1778508339703,33.65,81213.27,17.1,-0.22808,0.00013,21.28872]
[1778508339570,33.65,81215.96,17.1,-0.22774,0.00013,21.27132]
[1778508339888,33.65,81215.96,17.1,-0.22774,0.00013,21.27132]
[1778508340068,33.65,81215.96,17.1,-0.22774,0.00013,21.27132]
[1778508340375,33.65,81215.96,17.1,-0.22774,0.00013,21.27132]
[1778508340483,33.65,81215.96,17.1,-0.22774,0.00013,21.27132]
[1778508340674,33.65,81215.96,17.1,-0.22774,0.00013,21.27132]
[1778508340806,33.65,81219.65,17.1,-0.22727,0.00013,21.24749]
[1778508341068,33.65,81219.65,17.1,-0.22727,0.00013,21.24749]
[1778508341300,33.65,81219.65,17.1,-0.22727,0.00013,21.24749]
[1778508341315,33.65,81219.65,17.1,-0.22727,0.00013,21.24749]
[1778508341376,33.65,81219.65,17.1,-0.22727,0.00013,21.24749]
[1778508341714,33.65,81219.16,17.1,-0.22733,0.00013,21.25071]
[1778508341804,33.65,81219.16,17.1,-0.22733,0.00013,21.25071]
[1778508342108,33.65,81219.16,17.1,-0.22733,0.00013,21.25071]
[1778508342695,33.65,81204.62,17.1,-0.22919,0.00013,21.34426]
[1778508345062,33.65,81201.49,17.1,-0.22959,0.00013,21.36438]
[1778508349812,33.65,81194.64,17.1,-0.23047,0.00013,21.4085]
[1778508350261,33.65,81194.64,17.1,-0.23047,0.00013,21.4085]
[1778508351317,33.65,81198.71,17.1,-0.22995,0.00013,21.38245]
[1778508355440,33.65,81208.82,17.1,-0.22866,0.00013,21.31785]
[1778508362069,33.65,81209.69,17.1,-0.22857,0.00013,21.31304]
[1778508364981,33.65,81199.92,17.1,-0.22982,0.00013,21.376]
[1778508365933,33.65,81196.46,17.1,-0.23026,0.00013,21.39819]
[1778508366315,33.65,81196.46,17.1,-0.23026,0.00013,21.39819]
[1778508370057,33.65,81194.42,17.1,-0.23053,0.00013,21.41123]
[1778508370069,33.65,81194.42,17.1,-0.23053,0.00013,21.41123]
[1778508370119,33.65,81194.42,17.1,-0.23053,0.00013,21.41123]
[1778508370130,33.65,81194.42,17.1,-0.23053,0.00013,21.41123]
[1778508370147,33.65,81194.42,17.1,-0.23053,0.00013,21.41123]
[1778508370417,33.65,81194.42,17.1,-0.23053,0.00013,21.41123]
[1778508371134,33.65,81188.88,17.1,-0.23124,0.00013,21.44671]
[1778508374992,33.65,81188.34,17.1,-0.23131,0.00013,21.45004]
[1778508379063,33.65,81191.27,17.1,-0.23093,0.00013,21.43123]
[1778508382548,33.65,81202.19,17.1,-0.22953,0.00013,21.36136]
[1778508388065,33.65,81200.19,17.1,-0.22979,0.00013,21.37443]
[1778508392687,33.65,81190.06,17.1,-0.23106,0.00013,21.43508]
[1778508395348,33.65,81189.17,17.1,-0.23117,0.00013,21.44066]
[1778508398680,33.65,81201.07,17.1,-0.22965,0.00013,21.36449]
[1778508398748,33.65,81205.32,17.1,-0.2291,0.00013,21.33732]
[1778508399532,33.65,81205.32,17.1,-0.2291,0.00013,21.33732]
[1778508399643,33.65,81208.92,17.1,-0.22865,0.00013,21.31443]
[1778508400146,33.65,81208.92,17.1,-0.22865,0.00013,21.31443]
[1778508400229,33.65,81208.92,17.1,-0.22865,0.00013,21.31443]
[1778508400279,33.65,81208.92,17.1,-0.22865,0.00013,21.31443]
[1778508400372,33.65,81211.95,17.1,-0.22826,0.00013,21.29497]
[1778508400928,33.65,81211.95,17.1,-0.22826,0.00013,21.29497]
[1778508401085,33.65,81211.95,17.1,-0.22826,0.00013,21.29497]
[1778508401233,33.65,81211.95,17.1,-0.22826,0.00013,21.29497]
[1778508401549,33.65,81211.95,17.1,-0.22826,0.00013,21.29497]
[1778508401598,33.65,81203.36,17.1,-0.22936,0.00013,21.3501]
[1778508402070,33.65,81203.36,17.1,-0.22936,0.00013,21.3501]
[1778508406361,33.65,81205.43,17.1,-0.2291,0.00013,21.33712]
[1778508406417,33.65,81193.96,17.1,-0.23057,0.00013,21.41067]
[1778508407403,33.65,81193.96,17.1,-0.23057,0.00013,21.41067]
[1778508407493,33.65,81193.96,17.1,-0.23057,0.00013,21.41067]
[1778508407548,33.65,81193.96,17.1,-0.23057,0.00013,21.41067]
[1778508410092,33.66,81203.5,17.1,-0.22935,0.00013,21.34967]
[1778508410267,33.66,81203.5,17.1,-0.22935,0.00013,21.34967]
[1778508410556,33.66,81203.5,17.1,-0.22935,0.00013,21.34967]
[1778508410656,33.66,81204.86,17.1,-0.22918,0.00013,21.34119]
[1778508411975,33.66,81204.73,17.1,-0.2292,0.00013,21.34203]
[1778508412464,33.66,81204.74,17.1,-0.2292,0.00013,21.34224]
[1778508412957,33.66,81204.74,17.1,-0.2292,0.00013,21.34224]
[1778508413717,33.66,81204.74,17.1,-0.2292,0.00013,21.34224]
[1778508413471,33.66,81208.12,17.1,-0.22877,0.00013,21.32075]
[1778508414243,33.66,81208.12,17.1,-0.22877,0.00013,21.32075]
[1778508414478,33.66,81196.37,17.1,-0.23028,0.00013,21.39606]
[1778508414904,33.66,81196.37,17.1,-0.23028,0.00013,21.39606]
[1778508415128,33.66,81196.37,17.1,-0.23028,0.00013,21.39606]
[1778508415439,33.66,81196.37,17.1,-0.23028,0.00013,21.39606]
[1778508416087,33.66,81190.57,17.1,-0.23102,0.00013,21.43337]
[1778508416493,33.66,81189.6,17.1,-0.23115,0.00013,21.43965]
[1778508418068,33.66,81189.52,17.1,-0.23116,0.00013,21.44025]
[1778508418436,33.66,81189.52,17.1,-0.23116,0.00013,21.44025]
[1778508420590,33.66,81177.79,17.1,-0.23268,0.00013,21.5152]
[1778508423962,33.66,81179.11,17.1,-0.23251,0.00013,21.50677]
[1778508424121,33.66,81179.11,17.1,-0.23251,0.00013,21.50677]
[1778508424403,33.66,81179.11,17.1,-0.23251,0.00013,21.50677]
[1778508424593,33.66,81179.11,17.1,-0.23251,0.00013,21.50677]
[1778508424694,33.66,81186.16,17.1,-0.2316,0.00013,21.46173]
[1778508425051,33.66,81186.16,17.1,-0.2316,0.00013,21.46173]
[1778508425646,33.66,81186.16,17.1,-0.2316,0.00013,21.46173]
[1778508426268,33.66,81189.96,17.1,-0.23111,0.00013,21.43754]
[1778508428643,33.66,81194.21,17.1,-0.23057,0.00013,21.41058]
[1778508428746,33.66,81193.27,17.1,-0.23069,0.00013,21.41672]
[1778508428953,33.66,81193.27,17.1,-0.23069,0.00013,21.41672]
[1778508429389,33.66,81193.27,17.1,-0.23069,0.00013,21.41672]
[1778508429585,33.66,81197.45,17.1,-0.23015,0.00013,21.38998]
[1778508430914,33.66,81197.51,17.1,-0.23015,0.00013,21.38975]
[1778508431785,33.66,81198.17,17.1,-0.23006,0.00013,21.38555]
[1778508432125,33.66,81198.17,17.1,-0.23006,0.00013,21.38555]
[1778508432606,33.66,81200.25,17.1,-0.2298,0.00013,21.3724]
[1778508436272,33.66,81200.64,17.1,-0.22976,0.00013,21.37042]
[1778508436634,33.66,81200.51,17.1,-0.22978,0.00013,21.3713]
[1778508437742,33.66,81200.51,17.1,-0.22978,0.00013,21.3713]
[1778508437843,33.66,81200.06,17.1,-0.22984,0.00013,21.37423]
[1778508438068,33.66,81200.06,17.1,-0.22984,0.00013,21.37423]
[1778508438213,33.66,81200.06,17.1,-0.22984,0.00013,21.37423]
[1778508438648,33.66,81187.32,17.1,-0.23147,0.00013,21.45582]
[1778508438872,33.66,81187.32,17.1,-0.23147,0.00013,21.45582]
[1778508440199,33.66,81180.1,17.1,-0.2324,0.00013,21.50178]
[1778508443471,33.66,81185.82,17.1,-0.23167,0.00013,21.46538]
[1778508444250,33.66,81186.22,17.1,-0.23162,0.00013,21.46288]
[1778508446042,33.66,81187.99,17.1,-0.23139,0.00013,21.4517]
[1778508446548,33.66,81187.99,17.1,-0.23139,0.00013,21.4517]
[1778508447336,33.66,81186.64,17.1,-0.23156,0.00013,21.46027]
[1778508448153,33.66,81187.21,17.1,-0.23149,0.00013,21.45659]
[1778508451295,33.66,81185.81,17.1,-0.23167,0.00013,21.46546]
[1778508452422,33.66,81186.49,17.1,-0.23155,0.00013,21.45695]
[1778508453737,33.66,81185.7,17.1,-0.23165,0.00013,21.46195]
[1778508455289,33.66,81191.86,17.1,-0.23086,0.00013,21.42255]
[1778508455578,33.66,81191.86,17.1,-0.23086,0.00013,21.42255]
[1778508456631,33.66,81190.35,17.1,-0.23106,0.00013,21.43219]
[1778508459011,33.66,81184.08,17.1,-0.23186,0.00013,21.47213]
[1778508459471,33.66,81184.08,17.1,-0.23186,0.00013,21.47213]
[1778508459576,33.66,81184.08,17.1,-0.23186,0.00013,21.47213]
[1778508464744,33.66,81183.83,17.1,-0.23189,0.00013,21.47346]
[1778508464832,33.66,81183.83,17.1,-0.23189,0.00013,21.47346]
[1778508464833,33.66,81189.68,17.1,-0.23113,0.00013,21.43608]
[1778508464873,33.66,81189.68,17.1,-0.23113,0.00013,21.43608]
[1778508465004,33.66,81189.68,17.1,-0.23113,0.00013,21.43608]
[1778508465840,33.66,81192.66,17.1,-0.23075,0.00013,21.41703]
[1778508466172,33.66,81192.66,17.1,-0.23075,0.00013,21.41703]
[1778508466309,33.66,81192.66,17.1,-0.23075,0.00013,21.41703]
[1778508468326,33.66,81193.73,17.1,-0.23061,0.00013,21.4102]
[1778508468368,33.66,81193.73,17.1,-0.23061,0.00013,21.4102]
[1778508469253,33.66,81194.32,17.1,-0.23054,0.00013,21.40644]
[1778508469603,33.66,81194.32,17.1,-0.23054,0.00013,21.40644]
[1778508470482,33.66,81192.79,17.1,-0.23074,0.00013,21.41638]
[1778508470695,33.66,81192.79,17.1,-0.23074,0.00013,21.41638]
[1778508476053,33.66,81193.59,17.1,-0.23064,0.00013,21.41134]
[1778508479068,33.66,81188.36,17.1,-0.23131,0.00013,21.44472]
[1778508481017,33.66,81183.11,17.1,-0.23198,0.00013,21.47809]
[1778508481138,33.66,81183.11,17.1,-0.23198,0.00013,21.47809]
[1778508486871,33.66,81186.29,17.1,-0.23157,0.00013,21.45764]
[1778508487079,33.66,81186.48,17.1,-0.23154,0.00013,21.45639]
[1778508488400,33.66,81188.23,17.1,-0.23132,0.00013,21.44517]
[1778508488583,33.66,81188.23,17.1,-0.23132,0.00013,21.44517]
[1778508492584,33.66,81186.65,17.1,-0.23152,0.00013,21.45538]
[1778508494068,33.66,81186.37,17.1,-0.23156,0.00013,21.45712]
[1778508494928,33.66,81184.27,17.1,-0.23183,0.00013,21.47048]
[1778508496202,33.66,81182.11,17.1,-0.2321,0.00013,21.48421]
[1778508497787,33.66,81182.42,17.1,-0.23206,0.00013,21.48217]
[1778508499014,33.66,81181.99,17.1,-0.23212,0.00013,21.48479]
[1778508502564,33.66,81182.81,17.1,-0.23201,0.00013,21.47933]
[1778508502602,33.66,81182.81,17.1,-0.23201,0.00013,21.47933]
[1778508502708,33.66,81182.81,17.1,-0.23201,0.00013,21.47933]
[1778508508330,33.66,81189.53,17.1,-0.23114,0.00013,21.43642]
[1778508509980,33.66,81189.99,17.1,-0.23108,0.00013,21.43349]
[1778508512258,33.66,81187.57,17.1,-0.23137,0.00013,21.44482]
[1778508518375,33.66,81184.09,17.1,-0.23181,0.00013,21.46689]
[1778508522428,33.66,81185.0,17.1,-0.23169,0.00013,21.46097]
[1778508524458,33.66,81185.04,17.1,-0.23169,0.00013,21.46067]
[1778508525057,33.66,81185.04,17.1,-0.23169,0.00013,21.46065]
[1778508525573,33.66,81185.04,17.1,-0.23169,0.00013,21.46065]
[1778508530060,33.66,81184.29,17.1,-0.23178,0.00013,21.46532]
[1778508530760,33.66,81184.29,17.1,-0.23178,0.00013,21.46532]
[1778508535822,33.66,81187.29,17.1,-0.23139,0.00013,21.44615]
[1778508535906,33.66,81187.29,17.1,-0.23139,0.00013,21.44615]
[1778508536332,33.66,81177.54,17.1,-0.23265,0.00013,21.5083]
[1778508538251,33.66,81173.95,17.1,-0.23311,0.00013,21.53107]
[1778508538874,33.66,81173.95,17.1,-0.23311,0.00013,21.53107]
[1778508539387,33.66,81174.35,17.1,-0.23306,0.00013,21.52834]
[1778508539458,33.66,81174.35,17.1,-0.23306,0.00013,21.52834]
[1778508539831,33.66,81174.35,17.1,-0.23306,0.00013,21.52834]
[1778508539880,33.66,81174.03,17.1,-0.2331,0.00013,21.5304]
[1778508545050,33.66,81165.34,17.1,-0.23423,0.00013,21.58596]
[1778508546341,33.66,81162.46,17.1,-0.2346,0.00013,21.6043]
[1778508549333,33.66,81157.26,17.1,-0.23528,0.00013,21.6374]
[1778508549423,33.66,81158.96,17.1,-0.23506,0.00013,21.62666]
[1778508554458,33.66,81164.63,17.1,-0.23433,0.00013,21.59081]
[1778508558130,33.66,81160.63,17.1,-0.23485,0.00013,21.61619]
[1778508558486,33.66,81156.94,17.1,-0.23533,0.00013,21.63954]
[1778508563523,33.66,81152.46,17.1,-0.23591,0.00013,21.66781]
[1778508564450,33.66,81152.46,17.1,-0.23591,0.00013,21.66781]
[1778508564530,33.66,81156.53,17.1,-0.23538,0.00013,21.64206]
[1778508566544,33.66,81166.26,17.1,-0.23411,0.00013,21.58026]
[1778508571579,33.66,81165.25,17.1,-0.23422,0.00013,21.5825]
[1778508576614,33.66,81168.76,17.1,-0.23376,0.00013,21.5602]
[1778508578714,33.66,81172.44,17.1,-0.23328,0.00013,21.53685]
[1778508578723,33.66,81172.44,17.1,-0.23328,0.00013,21.53685]
[1778508578880,33.66,81172.44,17.1,-0.23328,0.00013,21.53685]
[1778508578938,33.66,81172.44,17.1,-0.23328,0.00013,21.53685]
[1778508578899,33.66,81178.39,17.1,-0.23252,0.00013,21.49905]
[1778508580709,33.66,81180.8,17.1,-0.23221,0.00013,21.48371]
[1778508580754,33.66,81180.8,17.1,-0.23221,0.00013,21.48371]
[1778508580857,33.66,81180.8,17.1,-0.23221,0.00013,21.48371]
[1778508581636,33.66,81181.51,17.1,-0.23211,0.00013,21.47903]
[1778508581735,33.66,81188.71,17.1,-0.23118,0.00013,21.43304]
[1778508582116,33.66,81188.71,17.1,-0.23118,0.00013,21.43304]
[1778508582229,33.66,81188.71,17.1,-0.23118,0.00013,21.43304]
[1778508582656,33.66,81189.53,17.1,-0.23108,0.00013,21.42781]
[1778508583985,33.66,81189.39,17.1,-0.2311,0.00013,21.42869]
[1778508584027,33.66,81189.39,17.1,-0.2311,0.00013,21.42869]
[1778508586353,33.66,81187.61,17.1,-0.23133,0.00013,21.44006]
[1778508589204,33.66,81187.65,17.1,-0.23132,0.00013,21.4398]
[1778508589661,33.66,81187.65,17.1,-0.23132,0.00013,21.4398]
[1778508595747,33.66,81186.94,17.1,-0.23142,0.00013,21.44467]
[1778508597209,33.66,81186.99,17.1,-0.23141,0.00013,21.44441]
[1778508598043,33.66,81186.91,17.1,-0.23142,0.00013,21.44491]
[1778508598654,33.66,81186.91,17.1,-0.23142,0.00013,21.44491]
[1778508599127,33.66,81186.92,17.1,-0.23142,0.00013,21.4449]
[1778508600972,33.66,81186.73,17.1,-0.23145,0.00013,21.44617]
[1778508601069,33.66,81186.77,17.1,-0.23144,0.00013,21.44597]
[1778508601769,33.66,81186.77,17.1,-0.23144,0.00013,21.44597]
[1778508601922,33.66,81186.77,17.1,-0.23144,0.00013,21.44597]
[1778508602321,33.66,81182.29,17.1,-0.23202,0.00013,21.47454]
[1778508607481,33.66,81179.03,17.1,-0.23244,0.00013,21.49502]
[1778508607506,33.66,81179.03,17.1,-0.23244,0.00013,21.49502]
[1778508608205,33.66,81183.58,17.1,-0.23185,0.00013,21.46597]
[1778508609983,33.66,81185.25,17.1,-0.23163,0.00013,21.45529]
[1778508610029,33.66,81186.27,17.1,-0.2315,0.00013,21.44877]
[1778508614983,33.66,81174.39,17.1,-0.23303,0.00013,21.52428]
[1778508615130,33.66,81175.14,17.1,-0.23293,0.00013,21.51941]
[1778508616272,33.66,81174.41,17.1,-0.23302,0.00013,21.52405]
[1778508616319,33.66,81174.41,17.1,-0.23302,0.00013,21.52405]
[1778508616335,33.66,81174.41,17.1,-0.23302,0.00013,21.52405]
[1778508616605,33.66,81174.41,17.1,-0.23302,0.00013,21.52405]
[1778508616690,33.66,81174.41,17.1,-0.23302,0.00013,21.52405]
[1778508616749,33.66,81174.41,17.1,-0.23302,0.00013,21.52405]
[1778508616894,33.66,81170.0,17.1,-0.23359,0.00013,21.55206]
[1778508617572,33.66,81170.0,17.1,-0.23359,0.00013,21.55206]
[1778508618008,33.66,81169.35,17.1,-0.23368,0.00013,21.55628]
[1778508623945,33.66,81173.77,17.1,-0.23312,0.00013,21.52882]
[1778508625942,33.66,81171.75,17.1,-0.23338,0.00013,21.54178]
[1778508625959,33.66,81172.39,17.1,-0.2333,0.00013,21.53783]
[1778508626461,33.66,81172.39,17.1,-0.2333,0.00013,21.53783]
[1778508626545,33.66,81172.39,17.1,-0.2333,0.00013,21.53783]
[1778508630699,33.66,81170.74,17.1,-0.23352,0.00013,21.54832]
[1778508634444,33.66,81172.44,17.1,-0.23327,0.00013,21.53333]
[1778508634448,33.66,81172.44,17.1,-0.23327,0.00013,21.53333]
[1778508634761,33.66,81172.73,17.1,-0.23323,0.00013,21.53148]
[1778508635138,33.66,81172.73,17.1,-0.23323,0.00013,21.53148]
[1778508635911,33.66,81172.73,17.1,-0.23323,0.00013,21.53148]
[1778508636011,33.66,81176.92,17.1,-0.23269,0.00013,21.50497]
[1778508637382,33.66,81180.47,17.1,-0.23224,0.00013,21.48237]
[1778508637938,33.66,81180.47,17.1,-0.23224,0.00013,21.48237]
[1778508640177,33.66,81169.37,17.1,-0.23367,0.00013,21.5529]
[1778508640319,33.66,81169.37,17.1,-0.23367,0.00013,21.5529]
[1778508640380,33.66,81166.16,17.1,-0.23408,0.00013,21.57323]
[1778508643229,33.66,81161.86,17.1,-0.23464,0.00013,21.6006]
[1778508648478,33.66,81156.9,17.1,-0.23528,0.00013,21.63192]
[1778508652801,33.66,81156.49,17.1,-0.23534,0.00013,21.63442]
[1778508653450,33.66,81155.54,17.1,-0.23546,0.00013,21.64037]
[1778508654172,33.66,81156.25,17.1,-0.23537,0.00013,21.63588]
[1778508660493,33.66,81164.91,17.1,-0.23424,0.00013,21.58103]
[1778508662418,33.66,81165.51,17.1,-0.23417,0.00013,21.57732]
[1778508662691,33.66,81165.51,17.1,-0.23417,0.00013,21.57732]
[1778508662811,33.66,81165.51,17.1,-0.23417,0.00013,21.57732]
[1778508662817,33.66,81165.51,17.1,-0.23417,0.00013,21.57732]
[1778508663074,33.66,81165.7,17.1,-0.23414,0.00013,21.57617]
[1778508663106,33.66,81165.7,17.1,-0.23414,0.00013,21.57617]
[1778508663329,33.66,81165.7,17.1,-0.23414,0.00013,21.57617]
[1778508663697,33.66,81176.13,17.1,-0.23279,0.00013,21.50987]
[1778508664362,33.66,81176.13,17.1,-0.23279,0.00013,21.50987]
[1778508664401,33.66,81176.13,17.1,-0.23279,0.00013,21.50987]
[1778508664442,33.66,81176.13,17.1,-0.23279,0.00013,21.50987]
[1778508664814,33.66,81176.13,17.1,-0.23279,0.00013,21.50987]
[1778508664831,33.66,81185.48,17.1,-0.23159,0.00013,21.45017]
[1778508669609,33.66,81185.96,17.1,-0.23152,0.00013,21.44699]
[1778508669764,33.66,81186.27,17.1,-0.23148,0.00013,21.44497]
[1778508670458,33.66,81186.27,17.1,-0.23148,0.00013,21.44497]
[1778508670744,33.66,81186.27,17.1,-0.23148,0.00013,21.44497]
[1778508670933,33.66,81186.27,17.1,-0.23148,0.00013,21.44497]
[1778508670938,33.66,81186.27,17.1,-0.23148,0.00013,21.44497]
[1778508671025,33.66,81188.78,17.1,-0.23116,0.00013,21.42915]
[1778508672061,33.66,81188.78,17.1,-0.23116,0.00013,21.42915]
[1778508672795,33.66,81185.0,17.1,-0.23165,0.00013,21.45328]
[1778508672857,33.66,81185.0,17.1,-0.23165,0.00013,21.45328]
[1778508673059,33.66,81185.0,17.1,-0.23165,0.00013,21.45328]
[1778508673082,33.66,81181.74,17.1,-0.23207,0.00013,21.47394]
[1778508673152,33.66,81181.74,17.1,-0.23207,0.00013,21.47394]
[1778508673276,33.66,81181.74,17.1,-0.23207,0.00013,21.47394]
[1778508673478,33.66,81181.74,17.1,-0.23207,0.00013,21.47394]
[1778508673703,33.66,81181.74,17.1,-0.23207,0.00013,21.47394]
[1778508674052,33.66,81181.74,17.1,-0.23207,0.00013,21.47394]
[1778508673877,33.66,81165.92,17.1,-0.23411,0.00013,21.57446]
[1778508675040,33.66,81165.92,17.1,-0.23411,0.00013,21.57446]
[1778508674847,33.66,81155.94,17.1,-0.2354,0.00013,21.63765]
[1778508675711,33.66,81155.94,17.1,-0.2354,0.00013,21.63765]
[1778508676033,33.66,81155.94,17.1,-0.2354,0.00013,21.63765]
[1778508676073,33.66,81155.94,17.1,-0.2354,0.00013,21.63765]
[1778508676109,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676136,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676426,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676445,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676495,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676680,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676698,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508676882,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508677075,33.66,81151.65,17.1,-0.23596,0.00013,21.66476]
[1778508677066,33.66,81139.9,17.1,-0.23749,0.00013,21.73876]
[1778508679003,33.66,81131.26,17.1,-0.23862,0.00013,21.79298]
[1778508679081,33.66,81131.49,17.1,-0.23859,0.00013,21.79146]
[1778508679936,33.66,81131.49,17.1,-0.23859,0.00013,21.79146]
[1778508685496,33.66,81130.58,17.1,-0.23868,0.00013,21.79611]
[1778508690451,33.65,81130.29,17.1,-0.2387,0.00013,21.79693]
[1778508690765,33.65,81130.29,17.1,-0.2387,0.00013,21.79693]
[1778508690973,33.65,81130.29,17.1,-0.2387,0.00013,21.79693]
[1778508691062,33.65,81130.29,17.1,-0.2387,0.00013,21.79693]
[1778508691156,33.65,81128.48,17.1,-0.23891,0.00013,21.804]
[1778508691541,33.65,81121.49,17.1,-0.23983,0.00013,21.84779]
[1778508694033,33.65,81111.47,17.1,-0.24113,0.00013,21.90993]
[1778508699881,33.65,81110.95,17.1,-0.24119,0.00013,21.91237]
[1778508700883,33.65,81112.61,17.1,-0.24096,0.00013,21.90162]
[1778508701961,33.65,81113.66,17.1,-0.24082,0.00013,21.89488]
[1778508702042,33.65,81113.66,17.1,-0.24082,0.00013,21.89488]
[1778508702053,33.65,81113.66,17.1,-0.24082,0.00013,21.89488]
[1778508702102,33.65,81113.66,17.1,-0.24082,0.00013,21.89488]
[1778508702190,33.65,81119.79,17.1,-0.24001,0.00013,21.8564]
[1778508702913,33.65,81119.79,17.1,-0.24001,0.00013,21.8564]
[1778508703024,33.65,81140.27,17.1,-0.23732,0.00013,21.72773]
[1778508703569,33.65,81140.27,17.1,-0.23732,0.00013,21.72773]
[1778508704094,33.64,81154.17,17.1,-0.23551,0.00013,21.63985]
[1778508706057,33.64,81157.33,17.1,-0.23509,0.00013,21.61972]
[1778508708095,33.64,81159.83,17.1,-0.23477,0.00013,21.60377]
[1778508710081,33.64,81154.88,17.1,-0.23541,0.00013,21.6349]
[1778508715857,33.64,81150.29,17.1,-0.23598,0.00013,21.6628]
[1778508719353,33.64,81152.55,17.1,-0.23568,0.00013,21.648]
[1778508719746,33.64,81152.55,17.1,-0.23568,0.00013,21.648]
[1778508723670,33.64,81154.06,17.1,-0.23547,0.00013,21.63797]
[1778508724739,33.64,81152.46,17.1,-0.23567,0.00013,21.64783]
[1778508725389,33.64,81152.46,17.1,-0.23567,0.00013,21.64783]
[1778508726132,33.64,81152.46,17.1,-0.23567,0.00013,21.64783]
[1778508726552,33.64,81153.01,17.1,-0.2356,0.00013,21.64419]
[1778508729130,33.63,81148.91,17.1,-0.23613,0.00013,21.6698]
[1778508732162,33.63,81148.66,17.1,-0.23615,0.00013,21.67066]
[1778508732216,33.63,81148.66,17.1,-0.23615,0.00013,21.67066]
[1778508732555,33.63,81148.66,17.1,-0.23615,0.00013,21.67066]
[1778508732967,33.63,81148.66,17.1,-0.23615,0.00013,21.67066]
[1778508733056,33.63,81148.66,17.1,-0.23615,0.00013,21.67066]
[1778508733042,33.63,81150.18,17.1,-0.23594,0.00013,21.66068]
[1778508733927,33.63,81150.18,17.1,-0.23594,0.00013,21.66068]
[1778508733942,33.63,81151.15,17.1,-0.23581,0.00013,21.65438]
[1778508735589,33.63,81151.47,17.1,-0.23577,0.00013,21.65222]
[1778508736121,33.63,81151.47,17.1,-0.23577,0.00013,21.65222]
[1778508735853,33.63,81151.63,17.1,-0.23575,0.00013,21.6512]
[1778508736208,33.63,81151.63,17.1,-0.23575,0.00013,21.6512]
[1778508737033,33.63,81151.63,17.1,-0.23575,0.00013,21.6512]
[1778508737663,33.63,81153.3,17.1,-0.23553,0.00013,21.64059]
[1778508738235,33.63,81154.14,17.1,-0.23542,0.00013,21.63527]
[1778508738369,33.63,81154.14,17.1,-0.23542,0.00013,21.63527]
[1778508738653,33.63,81154.14,17.1,-0.23542,0.00013,21.63527]
[1778508738665,33.63,81154.14,17.1,-0.23542,0.00013,21.63527]
[1778508738874,33.63,81150.27,17.1,-0.23592,0.00013,21.65963]
[1778508741365,33.63,81142.24,17.1,-0.23696,0.00013,21.71005]
[1778508741718,33.63,81142.24,17.1,-0.23696,0.00013,21.71005]
[1778508744996,33.63,81140.85,17.1,-0.23713,0.00013,21.71828]
[1778508745098,33.63,81140.85,17.1,-0.23713,0.00013,21.71828]
[1778508745211,33.63,81141.16,17.1,-0.23709,0.00013,21.71615]
[1778508745839,33.63,81141.16,17.1,-0.23709,0.00013,21.71615]
[1778508746200,33.63,81132.45,17.1,-0.23822,0.00013,21.77081]
[1778508748903,33.62,81128.01,17.1,-0.23879,0.00013,21.7982]
[1778508751629,33.62,81126.74,17.1,-0.23894,0.00013,21.80537]
[1778508754986,33.62,81115.84,17.1,-0.24033,0.00013,21.8684]
[1778508758063,33.62,81117.71,17.1,-0.24007,0.00013,21.85601]
[1778508758105,33.61,81118.32,17.1,-0.23998,0.00013,21.85185]
[1778508761064,33.61,81117.56,17.1,-0.24007,0.00013,21.85605]
[1778508761283,33.61,81117.64,17.1,-0.24005,0.00013,21.85527]
[1778508761352,33.61,81117.64,17.1,-0.24005,0.00013,21.85527]
[1778508762131,33.61,81112.01,17.1,-0.24079,0.00013,21.89035]
[1778508764051,33.6,81101.78,17.1,-0.2421,0.00013,21.95211]
[1778508766507,33.6,81097.09,17.1,-0.24271,0.00013,21.98081]
[1778508772107,33.6,81088.26,17.1,-0.24384,0.00013,22.03376]
[1778508772287,33.6,81088.26,17.1,-0.24384,0.00013,22.03376]
[1778508776791,33.59,81081.84,17.1,-0.24467,0.00013,22.07246]
[1778508778286,33.59,81081.54,17.1,-0.2447,0.00013,22.07373]
[1778508782297,33.59,81073.51,17.1,-0.24575,0.00013,22.12216]
[1778508782480,33.59,81073.51,17.1,-0.24575,0.00013,22.12216]
[1778508783080,33.59,81073.51,17.1,-0.24575,0.00013,22.12216]
[1778508783184,33.59,81071.29,17.1,-0.24603,0.00013,22.13554]
[1778508783487,33.59,81071.29,17.1,-0.24603,0.00013,22.13554]
[1778508784983,33.58,81072.68,17.1,-0.24584,0.00013,22.12661]
[1778508786330,33.58,81075.9,17.1,-0.24541,0.00013,22.10638]
[1778508788603,33.58,81077.29,17.1,-0.24521,0.00013,22.09717]
[1778508790994,33.58,81087.91,17.1,-0.24377,0.00013,22.03027]
[1778508794994,33.58,81081.03,17.1,-0.24467,0.00013,22.07214]
[1778508796712,33.57,81081.71,17.1,-0.24457,0.00013,22.06765]
[1778508796912,33.57,81087.67,17.1,-0.24378,0.00013,22.0304]
[1778508797506,33.57,81087.67,17.1,-0.24378,0.00013,22.0304]
[1778508797756,33.57,81087.67,17.1,-0.24378,0.00013,22.0304]
[1778508797911,33.57,81087.67,17.1,-0.24378,0.00013,22.0304]
[1778508798080,33.57,81087.67,17.1,-0.24378,0.00013,22.0304]
[1778508798170,33.57,81089.35,17.1,-0.24355,0.00013,22.01968]
[1778508798912,33.57,81089.35,17.1,-0.24355,0.00013,22.01968]
[1778508799115,33.57,81098.64,17.1,-0.24231,0.00013,21.96158]
[1778508799789,33.57,81098.64,17.1,-0.24231,0.00013,21.96158]
[1778508799790,33.57,81098.64,17.1,-0.24231,0.00013,21.96158]
[1778508799846,33.57,81092.07,17.1,-0.24318,0.00013,22.0025]
[1778508803234,33.57,81092.03,17.1,-0.24317,0.00013,22.0021]
[1778508803328,33.57,81093.99,17.1,-0.24291,0.00013,21.9897]
[1778508808149,33.57,81091.27,17.1,-0.24325,0.00013,22.00579]
[1778508815108,33.56,81092.89,17.1,-0.24298,0.00013,21.98996]
[1778508815766,33.56,81092.9,17.1,-0.24297,0.00013,21.98947]
[1778508815939,33.56,81092.9,17.1,-0.24297,0.00013,21.98947]
[1778508816919,33.56,81093.43,17.1,-0.24289,0.00013,21.98608]
[1778508817081,33.56,81093.43,17.1,-0.24289,0.00013,21.98608]
[1778508817110,33.56,81093.43,17.1,-0.24289,0.00013,21.98608]
[1778508818123,33.56,81098.0,17.1,-0.24228,0.00013,21.95741]
[1778508818940,33.56,81103.9,17.1,-0.2415,0.00013,21.92035]
[1778508820606,33.56,81104.39,17.1,-0.24143,0.00013,21.91714]
[1778508824348,33.56,81105.58,17.1,-0.24126,0.00013,21.9091]
[1778508825561,33.55,81106.79,17.1,-0.2411,0.00013,21.9012]
[1778508825630,33.55,81112.01,17.1,-0.24041,0.00013,21.8685]
[1778508826955,33.55,81112.01,17.1,-0.24041,0.00013,21.8685]
[1778508826963,33.55,81112.01,17.1,-0.24041,0.00013,21.8685]
[1778508827046,33.55,81112.01,17.1,-0.24041,0.00013,21.8685]
[1778508829258,33.55,81115.29,17.1,-0.23996,0.00013,21.84713]
[1778508829728,33.55,81115.29,17.1,-0.23996,0.00013,21.84713]
[1778508831722,33.55,81112.27,17.1,-0.24034,0.00013,21.86553]
[1778508834893,33.55,81110.48,17.1,-0.24056,0.00013,21.87587]
[1778508837757,33.54,81113.28,17.1,-0.24017,0.00013,21.8574]
[1778508837790,33.54,81113.28,17.1,-0.24017,0.00013,21.8574]
[1778508838042,33.54,81113.28,17.1,-0.24017,0.00013,21.8574]
[1778508838882,33.54,81114.25,17.1,-0.24004,0.00013,21.85086]
[1778508839551,33.54,81123.05,17.1,-0.23888,0.00013,21.79555]
[1778508842193,33.54,81129.56,17.1,-0.23801,0.00013,21.75392]
[1778508843328,33.54,81118.79,17.1,-0.23942,0.00013,21.82151]
[1778508848434,33.54,81114.75,17.1,-0.23993,0.00013,21.84552]
[1778508851905,33.53,81114.72,17.1,-0.23991,0.00013,21.84484]
[1778508853911,33.53,81115.41,17.1,-0.23981,0.00013,21.83993]
[1778508855056,33.53,81115.43,17.1,-0.2398,0.00013,21.83923]
[1778508855598,33.53,81115.04,17.1,-0.23984,0.00013,21.84139]
[1778508855854,33.53,81115.04,17.1,-0.23984,0.00013,21.84139]
[1778508855863,33.53,81115.04,17.1,-0.23984,0.00013,21.84139]
[1778508856359,33.53,81118.38,17.1,-0.2394,0.00013,21.82008]
[1778508856519,33.53,81118.38,17.1,-0.2394,0.00013,21.82008]
[1778508857124,33.53,81118.38,17.1,-0.2394,0.00013,21.82008]
[1778508857325,33.53,81112.6,17.1,-0.24015,0.00013,21.85609]
[1778508857518,33.53,81112.6,17.1,-0.24015,0.00013,21.85609]
[1778508857521,33.53,81112.6,17.1,-0.24015,0.00013,21.85609]
[1778508857983,33.53,81112.6,17.1,-0.24015,0.00013,21.85609]
[1778508858146,33.53,81106.95,17.1,-0.24089,0.00013,21.89132]
[1778508859489,33.53,81100.16,17.1,-0.24179,0.00013,21.93382]
[1778508864762,33.52,81087.48,17.1,-0.24344,0.00013,22.01113]
[1778508867696,33.52,81090.02,17.1,-0.24308,0.00013,21.99435]
[1778508868417,33.52,81097.33,17.1,-0.24211,0.00013,21.94873]
[1778508868790,33.52,81101.46,17.1,-0.24156,0.00013,21.92274]
[1778508869432,33.52,81101.46,17.1,-0.24156,0.00013,21.92274]
[1778508874610,33.51,81104.91,17.1,-0.24107,0.00013,21.89662]
[1778508875279,33.51,81103.78,17.1,-0.24121,0.00013,21.9034]
[1778508876893,33.51,81104.76,17.1,-0.24108,0.00013,21.89726]
[1778508877004,33.51,81104.76,17.1,-0.24108,0.00013,21.89726]
[1778508878680,33.51,81098.44,17.1,-0.24191,0.00013,21.93642]
[1778508879709,33.51,81097.89,17.1,-0.24198,0.00013,21.93962]
[1778508884809,33.51,81100.38,17.1,-0.24163,0.00013,21.92301]
[1778508887927,33.51,81103.03,17.1,-0.24126,0.00013,21.90555]
[1778508887971,33.51,81103.03,17.1,-0.24126,0.00013,21.90555]
[1778508891930,33.5,81111.98,17.1,-0.24007,0.00013,21.84885]
[1778508898013,33.5,81111.47,17.1,-0.24011,0.00013,21.85116]
[1778508902254,33.5,81113.26,17.1,-0.23987,0.00013,21.83928]
[1778508902439,33.5,81112.73,17.1,-0.23993,0.00013,21.84231]
[1778508903161,33.5,81118.43,17.1,-0.23917,0.00013,21.80616]
[1778508906066,33.5,81121.85,17.1,-0.23872,0.00013,21.78437]
[1778508912094,33.49,81117.32,17.1,-0.23928,0.00013,21.81113]
[1778508917129,33.49,81121.03,17.1,-0.23876,0.00013,21.78648]
[1778508918541,33.49,81124.17,17.1,-0.23835,0.00013,21.76644]
[1778508919143,33.48,81124.19,17.1,-0.23834,0.00013,21.76608]
[1778508921550,33.48,81120.22,17.1,-0.23885,0.00013,21.79066]
[1778508922164,33.48,81118.3,17.1,-0.2391,0.00013,21.80253]
[1778508927199,33.48,81114.33,17.1,-0.2396,0.00013,21.82623]
[1778508930461,33.48,81118.23,17.1,-0.23907,0.00013,21.80086]
[1778508932226,33.47,81118.09,17.1,-0.23905,0.00013,21.7974]
[1778508935176,33.47,81124.16,17.1,-0.23824,0.00013,21.75838]
[1778508935255,33.47,81124.22,17.1,-0.23823,0.00013,21.75779]
[1778508940290,33.47,81125.77,17.1,-0.23799,0.00013,21.74636]
[1778508943311,33.46,81114.54,17.1,-0.23945,0.00013,21.81623]
[1778508948346,33.46,81114.05,17.1,-0.23948,0.00013,21.81736]
[1778508953381,33.45,81112.54,17.1,-0.23963,0.00013,21.82482]
[1778508958417,33.44,81111.17,17.1,-0.23977,0.00013,21.83135]
[1778508963452,33.44,81111.71,17.1,-0.23966,0.00013,21.8258]
[1778508968487,33.43,81116.49,17.1,-0.23899,0.00013,21.79357]
[1778508973523,33.42,81115.58,17.1,-0.23907,0.00013,21.79735]
[1778508978617,33.42,81117.27,17.1,-0.23881,0.00013,21.78512]
[1778508978628,33.42,81117.27,17.1,-0.23881,0.00013,21.78512]
[1778508978666,33.42,81123.5,17.1,-0.23798,0.00013,21.74534]
[1778508979964,33.42,81123.5,17.1,-0.23798,0.00013,21.74534]
[1778508979988,33.42,81123.5,17.1,-0.23798,0.00013,21.74534]
[1778508979999,33.42,81123.5,17.1,-0.23798,0.00013,21.74534]
[1778508985706,33.42,81127.53,17.1,-0.23743,0.00013,21.71883]
[1778508985745,33.42,81127.53,17.1,-0.23743,0.00013,21.71883]
[1778508985795,33.42,81127.53,17.1,-0.23743,0.00013,21.71883]
[1778508985921,33.42,81127.53,17.1,-0.23743,0.00013,21.71883]
[1778508986408,33.41,81127.98,17.1,-0.23737,0.00013,21.71563]
[1778508987894,33.41,81121.84,17.1,-0.23817,0.00013,21.75453]
[1778508987916,33.41,81121.84,17.1,-0.23817,0.00013,21.75453]
[1778508993664,33.41,81122.17,17.1,-0.23808,0.00013,21.74689]
[1778508995737,33.41,81122.79,17.1,-0.23799,0.00013,21.74277]
[1778508995770,33.41,81122.79,17.1,-0.23799,0.00013,21.74277]
[1778508995789,33.41,81122.79,17.1,-0.23799,0.00013,21.74277]
[1778508998375,33.41,81123.55,17.1,-0.23788,0.00013,21.73739]
[1778509002761,33.4,81120.29,17.1,-0.23829,0.00013,21.7572]
[1778509002844,33.4,81120.29,17.1,-0.23829,0.00013,21.7572]
[1778509003726,33.4,81122.62,17.1,-0.23798,0.00013,21.74224]
[1778509003975,33.4,81126.63,17.1,-0.23745,0.00013,21.71664]
[1778509005911,33.4,81127.63,17.1,-0.23732,0.00013,21.71026]
[1778509006793,33.4,81128.38,17.1,-0.23722,0.00013,21.70547]
[1778509006985,33.4,81128.59,17.1,-0.23719,0.00013,21.70412]
[1778509008932,33.4,81128.81,17.1,-0.23716,0.00013,21.70259]
[1778509008968,33.4,81128.81,17.1,-0.23716,0.00013,21.70259]
[1778509008992,33.4,81129.39,17.1,-0.23708,0.00013,21.69877]
[1778509011034,33.4,81129.87,17.1,-0.23701,0.00013,21.69572]
[1778509011138,33.4,81129.87,17.1,-0.23701,0.00013,21.69572]
[1778509011194,33.4,81129.87,17.1,-0.23701,0.00013,21.69572]
[1778509011237,33.4,81129.87,17.1,-0.23701,0.00013,21.69572]
[1778509011336,33.4,81129.75,17.1,-0.23703,0.00013,21.6965]
[1778509011902,33.4,81139.34,17.1,-0.23577,0.00013,21.63551]
[1778509013189,33.4,81139.34,17.1,-0.23577,0.00013,21.63551]
[1778509013216,33.4,81144.2,17.1,-0.23513,0.00013,21.60426]
[1778509013503,33.4,81144.2,17.1,-0.23513,0.00013,21.60426]
[1778509013543,33.4,81144.2,17.1,-0.23513,0.00013,21.60426]
[1778509014305,33.4,81145.19,17.1,-0.235,0.00013,21.59789]
[1778509014858,33.4,81145.19,17.1,-0.235,0.00013,21.59789]
[1778509014877,33.4,81145.19,17.1,-0.235,0.00013,21.59789]
[1778509014885,33.4,81145.19,17.1,-0.235,0.00013,21.59789]
[1778509014980,33.4,81145.19,17.1,-0.235,0.00013,21.59789]
[1778509016024,33.4,81144.79,17.1,-0.23505,0.00013,21.60044]
[1778509016216,33.4,81144.79,17.1,-0.23505,0.00013,21.60044]
[1778509021985,33.4,81147.04,17.1,-0.23475,0.00013,21.58588]
[1778509024275,33.4,81146.18,17.1,-0.23486,0.00013,21.59132]
[1778509025010,33.4,81144.13,17.1,-0.23513,0.00013,21.60432]
[1778509027232,33.4,81143.57,17.1,-0.2352,0.00013,21.6078]
[1778509027236,33.4,81143.57,17.1,-0.2352,0.00013,21.6078]
[1778509027242,33.4,81143.57,17.1,-0.2352,0.00013,21.6078]
[1778509027310,33.4,81132.27,17.1,-0.23668,0.00013,21.67961]
[1778509027795,33.4,81132.27,17.1,-0.23668,0.00013,21.67961]
[1778509028237,33.4,81120.34,17.1,-0.23825,0.00013,21.75514]
[1778509029197,33.4,81120.34,17.1,-0.23825,0.00013,21.75514]
[1778509030917,33.4,81118.23,17.1,-0.23853,0.00013,21.76833]
[1778509031262,33.4,81118.23,17.1,-0.23853,0.00013,21.76833]
[1778509032886,33.4,81120.06,17.1,-0.23828,0.00013,21.7564]
[1778509033733,33.4,81118.41,17.1,-0.23849,0.00013,21.7667]
[1778509039989,33.39,81119.79,17.1,-0.23829,0.00013,21.75686]
[1778509045024,33.39,81116.12,17.1,-0.23876,0.00013,21.77925]
[1778509047188,33.39,81115.42,17.1,-0.23884,0.00013,21.78349]
[1778509047203,33.39,81116.18,17.1,-0.23874,0.00013,21.77831]
[1778509049119,33.39,81119.0,17.1,-0.23836,0.00013,21.76046]
[1778509049200,33.39,81119.0,17.1,-0.23836,0.00013,21.76046]
[1778509049301,33.39,81119.11,17.1,-0.23834,0.00013,21.75939]
[1778509050008,33.39,81119.11,17.1,-0.23834,0.00013,21.75939]
[1778509051125,33.39,81119.29,17.1,-0.23832,0.00013,21.75825]
[1778509055378,33.39,81116.53,17.1,-0.23864,0.00013,21.77098]
[1778509055401,33.39,81116.53,17.1,-0.23864,0.00013,21.77098]
[1778509055449,33.39,81116.53,17.1,-0.23864,0.00013,21.77098]
[1778509055488,33.38,81115.89,17.1,-0.23872,0.00013,21.77469]
[1778509055515,33.38,81115.89,17.1,-0.23872,0.00013,21.77469]
[1778509055625,33.38,81115.89,17.1,-0.23872,0.00013,21.77469]
[1778509055762,33.38,81115.89,17.1,-0.23872,0.00013,21.77469]
[1778509056043,33.38,81115.89,17.1,-0.23872,0.00013,21.77469]
[1778509056101,33.38,81103.61,17.1,-0.24035,0.00013,21.85224]
[1778509056986,33.38,81103.61,17.1,-0.24035,0.00013,21.85224]
[1778509057380,33.38,81094.12,17.1,-0.24161,0.00013,21.91199]
[1778509058124,33.38,81094.12,17.1,-0.24161,0.00013,21.91199]
[1778509058439,33.38,81094.12,17.1,-0.24161,0.00013,21.91199]
[1778509059517,33.38,81085.87,17.1,-0.24271,0.00013,21.96365]
[1778509060905,33.38,81085.83,17.1,-0.24271,0.00013,21.96376]
[1778509066171,33.38,81086.77,17.1,-0.24257,0.00013,21.95708]
[1778509071206,33.38,81087.7,17.1,-0.24243,0.00013,21.95066]
[1778509076241,33.38,81087.75,17.1,-0.24241,0.00013,21.94971]
[1778509081039,33.38,81085.43,17.1,-0.24271,0.00013,21.96387]
[1778509081087,33.38,81085.43,17.1,-0.24271,0.00013,21.96387]
[1778509081331,33.38,81085.43,17.1,-0.24271,0.00013,21.96387]
[1778509081520,33.38,81076.87,17.1,-0.24385,0.00013,22.01733]
[1778509081531,33.38,81076.87,17.1,-0.24385,0.00013,22.01733]
[1778509081728,33.38,81076.87,17.1,-0.24385,0.00013,22.01733]
[1778509081936,33.38,81076.87,17.1,-0.24385,0.00013,22.01733]
[1778509081960,33.38,81076.87,17.1,-0.24385,0.00013,22.01733]
[1778509082203,33.38,81076.87,17.1,-0.24385,0.00013,22.01733]
[1778509082291,33.38,81064.78,17.1,-0.24547,0.00013,22.09266]
[1778509083006,33.38,81064.78,17.1,-0.24547,0.00013,22.09266]
[1778509083292,33.37,81067.42,17.1,-0.24511,0.00013,22.07598]
[1778509083726,33.37,81067.42,17.1,-0.24511,0.00013,22.07598]
[1778509085655,33.37,81070.79,17.1,-0.24465,0.00013,22.05454]
[1778509086070,33.37,81070.79,17.1,-0.24465,0.00013,22.05454]
[1778509086099,33.37,81070.79,17.1,-0.24465,0.00013,22.05454]
[1778509088179,33.37,81064.93,17.1,-0.24543,0.00013,22.09066]
[1778509089857,33.37,81063.25,17.1,-0.24565,0.00013,22.10075]
[1778509090018,33.37,81063.25,17.1,-0.24565,0.00013,22.10075]
[1778509090034,33.37,81063.25,17.1,-0.24565,0.00013,22.10075]
[1778509090382,33.37,81063.25,17.1,-0.24565,0.00013,22.10075]
[1778509090400,33.37,81058.89,17.1,-0.24623,0.00013,22.12771]
[1778509091971,33.37,81054.98,17.1,-0.24676,0.00013,22.15181]
[1778509092226,33.37,81054.98,17.1,-0.24676,0.00013,22.15181]
[1778509092380,33.37,81054.98,17.1,-0.24676,0.00013,22.15181]
[1778509092443,33.37,81054.98,17.1,-0.24676,0.00013,22.15181]
[1778509092439,33.37,81048.76,17.1,-0.24759,0.00013,22.19015]
[1778509095481,33.37,81045.11,17.1,-0.24808,0.00014,22.21244]
[1778509096109,33.37,81044.36,17.1,-0.24818,0.00014,22.21692]
[1778509097882,33.37,81042.53,17.1,-0.24842,0.00014,22.22787]
[1778509098483,33.37,81042.53,17.1,-0.24842,0.00014,22.22787]
[1778509098783,33.37,81042.41,17.1,-0.24843,0.00014,22.22843]
[1778509099592,33.37,81047.54,17.1,-0.24773,0.00014,22.19653]
[1778509101150,33.36,81045.34,17.1,-0.24803,0.00014,22.20997]
[1778509101165,33.36,81045.34,17.1,-0.24803,0.00014,22.20997]
[1778509106337,33.36,81039.95,17.1,-0.24873,0.00014,22.24229]
[1778509108145,33.36,81037.9,17.1,-0.249,0.00014,22.25449]
[1778509108564,33.36,81037.67,17.1,-0.24903,0.00014,22.25567]
[1778509108689,33.36,81037.67,17.1,-0.24903,0.00014,22.25567]
[1778509111398,33.36,81039.32,17.1,-0.24879,0.00014,22.24502]
[1778509113370,33.36,81035.59,17.1,-0.24926,0.00014,22.2635]
[1778509113916,33.36,81036.71,17.1,-0.24911,0.00014,22.25634]
[1778509117326,33.35,81036.08,17.1,-0.24918,0.00014,22.25948]
[1778509122722,33.35,81036.19,17.1,-0.24914,0.00014,22.2578]
[1778509124304,33.35,81036.67,17.1,-0.24907,0.00014,22.25433]
[1778509124995,33.35,81036.26,17.1,-0.24911,0.00014,22.25636]
[1778509125131,33.35,81036.26,17.1,-0.24911,0.00014,22.25636]
[1778509125194,33.35,81036.26,17.1,-0.24911,0.00014,22.25636]
[1778509125417,33.34,81042.35,17.1,-0.24828,0.00014,22.2184]
[1778509125791,33.34,81042.35,17.1,-0.24828,0.00014,22.2184]
[1778509126452,33.34,81042.35,17.1,-0.24828,0.00014,22.2184]
[1778509126473,33.34,81042.35,17.1,-0.24828,0.00014,22.2184]
[1778509127655,33.34,81054.26,17.1,-0.24665,0.00013,22.14387]
[1778509132589,33.34,81057.05,17.1,-0.24625,0.00013,22.12498]
[1778509132686,33.34,81057.05,17.1,-0.24625,0.00013,22.12498]
[1778509132925,33.34,81057.05,17.1,-0.24625,0.00013,22.12498]
[1778509133303,33.34,81057.05,17.1,-0.24625,0.00013,22.12498]
[1778509133336,33.34,81057.05,17.1,-0.24625,0.00013,22.12498]
[1778509133468,33.34,81057.05,17.1,-0.24625,0.00013,22.12498]
[1778509134457,33.34,81072.43,17.1,-0.24417,0.00013,22.0286]
[1778509139920,33.33,81077.8,17.1,-0.24344,0.00013,21.99439]
[1778509144700,33.33,81077.73,17.1,-0.24343,0.00013,21.99406]
[1778509148698,33.33,81073.49,17.1,-0.24398,0.00013,22.01993]
[1778509151906,33.33,81065.88,17.1,-0.24499,0.00013,22.06686]
[1778509155805,33.32,81063.0,17.1,-0.24536,0.00013,22.0839]
[1778509161843,33.32,81063.45,17.1,-0.24527,0.00013,22.07944]
[1778509166478,33.32,81062.71,17.1,-0.24535,0.00013,22.08337]
[1778509166597,33.31,81063.33,17.1,-0.24526,0.00013,22.07906]
[1778509166649,33.31,81063.33,17.1,-0.24526,0.00013,22.07906]
[1778509166883,33.31,81063.33,17.1,-0.24526,0.00013,22.07906]
[1778509168729,33.31,81071.99,17.1,-0.24409,0.00013,22.02477]
[1778509169677,33.31,81075.37,17.1,-0.24363,0.00013,22.00331]
[1778509169986,33.31,81075.37,17.1,-0.24363,0.00013,22.00331]
[1778509173192,33.31,81078.15,17.1,-0.24323,0.00013,21.98144]
[1778509173286,33.31,81078.15,17.1,-0.24323,0.00013,21.98144]
[1778509173290,33.31,81078.15,17.1,-0.24323,0.00013,21.98144]
[1778509173419,33.31,81078.15,17.1,-0.24323,0.00013,21.98144]
[1778509173482,33.31,81078.15,17.1,-0.24323,0.00013,21.98144]
[1778509173811,33.31,81077.96,17.1,-0.24325,0.00013,21.98252]
[1778509174044,33.31,81077.96,17.1,-0.24325,0.00013,21.98252]
[1778509174069,33.31,81077.96,17.1,-0.24325,0.00013,21.98252]
[1778509175042,33.31,81054.68,17.1,-0.24638,0.00013,22.12783]
[1778509175977,33.31,81054.68,17.1,-0.24638,0.00013,22.12783]
[1778509176014,33.31,81054.68,17.1,-0.24638,0.00013,22.12783]
[1778509176056,33.31,81054.68,17.1,-0.24638,0.00013,22.12783]
[1778509176263,33.31,81054.68,17.1,-0.24638,0.00013,22.12783]
[1778509176364,33.31,81049.34,17.1,-0.24709,0.00014,22.16064]
[1778509177111,33.31,81049.34,17.1,-0.24709,0.00014,22.16064]
[1778509177437,33.31,81049.34,17.1,-0.24709,0.00014,22.16064]
[1778509177639,33.31,81046.62,17.1,-0.24745,0.00014,22.1773]
[1778509179920,33.31,81051.48,17.1,-0.24679,0.00014,22.14693]
[1778509180406,33.31,81051.48,17.1,-0.24679,0.00014,22.14693]
[1778509180436,33.31,81051.48,17.1,-0.24679,0.00014,22.14693]
[1778509180460,33.31,81052.65,17.1,-0.24663,0.00013,22.13928]
[1778509186013,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509186930,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509186957,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509186984,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509187068,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509187147,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509187163,33.3,81056.1,17.1,-0.24614,0.00013,22.11676]
[1778509188062,33.3,81059.92,17.1,-0.24562,0.00013,22.09275]
[1778509188086,33.3,81059.92,17.1,-0.24562,0.00013,22.09275]
[1778509189894,33.3,81067.0,17.1,-0.24466,0.00013,22.04808]
[1778509195085,33.3,81063.39,17.1,-0.24512,0.00013,22.06934]
[1778509199206,33.29,81063.53,17.1,-0.24508,0.00013,22.06783]
[1778509199882,33.29,81062.52,17.1,-0.24522,0.00013,22.07393]
[1778509200026,33.29,81062.52,17.1,-0.24522,0.00013,22.07393]
[1778509204939,33.29,81054.34,17.1,-0.24629,0.00013,22.12381]
[1778509205156,33.29,81050.42,17.1,-0.24682,0.00014,22.14795]
[1778509208046,33.29,81047.74,17.1,-0.24717,0.00014,22.16421]
[1778509211288,33.29,81046.78,17.1,-0.24729,0.00014,22.16953]
[1778509211300,33.29,81046.78,17.1,-0.24729,0.00014,22.16953]
[1778509211350,33.29,81046.78,17.1,-0.24729,0.00014,22.16953]
[1778509211369,33.29,81046.78,17.1,-0.24729,0.00014,22.16953]
[1778509211398,33.29,81046.78,17.1,-0.24729,0.00014,22.16953]
[1778509211505,33.29,81046.78,17.1,-0.24729,0.00014,22.16953]
[1778509211576,33.28,81047.06,17.1,-0.24724,0.00014,22.16735]
[1778509211631,33.28,81047.06,17.1,-0.24724,0.00014,22.16735]
[1778509213900,33.28,81037.56,17.1,-0.24853,0.00014,22.2261]
[1778509215678,33.28,81037.45,17.1,-0.24853,0.00014,22.22643]
[1778509222275,33.28,81037.14,17.1,-0.24855,0.00014,22.22706]
[1778509224211,33.28,81036.67,17.1,-0.24861,0.00014,22.22978]
[1778509224245,33.28,81036.67,17.1,-0.24861,0.00014,22.22978]
[1778509224303,33.28,81036.67,17.1,-0.24861,0.00014,22.22978]
[1778509225070,33.28,81033.47,17.1,-0.24903,0.00014,22.24918]
[1778509225077,33.28,81033.47,17.1,-0.24903,0.00014,22.24918]
[1778509227675,33.27,81024.63,17.1,-0.25023,0.00014,22.30327]
[1778509228584,33.27,81024.63,17.1,-0.25023,0.00014,22.30327]
[1778509233478,33.27,81021.6,17.1,-0.25058,0.00014,22.31616]
[1778509233586,33.27,81021.6,17.1,-0.25058,0.00014,22.31616]
[1778509233617,33.27,81020.47,17.1,-0.25073,0.00014,22.32282]
[1778509233722,33.27,81020.47,17.1,-0.25073,0.00014,22.32282]
[1778509234612,33.27,81020.47,17.1,-0.25073,0.00014,22.32282]
[1778509234626,33.27,81009.96,17.1,-0.25216,0.00014,22.3873]
[1778509235587,33.27,81009.96,17.1,-0.25216,0.00014,22.3873]
[1778509236374,33.27,81012.57,17.1,-0.2518,0.00014,22.37111]
[1778509238483,33.27,81013.11,17.1,-0.25172,0.00014,22.36751]
[1778509238520,33.26,81007.73,17.1,-0.25244,0.00014,22.39999]
[1778509242800,33.26,81003.58,17.1,-0.25299,0.00014,22.42444]
[1778509242818,33.26,81003.58,17.1,-0.25299,0.00014,22.42444]
[1778509243064,33.26,81003.58,17.1,-0.25299,0.00014,22.42444]
[1778509243068,33.26,81003.58,17.1,-0.25299,0.00014,22.42444]
[1778509243870,33.26,80998.73,17.1,-0.25365,0.00014,22.4539]
[1778509249368,33.26,80991.32,17.1,-0.25465,0.00014,22.49797]
[1778509250944,33.25,80989.79,17.1,-0.25485,0.00014,22.50679]
[1778509253138,33.25,80991.54,17.1,-0.2546,0.00014,22.49562]
[1778509253175,33.25,80991.54,17.1,-0.2546,0.00014,22.49562]
[1778509254068,33.25,80993.93,17.1,-0.25427,0.00014,22.48105]
[1778509254544,33.25,80993.93,17.1,-0.25427,0.00014,22.48105]
[1778509254723,33.25,80997.99,17.1,-0.2537,0.00014,22.4558]
[1778509254883,33.25,80997.99,17.1,-0.2537,0.00014,22.4558]
[1778509257068,33.25,80992.2,17.1,-0.25449,0.00014,22.4907]
[1778509260244,33.25,80991.87,17.1,-0.25452,0.00014,22.49201]
[1778509260388,33.25,80991.87,17.1,-0.25452,0.00014,22.49201]
[1778509264389,33.24,80990.1,17.1,-0.25474,0.00014,22.50183]
[1778509264392,33.24,80990.1,17.1,-0.25474,0.00014,22.50183]
[1778509264670,33.24,80990.1,17.1,-0.25474,0.00014,22.50183]
[1778509268507,33.24,80992.77,17.1,-0.25436,0.00014,22.48494]
[1778509268768,33.24,80992.06,17.1,-0.25445,0.00014,22.48914]
[1778509269127,33.24,80992.06,17.1,-0.25445,0.00014,22.48914]
[1778509269512,33.24,80992.06,17.1,-0.25445,0.00014,22.48914]
[1778509271801,33.24,80990.17,17.1,-0.2547,0.00014,22.50025]
[1778509272151,33.24,80990.17,17.1,-0.2547,0.00014,22.50025]
[1778509273872,33.24,80984.53,17.1,-0.25548,0.00014,22.53429]
[1778509273953,33.24,80984.53,17.1,-0.25548,0.00014,22.53429]
[1778509274087,33.24,80984.53,17.1,-0.25548,0.00014,22.53429]
[1778509274215,33.24,80984.53,17.1,-0.25548,0.00014,22.53429]
[1778509274442,33.24,80984.53,17.1,-0.25548,0.00014,22.53429]
[1778509274645,33.24,80967.49,17.1,-0.25783,0.00014,22.63739]
[1778509275397,33.24,80967.49,17.1,-0.25783,0.00014,22.63739]
[1778509276763,33.24,80961.87,17.1,-0.2586,0.00014,22.67085]
[1778509277376,33.24,80961.87,17.1,-0.2586,0.00014,22.67085]
[1778509278251,33.24,80961.38,17.1,-0.25866,0.00014,22.67365]
[1778509278489,33.24,80961.38,17.1,-0.25866,0.00014,22.67365]
[1778509278616,33.24,80961.38,17.1,-0.25866,0.00014,22.67365]
[1778509278704,33.24,80961.38,17.1,-0.25866,0.00014,22.67365]
[1778509280068,33.23,80959.7,17.1,-0.25889,0.00014,22.68341]
[1778509281068,33.23,80959.7,17.1,-0.25889,0.00014,22.68325]
[1778509281932,33.23,80957.31,17.1,-0.25922,0.00014,22.69762]
[1778509282254,33.23,80957.31,17.1,-0.25922,0.00014,22.69762]
[1778509284064,33.23,80961.14,17.1,-0.25868,0.00014,22.67424]
[1778509286068,33.23,80960.86,17.1,-0.25871,0.00014,22.67561]
[1778509287795,33.23,80959.04,17.1,-0.25896,0.00014,22.68624]
[1778509288111,33.23,80959.04,17.1,-0.25896,0.00014,22.68624]
[1778509288150,33.23,80959.04,17.1,-0.25896,0.00014,22.68624]
[1778509288160,33.23,80959.04,17.1,-0.25896,0.00014,22.68624]
[1778509288330,33.23,80959.04,17.1,-0.25896,0.00014,22.68624]
[1778509288516,33.23,80959.04,17.1,-0.25896,0.00014,22.68624]
[1778509288727,33.23,80950.55,17.1,-0.26013,0.00014,22.73707]
[1778509288875,33.23,80950.55,17.1,-0.26013,0.00014,22.73707]
[1778509289148,33.23,80950.55,17.1,-0.26013,0.00014,22.73707]
[1778509289471,33.23,80938.13,17.1,-0.26187,0.00014,22.81127]
[1778509290700,33.23,80938.13,17.1,-0.26187,0.00014,22.81127]
[1778509290693,33.23,80926.12,17.1,-0.26354,0.00014,22.88251]
[1778509293078,33.23,80921.98,17.1,-0.2641,0.00014,22.90288]
[1778509298759,33.22,80915.92,17.1,-0.26492,0.00014,22.93764]
[1778509299068,33.22,80915.92,17.1,-0.26492,0.00014,22.93764]
[1778509299649,33.22,80915.92,17.1,-0.26492,0.00014,22.93764]
[1778509299169,33.22,80918.62,17.1,-0.26454,0.00014,22.92148]
[1778509300939,33.22,80928.0,17.1,-0.26321,0.00014,22.86538]
[1778509303674,33.22,80929.36,17.1,-0.26301,0.00014,22.85708]
[1778509303679,33.22,80929.36,17.1,-0.26301,0.00014,22.85708]
[1778509305823,33.22,80933.32,17.1,-0.26244,0.00014,22.83279]
[1778509308112,33.22,80932.89,17.1,-0.2625,0.00014,22.83518]
[1778509308193,33.22,80932.89,17.1,-0.2625,0.00014,22.83518]
[1778509308194,33.22,80932.89,17.1,-0.2625,0.00014,22.83518]
[1778509308223,33.22,80932.89,17.1,-0.2625,0.00014,22.83518]
[1778509310125,33.22,80947.15,17.1,-0.2605,0.00014,22.74953]
[1778509311184,33.22,80947.15,17.1,-0.2605,0.00014,22.74953]
[1778509311196,33.22,80947.15,17.1,-0.2605,0.00014,22.74953]
[1778509311566,33.21,80948.5,17.1,-0.2603,0.00014,22.74117]
[1778509312025,33.21,80948.5,17.1,-0.2603,0.00014,22.74117]
[1778509312254,33.21,80948.5,17.1,-0.2603,0.00014,22.74117]
[1778509312937,33.21,80948.82,17.1,-0.26025,0.00014,22.73906]
[1778509313272,33.21,80948.82,17.1,-0.26025,0.00014,22.73906]
[1778509314256,33.21,80950.99,17.1,-0.25995,0.00014,22.72604]
[1778509314279,33.21,80952.27,17.1,-0.25977,0.00014,22.71819]
[1778509315003,33.21,80952.27,17.1,-0.25977,0.00014,22.71819]
[1778509315038,33.21,80952.36,17.1,-0.25975,0.00014,22.71758]
[1778509315794,33.21,80952.36,17.1,-0.25975,0.00014,22.71758]
[1778509315850,33.21,80952.36,17.1,-0.25975,0.00014,22.71758]
[1778509315875,33.21,80952.36,17.1,-0.25975,0.00014,22.71758]
[1778509316104,33.21,80952.36,17.1,-0.25975,0.00014,22.71758]
[1778509318726,33.21,80953.79,17.1,-0.25955,0.00014,22.70869]
[1778509318754,33.21,80953.25,17.1,-0.25962,0.00014,22.71164]
[1778509319669,33.21,80953.25,17.1,-0.25962,0.00014,22.71164]
[1778509319736,33.21,80953.25,17.1,-0.25962,0.00014,22.71164]
[1778509321068,33.21,80961.42,17.1,-0.25848,0.00014,22.66221]
[1778509321429,33.21,80961.42,17.1,-0.25848,0.00014,22.66221]
[1778509321610,33.21,80961.42,17.1,-0.25848,0.00014,22.66221]
[1778509321626,33.21,80961.42,17.1,-0.25848,0.00014,22.66221]
[1778509321638,33.21,80955.7,17.1,-0.25927,0.00014,22.69653]
[1778509322435,33.21,80955.7,17.1,-0.25927,0.00014,22.69653]
[1778509322685,33.21,80947.79,17.1,-0.26037,0.00014,22.74387]
[1778509324601,33.21,80942.81,17.1,-0.26106,0.00014,22.7737]
[1778509325763,33.21,80938.44,17.1,-0.26167,0.00014,22.79952]
[1778509327068,33.21,80932.95,17.1,-0.26243,0.00014,22.83219]
[1778509327341,33.21,80922.89,17.1,-0.26384,0.00014,22.892]
[1778509328323,33.21,80922.89,17.1,-0.26384,0.00014,22.892]
[1778509328451,33.21,80922.89,17.1,-0.26384,0.00014,22.892]
[1778509330390,33.21,80919.44,17.1,-0.26432,0.00014,22.91216]
[1778509330420,33.21,80918.43,17.1,-0.26446,0.00014,22.91798]
[1778509331265,33.21,80918.43,17.1,-0.26446,0.00014,22.91798]
[1778509331366,33.2,80916.14,17.1,-0.26478,0.00014,22.93136]
[1778509332217,33.2,80916.14,17.1,-0.26478,0.00014,22.93136]
[1778509332672,33.2,80916.14,17.1,-0.26478,0.00014,22.93136]
[1778509336244,33.2,80915.68,17.1,-0.26483,0.00014,22.93337]
[1778509336651,33.2,80915.68,17.1,-0.26483,0.00014,22.93337]
[1778509336659,33.2,80916.93,17.1,-0.26465,0.00014,22.9258]
[1778509337137,33.2,80916.93,17.1,-0.26465,0.00014,22.9258]
[1778509337197,33.2,80918.04,17.1,-0.26449,0.00014,22.91923]
[1778509338344,33.2,80918.04,17.1,-0.26449,0.00014,22.91923]
[1778509338562,33.2,80918.04,17.1,-0.26449,0.00014,22.91923]
[1778509339587,33.2,80918.82,17.1,-0.26438,0.00014,22.91439]
[1778509339689,33.2,80918.09,17.1,-0.26448,0.00014,22.91855]
[1778509339808,33.2,80918.09,17.1,-0.26448,0.00014,22.91855]
[1778509340385,33.2,80918.41,17.1,-0.26443,0.00014,22.91666]
[1778509346171,33.2,80917.5,17.1,-0.26454,0.00014,22.92122]
[1778509351229,33.19,80920.23,17.1,-0.26414,0.00014,22.9044]
[1778509352249,33.19,80918.37,17.1,-0.26437,0.00014,22.91127]
[1778509358261,33.19,80925.13,17.1,-0.26341,0.00014,22.87033]
[1778509362298,33.19,80925.86,17.1,-0.2633,0.00014,22.86568]
[1778509366191,33.19,80928.82,17.1,-0.26287,0.00014,22.84772]
[1778509371237,33.19,80926.1,17.1,-0.26324,0.00014,22.86338]
[1778509371274,33.19,80926.1,17.1,-0.26324,0.00014,22.86338]
[1778509376387,33.18,80932.64,17.1,-0.26231,0.00014,22.82396]
[1778509381436,33.18,80932.45,17.1,-0.26233,0.00014,22.82472]
[1778509383146,33.18,80931.97,17.1,-0.2624,0.00014,22.82751]
[1778509387989,33.18,80924.72,17.1,-0.26341,0.00014,22.87021]
[1778509388073,33.18,80924.72,17.1,-0.26341,0.00014,22.87021]
[1778509388091,33.18,80924.72,17.1,-0.26341,0.00014,22.87021]
[1778509388485,33.18,80915.78,17.1,-0.26466,0.00014,22.92314]
[1778509391912,33.18,80911.02,17.1,-0.26533,0.00014,22.95105]
[1778509392513,33.18,80910.55,17.1,-0.26539,0.00014,22.95371]
[1778509397548,33.18,80910.97,17.1,-0.26531,0.00014,22.95021]
[1778509399763,33.17,80911.74,17.1,-0.26519,0.00014,22.94546]
[1778509399805,33.17,80910.57,17.1,-0.26535,0.00014,22.95199]
[1778509400369,33.17,80910.57,17.1,-0.26535,0.00014,22.95199]
[1778509400480,33.17,80910.57,17.1,-0.26535,0.00014,22.95199]
[1778509400516,33.17,80910.57,17.1,-0.26535,0.00014,22.95199]
[1778509400539,33.17,80910.57,17.1,-0.26535,0.00014,22.95199]
[1778509400725,33.17,80902.16,17.1,-0.26653,0.00014,23.00143]
[1778509401069,33.17,80902.16,17.1,-0.26653,0.00014,23.00143]
[1778509401213,33.17,80902.16,17.1,-0.26653,0.00014,23.00143]
[1778509401835,33.17,80895.56,17.1,-0.26747,0.00014,23.04024]
[1778509402795,33.17,80895.56,17.1,-0.26747,0.00014,23.04024]
[1778509403898,33.17,80890.4,17.1,-0.26819,0.00014,23.07024]
[1778509403913,33.17,80890.4,17.1,-0.26819,0.00014,23.07024]
[1778509403950,33.17,80890.4,17.1,-0.26819,0.00014,23.07024]
[1778509404160,33.17,80890.4,17.1,-0.26819,0.00014,23.07024]
[1778509404710,33.17,80890.4,17.1,-0.26819,0.00014,23.07024]
[1778509405358,33.17,80886.54,17.1,-0.26874,0.00014,23.09271]
[1778509405376,33.17,80886.54,17.1,-0.26874,0.00014,23.09271]
[1778509405819,33.17,80886.64,17.1,-0.26872,0.00014,23.09207]
[1778509407549,33.17,80888.82,17.1,-0.26841,0.00014,23.07927]
[1778509407579,33.17,80888.82,17.1,-0.26841,0.00014,23.07927]
[1778509407704,33.17,80892.73,17.1,-0.26786,0.00014,23.05632]
[1778509410406,33.17,80898.24,17.1,-0.26707,0.00014,23.02374]
[1778509410490,33.17,80898.24,17.1,-0.26707,0.00014,23.02374]
[1778509410693,33.17,80895.14,17.1,-0.26751,0.00014,23.04188]
[1778509411394,33.17,80895.14,17.1,-0.26751,0.00014,23.04188]
[1778509411648,33.17,80892.07,17.1,-0.26792,0.00014,23.05579]
[1778509414392,33.17,80892.92,17.1,-0.26779,0.00014,23.0506]
[1778509414442,33.17,80892.92,17.1,-0.26779,0.00014,23.0506]
[1778509414760,33.17,80892.92,17.1,-0.26779,0.00014,23.0506]
[1778509414800,33.17,80892.92,17.1,-0.26779,0.00014,23.0506]
[1778509414816,33.17,80890.82,17.1,-0.26809,0.00014,23.06282]
[1778509415291,33.17,80890.82,17.1,-0.26809,0.00014,23.06282]
[1778509415677,33.17,80890.82,17.1,-0.26809,0.00014,23.06282]
[1778509415825,33.17,80890.82,17.1,-0.26809,0.00014,23.06282]
[1778509415766,33.17,80883.72,17.1,-0.2691,0.00014,23.10435]
[1778509416683,33.17,80882.56,17.1,-0.26926,0.00014,23.11107]
[1778509421718,33.17,80882.33,17.1,-0.26929,0.00014,23.11214]
[1778509421948,33.17,80882.33,17.1,-0.26929,0.00014,23.11214]
[1778509422863,33.17,80884.52,17.1,-0.26897,0.00014,23.0993]
[1778509423732,33.17,80888.35,17.1,-0.26843,0.00014,23.07677]
[1778509425960,33.16,80890.63,17.1,-0.2681,0.00014,23.06323]
[1778509425999,33.16,80890.63,17.1,-0.2681,0.00014,23.06323]
[1778509429314,33.16,80896.05,17.1,-0.26732,0.00014,23.0312]
[1778509430328,33.16,80898.64,17.1,-0.26696,0.00014,23.01592]
[1778509430882,33.16,80898.64,17.1,-0.26696,0.00014,23.01592]
[1778509430781,33.16,80898.95,17.1,-0.26691,0.00014,23.01401]
[1778509430925,33.16,80898.95,17.1,-0.26691,0.00014,23.01401]
[1778509431181,33.16,80898.95,17.1,-0.26691,0.00014,23.01401]
[1778509431355,33.16,80898.95,17.1,-0.26691,0.00014,23.01401]
[1778509433434,33.16,80907.55,17.1,-0.26569,0.00014,22.96311]
[1778509433623,33.16,80907.55,17.1,-0.26569,0.00014,22.96311]
[1778509434954,33.16,80908.93,17.1,-0.26549,0.00014,22.95483]
[1778509435616,33.16,80908.93,17.1,-0.26549,0.00014,22.95483]
[1778509436853,33.16,80909.14,17.1,-0.26546,0.00014,22.95354]
[1778509436866,33.16,80909.14,17.1,-0.26546,0.00014,22.95354]
[1778509437340,33.16,80909.94,17.1,-0.26535,0.00014,22.94875]
[1778509437622,33.16,80909.94,17.1,-0.26535,0.00014,22.94875]
[1778509437830,33.16,80925.78,17.1,-0.26311,0.00014,22.85462]
[1778509438816,33.16,80925.78,17.1,-0.26311,0.00014,22.85462]
[1778509438819,33.16,80925.78,17.1,-0.26311,0.00014,22.85462]
[1778509438820,33.16,80925.78,17.1,-0.26311,0.00014,22.85462]
[1778509438829,33.16,80925.78,17.1,-0.26311,0.00014,22.85462]
[1778509438837,33.16,80935.26,17.1,-0.26178,0.00014,22.798]
[1778509439976,33.16,80936.0,17.1,-0.26168,0.00014,22.79351]
[1778509440022,33.16,80936.0,17.1,-0.26168,0.00014,22.79351]
[1778509440851,33.16,80936.28,17.1,-0.26163,0.00014,22.79166]
[1778509441223,33.16,80936.28,17.1,-0.26163,0.00014,22.79166]
[1778509441858,33.16,80936.14,17.1,-0.26165,0.00014,22.79242]
[1778509442140,33.16,80936.14,17.1,-0.26165,0.00014,22.79242]
[1778509442714,33.16,80936.14,17.1,-0.26165,0.00014,22.79224]
[1778509443208,33.16,80936.14,17.1,-0.26165,0.00014,22.79224]
[1778509443355,33.16,80936.14,17.1,-0.26165,0.00014,22.79224]
[1778509444888,33.16,80942.12,17.1,-0.26081,0.00014,22.75624]
[1778509446579,33.16,80945.52,17.1,-0.26032,0.00014,22.73557]
[1778509446680,33.16,80943.58,17.1,-0.26059,0.00014,22.74709]
[1778509447394,33.16,80943.58,17.1,-0.26059,0.00014,22.74709]
[1778509447426,33.16,80943.58,17.1,-0.26059,0.00014,22.74709]
[1778509447432,33.16,80942.79,17.1,-0.2607,0.00014,22.75183]
[1778509447956,33.16,80942.79,17.1,-0.2607,0.00014,22.75183]
[1778509448437,33.16,80942.79,17.1,-0.2607,0.00014,22.75183]
[1778509448501,33.16,80942.88,17.1,-0.26069,0.00014,22.75115]
[1778509449766,33.16,80942.88,17.1,-0.26069,0.00014,22.75115]
[1778509449874,33.16,80939.97,17.1,-0.26109,0.00014,22.76851]
[1778509453913,33.16,80942.06,17.1,-0.2608,0.00014,22.7558]
[1778509455133,33.16,80941.29,17.1,-0.2609,0.00014,22.76038]
[1778509455144,33.16,80941.29,17.1,-0.2609,0.00014,22.76038]
[1778509456238,33.15,80942.16,17.1,-0.26078,0.00014,22.75511]
[1778509456850,33.15,80942.16,17.1,-0.26078,0.00014,22.75511]
[1778509456318,33.15,80945.2,17.1,-0.26035,0.00014,22.73681]
[1778509457537,33.15,80945.2,17.1,-0.26035,0.00014,22.73681]
[1778509457638,33.15,80946.79,17.1,-0.26013,0.00014,22.72702]
[1778509461033,33.15,80945.88,17.1,-0.26025,0.00014,22.73246]
[1778509467033,33.15,80941.22,17.1,-0.2609,0.00014,22.76011]
[1778509468210,33.15,80941.22,17.1,-0.2609,0.00014,22.76011]
[1778509468371,33.15,80941.22,17.1,-0.2609,0.00014,22.76011]
[1778509474495,33.15,80933.92,17.1,-0.26188,0.00014,22.79924]
[1778509478477,33.15,80929.9,17.1,-0.26244,0.00014,22.82282]
[1778509483597,33.15,80924.95,17.1,-0.26312,0.00014,22.85171]
[1778509485971,33.14,80923.79,17.1,-0.26327,0.00014,22.85818]
[1778509486796,33.14,80923.79,17.1,-0.26327,0.00014,22.85818]
[1778509487011,33.14,80923.83,17.1,-0.26326,0.00014,22.85768]
[1778509487688,33.14,80923.51,17.1,-0.2633,0.00014,22.85953]
[1778509488230,33.14,80923.51,17.1,-0.2633,0.00014,22.85953]
[1778509488331,33.14,80923.34,17.1,-0.26333,0.00014,22.86054]
[1778509493215,33.14,80933.28,17.1,-0.26191,0.00014,22.80051]
[1778509495006,33.14,80932.56,17.1,-0.26201,0.00014,22.80472]
[1778509498317,33.14,80931.68,17.1,-0.26213,0.00014,22.80975]
[1778509504181,33.14,80934.97,17.1,-0.26166,0.00014,22.78949]
[1778509507014,33.14,80941.17,17.1,-0.26078,0.00014,22.75206]
[1778509507399,33.14,80941.17,17.1,-0.26078,0.00014,22.75206]
[1778509507440,33.14,80942.23,17.1,-0.26063,0.00014,22.74564]
[1778509508187,33.14,80942.23,17.1,-0.26063,0.00014,22.74564]
[1778509508320,33.14,80940.28,17.1,-0.2609,0.00014,22.75719]
[1778509513288,33.13,80940.55,17.1,-0.26086,0.00014,22.75537]
[1778509513355,33.13,80940.61,17.1,-0.26085,0.00014,22.75488]
[1778509517575,33.13,80940.68,17.1,-0.26083,0.00014,22.75398]
[1778509517650,33.13,80938.4,17.1,-0.26114,0.00014,22.76749]
[1778509520915,33.13,80936.84,17.1,-0.26136,0.00014,22.77659]
[1778509524882,33.13,80937.7,17.1,-0.26123,0.00014,22.7711]
[1778509525441,33.13,80936.72,17.1,-0.26136,0.00014,22.77689]
[1778509526255,33.13,80936.95,17.1,-0.26133,0.00014,22.77542]
[1778509526282,33.13,80936.95,17.1,-0.26133,0.00014,22.77542]
[1778509531481,33.13,80931.77,17.1,-0.26202,0.00014,22.80172]
[1778509536144,33.12,80933.79,17.1,-0.26172,0.00014,22.78918]
[1778509536174,33.12,80933.79,17.1,-0.26172,0.00014,22.78918]
[1778509536516,33.12,80937.35,17.1,-0.26122,0.00014,22.76775]
[1778509541551,33.12,80944.38,17.1,-0.26022,0.00014,22.72466]
[1778509544152,33.12,80946.07,17.1,-0.25998,0.00014,22.71424]
[1778509544931,33.12,80946.07,17.1,-0.25998,0.00014,22.71424]
[1778509546048,33.12,80950.2,17.1,-0.25939,0.00014,22.68913]
[1778509546180,33.12,80950.2,17.1,-0.25939,0.00014,22.68913]
[1778509546295,33.12,80950.2,17.1,-0.25939,0.00014,22.68913]
[1778509546608,33.12,80950.2,17.1,-0.25939,0.00014,22.68913]
[1778509546617,33.12,80944.79,17.1,-0.26015,0.00014,22.72163]
[1778509548466,33.12,80939.3,17.1,-0.26092,0.00014,22.75463]
[1778509548560,33.12,80939.3,17.1,-0.26092,0.00014,22.75463]
[1778509548640,33.12,80939.3,17.1,-0.26092,0.00014,22.75463]
[1778509549543,33.12,80932.87,17.1,-0.26182,0.00014,22.79315]
[1778509549558,33.12,80932.87,17.1,-0.26182,0.00014,22.79315]
[1778509549615,33.12,80932.87,17.1,-0.26182,0.00014,22.79315]
[1778509549725,33.12,80921.86,17.1,-0.26336,0.00014,22.85884]
[1778509550325,33.12,80921.86,17.1,-0.26336,0.00014,22.85884]
[1778509550617,33.12,80914.94,17.1,-0.26434,0.00014,22.89998]
[1778509551012,33.12,80914.94,17.1,-0.26434,0.00014,22.89998]
[1778509551624,33.12,80912.65,17.1,-0.26466,0.00014,22.91349]
[1778509552641,33.12,80912.65,17.1,-0.26466,0.00014,22.91349]
[1778509552969,33.12,80910.94,17.1,-0.2649,0.00014,22.92354]
[1778509556268,33.12,80912.27,17.1,-0.2647,0.00014,22.91535]
[1778509557821,33.12,80912.03,17.1,-0.26474,0.00014,22.91664]
[1778509559830,33.11,80922.91,17.1,-0.26319,0.00014,22.85152]
[1778509565807,33.11,80921.41,17.1,-0.26339,0.00014,22.86003]
[1778509568864,33.11,80923.27,17.1,-0.26313,0.00014,22.84868]
[1778509569011,33.11,80923.27,17.1,-0.26313,0.00014,22.84868]
[1778509569626,33.11,80925.01,17.1,-0.26288,0.00014,22.83815]
[1778509572157,33.11,80933.92,17.1,-0.26162,0.00014,22.78464]
[1778509572868,33.11,80933.92,17.1,-0.26162,0.00014,22.78464]
[1778509572980,33.11,80933.92,17.1,-0.26162,0.00014,22.78464]
[1778509575523,33.11,80923.21,17.1,-0.26312,0.00014,22.84832]
[1778509576231,33.11,80922.47,17.1,-0.26322,0.00014,22.8526]
[1778509576239,33.11,80922.47,17.1,-0.26322,0.00014,22.8526]
[1778509576859,33.11,80918.26,17.1,-0.26381,0.00014,22.87762]
[1778509577233,33.11,80918.26,17.1,-0.26381,0.00014,22.87762]
[1778509581997,33.11,80919.65,17.1,-0.26361,0.00014,22.86897]
[1778509582629,33.11,80920.68,17.1,-0.26346,0.00014,22.86276]
[1778509582841,33.11,80923.27,17.1,-0.26309,0.00014,22.84719]
[1778509586785,33.11,80925.36,17.1,-0.26279,0.00014,22.83439]
[1778509587309,33.11,80924.36,17.1,-0.26293,0.00014,22.84026]
[1778509587341,33.11,80924.36,17.1,-0.26293,0.00014,22.84026]
[1778509589167,33.1,80919.26,17.1,-0.26364,0.00014,22.87055]
[1778509594926,33.1,80926.21,17.1,-0.26263,0.00014,22.82477]
[1778509598183,33.1,80928.62,17.1,-0.26229,0.00014,22.81025]
[1778509598493,33.1,80928.62,17.1,-0.26229,0.00014,22.81025]
[1778509598532,33.1,80928.62,17.1,-0.26229,0.00014,22.81025]
[1778509598602,33.1,80928.62,17.1,-0.26229,0.00014,22.81025]
[1778509598954,33.1,80938.19,17.1,-0.26095,0.00014,22.75279]
[1778509599602,33.1,80938.19,17.1,-0.26095,0.00014,22.75279]
[1778509602307,33.1,80940.81,17.1,-0.26058,0.00014,22.73701]
[1778509608017,33.1,80939.25,17.1,-0.26079,0.00014,22.74619]
[1778509609107,33.1,80937.91,17.1,-0.26098,0.00014,22.7542]
[1778509612814,33.1,80931.93,17.1,-0.26181,0.00014,22.78988]
[1778509616500,33.1,80933.01,17.1,-0.26166,0.00014,22.78326]
[1778509622116,33.1,80935.74,17.1,-0.26127,0.00014,22.7664]
[1778509623817,33.1,80935.74,17.1,-0.26127,0.00014,22.7664]
[1778509624083,33.1,80935.72,17.1,-0.26127,0.00014,22.76641]
[1778509624537,33.1,80935.72,17.1,-0.26127,0.00014,22.76641]
[1778509624712,33.1,80935.72,17.1,-0.26127,0.00014,22.76641]
[1778509626144,33.1,80920.32,17.1,-0.26343,0.00014,22.8584]
[1778509627215,33.1,80920.32,17.1,-0.26343,0.00014,22.8584]
[1778509628278,33.1,80919.58,17.1,-0.26353,0.00014,22.86274]
[1778509628752,33.1,80919.58,17.1,-0.26353,0.00014,22.86274]
[1778509634123,33.09,80912.2,17.1,-0.26456,0.00014,22.90596]
[1778509634175,33.09,80912.2,17.1,-0.26456,0.00014,22.90596]
[1778509635908,33.09,80909.95,17.1,-0.26487,0.00014,22.91906]
[1778509635940,33.09,80906.25,17.1,-0.26539,0.00014,22.94085]
[1778509637120,33.09,80904.96,17.1,-0.26557,0.00014,22.94849]
[1778509638038,33.09,80906.26,17.1,-0.26538,0.00014,22.94056]
[1778509640317,33.09,80904.74,17.1,-0.26559,0.00014,22.9494]
[1778509640532,33.09,80900.92,17.1,-0.26613,0.00014,22.97184]
[1778509644118,33.09,80898.26,17.1,-0.2665,0.00014,22.98718]
[1778509644192,33.09,80898.26,17.1,-0.2665,0.00014,22.98718]
[1778509644271,33.09,80897.3,17.1,-0.26664,0.00014,22.99284]
[1778509645198,33.09,80897.3,17.1,-0.26664,0.00014,22.99284]
[1778509649314,33.09,80897.11,17.1,-0.26666,0.00014,22.99368]
[1778509650962,33.09,80894.95,17.1,-0.26696,0.00014,23.00642]
[1778509653629,33.09,80890.57,17.1,-0.26756,0.00014,23.02809]
[1778509653666,33.09,80890.57,17.1,-0.26756,0.00014,23.02809]
[1778509654573,33.09,80889.64,17.1,-0.26769,0.00014,23.03344]
[1778509654727,33.09,80889.64,17.1,-0.26769,0.00014,23.03344]
[1778509654780,33.09,80889.64,17.1,-0.26769,0.00014,23.03344]
[1778509654820,33.09,80889.64,17.1,-0.26769,0.00014,23.03344]
[1778509655032,33.09,80889.64,17.1,-0.26769,0.00014,23.03344]
[1778509655038,33.09,80887.46,17.1,-0.268,0.00014,23.04618]
[1778509655272,33.09,80887.46,17.1,-0.268,0.00014,23.04618]
[1778509655362,33.09,80887.46,17.1,-0.268,0.00014,23.04618]
[1778509655653,33.09,80887.46,17.1,-0.268,0.00014,23.04618]
[1778509655695,33.09,80887.46,17.1,-0.268,0.00014,23.04618]
[1778509655739,33.09,80887.46,17.1,-0.268,0.00014,23.04618]
[1778509655996,33.09,80871.14,17.1,-0.27032,0.00014,23.14173]
[1778509657051,33.09,80857.59,17.1,-0.27226,0.00014,23.22043]
[1778509657634,33.09,80857.59,17.1,-0.27226,0.00014,23.22043]
[1778509662872,33.09,80855.11,17.1,-0.27261,0.00014,23.23443]
[1778509663721,33.09,80855.58,17.1,-0.27254,0.00014,23.23162]
[1778509664304,33.08,80852.97,17.1,-0.27291,0.00014,23.24664]
[1778509664694,33.08,80852.97,17.1,-0.27291,0.00014,23.24664]
[1778509665768,33.08,80855.47,17.1,-0.27255,0.00014,23.23194]
[1778509665868,33.08,80855.47,17.1,-0.27255,0.00014,23.23194]
[1778509666044,33.08,80855.47,17.1,-0.27255,0.00014,23.23194]
[1778509666060,33.08,80855.47,17.1,-0.27255,0.00014,23.23194]
[1778509666432,33.08,80852.02,17.1,-0.27304,0.00014,23.25176]
[1778509667839,33.08,80852.02,17.1,-0.27304,0.00014,23.25176]
[1778509667940,33.08,80851.99,17.1,-0.27305,0.00014,23.25192]
[1778509668832,33.08,80851.99,17.1,-0.27305,0.00014,23.25192]
[1778509669101,33.08,80851.99,17.1,-0.27305,0.00014,23.25192]
[1778509668880,33.08,80848.75,17.1,-0.27351,0.00014,23.27063]
[1778509669644,33.08,80848.75,17.1,-0.27351,0.00014,23.27063]
[1778509669745,33.08,80848.75,17.1,-0.27351,0.00014,23.27063]
[1778509670393,33.08,80841.06,17.1,-0.27462,0.00014,23.31486]
[1778509670967,33.08,80841.06,17.1,-0.27462,0.00014,23.31486]
[1778509671002,33.08,80829.23,17.1,-0.27632,0.00014,23.38245]
[1778509671630,33.08,80829.23,17.1,-0.27632,0.00014,23.38245]
[1778509674411,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509674714,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509674807,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509674825,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509674840,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509674978,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509675069,33.08,80825.97,17.1,-0.2768,0.00014,23.40156]
[1778509675566,33.09,80824.61,17.1,-0.27701,0.00014,23.40957]
[1778509675672,33.09,80824.61,17.1,-0.27701,0.00014,23.40957]
[1778509675696,33.09,80810.42,17.1,-0.27907,0.00015,23.49039]
[1778509676460,33.09,80810.42,17.1,-0.27907,0.00015,23.49039]
[1778509676899,33.09,80810.42,17.1,-0.27907,0.00015,23.49039]
[1778509676958,33.09,80810.42,17.1,-0.27907,0.00015,23.49039]
[1778509678517,33.09,80803.2,17.1,-0.28013,0.00015,23.5316]
[1778509679517,33.09,80802.96,17.1,-0.28017,0.00015,23.53315]
[1778509679843,33.09,80802.96,17.1,-0.28017,0.00015,23.53315]
[1778509680419,33.09,80803.42,17.1,-0.28011,0.00015,23.53083]
[1778509680439,33.09,80803.42,17.1,-0.28011,0.00015,23.53083]
[1778509680906,33.09,80803.42,17.1,-0.28011,0.00015,23.53083]
[1778509681047,33.09,80803.42,17.1,-0.28011,0.00015,23.53083]
[1778509681071,33.09,80803.42,17.1,-0.28011,0.00015,23.53083]
[1778509681295,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509681450,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509681488,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509681533,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509681594,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509682032,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509682146,33.09,80796.17,17.1,-0.28117,0.00015,23.57176]
[1778509682127,33.09,80786.77,17.1,-0.28255,0.00015,23.62458]
[1778509683456,33.09,80790.04,17.1,-0.28207,0.00015,23.60642]
[1778509683703,33.09,80790.04,17.1,-0.28207,0.00015,23.60642]
[1778509683978,33.09,80790.04,17.1,-0.28207,0.00015,23.60642]
[1778509685179,33.09,80800.24,17.1,-0.28059,0.00015,23.54935]
[1778509685392,33.09,80800.24,17.1,-0.28059,0.00015,23.54935]
[1778509685594,33.09,80800.24,17.1,-0.28059,0.00015,23.54935]
[1778509686027,33.09,80800.24,17.1,-0.28059,0.00015,23.54935]
[1778509686649,33.09,80804.26,17.1,-0.28001,0.00015,23.52703]
[1778509686698,33.09,80804.26,17.1,-0.28001,0.00015,23.52703]
[1778509686804,33.09,80806.97,17.1,-0.27962,0.00015,23.51175]
[1778509687303,33.09,80806.97,17.1,-0.27962,0.00015,23.51175]
[1778509688112,33.09,80806.97,17.1,-0.27962,0.00015,23.51175]
[1778509688974,33.1,80819.15,17.1,-0.27786,0.00014,23.44308]
[1778509691131,33.1,80809.38,17.1,-0.27929,0.00015,23.49886]
[1778509695115,33.1,80823.78,17.1,-0.27721,0.00014,23.41776]
[1778509698582,33.1,80824.74,17.1,-0.27709,0.00014,23.41293]
[1778509698660,33.1,80815.84,17.1,-0.27838,0.00015,23.4635]
[1778509703766,33.11,80817.18,17.1,-0.2782,0.00015,23.45671]
[1778509709591,33.11,80811.56,17.1,-0.27905,0.00015,23.4898]
[1778509710206,33.11,80814.37,17.1,-0.27865,0.00015,23.47409]
[1778509712971,33.11,80826.7,17.1,-0.27684,0.00014,23.40047]
[1778509715021,33.12,80827.25,17.1,-0.27678,0.00014,23.39777]
[1778509716789,33.12,80816.29,17.1,-0.27838,0.00015,23.46071]
[1778509720818,33.12,80806.34,17.1,-0.27984,0.00015,23.51772]
[1778509723599,33.12,80810.28,17.1,-0.27928,0.00015,23.49581]
[1778509724364,33.12,80814.2,17.1,-0.27871,0.00015,23.47381]
[1778509724656,33.12,80814.2,17.1,-0.27871,0.00015,23.47381]
[1778509724979,33.12,80814.2,17.1,-0.27871,0.00015,23.47381]
[1778509730889,33.13,80821.96,17.1,-0.27762,0.00014,23.43118]
[1778509734331,33.13,80821.01,17.1,-0.27778,0.00014,23.43729]
[1778509739953,33.14,80819.07,17.1,-0.27808,0.00014,23.4494]
[1778509745107,33.14,80824.06,17.1,-0.27738,0.00014,23.42174]
[1778509745157,33.14,80824.06,17.1,-0.27738,0.00014,23.42174]
[1778509745156,33.14,80821.53,17.1,-0.27775,0.00014,23.43649]
[1778509747160,33.14,80812.49,17.1,-0.27908,0.00015,23.48822]
[1778509749951,33.15,80811.28,17.1,-0.27926,0.00015,23.49553]
[1778509755062,33.15,80823.3,17.1,-0.27756,0.00014,23.42888]
[1778509758146,33.15,80815.48,17.1,-0.2787,0.00014,23.47364]
[1778509759524,33.16,80816.92,17.1,-0.2785,0.00014,23.46596]
[1778509764808,33.16,80820.04,17.1,-0.27808,0.00014,23.44931]
[1778509766976,33.16,80820.93,17.1,-0.27796,0.00014,23.44472]
[1778509768826,33.17,80812.53,17.1,-0.27919,0.00015,23.4927]
[1778509769927,33.17,80810.72,17.1,-0.27945,0.00015,23.50315]
[1778509774384,33.17,80819.9,17.1,-0.27812,0.00014,23.44834]
[1778509774926,33.17,80819.9,17.1,-0.27812,0.00014,23.44834]
[1778509778996,33.17,80819.68,17.1,-0.27817,0.00014,23.45033]
[1778509780978,33.18,80818.4,17.1,-0.27837,0.00014,23.45802]
[1778509782089,33.18,80815.95,17.1,-0.27874,0.00014,23.4724]
[1778509784999,33.18,80817.09,17.1,-0.27859,0.00014,23.46642]
[1778509785987,33.18,80809.06,17.1,-0.27976,0.00015,23.51197]
[1778509786207,33.18,80809.06,17.1,-0.27976,0.00015,23.51197]
[1778509786245,33.18,80805.61,17.1,-0.28027,0.00015,23.53178]
[1778509786523,33.18,80805.61,17.1,-0.28027,0.00015,23.53178]
[1778509787096,33.18,80805.61,17.1,-0.28027,0.00015,23.53178]
[1778509787197,33.18,80797.33,17.1,-0.28147,0.00015,23.57833]
[1778509787264,33.18,80797.33,17.1,-0.28147,0.00015,23.57833]
[1778509787284,33.18,80797.33,17.1,-0.28147,0.00015,23.57833]
[1778509788032,33.18,80783.85,17.1,-0.28344,0.00015,23.65342]
[1778509789998,33.18,80782.71,17.1,-0.28361,0.00015,23.6599]
[1778509792584,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509792617,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509792648,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509792665,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509792687,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509792874,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509792995,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509793110,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509793174,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509793223,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509793244,33.19,80783.95,17.1,-0.28344,0.00015,23.65344]
[1778509793301,33.19,80782.21,17.1,-0.2837,0.00015,23.66323]
[1778509793329,33.19,80782.21,17.1,-0.2837,0.00015,23.66323]
[1778509793392,33.19,80782.21,17.1,-0.2837,0.00015,23.66323]
[1778509793534,33.19,80782.21,17.1,-0.2837,0.00015,23.66323]
[1778509793795,33.19,80782.21,17.1,-0.2837,0.00015,23.66323]
[1778509793888,33.19,80782.21,17.1,-0.2837,0.00015,23.66323]
[1778509794071,33.19,80749.03,17.1,-0.28857,0.00015,23.84564]
[1778509794551,33.19,80749.03,17.1,-0.28857,0.00015,23.84564]
[1778509795112,33.19,80749.03,17.1,-0.28857,0.00015,23.84564]
[1778509795238,33.19,80749.03,17.1,-0.28857,0.00015,23.84564]
[1778509795252,33.19,80749.03,17.1,-0.28857,0.00015,23.84564]
[1778509795124,33.19,80731.6,17.1,-0.29115,0.00015,23.94012]
[1778509795370,33.19,80731.6,17.1,-0.29115,0.00015,23.94012]
[1778509795619,33.19,80731.6,17.1,-0.29115,0.00015,23.94012]
[1778509796117,33.19,80727.41,17.1,-0.29177,0.00015,23.96261]
[1778509796294,33.19,80727.41,17.1,-0.29177,0.00015,23.96261]
[1778509797696,33.19,80723.07,17.1,-0.2924,0.00015,23.98553]
[1778509800511,33.19,80722.18,17.1,-0.29253,0.00015,23.9902]
[1778509800599,33.19,80722.18,17.1,-0.29253,0.00015,23.9902]
[1778509800783,33.19,80722.18,17.1,-0.29253,0.00015,23.9902]
[1778509800876,33.19,80722.18,17.1,-0.29253,0.00015,23.9902]
[1778509801176,33.19,80722.18,17.1,-0.29253,0.00015,23.9902]
[1778509801181,33.19,80722.18,17.1,-0.29253,0.00015,23.9902]
[1778509801492,33.18,80721.3,17.1,-0.29265,0.00015,23.9945]
[1778509802918,33.18,80715.01,17.1,-0.29358,0.00015,24.02812]
[1778509803236,33.18,80715.01,17.1,-0.29358,0.00015,24.02812]
[1778509803575,33.18,80714.09,17.1,-0.29372,0.00015,24.03296]
[1778509803933,33.18,80714.09,17.1,-0.29372,0.00015,24.03296]
[1778509803975,33.18,80714.09,17.1,-0.29372,0.00015,24.03296]
[1778509803995,33.18,80714.09,17.1,-0.29372,0.00015,24.03296]
[1778509804101,33.18,80714.09,17.1,-0.29372,0.00015,24.03296]
[1778509804190,33.18,80703.52,17.1,-0.2953,0.00015,24.08927]
[1778509805135,33.18,80703.52,17.1,-0.2953,0.00015,24.08927]
[1778509805220,33.18,80696.78,17.1,-0.2963,0.00015,24.1249]
[1778509805758,33.18,80696.78,17.1,-0.2963,0.00015,24.1249]
[1778509805835,33.18,80696.78,17.1,-0.2963,0.00015,24.1249]
[1778509806983,33.18,80697.85,17.1,-0.29615,0.00015,24.11942]
[1778509807082,33.18,80697.85,17.1,-0.29615,0.00015,24.11942]
[1778509807471,33.18,80704.24,17.1,-0.29518,0.00015,24.08534]
[1778509807584,33.18,80704.24,17.1,-0.29518,0.00015,24.08534]
[1778509808656,33.18,80711.53,17.1,-0.2941,0.00015,24.04662]
[1778509810377,33.18,80709.05,17.1,-0.29444,0.00015,24.05874]
[1778509810402,33.18,80709.05,17.1,-0.29444,0.00015,24.05874]
[1778509812631,33.18,80710.27,17.1,-0.29426,0.00015,24.05215]
[1778509813108,33.18,80710.27,17.1,-0.29426,0.00015,24.05215]
[1778509813318,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509813366,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509813419,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509813422,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509813572,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509813649,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509814069,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509814166,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509814258,33.17,80714.83,17.1,-0.29356,0.00015,24.02709]
[1778509814258,33.17,80728.34,17.1,-0.29155,0.00015,23.95469]
[1778509814353,33.17,80728.34,17.1,-0.29155,0.00015,23.95469]
[1778509815047,33.17,80728.34,17.1,-0.29155,0.00015,23.95469]
[1778509815170,33.17,80728.34,17.1,-0.29155,0.00015,23.95469]
[1778509815197,33.17,80728.34,17.1,-0.29155,0.00015,23.95469]
[1778509815348,33.17,80728.34,17.1,-0.29155,0.00015,23.95469]
[1778509816068,33.17,80733.8,17.1,-0.29074,0.00015,23.92517]
[1778509816624,33.17,80738.15,17.1,-0.2901,0.00015,23.90163]
[1778509817068,33.17,80738.15,17.1,-0.2901,0.00015,23.90163]
[1778509818036,33.17,80735.12,17.1,-0.29055,0.00015,23.91802]
[1778509818200,33.17,80735.12,17.1,-0.29055,0.00015,23.91802]
[1778509818380,33.17,80739.83,17.1,-0.28985,0.00015,23.89253]
[1778509819155,33.17,80739.83,17.1,-0.28985,0.00015,23.89253]
[1778509819462,33.17,80746.22,17.1,-0.28891,0.00015,23.85789]
[1778509820111,33.17,80746.22,17.1,-0.28891,0.00015,23.85789]
[1778509820277,33.17,80746.9,17.1,-0.28881,0.00015,23.85424]
[1778509821019,33.17,80746.9,17.1,-0.28881,0.00015,23.85424]
[1778509821024,33.17,80746.9,17.1,-0.28881,0.00015,23.85424]
[1778509822552,33.17,80758.46,17.1,-0.28711,0.00015,23.79121]
[1778509825333,33.17,80766.74,17.1,-0.2859,0.00015,23.74599]
[1778509826829,33.17,80763.04,17.1,-0.28644,0.00015,23.7664]
[1778509827198,33.17,80763.04,17.1,-0.28644,0.00015,23.7664]
[1778509830224,33.18,80760.97,17.1,-0.28675,0.00015,23.77797]
[1778509830632,33.18,80762.5,17.1,-0.28653,0.00015,23.76969]
[1778509831297,33.18,80762.5,17.1,-0.28653,0.00015,23.76969]
[1778509831663,33.18,80758.03,17.1,-0.28719,0.00015,23.79418]
[1778509832179,33.18,80758.03,17.1,-0.28719,0.00015,23.79418]
[1778509834502,33.18,80769.0,17.1,-0.28556,0.00015,23.73031]
[1778509834559,33.18,80769.0,17.1,-0.28556,0.00015,23.73031]
[1778509834866,33.18,80769.0,17.1,-0.28556,0.00015,23.73031]
[1778509834920,33.18,80769.0,17.1,-0.28556,0.00015,23.73031]
[1778509835086,33.18,80769.0,17.1,-0.28556,0.00015,23.73031]
[1778509835120,33.18,80777.16,17.1,-0.28437,0.00015,23.68542]
[1778509836022,33.18,80777.16,17.1,-0.28437,0.00015,23.68542]
[1778509837442,33.18,80772.91,17.1,-0.285,0.00015,23.70915]
[1778509837523,33.18,80772.91,17.1,-0.285,0.00015,23.70915]
[1778509842716,33.18,80776.56,17.1,-0.28448,0.00015,23.68964]
[1778509843461,33.18,80776.56,17.1,-0.28448,0.00015,23.68964]
[1778509843564,33.18,80776.56,17.1,-0.28448,0.00015,23.68964]
[1778509843710,33.18,80776.56,17.1,-0.28448,0.00015,23.68964]
[1778509844035,33.18,80776.56,17.1,-0.28448,0.00015,23.68964]
[1778509844528,33.18,80769.97,17.1,-0.28545,0.00015,23.72613]
[1778509844611,33.18,80769.97,17.1,-0.28545,0.00015,23.72613]
[1778509844654,33.18,80769.97,17.1,-0.28545,0.00015,23.72613]
[1778509844745,33.18,80769.97,17.1,-0.28545,0.00015,23.72613]
[1778509846994,33.18,80765.76,17.1,-0.28607,0.00015,23.74949]
[1778509849103,33.18,80762.33,17.1,-0.28657,0.00015,23.76836]
[1778509849214,33.18,80760.01,17.1,-0.28692,0.00015,23.78114]
[1778509849429,33.18,80760.01,17.1,-0.28692,0.00015,23.78114]
[1778509849740,33.18,80760.01,17.1,-0.28692,0.00015,23.78114]
[1778509850091,33.18,80760.01,17.1,-0.28692,0.00015,23.78114]
[1778509851925,33.18,80751.07,17.1,-0.28823,0.00015,23.83007]
[1778509854482,33.19,80756.77,17.1,-0.2874,0.00015,23.79912]
[1778509855873,33.19,80755.17,17.1,-0.28764,0.00015,23.80795]
[1778509856633,33.19,80754.76,17.1,-0.2877,0.00015,23.81025]
[1778509858678,33.19,80752.56,17.1,-0.28802,0.00015,23.82239]
[1778509858823,33.19,80752.56,17.1,-0.28802,0.00015,23.82239]
[1778509858871,33.19,80755.25,17.1,-0.28763,0.00015,23.80776]
[1778509861347,33.19,80766.22,17.1,-0.28602,0.00015,23.74768]
[1778509862070,33.19,80766.22,17.1,-0.28602,0.00015,23.74768]
[1778509862449,33.19,80764.66,17.1,-0.28625,0.00015,23.7563]
[1778509862946,33.19,80764.66,17.1,-0.28625,0.00015,23.7563]
[1778509863248,33.19,80764.66,17.1,-0.28625,0.00015,23.7563]
[1778509863301,33.19,80758.15,17.1,-0.28721,0.00015,23.79204]
[1778509863782,33.19,80758.15,17.1,-0.28721,0.00015,23.79204]
[1778509864675,33.19,80755.08,17.1,-0.28766,0.00015,23.80882]
[1778509864874,33.19,80757.85,17.1,-0.28725,0.00015,23.79375]
[1778509867521,33.19,80762.28,17.1,-0.2866,0.00015,23.76952]
[1778509867528,33.19,80762.28,17.1,-0.2866,0.00015,23.76952]
[1778509868287,33.19,80762.28,17.1,-0.2866,0.00015,23.76952]
[1778509868332,33.19,80762.28,17.1,-0.2866,0.00015,23.76952]
[1778509868365,33.19,80762.28,17.1,-0.2866,0.00015,23.76952]
[1778509868373,33.19,80762.28,17.1,-0.2866,0.00015,23.76952]
[1778509868600,33.19,80769.35,17.1,-0.28557,0.00015,23.73077]
[1778509868619,33.19,80769.35,17.1,-0.28557,0.00015,23.73077]
[1778509869038,33.19,80781.27,17.1,-0.28382,0.00015,23.66493]
[1778509870083,33.19,80781.27,17.1,-0.28382,0.00015,23.66493]
[1778509870191,33.19,80781.27,17.1,-0.28382,0.00015,23.66493]
[1778509870384,33.19,80784.33,17.1,-0.28338,0.00015,23.64813]
[1778509871154,33.19,80784.33,17.1,-0.28338,0.00015,23.64813]
[1778509871862,33.19,80780.94,17.1,-0.28387,0.00015,23.66693]
[1778509871948,33.19,80780.94,17.1,-0.28387,0.00015,23.66693]
[1778509873832,33.19,80778.09,17.1,-0.2843,0.00015,23.68292]
[1778509874764,33.19,80773.8,17.1,-0.28493,0.00015,23.70675]
[1778509874929,33.19,80773.8,17.1,-0.28493,0.00015,23.70675]
[1778509880265,33.19,80771.03,17.1,-0.28534,0.00015,23.72246]
[1778509882567,33.19,80776.44,17.1,-0.28456,0.00015,23.69287]
[1778509885967,33.2,80778.74,17.1,-0.28423,0.00015,23.68047]
[1778509887037,33.2,80780.24,17.1,-0.28401,0.00015,23.67228]
[1778509888948,33.2,80769.22,17.1,-0.28563,0.00015,23.73335]
[1778509889160,33.2,80760.61,17.1,-0.2869,0.00015,23.78071]
[1778509889912,33.2,80760.61,17.1,-0.2869,0.00015,23.78071]
[1778509889930,33.2,80760.61,17.1,-0.2869,0.00015,23.78071]
[1778509890080,33.2,80760.61,17.1,-0.2869,0.00015,23.78071]
[1778509890102,33.2,80760.61,17.1,-0.2869,0.00015,23.78071]
[1778509890236,33.2,80760.61,17.1,-0.2869,0.00015,23.78071]
[1778509891277,33.2,80750.1,17.1,-0.28843,0.00015,23.83439]
[1778509892068,33.2,80750.1,17.1,-0.28843,0.00015,23.83439]
[1778509892773,33.2,80747.72,17.1,-0.28878,0.00015,23.84734]
[1778509892868,33.2,80747.72,17.1,-0.28878,0.00015,23.84734]
[1778509892932,33.2,80747.72,17.1,-0.28878,0.00015,23.84734]
[1778509893131,33.2,80747.72,17.1,-0.28878,0.00015,23.84734]
[1778509893223,33.2,80753.97,17.1,-0.28786,0.00015,23.81334]
[1778509893883,33.2,80753.97,17.1,-0.28786,0.00015,23.81334]
[1778509893888,33.2,80753.97,17.1,-0.28786,0.00015,23.81334]
[1778509894000,33.2,80753.97,17.1,-0.28786,0.00015,23.81334]
[1778509894036,33.2,80753.97,17.1,-0.28786,0.00015,23.81334]
[1778509894659,33.2,80760.82,17.1,-0.28685,0.00015,23.77585]
[1778509894860,33.2,80760.82,17.1,-0.28685,0.00015,23.77585]
[1778509895248,33.2,80774.62,17.1,-0.28483,0.00015,23.69998]
[1778509895685,33.2,80774.62,17.1,-0.28483,0.00015,23.69998]
[1778509895776,33.2,80774.62,17.1,-0.28483,0.00015,23.69998]
[1778509895951,33.2,80774.62,17.1,-0.28483,0.00015,23.69998]
[1778509897308,33.2,80778.11,17.1,-0.28432,0.00015,23.6807]
[1778509898507,33.2,80782.24,17.1,-0.28372,0.00015,23.65805]
[1778509899208,33.2,80782.24,17.1,-0.28372,0.00015,23.65805]
[1778509899489,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509899693,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509899788,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509899805,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509899848,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509899878,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900026,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900056,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900070,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900179,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900345,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900454,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900502,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900548,33.2,80781.44,17.1,-0.28384,0.00015,23.66269]
[1778509900286,33.2,80758.02,17.1,-0.28727,0.00015,23.79159]
[1778509900790,33.2,80758.02,17.1,-0.28727,0.00015,23.79159]
[1778509900855,33.2,80758.02,17.1,-0.28727,0.00015,23.79159]
[1778509901016,33.2,80758.02,17.1,-0.28727,0.00015,23.79159]
[1778509901180,33.2,80758.02,17.1,-0.28727,0.00015,23.79159]
[1778509901274,33.2,80758.02,17.1,-0.28727,0.00015,23.79159]
[1778509901364,33.2,80697.12,17.1,-0.2963,0.00015,24.11869]
[1778509901568,33.2,80697.12,17.1,-0.2963,0.00015,24.11869]
[1778509901832,33.2,80697.12,17.1,-0.2963,0.00015,24.11869]
[1778509901955,33.2,80697.12,17.1,-0.2963,0.00015,24.11869]
[1778509902348,33.2,80697.12,17.1,-0.2963,0.00015,24.11869]
[1778509902426,33.2,80697.12,17.1,-0.2963,0.00015,24.11869]
[1778509902398,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509902554,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509903086,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509903103,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509903229,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509903261,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509903395,33.2,80662.05,17.1,-0.30156,0.00015,24.3017]
[1778509903303,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509903466,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509903699,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509903736,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509903988,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509904055,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509904148,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509904364,33.2,80615.51,17.1,-0.3086,0.00015,24.53783]
[1778509904386,33.2,80593.64,17.1,-0.31193,0.00015,24.64604]
[1778509904723,33.2,80593.64,17.1,-0.31193,0.00015,24.64604]
[1778509905047,33.2,80593.64,17.1,-0.31193,0.00015,24.64604]
[1778509905104,33.2,80593.64,17.1,-0.31193,0.00015,24.64604]
[1778509905444,33.2,80593.64,17.1,-0.31193,0.00015,24.64604]
[1778509905519,33.2,80585.57,17.1,-0.31315,0.00015,24.68533]
[1778509905702,33.2,80585.57,17.1,-0.31315,0.00015,24.68533]
[1778509906028,33.2,80585.57,17.1,-0.31315,0.00015,24.68533]
[1778509906319,33.2,80585.57,17.1,-0.31315,0.00015,24.68533]
[1778509906385,33.2,80585.57,17.1,-0.31315,0.00015,24.68533]
[1778509906468,33.2,80585.57,17.1,-0.31315,0.00015,24.68533]
[1778509906385,33.2,80568.61,17.1,-0.31576,0.00015,24.76777]
[1778509906515,33.2,80568.61,17.1,-0.31576,0.00015,24.76777]
[1778509906585,33.2,80568.61,17.1,-0.31576,0.00015,24.76777]
[1778509906599,33.2,80568.61,17.1,-0.31576,0.00015,24.76777]
[1778509907094,33.2,80568.61,17.1,-0.31576,0.00015,24.76777]
[1778509907135,33.2,80568.61,17.1,-0.31576,0.00015,24.76777]
[1778509907409,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509907474,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509907610,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509907829,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509908077,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509908130,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509908239,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509908266,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509908338,33.21,80554.43,17.1,-0.31798,0.00015,24.83718]
[1778509909081,33.21,80558.39,17.1,-0.31739,0.00015,24.81898]
[1778509909101,33.21,80558.39,17.1,-0.31739,0.00015,24.81898]
[1778509909227,33.22,80549.15,17.1,-0.31884,0.00015,24.86397]
[1778509909609,33.22,80549.15,17.1,-0.31884,0.00015,24.86397]
[1778509910183,33.22,80549.15,17.1,-0.31884,0.00015,24.86397]
[1778509910310,33.22,80549.15,17.1,-0.31884,0.00015,24.86397]
[1778509910915,33.22,80543.99,17.1,-0.31966,0.00015,24.88897]
[1778509911742,33.22,80548.78,17.1,-0.31893,0.00015,24.86655]
[1778509911799,33.22,80548.78,17.1,-0.31893,0.00015,24.86655]
[1778509911823,33.22,80548.78,17.1,-0.31893,0.00015,24.86655]
[1778509912305,33.22,80548.78,17.1,-0.31893,0.00015,24.86655]
[1778509912385,33.22,80558.39,17.1,-0.31745,0.00015,24.82078]
[1778509912748,33.22,80558.39,17.1,-0.31745,0.00015,24.82078]
[1778509912925,33.22,80558.39,17.1,-0.31745,0.00015,24.82078]
[1778509913500,33.22,80559.49,17.1,-0.31727,0.00015,24.81535]
[1778509913872,33.22,80559.49,17.1,-0.31727,0.00015,24.81535]
[1778509915269,33.22,80576.88,17.1,-0.31459,0.00015,24.7312]
[1778509916723,33.22,80582.26,17.1,-0.31376,0.00015,24.70495]
[1778509921831,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509921897,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509921917,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509921996,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509922167,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509922198,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509922229,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509922290,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509922333,33.22,80581.45,17.1,-0.31388,0.00015,24.70856]
[1778509922414,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922521,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922573,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922625,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922746,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922838,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922892,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509922943,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509923300,33.22,80547.88,17.1,-0.31904,0.00015,24.86998]
[1778509923542,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509923567,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509923736,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509923767,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509924188,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509924315,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509924328,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509924453,33.22,80498.43,17.1,-0.32672,0.00016,25.10027]
[1778509924337,33.22,80455.88,17.1,-0.33339,0.00016,25.29103]
[1778509925430,33.22,80455.88,17.1,-0.33339,0.00016,25.29103]
[1778509925344,33.22,80439.08,17.1,-0.33604,0.00016,25.36446]
[1778509926352,33.21,80438.76,17.1,-0.33606,0.00016,25.36515]
[1778509927359,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509927666,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509927761,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928060,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928111,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928196,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928303,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928452,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928507,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928573,33.21,80446.66,17.1,-0.33481,0.00016,25.33072]
[1778509928374,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509928618,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509929022,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509929091,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509929158,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509929308,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509929320,33.21,80465.32,17.1,-0.33188,0.00016,25.24859]
[1778509929381,33.21,80487.14,17.1,-0.32846,0.00016,25.15084]
[1778509929511,33.21,80487.14,17.1,-0.32846,0.00016,25.15084]
[1778509929558,33.21,80487.14,17.1,-0.32846,0.00016,25.15084]
[1778509929611,33.21,80487.14,17.1,-0.32846,0.00016,25.15084]
[1778509930063,33.21,80487.14,17.1,-0.32846,0.00016,25.15084]
[1778509930399,33.19,80491.85,17.1,-0.32761,0.00016,25.1261]
[1778509930655,33.19,80491.85,17.1,-0.32761,0.00016,25.1261]
[1778509930780,33.19,80491.85,17.1,-0.32761,0.00016,25.1261]
[1778509931131,33.19,80491.85,17.1,-0.32761,0.00016,25.1261]
[1778509931166,33.19,80491.85,17.1,-0.32761,0.00016,25.1261]
[1778509931274,33.19,80491.85,17.1,-0.32761,0.00016,25.1261]
[1778509931643,33.19,80496.15,17.1,-0.32693,0.00016,25.10637]
[1778509931850,33.19,80496.15,17.1,-0.32693,0.00016,25.10637]
[1778509932289,33.19,80496.15,17.1,-0.32693,0.00016,25.10637]
[1778509932469,33.18,80493.48,17.1,-0.32735,0.00016,25.11841]
[1778509932540,33.18,80493.48,17.1,-0.32735,0.00016,25.11841]
[1778509932616,33.18,80493.48,17.1,-0.32735,0.00016,25.11841]
[1778509932789,33.18,80493.48,17.1,-0.32735,0.00016,25.11841]
[1778509932832,33.18,80493.48,17.1,-0.32735,0.00016,25.11841]
[1778509932891,33.18,80493.48,17.1,-0.32735,0.00016,25.11841]
[1778509933410,33.18,80481.77,17.1,-0.32918,0.00016,25.17132]
[1778509933603,33.18,80481.77,17.1,-0.32918,0.00016,25.17132]
[1778509934425,33.18,80481.77,17.1,-0.32918,0.00016,25.17132]
[1778509934429,33.18,80481.77,17.1,-0.32918,0.00016,25.17132]
[1778509934439,33.18,80481.77,17.1,-0.32918,0.00016,25.17132]
[1778509934475,33.18,80481.77,17.1,-0.32918,0.00016,25.17132]
[1778509934739,33.18,80476.57,17.1,-0.32998,0.00016,25.19453]
[1778509934782,33.18,80476.57,17.1,-0.32998,0.00016,25.19453]
[1778509934853,33.18,80476.57,17.1,-0.32998,0.00016,25.19453]
[1778509935045,33.18,80476.57,17.1,-0.32998,0.00016,25.19453]
[1778509935316,33.18,80476.57,17.1,-0.32998,0.00016,25.19453]
[1778509935425,33.18,80495.97,17.1,-0.32694,0.00016,25.10653]
[1778509935610,33.18,80495.97,17.1,-0.32694,0.00016,25.10653]
[1778509936310,33.18,80495.97,17.1,-0.32694,0.00016,25.10653]
[1778509936381,33.18,80495.97,17.1,-0.32694,0.00016,25.10653]
[1778509936432,33.18,80517.54,17.1,-0.32357,0.00016,25.00707]
[1778509937329,33.18,80517.54,17.1,-0.32357,0.00016,25.00707]
[1778509937393,33.18,80517.54,17.1,-0.32357,0.00016,25.00707]
[1778509938181,33.18,80517.67,17.1,-0.32355,0.00016,25.00642]
[1778509938181,33.18,80517.67,17.1,-0.32355,0.00016,25.00642]
[1778509938204,33.18,80517.67,17.1,-0.32355,0.00016,25.00642]
[1778509938275,33.18,80517.67,17.1,-0.32355,0.00016,25.00642]
[1778509939341,33.18,80515.55,17.1,-0.32388,0.00016,25.01626]
[1778509939342,33.18,80515.55,17.1,-0.32388,0.00016,25.01626]
[1778509939398,33.18,80515.55,17.1,-0.32388,0.00016,25.01626]
[1778509939406,33.18,80515.55,17.1,-0.32388,0.00016,25.01626]
[1778509939460,33.18,80515.55,17.1,-0.32388,0.00016,25.01626]
[1778509940057,33.18,80511.51,17.1,-0.32451,0.00016,25.03492]
[1778509940091,33.18,80511.51,17.1,-0.32451,0.00016,25.03492]
[1778509940162,33.18,80511.51,17.1,-0.32451,0.00016,25.03492]
[1778509940415,33.18,80511.51,17.1,-0.32451,0.00016,25.03492]
[1778509940490,33.18,80529.91,17.1,-0.32165,0.00016,24.94922]
[1778509940744,33.18,80529.91,17.1,-0.32165,0.00016,24.94922]
[1778509941016,33.18,80529.91,17.1,-0.32165,0.00016,24.94922]
[1778509941096,33.18,80529.91,17.1,-0.32165,0.00016,24.94922]
[1778509941140,33.18,80529.91,17.1,-0.32165,0.00016,24.94922]
[1778509941359,33.18,80529.91,17.1,-0.32165,0.00016,24.94922]
[1778509941519,33.18,80554.71,17.1,-0.31781,0.00015,24.83166]
[1778509941751,33.18,80554.71,17.1,-0.31781,0.00015,24.83166]
[1778509942315,33.18,80554.71,17.1,-0.31781,0.00015,24.83166]
[1778509942473,33.18,80554.71,17.1,-0.31781,0.00015,24.83166]
[1778509942525,33.18,80554.71,17.1,-0.31781,0.00015,24.83166]
[1778509942526,33.18,80564.28,17.1,-0.31633,0.00015,24.78545]
[1778509943347,33.18,80564.28,17.1,-0.31633,0.00015,24.78545]
[1778509943401,33.18,80564.28,17.1,-0.31633,0.00015,24.78545]
[1778509943515,33.18,80561.65,17.1,-0.31673,0.00015,24.79797]
[1778509945925,33.18,80558.39,17.1,-0.31722,0.00015,24.8134]
[1778509947459,33.17,80559.32,17.1,-0.31708,0.00015,24.8088]
[1778509947594,33.17,80559.32,17.1,-0.31707,0.00015,24.80867]
[1778509949878,33.17,80558.44,17.1,-0.3172,0.00015,24.81277]
[1778509950385,33.17,80558.44,17.1,-0.3172,0.00015,24.81277]
[1778509950523,33.17,80558.44,17.1,-0.3172,0.00015,24.81277]
[1778509950561,33.17,80558.79,17.1,-0.31714,0.00015,24.81084]
[1778509950881,33.17,80558.79,17.1,-0.31714,0.00015,24.81084]
[1778509950897,33.17,80558.79,17.1,-0.31714,0.00015,24.81084]
[1778509951269,33.17,80558.79,17.1,-0.31714,0.00015,24.81084]
[1778509951274,33.17,80558.79,17.1,-0.31714,0.00015,24.81084]
[1778509951373,33.17,80567.52,17.1,-0.31577,0.00015,24.76482]
[1778509952385,33.17,80579.31,17.1,-0.31396,0.00015,24.70749]
[1778509952687,33.17,80579.31,17.1,-0.31396,0.00015,24.70749]
[1778509952732,33.17,80580.67,17.1,-0.31375,0.00015,24.70081]
[1778509953900,33.17,80580.67,17.1,-0.31375,0.00015,24.70081]
[1778509954146,33.17,80580.67,17.1,-0.31375,0.00015,24.70081]
[1778509955231,33.17,80582.29,17.1,-0.31349,0.00015,24.69259]
[1778509955257,33.17,80582.29,17.1,-0.31349,0.00015,24.69259]
[1778509956519,33.17,80588.76,17.1,-0.31249,0.00015,24.66059]
[1778509956527,33.17,80588.76,17.1,-0.31249,0.00015,24.66059]
[1778509956795,33.16,80594.05,17.1,-0.31167,0.00015,24.63428]
[1778509956826,33.16,80594.05,17.1,-0.31167,0.00015,24.63428]
[1778509956907,33.16,80594.05,17.1,-0.31167,0.00015,24.63428]
[1778509957184,33.16,80595.37,17.1,-0.31146,0.00015,24.62752]
[1778509958004,33.16,80580.99,17.1,-0.31367,0.00015,24.69816]
[1778509958684,33.16,80580.99,17.1,-0.31367,0.00015,24.69816]
[1778509958756,33.16,80580.99,17.1,-0.31367,0.00015,24.69816]
[1778509960223,33.16,80576.63,17.1,-0.31433,0.00015,24.7194]
[1778509960304,33.16,80576.63,17.1,-0.31433,0.00015,24.7194]
[1778509960309,33.16,80576.63,17.1,-0.31433,0.00015,24.7194]
[1778509961296,33.16,80577.87,17.1,-0.31414,0.00015,24.71332]
[1778509961326,33.16,80577.87,17.1,-0.31414,0.00015,24.71332]
[1778509961524,33.16,80586.07,17.1,-0.31288,0.00015,24.6732]
[1778509961776,33.16,80586.07,17.1,-0.31288,0.00015,24.6732]
[1778509962489,33.16,80586.07,17.1,-0.31288,0.00015,24.6732]
[1778509962924,33.16,80589.35,17.1,-0.31238,0.00015,24.65709]
[1778509962964,33.16,80589.35,17.1,-0.31238,0.00015,24.65709]
[1778509963041,33.16,80589.35,17.1,-0.31238,0.00015,24.65709]
[1778509963070,33.16,80589.35,17.1,-0.31238,0.00015,24.65709]
[1778509963250,33.16,80589.35,17.1,-0.31238,0.00015,24.65709]
[1778509963273,33.16,80589.35,17.1,-0.31238,0.00015,24.65709]
[1778509965349,33.16,80590.36,17.1,-0.31223,0.00015,24.65217]
[1778509967705,33.16,80581.41,17.1,-0.3136,0.00015,24.69605]
[1778509967741,33.16,80581.41,17.1,-0.3136,0.00015,24.69605]
[1778509967772,33.16,80573.02,17.1,-0.31489,0.00015,24.73689]
[1778509968633,33.16,80573.02,17.1,-0.31489,0.00015,24.73689]
[1778509970334,33.16,80567.97,17.1,-0.31566,0.00015,24.76131]
[1778509971995,33.16,80568.45,17.1,-0.31558,0.00015,24.75882]
[1778509972117,33.16,80568.45,17.1,-0.31558,0.00015,24.75882]
[1778509974385,33.16,80574.56,17.1,-0.31464,0.00015,24.72904]
[1778509976554,33.16,80581.58,17.1,-0.31356,0.00015,24.69474]
[1778509976991,33.16,80582.61,17.1,-0.3134,0.00015,24.68968]
[1778509977758,33.16,80572.88,17.1,-0.31489,0.00015,24.73706]
[1778509978765,33.16,80564.96,17.1,-0.31611,0.00015,24.77535]
[1778509979880,33.16,80564.96,17.1,-0.31611,0.00015,24.77535]
[1778509980673,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509980736,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509980804,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509980899,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509981025,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509981051,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509981069,33.16,80563.03,17.1,-0.31641,0.00015,24.78457]
[1778509981682,33.16,80562.01,17.1,-0.31656,0.00015,24.78939]
[1778509981770,33.16,80562.01,17.1,-0.31656,0.00015,24.78939]
[1778509982139,33.16,80562.01,17.1,-0.31656,0.00015,24.78939]
[1778509982149,33.16,80542.74,17.1,-0.31954,0.00015,24.88163]
[1778509982624,33.16,80542.74,17.1,-0.31954,0.00015,24.88163]
[1778509982658,33.16,80542.74,17.1,-0.31954,0.00015,24.88163]
[1778509982722,33.16,80542.74,17.1,-0.31954,0.00015,24.88163]
[1778509983400,33.16,80542.74,17.1,-0.31954,0.00015,24.88163]
[1778509983461,33.16,80529.79,17.1,-0.32155,0.00016,24.94285]
[1778509985025,33.16,80528.16,17.1,-0.3218,0.00016,24.95052]
[1778509985037,33.16,80528.16,17.1,-0.3218,0.00016,24.95052]
[1778509985213,33.16,80528.16,17.1,-0.3218,0.00016,24.95052]
[1778509985934,33.16,80527.91,17.1,-0.32184,0.00016,24.95171]
[1778509986418,33.16,80527.91,17.1,-0.32184,0.00016,24.95171]
[1778509986462,33.16,80527.91,17.1,-0.32184,0.00016,24.95171]
[1778509986539,33.16,80518.49,17.1,-0.32331,0.00016,24.99574]
[1778509987628,33.16,80512.8,17.1,-0.32419,0.00016,25.02214]
[1778509990121,33.16,80517.6,17.1,-0.32344,0.00016,24.99977]
[1778509992292,33.16,80523.52,17.1,-0.32252,0.00016,24.97211]
[1778509995942,33.16,80520.44,17.1,-0.323,0.00016,24.98646]
[1778509996058,33.16,80520.44,17.1,-0.323,0.00016,24.98646]
[1778510001948,33.16,80514.12,17.1,-0.32397,0.00016,25.01557]
[1778510003754,33.16,80514.86,17.1,-0.32386,0.00016,25.01209]
[1778510003763,33.16,80514.86,17.1,-0.32386,0.00016,25.01209]
[1778510004176,33.16,80514.86,17.1,-0.32386,0.00016,25.01209]
[1778510004220,33.16,80514.86,17.1,-0.32386,0.00016,25.01209]
[1778510004269,33.16,80505.6,17.1,-0.3253,0.00016,25.05487]
[1778510005008,33.16,80505.6,17.1,-0.3253,0.00016,25.05487]
[1778510005173,33.15,80493.48,17.1,-0.32719,0.00016,25.11036]
[1778510006206,33.15,80493.48,17.1,-0.32719,0.00016,25.11036]
[1778510007012,33.15,80490.56,17.1,-0.32764,0.00016,25.12354]
[1778510007253,33.15,80490.56,17.1,-0.32764,0.00016,25.12354]
[1778510007392,33.15,80490.56,17.1,-0.32764,0.00016,25.12354]
[1778510007405,33.15,80490.56,17.1,-0.32764,0.00016,25.12354]
[1778510008432,33.15,80489.06,17.1,-0.32787,0.00016,25.13023]
[1778510008641,33.15,80485.44,17.1,-0.32844,0.00016,25.14652]
[1778510009476,33.15,80485.44,17.1,-0.32844,0.00016,25.14652]
[1778510009479,33.15,80485.44,17.1,-0.32844,0.00016,25.14652]
[1778510009481,33.15,80494.84,17.1,-0.32696,0.00016,25.1036]
[1778510010962,33.15,80502.13,17.1,-0.32582,0.00016,25.07009]
[1778510011195,33.15,80502.13,17.1,-0.32582,0.00016,25.07009]
[1778510013069,33.15,80512.24,17.1,-0.32422,0.00016,25.01947]
[1778510015871,33.15,80515.28,17.1,-0.32374,0.00016,25.00523]
[1778510015943,33.15,80515.28,17.1,-0.32374,0.00016,25.00523]
[1778510016056,33.15,80515.28,17.1,-0.32374,0.00016,25.00523]
[1778510016588,33.15,80526.86,17.1,-0.32193,0.00016,24.95113]
[1778510016876,33.15,80526.86,17.1,-0.32193,0.00016,24.95113]
[1778510017384,33.15,80526.86,17.1,-0.32193,0.00016,24.95113]
[1778510017397,33.15,80526.86,17.1,-0.32193,0.00016,24.95113]
[1778510017449,33.15,80526.86,17.1,-0.32193,0.00016,24.95113]
[1778510017480,33.15,80537.58,17.1,-0.32027,0.00016,24.90065]
[1778510018117,33.15,80537.58,17.1,-0.32027,0.00016,24.90065]
[1778510018218,33.15,80545.34,17.1,-0.31907,0.00015,24.86382]
[1778510021084,33.15,80537.48,17.1,-0.32029,0.00016,24.90115]
[1778510025324,33.15,80537.76,17.1,-0.32024,0.00016,24.89977]
[1778510026040,33.15,80543.59,17.1,-0.31934,0.00015,24.87212]
[1778510026673,33.15,80548.21,17.1,-0.31862,0.00015,24.84995]
[1778510027834,33.15,80549.83,17.1,-0.31836,0.00015,24.84206]
[1778510027867,33.15,80549.83,17.1,-0.31836,0.00015,24.84206]
[1778510027900,33.15,80549.83,17.1,-0.31836,0.00015,24.84206]
[1778510028133,33.15,80557.78,17.1,-0.31714,0.00015,24.80402]
[1778510029297,33.15,80557.78,17.1,-0.31714,0.00015,24.80402]
[1778510029900,33.15,80563.03,17.1,-0.31632,0.00015,24.77862]
[1778510030155,33.15,80563.03,17.1,-0.31632,0.00015,24.77862]
[1778510032197,33.14,80568.83,17.1,-0.31542,0.00015,24.7504]
[1778510034028,33.14,80561.22,17.1,-0.31659,0.00015,24.78703]
[1778510037449,33.14,80558.09,17.1,-0.31706,0.00015,24.80176]
[1778510037453,33.14,80558.09,17.1,-0.31706,0.00015,24.80176]
[1778510039940,33.14,80559.17,17.1,-0.31689,0.00015,24.79622]
[1778510040523,33.14,80559.17,17.1,-0.31689,0.00015,24.79622]
[1778510040826,33.14,80562.36,17.1,-0.31639,0.00015,24.78074]
[1778510041552,33.14,80562.36,17.1,-0.31639,0.00015,24.78074]
[1778510041604,33.14,80562.36,17.1,-0.31639,0.00015,24.78074]
[1778510041647,33.14,80553.47,17.1,-0.31776,0.00015,24.82339]
[1778510041658,33.14,80553.47,17.1,-0.31776,0.00015,24.82339]
[1778510042069,33.14,80553.47,17.1,-0.31776,0.00015,24.82339]
[1778510042571,33.14,80553.47,17.1,-0.31776,0.00015,24.82339]
[1778510042234,33.14,80545.46,17.1,-0.319,0.00015,24.86152]
[1778510043510,33.14,80545.46,17.1,-0.319,0.00015,24.86152]
[1778510043588,33.14,80545.46,17.1,-0.319,0.00015,24.86152]
[1778510043625,33.14,80545.46,17.1,-0.319,0.00015,24.86152]
[1778510043599,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510043840,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510044103,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510044135,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510044471,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510044497,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510044564,33.14,80547.89,17.1,-0.31862,0.00015,24.85003]
[1778510044572,33.14,80558.23,17.1,-0.31703,0.00015,24.8006]
[1778510045208,33.14,80558.23,17.1,-0.31703,0.00015,24.8006]
[1778510046155,33.14,80559.17,17.1,-0.31688,0.00015,24.79596]
[1778510049005,33.14,80552.9,17.1,-0.31784,0.00015,24.8257]
[1778510049129,33.14,80552.9,17.1,-0.31784,0.00015,24.8257]
[1778510049201,33.14,80552.9,17.1,-0.31784,0.00015,24.8257]
[1778510049284,33.13,80548.56,17.1,-0.3185,0.00015,24.84632]
[1778510050606,33.13,80548.56,17.1,-0.3185,0.00015,24.84632]
[1778510050290,33.13,80540.36,17.1,-0.31978,0.00016,24.88544]
[1778510053198,33.14,80540.06,17.1,-0.31985,0.00015,24.88759]
[1778510053399,33.14,80540.06,17.1,-0.31985,0.00015,24.88759]
[1778510053415,33.14,80540.06,17.1,-0.31985,0.00015,24.88759]
[1778510053500,33.14,80542.2,17.1,-0.31952,0.00015,24.8775]
[1778510054190,33.14,80542.2,17.1,-0.31952,0.00015,24.8775]
[1778510059361,33.14,80544.23,17.1,-0.3192,0.00015,24.86764]
[1778510060402,33.14,80544.23,17.1,-0.3192,0.00015,24.86764]
[1778510060824,33.14,80544.56,17.1,-0.31914,0.00015,24.86604]
[1778510060842,33.14,80544.56,17.1,-0.31914,0.00015,24.86604]
[1778510061379,33.14,80544.56,17.1,-0.31914,0.00015,24.86604]
[1778510061386,33.14,80544.56,17.1,-0.31914,0.00015,24.86604]
[1778510061577,33.14,80544.56,17.1,-0.31914,0.00015,24.86604]
[1778510061617,33.14,80555.06,17.1,-0.31752,0.00015,24.81584]
[1778510065403,33.14,80563.46,17.1,-0.31621,0.00015,24.77495]
[1778510065717,33.14,80563.46,17.1,-0.31621,0.00015,24.77495]
[1778510066342,33.14,80563.46,17.1,-0.31621,0.00015,24.77495]
[1778510069967,33.13,80568.96,17.1,-0.31535,0.00015,24.74801]
[1778510069977,33.13,80568.96,17.1,-0.31535,0.00015,24.74801]
[1778510071445,33.13,80559.48,17.1,-0.31679,0.00015,24.78985]
[1778510072038,33.13,80559.48,17.1,-0.31679,0.00015,24.78985]
[1778510072689,33.13,80555.78,17.1,-0.31736,0.00015,24.80753]
[1778510073426,33.13,80555.78,17.1,-0.31736,0.00015,24.80753]
[1778510074447,33.13,80555.56,17.1,-0.31739,0.00015,24.80846]
[1778510078027,33.13,80553.84,17.1,-0.31764,0.00015,24.81623]
[1778510078048,33.13,80553.84,17.1,-0.31764,0.00015,24.81623]
[1778510078069,33.13,80553.84,17.1,-0.31764,0.00015,24.81623]
[1778510078105,33.13,80553.84,17.1,-0.31764,0.00015,24.81623]
[1778510078150,33.13,80553.84,17.1,-0.31764,0.00015,24.81623]
[1778510078152,33.13,80553.84,17.1,-0.31764,0.00015,24.81623]
[1778510079504,33.13,80543.61,17.1,-0.31922,0.00015,24.86497]
[1778510079828,33.13,80543.61,17.1,-0.31922,0.00015,24.86497]
[1778510079939,33.13,80543.61,17.1,-0.31922,0.00015,24.86497]
[1778510080191,33.13,80543.61,17.1,-0.31922,0.00015,24.86497]
[1778510080511,33.13,80530.65,17.1,-0.32123,0.00016,24.9263]
[1778510081161,33.13,80530.65,17.1,-0.32123,0.00016,24.9263]
[1778510081177,33.13,80530.65,17.1,-0.32123,0.00016,24.9263]
[1778510081518,33.13,80526.63,17.1,-0.32185,0.00016,24.94512]
[1778510082533,33.13,80526.63,17.1,-0.32185,0.00016,24.94512]
[1778510082797,33.13,80525.93,17.1,-0.32196,0.00016,24.94842]
[1778510083605,33.13,80525.93,17.1,-0.32196,0.00016,24.94842]
[1778510084030,33.13,80524.88,17.1,-0.32212,0.00016,24.95335]
[1778510084481,33.13,80524.88,17.1,-0.32212,0.00016,24.95335]
[1778510084539,33.13,80513.23,17.1,-0.32394,0.00016,25.00772]
[1778510085113,33.13,80513.23,17.1,-0.32394,0.00016,25.00772]
[1778510085242,33.13,80513.23,17.1,-0.32394,0.00016,25.00772]
[1778510085557,33.13,80513.23,17.1,-0.32394,0.00016,25.00772]
[1778510085912,33.13,80506.54,17.1,-0.32498,0.00016,25.03867]
[1778510086732,33.13,80502.81,17.1,-0.32556,0.00016,25.05581]
[1778510088268,33.13,80508.69,17.1,-0.32464,0.00016,25.02858]
[1778510089068,33.12,80510.06,17.1,-0.32442,0.00016,25.02217]
[1778510089424,33.12,80510.06,17.1,-0.32442,0.00016,25.02217]
[1778510090207,33.12,80516.08,17.1,-0.32348,0.00016,24.99416]
[1778510091031,33.12,80522.85,17.1,-0.32243,0.00016,24.96251]
[1778510091163,33.12,80522.85,17.1,-0.32243,0.00016,24.96251]
[1778510091515,33.12,80522.85,17.1,-0.32243,0.00016,24.96251]
[1778510091588,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092034,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092040,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092070,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092082,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092169,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092227,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092293,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092411,33.12,80532.84,17.1,-0.32087,0.00016,24.91555]
[1778510092595,33.12,80552.03,17.1,-0.3179,0.00015,24.82443]
[1778510093077,33.12,80552.03,17.1,-0.3179,0.00015,24.82443]
[1778510093237,33.12,80552.03,17.1,-0.3179,0.00015,24.82443]
[1778510093602,33.12,80570.94,17.1,-0.31498,0.00015,24.73314]
[1778510095606,33.12,80573.29,17.1,-0.31462,0.00015,24.72156]
[1778510097168,33.12,80574.24,17.1,-0.31447,0.00015,24.71682]
[1778510097170,33.12,80574.24,17.1,-0.31447,0.00015,24.71682]
[1778510099958,33.12,80579.98,17.1,-0.31358,0.00015,24.68865]
[1778510101918,33.12,80578.5,17.1,-0.31381,0.00015,24.69582]
[1778510104475,33.12,80568.02,17.1,-0.31542,0.00015,24.74679]
[1778510104485,33.12,80568.02,17.1,-0.31542,0.00015,24.74679]
[1778510109842,33.12,80562.31,17.1,-0.31628,0.00015,24.774]
[1778510110248,33.12,80562.31,17.1,-0.31628,0.00015,24.774]
[1778510110368,33.12,80562.31,17.1,-0.31628,0.00015,24.774]
[1778510110580,33.12,80562.31,17.1,-0.31628,0.00015,24.774]
[1778510111697,33.12,80570.58,17.1,-0.315,0.00015,24.73362]
[1778510111950,33.12,80570.58,17.1,-0.315,0.00015,24.73362]
[1778510112527,33.12,80570.58,17.1,-0.315,0.00015,24.73362]
[1778510112547,33.12,80581.86,17.1,-0.31326,0.00015,24.6785]
[1778510113265,33.12,80581.86,17.1,-0.31326,0.00015,24.6785]
[1778510113559,33.12,80581.86,17.1,-0.31326,0.00015,24.6785]
[1778510113624,33.12,80581.86,17.1,-0.31326,0.00015,24.6785]
[1778510113650,33.12,80581.86,17.1,-0.31326,0.00015,24.6785]
[1778510114598,33.11,80584.84,17.1,-0.3128,0.00015,24.66358]
[1778510114842,33.11,80588.16,17.1,-0.31228,0.00015,24.64696]
[1778510115261,33.11,80588.16,17.1,-0.31228,0.00015,24.64696]
[1778510115389,33.11,80588.16,17.1,-0.31228,0.00015,24.64696]
[1778510115418,33.11,80588.16,17.1,-0.31228,0.00015,24.64696]
[1778510115501,33.11,80588.16,17.1,-0.31228,0.00015,24.64696]
[1778510115593,33.11,80588.16,17.1,-0.31228,0.00015,24.64696]
[1778510115790,33.11,80591.34,17.1,-0.31178,0.00015,24.63101]
[1778510116434,33.11,80591.34,17.1,-0.31178,0.00015,24.63101]
[1778510116453,33.11,80591.34,17.1,-0.31178,0.00015,24.63101]
[1778510116584,33.11,80591.34,17.1,-0.31178,0.00015,24.63101]
[1778510116616,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510116920,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117107,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117137,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117163,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117276,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117453,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117554,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117576,33.11,80604.61,17.1,-0.30974,0.00015,24.56492]
[1778510117677,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510117792,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510117899,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510118162,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510118177,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510118278,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510118314,33.11,80630.55,17.1,-0.30578,0.00015,24.43423]
[1778510118585,33.11,80640.95,17.1,-0.3042,0.00015,24.38116]
[1778510118899,33.11,80640.95,17.1,-0.3042,0.00015,24.38116]
[1778510119893,33.11,80637.39,17.1,-0.30474,0.00015,24.39928]
[1778510120723,33.11,80637.39,17.1,-0.30474,0.00015,24.39928]
[1778510121066,33.11,80635.03,17.1,-0.3051,0.00015,24.41125]
[1778510123610,33.11,80628.71,17.1,-0.30605,0.00015,24.44321]
[1778510124068,33.11,80626.61,17.1,-0.30637,0.00015,24.45374]
[1778510124627,33.11,80626.61,17.1,-0.30637,0.00015,24.45374]
[1778510126131,33.11,80628.91,17.1,-0.30601,0.00015,24.44198]
[1778510126144,33.11,80628.91,17.1,-0.30601,0.00015,24.44198]
[1778510126178,33.11,80628.91,17.1,-0.30601,0.00015,24.44198]
[1778510127087,33.1,80627.24,17.1,-0.30626,0.00015,24.45022]
[1778510129039,33.1,80637.25,17.1,-0.30474,0.00015,24.39916]
[1778510129151,33.1,80637.25,17.1,-0.30474,0.00015,24.39916]
[1778510129187,33.1,80637.25,17.1,-0.30474,0.00015,24.39916]
[1778510129577,33.1,80637.25,17.1,-0.30474,0.00015,24.39916]
[1778510131192,33.1,80638.74,17.1,-0.30451,0.00015,24.39142]
[1778510131198,33.1,80638.74,17.1,-0.30451,0.00015,24.39142]
[1778510132212,33.1,80637.88,17.1,-0.30461,0.00015,24.39188]
[1778510132538,33.1,80637.88,17.1,-0.30461,0.00015,24.39188]
[1778510132617,33.1,80637.88,17.1,-0.30461,0.00015,24.39188]
[1778510132685,33.1,80637.88,17.1,-0.30461,0.00015,24.39188]
[1778510133665,33.1,80649.06,17.1,-0.30292,0.00015,24.3345]
[1778510134161,33.1,80649.06,17.1,-0.30292,0.00015,24.3345]
[1778510134766,33.1,80657.17,17.1,-0.30169,0.00015,24.29268]
[1778510137509,33.1,80650.48,17.1,-0.3027,0.00015,24.32724]
[1778510139470,33.1,80649.7,17.1,-0.30282,0.00015,24.33125]
[1778510139806,33.1,80653.07,17.1,-0.30231,0.00015,24.31389]
[1778510140906,33.1,80650.12,17.1,-0.30276,0.00015,24.32909]
[1778510140945,33.1,80650.12,17.1,-0.30276,0.00015,24.32909]
[1778510141112,33.1,80650.12,17.1,-0.30276,0.00015,24.32909]
[1778510143008,33.1,80635.72,17.1,-0.30494,0.00015,24.40274]
[1778510148051,33.1,80634.8,17.1,-0.30507,0.00015,24.40714]
[1778510148672,33.1,80634.8,17.1,-0.30507,0.00015,24.40714]
[1778510148690,33.1,80634.8,17.1,-0.30507,0.00015,24.40714]
[1778510148944,33.1,80634.21,17.1,-0.30516,0.00015,24.41006]
[1778510149050,33.1,80620.88,17.1,-0.30718,0.00015,24.47754]
[1778510150274,33.1,80620.88,17.1,-0.30718,0.00015,24.47754]
[1778510151386,33.1,80616.7,17.1,-0.30782,0.00015,24.49846]
[1778510153078,33.1,80630.14,17.1,-0.30576,0.00015,24.43008]
[1778510155109,33.09,80629.38,17.1,-0.30587,0.00015,24.43384]
[1778510156093,33.09,80631.23,17.1,-0.30558,0.00015,24.42434]
[1778510156512,33.09,80631.23,17.1,-0.30558,0.00015,24.42434]
[1778510156568,33.09,80631.23,17.1,-0.30558,0.00015,24.42434]
[1778510156925,33.09,80634.81,17.1,-0.30504,0.00015,24.40602]
[1778510157107,33.09,80634.81,17.1,-0.30504,0.00015,24.40602]
[1778510157426,33.09,80634.81,17.1,-0.30504,0.00015,24.40602]
[1778510163386,33.09,80639.26,17.1,-0.30435,0.00015,24.38295]
[1778510164373,33.09,80642.83,17.1,-0.30381,0.00015,24.36463]
[1778510166336,33.09,80647.76,17.1,-0.30306,0.00015,24.33929]
[1778510166360,33.09,80647.76,17.1,-0.30306,0.00015,24.33929]
[1778510166907,33.09,80650.87,17.1,-0.30259,0.00015,24.32327]
[1778510173168,33.09,80652.82,17.1,-0.3023,0.00015,24.31326]
[1778510174219,33.09,80650.27,17.1,-0.30268,0.00015,24.32641]
[1778510176386,33.09,80640.11,17.1,-0.30422,0.00015,24.37852]
[1778510176585,33.09,80640.11,17.1,-0.30422,0.00015,24.37852]
[1778510176785,33.09,80640.11,17.1,-0.30422,0.00015,24.37852]
[1778510179843,33.09,80635.93,17.1,-0.30485,0.00015,24.3996]
[1778510180185,33.09,80635.93,17.1,-0.30485,0.00015,24.3996]
[1778510180811,33.09,80635.93,17.1,-0.30485,0.00015,24.3996]
[1778510180744,33.09,80643.9,17.1,-0.30364,0.00015,24.35877]
[1778510182407,33.09,80650.14,17.1,-0.30269,0.00015,24.32668]
[1778510182564,33.09,80650.14,17.1,-0.30269,0.00015,24.32668]
[1778510182596,33.09,80650.14,17.1,-0.30269,0.00015,24.32668]
[1778510182628,33.09,80656.64,17.1,-0.30171,0.00015,24.29313]
[1778510183666,33.09,80666.5,17.1,-0.30021,0.00015,24.24186]
[1778510184090,33.09,80666.5,17.1,-0.30021,0.00015,24.24186]
[1778510184538,33.09,80666.5,17.1,-0.30021,0.00015,24.24186]
[1778510185390,33.09,80667.94,17.1,-0.3,0.00015,24.2343]
[1778510185419,33.09,80667.94,17.1,-0.3,0.00015,24.2343]
[1778510185491,33.09,80667.94,17.1,-0.3,0.00015,24.2343]
[1778510185730,33.09,80668.29,17.1,-0.29994,0.00015,24.23242]
[1778510186070,33.09,80668.29,17.1,-0.29994,0.00015,24.23242]
[1778510186141,33.09,80668.29,17.1,-0.29994,0.00015,24.23242]
[1778510186722,33.09,80668.29,17.1,-0.29994,0.00015,24.23242]
[1778510186756,33.09,80658.87,17.1,-0.30137,0.00015,24.28145]
[1778510187173,33.09,80658.87,17.1,-0.30137,0.00015,24.28145]
[1778510187636,33.09,80658.87,17.1,-0.30137,0.00015,24.28145]
[1778510187689,33.09,80658.87,17.1,-0.30137,0.00015,24.28145]
[1778510187815,33.09,80659.75,17.1,-0.30123,0.00015,24.27693]
[1778510188166,33.09,80659.75,17.1,-0.30123,0.00015,24.27693]
[1778510188507,33.09,80659.75,17.1,-0.30123,0.00015,24.27693]
[1778510188673,33.09,80659.75,17.1,-0.30123,0.00015,24.27693]
[1778510188721,33.09,80659.75,17.1,-0.30123,0.00015,24.27693]
[1778510188859,33.09,80659.75,17.1,-0.30123,0.00015,24.27693]
[1778510188769,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510188928,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510188971,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510188985,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189067,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189204,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189220,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189242,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189628,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189715,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189748,33.09,80654.7,17.1,-0.302,0.00015,24.30306]
[1778510189816,33.09,80629.03,17.1,-0.30589,0.00015,24.43453]
[1778510189846,33.09,80629.03,17.1,-0.30589,0.00015,24.43453]
[1778510190214,33.09,80629.03,17.1,-0.30589,0.00015,24.43453]
[1778510190409,33.09,80629.03,17.1,-0.30589,0.00015,24.43453]
[1778510190652,33.09,80629.03,17.1,-0.30589,0.00015,24.43453]
[1778510190722,33.09,80629.03,17.1,-0.30589,0.00015,24.43453]
[1778510190771,33.09,80621.97,17.1,-0.30696,0.00015,24.47018]
[1778510191045,33.09,80621.97,17.1,-0.30696,0.00015,24.47018]
[1778510191069,33.09,80621.97,17.1,-0.30696,0.00015,24.47018]
[1778510191282,33.09,80621.97,17.1,-0.30696,0.00015,24.47018]
[1778510191357,33.09,80633.87,17.1,-0.30513,0.00015,24.40581]
[1778510192195,33.09,80633.87,17.1,-0.30513,0.00015,24.40581]
[1778510192300,33.09,80633.87,17.1,-0.30513,0.00015,24.40581]
[1778510193610,33.09,80637.81,17.1,-0.30453,0.00015,24.38563]
[1778510194342,33.09,80635.61,17.1,-0.30486,0.00015,24.3968]
[1778510194665,33.09,80635.61,17.1,-0.30486,0.00015,24.3968]
[1778510195232,33.09,80636.1,17.1,-0.30478,0.00015,24.39423]
[1778510195601,33.09,80636.1,17.1,-0.30478,0.00015,24.39423]
[1778510195932,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196197,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196226,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196261,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196338,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196415,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196477,33.09,80628.85,17.1,-0.30588,0.00015,24.43107]
[1778510196544,33.09,80616.41,17.1,-0.30778,0.00015,24.49386]
[1778510197263,33.09,80616.41,17.1,-0.30778,0.00015,24.49386]
[1778510197316,33.09,80616.41,17.1,-0.30778,0.00015,24.49386]
[1778510197407,33.08,80607.77,17.1,-0.30909,0.00015,24.53707]
[1778510202442,33.08,80606.31,17.1,-0.30928,0.00015,24.54333]
[1778510204126,33.08,80606.26,17.1,-0.30929,0.00015,24.54338]
[1778510204856,33.08,80606.26,17.1,-0.30929,0.00015,24.54338]
[1778510204456,33.08,80614.04,17.1,-0.30809,0.00015,24.50416]
[1778510204889,33.08,80614.04,17.1,-0.30809,0.00015,24.50416]
[1778510204991,33.08,80614.04,17.1,-0.30809,0.00015,24.50416]
[1778510205550,33.08,80614.04,17.1,-0.30809,0.00015,24.50416]
[1778510205853,33.08,80623.98,17.1,-0.30657,0.00015,24.45384]
[1778510206774,33.08,80623.98,17.1,-0.30657,0.00015,24.45384]
[1778510209273,33.07,80631.56,17.1,-0.30541,0.00015,24.41503]
[1778510210663,33.07,80635.06,17.1,-0.30487,0.00015,24.3971]
[1778510213879,33.07,80641.95,17.1,-0.30382,0.00015,24.36161]
[1778510219561,33.07,80648.25,17.1,-0.30286,0.00015,24.32917]
[1778510221299,33.07,80649.35,17.1,-0.30269,0.00015,24.3235]
[1778510221655,33.07,80649.35,17.1,-0.30269,0.00015,24.3235]
[1778510221804,33.07,80649.35,17.1,-0.30269,0.00015,24.3235]
[1778510226994,33.07,80649.96,17.1,-0.3026,0.00015,24.32036]
[1778510226999,33.07,80649.96,17.1,-0.3026,0.00015,24.32036]
[1778510228851,33.07,80652.48,17.1,-0.30222,0.00015,24.30737]
[1778510230181,33.07,80659.21,17.1,-0.3012,0.00015,24.2726]
[1778510230468,33.07,80659.21,17.1,-0.3012,0.00015,24.2726]
[1778510232011,33.07,80668.95,17.1,-0.29974,0.00015,24.22207]
[1778510232015,33.07,80668.95,17.1,-0.29974,0.00015,24.22207]
[1778510235377,33.07,80669.31,17.1,-0.29969,0.00015,24.22051]
[1778510236168,33.07,80668.76,17.1,-0.29978,0.00015,24.22349]
[1778510238602,33.08,80672.69,17.1,-0.29919,0.00015,24.20319]
[1778510238740,33.08,80674.83,17.1,-0.29887,0.00015,24.19213]
[1778510240712,33.08,80683.77,17.1,-0.29753,0.00015,24.14514]
[1778510240975,33.08,80683.77,17.1,-0.29753,0.00015,24.14514]
[1778510241503,33.08,80683.77,17.1,-0.29753,0.00015,24.14514]
[1778510241510,33.08,80683.77,17.1,-0.29753,0.00015,24.14514]
[1778510241702,33.08,80683.77,17.1,-0.29753,0.00015,24.14514]
[1778510245758,33.07,80690.76,17.1,-0.29647,0.00015,24.10796]
[1778510245835,33.07,80690.76,17.1,-0.29647,0.00015,24.10796]
[1778510245952,33.07,80694.47,17.1,-0.29591,0.00015,24.08821]
[1778510245955,33.07,80694.47,17.1,-0.29591,0.00015,24.08821]
[1778510245968,33.07,80694.47,17.1,-0.29591,0.00015,24.08821]
[1778510246132,33.07,80694.47,17.1,-0.29591,0.00015,24.08821]
[1778510246754,33.07,80703.26,17.1,-0.29459,0.00015,24.04139]
[1778510248066,33.07,80707.15,17.1,-0.29401,0.00015,24.02059]
[1778510248930,33.07,80708.08,17.1,-0.29387,0.00015,24.01561]
[1778510249002,33.07,80708.08,17.1,-0.29387,0.00015,24.01561]
[1778510249011,33.07,80708.08,17.1,-0.29387,0.00015,24.01561]
[1778510249023,33.07,80708.08,17.1,-0.29387,0.00015,24.01561]
[1778510249170,33.07,80708.08,17.1,-0.29387,0.00015,24.01561]
[1778510249754,33.07,80708.08,17.1,-0.29387,0.00015,24.01561]
[1778510249775,33.07,80711.95,17.1,-0.29329,0.00015,23.99488]
[1778510250779,33.07,80711.95,17.1,-0.29329,0.00015,23.99488]
[1778510251226,33.07,80717.51,17.1,-0.29246,0.00015,23.96497]
[1778510251789,33.07,80718.41,17.1,-0.29231,0.00015,23.95617]
[1778510256824,33.07,80718.3,17.1,-0.29233,0.00015,23.95694]
[1778510257113,33.07,80718.3,17.1,-0.29233,0.00015,23.95694]
[1778510260401,33.07,80721.92,17.1,-0.29179,0.00015,23.93756]
[1778510260446,33.07,80721.92,17.1,-0.29179,0.00015,23.93756]
[1778510260852,33.07,80721.47,17.1,-0.29186,0.00015,23.94004]
[1778510263995,33.07,80721.55,17.1,-0.29185,0.00015,23.93957]
[1778510264019,33.07,80721.55,17.1,-0.29185,0.00015,23.93957]
[1778510264344,33.07,80721.55,17.1,-0.29185,0.00015,23.93957]
[1778510264880,33.07,80717.02,17.1,-0.29252,0.00015,23.96395]
[1778510265836,33.07,80717.02,17.1,-0.29252,0.00015,23.96395]
[1778510266355,33.07,80715.95,17.1,-0.29268,0.00015,23.9697]
[1778510266371,33.07,80715.95,17.1,-0.29268,0.00015,23.9697]
[1778510268163,33.07,80718.48,17.1,-0.29231,0.00015,23.95616]
[1778510268970,33.08,80716.42,17.1,-0.29261,0.00015,23.96728]
[1778510268989,33.08,80716.42,17.1,-0.29261,0.00015,23.96728]
[1778510270907,33.08,80716.02,17.1,-0.29267,0.00015,23.96941]
[1778510270942,33.08,80716.02,17.1,-0.29267,0.00015,23.96941]
[1778510273020,33.08,80718.27,17.1,-0.29234,0.00015,23.95734]
[1778510273467,33.08,80718.27,17.1,-0.29234,0.00015,23.95734]
[1778510273989,33.08,80718.65,17.1,-0.29228,0.00015,23.95527]
[1778510274028,33.08,80718.65,17.1,-0.29228,0.00015,23.95527]
[1778510274034,33.08,80721.02,17.1,-0.29193,0.00015,23.94255]
[1778510276237,33.08,80722.02,17.1,-0.29178,0.00015,23.93714]
[1778510277849,33.08,80720.77,17.1,-0.29197,0.00015,23.94386]
[1778510282179,33.07,80721.3,17.1,-0.29188,0.00015,23.94091]
[1778510282302,33.07,80721.3,17.1,-0.29188,0.00015,23.94091]
[1778510282318,33.07,80721.3,17.1,-0.29188,0.00015,23.94091]
[1778510282379,33.07,80722.82,17.1,-0.29166,0.00015,23.93266]
[1778510284157,33.07,80720.07,17.1,-0.29207,0.00015,23.94749]
[1778510284323,33.07,80720.07,17.1,-0.29207,0.00015,23.94749]
[1778510284422,33.07,80720.07,17.1,-0.29207,0.00015,23.94749]
[1778510284506,33.07,80720.07,17.1,-0.29207,0.00015,23.94749]
[1778510284779,33.07,80720.07,17.1,-0.29207,0.00015,23.94749]
[1778510284849,33.07,80718.82,17.1,-0.29225,0.00015,23.95432]
[1778510286301,33.07,80728.85,17.1,-0.29076,0.00015,23.90013]
[1778510288438,33.07,80733.2,17.1,-0.29012,0.00015,23.87657]
[1778510290057,33.08,80736.47,17.1,-0.28963,0.00015,23.8589]
[1778510290227,33.08,80736.47,17.1,-0.28963,0.00015,23.8589]
[1778510290240,33.08,80736.47,17.1,-0.28963,0.00015,23.8589]
[1778510290409,33.08,80736.47,17.1,-0.28963,0.00015,23.8589]
[1778510290541,33.08,80739.1,17.1,-0.28925,0.00015,23.84465]
[1778510291920,33.08,80751.8,17.1,-0.28737,0.00015,23.77522]
[1778510293899,33.08,80755.25,17.1,-0.28686,0.00015,23.75635]
[1778510293921,33.08,80753.0,17.1,-0.28719,0.00015,23.76881]
[1778510293978,33.08,80753.0,17.1,-0.28719,0.00015,23.76881]
[1778510294816,33.08,80744.32,17.1,-0.28848,0.00015,23.81644]
[1778510297814,33.08,80735.26,17.1,-0.28983,0.00015,23.86606]
[1778510298550,33.08,80735.26,17.1,-0.28983,0.00015,23.86606]
[1778510299617,33.08,80735.08,17.1,-0.28986,0.00015,23.8671]
[1778510299674,33.08,80735.08,17.1,-0.28986,0.00015,23.8671]
[1778510299899,33.08,80744.27,17.1,-0.2885,0.00015,23.81709]
[1778510300797,33.08,80744.27,17.1,-0.2885,0.00015,23.81709]
[1778510300919,33.08,80744.27,17.1,-0.2885,0.00015,23.81709]
[1778510301239,33.08,80747.61,17.1,-0.288,0.00015,23.79886]
[1778510305581,33.08,80757.76,17.1,-0.28651,0.00015,23.74352]
[1778510305872,33.08,80757.76,17.1,-0.28651,0.00015,23.74352]
[1778510305877,33.08,80754.01,17.1,-0.28707,0.00015,23.76425]
[1778510306247,33.08,80754.01,17.1,-0.28707,0.00015,23.76425]
[1778510306336,33.08,80749.75,17.1,-0.2877,0.00015,23.78779]
[1778510307076,33.08,80749.75,17.1,-0.2877,0.00015,23.78779]
[1778510307205,33.08,80749.75,17.1,-0.2877,0.00015,23.78779]
[1778510308074,33.08,80747.66,17.1,-0.28801,0.00015,23.7993]
[1778510308206,33.08,80746.51,17.1,-0.28819,0.00015,23.80565]
[1778510309332,33.08,80746.51,17.1,-0.28819,0.00015,23.80565]
[1778510309434,33.08,80744.58,17.1,-0.28847,0.00015,23.81626]
[1778510314609,33.08,80744.26,17.1,-0.2885,0.00015,23.81429]
[1778510314648,33.08,80742.36,17.1,-0.28878,0.00015,23.8247]
[1778510317448,33.08,80741.42,17.1,-0.28893,0.00015,23.83002]
[1778510317805,33.09,80744.29,17.1,-0.28851,0.00015,23.81445]
[1778510319358,33.09,80753.27,17.1,-0.28718,0.00015,23.76538]
[1778510324367,33.09,80752.74,17.1,-0.28727,0.00015,23.76867]
[1778510329179,33.09,80745.66,17.1,-0.28832,0.00015,23.80771]
[1778510329182,33.09,80745.66,17.1,-0.28832,0.00015,23.80771]
[1778510329384,33.09,80745.66,17.1,-0.28832,0.00015,23.80771]
[1778510329861,33.09,80745.66,17.1,-0.28832,0.00015,23.80771]
[1778510329911,33.09,80741.13,17.1,-0.28899,0.00015,23.83247]
[1778510333383,33.09,80731.19,17.1,-0.29047,0.00015,23.88675]
[1778510334875,33.09,80731.19,17.1,-0.29047,0.00015,23.88675]
[1778510335221,33.09,80727.33,17.1,-0.29105,0.00015,23.90767]
[1778510337626,33.09,80719.72,17.1,-0.29218,0.00015,23.9487]
[1778510338441,33.09,80720.18,17.1,-0.29211,0.00015,23.94619]
[1778510340218,33.09,80714.98,17.1,-0.29288,0.00015,23.97406]
[1778510341241,33.09,80716.9,17.1,-0.2926,0.00015,23.96369]
[1778510341354,33.09,80716.9,17.1,-0.2926,0.00015,23.96369]
[1778510341425,33.09,80716.9,17.1,-0.2926,0.00015,23.96369]
[1778510341912,33.09,80715.98,17.1,-0.29273,0.00015,23.96858]
[1778510342707,33.09,80715.98,17.1,-0.29273,0.00015,23.96858]
[1778510342724,33.09,80715.98,17.1,-0.29273,0.00015,23.96858]
[1778510342825,33.09,80712.92,17.1,-0.29319,0.00015,23.98502]
[1778510343724,33.09,80712.92,17.1,-0.29319,0.00015,23.98502]
[1778510346560,33.09,80717.2,17.1,-0.29255,0.00015,23.96189]
[1778510352518,33.09,80723.78,17.1,-0.29156,0.00015,23.9263]
[1778510354663,33.09,80725.29,17.1,-0.29134,0.00015,23.91814]
[1778510356259,33.09,80733.67,17.1,-0.29009,0.00015,23.87278]
[1778510356278,33.09,80733.67,17.1,-0.29009,0.00015,23.87278]
[1778510356369,33.09,80733.67,17.1,-0.29009,0.00015,23.87278]
[1778510356546,33.09,80741.43,17.1,-0.28894,0.00015,23.83061]
[1778510357234,33.09,80741.43,17.1,-0.28894,0.00015,23.83061]
[1778510358794,33.09,80745.51,17.1,-0.28834,0.00015,23.80835]
[1778510358907,33.09,80745.51,17.1,-0.28834,0.00015,23.80835]
[1778510359037,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359072,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359217,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359389,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359689,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359767,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359904,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359970,33.09,80748.55,17.1,-0.28789,0.00015,23.79176]
[1778510359916,33.09,80758.46,17.1,-0.28643,0.00015,23.73741]
[1778510360110,33.09,80758.46,17.1,-0.28643,0.00015,23.73741]
[1778510360163,33.09,80758.46,17.1,-0.28643,0.00015,23.73741]
[1778510360367,33.09,80758.46,17.1,-0.28643,0.00015,23.73741]
[1778510360891,33.09,80758.46,17.1,-0.28643,0.00015,23.73741]
[1778510360923,33.09,80775.34,17.1,-0.28395,0.00015,23.64407]
[1778510361410,33.09,80775.34,17.1,-0.28395,0.00015,23.64407]
[1778510361695,33.09,80775.34,17.1,-0.28395,0.00015,23.64407]
[1778510362497,33.09,80783.13,17.1,-0.28281,0.00015,23.60079]
[1778510363087,33.09,80783.46,17.1,-0.28276,0.00015,23.59908]
[1778510363443,33.09,80783.46,17.1,-0.28276,0.00015,23.59908]
[1778510364178,33.09,80784.81,17.1,-0.28257,0.00015,23.59169]
[1778510364402,33.09,80784.81,17.1,-0.28257,0.00015,23.59169]
[1778510364588,33.09,80784.81,17.1,-0.28257,0.00015,23.59169]
[1778510364705,33.09,80784.81,17.1,-0.28257,0.00015,23.59169]
[1778510365016,33.09,80784.81,17.1,-0.28257,0.00015,23.59169]
[1778510365028,33.09,80786.15,17.1,-0.28238,0.00015,23.58438]
[1778510365197,33.09,80786.15,17.1,-0.28238,0.00015,23.58438]
[1778510365218,33.09,80786.15,17.1,-0.28238,0.00015,23.58438]
[1778510365260,33.09,80786.15,17.1,-0.28238,0.00015,23.58438]
[1778510365295,33.09,80786.15,17.1,-0.28238,0.00015,23.58438]
[1778510365609,33.09,80797.45,17.1,-0.28073,0.00015,23.52121]
[1778510366088,33.09,80797.45,17.1,-0.28073,0.00015,23.52121]
[1778510366332,33.09,80797.45,17.1,-0.28073,0.00015,23.52121]
[1778510366582,33.09,80797.45,17.1,-0.28073,0.00015,23.52121]
[1778510367007,33.09,80802.11,17.1,-0.28005,0.00015,23.49515]
[1778510368138,33.09,80800.38,17.1,-0.28031,0.00015,23.50513]
[1778510369253,33.09,80795.18,17.1,-0.28108,0.00015,23.53459]
[1778510369375,33.09,80795.18,17.1,-0.28108,0.00015,23.53459]
[1778510370050,33.1,80798.85,17.1,-0.28055,0.00015,23.5142]
[1778510370615,33.1,80798.85,17.1,-0.28055,0.00015,23.5142]
[1778510370686,33.1,80798.85,17.1,-0.28055,0.00015,23.5142]
[1778510370749,33.1,80798.85,17.1,-0.28055,0.00015,23.5142]
[1778510370814,33.1,80800.43,17.1,-0.28032,0.00015,23.50555]
[1778510375680,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510376462,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510376522,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510376533,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510376987,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510377001,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510377018,33.1,80809.86,17.1,-0.27895,0.00015,23.44947]
[1778510376966,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377073,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377215,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377226,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377277,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377462,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377479,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377649,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377851,33.1,80817.71,17.1,-0.27782,0.00015,23.40522]
[1778510377960,33.1,80836.88,17.1,-0.27504,0.00014,23.29568]
[1778510378390,33.1,80836.88,17.1,-0.27504,0.00014,23.29568]
[1778510378706,33.1,80851.67,17.1,-0.27291,0.00014,23.21044]
[1778510379542,33.1,80851.67,17.1,-0.27291,0.00014,23.21044]
[1778510380476,33.1,80849.76,17.1,-0.27318,0.00014,23.22149]
[1778510380490,33.1,80849.76,17.1,-0.27318,0.00014,23.22149]
[1778510381070,33.1,80845.26,17.1,-0.27383,0.00014,23.24743]
[1778510381981,33.1,80845.26,17.1,-0.27383,0.00014,23.24743]
[1778510382052,33.1,80841.34,17.1,-0.27439,0.00014,23.26996]
[1778510382786,33.1,80841.34,17.1,-0.27439,0.00014,23.26996]
[1778510382898,33.1,80835.21,17.1,-0.27528,0.00014,23.30509]
[1778510384974,33.1,80831.27,17.1,-0.27585,0.00014,23.32764]
[1778510384998,33.1,80831.57,17.1,-0.2758,0.00014,23.3259]
[1778510385112,33.1,80831.57,17.1,-0.2758,0.00014,23.3259]
[1778510385295,33.1,80831.57,17.1,-0.2758,0.00014,23.3259]
[1778510386032,33.1,80836.37,17.1,-0.27511,0.00014,23.29829]
[1778510388776,33.1,80846.43,17.1,-0.27365,0.00014,23.24021]
[1778510391833,33.1,80852.36,17.1,-0.27279,0.00014,23.20591]
[1778510392665,33.1,80851.8,17.1,-0.27287,0.00014,23.20914]
[1778510392680,33.1,80851.8,17.1,-0.27287,0.00014,23.20914]
[1778510392972,33.1,80851.8,17.1,-0.27287,0.00014,23.20914]
[1778510394698,33.1,80854.25,17.1,-0.27252,0.00014,23.19488]
[1778510394839,33.1,80854.25,17.1,-0.27252,0.00014,23.19488]
[1778510398306,33.1,80844.34,17.1,-0.27394,0.00014,23.25196]
[1778510398846,33.1,80841.94,17.1,-0.27429,0.00014,23.26571]
[1778510399846,33.1,80841.94,17.1,-0.27429,0.00014,23.26571]
[1778510399854,33.1,80840.17,17.1,-0.27454,0.00014,23.27583]
[1778510402188,33.1,80842.21,17.1,-0.27424,0.00014,23.26392]
[1778510402228,33.1,80842.21,17.1,-0.27424,0.00014,23.26392]
[1778510402403,33.1,80842.21,17.1,-0.27424,0.00014,23.26392]
[1778510402877,33.1,80851.93,17.1,-0.27284,0.00014,23.20778]
[1778510403229,33.1,80851.93,17.1,-0.27284,0.00014,23.20778]
[1778510403600,33.1,80851.93,17.1,-0.27284,0.00014,23.20778]
[1778510403612,33.1,80851.93,17.1,-0.27284,0.00014,23.20778]
[1778510403653,33.1,80851.93,17.1,-0.27284,0.00014,23.20778]
[1778510403960,33.1,80863.41,17.1,-0.27119,0.00014,23.14114]
[1778510406314,33.1,80868.5,17.1,-0.27046,0.00014,23.11138]
[1778510407215,33.1,80866.44,17.1,-0.27075,0.00014,23.12333]
[1778510407250,33.1,80866.44,17.1,-0.27075,0.00014,23.12333]
[1778510407283,33.1,80866.44,17.1,-0.27075,0.00014,23.12333]
[1778510408172,33.1,80861.26,17.1,-0.27149,0.00014,23.15345]
[1778510408373,33.1,80861.26,17.1,-0.27149,0.00014,23.15345]
[1778510409594,33.1,80854.25,17.1,-0.2725,0.00014,23.19405]
[1778510410678,33.1,80855.64,17.1,-0.2723,0.00014,23.186]
[1778510413028,33.1,80849.21,17.1,-0.27323,0.00014,23.22317]
[1778510413037,33.1,80844.15,17.1,-0.27395,0.00014,23.25232]
[1778510418990,33.09,80836.37,17.1,-0.27506,0.00014,23.29651]
[1778510422919,33.09,80836.85,17.1,-0.27499,0.00014,23.29345]
[1778510423023,33.09,80838.3,17.1,-0.27477,0.00014,23.28502]
[1778510424269,33.09,80839.88,17.1,-0.27454,0.00014,23.27583]
[1778510425037,33.09,80838.72,17.1,-0.27471,0.00014,23.28239]
[1778510430072,33.09,80839.25,17.1,-0.27462,0.00014,23.27887]
[1778510431848,33.09,80837.88,17.1,-0.27479,0.00014,23.28266]
[1778510433507,33.09,80829.95,17.1,-0.27594,0.00014,23.328]
[1778510433548,33.09,80829.95,17.1,-0.27594,0.00014,23.328]
[1778510433573,33.09,80829.95,17.1,-0.27594,0.00014,23.328]
[1778510434015,33.09,80829.95,17.1,-0.27593,0.00014,23.32794]
[1778510434299,33.09,80829.95,17.1,-0.27593,0.00014,23.32794]
[1778510434776,33.09,80821.32,17.1,-0.27719,0.00015,23.37745]
[1778510436038,33.09,80821.32,17.1,-0.27719,0.00015,23.37745]
[1778510441831,33.09,80824.64,17.1,-0.27673,0.00014,23.35926]
[1778510443377,33.09,80817.89,17.1,-0.27772,0.00015,23.39812]
[1778510445440,33.09,80807.13,17.1,-0.27928,0.00015,23.45902]
[1778510445634,33.09,80807.13,17.1,-0.27928,0.00015,23.45902]
[1778510447756,33.09,80802.87,17.1,-0.2799,0.00015,23.48318]
[1778510452516,33.1,80805.83,17.1,-0.27948,0.00015,23.46692]
[1778510452859,33.1,80805.83,17.1,-0.27948,0.00015,23.46692]
[1778510452862,33.1,80805.83,17.1,-0.27948,0.00015,23.46692]
[1778510454658,33.1,80816.13,17.1,-0.27799,0.00015,23.40893]
[1778510455313,33.1,80819.09,17.1,-0.27757,0.00015,23.39227]
[1778510456728,33.1,80824.83,17.1,-0.27673,0.00014,23.35946]
[1778510456987,33.1,80824.83,17.1,-0.27673,0.00014,23.35946]
[1778510457064,33.1,80827.25,17.1,-0.27638,0.00014,23.34556]
[1778510457199,33.1,80827.25,17.1,-0.27638,0.00014,23.34556]
[1778510458113,33.1,80827.25,17.1,-0.27638,0.00014,23.34556]
[1778510458767,33.1,80829.22,17.1,-0.27609,0.00014,23.33415]
[1778510458868,33.1,80824.37,17.1,-0.27679,0.00014,23.3617]
[1778510459412,33.1,80824.37,17.1,-0.27679,0.00014,23.3617]
[1778510460050,33.1,80824.37,17.1,-0.27679,0.00014,23.3617]
[1778510461029,33.1,80820.58,17.1,-0.27734,0.00015,23.3832]
[1778510461702,33.09,80817.52,17.1,-0.27778,0.00015,23.40049]
[1778510462577,33.09,80815.12,17.1,-0.27812,0.00015,23.414]
[1778510462660,33.09,80815.12,17.1,-0.27812,0.00015,23.414]
[1778510463158,33.09,80812.31,17.1,-0.27853,0.00015,23.4298]
[1778510463341,33.09,80812.31,17.1,-0.27853,0.00015,23.4298]
[1778510463368,33.09,80812.31,17.1,-0.27853,0.00015,23.4298]
[1778510463927,33.09,80812.31,17.1,-0.27853,0.00015,23.4298]
[1778510463940,33.09,80812.31,17.1,-0.27853,0.00015,23.4298]
[1778510464007,33.09,80823.43,17.1,-0.27691,0.00014,23.36643]
[1778510467023,33.09,80821.59,17.1,-0.27717,0.00015,23.37657]
[1778510467042,33.09,80821.59,17.1,-0.27717,0.00015,23.37657]
[1778510467076,33.09,80818.32,17.1,-0.27764,0.00015,23.39499]
[1778510467417,33.09,80818.32,17.1,-0.27764,0.00015,23.39499]
[1778510467657,33.09,80818.32,17.1,-0.27764,0.00015,23.39499]
[1778510468380,33.09,80817.26,17.1,-0.27779,0.00015,23.40102]
[1778510468444,33.09,80817.26,17.1,-0.27779,0.00015,23.40102]
[1778510468498,33.09,80817.26,17.1,-0.27779,0.00015,23.40102]
[1778510470837,33.09,80812.27,17.1,-0.27851,0.00015,23.42921]
[1778510471055,33.09,80812.27,17.1,-0.27851,0.00015,23.42921]
[1778510471166,33.09,80810.81,17.1,-0.27872,0.00015,23.43745]
[1778510472546,33.09,80810.2,17.1,-0.27882,0.00015,23.44108]
[1778510476170,33.09,80811.22,17.1,-0.27866,0.00015,23.43499]
[1778510476727,33.09,80811.22,17.1,-0.27866,0.00015,23.43499]
[1778510477275,33.09,80811.27,17.1,-0.27865,0.00015,23.43455]
[1778510479181,33.09,80812.15,17.1,-0.27852,0.00015,23.42959]
[1778510482910,33.09,80805.4,17.1,-0.27951,0.00015,23.46798]
[1778510488486,33.09,80799.47,17.1,-0.2804,0.00015,23.5024]
[1778510490785,33.09,80801.45,17.1,-0.28011,0.00015,23.49136]
[1778510493137,33.1,80806.49,17.1,-0.27936,0.00015,23.45921]
[1778510494884,33.1,80803.77,17.1,-0.27977,0.00015,23.47489]
[1778510495106,33.1,80803.77,17.1,-0.27977,0.00015,23.47489]
[1778510494985,33.1,80801.48,17.1,-0.2801,0.00015,23.48795]
[1778510495535,33.1,80799.63,17.1,-0.28038,0.00015,23.49849]
[1778510501009,33.1,80799.64,17.1,-0.28039,0.00015,23.4989]
[1778510501047,33.1,80798.91,17.1,-0.28049,0.00015,23.50312]
[1778510503932,33.1,80793.04,17.1,-0.28136,0.00015,23.53648]
[1778510504275,33.1,80791.85,17.1,-0.28154,0.00015,23.54332]
[1778510505074,33.1,80791.85,17.1,-0.28154,0.00015,23.54332]
[1778510505317,33.1,80791.12,17.1,-0.28165,0.00015,23.54757]
[1778510505949,33.1,80791.12,17.1,-0.28165,0.00015,23.54757]
[1778510512763,33.11,80787.61,17.1,-0.2822,0.00015,23.56858]
[1778510513748,33.11,80788.26,17.1,-0.28211,0.00015,23.56512]
[1778510516535,33.11,80796.0,17.1,-0.28099,0.00015,23.52221]
[1778510516545,33.11,80796.0,17.1,-0.28099,0.00015,23.52221]
[1778510516981,33.11,80807.2,17.1,-0.27936,0.00015,23.45931]
[1778510517314,33.11,80807.2,17.1,-0.27936,0.00015,23.45931]
[1778510517503,33.11,80807.2,17.1,-0.27936,0.00015,23.45931]
[1778510517690,33.11,80817.49,17.1,-0.27786,0.00015,23.40109]
[1778510518618,33.11,80817.49,17.1,-0.27786,0.00015,23.40109]
[1778510518624,33.11,80817.49,17.1,-0.27786,0.00015,23.40109]
[1778510520126,33.11,80822.31,17.1,-0.27716,0.00014,23.37355]
[1778510520195,33.11,80822.31,17.1,-0.27716,0.00014,23.37355]
[1778510520341,33.11,80822.93,17.1,-0.27707,0.00014,23.36991]
[1778510523957,33.11,80824.42,17.1,-0.27684,0.00014,23.36101]
[1778510525142,33.11,80824.46,17.1,-0.27683,0.00014,23.36061]
[1778510530781,33.11,80829.49,17.1,-0.27608,0.00014,23.33092]
[1778510535816,33.1,80826.14,17.1,-0.27655,0.00014,23.34935]
[1778510536524,33.1,80826.14,17.1,-0.27655,0.00014,23.34935]
[1778510538083,33.1,80820.96,17.1,-0.2773,0.00015,23.37871]
[1778510543877,33.1,80819.73,17.1,-0.27745,0.00015,23.38466]
[1778510545839,33.1,80816.77,17.1,-0.27787,0.00015,23.4011]
[1778510546277,33.1,80817.38,17.1,-0.27778,0.00015,23.39743]
[1778510549047,33.09,80817.7,17.1,-0.27772,0.00015,23.3952]
[1778510550737,33.09,80821.68,17.1,-0.27713,0.00015,23.37215]
[1778510552349,33.09,80826.08,17.1,-0.27646,0.00014,23.34273]
[1778510553513,33.09,80820.99,17.1,-0.2772,0.00015,23.3716]
[1778510557879,33.09,80814.78,17.1,-0.27808,0.00015,23.40638]
[1778510558523,33.09,80812.76,17.1,-0.27837,0.00015,23.41769]
[1778510561430,33.09,80809.38,17.1,-0.27886,0.00015,23.43673]
[1778510561439,33.09,80809.38,17.1,-0.27886,0.00015,23.43673]
[1778510561453,33.09,80809.38,17.1,-0.27886,0.00015,23.43673]
[1778510561969,33.09,80809.38,17.1,-0.27886,0.00015,23.43673]
[1778510562486,33.09,80807.87,17.1,-0.27908,0.00015,23.44516]
[1778510562643,33.09,80807.87,17.1,-0.27908,0.00015,23.44516]
[1778510563145,33.09,80807.87,17.1,-0.27908,0.00015,23.44516]
[1778510565648,33.08,80810.57,17.1,-0.27867,0.00015,23.42934]
[1778510570233,33.08,80804.4,17.1,-0.27957,0.00015,23.46424]
[1778510573095,33.08,80798.2,17.1,-0.28048,0.00015,23.49929]
[1778510575040,33.08,80799.08,17.1,-0.28035,0.00015,23.49435]
[1778510575052,33.08,80799.08,17.1,-0.28035,0.00015,23.49435]
[1778510575093,33.08,80797.17,17.1,-0.28063,0.00015,23.50511]
[1778510575817,33.08,80797.17,17.1,-0.28063,0.00015,23.50511]
[1778510576100,33.08,80794.8,17.1,-0.28098,0.00015,23.51851]
[1778510577357,33.08,80794.37,17.1,-0.28104,0.00015,23.5209]
[1778510582788,33.08,80796.22,17.1,-0.28077,0.00015,23.51039]
[1778510583781,33.08,80797.17,17.1,-0.28063,0.00015,23.50503]
[1778510584661,33.08,80799.46,17.1,-0.28029,0.00015,23.49213]
[1778510584973,33.08,80799.46,17.1,-0.28029,0.00015,23.49213]
[1778510585197,33.08,80799.46,17.1,-0.28029,0.00015,23.49213]
[1778510586032,33.08,80805.33,17.1,-0.27944,0.00015,23.45902]
[1778510586467,33.08,80805.84,17.1,-0.27936,0.00015,23.45618]
[1778510587338,33.08,80807.05,17.1,-0.27918,0.00015,23.44914]
[1778510591256,33.08,80808.65,17.1,-0.27895,0.00015,23.44027]
[1778510591473,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510591544,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510591597,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510591825,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510592087,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510592181,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510592205,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510592208,33.08,80809.7,17.1,-0.2788,0.00015,23.43438]
[1778510592262,33.08,80821.46,17.1,-0.2771,0.00015,23.36763]
[1778510593237,33.08,80830.01,17.1,-0.27585,0.00014,23.31863]
[1778510596102,33.08,80831.7,17.1,-0.2756,0.00014,23.30879]
[1778510596118,33.08,80831.7,17.1,-0.2756,0.00014,23.30879]
[1778510596932,33.08,80829.52,17.1,-0.27592,0.00014,23.32122]
[1778510602859,33.08,80831.54,17.1,-0.27561,0.00014,23.30898]
[1778510608492,33.08,80828.31,17.1,-0.27606,0.00014,23.32682]
[1778510614384,33.07,80830.69,17.1,-0.27567,0.00014,23.30837]
[1778510615610,33.07,80830.69,17.1,-0.27567,0.00014,23.30837]
[1778510615932,33.07,80830.69,17.1,-0.27567,0.00014,23.30837]
[1778510615988,33.07,80830.69,17.1,-0.27567,0.00014,23.30837]
[1778510616387,33.07,80830.2,17.1,-0.27574,0.00014,23.31106]
[1778510616705,33.07,80830.2,17.1,-0.27574,0.00014,23.31106]
[1778510616807,33.07,80821.53,17.1,-0.27699,0.00015,23.36049]
[1778510617326,33.07,80821.53,17.1,-0.27699,0.00015,23.36049]
[1778510618719,33.07,80817.85,17.1,-0.27753,0.00015,23.38141]
[1778510619013,33.07,80817.85,17.1,-0.27753,0.00015,23.38141]
[1778510619026,33.07,80817.85,17.1,-0.27753,0.00015,23.38141]
[1778510619057,33.07,80816.76,17.1,-0.27768,0.00015,23.38742]
[1778510619421,33.07,80816.76,17.1,-0.27768,0.00015,23.38742]
[1778510619426,33.07,80816.76,17.1,-0.27768,0.00015,23.38742]
[1778510625113,33.08,80811.2,17.1,-0.27852,0.00015,23.42006]
[1778510626522,33.08,80813.38,17.1,-0.27821,0.00015,23.40815]
[1778510626548,33.08,80813.38,17.1,-0.27821,0.00015,23.40815]
[1778510626629,33.08,80813.38,17.1,-0.27821,0.00015,23.40815]
[1778510626649,33.08,80813.59,17.1,-0.27819,0.00015,23.40719]
[1778510632510,33.08,80813.6,17.1,-0.27816,0.00015,23.40625]
[1778510634041,33.08,80813.6,17.1,-0.27816,0.00015,23.40625]
[1778510634265,33.08,80813.6,17.1,-0.27816,0.00015,23.40625]
[1778510634474,33.07,80810.5,17.1,-0.27861,0.00015,23.42368]
[1778510636556,33.07,80805.61,17.1,-0.27932,0.00015,23.45121]
[1778510637821,33.07,80803.52,17.1,-0.27962,0.00015,23.46292]
[1778510638560,33.07,80802.1,17.1,-0.27982,0.00015,23.47083]
[1778510638661,33.07,80800.1,17.1,-0.28011,0.00015,23.482]
[1778510641613,33.07,80797.58,17.1,-0.28049,0.00015,23.49642]
[1778510643542,33.07,80797.43,17.1,-0.28052,0.00015,23.49754]
[1778510645256,33.08,80799.45,17.1,-0.28022,0.00015,23.48632]
[1778510645601,33.08,80805.62,17.1,-0.27933,0.00015,23.45179]
[1778510646557,33.08,80805.62,17.1,-0.27933,0.00015,23.45179]
[1778510646615,33.08,80805.62,17.1,-0.27933,0.00015,23.45179]
[1778510646625,33.08,80805.62,17.1,-0.27933,0.00015,23.45179]
[1778510646650,33.08,80805.62,17.1,-0.27933,0.00015,23.45179]
[1778510647058,33.08,80805.62,17.1,-0.27933,0.00015,23.45179]
[1778510647345,33.08,80806.77,17.1,-0.27917,0.00015,23.44542]
[1778510652811,33.07,80812.41,17.1,-0.27833,0.00015,23.41298]
[1778510655171,33.07,80814.44,17.1,-0.27803,0.00015,23.40113]
[1778510655366,33.07,80814.76,17.1,-0.27798,0.00015,23.39916]
[1778510656294,33.07,80814.76,17.1,-0.27798,0.00015,23.39916]
[1778510659822,33.07,80801.89,17.1,-0.27986,0.00015,23.4723]
[1778510659890,33.07,80801.89,17.1,-0.27986,0.00015,23.4723]
[1778510660132,33.07,80801.0,17.1,-0.27999,0.00015,23.47744]
[1778510661188,33.07,80801.0,17.1,-0.27999,0.00015,23.47744]
[1778510661239,33.08,80789.27,17.1,-0.28171,0.00015,23.54361]
[1778510665252,33.08,80785.64,17.1,-0.28226,0.00015,23.56446]
[1778510669192,33.08,80779.08,17.1,-0.28324,0.00015,23.60168]
[1778510669203,33.08,80779.08,17.1,-0.28324,0.00015,23.60168]
[1778510673613,33.08,80781.83,17.1,-0.28282,0.00015,23.58302]
[1778510675391,33.08,80779.83,17.1,-0.28312,0.00015,23.59445]
[1778510680549,33.09,80779.59,17.1,-0.28318,0.00015,23.59644]
[1778510685916,33.09,80781.17,17.1,-0.28297,0.00015,23.5885]
[1778510686632,33.09,80781.17,17.1,-0.28297,0.00015,23.5885]
[1778510690593,33.09,80775.37,17.1,-0.28383,0.00015,23.62128]
[1778510691069,33.09,80775.37,17.1,-0.28383,0.00015,23.62128]
[1778510692849,33.09,80774.3,17.1,-0.28399,0.00015,23.62744]
[1778510698000,33.1,80772.24,17.1,-0.28431,0.00015,23.63942]
[1778510701811,33.1,80771.79,17.1,-0.28438,0.00015,23.64214]
[1778510704368,33.1,80774.94,17.1,-0.28392,0.00015,23.62479]
[1778510704375,33.1,80774.94,17.1,-0.28392,0.00015,23.62479]
[1778510707682,33.1,80764.81,17.1,-0.28542,0.00015,23.68114]
[1778510708678,33.1,80763.14,17.1,-0.28566,0.00015,23.69039]
[1778510712848,33.1,80764.4,17.1,-0.28548,0.00015,23.68349]
[1778510718152,33.1,80770.83,17.1,-0.28454,0.00015,23.64808]
[1778510723187,33.1,80776.42,17.1,-0.28372,0.00015,23.61738]
[1778510723974,33.1,80776.42,17.1,-0.28372,0.00015,23.61738]
[1778510724144,33.1,80776.42,17.1,-0.28372,0.00015,23.61738]
[1778510725010,33.1,80780.5,17.1,-0.28313,0.00015,23.59475]
[1778510726378,33.1,80779.11,17.1,-0.28333,0.00015,23.60259]
[1778510727301,33.1,80778.72,17.1,-0.28339,0.00015,23.60486]
[1778510727494,33.1,80774.7,17.1,-0.28399,0.00015,23.6273]
[1778510727559,33.1,80774.7,17.1,-0.28399,0.00015,23.6273]
[1778510727884,33.1,80774.7,17.1,-0.28399,0.00015,23.6273]
[1778510727902,33.1,80774.7,17.1,-0.28399,0.00015,23.6273]
[1778510727956,33.1,80774.7,17.1,-0.28399,0.00015,23.6273]
[1778510728261,33.1,80774.7,17.1,-0.28399,0.00015,23.6273]
[1778510728303,33.1,80754.61,17.1,-0.28695,0.00015,23.73832]
[1778510728757,33.1,80754.61,17.1,-0.28695,0.00015,23.73832]
[1778510728885,33.1,80754.61,17.1,-0.28695,0.00015,23.73832]
[1778510728888,33.1,80754.61,17.1,-0.28695,0.00015,23.73832]
[1778510729229,33.1,80745.63,17.1,-0.28827,0.00015,23.78754]
[1778510729710,33.1,80745.63,17.1,-0.28827,0.00015,23.78754]
[1778510729922,33.1,80745.63,17.1,-0.28827,0.00015,23.78754]
[1778510730313,33.1,80745.63,17.1,-0.28827,0.00015,23.78754]
[1778510730475,33.1,80745.41,17.1,-0.28831,0.00015,23.78873]
[1778510730504,33.1,80745.41,17.1,-0.28831,0.00015,23.78873]
[1778510731069,33.1,80745.41,17.1,-0.28831,0.00015,23.78873]
[1778510731243,33.1,80755.86,17.1,-0.28674,0.00015,23.72752]
[1778510731488,33.1,80755.86,17.1,-0.28674,0.00015,23.72752]
[1778510733673,33.1,80756.23,17.1,-0.28669,0.00015,23.7256]
[1778510738189,33.11,80754.07,17.1,-0.28701,0.00015,23.73766]
[1778510740029,33.11,80763.48,17.1,-0.28562,0.00015,23.68597]
[1778510742841,33.11,80760.58,17.1,-0.28606,0.00015,23.70225]
[1778510746722,33.11,80752.92,17.1,-0.2872,0.00015,23.74459]
[1778510748824,33.11,80750.32,17.1,-0.28758,0.00015,23.75891]
[1778510754008,33.11,80749.73,17.1,-0.28767,0.00015,23.7623]
[1778510756371,33.11,80747.4,17.1,-0.28802,0.00015,23.77511]
[1778510756526,33.11,80746.89,17.1,-0.28809,0.00015,23.77793]
[1778510756580,33.11,80746.89,17.1,-0.28809,0.00015,23.77793]
[1778510758069,33.11,80742.15,17.1,-0.2888,0.00015,23.80383]
[1778510758764,33.11,80739.1,17.1,-0.28925,0.00015,23.82047]
[1778510759340,33.11,80739.1,17.1,-0.28925,0.00015,23.82047]
[1778510761958,33.11,80739.38,17.1,-0.28921,0.00015,23.81892]
[1778510762711,33.11,80739.39,17.1,-0.28921,0.00015,23.81884]
[1778510762797,33.11,80739.39,17.1,-0.28921,0.00015,23.81884]
[1778510765602,33.11,80744.0,17.1,-0.28852,0.00015,23.79371]
[1778510766167,33.11,80744.0,17.1,-0.28852,0.00015,23.79371]
[1778510767068,33.11,80743.85,17.1,-0.28854,0.00015,23.79455]
[1778510768595,33.11,80733.33,17.1,-0.2901,0.00015,23.85179]
[1778510773118,33.11,80734.12,17.1,-0.28998,0.00015,23.84738]
[1778510777647,33.11,80734.47,17.1,-0.28993,0.00015,23.84533]
[1778510778663,33.11,80733.78,17.1,-0.29003,0.00015,23.84904]
[1778510779002,33.11,80733.78,17.1,-0.29003,0.00015,23.84904]
[1778510779027,33.11,80733.78,17.1,-0.29003,0.00015,23.84904]
[1778510779043,33.11,80733.78,17.1,-0.29003,0.00015,23.84904]
[1778510779307,33.11,80733.78,17.1,-0.29003,0.00015,23.84904]
[1778510779455,33.11,80723.17,17.1,-0.29161,0.00015,23.90639]
[1778510779492,33.11,80723.17,17.1,-0.29161,0.00015,23.90639]
[1778510779726,33.11,80723.17,17.1,-0.29161,0.00015,23.90639]
[1778510779770,33.11,80723.17,17.1,-0.29161,0.00015,23.90639]
[1778510779976,33.11,80723.17,17.1,-0.29161,0.00015,23.90639]
[1778510780069,33.11,80723.17,17.1,-0.29161,0.00015,23.90639]
[1778510780395,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510780875,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510780904,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510781018,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510781155,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510781428,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510781446,33.11,80714.4,17.1,-0.29291,0.00015,23.95354]
[1778510781183,33.11,80699.88,17.1,-0.29508,0.00015,24.03101]
[1778510782736,33.11,80693.22,17.1,-0.29607,0.00015,24.06621]
[1778510783068,33.11,80693.22,17.1,-0.29607,0.00015,24.06621]
[1778510783214,33.11,80693.22,17.1,-0.29607,0.00015,24.06621]
[1778510783216,33.11,80693.22,17.1,-0.29607,0.00015,24.06621]
[1778510783297,33.11,80690.34,17.1,-0.2965,0.00015,24.08127]
[1778510783733,33.11,80690.34,17.1,-0.2965,0.00015,24.08127]
[1778510783772,33.11,80690.34,17.1,-0.2965,0.00015,24.08127]
[1778510785096,33.11,80691.06,17.1,-0.29639,0.00015,24.07736]
[1778510785752,33.11,80695.16,17.1,-0.29577,0.00015,24.05554]
[1778510785837,33.11,80695.16,17.1,-0.29577,0.00015,24.05554]
[1778510786530,33.1,80694.17,17.1,-0.29592,0.00015,24.06069]
[1778510786545,33.1,80694.17,17.1,-0.29592,0.00015,24.06069]
[1778510786589,33.1,80694.17,17.1,-0.29592,0.00015,24.06069]
[1778510786621,33.1,80694.17,17.1,-0.29592,0.00015,24.06069]
[1778510786675,33.1,80694.17,17.1,-0.29592,0.00015,24.06069]
[1778510786867,33.1,80694.17,17.1,-0.29592,0.00015,24.06069]
[1778510787262,33.1,80701.41,17.1,-0.29483,0.00015,24.02215]
[1778510787902,33.1,80701.41,17.1,-0.29483,0.00015,24.02215]
[1778510789240,33.1,80708.65,17.1,-0.29375,0.00015,23.9834]
[1778510790362,33.1,80709.89,17.1,-0.29356,0.00015,23.97667]
[1778510790371,33.1,80709.89,17.1,-0.29356,0.00015,23.97667]
[1778510790460,33.1,80709.89,17.1,-0.29356,0.00015,23.97667]
[1778510790557,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510790794,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510791218,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510791229,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510791244,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510791252,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510791340,33.1,80712.01,17.1,-0.29324,0.00015,23.96523]
[1778510791413,33.1,80716.47,17.1,-0.29255,0.00015,23.9373]
[1778510793158,33.1,80723.86,17.1,-0.29144,0.00015,23.89739]
[1778510794694,33.1,80734.95,17.1,-0.28979,0.00015,23.83715]
[1778510796133,33.1,80734.95,17.1,-0.28979,0.00015,23.83715]
[1778510797965,33.1,80735.48,17.1,-0.28971,0.00015,23.83423]
[1778510802247,33.1,80735.3,17.1,-0.28974,0.00015,23.83512]
[1778510802298,33.1,80735.3,17.1,-0.28974,0.00015,23.83512]
[1778510802410,33.1,80735.3,17.1,-0.28974,0.00015,23.83512]
[1778510802768,33.1,80735.37,17.1,-0.28973,0.00015,23.83472]
[1778510803069,33.1,80735.37,17.1,-0.28973,0.00015,23.83472]
[1778510806189,33.1,80746.47,17.1,-0.28808,0.00015,23.77423]
[1778510806206,33.1,80746.47,17.1,-0.28808,0.00015,23.77423]
[1778510807593,33.1,80751.57,17.1,-0.28733,0.00015,23.74637]
[1778510808830,33.1,80758.0,17.1,-0.28638,0.00015,23.71112]
[1778510808997,33.1,80758.0,17.1,-0.28638,0.00015,23.71112]
[1778510813851,33.1,80767.05,17.1,-0.28507,0.00015,23.66188]
[1778510818879,33.11,80766.28,17.1,-0.2852,0.00015,23.66691]
[1778510819100,33.11,80766.28,17.1,-0.2852,0.00015,23.66691]
[1778510819429,33.11,80765.56,17.1,-0.28531,0.00015,23.67104]
[1778510820954,33.11,80756.85,17.1,-0.28659,0.00015,23.71916]
[1778510822507,33.11,80756.85,17.1,-0.28659,0.00015,23.71916]
[1778510823030,33.11,80758.37,17.1,-0.28637,0.00015,23.71083]
[1778510823062,33.11,80758.37,17.1,-0.28637,0.00015,23.71083]
[1778510823130,33.11,80763.2,17.1,-0.28566,0.00015,23.68425]
[1778510823928,33.11,80763.2,17.1,-0.28566,0.00015,23.68425]
[1778510824508,33.11,80761.75,17.1,-0.28588,0.00015,23.69233]
[1778510825087,33.11,80761.75,17.1,-0.28588,0.00015,23.69233]
[1778510825684,33.11,80767.7,17.1,-0.285,0.00015,23.65953]
[1778510828834,33.11,80770.18,17.1,-0.28464,0.00015,23.64609]
[1778510829266,33.11,80770.18,17.1,-0.28464,0.00015,23.64609]
[1778510829275,33.11,80770.18,17.1,-0.28464,0.00015,23.64609]
[1778510829352,33.11,80770.18,17.1,-0.28464,0.00015,23.64609]
[1778510830817,33.11,80764.57,17.1,-0.28547,0.00015,23.6773]
[1778510831453,33.11,80764.57,17.1,-0.28547,0.00015,23.6773]
[1778510833209,33.11,80759.84,17.1,-0.28617,0.00015,23.7035]
[1778510833425,33.11,80759.84,17.1,-0.28617,0.00015,23.7035]
[1778510836329,33.11,80756.91,17.1,-0.28661,0.00015,23.71971]
[1778510839183,33.11,80756.37,17.1,-0.28669,0.00015,23.72274]
[1778510839207,33.11,80756.95,17.1,-0.2866,0.00015,23.71956]
[1778510843350,33.11,80750.76,17.1,-0.28752,0.00015,23.75357]
[1778510844048,33.11,80748.28,17.1,-0.28789,0.00015,23.76714]
[1778510847864,33.11,80753.52,17.1,-0.28711,0.00015,23.73846]
[1778510847941,33.11,80753.52,17.1,-0.28711,0.00015,23.73846]
[1778510847989,33.11,80753.52,17.1,-0.28711,0.00015,23.73846]
[1778510848081,33.11,80757.47,17.1,-0.28653,0.00015,23.71677]
[1778510849969,33.11,80760.25,17.1,-0.28612,0.00015,23.70148]
[1778510850025,33.11,80760.25,17.1,-0.28612,0.00015,23.70148]
[1778510850250,33.11,80755.88,17.1,-0.28676,0.00015,23.72554]
[1778510851090,33.11,80755.88,17.1,-0.28676,0.00015,23.72554]
[1778510851266,33.11,80755.88,17.1,-0.28676,0.00015,23.72554]
[1778510854021,33.11,80753.69,17.1,-0.28706,0.00015,23.7336]
[1778510854027,33.11,80753.69,17.1,-0.28706,0.00015,23.7336]
[1778510854057,33.11,80753.69,17.1,-0.28706,0.00015,23.7336]
[1778510854060,33.11,80753.69,17.1,-0.28706,0.00015,23.7336]
[1778510854297,33.11,80753.69,17.1,-0.28706,0.00015,23.7336]
[1778510854323,33.11,80758.26,17.1,-0.28639,0.00015,23.70848]
[1778510854928,33.11,80758.26,17.1,-0.28639,0.00015,23.70848]
[1778510857430,33.11,80765.06,17.1,-0.28539,0.00015,23.67104]
[1778510858429,33.11,80764.62,17.1,-0.28545,0.00015,23.67351]
[1778510859408,33.11,80770.27,17.1,-0.28462,0.00015,23.64231]
[1778510860779,33.11,80760.12,17.1,-0.28612,0.00015,23.69847]
[1778510861035,33.11,80760.12,17.1,-0.28612,0.00015,23.69847]
[1778510863008,33.11,80763.04,17.1,-0.28569,0.00015,23.68241]
[1778510864588,33.12,80760.3,17.1,-0.2861,0.00015,23.69757]
[1778510864590,33.12,80760.3,17.1,-0.2861,0.00015,23.69757]
[1778510864638,33.12,80760.3,17.1,-0.2861,0.00015,23.69757]
[1778510864792,33.12,80760.3,17.1,-0.2861,0.00015,23.69757]
[1778510865207,33.12,80745.36,17.1,-0.2883,0.00015,23.77953]
[1778510867092,33.11,80740.22,17.1,-0.28906,0.00015,23.80751]
[1778510870213,33.11,80739.75,17.1,-0.28913,0.00015,23.80984]
[1778510875278,33.11,80739.7,17.1,-0.28912,0.00015,23.8097]
[1778510880313,33.11,80748.59,17.1,-0.2878,0.00015,23.76094]
[1778510880748,33.11,80748.59,17.1,-0.2878,0.00015,23.76094]
[1778510881284,33.11,80748.59,17.1,-0.2878,0.00015,23.76094]
[1778510881485,33.11,80748.59,17.1,-0.2878,0.00015,23.76094]
[1778510881512,33.11,80755.96,17.1,-0.28671,0.00015,23.72051]
[1778510881622,33.11,80755.96,17.1,-0.28671,0.00015,23.72051]
[1778510882409,33.11,80755.96,17.1,-0.28671,0.00015,23.72051]
[1778510882415,33.11,80755.96,17.1,-0.28671,0.00015,23.72051]
[1778510885182,33.11,80754.31,17.1,-0.28696,0.00015,23.72967]
[1778510887349,33.11,80756.31,17.1,-0.28666,0.00015,23.71868]
[1778510887644,33.11,80753.91,17.1,-0.28702,0.00015,23.73188]
[1778510890239,33.11,80747.17,17.1,-0.28801,0.00015,23.76879]
[1778510890384,33.11,80745.72,17.1,-0.28823,0.00015,23.77669]
[1778510895578,33.11,80743.95,17.1,-0.28849,0.00015,23.78626]
[1778510895598,33.11,80748.09,17.1,-0.28787,0.00015,23.76361]
[1778510896583,33.11,80750.07,17.1,-0.28758,0.00015,23.75277]
[1778510898949,33.11,80752.58,17.1,-0.28721,0.00015,23.739]
[1778510899321,33.11,80752.58,17.1,-0.28721,0.00015,23.739]
[1778510899478,33.11,80752.58,17.1,-0.28721,0.00015,23.739]
[1778510899480,33.11,80752.58,17.1,-0.28721,0.00015,23.739]
[1778510899540,33.11,80746.03,17.1,-0.28818,0.00015,23.77486]
[1778510905194,33.11,80743.33,17.1,-0.28857,0.00015,23.78941]
[1778510907083,33.11,80742.15,17.1,-0.28875,0.00015,23.7958]
[1778510909903,33.11,80737.45,17.1,-0.28944,0.00015,23.82136]
[1778510915432,33.11,80733.09,17.1,-0.29007,0.00015,23.84106]
[1778510916453,33.11,80733.09,17.1,-0.29006,0.00015,23.84104]
[1778510920294,33.11,80734.49,17.1,-0.28985,0.00015,23.83333]
[1778510921909,33.11,80735.37,17.1,-0.28972,0.00015,23.82849]
[1778510922613,33.11,80735.37,17.1,-0.28972,0.00015,23.82849]
[1778510924235,33.11,80730.28,17.1,-0.29048,0.00015,23.85605]
[1778510924682,33.11,80725.33,17.1,-0.29121,0.00015,23.8828]
[1778510924960,33.11,80725.33,17.1,-0.29121,0.00015,23.8828]
[1778510925307,33.11,80725.33,17.1,-0.29121,0.00015,23.88275]
[1778510926585,33.11,80725.33,17.1,-0.29121,0.00015,23.88275]
[1778510926943,33.11,80720.39,17.1,-0.29195,0.00015,23.90938]
[1778510928859,33.11,80708.84,17.1,-0.29367,0.00015,23.97128]
[1778510929987,33.11,80704.98,17.1,-0.29424,0.00015,23.99181]
[1778510930664,33.11,80714.45,17.1,-0.29282,0.00015,23.94103]
[1778510931767,33.11,80714.45,17.1,-0.29282,0.00015,23.94103]
[1778510932748,33.11,80718.0,17.1,-0.29229,0.00015,23.9218]
[1778510933867,33.11,80725.2,17.1,-0.29122,0.00015,23.88296]
[1778510934404,33.11,80725.2,17.1,-0.29122,0.00015,23.88296]
[1778510934502,33.11,80728.42,17.1,-0.29074,0.00015,23.86555]
[1778510937068,33.1,80729.36,17.1,-0.29059,0.00015,23.86034]
[1778510939990,33.1,80732.6,17.1,-0.29011,0.00015,23.84263]
[1778510940959,33.1,80730.24,17.1,-0.29046,0.00015,23.85539]
[1778510941804,33.1,80728.15,17.1,-0.29077,0.00015,23.86665]
[1778510947460,33.1,80729.57,17.1,-0.29055,0.00015,23.85869]
[1778510952823,33.1,80729.57,17.1,-0.29054,0.00015,23.85827]
[1778510958058,33.1,80728.82,17.1,-0.29064,0.00015,23.8621]
[1778510958127,33.1,80728.82,17.1,-0.29064,0.00015,23.8621]
[1778510958719,33.1,80726.49,17.1,-0.29099,0.00015,23.87464]
[1778510961925,33.1,80715.16,17.1,-0.29267,0.00015,23.9354]
[1778510963415,33.1,80713.98,17.1,-0.29284,0.00015,23.9416]
[1778510963877,33.1,80710.93,17.1,-0.29329,0.00015,23.95783]
[1778510964437,33.1,80705.65,17.1,-0.29408,0.00015,23.98592]
[1778510964831,33.1,80705.65,17.1,-0.29408,0.00015,23.98592]
[1778510965963,33.09,80701.64,17.1,-0.29468,0.00015,24.00721]
[1778510966503,33.09,80701.64,17.1,-0.29468,0.00015,24.00721]
[1778510966657,33.09,80701.64,17.1,-0.29468,0.00015,24.00721]
[1778510966781,33.09,80701.05,17.1,-0.29476,0.00015,24.01023]
[1778510970480,33.09,80705.31,17.1,-0.29411,0.00015,23.98716]
[1778510971174,33.09,80704.03,17.1,-0.2943,0.00015,23.99389]
[1778510971673,33.09,80700.39,17.1,-0.29482,0.00015,24.00926]
[1778510971775,33.09,80700.39,17.1,-0.29482,0.00015,24.00926]
[1778510971998,33.09,80700.39,17.1,-0.29482,0.00015,24.00926]
[1778510973694,33.09,80707.61,17.1,-0.29374,0.00015,23.97051]
[1778510978171,33.09,80708.44,17.1,-0.2936,0.00015,23.96572]
[1778510978302,33.09,80708.44,17.1,-0.2936,0.00015,23.96572]
[1778510979820,33.09,80702.48,17.1,-0.29449,0.00015,23.99738]
[1778510982958,33.09,80707.13,17.1,-0.29379,0.00015,23.9722]
[1778510984932,33.08,80707.74,17.1,-0.29369,0.00015,23.96877]
[1778510986734,33.08,80708.31,17.1,-0.2936,0.00015,23.96556]
[1778510988184,33.08,80709.96,17.1,-0.29335,0.00015,23.95664]
[1778510988560,33.08,80709.96,17.1,-0.29335,0.00015,23.95664]
[1778510988667,33.08,80711.43,17.1,-0.29313,0.00015,23.94869]
[1778510990418,33.08,80713.25,17.1,-0.29285,0.00015,23.93879]
[1778510994517,33.08,80717.06,17.1,-0.29227,0.00015,23.91783]
[1778510995891,33.08,80718.43,17.1,-0.29206,0.00015,23.91024]
[1778510995963,33.08,80718.43,17.1,-0.29206,0.00015,23.91024]
[1778510998912,33.08,80727.4,17.1,-0.29072,0.00015,23.86154]
[1778511001629,33.08,80725.99,17.1,-0.29093,0.00015,23.86908]
[1778511002072,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511002238,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511002280,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511002313,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511002318,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511002351,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511002453,33.08,80726.84,17.1,-0.2908,0.00015,23.86441]
[1778511004393,33.08,80734.88,17.1,-0.2896,0.00015,23.82068]
[1778511004537,33.08,80734.88,17.1,-0.2896,0.00015,23.82068]
[1778511007339,33.08,80737.85,17.1,-0.28916,0.00015,23.80449]
[1778511007358,33.08,80737.85,17.1,-0.28916,0.00015,23.80449]
[1778511007476,33.08,80737.85,17.1,-0.28916,0.00015,23.80449]
[1778511007683,33.08,80737.85,17.1,-0.28916,0.00015,23.80449]
[1778511008383,33.08,80736.19,17.1,-0.28941,0.00015,23.81353]
[1778511008419,33.08,80736.19,17.1,-0.28941,0.00015,23.81353]
[1778511008432,33.08,80736.19,17.1,-0.28941,0.00015,23.81353]
[1778511008549,33.08,80736.19,17.1,-0.28941,0.00015,23.81353]
[1778511009069,33.08,80735.22,17.1,-0.28955,0.00015,23.81881]
[1778511010850,33.08,80725.07,17.1,-0.29106,0.00015,23.87383]
[1778511016194,33.08,80725.4,17.1,-0.291,0.00015,23.87175]
[1778511017076,33.07,80725.37,17.1,-0.29101,0.00015,23.87185]
[1778511023332,33.07,80731.1,17.1,-0.29015,0.00015,23.84057]
[1778511026068,33.07,80731.44,17.1,-0.29009,0.00015,23.83867]
[1778511028621,33.07,80726.97,17.1,-0.29076,0.00015,23.86285]
[1778511031024,33.07,80729.86,17.1,-0.29032,0.00015,23.84704]
[1778511031160,33.07,80729.86,17.1,-0.29032,0.00015,23.84704]
[1778511031389,33.07,80727.98,17.1,-0.29058,0.00015,23.85327]
[1778511036426,33.07,80722.39,17.1,-0.29141,0.00015,23.88323]
[1778511041461,33.07,80721.54,17.1,-0.29152,0.00015,23.88749]
[1778511047681,33.07,80720.41,17.1,-0.29168,0.00015,23.89331]
[1778511047976,33.07,80720.51,17.1,-0.29167,0.00015,23.89262]
[1778511048072,33.07,80720.51,17.1,-0.29167,0.00015,23.89262]
[1778511048107,33.07,80720.51,17.1,-0.29167,0.00015,23.89262]
[1778511048523,33.07,80720.51,17.1,-0.29167,0.00015,23.89262]
[1778511048621,33.07,80731.82,17.1,-0.28998,0.00015,23.83128]
[1778511049005,33.07,80731.82,17.1,-0.28998,0.00015,23.83128]
[1778511050191,33.07,80738.68,17.1,-0.28896,0.00015,23.7939]
[1778511053647,33.07,80739.99,17.1,-0.28877,0.00015,23.7868]
[1778511053698,33.07,80740.43,17.1,-0.2887,0.00015,23.78442]
[1778511059314,33.07,80742.19,17.1,-0.28844,0.00015,23.77459]
[1778511059589,33.07,80736.22,17.1,-0.28932,0.00015,23.80714]
[1778511060034,33.07,80736.22,17.1,-0.28932,0.00015,23.80714]
[1778511060960,33.07,80735.21,17.1,-0.28947,0.00015,23.8126]
[1778511061112,33.07,80735.21,17.1,-0.28947,0.00015,23.8126]
[1778511061181,33.07,80735.21,17.1,-0.28947,0.00015,23.8126]
[1778511061270,33.07,80735.21,17.1,-0.28947,0.00015,23.8126]
[1778511061361,33.07,80735.21,17.1,-0.28947,0.00015,23.8126]
[1778511061598,33.07,80735.21,17.1,-0.28947,0.00015,23.8126]
[1778511061727,33.07,80753.43,17.1,-0.28677,0.00015,23.71287]
[1778511062139,33.07,80753.43,17.1,-0.28677,0.00015,23.71287]
[1778511062151,33.07,80753.43,17.1,-0.28677,0.00015,23.71287]
[1778511063260,33.07,80760.49,17.1,-0.28573,0.00015,23.67397]
[1778511064227,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064242,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064254,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064348,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064446,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064469,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064473,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064693,33.07,80767.77,17.1,-0.28465,0.00015,23.63374]
[1778511064695,33.07,80782.77,17.1,-0.28245,0.00015,23.55029]
[1778511065124,33.07,80782.77,17.1,-0.28245,0.00015,23.55029]
[1778511066514,33.07,80790.3,17.1,-0.28134,0.00015,23.50782]
[1778511066671,33.06,80800.7,17.1,-0.27981,0.00015,23.44902]
[1778511069178,33.06,80805.84,17.1,-0.27906,0.00015,23.41962]
[1778511069666,33.06,80795.52,17.1,-0.28056,0.00015,23.47775]
[1778511070047,33.06,80795.52,17.1,-0.28056,0.00015,23.47775]
[1778511071876,33.06,80790.94,17.1,-0.28122,0.00015,23.5031]
[1778511071878,33.06,80790.94,17.1,-0.28122,0.00015,23.5031]
[1778511071923,33.06,80790.94,17.1,-0.28122,0.00015,23.5031]
[1778511072042,33.06,80790.94,17.1,-0.28122,0.00015,23.5031]
[1778511072309,33.06,80790.94,17.1,-0.28122,0.00015,23.5031]
[1778511073087,33.06,80783.73,17.1,-0.28227,0.00015,23.54331]
[1778511073124,33.06,80783.73,17.1,-0.28227,0.00015,23.54331]
[1778511073309,33.06,80783.73,17.1,-0.28227,0.00015,23.54331]
[1778511073321,33.06,80783.73,17.1,-0.28227,0.00015,23.54331]
[1778511073343,33.06,80783.73,17.1,-0.28227,0.00015,23.54331]
[1778511073412,33.06,80783.73,17.1,-0.28227,0.00015,23.54331]
[1778511073694,33.06,80777.61,17.1,-0.28316,0.00015,23.57725]
[1778511073876,33.06,80777.61,17.1,-0.28316,0.00015,23.57725]
[1778511074055,33.06,80777.61,17.1,-0.28316,0.00015,23.57725]
[1778511074158,33.06,80777.61,17.1,-0.28316,0.00015,23.57725]
[1778511074182,33.06,80777.61,17.1,-0.28316,0.00015,23.57725]
[1778511074783,33.06,80766.79,17.1,-0.28476,0.00015,23.63757]
[1778511074953,33.06,80766.79,17.1,-0.28476,0.00015,23.63757]
[1778511075050,33.06,80766.79,17.1,-0.28476,0.00015,23.63757]
[1778511076164,33.06,80759.8,17.1,-0.28579,0.00015,23.67634]
[1778511076218,33.06,80759.8,17.1,-0.28579,0.00015,23.67634]
[1778511079248,33.06,80757.17,17.1,-0.28618,0.00015,23.69103]
[1778511079281,33.06,80757.17,17.1,-0.28618,0.00015,23.69103]
[1778511081263,33.06,80755.63,17.1,-0.28641,0.00015,23.69962]
[1778511083558,33.06,80758.51,17.1,-0.28599,0.00015,23.68382]
[1778511083874,33.06,80759.19,17.1,-0.28589,0.00015,23.68012]
[1778511084728,33.06,80759.19,17.1,-0.28589,0.00015,23.68012]
[1778511085064,33.06,80764.26,17.1,-0.28515,0.00015,23.65214]
[1778511090925,33.06,80770.6,17.1,-0.28422,0.00015,23.61733]
[1778511091909,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092106,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092128,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092230,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092244,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092273,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092338,33.06,80770.44,17.1,-0.28425,0.00015,23.61841]
[1778511092500,33.06,80769.63,17.1,-0.28435,0.00015,23.61904]
[1778511092983,33.06,80782.08,17.1,-0.28251,0.00015,23.54932]
[1778511098230,33.06,80784.13,17.1,-0.28219,0.00015,23.53708]
[1778511098504,33.06,80784.13,17.1,-0.28219,0.00015,23.53708]
[1778511103909,33.05,80783.08,17.1,-0.2823,0.00015,23.54115]
[1778511104846,33.05,80783.08,17.1,-0.2823,0.00015,23.54115]
[1778511105776,33.05,80783.08,17.1,-0.2823,0.00015,23.54115]
[1778511108751,33.05,80777.46,17.1,-0.2831,0.00015,23.57181]
[1778511108758,33.05,80777.46,17.1,-0.2831,0.00015,23.57181]
[1778511110821,33.04,80777.25,17.1,-0.28311,0.00015,23.57218]
[1778511110831,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511110849,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511110942,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511111320,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511111469,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511111475,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511111486,33.04,80776.22,17.1,-0.28326,0.00015,23.57765]
[1778511112137,33.04,80798.29,17.1,-0.28001,0.00015,23.45322]
[1778511113896,33.04,80802.58,17.1,-0.27938,0.00015,23.4288]
[1778511114354,33.04,80802.58,17.1,-0.27938,0.00015,23.4288]
[1778511114423,33.04,80802.58,17.1,-0.27938,0.00015,23.4288]
[1778511114551,33.04,80802.58,17.1,-0.27938,0.00015,23.4288]
[1778511114720,33.04,80804.13,17.1,-0.27915,0.00015,23.41988]
[1778511114929,33.04,80804.13,17.1,-0.27915,0.00015,23.41988]
[1778511115156,33.04,80804.13,17.1,-0.27915,0.00015,23.41988]
[1778511115927,33.04,80809.84,17.1,-0.27831,0.00015,23.38719]
[1778511117469,33.04,80815.93,17.1,-0.27741,0.00015,23.35227]
[1778511118069,33.04,80815.91,17.1,-0.27741,0.00015,23.35215]
[1778511118099,33.04,80815.91,17.1,-0.27741,0.00015,23.35215]
[1778511120673,33.03,80817.89,17.1,-0.27711,0.00015,23.34041]
[1778511120743,33.03,80818.85,17.1,-0.27697,0.00015,23.33471]
[1778511123909,33.03,80817.23,17.1,-0.27718,0.00015,23.34307]
[1778511124701,33.03,80822.47,17.1,-0.27641,0.00015,23.31282]
[1778511125714,33.03,80822.47,17.1,-0.27641,0.00015,23.31282]
[1778511125769,33.03,80826.98,17.1,-0.27575,0.00015,23.28679]
[1778511130811,33.02,80820.2,17.1,-0.27671,0.00015,23.32458]
[1778511131663,33.02,80820.77,17.1,-0.27662,0.00015,23.32104]
[1778511131702,33.02,80820.77,17.1,-0.27662,0.00015,23.32104]
[1778511131728,33.02,80819.03,17.1,-0.27687,0.00015,23.33071]
[1778511132068,33.02,80819.03,17.1,-0.27687,0.00015,23.33071]
[1778511132999,33.02,80817.13,17.1,-0.27714,0.00015,23.34138]
[1778511133005,33.02,80817.13,17.1,-0.27714,0.00015,23.34138]
[1778511133262,33.02,80817.13,17.1,-0.27714,0.00015,23.34138]
[1778511133829,33.02,80817.13,17.1,-0.27714,0.00015,23.34138]
[1778511133850,33.02,80813.67,17.1,-0.27764,0.00015,23.36094]
[1778511134624,33.02,80813.67,17.1,-0.27764,0.00015,23.36094]
[1778511136052,33.02,80807.24,17.1,-0.27857,0.00015,23.39704]
[1778511136687,33.02,80807.24,17.1,-0.27857,0.00015,23.39704]
[1778511139062,33.01,80807.53,17.1,-0.2785,0.00015,23.39455]
[1778511139733,33.01,80807.53,17.1,-0.2785,0.00015,23.39455]
[1778511139746,33.01,80807.53,17.1,-0.2785,0.00015,23.39455]
[1778511139758,33.01,80807.53,17.1,-0.2785,0.00015,23.39455]
[1778511139901,33.01,80812.03,17.1,-0.27784,0.00015,23.36868]
[1778511140168,33.01,80822.63,17.1,-0.27629,0.00015,23.30787]
[1778511144233,33.01,80820.02,17.1,-0.27666,0.00015,23.32222]
[1778511145900,33.01,80818.03,17.1,-0.27694,0.00015,23.33318]
[1778511146383,33.01,80818.03,17.1,-0.27694,0.00015,23.33318]
[1778511147203,33.01,80819.93,17.1,-0.27665,0.00015,23.32209]
[1778511150000,33.0,80826.4,17.1,-0.2757,0.00015,23.28444]
[1778511155195,33.0,80829.04,17.1,-0.27527,0.00015,23.26437]
[1778511157348,33.0,80824.84,17.1,-0.27587,0.00015,23.28815]
[1778511157364,33.0,80824.84,17.1,-0.27587,0.00015,23.28815]
[1778511157426,33.0,80824.84,17.1,-0.27587,0.00015,23.28815]
[1778511157527,33.0,80827.26,17.1,-0.27552,0.00015,23.27407]
[1778511158156,33.0,80827.26,17.1,-0.27552,0.00015,23.27407]
[1778511158213,33.0,80827.26,17.1,-0.27552,0.00015,23.27407]
[1778511158556,33.0,80827.26,17.1,-0.27552,0.00015,23.27407]
[1778511158643,33.0,80834.55,17.1,-0.27445,0.00014,23.23184]
[1778511159004,33.0,80834.55,17.1,-0.27445,0.00014,23.23184]
[1778511159265,33.0,80834.55,17.1,-0.27445,0.00014,23.23184]
[1778511159295,33.0,80834.55,17.1,-0.27445,0.00014,23.23184]
[1778511159774,33.0,80835.62,17.1,-0.27429,0.00014,23.22545]
[1778511160026,33.0,80835.62,17.1,-0.27429,0.00014,23.22545]
[1778511160687,32.99,80835.69,17.1,-0.27427,0.00014,23.22475]
[1778511161976,32.99,80835.73,17.1,-0.27426,0.00014,23.22432]
[1778511162322,32.99,80837.49,17.1,-0.274,0.00014,23.21394]
[1778511165921,32.99,80830.43,17.1,-0.27501,0.00015,23.25374]
[1778511166281,32.99,80830.43,17.1,-0.27501,0.00015,23.25374]
[1778511166499,32.99,80830.43,17.1,-0.27501,0.00015,23.25374]
[1778511167367,32.99,80831.44,17.1,-0.27485,0.00015,23.2476]
[1778511167468,32.99,80831.44,17.1,-0.27484,0.00015,23.24728]
[1778511170118,32.98,80836.0,17.1,-0.27417,0.00014,23.22036]
[1778511170378,32.97,80838.31,17.1,-0.27376,0.00014,23.20415]
[1778511171458,32.97,80838.31,17.1,-0.27376,0.00014,23.20415]
[1778511171516,32.97,80838.31,17.1,-0.27376,0.00014,23.20415]
[1778511171566,32.97,80838.31,17.1,-0.27376,0.00014,23.20415]
[1778511171660,32.96,80839.04,17.1,-0.27359,0.00014,23.19709]
[1778511175099,32.95,80832.79,17.1,-0.27442,0.00015,23.23002]
[1778511175791,32.95,80832.79,17.1,-0.27442,0.00015,23.23002]
[1778511176954,32.94,80832.86,17.1,-0.2744,0.00015,23.22901]
[1778511181285,32.94,80833.68,17.1,-0.27425,0.00015,23.22313]
[1778511181393,32.94,80833.68,17.1,-0.27425,0.00015,23.22313]
[1778511181437,32.94,80833.68,17.1,-0.27425,0.00015,23.22313]
[1778511181536,32.94,80833.68,17.1,-0.27425,0.00015,23.22313]
[1778511181553,32.94,80833.68,17.1,-0.27425,0.00015,23.22313]
[1778511181891,32.94,80837.42,17.1,-0.2737,0.00015,23.20121]
[1778511182097,32.94,80837.42,17.1,-0.2737,0.00015,23.20121]
[1778511182857,32.94,80845.65,17.1,-0.2725,0.00014,23.15312]
[1778511182991,32.94,80845.65,17.1,-0.2725,0.00014,23.15312]
[1778511183471,32.94,80849.9,17.1,-0.27188,0.00014,23.1282]
[1778511183964,32.94,80849.9,17.1,-0.27188,0.00014,23.1282]
[1778511184103,32.94,80849.9,17.1,-0.27188,0.00014,23.1282]
[1778511185302,32.94,80854.06,17.1,-0.27128,0.00014,23.1037]
[1778511185713,32.93,80852.13,17.1,-0.27155,0.00014,23.11476]
[1778511186075,32.93,80852.13,17.1,-0.27155,0.00014,23.11476]
[1778511186231,32.93,80852.13,17.1,-0.27155,0.00014,23.11476]
[1778511187774,32.93,80854.22,17.1,-0.27124,0.00014,23.10225]
[1778511188610,32.93,80851.95,17.1,-0.27156,0.00014,23.11521]
[1778511191505,32.93,80848.18,17.1,-0.27208,0.00014,23.13623]
[1778511191544,32.93,80848.18,17.1,-0.27208,0.00014,23.13623]
[1778511191580,32.93,80848.18,17.1,-0.27208,0.00014,23.13623]
[1778511191678,32.93,80849.64,17.1,-0.27187,0.00014,23.12739]
[1778511192639,32.93,80849.64,17.1,-0.27187,0.00014,23.12739]
[1778511192705,32.93,80849.64,17.1,-0.27187,0.00014,23.12739]
[1778511192745,32.93,80849.64,17.1,-0.27187,0.00014,23.12739]
[1778511192870,32.93,80849.64,17.1,-0.27187,0.00014,23.12739]
[1778511192901,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511192997,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193020,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193045,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193096,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193122,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193138,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193464,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193602,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193688,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193701,32.91,80854.68,17.1,-0.27104,0.00014,23.09388]
[1778511193911,32.91,80878.2,17.1,-0.26764,0.00014,22.955]
[1778511193917,32.91,80878.2,17.1,-0.26764,0.00014,22.955]
[1778511194466,32.91,80878.2,17.1,-0.26764,0.00014,22.955]
[1778511194800,32.91,80885.72,17.1,-0.26656,0.00014,22.90999]
[1778511195787,32.91,80885.72,17.1,-0.26656,0.00014,22.90999]
[1778511198215,32.9,80885.55,17.1,-0.26656,0.00014,22.91008]
[1778511198788,32.9,80885.55,17.1,-0.26656,0.00014,22.91008]
[1778511201549,32.9,80887.79,17.1,-0.26622,0.00014,22.8959]
[1778511201604,32.9,80889.19,17.1,-0.26601,0.00014,22.88731]
[1778511203376,32.9,80889.85,17.1,-0.26591,0.00014,22.88301]
[1778511204183,32.9,80886.94,17.1,-0.26632,0.00014,22.89996]
[1778511209009,32.89,80886.19,17.1,-0.26639,0.00014,22.90292]
[1778511209045,32.89,80886.19,17.1,-0.26639,0.00014,22.90292]
[1778511209048,32.89,80886.19,17.1,-0.26639,0.00014,22.90292]
[1778511209087,32.89,80886.19,17.1,-0.26639,0.00014,22.90292]
[1778511209119,32.89,80886.19,17.1,-0.26639,0.00014,22.90292]
[1778511209912,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210061,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210098,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210103,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210511,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210520,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210545,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210745,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210788,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210817,32.89,80875.76,17.1,-0.26788,0.00014,22.9645]
[1778511210827,32.89,80881.46,17.1,-0.26706,0.00014,22.9304]
[1778511211535,32.89,80881.46,17.1,-0.26706,0.00014,22.9304]
[1778511211609,32.89,80881.46,17.1,-0.26706,0.00014,22.9304]
[1778511212076,32.89,80886.92,17.1,-0.26624,0.00014,22.89355]
[1778511212384,32.89,80886.92,17.1,-0.26624,0.00014,22.89355]
[1778511213176,32.89,80885.32,17.1,-0.26646,0.00014,22.90272]
[1778511213421,32.89,80885.32,17.1,-0.26646,0.00014,22.90272]
[1778511215211,32.88,80883.73,17.1,-0.26667,0.00014,22.91142]
[1778511215286,32.88,80883.73,17.1,-0.26667,0.00014,22.91142]
[1778511215773,32.88,80883.73,17.1,-0.26667,0.00014,22.91142]
[1778511216079,32.88,80879.66,17.1,-0.26725,0.00014,22.93522]
[1778511217001,32.88,80874.92,17.1,-0.26792,0.00014,22.96291]
[1778511217608,32.88,80874.92,17.1,-0.26792,0.00014,22.96291]
[1778511217879,32.88,80874.92,17.1,-0.26792,0.00014,22.96291]
[1778511217892,32.88,80885.37,17.1,-0.26641,0.00014,22.90049]
[1778511218007,32.88,80885.37,17.1,-0.26641,0.00014,22.90049]
[1778511218252,32.88,80885.37,17.1,-0.26641,0.00014,22.90049]
[1778511218258,32.88,80885.37,17.1,-0.26641,0.00014,22.90049]
[1778511218780,32.88,80890.41,17.1,-0.26568,0.00014,22.87013]
[1778511219197,32.88,80890.41,17.1,-0.26568,0.00014,22.87013]
[1778511219327,32.88,80890.41,17.1,-0.26568,0.00014,22.87013]
[1778511219352,32.88,80890.41,17.1,-0.26568,0.00014,22.87013]
[1778511219639,32.88,80890.41,17.1,-0.26568,0.00014,22.87013]
[1778511219919,32.88,80890.41,17.1,-0.26568,0.00014,22.87013]
[1778511219929,32.87,80905.96,17.1,-0.26345,0.00014,22.77667]
[1778511220373,32.87,80905.96,17.1,-0.26345,0.00014,22.77667]
[1778511220839,32.87,80911.46,17.1,-0.26266,0.00014,22.74328]
[1778511221252,32.87,80911.46,17.1,-0.26266,0.00014,22.74328]
[1778511221280,32.87,80911.46,17.1,-0.26266,0.00014,22.74328]
[1778511221699,32.87,80911.46,17.1,-0.26266,0.00014,22.74328]
[1778511221849,32.87,80911.46,17.1,-0.26266,0.00014,22.74328]
[1778511221889,32.87,80912.97,17.1,-0.26244,0.00014,22.73388]
[1778511223912,32.87,80903.15,17.1,-0.26382,0.00014,22.79237]
[1778511223980,32.87,80903.15,17.1,-0.26382,0.00014,22.79237]
[1778511226147,32.87,80904.85,17.1,-0.26357,0.00014,22.78156]
[1778511226788,32.87,80909.4,17.1,-0.26291,0.00014,22.75393]
[1778511229074,32.86,80907.35,17.1,-0.26319,0.00014,22.76563]
[1778511229198,32.86,80907.35,17.1,-0.26319,0.00014,22.76563]
[1778511233620,32.86,80911.39,17.1,-0.26259,0.00014,22.74013]
[1778511234349,32.86,80910.18,17.1,-0.26275,0.00014,22.74714]
[1778511234937,32.86,80903.89,17.1,-0.26364,0.00014,22.78467]
[1778511235377,32.86,80903.89,17.1,-0.26364,0.00014,22.78467]
[1778511235389,32.86,80903.89,17.1,-0.26364,0.00014,22.78467]
[1778511235470,32.86,80903.89,17.1,-0.26364,0.00014,22.78467]
[1778511235851,32.86,80892.92,17.1,-0.2652,0.00014,22.85006]
[1778511236376,32.86,80892.92,17.1,-0.2652,0.00014,22.85006]
[1778511237277,32.86,80888.29,17.1,-0.26586,0.00014,22.87737]
[1778511238047,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238063,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238063,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238079,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238106,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238184,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238786,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238875,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511238904,32.85,80887.52,17.1,-0.26596,0.00014,22.88164]
[1778511239428,32.85,80880.25,17.1,-0.267,0.00014,22.92457]
[1778511239687,32.85,80880.25,17.1,-0.267,0.00014,22.92457]
[1778511239930,32.85,80880.25,17.1,-0.267,0.00014,22.92457]
[1778511239879,32.85,80875.41,17.1,-0.26769,0.00014,22.95301]
[1778511240156,32.85,80875.41,17.1,-0.26769,0.00014,22.95301]
[1778511241556,32.85,80875.96,17.1,-0.2676,0.00014,22.94945]
[1778511241572,32.85,80875.96,17.1,-0.2676,0.00014,22.94945]
[1778511241631,32.85,80875.96,17.1,-0.2676,0.00014,22.94945]
[1778511241766,32.85,80875.96,17.1,-0.2676,0.00014,22.94945]
[1778511241893,32.85,80872.68,17.1,-0.26806,0.00014,22.96858]
[1778511242070,32.85,80872.68,17.1,-0.26806,0.00014,22.96858]
[1778511244336,32.85,80863.29,17.1,-0.2694,0.00014,23.02346]
[1778511246384,32.84,80857.81,17.1,-0.27018,0.00014,23.05504]
[1778511250957,32.84,80854.57,17.1,-0.27061,0.00014,23.07263]
[1778511251621,32.84,80854.37,17.1,-0.27063,0.00014,23.07343]
[1778511254167,32.83,80854.48,17.1,-0.27059,0.00014,23.07167]
[1778511254901,32.83,80854.48,17.1,-0.27059,0.00014,23.07167]
[1778511254952,32.83,80854.48,17.1,-0.27059,0.00014,23.07167]
[1778511254965,32.83,80850.43,17.1,-0.27117,0.00014,23.09508]
[1778511255227,32.83,80850.43,17.1,-0.27117,0.00014,23.09508]
[1778511255572,32.83,80850.43,17.1,-0.27117,0.00014,23.09508]
[1778511255779,32.83,80850.43,17.1,-0.27117,0.00014,23.09508]
[1778511255880,32.83,80850.43,17.1,-0.27117,0.00014,23.09508]
[1778511255958,32.83,80850.43,17.1,-0.27117,0.00014,23.09508]
[1778511256709,32.83,80847.81,17.1,-0.27154,0.00014,23.1101]
[1778511256909,32.82,80839.97,17.1,-0.27262,0.00015,23.15337]
[1778511257068,32.82,80839.97,17.1,-0.27262,0.00015,23.15337]
[1778511258399,32.82,80844.93,17.1,-0.27189,0.00015,23.12403]
[1778511259606,32.82,80848.77,17.1,-0.27132,0.00014,23.10122]
[1778511260399,32.8,80850.82,17.1,-0.27095,0.00014,23.08582]
[1778511261240,32.8,80849.26,17.1,-0.27117,0.00014,23.09465]
[1778511261481,32.8,80849.26,17.1,-0.27117,0.00014,23.09465]
[1778511261557,32.8,80846.01,17.1,-0.27163,0.00015,23.11338]
[1778511264498,32.8,80841.42,17.1,-0.27229,0.00015,23.13999]
[1778511265442,32.8,80839.88,17.1,-0.2725,0.00015,23.14843]
[1778511268068,32.79,80839.51,17.1,-0.27253,0.00015,23.14971]
[1778511269102,32.79,80839.11,17.1,-0.27258,0.00015,23.15176]
[1778511269610,32.79,80839.11,17.1,-0.27258,0.00015,23.15176]
[1778511270692,32.79,80838.75,17.1,-0.27263,0.00015,23.15357]
[1778511270736,32.79,80838.75,17.1,-0.27263,0.00015,23.15357]
[1778511270905,32.79,80835.92,17.1,-0.27303,0.00015,23.16979]
[1778511276135,32.78,80828.47,17.1,-0.27405,0.00015,23.20735]
[1778511281389,32.78,80830.86,17.1,-0.27367,0.00015,23.19215]
[1778511286948,32.77,80825.41,17.1,-0.27443,0.00015,23.22224]
[1778511289534,32.77,80826.05,17.1,-0.27431,0.00015,23.21751]
[1778511289826,32.77,80826.83,17.1,-0.27419,0.00015,23.21264]
[1778511290071,32.77,80826.83,17.1,-0.27419,0.00015,23.21264]
[1778511290553,32.77,80826.83,17.1,-0.27419,0.00015,23.21264]
[1778511290914,32.76,80839.05,17.1,-0.2724,0.00015,23.14098]
[1778511291573,32.76,80839.05,17.1,-0.2724,0.00015,23.14098]
[1778511291733,32.76,80846.89,17.1,-0.27125,0.00015,23.09481]
[1778511292766,32.76,80846.89,17.1,-0.27125,0.00015,23.09481]
[1778511293151,32.76,80849.94,17.1,-0.27081,0.00015,23.07662]
[1778511293767,32.76,80849.94,17.1,-0.27081,0.00015,23.07662]
[1778511294182,32.76,80844.87,17.1,-0.27154,0.00015,23.10619]
[1778511296328,32.76,80842.32,17.1,-0.27189,0.00015,23.12061]
[1778511296416,32.76,80842.32,17.1,-0.27189,0.00015,23.12061]
[1778511296448,32.76,80842.32,17.1,-0.27189,0.00015,23.12061]
[1778511296794,32.76,80842.32,17.1,-0.27189,0.00015,23.12061]
[1778511297669,32.76,80842.49,17.1,-0.27186,0.00015,23.11934]
[1778511297961,32.76,80842.49,17.1,-0.27186,0.00015,23.11934]
[1778511297911,32.76,80850.08,17.1,-0.27075,0.00015,23.07447]
[1778511298356,32.76,80850.08,17.1,-0.27075,0.00015,23.07447]
[1778511298427,32.76,80850.08,17.1,-0.27075,0.00015,23.07447]
[1778511298885,32.76,80850.08,17.1,-0.27075,0.00015,23.07447]
[1778511299011,32.76,80855.44,17.1,-0.26997,0.00014,23.04266]
[1778511299218,32.76,80855.44,17.1,-0.26997,0.00014,23.04266]
[1778511299618,32.75,80857.63,17.1,-0.26965,0.00014,23.02945]
[1778511301754,32.75,80858.57,17.1,-0.26951,0.00014,23.02372]
[1778511301778,32.75,80859.4,17.1,-0.26938,0.00014,23.01864]
[1778511302315,32.75,80859.4,17.1,-0.26938,0.00014,23.01864]
[1778511302319,32.75,80853.99,17.1,-0.27016,0.00014,23.05034]
[1778511304248,32.75,80850.17,17.1,-0.27071,0.00015,23.07248]
[1778511304351,32.75,80850.17,17.1,-0.27071,0.00015,23.07248]
[1778511304876,32.75,80851.19,17.1,-0.27055,0.00015,23.06608]
[1778511305388,32.75,80851.19,17.1,-0.27055,0.00015,23.06608]
[1778511305647,32.75,80851.19,17.1,-0.27055,0.00015,23.06608]
[1778511305951,32.75,80855.11,17.1,-0.26998,0.00014,23.04273]
[1778511309345,32.75,80863.15,17.1,-0.2688,0.00014,22.99468]
[1778511309368,32.75,80860.9,17.1,-0.26912,0.00014,23.00787]
[1778511310359,32.75,80860.9,17.1,-0.26912,0.00014,23.00787]
[1778511310483,32.74,80862.73,17.1,-0.26885,0.00014,22.99669]
[1778511313420,32.74,80865.86,17.1,-0.26839,0.00014,22.97768]
[1778511313679,32.74,80865.82,17.1,-0.26839,0.00014,22.9777]
[1778511315087,32.74,80866.05,17.1,-0.26835,0.00014,22.97603]
[1778511316733,32.74,80866.03,17.1,-0.26834,0.00014,22.97585]
[1778511317117,32.74,80866.03,17.1,-0.26834,0.00014,22.97555]
[1778511317426,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318253,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318605,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318871,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318886,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318893,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318932,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511319024,32.74,80868.6,17.1,-0.26796,0.00014,22.95998]
[1778511318994,32.74,80868.71,17.1,-0.26794,0.00014,22.95913]
[1778511319175,32.74,80868.71,17.1,-0.26794,0.00014,22.95913]
[1778511319189,32.74,80868.71,17.1,-0.26794,0.00014,22.95913]
[1778511319203,32.74,80868.71,17.1,-0.26794,0.00014,22.95913]
[1778511319381,32.74,80868.71,17.1,-0.26794,0.00014,22.95913]
[1778511319979,32.74,80868.71,17.1,-0.26794,0.00014,22.95913]
[1778511319815,32.74,80881.92,17.1,-0.26603,0.00014,22.88007]
[1778511320199,32.74,80881.92,17.1,-0.26603,0.00014,22.88007]
[1778511321287,32.73,80890.08,17.1,-0.26485,0.00014,22.83097]
[1778511323176,32.73,80882.03,17.1,-0.26599,0.00014,22.87856]
[1778511323332,32.73,80882.03,17.1,-0.26599,0.00014,22.87856]
[1778511323591,32.73,80882.03,17.1,-0.26599,0.00014,22.87856]
[1778511323607,32.73,80882.03,17.1,-0.26599,0.00014,22.87856]
[1778511323732,32.73,80882.03,17.1,-0.26599,0.00014,22.87856]
[1778511323772,32.73,80878.61,17.1,-0.26648,0.00014,22.89864]
[1778511324588,32.73,80878.61,17.1,-0.26648,0.00014,22.89864]
[1778511325390,32.73,80875.68,17.1,-0.26689,0.00014,22.91592]
[1778511325495,32.73,80875.68,17.1,-0.26689,0.00014,22.91592]
[1778511329958,32.73,80870.13,17.1,-0.26767,0.00014,22.94799]
[1778511330964,32.72,80870.06,17.1,-0.26768,0.00014,22.94814]
[1778511331008,32.72,80870.33,17.1,-0.26761,0.00014,22.94225]
[1778511331242,32.72,80870.33,17.1,-0.26761,0.00014,22.94225]
[1778511331282,32.72,80870.33,17.1,-0.26761,0.00014,22.94225]
[1778511331380,32.72,80870.33,17.1,-0.26761,0.00014,22.94225]
[1778511331405,32.72,80870.33,17.1,-0.26761,0.00014,22.94225]
[1778511331516,32.72,80870.33,17.1,-0.26761,0.00014,22.94225]
[1778511331938,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332079,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332108,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332470,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332546,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332796,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332868,32.72,80881.15,17.1,-0.26604,0.00014,22.87738]
[1778511332883,32.72,80888.45,17.1,-0.26499,0.00014,22.83349]
[1778511333056,32.72,80888.45,17.1,-0.26499,0.00014,22.83349]
[1778511333792,32.72,80888.45,17.1,-0.26499,0.00014,22.83349]
[1778511334034,32.72,80888.45,17.1,-0.26499,0.00014,22.83349]
[1778511334410,32.72,80891.92,17.1,-0.26448,0.00014,22.81232]
[1778511334553,32.72,80891.03,17.1,-0.2646,0.00014,22.81735]
[1778511337944,32.72,80889.62,17.1,-0.26479,0.00014,22.82536]
[1778511338007,32.72,80889.62,17.1,-0.26479,0.00014,22.82536]
[1778511338099,32.72,80890.15,17.1,-0.26471,0.00014,22.82193]
[1778511339671,32.72,80886.12,17.1,-0.26529,0.00014,22.8459]
[1778511340189,32.72,80887.75,17.1,-0.26505,0.00014,22.83594]
[1778511341938,32.71,80889.19,17.1,-0.26484,0.00014,22.82704]
[1778511341952,32.71,80889.19,17.1,-0.26484,0.00014,22.82704]
[1778511342103,32.71,80886.85,17.1,-0.26517,0.00014,22.84093]
[1778511342125,32.71,80886.85,17.1,-0.26517,0.00014,22.84093]
[1778511342247,32.71,80886.85,17.1,-0.26517,0.00014,22.84093]
[1778511342550,32.71,80886.85,17.1,-0.26517,0.00014,22.84093]
[1778511342787,32.71,80886.85,17.1,-0.26517,0.00014,22.84093]
[1778511342791,32.71,80886.85,17.1,-0.26517,0.00014,22.84093]
[1778511342916,32.71,80895.42,17.1,-0.26393,0.00014,22.78913]
[1778511343715,32.71,80895.42,17.1,-0.26393,0.00014,22.78913]
[1778511343772,32.71,80902.26,17.1,-0.26295,0.00014,22.74754]
[1778511347218,32.71,80899.14,17.1,-0.26338,0.00014,22.76564]
[1778511347756,32.71,80899.14,17.1,-0.26338,0.00014,22.76564]
[1778511347857,32.71,80903.79,17.1,-0.2627,0.00014,22.73728]
[1778511353639,32.71,80909.59,17.1,-0.26187,0.00014,22.7019]
[1778511353715,32.71,80909.59,17.1,-0.26187,0.00014,22.7019]
[1778511353739,32.71,80910.86,17.1,-0.26169,0.00014,22.69416]
[1778511354362,32.71,80910.86,17.1,-0.26169,0.00014,22.69416]
[1778511354693,32.71,80906.54,17.1,-0.2623,0.00014,22.72014]
[1778511359819,32.7,80902.6,17.1,-0.26284,0.00014,22.743]
[1778511360632,32.7,80901.66,17.1,-0.26297,0.00014,22.74842]
[1778511360917,32.7,80906.64,17.1,-0.26225,0.00014,22.71801]
[1778511363095,32.7,80910.09,17.1,-0.26175,0.00014,22.69683]
[1778511363251,32.7,80911.79,17.1,-0.26151,0.00014,22.68628]
[1778511363896,32.7,80903.26,17.1,-0.26272,0.00014,22.73779]
[1778511364302,32.7,80903.26,17.1,-0.26272,0.00014,22.73779]
[1778511364822,32.7,80903.26,17.1,-0.26272,0.00014,22.73779]
[1778511366053,32.7,80894.2,17.1,-0.264,0.00014,22.79197]
[1778511366734,32.7,80894.2,17.1,-0.264,0.00014,22.79197]
[1778511367109,32.69,80892.31,17.1,-0.26427,0.00014,22.80305]
[1778511367514,32.69,80892.31,17.1,-0.26427,0.00014,22.80305]
[1778511367645,32.69,80892.31,17.1,-0.26427,0.00014,22.80305]
[1778511367689,32.69,80892.31,17.1,-0.26427,0.00014,22.80305]
[1778511368699,32.69,80888.52,17.1,-0.26481,0.00014,22.82554]
[1778511369870,32.69,80894.18,17.1,-0.26399,0.00014,22.79125]
[1778511370526,32.69,80895.72,17.1,-0.26376,0.00014,22.7818]
[1778511370688,32.69,80895.72,17.1,-0.26376,0.00014,22.7818]
[1778511371663,32.69,80898.3,17.1,-0.26339,0.00014,22.766]
[1778511371813,32.69,80898.64,17.1,-0.26334,0.00014,22.76375]
[1778511372294,32.69,80898.64,17.1,-0.26334,0.00014,22.76375]
[1778511372532,32.69,80898.64,17.1,-0.26334,0.00014,22.76375]
[1778511373167,32.69,80904.99,17.1,-0.26242,0.00014,22.72523]
[1778511373306,32.69,80904.99,17.1,-0.26242,0.00014,22.72523]
[1778511373828,32.69,80912.47,17.1,-0.26135,0.00014,22.67977]
[1778511375930,32.69,80910.52,17.1,-0.26163,0.00014,22.69141]
[1778511376080,32.69,80910.52,17.1,-0.26163,0.00014,22.69141]
[1778511379227,32.69,80909.19,17.1,-0.2618,0.00014,22.69861]
[1778511379569,32.69,80909.19,17.1,-0.2618,0.00014,22.69861]
[1778511380260,32.69,80902.28,17.1,-0.26278,0.00014,22.74028]
[1778511380712,32.69,80902.28,17.1,-0.26278,0.00014,22.74028]
[1778511380719,32.69,80902.28,17.1,-0.26278,0.00014,22.74028]
[1778511380877,32.68,80900.53,17.1,-0.26303,0.00014,22.7506]
[1778511383699,32.68,80897.02,17.1,-0.26352,0.00014,22.77134]
[1778511383773,32.68,80897.02,17.1,-0.26352,0.00014,22.77134]
[1778511386255,32.68,80897.05,17.1,-0.2635,0.00014,22.77038]
[1778511386824,32.68,80897.05,17.1,-0.2635,0.00014,22.77038]
[1778511391023,32.68,80893.91,17.1,-0.26392,0.00014,22.78833]
[1778511391529,32.67,80892.56,17.1,-0.26411,0.00014,22.79619]
[1778511393250,32.67,80893.54,17.1,-0.26393,0.00014,22.78569]
[1778511393545,32.67,80893.54,17.1,-0.26393,0.00014,22.78569]
[1778511394369,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394391,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394406,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394502,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394519,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394595,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394669,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394683,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394809,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511394933,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511395022,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511395046,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511395110,32.67,80891.18,17.1,-0.26426,0.00014,22.79965]
[1778511395093,32.67,80862.09,17.1,-0.26846,0.00014,22.97361]
[1778511395284,32.67,80862.09,17.1,-0.26846,0.00014,22.97361]
[1778511395627,32.67,80862.09,17.1,-0.26846,0.00014,22.97361]
[1778511395733,32.67,80862.09,17.1,-0.26846,0.00014,22.97361]
[1778511396080,32.67,80844.99,17.1,-0.27093,0.00015,23.07477]
[1778511396407,32.67,80844.99,17.1,-0.27093,0.00015,23.07477]
[1778511396993,32.67,80845.32,17.1,-0.27088,0.00015,23.07268]
[1778511397790,32.67,80845.32,17.1,-0.27088,0.00015,23.07268]
[1778511398059,32.67,80846.31,17.1,-0.27073,0.00015,23.06661]
[1778511398261,32.67,80846.31,17.1,-0.27073,0.00015,23.06661]
[1778511398287,32.67,80846.31,17.1,-0.27073,0.00015,23.06661]
[1778511400671,32.67,80844.92,17.1,-0.27093,0.00015,23.07455]
[1778511400831,32.67,80844.92,17.1,-0.27093,0.00015,23.07455]
[1778511400903,32.67,80844.92,17.1,-0.27093,0.00015,23.07455]
[1778511401846,32.67,80844.44,17.1,-0.271,0.00015,23.07724]
[1778511401964,32.67,80844.44,17.1,-0.271,0.00015,23.07724]
[1778511402374,32.67,80845.08,17.1,-0.2709,0.00015,23.07332]
[1778511403356,32.67,80849.67,17.1,-0.27023,0.00015,23.04607]
[1778511403370,32.67,80849.67,17.1,-0.27023,0.00015,23.04607]
[1778511403913,32.67,80849.67,17.1,-0.27023,0.00015,23.04607]
[1778511404042,32.67,80845.03,17.1,-0.2709,0.00015,23.07336]
[1778511404958,32.67,80845.03,17.1,-0.2709,0.00015,23.07336]
[1778511405049,32.66,80847.57,17.1,-0.27053,0.00015,23.05813]
[1778511408009,32.66,80850.77,17.1,-0.27006,0.00015,23.03898]
[1778511408070,32.66,80853.19,17.1,-0.2697,0.00015,23.02455]
[1778511411207,32.66,80853.93,17.1,-0.26959,0.00015,23.01984]
[1778511412131,32.66,80853.93,17.1,-0.26959,0.00015,23.01984]
[1778511412098,32.66,80852.77,17.1,-0.26975,0.00015,23.02661]
[1778511412558,32.66,80852.77,17.1,-0.26975,0.00015,23.02661]
[1778511413036,32.66,80852.77,17.1,-0.26975,0.00015,23.02661]
[1778511413039,32.66,80852.77,17.1,-0.26975,0.00015,23.02661]
[1778511413069,32.66,80852.77,17.1,-0.26975,0.00015,23.02661]
[1778511413356,32.66,80854.57,17.1,-0.26949,0.00015,23.01574]
[1778511413551,32.66,80854.57,17.1,-0.26949,0.00015,23.01574]
[1778511414126,32.66,80854.57,17.1,-0.26949,0.00015,23.01574]
[1778511414112,32.66,80861.84,17.1,-0.26843,0.00014,22.97229]
[1778511414190,32.66,80861.84,17.1,-0.26843,0.00014,22.97229]
[1778511414859,32.66,80861.84,17.1,-0.26843,0.00014,22.97229]
[1778511415119,32.66,80864.44,17.1,-0.26805,0.00014,22.95664]
[1778511416422,32.66,80867.59,17.1,-0.26759,0.00014,22.93765]
[1778511417097,32.66,80867.59,17.1,-0.26759,0.00014,22.93765]
[1778511417133,32.66,80870.16,17.1,-0.26721,0.00014,22.92211]
[1778511418147,32.66,80870.16,17.1,-0.26721,0.00014,22.92211]
[1778511419147,32.66,80868.07,17.1,-0.2675,0.00014,22.93407]
[1778511421175,32.65,80869.92,17.1,-0.26722,0.00014,22.92267]
[1778511422068,32.65,80869.92,17.1,-0.26722,0.00014,22.92267]
[1778511421908,32.65,80869.72,17.1,-0.26725,0.00014,22.92371]
[1778511422471,32.65,80869.72,17.1,-0.26725,0.00014,22.92371]
[1778511422493,32.65,80869.72,17.1,-0.26725,0.00014,22.92371]
[1778511423752,32.65,80866.99,17.1,-0.26764,0.00014,22.93976]
[1778511423910,32.65,80867.67,17.1,-0.26753,0.00014,22.93544]
[1778511424802,32.65,80867.67,17.1,-0.26753,0.00014,22.93544]
[1778511425126,32.65,80865.96,17.1,-0.26778,0.00014,22.94544]
[1778511428170,32.65,80870.73,17.1,-0.26708,0.00014,22.91682]
[1778511428212,32.65,80869.06,17.1,-0.26732,0.00014,22.92675]
[1778511429255,32.65,80869.06,17.1,-0.26732,0.00014,22.92675]
[1778511429388,32.65,80869.06,17.1,-0.26732,0.00014,22.92675]
[1778511430915,32.65,80869.36,17.1,-0.26727,0.00014,22.92472]
[1778511430935,32.65,80869.36,17.1,-0.26727,0.00014,22.92472]
[1778511432092,32.65,80868.94,17.1,-0.26733,0.00014,22.92705]
[1778511432166,32.65,80866.68,17.1,-0.26765,0.00014,22.94035]
[1778511437819,32.65,80870.56,17.1,-0.26709,0.00014,22.91697]
[1778511437846,32.65,80871.8,17.1,-0.26691,0.00014,22.90947]
[1778511438384,32.65,80871.8,17.1,-0.26691,0.00014,22.90947]
[1778511441799,32.64,80862.15,17.1,-0.26829,0.00014,22.96651]
[1778511443396,32.64,80861.45,17.1,-0.26838,0.00014,22.97024]
[1778511443542,32.64,80861.45,17.1,-0.26838,0.00014,22.97024]
[1778511448811,32.64,80858.85,17.1,-0.26873,0.00015,22.98463]
[1778511453842,32.63,80861.87,17.1,-0.26824,0.00014,22.96148]
[1778511454463,32.63,80859.98,17.1,-0.26851,0.00015,22.97252]
[1778511454869,32.63,80859.98,17.1,-0.26851,0.00015,22.97252]
[1778511455738,32.63,80861.12,17.1,-0.26834,0.00014,22.96549]
[1778511455880,32.63,80861.12,17.1,-0.26834,0.00014,22.96549]
[1778511459041,32.63,80859.05,17.1,-0.26863,0.00015,22.97715]
[1778511459074,32.63,80861.1,17.1,-0.26832,0.00014,22.96471]
[1778511459518,32.63,80861.1,17.1,-0.26832,0.00014,22.96471]
[1778511459925,32.63,80868.85,17.1,-0.2672,0.00014,22.91837]
[1778511460431,32.63,80868.85,17.1,-0.2672,0.00014,22.91837]
[1778511460576,32.63,80868.85,17.1,-0.2672,0.00014,22.91837]
[1778511461447,32.63,80872.45,17.1,-0.26667,0.00014,22.89662]
[1778511467501,32.62,80866.91,17.1,-0.26744,0.00014,22.92837]
[1778511469584,32.62,80867.39,17.1,-0.26737,0.00014,22.92529]
[1778511470069,32.62,80867.39,17.1,-0.26737,0.00014,22.92529]
[1778511472577,32.62,80865.48,17.1,-0.26763,0.00014,22.93607]
[1778511472661,32.62,80865.48,17.1,-0.26763,0.00014,22.93607]
[1778511474217,32.62,80865.93,17.1,-0.26756,0.00014,22.93295]
[1778511476746,32.62,80870.61,17.1,-0.26687,0.00014,22.90454]
[1778511476846,32.61,80869.32,17.1,-0.26705,0.00014,22.91208]
[1778511477491,32.61,80869.32,17.1,-0.26705,0.00014,22.91208]
[1778511477515,32.61,80869.32,17.1,-0.26705,0.00014,22.91208]
[1778511478830,32.61,80874.47,17.1,-0.2663,0.00014,22.88099]
[1778511478855,32.61,80874.47,17.1,-0.2663,0.00014,22.88099]
[1778511479786,32.61,80875.23,17.1,-0.26619,0.00014,22.87623]
[1778511479845,32.61,80875.23,17.1,-0.26619,0.00014,22.87623]
[1778511479872,32.61,80875.23,17.1,-0.26619,0.00014,22.87623]
[1778511479982,32.61,80875.23,17.1,-0.26619,0.00014,22.87623]
[1778511480052,32.61,80875.23,17.1,-0.26619,0.00014,22.87623]
[1778511480168,32.61,80875.23,17.1,-0.26619,0.00014,22.87623]
[1778511480401,32.61,80878.45,17.1,-0.26572,0.00014,22.85669]
[1778511480568,32.61,80878.45,17.1,-0.26572,0.00014,22.85669]
[1778511480888,32.61,80878.45,17.1,-0.26572,0.00014,22.85669]
[1778511480908,32.61,80883.73,17.1,-0.26495,0.00014,22.82469]
[1778511482248,32.61,80885.54,17.1,-0.26469,0.00014,22.81368]
[1778511483148,32.61,80882.27,17.1,-0.26516,0.00014,22.83331]
[1778511485889,32.61,80880.09,17.1,-0.26546,0.00014,22.84602]
[1778511485910,32.61,80880.68,17.1,-0.26537,0.00014,22.84226]
[1778511489228,32.61,80890.12,17.1,-0.26401,0.00014,22.78505]
[1778511491264,32.61,80894.09,17.1,-0.26343,0.00014,22.76092]
[1778511491579,32.61,80894.09,17.1,-0.26343,0.00014,22.76092]
[1778511492235,32.61,80894.38,17.1,-0.26339,0.00014,22.75914]
[1778511492262,32.61,80894.38,17.1,-0.26339,0.00014,22.75914]
[1778511492422,32.61,80894.38,17.1,-0.26339,0.00014,22.75914]
[1778511493068,32.61,80894.38,17.1,-0.26339,0.00014,22.75914]
[1778511495554,32.6,80885.35,17.1,-0.26467,0.00014,22.81298]
[1778511496645,32.6,80886.31,17.1,-0.26453,0.00014,22.80692]
[1778511496841,32.6,80886.31,17.1,-0.26453,0.00014,22.80692]
[1778511496851,32.6,80886.31,17.1,-0.26453,0.00014,22.80692]
[1778511496884,32.6,80886.54,17.1,-0.26449,0.00014,22.80526]
[1778511500510,32.6,80887.69,17.1,-0.26431,0.00014,22.79767]
[1778511500536,32.6,80887.69,17.1,-0.26431,0.00014,22.79767]
[1778511500552,32.6,80887.69,17.1,-0.26431,0.00014,22.79767]
[1778511503814,32.6,80894.99,17.1,-0.26325,0.00014,22.75291]
[1778511504613,32.6,80895.21,17.1,-0.26321,0.00014,22.75141]
[1778511504838,32.6,80895.16,17.1,-0.26321,0.00014,22.75159]
[1778511505865,32.6,80895.16,17.1,-0.26321,0.00014,22.75159]
[1778511506171,32.6,80895.88,17.1,-0.26311,0.00014,22.7472]
[1778511506424,32.6,80895.88,17.1,-0.26311,0.00014,22.7472]
[1778511506775,32.6,80904.8,17.1,-0.26183,0.00014,22.69297]
[1778511508423,32.6,80907.52,17.1,-0.26144,0.00014,22.67635]
[1778511508646,32.6,80907.52,17.1,-0.26144,0.00014,22.67635]
[1778511509132,32.6,80907.52,17.1,-0.26144,0.00014,22.67635]
[1778511510721,32.6,80909.94,17.1,-0.26109,0.00014,22.66153]
[1778511513630,32.6,80911.22,17.1,-0.26088,0.00014,22.64964]
[1778511515987,32.6,80913.31,17.1,-0.26058,0.00014,22.63688]
[1778511516043,32.6,80913.58,17.1,-0.26055,0.00014,22.63524]
[1778511517350,32.6,80913.02,17.1,-0.26062,0.00014,22.63848]
[1778511517982,32.6,80913.02,17.1,-0.26062,0.00014,22.63848]
[1778511518608,32.59,80919.81,17.1,-0.25965,0.00014,22.59674]
[1778511519221,32.59,80919.81,17.1,-0.25965,0.00014,22.59674]
[1778511518859,32.59,80921.09,17.1,-0.25946,0.00014,22.58875]
[1778511519846,32.59,80921.09,17.1,-0.25946,0.00014,22.58875]
[1778511519875,32.59,80921.09,17.1,-0.25946,0.00014,22.58875]
[1778511519977,32.59,80921.65,17.1,-0.25938,0.00014,22.58528]
[1778511520683,32.59,80921.65,17.1,-0.25938,0.00014,22.58528]
[1778511520873,32.59,80923.44,17.1,-0.25912,0.00014,22.57416]
[1778511521487,32.59,80923.44,17.1,-0.25912,0.00014,22.57416]
[1778511522196,32.59,80923.44,17.1,-0.25912,0.00014,22.57416]
[1778511521880,32.59,80923.84,17.1,-0.25907,0.00014,22.57169]
[1778511523080,32.59,80923.84,17.1,-0.25907,0.00014,22.57169]
[1778511523288,32.59,80925.65,17.1,-0.25881,0.00014,22.56055]
[1778511524845,32.59,80929.55,17.1,-0.25825,0.00014,22.53646]
[1778511527369,32.59,80928.72,17.1,-0.25836,0.00014,22.54131]
[1778511527396,32.59,80928.72,17.1,-0.25836,0.00014,22.54131]
[1778511533005,32.59,80928.88,17.1,-0.25833,0.00014,22.53998]
[1778511534845,32.59,80927.24,17.1,-0.25856,0.00014,22.5499]
[1778511540016,32.59,80925.17,17.1,-0.25884,0.00014,22.56205]
[1778511540490,32.59,80925.17,17.1,-0.25884,0.00014,22.56205]
[1778511541576,32.59,80925.38,17.1,-0.25881,0.00014,22.56067]
[1778511541637,32.59,80925.38,17.1,-0.25881,0.00014,22.56067]
[1778511541668,32.59,80925.38,17.1,-0.25881,0.00014,22.56067]
[1778511542170,32.59,80931.56,17.1,-0.25793,0.00014,22.52255]
[1778511544036,32.59,80941.5,17.1,-0.25652,0.00014,22.46133]
[1778511545670,32.59,80940.69,17.1,-0.25664,0.00014,22.46645]
[1778511546050,32.59,80938.24,17.1,-0.25699,0.00014,22.48171]
[1778511546549,32.59,80938.24,17.1,-0.25699,0.00014,22.48171]
[1778511546573,32.59,80938.24,17.1,-0.25699,0.00014,22.48171]
[1778511548030,32.59,80936.78,17.1,-0.2572,0.00014,22.49062]
[1778511548057,32.59,80936.78,17.1,-0.2572,0.00014,22.49062]
[1778511550723,32.59,80929.28,17.1,-0.25825,0.00014,22.53649]
[1778511551068,32.59,80929.28,17.1,-0.25825,0.00014,22.53649]
[1778511551603,32.59,80925.71,17.1,-0.25876,0.00014,22.55829]
[1778511552071,32.59,80925.71,17.1,-0.25876,0.00014,22.55829]
[1778511552092,32.59,80925.85,17.1,-0.25873,0.00014,22.55723]
[1778511553099,32.59,80925.85,17.1,-0.25873,0.00014,22.55723]
[1778511553158,32.59,80925.85,17.1,-0.25873,0.00014,22.55723]
[1778511553556,32.59,80923.71,17.1,-0.25903,0.00014,22.57024]
[1778511553610,32.59,80923.71,17.1,-0.25903,0.00014,22.57024]
[1778511554133,32.59,80923.71,17.1,-0.25903,0.00014,22.57024]
[1778511554496,32.58,80917.09,17.1,-0.25998,0.00014,22.61069]
[1778511554663,32.58,80917.09,17.1,-0.25998,0.00014,22.61069]
[1778511555222,32.58,80917.09,17.1,-0.25998,0.00014,22.61069]
[1778511555477,32.58,80910.26,17.1,-0.26095,0.00014,22.65231]
[1778511556311,32.58,80902.76,17.1,-0.26202,0.00014,22.69789]
[1778511558069,32.58,80898.46,17.1,-0.26263,0.00014,22.72384]
[1778511558649,32.58,80896.67,17.1,-0.26288,0.00014,22.73448]
[1778511559081,32.58,80896.67,17.1,-0.26288,0.00014,22.73448]
[1778511559225,32.58,80896.67,17.1,-0.26288,0.00014,22.73448]
[1778511559275,32.58,80892.16,17.1,-0.26353,0.00014,22.7616]
[1778511561248,32.58,80889.05,17.1,-0.26397,0.00014,22.78021]
[1778511561924,32.58,80888.81,17.1,-0.264,0.00014,22.78143]
[1778511562878,32.58,80887.3,17.1,-0.26421,0.00014,22.79032]
[1778511564419,32.58,80886.44,17.1,-0.26432,0.00014,22.79501]
[1778511564829,32.58,80886.44,17.1,-0.26432,0.00014,22.79501]
[1778511569261,32.57,80889.0,17.1,-0.26393,0.00014,22.77846]
[1778511569267,32.57,80889.0,17.1,-0.26393,0.00014,22.77846]
[1778511569296,32.57,80889.7,17.1,-0.26382,0.00014,22.77397]
[1778511570392,32.57,80891.77,17.1,-0.26352,0.00014,22.76122]
[1778511573071,32.57,80896.14,17.1,-0.26286,0.00014,22.73028]
[1778511573081,32.57,80896.14,17.1,-0.26286,0.00014,22.73028]
[1778511573111,32.57,80896.14,17.1,-0.26286,0.00014,22.73028]
[1778511573231,32.57,80896.14,17.1,-0.26286,0.00014,22.73028]
[1778511573253,32.57,80900.52,17.1,-0.26222,0.00014,22.70347]
[1778511574272,32.57,80900.52,17.1,-0.26222,0.00014,22.70347]
[1778511574765,32.57,80902.45,17.1,-0.26194,0.00014,22.69147]
[1778511574860,32.57,80902.45,17.1,-0.26194,0.00014,22.69147]
[1778511575267,32.57,80904.43,17.1,-0.26165,0.00014,22.67917]
[1778511578989,32.57,80906.77,17.1,-0.26131,0.00014,22.66441]
[1778511579295,32.56,80902.05,17.1,-0.26198,0.00014,22.69305]
[1778511581540,32.56,80900.47,17.1,-0.2622,0.00014,22.70216]
[1778511581798,32.56,80900.47,17.1,-0.2622,0.00014,22.70216]
[1778511581822,32.56,80900.47,17.1,-0.2622,0.00014,22.70216]
[1778511582934,32.56,80898.78,17.1,-0.26243,0.00014,22.71217]
[1778511583208,32.56,80898.78,17.1,-0.26243,0.00014,22.71217]
[1778511583214,32.56,80898.78,17.1,-0.26243,0.00014,22.71217]
[1778511583323,32.56,80899.95,17.1,-0.26226,0.00014,22.70477]
[1778511586903,32.56,80907.1,17.1,-0.26122,0.00014,22.66065]
[1778511586921,32.56,80907.1,17.1,-0.26122,0.00014,22.66065]
[1778511587392,32.56,80908.01,17.1,-0.26109,0.00014,22.65495]
[1778511587741,32.56,80908.01,17.1,-0.26109,0.00014,22.65495]
[1778511587829,32.56,80908.01,17.1,-0.26109,0.00014,22.65495]
[1778511588254,32.56,80908.01,17.1,-0.26109,0.00014,22.65495]
[1778511588386,32.56,80913.71,17.1,-0.26027,0.00014,22.61995]
[1778511589172,32.56,80918.12,17.1,-0.25964,0.00014,22.59282]
[1778511590156,32.56,80918.12,17.1,-0.25964,0.00014,22.59282]
[1778511590772,32.56,80922.52,17.1,-0.25901,0.00014,22.56572]
[1778511591138,32.56,80922.52,17.1,-0.25901,0.00014,22.56572]
[1778511591238,32.56,80924.81,17.1,-0.25868,0.00014,22.5515]
[1778511593186,32.56,80922.71,17.1,-0.25898,0.00014,22.56442]
[1778511593249,32.55,80920.59,17.1,-0.25927,0.00014,22.57696]
[1778511593474,32.55,80920.59,17.1,-0.25927,0.00014,22.57696]
[1778511594835,32.55,80923.56,17.1,-0.25884,0.00014,22.55852]
[1778511596164,32.55,80923.13,17.1,-0.2589,0.00014,22.561]
[1778511596243,32.55,80921.66,17.1,-0.2591,0.00014,22.56987]
[1778511596599,32.55,80921.66,17.1,-0.2591,0.00014,22.56987]
[1778511596660,32.55,80923.39,17.1,-0.25886,0.00014,22.55919]
[1778511600912,32.55,80919.99,17.1,-0.25933,0.00014,22.57976]
[1778511601088,32.55,80918.27,17.1,-0.25957,0.00014,22.58996]
[1778511602120,32.55,80927.68,17.1,-0.25823,0.00014,22.53202]
[1778511602724,32.55,80927.68,17.1,-0.25823,0.00014,22.53202]
[1778511602847,32.55,80927.68,17.1,-0.25823,0.00014,22.53202]
[1778511602879,32.55,80931.45,17.1,-0.25769,0.00014,22.50876]
[1778511604473,32.55,80918.12,17.1,-0.25958,0.00014,22.5905]
[1778511606729,32.55,80916.89,17.1,-0.25975,0.00014,22.59781]
[1778511606847,32.55,80916.89,17.1,-0.25975,0.00014,22.59781]
[1778511607873,32.55,80916.33,17.1,-0.25983,0.00014,22.601]
[1778511608539,32.55,80912.96,17.1,-0.26031,0.00014,22.62142]
[1778511608800,32.55,80912.96,17.1,-0.26031,0.00014,22.62142]
[1778511610547,32.54,80910.34,17.1,-0.26067,0.00014,22.63699]
[1778511611560,32.54,80911.19,17.1,-0.26054,0.00014,22.63159]
[1778511611657,32.54,80911.19,17.1,-0.26054,0.00014,22.63159]
[1778511611817,32.54,80911.19,17.1,-0.26054,0.00014,22.63159]
[1778511612125,32.54,80911.19,17.1,-0.26054,0.00014,22.63159]
[1778511612302,32.54,80911.19,17.1,-0.26054,0.00014,22.63159]
[1778511612161,32.54,80910.38,17.1,-0.26066,0.00014,22.63634]
[1778511613129,32.54,80910.38,17.1,-0.26066,0.00014,22.63634]
[1778511613368,32.54,80908.14,17.1,-0.26097,0.00014,22.64984]
[1778511613851,32.54,80908.14,17.1,-0.26097,0.00014,22.64984]
[1778511613965,32.54,80908.14,17.1,-0.26097,0.00014,22.64984]
[1778511615115,32.54,80906.06,17.1,-0.26127,0.00014,22.66243]
[1778511615205,32.54,80901.7,17.1,-0.26189,0.00014,22.68891]
[1778511615994,32.54,80901.7,17.1,-0.26189,0.00014,22.68891]
[1778511616171,32.54,80901.7,17.1,-0.26189,0.00014,22.68891]
[1778511616329,32.54,80898.61,17.1,-0.26233,0.00014,22.70748]
[1778511616482,32.54,80898.61,17.1,-0.26233,0.00014,22.70748]
[1778511617308,32.54,80898.61,17.1,-0.26233,0.00014,22.70748]
[1778511617925,32.54,80892.69,17.1,-0.26317,0.00014,22.7433]
[1778511618124,32.54,80892.69,17.1,-0.26317,0.00014,22.7433]
[1778511618177,32.54,80892.69,17.1,-0.26317,0.00014,22.7433]
[1778511618227,32.54,80892.69,17.1,-0.26317,0.00014,22.7433]
[1778511618268,32.54,80891.37,17.1,-0.26336,0.00014,22.7511]
[1778511618375,32.54,80891.37,17.1,-0.26336,0.00014,22.7511]
[1778511618405,32.54,80891.37,17.1,-0.26336,0.00014,22.7511]
[1778511618571,32.54,80899.95,17.1,-0.26213,0.00014,22.69891]
[1778511619931,32.54,80899.95,17.1,-0.26213,0.00014,22.69891]
[1778511621209,32.54,80902.07,17.1,-0.26181,0.00014,22.68546]
[1778511621232,32.54,80902.07,17.1,-0.26181,0.00014,22.68546]
[1778511626790,32.53,80902.32,17.1,-0.26174,0.00014,22.68238]
[1778511627297,32.53,80903.37,17.1,-0.26158,0.00014,22.67571]
[1778511627670,32.53,80903.37,17.1,-0.26158,0.00014,22.67571]
[1778511628250,32.53,80903.37,17.1,-0.26158,0.00014,22.67571]
[1778511630913,32.53,80895.2,17.1,-0.26274,0.00014,22.725]
[1778511631331,32.53,80895.2,17.1,-0.26274,0.00014,22.725]
[1778511631752,32.53,80891.98,17.1,-0.2632,0.00014,22.74436]
[1778511631940,32.53,80889.9,17.1,-0.26347,0.00014,22.75273]
[1778511632885,32.53,80889.9,17.1,-0.26347,0.00014,22.75273]
[1778511633021,32.53,80889.9,17.1,-0.26347,0.00014,22.75273]
[1778511636350,32.52,80883.28,17.1,-0.26441,0.00014,22.79213]
[1778511638555,32.52,80890.67,17.1,-0.26333,0.00014,22.74652]
[1778511638713,32.52,80890.71,17.1,-0.26332,0.00014,22.74605]
[1778511639519,32.52,80890.71,17.1,-0.26332,0.00014,22.74605]
[1778511639720,32.52,80891.92,17.1,-0.26314,0.00014,22.73866]
[1778511644911,32.52,80884.88,17.1,-0.26413,0.00014,22.78046]
[1778511647305,32.51,80881.78,17.1,-0.26457,0.00014,22.79877]
[1778511649384,32.51,80880.48,17.1,-0.26475,0.00014,22.80625]
[1778511649394,32.51,80880.48,17.1,-0.26475,0.00014,22.80625]
[1778511649403,32.51,80879.72,17.1,-0.26486,0.00014,22.81064]
[1778511651520,32.51,80876.24,17.1,-0.26535,0.00014,22.83125]
[1778511651549,32.51,80876.24,17.1,-0.26535,0.00014,22.83125]
[1778511652764,32.51,80874.45,17.1,-0.2656,0.00014,22.84182]
[1778511653650,32.51,80874.33,17.1,-0.26562,0.00014,22.84231]
[1778511654236,32.51,80874.33,17.1,-0.26562,0.00014,22.84231]
[1778511654929,32.51,80874.65,17.1,-0.26556,0.00014,22.84014]
[1778511656641,32.51,80873.02,17.1,-0.26579,0.00014,22.84951]
[1778511658429,32.5,80870.1,17.1,-0.2662,0.00015,22.86662]
[1778511659050,32.5,80870.1,17.1,-0.2662,0.00015,22.86662]
[1778511659609,32.5,80869.36,17.1,-0.2663,0.00015,22.87082]
[1778511659644,32.5,80869.36,17.1,-0.2663,0.00015,22.87082]
[1778511660008,32.5,80869.36,17.1,-0.2663,0.00015,22.87082]
[1778511660091,32.5,80869.36,17.1,-0.2663,0.00015,22.87082]
[1778511660420,32.5,80867.41,17.1,-0.26658,0.00015,22.8823]
[1778511660435,32.5,80867.41,17.1,-0.26658,0.00015,22.8823]
[1778511660462,32.5,80867.41,17.1,-0.26658,0.00015,22.8823]
[1778511660570,32.5,80867.41,17.1,-0.26658,0.00015,22.8823]
[1778511660874,32.5,80867.41,17.1,-0.26658,0.00015,22.8823]
[1778511660971,32.5,80865.77,17.1,-0.26681,0.00015,22.89189]
[1778511661598,32.5,80865.77,17.1,-0.26681,0.00015,22.89189]
[1778511661849,32.5,80865.77,17.1,-0.26681,0.00015,22.89189]
[1778511661951,32.5,80865.77,17.1,-0.26681,0.00015,22.89189]
[1778511667812,32.5,80860.12,17.1,-0.26761,0.00015,22.92472]
[1778511670043,32.5,80859.95,17.1,-0.26762,0.00015,22.92537]
[1778511670100,32.5,80859.95,17.1,-0.26762,0.00015,22.92537]
[1778511670247,32.5,80860.39,17.1,-0.26755,0.00015,22.92254]
[1778511675286,32.49,80866.5,17.1,-0.26664,0.00015,22.8848]
[1778511676265,32.49,80866.07,17.1,-0.2667,0.00015,22.88713]
[1778511676274,32.49,80866.07,17.1,-0.2667,0.00015,22.88713]
[1778511676343,32.49,80866.19,17.1,-0.26668,0.00015,22.88616]
[1778511677989,32.49,80857.39,17.1,-0.26795,0.00015,22.93865]
[1778511681324,32.49,80854.86,17.1,-0.26831,0.00015,22.95337]
[1778511683068,32.48,80850.52,17.1,-0.26893,0.00015,22.97888]
[1778511683216,32.48,80850.52,17.1,-0.26893,0.00015,22.97888]
[1778511684167,32.48,80847.54,17.1,-0.26936,0.00015,22.99642]
[1778511684514,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511684645,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511684727,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511684879,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511684923,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511685103,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511685139,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511685153,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511685157,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511685172,32.48,80840.72,17.1,-0.27035,0.00015,23.03686]
[1778511685345,32.48,80831.86,17.1,-0.27164,0.00015,23.0892]
[1778511685842,32.48,80831.86,17.1,-0.27164,0.00015,23.0892]
[1778511686046,32.48,80823.48,17.1,-0.27287,0.00015,23.13854]
[1778511686547,32.48,80823.48,17.1,-0.27287,0.00015,23.13854]
[1778511690041,32.48,80820.99,17.1,-0.27322,0.00015,23.15248]
[1778511690263,32.48,80820.99,17.1,-0.27322,0.00015,23.15248]
[1778511690910,32.48,80821.93,17.1,-0.27307,0.00015,23.1467]
[1778511691036,32.48,80821.93,17.1,-0.27307,0.00015,23.1467]
[1778511691565,32.48,80829.06,17.1,-0.272,0.00015,23.10037]
[1778511692193,32.48,80829.06,17.1,-0.272,0.00015,23.10037]
[1778511692336,32.48,80829.06,17.1,-0.272,0.00015,23.10037]
[1778511692437,32.48,80834.07,17.1,-0.27126,0.00015,23.0705]
[1778511694066,32.47,80839.82,17.1,-0.27041,0.00015,23.0361]
[1778511694127,32.47,80839.82,17.1,-0.27041,0.00015,23.0361]
[1778511694656,32.47,80841.97,17.1,-0.27009,0.00015,23.02309]
[1778511696668,32.47,80842.72,17.1,-0.26997,0.00015,23.01829]
[1778511697426,32.47,80843.07,17.1,-0.26991,0.00015,23.01601]
[1778511697834,32.47,80843.07,17.1,-0.26991,0.00015,23.01601]
[1778511698184,32.47,80843.07,17.1,-0.26991,0.00015,23.01601]
[1778511698422,32.47,80843.12,17.1,-0.26991,0.00015,23.01568]
[1778511699745,32.47,80844.03,17.1,-0.26977,0.00015,23.01006]
[1778511699821,32.47,80844.03,17.1,-0.26977,0.00015,23.01006]
[1778511699886,32.47,80844.03,17.1,-0.26977,0.00015,23.01006]
[1778511699917,32.47,80844.03,17.1,-0.26977,0.00015,23.01006]
[1778511699956,32.47,80844.03,17.1,-0.26977,0.00015,23.01006]
[1778511700343,32.47,80826.61,17.1,-0.27232,0.00015,23.11326]
[1778511700745,32.47,80826.61,17.1,-0.27232,0.00015,23.11326]
[1778511703194,32.47,80821.65,17.1,-0.27304,0.00015,23.14215]
[1778511704276,32.47,80824.31,17.1,-0.27264,0.00015,23.12625]
[1778511704920,32.47,80822.08,17.1,-0.27296,0.00015,23.13919]
[1778511705329,32.47,80822.08,17.1,-0.27296,0.00015,23.13919]
[1778511706453,32.47,80818.65,17.1,-0.27346,0.00015,23.15918]
[1778511709023,32.46,80818.77,17.1,-0.27343,0.00015,23.15795]
[1778511713256,32.46,80821.46,17.1,-0.27302,0.00015,23.14155]
[1778511714486,32.46,80820.86,17.1,-0.27311,0.00015,23.14476]
[1778511714508,32.46,80820.86,17.1,-0.27311,0.00015,23.14476]
[1778511714866,32.46,80820.86,17.1,-0.27311,0.00015,23.14476]
[1778511719068,32.46,80820.21,17.1,-0.27319,0.00015,23.14795]
[1778511719191,32.46,80820.21,17.1,-0.27319,0.00015,23.14795]
[1778511719201,32.46,80820.21,17.1,-0.27319,0.00015,23.14795]
[1778511719219,32.46,80820.21,17.1,-0.27319,0.00015,23.14795]
[1778511719289,32.46,80820.21,17.1,-0.27319,0.00015,23.14795]
[1778511719383,32.46,80820.21,17.1,-0.27319,0.00015,23.14795]
[1778511720783,32.46,80807.78,17.1,-0.27501,0.00015,23.22064]
[1778511721620,32.46,80808.37,17.1,-0.27492,0.00015,23.21695]
[1778511722313,32.46,80808.37,17.1,-0.27492,0.00015,23.21695]
[1778511722413,32.45,80809.23,17.1,-0.27479,0.00015,23.21168]
[1778511723729,32.45,80810.83,17.1,-0.27455,0.00015,23.20215]
[1778511724314,32.45,80808.26,17.1,-0.27492,0.00015,23.21709]
[1778511725930,32.45,80809.99,17.1,-0.27466,0.00015,23.20671]
[1778511726049,32.45,80809.99,17.1,-0.27466,0.00015,23.20671]
[1778511727339,32.45,80808.68,17.1,-0.27485,0.00015,23.21417]
[1778511727440,32.45,80809.41,17.1,-0.27474,0.00015,23.20966]
[1778511728859,32.45,80809.04,17.1,-0.27479,0.00015,23.21169]
[1778511729349,32.45,80808.15,17.1,-0.27491,0.00015,23.21677]
[1778511729533,32.45,80808.15,17.1,-0.27491,0.00015,23.21677]
[1778511733521,32.45,80805.25,17.1,-0.27533,0.00015,23.23304]
[1778511736717,32.44,80802.59,17.1,-0.27571,0.00015,23.24805]
[1778511737071,32.44,80802.59,17.1,-0.27571,0.00015,23.24805]
[1778511740380,32.44,80809.51,17.1,-0.27467,0.00015,23.20701]
[1778511740887,32.44,80809.62,17.1,-0.27465,0.00015,23.20622]
[1778511741404,32.44,80809.62,17.1,-0.27465,0.00015,23.20622]
[1778511742466,32.44,80810.51,17.1,-0.27451,0.00015,23.20077]
[1778511742534,32.44,80809.64,17.1,-0.27464,0.00015,23.20569]
[1778511743259,32.44,80809.64,17.1,-0.27464,0.00015,23.20569]
[1778511752510,32.43,80809.9,17.1,-0.27452,0.00015,23.19804]
[1778511756983,32.43,80807.0,17.1,-0.27494,0.00015,23.21439]
[1778511757050,32.43,80806.39,17.1,-0.27502,0.00015,23.21749]
[1778511763015,32.42,80805.29,17.1,-0.27516,0.00015,23.22305]
[1778511763116,32.42,80804.53,17.1,-0.27526,0.00015,23.22706]
[1778511763948,32.42,80804.53,17.1,-0.27526,0.00015,23.22706]
[1778511764533,32.42,80804.53,17.1,-0.27526,0.00015,23.22706]
[1778511764552,32.42,80806.84,17.1,-0.27491,0.00015,23.21328]
[1778511764559,32.42,80806.84,17.1,-0.27491,0.00015,23.21328]
[1778511764718,32.42,80806.84,17.1,-0.27491,0.00015,23.21328]
[1778511764949,32.42,80806.84,17.1,-0.27491,0.00015,23.21328]
[1778511765542,32.42,80809.73,17.1,-0.27448,0.00015,23.19613]
[1778511766068,32.42,80819.26,17.1,-0.27307,0.00015,23.13979]
[1778511768251,32.42,80819.31,17.1,-0.27306,0.00015,23.1395]
[1778511768265,32.42,80820.02,17.1,-0.27295,0.00015,23.135]
[1778511772080,32.42,80827.79,17.1,-0.2718,0.00015,23.0889]
[1778511772228,32.42,80827.79,17.1,-0.2718,0.00015,23.0889]
[1778511772383,32.42,80831.74,17.1,-0.27122,0.00015,23.06545]
[1778511773106,32.42,80831.74,17.1,-0.27122,0.00015,23.06545]
[1778511773144,32.42,80833.64,17.1,-0.27094,0.00015,23.05408]
[1778511776728,32.41,80832.92,17.1,-0.27103,0.00015,23.05764]
[1778511776780,32.41,80832.91,17.1,-0.27103,0.00015,23.05746]
[1778511777715,32.41,80832.91,17.1,-0.27103,0.00015,23.05746]
[1778511778824,32.41,80832.66,17.1,-0.27106,0.00015,23.05879]
[1778511780505,32.41,80828.81,17.1,-0.27162,0.00015,23.08151]
[1778511783742,32.41,80836.32,17.1,-0.2705,0.00015,23.03627]
[1778511783843,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511784763,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511784767,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511784904,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511784957,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511785034,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511785068,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511785502,32.41,80836.57,17.1,-0.27046,0.00015,23.03465]
[1778511785092,32.41,80835.68,17.1,-0.27059,0.00015,23.03991]
[1778511786314,32.41,80841.44,17.1,-0.26975,0.00015,23.00543]
[1778511787187,32.41,80841.44,17.1,-0.26975,0.00015,23.00543]
[1778511787703,32.41,80842.82,17.1,-0.26954,0.00015,22.99709]
[1778511789776,32.41,80858.39,17.1,-0.26726,0.00015,22.90353]
[1778511790562,32.41,80858.39,17.1,-0.26726,0.00015,22.90353]
[1778511790783,32.41,80856.35,17.1,-0.26756,0.00015,22.91582]
[1778511791597,32.41,80856.35,17.1,-0.26756,0.00015,22.91582]
[1778511791775,32.41,80856.35,17.1,-0.26756,0.00015,22.91582]
[1778511791884,32.41,80856.35,17.1,-0.26756,0.00015,22.91582]
[1778511792513,32.41,80852.06,17.1,-0.26818,0.00015,22.94142]
[1778511793851,32.41,80845.34,17.1,-0.26916,0.00015,22.98159]
[1778511793858,32.41,80845.34,17.1,-0.26916,0.00015,22.98159]
[1778511793988,32.41,80845.34,17.1,-0.26916,0.00015,22.98159]
[1778511794632,32.4,80842.83,17.1,-0.26953,0.00015,22.99644]
[1778511794925,32.4,80842.83,17.1,-0.26953,0.00015,22.99644]
[1778511795111,32.4,80842.83,17.1,-0.26953,0.00015,22.99644]
[1778511795174,32.4,80842.83,17.1,-0.26953,0.00015,22.99644]
[1778511795363,32.4,80838.99,17.1,-0.27009,0.00015,23.01921]
[1778511797731,32.4,80837.62,17.1,-0.27028,0.00015,23.02723]
[1778511798252,32.4,80837.62,17.1,-0.27028,0.00015,23.02723]
[1778511798353,32.4,80837.46,17.1,-0.27031,0.00015,23.02811]
[1778511799065,32.4,80837.46,17.1,-0.27031,0.00015,23.02811]
[1778511799077,32.4,80837.46,17.1,-0.27031,0.00015,23.02811]
[1778511799332,32.4,80842.9,17.1,-0.2695,0.00015,22.99544]
[1778511799569,32.4,80842.9,17.1,-0.2695,0.00015,22.99544]
[1778511800103,32.4,80842.9,17.1,-0.2695,0.00015,22.99544]
[1778511801090,32.4,80846.68,17.1,-0.26895,0.00015,22.97266]
[1778511801180,32.4,80849.45,17.1,-0.26854,0.00015,22.95591]
[1778511802106,32.4,80849.45,17.1,-0.26854,0.00015,22.95591]
[1778511802208,32.4,80855.9,17.1,-0.2676,0.00015,22.91713]
[1778511805423,32.4,80856.13,17.1,-0.26755,0.00015,22.91544]
[1778511805524,32.4,80857.83,17.1,-0.2673,0.00015,22.90505]
[1778511805648,32.4,80857.83,17.1,-0.2673,0.00015,22.90505]
[1778511805762,32.4,80857.83,17.1,-0.2673,0.00015,22.90505]
[1778511805888,32.4,80858.08,17.1,-0.26727,0.00015,22.90357]
[1778511811370,32.4,80855.42,17.1,-0.26764,0.00015,22.91901]
[1778511812039,32.4,80855.35,17.1,-0.26762,0.00015,22.91526]
[1778511813704,32.4,80856.02,17.1,-0.26752,0.00015,22.91093]
[1778511814250,32.4,80856.02,17.1,-0.26752,0.00015,22.91093]
[1778511815069,32.4,80849.61,17.1,-0.26845,0.00015,22.94931]
[1778511816368,32.39,80844.59,17.1,-0.26918,0.00015,22.97929]
[1778511816392,32.39,80842.79,17.1,-0.26944,0.00015,22.98992]
[1778511817037,32.39,80842.79,17.1,-0.26944,0.00015,22.98992]
[1778511817079,32.39,80842.79,17.1,-0.26944,0.00015,22.98992]
[1778511817483,32.39,80842.79,17.1,-0.26944,0.00015,22.98992]
[1778511817551,32.39,80842.79,17.1,-0.26944,0.00015,22.98992]
[1778511818559,32.39,80838.62,17.1,-0.27005,0.00015,23.01478]
[1778511818563,32.39,80838.62,17.1,-0.27005,0.00015,23.01478]
[1778511819662,32.39,80830.26,17.1,-0.27128,0.00015,23.06438]
[1778511819726,32.39,80830.26,17.1,-0.27128,0.00015,23.06438]
[1778511819887,32.39,80830.26,17.1,-0.27128,0.00015,23.06438]
[1778511820629,32.39,80826.89,17.1,-0.27177,0.00015,23.08426]
[1778511824476,32.39,80826.4,17.1,-0.27183,0.00015,23.08668]
[1778511824788,32.39,80825.84,17.1,-0.27191,0.00015,23.08984]
[1778511826908,32.39,80824.39,17.1,-0.27211,0.00015,23.0981]
[1778511826927,32.39,80824.39,17.1,-0.27211,0.00015,23.0981]
[1778511826939,32.39,80824.39,17.1,-0.27211,0.00015,23.0981]
[1778511826959,32.39,80824.39,17.1,-0.27211,0.00015,23.0981]
[1778511826984,32.39,80824.39,17.1,-0.27211,0.00015,23.0981]
[1778511827069,32.39,80824.39,17.1,-0.27211,0.00015,23.0981]
[1778511827159,32.39,80818.98,17.1,-0.27291,0.00015,23.12996]
[1778511827930,32.39,80818.98,17.1,-0.27291,0.00015,23.12996]
[1778511828323,32.39,80818.98,17.1,-0.27291,0.00015,23.12996]
[1778511828332,32.39,80818.98,17.1,-0.27291,0.00015,23.12996]
[1778511828383,32.39,80818.98,17.1,-0.27291,0.00015,23.12996]
[1778511828550,32.39,80818.98,17.1,-0.27291,0.00015,23.12996]
[1778511828617,32.39,80812.62,17.1,-0.27384,0.00015,23.16744]
[1778511828669,32.39,80812.62,17.1,-0.27384,0.00015,23.16744]
[1778511829300,32.39,80812.62,17.1,-0.27384,0.00015,23.16744]
[1778511830412,32.39,80817.75,17.1,-0.27308,0.00015,23.13701]
[1778511830546,32.39,80817.75,17.1,-0.27308,0.00015,23.13701]
[1778511830665,32.39,80821.58,17.1,-0.27252,0.00015,23.11423]
[1778511830760,32.39,80821.58,17.1,-0.27252,0.00015,23.11423]
[1778511831068,32.39,80829.1,17.1,-0.2714,0.00015,23.06942]
[1778511831629,32.39,80829.1,17.1,-0.2714,0.00015,23.06942]
[1778511831840,32.39,80829.1,17.1,-0.2714,0.00015,23.06942]
[1778511831953,32.39,80829.1,17.1,-0.2714,0.00015,23.06942]
[1778511832879,32.39,80833.06,17.1,-0.27082,0.00015,23.04571]
[1778511836674,32.38,80830.54,17.1,-0.27118,0.00015,23.0602]
[1778511837917,32.38,80831.19,17.1,-0.27108,0.00015,23.05619]
[1778511838117,32.38,80828.56,17.1,-0.27146,0.00015,23.0717]
[1778511839059,32.38,80828.56,17.1,-0.27146,0.00015,23.0717]
[1778511839135,32.38,80828.56,17.1,-0.27146,0.00015,23.0717]
[1778511839148,32.38,80830.59,17.1,-0.27116,0.00015,23.05951]
[1778511840851,32.38,80835.07,17.1,-0.2705,0.00015,23.03267]
[1778511844068,32.38,80837.54,17.1,-0.27013,0.00015,23.01758]
[1778511844685,32.38,80832.82,17.1,-0.27082,0.00015,23.04561]
[1778511845587,32.38,80832.82,17.1,-0.27082,0.00015,23.04561]
[1778511845166,32.38,80830.82,17.1,-0.27111,0.00015,23.05738]
[1778511846173,32.38,80835.32,17.1,-0.27044,0.00015,23.03044]
[1778511847552,32.38,80835.32,17.1,-0.27044,0.00015,23.03044]
[1778511847685,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511847717,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511847758,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511847772,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511847840,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511847889,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511848068,32.38,80837.2,17.1,-0.27016,0.00015,23.0191]
[1778511848187,32.38,80842.57,17.1,-0.26937,0.00015,22.98681]
[1778511849570,32.38,80842.57,17.1,-0.26937,0.00015,22.98681]
[1778511849194,32.38,80847.89,17.1,-0.26859,0.00015,22.95468]
[1778511850201,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511850622,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511850687,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511850710,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851346,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851372,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851410,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851433,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851441,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851467,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851542,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511851558,32.38,80848.03,17.1,-0.26856,0.00015,22.95363]
[1778511852009,32.37,80849.21,17.1,-0.26839,0.00015,22.94634]
[1778511852083,32.37,80849.21,17.1,-0.26839,0.00015,22.94634]
[1778511853047,32.37,80851.82,17.1,-0.268,0.00015,22.93054]
[1778511853132,32.37,80851.82,17.1,-0.268,0.00015,22.93054]
[1778511853859,32.37,80853.49,17.1,-0.26775,0.00015,22.92032]
[1778511853891,32.37,80853.49,17.1,-0.26775,0.00015,22.92032]
[1778511854229,32.37,80857.91,17.1,-0.2671,0.00015,22.89351]
[1778511854773,32.37,80857.91,17.1,-0.2671,0.00015,22.89351]
[1778511854963,32.37,80857.91,17.1,-0.2671,0.00015,22.89351]
[1778511854967,32.37,80857.91,17.1,-0.2671,0.00015,22.89351]
[1778511855236,32.37,80858.46,17.1,-0.26702,0.00015,22.89015]
[1778511857006,32.37,80858.93,17.1,-0.26695,0.00015,22.88718]
[1778511857143,32.37,80858.93,17.1,-0.26695,0.00015,22.88718]
[1778511857244,32.37,80858.93,17.1,-0.26695,0.00015,22.88704]
[1778511862285,32.37,80863.77,17.1,-0.26624,0.00015,22.85765]
[1778511862805,32.37,80863.77,17.1,-0.26624,0.00015,22.85765]
[1778511865815,32.37,80861.54,17.1,-0.26656,0.00015,22.8711]
[1778511866622,32.37,80861.54,17.1,-0.26656,0.00015,22.8711]
[1778511866313,32.37,80859.6,17.1,-0.26685,0.00015,22.8828]
[1778511867321,32.37,80861.04,17.1,-0.26663,0.00015,22.87398]
[1778511869334,32.37,80870.81,17.1,-0.26521,0.00015,22.81479]
[1778511869699,32.37,80870.81,17.1,-0.26521,0.00015,22.81479]
[1778511870268,32.37,80870.81,17.1,-0.26521,0.00015,22.81479]
[1778511870411,32.37,80874.66,17.1,-0.26465,0.00015,22.79145]
[1778511872775,32.37,80877.14,17.1,-0.26426,0.00015,22.77229]
[1778511873550,32.37,80877.14,17.1,-0.26426,0.00015,22.77229]
[1778511873639,32.37,80876.76,17.1,-0.26432,0.00015,22.77459]
[1778511874623,32.37,80871.12,17.1,-0.26514,0.00015,22.80895]
[1778511877070,32.37,80867.36,17.1,-0.26568,0.00015,22.83163]
[1778511878897,32.37,80865.7,17.1,-0.26592,0.00015,22.84151]
[1778511882230,32.37,80864.32,17.1,-0.26612,0.00015,22.84962]
[1778511884705,32.37,80867.86,17.1,-0.2656,0.00015,22.82794]
[1778511884920,32.37,80867.86,17.1,-0.2656,0.00015,22.82794]
[1778511885447,32.37,80873.51,17.1,-0.26477,0.00015,22.79359]
[1778511885678,32.37,80873.51,17.1,-0.26477,0.00015,22.79359]
[1778511886454,32.37,80876.04,17.1,-0.2644,0.00015,22.77809]
[1778511887234,32.37,80876.04,17.1,-0.2644,0.00015,22.77809]
[1778511887262,32.37,80876.04,17.1,-0.2644,0.00015,22.77809]
[1778511887549,32.37,80876.04,17.1,-0.2644,0.00015,22.77809]
[1778511887640,32.37,80878.81,17.1,-0.264,0.00015,22.76122]
[1778511887869,32.37,80878.81,17.1,-0.264,0.00015,22.76122]
[1778511888118,32.37,80878.81,17.1,-0.264,0.00015,22.76122]
[1778511888359,32.37,80878.81,17.1,-0.264,0.00015,22.76122]
[1778511888468,32.37,80880.06,17.1,-0.26382,0.00015,22.75362]
[1778511889189,32.37,80880.06,17.1,-0.26382,0.00015,22.75362]
[1778511889333,32.37,80880.06,17.1,-0.26382,0.00015,22.75362]
[1778511897786,32.36,80877.63,17.1,-0.26415,0.00015,22.76759]
[1778511903573,32.36,80878.47,17.1,-0.26402,0.00015,22.76191]
[1778511903740,32.36,80878.47,17.1,-0.26402,0.00015,22.76191]
[1778511903767,32.36,80878.47,17.1,-0.26402,0.00015,22.76191]
[1778511904426,32.36,80878.47,17.1,-0.26402,0.00015,22.76191]
[1778511904528,32.36,80878.47,17.1,-0.26402,0.00015,22.76191]
[1778511909616,32.36,80879.13,17.1,-0.26392,0.00015,22.75766]
[1778511910879,32.36,80874.49,17.1,-0.26459,0.00015,22.78588]
[1778511911318,32.36,80874.49,17.1,-0.26459,0.00015,22.78588]
[1778511911463,32.36,80874.49,17.1,-0.26459,0.00015,22.78588]
[1778511912156,32.36,80870.98,17.1,-0.2651,0.00015,22.80715]
[1778511913134,32.36,80868.75,17.1,-0.26542,0.00015,22.82059]
[1778511913139,32.36,80868.75,17.1,-0.26542,0.00015,22.82059]
[1778511913644,32.36,80867.61,17.1,-0.26559,0.00015,22.82741]
[1778511914068,32.36,80867.61,17.1,-0.26559,0.00015,22.82741]
[1778511914846,32.36,80866.22,17.1,-0.26579,0.00015,22.83575]
[1778511918316,32.36,80864.3,17.1,-0.26606,0.00015,22.84712]
[1778511920443,32.36,80862.74,17.1,-0.26628,0.00015,22.85637]
[1778511920746,32.36,80861.91,17.1,-0.2664,0.00015,22.86128]
[1778511926735,32.35,80867.39,17.1,-0.26559,0.00015,22.82749]
[1778511931425,32.35,80865.71,17.1,-0.26583,0.00015,22.83733]
[1778511931447,32.35,80866.17,17.1,-0.26573,0.00015,22.83043]
[1778511932217,32.35,80866.17,17.1,-0.26573,0.00015,22.83043]
[1778511937813,32.35,80862.9,17.1,-0.2662,0.00015,22.84976]
[1778511943373,32.35,80859.67,17.1,-0.26666,0.00015,22.86893]
[1778511944327,32.35,80859.61,17.1,-0.26666,0.00015,22.86908]
[1778511944428,32.35,80864.24,17.1,-0.26599,0.00015,22.84095]
[1778511944870,32.35,80864.24,17.1,-0.26599,0.00015,22.84095]
[1778511945156,32.35,80866.29,17.1,-0.26569,0.00015,22.82863]
[1778511946971,32.35,80863.79,17.1,-0.26605,0.00015,22.84378]
[1778511948453,32.35,80862.24,17.1,-0.26628,0.00015,22.85302]
[1778511948791,32.35,80858.37,17.1,-0.26684,0.00015,22.87634]
[1778511948875,32.35,80858.37,17.1,-0.26684,0.00015,22.87634]
[1778511949315,32.35,80858.37,17.1,-0.26684,0.00015,22.87634]
[1778511949550,32.35,80853.77,17.1,-0.26751,0.00015,22.90406]
[1778511949898,32.35,80844.35,17.1,-0.26889,0.00015,22.96075]
[1778511952148,32.35,80842.31,17.1,-0.26919,0.00015,22.97296]
[1778511954100,32.35,80844.13,17.1,-0.26892,0.00015,22.96196]
[1778511954105,32.35,80844.13,17.1,-0.26892,0.00015,22.96196]
[1778511954523,32.35,80844.13,17.1,-0.26892,0.00015,22.96196]
[1778511954567,32.35,80845.78,17.1,-0.26868,0.00015,22.95203]
[1778511956045,32.35,80848.5,17.1,-0.26828,0.00015,22.93555]
[1778511960584,32.35,80849.89,17.1,-0.26806,0.00015,22.92679]
[1778511960673,32.35,80849.89,17.1,-0.26806,0.00015,22.92679]
[1778511961326,32.35,80849.96,17.1,-0.26805,0.00015,22.92629]
[1778511964043,32.34,80858.75,17.1,-0.26676,0.00015,22.87293]
[1778511964235,32.34,80858.75,17.1,-0.26676,0.00015,22.87293]
[1778511970039,32.34,80851.73,17.1,-0.26776,0.00015,22.91438]
[1778511972258,32.34,80851.97,17.1,-0.26773,0.00015,22.9128]
[1778511974277,32.34,80855.53,17.1,-0.2672,0.00015,22.89108]
[1778511974315,32.34,80855.53,17.1,-0.2672,0.00015,22.89108]
[1778511974516,32.34,80858.77,17.1,-0.26672,0.00015,22.8714]
[1778511975983,32.34,80863.35,17.1,-0.26605,0.00015,22.84366]
[1778511978455,32.34,80870.04,17.1,-0.26508,0.00015,22.80302]
[1778511978470,32.34,80870.04,17.1,-0.26508,0.00015,22.80302]
[1778511978481,32.34,80870.04,17.1,-0.26508,0.00015,22.80302]
[1778511978622,32.34,80870.96,17.1,-0.26494,0.00015,22.7974]
[1778511979654,32.34,80870.96,17.1,-0.26494,0.00015,22.7974]
[1778511979693,32.34,80871.79,17.1,-0.26482,0.00015,22.79223]
[1778511980769,32.34,80875.64,17.1,-0.26426,0.00015,22.76877]
[1778511981116,32.34,80877.19,17.1,-0.26404,0.00015,22.75933]
[1778511982892,32.34,80874.14,17.1,-0.26448,0.00015,22.77782]
[1778511983703,32.34,80874.14,17.1,-0.26448,0.00015,22.77782]
[1778511983130,32.34,80876.4,17.1,-0.26415,0.00015,22.76395]
[1778511984335,32.34,80877.37,17.1,-0.264,0.00015,22.75794]
[1778511988606,32.34,80873.12,17.1,-0.26461,0.00015,22.78353]
[1778511994207,32.33,80872.26,17.1,-0.26469,0.00015,22.7836]
[1778511995573,32.33,80872.26,17.1,-0.26469,0.00015,22.7836]
[1778511995777,32.33,80872.53,17.1,-0.26464,0.00015,22.78177]
[1778511998484,32.33,80870.18,17.1,-0.26498,0.00015,22.79575]
[1778511999068,32.33,80870.28,17.1,-0.26496,0.00015,22.79495]
[1778511999800,32.33,80865.19,17.1,-0.2657,0.00015,22.82573]
[1778511999847,32.33,80865.19,17.1,-0.2657,0.00015,22.82573]
[1778511999873,32.33,80865.19,17.1,-0.2657,0.00015,22.82573]
[1778512000038,32.33,80865.19,17.1,-0.2657,0.00015,22.82573]
[1778512000069,32.33,80865.19,17.1,-0.2657,0.00015,22.82573]
[1778512000249,32.33,80874.16,17.1,-0.26439,0.00015,22.77101]
[1778512001295,32.33,80874.16,17.1,-0.26439,0.00015,22.77101]
[1778512001319,32.33,80874.16,17.1,-0.26439,0.00015,22.77101]
[1778512004929,32.33,80875.8,17.1,-0.26414,0.00015,22.76043]
[1778512005461,32.33,80875.8,17.1,-0.26414,0.00015,22.76043]
[1778512006012,32.32,80874.43,17.1,-0.26433,0.00015,22.76862]
[1778512006173,32.32,80874.43,17.1,-0.26433,0.00015,22.76862]
[1778512008637,32.32,80870.91,17.1,-0.26484,0.00015,22.78981]
[1778512009362,32.32,80869.0,17.1,-0.26511,0.00015,22.80129]
[1778512013379,32.32,80865.69,17.1,-0.26558,0.00015,22.82096]
[1778512013729,32.32,80865.69,17.1,-0.26558,0.00015,22.82096]
[1778512015454,32.32,80864.1,17.1,-0.26581,0.00015,22.8304]
[1778512021397,32.32,80865.7,17.1,-0.26556,0.00015,22.81983]
[1778512021822,32.32,80865.7,17.1,-0.26556,0.00015,22.81983]
[1778512022518,32.32,80865.7,17.1,-0.26556,0.00015,22.81983]
[1778512023068,32.32,80868.13,17.1,-0.2652,0.00015,22.80497]
[1778512025744,32.32,80872.43,17.1,-0.26457,0.00015,22.77868]
[1778512026000,32.32,80872.94,17.1,-0.2645,0.00015,22.77552]
[1778512031469,32.32,80871.95,17.1,-0.26464,0.00015,22.78128]
[1778512033973,32.32,80872.24,17.1,-0.26459,0.00015,22.77939]
[1778512034435,32.32,80872.24,17.1,-0.26459,0.00015,22.77939]
[1778512034448,32.32,80872.24,17.1,-0.26459,0.00015,22.77939]
[1778512034463,32.32,80872.24,17.1,-0.26459,0.00015,22.77939]
[1778512034888,32.31,80874.19,17.1,-0.26431,0.00015,22.76745]
[1778512035500,32.31,80877.48,17.1,-0.26382,0.00015,22.74724]
[1778512036153,32.31,80877.48,17.1,-0.26382,0.00015,22.74724]
[1778512036289,32.31,80877.48,17.1,-0.26382,0.00015,22.74724]
[1778512036506,32.31,80872.24,17.1,-0.26459,0.00015,22.77919]
[1778512038868,32.31,80872.03,17.1,-0.26461,0.00015,22.78019]
[1778512039442,32.31,80872.03,17.1,-0.26461,0.00015,22.78019]
[1778512041779,32.31,80876.27,17.1,-0.26399,0.00015,22.75407]
[1778512042068,32.31,80873.43,17.1,-0.2644,0.00015,22.77127]
[1778512043624,32.31,80869.68,17.1,-0.26494,0.00015,22.79398]
[1778512045999,32.31,80864.35,17.1,-0.26571,0.00015,22.82604]
[1778512051611,32.31,80866.03,17.1,-0.26542,0.00015,22.81101]
[1778512053118,32.31,80865.78,17.1,-0.26546,0.00015,22.8124]
[1778512055704,32.31,80871.11,17.1,-0.26467,0.00015,22.77973]
[1778512056100,32.31,80871.48,17.1,-0.26462,0.00015,22.77737]
[1778512056544,32.31,80871.48,17.1,-0.26462,0.00015,22.77737]
[1778512056646,32.3,80871.7,17.1,-0.26458,0.00015,22.77594]
[1778512056969,32.3,80871.7,17.1,-0.26458,0.00015,22.77594]
[1778512057070,32.31,80871.7,17.1,-0.26458,0.00015,22.77597]
[1778512060907,32.3,80872.86,17.1,-0.26441,0.00015,22.76874]
[1778512061113,32.3,80872.86,17.1,-0.26441,0.00015,22.76874]
[1778512061250,32.3,80872.86,17.1,-0.26441,0.00015,22.76874]
[1778512062155,32.3,80875.47,17.1,-0.26403,0.00015,22.75276]
[1778512062175,32.3,80875.47,17.1,-0.26403,0.00015,22.75276]
[1778512063808,32.3,80877.04,17.1,-0.2638,0.00015,22.74308]
[1778512063995,32.3,80878.6,17.1,-0.26357,0.00015,22.73346]
[1778512064383,32.3,80878.6,17.1,-0.26357,0.00015,22.73346]
[1778512064702,32.3,80880.36,17.1,-0.26331,0.00015,22.7226]
[1778512068262,32.3,80879.43,17.1,-0.26345,0.00015,22.72837]
[1778512069790,32.3,80882.59,17.1,-0.26299,0.00015,22.70905]
[1778512070736,32.3,80885.47,17.1,-0.26257,0.00014,22.69142]
[1778512071651,32.3,80888.55,17.1,-0.26213,0.00014,22.6724]
[1778512071752,32.3,80888.56,17.1,-0.26213,0.00014,22.6724]
[1778512076787,32.3,80885.86,17.1,-0.26251,0.00014,22.68869]
[1778512077693,32.3,80885.86,17.1,-0.26251,0.00014,22.68869]
[1778512077794,32.3,80889.2,17.1,-0.26202,0.00014,22.66812]
[1778512078147,32.3,80889.2,17.1,-0.26202,0.00014,22.66812]
[1778512078801,32.3,80890.25,17.1,-0.26187,0.00014,22.66172]
[1778512079477,32.3,80890.25,17.1,-0.26187,0.00014,22.66172]
[1778512080734,32.3,80887.56,17.1,-0.26226,0.00014,22.67815]
[1778512085850,32.3,80885.56,17.1,-0.26254,0.00015,22.68973]
[1778512090885,32.3,80885.16,17.1,-0.26258,0.00015,22.69152]
[1778512096423,32.29,80884.66,17.1,-0.26264,0.00015,22.69403]
[1778512101099,32.29,80884.55,17.1,-0.26264,0.00015,22.69397]
[1778512102843,32.29,80884.25,17.1,-0.26267,0.00015,22.69553]
[1778512104455,32.29,80871.83,17.1,-0.26448,0.00015,22.77136]
[1778512104623,32.29,80871.83,17.1,-0.26448,0.00015,22.77136]
[1778512105223,32.29,80871.3,17.1,-0.26455,0.00015,22.7743]
[1778512106453,32.29,80871.73,17.1,-0.26448,0.00015,22.77154]
[1778512106700,32.29,80871.73,17.1,-0.26448,0.00015,22.77154]
[1778512107105,32.29,80872.09,17.1,-0.26443,0.00015,22.7692]
[1778512110876,32.29,80874.12,17.1,-0.26412,0.00015,22.75652]
[1778512111718,32.29,80874.95,17.1,-0.264,0.00015,22.75131]
[1778512111729,32.29,80875.02,17.1,-0.26396,0.00015,22.74659]
[1778512116970,32.29,80880.99,17.1,-0.26309,0.00015,22.71008]
[1778512117782,32.29,80880.99,17.1,-0.26309,0.00015,22.71008]
[1778512119082,32.29,80891.75,17.1,-0.26153,0.00014,22.64412]
[1778512122941,32.29,80894.58,17.1,-0.26113,0.00014,22.62695]
[1778512123386,32.29,80894.58,17.1,-0.26113,0.00014,22.62695]
[1778512123747,32.29,80894.58,17.1,-0.26113,0.00014,22.62695]
[1778512123772,32.29,80895.19,17.1,-0.26104,0.00014,22.62329]
[1778512124224,32.29,80895.19,17.1,-0.26104,0.00014,22.62329]
[1778512124810,32.29,80895.19,17.1,-0.26104,0.00014,22.62329]
[1778512124632,32.29,80899.17,17.1,-0.26047,0.00014,22.59865]
[1778512125278,32.29,80899.17,17.1,-0.26047,0.00014,22.59865]
[1778512125324,32.29,80899.17,17.1,-0.26047,0.00014,22.59865]
[1778512126672,32.29,80902.57,17.1,-0.25997,0.00014,22.57757]
[1778512129649,32.29,80906.88,17.1,-0.25934,0.00014,22.55047]
[1778512130098,32.29,80907.2,17.1,-0.25929,0.00014,22.54837]
[1778512130127,32.29,80907.2,17.1,-0.25929,0.00014,22.54837]
[1778512130843,32.28,80905.6,17.1,-0.25952,0.00014,22.55817]
[1778512130998,32.28,80905.6,17.1,-0.25952,0.00014,22.55817]
[1778512131762,32.28,80896.59,17.1,-0.26082,0.00014,22.61377]
[1778512132077,32.28,80896.59,17.1,-0.26082,0.00014,22.61377]
[1778512132421,32.28,80896.59,17.1,-0.26082,0.00014,22.61377]
[1778512132746,32.28,80896.59,17.1,-0.26082,0.00014,22.61377]
[1778512134042,32.28,80887.36,17.1,-0.26215,0.00014,22.67043]
[1778512141009,32.28,80885.69,17.1,-0.26238,0.00015,22.67983]
[1778512146870,32.28,80886.35,17.1,-0.26227,0.00015,22.67513]
[1778512154333,32.28,80890.58,17.1,-0.26163,0.00014,22.6482]
[1778512159369,32.27,80883.74,17.1,-0.26261,0.00015,22.68965]
[1778512164551,32.27,80884.11,17.1,-0.26255,0.00015,22.68684]
[1778512169360,32.27,80882.14,17.1,-0.26282,0.00015,22.69827]
[1778512170071,32.27,80876.82,17.1,-0.26359,0.00015,22.73073]
[1778512170138,32.27,80876.82,17.1,-0.26359,0.00015,22.73073]
[1778512170785,32.27,80876.82,17.1,-0.26359,0.00015,22.73073]
[1778512172181,32.27,80874.91,17.1,-0.26383,0.00015,22.73809]
[1778512174870,32.27,80874.61,17.1,-0.26387,0.00015,22.73971]
[1778512177178,32.26,80873.26,17.1,-0.26406,0.00015,22.74763]
[1778512182529,32.26,80879.45,17.1,-0.26314,0.00015,22.70889]
[1778512187564,32.26,80883.75,17.1,-0.2625,0.00015,22.68185]
[1778512192599,32.26,80884.8,17.1,-0.26234,0.00015,22.67486]
[1778512195235,32.26,80885.18,17.1,-0.26228,0.00015,22.67231]
[1778512195620,32.26,80885.19,17.1,-0.26227,0.00015,22.67215]
[1778512197148,32.26,80885.77,17.1,-0.26219,0.00015,22.66865]
[1778512200607,32.26,80885.85,17.1,-0.26218,0.00015,22.6684]
[1778512203825,32.26,80893.91,17.1,-0.26102,0.00014,22.61905]
[1778512203926,32.26,80893.27,17.1,-0.26112,0.00014,22.62312]
[1778512204227,32.26,80893.27,17.1,-0.26112,0.00014,22.62312]
[1778512204609,32.26,80893.27,17.1,-0.26112,0.00014,22.62312]
[1778512205302,32.26,80888.27,17.1,-0.26184,0.00015,22.65396]
[1778512205554,32.26,80888.27,17.1,-0.26184,0.00015,22.65396]
[1778512205576,32.26,80888.27,17.1,-0.26184,0.00015,22.65396]
[1778512205872,32.26,80876.31,17.1,-0.26358,0.00015,22.72732]
[1778512206068,32.26,80876.31,17.1,-0.26358,0.00015,22.72732]
[1778512206573,32.26,80876.31,17.1,-0.26358,0.00015,22.72732]
[1778512211733,32.26,80867.26,17.1,-0.26488,0.00015,22.78182]
[1778512214122,32.25,80868.56,17.1,-0.26468,0.00015,22.77362]
[1778512217014,32.25,80867.09,17.1,-0.26489,0.00015,22.78219]
[1778512217775,32.25,80867.02,17.1,-0.2649,0.00015,22.78248]
[1778512222810,32.25,80869.13,17.1,-0.26457,0.00015,22.76895]
[1778512227845,32.25,80866.59,17.1,-0.26493,0.00015,22.78386]
[1778512231113,32.25,80866.58,17.1,-0.26492,0.00015,22.78353]
[1778512231271,32.25,80866.58,17.1,-0.26492,0.00015,22.78353]
[1778512231280,32.25,80866.58,17.1,-0.26492,0.00015,22.78353]
[1778512231873,32.25,80855.49,17.1,-0.26652,0.00015,22.84684]
[1778512233995,32.25,80847.39,17.1,-0.2677,0.00015,22.8958]
[1778512234333,32.25,80846.39,17.1,-0.26785,0.00015,22.90169]
[1778512236330,32.24,80844.09,17.1,-0.26818,0.00015,22.91542]
[1778512240066,32.24,80845.52,17.1,-0.26796,0.00015,22.9065]
[1778512240081,32.24,80845.52,17.1,-0.26796,0.00015,22.9065]
[1778512243068,32.24,80839.06,17.1,-0.26891,0.00015,22.94516]
[1778512244166,32.24,80837.54,17.1,-0.26913,0.00015,22.95419]
[1778512244923,32.24,80837.54,17.1,-0.26913,0.00015,22.95419]
[1778512245619,32.24,80839.28,17.1,-0.26887,0.00015,22.94358]
[1778512248453,32.24,80840.13,17.1,-0.26873,0.00015,22.9381]
[1778512249068,32.24,80836.66,17.1,-0.26924,0.00015,22.95886]
[1778512249981,32.24,80836.66,17.1,-0.26924,0.00015,22.95886]
[1778512250065,32.24,80830.73,17.1,-0.27011,0.00015,22.99433]
[1778512250068,32.24,80830.73,17.1,-0.27011,0.00015,22.99433]
[1778512250157,32.24,80830.73,17.1,-0.27011,0.00015,22.99433]
[1778512250334,32.24,80830.73,17.1,-0.27011,0.00015,22.99433]
[1778512251006,32.24,80840.73,17.1,-0.26863,0.00015,22.93401]
[1778512252511,32.24,80845.1,17.1,-0.26799,0.00015,22.90752]
[1778512253395,32.24,80844.68,17.1,-0.26805,0.00015,22.90995]
[1778512254046,32.24,80844.68,17.1,-0.26805,0.00015,22.90985]
[1778512254607,32.24,80844.68,17.1,-0.26805,0.00015,22.90985]
[1778512255237,32.24,80844.39,17.1,-0.26808,0.00015,22.91143]
[1778512255918,32.24,80844.39,17.1,-0.26808,0.00015,22.91143]
[1778512261309,32.23,80843.72,17.1,-0.26816,0.00015,22.91458]
[1778512263993,32.23,80844.33,17.1,-0.26806,0.00015,22.91038]
[1778512264121,32.23,80844.33,17.1,-0.26806,0.00015,22.91021]
[1778512264125,32.23,80844.33,17.1,-0.26806,0.00015,22.91021]
[1778512264484,32.23,80844.33,17.1,-0.26806,0.00015,22.91021]
[1778512265065,32.23,80847.97,17.1,-0.26752,0.00015,22.88802]
[1778512265105,32.23,80858.51,17.1,-0.26597,0.00015,22.82408]
[1778512268853,32.23,80858.2,17.1,-0.26602,0.00015,22.82591]
[1778512268990,32.23,80860.5,17.1,-0.26568,0.00015,22.81193]
[1778512269123,32.23,80860.5,17.1,-0.26568,0.00015,22.81193]
[1778512271497,32.23,80869.08,17.1,-0.26443,0.00015,22.75952]
[1778512272094,32.23,80874.16,17.1,-0.26368,0.00015,22.72843]
[1778512272694,32.23,80874.16,17.1,-0.26368,0.00015,22.72843]
[1778512275156,32.23,80875.16,17.1,-0.26354,0.00015,22.72219]
[1778512276099,32.23,80876.56,17.1,-0.26333,0.00015,22.7135]
[1778512276484,32.23,80882.62,17.1,-0.26245,0.00015,22.67618]
[1778512277198,32.23,80882.62,17.1,-0.26245,0.00015,22.67618]
[1778512277923,32.23,80882.62,17.1,-0.26245,0.00015,22.67618]
[1778512278017,32.23,80883.16,17.1,-0.26237,0.00015,22.67293]
[1778512280013,32.23,80884.79,17.1,-0.26213,0.00015,22.6629]
[1778512282063,32.23,80883.68,17.1,-0.26229,0.00015,22.66952]
[1778512282116,32.23,80883.68,17.1,-0.26229,0.00015,22.66952]
[1778512286475,32.23,80884.45,17.1,-0.26217,0.00015,22.66454]
[1778512286584,32.23,80884.45,17.1,-0.26217,0.00015,22.66454]
[1778512286661,32.23,80884.34,17.1,-0.26219,0.00015,22.66516]
[1778512287258,32.23,80884.34,17.1,-0.26219,0.00015,22.66516]
[1778512287858,32.23,80889.97,17.1,-0.26137,0.00015,22.63055]
[1778512288096,32.23,80889.97,17.1,-0.26137,0.00015,22.63055]
[1778512288895,32.23,80891.03,17.1,-0.26122,0.00015,22.62398]
[1778512291448,32.23,80893.01,17.1,-0.26093,0.00014,22.61161]
[1778512293454,32.23,80898.27,17.1,-0.26013,0.00014,22.57481]
[1778512293465,32.23,80898.27,17.1,-0.26013,0.00014,22.57481]
[1778512293471,32.23,80898.27,17.1,-0.26013,0.00014,22.57481]
[1778512294955,32.22,80901.38,17.1,-0.25968,0.00014,22.55543]
[1778512294984,32.22,80901.38,17.1,-0.25968,0.00014,22.55543]
[1778512294987,32.22,80901.38,17.1,-0.25968,0.00014,22.55543]
[1778512295774,32.22,80902.91,17.1,-0.25946,0.00014,22.54584]
[1778512295875,32.22,80905.41,17.1,-0.2591,0.00014,22.53024]
[1778512300886,32.23,80906.81,17.1,-0.2589,0.00014,22.52203]
[1778512302660,32.23,80906.49,17.1,-0.25896,0.00014,22.52427]
[1778512302704,32.23,80906.49,17.1,-0.25896,0.00014,22.52427]
[1778512303053,32.23,80906.76,17.1,-0.25892,0.00014,22.52271]
[1778512303497,32.23,80906.76,17.1,-0.25892,0.00014,22.52271]
[1778512303603,32.23,80920.19,17.1,-0.25699,0.00014,22.439]
[1778512304263,32.23,80920.19,17.1,-0.25699,0.00014,22.439]
[1778512304724,32.23,80920.19,17.1,-0.25699,0.00014,22.439]
[1778512304810,32.23,80929.28,17.1,-0.25568,0.00014,22.38196]
[1778512305098,32.23,80929.28,17.1,-0.25568,0.00014,22.38196]
[1778512305394,32.23,80934.03,17.1,-0.255,0.00014,22.35208]
[1778512306173,32.23,80934.03,17.1,-0.255,0.00014,22.35208]
[1778512306529,32.23,80934.03,17.1,-0.255,0.00014,22.35208]
[1778512306629,32.23,80932.58,17.1,-0.25521,0.00014,22.3613]
[1778512308051,32.23,80932.58,17.1,-0.25521,0.00014,22.3613]
[1778512308414,32.23,80934.1,17.1,-0.25499,0.00014,22.35162]
[1778512309438,32.23,80934.1,17.1,-0.25499,0.00014,22.35162]
[1778512309776,32.23,80934.1,17.1,-0.25499,0.00014,22.35162]
[1778512310308,32.23,80934.01,17.1,-0.255,0.00014,22.35208]
[1778512310930,32.23,80934.01,17.1,-0.255,0.00014,22.35208]
[1778512311032,32.23,80934.17,17.1,-0.25497,0.00014,22.35096]
[1778512311220,32.23,80934.17,17.1,-0.25497,0.00014,22.35096]
[1778512311474,32.23,80934.51,17.1,-0.25493,0.00014,22.34892]
[1778512312645,32.23,80934.51,17.1,-0.25493,0.00014,22.34892]
[1778512312669,32.23,80934.51,17.1,-0.25493,0.00014,22.34892]
[1778512312722,32.23,80934.51,17.1,-0.25493,0.00014,22.34892]
[1778512312823,32.23,80933.97,17.1,-0.255,0.00014,22.35232]
[1778512313285,32.23,80933.97,17.1,-0.255,0.00014,22.35232]
[1778512313311,32.23,80933.97,17.1,-0.255,0.00014,22.35232]
[1778512313449,32.23,80934.31,17.1,-0.25495,0.00014,22.35007]
[1778512315109,32.23,80934.08,17.1,-0.25499,0.00014,22.35154]
[1778512315148,32.23,80934.08,17.1,-0.25499,0.00014,22.35154]
[1778512315678,32.23,80934.08,17.1,-0.25499,0.00014,22.35154]
[1778512316399,32.23,80933.76,17.1,-0.25503,0.00014,22.35357]
[1778512316480,32.23,80933.76,17.1,-0.25503,0.00014,22.35357]
[1778512316777,32.23,80933.76,17.1,-0.25503,0.00014,22.35357]
[1778512316825,32.23,80934.58,17.1,-0.25491,0.00014,22.34843]
[1778512317760,32.23,80934.58,17.1,-0.25491,0.00014,22.34843]
[1778512317962,32.23,80937.98,17.1,-0.25443,0.00014,22.32695]
[1778512319118,32.23,80937.84,17.1,-0.25445,0.00014,22.32796]
[1778512319481,32.23,80937.84,17.1,-0.25445,0.00014,22.32796]
[1778512319487,32.23,80937.84,17.1,-0.25445,0.00014,22.32796]
[1778512319911,32.23,80946.33,17.1,-0.25324,0.00014,22.27453]
[1778512321848,32.23,80949.28,17.1,-0.25282,0.00014,22.25596]
[1778512322000,32.23,80949.28,17.1,-0.25282,0.00014,22.25596]
[1778512322021,32.23,80949.28,17.1,-0.25282,0.00014,22.25596]
[1778512322028,32.23,80951.0,17.1,-0.25258,0.00014,22.24518]
[1778512322298,32.23,80951.0,17.1,-0.25258,0.00014,22.24518]
[1778512322984,32.23,80951.0,17.1,-0.25258,0.00014,22.24518]
[1778512323025,32.23,80951.0,17.1,-0.25258,0.00014,22.24518]
[1778512323093,32.23,80967.56,17.1,-0.25023,0.00014,22.14]
[1778512323281,32.23,80967.56,17.1,-0.25023,0.00014,22.14]
[1778512323460,32.23,80967.56,17.1,-0.25023,0.00014,22.14]
[1778512323472,32.23,80967.56,17.1,-0.25023,0.00014,22.14]
[1778512323959,32.23,80967.56,17.1,-0.25023,0.00014,22.14]
[1778512324017,32.23,80967.54,17.1,-0.25023,0.00014,22.13998]
[1778512324412,32.23,80967.54,17.1,-0.25023,0.00014,22.13998]
[1778512325275,32.23,80964.78,17.1,-0.25062,0.00014,22.15759]
[1778512326367,32.23,80960.32,17.1,-0.25125,0.00014,22.18596]
[1778512326491,32.23,80960.32,17.1,-0.25125,0.00014,22.18596]
[1778512326630,32.23,80960.32,17.1,-0.25125,0.00014,22.18596]
[1778512326692,32.23,80950.5,17.1,-0.25265,0.00014,22.24822]
[1778512328693,32.23,80949.95,17.1,-0.25273,0.00014,22.25172]
[1778512328784,32.23,80948.94,17.1,-0.25287,0.00014,22.25812]
[1778512331309,32.23,80948.37,17.1,-0.25295,0.00014,22.26153]
[1778512331941,32.23,80948.37,17.1,-0.25295,0.00014,22.26153]
[1778512332024,32.23,80947.9,17.1,-0.25301,0.00014,22.2644]
[1778512333694,32.23,80947.9,17.1,-0.25301,0.00014,22.2644]
[1778512333793,32.23,80947.9,17.1,-0.25301,0.00014,22.2644]
[1778512333858,32.23,80947.9,17.1,-0.25301,0.00014,22.2644]
[1778512334685,32.23,80946.36,17.1,-0.25323,0.00014,22.27411]
[1778512334808,32.23,80946.36,17.1,-0.25323,0.00014,22.27411]
[1778512334934,32.23,80946.36,17.1,-0.25323,0.00014,22.27411]
[1778512336509,32.23,80932.67,17.1,-0.25519,0.00014,22.36036]
[1778512336538,32.23,80932.67,17.1,-0.25519,0.00014,22.36036]
[1778512338513,32.23,80928.13,17.1,-0.25583,0.00014,22.38867]
[1778512338535,32.23,80928.13,17.1,-0.25583,0.00014,22.38867]
[1778512339068,32.23,80928.13,17.1,-0.25583,0.00014,22.38867]
[1778512339656,32.22,80944.01,17.1,-0.25356,0.00014,22.28855]
[1778512341975,32.22,80941.56,17.1,-0.25391,0.00014,22.30405]
[1778512341981,32.22,80941.56,17.1,-0.25391,0.00014,22.30405]
[1778512342070,32.22,80941.56,17.1,-0.25391,0.00014,22.30405]
[1778512342077,32.22,80937.48,17.1,-0.25449,0.00014,22.3298]
[1778512342970,32.22,80937.48,17.1,-0.25449,0.00014,22.3298]
[1778512343022,32.22,80937.48,17.1,-0.25449,0.00014,22.3298]
[1778512343068,32.22,80937.48,17.1,-0.25449,0.00014,22.3298]
[1778512343113,32.22,80931.67,17.1,-0.25532,0.00014,22.36638]
[1778512343827,32.22,80931.67,17.1,-0.25532,0.00014,22.36638]
[1778512343928,32.22,80939.38,17.1,-0.25422,0.00014,22.31782]
[1778512345086,32.23,80953.17,17.1,-0.25226,0.00014,22.2308]
[1778512348611,32.23,80953.67,17.1,-0.2522,0.00014,22.22836]
[1778512348719,32.23,80951.46,17.1,-0.25252,0.00014,22.2426]
[1778512349283,32.23,80951.46,17.1,-0.25252,0.00014,22.2426]
[1778512350078,32.23,80951.46,17.1,-0.25252,0.00014,22.2426]
[1778512349726,32.23,80942.44,17.1,-0.25381,0.00014,22.29971]
[1778512350288,32.23,80942.44,17.1,-0.25381,0.00014,22.29971]
[1778512355772,32.23,80938.08,17.1,-0.25441,0.00014,22.32334]
[1778512359126,32.23,80937.4,17.1,-0.25451,0.00014,22.32765]
[1778512364917,32.23,80944.57,17.1,-0.25349,0.00014,22.28256]
[1778512365269,32.23,80945.64,17.1,-0.25333,0.00014,22.27585]
[1778512365492,32.23,80945.64,17.1,-0.25333,0.00014,22.27585]
[1778512366750,32.23,80946.66,17.1,-0.25319,0.00014,22.26946]
[1778512367191,32.23,80949.34,17.1,-0.25281,0.00014,22.25258]
[1778512370547,32.23,80955.85,17.1,-0.2519,0.00014,22.21196]
[1778512372769,32.23,80958.86,17.1,-0.25148,0.00014,22.19329]
[1778512372891,32.23,80959.68,17.1,-0.25137,0.00014,22.18828]
[1778512375089,32.24,80959.71,17.1,-0.25136,0.00014,22.18818]
[1778512375161,32.24,80960.32,17.1,-0.25128,0.00014,22.1844]
[1778512376605,32.24,80958.74,17.1,-0.2515,0.00014,22.19442]
[1778512376618,32.24,80958.74,17.1,-0.2515,0.00014,22.19442]
[1778512376919,32.24,80957.21,17.1,-0.25172,0.00014,22.2041]
[1778512380748,32.24,80955.29,17.1,-0.252,0.00014,22.21658]
[1778512380843,32.24,80955.29,17.1,-0.252,0.00014,22.21658]
[1778512380947,32.24,80956.05,17.1,-0.25189,0.00014,22.21186]
[1778512381279,32.24,80956.05,17.1,-0.25189,0.00014,22.21186]
[1778512382405,32.24,80960.74,17.1,-0.25123,0.00014,22.18223]
[1778512382893,32.24,80960.74,17.1,-0.25123,0.00014,22.18223]
[1778512383068,32.24,80960.74,17.1,-0.25123,0.00014,22.18223]
[1778512383170,32.24,80967.13,17.1,-0.25033,0.00014,22.14176]
[1778512383409,32.24,80967.13,17.1,-0.25033,0.00014,22.14176]
[1778512384445,32.24,80969.12,17.1,-0.25005,0.00014,22.12908]
[1778512384595,32.24,80969.12,17.1,-0.25005,0.00014,22.12908]
[1778512385223,32.24,80972.65,17.1,-0.24955,0.00014,22.10658]
[1778512390342,32.24,80978.92,17.1,-0.24867,0.00014,22.0668]
[1778512392405,32.24,80978.42,17.1,-0.24874,0.00014,22.07018]
[1778512395383,32.24,80984.91,17.1,-0.24783,0.00014,22.02891]
[1778512396052,32.24,80984.95,17.1,-0.24783,0.00014,22.02878]
[1778512397741,32.24,80984.56,17.1,-0.24788,0.00014,22.03129]
[1778512398367,32.24,80984.63,17.1,-0.24787,0.00014,22.03084]
[1778512399073,32.24,80984.69,17.1,-0.24787,0.00014,22.03043]
[1778512400033,32.24,80984.69,17.1,-0.24787,0.00014,22.03043]
[1778512400080,32.24,80984.96,17.1,-0.24783,0.00014,22.02883]
[1778512401433,32.24,80983.93,17.1,-0.24798,0.00014,22.03541]
[1778512401990,32.24,80983.93,17.1,-0.24798,0.00014,22.03541]
[1778512404169,32.24,80986.31,17.1,-0.24764,0.00014,22.02009]
[1778512404242,32.24,80986.31,17.1,-0.24764,0.00014,22.02009]
[1778512405115,32.24,80992.94,17.1,-0.24671,0.00014,21.97765]
[1778512410150,32.24,80995.72,17.1,-0.24634,0.00014,21.96073]
[1778512410650,32.24,80995.72,17.1,-0.24634,0.00014,21.96073]
[1778512411188,32.24,80995.72,17.1,-0.24634,0.00014,21.96073]
[1778512411157,32.25,81005.3,17.1,-0.24497,0.00014,21.89505]
[1778512412164,32.25,81011.07,17.1,-0.24417,0.00014,21.85777]
[1778512412978,32.25,81011.07,17.1,-0.24417,0.00014,21.85777]
[1778512413171,32.25,81010.63,17.1,-0.24423,0.00014,21.86069]
[1778512413697,32.25,81010.63,17.1,-0.24423,0.00014,21.86069]
[1778512414178,32.25,81011.15,17.1,-0.24416,0.00014,21.85751]
[1778512419214,32.25,81014.68,17.1,-0.24368,0.00014,21.83505]
[1778512419875,32.25,81014.68,17.1,-0.24368,0.00014,21.83505]
[1778512420966,32.25,81021.63,17.1,-0.24271,0.00014,21.79004]
[1778512421022,32.25,81021.63,17.1,-0.24271,0.00014,21.79004]
[1778512421216,32.25,81021.63,17.1,-0.24271,0.00014,21.79004]
[1778512421224,32.25,81021.63,17.1,-0.24271,0.00014,21.79004]
[1778512421228,32.25,81036.42,17.1,-0.24066,0.00014,21.6938]
[1778512421951,32.25,81036.42,17.1,-0.24066,0.00014,21.6938]
[1778512421955,32.25,81036.42,17.1,-0.24066,0.00014,21.6938]
[1778512421972,32.25,81036.42,17.1,-0.24066,0.00014,21.6938]
[1778512422235,32.25,81038.57,17.1,-0.24036,0.00014,21.67968]
[1778512423364,32.25,81039.29,17.1,-0.24026,0.00014,21.67512]
[1778512423887,32.25,81039.29,17.1,-0.24026,0.00014,21.67512]
[1778512423995,32.25,81039.29,17.1,-0.24026,0.00014,21.67512]
[1778512424141,32.25,81039.29,17.1,-0.24026,0.00014,21.67512]
[1778512424249,32.25,81029.32,17.1,-0.24165,0.00014,21.74035]
[1778512425583,32.25,81023.0,17.1,-0.24253,0.00014,21.78162]
[1778512426946,32.25,81023.86,17.1,-0.24241,0.00014,21.7761]
[1778512429038,32.25,81017.47,17.1,-0.2433,0.00014,21.81772]
[1778512430215,32.25,81018.0,17.1,-0.24323,0.00014,21.8143]
[1778512435230,32.25,81020.48,17.1,-0.24289,0.00014,21.79841]
[1778512436347,32.25,81022.77,17.1,-0.24257,0.00014,21.78354]
[1778512436471,32.25,81022.77,17.1,-0.24257,0.00014,21.78354]
[1778512436582,32.25,81022.77,17.1,-0.24257,0.00014,21.78354]
[1778512437334,32.25,81024.67,17.1,-0.24231,0.00014,21.7713]
[1778512437711,32.25,81033.91,17.1,-0.24103,0.00014,21.71109]
[1778512439782,32.25,81037.35,17.1,-0.24055,0.00014,21.68891]
[1778512440255,32.25,81037.35,17.1,-0.24055,0.00014,21.68891]
[1778512440375,32.25,81038.03,17.1,-0.24047,0.00014,21.68477]
[1778512440480,32.25,81038.03,17.1,-0.24047,0.00014,21.68477]
[1778512440630,32.25,81038.03,17.1,-0.24047,0.00014,21.68477]
[1778512440647,32.25,81038.03,17.1,-0.24047,0.00014,21.68477]
[1778512440662,32.25,81038.03,17.1,-0.24047,0.00014,21.68477]
[1778512440918,32.25,81038.68,17.1,-0.24038,0.00014,21.68082]
[1778512441527,32.25,81038.68,17.1,-0.24038,0.00014,21.68082]
[1778512441914,32.25,81046.98,17.1,-0.23924,0.00014,21.62671]
[1778512443169,32.25,81057.59,17.1,-0.23778,0.00014,21.55719]
[1778512447197,32.26,81061.95,17.1,-0.23719,0.00014,21.52919]
[1778512447222,32.26,81061.95,17.1,-0.23719,0.00014,21.52919]
[1778512447240,32.26,81062.07,17.1,-0.23718,0.00014,21.52863]
[1778512447922,32.26,81062.07,17.1,-0.23718,0.00014,21.52863]
[1778512447962,32.26,81062.07,17.1,-0.23718,0.00014,21.52863]
[1778512448167,32.26,81062.07,17.1,-0.23718,0.00014,21.52863]
[1778512449104,32.26,81061.86,17.1,-0.23721,0.00014,21.53013]
[1778512451599,32.26,81053.71,17.1,-0.23834,0.00014,21.58393]
[1778512452116,32.26,81053.71,17.1,-0.23834,0.00014,21.58393]
[1778512452217,32.26,81050.09,17.1,-0.23884,0.00014,21.60773]
[1778512454446,32.26,81046.93,17.1,-0.23928,0.00014,21.62869]
[1778512454455,32.26,81046.93,17.1,-0.23928,0.00014,21.62869]
[1778512454507,32.26,81046.93,17.1,-0.23928,0.00014,21.62869]
[1778512454524,32.26,81046.93,17.1,-0.23928,0.00014,21.62869]
[1778512454920,32.26,81048.97,17.1,-0.239,0.00014,21.61543]
[1778512455397,32.26,81048.97,17.1,-0.239,0.00014,21.61543]
[1778512455470,32.26,81055.46,17.1,-0.23811,0.00014,21.57297]
[1778512456359,32.26,81055.46,17.1,-0.23811,0.00014,21.57297]
[1778512459282,32.26,81045.0,17.1,-0.23955,0.00014,21.64165]
[1778512460068,32.26,81040.09,17.1,-0.24023,0.00014,21.67374]
[1778512460154,32.26,81040.09,17.1,-0.24023,0.00014,21.67374]
[1778512460222,32.26,81037.03,17.1,-0.24065,0.00014,21.69366]
[1778512465540,32.26,81036.59,17.1,-0.24072,0.00014,21.69667]
[1778512466413,32.26,81036.59,17.1,-0.24072,0.00014,21.69667]
[1778512466733,32.26,81036.59,17.1,-0.24072,0.00014,21.69667]
[1778512466998,32.26,81036.59,17.1,-0.24072,0.00014,21.69667]
[1778512467000,32.26,81036.59,17.1,-0.24072,0.00014,21.69667]
[1778512467158,32.26,81036.59,17.1,-0.24072,0.00014,21.69667]
[1778512467196,32.26,81035.23,17.1,-0.24091,0.00014,21.70558]
[1778512467910,32.26,81035.23,17.1,-0.24091,0.00014,21.70558]
[1778512467985,32.26,81022.22,17.1,-0.24271,0.00014,21.79035]
[1778512468818,32.26,81022.22,17.1,-0.24271,0.00014,21.79035]
[1778512469882,32.26,81018.23,17.1,-0.24327,0.00014,21.81629]
[1778512470373,32.26,81016.32,17.1,-0.24354,0.00014,21.82863]
[1778512471278,32.26,81016.32,17.1,-0.24354,0.00014,21.82863]
[1778512472897,32.26,81010.56,17.1,-0.24431,0.00014,21.8618]
[1778512473085,32.26,81010.56,17.1,-0.24431,0.00014,21.8618]
[1778512473218,32.26,81010.56,17.1,-0.24431,0.00014,21.8618]
[1778512473250,32.26,81010.56,17.1,-0.24431,0.00014,21.8618]
[1778512473273,32.26,81008.17,17.1,-0.24465,0.00014,21.87721]
[1778512473520,32.26,81008.17,17.1,-0.24465,0.00014,21.87721]
[1778512473636,32.26,81008.17,17.1,-0.24465,0.00014,21.87721]
[1778512473837,32.26,81008.17,17.1,-0.24465,0.00014,21.87721]
[1778512474090,32.26,81008.17,17.1,-0.24465,0.00014,21.87721]
[1778512474259,32.26,81008.17,17.1,-0.24465,0.00014,21.87721]
[1778512474285,32.26,80989.42,17.1,-0.24728,0.00014,21.99803]
[1778512474559,32.26,80989.42,17.1,-0.24728,0.00014,21.99803]
[1778512475207,32.26,80967.1,17.1,-0.25043,0.00014,22.14082]
[1778512477816,32.26,80966.87,17.1,-0.25046,0.00014,22.14225]
[1778512479598,32.26,80965.23,17.1,-0.25069,0.00014,22.15265]
[1778512483708,32.26,80966.02,17.1,-0.25058,0.00014,22.14754]
[1778512483761,32.26,80966.02,17.1,-0.25058,0.00014,22.14754]
[1778512483781,32.26,80965.63,17.1,-0.25063,0.00014,22.15]
[1778512484400,32.26,80965.63,17.1,-0.25063,0.00014,22.15]
[1778512484574,32.26,80965.63,17.1,-0.25063,0.00014,22.15]
[1778512485107,32.26,80965.63,17.1,-0.25063,0.00014,22.15]
[1778512485580,32.26,80967.75,17.1,-0.25033,0.00014,22.1365]
[1778512485858,32.26,80971.44,17.1,-0.24981,0.00014,22.11301]
[1778512486473,32.26,80971.44,17.1,-0.24981,0.00014,22.11301]
[1778512486691,32.26,80972.82,17.1,-0.24962,0.00014,22.10414]
[1778512488327,32.26,80976.93,17.1,-0.24903,0.00014,22.07782]
[1778512489118,32.26,80976.93,17.1,-0.24903,0.00014,22.07782]
[1778512489316,32.26,80980.38,17.1,-0.24854,0.00014,22.05572]
[1778512490023,32.26,80980.38,17.1,-0.24854,0.00014,22.05572]
[1778512490124,32.26,80982.51,17.1,-0.24825,0.00014,22.04217]
[1778512490399,32.26,80982.51,17.1,-0.24825,0.00014,22.04217]
[1778512490869,32.26,80982.51,17.1,-0.24825,0.00014,22.04217]
[1778512491003,32.26,80982.51,17.1,-0.24825,0.00014,22.04217]
[1778512492201,32.26,80981.08,17.1,-0.24845,0.00014,22.05129]
[1778512492268,32.26,80980.06,17.1,-0.24859,0.00014,22.05779]
[1778512493062,32.26,80980.06,17.1,-0.24859,0.00014,22.05779]
[1778512493309,32.26,80980.06,17.1,-0.24859,0.00014,22.05779]
[1778512494068,32.26,80980.22,17.1,-0.24857,0.00014,22.05685]
[1778512494159,32.26,80978.99,17.1,-0.24874,0.00014,22.06479]
[1778512495771,32.26,80977.73,17.1,-0.24892,0.00014,22.07279]
[1778512495955,32.26,80977.73,17.1,-0.24892,0.00014,22.07279]
[1778512497294,32.26,80978.08,17.1,-0.24887,0.00014,22.07049]
[1778512497407,32.26,80980.44,17.1,-0.24854,0.00014,22.05535]
[1778512498396,32.26,80981.48,17.1,-0.24839,0.00014,22.04877]
[1778512498450,32.26,80981.48,17.1,-0.24839,0.00014,22.04877]
[1778512499306,32.26,80981.48,17.1,-0.24839,0.00014,22.04877]
[1778512499657,32.26,80982.12,17.1,-0.2483,0.00014,22.04464]
[1778512500637,32.26,80982.0,17.1,-0.24832,0.00014,22.04538]
[1778512500738,32.26,80982.0,17.1,-0.24832,0.00014,22.04538]
[1778512501442,32.26,80984.7,17.1,-0.24794,0.00014,22.02807]
[1778512501943,32.26,80984.7,17.1,-0.24794,0.00014,22.02807]
[1778512502235,32.26,80987.1,17.1,-0.2476,0.00014,22.01268]
[1778512502984,32.26,80987.1,17.1,-0.2476,0.00014,22.01268]
[1778512503158,32.26,80987.1,17.1,-0.2476,0.00014,22.01268]
[1778512503296,32.26,80998.53,17.1,-0.24599,0.00014,21.93936]
[1778512503521,32.26,80998.53,17.1,-0.24599,0.00014,21.93936]
[1778512503615,32.26,80998.53,17.1,-0.24599,0.00014,21.93936]
[1778512504240,32.26,81001.07,17.1,-0.24564,0.00014,21.92299]
[1778512504661,32.26,81001.07,17.1,-0.24564,0.00014,21.92299]
[1778512505631,32.26,80998.77,17.1,-0.24596,0.00014,21.93785]
[1778512510808,32.26,80993.77,17.1,-0.24667,0.00014,21.97016]
[1778512516902,32.26,80991.52,17.1,-0.24698,0.00014,21.98473]
[1778512517653,32.26,80991.52,17.1,-0.24698,0.00014,21.98473]
[1778512518717,32.26,80996.97,17.1,-0.24622,0.00014,21.94972]
[1778512518865,32.26,80996.97,17.1,-0.24622,0.00014,21.94972]
[1778512518915,32.26,81001.97,17.1,-0.24552,0.00014,21.91753]
[1778512519370,32.26,81001.97,17.1,-0.24552,0.00014,21.91753]
[1778512519775,32.26,81001.97,17.1,-0.24552,0.00014,21.91753]
[1778512520094,32.26,81001.97,17.1,-0.24552,0.00014,21.91753]
[1778512520162,32.26,81002.94,17.1,-0.24538,0.00014,21.91122]
[1778512525778,32.26,80995.51,17.1,-0.24643,0.00014,21.95926]
[1778512528699,32.26,80993.14,17.1,-0.24676,0.00014,21.97465]
[1778512528872,32.26,80993.14,17.1,-0.24676,0.00014,21.97465]
[1778512531215,32.26,80992.92,17.1,-0.2468,0.00014,21.97622]
[1778512532113,32.26,80988.7,17.1,-0.24737,0.00014,21.99928]
[1778512533304,32.26,80986.5,17.1,-0.24768,0.00014,22.01342]
[1778512533443,32.26,80985.34,17.1,-0.24784,0.00014,22.0209]
[1778512535043,32.26,80984.91,17.1,-0.2479,0.00014,22.02369]
[1778512541326,32.26,80993.13,17.1,-0.24675,0.00014,21.97115]
[1778512541500,32.26,80997.48,17.1,-0.24614,0.00014,21.94323]
[1778512541525,32.26,80997.48,17.1,-0.24614,0.00014,21.94323]
[1778512541617,32.26,80997.48,17.1,-0.24614,0.00014,21.94323]
[1778512541619,32.26,80997.48,17.1,-0.24614,0.00014,21.94323]
[1778512542022,32.26,80997.48,17.1,-0.24614,0.00014,21.94323]
[1778512542070,32.26,80997.48,17.1,-0.24614,0.00014,21.94323]
[1778512542273,32.26,81004.8,17.1,-0.24512,0.00014,21.89614]
[1778512543683,32.26,81013.45,17.1,-0.24391,0.00014,21.84017]
[1778512543761,32.26,81013.45,17.1,-0.24391,0.00014,21.84017]
[1778512544092,32.26,81014.7,17.1,-0.24373,0.00014,21.83215]
[1778512549132,32.29,81019.29,17.1,-0.24324,0.00014,21.80969]
[1778512550088,32.29,81019.29,17.1,-0.24324,0.00014,21.80969]
[1778512550233,32.29,81019.29,17.1,-0.24324,0.00014,21.80969]
[1778512550539,32.29,81025.42,17.1,-0.24242,0.00014,21.77138]
[1778512551384,32.29,81033.87,17.1,-0.24125,0.00014,21.71662]
[1778512551458,32.29,81033.87,17.1,-0.24125,0.00014,21.71662]
[1778512551667,32.29,81033.87,17.1,-0.24125,0.00014,21.71662]
[1778512551697,32.29,81033.87,17.1,-0.24125,0.00014,21.71662]
[1778512554214,32.29,81032.34,17.1,-0.24147,0.00014,21.72672]
[1778512558217,32.29,81036.86,17.1,-0.24085,0.00014,21.69751]
[1778512558232,32.29,81037.86,17.1,-0.24071,0.00014,21.69108]
[1778512560022,32.3,81038.78,17.1,-0.24059,0.00014,21.68537]
[1778512561434,32.3,81042.01,17.1,-0.24015,0.00014,21.6649]
[1778512561606,32.3,81042.01,17.1,-0.24015,0.00014,21.6649]
[1778512561631,32.3,81042.01,17.1,-0.24015,0.00014,21.6649]
[1778512562225,32.3,81047.18,17.1,-0.23945,0.00014,21.63144]
[1778512562710,32.3,81047.18,17.1,-0.23945,0.00014,21.63144]
[1778512562771,32.3,81047.18,17.1,-0.23945,0.00014,21.63144]
[1778512563352,32.3,81039.59,17.1,-0.24049,0.00014,21.68102]
[1778512563815,32.3,81039.59,17.1,-0.24049,0.00014,21.68102]
[1778512564191,32.3,81039.59,17.1,-0.24049,0.00014,21.68102]
[1778512564239,32.3,81037.1,17.1,-0.24084,0.00014,21.69742]
[1778512565026,32.3,81037.1,17.1,-0.24084,0.00014,21.69742]
[1778512565246,32.3,81035.99,17.1,-0.241,0.00014,21.70468]
[1778512566132,32.3,81035.99,17.1,-0.241,0.00014,21.70468]
[1778512567608,32.3,81036.85,17.1,-0.24088,0.00014,21.69937]
[1778512570603,32.3,81039.11,17.1,-0.24058,0.00014,21.68504]
[1778512570630,32.3,81039.11,17.1,-0.24058,0.00014,21.68504]
[1778512571288,32.3,81045.13,17.1,-0.23975,0.00014,21.6459]
[1778512572236,32.3,81045.13,17.1,-0.23975,0.00014,21.6459]
[1778512572271,32.3,81045.13,17.1,-0.23975,0.00014,21.6459]
[1778512572372,32.3,81049.47,17.1,-0.23916,0.00014,21.61774]
[1778512572556,32.3,81049.47,17.1,-0.23916,0.00014,21.61774]
[1778512573303,32.3,81058.43,17.1,-0.23793,0.00014,21.55914]
[1778512573607,32.3,81058.43,17.1,-0.23793,0.00014,21.55914]
[1778512574076,32.3,81058.43,17.1,-0.23793,0.00014,21.55914]
[1778512574310,32.3,81068.6,17.1,-0.23653,0.00014,21.49235]
[1778512579345,32.31,81069.93,17.1,-0.23638,0.00014,21.485]
[1778512579817,32.31,81069.93,17.1,-0.23638,0.00014,21.485]
[1778512580001,32.31,81069.93,17.1,-0.23638,0.00014,21.485]
[1778512580303,32.31,81069.93,17.1,-0.23638,0.00014,21.485]
[1778512580316,32.31,81069.93,17.1,-0.23638,0.00014,21.485]
[1778512580352,32.31,81065.11,17.1,-0.23704,0.00014,21.517]
[1778512585314,32.31,81056.82,17.1,-0.23819,0.00014,21.57175]
[1778512585733,32.31,81056.01,17.1,-0.2383,0.00014,21.57712]
[1778512588134,32.31,81053.0,17.1,-0.23872,0.00014,21.59694]
[1778512589441,32.31,81044.14,17.1,-0.23994,0.00014,21.65493]
[1778512589706,32.31,81044.14,17.1,-0.23994,0.00014,21.65493]
[1778512590337,32.31,81044.14,17.1,-0.23994,0.00014,21.65493]
[1778512590904,32.31,81042.68,17.1,-0.24014,0.00014,21.66447]
[1778512590942,32.31,81042.68,17.1,-0.24014,0.00014,21.66447]
[1778512591430,32.31,81040.7,17.1,-0.24039,0.00014,21.67322]
[1778512592075,32.31,81040.7,17.1,-0.24039,0.00014,21.67322]
[1778512595689,32.31,81041.9,17.1,-0.24022,0.00014,21.66553]
[1778512597068,32.31,81042.79,17.1,-0.2401,0.00014,21.65979]
[1778512600584,32.31,81036.1,17.1,-0.24103,0.00014,21.70351]
[1778512600765,32.31,81036.1,17.1,-0.24103,0.00014,21.70351]
[1778512601068,32.31,81036.1,17.1,-0.24103,0.00014,21.70351]
[1778512601151,32.31,81035.49,17.1,-0.24111,0.00014,21.70751]
[1778512602956,32.31,81045.71,17.1,-0.2397,0.00014,21.64089]
[1778512604015,32.31,81045.71,17.1,-0.2397,0.00014,21.64089]
[1778512604619,32.31,81046.76,17.1,-0.23956,0.00014,21.63409]
[1778512604648,32.31,81046.76,17.1,-0.23956,0.00014,21.63409]
[1778512605273,32.31,81046.76,17.1,-0.23956,0.00014,21.63409]
[1778512605301,32.31,81046.76,17.1,-0.23956,0.00014,21.63409]
[1778512605323,32.31,81046.76,17.1,-0.23956,0.00014,21.63409]
[1778512606000,32.31,81046.32,17.1,-0.23962,0.00014,21.63694]
[1778512606302,32.31,81046.32,17.1,-0.23962,0.00014,21.63694]
[1778512607155,32.31,81047.23,17.1,-0.23949,0.00014,21.63096]
[1778512607180,32.31,81047.23,17.1,-0.23949,0.00014,21.63096]
[1778512608196,32.31,81050.64,17.1,-0.23902,0.00014,21.60863]
[1778512610749,32.31,81043.69,17.1,-0.23998,0.00014,21.65398]
[1778512610764,32.31,81043.69,17.1,-0.23998,0.00014,21.65398]
[1778512610788,32.31,81042.05,17.1,-0.2402,0.00014,21.66462]
[1778512613806,32.31,81039.13,17.1,-0.24061,0.00014,21.68379]
[1778512615683,32.31,81035.6,17.1,-0.2411,0.00014,21.70688]
[1778512615706,32.31,81035.6,17.1,-0.2411,0.00014,21.70688]
[1778512615873,32.31,81035.6,17.1,-0.2411,0.00014,21.70688]
[1778512616297,32.31,81035.6,17.1,-0.2411,0.00014,21.70688]
[1778512616673,32.31,81034.87,17.1,-0.2412,0.00014,21.71166]
[1778512617152,32.31,81034.87,17.1,-0.2412,0.00014,21.71166]
[1778512618551,32.31,81028.24,17.1,-0.24213,0.00014,21.75495]
[1778512618738,32.31,81028.24,17.1,-0.24213,0.00014,21.75495]
[1778512618748,32.31,81028.24,17.1,-0.24213,0.00014,21.75495]
[1778512619358,32.31,81028.24,17.1,-0.24213,0.00014,21.75495]
[1778512620101,32.31,81028.49,17.1,-0.24209,0.00014,21.75339]
[1778512621644,32.31,81016.81,17.1,-0.24372,0.00014,21.82918]
[1778512623135,32.31,81016.81,17.1,-0.24372,0.00014,21.82918]
[1778512628805,32.31,81020.48,17.1,-0.2432,0.00014,21.80482]
[1778512628917,32.31,81020.48,17.1,-0.2432,0.00014,21.80482]
[1778512631848,32.31,81014.25,17.1,-0.24406,0.00014,21.84504]
[1778512633764,32.31,81016.58,17.1,-0.24374,0.00014,21.82994]
[1778512634846,32.31,81016.89,17.1,-0.24369,0.00014,21.82794]
[1778512634984,32.31,81016.89,17.1,-0.24369,0.00014,21.82794]
[1778512635070,32.31,81020.34,17.1,-0.24321,0.00014,21.80561]
[1778512637127,32.31,81022.88,17.1,-0.24286,0.00014,21.78929]
[1778512637132,32.31,81022.88,17.1,-0.24286,0.00014,21.78929]
[1778512639322,32.31,81025.86,17.1,-0.24245,0.00014,21.7703]
[1778512639389,32.31,81026.89,17.1,-0.24232,0.00014,21.76381]
[1778512640572,32.31,81026.22,17.1,-0.24241,0.00014,21.76814]
[1778512640690,32.31,81026.22,17.1,-0.24241,0.00014,21.76814]
[1778512642836,32.31,81019.4,17.1,-0.24336,0.00014,21.81236]
[1778512643015,32.31,81019.4,17.1,-0.24336,0.00014,21.81236]
[1778512643042,32.31,81019.4,17.1,-0.24336,0.00014,21.81236]
[1778512644599,32.31,81014.49,17.1,-0.24404,0.00014,21.84418]
[1778512645908,32.31,81012.24,17.1,-0.24436,0.00014,21.85871]
[1778512649387,32.31,81007.04,17.1,-0.24508,0.00014,21.89215]
[1778512651777,32.31,81006.71,17.1,-0.24512,0.00014,21.89411]
[1778512652814,32.31,81006.64,17.1,-0.2451,0.00014,21.89039]
[1778512658914,32.31,81006.93,17.1,-0.24506,0.00014,21.88817]
[1778512663181,32.31,81003.05,17.1,-0.24559,0.00014,21.91298]
[1778512667811,32.31,81001.03,17.1,-0.24587,0.00014,21.9255]
[1778512673013,32.31,81005.7,17.1,-0.2452,0.00014,21.89488]
[1778512674101,32.31,81005.7,17.1,-0.2452,0.00014,21.89488]
[1778512674871,32.31,81006.0,17.1,-0.24516,0.00014,21.89288]
[1778512675290,32.31,81006.0,17.1,-0.24516,0.00014,21.89288]
[1778512675688,32.31,81005.09,17.1,-0.24529,0.00014,21.89868]
[1778512675793,32.31,81005.09,17.1,-0.24529,0.00014,21.89868]
[1778512676111,32.31,81005.09,17.1,-0.24529,0.00014,21.89868]
[1778512676531,32.31,81001.17,17.1,-0.24583,0.00014,21.92385]
[1778512678069,32.31,80999.75,17.1,-0.24603,0.00014,21.93289]
[1778512678109,32.31,80999.75,17.1,-0.24603,0.00014,21.93289]
[1778512678124,32.31,80999.75,17.1,-0.24603,0.00014,21.93289]
[1778512678417,32.31,80999.75,17.1,-0.24603,0.00014,21.93289]
[1778512678461,32.3,80998.79,17.1,-0.24616,0.00014,21.93895]
[1778512684505,32.3,80993.37,17.1,-0.24692,0.00014,21.97361]
[1778512684990,32.3,80991.26,17.1,-0.24721,0.00014,21.9871]
[1778512686837,32.3,80989.49,17.1,-0.24746,0.00014,21.99832]
[1778512687158,32.3,80989.49,17.1,-0.24746,0.00014,21.99832]
[1778512687188,32.3,80989.49,17.1,-0.24746,0.00014,21.99832]
[1778512689491,32.3,80976.68,17.1,-0.24926,0.00014,22.08]
[1778512690167,32.3,80974.97,17.1,-0.2495,0.00014,22.09074]
[1778512691576,32.3,80973.56,17.1,-0.24969,0.00014,22.09938]
[1778512692151,32.3,80972.1,17.1,-0.24989,0.00014,22.10849]
[1778512692924,32.3,80972.1,17.1,-0.24989,0.00014,22.10849]
[1778512693158,32.3,80972.1,17.1,-0.24989,0.00014,22.10849]
[1778512693257,32.3,80971.05,17.1,-0.25004,0.00014,22.11509]
[1778512694011,32.3,80971.05,17.1,-0.25004,0.00014,22.11509]
[1778512694040,32.3,80971.05,17.1,-0.25004,0.00014,22.11509]
[1778512694384,32.3,80970.17,17.1,-0.25016,0.00014,22.12049]
[1778512694958,32.3,80970.17,17.1,-0.25016,0.00014,22.12049]
[1778512695021,32.3,80970.17,17.1,-0.25016,0.00014,22.12049]
[1778512695029,32.3,80970.17,17.1,-0.25016,0.00014,22.12049]
[1778512695578,32.3,80972.41,17.1,-0.24984,0.00014,22.10615]
[1778512698056,32.3,80980.39,17.1,-0.24871,0.00014,22.05501]
[1778512698316,32.3,80980.54,17.1,-0.24869,0.00014,22.05396]
[1778512704235,32.3,80981.08,17.1,-0.24862,0.00014,22.05104]
[1778512709270,32.3,80982.27,17.1,-0.24846,0.00014,22.04387]
[1778512709610,32.3,80982.27,17.1,-0.24846,0.00014,22.04387]
[1778512710277,32.3,80980.44,17.1,-0.24872,0.00014,22.05564]
[1778512711182,32.3,80980.44,17.1,-0.24872,0.00014,22.05564]
[1778512711188,32.3,80980.44,17.1,-0.24872,0.00014,22.05564]
[1778512711231,32.3,80980.44,17.1,-0.24872,0.00014,22.05564]
[1778512711265,32.3,80980.44,17.1,-0.24872,0.00014,22.05564]
[1778512711400,32.3,80980.44,17.1,-0.24872,0.00014,22.05564]
[1778512712291,32.3,80966.61,17.1,-0.25065,0.00014,22.13944]
[1778512715068,32.3,80965.57,17.1,-0.25079,0.00014,22.14576]
[1778512715263,32.3,80965.57,17.1,-0.25079,0.00014,22.14576]
[1778512715266,32.3,80965.57,17.1,-0.25079,0.00014,22.14576]
[1778512715268,32.3,80965.57,17.1,-0.25079,0.00014,22.14576]
[1778512715312,32.3,80959.96,17.1,-0.25158,0.00014,22.1812]
[1778512716086,32.3,80959.96,17.1,-0.25158,0.00014,22.1812]
[1778512718966,32.3,80958.66,17.1,-0.25176,0.00014,22.18919]
[1778512720189,32.3,80958.35,17.1,-0.2518,0.00014,22.19106]
[1778512723044,32.3,80959.49,17.1,-0.25163,0.00014,22.18359]
[1778512724311,32.3,80958.16,17.1,-0.25182,0.00014,22.19194]
[1778512730128,32.3,80951.95,17.1,-0.25269,0.00014,22.23056]
[1778512730417,32.3,80951.55,17.1,-0.25274,0.00014,22.23296]
[1778512732572,32.29,80952.46,17.1,-0.25261,0.00014,22.22698]
[1778512732630,32.29,80956.63,17.1,-0.25201,0.00014,22.20038]
[1778512732766,32.29,80956.63,17.1,-0.25201,0.00014,22.20038]
[1778512732838,32.29,80956.63,17.1,-0.25201,0.00014,22.20038]
[1778512732839,32.29,80956.63,17.1,-0.25201,0.00014,22.20038]
[1778512733074,32.29,80956.63,17.1,-0.25201,0.00014,22.20038]
[1778512733563,32.29,80971.37,17.1,-0.24992,0.00014,22.10663]
[1778512733663,32.29,80971.37,17.1,-0.24992,0.00014,22.10663]
[1778512735818,32.29,80981.61,17.1,-0.24847,0.00014,22.04094]
[1778512736963,32.29,80980.41,17.1,-0.24863,0.00014,22.04847]
[1778512737612,32.29,80979.83,17.1,-0.24871,0.00014,22.05203]
[1778512738199,32.29,80979.83,17.1,-0.24871,0.00014,22.05203]
[1778512739279,32.29,80978.65,17.1,-0.24887,0.00014,22.05942]
[1778512739464,32.29,80978.65,17.1,-0.24887,0.00014,22.05942]
[1778512740233,32.29,80976.49,17.1,-0.24918,0.00014,22.07305]
[1778512740303,32.29,80976.49,17.1,-0.24918,0.00014,22.07305]
[1778512741140,32.29,80977.47,17.1,-0.24903,0.00014,22.06664]
[1778512741502,32.29,80976.4,17.1,-0.24918,0.00014,22.07331]
[1778512742594,32.29,80976.4,17.1,-0.24918,0.00014,22.07331]
[1778512743516,32.29,80972.83,17.1,-0.24968,0.00014,22.09598]
[1778512744103,32.29,80972.83,17.1,-0.24968,0.00014,22.09598]
[1778512744354,32.29,80972.83,17.1,-0.24968,0.00014,22.09598]
[1778512744523,32.29,80967.68,17.1,-0.25041,0.00014,22.12856]
[1778512745115,32.29,80967.68,17.1,-0.25041,0.00014,22.12856]
[1778512746149,32.29,80965.32,17.1,-0.25074,0.00014,22.14345]
[1778512746157,32.29,80965.32,17.1,-0.25074,0.00014,22.14345]
[1778512749289,32.29,80961.48,17.1,-0.25127,0.00014,22.16739]
[1778512749558,32.29,80961.64,17.1,-0.25125,0.00014,22.16622]
[1778512750682,32.29,80961.59,17.1,-0.25126,0.00014,22.1665]
[1778512751572,32.28,80967.27,17.1,-0.25045,0.00014,22.13039]
[1778512754508,32.28,80967.62,17.1,-0.25039,0.00014,22.12794]
[1778512754511,32.28,80967.62,17.1,-0.25039,0.00014,22.12794]
[1778512756223,32.28,80963.64,17.1,-0.25096,0.00014,22.15306]
[1778512757649,32.28,80963.55,17.1,-0.25096,0.00014,22.15343]
[1778512758580,32.28,80963.55,17.1,-0.25096,0.00014,22.15343]
[1778512759068,32.28,80958.74,17.1,-0.25164,0.00014,22.18381]
[1778512759159,32.28,80957.84,17.1,-0.25177,0.00014,22.18945]
[1778512759644,32.28,80957.84,17.1,-0.25177,0.00014,22.18945]
[1778512761484,32.28,80954.83,17.1,-0.2522,0.00014,22.2085]
[1778512761497,32.28,80954.83,17.1,-0.2522,0.00014,22.2085]
[1778512761583,32.28,80954.83,17.1,-0.2522,0.00014,22.2085]
[1778512761802,32.28,80952.08,17.1,-0.25259,0.00014,22.22574]
[1778512761937,32.28,80952.08,17.1,-0.25259,0.00014,22.22574]
[1778512762142,32.28,80952.08,17.1,-0.25259,0.00014,22.22574]
[1778512762370,32.28,80950.21,17.1,-0.25285,0.00014,22.23745]
[1778512762853,32.28,80950.21,17.1,-0.25285,0.00014,22.23745]
[1778512763657,32.28,80937.54,17.1,-0.25466,0.00014,22.31723]
[1778512764865,32.28,80937.54,17.1,-0.25466,0.00014,22.31723]
[1778512770706,32.28,80935.22,17.1,-0.25497,0.00014,22.33102]
[1778512772525,32.28,80935.22,17.1,-0.25497,0.00014,22.33102]
[1778512772546,32.28,80935.22,17.1,-0.25497,0.00014,22.33102]
[1778512773068,32.28,80934.18,17.1,-0.25509,0.00014,22.33321]
[1778512773508,32.28,80934.18,17.1,-0.25509,0.00014,22.33321]
[1778512773558,32.28,80925.53,17.1,-0.25632,0.00014,22.38729]
[1778512774806,32.28,80924.91,17.1,-0.25641,0.00014,22.391]
[1778512775439,32.28,80924.91,17.1,-0.25641,0.00014,22.391]
[1778512777502,32.28,80925.68,17.1,-0.25629,0.00014,22.38584]
[1778512777509,32.28,80925.68,17.1,-0.25629,0.00014,22.38584]
[1778512778068,32.27,80926.17,17.1,-0.25622,0.00014,22.38261]
[1778512782738,32.27,80931.04,17.1,-0.2555,0.00014,22.35144]
[1778512787718,32.27,80930.45,17.1,-0.25558,0.00014,22.35452]
[1778512793246,32.27,80927.13,17.1,-0.25604,0.00014,22.37463]
[1778512794506,32.27,80927.22,17.1,-0.25602,0.00014,22.37392]
[1778512800055,32.26,80925.62,17.1,-0.25623,0.00014,22.38307]
[1778512800058,32.26,80925.62,17.1,-0.25623,0.00014,22.38307]
[1778512801068,32.26,80925.09,17.1,-0.2563,0.00014,22.38624]
[1778512801212,32.26,80925.09,17.1,-0.2563,0.00014,22.38624]
[1778512801260,32.26,80925.09,17.1,-0.2563,0.00014,22.38624]
[1778512801264,32.26,80925.09,17.1,-0.2563,0.00014,22.38624]
[1778512801388,32.26,80921.46,17.1,-0.25682,0.00014,22.40879]
[1778512802500,32.26,80921.46,17.1,-0.25682,0.00014,22.40879]
[1778512802537,32.26,80916.59,17.1,-0.25752,0.00014,22.43915]
[1778512805672,32.26,80915.58,17.1,-0.25766,0.00014,22.4451]
[1778512810988,32.26,80920.87,17.1,-0.25688,0.00014,22.41147]
[1778512814966,32.26,80922.07,17.1,-0.25671,0.00014,22.40371]
[1778512816008,32.26,80922.91,17.1,-0.25658,0.00014,22.39837]
[1778512816067,32.26,80922.91,17.1,-0.25658,0.00014,22.39837]
[1778512816110,32.26,80924.11,17.1,-0.25641,0.00014,22.39073]
[1778512816790,32.26,80924.11,17.1,-0.25641,0.00014,22.39073]
[1778512817891,32.26,80924.59,17.1,-0.25634,0.00014,22.38764]
[1778512818517,32.26,80920.68,17.1,-0.2569,0.00014,22.41195]
[1778512819061,32.26,80920.68,17.1,-0.2569,0.00014,22.41195]
[1778512819805,32.26,80919.44,17.1,-0.25707,0.00014,22.41956]
[1778512822672,32.26,80922.73,17.1,-0.25659,0.00014,22.39864]
[1778512822924,32.26,80922.73,17.1,-0.25659,0.00014,22.39864]
[1778512822936,32.26,80922.73,17.1,-0.25659,0.00014,22.39864]
[1778512823068,32.26,80922.73,17.1,-0.25659,0.00014,22.39864]
[1778512823189,32.26,80928.77,17.1,-0.25572,0.00014,22.3607]
[1778512824255,32.26,80928.77,17.1,-0.25572,0.00014,22.3607]
[1778512824268,32.25,80934.04,17.1,-0.25496,0.00014,22.32751]
[1778512827266,32.26,80935.52,17.1,-0.25475,0.00014,22.31829]
[1778512827367,32.26,80935.71,17.1,-0.25473,0.00014,22.31714]
[1778512828748,32.25,80933.37,17.1,-0.25506,0.00014,22.33178]
[1778512828999,32.25,80933.37,17.1,-0.25506,0.00014,22.33178]
[1778512829349,32.25,80933.37,17.1,-0.25506,0.00014,22.33178]
[1778512831528,32.25,80931.36,17.1,-0.25534,0.00014,22.34414]
[1778512831662,32.25,80931.36,17.1,-0.25534,0.00014,22.34414]
[1778512831656,32.25,80934.46,17.1,-0.25487,0.00014,22.32041]
[1778512831737,32.25,80934.46,17.1,-0.25487,0.00014,22.32041]
[1778512832308,32.25,80946.17,17.1,-0.25319,0.00014,22.24644]
[1778512834958,32.25,80949.52,17.1,-0.25271,0.00014,22.2251]
[1778512837863,32.25,80948.31,17.1,-0.25288,0.00014,22.23254]
[1778512838178,32.25,80946.72,17.1,-0.2531,0.00014,22.24251]
[1778512839604,32.25,80946.72,17.1,-0.2531,0.00014,22.24251]
[1778512840776,32.25,80943.59,17.1,-0.25355,0.00014,22.26213]
[1778512841995,32.25,80942.1,17.1,-0.25376,0.00014,22.27145]
[1778512847242,32.25,80943.81,17.1,-0.2535,0.00014,22.26008]
[1778512849196,32.25,80943.65,17.1,-0.25352,0.00014,22.26101]
[1778512849277,32.25,80943.65,17.1,-0.25352,0.00014,22.26101]
[1778512849520,32.25,80943.65,17.1,-0.25352,0.00014,22.26101]
[1778512849571,32.25,80950.3,17.1,-0.25257,0.00014,22.21889]
[1778512850956,32.25,80955.16,17.1,-0.25188,0.00014,22.18794]
[1778512851271,32.25,80957.86,17.1,-0.25149,0.00014,22.17069]
[1778512853992,32.25,80957.03,17.1,-0.25161,0.00014,22.17595]
[1778512856682,32.25,80968.05,17.1,-0.25004,0.00014,22.10588]
[1778512861790,32.25,80970.68,17.1,-0.24968,0.00014,22.08953]
[1778512862909,32.25,80970.68,17.1,-0.24968,0.00014,22.08953]
[1778512863432,32.25,80970.68,17.1,-0.24968,0.00014,22.08953]
[1778512863532,32.25,80970.66,17.1,-0.24968,0.00014,22.08969]
[1778512864693,32.25,80970.66,17.1,-0.24968,0.00014,22.08969]
[1778512865370,32.25,80975.0,17.1,-0.24907,0.00014,22.06202]
[1778512870090,32.25,80980.05,17.1,-0.24837,0.00014,22.03016]
[1778512870175,32.25,80980.05,17.1,-0.24837,0.00014,22.03016]
[1778512870399,32.25,80980.05,17.1,-0.24837,0.00014,22.03016]
[1778512870408,32.25,80973.72,17.1,-0.24926,0.00014,22.07077]
[1778512871047,32.25,80973.72,17.1,-0.24926,0.00014,22.07077]
[1778512873455,32.25,80964.66,17.1,-0.25054,0.00014,22.12836]
[1778512873876,32.25,80965.49,17.1,-0.25042,0.00014,22.12299]
[1778512875927,32.25,80964.87,17.1,-0.25051,0.00014,22.12669]
[1778512881485,32.25,80962.8,17.1,-0.25078,0.00014,22.13911]
[1778512884524,32.25,80963.29,17.1,-0.25071,0.00014,22.13577]
[1778512887654,32.24,80962.04,17.1,-0.25088,0.00014,22.14335]
[1778512889827,32.24,80965.1,17.1,-0.25044,0.00014,22.12353]
[1778512889863,32.24,80965.1,17.1,-0.25044,0.00014,22.12353]
[1778512891356,32.24,80969.52,17.1,-0.24981,0.00014,22.09525]
[1778512891399,32.24,80969.52,17.1,-0.24981,0.00014,22.09525]
[1778512896600,32.24,80962.67,17.1,-0.25074,0.00014,22.13419]
[1778512898713,32.24,80960.22,17.1,-0.25108,0.00014,22.14946]
[1778512898797,32.24,80962.66,17.1,-0.25073,0.00014,22.13374]
[1778512898940,32.24,80962.66,17.1,-0.25073,0.00014,22.13374]
[1778512899490,32.24,80962.66,17.1,-0.25073,0.00014,22.13374]
[1778512899611,32.24,80973.25,17.1,-0.24923,0.00014,22.06603]
[1778512900826,32.24,80975.59,17.1,-0.24889,0.00014,22.05103]
[1778512901694,32.24,80975.59,17.1,-0.24889,0.00014,22.05103]
[1778512905717,32.24,80973.56,17.1,-0.24917,0.00014,22.06365]
[1778512908432,32.24,80974.02,17.1,-0.2491,0.00014,22.06038]
[1778512908487,32.24,80974.02,17.1,-0.2491,0.00014,22.06038]
[1778512908634,32.24,80974.02,17.1,-0.2491,0.00014,22.06038]
[1778512908675,32.24,80981.92,17.1,-0.24798,0.00014,22.00971]
[1778512909448,32.24,80981.92,17.1,-0.24798,0.00014,22.00971]
[1778512909455,32.24,80981.92,17.1,-0.24798,0.00014,22.00971]
[1778512909491,32.24,80981.92,17.1,-0.24798,0.00014,22.00971]
[1778512909681,32.24,80988.99,17.1,-0.24699,0.00014,21.96438]
[1778512911069,32.24,80990.1,17.1,-0.24683,0.00014,21.95718]
[1778512911172,32.24,80990.1,17.1,-0.24683,0.00014,21.95718]
[1778512911648,32.24,80990.1,17.1,-0.24683,0.00014,21.95718]
[1778512911695,32.24,80995.65,17.1,-0.24605,0.00014,21.92139]
[1778512915723,32.24,81007.19,17.1,-0.24443,0.00014,21.84698]
[1778512919351,32.24,81010.53,17.1,-0.24397,0.00014,21.82568]
[1778512919751,32.24,81010.6,17.1,-0.24396,0.00014,21.82535]
[1778512920138,32.24,81010.6,17.1,-0.24396,0.00014,21.82535]
[1778512920160,32.24,81010.6,17.1,-0.24396,0.00014,21.82535]
[1778512920915,32.24,81010.65,17.1,-0.24396,0.00014,21.82502]
[1778512920936,32.24,81010.65,17.1,-0.24396,0.00014,21.82502]
[1778512921765,32.24,81010.65,17.1,-0.24396,0.00014,21.82502]
[1778512922559,32.24,81009.53,17.1,-0.24411,0.00014,21.83228]
[1778512922563,32.24,81009.53,17.1,-0.24411,0.00014,21.83228]
[1778512922611,32.24,81009.53,17.1,-0.24411,0.00014,21.83228]
[1778512923518,32.24,81009.53,17.1,-0.24411,0.00014,21.83227]
[1778512923575,32.24,81009.53,17.1,-0.24411,0.00014,21.83227]
[1778512925874,32.24,81012.79,17.1,-0.24366,0.00014,21.81115]
[1778512926051,32.24,81012.79,17.1,-0.24366,0.00014,21.81115]
[1778512927015,32.24,81012.79,17.1,-0.24366,0.00014,21.81118]
[1778512927102,32.24,81012.79,17.1,-0.24366,0.00014,21.81118]
[1778512927224,32.24,81012.79,17.1,-0.24366,0.00014,21.81118]
[1778512929168,32.24,81012.79,17.1,-0.24366,0.00014,21.8112]
[1778512930831,32.24,80996.77,17.1,-0.24591,0.00014,21.91486]
[1778512936594,32.24,81001.91,17.1,-0.24519,0.00014,21.88173]
[1778512936903,32.24,81001.12,17.1,-0.2453,0.00014,21.88685]
[1778512942279,32.24,80999.0,17.1,-0.2456,0.00014,21.90066]
[1778512947955,32.24,80997.86,17.1,-0.24576,0.00014,21.90819]
[1778512954000,32.24,80996.27,17.1,-0.24596,0.00014,21.91448]
[1778512959035,32.24,80997.88,17.1,-0.24574,0.00014,21.90423]
[1778512964070,32.24,81000.07,17.1,-0.24543,0.00014,21.89035]
[1778512969074,32.24,81000.65,17.1,-0.24536,0.00014,21.88681]
[1778512969563,32.24,81002.22,17.1,-0.24514,0.00014,21.87673]
[1778512970029,32.24,81002.22,17.1,-0.24514,0.00014,21.87673]
[1778512970661,32.24,81003.84,17.1,-0.24491,0.00014,21.86644]
[1778512971214,32.24,81003.84,17.1,-0.24491,0.00014,21.86644]
[1778512971312,32.24,81003.31,17.1,-0.24499,0.00014,21.86994]
[1778512973044,32.24,81003.31,17.1,-0.24499,0.00014,21.86994]
[1778512973546,32.24,81003.31,17.1,-0.24499,0.00014,21.86994]
[1778512977959,32.24,81006.26,17.1,-0.24459,0.00014,21.85162]
[1778512977974,32.24,81006.26,17.1,-0.24459,0.00014,21.85162]
[1778512978415,32.24,81006.26,17.1,-0.24459,0.00014,21.85162]
[1778512978426,32.24,81006.26,17.1,-0.24459,0.00014,21.85162]
[1778512978470,32.24,81006.26,17.1,-0.24459,0.00014,21.85162]
[1778512978508,32.24,81003.45,17.1,-0.24499,0.00014,21.86988]
[1778512979998,32.24,81002.09,17.1,-0.24518,0.00014,21.87863]
[1778512980346,32.24,81002.09,17.1,-0.24518,0.00014,21.87863]
[1778512982896,32.24,81004.49,17.1,-0.24484,0.00014,21.863]
[1778512984531,32.24,81003.13,17.1,-0.24503,0.00014,21.87175]
[1778512985111,32.24,81003.45,17.1,-0.24498,0.00014,21.86962]
[1778512990252,32.24,81003.05,17.1,-0.24503,0.00014,21.8718]
[1778512992333,32.24,81003.09,17.1,-0.24502,0.00014,21.87147]
[1778512992626,32.24,81003.09,17.1,-0.24502,0.00014,21.87147]
[1778512994068,32.24,80996.11,17.1,-0.246,0.00014,21.91638]
[1778512995196,32.24,80991.84,17.1,-0.2466,0.00014,21.94377]
[1778512996068,32.24,80992.19,17.1,-0.24655,0.00014,21.94139]
[1778512996117,32.24,80992.19,17.1,-0.24655,0.00014,21.94139]
[1778513001981,32.24,80994.44,17.1,-0.24622,0.00014,21.92646]
[1778513004523,32.24,80992.05,17.1,-0.24655,0.00014,21.94152]
[1778513009048,32.24,80993.58,17.1,-0.24632,0.00014,21.93106]
[1778513013004,32.24,80991.12,17.1,-0.24663,0.00014,21.94231]
[1778513015128,32.23,80988.33,17.1,-0.24702,0.00014,21.95998]
[1778513015672,32.23,80988.33,17.1,-0.24702,0.00014,21.95998]
[1778513015743,32.23,80988.33,17.1,-0.24702,0.00014,21.95998]
[1778513015778,32.23,80988.33,17.1,-0.24702,0.00014,21.95998]
[1778513015839,32.23,80988.33,17.1,-0.24702,0.00014,21.95998]
[1778513015872,32.23,80984.3,17.1,-0.24758,0.00014,21.98572]
[1778513015891,32.23,80984.3,17.1,-0.24758,0.00014,21.98572]
[1778513016684,32.23,80971.22,17.1,-0.24943,0.00014,22.06939]
[1778513017080,32.23,80971.22,17.1,-0.24943,0.00014,22.06939]
[1778513017087,32.23,80971.22,17.1,-0.24943,0.00014,22.06939]
[1778513018426,32.23,80966.52,17.1,-0.25009,0.00014,22.09922]
[1778513018787,32.23,80964.76,17.1,-0.25034,0.00014,22.11024]
[1778513018959,32.23,80964.76,17.1,-0.25034,0.00014,22.11024]
[1778513019448,32.23,80964.76,17.1,-0.25034,0.00014,22.11024]
[1778513019473,32.23,80964.76,17.1,-0.25034,0.00014,22.11024]
[1778513019513,32.23,80964.76,17.1,-0.25034,0.00014,22.11024]
[1778513020442,32.23,80960.07,17.1,-0.251,0.00014,22.14]
[1778513020798,32.23,80960.07,17.1,-0.251,0.00014,22.14]
[1778513021362,32.23,80960.25,17.1,-0.25097,0.00014,22.13873]
[1778513022018,32.23,80961.19,17.1,-0.25084,0.00014,22.13262]
[1778513022049,32.23,80961.19,17.1,-0.25084,0.00014,22.13262]
[1778513023376,32.23,80961.83,17.1,-0.25074,0.00014,22.12843]
[1778513024090,32.23,80961.74,17.1,-0.25075,0.00014,22.12889]
[1778513024935,32.23,80961.58,17.1,-0.25077,0.00014,22.12979]
[1778513025787,32.23,80961.58,17.1,-0.25077,0.00014,22.12979]
[1778513026240,32.23,80961.58,17.1,-0.25077,0.00014,22.12967]
[1778513027028,32.23,80961.61,17.1,-0.25076,0.00014,22.12934]
[1778513028149,32.23,80960.94,17.1,-0.25086,0.00014,22.13349]
[1778513030036,32.23,80961.55,17.1,-0.25077,0.00014,22.12934]
[1778513030042,32.23,80961.55,17.1,-0.25077,0.00014,22.12934]
[1778513033382,32.23,80961.52,17.1,-0.25076,0.00014,22.12918]
[1778513034299,32.23,80962.36,17.1,-0.25064,0.00014,22.12371]
[1778513035302,32.23,80965.25,17.1,-0.25023,0.00014,22.10517]
[1778513035570,32.23,80968.03,17.1,-0.24983,0.00014,22.08732]
[1778513036516,32.23,80968.03,17.1,-0.24983,0.00014,22.08732]
[1778513036744,32.23,80968.03,17.1,-0.24983,0.00014,22.08732]
[1778513036828,32.23,80971.78,17.1,-0.2493,0.00014,22.06341]
[1778513036955,32.23,80971.78,17.1,-0.2493,0.00014,22.06341]
[1778513037427,32.23,80971.78,17.1,-0.2493,0.00014,22.06341]
[1778513039423,32.22,80981.06,17.1,-0.24798,0.00014,22.00378]
[1778513039598,32.22,80981.64,17.1,-0.2479,0.00014,21.99997]
[1778513040819,32.22,80981.64,17.1,-0.2479,0.00014,21.99997]
[1778513040836,32.22,80985.69,17.1,-0.24733,0.00014,21.97403]
[1778513041361,32.22,80985.69,17.1,-0.24733,0.00014,21.97403]
[1778513041423,32.22,80985.69,17.1,-0.24733,0.00014,21.97403]
[1778513041612,32.22,80994.78,17.1,-0.24605,0.00014,21.9155]
[1778513041913,32.22,80994.78,17.1,-0.24605,0.00014,21.9155]
[1778513041951,32.22,80994.78,17.1,-0.24605,0.00014,21.9155]
[1778513042433,32.22,80994.78,17.1,-0.24605,0.00014,21.9155]
[1778513042742,32.22,80999.25,17.1,-0.24542,0.00014,21.88654]
[1778513044028,32.22,81000.51,17.1,-0.24524,0.00014,21.87844]
[1778513050322,32.23,81000.65,17.1,-0.24523,0.00014,21.87785]
[1778513050674,32.23,81000.65,17.1,-0.24523,0.00014,21.87785]
[1778513050695,32.23,81001.96,17.1,-0.24505,0.00014,21.86944]
[1778513051154,32.23,81001.96,17.1,-0.24505,0.00014,21.86944]
[1778513051810,32.23,81006.3,17.1,-0.24444,0.00014,21.84126]
[1778513052448,32.23,81006.3,17.1,-0.24444,0.00014,21.84126]
[1778513056847,32.23,81010.94,17.1,-0.2438,0.00014,21.81168]
[1778513057736,32.23,81012.33,17.1,-0.2436,0.00014,21.8028]
[1778513057738,32.23,81017.9,17.1,-0.24283,0.00014,21.76678]
[1778513058286,32.23,81017.9,17.1,-0.24283,0.00014,21.76678]
[1778513058745,32.23,81020.97,17.1,-0.2424,0.00014,21.74688]
[1778513058940,32.23,81020.97,17.1,-0.2424,0.00014,21.74688]
[1778513059531,32.23,81020.97,17.1,-0.2424,0.00014,21.74688]
[1778513059594,32.23,81020.97,17.1,-0.2424,0.00014,21.74688]
[1778513059651,32.23,81020.97,17.1,-0.2424,0.00014,21.74688]
[1778513059752,32.23,81032.96,17.1,-0.24074,0.00014,21.66892]
[1778513063630,32.23,81039.92,17.1,-0.23978,0.00014,21.62367]
[1778513063905,32.23,81040.64,17.1,-0.23968,0.00014,21.61908]
[1778513064500,32.23,81040.64,17.1,-0.23968,0.00014,21.61908]
[1778513064523,32.23,81040.64,17.1,-0.23968,0.00014,21.61908]
[1778513064702,32.23,81040.64,17.1,-0.23968,0.00014,21.61908]
[1778513065314,32.23,81041.57,17.1,-0.23955,0.00014,21.61298]
[1778513065530,32.23,81041.57,17.1,-0.23955,0.00014,21.61298]
[1778513065613,32.23,81041.57,17.1,-0.23955,0.00014,21.61298]
[1778513065619,32.23,81041.57,17.1,-0.23955,0.00014,21.61298]
[1778513067648,32.23,81034.47,17.1,-0.24054,0.00014,21.65939]
[1778513067689,32.23,81034.47,17.1,-0.24054,0.00014,21.65939]
[1778513067836,32.23,81034.47,17.1,-0.24054,0.00014,21.65939]
[1778513068499,32.23,81030.6,17.1,-0.24107,0.00014,21.68457]
[1778513069119,32.23,81025.47,17.1,-0.24178,0.00014,21.71797]
[1778513069795,32.23,81025.47,17.1,-0.24178,0.00014,21.71797]
[1778513070061,32.23,81025.55,17.1,-0.24177,0.00014,21.71728]
[1778513070370,32.23,81025.55,17.1,-0.24177,0.00014,21.71728]
[1778513070937,32.23,81023.03,17.1,-0.24212,0.00014,21.7336]
[1778513071371,32.23,81023.03,17.1,-0.24212,0.00014,21.7336]
[1778513078270,32.23,81020.67,17.1,-0.2424,0.00014,21.74394]
[1778513078359,32.23,81020.67,17.1,-0.2424,0.00014,21.74394]
[1778513078449,32.23,81020.67,17.1,-0.2424,0.00014,21.74394]
[1778513078667,32.23,81020.67,17.1,-0.2424,0.00014,21.74394]
[1778513078841,32.23,81020.67,17.1,-0.2424,0.00014,21.74394]
[1778513079068,32.23,81027.68,17.1,-0.24142,0.00014,21.69814]
[1778513079727,32.23,81027.68,17.1,-0.24142,0.00014,21.69814]
[1778513080781,32.22,81032.7,17.1,-0.24072,0.00014,21.66529]
[1778513080901,32.22,81035.02,17.1,-0.2404,0.00014,21.65008]
[1778513082192,32.23,81035.42,17.1,-0.24035,0.00014,21.64756]
[1778513087706,32.23,81035.75,17.1,-0.24031,0.00014,21.6458]
[1778513088365,32.23,81035.58,17.1,-0.24034,0.00014,21.64711]
[1778513088928,32.23,81035.58,17.1,-0.24034,0.00014,21.64711]
[1778513092483,32.23,81035.3,17.1,-0.24038,0.00014,21.64932]
[1778513092762,32.23,81035.3,17.1,-0.24038,0.00014,21.64932]
[1778513092863,32.23,81035.21,17.1,-0.2404,0.00014,21.64999]
[1778513094162,32.23,81033.3,17.1,-0.24066,0.00014,21.66248]
[1778513094775,32.23,81033.3,17.1,-0.24066,0.00014,21.66248]
[1778513095633,32.23,81033.72,17.1,-0.2406,0.00014,21.65965]
[1778513097354,32.23,81031.89,17.1,-0.24086,0.00014,21.67156]
[1778513099529,32.23,81026.37,17.1,-0.24162,0.00014,21.70735]
[1778513100694,32.23,81024.15,17.1,-0.24192,0.00014,21.72154]
[1778513103993,32.23,81022.63,17.1,-0.24213,0.00014,21.73103]
[1778513110504,32.22,81022.38,17.1,-0.24215,0.00014,21.73191]
[1778513114275,32.22,81018.48,17.1,-0.24268,0.00014,21.75677]
[1778513114909,32.22,81018.48,17.1,-0.24268,0.00014,21.75677]
[1778513116657,32.22,81023.43,17.1,-0.24198,0.00014,21.72424]
[1778513119935,32.22,81030.61,17.1,-0.24097,0.00014,21.67693]
[1778513121294,32.22,81029.93,17.1,-0.24107,0.00014,21.68125]
[1778513124647,32.22,81027.47,17.1,-0.2414,0.00014,21.69706]
[1778513124680,32.22,81027.47,17.1,-0.2414,0.00014,21.69706]
[1778513124748,32.22,81027.47,17.1,-0.2414,0.00014,21.69706]
[1778513124965,32.22,81030.16,17.1,-0.24103,0.00014,21.6794]
[1778513125407,32.22,81030.16,17.1,-0.24103,0.00014,21.6794]
[1778513125970,32.22,81030.16,17.1,-0.24103,0.00014,21.6794]
[1778513126743,32.22,81033.26,17.1,-0.2406,0.00014,21.65915]
[1778513128682,32.22,81033.43,17.1,-0.24057,0.00014,21.65799]
[1778513128768,32.22,81033.43,17.1,-0.24057,0.00014,21.65799]
[1778513128885,32.22,81033.48,17.1,-0.24056,0.00014,21.65761]
[1778513130252,32.22,81044.17,17.1,-0.23909,0.00014,21.58779]
[1778513131431,32.22,81044.17,17.1,-0.23909,0.00014,21.58779]
[1778513131530,32.22,81043.38,17.1,-0.23917,0.00014,21.58899]
[1778513134045,32.22,81039.01,17.1,-0.23977,0.00014,21.61754]
[1778513137879,32.22,81040.56,17.1,-0.23956,0.00014,21.60721]
[1778513137914,32.22,81040.56,17.1,-0.23956,0.00014,21.60721]
[1778513137980,32.22,81044.8,17.1,-0.23897,0.00014,21.57933]
[1778513138696,32.22,81044.8,17.1,-0.23897,0.00014,21.57933]
[1778513138759,32.22,81046.6,17.1,-0.23872,0.00014,21.56767]
[1778513140533,32.22,81046.44,17.1,-0.23874,0.00014,21.5687]
[1778513140553,32.22,81050.99,17.1,-0.23811,0.00014,21.53877]
[1778513142347,32.22,81053.71,17.1,-0.23774,0.00014,21.52107]
[1778513142534,32.22,81053.91,17.1,-0.23772,0.00014,21.51998]
[1778513143043,32.22,81053.91,17.1,-0.23772,0.00014,21.51998]
[1778513143480,32.22,81054.78,17.1,-0.2376,0.00014,21.51428]
[1778513144299,32.22,81054.78,17.1,-0.2376,0.00014,21.51428]
[1778513144971,32.22,81055.82,17.1,-0.23746,0.00014,21.50766]
[1778513149977,32.22,81059.86,17.1,-0.23692,0.00014,21.48165]
[1778513153259,32.22,81060.92,17.1,-0.23678,0.00014,21.47515]
[1778513153413,32.22,81060.74,17.1,-0.23681,0.00014,21.4765]
[1778513156143,32.22,81061.59,17.1,-0.23669,0.00014,21.47097]
[1778513156660,32.22,81064.57,17.1,-0.23629,0.00014,21.45134]
[1778513157494,32.22,81064.57,17.1,-0.23629,0.00014,21.45134]
[1778513157878,32.22,81065.81,17.1,-0.23611,0.00014,21.44308]
[1778513159395,32.22,81066.56,17.1,-0.23601,0.00014,21.4382]
[1778513159412,32.22,81066.56,17.1,-0.23601,0.00014,21.4382]
[1778513160246,32.22,81072.11,17.1,-0.23525,0.00014,21.40155]
[1778513160411,32.22,81072.11,17.1,-0.23525,0.00014,21.40155]
[1778513161004,32.22,81072.11,17.1,-0.23525,0.00014,21.40155]
[1778513160966,32.22,81077.45,17.1,-0.23452,0.00014,21.36628]
[1778513161707,32.22,81077.45,17.1,-0.23452,0.00014,21.36628]
[1778513161719,32.22,81083.25,17.1,-0.23373,0.00014,21.32794]
[1778513162420,32.22,81083.25,17.1,-0.23373,0.00014,21.32794]
[1778513162714,32.23,81088.88,17.1,-0.23297,0.00014,21.2907]
[1778513163893,32.23,81088.88,17.1,-0.23297,0.00014,21.2907]
[1778513164641,32.23,81094.42,17.1,-0.23222,0.00014,21.25392]
[1778513164975,32.23,81094.42,17.1,-0.23222,0.00014,21.25392]
[1778513164823,32.23,81117.27,17.1,-0.22912,0.00014,21.10119]
[1778513165394,32.23,81117.27,17.1,-0.22912,0.00014,21.10119]
[1778513165924,32.23,81134.3,17.1,-0.22684,0.00013,20.98693]
[1778513166348,32.23,81134.3,17.1,-0.22684,0.00013,20.98693]
[1778513166377,32.23,81134.3,17.1,-0.22684,0.00013,20.98693]
[1778513166384,32.23,81134.3,17.1,-0.22684,0.00013,20.98693]
[1778513166387,32.23,81134.3,17.1,-0.22684,0.00013,20.98693]
[1778513167007,32.23,81134.3,17.1,-0.22684,0.00013,20.98693]
[1778513166958,32.23,81147.17,17.1,-0.22512,0.00013,20.90003]
[1778513167372,32.23,81147.17,17.1,-0.22512,0.00013,20.90003]
[1778513167493,32.23,81147.17,17.1,-0.22512,0.00013,20.90003]
[1778513167586,32.23,81147.17,17.1,-0.22512,0.00013,20.90003]
[1778513167708,32.23,81165.36,17.1,-0.22269,0.00013,20.77661]
[1778513168770,32.23,81165.36,17.1,-0.22269,0.00013,20.77661]
[1778513168985,32.23,81165.36,17.1,-0.22269,0.00013,20.77661]
[1778513168849,32.23,81158.01,17.1,-0.22367,0.00013,20.82662]
[1778513169669,32.23,81158.01,17.1,-0.22367,0.00013,20.82662]
[1778513169791,32.23,81158.01,17.1,-0.22367,0.00013,20.82662]
[1778513169986,32.23,81158.01,17.1,-0.22367,0.00013,20.82662]
[1778513169892,32.23,81148.47,17.1,-0.22495,0.00013,20.89145]
[1778513170069,32.23,81148.47,17.1,-0.22495,0.00013,20.89145]
[1778513170127,32.23,81148.47,17.1,-0.22495,0.00013,20.89145]
[1778513170572,32.23,81148.47,17.1,-0.22495,0.00013,20.89145]
[1778513170791,32.23,81148.47,17.1,-0.22495,0.00013,20.89145]
[1778513170948,32.23,81148.47,17.1,-0.22495,0.00013,20.89145]
[1778513170958,32.23,81163.24,17.1,-0.22298,0.00013,20.79124]
[1778513171123,32.23,81163.24,17.1,-0.22298,0.00013,20.79124]
[1778513171384,32.23,81163.24,17.1,-0.22298,0.00013,20.79124]
[1778513171661,32.23,81163.24,17.1,-0.22298,0.00013,20.79124]
[1778513171780,32.23,81163.24,17.1,-0.22298,0.00013,20.79124]
[1778513171967,32.23,81179.56,17.1,-0.22082,0.00013,20.68005]
[1778513172144,32.23,81179.56,17.1,-0.22082,0.00013,20.68005]
[1778513172297,32.23,81179.56,17.1,-0.22082,0.00013,20.68005]
[1778513172988,32.23,81179.56,17.1,-0.22082,0.00013,20.68005]
[1778513173531,32.23,81185.74,17.1,-0.22,0.00013,20.63782]
[1778513174792,32.23,81185.14,17.1,-0.22009,0.00013,20.64214]
[1778513174936,32.23,81185.14,17.1,-0.22009,0.00013,20.64214]
[1778513175434,32.23,81184.66,17.1,-0.22015,0.00013,20.64548]
[1778513175909,32.23,81184.66,17.1,-0.22015,0.00013,20.64548]
[1778513180111,32.23,81186.65,17.1,-0.2199,0.00013,20.63232]
[1778513182043,32.23,81188.46,17.1,-0.21966,0.00013,20.62001]
[1778513182670,32.23,81189.36,17.1,-0.21954,0.00013,20.61395]
[1778513183020,32.23,81182.47,17.1,-0.22045,0.00013,20.66122]
[1778513183404,32.23,81182.47,17.1,-0.22045,0.00013,20.66122]
[1778513183633,32.23,81170.83,17.1,-0.222,0.00013,20.74087]
[1778513187316,32.23,81170.86,17.1,-0.222,0.00013,20.74105]
[1778513187793,32.23,81170.86,17.1,-0.222,0.00013,20.74105]
[1778513187894,32.23,81172.87,17.1,-0.22174,0.00013,20.72748]
[1778513188056,32.23,81172.87,17.1,-0.22174,0.00013,20.72748]
[1778513188668,32.23,81174.82,17.1,-0.22148,0.00013,20.71432]
[1778513190052,32.23,81174.82,17.1,-0.22148,0.00013,20.71432]
[1778513190682,32.24,81179.07,17.1,-0.22093,0.00013,20.68588]
[1778513191101,32.24,81179.07,17.1,-0.22093,0.00013,20.68588]
[1778513191454,32.24,81179.07,17.1,-0.22093,0.00013,20.68588]
[1778513191741,32.24,81179.07,17.1,-0.22093,0.00013,20.68588]
[1778513191854,32.24,81180.84,17.1,-0.22067,0.00013,20.67003]
[1778513197836,32.24,81179.47,17.1,-0.22088,0.00013,20.68085]
[1778513198745,32.24,81178.67,17.1,-0.22099,0.00013,20.68659]
[1778513198752,32.24,81180.93,17.1,-0.2207,0.00013,20.67144]
[1778513199208,32.24,81180.93,17.1,-0.2207,0.00013,20.67144]
[1778513199772,32.24,81180.93,17.1,-0.2207,0.00013,20.67144]
[1778513199915,32.24,81184.02,17.1,-0.2203,0.00013,20.65078]
[1778513201016,32.24,81184.02,17.1,-0.2203,0.00013,20.65078]
[1778513201041,32.24,81184.02,17.1,-0.2203,0.00013,20.65078]
[1778513201028,32.24,81181.5,17.1,-0.22064,0.00013,20.66831]
[1778513201725,32.24,81181.5,17.1,-0.22064,0.00013,20.66831]
[1778513201751,32.24,81181.5,17.1,-0.22064,0.00013,20.66831]
[1778513201759,32.24,81185.19,17.1,-0.22016,0.00013,20.6434]
[1778513202914,32.24,81185.19,17.1,-0.22016,0.00013,20.6434]
[1778513202925,32.24,81185.19,17.1,-0.22016,0.00013,20.6434]
[1778513203410,32.25,81185.3,17.1,-0.22015,0.00013,20.64297]
[1778513203428,32.25,81185.3,17.1,-0.22015,0.00013,20.64297]
[1778513203807,32.25,81187.83,17.1,-0.21982,0.00013,20.626]
[1778513204525,32.25,81187.83,17.1,-0.21982,0.00013,20.626]
[1778513204866,32.25,81187.27,17.1,-0.2199,0.00013,20.63004]
[1778513205381,32.25,81187.27,17.1,-0.2199,0.00013,20.63004]
[1778513205822,32.25,81187.27,17.1,-0.2199,0.00013,20.63004]
[1778513205887,32.25,81187.27,17.1,-0.2199,0.00013,20.63004]
[1778513207185,32.25,81187.16,17.1,-0.21993,0.00013,20.63143]
[1778513209388,32.25,81186.78,17.1,-0.21999,0.00013,20.63468]
[1778513210052,32.25,81186.78,17.1,-0.21999,0.00013,20.63468]
[1778513210074,32.25,81186.78,17.1,-0.21999,0.00013,20.63468]
[1778513209816,32.25,81188.65,17.1,-0.21975,0.00013,20.62225]
[1778513210569,32.25,81188.65,17.1,-0.21975,0.00013,20.62225]
[1778513210594,32.25,81188.65,17.1,-0.21975,0.00013,20.62225]
[1778513210688,32.25,81188.65,17.1,-0.21975,0.00013,20.62225]
[1778513211081,32.25,81198.84,17.1,-0.21842,0.00013,20.553]
[1778513211301,32.25,81198.84,17.1,-0.21842,0.00013,20.553]
[1778513211830,32.25,81207.13,17.1,-0.21734,0.00013,20.49658]
[1778513212985,32.25,81207.13,17.1,-0.21734,0.00013,20.49658]
[1778513213062,32.25,81208.47,17.1,-0.21717,0.00013,20.4876]
[1778513214288,32.26,81208.6,17.1,-0.21716,0.00013,20.48703]
[1778513219842,32.26,81206.49,17.1,-0.21747,0.00013,20.50316]
[1778513219887,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220262,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220279,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220323,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220489,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220726,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220832,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513220836,32.26,81204.21,17.1,-0.21777,0.00013,20.51913]
[1778513221023,32.26,81208.25,17.1,-0.21725,0.00013,20.49184]
[1778513221237,32.26,81208.25,17.1,-0.21725,0.00013,20.49184]
[1778513221488,32.26,81208.25,17.1,-0.21725,0.00013,20.49184]
[1778513222033,32.26,81226.71,17.1,-0.21485,0.00013,20.36501]
[1778513222635,32.26,81226.71,17.1,-0.21485,0.00013,20.36501]
[1778513222895,32.26,81226.71,17.1,-0.21485,0.00013,20.36501]
[1778513223126,32.26,81230.66,17.1,-0.21435,0.00013,20.3383]
[1778513223131,32.26,81230.66,17.1,-0.21435,0.00013,20.3383]
[1778513223763,32.26,81230.66,17.1,-0.21435,0.00013,20.3383]
[1778513223784,32.26,81230.66,17.1,-0.21435,0.00013,20.3383]
[1778513223998,32.27,81235.79,17.1,-0.21369,0.00013,20.30325]
[1778513224615,32.27,81235.79,17.1,-0.21369,0.00013,20.30325]
[1778513224948,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513225194,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513225295,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513225362,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513225435,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513225661,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513225933,32.27,81245.76,17.1,-0.21241,0.00013,20.23458]
[1778513227810,32.27,81253.13,17.1,-0.21147,0.00013,20.18395]
[1778513227882,32.27,81253.13,17.1,-0.21147,0.00013,20.18395]
[1778513228722,32.27,81256.25,17.1,-0.21107,0.00013,20.16251]
[1778513228993,32.27,81257.9,17.1,-0.21086,0.00013,20.15139]
[1778513229510,32.27,81257.9,17.1,-0.21086,0.00013,20.15139]
[1778513229662,32.27,81257.9,17.1,-0.21086,0.00013,20.15139]
[1778513230042,32.27,81257.9,17.1,-0.21086,0.00013,20.15139]
[1778513230000,32.28,81257.28,17.1,-0.21103,0.00013,20.16075]
[1778513230555,32.28,81257.28,17.1,-0.21103,0.00013,20.16075]
[1778513230721,32.28,81257.28,17.1,-0.21103,0.00013,20.16075]
[1778513233090,32.28,81251.39,17.1,-0.2118,0.00013,20.20224]
[1778513233757,32.28,81251.9,17.1,-0.21174,0.00013,20.19899]
[1778513234262,32.28,81255.23,17.1,-0.21132,0.00013,20.17619]
[1778513234559,32.28,81255.23,17.1,-0.21132,0.00013,20.17619]
[1778513234866,32.28,81255.23,17.1,-0.21132,0.00013,20.17619]
[1778513234941,32.28,81255.23,17.1,-0.21132,0.00013,20.17619]
[1778513235111,32.28,81255.23,17.1,-0.21132,0.00013,20.17619]
[1778513235213,32.29,81259.91,17.1,-0.21072,0.00013,20.14402]
[1778513235281,32.29,81259.91,17.1,-0.21072,0.00013,20.14402]
[1778513235590,32.29,81259.91,17.1,-0.21072,0.00013,20.14402]
[1778513236042,32.29,81283.16,17.1,-0.20776,0.00013,19.98247]
[1778513236863,32.29,81283.16,17.1,-0.20776,0.00013,19.98247]
[1778513237049,32.29,81287.94,17.1,-0.20716,0.00013,19.94941]
[1778513237381,32.29,81287.94,17.1,-0.20716,0.00013,19.94941]
[1778513238056,32.3,81288.56,17.1,-0.20717,0.00013,19.95007]
[1778513240665,32.32,81291.22,17.1,-0.20695,0.00013,19.93826]
[1778513241100,32.33,81291.21,17.1,-0.20701,0.00013,19.94177]
[1778513241782,32.33,81291.21,17.1,-0.20701,0.00013,19.94177]
[1778513241786,32.33,81291.21,17.1,-0.20701,0.00013,19.94177]
[1778513242107,32.34,81292.43,17.1,-0.20696,0.00013,19.93922]
[1778513243028,32.34,81292.43,17.1,-0.20696,0.00013,19.93922]
[1778513243696,32.34,81292.43,17.1,-0.20697,0.00013,19.93949]
[1778513243718,32.34,81292.43,17.1,-0.20697,0.00013,19.93949]
[1778513243884,32.34,81292.43,17.1,-0.20697,0.00013,19.93949]
[1778513244035,32.34,81292.43,17.1,-0.20697,0.00013,19.93949]
[1778513244180,32.35,81294.61,17.1,-0.20674,0.00013,19.92714]
[1778513244242,32.35,81294.61,17.1,-0.20674,0.00013,19.92714]
[1778513244510,32.35,81294.61,17.1,-0.20674,0.00013,19.92714]
[1778513244855,32.35,81294.61,17.1,-0.20674,0.00013,19.92714]
[1778513245052,32.35,81294.61,17.1,-0.20674,0.00013,19.92714]
[1778513245125,32.35,81309.72,17.1,-0.20484,0.00013,19.82185]
[1778513245712,32.35,81309.72,17.1,-0.20484,0.00013,19.82185]
[1778513245936,32.35,81309.72,17.1,-0.20484,0.00013,19.82185]
[1778513246097,32.35,81350.61,17.1,-0.19974,0.00012,19.53537]
[1778513246904,32.37,81354.66,17.1,-0.19935,0.00012,19.51329]
[1778513247194,32.37,81354.66,17.1,-0.19935,0.00012,19.51329]
[1778513248085,32.37,81354.66,17.1,-0.19935,0.00012,19.51329]
[1778513248085,32.38,81360.25,17.1,-0.19877,0.00012,19.48049]
[1778513248503,32.38,81360.25,17.1,-0.19877,0.00012,19.48049]
[1778513248516,32.38,81360.25,17.1,-0.19877,0.00012,19.48049]
[1778513248780,32.38,81360.25,17.1,-0.19877,0.00012,19.48049]
[1778513248851,32.38,81360.25,17.1,-0.19877,0.00012,19.48049]
[1778513249219,32.38,81365.75,17.1,-0.1981,0.00012,19.44206]
[1778513249248,32.38,81365.75,17.1,-0.1981,0.00012,19.44206]
[1778513249723,32.38,81365.75,17.1,-0.1981,0.00012,19.44206]
[1778513250083,32.38,81360.49,17.1,-0.19876,0.00012,19.47956]
[1778513250242,32.38,81360.49,17.1,-0.19876,0.00012,19.47956]
[1778513250821,32.38,81360.49,17.1,-0.19876,0.00012,19.47956]
[1778513251178,32.38,81356.0,17.1,-0.19932,0.00012,19.51163]
[1778513254145,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513254151,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513254161,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513254180,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513254246,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513254436,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513254601,32.39,81352.58,17.1,-0.19974,0.00012,19.53278]
[1778513255095,32.39,81358.08,17.1,-0.19906,0.00012,19.49447]
[1778513255224,32.39,81358.08,17.1,-0.19906,0.00012,19.49447]
[1778513255998,32.39,81358.08,17.1,-0.19906,0.00012,19.49447]
[1778513256081,32.39,81377.46,17.1,-0.19668,0.00012,19.35805]
[1778513256506,32.39,81377.46,17.1,-0.19668,0.00012,19.35805]
[1778513256595,32.39,81377.46,17.1,-0.19668,0.00012,19.35805]
[1778513256666,32.39,81377.46,17.1,-0.19668,0.00012,19.35805]
[1778513257812,32.39,81383.86,17.1,-0.19591,0.00012,19.31309]
[1778513257912,32.39,81387.53,17.1,-0.19546,0.00012,19.28746]
[1778513258207,32.39,81387.53,17.1,-0.19546,0.00012,19.28746]
[1778513258719,32.39,81387.53,17.1,-0.19546,0.00012,19.28746]
[1778513258819,32.39,81387.53,17.1,-0.19546,0.00012,19.28746]
[1778513258820,32.4,81388.86,17.1,-0.19539,0.00012,19.28348]
[1778513259349,32.4,81388.86,17.1,-0.19539,0.00012,19.28348]
[1778513259937,32.4,81388.86,17.1,-0.19539,0.00012,19.28348]
[1778513261487,32.41,81389.71,17.1,-0.1953,0.00012,19.27818]
[1778513261545,32.41,81389.71,17.1,-0.1953,0.00012,19.27818]
[1778513262123,32.41,81384.93,17.1,-0.19589,0.00012,19.31235]
[1778513263024,32.41,81384.93,17.1,-0.19589,0.00012,19.31235]
[1778513263045,32.42,81374.58,17.1,-0.19723,0.00012,19.39012]
[1778513264631,32.42,81380.87,17.1,-0.19646,0.00012,19.34573]
[1778513265080,32.42,81380.87,17.1,-0.19646,0.00012,19.34573]
[1778513265348,32.42,81379.88,17.1,-0.19659,0.00012,19.35321]
[1778513265698,32.42,81387.92,17.1,-0.19562,0.00012,19.29667]
[1778513266970,32.42,81387.92,17.1,-0.19562,0.00012,19.29667]
[1778513267061,32.42,81387.92,17.1,-0.19562,0.00012,19.29667]
[1778513267115,32.43,81381.11,17.1,-0.19653,0.00012,19.34942]
[1778513269689,32.43,81371.73,17.1,-0.19769,0.00012,19.4167]
[1778513271195,32.43,81363.64,17.1,-0.1987,0.00012,19.47466]
[1778513272185,32.43,81359.08,17.1,-0.19927,0.00012,19.50673]
[1778513272185,32.43,81359.08,17.1,-0.19927,0.00012,19.50673]
[1778513272191,32.43,81359.08,17.1,-0.19927,0.00012,19.50673]
[1778513272353,32.45,81356.63,17.1,-0.19964,0.00012,19.52823]
[1778513273196,32.45,81356.63,17.1,-0.19964,0.00012,19.52823]
[1778513274629,32.47,81362.27,17.1,-0.19912,0.00012,19.49881]
[1778513274770,32.47,81362.27,17.1,-0.19912,0.00012,19.49881]
[1778513275061,32.47,81362.27,17.1,-0.19912,0.00012,19.49881]
[1778513275058,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275266,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275282,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275352,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275591,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275653,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275677,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513275989,32.48,81364.26,17.1,-0.19896,0.00012,19.49015]
[1778513276068,32.5,81351.76,17.1,-0.20062,0.00012,19.58479]
[1778513276230,32.5,81351.76,17.1,-0.20062,0.00012,19.58479]
[1778513276366,32.5,81351.76,17.1,-0.20062,0.00012,19.58479]
[1778513276539,32.5,81351.76,17.1,-0.20062,0.00012,19.58479]
[1778513277127,32.5,81351.76,17.1,-0.20062,0.00012,19.58479]
[1778513277132,32.5,81351.76,17.1,-0.20062,0.00012,19.58479]
[1778513277939,32.5,81358.72,17.1,-0.19977,0.00012,19.53643]
[1778513279376,32.5,81356.56,17.1,-0.20004,0.00012,19.55189]
[1778513281098,32.5,81357.88,17.1,-0.19989,0.00012,19.54294]
[1778513281152,32.51,81351.34,17.1,-0.20075,0.00012,19.59188]
[1778513282602,32.52,81351.62,17.1,-0.20078,0.00012,19.5941]
[1778513282615,32.52,81351.62,17.1,-0.20078,0.00012,19.5941]
[1778513282639,32.52,81351.62,17.1,-0.20078,0.00012,19.5941]
[1778513282659,32.52,81351.62,17.1,-0.20078,0.00012,19.5941]
[1778513282780,32.52,81351.62,17.1,-0.20078,0.00012,19.5941]
[1778513283174,32.53,81349.29,17.1,-0.20114,0.00012,19.61451]
[1778513283950,32.54,81373.35,17.1,-0.19822,0.00012,19.44809]
[1778513284492,32.54,81373.35,17.1,-0.19822,0.00012,19.44809]
[1778513284564,32.54,81373.35,17.1,-0.19822,0.00012,19.44809]
[1778513285563,32.54,81378.47,17.1,-0.1976,0.00012,19.41256]
[1778513285936,32.54,81378.47,17.1,-0.1976,0.00012,19.41256]
[1778513286172,32.54,81376.94,17.1,-0.19779,0.00012,19.42377]
[1778513286942,32.55,81364.15,17.1,-0.19945,0.00012,19.51897]
[1778513288163,32.55,81364.15,17.1,-0.19945,0.00012,19.51897]
[1778513288178,32.56,81359.36,17.1,-0.20011,0.00012,19.55673]
[1778513288658,32.56,81359.36,17.1,-0.20011,0.00012,19.55673]
[1778513288731,32.56,81359.36,17.1,-0.20011,0.00012,19.55673]
[1778513288776,32.56,81359.36,17.1,-0.20011,0.00012,19.55673]
[1778513288810,32.56,81359.36,17.1,-0.20011,0.00012,19.55673]
[1778513288836,32.56,81359.36,17.1,-0.20011,0.00012,19.55673]
[1778513289203,32.57,81358.47,17.1,-0.20027,0.00012,19.56566]
[1778513290219,32.57,81367.81,17.1,-0.19917,0.00012,19.50287]
[1778513290275,32.57,81367.81,17.1,-0.19917,0.00012,19.50287]
[1778513290450,32.57,81367.81,17.1,-0.19917,0.00012,19.50287]
[1778513290673,32.59,81368.68,17.1,-0.19914,0.00012,19.50158]
[1778513292972,32.61,81348.63,17.1,-0.20176,0.00012,19.65028]
[1778513296890,32.63,81352.02,17.1,-0.2015,0.00012,19.63599]
[1778513297064,32.63,81352.02,17.1,-0.2015,0.00012,19.63599]
[1778513297069,32.64,81347.61,17.1,-0.20209,0.00012,19.6696]
[1778513297813,32.64,81347.61,17.1,-0.20209,0.00012,19.6696]
[1778513297863,32.64,81347.61,17.1,-0.20209,0.00012,19.6696]
[1778513298071,32.64,81347.61,17.1,-0.20209,0.00012,19.6696]
[1778513298077,32.64,81347.61,17.1,-0.20209,0.00012,19.6696]
[1778513298229,32.65,81341.11,17.1,-0.20297,0.00012,19.71913]
[1778513298438,32.65,81341.11,17.1,-0.20297,0.00012,19.71913]
[1778513298706,32.65,81316.91,17.1,-0.20598,0.00013,19.88688]
[1778513300688,32.66,81306.59,17.1,-0.20736,0.00013,19.96303]
[1778513305694,32.66,81301.2,17.1,-0.20805,0.00013,20.00083]
[1778513307186,32.66,81301.2,17.1,-0.20805,0.00013,20.00083]
[1778513307604,32.66,81304.64,17.1,-0.20762,0.00013,19.97722]
[1778513309281,32.66,81309.68,17.1,-0.20699,0.00013,19.94249]
[1778513309300,32.66,81309.68,17.1,-0.20699,0.00013,19.94249]
[1778513309474,32.66,81309.68,17.1,-0.20699,0.00013,19.94249]
[1778513309574,32.66,81309.68,17.1,-0.20699,0.00013,19.94249]
[1778513310019,32.66,81319.79,17.1,-0.20573,0.00012,19.87273]
[1778513310306,32.66,81319.79,17.1,-0.20573,0.00012,19.87273]
[1778513310907,32.66,81319.79,17.1,-0.20573,0.00012,19.87273]
[1778513310944,32.66,81327.6,17.1,-0.20476,0.00012,19.81902]
[1778513311651,32.66,81327.6,17.1,-0.20476,0.00012,19.81902]
[1778513311652,32.66,81327.6,17.1,-0.20476,0.00012,19.81902]
[1778513311739,32.66,81327.6,17.1,-0.20476,0.00012,19.81902]
[1778513311776,32.66,81327.6,17.1,-0.20476,0.00012,19.81902]
[1778513311927,32.66,81329.57,17.1,-0.20449,0.00012,19.80137]
[1778513312504,32.66,81329.57,17.1,-0.20449,0.00012,19.80137]
[1778513312527,32.66,81329.57,17.1,-0.20449,0.00012,19.80137]
[1778513313232,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513313260,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513313285,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513313444,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513314088,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513314173,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513314199,32.66,81332.92,17.1,-0.20407,0.00012,19.77825]
[1778513314318,32.66,81336.7,17.1,-0.2036,0.00012,19.75217]
[1778513314775,32.66,81336.7,17.1,-0.2036,0.00012,19.75217]
[1778513315037,32.66,81336.7,17.1,-0.2036,0.00012,19.75217]
[1778513315067,32.66,81336.7,17.1,-0.2036,0.00012,19.75217]
[1778513316904,32.66,81340.42,17.1,-0.20315,0.00012,19.72668]
[1778513318000,32.67,81343.78,17.1,-0.20277,0.00012,19.70535]
[1778513318032,32.67,81343.78,17.1,-0.20277,0.00012,19.70535]
[1778513318077,32.67,81343.78,17.1,-0.20277,0.00012,19.70535]
[1778513318301,32.68,81346.81,17.1,-0.20243,0.00012,19.68657]
[1778513319028,32.68,81346.81,17.1,-0.20243,0.00012,19.68657]
[1778513319128,32.68,81359.33,17.1,-0.20089,0.00012,19.59975]
[1778513320925,32.68,81362.48,17.1,-0.20056,0.00012,19.58096]
[1778513320936,32.68,81362.48,17.1,-0.20056,0.00012,19.58096]
[1778513320955,32.68,81362.48,17.1,-0.20056,0.00012,19.58096]
[1778513320979,32.68,81362.48,17.1,-0.20056,0.00012,19.58096]
[1778513321010,32.68,81362.48,17.1,-0.20056,0.00012,19.58096]
[1778513321076,32.69,81359.89,17.1,-0.20093,0.00012,19.60236]
[1778513322102,32.69,81359.89,17.1,-0.20093,0.00012,19.60236]
[1778513322415,32.7,81364.19,17.1,-0.20044,0.00012,19.57433]
[1778513322433,32.7,81364.19,17.1,-0.20044,0.00012,19.57433]
[1778513322543,32.7,81364.19,17.1,-0.20044,0.00012,19.57433]
[1778513324495,32.71,81373.14,17.1,-0.19943,0.00012,19.51701]
[1778513324823,32.71,81373.14,17.1,-0.19943,0.00012,19.51701]
[1778513325311,32.72,81372.59,17.1,-0.19954,0.00012,19.52382]
[1778513325837,32.72,81376.2,17.1,-0.19915,0.00012,19.50156]
[1778513326812,32.72,81376.2,17.1,-0.19915,0.00012,19.50156]
[1778513326879,32.73,81374.5,17.1,-0.19938,0.00012,19.51489]
[1778513327267,32.73,81374.5,17.1,-0.19938,0.00012,19.51489]
[1778513327744,32.74,81373.26,17.1,-0.1996,0.00012,19.52746]
[1778513330736,32.75,81374.81,17.1,-0.19954,0.00012,19.52401]
[1778513331056,32.75,81374.81,17.1,-0.19954,0.00012,19.52401]
[1778513331059,32.75,81374.81,17.1,-0.19954,0.00012,19.52401]
[1778513331072,32.75,81374.81,17.1,-0.19954,0.00012,19.52401]
[1778513331135,32.76,81371.92,17.1,-0.19996,0.00012,19.54786]
[1778513331352,32.76,81371.92,17.1,-0.19996,0.00012,19.54786]
[1778513331414,32.76,81371.92,17.1,-0.19996,0.00012,19.54786]
[1778513334391,32.77,81363.84,17.1,-0.20102,0.00012,19.60823]
[1778513335149,32.77,81363.84,17.1,-0.20102,0.00012,19.60823]
[1778513339467,32.78,81361.93,17.1,-0.20127,0.00012,19.62231]
[1778513339934,32.78,81361.93,17.1,-0.20127,0.00012,19.62231]
[1778513341920,32.78,81360.88,17.1,-0.2014,0.00012,19.62992]
[1778513343767,32.78,81365.04,17.1,-0.2009,0.00012,19.6014]
[1778513343965,32.78,81365.04,17.1,-0.2009,0.00012,19.6014]
[1778513344006,32.78,81365.04,17.1,-0.2009,0.00012,19.6014]
[1778513344079,32.78,81365.04,17.1,-0.2009,0.00012,19.6014]
[1778513344102,32.78,81365.04,17.1,-0.2009,0.00012,19.6014]
[1778513344169,32.78,81362.31,17.1,-0.20123,0.00012,19.62054]
[1778513345870,32.79,81352.64,17.1,-0.20249,0.00012,19.69117]
[1778513346804,32.79,81352.64,17.1,-0.20249,0.00012,19.69117]
[1778513347134,32.79,81352.64,17.1,-0.20249,0.00012,19.69117]
[1778513347224,32.79,81352.64,17.1,-0.20249,0.00012,19.69117]
[1778513351192,32.79,81352.82,17.1,-0.20248,0.00012,19.69088]
[1778513351270,32.79,81351.77,17.1,-0.20261,0.00012,19.6984]
[1778513351879,32.79,81351.77,17.1,-0.20261,0.00012,19.6984]
[1778513351949,32.79,81351.77,17.1,-0.20261,0.00012,19.6984]
[1778513352037,32.79,81341.94,17.1,-0.20384,0.00012,19.76677]
[1778513353090,32.79,81341.94,17.1,-0.20384,0.00012,19.76677]
[1778513353849,32.79,81334.9,17.1,-0.20471,0.00012,19.81568]
[1778513353926,32.79,81343.22,17.1,-0.20369,0.00012,19.7585]
[1778513358203,32.79,81355.71,17.1,-0.20216,0.00012,19.67299]
[1778513363681,32.8,81357.54,17.1,-0.20196,0.00012,19.6619]
[1778513364049,32.8,81351.5,17.1,-0.20271,0.00012,19.70401]
[1778513364605,32.8,81351.5,17.1,-0.20271,0.00012,19.70401]
[1778513365007,32.8,81346.59,17.1,-0.20332,0.00012,19.73837]
[1778513370060,32.8,81340.97,17.1,-0.20403,0.00012,19.77805]
[1778513373179,32.8,81334.61,17.1,-0.2048,0.00012,19.818]
[1778513376336,32.8,81333.35,17.1,-0.20496,0.00012,19.82697]
[1778513376573,32.8,81333.35,17.1,-0.20496,0.00012,19.82697]
[1778513376598,32.8,81333.35,17.1,-0.20496,0.00012,19.82697]
[1778513376614,32.8,81333.35,17.1,-0.20496,0.00012,19.82697]
[1778513377262,32.8,81333.13,17.1,-0.20499,0.00012,19.82858]
[1778513378407,32.8,81331.54,17.1,-0.20519,0.00012,19.83978]
[1778513378459,32.8,81331.54,17.1,-0.20519,0.00012,19.83978]
[1778513379681,32.81,81330.77,17.1,-0.20529,0.00012,19.84532]
[1778513379798,32.81,81330.77,17.1,-0.20529,0.00012,19.84532]
[1778513384068,32.81,81326.1,17.1,-0.20589,0.00012,19.87836]
[1778513389194,32.81,81315.24,17.1,-0.20725,0.00012,19.95372]
[1778513391623,32.81,81308.22,17.1,-0.20813,0.00013,20.00203]
[1778513392215,32.81,81318.42,17.1,-0.20686,0.00012,19.93204]
[1778513392404,32.81,81318.42,17.1,-0.20686,0.00012,19.93204]
[1778513392918,32.81,81318.42,17.1,-0.20686,0.00012,19.93204]
[1778513395284,32.81,81320.39,17.1,-0.20662,0.00012,19.91873]
[1778513395394,32.81,81318.05,17.1,-0.20691,0.00012,19.93494]
[1778513397194,32.81,81319.14,17.1,-0.20678,0.00012,19.92771]
[1778513397320,32.81,81318.4,17.1,-0.20687,0.00012,19.93291]
[1778513397347,32.81,81318.4,17.1,-0.20687,0.00012,19.93291]
[1778513401006,32.81,81317.01,17.1,-0.20706,0.00012,19.94316]
[1778513401007,32.81,81317.01,17.1,-0.20706,0.00012,19.94316]
[1778513401217,32.81,81317.01,17.1,-0.20706,0.00012,19.94316]
[1778513401895,32.81,81322.18,17.1,-0.20642,0.00012,19.90787]
[1778513401918,32.81,81322.18,17.1,-0.20642,0.00012,19.90787]
[1778513405366,32.82,81323.72,17.1,-0.20624,0.00012,19.89815]
[1778513405395,32.82,81323.72,17.1,-0.20624,0.00012,19.89815]
[1778513406179,32.82,81323.72,17.1,-0.20624,0.00012,19.89815]
[1778513406229,32.82,81323.72,17.1,-0.20624,0.00012,19.89815]
[1778513409615,32.82,81322.39,17.1,-0.20642,0.00012,19.90811]
[1778513410584,32.82,81323.92,17.1,-0.20624,0.00012,19.89813]
[1778513410736,32.82,81323.92,17.1,-0.20624,0.00012,19.89813]
[1778513410890,32.82,81323.94,17.1,-0.20624,0.00012,19.89813]
[1778513411818,32.82,81323.94,17.1,-0.20624,0.00012,19.89813]
[1778513411972,32.82,81326.84,17.1,-0.20589,0.00012,19.87851]
[1778513412744,32.82,81326.84,17.1,-0.20589,0.00012,19.87851]
[1778513412799,32.82,81326.84,17.1,-0.20589,0.00012,19.87851]
[1778513413507,32.82,81333.92,17.1,-0.20501,0.00012,19.82994]
[1778513414077,32.82,81333.92,17.1,-0.20501,0.00012,19.82994]
[1778513414162,32.82,81336.09,17.1,-0.20474,0.00012,19.81521]
[1778513415886,32.82,81341.13,17.1,-0.20412,0.00012,19.78055]
[1778513416302,32.82,81341.13,17.1,-0.20412,0.00012,19.78055]
[1778513416304,32.82,81343.69,17.1,-0.20381,0.00012,19.76301]
[1778513416512,32.82,81343.69,17.1,-0.20381,0.00012,19.76301]
[1778513416514,32.82,81343.96,17.1,-0.20377,0.00012,19.76115]
[1778513417337,32.82,81343.96,17.1,-0.20377,0.00012,19.76115]
[1778513417428,32.82,81343.64,17.1,-0.20381,0.00012,19.76333]
[1778513419188,32.82,81343.64,17.1,-0.20381,0.00012,19.76333]
[1778513419272,32.82,81343.49,17.1,-0.20383,0.00012,19.76433]
[1778513419382,32.82,81343.49,17.1,-0.20383,0.00012,19.76433]
[1778513419841,32.82,81343.49,17.1,-0.20383,0.00012,19.76433]
[1778513419863,32.82,81335.58,17.1,-0.20481,0.00012,19.81896]
[1778513421076,32.82,81335.58,17.1,-0.20481,0.00012,19.81896]
[1778513421169,32.82,81330.03,17.1,-0.2055,0.00012,19.85726]
[1778513422791,32.82,81329.99,17.1,-0.20551,0.00012,19.8576]
[1778513423037,32.82,81329.99,17.1,-0.20551,0.00012,19.8576]
[1778513423068,32.82,81329.99,17.1,-0.20551,0.00012,19.8576]
[1778513423966,32.82,81330.18,17.1,-0.20548,0.00012,19.85636]
[1778513425259,32.82,81324.7,17.1,-0.20617,0.00012,19.89426]
[1778513425312,32.82,81319.31,17.1,-0.20684,0.00012,19.93146]
[1778513425362,32.82,81319.31,17.1,-0.20684,0.00012,19.93146]
[1778513426088,32.82,81325.12,17.1,-0.20612,0.00012,19.89165]
[1778513427874,32.82,81326.36,17.1,-0.20597,0.00012,19.88329]
[1778513429059,32.83,81325.97,17.1,-0.20602,0.00012,19.88614]
[1778513429120,32.83,81325.97,17.1,-0.20602,0.00012,19.88614]
[1778513429907,32.83,81321.37,17.1,-0.2066,0.00012,19.91793]
[1778513430162,32.83,81321.37,17.1,-0.2066,0.00012,19.91793]
[1778513430181,32.83,81321.37,17.1,-0.2066,0.00012,19.91793]
[1778513430227,32.83,81326.0,17.1,-0.20602,0.00012,19.88623]
[1778513430581,32.83,81326.0,17.1,-0.20602,0.00012,19.88623]
[1778513430828,32.83,81326.0,17.1,-0.20602,0.00012,19.88623]
[1778513430930,32.83,81326.0,17.1,-0.20602,0.00012,19.88623]
[1778513431024,32.83,81330.72,17.1,-0.20541,0.00012,19.84984]
[1778513431361,32.83,81330.72,17.1,-0.20541,0.00012,19.84984]
[1778513432245,32.83,81330.72,17.1,-0.20541,0.00012,19.84984]
[1778513433078,32.83,81337.43,17.1,-0.20458,0.00012,19.80368]
[1778513433179,32.83,81341.32,17.1,-0.2041,0.00012,19.77679]
[1778513433346,32.83,81341.32,17.1,-0.2041,0.00012,19.77679]
[1778513434154,32.83,81341.32,17.1,-0.2041,0.00012,19.77679]
[1778513434324,32.83,81341.32,17.1,-0.2041,0.00012,19.77679]
[1778513435232,32.83,81340.52,17.1,-0.2042,0.00012,19.78228]
[1778513436025,32.83,81342.67,17.1,-0.20393,0.00012,19.76741]
[1778513436159,32.83,81342.67,17.1,-0.20393,0.00012,19.76741]
[1778513436168,32.83,81342.67,17.1,-0.20393,0.00012,19.76741]
[1778513436182,32.83,81342.67,17.1,-0.20393,0.00012,19.76741]
[1778513436307,32.83,81340.21,17.1,-0.20424,0.00012,19.78453]
[1778513436461,32.83,81340.21,17.1,-0.20424,0.00012,19.78453]
[1778513436524,32.83,81340.21,17.1,-0.20424,0.00012,19.78453]
[1778513437082,32.83,81353.02,17.1,-0.20266,0.00012,19.69606]
[1778513437389,32.83,81353.02,17.1,-0.20266,0.00012,19.69606]
[1778513439431,32.83,81349.3,17.1,-0.20312,0.00012,19.72183]
[1778513441831,32.83,81346.72,17.1,-0.20344,0.00012,19.73976]
[1778513441952,32.83,81346.72,17.1,-0.20344,0.00012,19.73976]
[1778513442213,32.83,81345.65,17.1,-0.20357,0.00012,19.74718]
[1778513442573,32.83,81336.15,17.1,-0.20474,0.00012,19.81272]
[1778513447161,32.83,81336.44,17.1,-0.20471,0.00012,19.81055]
[1778513447181,32.83,81336.44,17.1,-0.20471,0.00012,19.81055]
[1778513447203,32.83,81336.44,17.1,-0.20471,0.00012,19.81055]
[1778513447277,32.83,81336.44,17.1,-0.20471,0.00012,19.81055]
[1778513447253,32.83,81329.07,17.1,-0.20562,0.00012,19.86126]
[1778513448375,32.83,81330.23,17.1,-0.20548,0.00012,19.85333]
[1778513449068,32.83,81330.23,17.1,-0.20548,0.00012,19.85333]
[1778513449806,32.83,81329.97,17.1,-0.20551,0.00012,19.85519]
[1778513450657,32.83,81327.99,17.1,-0.20576,0.00012,19.86902]
[1778513450729,32.83,81327.99,17.1,-0.20576,0.00012,19.86902]
[1778513450881,32.83,81327.99,17.1,-0.20576,0.00012,19.86902]
[1778513451170,32.83,81327.99,17.1,-0.20576,0.00012,19.86902]
[1778513451293,32.83,81327.99,17.1,-0.20576,0.00012,19.86902]
[1778513451717,32.83,81324.45,17.1,-0.2062,0.00012,19.89356]
[1778513451853,32.83,81324.45,17.1,-0.2062,0.00012,19.89356]
[1778513451932,32.83,81324.45,17.1,-0.2062,0.00012,19.89356]
[1778513451972,32.83,81324.45,17.1,-0.2062,0.00012,19.89356]
[1778513452339,32.83,81324.45,17.1,-0.2062,0.00012,19.89356]
[1778513452307,32.83,81318.54,17.1,-0.20694,0.00012,19.93432]
[1778513453142,32.83,81334.75,17.1,-0.20493,0.00012,19.82289]
[1778513457176,32.83,81341.32,17.1,-0.20412,0.00012,19.77825]
[1778513457328,32.83,81340.39,17.1,-0.20424,0.00012,19.7849]
[1778513457668,32.83,81340.39,17.1,-0.20424,0.00012,19.7849]
[1778513457692,32.83,81340.39,17.1,-0.20424,0.00012,19.7849]
[1778513457773,32.83,81340.39,17.1,-0.20424,0.00012,19.7849]
[1778513459917,32.83,81342.34,17.1,-0.20401,0.00012,19.77204]
[1778513459938,32.83,81342.34,17.1,-0.20401,0.00012,19.77204]
[1778513460620,32.83,81342.99,17.1,-0.20394,0.00012,19.76787]
[1778513461176,32.83,81342.99,17.1,-0.20394,0.00012,19.76787]
[1778513461277,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513461654,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513461683,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513461736,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513461964,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513462004,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513462069,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513462125,32.83,81342.93,17.1,-0.20395,0.00012,19.7686]
[1778513462226,32.83,81354.03,17.1,-0.20258,0.00012,19.69212]
[1778513463064,32.83,81354.03,17.1,-0.20258,0.00012,19.69212]
[1778513463193,32.83,81354.03,17.1,-0.20258,0.00012,19.69212]
[1778513463273,32.83,81368.15,17.1,-0.20085,0.00012,19.59451]
[1778513464022,32.83,81368.15,17.1,-0.20085,0.00012,19.59451]
[1778513464046,32.84,81382.07,17.1,-0.19916,0.00012,19.49844]
[1778513464697,32.84,81382.07,17.1,-0.19916,0.00012,19.49844]
[1778513466731,32.86,81389.15,17.1,-0.19849,0.00012,19.46057]
[1778513467072,32.88,81388.77,17.1,-0.19864,0.00012,19.46946]
[1778513467843,32.88,81388.77,17.1,-0.19864,0.00012,19.46946]
[1778513467951,32.88,81388.77,17.1,-0.19864,0.00012,19.46946]
[1778513469006,32.88,81386.99,17.1,-0.19886,0.00012,19.48207]
[1778513469373,32.88,81386.99,17.1,-0.19886,0.00012,19.48207]
[1778513469489,32.88,81386.27,17.1,-0.19895,0.00012,19.48731]
[1778513469953,32.88,81386.27,17.1,-0.19895,0.00012,19.48731]
[1778513470085,32.88,81386.27,17.1,-0.19895,0.00012,19.48731]
[1778513470237,32.88,81386.27,17.1,-0.19895,0.00012,19.48731]
[1778513470357,32.88,81386.58,17.1,-0.19892,0.00012,19.48529]
[1778513470853,32.88,81386.58,17.1,-0.19892,0.00012,19.48529]
[1778513471070,32.88,81386.58,17.1,-0.19892,0.00012,19.48529]
[1778513471391,32.88,81379.18,17.1,-0.19982,0.00012,19.53685]
[1778513473599,32.88,81373.18,17.1,-0.20056,0.00012,19.57879]
[1778513476092,32.88,81372.94,17.1,-0.2006,0.00012,19.58078]
[1778513476204,32.88,81372.94,17.1,-0.2006,0.00012,19.58078]
[1778513476216,32.88,81372.94,17.1,-0.2006,0.00012,19.58078]
[1778513476342,32.88,81372.94,17.1,-0.2006,0.00012,19.58078]
[1778513476321,32.88,81373.01,17.1,-0.20059,0.00012,19.58047]
[1778513476834,32.88,81380.93,17.1,-0.19963,0.00012,19.52593]
[1778513480163,32.89,81383.36,17.1,-0.19935,0.00012,19.50985]
[1778513480912,32.89,81383.67,17.1,-0.19932,0.00012,19.50809]
[1778513484557,32.89,81383.88,17.1,-0.19931,0.00012,19.50771]
[1778513485206,32.89,81383.88,17.1,-0.19931,0.00012,19.50771]
[1778513485589,32.89,81379.44,17.1,-0.19986,0.00012,19.53872]
[1778513486319,32.89,81379.44,17.1,-0.19986,0.00012,19.53872]
[1778513487110,32.89,81377.93,17.1,-0.20004,0.00012,19.54939]
[1778513487135,32.89,81377.93,17.1,-0.20004,0.00012,19.54939]
[1778513489924,32.89,81383.25,17.1,-0.19941,0.00012,19.51354]
[1778513490128,32.89,81383.25,17.1,-0.19941,0.00012,19.51354]
[1778513490227,32.89,81383.25,17.1,-0.19941,0.00012,19.51354]
[1778513495481,32.9,81378.68,17.1,-0.19997,0.00012,19.54301]
[1778513498463,32.9,81379.76,17.1,-0.19986,0.00012,19.53646]
[1778513498630,32.9,81379.76,17.1,-0.19986,0.00012,19.53646]
[1778513498858,32.9,81379.76,17.1,-0.19986,0.00012,19.53646]
[1778513500387,32.9,81380.26,17.1,-0.1998,0.00012,19.53331]
[1778513500444,32.9,81382.05,17.1,-0.19959,0.00012,19.52112]
[1778513500484,32.9,81382.05,17.1,-0.19959,0.00012,19.52112]
[1778513500496,32.9,81382.05,17.1,-0.19959,0.00012,19.52112]
[1778513500588,32.9,81382.05,17.1,-0.19959,0.00012,19.52112]
[1778513501201,32.9,81382.05,17.1,-0.19959,0.00012,19.52112]
[1778513501249,32.9,81391.2,17.1,-0.19848,0.00012,19.45791]
[1778513502205,32.9,81391.2,17.1,-0.19848,0.00012,19.45791]
[1778513502265,32.9,81396.89,17.1,-0.19779,0.00012,19.41855]
[1778513503216,32.9,81396.89,17.1,-0.19779,0.00012,19.41855]
[1778513503343,32.9,81398.84,17.1,-0.19756,0.00012,19.40501]
[1778513503876,32.9,81398.84,17.1,-0.19756,0.00012,19.40501]
[1778513504038,32.91,81396.62,17.1,-0.19786,0.00012,19.4223]
[1778513507617,32.91,81394.23,17.1,-0.19814,0.00012,19.4388]
[1778513508390,32.91,81396.36,17.1,-0.19789,0.00012,19.42399]
[1778513509511,32.91,81401.1,17.1,-0.19732,0.00012,19.39125]
[1778513509856,32.91,81401.1,17.1,-0.19732,0.00012,19.39125]
[1778513509920,32.91,81401.1,17.1,-0.19732,0.00012,19.39125]
[1778513510079,32.91,81406.54,17.1,-0.19666,0.00012,19.35367]
[1778513510805,32.91,81406.54,17.1,-0.19666,0.00012,19.35367]
[1778513511215,32.91,81406.54,17.1,-0.19666,0.00012,19.35367]
[1778513514104,32.91,81401.92,17.1,-0.19722,0.00012,19.38599]
[1778513514790,32.91,81402.15,17.1,-0.1972,0.00012,19.38445]
[1778513514963,32.91,81402.15,17.1,-0.1972,0.00012,19.38445]
[1778513515268,32.91,81402.15,17.1,-0.1972,0.00012,19.38445]
[1778513515366,32.91,81402.15,17.1,-0.1972,0.00012,19.38445]
[1778513515400,32.91,81393.67,17.1,-0.19822,0.00012,19.44337]
[1778513516135,32.91,81393.67,17.1,-0.19822,0.00012,19.44337]
[1778513516347,32.91,81393.67,17.1,-0.19822,0.00012,19.44337]
[1778513516236,32.91,81382.91,17.1,-0.19953,0.00012,19.5181]
[1778513519300,32.91,81377.87,17.1,-0.20015,0.00012,19.55339]
[1778513519955,32.91,81377.49,17.1,-0.2002,0.00012,19.5562]
[1778513520426,32.91,81377.49,17.1,-0.2002,0.00012,19.5562]
[1778513520620,32.91,81372.14,17.1,-0.20086,0.00012,19.59337]
[1778513520904,32.91,81372.14,17.1,-0.20086,0.00012,19.59337]
[1778513521048,32.91,81372.14,17.1,-0.20086,0.00012,19.59337]
[1778513521344,32.91,81372.14,17.1,-0.20086,0.00012,19.59337]
[1778513521403,32.91,81372.14,17.1,-0.20086,0.00012,19.59337]
[1778513521157,32.91,81349.34,17.1,-0.20366,0.00012,19.75075]
[1778513522768,32.91,81343.41,17.1,-0.20439,0.00012,19.79147]
[1778513523317,32.91,81343.41,17.1,-0.20439,0.00012,19.79147]
[1778513523344,32.91,81343.41,17.1,-0.20439,0.00012,19.79147]
[1778513523415,32.91,81344.61,17.1,-0.20424,0.00012,19.7831]
[1778513524248,32.91,81344.61,17.1,-0.20424,0.00012,19.7831]
[1778513524944,32.91,81346.51,17.1,-0.20401,0.00012,19.77009]
[1778513524981,32.91,81346.51,17.1,-0.20401,0.00012,19.77009]
[1778513525185,32.91,81336.84,17.1,-0.2052,0.00012,19.83662]
[1778513525750,32.91,81336.84,17.1,-0.2052,0.00012,19.83662]
[1778513525760,32.91,81336.84,17.1,-0.2052,0.00012,19.83662]
[1778513526071,32.91,81336.84,17.1,-0.2052,0.00012,19.83662]
[1778513526192,32.91,81327.01,17.1,-0.20642,0.00012,19.90405]
[1778513526866,32.91,81327.01,17.1,-0.20642,0.00012,19.90405]
[1778513527580,32.91,81322.89,17.1,-0.20693,0.00012,19.93234]
[1778513527675,32.91,81322.89,17.1,-0.20693,0.00012,19.93234]
[1778513527772,32.91,81322.89,17.1,-0.20693,0.00012,19.93234]
[1778513528090,32.91,81322.89,17.1,-0.20693,0.00012,19.93234]
[1778513528648,32.91,81318.06,17.1,-0.20754,0.00012,19.96544]
[1778513529113,32.91,81318.06,17.1,-0.20754,0.00012,19.96544]
[1778513529137,32.91,81318.06,17.1,-0.20754,0.00012,19.96544]
[1778513530153,32.91,81314.96,17.1,-0.20792,0.00012,19.98664]
[1778513530458,32.91,81306.72,17.1,-0.20895,0.00013,20.0429]
[1778513531347,32.91,81306.72,17.1,-0.20895,0.00013,20.0429]
[1778513533766,32.91,81303.94,17.1,-0.2093,0.00013,20.06161]
[1778513534248,32.91,81291.2,17.1,-0.21089,0.00013,20.14829]
[1778513534526,32.91,81291.2,17.1,-0.21089,0.00013,20.14829]
[1778513534665,32.91,81291.2,17.1,-0.21089,0.00013,20.14829]
[1778513535133,32.91,81291.2,17.1,-0.21089,0.00013,20.14829]
[1778513535168,32.91,81291.2,17.1,-0.21089,0.00013,20.14829]
[1778513535272,32.91,81291.2,17.1,-0.21089,0.00013,20.14829]
[1778513535368,32.91,81285.28,17.1,-0.21164,0.00013,20.1884]
[1778513535771,32.91,81285.28,17.1,-0.21164,0.00013,20.1884]
[1778513535817,32.91,81285.28,17.1,-0.21164,0.00013,20.1884]
[1778513536071,32.91,81285.28,17.1,-0.21164,0.00013,20.1884]
[1778513536271,32.91,81269.59,17.1,-0.21362,0.00013,20.29488]
[1778513537968,32.91,81265.92,17.1,-0.21409,0.00013,20.31963]
[1778513538285,32.91,81264.59,17.1,-0.21425,0.00013,20.3285]
[1778513538473,32.91,81264.59,17.1,-0.21425,0.00013,20.3285]
[1778513539000,32.91,81264.59,17.1,-0.21425,0.00013,20.3285]
[1778513539111,32.91,81264.59,17.1,-0.21425,0.00013,20.3285]
[1778513540842,32.91,81257.24,17.1,-0.21519,0.00013,20.37802]
[1778513540855,32.91,81257.24,17.1,-0.21519,0.00013,20.37802]
[1778513541052,32.91,81257.24,17.1,-0.21519,0.00013,20.37802]
[1778513541057,32.91,81257.24,17.1,-0.21519,0.00013,20.37802]
[1778513541750,32.91,81252.44,17.1,-0.2158,0.00013,20.41037]
[1778513541863,32.91,81252.44,17.1,-0.2158,0.00013,20.41037]
[1778513542646,32.91,81251.28,17.1,-0.21594,0.00013,20.4181]
[1778513542978,32.91,81251.28,17.1,-0.21594,0.00013,20.4181]
[1778513543320,32.91,81244.4,17.1,-0.21682,0.00013,20.46437]
[1778513545067,32.91,81243.66,17.1,-0.21692,0.00013,20.46935]
[1778513546865,32.91,81234.05,17.1,-0.21815,0.00013,20.53393]
[1778513549171,32.91,81232.08,17.1,-0.2184,0.00013,20.54699]
[1778513549228,32.91,81232.08,17.1,-0.2184,0.00013,20.54699]
[1778513549404,32.91,81241.56,17.1,-0.21718,0.00013,20.48317]
[1778513549936,32.91,81241.56,17.1,-0.21718,0.00013,20.48317]
[1778513554073,32.91,81244.54,17.1,-0.21676,0.00013,20.45863]
[1778513554563,32.91,81238.77,17.1,-0.2175,0.00013,20.49737]
[1778513555742,32.91,81234.68,17.1,-0.21803,0.00013,20.52484]
[1778513558928,32.91,81230.95,17.1,-0.2185,0.00013,20.54971]
[1778513559274,32.91,81230.95,17.1,-0.2185,0.00013,20.54971]
[1778513561098,32.9,81234.12,17.1,-0.21809,0.00013,20.52827]
[1778513563789,32.9,81224.58,17.1,-0.21932,0.00013,20.59201]
[1778513565585,32.9,81231.77,17.1,-0.21839,0.00013,20.54356]
[1778513566472,32.9,81231.77,17.1,-0.21839,0.00013,20.54356]
[1778513566651,32.9,81228.64,17.1,-0.21879,0.00013,20.56448]
[1778513566751,32.9,81228.64,17.1,-0.21879,0.00013,20.56448]
[1778513568213,32.9,81223.24,17.1,-0.21948,0.00013,20.60055]
[1778513568251,32.9,81223.24,17.1,-0.21948,0.00013,20.60055]
[1778513568353,32.9,81223.24,17.1,-0.21948,0.00013,20.60055]
[1778513570588,32.9,81233.88,17.1,-0.21811,0.00013,20.52889]
[1778513571413,32.9,81233.88,17.1,-0.21811,0.00013,20.52889]
[1778513571643,32.9,81233.01,17.1,-0.21822,0.00013,20.53474]
[1778513572472,32.9,81233.01,17.1,-0.21822,0.00013,20.53474]
[1778513572494,32.9,81227.84,17.1,-0.21888,0.00013,20.56939]
[1778513572549,32.9,81227.84,17.1,-0.21888,0.00013,20.56939]
[1778513573443,32.9,81227.84,17.1,-0.21888,0.00013,20.56939]
[1778513574126,32.9,81227.66,17.1,-0.2189,0.00013,20.57039]
[1778513574829,32.9,81229.35,17.1,-0.21868,0.00013,20.55895]
[1778513574999,32.9,81229.35,17.1,-0.21868,0.00013,20.55895]
[1778513575006,32.9,81229.35,17.1,-0.21868,0.00013,20.55895]
[1778513575098,32.9,81229.35,17.1,-0.21868,0.00013,20.55895]
[1778513575328,32.9,81229.35,17.1,-0.21868,0.00013,20.55895]
[1778513575548,32.9,81228.1,17.1,-0.21884,0.00013,20.56725]
[1778513576794,32.9,81232.85,17.1,-0.21823,0.00013,20.53526]
[1778513577456,32.9,81232.85,17.1,-0.21823,0.00013,20.53526]
[1778513577478,32.9,81232.85,17.1,-0.21823,0.00013,20.53526]
[1778513577737,32.9,81233.16,17.1,-0.21819,0.00013,20.53311]
[1778513578231,32.9,81233.16,17.1,-0.21819,0.00013,20.53311]
[1778513578700,32.9,81233.91,17.1,-0.21809,0.00013,20.52802]
[1778513578727,32.9,81233.91,17.1,-0.21809,0.00013,20.52802]
[1778513578753,32.9,81233.91,17.1,-0.21809,0.00013,20.52802]
[1778513579228,32.9,81233.91,17.1,-0.21809,0.00013,20.52802]
[1778513580340,32.9,81237.01,17.1,-0.21769,0.00013,20.50713]
[1778513580366,32.9,81237.01,17.1,-0.21769,0.00013,20.50713]
[1778513580404,32.9,81237.01,17.1,-0.21769,0.00013,20.50713]
[1778513580422,32.9,81237.01,17.1,-0.21769,0.00013,20.50713]
[1778513581498,32.9,81232.09,17.1,-0.21832,0.00013,20.54017]
[1778513581502,32.9,81232.09,17.1,-0.21832,0.00013,20.54017]
[1778513581529,32.9,81232.09,17.1,-0.21832,0.00013,20.54017]
[1778513582103,32.9,81232.09,17.1,-0.21832,0.00013,20.54017]
[1778513586789,32.9,81239.38,17.1,-0.21738,0.00013,20.49098]
[1778513589671,32.9,81243.95,17.1,-0.2168,0.00013,20.46023]
[1778513589856,32.9,81243.95,17.1,-0.2168,0.00013,20.46023]
[1778513590804,32.9,81240.54,17.1,-0.21723,0.00013,20.48323]
[1778513591675,32.9,81234.55,17.1,-0.218,0.00013,20.52352]
[1778513592531,32.9,81230.39,17.1,-0.21854,0.00013,20.55143]
[1778513593960,32.9,81232.18,17.1,-0.21831,0.00013,20.53941]
[1778513599723,32.9,81230.41,17.1,-0.21853,0.00013,20.55078]
[1778513605078,32.9,81238.42,17.1,-0.21749,0.00013,20.49684]
[1778513610787,32.9,81236.57,17.1,-0.21773,0.00013,20.50924]
[1778513611738,32.9,81235.97,17.1,-0.21781,0.00013,20.51326]
[1778513613811,32.9,81231.15,17.1,-0.2184,0.00013,20.54137]
[1778513615201,32.9,81243.63,17.1,-0.21679,0.00013,20.4573]
[1778513616713,32.9,81243.16,17.1,-0.21685,0.00013,20.4605]
[1778513616720,32.9,81243.16,17.1,-0.21685,0.00013,20.4605]
[1778513616737,32.9,81243.16,17.1,-0.21685,0.00013,20.4605]
[1778513617040,32.9,81249.27,17.1,-0.21607,0.00013,20.41935]
[1778513623008,32.9,81247.63,17.1,-0.21628,0.00013,20.43021]
[1778513624950,32.9,81252.6,17.1,-0.21564,0.00013,20.39662]
[1778513624952,32.9,81252.6,17.1,-0.21564,0.00013,20.39662]
[1778513625774,32.9,81254.75,17.1,-0.21537,0.00013,20.38211]
[1778513626435,32.9,81258.29,17.1,-0.21492,0.00013,20.35821]
[1778513626583,32.9,81258.29,17.1,-0.21492,0.00013,20.35821]
[1778513626991,32.9,81258.29,17.1,-0.21492,0.00013,20.35821]
[1778513627063,32.9,81258.29,17.1,-0.21492,0.00013,20.35821]
[1778513627115,32.9,81258.29,17.1,-0.21492,0.00013,20.35821]
[1778513627255,32.9,81258.29,17.1,-0.21492,0.00013,20.35821]
[1778513627262,32.9,81262.45,17.1,-0.21439,0.00013,20.32994]
[1778513627568,32.9,81262.45,17.1,-0.21439,0.00013,20.32994]
[1778513628353,32.9,81263.45,17.1,-0.21426,0.00013,20.32307]
[1778513628748,32.9,81263.45,17.1,-0.21426,0.00013,20.32307]
[1778513629084,32.9,81263.45,17.1,-0.21426,0.00013,20.32307]
[1778513633322,32.9,81261.03,17.1,-0.21456,0.00013,20.33909]
[1778513637399,32.89,81260.18,17.1,-0.21466,0.00013,20.34442]
[1778513637951,32.89,81260.75,17.1,-0.21458,0.00013,20.34046]
[1778513637979,32.89,81260.75,17.1,-0.21458,0.00013,20.34046]
[1778513638175,32.89,81260.75,17.1,-0.21458,0.00013,20.34046]
[1778513638208,32.89,81260.75,17.1,-0.21458,0.00013,20.34046]
[1778513638215,32.89,81260.75,17.1,-0.21458,0.00013,20.34046]
[1778513639282,32.89,81263.97,17.1,-0.21417,0.00013,20.31856]
[1778513639383,32.89,81280.09,17.1,-0.21213,0.00013,20.20916]
[1778513640004,32.89,81280.09,17.1,-0.21213,0.00013,20.20916]
[1778513640159,32.89,81283.51,17.1,-0.2117,0.00013,20.18598]
[1778513640648,32.89,81283.51,17.1,-0.2117,0.00013,20.18598]
[1778513641306,32.89,81283.51,17.1,-0.2117,0.00013,20.18598]
[1778513642360,32.89,81283.78,17.1,-0.21166,0.00013,20.18408]
[1778513642383,32.89,81283.78,17.1,-0.21166,0.00013,20.18408]
[1778513645458,32.89,81282.5,17.1,-0.21182,0.00013,20.19261]
[1778513647214,32.89,81276.23,17.1,-0.21261,0.00013,20.23503]
[1778513647300,32.89,81274.48,17.1,-0.21283,0.00013,20.24679]
[1778513648068,32.89,81274.48,17.1,-0.21283,0.00013,20.24679]
[1778513651337,32.89,81268.55,17.1,-0.21358,0.00013,20.28699]
[1778513652115,32.89,81269.77,17.1,-0.21342,0.00013,20.2787]
[1778513652196,32.89,81280.2,17.1,-0.2121,0.00013,20.2079]
[1778513654971,32.89,81284.62,17.1,-0.21155,0.00013,20.17804]
[1778513655394,32.89,81284.62,17.1,-0.21155,0.00013,20.17804]
[1778513656001,32.89,81285.53,17.1,-0.21144,0.00013,20.17196]
[1778513656226,32.89,81285.53,17.1,-0.21144,0.00013,20.17196]
[1778513657879,32.89,81292.48,17.1,-0.21056,0.00013,20.12492]
[1778513658038,32.89,81292.48,17.1,-0.21056,0.00013,20.12492]
[1778513658044,32.89,81292.48,17.1,-0.21056,0.00013,20.12492]
[1778513659054,32.89,81287.99,17.1,-0.21113,0.00013,20.15567]
[1778513661119,32.89,81279.34,17.1,-0.21223,0.00013,20.21467]
[1778513666189,32.9,81276.21,17.1,-0.21263,0.00013,20.23629]
[1778513666783,32.9,81276.21,17.1,-0.21263,0.00013,20.23629]
[1778513666813,32.9,81276.21,17.1,-0.21263,0.00013,20.23629]
[1778513667017,32.9,81276.21,17.1,-0.21263,0.00013,20.23629]
[1778513668562,32.9,81270.0,17.1,-0.21342,0.00013,20.27845]
[1778513670539,32.9,81256.87,17.1,-0.21509,0.00013,20.36722]
[1778513672224,32.89,81254.25,17.1,-0.21539,0.00013,20.38059]
[1778513673265,32.89,81254.42,17.1,-0.21537,0.00013,20.37931]
[1778513673532,32.89,81254.42,17.1,-0.21537,0.00013,20.37931]
[1778513673587,32.89,81252.97,17.1,-0.21555,0.00013,20.38897]
[1778513674033,32.89,81252.97,17.1,-0.21555,0.00013,20.38897]
[1778513674143,32.89,81252.97,17.1,-0.21555,0.00013,20.38897]
[1778513674504,32.89,81252.97,17.1,-0.21555,0.00013,20.38897]
[1778513674508,32.89,81252.97,17.1,-0.21555,0.00013,20.38897]
[1778513674587,32.89,81245.53,17.1,-0.2165,0.00013,20.4391]
[1778513677745,32.89,81238.09,17.1,-0.21745,0.00013,20.48917]
[1778513678069,32.89,81238.09,17.1,-0.21745,0.00013,20.48917]
[1778513682241,32.89,81234.3,17.1,-0.21794,0.00013,20.51457]
[1778513682257,32.89,81234.3,17.1,-0.21794,0.00013,20.51457]
[1778513682287,32.89,81234.3,17.1,-0.21794,0.00013,20.51457]
[1778513682427,32.89,81234.3,17.1,-0.21794,0.00013,20.51457]
[1778513682605,32.89,81234.3,17.1,-0.21794,0.00013,20.51457]
[1778513682745,32.89,81227.96,17.1,-0.21875,0.00013,20.55717]
[1778513682806,32.89,81227.96,17.1,-0.21875,0.00013,20.55717]
[1778513682877,32.89,81227.96,17.1,-0.21875,0.00013,20.55717]
[1778513683233,32.89,81227.96,17.1,-0.21875,0.00013,20.55717]
[1778513683595,32.89,81208.36,17.1,-0.22129,0.00013,20.68852]
[1778513685649,32.89,81200.56,17.1,-0.2223,0.00013,20.7407]
[1778513685729,32.89,81200.56,17.1,-0.2223,0.00013,20.7407]
[1778513686099,32.89,81200.56,17.1,-0.2223,0.00013,20.7407]
[1778513686340,32.89,81197.47,17.1,-0.2227,0.00013,20.76117]
[1778513689313,32.89,81206.2,17.1,-0.22156,0.00013,20.70266]
[1778513689574,32.89,81206.2,17.1,-0.22156,0.00013,20.70266]
[1778513689578,32.89,81206.2,17.1,-0.22156,0.00013,20.70266]
[1778513691087,32.89,81201.6,17.1,-0.22216,0.00013,20.73321]
[1778513691374,32.89,81196.53,17.1,-0.22282,0.00013,20.76689]
[1778513695486,32.89,81199.53,17.1,-0.22242,0.00013,20.74669]
[1778513699992,32.89,81195.53,17.1,-0.22294,0.00013,20.77309]
[1778513704989,32.89,81195.52,17.1,-0.22294,0.00013,20.77306]
[1778513706578,32.89,81195.41,17.1,-0.22295,0.00013,20.77379]
[1778513707987,32.89,81195.43,17.1,-0.22295,0.00013,20.77365]
[1778513712295,32.89,81199.96,17.1,-0.22236,0.00013,20.74354]
[1778513712558,32.89,81199.96,17.1,-0.22236,0.00013,20.74354]
[1778513712591,32.89,81207.23,17.1,-0.22142,0.00013,20.69506]
[1778513714947,32.89,81214.53,17.1,-0.22047,0.00013,20.64621]
[1778513715290,32.89,81214.53,17.1,-0.22047,0.00013,20.64621]
[1778513715547,32.89,81213.14,17.1,-0.22065,0.00013,20.65552]
[1778513717224,32.89,81210.45,17.1,-0.22099,0.00013,20.67335]
[1778513717568,32.89,81210.45,17.1,-0.22099,0.00013,20.67335]
[1778513718075,32.89,81215.32,17.1,-0.22036,0.00013,20.6406]
[1778513718587,32.89,81215.32,17.1,-0.22036,0.00013,20.6406]
[1778513718568,32.89,81216.63,17.1,-0.22019,0.00013,20.63184]
[1778513719317,32.89,81216.63,17.1,-0.22019,0.00013,20.63184]
[1778513719575,32.89,81218.31,17.1,-0.21997,0.00013,20.6206]
[1778513720399,32.89,81218.31,17.1,-0.21997,0.00013,20.6206]
[1778513723127,32.89,81209.29,17.1,-0.22113,0.00013,20.68051]
[1778513723140,32.89,81209.29,17.1,-0.22113,0.00013,20.68051]
[1778513724160,32.89,81205.03,17.1,-0.22168,0.00013,20.70876]
[1778513724217,32.89,81205.03,17.1,-0.22168,0.00013,20.70876]
[1778513724460,32.89,81205.03,17.1,-0.22168,0.00013,20.70876]
[1778513730028,32.88,81196.23,17.1,-0.2228,0.00013,20.76623]
[1778513730130,32.88,81196.23,17.1,-0.22279,0.00013,20.76571]
[1778513732299,32.88,81196.3,17.1,-0.22279,0.00013,20.76525]
[1778513738169,32.88,81201.58,17.1,-0.22206,0.00013,20.72532]
[1778513743754,32.88,81201.65,17.1,-0.22204,0.00013,20.72446]
[1778513744959,32.88,81201.65,17.1,-0.22204,0.00013,20.72446]
[1778513745054,32.88,81200.87,17.1,-0.22214,0.00013,20.72955]
[1778513746959,32.88,81201.09,17.1,-0.22211,0.00013,20.72788]
[1778513746988,32.88,81201.09,17.1,-0.22211,0.00013,20.72788]
[1778513747862,32.88,81201.08,17.1,-0.22211,0.00013,20.72774]
[1778513748055,32.88,81201.08,17.1,-0.22211,0.00013,20.72774]
[1778513748351,32.88,81201.08,17.1,-0.22211,0.00013,20.72774]
[1778513748400,32.88,81201.08,17.1,-0.22211,0.00013,20.72774]
[1778513748968,32.88,81207.18,17.1,-0.22131,0.00013,20.6868]
[1778513748985,32.88,81207.18,17.1,-0.22131,0.00013,20.6868]
[1778513748996,32.88,81207.18,17.1,-0.22131,0.00013,20.6868]
[1778513749671,32.88,81214.73,17.1,-0.22033,0.00013,20.63608]
[1778513750178,32.88,81214.73,17.1,-0.22033,0.00013,20.63608]
[1778513754395,32.88,81212.06,17.1,-0.22067,0.00013,20.65348]
[1778513754919,32.88,81213.57,17.1,-0.22046,0.00013,20.643]
[1778513754972,32.88,81213.57,17.1,-0.22046,0.00013,20.643]
[1778513755049,32.88,81213.57,17.1,-0.22046,0.00013,20.643]
[1778513755353,32.88,81213.57,17.1,-0.22046,0.00013,20.643]
[1778513755650,32.88,81213.57,17.1,-0.22046,0.00013,20.643]
[1778513757052,32.88,81207.72,17.1,-0.22122,0.00013,20.68197]
[1778513757927,32.87,81203.09,17.1,-0.22181,0.00013,20.71259]
[1778513759014,32.87,81200.92,17.1,-0.22209,0.00013,20.72682]
[1778513761346,32.87,81201.16,17.1,-0.22206,0.00013,20.72498]
[1778513761694,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513761768,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513761918,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513761951,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513762066,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513762082,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513762581,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513762657,32.87,81198.79,17.1,-0.22236,0.00013,20.74038]
[1778513762971,32.87,81204.14,17.1,-0.22166,0.00013,20.70444]
[1778513763072,32.87,81216.69,17.1,-0.22003,0.00013,20.62023]
[1778513763969,32.87,81216.69,17.1,-0.22003,0.00013,20.62023]
[1778513764058,32.87,81216.69,17.1,-0.22003,0.00013,20.62023]
[1778513764071,32.87,81218.27,17.1,-0.21982,0.00013,20.60965]
[1778513764825,32.87,81218.27,17.1,-0.21982,0.00013,20.60965]
[1778513766883,32.87,81214.66,17.1,-0.22028,0.00013,20.63355]
[1778513769629,32.87,81216.27,17.1,-0.22007,0.00013,20.62246]
[1778513770256,32.87,81218.08,17.1,-0.21983,0.00013,20.61018]
[1778513770401,32.87,81218.08,17.1,-0.21983,0.00013,20.61018]
[1778513772650,32.87,81221.95,17.1,-0.21933,0.00013,20.58397]
[1778513773868,32.87,81221.3,17.1,-0.21941,0.00013,20.58813]
[1778513774078,32.87,81219.92,17.1,-0.21958,0.00013,20.59728]
[1778513775927,32.87,81220.3,17.1,-0.21953,0.00013,20.59454]
[1778513775980,32.87,81219.91,17.1,-0.21958,0.00013,20.59696]
[1778513781023,32.86,81219.88,17.1,-0.21957,0.00013,20.5968]
[1778513781025,32.86,81219.88,17.1,-0.21957,0.00013,20.5968]
[1778513787060,32.86,81217.38,17.1,-0.21988,0.00013,20.6125]
[1778513790159,32.86,81217.55,17.1,-0.21985,0.00013,20.61106]
[1778513794452,32.86,81221.74,17.1,-0.21927,0.00013,20.57817]
[1778513794541,32.86,81223.4,17.1,-0.21905,0.00013,20.56691]
[1778513796647,32.86,81223.27,17.1,-0.21907,0.00013,20.56761]
[1778513796846,32.86,81223.27,17.1,-0.21907,0.00013,20.56761]
[1778513798514,32.86,81225.16,17.1,-0.21882,0.00013,20.55472]
[1778513801020,32.86,81227.25,17.1,-0.21854,0.00013,20.54027]
[1778513802692,32.86,81227.28,17.1,-0.21854,0.00013,20.53993]
[1778513803692,32.86,81226.87,17.1,-0.21859,0.00013,20.54249]
[1778513803918,32.86,81226.87,17.1,-0.21859,0.00013,20.54249]
[1778513804945,32.86,81235.83,17.1,-0.21743,0.00013,20.48213]
[1778513805646,32.86,81235.83,17.1,-0.21743,0.00013,20.48213]
[1778513805693,32.86,81237.31,17.1,-0.21724,0.00013,20.47216]
[1778513806538,32.86,81237.31,17.1,-0.21724,0.00013,20.47216]
[1778513806581,32.86,81241.94,17.1,-0.21664,0.00013,20.44083]
[1778513808202,32.86,81243.18,17.1,-0.21648,0.00013,20.43225]
[1778513808917,32.85,81243.12,17.1,-0.21649,0.00013,20.43245]
[1778513808944,32.85,81243.12,17.1,-0.21649,0.00013,20.43245]
[1778513810857,32.85,81244.51,17.1,-0.2163,0.00013,20.42264]
[1778513810872,32.85,81244.51,17.1,-0.2163,0.00013,20.42264]
[1778513810933,32.85,81244.51,17.1,-0.2163,0.00013,20.42264]
[1778513811228,32.85,81239.11,17.1,-0.21699,0.00013,20.45888]
[1778513812269,32.85,81239.11,17.1,-0.21699,0.00013,20.45888]
[1778513812356,32.85,81239.11,17.1,-0.21699,0.00013,20.45888]
[1778513812671,32.85,81239.11,17.1,-0.21699,0.00013,20.45888]
[1778513813275,32.85,81236.91,17.1,-0.21727,0.00013,20.4735]
[1778513813378,32.85,81242.08,17.1,-0.2166,0.00013,20.43862]
[1778513816498,32.85,81244.44,17.1,-0.2163,0.00013,20.42246]
[1778513818071,32.85,81244.74,17.1,-0.21625,0.00013,20.42022]
[1778513818465,32.85,81244.74,17.1,-0.21625,0.00013,20.42022]
[1778513819709,32.85,81244.75,17.1,-0.21625,0.00013,20.42005]
[1778513819896,32.85,81243.99,17.1,-0.21635,0.00013,20.42507]
[1778513820569,32.85,81243.99,17.1,-0.21635,0.00013,20.42507]
[1778513820670,32.85,81244.78,17.1,-0.21624,0.00013,20.41962]
[1778513822984,32.85,81244.73,17.1,-0.21625,0.00013,20.41985]
[1778513825640,32.85,81244.84,17.1,-0.21623,0.00013,20.41905]
[1778513825728,32.85,81244.81,17.1,-0.21623,0.00013,20.41916]
[1778513826966,32.85,81244.78,17.1,-0.21624,0.00013,20.41918]
[1778513827000,32.85,81244.78,17.1,-0.21624,0.00013,20.41918]
[1778513827134,32.85,81244.78,17.1,-0.21624,0.00013,20.41918]
[1778513827158,32.85,81244.78,17.1,-0.21624,0.00013,20.41918]
[1778513827892,32.85,81245.98,17.1,-0.21608,0.00013,20.41088]
[1778513827918,32.85,81245.98,17.1,-0.21608,0.00013,20.41088]
[1778513828993,32.85,81249.61,17.1,-0.21561,0.00013,20.38617]
[1778513829126,32.85,81249.61,17.1,-0.21561,0.00013,20.38617]
[1778513829361,32.85,81249.61,17.1,-0.21561,0.00013,20.38617]
[1778513829957,32.85,81256.7,17.1,-0.2147,0.00013,20.33805]
[1778513830659,32.85,81257.6,17.1,-0.21459,0.00013,20.33187]
[1778513830942,32.85,81257.6,17.1,-0.21459,0.00013,20.33187]
[1778513831579,32.85,81260.1,17.1,-0.21427,0.00013,20.315]
[1778513837411,32.85,81261.19,17.1,-0.21412,0.00013,20.30731]
[1778513842446,32.85,81265.51,17.1,-0.21357,0.00013,20.27783]
[1778513843056,32.85,81265.51,17.1,-0.21357,0.00013,20.27783]
[1778513843552,32.85,81265.51,17.1,-0.21357,0.00013,20.27783]
[1778513843884,32.85,81265.55,17.1,-0.21357,0.00013,20.27755]
[1778513849120,32.85,81267.68,17.1,-0.21329,0.00013,20.26307]
[1778513852774,32.85,81266.62,17.1,-0.2134,0.00013,20.26607]
[1778513853283,32.85,81266.65,17.1,-0.2134,0.00013,20.26588]
[1778513856000,32.85,81266.64,17.1,-0.2134,0.00013,20.26598]
[1778513856205,32.85,81266.64,17.1,-0.2134,0.00013,20.26598]
[1778513856544,32.85,81257.13,17.1,-0.21461,0.00013,20.33049]
[1778513857823,32.85,81251.93,17.1,-0.21527,0.00013,20.36563]
[1778513863593,32.85,81257.44,17.1,-0.21456,0.00013,20.32785]
[1778513865250,32.84,81257.5,17.1,-0.21455,0.00013,20.32737]
[1778513865997,32.84,81259.78,17.1,-0.21426,0.00013,20.31185]
[1778513866037,32.84,81259.78,17.1,-0.21426,0.00013,20.31185]
[1778513866050,32.84,81259.78,17.1,-0.21426,0.00013,20.31185]
[1778513866462,32.84,81259.78,17.1,-0.21426,0.00013,20.31185]
[1778513866950,32.84,81263.54,17.1,-0.21378,0.00013,20.2863]
[1778513867079,32.84,81263.54,17.1,-0.21378,0.00013,20.2863]
[1778513867880,32.84,81264.4,17.1,-0.21367,0.00013,20.28045]
[1778513869248,32.84,81262.84,17.1,-0.21387,0.00013,20.29102]
[1778513869534,32.84,81262.84,17.1,-0.21387,0.00013,20.29102]
[1778513869987,32.84,81259.72,17.1,-0.21427,0.00013,20.31216]
[1778513870018,32.84,81259.72,17.1,-0.21427,0.00013,20.31216]
[1778513870324,32.84,81259.72,17.1,-0.21427,0.00013,20.31216]
[1778513870949,32.84,81256.6,17.1,-0.21466,0.00013,20.33325]
[1778513873015,32.84,81256.45,17.1,-0.21468,0.00013,20.33412]
[1778513875006,32.84,81258.61,17.1,-0.2144,0.00013,20.31933]
[1778513875799,32.84,81258.61,17.1,-0.2144,0.00013,20.31933]
[1778513877035,32.84,81259.35,17.1,-0.2143,0.00013,20.31421]
[1778513881916,32.84,81255.79,17.1,-0.21475,0.00013,20.33799]
[1778513885899,32.84,81260.78,17.1,-0.21411,0.00013,20.3039]
[1778513887558,32.84,81261.19,17.1,-0.21406,0.00013,20.30108]
[1778513887581,32.84,81261.19,17.1,-0.21406,0.00013,20.30108]
[1778513892338,32.84,81263.62,17.1,-0.21375,0.00013,20.28449]
[1778513897857,32.84,81262.9,17.1,-0.21384,0.00013,20.28923]
[1778513898603,32.84,81262.9,17.1,-0.21384,0.00013,20.28923]
[1778513899448,32.84,81262.28,17.1,-0.21391,0.00013,20.29339]
[1778513899492,32.84,81262.28,17.1,-0.21391,0.00013,20.29339]
[1778513899502,32.84,81262.28,17.1,-0.21391,0.00013,20.29339]
[1778513899553,32.84,81262.28,17.1,-0.21391,0.00013,20.29339]
[1778513899661,32.84,81262.28,17.1,-0.21391,0.00013,20.29339]
[1778513899790,32.84,81262.28,17.1,-0.21391,0.00013,20.29339]
[1778513899832,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513899883,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900183,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900362,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900409,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900509,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900562,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900613,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900765,32.84,81261.1,17.1,-0.21406,0.00013,20.30135]
[1778513900815,32.84,81249.48,17.1,-0.21555,0.00013,20.38008]
[1778513901193,32.84,81233.23,17.1,-0.21763,0.00013,20.48982]
[1778513903300,32.84,81229.38,17.1,-0.21813,0.00013,20.51575]
[1778513904291,32.84,81228.72,17.1,-0.21821,0.00013,20.52018]
[1778513906451,32.84,81216.48,17.1,-0.21979,0.00013,20.60227]
[1778513910390,32.84,81211.6,17.1,-0.22042,0.00013,20.63476]
[1778513916104,32.84,81215.44,17.1,-0.21988,0.00013,20.60395]
[1778513918855,32.84,81213.86,17.1,-0.22007,0.00013,20.61418]
[1778513919272,32.84,81213.86,17.1,-0.22007,0.00013,20.61418]
[1778513921852,32.84,81214.06,17.1,-0.22004,0.00013,20.61245]
[1778513928827,32.83,81212.83,17.1,-0.22019,0.00013,20.61991]
[1778513928896,32.83,81214.63,17.1,-0.21995,0.00013,20.60769]
[1778513929113,32.83,81214.63,17.1,-0.21995,0.00013,20.60769]
[1778513929160,32.83,81214.63,17.1,-0.21995,0.00013,20.60769]
[1778513929772,32.83,81214.63,17.1,-0.21995,0.00013,20.60769]
[1778513929224,32.83,81214.77,17.1,-0.21993,0.00013,20.60648]
[1778513930117,32.83,81214.77,17.1,-0.21993,0.00013,20.60648]
[1778513930369,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513930876,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931444,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931489,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931504,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931542,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931616,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931645,32.83,81217.34,17.1,-0.21959,0.00013,20.5891]
[1778513931745,32.83,81217.23,17.1,-0.2196,0.00013,20.58973]
[1778513931915,32.83,81217.23,17.1,-0.2196,0.00013,20.58973]
[1778513932576,32.83,81221.49,17.1,-0.21905,0.00013,20.56099]
[1778513938112,32.83,81229.52,17.1,-0.21801,0.00013,20.50676]
[1778513941474,32.83,81227.95,17.1,-0.21821,0.00013,20.51729]
[1778513946704,32.83,81223.78,17.1,-0.21874,0.00013,20.545]
[1778513947181,32.83,81224.78,17.1,-0.21861,0.00013,20.5382]
[1778513947205,32.83,81224.78,17.1,-0.21861,0.00013,20.5382]
[1778513948154,32.83,81228.93,17.1,-0.21808,0.00013,20.5102]
[1778513951871,32.83,81227.79,17.1,-0.21822,0.00013,20.51778]
[1778513952210,32.83,81228.1,17.1,-0.21818,0.00013,20.51575]
[1778513953223,32.83,81228.1,17.1,-0.21818,0.00013,20.51575]
[1778513953477,32.83,81228.1,17.1,-0.21818,0.00013,20.51575]
[1778513953496,32.83,81230.92,17.1,-0.21782,0.00013,20.49685]
[1778513959340,32.83,81230.29,17.1,-0.2179,0.00013,20.50096]
[1778513960010,32.83,81229.94,17.1,-0.21795,0.00013,20.50328]
[1778513960399,32.83,81229.94,17.1,-0.21795,0.00013,20.50328]
[1778513960421,32.83,81229.94,17.1,-0.21795,0.00013,20.50328]
[1778513965001,32.83,81230.33,17.1,-0.21789,0.00013,20.50047]
[1778513966273,32.83,81229.4,17.1,-0.21801,0.00013,20.5067]
[1778513968104,32.83,81229.27,17.1,-0.21803,0.00013,20.5075]
[1778513969213,32.83,81229.87,17.1,-0.21795,0.00013,20.50343]
[1778513969235,32.83,81229.87,17.1,-0.21795,0.00013,20.50343]
[1778513969335,32.83,81229.87,17.1,-0.21795,0.00013,20.50343]
[1778513971082,32.83,81229.96,17.1,-0.21794,0.00013,20.50276]
[1778513976378,32.83,81229.94,17.1,-0.21791,0.00013,20.49856]
[1778513979424,32.83,81228.85,17.1,-0.21805,0.00013,20.50588]
[1778513980071,32.83,81229.25,17.1,-0.218,0.00013,20.50317]
[1778513980721,32.83,81229.25,17.1,-0.218,0.00013,20.50317]
[1778513981413,32.83,81229.25,17.1,-0.218,0.00013,20.50316]
[1778513981498,32.83,81229.25,17.1,-0.218,0.00013,20.50316]
[1778513981526,32.83,81229.25,17.1,-0.218,0.00013,20.50316]
[1778513981630,32.83,81229.25,17.1,-0.218,0.00013,20.50316]
[1778513981701,32.83,81229.25,17.1,-0.218,0.00013,20.50316]
[1778513981786,32.83,81229.25,17.1,-0.218,0.00013,20.50316]
[1778513981841,32.83,81229.25,17.1,-0.218,0.00013,20.50315]
[1778513982788,32.83,81239.18,17.1,-0.21672,0.00013,20.43606]
[1778513983768,32.83,81239.18,17.1,-0.21672,0.00013,20.43606]
[1778513983777,32.83,81239.18,17.1,-0.21672,0.00013,20.43606]
[1778513983840,32.83,81239.18,17.1,-0.21672,0.00013,20.43606]
[1778513983866,32.83,81239.18,17.1,-0.21672,0.00013,20.43606]
[1778513984403,32.83,81244.91,17.1,-0.21598,0.00013,20.39731]
[1778513984767,32.83,81245.34,17.1,-0.21592,0.00013,20.39438]
[1778513984964,32.83,81245.34,17.1,-0.21592,0.00013,20.39438]
[1778513985441,32.83,81247.05,17.1,-0.2157,0.00013,20.38279]
[1778513989690,32.83,81246.72,17.1,-0.21575,0.00013,20.385]
[1778513989702,32.83,81246.72,17.1,-0.21575,0.00013,20.385]
[1778513989738,32.83,81246.72,17.1,-0.21575,0.00013,20.385]
[1778513989781,32.83,81247.11,17.1,-0.2157,0.00013,20.38234]
[1778513990311,32.83,81247.11,17.1,-0.2157,0.00013,20.38234]
[1778513990476,32.83,81250.21,17.1,-0.2153,0.00013,20.36136]
[1778513995653,32.83,81254.47,17.1,-0.21475,0.00013,20.3321]
[1778513995810,32.83,81254.47,17.1,-0.21475,0.00013,20.3321]
[1778513998161,32.82,81254.08,17.1,-0.21479,0.00013,20.33457]
[1778514004565,32.82,81254.39,17.1,-0.21475,0.00013,20.33218]
[1778514004581,32.82,81254.39,17.1,-0.21475,0.00013,20.33218]
[1778514004702,32.82,81254.39,17.1,-0.21475,0.00013,20.33218]
[1778514005014,32.82,81257.68,17.1,-0.21433,0.00013,20.30983]
[1778514005809,32.82,81257.68,17.1,-0.21433,0.00013,20.30983]
[1778514006723,32.82,81253.34,17.1,-0.21488,0.00013,20.33919]
[1778514006792,32.82,81244.97,17.1,-0.21595,0.00013,20.39582]
[1778514007902,32.82,81244.97,17.1,-0.21595,0.00013,20.39582]
[1778514007916,32.82,81240.38,17.1,-0.21654,0.00013,20.42689]
[1778514013637,32.82,81250.78,17.1,-0.2152,0.00013,20.3561]
[1778514016682,32.82,81248.83,17.1,-0.21545,0.00013,20.36923]
[1778514016783,32.82,81248.49,17.1,-0.21549,0.00013,20.37148]
[1778514022701,32.82,81247.11,17.1,-0.21567,0.00013,20.38103]
[1778514023031,32.82,81247.11,17.1,-0.21567,0.00013,20.38103]
[1778514023510,32.82,81247.11,17.1,-0.21567,0.00013,20.38103]
[1778514023526,32.82,81247.11,17.1,-0.21567,0.00013,20.38103]
[1778514023552,32.82,81247.11,17.1,-0.21567,0.00013,20.38103]
[1778514023709,32.82,81254.1,17.1,-0.21478,0.00013,20.33363]
[1778514024838,32.82,81254.1,17.1,-0.21478,0.00013,20.33363]
[1778514027029,32.82,81260.81,17.1,-0.21392,0.00013,20.28808]
[1778514028734,32.82,81262.16,17.1,-0.21375,0.00013,20.27891]
[1778514028849,32.82,81262.16,17.1,-0.21375,0.00013,20.27891]
[1778514029876,32.82,81262.77,17.1,-0.21367,0.00013,20.27478]
[1778514030514,32.82,81265.13,17.1,-0.21337,0.00013,20.25876]
[1778514030537,32.82,81265.13,17.1,-0.21337,0.00013,20.25876]
[1778514031663,32.82,81267.63,17.1,-0.21305,0.00013,20.2418]
[1778514035984,32.82,81268.02,17.1,-0.21298,0.00013,20.23525]
[1778514041856,32.82,81267.08,17.1,-0.21311,0.00013,20.24203]
[1778514046355,32.83,81267.69,17.1,-0.21303,0.00013,20.23812]
[1778514047396,32.83,81267.69,17.1,-0.21303,0.00013,20.23818]
[1778514048052,32.83,81267.69,17.1,-0.21304,0.00013,20.23824]
[1778514049776,32.83,81268.04,17.1,-0.21299,0.00013,20.23592]
[1778514051888,32.83,81267.79,17.1,-0.21303,0.00013,20.23773]
[1778514051904,32.83,81267.79,17.1,-0.21303,0.00013,20.23773]
[1778514051918,32.83,81267.79,17.1,-0.21303,0.00013,20.23773]
[1778514052934,32.83,81253.48,17.1,-0.21485,0.00013,20.33494]
[1778514053625,32.83,81253.48,17.1,-0.21485,0.00013,20.33494]
[1778514053663,32.83,81253.48,17.1,-0.21485,0.00013,20.33494]
[1778514054247,32.83,81251.47,17.1,-0.21511,0.00013,20.34849]
[1778514054948,32.83,81249.67,17.1,-0.21534,0.00013,20.3606]
[1778514055810,32.83,81249.67,17.1,-0.21534,0.00013,20.3606]
[1778514056244,32.83,81248.81,17.1,-0.21545,0.00013,20.36648]
[1778514057546,32.83,81249.55,17.1,-0.21535,0.00013,20.36152]
[1778514057850,32.83,81249.55,17.1,-0.21535,0.00013,20.36152]
[1778514057902,32.83,81249.55,17.1,-0.21535,0.00013,20.36152]
[1778514057978,32.83,81249.55,17.1,-0.21535,0.00013,20.36152]
[1778514059571,32.83,81238.59,17.1,-0.21676,0.00013,20.43567]
[1778514059914,32.83,81238.59,17.1,-0.21676,0.00013,20.43567]
[1778514060782,32.83,81239.41,17.1,-0.21665,0.00013,20.43009]
[1778514060990,32.83,81240.42,17.1,-0.21652,0.00013,20.42324]
[1778514061296,32.83,81240.42,17.1,-0.21652,0.00013,20.42324]
[1778514061362,32.83,81240.42,17.1,-0.21653,0.00013,20.42337]
[1778514062406,32.83,81240.42,17.1,-0.21653,0.00013,20.42337]
[1778514062506,32.83,81242.75,17.1,-0.21623,0.00013,20.40761]
[1778514065376,32.83,81242.55,17.1,-0.21625,0.00013,20.4089]
[1778514065687,32.83,81242.55,17.1,-0.21625,0.00013,20.4089]
[1778514066640,32.83,81240.02,17.1,-0.21657,0.00013,20.42593]
[1778514073813,32.83,81241.26,17.1,-0.21641,0.00013,20.41739]
[1778514076815,32.83,81241.35,17.1,-0.2164,0.00013,20.41664]
[1778514077410,32.82,81240.64,17.1,-0.21649,0.00013,20.42136]
[1778514077412,32.82,81240.64,17.1,-0.21649,0.00013,20.42136]
[1778514078604,32.82,81243.06,17.1,-0.21618,0.00013,20.40495]
[1778514078694,32.82,81246.34,17.1,-0.21575,0.00013,20.38265]
[1778514084188,32.83,81248.7,17.1,-0.21546,0.00013,20.36695]
[1778514084222,32.83,81248.7,17.1,-0.21546,0.00013,20.36695]
[1778514084379,32.83,81248.59,17.1,-0.21547,0.00013,20.36784]
[1778514085504,32.83,81248.59,17.1,-0.21547,0.00013,20.36784]
[1778514085519,32.83,81248.59,17.1,-0.21547,0.00013,20.36784]
[1778514085563,32.83,81240.26,17.1,-0.21654,0.00013,20.42411]
[1778514086068,32.83,81240.26,17.1,-0.21654,0.00013,20.42411]
[1778514086168,32.83,81236.22,17.1,-0.21706,0.00013,20.45139]
[1778514090151,32.83,81233.24,17.1,-0.21745,0.00013,20.47178]
[1778514092644,32.83,81230.85,17.1,-0.21773,0.00013,20.4838]
[1778514092750,32.83,81230.85,17.1,-0.21773,0.00013,20.4838]
[1778514092831,32.83,81230.29,17.1,-0.2178,0.00013,20.48767]
[1778514093217,32.83,81240.11,17.1,-0.21654,0.00013,20.42141]
[1778514098252,32.83,81240.55,17.1,-0.21648,0.00013,20.41816]
[1778514099034,32.83,81240.55,17.1,-0.21648,0.00013,20.41816]
[1778514100556,32.83,81239.42,17.1,-0.21662,0.00013,20.42576]
[1778514101095,32.83,81239.37,17.1,-0.21663,0.00013,20.42602]
[1778514104574,32.83,81240.59,17.1,-0.21647,0.00013,20.41767]
[1778514104994,32.83,81240.59,17.1,-0.21647,0.00013,20.41767]
[1778514104669,32.83,81240.37,17.1,-0.2165,0.00013,20.41913]
[1778514109822,32.83,81232.86,17.1,-0.21747,0.00013,20.47019]
[1778514115047,32.83,81230.45,17.1,-0.21779,0.00013,20.48678]
[1778514119155,32.83,81228.62,17.1,-0.21802,0.00013,20.49925]
[1778514120324,32.83,81223.77,17.1,-0.21865,0.00013,20.53194]
[1778514120662,32.83,81223.77,17.1,-0.21865,0.00013,20.53194]
[1778514121722,32.83,81218.14,17.1,-0.21938,0.00013,20.56977]
[1778514122259,32.83,81220.51,17.1,-0.21907,0.00013,20.55377]
[1778514123954,32.83,81219.21,17.1,-0.21924,0.00013,20.56245]
[1778514124347,32.83,81219.05,17.1,-0.21926,0.00013,20.56346]
[1778514129923,32.83,81213.13,17.1,-0.22001,0.00013,20.60273]
[1778514130668,32.83,81213.17,17.1,-0.22001,0.00013,20.60235]
[1778514135878,32.82,81208.95,17.1,-0.22054,0.00013,20.63006]
[1778514137816,32.82,81207.4,17.1,-0.22074,0.00013,20.64015]
[1778514138085,32.82,81207.44,17.1,-0.22073,0.00013,20.63973]
[1778514140955,32.82,81197.12,17.1,-0.22207,0.00013,20.70845]
[1778514144487,32.82,81196.28,17.1,-0.22216,0.00013,20.71315]
[1778514149612,32.82,81207.95,17.1,-0.22062,0.00013,20.63396]
[1778514154537,32.81,81205.13,17.1,-0.22095,0.00013,20.64807]
[1778514155270,32.81,81203.43,17.1,-0.22117,0.00013,20.6593]
[1778514158292,32.81,81197.48,17.1,-0.22193,0.00013,20.69849]
[1778514158775,32.81,81197.48,17.1,-0.22193,0.00013,20.69849]
[1778514160308,32.81,81200.28,17.1,-0.22156,0.00013,20.6793]
[1778514165615,32.81,81200.08,17.1,-0.22157,0.00013,20.67984]
[1778514169930,32.81,81201.56,17.1,-0.22136,0.00013,20.66894]
[1778514170440,32.81,81200.9,17.1,-0.22144,0.00013,20.67317]
[1778514175801,32.8,81200.86,17.1,-0.22142,0.00013,20.67227]
[1778514178575,32.8,81205.61,17.1,-0.2208,0.00013,20.64009]
[1778514179720,32.8,81205.17,17.1,-0.22085,0.00013,20.64288]
[1778514180946,32.8,81204.18,17.1,-0.22098,0.00013,20.64937]
[1778514181301,32.8,81205.31,17.1,-0.22083,0.00013,20.64162]
[1778514181923,32.8,81205.31,17.1,-0.22083,0.00013,20.64162]
[1778514183474,32.8,81206.33,17.1,-0.22069,0.00013,20.63447]
[1778514183815,32.8,81206.33,17.1,-0.22069,0.00013,20.63447]
[1778514184023,32.8,81206.33,17.1,-0.22069,0.00013,20.63447]
[1778514183857,32.8,81208.32,17.1,-0.22043,0.00013,20.62097]
[1778514185043,32.8,81217.72,17.1,-0.2192,0.00013,20.55757]
[1778514185850,32.8,81217.72,17.1,-0.2192,0.00013,20.55757]
[1778514185871,32.8,81220.15,17.1,-0.21889,0.00013,20.54106]
[1778514186883,32.8,81220.15,17.1,-0.21889,0.00013,20.54106]
[1778514186910,32.8,81221.42,17.1,-0.21872,0.00013,20.53252]
[1778514191247,32.8,81223.68,17.1,-0.21842,0.00013,20.51677]
[1778514191914,32.8,81224.0,17.1,-0.21838,0.00013,20.5145]
[1778514192202,32.8,81224.0,17.1,-0.21838,0.00013,20.5145]
[1778514192291,32.8,81224.0,17.1,-0.21838,0.00013,20.5145]
[1778514192367,32.8,81224.0,17.1,-0.21838,0.00013,20.5145]
[1778514192921,32.8,81229.06,17.1,-0.21772,0.00013,20.48026]
[1778514194986,32.8,81232.37,17.1,-0.21729,0.00013,20.45784]
[1778514195087,32.79,81233.37,17.1,-0.21716,0.00013,20.45103]
[1778514195542,32.79,81233.37,17.1,-0.21716,0.00013,20.45103]
[1778514195571,32.79,81233.37,17.1,-0.21716,0.00013,20.45103]
[1778514196153,32.79,81235.11,17.1,-0.21694,0.00013,20.43908]
[1778514196169,32.79,81235.11,17.1,-0.21694,0.00013,20.43908]
[1778514199144,32.79,81235.92,17.1,-0.21682,0.00013,20.43294]
[1778514199153,32.79,81235.92,17.1,-0.21682,0.00013,20.43294]
[1778514199866,32.79,81235.92,17.1,-0.21682,0.00013,20.43294]
[1778514201325,32.79,81247.46,17.1,-0.21533,0.00013,20.35463]
[1778514201574,32.79,81247.46,17.1,-0.21533,0.00013,20.35463]
[1778514203183,32.79,81246.96,17.1,-0.21539,0.00013,20.35778]
[1778514203895,32.79,81246.96,17.1,-0.21539,0.00013,20.35778]
[1778514204092,32.79,81247.0,17.1,-0.21539,0.00013,20.35754]
[1778514205406,32.79,81247.89,17.1,-0.21528,0.00013,20.35154]
[1778514205458,32.79,81247.89,17.1,-0.21528,0.00013,20.35154]
[1778514206017,32.79,81244.8,17.1,-0.21567,0.00013,20.37253]
[1778514207753,32.79,81244.98,17.1,-0.21565,0.00013,20.37117]
[1778514208998,32.79,81242.85,17.1,-0.21592,0.00013,20.38547]
[1778514210169,32.79,81240.86,17.1,-0.21617,0.00013,20.39864]
[1778514210387,32.79,81240.86,17.1,-0.21617,0.00013,20.39864]
[1778514210450,32.79,81240.86,17.1,-0.21617,0.00013,20.39864]
[1778514210466,32.79,81240.86,17.1,-0.21617,0.00013,20.39864]
[1778514210548,32.79,81240.86,17.1,-0.21617,0.00013,20.39864]
[1778514210554,32.79,81240.86,17.1,-0.21617,0.00013,20.39864]
[1778514211052,32.79,81236.93,17.1,-0.21664,0.00013,20.42085]
[1778514212068,32.79,81236.93,17.1,-0.21664,0.00013,20.42085]
[1778514212118,32.79,81230.03,17.1,-0.21753,0.00013,20.46743]
[1778514212179,32.79,81230.03,17.1,-0.21753,0.00013,20.46743]
[1778514212278,32.79,81230.03,17.1,-0.21753,0.00013,20.46743]
[1778514213024,32.79,81230.03,17.1,-0.21753,0.00013,20.46743]
[1778514213555,32.79,81224.83,17.1,-0.2182,0.00013,20.50256]
[1778514214149,32.79,81224.83,17.1,-0.2182,0.00013,20.50256]
[1778514219655,32.79,81216.46,17.1,-0.21928,0.00013,20.55863]
[1778514220491,32.79,81216.17,17.1,-0.21931,0.00013,20.56051]
[1778514224575,32.79,81215.75,17.1,-0.21936,0.00013,20.56306]
[1778514225151,32.79,81215.73,17.1,-0.21936,0.00013,20.56313]
[1778514230751,32.79,81216.26,17.1,-0.21928,0.00013,20.55886]
[1778514230863,32.79,81216.26,17.1,-0.21928,0.00013,20.55886]
[1778514230964,32.79,81216.26,17.1,-0.21928,0.00013,20.55873]
[1778514238247,32.78,81217.96,17.1,-0.21905,0.00013,20.54686]
[1778514241371,32.78,81218.28,17.1,-0.21901,0.00013,20.54458]
[1778514241529,32.78,81218.28,17.1,-0.21901,0.00013,20.54458]
[1778514241545,32.78,81218.28,17.1,-0.21901,0.00013,20.54458]
[1778514242174,32.78,81218.53,17.1,-0.21897,0.00013,20.54279]
[1778514242378,32.78,81218.53,17.1,-0.21897,0.00013,20.54279]
[1778514242871,32.78,81229.15,17.1,-0.2176,0.00013,20.47105]
[1778514244251,32.78,81236.36,17.1,-0.21667,0.00013,20.42233]
[1778514249020,32.78,81246.8,17.1,-0.21533,0.00013,20.35152]
[1778514249122,32.78,81246.04,17.1,-0.21543,0.00013,20.35673]
[1778514252167,32.78,81245.85,17.1,-0.21545,0.00013,20.35775]
[1778514252381,32.78,81248.92,17.1,-0.21505,0.00013,20.3368]
[1778514252395,32.78,81248.92,17.1,-0.21505,0.00013,20.3368]
[1778514255449,32.78,81248.6,17.1,-0.21509,0.00013,20.33874]
[1778514255988,32.78,81248.6,17.1,-0.21509,0.00013,20.33874]
[1778514256089,32.78,81248.6,17.1,-0.21508,0.00013,20.33852]
[1778514256389,32.78,81248.6,17.1,-0.21508,0.00013,20.33852]
[1778514256418,32.78,81248.53,17.1,-0.21509,0.00013,20.33904]
[1778514261422,32.78,81246.39,17.1,-0.21536,0.00013,20.35308]
[1778514264676,32.78,81245.1,17.1,-0.21552,0.00013,20.36157]
[1778514264885,32.78,81245.1,17.1,-0.21552,0.00013,20.36157]
[1778514266473,32.78,81245.3,17.1,-0.21549,0.00013,20.35981]
[1778514266555,32.78,81245.39,17.1,-0.21547,0.00013,20.35906]
[1778514271728,32.78,81242.64,17.1,-0.21583,0.00013,20.37772]
[1778514271736,32.78,81241.31,17.1,-0.21597,0.00013,20.38249]
[1778514273086,32.78,81241.31,17.1,-0.21597,0.00013,20.38249]
[1778514273187,32.78,81241.05,17.1,-0.216,0.00013,20.38408]
[1778514273784,32.78,81241.05,17.1,-0.216,0.00013,20.38408]
[1778514273832,32.78,81241.05,17.1,-0.216,0.00013,20.38408]
[1778514273918,32.78,81241.05,17.1,-0.216,0.00013,20.38408]
[1778514273942,32.78,81241.05,17.1,-0.216,0.00013,20.38408]
[1778514273999,32.78,81241.27,17.1,-0.21597,0.00013,20.38256]
[1778514279809,32.78,81249.34,17.1,-0.21492,0.00013,20.32719]
[1778514279880,32.78,81249.34,17.1,-0.21492,0.00013,20.32719]
[1778514280139,32.78,81249.24,17.1,-0.21493,0.00013,20.32776]
[1778514280814,32.78,81249.24,17.1,-0.21493,0.00013,20.32776]
[1778514281216,32.78,81249.24,17.1,-0.21493,0.00013,20.32776]
[1778514281169,32.78,81257.03,17.1,-0.21394,0.00013,20.27489]
[1778514282207,32.78,81257.03,17.1,-0.21394,0.00013,20.27489]
[1778514282224,32.78,81257.03,17.1,-0.21394,0.00013,20.27489]
[1778514282390,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514282709,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514282920,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514282947,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514283017,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514283067,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514283126,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514283167,32.77,81260.17,17.1,-0.21353,0.00013,20.25349]
[1778514283139,32.77,81248.7,17.1,-0.215,0.00013,20.3314]
[1778514283296,32.77,81248.7,17.1,-0.215,0.00013,20.3314]
[1778514283358,32.77,81248.7,17.1,-0.215,0.00013,20.3314]
[1778514283745,32.77,81248.7,17.1,-0.215,0.00013,20.3314]
[1778514284112,32.78,81224.53,17.1,-0.21811,0.00013,20.49513]
[1778514284268,32.78,81224.53,17.1,-0.21811,0.00013,20.49513]
[1778514284678,32.78,81224.53,17.1,-0.21811,0.00013,20.49513]
[1778514284895,32.78,81207.99,17.1,-0.22026,0.00013,20.60648]
[1778514285701,32.78,81207.99,17.1,-0.22026,0.00013,20.60648]
[1778514285728,32.78,81207.99,17.1,-0.22026,0.00013,20.60648]
[1778514285837,32.78,81207.99,17.1,-0.22026,0.00013,20.60648]
[1778514286002,32.78,81207.99,17.1,-0.22026,0.00013,20.60648]
[1778514286093,32.78,81207.99,17.1,-0.22026,0.00013,20.60648]
[1778514286233,32.78,81206.95,17.1,-0.22039,0.00013,20.61337]
[1778514287366,32.77,81211.75,17.1,-0.21976,0.00013,20.58096]
[1778514288519,32.77,81211.63,17.1,-0.21978,0.00013,20.58165]
[1778514288538,32.77,81211.63,17.1,-0.21978,0.00013,20.58165]
[1778514288669,32.77,81211.63,17.1,-0.21978,0.00013,20.58165]
[1778514288998,32.77,81211.63,17.1,-0.21978,0.00013,20.58165]
[1778514289004,32.77,81211.63,17.1,-0.21978,0.00013,20.58165]
[1778514289101,32.77,81211.63,17.1,-0.21978,0.00013,20.58165]
[1778514289105,32.77,81206.74,17.1,-0.22041,0.00013,20.61441]
[1778514289565,32.77,81206.74,17.1,-0.22041,0.00013,20.61441]
[1778514289938,32.77,81206.74,17.1,-0.22041,0.00013,20.61441]
[1778514289974,32.77,81206.74,17.1,-0.22041,0.00013,20.61441]
[1778514290039,32.77,81195.57,17.1,-0.22187,0.00013,20.68932]
[1778514291180,32.77,81195.57,17.1,-0.22187,0.00013,20.68932]
[1778514291294,32.77,81196.79,17.1,-0.2217,0.00013,20.68091]
[1778514291297,32.77,81196.79,17.1,-0.2217,0.00013,20.68091]
[1778514291462,32.77,81196.79,17.1,-0.2217,0.00013,20.68091]
[1778514292161,32.77,81196.79,17.1,-0.2217,0.00013,20.68091]
[1778514292351,32.77,81198.9,17.1,-0.22143,0.00013,20.66668]
[1778514292501,32.77,81198.9,17.1,-0.22143,0.00013,20.66668]
[1778514292965,32.77,81198.9,17.1,-0.22143,0.00013,20.66668]
[1778514293451,32.77,81198.81,17.1,-0.22143,0.00013,20.66708]
[1778514293713,32.77,81198.81,17.1,-0.22143,0.00013,20.66708]
[1778514293944,32.77,81198.81,17.1,-0.22143,0.00013,20.66708]
[1778514293995,32.77,81199.72,17.1,-0.22131,0.00013,20.66077]
[1778514294665,32.77,81199.72,17.1,-0.22131,0.00013,20.66077]
[1778514295057,32.77,81201.01,17.1,-0.22114,0.00013,20.65206]
[1778514298692,32.77,81201.29,17.1,-0.2211,0.00013,20.64963]
[1778514298732,32.77,81200.81,17.1,-0.22115,0.00013,20.65267]
[1778514299601,32.77,81200.81,17.1,-0.22115,0.00013,20.65267]
[1778514300205,32.77,81203.69,17.1,-0.22078,0.00013,20.6333]
[1778514300446,32.77,81203.69,17.1,-0.22078,0.00013,20.6333]
[1778514300455,32.77,81203.69,17.1,-0.22078,0.00013,20.6333]
[1778514300874,32.77,81203.69,17.1,-0.22078,0.00013,20.6333]
[1778514301839,32.77,81197.13,17.1,-0.22163,0.00013,20.67715]
[1778514304490,32.77,81194.89,17.1,-0.22191,0.00013,20.69164]
[1778514304517,32.77,81194.89,17.1,-0.22191,0.00013,20.69164]
[1778514304594,32.77,81194.89,17.1,-0.22191,0.00013,20.69164]
[1778514304603,32.77,81194.89,17.1,-0.22191,0.00013,20.69164]
[1778514305763,32.77,81199.1,17.1,-0.22136,0.00013,20.66324]
[1778514305798,32.77,81199.1,17.1,-0.22136,0.00013,20.66324]
[1778514307068,32.77,81198.44,17.1,-0.22144,0.00013,20.66748]
[1778514307161,32.77,81191.72,17.1,-0.22232,0.00013,20.71235]
[1778514309366,32.77,81189.74,17.1,-0.22257,0.00013,20.72547]
[1778514309397,32.77,81189.74,17.1,-0.22257,0.00013,20.72547]
[1778514309890,32.77,81187.68,17.1,-0.22284,0.00013,20.73918]
[1778514310437,32.77,81187.68,17.1,-0.22284,0.00013,20.73918]
[1778514311227,32.77,81187.68,17.1,-0.22284,0.00013,20.73918]
[1778514311019,32.77,81188.81,17.1,-0.22269,0.00013,20.73163]
[1778514311681,32.77,81188.81,17.1,-0.22269,0.00013,20.73163]
[1778514311913,32.77,81199.45,17.1,-0.2213,0.00013,20.66023]
[1778514313586,32.77,81206.11,17.1,-0.22043,0.00013,20.61548]
[1778514315666,32.77,81207.17,17.1,-0.2203,0.00013,20.60841]
[1778514315803,32.77,81206.61,17.1,-0.22037,0.00013,20.61219]
[1778514316327,32.77,81206.61,17.1,-0.22037,0.00013,20.61219]
[1778514321333,32.76,81203.16,17.1,-0.22081,0.00013,20.63469]
[1778514326827,32.76,81198.24,17.1,-0.22143,0.00013,20.6669]
[1778514327005,32.76,81198.24,17.1,-0.22143,0.00013,20.6669]
[1778514327071,32.76,81198.24,17.1,-0.22143,0.00013,20.6669]
[1778514327139,32.76,81197.8,17.1,-0.22149,0.00013,20.66967]
[1778514329994,32.76,81192.45,17.1,-0.22219,0.00013,20.7055]
[1778514330070,32.76,81194.1,17.1,-0.22197,0.00013,20.6944]
[1778514330527,32.76,81194.1,17.1,-0.22197,0.00013,20.6944]
[1778514330830,32.76,81194.1,17.1,-0.22197,0.00013,20.6944]
[1778514331376,32.76,81198.45,17.1,-0.2214,0.00013,20.66508]
[1778514331987,32.76,81198.45,17.1,-0.2214,0.00013,20.66508]
[1778514333120,32.76,81196.02,17.1,-0.22168,0.00013,20.67704]
[1778514334329,32.76,81194.93,17.1,-0.22182,0.00013,20.68403]
[1778514336230,32.76,81195.34,17.1,-0.22176,0.00013,20.68109]
[1778514338127,32.76,81197.17,17.1,-0.22152,0.00013,20.66852]
[1778514341864,32.76,81195.46,17.1,-0.22173,0.00013,20.67935]
[1778514344478,32.75,81195.34,17.1,-0.22174,0.00013,20.67975]
[1778514344619,32.75,81195.34,17.1,-0.22174,0.00013,20.67975]
[1778514344626,32.75,81195.34,17.1,-0.22174,0.00013,20.67975]
[1778514345242,32.75,81203.46,17.1,-0.22068,0.00013,20.62515]
[1778514346022,32.75,81203.46,17.1,-0.22068,0.00013,20.62515]
[1778514346111,32.75,81214.95,17.1,-0.21918,0.00013,20.54788]
[1778514346739,32.75,81214.95,17.1,-0.21918,0.00013,20.54788]
[1778514347021,32.75,81215.11,17.1,-0.21916,0.00013,20.54678]
[1778514348076,32.75,81215.11,17.1,-0.21916,0.00013,20.54678]
[1778514348271,32.75,81218.03,17.1,-0.21879,0.00013,20.52723]
[1778514348756,32.75,81218.03,17.1,-0.21879,0.00013,20.52723]
[1778514349062,32.75,81218.03,17.1,-0.21879,0.00013,20.52723]
[1778514350831,32.75,81217.53,17.1,-0.21885,0.00013,20.53059]
[1778514353601,32.75,81212.71,17.1,-0.21948,0.00013,20.56299]
[1778514353763,32.75,81212.71,17.1,-0.21948,0.00013,20.56299]
[1778514353931,32.75,81212.71,17.1,-0.21948,0.00013,20.56299]
[1778514356527,32.75,81225.23,17.1,-0.21785,0.00013,20.47858]
[1778514356559,32.75,81225.23,17.1,-0.21785,0.00013,20.47858]
[1778514356694,32.75,81225.23,17.1,-0.21785,0.00013,20.47858]
[1778514357092,32.75,81230.32,17.1,-0.2172,0.00013,20.44423]
[1778514357514,32.75,81230.32,17.1,-0.2172,0.00013,20.44423]
[1778514357858,32.75,81230.32,17.1,-0.2172,0.00013,20.44423]
[1778514363134,32.75,81220.98,17.1,-0.2184,0.00013,20.50686]
[1778514363390,32.75,81220.98,17.1,-0.2184,0.00013,20.50686]
[1778514364094,32.75,81220.98,17.1,-0.2184,0.00013,20.50686]
[1778514364142,32.75,81216.21,17.1,-0.21901,0.00013,20.53904]
[1778514365459,32.75,81214.43,17.1,-0.21925,0.00013,20.55101]
[1778514371190,32.75,81215.44,17.1,-0.21911,0.00013,20.54398]
[1778514372518,32.75,81216.27,17.1,-0.219,0.00013,20.53834]
[1778514373751,32.75,81214.93,17.1,-0.21917,0.00013,20.54733]
[1778514378844,32.75,81221.17,17.1,-0.21836,0.00013,20.50504]
[1778514379635,32.75,81220.91,17.1,-0.2184,0.00013,20.50678]
[1778514379764,32.75,81220.91,17.1,-0.2184,0.00013,20.50678]
[1778514380033,32.75,81220.91,17.1,-0.2184,0.00013,20.50678]
[1778514385288,32.75,81229.09,17.1,-0.21734,0.00013,20.45171]
[1778514386853,32.75,81229.87,17.1,-0.21724,0.00013,20.44649]
[1778514387302,32.75,81230.43,17.1,-0.21717,0.00013,20.44275]
[1778514387947,32.75,81230.43,17.1,-0.21717,0.00013,20.44275]
[1778514389200,32.75,81232.71,17.1,-0.21687,0.00013,20.42724]
[1778514389316,32.75,81234.15,17.1,-0.21669,0.00013,20.41742]
[1778514390002,32.75,81234.15,17.1,-0.21669,0.00013,20.41742]
[1778514390323,32.75,81233.5,17.1,-0.21677,0.00013,20.42191]
[1778514390577,32.75,81233.5,17.1,-0.21677,0.00013,20.42191]
[1778514390879,32.75,81233.5,17.1,-0.21677,0.00013,20.42191]
[1778514396365,32.75,81233.96,17.1,-0.21668,0.00013,20.41409]
[1778514399937,32.75,81234.45,17.1,-0.21661,0.00013,20.41062]
[1778514399976,32.75,81234.45,17.1,-0.21661,0.00013,20.41062]
[1778514400069,32.75,81234.45,17.1,-0.21661,0.00013,20.41062]
[1778514400113,32.75,81233.81,17.1,-0.21669,0.00013,20.41481]
[1778514401041,32.75,81233.81,17.1,-0.21669,0.00013,20.41481]
[1778514401619,32.75,81228.61,17.1,-0.21736,0.00013,20.45005]
[1778514404152,32.75,81229.94,17.1,-0.21719,0.00013,20.44113]
[1778514405858,32.75,81233.92,17.1,-0.21668,0.00013,20.41436]
[1778514405894,32.75,81233.92,17.1,-0.21668,0.00013,20.41436]
[1778514405898,32.75,81233.92,17.1,-0.21668,0.00013,20.41436]
[1778514406435,32.75,81224.61,17.1,-0.21789,0.00013,20.47751]
[1778514408072,32.75,81224.61,17.1,-0.21789,0.00013,20.47751]
[1778514412862,32.75,81220.14,17.1,-0.21847,0.00013,20.50782]
[1778514412980,32.75,81220.14,17.1,-0.21847,0.00013,20.50782]
[1778514412991,32.75,81220.14,17.1,-0.21847,0.00013,20.50782]
[1778514413074,32.75,81220.14,17.1,-0.21847,0.00013,20.50782]
[1778514413361,32.75,81220.11,17.1,-0.21847,0.00013,20.50799]
[1778514413979,32.75,81220.11,17.1,-0.21847,0.00013,20.50799]
[1778514414055,32.75,81208.02,17.1,-0.22004,0.00013,20.58944]
[1778514414506,32.75,81208.02,17.1,-0.22004,0.00013,20.58944]
[1778514414579,32.75,81208.02,17.1,-0.22004,0.00013,20.58944]
[1778514414821,32.75,81203.5,17.1,-0.22063,0.00013,20.61998]
[1778514415417,32.75,81203.5,17.1,-0.22063,0.00013,20.61998]
[1778514415967,32.75,81203.5,17.1,-0.22063,0.00013,20.61998]
[1778514416058,32.75,81198.2,17.1,-0.22132,0.00013,20.65557]
[1778514417785,32.75,81195.82,17.1,-0.22163,0.00013,20.67141]
[1778514418168,32.75,81195.82,17.1,-0.22163,0.00013,20.67141]
[1778514418264,32.75,81195.78,17.1,-0.22163,0.00013,20.67153]
[1778514420060,32.75,81205.43,17.1,-0.22037,0.00013,20.60644]
[1778514421075,32.75,81205.43,17.1,-0.22037,0.00013,20.60644]
[1778514421078,32.75,81205.43,17.1,-0.22037,0.00013,20.60644]
[1778514421142,32.75,81204.11,17.1,-0.22054,0.00013,20.61522]
[1778514423143,32.75,81216.23,17.1,-0.21897,0.00013,20.5337]
[1778514428466,32.75,81215.57,17.1,-0.21906,0.00013,20.53864]
[1778514428472,32.75,81215.57,17.1,-0.21906,0.00013,20.53864]
[1778514428508,32.75,81215.57,17.1,-0.21906,0.00013,20.53864]
[1778514429131,32.75,81215.75,17.1,-0.21904,0.00013,20.53752]
[1778514430713,32.75,81215.45,17.1,-0.21908,0.00013,20.53948]
[1778514431173,32.75,81215.45,17.1,-0.21908,0.00013,20.53948]
[1778514438497,32.75,81216.06,17.1,-0.21899,0.00013,20.53496]
[1778514439807,32.75,81217.69,17.1,-0.21878,0.00013,20.52391]
[1778514439862,32.75,81217.69,17.1,-0.21878,0.00013,20.52391]
[1778514444542,32.75,81219.22,17.1,-0.21857,0.00013,20.51339]
[1778514444799,32.75,81219.22,17.1,-0.21857,0.00013,20.51339]
[1778514444964,32.75,81219.22,17.1,-0.21857,0.00013,20.51339]
[1778514450063,32.75,81226.05,17.1,-0.21769,0.00013,20.46716]
[1778514455104,32.75,81218.82,17.1,-0.2186,0.00013,20.51183]
[1778514455412,32.75,81218.82,17.1,-0.2186,0.00013,20.51183]
[1778514459454,32.75,81220.29,17.1,-0.2184,0.00013,20.50175]
[1778514459900,32.75,81227.43,17.1,-0.21748,0.00013,20.45347]
[1778514461070,32.75,81227.43,17.1,-0.21748,0.00013,20.45347]
[1778514461855,32.75,81232.27,17.1,-0.21686,0.00013,20.42074]
[1778514462377,32.75,81232.27,17.1,-0.21686,0.00013,20.42074]
[1778514464378,32.75,81232.48,17.1,-0.21683,0.00013,20.41917]
[1778514469733,32.75,81228.73,17.1,-0.21731,0.00013,20.44455]
[1778514470427,32.75,81227.06,17.1,-0.21753,0.00013,20.45585]
[1778514476015,32.75,81222.24,17.1,-0.21815,0.00013,20.48847]
[1778514481059,32.75,81220.29,17.1,-0.2184,0.00013,20.5015]
[1778514486094,32.75,81220.97,17.1,-0.21831,0.00013,20.49679]
[1778514491129,32.75,81220.79,17.1,-0.21833,0.00013,20.49791]
[1778514493308,32.75,81220.73,17.1,-0.21834,0.00013,20.4983]
[1778514499188,32.75,81222.37,17.1,-0.21813,0.00013,20.48727]
[1778514499456,32.75,81222.37,17.1,-0.21813,0.00013,20.48727]
[1778514505230,32.75,81226.29,17.1,-0.21762,0.00013,20.46081]
[1778514509993,32.75,81229.29,17.1,-0.21723,0.00013,20.44065]
[1778514510265,32.75,81230.18,17.1,-0.21712,0.00013,20.43468]
[1778514515300,32.75,81229.25,17.1,-0.2172,0.00013,20.43629]
[1778514519036,32.75,81230.23,17.1,-0.21707,0.00013,20.42938]
[1778514519328,32.75,81231.02,17.1,-0.21697,0.00013,20.42395]
[1778514520278,32.75,81231.02,17.1,-0.21697,0.00013,20.42395]
[1778514524958,32.75,81238.29,17.1,-0.21604,0.00013,20.37506]
[1778514524972,32.75,81238.29,17.1,-0.21604,0.00013,20.37506]
[1778514530405,32.75,81240.8,17.1,-0.21573,0.00013,20.35894]
[1778514535440,32.75,81241.0,17.1,-0.21572,0.00013,20.35834]
[1778514537243,32.75,81240.72,17.1,-0.21576,0.00013,20.3604]
[1778514537454,32.75,81241.61,17.1,-0.21565,0.00013,20.35451]
[1778514538280,32.75,81241.61,17.1,-0.21565,0.00013,20.35451]
[1778514540702,32.75,81243.18,17.1,-0.21545,0.00013,20.34391]
[1778514541486,32.75,81238.05,17.1,-0.21611,0.00013,20.37872]
[1778514547121,32.75,81230.69,17.1,-0.21705,0.00013,20.42844]
[1778514548069,32.75,81230.66,17.1,-0.21705,0.00013,20.42853]
[1778514548253,32.75,81230.66,17.1,-0.21705,0.00013,20.42853]
[1778514549477,32.75,81230.39,17.1,-0.21709,0.00013,20.43029]
[1778514550791,32.75,81225.24,17.1,-0.21775,0.00013,20.46515]
[1778514556592,32.75,81221.89,17.1,-0.21819,0.00013,20.48776]
[1778514557736,32.75,81221.89,17.1,-0.21819,0.00013,20.48776]
[1778514563641,32.75,81220.25,17.1,-0.2184,0.00013,20.49878]
[1778514565205,32.75,81220.25,17.1,-0.2184,0.00013,20.49878]
[1778514567203,32.75,81224.06,17.1,-0.2179,0.00013,20.47303]
[1778514567765,32.75,81224.13,17.1,-0.2179,0.00013,20.47255]
[1778514573712,32.75,81224.76,17.1,-0.21779,0.00013,20.46421]
[1778514576257,32.75,81223.78,17.1,-0.21792,0.00013,20.47088]
[1778514576618,32.75,81223.2,17.1,-0.21799,0.00013,20.47481]
[1778514576657,32.75,81223.2,17.1,-0.21799,0.00013,20.47481]
[1778514576878,32.75,81223.2,17.1,-0.21799,0.00013,20.47481]
[1778514577194,32.75,81223.2,17.1,-0.21799,0.00013,20.47481]
[1778514577203,32.75,81223.2,17.1,-0.21799,0.00013,20.47481]
[1778514577390,32.75,81219.15,17.1,-0.21852,0.00013,20.50215]
[1778514578271,32.75,81219.15,17.1,-0.21852,0.00013,20.50215]
[1778514578373,32.75,81208.31,17.1,-0.21992,0.00013,20.57531]
[1778514578992,32.75,81208.31,17.1,-0.21992,0.00013,20.57531]
[1778514579087,32.75,81206.25,17.1,-0.22019,0.00013,20.58905]
[1778514585002,32.75,81211.31,17.1,-0.21953,0.00013,20.55515]
[1778514586781,32.75,81210.87,17.1,-0.21959,0.00013,20.55823]
[1778514586812,32.75,81210.87,17.1,-0.21959,0.00013,20.55823]
[1778514586881,32.75,81211.49,17.1,-0.21951,0.00013,20.55411]
[1778514588835,32.75,81211.59,17.1,-0.2195,0.00013,20.55347]
[1778514594858,32.75,81210.92,17.1,-0.21958,0.00013,20.55774]
[1778514596946,32.75,81211.14,17.1,-0.21955,0.00013,20.55615]
[1778514602070,32.75,81208.01,17.1,-0.21996,0.00013,20.57709]
[1778514602099,32.75,81208.01,17.1,-0.21996,0.00013,20.57709]
[1778514602103,32.75,81208.01,17.1,-0.21996,0.00013,20.57709]
[1778514607956,32.75,81215.45,17.1,-0.21899,0.00013,20.52661]
[1778514608812,32.75,81215.45,17.1,-0.21899,0.00013,20.52661]
[1778514615008,32.75,81215.87,17.1,-0.21892,0.00013,20.52345]
[1778514618270,32.75,81212.99,17.1,-0.2193,0.00013,20.54275]
[1778514618308,32.75,81212.99,17.1,-0.2193,0.00013,20.54275]
[1778514621560,32.75,81212.06,17.1,-0.21941,0.00013,20.54877]
[1778514621738,32.75,81210.99,17.1,-0.21955,0.00013,20.55589]
[1778514621762,32.75,81210.99,17.1,-0.21955,0.00013,20.55589]
[1778514622958,32.75,81217.51,17.1,-0.21871,0.00013,20.512]
[1778514624601,32.75,81226.64,17.1,-0.21752,0.00013,20.45034]
[1778514627404,32.75,81230.57,17.1,-0.21702,0.00013,20.42384]
[1778514629974,32.75,81232.26,17.1,-0.2168,0.00013,20.41261]
[1778514630375,32.75,81232.26,17.1,-0.2168,0.00013,20.41261]
[1778514630426,32.75,81232.26,17.1,-0.2168,0.00013,20.41261]
[1778514631746,32.75,81230.51,17.1,-0.217,0.00013,20.42035]
[1778514637161,32.75,81236.97,17.1,-0.21617,0.00013,20.3765]
[1778514639047,32.75,81236.06,17.1,-0.21629,0.00013,20.38269]
[1778514639286,32.75,81236.06,17.1,-0.21629,0.00013,20.38269]
[1778514639481,32.75,81236.06,17.1,-0.21629,0.00013,20.38269]
[1778514640341,32.75,81229.61,17.1,-0.21712,0.00013,20.42638]
[1778514640521,32.75,81219.48,17.1,-0.21843,0.00013,20.49488]
[1778514640675,32.75,81219.48,17.1,-0.21843,0.00013,20.49488]
[1778514641904,32.75,81216.62,17.1,-0.2188,0.00013,20.51415]
[1778514645017,32.75,81215.82,17.1,-0.2189,0.00013,20.51941]
[1778514647902,32.75,81217.1,17.1,-0.21873,0.00013,20.51062]
[1778514648008,32.75,81217.1,17.1,-0.21873,0.00013,20.51062]
[1778514648092,32.75,81217.1,17.1,-0.21873,0.00013,20.51062]
[1778514651183,32.75,81227.47,17.1,-0.21739,0.00013,20.44054]
[1778514651239,32.75,81227.47,17.1,-0.21739,0.00013,20.44054]
[1778514651969,32.75,81231.59,17.1,-0.21686,0.00013,20.41271]
[1778514659315,32.75,81238.0,17.1,-0.21605,0.00013,20.37028]
[1778514659648,32.75,81238.0,17.1,-0.21605,0.00013,20.37028]
[1778514660673,32.75,81238.0,17.1,-0.21605,0.00013,20.37028]
[1778514660991,32.75,81238.0,17.1,-0.21605,0.00013,20.37028]
[1778514666598,32.75,81238.73,17.1,-0.21597,0.00013,20.36608]
[1778514666740,32.75,81238.6,17.1,-0.21599,0.00013,20.36713]
[1778514672406,32.76,81239.55,17.1,-0.21587,0.00013,20.36096]
[1778514673986,32.76,81240.75,17.1,-0.21572,0.00013,20.3529]
[1778514674254,32.76,81240.75,17.1,-0.21572,0.00013,20.3529]
[1778514674298,32.76,81240.75,17.1,-0.21572,0.00013,20.3529]
[1778514674545,32.76,81240.75,17.1,-0.21572,0.00013,20.3529]
[1778514674611,32.76,81240.75,17.1,-0.21572,0.00013,20.3529]
[1778514674531,32.76,81250.52,17.1,-0.21447,0.00013,20.28665]
[1778514674929,32.76,81250.52,17.1,-0.21447,0.00013,20.28665]
[1778514674998,32.76,81250.52,17.1,-0.21447,0.00013,20.28665]
[1778514675312,32.76,81250.52,17.1,-0.21447,0.00013,20.28665]
[1778514675578,32.76,81269.75,17.1,-0.21201,0.00013,20.15583]
[1778514676538,32.76,81269.75,17.1,-0.21201,0.00013,20.15583]
[1778514676613,32.76,81278.68,17.1,-0.21088,0.00013,20.09497]
[1778514677142,32.76,81278.68,17.1,-0.21088,0.00013,20.09497]
[1778514677348,32.76,81278.68,17.1,-0.21088,0.00013,20.09497]
[1778514677353,32.76,81278.68,17.1,-0.21088,0.00013,20.09497]
[1778514677865,32.76,81284.22,17.1,-0.21018,0.00013,20.05713]
[1778514678024,32.76,81284.22,17.1,-0.21018,0.00013,20.05713]
[1778514678549,32.76,81284.22,17.1,-0.21018,0.00013,20.05713]
[1778514678520,32.76,81286.37,17.1,-0.20991,0.00013,20.04253]
[1778514679430,32.76,81286.37,17.1,-0.20991,0.00013,20.04253]
[1778514679457,32.76,81292.68,17.1,-0.20912,0.00013,19.99952]
[1778514680371,32.76,81292.68,17.1,-0.20912,0.00013,19.99952]
[1778514680464,32.76,81297.13,17.1,-0.20856,0.00013,19.96917]
[1778514683354,32.76,81306.39,17.1,-0.2074,0.00013,19.9057]
[1778514683579,32.76,81306.39,17.1,-0.2074,0.00013,19.9057]
[1778514683613,32.76,81306.39,17.1,-0.2074,0.00013,19.9057]
[1778514684263,32.76,81310.39,17.1,-0.2069,0.00013,19.87832]
[1778514684338,32.76,81310.39,17.1,-0.2069,0.00013,19.87832]
[1778514684360,32.76,81310.39,17.1,-0.2069,0.00013,19.87832]
[1778514684398,32.76,81310.39,17.1,-0.2069,0.00013,19.87832]
[1778514684493,32.76,81322.57,17.1,-0.20538,0.00012,19.79456]
[1778514684791,32.76,81322.57,17.1,-0.20538,0.00012,19.79456]
[1778514685608,32.76,81328.56,17.1,-0.20464,0.00012,19.75349]
[1778514689990,32.76,81333.72,17.1,-0.20401,0.00012,19.71856]
[1778514690022,32.76,81333.72,17.1,-0.20401,0.00012,19.71856]
[1778514690694,32.76,81334.25,17.1,-0.20395,0.00012,19.7151]
[1778514690729,32.76,81334.25,17.1,-0.20395,0.00012,19.7151]
[1778514691542,32.76,81336.05,17.1,-0.20369,0.00012,19.69844]
[1778514693806,32.76,81340.01,17.1,-0.20321,0.00012,19.67119]
[1778514693854,32.76,81340.01,17.1,-0.20321,0.00012,19.67119]
[1778514693884,32.76,81340.01,17.1,-0.20321,0.00012,19.67119]
[1778514694555,32.76,81340.01,17.1,-0.20321,0.00012,19.67119]
[1778514694563,32.76,81337.81,17.1,-0.20348,0.00012,19.68651]
[1778514696258,32.76,81333.66,17.1,-0.204,0.00012,19.7153]
[1778514696307,32.76,81333.66,17.1,-0.204,0.00012,19.7153]
[1778514696337,32.76,81333.66,17.1,-0.204,0.00012,19.7153]
[1778514696578,32.76,81339.74,17.1,-0.20324,0.00012,19.67331]
[1778514696748,32.76,81339.74,17.1,-0.20324,0.00012,19.67331]
[1778514698414,32.76,81339.99,17.1,-0.20321,0.00012,19.67167]
[1778514698535,32.76,81339.99,17.1,-0.20321,0.00012,19.67167]
[1778514702519,32.76,81339.09,17.1,-0.20333,0.00012,19.67822]
[1778514702635,32.76,81339.09,17.1,-0.20333,0.00012,19.67822]
[1778514702777,32.76,81333.46,17.1,-0.20403,0.00012,19.71722]
[1778514703626,32.76,81333.46,17.1,-0.20403,0.00012,19.71722]
[1778514703627,32.76,81327.2,17.1,-0.20481,0.00012,19.76048]
[1778514703697,32.76,81327.2,17.1,-0.20481,0.00012,19.76048]
[1778514703848,32.76,81327.2,17.1,-0.20481,0.00012,19.76048]
[1778514704072,32.76,81327.2,17.1,-0.20481,0.00012,19.76048]
[1778514704634,32.77,81313.62,17.1,-0.20651,0.00013,19.85437]
[1778514705394,32.77,81313.62,17.1,-0.20651,0.00013,19.85437]
[1778514706048,32.77,81310.9,17.1,-0.20685,0.00013,19.87327]
[1778514708520,32.77,81306.25,17.1,-0.20744,0.00013,19.90555]
[1778514712060,32.77,81305.8,17.1,-0.20751,0.00013,19.90895]
[1778514712096,32.77,81305.8,17.1,-0.20751,0.00013,19.90895]
[1778514715389,32.77,81304.24,17.1,-0.20771,0.00013,19.91996]
[1778514715428,32.77,81305.36,17.1,-0.20757,0.00013,19.91243]
[1778514718717,32.77,81307.95,17.1,-0.20726,0.00013,19.89543]
[1778514718734,32.77,81307.84,17.1,-0.20727,0.00013,19.89618]
[1778514721640,32.77,81309.96,17.1,-0.20701,0.00013,19.8817]
[1778514721663,32.77,81309.96,17.1,-0.20701,0.00013,19.8817]
[1778514721799,32.77,81310.37,17.1,-0.20696,0.00013,19.879]
[1778514722681,32.77,81310.37,17.1,-0.20696,0.00013,19.879]
[1778514724168,32.77,81313.14,17.1,-0.20662,0.00013,19.86018]
[1778514724282,32.77,81313.14,17.1,-0.20662,0.00013,19.86018]
[1778514724313,32.77,81313.14,17.1,-0.20662,0.00013,19.86018]
[1778514724353,32.77,81313.14,17.1,-0.20662,0.00013,19.86018]
[1778514724584,32.77,81314.84,17.1,-0.20641,0.00013,19.84879]
[1778514724825,32.77,81314.84,17.1,-0.20641,0.00013,19.84879]
[1778514724878,32.77,81321.98,17.1,-0.20552,0.00012,19.7996]
[1778514726581,32.77,81321.98,17.1,-0.20552,0.00012,19.7996]
[1778514728401,32.77,81320.44,17.1,-0.2057,0.00012,19.81001]
[1778514728426,32.77,81320.44,17.1,-0.2057,0.00012,19.81001]
[1778514729200,32.77,81320.73,17.1,-0.20567,0.00012,19.8079]
[1778514729602,32.77,81320.73,17.1,-0.20567,0.00012,19.8079]
[1778514729631,32.77,81320.73,17.1,-0.20567,0.00012,19.8079]
[1778514731892,32.77,81326.61,17.1,-0.20493,0.00012,19.76715]
[1778514731917,32.77,81326.61,17.1,-0.20493,0.00012,19.76715]
[1778514733154,32.77,81330.41,17.1,-0.20445,0.00012,19.74081]
[1778514733182,32.77,81330.41,17.1,-0.20445,0.00012,19.74081]
[1778514734902,32.77,81338.38,17.1,-0.20346,0.00012,19.68575]
[1778514734956,32.77,81338.38,17.1,-0.20346,0.00012,19.68575]
[1778514739106,32.77,81339.64,17.1,-0.20331,0.00012,19.6772]
[1778514739253,32.77,81339.64,17.1,-0.20331,0.00012,19.6772]
[1778514739421,32.77,81343.41,17.1,-0.20285,0.00012,19.65123]
[1778514740022,32.77,81343.41,17.1,-0.20285,0.00012,19.65123]
[1778514740063,32.77,81348.79,17.1,-0.20219,0.00012,19.61424]
[1778514740985,32.77,81348.79,17.1,-0.20219,0.00012,19.61424]
[1778514741076,32.77,81348.79,17.1,-0.20219,0.00012,19.61424]
[1778514741086,32.77,81352.23,17.1,-0.20176,0.00012,19.59054]
[1778514742008,32.77,81352.23,17.1,-0.20176,0.00012,19.59054]
[1778514742136,32.77,81352.97,17.1,-0.20168,0.00012,19.58575]
[1778514743491,32.77,81352.97,17.1,-0.20168,0.00012,19.58575]
[1778514743525,32.77,81353.84,17.1,-0.20157,0.00012,19.5799]
[1778514743912,32.77,81353.84,17.1,-0.20157,0.00012,19.5799]
[1778514744013,32.78,81353.93,17.1,-0.20157,0.00012,19.57963]
[1778514745111,32.78,81353.93,17.1,-0.20157,0.00012,19.57963]
[1778514745134,32.78,81353.93,17.1,-0.20157,0.00012,19.57963]
[1778514746134,32.78,81352.54,17.1,-0.20174,0.00012,19.58945]
[1778514746159,32.78,81352.54,17.1,-0.20174,0.00012,19.58945]
[1778514748350,32.78,81352.26,17.1,-0.20178,0.00012,19.59173]
[1778514749004,32.78,81352.14,17.1,-0.2018,0.00012,19.59273]
[1778514751806,32.78,81351.29,17.1,-0.20191,0.00012,19.59908]
[1778514751930,32.78,81351.29,17.1,-0.20191,0.00012,19.59908]
[1778514752192,32.78,81351.29,17.1,-0.20191,0.00012,19.59908]
[1778514756414,32.78,81348.78,17.1,-0.20221,0.00012,19.61321]
[1778514756440,32.78,81348.78,17.1,-0.20221,0.00012,19.61321]
[1778514760069,32.78,81351.08,17.1,-0.20194,0.00012,19.59823]
[1778514766061,32.79,81350.42,17.1,-0.20205,0.00012,19.604]
[1778514768263,32.79,81350.95,17.1,-0.20198,0.00012,19.60047]
[1778514769863,32.79,81350.99,17.1,-0.20198,0.00012,19.60035]
[1778514769930,32.79,81350.99,17.1,-0.20198,0.00012,19.60035]
[1778514770545,32.79,81340.18,17.1,-0.20333,0.00012,19.67572]
[1778514771441,32.79,81328.73,17.1,-0.20476,0.00012,19.75511]
[1778514776508,32.79,81322.17,17.1,-0.20558,0.00012,19.80101]
[1778514779970,32.79,81319.5,17.1,-0.20593,0.00012,19.81998]
[1778514780174,32.79,81319.62,17.1,-0.20592,0.00012,19.81927]
[1778514780930,32.79,81319.62,17.1,-0.20592,0.00012,19.81927]
[1778514781382,32.79,81319.62,17.1,-0.20592,0.00012,19.81927]
[1778514784273,32.79,81321.96,17.1,-0.20563,0.00012,19.80378]
[1778514790291,32.8,81322.87,17.1,-0.20555,0.00012,19.79908]
[1778514795326,32.8,81325.96,17.1,-0.20518,0.00012,19.77877]
[1778514800362,32.8,81320.81,17.1,-0.20584,0.00012,19.8153]
[1778514805398,32.8,81322.8,17.1,-0.20561,0.00012,19.80235]
[1778514806029,32.8,81322.8,17.1,-0.20561,0.00012,19.80235]
[1778514806442,32.8,81322.8,17.1,-0.20561,0.00012,19.80235]
[1778514807125,32.81,81327.44,17.1,-0.20503,0.00012,19.77057]
[1778514807412,32.81,81325.19,17.1,-0.20531,0.00012,19.7863]
[1778514807968,32.81,81325.19,17.1,-0.20531,0.00012,19.7863]
[1778514808419,32.81,81324.51,17.1,-0.2054,0.00012,19.79103]
[1778514808803,32.81,81324.51,17.1,-0.2054,0.00012,19.79103]
[1778514809158,32.81,81324.51,17.1,-0.2054,0.00012,19.79103]
[1778514809217,32.81,81324.51,17.1,-0.2054,0.00012,19.79103]
[1778514809738,32.81,81331.27,17.1,-0.20456,0.00012,19.74438]
[1778514810266,32.81,81331.27,17.1,-0.20456,0.00012,19.74438]
[1778514810769,32.81,81331.27,17.1,-0.20456,0.00012,19.74438]
[1778514810433,32.81,81340.41,17.1,-0.20343,0.00012,19.68138]
[1778514811054,32.81,81340.41,17.1,-0.20343,0.00012,19.68138]
[1778514811120,32.81,81340.41,17.1,-0.20343,0.00012,19.68138]
[1778514811260,32.81,81340.41,17.1,-0.20343,0.00012,19.68138]
[1778514811392,32.81,81340.41,17.1,-0.20343,0.00012,19.68138]
[1778514812217,32.81,81342.77,17.1,-0.2031,0.00012,19.66083]
[1778514812332,32.81,81342.77,17.1,-0.2031,0.00012,19.66083]
[1778514812447,32.81,81343.01,17.1,-0.20308,0.00012,19.65933]
[1778514812828,32.81,81343.01,17.1,-0.20308,0.00012,19.65933]
[1778514813454,32.81,81343.34,17.1,-0.20304,0.00012,19.65709]
[1778514813838,32.81,81343.34,17.1,-0.20304,0.00012,19.65709]
[1778514814250,32.81,81343.34,17.1,-0.20304,0.00012,19.65709]
[1778514814884,32.81,81343.38,17.1,-0.20303,0.00012,19.65698]
[1778514823205,32.81,81345.22,17.1,-0.20283,0.00012,19.64556]
[1778514823691,32.81,81345.22,17.1,-0.20283,0.00012,19.64556]
[1778514823524,32.81,81344.84,17.1,-0.20288,0.00012,19.64838]
[1778514824531,32.81,81344.8,17.1,-0.20289,0.00012,19.64885]
[1778514825892,32.81,81344.18,17.1,-0.20297,0.00012,19.65332]
[1778514825915,32.81,81344.18,17.1,-0.20297,0.00012,19.65332]
[1778514826251,32.81,81344.18,17.1,-0.20297,0.00012,19.65332]
[1778514826279,32.81,81344.18,17.1,-0.20297,0.00012,19.65332]
[1778514826490,32.81,81344.18,17.1,-0.20297,0.00012,19.65332]
[1778514826785,32.81,81344.18,17.1,-0.20297,0.00012,19.65332]
[1778514827172,32.81,81352.15,17.1,-0.20199,0.00012,19.59837]
[1778514827552,32.81,81359.51,17.1,-0.20109,0.00012,19.54782]
[1778514827854,32.81,81359.51,17.1,-0.20109,0.00012,19.54782]
[1778514827897,32.81,81359.51,17.1,-0.20109,0.00012,19.54782]
[1778514827946,32.81,81359.51,17.1,-0.20109,0.00012,19.54782]
[1778514828377,32.81,81359.51,17.1,-0.20109,0.00012,19.54782]
[1778514828559,32.81,81360.44,17.1,-0.20098,0.00012,19.54157]
[1778514829093,32.81,81360.44,17.1,-0.20098,0.00012,19.54157]
[1778514830901,32.81,81354.46,17.1,-0.20172,0.00012,19.58339]
[1778514831438,32.81,81354.46,17.1,-0.20172,0.00012,19.58339]
[1778514834677,32.82,81354.4,17.1,-0.20173,0.00012,19.58424]
[1778514837916,32.82,81358.35,17.1,-0.20126,0.00012,19.55747]
[1778514838634,32.82,81359.62,17.1,-0.2011,0.00012,19.54885]
[1778514838970,32.82,81359.62,17.1,-0.2011,0.00012,19.54885]
[1778514839330,32.82,81359.62,17.1,-0.2011,0.00012,19.54885]
[1778514839667,32.82,81359.62,17.1,-0.2011,0.00012,19.54885]
[1778514839691,32.82,81359.62,17.1,-0.2011,0.00012,19.54885]
[1778514839706,32.82,81357.4,17.1,-0.20138,0.00012,19.56459]
[1778514840973,32.82,81356.7,17.1,-0.20147,0.00012,19.56961]
[1778514841349,32.82,81356.7,17.1,-0.20147,0.00012,19.56961]
[1778514842116,32.82,81356.62,17.1,-0.20149,0.00012,19.57033]
[1778514842409,32.82,81356.62,17.1,-0.20149,0.00012,19.57033]
[1778514842645,32.82,81356.62,17.1,-0.20149,0.00012,19.57033]
[1778514843140,32.82,81357.19,17.1,-0.20142,0.00012,19.56654]
[1778514845768,32.82,81349.06,17.1,-0.20243,0.00012,19.62309]
[1778514846312,32.82,81347.42,17.1,-0.20263,0.00012,19.63452]
[1778514848313,32.82,81346.29,17.1,-0.20277,0.00012,19.64248]
[1778514849633,32.82,81346.25,17.1,-0.20278,0.00012,19.64282]
[1778514850017,32.82,81344.9,17.1,-0.20295,0.00012,19.65221]
[1778514851077,32.82,81337.65,17.1,-0.20384,0.00012,19.70233]
[1778514855410,32.82,81338.42,17.1,-0.20375,0.00012,19.69698]
[1778514861796,32.82,81337.35,17.1,-0.20388,0.00012,19.70431]
[1778514863437,32.82,81337.35,17.1,-0.20388,0.00012,19.70431]
[1778514865688,32.82,81336.21,17.1,-0.20402,0.00012,19.71216]
[1778514869527,32.82,81333.93,17.1,-0.2043,0.00012,19.72781]
[1778514869968,32.82,81333.89,17.1,-0.20431,0.00012,19.72805]
[1778514870022,32.82,81333.89,17.1,-0.20431,0.00012,19.72805]
[1778514870275,32.82,81332.1,17.1,-0.20453,0.00012,19.74034]
[1778514870969,32.82,81332.1,17.1,-0.20453,0.00012,19.74034]
[1778514871026,32.82,81326.0,17.1,-0.20526,0.00012,19.77812]
[1778514876080,32.82,81325.08,17.1,-0.20539,0.00012,19.78535]
[1778514882375,32.83,81327.41,17.1,-0.20512,0.00012,19.77035]
[1778514885033,32.83,81329.87,17.1,-0.20482,0.00012,19.75405]
[1778514885707,32.83,81329.87,17.1,-0.20482,0.00012,19.75405]
[1778514885809,32.83,81330.08,17.1,-0.2048,0.00012,19.75305]
[1778514890999,32.83,81329.31,17.1,-0.20492,0.00012,19.75934]
[1778514896232,32.83,81327.74,17.1,-0.20512,0.00012,19.77088]
[1778514897545,32.83,81327.3,17.1,-0.20518,0.00012,19.77423]
[1778514897611,32.83,81323.88,17.1,-0.20561,0.00012,19.79792]
[1778514899600,32.83,81326.06,17.1,-0.20534,0.00012,19.78292]
[1778514899661,32.83,81329.89,17.1,-0.20486,0.00012,19.75652]
[1778514900772,32.83,81329.89,17.1,-0.20486,0.00012,19.75652]
[1778514901055,32.83,81328.47,17.1,-0.20504,0.00012,19.76642]
[1778514901124,32.83,81328.47,17.1,-0.20504,0.00012,19.76642]
[1778514903088,32.83,81341.47,17.1,-0.20343,0.00012,19.67683]
[1778514904897,32.83,81341.5,17.1,-0.20343,0.00012,19.67676]
[1778514905102,32.84,81341.65,17.1,-0.20341,0.00012,19.67588]
[1778514906704,32.84,81341.65,17.1,-0.20341,0.00012,19.67588]
[1778514907252,32.84,81341.65,17.1,-0.20341,0.00012,19.67585]
[1778514907878,32.84,81345.34,17.1,-0.20296,0.00012,19.65036]
[1778514909053,32.84,81348.32,17.1,-0.20259,0.00012,19.62977]
[1778514909137,32.84,81348.32,17.1,-0.20259,0.00012,19.62977]
[1778514909687,32.84,81350.08,17.1,-0.20238,0.00012,19.61799]
[1778514911828,32.84,81350.81,17.1,-0.20229,0.00012,19.613]
[1778514911859,32.84,81350.81,17.1,-0.20229,0.00012,19.613]
[1778514912014,32.84,81350.88,17.1,-0.20228,0.00012,19.61258]
[1778514912397,32.84,81350.88,17.1,-0.20228,0.00012,19.61258]
[1778514914133,32.84,81357.23,17.1,-0.2015,0.00012,19.56897]
[1778514914160,32.84,81357.23,17.1,-0.2015,0.00012,19.56897]
[1778514914171,32.84,81357.23,17.1,-0.2015,0.00012,19.56897]
[1778514914392,32.84,81357.23,17.1,-0.2015,0.00012,19.56897]
[1778514915738,32.84,81357.76,17.1,-0.20144,0.00012,19.56542]
[1778514917197,32.84,81361.25,17.1,-0.20102,0.00012,19.54151]
[1778514917298,32.84,81363.61,17.1,-0.20073,0.00012,19.52531]
[1778514919962,32.84,81362.82,17.1,-0.20084,0.00012,19.53146]
[1778514920208,32.84,81362.9,17.1,-0.20083,0.00012,19.53106]
[1778514921920,32.84,81362.11,17.1,-0.20093,0.00012,19.5367]
[1778514922659,32.84,81362.11,17.1,-0.20093,0.00012,19.5367]
[1778514924242,32.84,81362.92,17.1,-0.20084,0.00012,19.53157]
[1778514924343,32.84,81362.06,17.1,-0.20095,0.00012,19.53768]
[1778514925174,32.84,81362.06,17.1,-0.20095,0.00012,19.53768]
[1778514925252,32.84,81362.06,17.1,-0.20095,0.00012,19.53768]
[1778514925665,32.84,81362.06,17.1,-0.20095,0.00012,19.53768]
[1778514925692,32.84,81362.06,17.1,-0.20095,0.00012,19.53768]
[1778514925872,32.84,81362.06,17.1,-0.20095,0.00012,19.53768]
[1778514925796,32.84,81362.3,17.1,-0.20092,0.00012,19.53634]
[1778514926008,32.84,81362.3,17.1,-0.20092,0.00012,19.53634]
[1778514926269,32.84,81362.3,17.1,-0.20092,0.00012,19.53634]
[1778514926666,32.84,81362.3,17.1,-0.20092,0.00012,19.53634]
[1778514926889,32.84,81375.45,17.1,-0.19931,0.00012,19.4453]
[1778514926944,32.84,81375.45,17.1,-0.19931,0.00012,19.4453]
[1778514927297,32.84,81375.45,17.1,-0.19931,0.00012,19.4453]
[1778514927469,32.84,81375.45,17.1,-0.19931,0.00012,19.4453]
[1778514927756,32.84,81387.13,17.1,-0.19789,0.00012,19.36439]
[1778514928899,32.84,81387.13,17.1,-0.19789,0.00012,19.36439]
[1778514929844,32.84,81388.35,17.1,-0.19775,0.00012,19.35619]
[1778514935319,32.85,81388.33,17.1,-0.19774,0.00012,19.3532]
[1778514940638,32.85,81392.99,17.1,-0.19719,0.00012,19.32141]
[1778514941766,32.85,81393.92,17.1,-0.19708,0.00012,19.31538]
[1778514941889,32.85,81393.92,17.1,-0.19708,0.00012,19.31538]
[1778514941920,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942083,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942093,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942133,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942281,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942392,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942879,32.85,81395.14,17.1,-0.19694,0.00012,19.30712]
[1778514942884,32.85,81375.53,17.1,-0.19933,0.00012,19.44383]
[1778514943357,32.85,81375.53,17.1,-0.19933,0.00012,19.44383]
[1778514943388,32.85,81375.53,17.1,-0.19933,0.00012,19.44383]
[1778514943633,32.85,81375.53,17.1,-0.19933,0.00012,19.44383]
[1778514943732,32.85,81361.39,17.1,-0.20107,0.00012,19.54206]
[1778514944069,32.85,81361.39,17.1,-0.20107,0.00012,19.54206]
[1778514947579,32.85,81353.71,17.1,-0.20202,0.00012,19.59541]
[1778514947950,32.85,81352.89,17.1,-0.20212,0.00012,19.60113]
[1778514950032,32.85,81355.41,17.1,-0.20181,0.00012,19.58381]
[1778514950088,32.85,81355.41,17.1,-0.20181,0.00012,19.58381]
[1778514950426,32.85,81360.04,17.1,-0.20124,0.00012,19.55184]
[1778514952444,32.85,81362.74,17.1,-0.20091,0.00012,19.53342]
[1778514952529,32.85,81361.58,17.1,-0.20106,0.00012,19.54175]
[1778514958857,32.86,81356.66,17.1,-0.20167,0.00012,19.57616]
[1778514960595,32.86,81355.67,17.1,-0.2018,0.00012,19.58313]
[1778514962682,32.86,81355.5,17.1,-0.20182,0.00012,19.58439]
[1778514962732,32.86,81355.5,17.1,-0.20182,0.00012,19.58439]
[1778514965695,32.86,81350.58,17.1,-0.20243,0.00012,19.61847]
[1778514965720,32.86,81350.58,17.1,-0.20243,0.00012,19.61847]
[1778514966057,32.86,81354.27,17.1,-0.20197,0.00012,19.59297]
[1778514966945,32.86,81354.27,17.1,-0.20197,0.00012,19.59297]
[1778514967545,32.86,81360.68,17.1,-0.20119,0.00012,19.54887]
[1778514968197,32.86,81360.68,17.1,-0.20119,0.00012,19.54887]
[1778514968450,32.86,81360.68,17.1,-0.20119,0.00012,19.54887]
[1778514968552,32.86,81362.5,17.1,-0.20097,0.00012,19.53652]
[1778514969297,32.86,81362.5,17.1,-0.20097,0.00012,19.53652]
[1778514970573,32.86,81361.12,17.1,-0.20114,0.00012,19.54616]
[1778514970676,32.86,81361.38,17.1,-0.20111,0.00012,19.54444]
[1778514971078,32.86,81361.38,17.1,-0.20111,0.00012,19.54444]
[1778514971608,32.86,81362.1,17.1,-0.20102,0.00012,19.53971]
[1778514976640,32.86,81357.06,17.1,-0.20165,0.00012,19.57482]
[1778514978488,32.86,81356.98,17.1,-0.20166,0.00012,19.57541]
[1778514983692,32.86,81358.44,17.1,-0.20148,0.00012,19.56547]
[1778514986788,32.86,81359.03,17.1,-0.20141,0.00012,19.56146]
[1778514988121,32.86,81358.71,17.1,-0.20145,0.00012,19.56374]
[1778514992196,32.86,81357.87,17.1,-0.20153,0.00012,19.56541]
[1778514993185,32.86,81357.87,17.1,-0.20153,0.00012,19.56543]
[1778514994000,32.86,81355.92,17.1,-0.20177,0.00012,19.57894]
[1778514997394,32.86,81357.35,17.1,-0.20159,0.00012,19.5691]
[1778514997795,32.86,81357.35,17.1,-0.20159,0.00012,19.5691]
[1778514997998,32.86,81357.35,17.1,-0.20159,0.00012,19.5691]
[1778514998543,32.86,81359.86,17.1,-0.20128,0.00012,19.55176]
[1778514999860,32.86,81360.56,17.1,-0.2012,0.00012,19.54696]
[1778514999929,32.86,81360.56,17.1,-0.2012,0.00012,19.54696]
[1778515000979,32.86,81348.85,17.1,-0.20264,0.00012,19.62797]
[1778515003056,32.86,81344.91,17.1,-0.20313,0.00012,19.65503]
[1778515003832,32.86,81346.12,17.1,-0.20298,0.00012,19.64677]
[1778515004273,32.86,81346.12,17.1,-0.20298,0.00012,19.64677]
[1778515004360,32.86,81346.12,17.1,-0.20298,0.00012,19.64677]
[1778515004462,32.86,81346.12,17.1,-0.20298,0.00012,19.64677]
[1778515004561,32.86,81346.12,17.1,-0.20298,0.00012,19.64677]
[1778515004563,32.86,81346.12,17.1,-0.20298,0.00012,19.64677]
[1778515004948,32.86,81346.44,17.1,-0.20294,0.00012,19.64465]
[1778515005491,32.86,81346.44,17.1,-0.20294,0.00012,19.64465]
[1778515006528,32.86,81349.63,17.1,-0.20255,0.00012,19.62257]
[1778515008029,32.86,81348.69,17.1,-0.20266,0.00012,19.6291]
[1778515009296,32.86,81349.14,17.1,-0.20261,0.00012,19.62605]
[1778515010908,32.86,81349.28,17.1,-0.20259,0.00012,19.62515]
[1778515010916,32.86,81347.92,17.1,-0.20276,0.00012,19.6345]
[1778515012640,32.86,81355.11,17.1,-0.20187,0.00012,19.58496]
[1778515012998,32.86,81357.37,17.1,-0.2016,0.00012,19.56952]
[1778515013936,32.86,81357.37,17.1,-0.2016,0.00012,19.56952]
[1778515015116,32.86,81359.66,17.1,-0.20132,0.00012,19.55377]
[1778515016803,32.86,81359.93,17.1,-0.20129,0.00012,19.55195]
[1778515019995,32.86,81360.89,17.1,-0.20117,0.00012,19.5455]
[1778515020140,32.86,81361.02,17.1,-0.20116,0.00012,19.54466]
[1778515020437,32.86,81361.02,17.1,-0.20116,0.00012,19.54466]
[1778515020542,32.86,81361.02,17.1,-0.20116,0.00012,19.54466]
[1778515020914,32.86,81361.02,17.1,-0.20116,0.00012,19.54466]
[1778515022762,32.86,81372.19,17.1,-0.19979,0.00012,19.46747]
[1778515025622,32.86,81373.99,17.1,-0.19958,0.00012,19.45552]
[1778515029358,32.87,81378.89,17.1,-0.199,0.00012,19.42236]
[1778515030618,32.87,81379.13,17.1,-0.19897,0.00012,19.42093]
[1778515031645,32.87,81379.75,17.1,-0.1989,0.00012,19.41686]
[1778515032030,32.87,81383.52,17.1,-0.19844,0.00012,19.39093]
[1778515037096,32.87,81381.59,17.1,-0.19869,0.00012,19.40475]
[1778515037154,32.87,81381.59,17.1,-0.19869,0.00012,19.40475]
[1778515037222,32.87,81381.59,17.1,-0.19869,0.00012,19.40475]
[1778515037854,32.87,81381.59,17.1,-0.19869,0.00012,19.40475]
[1778515037933,32.87,81376.38,17.1,-0.19932,0.00012,19.44103]
[1778515039081,32.87,81366.07,17.1,-0.20059,0.00012,19.51262]
[1778515044116,32.87,81366.45,17.1,-0.20055,0.00012,19.51052]
[1778515045427,32.87,81366.45,17.1,-0.20055,0.00012,19.51052]
[1778515045629,32.87,81366.45,17.1,-0.20055,0.00012,19.51052]
[1778515046068,32.87,81366.44,17.1,-0.20056,0.00012,19.5108]
[1778515046269,32.87,81366.44,17.1,-0.20056,0.00012,19.5108]
[1778515047508,32.87,81358.43,17.1,-0.20154,0.00012,19.56632]
[1778515047601,32.87,81358.43,17.1,-0.20154,0.00012,19.56632]
[1778515048187,32.87,81353.54,17.1,-0.20214,0.00012,19.60014]
[1778515050427,32.87,81350.52,17.1,-0.20252,0.00012,19.621]
[1778515050439,32.87,81350.52,17.1,-0.20252,0.00012,19.621]
[1778515050455,32.87,81350.52,17.1,-0.20252,0.00012,19.621]
[1778515053084,32.87,81352.63,17.1,-0.20222,0.00012,19.60208]
[1778515053179,32.87,81353.95,17.1,-0.20206,0.00012,19.59296]
[1778515055792,32.87,81357.73,17.1,-0.2016,0.00012,19.5672]
[1778515055900,32.87,81357.63,17.1,-0.20162,0.00012,19.5681]
[1778515056101,32.87,81357.63,17.1,-0.20162,0.00012,19.5681]
[1778515057827,32.87,81362.79,17.1,-0.20098,0.00012,19.53242]
[1778515057855,32.87,81362.79,17.1,-0.20098,0.00012,19.53242]
[1778515059151,32.87,81364.85,17.1,-0.20073,0.00012,19.51829]
[1778515064718,32.88,81364.06,17.1,-0.20084,0.00012,19.52432]
[1778515065065,32.88,81364.06,17.1,-0.20084,0.00012,19.52432]
[1778515070299,32.88,81360.41,17.1,-0.2013,0.00012,19.5501]
[1778515072664,32.88,81360.24,17.1,-0.20132,0.00012,19.55133]
[1778515077523,32.88,81360.36,17.1,-0.20131,0.00012,19.55072]
[1778515078797,32.88,81359.74,17.1,-0.20139,0.00012,19.55505]
[1778515079071,32.88,81359.74,17.1,-0.20139,0.00012,19.55505]
[1778515081759,32.88,81352.67,17.1,-0.20226,0.00012,19.60399]
[1778515081829,32.88,81354.07,17.1,-0.20208,0.00012,19.59431]
[1778515082667,32.88,81354.07,17.1,-0.20208,0.00012,19.59431]
[1778515082739,32.88,81354.07,17.1,-0.20208,0.00012,19.59431]
[1778515082758,32.88,81362.35,17.1,-0.20107,0.00012,19.53724]
[1778515083774,32.88,81362.35,17.1,-0.20107,0.00012,19.53724]
[1778515084289,32.88,81365.75,17.1,-0.20065,0.00012,19.51379]
[1778515088227,32.88,81363.14,17.1,-0.20098,0.00012,19.53221]
[1778515089398,32.88,81363.17,17.1,-0.20098,0.00012,19.53207]
[1778515089742,32.88,81363.17,17.1,-0.20098,0.00012,19.53207]
[1778515095068,32.88,81363.4,17.1,-0.20095,0.00012,19.53081]
[1778515095680,32.88,81363.01,17.1,-0.201,0.00012,19.53357]
[1778515095848,32.88,81363.01,17.1,-0.201,0.00012,19.53357]
[1778515095876,32.88,81363.01,17.1,-0.201,0.00012,19.53357]
[1778515096139,32.88,81359.12,17.1,-0.20148,0.00012,19.56052]
[1778515098311,32.88,81365.24,17.1,-0.20073,0.00012,19.51829]
[1778515098332,32.88,81365.24,17.1,-0.20073,0.00012,19.51829]
[1778515098419,32.88,81365.24,17.1,-0.20073,0.00012,19.51829]
[1778515100305,32.88,81365.53,17.1,-0.2007,0.00012,19.51644]
[1778515100328,32.88,81365.53,17.1,-0.2007,0.00012,19.51644]
[1778515101178,32.88,81369.89,17.1,-0.20017,0.00012,19.48634]
[1778515101205,32.88,81369.89,17.1,-0.20017,0.00012,19.48634]
[1778515102318,32.88,81371.76,17.1,-0.19994,0.00012,19.47369]
[1778515103430,32.88,81371.99,17.1,-0.19992,0.00012,19.47224]
[1778515103433,32.88,81371.99,17.1,-0.19992,0.00012,19.47224]
[1778515103796,32.88,81371.99,17.1,-0.19992,0.00012,19.47224]
[1778515104944,32.88,81373.69,17.1,-0.19971,0.00012,19.46061]
[1778515105786,32.88,81377.91,17.1,-0.1992,0.00012,19.43152]
[1778515105788,32.88,81377.91,17.1,-0.1992,0.00012,19.43152]
[1778515107172,32.88,81385.05,17.1,-0.19833,0.00012,19.38237]
[1778515109342,32.89,81385.04,17.1,-0.19834,0.00012,19.38282]
[1778515110000,32.89,81385.04,17.1,-0.19834,0.00012,19.38282]
[1778515110025,32.89,81385.04,17.1,-0.19834,0.00012,19.38282]
[1778515110072,32.89,81387.35,17.1,-0.19806,0.00012,19.36697]
[1778515110464,32.89,81387.35,17.1,-0.19806,0.00012,19.36697]
[1778515110851,32.89,81386.82,17.1,-0.19813,0.00012,19.37078]
[1778515111883,32.89,81386.82,17.1,-0.19813,0.00012,19.37078]
[1778515111908,32.89,81386.82,17.1,-0.19813,0.00012,19.37078]
[1778515112244,32.89,81386.92,17.1,-0.19809,0.00012,19.36575]
[1778515112818,32.89,81386.92,17.1,-0.19809,0.00012,19.36575]
[1778515112841,32.89,81389.75,17.1,-0.19774,0.00012,19.34604]
[1778515113937,32.89,81389.75,17.1,-0.19774,0.00012,19.34604]
[1778515114031,32.89,81389.75,17.1,-0.19774,0.00012,19.34604]
[1778515114110,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114161,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114305,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114495,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114500,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114592,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114715,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114732,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515114841,32.89,81391.79,17.1,-0.1975,0.00012,19.33202]
[1778515115101,32.89,81407.73,17.1,-0.19557,0.00012,19.22111]
[1778515115392,32.89,81407.73,17.1,-0.19557,0.00012,19.22111]
[1778515115517,32.89,81407.73,17.1,-0.19557,0.00012,19.22111]
[1778515115991,32.89,81407.73,17.1,-0.19557,0.00012,19.22111]
[1778515116041,32.89,81420.17,17.1,-0.19407,0.00012,19.13432]
[1778515116257,32.89,81420.17,17.1,-0.19407,0.00012,19.13432]
[1778515116417,32.89,81420.17,17.1,-0.19407,0.00012,19.13432]
[1778515116965,32.89,81420.17,17.1,-0.19407,0.00012,19.13432]
[1778515117063,32.89,81426.88,17.1,-0.19327,0.00012,19.08754]
[1778515117755,32.89,81426.88,17.1,-0.19327,0.00012,19.08754]
[1778515118299,32.89,81428.72,17.1,-0.19304,0.00012,19.07464]
[1778515120067,32.89,81428.33,17.1,-0.19309,0.00012,19.07733]
[1778515120671,32.89,81428.4,17.1,-0.19308,0.00012,19.07681]
[1778515121029,32.89,81428.4,17.1,-0.19308,0.00012,19.07681]
[1778515121099,32.89,81424.42,17.1,-0.19356,0.00012,19.10458]
[1778515121749,32.89,81424.42,17.1,-0.19356,0.00012,19.10458]
[1778515123803,32.89,81417.44,17.1,-0.1944,0.00012,19.15345]
[1778515123966,32.89,81417.44,17.1,-0.1944,0.00012,19.15345]
[1778515125860,32.89,81422.35,17.1,-0.19381,0.00012,19.11928]
[1778515125961,32.89,81421.86,17.1,-0.19387,0.00012,19.12279]
[1778515128258,32.89,81416.61,17.1,-0.19451,0.00012,19.15981]
[1778515128755,32.89,81416.61,17.1,-0.19451,0.00012,19.15981]
[1778515129980,32.89,81417.17,17.1,-0.19444,0.00012,19.15605]
[1778515130078,32.89,81416.31,17.1,-0.19455,0.00012,19.1622]
[1778515130711,32.89,81416.31,17.1,-0.19455,0.00012,19.1622]
[1778515130716,32.89,81416.31,17.1,-0.19455,0.00012,19.1622]
[1778515130898,32.89,81416.31,17.1,-0.19455,0.00012,19.1622]
[1778515131001,32.89,81415.9,17.1,-0.1946,0.00012,19.16509]
[1778515132766,32.89,81409.37,17.1,-0.19539,0.00012,19.21082]
[1778515133076,32.89,81409.37,17.1,-0.19539,0.00012,19.21082]
[1778515133252,32.89,81406.45,17.1,-0.19574,0.00012,19.23131]
[1778515134052,32.89,81394.82,17.1,-0.19715,0.00012,19.31235]
[1778515139799,32.89,81396.57,17.1,-0.19694,0.00012,19.30022]
[1778515141027,32.89,81396.57,17.1,-0.19694,0.00012,19.30022]
[1778515141039,32.89,81396.57,17.1,-0.19694,0.00012,19.30022]
[1778515141104,32.89,81396.57,17.1,-0.19694,0.00012,19.30022]
[1778515141132,32.89,81396.57,17.1,-0.19694,0.00012,19.30022]
[1778515141824,32.89,81395.62,17.1,-0.19706,0.00012,19.30685]
[1778515141840,32.89,81402.23,17.1,-0.19626,0.00012,19.26088]
[1778515142989,32.89,81402.23,17.1,-0.19626,0.00012,19.26088]
[1778515143001,32.89,81404.44,17.1,-0.19599,0.00012,19.24575]
[1778515143702,32.89,81404.44,17.1,-0.19599,0.00012,19.24575]
[1778515143928,32.89,81404.44,17.1,-0.19599,0.00012,19.24575]
[1778515144121,32.89,81404.44,17.1,-0.19599,0.00012,19.24575]
[1778515144295,32.89,81405.59,17.1,-0.19586,0.00012,19.23783]
[1778515144567,32.89,81405.59,17.1,-0.19586,0.00012,19.23783]
[1778515144592,32.89,81405.59,17.1,-0.19586,0.00012,19.23783]
[1778515145252,32.89,81406.4,17.1,-0.19576,0.00012,19.23229]
[1778515145521,32.89,81406.4,17.1,-0.19576,0.00012,19.23229]
[1778515146313,32.89,81406.54,17.1,-0.19574,0.00012,19.23127]
[1778515149339,32.89,81401.72,17.1,-0.19633,0.00012,19.26494]
[1778515154591,32.89,81405.26,17.1,-0.19589,0.00012,19.24003]
[1778515154987,32.89,81405.26,17.1,-0.19589,0.00012,19.24003]
[1778515158442,32.89,81406.44,17.1,-0.19576,0.00012,19.23204]
[1778515158507,32.89,81406.44,17.1,-0.19576,0.00012,19.23204]
[1778515158605,32.89,81406.44,17.1,-0.19576,0.00012,19.23204]
[1778515160576,32.89,81410.3,17.1,-0.19529,0.00012,19.20538]
[1778515160587,32.89,81410.3,17.1,-0.19529,0.00012,19.20538]
[1778515165982,32.89,81403.87,17.1,-0.19608,0.00012,19.25068]
[1778515167820,32.89,81403.53,17.1,-0.19612,0.00012,19.25311]
[1778515167852,32.89,81403.53,17.1,-0.19612,0.00012,19.25311]
[1778515169967,32.89,81392.49,17.1,-0.19746,0.00012,19.32996]
[1778515174638,32.89,81390.82,17.1,-0.19763,0.00012,19.33709]
[1778515179338,32.89,81391.88,17.1,-0.1975,0.00012,19.32958]
[1778515181722,32.89,81392.14,17.1,-0.19747,0.00012,19.32767]
[1778515181745,32.89,81392.14,17.1,-0.19747,0.00012,19.32767]
[1778515182169,32.89,81398.64,17.1,-0.19668,0.00012,19.28245]
[1778515183153,32.89,81398.64,17.1,-0.19668,0.00012,19.28245]
[1778515183168,32.89,81407.03,17.1,-0.19567,0.00012,19.22426]
[1778515187331,32.89,81408.4,17.1,-0.19551,0.00012,19.21513]
[1778515187409,32.89,81408.4,17.1,-0.19551,0.00012,19.21513]
[1778515188815,32.89,81408.98,17.1,-0.19544,0.00012,19.21118]
[1778515189142,32.89,81415.02,17.1,-0.19471,0.00012,19.16919]
[1778515189671,32.89,81415.02,17.1,-0.19471,0.00012,19.16919]
[1778515190460,32.89,81418.0,17.1,-0.19435,0.00012,19.14839]
[1778515190504,32.89,81418.0,17.1,-0.19435,0.00012,19.14839]
[1778515191732,32.89,81418.03,17.1,-0.19435,0.00012,19.14818]
[1778515191743,32.89,81418.03,17.1,-0.19435,0.00012,19.14818]
[1778515192244,32.89,81418.51,17.1,-0.19429,0.00012,19.14484]
[1778515192707,32.89,81418.51,17.1,-0.19429,0.00012,19.14484]
[1778515192733,32.89,81418.51,17.1,-0.19429,0.00012,19.14484]
[1778515192780,32.89,81418.51,17.1,-0.19429,0.00012,19.14484]
[1778515193312,32.89,81422.15,17.1,-0.19386,0.00012,19.11945]
[1778515194400,32.89,81422.0,17.1,-0.19387,0.00012,19.12054]
[1778515199927,32.89,81422.2,17.1,-0.19385,0.00012,19.11936]
[1778515200695,32.89,81422.0,17.1,-0.19388,0.00012,19.1208]
[1778515200904,32.89,81422.0,17.1,-0.19388,0.00012,19.1208]
[1778515200945,32.89,81422.0,17.1,-0.19388,0.00012,19.1208]
[1778515201126,32.89,81422.0,17.1,-0.19388,0.00012,19.1208]
[1778515201139,32.89,81422.0,17.1,-0.19388,0.00012,19.1208]
[1778515201177,32.89,81422.0,17.1,-0.19388,0.00012,19.1208]
[1778515201228,32.89,81426.28,17.1,-0.19337,0.00012,19.09097]
[1778515201563,32.89,81426.28,17.1,-0.19337,0.00012,19.09097]
[1778515202805,32.89,81426.91,17.1,-0.19329,0.00012,19.08647]
[1778515202832,32.89,81426.91,17.1,-0.19329,0.00012,19.08647]
[1778515202911,32.89,81426.91,17.1,-0.19329,0.00012,19.08647]
[1778515206099,32.89,81427.17,17.1,-0.19325,0.00012,19.08441]
[1778515206153,32.89,81426.76,17.1,-0.1933,0.00012,19.08719]
[1778515207583,32.89,81426.71,17.1,-0.19331,0.00012,19.08757]
[1778515207746,32.89,81426.71,17.1,-0.19331,0.00012,19.08757]
[1778515207838,32.89,81427.38,17.1,-0.19323,0.00012,19.08293]
[1778515210005,32.89,81422.02,17.1,-0.19387,0.00012,19.12036]
[1778515210185,32.89,81420.3,17.1,-0.19408,0.00012,19.13269]
[1778515213167,32.89,81421.98,17.1,-0.19388,0.00012,19.12095]
[1778515213227,32.89,81421.98,17.1,-0.19388,0.00012,19.12095]
[1778515213240,32.89,81421.84,17.1,-0.1939,0.00012,19.12192]
[1778515213375,32.89,81421.84,17.1,-0.1939,0.00012,19.12192]
[1778515214068,32.89,81421.84,17.1,-0.1939,0.00012,19.12192]
[1778515214908,32.9,81405.15,17.1,-0.19591,0.00012,19.23866]
[1778515216381,32.9,81403.03,17.1,-0.19617,0.00012,19.25342]
[1778515217443,32.9,81403.6,17.1,-0.1961,0.00012,19.24953]
[1778515220737,32.9,81408.42,17.1,-0.19553,0.00012,19.21622]
[1778515220761,32.9,81408.42,17.1,-0.19553,0.00012,19.21622]
[1778515222173,32.9,81408.07,17.1,-0.19557,0.00012,19.21887]
[1778515222386,32.9,81408.2,17.1,-0.19556,0.00012,19.21797]
[1778515223821,32.9,81409.51,17.1,-0.1954,0.00012,19.20922]
[1778515224083,32.9,81409.51,17.1,-0.1954,0.00012,19.20922]
[1778515225082,32.9,81410.44,17.1,-0.19529,0.00012,19.20285]
[1778515225927,32.9,81409.88,17.1,-0.19536,0.00012,19.20686]
[1778515226008,32.9,81409.88,17.1,-0.19536,0.00012,19.20686]
[1778515226256,32.9,81409.88,17.1,-0.19536,0.00012,19.20686]
[1778515226824,32.9,81407.3,17.1,-0.19568,0.00012,19.22494]
[1778515230442,32.9,81402.29,17.1,-0.19629,0.00012,19.26005]
[1778515233259,32.9,81402.3,17.1,-0.19626,0.00012,19.25576]
[1778515236404,32.9,81395.88,17.1,-0.19703,0.00012,19.30043]
[1778515236430,32.9,81395.88,17.1,-0.19703,0.00012,19.30043]
[1778515237490,32.9,81397.23,17.1,-0.19687,0.00012,19.29102]
[1778515237681,32.9,81397.23,17.1,-0.19687,0.00012,19.29102]
[1778515238664,32.9,81401.2,17.1,-0.19639,0.00012,19.26339]
[1778515238690,32.9,81401.2,17.1,-0.19639,0.00012,19.26339]
[1778515242390,32.9,81396.37,17.1,-0.19697,0.00012,19.29703]
[1778515247557,32.9,81387.58,17.1,-0.19803,0.00012,19.35771]
[1778515252602,32.9,81387.76,17.1,-0.19801,0.00012,19.35615]
[1778515252703,32.9,81387.76,17.1,-0.19801,0.00012,19.35615]
[1778515252714,32.9,81387.76,17.1,-0.19801,0.00012,19.35615]
[1778515254896,32.9,81393.2,17.1,-0.19734,0.00012,19.31828]
[1778515254954,32.9,81393.2,17.1,-0.19734,0.00012,19.31828]
[1778515260449,32.9,81391.0,17.1,-0.19761,0.00012,19.33342]
[1778515260689,32.9,81391.0,17.1,-0.19761,0.00012,19.33342]
[1778515263717,32.9,81388.87,17.1,-0.19787,0.00012,19.34814]
[1778515263827,32.9,81388.87,17.1,-0.19787,0.00012,19.34814]
[1778515266390,32.9,81387.75,17.1,-0.198,0.00012,19.35581]
[1778515266875,32.9,81391.28,17.1,-0.19757,0.00012,19.33126]
[1778515267709,32.9,81391.28,17.1,-0.19757,0.00012,19.33126]
[1778515267907,32.9,81392.67,17.1,-0.19741,0.00012,19.32177]
[1778515268815,32.9,81392.67,17.1,-0.19741,0.00012,19.32177]
[1778515268914,32.9,81392.76,17.1,-0.19739,0.00012,19.32114]
[1778515269700,32.9,81392.76,17.1,-0.19739,0.00012,19.32114]
[1778515269994,32.9,81392.78,17.1,-0.1974,0.00012,19.32117]
[1778515275704,32.9,81384.32,17.1,-0.19842,0.00012,19.37971]
[1778515276209,32.9,81384.32,17.1,-0.19842,0.00012,19.37971]
[1778515276254,32.9,81384.32,17.1,-0.19842,0.00012,19.37971]
[1778515276280,32.9,81383.87,17.1,-0.19847,0.00012,19.38277]
[1778515277152,32.9,81383.87,17.1,-0.19847,0.00012,19.38277]
[1778515277159,32.9,81389.12,17.1,-0.19784,0.00012,19.34643]
[1778515278670,32.9,81392.85,17.1,-0.19738,0.00012,19.3205]
[1778515278699,32.9,81392.85,17.1,-0.19738,0.00012,19.3205]
[1778515278728,32.9,81392.85,17.1,-0.19738,0.00012,19.3205]
[1778515280155,32.9,81394.02,17.1,-0.19724,0.00012,19.31237]
[1778515280440,32.9,81389.59,17.1,-0.19778,0.00012,19.34316]
[1778515280477,32.9,81389.59,17.1,-0.19778,0.00012,19.34316]
[1778515280520,32.9,81389.59,17.1,-0.19778,0.00012,19.34316]
[1778515281833,32.9,81389.84,17.1,-0.19775,0.00012,19.34139]
[1778515281907,32.9,81391.66,17.1,-0.19753,0.00012,19.32873]
[1778515282646,32.9,81391.66,17.1,-0.19753,0.00012,19.32873]
[1778515282804,32.9,81392.52,17.1,-0.19743,0.00012,19.32292]
[1778515287839,32.9,81389.35,17.1,-0.19781,0.00012,19.34487]
[1778515290474,32.9,81389.35,17.1,-0.19781,0.00012,19.3448]
[1778515290953,32.9,81389.35,17.1,-0.19781,0.00012,19.3448]
[1778515291327,32.9,81389.35,17.1,-0.19781,0.00012,19.3448]
[1778515291027,32.9,81388.26,17.1,-0.19791,0.00012,19.34805]
[1778515292710,32.9,81383.92,17.1,-0.19844,0.00012,19.3783]
[1778515292876,32.9,81382.81,17.1,-0.19858,0.00012,19.3861]
[1778515297911,32.9,81385.27,17.1,-0.19827,0.00012,19.36874]
[1778515302946,32.9,81382.47,17.1,-0.19861,0.00012,19.38795]
[1778515307981,32.9,81380.8,17.1,-0.19881,0.00012,19.39928]
[1778515309780,32.9,81380.8,17.1,-0.19881,0.00012,19.39928]
[1778515310304,32.9,81380.8,17.1,-0.19881,0.00012,19.39928]
[1778515309995,32.89,81382.65,17.1,-0.19858,0.00012,19.38634]
[1778515311002,32.89,81382.87,17.1,-0.19856,0.00012,19.38478]
[1778515316044,32.89,81382.07,17.1,-0.19865,0.00012,19.39017]
[1778515316922,32.89,81382.07,17.1,-0.19865,0.00012,19.39017]
[1778515317005,32.89,81382.07,17.1,-0.19865,0.00012,19.39017]
[1778515317621,32.89,81381.89,17.1,-0.19867,0.00012,19.39139]
[1778515319480,32.89,81381.79,17.1,-0.19869,0.00012,19.3922]
[1778515324421,32.9,81378.95,17.1,-0.19904,0.00012,19.41221]
[1778515326177,32.9,81380.02,17.1,-0.19891,0.00012,19.40475]
[1778515326239,32.9,81380.02,17.1,-0.19891,0.00012,19.40475]
[1778515326330,32.9,81379.77,17.1,-0.19894,0.00012,19.40645]
[1778515326382,32.9,81379.77,17.1,-0.19894,0.00012,19.40645]
[1778515327119,32.9,81381.36,17.1,-0.19874,0.00012,19.39538]
[1778515328328,32.9,81381.36,17.1,-0.19874,0.00012,19.39538]
[1778515331524,32.9,81382.76,17.1,-0.19857,0.00012,19.38563]
[1778515333545,32.89,81382.21,17.1,-0.19864,0.00012,19.38939]
[1778515340210,32.89,81376.15,17.1,-0.19937,0.00012,19.43104]
[1778515344846,32.89,81378.3,17.1,-0.1991,0.00012,19.41586]
[1778515344860,32.89,81378.3,17.1,-0.1991,0.00012,19.41586]
[1778515345390,32.89,81378.3,17.1,-0.1991,0.00012,19.41586]
[1778515346081,32.89,81378.58,17.1,-0.19907,0.00012,19.41386]
[1778515346767,32.89,81384.8,17.1,-0.19831,0.00012,19.37083]
[1778515347806,32.89,81389.02,17.1,-0.1978,0.00012,19.34152]
[1778515348026,32.89,81389.02,17.1,-0.1978,0.00012,19.34152]
[1778515352422,32.89,81387.41,17.1,-0.19796,0.00012,19.34851]
[1778515354479,32.89,81381.06,17.1,-0.19874,0.00012,19.39253]
[1778515354487,32.89,81381.06,17.1,-0.19874,0.00012,19.39253]
[1778515355681,32.89,81377.86,17.1,-0.19913,0.00012,19.41467]
[1778515359438,32.89,81375.44,17.1,-0.19942,0.00012,19.43117]
[1778515365049,32.89,81371.84,17.1,-0.19985,0.00012,19.45551]
[1778515365391,32.89,81371.82,17.1,-0.19985,0.00012,19.45553]
[1778515368561,32.89,81371.23,17.1,-0.19992,0.00012,19.45975]
[1778515369394,32.89,81371.23,17.1,-0.19992,0.00012,19.45978]
[1778515370056,32.89,81371.23,17.1,-0.19992,0.00012,19.45978]
[1778515370060,32.89,81371.23,17.1,-0.19992,0.00012,19.45978]
[1778515370083,32.89,81371.23,17.1,-0.19992,0.00012,19.45978]
[1778515372872,32.89,81354.09,17.1,-0.20203,0.00012,19.5785]
[1778515379847,32.89,81351.56,17.1,-0.20235,0.00012,19.59627]
[1778515385531,32.89,81351.11,17.1,-0.20241,0.00012,19.59951]
[1778515386709,32.89,81351.11,17.1,-0.20241,0.00012,19.59951]
[1778515391928,32.89,81350.81,17.1,-0.20244,0.00012,19.60164]
[1778515392765,32.89,81349.46,17.1,-0.20261,0.00012,19.61099]
[1778515397060,32.89,81343.92,17.1,-0.20329,0.00012,19.64912]
[1778515397159,32.89,81346.15,17.1,-0.20302,0.00012,19.63371]
[1778515402997,32.89,81346.53,17.1,-0.20297,0.00012,19.63095]
[1778515408194,32.89,81340.83,17.1,-0.20367,0.00012,19.66973]
[1778515413727,32.89,81339.41,17.1,-0.20379,0.00012,19.67424]
[1778515415301,32.89,81339.41,17.1,-0.20379,0.00012,19.67424]
[1778515420782,32.89,81338.49,17.1,-0.20389,0.00012,19.67972]
[1778515424656,32.89,81338.48,17.1,-0.20389,0.00012,19.67941]
[1778515424657,32.89,81338.48,17.1,-0.20389,0.00012,19.67941]
[1778515424810,32.89,81337.37,17.1,-0.20402,0.00012,19.68693]
[1778515429845,32.88,81333.2,17.1,-0.20453,0.00012,19.71495]
[1778515431164,32.88,81333.2,17.1,-0.20453,0.00012,19.71495]
[1778515434925,32.88,81332.94,17.1,-0.20455,0.00012,19.71618]
[1778515438077,32.88,81332.94,17.1,-0.20455,0.00012,19.71603]
[1778515440421,32.88,81328.82,17.1,-0.20505,0.00012,19.74381]
[1778515441125,32.88,81327.2,17.1,-0.20525,0.00012,19.75477]
[1778515444929,32.88,81329.92,17.1,-0.2049,0.00012,19.73537]
[1778515448134,32.88,81333.59,17.1,-0.20444,0.00012,19.70971]
[1778515450049,32.88,81333.2,17.1,-0.20448,0.00012,19.71215]
[1778515450782,32.88,81333.72,17.1,-0.20441,0.00012,19.70845]
[1778515456027,32.87,81333.55,17.1,-0.20442,0.00012,19.70891]
[1778515463076,32.87,81333.66,17.1,-0.20439,0.00012,19.70734]
[1778515464956,32.87,81333.42,17.1,-0.20442,0.00012,19.70887]
[1778515465013,32.87,81333.42,17.1,-0.20442,0.00012,19.70887]
[1778515465450,32.87,81333.42,17.1,-0.20442,0.00012,19.70887]
[1778515467768,32.87,81323.9,17.1,-0.2056,0.00012,19.77391]
[1778515470733,32.87,81323.08,17.1,-0.20569,0.00012,19.77915]
[1778515470834,32.87,81323.08,17.1,-0.20569,0.00012,19.77874]
[1778515471780,32.87,81323.08,17.1,-0.20569,0.00012,19.77874]
[1778515474316,32.87,81334.01,17.1,-0.2043,0.00012,19.69926]
[1778515479614,32.87,81336.04,17.1,-0.20405,0.00012,19.68567]
[1778515484923,32.87,81341.17,17.1,-0.20342,0.00012,19.65071]
[1778515485233,32.87,81341.57,17.1,-0.20338,0.00012,19.64805]
[1778515489125,32.87,81341.59,17.1,-0.20337,0.00012,19.64773]
[1778515494882,32.87,81342.09,17.1,-0.2033,0.00012,19.64393]
[1778515496188,32.87,81342.09,17.1,-0.2033,0.00012,19.6438]
[1778515496491,32.87,81342.09,17.1,-0.2033,0.00012,19.6438]
[1778515496937,32.87,81344.43,17.1,-0.20301,0.00012,19.62758]
[1778515499502,32.87,81343.73,17.1,-0.20309,0.00012,19.6323]
[1778515500912,32.87,81336.45,17.1,-0.20399,0.00012,19.68234]
[1778515501134,32.87,81336.45,17.1,-0.20399,0.00012,19.68234]
[1778515501155,32.87,81336.45,17.1,-0.20399,0.00012,19.68234]
[1778515501513,32.87,81336.45,17.1,-0.20399,0.00012,19.68234]
[1778515502377,32.87,81332.79,17.1,-0.20444,0.00012,19.70742]
[1778515502391,32.87,81333.33,17.1,-0.20437,0.00012,19.70354]
[1778515503070,32.87,81333.33,17.1,-0.20437,0.00012,19.70354]
[1778515503362,32.87,81337.66,17.1,-0.20384,0.00012,19.67372]
[1778515503702,32.87,81337.66,17.1,-0.20384,0.00012,19.67372]
[1778515504369,32.87,81340.14,17.1,-0.20353,0.00012,19.6565]
[1778515508024,32.87,81346.38,17.1,-0.20276,0.00012,19.61367]
[1778515508397,32.87,81349.03,17.1,-0.20243,0.00012,19.59549]
[1778515508724,32.87,81349.03,17.1,-0.20243,0.00012,19.59549]
[1778515509289,32.87,81349.03,17.1,-0.20243,0.00012,19.59549]
[1778515510221,32.87,81348.63,17.1,-0.20248,0.00012,19.59822]
[1778515510411,32.87,81348.96,17.1,-0.20244,0.00012,19.5959]
[1778515510911,32.87,81348.96,17.1,-0.20244,0.00012,19.5959]
[1778515511418,32.87,81349.0,17.1,-0.20244,0.00012,19.59576]
[1778515512055,32.87,81349.0,17.1,-0.20244,0.00012,19.59576]
[1778515512155,32.87,81349.0,17.1,-0.20244,0.00012,19.59572]
[1778515515912,32.87,81349.3,17.1,-0.20241,0.00012,19.59405]
[1778515515942,32.87,81349.3,17.1,-0.20241,0.00012,19.59405]
[1778515516456,32.87,81353.46,17.1,-0.2019,0.00012,19.56545]
[1778515516848,32.87,81353.46,17.1,-0.2019,0.00012,19.56545]
[1778515517463,32.87,81360.22,17.1,-0.20107,0.00012,19.51871]
[1778515518581,32.87,81360.64,17.1,-0.20101,0.00012,19.51571]
[1778515521491,32.87,81375.34,17.1,-0.19921,0.00012,19.41366]
[1778515526527,32.87,81377.44,17.1,-0.19895,0.00012,19.3994]
[1778515527534,32.87,81367.92,17.1,-0.20012,0.00012,19.46547]
[1778515530041,32.87,81365.98,17.1,-0.20036,0.00012,19.47886]
[1778515530555,32.87,81366.61,17.1,-0.20028,0.00012,19.47446]
[1778515533005,32.87,81366.68,17.1,-0.20024,0.00012,19.46932]
[1778515538612,32.87,81376.71,17.1,-0.19899,0.00012,19.39894]
[1778515543647,32.87,81374.36,17.1,-0.19927,0.00012,19.41467]
[1778515545853,32.87,81376.1,17.1,-0.19906,0.00012,19.40249]
[1778515545879,32.87,81376.1,17.1,-0.19906,0.00012,19.40249]
[1778515546148,32.87,81376.1,17.1,-0.19906,0.00012,19.40249]
[1778515546228,32.87,81376.1,17.1,-0.19906,0.00012,19.40249]
[1778515547432,32.86,81377.11,17.1,-0.19893,0.00012,19.39527]
[1778515548247,32.86,81375.83,17.1,-0.19908,0.00012,19.40407]
[1778515548583,32.86,81375.83,17.1,-0.19908,0.00012,19.40407]
[1778515548266,32.86,81377.02,17.1,-0.19894,0.00012,19.39571]
[1778515549524,32.86,81377.02,17.1,-0.19894,0.00012,19.39571]
[1778515548682,32.86,81380.26,17.1,-0.19854,0.00012,19.37322]
[1778515549830,32.86,81380.26,17.1,-0.19854,0.00012,19.37322]
[1778515552131,32.86,81380.65,17.1,-0.19849,0.00012,19.37054]
[1778515552381,32.86,81380.0,17.1,-0.19857,0.00012,19.37493]
[1778515553470,32.86,81380.0,17.1,-0.19857,0.00012,19.37493]
[1778515553571,32.86,81383.8,17.1,-0.19811,0.00012,19.34865]
[1778515556588,32.86,81383.63,17.1,-0.19813,0.00012,19.3498]
[1778515560614,32.86,81384.2,17.1,-0.19806,0.00012,19.34569]
[1778515561356,32.86,81383.94,17.1,-0.19809,0.00012,19.34746]
[1778515563082,32.86,81386.3,17.1,-0.1978,0.00012,19.33115]
[1778515563099,32.86,81386.3,17.1,-0.1978,0.00012,19.33115]
[1778515563531,32.86,81386.3,17.1,-0.1978,0.00012,19.33115]
[1778515564084,32.86,81387.94,17.1,-0.1976,0.00012,19.31968]
[1778515564893,32.86,81388.26,17.1,-0.19756,0.00012,19.31744]
[1778515565259,32.86,81388.26,17.1,-0.19756,0.00012,19.31744]
[1778515565462,32.86,81388.19,17.1,-0.19757,0.00012,19.31791]
[1778515565624,32.86,81388.19,17.1,-0.19757,0.00012,19.31791]
[1778515566355,32.86,81388.19,17.1,-0.19757,0.00012,19.31791]
[1778515566603,32.86,81388.19,17.1,-0.19757,0.00012,19.31791]
[1778515566623,32.86,81390.91,17.1,-0.19724,0.00012,19.29898]
[1778515566638,32.86,81390.91,17.1,-0.19724,0.00012,19.29898]
[1778515566649,32.86,81390.91,17.1,-0.19724,0.00012,19.29898]
[1778515567267,32.86,81390.91,17.1,-0.19724,0.00012,19.29898]
[1778515567294,32.86,81390.91,17.1,-0.19724,0.00012,19.29898]
[1778515568052,32.86,81394.35,17.1,-0.19682,0.00012,19.27505]
[1778515569646,32.86,81395.28,17.1,-0.19671,0.00012,19.26862]
[1778515569650,32.86,81395.28,17.1,-0.19671,0.00012,19.26862]
[1778515570374,32.86,81395.28,17.1,-0.19671,0.00012,19.26862]
[1778515570524,32.86,81395.28,17.1,-0.19671,0.00012,19.26862]
[1778515571173,32.86,81397.03,17.1,-0.1965,0.00012,19.25669]
[1778515572333,32.86,81396.8,17.1,-0.19653,0.00012,19.25834]
[1778515572731,32.86,81396.54,17.1,-0.19656,0.00012,19.2602]
[1778515572777,32.86,81396.54,17.1,-0.19656,0.00012,19.2602]
[1778515572808,32.86,81396.54,17.1,-0.19656,0.00012,19.2602]
[1778515573966,32.86,81396.54,17.1,-0.19656,0.00012,19.26025]
[1778515574090,32.86,81396.54,17.1,-0.19656,0.00012,19.26025]
[1778515576917,32.86,81395.98,17.1,-0.19663,0.00012,19.26427]
[1778515577023,32.86,81395.98,17.1,-0.19663,0.00012,19.26427]
[1778515578123,32.86,81396.34,17.1,-0.19659,0.00012,19.2618]
[1778515578221,32.87,81396.52,17.1,-0.19657,0.00012,19.26058]
[1778515579206,32.87,81396.52,17.1,-0.19657,0.00012,19.26058]
[1778515579297,32.87,81397.49,17.1,-0.19646,0.00012,19.25404]
[1778515580127,32.87,81397.49,17.1,-0.19646,0.00012,19.25404]
[1778515580190,32.87,81397.49,17.1,-0.19646,0.00012,19.25404]
[1778515580375,32.87,81397.49,17.1,-0.19646,0.00012,19.25404]
[1778515581096,32.87,81402.15,17.1,-0.19589,0.00012,19.22162]
[1778515581241,32.87,81402.15,17.1,-0.19589,0.00012,19.22162]
[1778515581676,32.87,81410.78,17.1,-0.19485,0.00012,19.16153]
[1778515582228,32.87,81410.78,17.1,-0.19485,0.00012,19.16153]
[1778515582254,32.87,81410.78,17.1,-0.19485,0.00012,19.16153]
[1778515582557,32.87,81410.78,17.1,-0.19485,0.00012,19.16153]
[1778515582355,32.87,81412.57,17.1,-0.19464,0.00012,19.14902]
[1778515583694,32.87,81412.39,17.1,-0.19466,0.00012,19.15028]
[1778515585653,32.87,81425.11,17.1,-0.19313,0.00012,19.06149]
[1778515589609,32.87,81435.04,17.1,-0.19195,0.00012,18.99249]
[1778515590046,32.87,81436.87,17.1,-0.19173,0.00012,18.97989]
[1778515590065,32.87,81436.87,17.1,-0.19173,0.00012,18.97989]
[1778515590116,32.87,81436.87,17.1,-0.19173,0.00012,18.97989]
[1778515590240,32.87,81437.0,17.1,-0.19172,0.00012,18.97921]
[1778515590876,32.87,81437.0,17.1,-0.19172,0.00012,18.97921]
[1778515591156,32.87,81437.0,17.1,-0.19172,0.00012,18.97921]
[1778515591257,32.87,81436.74,17.1,-0.19172,0.00012,18.97678]
[1778515593636,32.87,81436.88,17.1,-0.19171,0.00012,18.97604]
[1778515594017,32.87,81436.88,17.1,-0.19171,0.00012,18.97627]
[1778515594103,32.87,81437.2,17.1,-0.19168,0.00012,18.97427]
[1778515594974,32.87,81437.2,17.1,-0.19168,0.00012,18.97427]
[1778515595003,32.87,81437.2,17.1,-0.19168,0.00012,18.97427]
[1778515596492,32.87,81437.03,17.1,-0.1917,0.00012,18.97551]
[1778515596593,32.87,81437.03,17.1,-0.1917,0.00012,18.97556]
[1778515602547,32.87,81437.41,17.1,-0.19168,0.00012,18.97411]
[1778515602781,32.87,81437.77,17.1,-0.19164,0.00012,18.97183]
[1778515602943,32.87,81437.77,17.1,-0.19164,0.00012,18.97183]
[1778515603423,32.87,81437.77,17.1,-0.19164,0.00012,18.97183]
[1778515603644,32.87,81437.77,17.1,-0.19164,0.00012,18.97183]
[1778515604619,32.87,81446.81,17.1,-0.19057,0.00012,18.90873]
[1778515604611,32.87,81465.67,17.1,-0.18833,0.00012,18.7765]
[1778515604918,32.87,81465.67,17.1,-0.18833,0.00012,18.7765]
[1778515605463,32.87,81469.91,17.1,-0.18784,0.00012,18.74683]
[1778515606120,32.87,81469.91,17.1,-0.18784,0.00012,18.74683]
[1778515606419,32.87,81469.91,17.1,-0.18784,0.00012,18.74683]
[1778515606624,32.87,81469.86,17.1,-0.18784,0.00012,18.74721]
[1778515606803,32.87,81469.86,17.1,-0.18784,0.00012,18.74721]
[1778515607205,32.87,81469.86,17.1,-0.18784,0.00012,18.74721]
[1778515607373,32.87,81469.86,17.1,-0.18784,0.00012,18.74721]
[1778515608447,32.88,81464.07,17.1,-0.18853,0.00012,18.78812]
[1778515611205,32.88,81454.64,17.1,-0.18966,0.00012,18.85509]
[1778515611298,32.88,81454.64,17.1,-0.18966,0.00012,18.85509]
[1778515611365,32.88,81455.62,17.1,-0.18954,0.00012,18.84842]
[1778515611878,32.88,81455.62,17.1,-0.18954,0.00012,18.84842]
[1778515612028,32.88,81455.62,17.1,-0.18954,0.00012,18.84842]
[1778515613211,32.88,81459.37,17.1,-0.1891,0.00012,18.82214]
[1778515615226,32.88,81466.72,17.1,-0.18824,0.00012,18.7707]
[1778515615367,32.88,81466.72,17.1,-0.18824,0.00012,18.7707]
[1778515615448,32.88,81466.97,17.1,-0.18821,0.00012,18.76908]
[1778515620040,32.88,81469.47,17.1,-0.18793,0.00012,18.75282]
[1778515623392,32.88,81475.12,17.1,-0.18729,0.00012,18.71411]
[1778515623549,32.88,81475.12,17.1,-0.18729,0.00012,18.71411]
[1778515623559,32.88,81475.12,17.1,-0.18729,0.00012,18.71411]
[1778515623732,32.88,81476.6,17.1,-0.18712,0.00012,18.70409]
[1778515625097,32.89,81479.36,17.1,-0.1868,0.00012,18.68507]
[1778515625353,32.89,81481.81,17.1,-0.18652,0.00012,18.66825]
[1778515628348,32.89,81481.87,17.1,-0.18652,0.00012,18.66835]
[1778515631255,32.89,81481.11,17.1,-0.18662,0.00012,18.67445]
[1778515636308,32.89,81481.78,17.1,-0.18657,0.00012,18.67106]
[1778515641258,32.89,81483.28,17.1,-0.1864,0.00012,18.66135]
[1778515641856,32.9,81487.58,17.1,-0.1859,0.00012,18.6313]
[1778515641923,32.9,81487.58,17.1,-0.1859,0.00012,18.6313]
[1778515642055,32.9,81487.58,17.1,-0.1859,0.00012,18.6313]
[1778515642350,32.9,81495.17,17.1,-0.18502,0.00012,18.5781]
[1778515643869,32.9,81496.72,17.1,-0.18484,0.00012,18.56734]
[1778515645378,32.9,81496.35,17.1,-0.18489,0.00012,18.57012]
[1778515645493,32.9,81496.35,17.1,-0.18489,0.00012,18.57012]
[1778515645616,32.9,81496.35,17.1,-0.18489,0.00012,18.57012]
[1778515646279,32.9,81496.48,17.1,-0.18488,0.00012,18.56937]
[1778515646295,32.9,81496.48,17.1,-0.18488,0.00012,18.56937]
[1778515646426,32.9,81496.48,17.1,-0.18488,0.00012,18.56937]
[1778515646624,32.9,81505.66,17.1,-0.18381,0.00012,18.50482]
[1778515646740,32.9,81505.66,17.1,-0.18381,0.00012,18.50482]
[1778515647584,32.9,81505.66,17.1,-0.18381,0.00012,18.50482]
[1778515647803,32.9,81513.11,17.1,-0.18295,0.00012,18.45231]
[1778515648183,32.9,81513.11,17.1,-0.18295,0.00012,18.45231]
[1778515648269,32.9,81513.11,17.1,-0.18295,0.00012,18.45231]
[1778515648338,32.9,81513.11,17.1,-0.18295,0.00012,18.45231]
[1778515648634,32.9,81510.74,17.1,-0.18323,0.00012,18.46938]
[1778515648987,32.9,81510.74,17.1,-0.18323,0.00012,18.46938]
[1778515649403,32.9,81501.27,17.1,-0.18433,0.00012,18.53648]
[1778515652201,32.9,81499.03,17.1,-0.18457,0.00012,18.54866]
[1778515658408,32.9,81502.03,17.1,-0.18426,0.00012,18.5294]
[1778515664510,32.92,81491.46,17.1,-0.18557,0.00012,18.60873]
[1778515664968,32.92,81491.46,17.1,-0.18557,0.00012,18.60873]
[1778515667531,32.92,81481.43,17.1,-0.18679,0.00012,18.6822]
[1778515670809,32.92,81480.79,17.1,-0.18687,0.00012,18.6871]
[1778515672141,32.92,81479.21,17.1,-0.18706,0.00012,18.69834]
[1778515672609,32.92,81479.21,17.1,-0.18706,0.00012,18.69834]
[1778515674899,32.92,81489.95,17.1,-0.18581,0.00012,18.62333]
[1778515679469,32.93,81496.06,17.1,-0.18511,0.00012,18.58119]
[1778515679616,32.93,81493.35,17.1,-0.18543,0.00012,18.60053]
[1778515680393,32.93,81493.35,17.1,-0.18543,0.00012,18.60053]
[1778515680402,32.93,81493.35,17.1,-0.18543,0.00012,18.60053]
[1778515680523,32.93,81493.35,17.1,-0.18543,0.00012,18.60053]
[1778515680635,32.93,81493.35,17.1,-0.18543,0.00012,18.60053]
[1778515680744,32.93,81480.03,17.1,-0.18699,0.00012,18.69461]
[1778515681148,32.93,81480.03,17.1,-0.18699,0.00012,18.69461]
[1778515681678,32.93,81480.03,17.1,-0.18699,0.00012,18.69461]
[1778515682418,32.93,81477.01,17.1,-0.18735,0.00012,18.71613]
[1778515682599,32.93,81477.01,17.1,-0.18735,0.00012,18.71613]
[1778515683747,32.93,81478.63,17.1,-0.18717,0.00012,18.70503]
[1778515685825,32.93,81478.5,17.1,-0.18719,0.00012,18.70679]
[1778515686665,32.93,81490.72,17.1,-0.18577,0.00012,18.621]
[1778515691700,32.93,81500.12,17.1,-0.18469,0.00012,18.5562]
[1778515691825,32.93,81500.12,17.1,-0.18469,0.00012,18.5562]
[1778515691853,32.93,81500.12,17.1,-0.18469,0.00012,18.5562]
[1778515692654,32.93,81500.12,17.1,-0.18469,0.00012,18.5562]
[1778515692707,32.94,81506.4,17.1,-0.18396,0.00012,18.51215]
[1778515694133,32.94,81504.41,17.1,-0.1842,0.00012,18.52639]
[1778515694158,32.94,81504.41,17.1,-0.1842,0.00012,18.52639]
[1778515695119,32.94,81505.09,17.1,-0.18412,0.00012,18.52181]
[1778515695147,32.94,81505.09,17.1,-0.18412,0.00012,18.52181]
[1778515696257,32.94,81505.85,17.1,-0.18404,0.00012,18.51667]
[1778515696735,32.94,81505.43,17.1,-0.18409,0.00012,18.51984]
[1778515701770,32.94,81507.85,17.1,-0.18384,0.00012,18.50455]
[1778515707060,32.95,81508.08,17.1,-0.18384,0.00012,18.5048]
[1778515709914,32.95,81492.43,17.1,-0.18567,0.00012,18.61551]
[1778515709959,32.95,81492.43,17.1,-0.18567,0.00012,18.61551]
[1778515710167,32.95,81492.43,17.1,-0.18567,0.00012,18.61551]
[1778515710194,32.95,81490.15,17.1,-0.18594,0.00012,18.63198]
[1778515710890,32.95,81490.15,17.1,-0.18594,0.00012,18.63198]
[1778515711676,32.95,81490.15,17.1,-0.18594,0.00012,18.63198]
[1778515711726,32.95,81490.15,17.1,-0.18594,0.00012,18.63198]
[1778515712475,32.95,81485.84,17.1,-0.18642,0.00012,18.65831]
[1778515712960,32.95,81477.9,17.1,-0.18736,0.00012,18.71449]
[1778515714288,32.95,81475.6,17.1,-0.18764,0.00012,18.73098]
[1778515715186,32.95,81470.39,17.1,-0.18825,0.00012,18.76785]
[1778515715380,32.95,81470.39,17.1,-0.18825,0.00012,18.76785]
[1778515716924,32.95,81469.75,17.1,-0.18833,0.00012,18.77261]
[1778515722240,32.95,81477.06,17.1,-0.18749,0.00012,18.72251]
[1778515722630,32.95,81477.06,17.1,-0.18749,0.00012,18.72251]
[1778515723024,32.96,81475.29,17.1,-0.18771,0.00012,18.73546]
[1778515728960,32.96,81471.62,17.1,-0.18817,0.00012,18.76292]
[1778515730178,32.96,81471.62,17.1,-0.18817,0.00012,18.76292]
[1778515730659,32.96,81471.62,17.1,-0.18817,0.00012,18.76292]
[1778515731020,32.96,81471.62,17.1,-0.18818,0.00012,18.76346]
[1778515731024,32.96,81471.62,17.1,-0.18818,0.00012,18.76346]
[1778515732736,32.96,81477.99,17.1,-0.18743,0.00012,18.71899]
[1778515734564,32.96,81487.12,17.1,-0.18637,0.00012,18.65517]
[1778515739086,32.97,81491.49,17.1,-0.18589,0.00012,18.62623]
[1778515740923,32.97,81492.49,17.1,-0.18579,0.00012,18.62037]
[1778515740929,32.97,81492.49,17.1,-0.18579,0.00012,18.62037]
[1778515741061,32.97,81492.49,17.1,-0.18579,0.00012,18.62037]
[1778515741604,32.97,81494.67,17.1,-0.18554,0.00012,18.60546]
[1778515743282,32.97,81497.36,17.1,-0.18523,0.00012,18.58695]
[1778515746875,32.97,81508.2,17.1,-0.184,0.00012,18.51213]
[1778515751923,32.98,81507.35,17.1,-0.18412,0.00012,18.51992]
[1778515752103,32.98,81507.35,17.1,-0.18412,0.00012,18.51992]
[1778515753789,32.98,81508.45,17.1,-0.184,0.00012,18.51254]
[1778515753797,32.98,81508.45,17.1,-0.184,0.00012,18.51254]
[1778515753817,32.98,81516.22,17.1,-0.18311,0.00012,18.45822]
[1778515754703,32.98,81531.38,17.1,-0.18137,0.00011,18.35172]
[1778515755488,32.98,81547.93,17.1,-0.17948,0.00011,18.2354]
[1778515759355,32.99,81547.01,17.1,-0.17961,0.00011,18.24379]
[1778515759395,32.99,81545.9,17.1,-0.17975,0.00011,18.25223]
[1778515760050,32.99,81545.9,17.1,-0.17975,0.00011,18.25223]
[1778515760595,32.99,81547.33,17.1,-0.17959,0.00011,18.24253]
[1778515761279,32.99,81547.33,17.1,-0.17959,0.00011,18.24253]
[1778515765808,32.99,81545.16,17.1,-0.17988,0.00011,18.2602]
[1778515767003,33.0,81547.39,17.1,-0.17964,0.00011,18.24561]
[1778515767229,33.0,81551.64,17.1,-0.17917,0.00011,18.2162]
[1778515769392,33.01,81562.36,17.1,-0.17802,0.00011,18.14539]
[1778515774332,33.06,81569.5,17.1,-0.17752,0.00011,18.11229]
[1778515776338,33.08,81572.06,17.1,-0.1774,0.00011,18.10497]
[1778515777167,33.09,81577.84,17.1,-0.17683,0.00011,18.06962]
[1778515782444,33.11,81580.0,17.1,-0.17671,0.00011,18.0625]
[1778515782573,33.11,81580.0,17.1,-0.17671,0.00011,18.0625]
[1778515783526,33.11,81578.43,17.1,-0.1769,0.00011,18.07413]
[1778515789116,33.12,81575.88,17.1,-0.17724,0.00011,18.09535]
[1778515790126,33.12,81575.0,17.1,-0.17734,0.00011,18.10205]
[1778515791552,33.12,81570.03,17.1,-0.17791,0.00011,18.13754]
[1778515797758,33.14,81579.81,17.1,-0.17697,0.00011,18.07924]
[1778515799825,33.14,81579.09,17.1,-0.17707,0.00011,18.08531]
[1778515800211,33.15,81576.04,17.1,-0.17742,0.00011,18.10727]
[1778515800279,33.15,81576.04,17.1,-0.17742,0.00011,18.10727]
[1778515800301,33.15,81576.04,17.1,-0.17742,0.00011,18.10727]
[1778515800682,33.15,81576.04,17.1,-0.17742,0.00011,18.10727]
[1778515800782,33.15,81557.83,17.1,-0.17949,0.00011,18.23576]
[1778515801777,33.15,81557.83,17.1,-0.17949,0.00011,18.23576]
[1778515801797,33.15,81557.83,17.1,-0.17949,0.00011,18.23576]
[1778515801832,33.15,81557.83,17.1,-0.17949,0.00011,18.23576]
[1778515801813,33.16,81558.43,17.1,-0.17953,0.00011,18.23833]
[1778515802036,33.16,81558.43,17.1,-0.17953,0.00011,18.23833]
[1778515802484,33.16,81569.24,17.1,-0.17831,0.00011,18.16287]
[1778515803034,33.16,81569.24,17.1,-0.17831,0.00011,18.16287]
[1778515803491,33.16,81574.46,17.1,-0.17773,0.00011,18.12675]
[1778515807592,33.17,81582.99,17.1,-0.17679,0.00011,18.06802]
[1778515807602,33.17,81582.99,17.1,-0.17679,0.00011,18.06802]
[1778515807770,33.17,81590.65,17.1,-0.17594,0.00011,18.01463]
[1778515808213,33.17,81590.65,17.1,-0.17594,0.00011,18.01463]
[1778515808834,33.17,81590.65,17.1,-0.17594,0.00011,18.01463]
[1778515808526,33.17,81602.01,17.1,-0.17468,0.00011,17.93502]
[1778515809459,33.17,81602.01,17.1,-0.17468,0.00011,17.93502]
[1778515809923,33.17,81602.01,17.1,-0.17468,0.00011,17.93502]
[1778515809973,33.18,81610.49,17.1,-0.17381,0.00011,17.88016]
[1778515810295,33.18,81610.49,17.1,-0.17381,0.00011,17.88016]
[1778515810470,33.18,81610.49,17.1,-0.17381,0.00011,17.88016]
[1778515810494,33.18,81610.49,17.1,-0.17381,0.00011,17.88016]
[1778515810570,33.18,81610.49,17.1,-0.17381,0.00011,17.88016]
[1778515810793,33.18,81610.49,17.1,-0.17381,0.00011,17.88016]
[1778515810827,33.19,81624.75,17.1,-0.17231,0.00011,17.78526]
[1778515811126,33.19,81624.75,17.1,-0.17231,0.00011,17.78526]
[1778515811544,33.19,81624.75,17.1,-0.17231,0.00011,17.78526]
[1778515811761,33.19,81630.72,17.1,-0.17166,0.00011,17.74343]
[1778515815013,33.2,81624.34,17.1,-0.17245,0.00011,17.79408]
[1778515815280,33.2,81624.34,17.1,-0.17245,0.00011,17.79408]
[1778515815288,33.2,81624.34,17.1,-0.17245,0.00011,17.79408]
[1778515815589,33.21,81616.62,17.1,-0.17331,0.00011,17.84888]
[1778515815940,33.21,81616.62,17.1,-0.17331,0.00011,17.84888]
[1778515816071,33.21,81616.62,17.1,-0.17331,0.00011,17.84888]
[1778515816105,33.21,81616.62,17.1,-0.17331,0.00011,17.84888]
[1778515816133,33.21,81616.62,17.1,-0.17331,0.00011,17.84888]
[1778515816187,33.21,81616.62,17.1,-0.17331,0.00011,17.84888]
[1778515816596,33.21,81606.68,17.1,-0.17442,0.00011,17.91947]
[1778515817200,33.21,81606.68,17.1,-0.17442,0.00011,17.91947]
[1778515817346,33.21,81606.68,17.1,-0.17442,0.00011,17.91947]
[1778515820688,33.22,81601.75,17.1,-0.17506,0.00011,17.96009]
[1778515822160,33.22,81608.93,17.1,-0.17428,0.00011,17.91051]
[1778515823621,33.22,81612.49,17.1,-0.17389,0.00011,17.88599]
[1778515824054,33.22,81606.98,17.1,-0.17451,0.00011,17.92531]
[1778515824284,33.22,81606.98,17.1,-0.17451,0.00011,17.92531]
[1778515827074,33.24,81602.06,17.1,-0.17515,0.00011,17.96575]
[1778515830199,33.24,81609.79,17.1,-0.17431,0.00011,17.91285]
[1778515831701,33.24,81610.86,17.1,-0.1742,0.00011,17.90584]
[1778515832953,33.24,81617.49,17.1,-0.17345,0.00011,17.85591]
[1778515833772,33.24,81617.49,17.1,-0.17345,0.00011,17.85591]
[1778515836956,33.25,81612.13,17.1,-0.17407,0.00011,17.89561]
[1778515837090,33.25,81612.13,17.1,-0.17407,0.00011,17.89561]
[1778515837440,33.25,81612.13,17.1,-0.17407,0.00011,17.89561]
[1778515838124,33.25,81619.2,17.1,-0.1733,0.00011,17.84637]
[1778515838138,33.25,81619.2,17.1,-0.1733,0.00011,17.84637]
[1778515838368,33.25,81619.2,17.1,-0.1733,0.00011,17.84637]
[1778515838421,33.25,81619.2,17.1,-0.1733,0.00011,17.84637]
[1778515838805,33.25,81627.53,17.1,-0.17239,0.00011,17.78831]
[1778515840145,33.25,81636.31,17.1,-0.17143,0.00011,17.72699]
[1778515840209,33.25,81636.31,17.1,-0.17143,0.00011,17.72699]
[1778515840585,33.25,81636.31,17.1,-0.17143,0.00011,17.72699]
[1778515840860,33.25,81636.31,17.1,-0.17143,0.00011,17.72699]
[1778515840883,33.25,81636.31,17.1,-0.17143,0.00011,17.72699]
[1778515840893,33.25,81638.41,17.1,-0.17121,0.00011,17.71276]
[1778515842069,33.25,81642.22,17.1,-0.17079,0.00011,17.6863]
[1778515844545,33.25,81655.6,17.1,-0.16935,0.00011,17.59293]
[1778515849786,33.26,81653.38,17.1,-0.16962,0.00011,17.61096]
[1778515850216,33.26,81656.73,17.1,-0.16927,0.00011,17.58784]
[1778515852174,33.26,81658.95,17.1,-0.16904,0.00011,17.57323]
[1778515852180,33.26,81658.95,17.1,-0.16904,0.00011,17.57323]
[1778515852209,33.26,81658.95,17.1,-0.16904,0.00011,17.57323]
[1778515852311,33.26,81658.95,17.1,-0.16904,0.00011,17.57323]
[1778515853672,33.26,81664.05,17.1,-0.16849,0.00011,17.53781]
[1778515853864,33.27,81670.43,17.1,-0.16787,0.00011,17.49722]
[1778515854871,33.28,81685.12,17.1,-0.16632,0.00011,17.39647]
[1778515859906,33.28,81694.07,17.1,-0.1654,0.00011,17.33576]
[1778515860705,33.28,81694.07,17.1,-0.1654,0.00011,17.33576]
[1778515860766,33.28,81694.07,17.1,-0.1654,0.00011,17.33576]
[1778515860809,33.28,81694.07,17.1,-0.1654,0.00011,17.33576]
[1778515860874,33.28,81694.07,17.1,-0.1654,0.00011,17.33576]
[1778515860900,33.28,81694.07,17.1,-0.1654,0.00011,17.33576]
[1778515860906,33.29,81694.07,17.1,-0.16541,0.00011,17.33626]
[1778515861040,33.29,81694.07,17.1,-0.16541,0.00011,17.33626]
[1778515861110,33.29,81694.07,17.1,-0.16541,0.00011,17.33626]
[1778515861945,33.29,81694.07,17.1,-0.16541,0.00011,17.33626]
[1778515861931,33.29,81722.17,17.1,-0.16242,0.00011,17.13844]
[1778515862146,33.29,81722.17,17.1,-0.16242,0.00011,17.13844]
[1778515862227,33.29,81722.17,17.1,-0.16242,0.00011,17.13844]
[1778515862933,33.29,81717.87,17.1,-0.16288,0.00011,17.16912]
[1778515862964,33.29,81717.87,17.1,-0.16288,0.00011,17.16912]
[1778515863355,33.29,81717.87,17.1,-0.16288,0.00011,17.16912]
[1778515863422,33.29,81717.87,17.1,-0.16288,0.00011,17.16912]
[1778515863646,33.29,81717.87,17.1,-0.16288,0.00011,17.16912]
[1778515863911,33.29,81717.87,17.1,-0.16288,0.00011,17.16912]
[1778515863942,33.29,81704.18,17.1,-0.16434,0.00011,17.26621]
[1778515863988,33.29,81704.18,17.1,-0.16434,0.00011,17.26621]
[1778515864869,33.29,81704.18,17.1,-0.16434,0.00011,17.26621]
[1778515864949,33.3,81698.72,17.1,-0.165,0.00011,17.30972]
[1778515865926,33.3,81698.72,17.1,-0.165,0.00011,17.30972]
[1778515867650,33.32,81697.91,17.1,-0.16527,0.00011,17.32754]
[1778515872843,33.35,81705.44,17.1,-0.16466,0.00011,17.28773]
[1778515873791,33.35,81710.82,17.1,-0.16409,0.00011,17.25053]
[1778515873871,33.35,81711.71,17.1,-0.16401,0.00011,17.24495]
[1778515875724,33.36,81722.0,17.1,-0.16293,0.00011,17.1736]
[1778515877290,33.36,81718.97,17.1,-0.16326,0.00011,17.19553]
[1778515877756,33.36,81719.73,17.1,-0.16319,0.00011,17.19075]
[1778515881842,33.36,81719.61,17.1,-0.16322,0.00011,17.19307]
[1778515883551,33.39,81708.97,17.1,-0.16456,0.00011,17.28197]
[1778515885041,33.4,81704.53,17.1,-0.16512,0.00011,17.31893]
[1778515887247,33.43,81707.18,17.1,-0.165,0.00011,17.31132]
[1778515887341,33.43,81707.18,17.1,-0.165,0.00011,17.31132]
[1778515887380,33.43,81707.18,17.1,-0.165,0.00011,17.31132]
[1778515887564,33.43,81707.18,17.1,-0.165,0.00011,17.31132]
[1778515887585,33.43,81707.18,17.1,-0.165,0.00011,17.31132]
[1778515887841,33.43,81707.18,17.1,-0.165,0.00011,17.31132]
[1778515887939,33.43,81713.07,17.1,-0.16438,0.00011,17.27049]
[1778515888184,33.43,81713.07,17.1,-0.16438,0.00011,17.27049]
[1778515888423,33.43,81703.66,17.1,-0.16539,0.00011,17.33721]
[1778515889618,33.43,81703.66,17.1,-0.16539,0.00011,17.33721]
[1778515889961,33.43,81700.62,17.1,-0.16572,0.00011,17.35888]
[1778515890858,33.43,81700.62,17.1,-0.16572,0.00011,17.35888]
[1778515890953,33.43,81702.32,17.1,-0.16555,0.00011,17.34747]
[1778515891900,33.43,81702.32,17.1,-0.16555,0.00011,17.34747]
[1778515892471,33.45,81695.82,17.1,-0.16632,0.00011,17.3962]
[1778515892610,33.45,81683.13,17.1,-0.16769,0.00011,17.48586]
[1778515894398,33.45,81669.07,17.1,-0.16922,0.00011,17.58543]
[1778515895828,33.45,81669.07,17.1,-0.16922,0.00011,17.58543]
[1778515896210,33.45,81676.04,17.1,-0.16848,0.00011,17.53703]
[1778515896827,33.45,81676.04,17.1,-0.16848,0.00011,17.53703]
[1778515896856,33.45,81687.56,17.1,-0.16724,0.00011,17.45678]
[1778515898607,33.45,81703.01,17.1,-0.1656,0.00011,17.3493]
[1778515900722,33.45,81708.19,17.1,-0.16505,0.00011,17.31296]
[1778515900909,33.45,81708.19,17.1,-0.16505,0.00011,17.31296]
[1778515900934,33.46,81709.33,17.1,-0.16495,0.00011,17.30609]
[1778515901645,33.46,81709.33,17.1,-0.16495,0.00011,17.30609]
[1778515901726,33.46,81695.5,17.1,-0.16643,0.00011,17.4039]
[1778515904265,33.46,81695.73,17.1,-0.16643,0.00011,17.40362]
[1778515904339,33.46,81695.73,17.1,-0.16643,0.00011,17.40362]
[1778515904408,33.46,81695.73,17.1,-0.16643,0.00011,17.40362]
[1778515904501,33.46,81695.73,17.1,-0.16643,0.00011,17.40362]
[1778515905245,33.46,81682.88,17.1,-0.16782,0.00011,17.49436]
[1778515910247,33.48,81674.2,17.1,-0.16887,0.00011,17.56289]
[1778515910400,33.48,81674.2,17.1,-0.16887,0.00011,17.56289]
[1778515910774,33.48,81674.2,17.1,-0.16887,0.00011,17.56289]
[1778515914651,33.48,81674.72,17.1,-0.16884,0.00011,17.56107]
[1778515919490,33.49,81683.31,17.1,-0.16795,0.00011,17.50355]
[1778515919785,33.49,81683.31,17.1,-0.16795,0.00011,17.50355]
[1778515920898,33.49,81684.82,17.1,-0.16781,0.00011,17.49409]
[1778515920926,33.49,81684.82,17.1,-0.16781,0.00011,17.49409]
[1778515920948,33.49,81684.82,17.1,-0.16781,0.00011,17.49409]
[1778515921000,33.49,81684.82,17.1,-0.16781,0.00011,17.49409]
[1778515921004,33.49,81684.82,17.1,-0.16781,0.00011,17.49409]
[1778515921167,33.49,81691.32,17.1,-0.16712,0.00011,17.44921]
[1778515921215,33.49,81691.32,17.1,-0.16712,0.00011,17.44921]
[1778515922681,33.49,81687.02,17.1,-0.16758,0.00011,17.47931]
[1778515923151,33.49,81687.62,17.1,-0.16753,0.00011,17.4757]
[1778515924647,33.49,81689.54,17.1,-0.16733,0.00011,17.46284]
[1778515926523,33.5,81684.57,17.1,-0.16788,0.00011,17.49883]
[1778515926998,33.5,81684.57,17.1,-0.16788,0.00011,17.49883]
[1778515928331,33.5,81685.84,17.1,-0.16776,0.00011,17.49104]
[1778515929112,33.5,81683.97,17.1,-0.16797,0.00011,17.50469]
[1778515929196,33.5,81683.97,17.1,-0.16797,0.00011,17.50469]
[1778515931943,33.5,81673.73,17.1,-0.16909,0.00011,17.57784]
[1778515932237,33.5,81673.73,17.1,-0.16909,0.00011,17.57784]
[1778515932965,33.51,81661.91,17.1,-0.17039,0.00011,17.66127]
[1778515935570,33.51,81659.79,17.1,-0.17062,0.00011,17.67639]
[1778515936924,33.51,81656.12,17.1,-0.17102,0.00011,17.70235]
[1778515937175,33.51,81654.74,17.1,-0.17118,0.00011,17.71252]
[1778515941543,33.51,81654.11,17.1,-0.17127,0.00011,17.71795]
[1778515946207,33.51,81652.99,17.1,-0.17141,0.00011,17.72696]
[1778515947744,33.51,81662.3,17.1,-0.17039,0.00011,17.66192]
[1778515949671,33.51,81673.77,17.1,-0.16916,0.00011,17.58248]
[1778515956255,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515956393,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515956560,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515956618,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515956638,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515956648,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515956773,33.52,81674.43,17.1,-0.16911,0.00011,17.57644]
[1778515957210,33.52,81676.42,17.1,-0.1689,0.00011,17.56298]
[1778515958251,33.52,81682.26,17.1,-0.16828,0.00011,17.52262]
[1778515958259,33.52,81682.26,17.1,-0.16828,0.00011,17.52262]
[1778515958293,33.52,81682.26,17.1,-0.16828,0.00011,17.52262]
[1778515958641,33.52,81682.26,17.1,-0.16828,0.00011,17.52262]
[1778515958699,33.52,81682.26,17.1,-0.16828,0.00011,17.52262]
[1778515959637,33.52,81680.5,17.1,-0.16847,0.00011,17.53545]
[1778515961581,33.53,81684.2,17.1,-0.16809,0.00011,17.51062]
[1778515961886,33.53,81684.2,17.1,-0.16809,0.00011,17.51062]
[1778515962041,33.53,81684.2,17.1,-0.16809,0.00011,17.51062]
[1778515962033,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515962183,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515962205,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515962254,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515962298,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515962301,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515962348,33.53,81690.56,17.1,-0.16742,0.00011,17.46668]
[1778515963070,33.53,81714.59,17.1,-0.16486,0.00011,17.29932]
[1778515963365,33.53,81714.59,17.1,-0.16486,0.00011,17.29932]
[1778515963983,33.53,81714.59,17.1,-0.16486,0.00011,17.29932]
[1778515964070,33.53,81728.79,17.1,-0.16337,0.00011,17.20043]
[1778515965336,33.53,81728.55,17.1,-0.1634,0.00011,17.20265]
[1778515967066,33.53,81726.43,17.1,-0.16363,0.00011,17.2175]
[1778515968288,33.53,81721.87,17.1,-0.16413,0.00011,17.25087]
[1778515969579,33.53,81724.46,17.1,-0.16386,0.00011,17.23273]
[1778515971032,33.53,81724.29,17.1,-0.16388,0.00011,17.23441]
[1778515971085,33.53,81724.29,17.1,-0.16388,0.00011,17.23441]
[1778515971470,33.54,81725.61,17.1,-0.16376,0.00011,17.22615]
[1778515971873,33.54,81717.31,17.1,-0.16463,0.00011,17.28425]
[1778515973534,33.54,81713.81,17.1,-0.16501,0.00011,17.30935]
[1778515973759,33.54,81713.42,17.1,-0.16506,0.00011,17.31264]
[1778515974320,33.54,81713.42,17.1,-0.16506,0.00011,17.31264]
[1778515979801,33.54,81712.17,17.1,-0.16523,0.00011,17.32362]
[1778515980541,33.54,81712.17,17.1,-0.16523,0.00011,17.32362]
[1778515980591,33.54,81712.17,17.1,-0.16523,0.00011,17.32362]
[1778515980699,33.54,81712.17,17.1,-0.16523,0.00011,17.32362]
[1778515980808,33.54,81708.31,17.1,-0.16565,0.00011,17.35098]
[1778515981558,33.54,81708.31,17.1,-0.16565,0.00011,17.35098]
[1778515986200,33.55,81702.13,17.1,-0.16636,0.00011,17.39794]
[1778515987103,33.56,81701.99,17.1,-0.16639,0.00011,17.40011]
[1778515987823,33.56,81701.99,17.1,-0.16639,0.00011,17.40011]
[1778515988033,33.56,81701.0,17.1,-0.1665,0.00011,17.40751]
[1778515988239,33.56,81701.0,17.1,-0.1665,0.00011,17.40751]
[1778515988418,33.56,81701.0,17.1,-0.1665,0.00011,17.40751]
[1778515988864,33.56,81701.47,17.1,-0.16645,0.00011,17.40423]
[1778515989625,33.56,81701.47,17.1,-0.16645,0.00011,17.40423]
[1778515990002,33.56,81701.47,17.1,-0.16645,0.00011,17.40423]
[1778515990093,33.56,81701.47,17.1,-0.16645,0.00011,17.40423]
[1778515990068,33.56,81697.34,17.1,-0.1669,0.00011,17.43357]
[1778515990889,33.56,81697.34,17.1,-0.1669,0.00011,17.43357]
[1778515991236,33.56,81691.03,17.1,-0.16759,0.00011,17.47834]
[1778515992091,33.56,81691.03,17.1,-0.16759,0.00011,17.47834]
[1778515992345,33.56,81689.11,17.1,-0.1678,0.00011,17.4924]
[1778515992444,33.56,81689.11,17.1,-0.1678,0.00011,17.4924]
[1778515994151,33.56,81683.34,17.1,-0.16845,0.00011,17.53436]
[1778515996426,33.56,81684.8,17.1,-0.1683,0.00011,17.52466]
[1778516000380,33.57,81685.91,17.1,-0.16822,0.00011,17.51948]
[1778516001462,33.57,81686.97,17.1,-0.16811,0.00011,17.5126]
[1778516001578,33.57,81686.97,17.1,-0.16811,0.00011,17.5126]
[1778516002930,33.57,81686.72,17.1,-0.16815,0.00011,17.51486]
[1778516003868,33.57,81686.9,17.1,-0.16813,0.00011,17.51412]
[1778516005334,33.58,81686.9,17.1,-0.16815,0.00011,17.51516]
[1778516005988,33.58,81693.11,17.1,-0.16749,0.00011,17.4721]
[1778516006427,33.58,81693.11,17.1,-0.16749,0.00011,17.4721]
[1778516009311,33.58,81705.41,17.1,-0.16619,0.00011,17.38748]
[1778516015044,33.58,81699.73,17.1,-0.1668,0.00011,17.42504]
[1778516017067,33.59,81702.81,17.1,-0.16649,0.00011,17.40435]
[1778516019023,33.59,81700.71,17.1,-0.16672,0.00011,17.41987]
[1778516019087,33.59,81696.02,17.1,-0.16723,0.00011,17.45302]
[1778516021349,33.59,81694.34,17.1,-0.16743,0.00011,17.46587]
[1778516022108,33.59,81699.82,17.1,-0.16685,0.00011,17.42796]
[1778516022304,33.59,81699.82,17.1,-0.16685,0.00011,17.42796]
[1778516022321,33.59,81699.82,17.1,-0.16685,0.00011,17.42796]
[1778516022440,33.59,81699.82,17.1,-0.16685,0.00011,17.42796]
[1778516022510,33.59,81699.82,17.1,-0.16685,0.00011,17.42796]
[1778516022930,33.59,81699.82,17.1,-0.16685,0.00011,17.42796]
[1778516023115,33.59,81713.93,17.1,-0.16535,0.00011,17.32959]
[1778516023387,33.59,81713.93,17.1,-0.16535,0.00011,17.32959]
[1778516027045,33.59,81710.21,17.1,-0.16576,0.00011,17.357]
[1778516027143,33.6,81710.17,17.1,-0.16577,0.00011,17.35771]
[1778516029398,33.6,81708.82,17.1,-0.16592,0.00011,17.3674]
[1778516029448,33.6,81708.82,17.1,-0.16592,0.00011,17.3674]
[1778516029729,33.6,81708.01,17.1,-0.16601,0.00011,17.37331]
[1778516030349,33.6,81708.01,17.1,-0.16601,0.00011,17.37331]
[1778516030873,33.6,81708.01,17.1,-0.16601,0.00011,17.37331]
[1778516031457,33.6,81698.36,17.1,-0.16704,0.00011,17.44111]
[1778516032776,33.6,81694.45,17.1,-0.16747,0.00011,17.46875]
[1778516032861,33.6,81694.45,17.1,-0.16747,0.00011,17.46875]
[1778516035006,33.6,81696.43,17.1,-0.16726,0.00011,17.4555]
[1778516038578,33.6,81700.55,17.1,-0.16685,0.00011,17.42813]
[1778516039445,33.6,81701.44,17.1,-0.16676,0.00011,17.42228]
[1778516045269,33.61,81706.28,17.1,-0.16628,0.00011,17.39137]
[1778516050304,33.61,81705.35,17.1,-0.16641,0.00011,17.39997]
[1778516051246,33.61,81705.35,17.1,-0.16641,0.00011,17.39997]
[1778516056326,33.62,81701.48,17.1,-0.16686,0.00011,17.42914]
[1778516061977,33.62,81702.2,17.1,-0.16681,0.00011,17.42613]
[1778516061998,33.62,81702.2,17.1,-0.16681,0.00011,17.42613]
[1778516062056,33.62,81702.2,17.1,-0.16681,0.00011,17.42613]
[1778516062180,33.62,81702.2,17.1,-0.16682,0.00011,17.42698]
[1778516062388,33.62,81714.63,17.1,-0.1655,0.00011,17.34026]
[1778516064015,33.62,81714.63,17.1,-0.1655,0.00011,17.34026]
[1778516069062,33.63,81721.48,17.1,-0.1648,0.00011,17.29449]
[1778516069072,33.63,81721.48,17.1,-0.1648,0.00011,17.29449]
[1778516069165,33.63,81720.3,17.1,-0.16494,0.00011,17.30353]
[1778516072794,33.63,81710.15,17.1,-0.166,0.00011,17.37104]
[1778516075479,33.64,81698.6,17.1,-0.16726,0.00011,17.4534]
[1778516077005,33.64,81698.6,17.1,-0.16726,0.00011,17.4534]
[1778516079642,33.64,81689.12,17.1,-0.16829,0.00011,17.52056]
[1778516081911,33.64,81698.44,17.1,-0.1673,0.00011,17.45624]
[1778516082069,33.64,81698.44,17.1,-0.1673,0.00011,17.45624]
[1778516082079,33.64,81703.24,17.1,-0.1668,0.00011,17.42316]
[1778516082657,33.64,81703.24,17.1,-0.1668,0.00011,17.42316]
[1778516082729,33.64,81703.24,17.1,-0.1668,0.00011,17.42316]
[1778516083990,33.64,81707.43,17.1,-0.16636,0.00011,17.39437]
[1778516084001,33.64,81729.08,17.1,-0.16407,0.00011,17.24362]
[1778516084728,33.64,81729.08,17.1,-0.16407,0.00011,17.24362]
[1778516086087,33.64,81737.88,17.1,-0.16315,0.00011,17.18269]
[1778516086873,33.65,81739.21,17.1,-0.16302,0.0001,17.17454]
[1778516086908,33.65,81739.53,17.1,-0.16299,0.0001,17.1723]
[1778516087590,33.65,81739.53,17.1,-0.16299,0.0001,17.1723]
[1778516087975,33.65,81739.53,17.1,-0.16299,0.0001,17.1723]
[1778516089579,33.65,81751.47,17.1,-0.16176,0.0001,17.08994]
[1778516090864,33.65,81751.47,17.1,-0.16176,0.0001,17.08994]
[1778516096581,33.65,81755.47,17.1,-0.16138,0.0001,17.06475]
[1778516098062,33.66,81756.66,17.1,-0.16127,0.0001,17.05743]
[1778516098841,33.67,81761.02,17.1,-0.16089,0.0001,17.03236]
[1778516099092,33.67,81761.02,17.1,-0.16089,0.0001,17.03236]
[1778516102969,33.67,81771.83,17.1,-0.15979,0.0001,16.95855]
[1778516106141,33.7,81773.99,17.1,-0.15975,0.0001,16.95611]
[1778516109617,33.76,81774.84,17.1,-0.16008,0.0001,16.97888]
[1778516113396,33.76,81785.08,17.1,-0.15904,0.0001,16.90899]
[1778516113489,33.76,81785.08,17.1,-0.15904,0.0001,16.90899]
[1778516113520,33.76,81785.08,17.1,-0.15904,0.0001,16.90899]
[1778516113641,33.76,81785.08,17.1,-0.15904,0.0001,16.90899]
[1778516113848,33.76,81785.08,17.1,-0.15904,0.0001,16.90899]
[1778516113909,33.76,81791.09,17.1,-0.15843,0.0001,16.86767]
[1778516114422,33.76,81791.09,17.1,-0.15843,0.0001,16.86767]
[1778516114460,33.76,81791.09,17.1,-0.15843,0.0001,16.86767]
[1778516114699,33.76,81791.09,17.1,-0.15843,0.0001,16.86767]
[1778516115203,33.76,81791.09,17.1,-0.15843,0.0001,16.86767]
[1778516115740,33.76,81791.58,17.1,-0.15839,0.0001,16.86473]
[1778516117181,33.76,81792.49,17.1,-0.1583,0.0001,16.85888]
[1778516117603,33.76,81787.35,17.1,-0.15884,0.0001,16.89515]
[1778516117624,33.76,81787.35,17.1,-0.15884,0.0001,16.89515]
[1778516120707,33.76,81779.42,17.1,-0.15967,0.0001,16.95153]
[1778516125830,33.77,81771.22,17.1,-0.16055,0.0001,17.01069]
[1778516128365,33.77,81770.88,17.1,-0.16059,0.0001,17.01359]
[1778516128388,33.77,81770.88,17.1,-0.16059,0.0001,17.01359]
[1778516128470,33.77,81770.88,17.1,-0.16059,0.0001,17.01359]
[1778516128851,33.77,81765.95,17.1,-0.16111,0.0001,17.04815]
[1778516129952,33.77,81765.95,17.1,-0.16111,0.0001,17.04815]
[1778516130044,33.77,81769.91,17.1,-0.1607,0.0001,17.02099]
[1778516132815,33.77,81770.4,17.1,-0.16063,0.0001,17.01392]
[1778516132879,33.77,81766.63,17.1,-0.16102,0.0001,17.0404]
[1778516138181,33.78,81772.69,17.1,-0.16042,0.0001,17.00001]
[1778516138921,33.78,81774.75,17.1,-0.16022,0.0001,16.98668]
[1778516140241,33.78,81774.75,17.1,-0.16022,0.0001,16.98668]
[1778516140935,33.78,81775.19,17.1,-0.16019,0.0001,16.9842]
[1778516145812,33.78,81772.17,17.1,-0.16052,0.0001,17.00702]
[1778516151005,33.79,81767.34,17.1,-0.16106,0.0001,17.0431]
[1778516152392,33.79,81758.9,17.1,-0.16194,0.0001,17.10218]
[1778516152515,33.79,81758.9,17.1,-0.16194,0.0001,17.10218]
[1778516153168,33.79,81752.28,17.1,-0.16265,0.0001,17.14905]
[1778516153881,33.79,81752.28,17.1,-0.16265,0.0001,17.14905]
[1778516153899,33.79,81752.28,17.1,-0.16265,0.0001,17.14905]
[1778516154413,33.79,81744.6,17.1,-0.16345,0.0001,17.20241]
[1778516155143,33.79,81744.6,17.1,-0.16345,0.0001,17.20241]
[1778516155782,33.79,81745.08,17.1,-0.16341,0.0001,17.19993]
[1778516158849,33.8,81745.18,17.1,-0.16341,0.0001,17.19996]
[1778516159162,33.8,81745.18,17.1,-0.16341,0.0001,17.19996]
[1778516159205,33.8,81745.18,17.1,-0.16341,0.0001,17.19996]
[1778516160869,33.8,81736.55,17.1,-0.16433,0.00011,17.26061]
[1778516160878,33.8,81736.55,17.1,-0.16433,0.00011,17.26061]
[1778516164531,33.8,81736.43,17.1,-0.16436,0.00011,17.26282]
[1778516168504,33.8,81731.19,17.1,-0.16493,0.00011,17.30045]
[1778516169327,33.8,81731.05,17.1,-0.16495,0.00011,17.3017]
[1778516172265,33.8,81727.75,17.1,-0.1653,0.00011,17.32515]
[1778516174535,33.81,81721.46,17.1,-0.16598,0.00011,17.36971]
[1778516176983,33.81,81721.37,17.1,-0.16599,0.00011,17.37051]
[1778516177241,33.81,81721.37,17.1,-0.16599,0.00011,17.37051]
[1778516177268,33.81,81721.37,17.1,-0.16599,0.00011,17.37051]
[1778516177276,33.81,81721.37,17.1,-0.16599,0.00011,17.37051]
[1778516177329,33.81,81720.24,17.1,-0.16612,0.00011,17.37872]
[1778516178274,33.81,81707.17,17.1,-0.16751,0.00011,17.46956]
[1778516178690,33.81,81707.17,17.1,-0.16751,0.00011,17.46956]
[1778516178896,33.81,81707.17,17.1,-0.16751,0.00011,17.46956]
[1778516178906,33.81,81707.17,17.1,-0.16751,0.00011,17.46956]
[1778516178959,33.81,81707.17,17.1,-0.16751,0.00011,17.46956]
[1778516179223,33.81,81707.17,17.1,-0.16751,0.00011,17.46956]
[1778516179326,33.81,81697.4,17.1,-0.16855,0.00011,17.53749]
[1778516179329,33.81,81697.4,17.1,-0.16855,0.00011,17.53749]
[1778516179509,33.81,81697.4,17.1,-0.16855,0.00011,17.53749]
[1778516180313,33.81,81693.67,17.1,-0.16895,0.00011,17.56352]
[1778516181337,33.81,81695.88,17.1,-0.16872,0.00011,17.54836]
[1778516182224,33.81,81703.41,17.1,-0.16792,0.00011,17.49612]
[1778516185491,33.81,81706.53,17.1,-0.16759,0.00011,17.47465]
[1778516186460,33.81,81706.2,17.1,-0.16762,0.00011,17.47701]
[1778516186542,33.81,81706.2,17.1,-0.16762,0.00011,17.47701]
[1778516187246,33.81,81706.2,17.1,-0.16762,0.00011,17.47701]
[1778516188290,33.81,81706.55,17.1,-0.16759,0.00011,17.47473]
[1778516192792,33.81,81695.53,17.1,-0.16873,0.00011,17.54701]
[1778516194474,33.81,81693.31,17.1,-0.16897,0.00011,17.56234]
[1778516194479,33.81,81693.31,17.1,-0.16897,0.00011,17.56234]
[1778516195068,33.81,81693.31,17.1,-0.16897,0.00011,17.56234]
[1778516195930,33.81,81687.04,17.1,-0.16964,0.00011,17.60583]
[1778516195961,33.81,81687.04,17.1,-0.16964,0.00011,17.60583]
[1778516196241,33.81,81687.04,17.1,-0.16964,0.00011,17.60583]
[1778516196322,33.81,81682.71,17.1,-0.17011,0.00011,17.63602]
[1778516197856,33.81,81682.71,17.1,-0.17011,0.00011,17.63602]
[1778516198115,33.81,81676.25,17.1,-0.17081,0.00011,17.68089]
[1778516201228,33.81,81676.06,17.1,-0.17083,0.00011,17.68198]
[1778516201510,33.81,81675.91,17.1,-0.17084,0.00011,17.6828]
[1778516201623,33.81,81675.91,17.1,-0.17084,0.00011,17.6828]
[1778516202161,33.81,81675.91,17.1,-0.17084,0.00011,17.6828]
[1778516202172,33.81,81675.04,17.1,-0.17093,0.00011,17.68882]
[1778516202608,33.81,81675.04,17.1,-0.17093,0.00011,17.68882]
[1778516203883,33.81,81668.17,17.1,-0.17168,0.00011,17.73659]
[1778516203888,33.81,81668.17,17.1,-0.17168,0.00011,17.73659]
[1778516204018,33.81,81668.17,17.1,-0.17168,0.00011,17.73659]
[1778516204032,33.81,81668.17,17.1,-0.17168,0.00011,17.73659]
[1778516204198,33.81,81668.17,17.1,-0.17168,0.00011,17.73659]
[1778516205889,33.81,81668.42,17.1,-0.17166,0.00011,17.73512]
[1778516208512,33.81,81676.07,17.1,-0.17083,0.00011,17.6823]
[1778516208554,33.81,81676.07,17.1,-0.17083,0.00011,17.6823]
[1778516209169,33.81,81676.07,17.1,-0.17083,0.00011,17.6823]
[1778516210555,33.81,81675.22,17.1,-0.17093,0.00011,17.68847]
[1778516210842,33.81,81675.22,17.1,-0.17093,0.00011,17.68847]
[1778516211410,33.81,81673.91,17.1,-0.17107,0.00011,17.6976]
[1778516212159,33.81,81673.91,17.1,-0.17107,0.00011,17.6976]
[1778516212269,33.81,81673.91,17.1,-0.17107,0.00011,17.6976]
[1778516212262,33.81,81683.97,17.1,-0.16999,0.00011,17.62794]
[1778516213270,33.81,81694.09,17.1,-0.1689,0.00011,17.55786]
[1778516217034,33.81,81699.15,17.1,-0.16836,0.00011,17.52295]
[1778516217132,33.81,81699.15,17.1,-0.16836,0.00011,17.52295]
[1778516217233,33.81,81701.69,17.1,-0.16809,0.00011,17.50546]
[1778516217395,33.81,81701.69,17.1,-0.16809,0.00011,17.50546]
[1778516217418,33.81,81701.69,17.1,-0.16809,0.00011,17.50546]
[1778516217459,33.81,81701.69,17.1,-0.16809,0.00011,17.50546]
[1778516217646,33.81,81701.69,17.1,-0.16809,0.00011,17.50546]
[1778516218507,33.81,81703.33,17.1,-0.16792,0.00011,17.49409]
[1778516218530,33.81,81703.33,17.1,-0.16792,0.00011,17.49409]
[1778516219325,33.81,81703.33,17.1,-0.16792,0.00011,17.49409]
[1778516220143,33.81,81706.36,17.1,-0.1676,0.00011,17.47322]
[1778516220148,33.81,81706.36,17.1,-0.1676,0.00011,17.47322]
[1778516220488,33.81,81707.18,17.1,-0.16752,0.00011,17.46785]
[1778516221760,33.81,81711.47,17.1,-0.16706,0.00011,17.43811]
[1778516221770,33.81,81711.47,17.1,-0.16706,0.00011,17.43811]
[1778516221794,33.81,81711.47,17.1,-0.16706,0.00011,17.43811]
[1778516222546,33.81,81715.29,17.1,-0.16666,0.00011,17.41175]
[1778516223890,33.81,81717.01,17.1,-0.16647,0.00011,17.39981]
[1778516227032,33.81,81720.74,17.1,-0.16609,0.00011,17.37436]
[1778516229305,33.82,81721.67,17.1,-0.16599,0.00011,17.36835]
[1778516230774,33.82,81721.81,17.1,-0.16599,0.00011,17.36783]
[1778516232815,33.82,81721.91,17.1,-0.16598,0.00011,17.36759]
[1778516232920,33.82,81721.91,17.1,-0.16598,0.00011,17.36759]
[1778516233094,33.82,81721.91,17.1,-0.16598,0.00011,17.36759]
[1778516233116,33.82,81722.61,17.1,-0.16591,0.00011,17.36296]
[1778516234313,33.82,81722.61,17.1,-0.16591,0.00011,17.36296]
[1778516234344,33.82,81733.09,17.1,-0.16481,0.00011,17.29054]
[1778516235412,33.82,81740.43,17.1,-0.16404,0.0001,17.2396]
[1778516237038,33.82,81738.38,17.1,-0.16426,0.0001,17.2542]
[1778516237047,33.82,81736.3,17.1,-0.16448,0.00011,17.26898]
[1778516238178,33.82,81736.3,17.1,-0.16448,0.00011,17.26898]
[1778516238788,33.82,81736.0,17.1,-0.16452,0.00011,17.27164]
[1778516240488,33.82,81734.85,17.1,-0.16465,0.00011,17.27991]
[1778516240940,33.82,81734.85,17.1,-0.16465,0.00011,17.27991]
[1778516246774,33.83,81736.41,17.1,-0.16451,0.00011,17.27078]
[1778516251781,33.83,81735.4,17.1,-0.16463,0.00011,17.27906]
[1778516253406,33.83,81739.55,17.1,-0.16418,0.0001,17.24654]
[1778516254903,33.83,81740.92,17.1,-0.16404,0.0001,17.23734]
[1778516258316,33.83,81739.6,17.1,-0.16419,0.0001,17.24747]
[1778516261531,33.83,81732.44,17.1,-0.16496,0.00011,17.29831]
[1778516261802,33.84,81730.32,17.1,-0.16519,0.00011,17.31326]
[1778516263564,33.84,81728.58,17.1,-0.16537,0.00011,17.3256]
[1778516263592,33.84,81728.58,17.1,-0.16537,0.00011,17.3256]
[1778516263656,33.84,81728.58,17.1,-0.16537,0.00011,17.3256]
[1778516265830,33.84,81750.63,17.1,-0.16308,0.0001,17.17363]
[1778516266490,33.84,81750.63,17.1,-0.16308,0.0001,17.17363]
[1778516269239,33.84,81750.26,17.1,-0.16313,0.0001,17.17705]
[1778516269244,33.84,81750.26,17.1,-0.16313,0.0001,17.17705]
[1778516269379,33.84,81750.26,17.1,-0.16313,0.0001,17.17705]
[1778516270469,33.84,81754.18,17.1,-0.16274,0.0001,17.15115]
[1778516270535,33.84,81754.18,17.1,-0.16274,0.0001,17.15115]
[1778516270629,33.84,81754.18,17.1,-0.16274,0.0001,17.15115]
[1778516270631,33.84,81754.18,17.1,-0.16274,0.0001,17.15115]
[1778516270724,33.84,81754.18,17.1,-0.16274,0.0001,17.15115]
[1778516270865,33.84,81757.84,17.1,-0.16235,0.0001,17.12576]
[1778516271944,33.84,81757.84,17.1,-0.16235,0.0001,17.12576]
[1778516271981,33.84,81759.39,17.1,-0.16219,0.0001,17.11508]
[1778516273494,33.84,81759.89,17.1,-0.16215,0.0001,17.11188]
[1778516280172,33.85,81765.39,17.1,-0.1616,0.0001,17.07524]
[1778516281109,33.85,81765.47,17.1,-0.1616,0.0001,17.07534]
[1778516281157,33.85,81765.47,17.1,-0.1616,0.0001,17.07534]
[1778516281387,33.85,81763.9,17.1,-0.16177,0.0001,17.08656]
[1778516282355,33.85,81763.9,17.1,-0.16177,0.0001,17.08656]
[1778516282425,33.85,81763.9,17.1,-0.16177,0.0001,17.08656]
[1778516283384,33.85,81785.65,17.1,-0.15953,0.0001,16.93631]
[1778516283499,33.85,81785.65,17.1,-0.15953,0.0001,16.93631]
[1778516286524,33.85,81796.07,17.1,-0.15848,0.0001,16.86522]
[1778516287129,33.85,81804.36,17.1,-0.15763,0.0001,16.80767]
[1778516289148,33.85,81810.14,17.1,-0.15704,0.0001,16.76785]
[1778516289278,33.85,81804.49,17.1,-0.15763,0.0001,16.80743]
[1778516289651,33.85,81804.49,17.1,-0.15763,0.0001,16.80743]
[1778516289950,33.85,81804.49,17.1,-0.15763,0.0001,16.80743]
[1778516290009,33.85,81804.49,17.1,-0.15763,0.0001,16.80743]
[1778516291588,33.86,81793.11,17.1,-0.1588,0.0001,16.8874]
[1778516294536,33.86,81789.53,17.1,-0.15919,0.0001,16.91346]
[1778516294583,33.86,81789.53,17.1,-0.15919,0.0001,16.91346]
[1778516294603,33.86,81789.53,17.1,-0.15919,0.0001,16.91346]
[1778516295105,33.86,81782.81,17.1,-0.15988,0.0001,16.96048]
[1778516296647,33.86,81781.5,17.1,-0.16003,0.0001,16.97007]
[1778516297068,33.86,81779.82,17.1,-0.16021,0.0001,16.98222]
[1778516297999,33.86,81779.82,17.1,-0.16021,0.0001,16.98222]
[1778516300017,33.86,81793.9,17.1,-0.15877,0.0001,16.88516]
[1778516301759,33.86,81791.87,17.1,-0.15899,0.0001,16.90008]
[1778516304593,33.87,81790.72,17.1,-0.15912,0.0001,16.90886]
[1778516304649,33.87,81790.72,17.1,-0.15912,0.0001,16.90886]
[1778516304786,33.87,81790.72,17.1,-0.15912,0.0001,16.90886]
[1778516305124,33.87,81784.68,17.1,-0.15975,0.0001,16.95155]
[1778516306086,33.87,81784.68,17.1,-0.15975,0.0001,16.95155]
[1778516307493,33.87,81770.33,17.1,-0.16125,0.0001,17.05214]
[1778516312323,33.87,81766.25,17.1,-0.16168,0.0001,17.08124]
[1778516312980,33.87,81764.38,17.1,-0.16186,0.0001,17.091]
[1778516314381,33.87,81757.5,17.1,-0.16258,0.0001,17.13907]
[1778516315517,33.88,81753.36,17.1,-0.16302,0.0001,17.16842]
[1778516315906,33.88,81753.36,17.1,-0.16302,0.0001,17.16842]
[1778516316238,33.88,81753.36,17.1,-0.16302,0.0001,17.16842]
[1778516316273,33.88,81753.36,17.1,-0.16302,0.0001,17.16842]
[1778516316333,33.88,81742.93,17.1,-0.16412,0.0001,17.24095]
[1778516316513,33.88,81742.93,17.1,-0.16412,0.0001,17.24095]
[1778516319453,33.89,81730.66,17.1,-0.16548,0.00011,17.33062]
[1778516319539,33.89,81730.66,17.1,-0.16548,0.00011,17.33062]
[1778516320705,33.89,81726.04,17.1,-0.16596,0.00011,17.36261]
[1778516320955,33.89,81726.04,17.1,-0.16596,0.00011,17.36261]
[1778516325677,33.89,81733.81,17.1,-0.16516,0.00011,17.31002]
[1778516325850,33.89,81733.81,17.1,-0.16516,0.00011,17.31002]
[1778516326887,33.89,81738.05,17.1,-0.16472,0.0001,17.28092]
[1778516327874,33.89,81740.09,17.1,-0.16451,0.0001,17.26707]
[1778516331528,33.89,81740.93,17.1,-0.16444,0.0001,17.26252]
[1778516335987,33.9,81740.0,17.1,-0.16456,0.0001,17.27058]
[1778516336172,33.9,81740.0,17.1,-0.16456,0.0001,17.27058]
[1778516338068,33.9,81739.36,17.1,-0.16464,0.0001,17.27561]
[1778516338453,33.9,81739.36,17.1,-0.16464,0.0001,17.27561]
[1778516338502,33.9,81735.26,17.1,-0.16507,0.00011,17.30428]
[1778516339626,33.9,81727.47,17.1,-0.1659,0.00011,17.35845]
[1778516341878,33.9,81717.1,17.1,-0.167,0.00011,17.4305]
[1778516344594,33.9,81720.56,17.1,-0.16664,0.00011,17.40687]
[1778516345129,33.9,81720.56,17.1,-0.16664,0.00011,17.40687]
[1778516345744,33.9,81729.05,17.1,-0.16574,0.00011,17.34826]
[1778516345847,33.9,81729.05,17.1,-0.16574,0.00011,17.34826]
[1778516346045,33.9,81729.05,17.1,-0.16574,0.00011,17.34826]
[1778516346872,33.9,81736.86,17.1,-0.16492,0.00011,17.29442]
[1778516348548,33.9,81738.78,17.1,-0.16472,0.0001,17.28142]
[1778516349813,33.9,81738.13,17.1,-0.1648,0.0001,17.28651]
[1778516350153,33.9,81738.13,17.1,-0.1648,0.0001,17.28651]
[1778516352220,33.9,81728.34,17.1,-0.16584,0.00011,17.35479]
[1778516353318,33.9,81722.86,17.1,-0.16642,0.00011,17.39289]
[1778516357716,33.91,81724.06,17.1,-0.16631,0.00011,17.38544]
[1778516362841,33.91,81715.26,17.1,-0.16725,0.00011,17.44686]
[1778516368582,33.91,81716.56,17.1,-0.16711,0.00011,17.4383]
[1778516373617,33.91,81714.85,17.1,-0.16727,0.00011,17.4462]
[1778516376045,33.91,81714.79,17.1,-0.16728,0.00011,17.4467]
[1778516376090,33.91,81714.79,17.1,-0.16728,0.00011,17.4467]
[1778516376217,33.91,81714.79,17.1,-0.16728,0.00011,17.4467]
[1778516376309,33.91,81714.79,17.1,-0.16728,0.00011,17.4467]
[1778516376727,33.91,81714.68,17.1,-0.16729,0.00011,17.44754]
[1778516377199,33.91,81727.98,17.1,-0.16589,0.00011,17.35565]
[1778516378147,33.91,81727.98,17.1,-0.16589,0.00011,17.35565]
[1778516379089,33.91,81736.64,17.1,-0.16498,0.00011,17.29595]
[1778516379116,33.91,81736.64,17.1,-0.16498,0.00011,17.29595]
[1778516379727,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516379853,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516379883,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516379895,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516380026,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516380058,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516380186,33.91,81742.51,17.1,-0.16437,0.0001,17.25561]
[1778516380195,33.91,81747.06,17.1,-0.1639,0.0001,17.22447]
[1778516380905,33.91,81747.06,17.1,-0.1639,0.0001,17.22447]
[1778516381032,33.91,81747.06,17.1,-0.1639,0.0001,17.22447]
[1778516381058,33.91,81747.06,17.1,-0.1639,0.0001,17.22447]
[1778516381392,33.91,81747.06,17.1,-0.1639,0.0001,17.22447]
[1778516381406,33.91,81754.56,17.1,-0.16312,0.0001,17.17273]
[1778516382321,33.91,81754.56,17.1,-0.16312,0.0001,17.17273]
[1778516382512,33.91,81754.56,17.1,-0.16312,0.0001,17.17273]
[1778516383934,33.91,81758.56,17.1,-0.1627,0.0001,17.14508]
[1778516384035,33.91,81758.57,17.1,-0.1627,0.0001,17.14506]
[1778516384732,33.91,81758.57,17.1,-0.1627,0.0001,17.14506]
[1778516384983,33.91,81758.57,17.1,-0.1627,0.0001,17.14506]
[1778516385143,33.91,81758.57,17.1,-0.1627,0.0001,17.14506]
[1778516385175,33.91,81758.57,17.1,-0.1627,0.0001,17.14506]
[1778516385311,33.91,81759.33,17.1,-0.16262,0.0001,17.14009]
[1778516385962,33.91,81759.33,17.1,-0.16262,0.0001,17.14009]
[1778516386051,33.91,81770.01,17.1,-0.16152,0.0001,17.06619]
[1778516387715,33.91,81781.05,17.1,-0.16038,0.0001,16.99013]
[1778516389238,33.91,81781.05,17.1,-0.16038,0.0001,16.99013]
[1778516389296,33.91,81781.53,17.1,-0.16034,0.0001,16.98707]
[1778516390444,33.91,81781.53,17.1,-0.16034,0.0001,16.98707]
[1778516393130,33.92,81781.78,17.1,-0.16033,0.0001,16.98666]
[1778516393263,33.92,81781.78,17.1,-0.16033,0.0001,16.98666]
[1778516393413,33.92,81782.05,17.1,-0.16031,0.0001,16.98523]
[1778516394877,33.92,81797.05,17.1,-0.15878,0.0001,16.88194]
[1778516398377,33.92,81797.83,17.1,-0.15871,0.0001,16.87735]
[1778516400806,33.92,81808.72,17.1,-0.15762,0.0001,16.8037]
[1778516401579,33.92,81808.72,17.1,-0.15762,0.0001,16.8037]
[1778516401588,33.92,81808.72,17.1,-0.15762,0.0001,16.8037]
[1778516402139,33.93,81810.42,17.1,-0.15746,0.0001,16.79244]
[1778516403254,33.93,81810.42,17.1,-0.15746,0.0001,16.79244]
[1778516403528,33.93,81810.42,17.1,-0.15746,0.0001,16.79244]
[1778516404441,33.93,81812.41,17.1,-0.15726,0.0001,16.77915]
[1778516404822,33.93,81821.91,17.1,-0.1563,0.0001,16.71366]
[1778516405339,33.93,81821.91,17.1,-0.1563,0.0001,16.71366]
[1778516405372,33.93,81821.91,17.1,-0.1563,0.0001,16.71366]
[1778516405387,33.93,81821.91,17.1,-0.1563,0.0001,16.71366]
[1778516405402,33.93,81821.91,17.1,-0.1563,0.0001,16.71366]
[1778516405500,33.93,81821.87,17.1,-0.15631,0.0001,16.71422]
[1778516405904,33.93,81821.87,17.1,-0.15631,0.0001,16.71422]
[1778516406210,33.93,81821.87,17.1,-0.15631,0.0001,16.71422]
[1778516406554,33.93,81821.87,17.1,-0.15631,0.0001,16.71422]
[1778516406519,33.93,81813.87,17.1,-0.15713,0.0001,16.77026]
[1778516406588,33.93,81813.87,17.1,-0.15713,0.0001,16.77026]
[1778516407471,33.93,81813.87,17.1,-0.15713,0.0001,16.77026]
[1778516407503,33.93,81802.86,17.1,-0.15826,0.0001,16.84725]
[1778516408433,33.94,81788.57,17.1,-0.15981,0.0001,16.95231]
[1778516410640,33.95,81783.25,17.1,-0.16043,0.0001,16.99415]
[1778516413897,33.96,81802.58,17.1,-0.15848,0.0001,16.8623]
[1778516417177,33.98,81801.92,17.1,-0.15871,0.0001,16.87846]
[1778516417196,33.98,81801.92,17.1,-0.15871,0.0001,16.87846]
[1778516417463,33.98,81801.92,17.1,-0.15871,0.0001,16.87846]
[1778516417520,33.99,81802.91,17.1,-0.15869,0.0001,16.87715]
[1778516418330,33.99,81802.91,17.1,-0.15869,0.0001,16.87715]
[1778516419288,33.99,81812.28,17.1,-0.15774,0.0001,16.81276]
[1778516420899,34.0,81808.71,17.1,-0.15812,0.0001,16.83835]
[1778516420947,34.0,81807.89,17.1,-0.15821,0.0001,16.84444]
[1778516423721,34.02,81807.32,17.1,-0.15844,0.0001,16.86057]
[1778516424150,34.02,81807.32,17.1,-0.15844,0.0001,16.86057]
[1778516424154,34.02,81807.32,17.1,-0.15844,0.0001,16.86057]
[1778516424179,34.02,81803.39,17.1,-0.15884,0.0001,16.88771]
[1778516425101,34.02,81803.39,17.1,-0.15884,0.0001,16.88771]
[1778516427416,34.02,81805.54,17.1,-0.15863,0.0001,16.87356]
[1778516428334,34.02,81807.17,17.1,-0.15847,0.0001,16.86267]
[1778516430330,34.03,81817.88,17.1,-0.15739,0.0001,16.78952]
[1778516430344,34.03,81817.63,17.1,-0.15743,0.0001,16.79173]
[1778516431924,34.03,81817.16,17.1,-0.15745,0.0001,16.7911]
[1778516432379,34.03,81817.16,17.1,-0.15745,0.0001,16.7911]
[1778516432383,34.03,81817.16,17.1,-0.15745,0.0001,16.7911]
[1778516432480,34.03,81822.97,17.1,-0.15687,0.0001,16.75162]
[1778516434246,34.03,81826.45,17.1,-0.15653,0.0001,16.72828]
[1778516434435,34.03,81826.45,17.1,-0.15653,0.0001,16.72828]
[1778516434536,34.04,81826.04,17.1,-0.15666,0.0001,16.73717]
[1778516435705,34.04,81820.52,17.1,-0.15721,0.0001,16.77528]
[1778516436553,34.04,81820.52,17.1,-0.15721,0.0001,16.77528]
[1778516438242,34.05,81815.91,17.1,-0.1577,0.0001,16.80843]
[1778516438307,34.05,81815.91,17.1,-0.1577,0.0001,16.80843]
[1778516439064,34.06,81809.75,17.1,-0.15842,0.0001,16.8572]
[1778516440398,34.06,81800.44,17.1,-0.15937,0.0001,16.92142]
[1778516442086,34.06,81794.12,17.1,-0.16003,0.0001,16.9659]
[1778516442789,34.06,81787.9,17.1,-0.16067,0.0001,17.00954]
[1778516443398,34.06,81787.9,17.1,-0.16067,0.0001,17.00954]
[1778516444014,34.06,81785.17,17.1,-0.16096,0.0001,17.02869]
[1778516445231,34.06,81785.67,17.1,-0.16091,0.0001,17.02524]
[1778516451082,34.07,81785.92,17.1,-0.16091,0.0001,17.02551]
[1778516452874,34.07,81785.43,17.1,-0.16097,0.0001,17.02955]
[1778516453560,34.07,81785.43,17.1,-0.16097,0.0001,17.02955]
[1778516459489,34.07,81786.84,17.1,-0.16086,0.0001,17.0219]
[1778516464308,34.08,81789.78,17.1,-0.16058,0.0001,17.00349]
[1778516467021,34.08,81779.24,17.1,-0.16168,0.0001,17.07705]
[1778516467231,34.08,81779.24,17.1,-0.16168,0.0001,17.07705]
[1778516469628,34.08,81777.07,17.1,-0.16191,0.0001,17.09255]
[1778516474002,34.08,81775.52,17.1,-0.16209,0.0001,17.10451]
[1778516474723,34.08,81777.6,17.1,-0.16188,0.0001,17.09042]
[1778516475246,34.08,81777.6,17.1,-0.16188,0.0001,17.09042]
[1778516477119,34.08,81784.88,17.1,-0.16113,0.0001,17.04071]
[1778516477563,34.08,81787.93,17.1,-0.16083,0.0001,17.02003]
[1778516478545,34.08,81787.93,17.1,-0.16083,0.0001,17.02003]
[1778516478562,34.09,81787.16,17.1,-0.16091,0.0001,17.02546]
[1778516479297,34.09,81787.16,17.1,-0.16091,0.0001,17.02546]
[1778516480581,34.09,81782.97,17.1,-0.16134,0.0001,17.05433]
[1778516483426,34.09,81787.08,17.1,-0.16093,0.0001,17.027]
[1778516484012,34.09,81787.07,17.1,-0.16094,0.0001,17.02778]
[1778516484051,34.09,81787.07,17.1,-0.16094,0.0001,17.02778]
[1778516484055,34.09,81787.07,17.1,-0.16094,0.0001,17.02778]
[1778516484068,34.09,81787.07,17.1,-0.16094,0.0001,17.02778]
[1778516484397,34.09,81791.57,17.1,-0.16048,0.0001,16.99678]
[1778516484666,34.09,81791.57,17.1,-0.16048,0.0001,16.99678]
[1778516485948,34.09,81791.38,17.1,-0.1605,0.0001,16.99821]
[1778516487018,34.09,81787.26,17.1,-0.16093,0.0001,17.02676]
[1778516487256,34.09,81787.26,17.1,-0.16093,0.0001,17.02676]
[1778516487417,34.09,81784.41,17.1,-0.16122,0.0001,17.04655]
[1778516488058,34.09,81784.41,17.1,-0.16122,0.0001,17.04655]
[1778516493460,34.09,81789.05,17.1,-0.16074,0.0001,17.01226]
[1778516494079,34.09,81789.05,17.1,-0.16074,0.0001,17.01226]
[1778516499112,34.1,81794.8,17.1,-0.16019,0.0001,16.97497]
[1778516499506,34.1,81797.77,17.1,-0.15988,0.0001,16.95451]
[1778516500302,34.1,81797.77,17.1,-0.15988,0.0001,16.95451]
[1778516500513,34.1,81803.72,17.1,-0.15928,0.0001,16.91408]
[1778516504647,34.1,81803.41,17.1,-0.15933,0.0001,16.91709]
[1778516505329,34.1,81794.82,17.1,-0.16022,0.0001,16.97712]
[1778516505962,34.1,81785.7,17.1,-0.16116,0.0001,17.04027]
[1778516506695,34.1,81782.54,17.1,-0.16149,0.0001,17.06229]
[1778516507256,34.1,81782.54,17.1,-0.16149,0.0001,17.06229]
[1778516507336,34.1,81782.54,17.1,-0.16149,0.0001,17.06229]
[1778516507562,34.11,81781.81,17.1,-0.16157,0.0001,17.06776]
[1778516507985,34.11,81781.81,17.1,-0.16157,0.0001,17.06776]
[1778516508569,34.11,81780.73,17.1,-0.16168,0.0001,17.07542]
[1778516510926,34.11,81779.52,17.1,-0.16181,0.0001,17.08416]
[1778516511590,34.11,81780.36,17.1,-0.16173,0.0001,17.07879]
[1778516513114,34.11,81780.43,17.1,-0.16173,0.0001,17.07872]
[1778516513644,34.11,81780.33,17.1,-0.16175,0.0001,17.07961]
[1778516517012,34.11,81778.41,17.1,-0.16195,0.0001,17.09339]
[1778516517632,34.11,81779.18,17.1,-0.16188,0.0001,17.08849]
[1778516518169,34.11,81779.18,17.1,-0.16188,0.0001,17.08849]
[1778516518810,34.11,81779.18,17.1,-0.16188,0.0001,17.08849]
[1778516522771,34.11,81778.82,17.1,-0.16193,0.0001,17.09234]
[1778516522942,34.11,81778.82,17.1,-0.16193,0.0001,17.09234]
[1778516522944,34.11,81778.82,17.1,-0.16193,0.0001,17.09234]
[1778516523927,34.12,81769.96,17.1,-0.16286,0.0001,17.15408]
[1778516524116,34.12,81769.96,17.1,-0.16286,0.0001,17.15408]
[1778516531395,34.12,81768.65,17.1,-0.16302,0.0001,17.16489]
[1778516536847,34.12,81779.46,17.1,-0.16194,0.0001,17.09254]
[1778516541265,34.13,81775.4,17.1,-0.16238,0.0001,17.12188]
[1778516541391,34.13,81775.4,17.1,-0.16238,0.0001,17.12188]
[1778516541417,34.13,81775.4,17.1,-0.16238,0.0001,17.12188]
[1778516541706,34.13,81775.2,17.1,-0.1624,0.0001,17.12371]
[1778516542810,34.13,81789.38,17.1,-0.16095,0.0001,17.02634]
[1778516548275,34.13,81790.61,17.1,-0.16083,0.0001,17.01892]
[1778516553887,34.13,81790.0,17.1,-0.16089,0.0001,17.02066]
[1778516557597,34.14,81789.75,17.1,-0.16093,0.0001,17.02294]
[1778516559446,34.14,81790.68,17.1,-0.16084,0.0001,17.0171]
[1778516563000,34.14,81791.51,17.1,-0.16078,0.0001,17.01295]
[1778516569999,34.15,81789.95,17.1,-0.16099,0.0001,17.02739]
[1778516575034,34.15,81788.52,17.1,-0.16117,0.0001,17.03965]
[1778516580069,34.16,81788.21,17.1,-0.16124,0.0001,17.04417]
[1778516583256,34.16,81791.43,17.1,-0.16092,0.0001,17.02298]
[1778516584869,34.16,81801.71,17.1,-0.15988,0.0001,16.95318]
[1778516590201,34.17,81802.83,17.1,-0.1598,0.0001,16.94749]
[1778516592025,34.17,81803.76,17.1,-0.15971,0.0001,16.94188]
[1778516597188,34.17,81801.5,17.1,-0.15998,0.0001,16.95975]
[1778516602223,34.18,81790.47,17.1,-0.16113,0.0001,17.03724]
[1778516607242,34.18,81790.34,17.1,-0.16116,0.0001,17.03916]
[1778516607905,34.18,81787.21,17.1,-0.16149,0.0001,17.06093]
[1778516608009,34.18,81787.21,17.1,-0.16149,0.0001,17.06093]
[1778516608268,34.18,81793.06,17.1,-0.16089,0.0001,17.02096]
[1778516613303,34.18,81800.85,17.1,-0.16007,0.0001,16.96384]
[1778516613932,34.18,81800.85,17.1,-0.16007,0.0001,16.96384]
[1778516614240,34.18,81800.85,17.1,-0.16007,0.0001,16.96384]
[1778516615999,34.18,81800.32,17.1,-0.16013,0.0001,16.96782]
[1778516621359,34.18,81795.69,17.1,-0.16062,0.0001,17.00059]
[1778516623416,34.18,81810.18,17.1,-0.15914,0.0001,16.90129]
[1778516624999,34.18,81810.83,17.1,-0.15908,0.0001,16.89706]
[1778516625908,34.19,81814.17,17.1,-0.15874,0.0001,16.87435]
[1778516626180,34.19,81814.17,17.1,-0.15874,0.0001,16.87435]
[1778516627029,34.19,81820.03,17.1,-0.15815,0.0001,16.83435]
[1778516628152,34.19,81825.86,17.1,-0.15757,0.0001,16.79462]
[1778516629732,34.19,81825.35,17.1,-0.15763,0.0001,16.79851]
[1778516630384,34.19,81826.63,17.1,-0.15751,0.0001,16.79048]
[1778516632489,34.19,81821.05,17.1,-0.15808,0.0001,16.82916]
[1778516638479,34.19,81827.31,17.1,-0.15748,0.0001,16.78866]
[1778516642413,34.2,81826.55,17.1,-0.15757,0.0001,16.79499]
[1778516642791,34.2,81833.35,17.1,-0.15689,0.0001,16.74863]
[1778516643529,34.2,81845.63,17.1,-0.15566,0.0001,16.66439]
[1778516646274,34.2,81842.92,17.1,-0.15594,0.0001,16.68353]
[1778516646287,34.2,81842.92,17.1,-0.15594,0.0001,16.68353]
[1778516646503,34.2,81842.92,17.1,-0.15594,0.0001,16.68353]
[1778516646550,34.2,81833.92,17.1,-0.15685,0.0001,16.74571]
[1778516648058,34.2,81827.02,17.1,-0.15755,0.0001,16.7938]
[1778516652820,34.22,81825.09,17.1,-0.15786,0.0001,16.81456]
[1778516653928,34.22,81821.11,17.1,-0.15827,0.0001,16.84288]
[1778516655669,34.22,81817.45,17.1,-0.15865,0.0001,16.86846]
[1778516660509,34.22,81813.78,17.1,-0.15905,0.0001,16.89565]
[1778516662363,34.23,81809.03,17.1,-0.15955,0.0001,16.92902]
[1778516662538,34.23,81809.03,17.1,-0.15955,0.0001,16.92902]
[1778516662670,34.23,81820.0,17.1,-0.15844,0.0001,16.85407]
[1778516664969,34.23,81825.77,17.1,-0.15786,0.0001,16.8149]
[1778516665688,34.23,81826.03,17.1,-0.15784,0.0001,16.81343]
[1778516670724,34.23,81822.75,17.1,-0.15821,0.0001,16.83868]
[1778516675759,34.24,81823.17,17.1,-0.15817,0.0001,16.83365]
[1778516680799,34.24,81833.66,17.1,-0.15714,0.0001,16.76407]
[1778516685834,34.3,81833.52,17.1,-0.15752,0.0001,16.79058]
[1778516690871,34.33,81833.47,17.1,-0.15778,0.0001,16.80907]
[1778516695185,34.35,81831.24,17.1,-0.15814,0.0001,16.83327]
[1778516700364,34.37,81831.06,17.1,-0.15828,0.0001,16.84323]
[1778516700558,34.37,81831.06,17.1,-0.15828,0.0001,16.84323]
[1778516706622,34.38,81825.6,17.1,-0.15891,0.0001,16.88592]
[1778516712019,34.39,81829.16,17.1,-0.15858,0.0001,16.86402]
[1778516717054,34.39,81830.36,17.1,-0.15849,0.0001,16.85749]
[1778516722089,34.4,81833.73,17.1,-0.15817,0.0001,16.83628]
[1778516727125,34.4,81832.11,17.1,-0.15836,0.0001,16.84915]
[1778516730034,34.4,81831.36,17.1,-0.15845,0.0001,16.85495]
[1778516730239,34.4,81831.36,17.1,-0.15845,0.0001,16.85495]
[1778516730271,34.4,81831.36,17.1,-0.15845,0.0001,16.85495]
[1778516731547,34.4,81829.92,17.1,-0.1586,0.0001,16.86544]
[1778516731898,34.4,81829.92,17.1,-0.1586,0.0001,16.86544]
[1778516731909,34.4,81819.46,17.1,-0.15963,0.0001,16.93294]
[1778516735240,34.41,81819.1,17.1,-0.15969,0.0001,16.93664]
[1778516735743,34.41,81819.1,17.1,-0.15969,0.0001,16.93664]
[1778516735844,34.41,81820.02,17.1,-0.1596,0.0001,16.93081]
[1778516741223,34.41,81815.77,17.1,-0.16005,0.0001,16.96086]
[1778516744245,34.41,81826.84,17.1,-0.15894,0.0001,16.88589]
[1778516750287,34.41,81832.03,17.1,-0.15844,0.0001,16.85244]
[1778516755322,34.42,81830.34,17.1,-0.15864,0.0001,16.86573]
[1778516760358,34.42,81830.02,17.1,-0.15869,0.0001,16.8696]
[1778516765394,34.42,81828.14,17.1,-0.15891,0.0001,16.8841]
[1778516769840,34.43,81827.18,17.1,-0.15902,0.0001,16.89161]
[1778516770397,34.43,81827.22,17.1,-0.15902,0.0001,16.89198]
[1778516771016,34.43,81827.41,17.1,-0.159,0.0001,16.89068]
[1778516774885,34.43,81825.04,17.1,-0.15926,0.0001,16.90819]
[1778516779078,34.44,81835.22,17.1,-0.15826,0.0001,16.84083]
[1778516780730,34.44,81841.25,17.1,-0.15766,0.0001,16.8001]
[1778516786139,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786146,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786161,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786376,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786505,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786534,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786751,34.46,81845.7,17.1,-0.15738,0.0001,16.78089]
[1778516786830,34.46,81836.84,17.1,-0.15828,0.0001,16.84223]
[1778516787414,34.46,81836.84,17.1,-0.15828,0.0001,16.84223]
[1778516787815,34.46,81836.84,17.1,-0.15828,0.0001,16.84223]
[1778516787929,34.46,81811.47,17.1,-0.16086,0.0001,17.016]
[1778516788324,34.46,81811.47,17.1,-0.16086,0.0001,17.016]
[1778516788439,34.46,81811.47,17.1,-0.16086,0.0001,17.016]
[1778516788985,34.46,81808.33,17.1,-0.16118,0.0001,17.03779]
[1778516790145,34.46,81804.95,17.1,-0.16153,0.0001,17.06082]
[1778516791135,34.46,81804.4,17.1,-0.16159,0.0001,17.06493]
[1778516793545,34.47,81804.8,17.1,-0.16153,0.0001,17.05862]
[1778516794827,34.47,81803.49,17.1,-0.16167,0.0001,17.06791]
[1778516797291,34.47,81804.94,17.1,-0.16153,0.0001,17.05877]
[1778516797553,34.47,81804.94,17.1,-0.16153,0.0001,17.05877]
[1778516799856,34.47,81802.39,17.1,-0.16181,0.0001,17.07727]
[1778516800150,34.47,81802.24,17.1,-0.16183,0.0001,17.07901]
[1778516806965,34.48,81804.0,17.1,-0.16168,0.0001,17.06888]
[1778516806999,34.48,81805.36,17.1,-0.16155,0.0001,17.06041]
[1778516812728,34.48,81800.34,17.1,-0.16208,0.0001,17.09552]
[1778516817854,34.48,81800.23,17.1,-0.1621,0.0001,17.09689]
[1778516819222,34.48,81793.17,17.1,-0.16283,0.0001,17.14526]
[1778516821506,34.48,81791.75,17.1,-0.16297,0.0001,17.15516]
[1778516821527,34.48,81791.75,17.1,-0.16297,0.0001,17.15516]
[1778516821554,34.48,81791.75,17.1,-0.16297,0.0001,17.15516]
[1778516821714,34.48,81791.75,17.1,-0.16297,0.0001,17.15516]
[1778516821791,34.48,81786.66,17.1,-0.1635,0.0001,17.18988]
[1778516826844,34.49,81782.91,17.1,-0.1639,0.0001,17.21633]
[1778516833906,34.49,81774.59,17.1,-0.16477,0.0001,17.2741]
[1778516834785,34.49,81774.59,17.1,-0.16477,0.0001,17.2741]
[1778516836377,34.49,81784.51,17.1,-0.16375,0.0001,17.20684]
[1778516836483,34.49,81784.51,17.1,-0.16375,0.0001,17.20684]
[1778516836517,34.49,81784.51,17.1,-0.16375,0.0001,17.20684]
[1778516836576,34.49,81784.51,17.1,-0.16375,0.0001,17.20684]
[1778516837832,34.49,81788.58,17.1,-0.16334,0.0001,17.17933]
[1778516842970,34.49,81790.34,17.1,-0.16318,0.0001,17.16884]
[1778516845567,34.49,81789.98,17.1,-0.16322,0.0001,17.17175]
[1778516847011,34.49,81791.86,17.1,-0.16303,0.0001,17.15919]
[1778516847410,34.49,81791.18,17.1,-0.16311,0.0001,17.16406]
[1778516847708,34.49,81791.18,17.1,-0.16311,0.0001,17.16406]
[1778516850843,34.49,81788.82,17.1,-0.16336,0.0001,17.18072]
[1778516851154,34.5,81791.66,17.1,-0.16304,0.0001,17.15726]
[1778516852112,34.5,81793.27,17.1,-0.16288,0.0001,17.14654]
[1778516858079,34.5,81794.22,17.1,-0.1628,0.0001,17.1416]
[1778516859158,34.5,81794.22,17.1,-0.1628,0.0001,17.1416]
[1778516859293,34.5,81794.22,17.1,-0.1628,0.0001,17.1416]
[1778516861722,34.5,81798.1,17.1,-0.16241,0.0001,17.11573]
[1778516861823,34.5,81800.46,17.1,-0.16218,0.0001,17.09997]
[1778516865374,34.5,81804.53,17.1,-0.16177,0.0001,17.07274]
[1778516865444,34.5,81804.31,17.1,-0.16179,0.0001,17.07424]
[1778516871171,34.51,81802.81,17.1,-0.16197,0.0001,17.08657]
[1778516872956,34.51,81802.81,17.1,-0.16197,0.0001,17.08657]
[1778516878222,34.51,81799.86,17.1,-0.16231,0.0001,17.10907]
[1778516881617,34.51,81799.81,17.1,-0.16232,0.0001,17.11007]
[1778516886513,34.52,81800.66,17.1,-0.16226,0.0001,17.10595]
[1778516887776,34.52,81800.44,17.1,-0.16229,0.0001,17.10778]
[1778516888065,34.52,81800.44,17.1,-0.16229,0.0001,17.10778]
[1778516888622,34.52,81797.52,17.1,-0.16259,0.0001,17.12796]
[1778516888703,34.52,81782.94,17.1,-0.16409,0.0001,17.22737]
[1778516889141,34.52,81782.94,17.1,-0.16409,0.0001,17.22737]
[1778516889288,34.52,81782.94,17.1,-0.16409,0.0001,17.22737]
[1778516889298,34.52,81782.94,17.1,-0.16409,0.0001,17.22737]
[1778516890227,34.52,81775.23,17.1,-0.16489,0.0001,17.27992]
[1778516890306,34.52,81768.25,17.1,-0.16561,0.0001,17.32743]
[1778516894158,34.52,81771.12,17.1,-0.16532,0.0001,17.30821]
[1778516894602,34.52,81771.12,17.1,-0.16532,0.0001,17.30821]
[1778516894679,34.52,81771.12,17.1,-0.16532,0.0001,17.30821]
[1778516894704,34.52,81771.12,17.1,-0.16532,0.0001,17.30821]
[1778516894905,34.52,81771.12,17.1,-0.16532,0.0001,17.30821]
[1778516895397,34.52,81766.01,17.1,-0.16585,0.0001,17.34301]
[1778516896086,34.52,81766.01,17.1,-0.16585,0.0001,17.34301]
[1778516895935,34.52,81748.95,17.1,-0.16763,0.0001,17.45905]
[1778516896744,34.52,81748.95,17.1,-0.16763,0.0001,17.45905]
[1778516896756,34.52,81748.95,17.1,-0.16763,0.0001,17.45905]
[1778516896937,34.52,81748.95,17.1,-0.16763,0.0001,17.45905]
[1778516897054,34.52,81738.08,17.1,-0.16876,0.0001,17.53282]
[1778516897527,34.52,81738.08,17.1,-0.16876,0.0001,17.53282]
[1778516899194,34.52,81730.56,17.1,-0.16955,0.00011,17.58373]
[1778516899559,34.52,81730.56,17.1,-0.16955,0.00011,17.58373]
[1778516899569,34.52,81729.15,17.1,-0.1697,0.00011,17.59318]
[1778516905411,34.52,81727.02,17.1,-0.16993,0.00011,17.60806]
[1778516907033,34.52,81727.02,17.1,-0.16993,0.00011,17.60806]
[1778516912460,34.52,81727.48,17.1,-0.16986,0.00011,17.60129]
[1778516916543,34.52,81725.9,17.1,-0.17003,0.00011,17.61229]
[1778516922629,34.52,81721.86,17.1,-0.17046,0.00011,17.64001]
[1778516927463,34.52,81721.21,17.1,-0.17053,0.00011,17.64463]
[1778516933608,34.53,81724.04,17.1,-0.17024,0.00011,17.62585]
[1778516938581,34.53,81724.9,17.1,-0.17016,0.00011,17.62032]
[1778516943677,34.53,81717.71,17.1,-0.17092,0.00011,17.66934]
[1778516948114,34.53,81713.31,17.1,-0.17139,0.00011,17.69919]
[1778516948608,34.53,81709.57,17.1,-0.17178,0.00011,17.72448]
[1778516948908,34.53,81705.69,17.1,-0.17219,0.00011,17.75068]
[1778516949214,34.53,81705.69,17.1,-0.17219,0.00011,17.75068]
[1778516951956,34.53,81713.62,17.1,-0.17135,0.00011,17.69682]
[1778516951978,34.53,81713.62,17.1,-0.17135,0.00011,17.69682]
[1778516952167,34.53,81719.65,17.1,-0.17071,0.00011,17.65601]
[1778516953034,34.53,81719.65,17.1,-0.17071,0.00011,17.65601]
[1778516958783,34.53,81729.93,17.1,-0.16964,0.00011,17.58683]
[1778516963818,34.53,81732.97,17.1,-0.16932,0.00011,17.56679]
[1778516967727,34.53,81738.32,17.1,-0.16877,0.0001,17.53119]
[1778516968243,34.53,81739.13,17.1,-0.16869,0.0001,17.5257]
[1778516970981,34.53,81738.83,17.1,-0.16873,0.0001,17.52814]
[1778516972350,34.53,81738.73,17.1,-0.16871,0.0001,17.52489]
[1778516978380,34.53,81734.77,17.1,-0.16914,0.0001,17.55284]
[1778516983959,34.54,81733.9,17.1,-0.16925,0.0001,17.55989]
[1778516985256,34.54,81740.51,17.1,-0.16856,0.0001,17.51542]
[1778516985383,34.54,81740.51,17.1,-0.16856,0.0001,17.51542]
[1778516985438,34.54,81740.51,17.1,-0.16856,0.0001,17.51542]
[1778516985954,34.54,81740.51,17.1,-0.16856,0.0001,17.51542]
[1778516986706,34.54,81746.9,17.1,-0.1679,0.0001,17.47209]
[1778516986987,34.54,81752.78,17.1,-0.16729,0.0001,17.43244]
[1778516991244,34.54,81753.74,17.1,-0.1672,0.0001,17.42664]
[1778516992983,34.54,81753.74,17.1,-0.1672,0.0001,17.42664]
[1778516994462,34.54,81760.3,17.1,-0.16652,0.0001,17.38243]
[1778516995194,34.54,81760.3,17.1,-0.16652,0.0001,17.38243]
[1778516995820,34.54,81759.8,17.1,-0.16658,0.0001,17.38621]
[1778517001160,34.54,81758.49,17.1,-0.16672,0.0001,17.39586]
[1778517001324,34.54,81759.55,17.1,-0.16662,0.0001,17.38902]
[1778517001360,34.54,81759.55,17.1,-0.16662,0.0001,17.38902]
[1778517001974,34.54,81759.55,17.1,-0.16662,0.0001,17.38902]
[1778517002189,34.54,81772.42,17.1,-0.16529,0.0001,17.30167]
[1778517003225,34.54,81785.09,17.1,-0.16398,0.0001,17.21591]
[1778517003526,34.54,81785.09,17.1,-0.16398,0.0001,17.21591]
[1778517003531,34.54,81785.09,17.1,-0.16398,0.0001,17.21591]
[1778517003544,34.54,81785.09,17.1,-0.16398,0.0001,17.21591]
[1778517004029,34.54,81785.09,17.1,-0.16398,0.0001,17.21591]
[1778517004169,34.54,81785.09,17.1,-0.16398,0.0001,17.21591]
[1778517004205,34.54,81791.73,17.1,-0.16331,0.0001,17.17107]
[1778517004319,34.54,81791.73,17.1,-0.16331,0.0001,17.17107]
[1778517004834,34.54,81791.73,17.1,-0.16331,0.0001,17.17107]
[1778517005119,34.54,81802.94,17.1,-0.16216,0.0001,17.09491]
[1778517007751,34.55,81805.24,17.1,-0.16194,0.0001,17.08008]
[1778517012686,34.55,81808.68,17.1,-0.16161,0.0001,17.05834]
[1778517013203,34.55,81808.68,17.1,-0.16161,0.0001,17.05834]
[1778517015268,34.55,81806.8,17.1,-0.16182,0.0001,17.07218]
[1778517015342,34.55,81806.8,17.1,-0.16182,0.0001,17.07218]
[1778517017387,34.55,81806.87,17.1,-0.16182,0.0001,17.07206]
[1778517020454,34.56,81806.82,17.1,-0.16184,0.0001,17.07384]
[1778517021040,34.56,81806.82,17.1,-0.16184,0.0001,17.07384]
[1778517021263,34.56,81807.78,17.1,-0.16175,0.0001,17.06767]
[1778517026291,34.56,81809.82,17.1,-0.16157,0.0001,17.05566]
[1778517030126,34.56,81818.88,17.1,-0.16066,0.0001,16.99525]
[1778517031181,34.56,81821.81,17.1,-0.16037,0.0001,16.97582]
[1778517036361,34.57,81812.01,17.1,-0.16138,0.0001,17.04077]
[1778517037223,34.57,81812.01,17.1,-0.16138,0.0001,17.04077]
[1778517039187,34.57,81820.64,17.1,-0.16051,0.0001,16.98283]
[1778517040595,34.57,81817.64,17.1,-0.16083,0.0001,17.00396]
[1778517045030,34.58,81818.97,17.1,-0.1607,0.0001,16.99575]
[1778517050459,34.58,81813.51,17.1,-0.1613,0.0001,17.03547]
[1778517052727,34.58,81812.49,17.1,-0.16141,0.0001,17.04281]
[1778517054387,34.58,81814.68,17.1,-0.16119,0.0001,17.02836]
[1778517054394,34.58,81820.88,17.1,-0.16057,0.0001,16.9868]
[1778517055277,34.58,81820.88,17.1,-0.16057,0.0001,16.9868]
[1778517056781,34.58,81831.99,17.1,-0.15945,0.0001,16.91149]
[1778517057917,34.58,81834.22,17.1,-0.15923,0.0001,16.89651]
[1778517058006,34.58,81834.17,17.1,-0.15923,0.0001,16.89703]
[1778517063961,34.59,81830.87,17.1,-0.15959,0.0001,16.92143]
[1778517069842,34.59,81836.09,17.1,-0.1591,0.0001,16.88841]
[1778517075635,34.6,81838.7,17.1,-0.15888,0.0001,16.87359]
[1778517080670,34.6,81837.42,17.1,-0.15904,0.0001,16.88428]
[1778517084079,34.61,81843.12,17.1,-0.15849,0.0001,16.84682]
[1778517084364,34.61,81843.12,17.1,-0.15849,0.0001,16.84682]
[1778517084324,34.61,81848.69,17.1,-0.15793,0.0001,16.80951]
[1778517084658,34.61,81848.69,17.1,-0.15793,0.0001,16.80951]
[1778517084704,34.61,81856.27,17.1,-0.15718,0.0001,16.75806]
[1778517085886,34.61,81856.27,17.1,-0.15718,0.0001,16.75806]
[1778517086719,34.61,81844.85,17.1,-0.15834,0.0001,16.83668]
[1778517088257,34.61,81832.05,17.1,-0.15963,0.0001,16.92429]
[1778517088496,34.61,81832.05,17.1,-0.15963,0.0001,16.92429]
[1778517088570,34.61,81832.05,17.1,-0.15963,0.0001,16.92429]
[1778517088689,34.61,81832.05,17.1,-0.15963,0.0001,16.92429]
[1778517090417,34.61,81823.77,17.1,-0.16047,0.0001,16.98088]
[1778517090465,34.61,81819.9,17.1,-0.16087,0.0001,17.00752]
[1778517090486,34.61,81819.9,17.1,-0.16087,0.0001,17.00752]
[1778517090588,34.61,81819.9,17.1,-0.16087,0.0001,17.00752]
[1778517091140,34.61,81813.32,17.1,-0.16151,0.0001,17.04778]
[1778517092616,34.61,81807.43,17.1,-0.16211,0.0001,17.08808]
[1778517092908,34.61,81807.43,17.1,-0.16211,0.0001,17.08808]
[1778517095154,34.62,81810.22,17.1,-0.16184,0.0001,17.07009]
[1778517097009,34.62,81806.8,17.1,-0.1622,0.0001,17.0939]
[1778517097100,34.62,81804.4,17.1,-0.16244,0.0001,17.11017]
[1778517102633,34.62,81805.58,17.1,-0.16236,0.0001,17.10451]
[1778517107866,34.63,81804.8,17.1,-0.16248,0.0001,17.11262]
[1778517112284,34.63,81805.05,17.1,-0.16247,0.0001,17.1123]
[1778517113857,34.63,81807.92,17.1,-0.16219,0.0001,17.09377]
[1778517114248,34.63,81807.92,17.1,-0.16219,0.0001,17.09377]
[1778517114292,34.64,81815.65,17.1,-0.16142,0.0001,17.04225]
[1778517114630,34.64,81815.65,17.1,-0.16142,0.0001,17.04225]
[1778517114826,34.64,81815.65,17.1,-0.16142,0.0001,17.04225]
[1778517114880,34.64,81815.65,17.1,-0.16142,0.0001,17.04225]
[1778517114970,34.64,81815.65,17.1,-0.16142,0.0001,17.04225]
[1778517115495,34.65,81824.1,17.1,-0.16063,0.0001,16.9895]
[1778517115547,34.65,81824.1,17.1,-0.16063,0.0001,16.9895]
[1778517117460,34.65,81827.17,17.1,-0.16032,0.0001,16.9687]
[1778517120668,34.66,81834.52,17.1,-0.15967,0.0001,16.92525]
[1778517122277,34.66,81834.38,17.1,-0.15969,0.0001,16.92674]
[1778517122383,34.66,81833.27,17.1,-0.15982,0.0001,16.93531]
[1778517123206,34.66,81833.27,17.1,-0.15982,0.0001,16.93531]
[1778517125221,34.66,81847.62,17.1,-0.15839,0.0001,16.83901]
[1778517126790,34.67,81848.17,17.1,-0.15834,0.0001,16.83572]
[1778517132160,34.67,81855.85,17.1,-0.15762,0.0001,16.7866]
[1778517132217,34.67,81855.85,17.1,-0.15762,0.0001,16.7866]
[1778517133580,34.68,81871.88,17.1,-0.1561,0.0001,16.68368]
[1778517133597,34.68,81871.88,17.1,-0.1561,0.0001,16.68368]
[1778517133793,34.68,81871.88,17.1,-0.1561,0.0001,16.68368]
[1778517133995,34.68,81871.88,17.1,-0.1561,0.0001,16.68368]
[1778517134380,34.68,81871.88,17.1,-0.1561,0.0001,16.68368]
[1778517135241,34.7,81871.64,17.1,-0.15623,0.0001,16.69237]
[1778517135725,34.7,81865.59,17.1,-0.15684,0.0001,16.73389]
[1778517136092,34.7,81865.59,17.1,-0.15684,0.0001,16.73389]
[1778517136858,34.7,81856.35,17.1,-0.15776,0.0001,16.79643]
[1778517137345,34.7,81856.35,17.1,-0.15776,0.0001,16.79643]
[1778517138172,34.71,81841.52,17.1,-0.1593,0.0001,16.90119]
[1778517142294,34.72,81835.93,17.1,-0.15995,0.0001,16.94511]
[1778517144195,34.73,81850.38,17.1,-0.15858,0.0001,16.85266]
[1778517145829,34.73,81848.15,17.1,-0.15881,0.0001,16.86847]
[1778517146511,34.73,81841.87,17.1,-0.15944,0.0001,16.91092]
[1778517147161,34.73,81841.87,17.1,-0.15944,0.0001,16.91092]
[1778517148457,34.75,81832.28,17.1,-0.16049,0.0001,16.98131]
[1778517149153,34.75,81839.07,17.1,-0.15982,0.0001,16.93634]
[1778517149895,34.75,81839.07,17.1,-0.15982,0.0001,16.93634]
[1778517149957,34.75,81839.07,17.1,-0.15982,0.0001,16.93634]
[1778517150353,34.75,81839.07,17.1,-0.15982,0.0001,16.93634]
[1778517150453,34.75,81847.16,17.1,-0.15902,0.0001,16.88259]
[1778517151215,34.75,81847.16,17.1,-0.15902,0.0001,16.88259]
[1778517155128,34.75,81846.25,17.1,-0.1591,0.0001,16.88564]
[1778517155576,34.75,81845.2,17.1,-0.15921,0.0001,16.89308]
[1778517156050,34.75,81845.2,17.1,-0.15921,0.0001,16.89308]
[1778517157863,34.76,81835.63,17.1,-0.16022,0.0001,16.96153]
[1778517158530,34.76,81832.22,17.1,-0.16057,0.0001,16.98485]
[1778517160454,34.76,81832.19,17.1,-0.16058,0.0001,16.98531]
[1778517160488,34.76,81832.19,17.1,-0.16058,0.0001,16.98531]
[1778517160802,34.76,81832.48,17.1,-0.16055,0.0001,16.98357]
[1778517161237,34.76,81831.67,17.1,-0.16064,0.0001,16.98926]
[1778517162766,34.76,81830.67,17.1,-0.16074,0.0001,16.99646]
[1778517164262,34.77,81830.61,17.1,-0.16076,0.0001,16.99773]
[1778517164355,34.77,81829.38,17.1,-0.16089,0.0001,17.00646]
[1778517170014,34.79,81827.43,17.1,-0.16121,0.0001,17.02783]
[1778517171350,34.79,81826.5,17.1,-0.16131,0.0001,17.0347]
[1778517177352,34.82,81826.57,17.1,-0.1615,0.0001,17.04807]
[1778517177882,34.82,81826.57,17.1,-0.1615,0.0001,17.04807]
[1778517181710,34.82,81827.45,17.1,-0.16145,0.0001,17.04424]
[1778517182387,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517182867,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183072,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183088,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183103,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183113,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183138,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183141,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517183244,34.82,81833.17,17.1,-0.16087,0.0001,17.006]
[1778517185594,34.82,81847.44,17.1,-0.15946,0.0001,16.91108]
[1778517185612,34.82,81847.44,17.1,-0.15946,0.0001,16.91108]
[1778517186415,34.83,81857.26,17.1,-0.15852,0.0001,16.84769]
[1778517186563,34.83,81857.26,17.1,-0.15852,0.0001,16.84769]
[1778517188429,34.83,81865.12,17.1,-0.15774,0.0001,16.79507]
[1778517193465,34.84,81864.89,17.1,-0.1578,0.0001,16.79932]
[1778517198013,34.84,81856.09,17.1,-0.1587,0.0001,16.86006]
[1778517198705,34.84,81855.87,17.1,-0.15873,0.0001,16.86186]
[1778517199416,34.84,81855.87,17.1,-0.15873,0.0001,16.86186]
[1778517199991,34.84,81855.25,17.1,-0.15879,0.0001,16.86636]
[1778517200514,34.85,81853.49,17.1,-0.15905,0.0001,16.88351]
[1778517200618,34.85,81853.49,17.1,-0.15905,0.0001,16.88351]
[1778517201106,34.85,81853.49,17.1,-0.15905,0.0001,16.88351]
[1778517202571,34.86,81841.06,17.1,-0.16037,0.0001,16.97262]
[1778517202902,34.86,81841.06,17.1,-0.16037,0.0001,16.97262]
[1778517203274,34.86,81841.06,17.1,-0.16037,0.0001,16.97262]
[1778517204781,34.87,81853.97,17.1,-0.15909,0.0001,16.88654]
[1778517206191,34.87,81852.21,17.1,-0.15927,0.0001,16.89889]
[1778517207745,34.87,81853.24,17.1,-0.15918,0.0001,16.89292]
[1778517208242,34.87,81853.24,17.1,-0.15918,0.0001,16.89292]
[1778517208570,34.88,81857.98,17.1,-0.15878,0.0001,16.86584]
[1778517210805,34.88,81860.81,17.1,-0.1585,0.0001,16.8471]
[1778517210906,34.88,81863.56,17.1,-0.15823,0.0001,16.82891]
[1778517212602,34.89,81849.89,17.1,-0.15965,0.0001,16.92262]
[1778517215994,34.9,81850.38,17.1,-0.15961,0.0001,16.92018]
[1778517219079,34.91,81857.51,17.1,-0.15899,0.0001,16.87794]
[1778517219176,34.92,81856.11,17.1,-0.15919,0.0001,16.89217]
[1778517223845,34.92,81859.67,17.1,-0.15885,0.0001,16.86926]
[1778517223888,34.92,81862.72,17.1,-0.15855,0.0001,16.84902]
[1778517227421,34.92,81859.98,17.1,-0.15885,0.0001,16.86897]
[1778517229721,34.93,81860.17,17.1,-0.15885,0.0001,16.86915]
[1778517230736,34.93,81860.17,17.1,-0.15885,0.0001,16.86915]
[1778517230746,34.93,81860.17,17.1,-0.15885,0.0001,16.86915]
[1778517230826,34.93,81859.59,17.1,-0.15892,0.0001,16.87354]
[1778517232011,34.93,81859.59,17.1,-0.15892,0.0001,16.87354]
[1778517232781,34.93,81860.48,17.1,-0.15883,0.0001,16.86782]
[1778517237870,34.93,81858.55,17.1,-0.15904,0.0001,16.88214]
[1778517238096,34.93,81858.55,17.1,-0.15904,0.0001,16.88214]
[1778517238127,34.94,81853.63,17.1,-0.15957,0.0001,16.91767]
[1778517240747,34.94,81854.37,17.1,-0.15951,0.0001,16.91353]
[1778517240805,34.94,81854.37,17.1,-0.15951,0.0001,16.91353]
[1778517241436,34.94,81854.37,17.1,-0.15951,0.0001,16.91353]
[1778517241575,34.94,81859.75,17.1,-0.15898,0.0001,16.87829]
[1778517241703,34.94,81859.75,17.1,-0.15898,0.0001,16.87829]
[1778517242158,34.94,81863.29,17.1,-0.15863,0.0001,16.8545]
[1778517243822,34.94,81864.55,17.1,-0.15851,0.0001,16.84654]
[1778517243900,34.94,81865.66,17.1,-0.15841,0.0001,16.8396]
[1778517249106,34.95,81869.41,17.1,-0.15806,0.0001,16.81567]
[1778517249127,34.95,81869.41,17.1,-0.15806,0.0001,16.81567]
[1778517249831,34.95,81871.03,17.1,-0.1579,0.0001,16.80513]
[1778517254896,34.95,81872.2,17.1,-0.15782,0.0001,16.79946]
[1778517256656,34.95,81872.3,17.1,-0.15782,0.0001,16.79953]
[1778517261145,34.95,81872.21,17.1,-0.15784,0.0001,16.80127]
[1778517267591,34.96,81872.82,17.1,-0.15781,0.0001,16.7994]
[1778517273022,34.97,81878.06,17.1,-0.15731,0.0001,16.76272]
[1778517276361,34.97,81883.41,17.1,-0.15679,0.0001,16.72764]
[1778517276413,34.97,81883.69,17.1,-0.15677,0.0001,16.72622]
[1778517279106,34.97,81892.0,17.1,-0.15596,0.0001,16.67117]
[1778517279128,34.97,81891.0,17.1,-0.15606,0.0001,16.6782]
[1778517282085,34.97,81876.59,17.1,-0.15751,0.0001,16.77645]
[1778517287120,34.98,81871.6,17.1,-0.15802,0.0001,16.81159]
[1778517292155,34.98,81871.72,17.1,-0.15804,0.0001,16.81243]
[1778517297190,34.98,81881.0,17.1,-0.15714,0.0001,16.75184]
[1778517302225,34.99,81882.64,17.1,-0.15701,0.0001,16.74298]
[1778517302674,34.99,81882.64,17.1,-0.15701,0.0001,16.74298]
[1778517308267,34.99,81882.46,17.1,-0.15707,0.0001,16.74674]
[1778517313672,35.0,81881.11,17.1,-0.15722,0.0001,16.75742]
[1778517319480,35.0,81880.06,17.1,-0.15735,0.0001,16.76636]
[1778517320170,35.0,81877.43,17.1,-0.15763,0.0001,16.78509]
[1778517321840,35.0,81864.31,17.1,-0.15893,0.0001,16.87342]
[1778517323051,35.01,81863.53,17.1,-0.15902,0.0001,16.87911]
[1778517324451,35.01,81868.61,17.1,-0.15851,0.0001,16.84504]
[1778517324590,35.01,81868.61,17.1,-0.15851,0.0001,16.84504]
[1778517324620,35.01,81868.61,17.1,-0.15851,0.0001,16.84504]
[1778517324763,35.01,81866.07,17.1,-0.15877,0.0001,16.86253]
[1778517325483,35.01,81866.07,17.1,-0.15877,0.0001,16.86253]
[1778517326619,35.01,81856.79,17.1,-0.15973,0.0001,16.92697]
[1778517326653,35.01,81846.37,17.1,-0.16077,0.0001,16.99695]
[1778517330793,35.01,81846.76,17.1,-0.16073,0.0001,16.99453]
[1778517331226,35.01,81846.76,17.1,-0.16073,0.0001,16.99453]
[1778517331416,35.01,81846.76,17.1,-0.16073,0.0001,16.99453]
[1778517331420,35.01,81846.76,17.1,-0.16073,0.0001,16.99453]
[1778517331429,35.01,81843.88,17.1,-0.16099,0.0001,17.00947]
[1778517332616,35.01,81843.88,17.1,-0.16099,0.0001,17.00947]
[1778517333921,35.01,81832.41,17.1,-0.16215,0.0001,17.08708]
[1778517334986,35.01,81827.24,17.1,-0.16267,0.0001,17.12172]
[1778517336997,35.01,81843.08,17.1,-0.16108,0.0001,17.01582]
[1778517337154,35.01,81843.08,17.1,-0.16108,0.0001,17.01582]
[1778517337470,35.01,81843.08,17.1,-0.16108,0.0001,17.01582]
[1778517337507,35.01,81843.08,17.1,-0.16108,0.0001,17.01582]
[1778517337561,35.01,81843.08,17.1,-0.16108,0.0001,17.01582]
[1778517337573,35.01,81843.08,17.1,-0.16108,0.0001,17.01582]
[1778517338895,35.02,81853.47,17.1,-0.16006,0.0001,16.94691]
[1778517339226,35.02,81853.47,17.1,-0.16006,0.0001,16.94691]
[1778517339511,35.02,81853.47,17.1,-0.16006,0.0001,16.94691]
[1778517343431,35.02,81853.56,17.1,-0.16007,0.0001,16.94762]
[1778517346014,35.02,81854.85,17.1,-0.15995,0.0001,16.93995]
[1778517347712,35.02,81854.33,17.1,-0.16001,0.0001,16.94376]
[1778517347720,35.02,81854.33,17.1,-0.16001,0.0001,16.94376]
[1778517348099,35.02,81854.33,17.1,-0.16001,0.0001,16.94376]
[1778517348791,35.02,81852.82,17.1,-0.16017,0.0001,16.95453]
[1778517348981,35.02,81852.82,17.1,-0.16017,0.0001,16.95453]
[1778517349021,35.02,81852.82,17.1,-0.16017,0.0001,16.95453]
[1778517349907,35.02,81855.53,17.1,-0.1599,0.0001,16.93667]
[1778517350005,35.02,81855.53,17.1,-0.1599,0.0001,16.93667]
[1778517350140,35.02,81855.53,17.1,-0.1599,0.0001,16.93667]
[1778517351978,35.03,81858.97,17.1,-0.15957,0.0001,16.91433]
[1778517352503,35.03,81858.97,17.1,-0.15957,0.0001,16.91433]
[1778517352578,35.03,81859.57,17.1,-0.15951,0.0001,16.91067]
[1778517354805,35.03,81861.87,17.1,-0.15929,0.0001,16.89557]
[1778517355398,35.03,81861.87,17.1,-0.15929,0.0001,16.89557]
[1778517356167,35.03,81861.97,17.1,-0.15929,0.0001,16.89529]
[1778517358980,35.03,81861.83,17.1,-0.15931,0.0001,16.89675]
[1778517359628,35.03,81861.58,17.1,-0.15934,0.0001,16.89882]
[1778517359829,35.03,81861.58,17.1,-0.15934,0.0001,16.89882]
[1778517359946,35.03,81861.58,17.1,-0.15934,0.0001,16.89882]
[1778517360150,35.03,81861.58,17.1,-0.15934,0.0001,16.89882]
[1778517360291,35.03,81861.58,17.1,-0.15934,0.0001,16.89882]
[1778517360635,35.03,81870.17,17.1,-0.15849,0.0001,16.84143]
[1778517364431,35.03,81872.47,17.1,-0.15827,0.0001,16.8268]
[1778517366083,35.03,81873.49,17.1,-0.15818,0.0001,16.8205]
[1778517371712,35.04,81880.08,17.1,-0.15755,0.0001,16.77832]
[1778517376747,35.04,81880.89,17.1,-0.1575,0.0001,16.77472]
[1778517381782,35.04,81879.04,17.1,-0.15771,0.0001,16.78892]
[1778517386817,35.05,81878.27,17.1,-0.15781,0.0001,16.79582]
[1778517392869,35.05,81879.7,17.1,-0.15768,0.0001,16.78727]
[1778517400917,35.06,81876.65,17.1,-0.158,0.0001,16.8069]
[1778517405952,35.06,81878.68,17.1,-0.15783,0.0001,16.79486]
[1778517410987,35.06,81877.89,17.1,-0.15793,0.0001,16.80174]
[1778517414589,35.07,81882.14,17.1,-0.15752,0.0001,16.7739]
[1778517415689,35.07,81888.12,17.1,-0.15694,0.0001,16.73461]
[1778517418036,35.07,81877.16,17.1,-0.15804,0.0001,16.80916]
[1778517420510,35.07,81872.41,17.1,-0.15851,0.0001,16.84125]
[1778517425588,35.07,81868.89,17.1,-0.15887,0.0001,16.86596]
[1778517425829,35.07,81867.85,17.1,-0.15898,0.0001,16.87332]
[1778517426412,35.07,81867.85,17.1,-0.15898,0.0001,16.87332]
[1778517426690,35.07,81855.93,17.1,-0.16017,0.0001,16.95317]
[1778517427709,35.07,81855.93,17.1,-0.16017,0.0001,16.95317]
[1778517430258,35.07,81849.29,17.1,-0.16083,0.0001,16.99766]
[1778517430550,35.07,81849.29,17.1,-0.16083,0.0001,16.99766]
[1778517430866,35.07,81851.88,17.1,-0.16058,0.0001,16.9804]
[1778517433464,35.07,81841.68,17.1,-0.1616,0.0001,17.04865]
[1778517433623,35.07,81841.26,17.1,-0.16164,0.0001,17.05138]
[1778517436571,35.07,81841.35,17.1,-0.16163,0.0001,17.05091]
[1778517436669,35.08,81841.0,17.1,-0.16167,0.0001,17.05351]
[1778517439297,35.08,81842.3,17.1,-0.16154,0.0001,17.04477]
[1778517439507,35.08,81842.3,17.1,-0.16154,0.0001,17.04477]
[1778517439516,35.08,81843.53,17.1,-0.16142,0.0001,17.03651]
[1778517440337,35.08,81843.53,17.1,-0.16142,0.0001,17.03651]
[1778517440408,35.08,81835.01,17.1,-0.16227,0.0001,17.09348]
[1778517441206,35.08,81824.56,17.1,-0.16333,0.0001,17.16369]
[1778517443126,35.08,81827.52,17.1,-0.16303,0.0001,17.14412]
[1778517443249,35.08,81827.52,17.1,-0.16303,0.0001,17.14412]
[1778517443298,35.08,81834.25,17.1,-0.16236,0.0001,17.09937]
[1778517446851,35.08,81834.37,17.1,-0.16235,0.0001,17.09896]
[1778517447597,35.08,81832.7,17.1,-0.16253,0.0001,17.11049]
[1778517448910,35.08,81832.29,17.1,-0.16257,0.0001,17.11323]
[1778517449262,35.08,81832.95,17.1,-0.1625,0.0001,17.10906]
[1778517450764,35.08,81832.95,17.1,-0.1625,0.0001,17.10906]
[1778517452530,35.08,81832.8,17.1,-0.16249,0.0001,17.1059]
[1778517452536,35.08,81832.8,17.1,-0.16249,0.0001,17.1059]
[1778517452629,35.08,81831.94,17.1,-0.16258,0.0001,17.11184]
[1778517455304,35.08,81821.03,17.1,-0.16369,0.0001,17.18531]
[1778517460339,35.08,81829.34,17.1,-0.16287,0.0001,17.13094]
[1778517463314,35.08,81827.62,17.1,-0.16305,0.0001,17.14299]
[1778517463414,35.09,81826.94,17.1,-0.16312,0.0001,17.14779]
[1778517468200,35.09,81826.46,17.1,-0.16317,0.0001,17.15119]
[1778517468750,35.09,81823.45,17.1,-0.16348,0.0001,17.17157]
[1778517470761,35.09,81808.04,17.1,-0.16505,0.0001,17.27477]
[1778517472755,35.09,81806.07,17.1,-0.16525,0.0001,17.28793]
[1778517473243,35.09,81804.58,17.1,-0.1654,0.0001,17.29798]
[1778517475139,35.09,81797.71,17.1,-0.1661,0.0001,17.34393]
[1778517475539,35.09,81797.71,17.1,-0.1661,0.0001,17.34393]
[1778517480667,35.09,81801.02,17.1,-0.16577,0.0001,17.32194]
[1778517481651,35.09,81801.41,17.1,-0.16573,0.0001,17.3194]
[1778517483616,35.09,81811.21,17.1,-0.16473,0.0001,17.25396]
[1778517483663,35.09,81814.28,17.1,-0.16442,0.0001,17.23367]
[1778517484015,35.09,81814.28,17.1,-0.16442,0.0001,17.23367]
[1778517487023,35.09,81825.22,17.1,-0.16331,0.0001,17.16047]
[1778517487848,35.09,81825.22,17.1,-0.16331,0.0001,17.16047]
[1778517487744,35.09,81839.09,17.1,-0.16192,0.0001,17.06783]
[1778517488671,35.09,81839.09,17.1,-0.16192,0.0001,17.06783]
[1778517489471,35.09,81847.52,17.1,-0.16107,0.0001,17.01163]
[1778517490206,35.09,81853.97,17.1,-0.16043,0.0001,16.96849]
[1778517493081,35.09,81856.25,17.1,-0.16022,0.0001,16.95411]
[1778517494462,35.09,81851.33,17.1,-0.16071,0.0001,16.98734]
[1778517497170,35.09,81848.97,17.1,-0.16096,0.0001,17.00423]
[1778517498035,35.09,81851.84,17.1,-0.16068,0.0001,16.98504]
[1778517498296,35.09,81851.84,17.1,-0.16068,0.0001,16.98504]
[1778517498385,35.09,81851.84,17.1,-0.16068,0.0001,16.98504]
[1778517498606,35.09,81849.09,17.1,-0.16095,0.0001,17.00368]
[1778517499703,35.09,81849.09,17.1,-0.16095,0.0001,17.00368]
[1778517500045,35.1,81849.45,17.1,-0.16093,0.0001,17.00213]
[1778517502644,35.1,81825.06,17.1,-0.16339,0.0001,17.16589]
[1778517507679,35.1,81827.77,17.1,-0.16314,0.0001,17.14894]
[1778517512714,35.1,81831.56,17.1,-0.16274,0.0001,17.12035]
[1778517517749,35.11,81829.79,17.1,-0.16293,0.0001,17.13335]
[1778517522248,35.11,81831.96,17.1,-0.16273,0.0001,17.11982]
[1778517527819,35.11,81829.82,17.1,-0.16297,0.0001,17.13559]
[1778517530747,35.11,81827.98,17.1,-0.16316,0.0001,17.14833]
[1778517535875,35.11,81828.57,17.1,-0.16312,0.0001,17.1457]
[1778517540171,35.12,81828.78,17.1,-0.16311,0.0001,17.14497]
[1778517541600,35.12,81828.71,17.1,-0.16312,0.0001,17.14566]
[1778517546954,35.12,81832.47,17.1,-0.16276,0.0001,17.12219]
[1778517552801,35.12,81826.2,17.1,-0.16341,0.0001,17.16503]
[1778517555357,35.12,81840.6,17.1,-0.16197,0.0001,17.0696]
[1778517558532,35.13,81841.73,17.1,-0.16187,0.0001,17.06305]
[1778517561188,35.13,81845.94,17.1,-0.16147,0.0001,17.03633]
[1778517561568,35.13,81845.94,17.1,-0.16147,0.0001,17.03633]
[1778517564124,35.13,81833.78,17.1,-0.1627,0.0001,17.11815]
[1778517568118,35.13,81829.19,17.1,-0.16318,0.0001,17.14972]
[1778517573904,35.13,81827.68,17.1,-0.16331,0.0001,17.15645]
[1778517577354,35.14,81818.38,17.1,-0.16426,0.0001,17.21927]
[1778517577677,35.14,81818.38,17.1,-0.16426,0.0001,17.21927]
[1778517577845,35.14,81818.38,17.1,-0.16426,0.0001,17.21927]
[1778517579035,35.14,81821.47,17.1,-0.16395,0.0001,17.19893]
[1778517585304,35.14,81823.87,17.1,-0.16373,0.0001,17.18397]
[1778517590677,35.14,81822.36,17.1,-0.16389,0.0001,17.19472]
[1778517594204,35.14,81823.01,17.1,-0.16383,0.0001,17.19089]
[1778517599404,35.14,81825.69,17.1,-0.16358,0.0001,17.174]
[1778517604440,35.15,81821.56,17.1,-0.164,0.0001,17.20216]
[1778517607453,35.15,81821.06,17.1,-0.16406,0.0001,17.20572]
[1778517612073,35.15,81817.67,17.1,-0.1644,0.0001,17.22875]
[1778517612153,35.15,81817.67,17.1,-0.16441,0.0001,17.22882]
[1778517614156,35.15,81817.3,17.1,-0.16444,0.0001,17.2312]
[1778517618016,35.15,81817.64,17.1,-0.1644,0.0001,17.2286]
[1778517618540,35.15,81816.78,17.1,-0.16449,0.0001,17.23424]
[1778517619146,35.15,81816.78,17.1,-0.16449,0.0001,17.23424]
[1778517621329,35.15,81810.54,17.1,-0.16512,0.0001,17.276]
[1778517621499,35.15,81810.54,17.1,-0.16512,0.0001,17.276]
[1778517622778,35.15,81808.76,17.1,-0.1653,0.0001,17.28789]
[1778517623827,35.15,81808.51,17.1,-0.16533,0.0001,17.28967]
[1778517623852,35.15,81808.02,17.1,-0.16538,0.0001,17.29294]
[1778517625120,35.15,81807.94,17.1,-0.16539,0.0001,17.2933]
[1778517627593,35.15,81809.46,17.1,-0.16523,0.0001,17.28299]
[1778517627622,35.15,81809.46,17.1,-0.16523,0.0001,17.28299]
[1778517627655,35.15,81809.46,17.1,-0.16523,0.0001,17.28299]
[1778517628015,35.15,81809.46,17.1,-0.16523,0.0001,17.28299]
[1778517627935,35.14,81809.32,17.1,-0.16524,0.0001,17.28358]
[1778517628710,35.14,81809.32,17.1,-0.16524,0.0001,17.28358]
[1778517630324,35.14,81799.2,17.1,-0.16627,0.0001,17.35114]
[1778517630380,35.14,81799.2,17.1,-0.16627,0.0001,17.35114]
[1778517630636,35.14,81791.93,17.1,-0.16701,0.0001,17.39959]
[1778517631519,35.14,81791.93,17.1,-0.16701,0.0001,17.39959]
[1778517633110,35.15,81778.11,17.1,-0.16841,0.0001,17.48762]
[1778517639062,35.15,81777.47,17.1,-0.16847,0.0001,17.49165]
[1778517642898,35.14,81780.47,17.1,-0.16816,0.0001,17.4716]
[1778517643612,35.14,81780.62,17.1,-0.16814,0.0001,17.47063]
[1778517647273,35.15,81778.38,17.1,-0.16838,0.0001,17.48561]
[1778517652798,35.14,81771.99,17.1,-0.16903,0.0001,17.52786]
[1778517654554,35.14,81770.9,17.1,-0.16914,0.0001,17.53506]
[1778517655391,35.14,81770.23,17.1,-0.16921,0.0001,17.53944]
[1778517660854,35.14,81771.16,17.1,-0.16911,0.0001,17.53287]
[1778517661567,35.14,81771.16,17.1,-0.16911,0.0001,17.53287]
[1778517666734,35.14,81777.9,17.1,-0.16841,0.0001,17.48768]
[1778517666739,35.14,81777.9,17.1,-0.16841,0.0001,17.48768]
[1778517666808,35.14,81777.9,17.1,-0.16841,0.0001,17.48768]
[1778517666814,35.14,81777.9,17.1,-0.16841,0.0001,17.48768]
[1778517671931,35.14,81783.84,17.1,-0.1678,0.0001,17.44831]
[1778517672128,35.14,81783.84,17.1,-0.1678,0.0001,17.44831]
[1778517672132,35.14,81783.84,17.1,-0.1678,0.0001,17.44831]
[1778517672370,35.14,81783.84,17.1,-0.1678,0.0001,17.44831]
[1778517672474,35.14,81783.84,17.1,-0.1678,0.0001,17.44831]
[1778517672824,35.14,81783.84,17.1,-0.1678,0.0001,17.44831]
[1778517672941,35.14,81772.16,17.1,-0.169,0.0001,17.5261]
[1778517673322,35.14,81772.16,17.1,-0.169,0.0001,17.5261]
[1778517673718,35.14,81772.16,17.1,-0.169,0.0001,17.5261]
[1778517674043,35.14,81764.3,17.1,-0.16982,0.0001,17.57863]
[1778517674156,35.14,81764.3,17.1,-0.16982,0.0001,17.57863]
[1778517674227,35.14,81764.3,17.1,-0.16982,0.0001,17.57863]
[1778517674688,35.14,81764.3,17.1,-0.16982,0.0001,17.57863]
[1778517674957,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675143,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675218,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675257,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675268,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675317,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675368,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675503,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675641,35.14,81766.41,17.1,-0.1696,0.0001,17.56466]
[1778517675964,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517676246,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517676313,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517676697,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517676727,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517676754,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517676952,35.14,81759.97,17.1,-0.17027,0.0001,17.60762]
[1778517677014,35.14,81745.02,17.1,-0.17183,0.0001,17.70731]
[1778517677255,35.14,81745.02,17.1,-0.17183,0.0001,17.70731]
[1778517677855,35.14,81745.02,17.1,-0.17183,0.0001,17.70731]
[1778517678943,35.14,81740.51,17.1,-0.1723,0.0001,17.73741]
[1778517683498,35.15,81738.67,17.1,-0.1725,0.0001,17.74999]
[1778517683541,35.15,81738.67,17.1,-0.1725,0.0001,17.74999]
[1778517683630,35.15,81738.67,17.1,-0.1725,0.0001,17.74999]
[1778517683732,35.15,81738.67,17.1,-0.1725,0.0001,17.74999]
[1778517683783,35.15,81738.67,17.1,-0.1725,0.0001,17.74999]
[1778517684542,35.15,81730.2,17.1,-0.17339,0.0001,17.80627]
[1778517684547,35.15,81730.2,17.1,-0.17339,0.0001,17.80627]
[1778517684691,35.15,81730.2,17.1,-0.17339,0.0001,17.80627]
[1778517685516,35.15,81725.49,17.1,-0.17388,0.00011,17.83761]
[1778517685517,35.15,81725.49,17.1,-0.17388,0.00011,17.83761]
[1778517687547,35.15,81723.0,17.1,-0.17414,0.00011,17.85402]
[1778517687553,35.15,81723.0,17.1,-0.17414,0.00011,17.85402]
[1778517689221,35.14,81719.49,17.1,-0.17451,0.00011,17.87714]
[1778517689257,35.14,81719.49,17.1,-0.17451,0.00011,17.87714]
[1778517689278,35.14,81719.49,17.1,-0.17451,0.00011,17.87714]
[1778517689279,35.14,81719.49,17.1,-0.17451,0.00011,17.87714]
[1778517690072,35.15,81710.79,17.1,-0.17543,0.00011,17.93515]
[1778517690243,35.15,81710.79,17.1,-0.17543,0.00011,17.93515]
[1778517691169,35.15,81706.85,17.1,-0.17582,0.00011,17.95713]
[1778517691197,35.15,81706.85,17.1,-0.17582,0.00011,17.95713]
[1778517692085,35.15,81707.12,17.1,-0.17579,0.00011,17.95511]
[1778517692447,35.15,81707.12,17.1,-0.17579,0.00011,17.95511]
[1778517693092,35.15,81707.4,17.1,-0.17576,0.00011,17.95322]
[1778517693332,35.15,81707.4,17.1,-0.17576,0.00011,17.95322]
[1778517693591,35.15,81707.4,17.1,-0.17576,0.00011,17.95322]
[1778517694101,35.14,81712.82,17.1,-0.17518,0.00011,17.91704]
[1778517694160,35.14,81712.82,17.1,-0.17518,0.00011,17.91704]
[1778517696521,35.14,81717.15,17.1,-0.17472,0.00011,17.88798]
[1778517698790,35.14,81725.29,17.1,-0.17386,0.00011,17.83376]
[1778517701130,35.14,81728.95,17.1,-0.17347,0.0001,17.80939]
[1778517701420,35.14,81728.95,17.1,-0.17347,0.0001,17.80939]
[1778517701953,35.14,81728.95,17.1,-0.17347,0.0001,17.80939]
[1778517703257,35.14,81737.74,17.1,-0.17255,0.0001,17.75082]
[1778517703454,35.14,81737.74,17.1,-0.17255,0.0001,17.75082]
[1778517703466,35.14,81737.74,17.1,-0.17255,0.0001,17.75082]
[1778517703473,35.14,81737.74,17.1,-0.17255,0.0001,17.75082]
[1778517703605,35.14,81737.74,17.1,-0.17255,0.0001,17.75082]
[1778517703960,35.14,81737.74,17.1,-0.17255,0.0001,17.75082]
[1778517704043,35.14,81743.83,17.1,-0.17191,0.0001,17.71004]
[1778517705108,35.14,81756.76,17.1,-0.17056,0.0001,17.62387]
[1778517706954,35.14,81759.93,17.1,-0.17023,0.0001,17.60277]
[1778517708779,35.14,81759.85,17.1,-0.17024,0.0001,17.60301]
[1778517708880,35.14,81756.04,17.1,-0.17063,0.0001,17.62804]
[1778517709758,35.14,81756.04,17.1,-0.17063,0.0001,17.62804]
[1778517709763,35.14,81756.04,17.1,-0.17063,0.0001,17.62804]
[1778517714492,35.14,81746.1,17.1,-0.17166,0.0001,17.69385]
[1778517717313,35.14,81746.29,17.1,-0.17162,0.0001,17.69188]
[1778517717695,35.14,81746.29,17.1,-0.17162,0.0001,17.69188]
[1778517718321,35.14,81741.77,17.1,-0.1721,0.0001,17.72185]
[1778517718369,35.14,81741.77,17.1,-0.1721,0.0001,17.72185]
[1778517719062,35.14,81741.77,17.1,-0.1721,0.0001,17.72185]
[1778517719130,35.14,81737.02,17.1,-0.17259,0.0001,17.75351]
[1778517719841,35.14,81737.02,17.1,-0.17259,0.0001,17.75351]
[1778517720408,35.14,81729.13,17.1,-0.17342,0.0001,17.80595]
[1778517720443,35.14,81729.13,17.1,-0.17342,0.0001,17.80595]
[1778517720955,35.14,81729.13,17.1,-0.17342,0.0001,17.80595]
[1778517721076,35.14,81729.13,17.1,-0.17342,0.0001,17.80595]
[1778517721367,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517721461,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517721515,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517721522,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517721861,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517721902,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517722008,35.14,81722.78,17.1,-0.17409,0.00011,17.84809]
[1778517722020,35.14,81703.62,17.1,-0.17611,0.00011,17.97524]
[1778517722293,35.14,81703.62,17.1,-0.17611,0.00011,17.97524]
[1778517722423,35.14,81703.62,17.1,-0.17611,0.00011,17.97524]
[1778517722941,35.14,81679.91,17.1,-0.17864,0.00011,18.13238]
[1778517724112,35.14,81679.91,17.1,-0.17864,0.00011,18.13238]
[1778517725255,35.14,81668.67,17.1,-0.17984,0.00011,18.20652]
[1778517725960,35.14,81668.67,17.1,-0.17984,0.00011,18.20652]
[1778517726598,35.14,81667.87,17.1,-0.17992,0.00011,18.21169]
[1778517726604,35.14,81667.87,17.1,-0.17992,0.00011,18.21169]
[1778517727674,35.14,81667.29,17.1,-0.17999,0.00011,18.21552]
[1778517727995,35.14,81667.29,17.1,-0.17999,0.00011,18.21552]
[1778517728078,35.14,81667.29,17.1,-0.17999,0.00011,18.21552]
[1778517728138,35.14,81667.29,17.1,-0.17999,0.00011,18.21552]
[1778517728473,35.14,81666.31,17.1,-0.18009,0.00011,18.22174]
[1778517728664,35.14,81666.31,17.1,-0.18009,0.00011,18.22174]
[1778517728886,35.14,81666.31,17.1,-0.18009,0.00011,18.22174]
[1778517729228,35.14,81666.31,17.1,-0.18009,0.00011,18.22174]
[1778517729078,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517729601,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517729733,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517729859,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517729883,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517729892,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517729931,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517730120,35.14,81636.74,17.1,-0.18329,0.00011,18.417]
[1778517730137,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517730749,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517730801,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517730958,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517731003,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517731208,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517731267,35.14,81614.26,17.1,-0.18574,0.00011,18.56485]
[1778517731130,35.14,81599.93,17.1,-0.18732,0.00011,18.65902]
[1778517732153,35.14,81585.59,17.1,-0.1889,0.00011,18.75295]
[1778517732444,35.14,81585.59,17.1,-0.1889,0.00011,18.75295]
[1778517733347,35.14,81588.46,17.1,-0.18858,0.00011,18.73395]
[1778517733901,35.14,81588.46,17.1,-0.18858,0.00011,18.73395]
[1778517734063,35.14,81588.46,17.1,-0.18858,0.00011,18.73395]
[1778517734096,35.13,81590.79,17.1,-0.18832,0.00011,18.71842]
[1778517734347,35.13,81590.79,17.1,-0.18832,0.00011,18.71842]
[1778517735130,35.13,81603.66,17.1,-0.1869,0.00011,18.63391]
[1778517735422,35.13,81603.66,17.1,-0.1869,0.00011,18.63391]
[1778517735783,35.13,81622.46,17.1,-0.18483,0.00011,18.50993]
[1778517737259,35.13,81627.54,17.1,-0.18427,0.00011,18.47632]
[1778517737550,35.13,81627.54,17.1,-0.18427,0.00011,18.47632]
[1778517739079,35.13,81626.13,17.1,-0.18442,0.00011,18.4854]
[1778517739598,35.13,81626.62,17.1,-0.18437,0.00011,18.48207]
[1778517739634,35.13,81626.62,17.1,-0.18437,0.00011,18.48207]
[1778517739679,35.13,81626.62,17.1,-0.18437,0.00011,18.48207]
[1778517740828,35.13,81616.9,17.1,-0.18543,0.00011,18.54589]
[1778517741000,35.13,81616.9,17.1,-0.18543,0.00011,18.54589]
[1778517742368,35.13,81602.65,17.1,-0.18699,0.00011,18.63908]
[1778517742395,35.13,81602.65,17.1,-0.18699,0.00011,18.63908]
[1778517742700,35.13,81602.65,17.1,-0.18699,0.00011,18.63908]
[1778517742740,35.13,81602.65,17.1,-0.18699,0.00011,18.63908]
[1778517744595,35.13,81616.07,17.1,-0.1855,0.00011,18.55037]
[1778517745409,35.13,81622.28,17.1,-0.18482,0.00011,18.50935]
[1778517746001,35.13,81622.28,17.1,-0.18482,0.00011,18.50935]
[1778517746068,35.13,81622.28,17.1,-0.18482,0.00011,18.50935]
[1778517746141,35.13,81622.28,17.1,-0.18482,0.00011,18.50935]
[1778517746135,35.13,81631.62,17.1,-0.1838,0.00011,18.44771]
[1778517746281,35.13,81631.62,17.1,-0.1838,0.00011,18.44771]
[1778517746597,35.13,81631.62,17.1,-0.1838,0.00011,18.44771]
[1778517746603,35.13,81631.62,17.1,-0.1838,0.00011,18.44771]
[1778517747114,35.13,81644.55,17.1,-0.18239,0.00011,18.36209]
[1778517747393,35.13,81644.55,17.1,-0.18239,0.00011,18.36209]
[1778517748281,35.13,81651.23,17.1,-0.18166,0.00011,18.31798]
[1778517748389,35.13,81651.23,17.1,-0.18166,0.00011,18.31798]
[1778517749490,35.13,81642.79,17.1,-0.18257,0.00011,18.37345]
[1778517749558,35.13,81635.68,17.1,-0.18334,0.00011,18.42003]
[1778517751837,35.13,81636.51,17.1,-0.18325,0.00011,18.41436]
[1778517751854,35.13,81634.12,17.1,-0.18347,0.00011,18.4256]
[1778517752354,35.13,81634.12,17.1,-0.18347,0.00011,18.4256]
[1778517753079,35.13,81634.12,17.1,-0.18347,0.00011,18.4256]
[1778517753136,35.13,81637.59,17.1,-0.18309,0.00011,18.40233]
[1778517753541,35.13,81637.59,17.1,-0.18309,0.00011,18.40233]
[1778517753966,35.13,81637.59,17.1,-0.18309,0.00011,18.40233]
[1778517754128,35.13,81629.53,17.1,-0.18397,0.00011,18.45543]
[1778517754593,35.13,81617.64,17.1,-0.18527,0.00011,18.53376]
[1778517756546,35.12,81614.65,17.1,-0.18559,0.00011,18.55328]
[1778517760845,35.12,81623.46,17.1,-0.18462,0.00011,18.49475]
[1778517761253,35.12,81617.91,17.1,-0.18522,0.00011,18.53105]
[1778517761415,35.12,81617.91,17.1,-0.18522,0.00011,18.53105]
[1778517761428,35.12,81617.91,17.1,-0.18522,0.00011,18.53105]
[1778517761553,35.12,81617.91,17.1,-0.18522,0.00011,18.53105]
[1778517762091,35.12,81617.91,17.1,-0.18522,0.00011,18.53105]
[1778517762110,35.12,81617.91,17.1,-0.18522,0.00011,18.53105]
[1778517762147,35.12,81605.89,17.1,-0.18654,0.00011,18.6099]
[1778517762400,35.12,81605.89,17.1,-0.18654,0.00011,18.6099]
[1778517762650,35.12,81597.26,17.1,-0.18749,0.00011,18.66663]
[1778517763374,35.12,81597.26,17.1,-0.18749,0.00011,18.66663]
[1778517763657,35.12,81596.99,17.1,-0.18752,0.00011,18.66829]
[1778517766341,35.12,81599.7,17.1,-0.18721,0.00011,18.64963]
[1778517766738,35.12,81599.7,17.1,-0.18721,0.00011,18.64963]
[1778517767256,35.12,81605.14,17.1,-0.1866,0.00011,18.61361]
[1778517767312,35.12,81605.14,17.1,-0.1866,0.00011,18.61361]
[1778517768005,35.12,81605.14,17.1,-0.1866,0.00011,18.61361]
[1778517768092,35.12,81605.14,17.1,-0.1866,0.00011,18.61361]
[1778517768162,35.12,81605.14,17.1,-0.1866,0.00011,18.61361]
[1778517768114,35.12,81600.12,17.1,-0.18715,0.00011,18.64635]
[1778517768241,35.12,81600.12,17.1,-0.18715,0.00011,18.64635]
[1778517768693,35.12,81589.09,17.1,-0.18837,0.00011,18.7188]
[1778517769785,35.12,81589.09,17.1,-0.18837,0.00011,18.7188]
[1778517770148,35.12,81589.09,17.1,-0.18837,0.00011,18.7188]
[1778517770174,35.12,81587.36,17.1,-0.18856,0.00011,18.73009]
[1778517770707,35.12,81583.64,17.1,-0.18898,0.00011,18.7545]
[1778517775742,35.12,81578.91,17.1,-0.18949,0.00011,18.78499]
[1778517780129,35.12,81576.02,17.1,-0.18981,0.00011,18.80365]
[1778517784066,35.12,81575.34,17.1,-0.18988,0.00011,18.80769]
[1778517784450,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517784463,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517784509,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517784694,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517784708,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517784890,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517784898,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517785061,35.11,81572.55,17.1,-0.19019,0.00011,18.82575]
[1778517785153,35.12,81558.41,17.1,-0.19177,0.00011,18.91832]
[1778517785361,35.12,81558.41,17.1,-0.19177,0.00011,18.91832]
[1778517785471,35.12,81558.41,17.1,-0.19177,0.00011,18.91832]
[1778517785514,35.12,81558.41,17.1,-0.19177,0.00011,18.91832]
[1778517788303,35.11,81567.66,17.1,-0.19072,0.00011,18.85726]
[1778517789115,35.11,81567.66,17.1,-0.19072,0.00011,18.85726]
[1778517790349,35.11,81563.29,17.1,-0.1912,0.00011,18.88524]
[1778517790417,35.11,81563.29,17.1,-0.1912,0.00011,18.88524]
[1778517790476,35.11,81563.29,17.1,-0.1912,0.00011,18.88524]
[1778517790869,35.11,81563.29,17.1,-0.1912,0.00011,18.88524]
[1778517791160,35.11,81563.29,17.1,-0.1912,0.00011,18.88524]
[1778517791212,35.11,81563.29,17.1,-0.1912,0.00011,18.88524]
[1778517791148,35.11,81553.32,17.1,-0.19232,0.00011,18.95039]
[1778517791982,35.11,81546.78,17.1,-0.19305,0.00011,18.99312]
[1778517792802,35.11,81546.78,17.1,-0.19305,0.00011,18.99312]
[1778517792831,35.11,81546.78,17.1,-0.19305,0.00011,18.99312]
[1778517794972,35.11,81539.24,17.1,-0.1939,0.00011,19.0423]
[1778517795106,35.11,81539.24,17.1,-0.1939,0.00011,19.0423]
[1778517795190,35.11,81543.94,17.1,-0.19337,0.00011,19.01153]
[1778517795450,35.11,81543.94,17.1,-0.19337,0.00011,19.01153]
[1778517795580,35.11,81543.94,17.1,-0.19337,0.00011,19.01153]
[1778517795647,35.11,81543.94,17.1,-0.19337,0.00011,19.01153]
[1778517795809,35.11,81543.94,17.1,-0.19337,0.00011,19.01153]
[1778517795898,35.11,81557.78,17.1,-0.19182,0.00011,18.92109]
[1778517797912,35.11,81569.01,17.1,-0.19055,0.00011,18.8469]
[1778517802962,35.11,81578.22,17.1,-0.18951,0.00011,18.78563]
[1778517804654,35.11,81577.94,17.1,-0.18954,0.00011,18.78737]
[1778517807130,35.11,81594.31,17.1,-0.18771,0.00011,18.67915]
[1778517809713,35.11,81592.97,17.1,-0.18785,0.00011,18.68776]
[1778517810766,35.1,81592.68,17.1,-0.18788,0.00011,18.68955]
[1778517811003,35.1,81594.12,17.1,-0.18769,0.00011,18.67561]
[1778517813834,35.1,81593.49,17.1,-0.18776,0.00011,18.67947]
[1778517814024,35.1,81596.0,17.1,-0.18748,0.00011,18.66283]
[1778517814428,35.1,81596.0,17.1,-0.18748,0.00011,18.66283]
[1778517814450,35.1,81596.0,17.1,-0.18748,0.00011,18.66283]
[1778517814509,35.1,81596.0,17.1,-0.18748,0.00011,18.66283]
[1778517815056,35.1,81596.0,17.1,-0.18748,0.00011,18.66283]
[1778517815176,35.1,81596.0,17.1,-0.18748,0.00011,18.66283]
[1778517815633,35.1,81602.11,17.1,-0.1868,0.00011,18.62236]
[1778517815653,35.1,81602.11,17.1,-0.1868,0.00011,18.62236]
[1778517816110,35.1,81602.11,17.1,-0.1868,0.00011,18.62236]
[1778517818638,35.1,81611.42,17.1,-0.18576,0.00011,18.5604]
[1778517818672,35.1,81611.42,17.1,-0.18576,0.00011,18.5604]
[1778517819150,35.1,81611.42,17.1,-0.18576,0.00011,18.5604]
[1778517821481,35.1,81618.01,17.1,-0.18503,0.00011,18.51659]
[1778517825423,35.1,81618.62,17.1,-0.18496,0.00011,18.51211]
[1778517827271,35.1,81619.59,17.1,-0.18485,0.00011,18.50561]
[1778517831227,35.1,81618.27,17.1,-0.18499,0.00011,18.51396]
[1778517831531,35.1,81617.85,17.1,-0.18503,0.00011,18.51663]
[1778517835818,35.1,81620.63,17.1,-0.18472,0.00011,18.49792]
[1778517835926,35.1,81620.63,17.1,-0.18472,0.00011,18.49792]
[1778517836140,35.1,81620.63,17.1,-0.18472,0.00011,18.49792]
[1778517839553,35.1,81618.17,17.1,-0.18499,0.00011,18.51387]
[1778517840829,35.1,81617.52,17.1,-0.18506,0.00011,18.51807]
[1778517843879,35.09,81612.41,17.1,-0.18561,0.00011,18.55139]
[1778517847379,35.09,81611.34,17.1,-0.18572,0.00011,18.55793]
[1778517847394,35.09,81611.34,17.1,-0.18572,0.00011,18.55793]
[1778517849961,35.09,81601.98,17.1,-0.18674,0.00011,18.61921]
[1778517850280,35.09,81601.98,17.1,-0.18674,0.00011,18.61921]
[1778517850333,35.09,81601.4,17.1,-0.18681,0.00011,18.6228]
[1778517850360,35.09,81601.4,17.1,-0.18681,0.00011,18.6228]
[1778517850725,35.09,81601.4,17.1,-0.18681,0.00011,18.6228]
[1778517851288,35.09,81593.74,17.1,-0.18765,0.00011,18.67314]
[1778517852085,35.09,81593.74,17.1,-0.18765,0.00011,18.67314]
[1778517852294,35.09,81583.73,17.1,-0.18876,0.00011,18.7388]
[1778517852385,35.09,81583.73,17.1,-0.18876,0.00011,18.7388]
[1778517853235,35.09,81583.73,17.1,-0.18876,0.00011,18.7388]
[1778517853749,35.09,81582.67,17.1,-0.18888,0.00011,18.74574]
[1778517853797,35.09,81582.67,17.1,-0.18888,0.00011,18.74574]
[1778517859816,35.09,81575.83,17.1,-0.18963,0.00011,18.79031]
[1778517859925,35.09,81575.83,17.1,-0.18963,0.00011,18.79031]
[1778517861251,35.09,81574.5,17.1,-0.18978,0.00011,18.79886]
[1778517861269,35.09,81568.71,17.1,-0.19042,0.00011,18.83669]
[1778517862886,35.09,81579.83,17.1,-0.18918,0.00011,18.76364]
[1778517867531,35.09,81574.88,17.1,-0.18972,0.00011,18.79572]
[1778517868176,35.09,81574.88,17.1,-0.18972,0.00011,18.79572]
[1778517868271,35.09,81573.23,17.1,-0.1899,0.00011,18.80632]
[1778517868489,35.09,81573.23,17.1,-0.1899,0.00011,18.80632]
[1778517869087,35.09,81573.23,17.1,-0.1899,0.00011,18.80632]
[1778517869142,35.09,81559.04,17.1,-0.19149,0.00011,18.89909]
[1778517869850,35.09,81559.04,17.1,-0.19149,0.00011,18.89909]
[1778517870598,35.09,81544.55,17.1,-0.19311,0.00011,18.99369]
[1778517876537,35.08,81545.21,17.1,-0.19299,0.00011,18.98377]
[1778517876962,35.08,81545.21,17.1,-0.19299,0.00011,18.98377]
[1778517877435,35.08,81548.8,17.1,-0.19257,0.00011,18.95974]
[1778517877470,35.08,81559.56,17.1,-0.19137,0.00011,18.88932]
[1778517883096,35.08,81562.42,17.1,-0.19103,0.00011,18.86977]
[1778517886701,35.08,81573.31,17.1,-0.1898,0.00011,18.79774]
[1778517886776,35.08,81573.31,17.1,-0.1898,0.00011,18.79774]
[1778517889634,35.08,81575.54,17.1,-0.18955,0.00011,18.7828]
[1778517895596,35.08,81565.59,17.1,-0.19064,0.00011,18.847]
[1778517896854,35.08,81565.59,17.1,-0.19064,0.00011,18.847]
[1778517900370,35.07,81560.47,17.1,-0.1912,0.00011,18.87979]
[1778517900547,35.07,81560.47,17.1,-0.1912,0.00011,18.87979]
[1778517900547,35.07,81560.47,17.1,-0.1912,0.00011,18.87979]
[1778517900772,35.07,81560.47,17.1,-0.1912,0.00011,18.87979]
[1778517903908,35.07,81551.42,17.1,-0.1922,0.00011,18.93798]
[1778517906596,35.07,81551.97,17.1,-0.19213,0.00011,18.93382]
[1778517907445,35.07,81555.11,17.1,-0.19177,0.00011,18.91297]
[1778517909786,35.07,81559.56,17.1,-0.19127,0.00011,18.88331]
[1778517911121,35.07,81575.32,17.1,-0.1895,0.00011,18.77942]
[1778517911648,35.07,81575.32,17.1,-0.1895,0.00011,18.77942]
[1778517912289,35.07,81576.06,17.1,-0.18941,0.00011,18.7743]
[1778517914753,35.06,81578.57,17.1,-0.18913,0.00011,18.75758]
[1778517914832,35.06,81578.77,17.1,-0.1891,0.00011,18.75603]
[1778517917625,35.06,81586.53,17.1,-0.18823,0.00011,18.70447]
[1778517917629,35.06,81586.53,17.1,-0.18823,0.00011,18.70447]
[1778517917666,35.06,81586.53,17.1,-0.18823,0.00011,18.70447]
[1778517917852,35.06,81586.53,17.1,-0.18823,0.00011,18.70447]
[1778517918230,35.06,81586.53,17.1,-0.18823,0.00011,18.70447]
[1778517920251,35.06,81594.37,17.1,-0.18735,0.00011,18.65225]
[1778517921985,35.06,81593.45,17.1,-0.18745,0.00011,18.65813]
[1778517922096,35.06,81593.45,17.1,-0.18745,0.00011,18.65813]
[1778517922282,35.06,81593.45,17.1,-0.18745,0.00011,18.65813]
[1778517922365,35.06,81593.45,17.1,-0.18745,0.00011,18.65813]
[1778517922430,35.06,81590.38,17.1,-0.18778,0.00011,18.67775]
[1778517922799,35.06,81602.14,17.1,-0.18648,0.00011,18.60032]
[1778517924025,35.06,81602.14,17.1,-0.18648,0.00011,18.60032]
[1778517924897,35.06,81605.44,17.1,-0.18611,0.00011,18.5782]
[1778517925974,35.06,81607.34,17.1,-0.1859,0.00011,18.56552]
[1778517926635,35.06,81611.46,17.1,-0.18544,0.00011,18.53835]
[1778517926913,35.06,81611.46,17.1,-0.18544,0.00011,18.53835]
[1778517927413,35.06,81614.05,17.1,-0.18516,0.00011,18.52114]
[1778517930371,35.06,81615.5,17.1,-0.18499,0.00011,18.51137]
[1778517931033,35.06,81614.89,17.1,-0.18506,0.00011,18.51522]
[1778517931603,35.06,81620.8,17.1,-0.18438,0.00011,18.47183]
[1778517932251,35.06,81620.8,17.1,-0.18438,0.00011,18.47183]
[1778517932341,35.06,81627.37,17.1,-0.18366,0.00011,18.42826]
[1778517932583,35.06,81627.37,17.1,-0.18366,0.00011,18.42826]
[1778517932871,35.06,81637.25,17.1,-0.18258,0.00011,18.36294]
[1778517934329,35.06,81637.25,17.1,-0.18258,0.00011,18.36294]
[1778517934564,35.06,81632.89,17.1,-0.18305,0.00011,18.39162]
[1778517934878,35.06,81632.89,17.1,-0.18305,0.00011,18.39162]
[1778517934928,35.06,81644.79,17.1,-0.18175,0.00011,18.31271]
[1778517936581,35.05,81647.82,17.1,-0.18142,0.00011,18.29226]
[1778517938840,35.05,81636.22,17.1,-0.18268,0.00011,18.36888]
[1778517944588,35.05,81627.66,17.1,-0.1836,0.00011,18.42449]
[1778517945341,35.05,81627.66,17.1,-0.1836,0.00011,18.42449]
[1778517944970,35.05,81628.84,17.1,-0.18346,0.00011,18.41648]
[1778517945977,35.05,81628.02,17.1,-0.18355,0.00011,18.42185]
[1778517951012,35.05,81626.83,17.1,-0.18366,0.00011,18.42857]
[1778517951973,35.05,81626.83,17.1,-0.18366,0.00011,18.42857]
[1778517952077,35.05,81625.16,17.1,-0.18384,0.00011,18.43938]
[1778517952834,35.05,81625.16,17.1,-0.18384,0.00011,18.43938]
[1778517952922,35.05,81625.16,17.1,-0.18384,0.00011,18.43938]
[1778517953026,35.05,81624.85,17.1,-0.18387,0.00011,18.44119]
[1778517953607,35.05,81624.85,17.1,-0.18387,0.00011,18.44119]
[1778517954033,35.05,81624.81,17.1,-0.18387,0.00011,18.44125]
[1778517959116,35.05,81620.05,17.1,-0.18439,0.00011,18.47257]
[1778517964185,35.05,81619.52,17.1,-0.18444,0.00011,18.4756]
[1778517969192,35.04,81622.17,17.1,-0.18415,0.00011,18.45775]
[1778517969397,35.04,81622.17,17.1,-0.18415,0.00011,18.45775]
[1778517969395,35.04,81621.04,17.1,-0.18427,0.00011,18.46516]
[1778517970403,35.04,81613.76,17.1,-0.18507,0.00011,18.51318]
[1778517973247,35.04,81613.85,17.1,-0.18505,0.00011,18.51235]
[1778517973276,35.04,81620.59,17.1,-0.18431,0.00011,18.46772]
[1778517973589,35.04,81620.59,17.1,-0.18431,0.00011,18.46772]
[1778517974058,35.04,81620.59,17.1,-0.18431,0.00011,18.46772]
[1778517974255,35.04,81620.75,17.1,-0.18429,0.00011,18.4666]
[1778517976844,35.04,81621.24,17.1,-0.18424,0.00011,18.46326]
[1778517977093,35.04,81621.24,17.1,-0.18424,0.00011,18.46326]
[1778517977280,35.04,81623.5,17.1,-0.18399,0.00011,18.44808]
[1778517982315,35.04,81625.75,17.1,-0.18373,0.00011,18.43225]
[1778517987350,35.04,81625.19,17.1,-0.18377,0.00011,18.43502]
[1778517990416,35.04,81625.03,17.1,-0.18379,0.00011,18.4359]
[1778517990705,35.04,81625.35,17.1,-0.18375,0.00011,18.43341]
[1778517990788,35.04,81625.35,17.1,-0.18375,0.00011,18.43341]
[1778517991379,35.04,81614.79,17.1,-0.18487,0.00011,18.49888]
[1778517993385,35.04,81613.53,17.1,-0.18501,0.00011,18.50715]
[1778517993394,35.04,81615.6,17.1,-0.18478,0.00011,18.49341]
[1778517998429,35.04,81617.36,17.1,-0.18458,0.00011,18.4814]
[1778518000503,35.04,81616.81,17.1,-0.18464,0.00011,18.48486]
[1778518001450,35.03,81616.77,17.1,-0.18464,0.00011,18.48485]
[1778518001604,35.03,81616.77,17.1,-0.18464,0.00011,18.48485]
[1778518002457,35.03,81616.79,17.1,-0.18464,0.00011,18.48463]
[1778518004332,35.03,81616.55,17.1,-0.18466,0.00011,18.48612]
[1778518004433,35.03,81616.55,17.1,-0.18466,0.00011,18.48603]
[1778518007324,35.03,81614.9,17.1,-0.18484,0.00011,18.49684]
[1778518007425,35.03,81614.97,17.1,-0.18483,0.00011,18.4962]
[1778518007522,35.03,81614.97,17.1,-0.18483,0.00011,18.4962]
[1778518007542,35.03,81614.97,17.1,-0.18483,0.00011,18.4962]
[1778518008385,35.03,81614.97,17.1,-0.18483,0.00011,18.4962]
[1778518008466,35.03,81613.31,17.1,-0.18501,0.00011,18.50706]
[1778518009205,35.03,81613.31,17.1,-0.18501,0.00011,18.50706]
[1778518009390,35.03,81602.67,17.1,-0.18618,0.00011,18.57709]
[1778518012938,35.03,81599.43,17.1,-0.18653,0.00011,18.59796]
[1778518018571,35.03,81599.76,17.1,-0.18647,0.00011,18.59439]
[1778518023606,35.03,81605.88,17.1,-0.18578,0.00011,18.55296]
[1778518027677,35.02,81608.57,17.1,-0.18547,0.00011,18.53474]
[1778518027775,35.02,81608.57,17.1,-0.18547,0.00011,18.53474]
[1778518027844,35.02,81608.57,17.1,-0.18547,0.00011,18.53474]
[1778518027876,35.02,81612.33,17.1,-0.18506,0.00011,18.50977]
[1778518030271,35.02,81612.99,17.1,-0.18498,0.00011,18.50508]
[1778518030360,35.02,81612.99,17.1,-0.18498,0.00011,18.50508]
[1778518030372,35.02,81613.38,17.1,-0.18493,0.00011,18.50186]
[1778518033379,35.02,81620.61,17.1,-0.18413,0.00011,18.45384]
[1778518033444,35.02,81621.4,17.1,-0.18404,0.00011,18.44817]
[1778518033586,35.02,81621.4,17.1,-0.18404,0.00011,18.44817]
[1778518035036,35.02,81615.01,17.1,-0.18474,0.00011,18.49041]
[1778518037775,35.02,81612.17,17.1,-0.18503,0.00011,18.50784]
[1778518037823,35.02,81608.72,17.1,-0.1854,0.00011,18.53015]
[1778518042849,35.01,81609.41,17.1,-0.18529,0.00011,18.52364]
[1778518047988,35.0,81606.68,17.1,-0.18555,0.00011,18.53921]
[1778518053243,35.0,81605.92,17.1,-0.18557,0.00011,18.53744]
[1778518053342,35.0,81605.9,17.1,-0.18555,0.00011,18.53661]
[1778518054632,35.0,81608.4,17.1,-0.18528,0.00011,18.52009]
[1778518055393,34.99,81618.6,17.1,-0.18414,0.00011,18.45175]
[1778518055701,34.99,81618.6,17.1,-0.18414,0.00011,18.45175]
[1778518056069,34.99,81618.6,17.1,-0.18414,0.00011,18.45175]
[1778518056325,34.99,81618.6,17.1,-0.18414,0.00011,18.45175]
[1778518058344,34.99,81624.21,17.1,-0.18352,0.00011,18.41426]
[1778518059789,34.99,81627.41,17.1,-0.18316,0.00011,18.39236]
[1778518060537,34.99,81629.77,17.1,-0.18289,0.00011,18.37612]
[1778518060747,34.99,81629.77,17.1,-0.18289,0.00011,18.37612]
[1778518060866,34.99,81640.46,17.1,-0.18173,0.00011,18.30526]
[1778518061978,34.99,81640.46,17.1,-0.18173,0.00011,18.30526]
[1778518063835,34.99,81654.85,17.1,-0.18016,0.00011,18.20909]
[1778518064190,34.99,81654.97,17.1,-0.18014,0.00011,18.20801]
[1778518065066,34.99,81654.97,17.1,-0.18014,0.00011,18.20801]
[1778518065098,34.99,81654.97,17.1,-0.18014,0.00011,18.20801]
[1778518065260,34.99,81654.97,17.1,-0.18014,0.00011,18.20801]
[1778518065483,34.99,81654.97,17.1,-0.18014,0.00011,18.20801]
[1778518065532,34.99,81656.1,17.1,-0.18001,0.00011,18.20013]
[1778518065884,34.99,81656.1,17.1,-0.18001,0.00011,18.20013]
[1778518065901,34.99,81668.34,17.1,-0.17869,0.00011,18.11879]
[1778518071049,34.98,81673.31,17.1,-0.17814,0.00011,18.08485]
[1778518076873,34.98,81675.22,17.1,-0.17792,0.00011,18.07107]
[1778518079986,34.98,81681.85,17.1,-0.1772,0.00011,18.02643]
[1778518080144,34.98,81681.85,17.1,-0.1772,0.00011,18.02643]
[1778518080285,34.98,81681.85,17.1,-0.1772,0.00011,18.02643]
[1778518084763,34.98,81689.94,17.1,-0.17633,0.00011,17.9722]
[1778518084826,34.98,81689.94,17.1,-0.17633,0.00011,17.9722]
[1778518086483,34.98,81696.65,17.1,-0.17561,0.00011,17.92743]
[1778518086551,34.98,81705.17,17.1,-0.17471,0.00011,17.87043]
[1778518087211,34.98,81705.17,17.1,-0.17471,0.00011,17.87043]
[1778518087224,34.98,81705.17,17.1,-0.17471,0.00011,17.87043]
[1778518087318,34.98,81705.17,17.1,-0.17471,0.00011,17.87043]
[1778518087377,34.98,81705.17,17.1,-0.17471,0.00011,17.87043]
[1778518087498,34.98,81707.95,17.1,-0.17441,0.00011,17.85169]
[1778518088329,34.98,81720.04,17.1,-0.17313,0.00011,17.771]
[1778518092135,34.98,81721.31,17.1,-0.17298,0.00011,17.76167]
[1778518093585,34.98,81721.96,17.1,-0.1729,0.00011,17.75656]
[1778518093621,34.98,81721.96,17.1,-0.1729,0.00011,17.75656]
[1778518095329,34.97,81724.89,17.1,-0.17259,0.00011,17.73677]
[1778518095558,34.97,81724.89,17.1,-0.17259,0.00011,17.73677]
[1778518099853,34.97,81735.1,17.1,-0.17151,0.0001,17.66788]
[1778518100069,34.97,81735.1,17.1,-0.17151,0.0001,17.66788]
[1778518100152,34.97,81722.85,17.1,-0.17279,0.00011,17.74961]
[1778518100950,34.97,81722.85,17.1,-0.17279,0.00011,17.74961]
[1778518101641,34.97,81721.08,17.1,-0.17298,0.00011,17.7612]
[1778518101647,34.97,81721.08,17.1,-0.17298,0.00011,17.7612]
[1778518101658,34.97,81721.08,17.1,-0.17298,0.00011,17.7612]
[1778518102028,34.97,81721.08,17.1,-0.17298,0.00011,17.7612]
[1778518102166,34.97,81713.67,17.1,-0.17376,0.00011,17.81043]
[1778518105092,34.97,81712.53,17.1,-0.17388,0.00011,17.81821]
[1778518105626,34.97,81713.32,17.1,-0.1738,0.00011,17.81301]
[1778518106224,34.97,81713.32,17.1,-0.1738,0.00011,17.81301]
[1778518106814,34.97,81714.01,17.1,-0.17372,0.00011,17.8084]
[1778518107097,34.97,81714.01,17.1,-0.17372,0.00011,17.8084]
[1778518107458,34.97,81714.01,17.1,-0.17372,0.00011,17.8084]
[1778518107802,34.97,81712.83,17.1,-0.17385,0.00011,17.81619]
[1778518107846,34.97,81712.83,17.1,-0.17385,0.00011,17.81619]
[1778518109441,34.97,81703.84,17.1,-0.1748,0.00011,17.87618]
[1778518109943,34.97,81700.76,17.1,-0.17513,0.00011,17.8968]
[1778518110594,34.97,81692.35,17.1,-0.17602,0.00011,17.95284]
[1778518112824,34.97,81689.1,17.1,-0.17634,0.00011,17.96995]
[1778518113359,34.97,81689.1,17.1,-0.17634,0.00011,17.96995]
[1778518113446,34.97,81689.1,17.1,-0.17634,0.00011,17.96995]
[1778518113554,34.97,81689.1,17.1,-0.17634,0.00011,17.96995]
[1778518113547,34.97,81700.2,17.1,-0.17515,0.00011,17.89583]
[1778518115257,34.97,81710.82,17.1,-0.17402,0.00011,17.82495]
[1778518116520,34.97,81710.82,17.1,-0.17402,0.00011,17.82495]
[1778518116531,34.97,81707.79,17.1,-0.17435,0.00011,17.8453]
[1778518122339,34.97,81707.21,17.1,-0.1744,0.00011,17.84852]
[1778518124909,34.97,81712.15,17.1,-0.17387,0.00011,17.81508]
[1778518125327,34.97,81710.83,17.1,-0.17401,0.00011,17.82374]
[1778518131369,34.97,81710.73,17.1,-0.174,0.00011,17.82347]
[1778518136404,34.97,81712.11,17.1,-0.17385,0.00011,17.81366]
[1778518139424,34.97,81715.05,17.1,-0.17353,0.00011,17.79384]
[1778518139465,34.97,81715.05,17.1,-0.17353,0.00011,17.79384]
[1778518139549,34.97,81715.05,17.1,-0.17353,0.00011,17.79384]
[1778518140433,34.97,81701.66,17.1,-0.17495,0.00011,17.88324]
[1778518141393,34.97,81701.66,17.1,-0.17495,0.00011,17.88324]
[1778518145662,34.97,81699.99,17.1,-0.17513,0.00011,17.89434]
[1778518151518,34.97,81704.1,17.1,-0.17469,0.00011,17.86696]
[1778518155519,34.97,81711.11,17.1,-0.17395,0.00011,17.82029]
[1778518155546,34.97,81714.1,17.1,-0.17364,0.00011,17.80043]
[1778518157917,34.97,81705.42,17.1,-0.17456,0.00011,17.85853]
[1778518158569,34.97,81701.09,17.1,-0.17502,0.00011,17.88748]
[1778518163602,34.97,81699.31,17.1,-0.17521,0.00011,17.89936]
[1778518168637,34.97,81706.01,17.1,-0.1745,0.00011,17.85478]
[1778518174122,34.97,81704.02,17.1,-0.17468,0.00011,17.86388]
[1778518179714,34.97,81701.28,17.1,-0.17497,0.00011,17.8822]
[1778518184769,34.97,81697.12,17.1,-0.17541,0.00011,17.90985]
[1778518187851,34.97,81702.08,17.1,-0.17489,0.00011,17.87677]
[1778518193812,34.97,81699.93,17.1,-0.17512,0.00011,17.89127]
[1778518195032,34.97,81699.93,17.1,-0.17512,0.00011,17.89127]
[1778518197232,34.97,81694.62,17.1,-0.17568,0.00011,17.92668]
[1778518198046,34.97,81694.63,17.1,-0.17568,0.00011,17.92657]
[1778518198207,34.97,81694.63,17.1,-0.17568,0.00011,17.92657]
[1778518199635,34.97,81694.42,17.1,-0.17571,0.00011,17.92803]
[1778518199648,34.97,81694.42,17.1,-0.17571,0.00011,17.92803]
[1778518199657,34.97,81694.42,17.1,-0.17571,0.00011,17.92803]
[1778518199203,34.97,81684.1,17.1,-0.17681,0.00011,17.99687]
[1778518199916,34.97,81684.1,17.1,-0.17681,0.00011,17.99687]
[1778518200069,34.97,81684.1,17.1,-0.17681,0.00011,17.99687]
[1778518200154,34.97,81677.24,17.1,-0.17754,0.00011,18.04253]
[1778518200885,34.97,81677.24,17.1,-0.17754,0.00011,18.04253]
[1778518200898,34.97,81676.23,17.1,-0.17765,0.00011,18.04937]
[1778518203583,34.97,81678.09,17.1,-0.17745,0.00011,18.03688]
[1778518204480,34.97,81677.04,17.1,-0.17756,0.00011,18.04381]
[1778518208629,34.97,81677.27,17.1,-0.17754,0.00011,18.0425]
[1778518208917,34.97,81679.18,17.1,-0.17734,0.00011,18.03]
[1778518213595,34.97,81682.44,17.1,-0.17699,0.00011,18.00821]
[1778518216406,34.97,81682.57,17.1,-0.17697,0.00011,18.00729]
[1778518219345,34.97,81694.9,17.1,-0.17566,0.00011,17.92504]
[1778518225087,34.97,81694.74,17.1,-0.17567,0.00011,17.92575]
[1778518226786,34.97,81692.17,17.1,-0.17594,0.00011,17.94273]
[1778518227341,34.97,81692.17,17.1,-0.17594,0.00011,17.94273]
[1778518229180,34.97,81687.39,17.1,-0.17645,0.00011,17.97435]
[1778518229258,34.97,81687.39,17.1,-0.17645,0.00011,17.97435]
[1778518230672,34.97,81686.8,17.1,-0.17651,0.00011,17.97814]
[1778518231000,34.97,81680.14,17.1,-0.17722,0.00011,18.02236]
[1778518231023,34.97,81680.14,17.1,-0.17722,0.00011,18.02236]
[1778518231059,34.97,81680.14,17.1,-0.17722,0.00011,18.02236]
[1778518231072,34.97,81680.14,17.1,-0.17722,0.00011,18.02236]
[1778518231204,34.96,81667.67,17.1,-0.17852,0.00011,18.10083]
[1778518232959,34.96,81659.77,17.1,-0.17938,0.00011,18.15346]
[1778518233001,34.96,81659.77,17.1,-0.17938,0.00011,18.15346]
[1778518233910,34.96,81657.22,17.1,-0.17965,0.00011,18.17043]
[1778518233918,34.96,81657.22,17.1,-0.17965,0.00011,18.17043]
[1778518235204,34.96,81654.36,17.1,-0.17996,0.00011,18.18943]
[1778518235243,34.96,81654.36,17.1,-0.17996,0.00011,18.18943]
[1778518236442,34.96,81649.81,17.1,-0.18045,0.00011,18.21964]
[1778518237080,34.96,81648.66,17.1,-0.18058,0.00011,18.22712]
[1778518242753,34.96,81637.77,17.1,-0.18175,0.00011,18.29869]
[1778518244810,34.96,81639.04,17.1,-0.1816,0.00011,18.28993]
[1778518250209,34.96,81634.94,17.1,-0.18204,0.00011,18.31624]
[1778518252300,34.96,81632.96,17.1,-0.18225,0.00011,18.32922]
[1778518254285,34.96,81648.62,17.1,-0.18054,0.00011,18.22492]
[1778518259226,34.96,81655.23,17.1,-0.17983,0.00011,18.18103]
[1778518260895,34.96,81653.97,17.1,-0.17996,0.00011,18.18945]
[1778518262202,34.96,81659.34,17.1,-0.17938,0.00011,18.15376]
[1778518264131,34.96,81667.55,17.1,-0.1785,0.00011,18.09925]
[1778518264344,34.96,81667.55,17.1,-0.1785,0.00011,18.09925]
[1778518265583,34.96,81669.14,17.1,-0.17833,0.00011,18.08894]
[1778518266101,34.96,81675.8,17.1,-0.17762,0.00011,18.04479]
[1778518268289,34.96,81677.36,17.1,-0.17746,0.00011,18.03462]
[1778518269106,34.96,81677.36,17.1,-0.17746,0.00011,18.03483]
[1778518269811,34.96,81677.25,17.1,-0.17747,0.00011,18.03578]
[1778518270866,34.96,81673.47,17.1,-0.17788,0.00011,18.06116]
[1778518272667,34.96,81674.69,17.1,-0.17775,0.00011,18.05324]
[1778518272685,34.96,81674.69,17.1,-0.17775,0.00011,18.05324]
[1778518272822,34.96,81673.25,17.1,-0.17792,0.00011,18.06318]
[1778518272867,34.96,81673.25,17.1,-0.17792,0.00011,18.06318]
[1778518273377,34.96,81658.6,17.1,-0.17949,0.00011,18.16066]
[1778518274459,34.96,81658.6,17.1,-0.17949,0.00011,18.16066]
[1778518274707,34.96,81658.6,17.1,-0.17949,0.00011,18.16066]
[1778518274897,34.96,81657.1,17.1,-0.17966,0.00011,18.17079]
[1778518275397,34.96,81643.25,17.1,-0.18116,0.00011,18.26286]
[1778518277003,34.96,81641.15,17.1,-0.18139,0.00011,18.27683]
[1778518279529,34.96,81641.66,17.1,-0.18133,0.00011,18.27324]
[1778518285467,34.96,81636.43,17.1,-0.18189,0.00011,18.30716]
[1778518285969,34.96,81636.43,17.1,-0.18189,0.00011,18.30716]
[1778518287373,34.96,81636.65,17.1,-0.18186,0.00011,18.30556]
[1778518288601,34.96,81636.61,17.1,-0.18186,0.00011,18.3057]
[1778518293811,34.96,81643.5,17.1,-0.18107,0.00011,18.25492]
[1778518297779,34.96,81643.07,17.1,-0.18111,0.00011,18.25754]
[1778518298316,34.96,81643.13,17.1,-0.18111,0.00011,18.25708]
[1778518299744,34.96,81637.54,17.1,-0.18171,0.00011,18.29415]
[1778518305608,34.96,81635.53,17.1,-0.18192,0.00011,18.3068]
[1778518310642,34.96,81632.24,17.1,-0.18227,0.00011,18.32799]
[1778518315677,34.95,81626.89,17.1,-0.18285,0.00011,18.3629]
[1778518317632,34.95,81623.88,17.1,-0.18317,0.00011,18.3827]
[1778518317657,34.95,81623.88,17.1,-0.18317,0.00011,18.3827]
[1778518317772,34.95,81623.88,17.1,-0.18317,0.00011,18.3827]
[1778518317692,34.95,81621.26,17.1,-0.18346,0.00011,18.39989]
[1778518318090,34.95,81621.26,17.1,-0.18346,0.00011,18.39989]
[1778518318135,34.95,81621.26,17.1,-0.18346,0.00011,18.39989]
[1778518318464,34.95,81621.26,17.1,-0.18346,0.00011,18.39989]
[1778518318698,34.95,81620.71,17.1,-0.18352,0.00011,18.40351]
[1778518323733,34.95,81621.69,17.1,-0.1834,0.00011,18.39646]
[1778518326069,34.95,81619.82,17.1,-0.1836,0.00011,18.40858]
[1778518326341,34.95,81619.82,17.1,-0.1836,0.00011,18.40858]
[1778518328228,34.95,81620.71,17.1,-0.1835,0.00011,18.40232]
[1778518328302,34.95,81620.71,17.1,-0.1835,0.00011,18.40232]
[1778518334594,34.95,81618.96,17.1,-0.18368,0.00011,18.41317]
[1778518335160,34.95,81618.78,17.1,-0.18369,0.00011,18.41402]
[1778518335307,34.95,81618.78,17.1,-0.18369,0.00011,18.41402]
[1778518335320,34.95,81618.78,17.1,-0.18369,0.00011,18.41402]
[1778518335539,34.95,81618.78,17.1,-0.18369,0.00011,18.41402]
[1778518335635,34.95,81618.67,17.1,-0.18371,0.00011,18.41483]
[1778518338125,34.95,81617.61,17.1,-0.18382,0.00011,18.42188]
[1778518339814,34.95,81620.57,17.1,-0.1835,0.00011,18.40225]
[1778518339849,34.95,81619.73,17.1,-0.18359,0.00011,18.40782]
[1778518340068,34.95,81619.73,17.1,-0.18359,0.00011,18.40782]
[1778518340109,34.95,81621.9,17.1,-0.18335,0.00011,18.39335]
[1778518341544,34.95,81621.9,17.1,-0.18335,0.00011,18.39335]
[1778518346977,34.94,81632.06,17.1,-0.18222,0.00011,18.32475]
[1778518347080,34.94,81632.06,17.1,-0.18222,0.00011,18.32475]
[1778518347541,34.94,81632.06,17.1,-0.18222,0.00011,18.32475]
[1778518347623,34.94,81625.51,17.1,-0.18293,0.00011,18.36804]
[1778518349511,34.94,81614.82,17.1,-0.1841,0.00011,18.43872]
[1778518355117,34.94,81610.86,17.1,-0.18449,0.00011,18.45967]
[1778518359454,34.94,81607.53,17.1,-0.18485,0.00011,18.48112]
[1778518362122,34.94,81607.47,17.1,-0.18485,0.00011,18.4812]
[1778518367201,34.94,81608.78,17.1,-0.18469,0.00011,18.47139]
[1778518370071,34.94,81607.69,17.1,-0.1848,0.00011,18.47818]
[1778518370115,34.94,81607.69,17.1,-0.1848,0.00011,18.47818]
[1778518370297,34.94,81607.69,17.1,-0.1848,0.00011,18.47818]
[1778518370321,34.94,81607.69,17.1,-0.1848,0.00011,18.47818]
[1778518370448,34.94,81607.69,17.1,-0.1848,0.00011,18.47818]
[1778518370480,34.94,81607.69,17.1,-0.1848,0.00011,18.47818]
[1778518370664,34.93,81605.3,17.1,-0.18506,0.00011,18.49379]
[1778518371367,34.93,81588.74,17.1,-0.18689,0.00011,18.60332]
[1778518375259,34.93,81600.09,17.1,-0.18563,0.00011,18.52759]
[1778518380292,34.93,81590.3,17.1,-0.1867,0.00011,18.59169]
[1778518380916,34.93,81590.3,17.1,-0.1867,0.00011,18.59169]
[1778518383719,34.93,81587.22,17.1,-0.18704,0.00011,18.61169]
[1778518384005,34.93,81586.61,17.1,-0.1871,0.00011,18.61533]
[1778518384821,34.93,81604.28,17.1,-0.18514,0.00011,18.49836]
[1778518386033,34.93,81610.43,17.1,-0.18446,0.00011,18.45761]
[1778518386861,34.93,81609.27,17.1,-0.18459,0.00011,18.46511]
[1778518388061,34.93,81609.34,17.1,-0.18458,0.00011,18.46465]
[1778518388348,34.93,81610.1,17.1,-0.18449,0.00011,18.45942]
[1778518391370,34.93,81595.15,17.1,-0.18614,0.00011,18.55835]
[1778518393015,34.93,81593.87,17.1,-0.18628,0.00011,18.5667]
[1778518398010,34.93,81588.92,17.1,-0.18682,0.00011,18.59858]
[1778518400576,34.93,81576.09,17.1,-0.18824,0.00011,18.68295]
[1778518403835,34.92,81574.71,17.1,-0.18838,0.00011,18.69118]
[1778518404069,34.92,81572.37,17.1,-0.18863,0.00011,18.70602]
[1778518406342,34.92,81571.93,17.1,-0.18867,0.00011,18.7086]
[1778518407055,34.92,81572.57,17.1,-0.1886,0.00011,18.70406]
[1778518407812,34.92,81572.57,17.1,-0.1886,0.00011,18.70406]
[1778518408308,34.92,81572.84,17.1,-0.18856,0.00011,18.70197]
[1778518408496,34.92,81572.84,17.1,-0.18856,0.00011,18.70197]
[1778518409463,34.92,81573.26,17.1,-0.18851,0.00011,18.6989]
[1778518409650,34.92,81573.26,17.1,-0.18851,0.00011,18.6989]
[1778518409672,34.92,81573.26,17.1,-0.18851,0.00011,18.6989]
[1778518409808,34.92,81573.26,17.1,-0.18851,0.00011,18.6989]
[1778518409925,34.92,81573.78,17.1,-0.18844,0.00011,18.69495]
[1778518410508,34.92,81585.39,17.1,-0.18715,0.00011,18.61823]
[1778518415818,34.92,81590.08,17.1,-0.18659,0.00011,18.58216]
[1778518418492,34.91,81598.16,17.1,-0.18568,0.00011,18.52825]
[1778518423599,34.91,81596.17,17.1,-0.1859,0.00011,18.54088]
[1778518428011,34.91,81597.83,17.1,-0.18571,0.00011,18.5295]
[1778518433669,34.91,81597.31,17.1,-0.18575,0.00011,18.53237]
[1778518438836,34.91,81606.73,17.1,-0.18471,0.00011,18.46952]
[1778518438911,34.91,81606.73,17.1,-0.18471,0.00011,18.46952]
[1778518441965,34.91,81611.51,17.1,-0.18418,0.00011,18.43765]
[1778518442032,34.91,81611.51,17.1,-0.18418,0.00011,18.43765]
[1778518442049,34.91,81611.51,17.1,-0.18418,0.00011,18.43765]
[1778518442732,34.91,81618.21,17.1,-0.18344,0.00011,18.39297]
[1778518446929,34.91,81618.96,17.1,-0.18335,0.00011,18.3876]
[1778518446978,34.91,81614.82,17.1,-0.1838,0.00011,18.41496]
[1778518447017,34.91,81614.82,17.1,-0.1838,0.00011,18.41496]
[1778518447504,34.91,81614.82,17.1,-0.1838,0.00011,18.41496]
[1778518447767,34.91,81611.22,17.1,-0.18419,0.00011,18.4385]
[1778518449905,34.91,81612.4,17.1,-0.18406,0.00011,18.4303]
[1778518449929,34.91,81612.4,17.1,-0.18406,0.00011,18.4303]
[1778518450788,34.9,81612.72,17.1,-0.18401,0.00011,18.42764]
[1778518451484,34.9,81612.72,17.1,-0.18401,0.00011,18.42764]
[1778518451993,34.9,81613.05,17.1,-0.18397,0.00011,18.42512]
[1778518457839,34.9,81614.4,17.1,-0.18381,0.00011,18.41516]
[1778518462874,34.9,81615.54,17.1,-0.18367,0.00011,18.4068]
[1778518467909,34.9,81619.64,17.1,-0.18321,0.00011,18.37892]
[1778518472944,34.9,81619.94,17.1,-0.18313,0.00011,18.37199]
[1778518477982,34.89,81619.38,17.1,-0.18319,0.00011,18.37512]
[1778518482233,34.89,81619.33,17.1,-0.18318,0.00011,18.37508]
[1778518482522,34.89,81619.33,17.1,-0.18318,0.00011,18.37508]
[1778518482737,34.89,81617.72,17.1,-0.18336,0.00011,18.38564]
[1778518483857,34.89,81617.72,17.1,-0.18336,0.00011,18.38564]
[1778518483905,34.89,81606.85,17.1,-0.18455,0.00011,18.45748]
[1778518484311,34.89,81606.85,17.1,-0.18455,0.00011,18.45748]
[1778518490067,34.89,81607.2,17.1,-0.18449,0.00011,18.45404]
[1778518493039,34.89,81607.27,17.1,-0.18448,0.00011,18.45323]
[1778518493056,34.89,81607.27,17.1,-0.18448,0.00011,18.45323]
[1778518493070,34.89,81607.27,17.1,-0.18448,0.00011,18.45323]
[1778518493096,34.89,81607.27,17.1,-0.18448,0.00011,18.45323]
[1778518493827,34.89,81607.27,17.1,-0.18448,0.00011,18.45323]
[1778518493865,34.89,81616.95,17.1,-0.18341,0.00011,18.38861]
[1778518494095,34.89,81628.68,17.1,-0.18212,0.00011,18.31065]
[1778518495064,34.89,81628.68,17.1,-0.18212,0.00011,18.31065]
[1778518495338,34.89,81628.68,17.1,-0.18212,0.00011,18.31065]
[1778518496117,34.89,81630.08,17.1,-0.18197,0.00011,18.30115]
[1778518501339,34.89,81629.08,17.1,-0.18206,0.00011,18.30692]
[1778518502434,34.89,81627.13,17.1,-0.18227,0.00011,18.31971]
[1778518503187,34.88,81626.99,17.1,-0.18229,0.00011,18.32044]
[1778518503266,34.88,81626.99,17.1,-0.18229,0.00011,18.32044]
[1778518503343,34.88,81626.99,17.1,-0.18229,0.00011,18.32044]
[1778518504110,34.88,81625.19,17.1,-0.18248,0.00011,18.33221]
[1778518504718,34.88,81625.19,17.1,-0.18248,0.00011,18.33221]
[1778518504759,34.88,81625.19,17.1,-0.18248,0.00011,18.33221]
[1778518504863,34.88,81644.9,17.1,-0.18033,0.00011,18.20079]
[1778518510177,34.88,81646.4,17.1,-0.18016,0.00011,18.19035]
[1778518513536,34.88,81648.07,17.1,-0.17997,0.00011,18.17888]
[1778518513539,34.88,81648.07,17.1,-0.17997,0.00011,18.17888]
[1778518513543,34.88,81648.07,17.1,-0.17997,0.00011,18.17888]
[1778518513741,34.88,81648.07,17.1,-0.17997,0.00011,18.17888]
[1778518513869,34.88,81648.07,17.1,-0.17997,0.00011,18.17888]
[1778518514235,34.88,81635.81,17.1,-0.1813,0.00011,18.26043]
[1778518517444,34.88,81632.06,17.1,-0.18171,0.00011,18.28517]
[1778518517477,34.88,81632.06,17.1,-0.18171,0.00011,18.28517]
[1778518518669,34.88,81631.72,17.1,-0.18174,0.00011,18.28731]
[1778518520454,34.88,81621.18,17.1,-0.18289,0.00011,18.35707]
[1778518521068,34.88,81620.53,17.1,-0.18296,0.00011,18.36117]
[1778518522937,34.88,81611.2,17.1,-0.18398,0.00011,18.42292]
[1778518522948,34.88,81609.82,17.1,-0.18412,0.00011,18.43144]
[1778518523663,34.88,81609.82,17.1,-0.18412,0.00011,18.43144]
[1778518523763,34.88,81607.93,17.1,-0.18433,0.00011,18.44399]
[1778518529510,34.87,81611.18,17.1,-0.18395,0.00011,18.42077]
[1778518529642,34.87,81611.18,17.1,-0.18395,0.00011,18.42077]
[1778518529743,34.87,81611.39,17.1,-0.18392,0.00011,18.41905]
[1778518535383,34.87,81608.11,17.1,-0.18422,0.00011,18.43471]
[1778518537212,34.87,81608.03,17.1,-0.18422,0.00011,18.43492]
[1778518538704,34.87,81616.98,17.1,-0.18323,0.00011,18.37512]
[1778518542853,34.86,81610.01,17.1,-0.18398,0.00011,18.42033]
[1778518544868,34.86,81619.51,17.1,-0.18293,0.00011,18.35656]
[1778518545473,34.86,81620.09,17.1,-0.18286,0.00011,18.35224]
[1778518548073,34.86,81615.45,17.1,-0.18336,0.00011,18.38262]
[1778518548750,34.86,81615.45,17.1,-0.18336,0.00011,18.38262]
[1778518552689,34.86,81615.18,17.1,-0.18337,0.00011,18.38332]
[1778518558548,34.85,81612.65,17.1,-0.18362,0.00011,18.39816]
[1778518563604,34.85,81613.23,17.1,-0.18353,0.00011,18.3931]
[1778518566242,34.85,81608.57,17.1,-0.18403,0.00011,18.42312]
[1778518566331,34.85,81608.57,17.1,-0.18403,0.00011,18.42312]
[1778518566434,34.85,81608.57,17.1,-0.18403,0.00011,18.42312]
[1778518566604,34.85,81603.66,17.1,-0.18457,0.00011,18.45542]
[1778518571235,34.85,81594.65,17.1,-0.18556,0.00011,18.51501]
[1778518572727,34.85,81596.01,17.1,-0.18541,0.00011,18.50587]
[1778518573896,34.85,81601.18,17.1,-0.18483,0.00011,18.47138]
[1778518573916,34.85,81601.18,17.1,-0.18483,0.00011,18.47138]
[1778518573997,34.85,81608.01,17.1,-0.18408,0.00011,18.426]
[1778518574865,34.85,81608.01,17.1,-0.18408,0.00011,18.426]
[1778518575288,34.85,81608.36,17.1,-0.18404,0.00011,18.42365]
[1778518575592,34.85,81608.36,17.1,-0.18404,0.00011,18.42365]
[1778518576968,34.84,81608.05,17.1,-0.18407,0.00011,18.42529]
[1778518582716,34.84,81602.7,17.1,-0.18464,0.00011,18.45972]
[1778518583918,34.84,81602.7,17.1,-0.18464,0.00011,18.45972]
[1778518584019,34.84,81602.08,17.1,-0.1847,0.00011,18.46334]
[1778518585268,34.84,81599.93,17.1,-0.18494,0.00011,18.47762]
[1778518588127,34.84,81597.43,17.1,-0.18521,0.00011,18.49383]
[1778518593364,34.84,81595.59,17.1,-0.18538,0.00011,18.50123]
[1778518593922,34.84,81595.59,17.1,-0.18538,0.00011,18.50123]
[1778518593975,34.84,81594.11,17.1,-0.18554,0.00011,18.51087]
[1778518598190,34.84,81594.73,17.1,-0.18546,0.00011,18.50654]
[1778518598198,34.84,81594.73,17.1,-0.18546,0.00011,18.50654]
[1778518603821,34.84,81589.92,17.1,-0.18599,0.00011,18.53783]
[1778518603932,34.84,81589.92,17.1,-0.18599,0.00011,18.53783]
[1778518609905,34.83,81592.17,17.1,-0.18573,0.00011,18.52229]
[1778518611921,34.83,81592.5,17.1,-0.18569,0.00011,18.52003]
[1778518612213,34.83,81595.5,17.1,-0.18536,0.00011,18.50005]
[1778518612269,34.83,81595.5,17.1,-0.18536,0.00011,18.50005]
[1778518612439,34.83,81595.5,17.1,-0.18536,0.00011,18.50005]
[1778518613013,34.83,81595.5,17.1,-0.18536,0.00011,18.50005]
[1778518613025,34.83,81609.15,17.1,-0.18384,0.00011,18.40906]
[1778518614316,34.83,81611.52,17.1,-0.18358,0.00011,18.39301]
[1778518615414,34.83,81610.56,17.1,-0.18368,0.00011,18.39926]
[1778518617965,34.83,81610.73,17.1,-0.18365,0.00011,18.39757]
[1778518619937,34.83,81610.9,17.1,-0.18363,0.00011,18.39615]
[1778518625116,34.83,81612.37,17.1,-0.18346,0.00011,18.38555]
[1778518631037,34.83,81609.43,17.1,-0.18377,0.00011,18.40438]
[1778518631307,34.83,81608.81,17.1,-0.18383,0.00011,18.40836]
[1778518632110,34.83,81602.76,17.1,-0.1845,0.00011,18.44852]
[1778518633096,34.83,81602.76,17.1,-0.1845,0.00011,18.44852]
[1778518634912,34.83,81596.86,17.1,-0.18515,0.00011,18.48758]
[1778518636108,34.83,81596.83,17.1,-0.18515,0.00011,18.48775]
[1778518638506,34.83,81595.07,17.1,-0.18534,0.00011,18.49922]
[1778518638812,34.83,81595.07,17.1,-0.18534,0.00011,18.49922]
[1778518639688,34.83,81591.12,17.1,-0.18578,0.00011,18.52541]
[1778518641363,34.82,81587.95,17.1,-0.18613,0.00011,18.54629]
[1778518642005,34.82,81587.95,17.1,-0.18613,0.00011,18.54629]
[1778518647886,34.82,81582.46,17.1,-0.18673,0.00011,18.5819]
[1778518650271,34.82,81578.05,17.1,-0.18722,0.00011,18.6108]
[1778518654059,34.82,81576.17,17.1,-0.18739,0.00011,18.61839]
[1778518659249,34.82,81580.42,17.1,-0.18689,0.00011,18.58907]
[1778518664284,34.82,81581.25,17.1,-0.18679,0.00011,18.58296]
[1778518669319,34.81,81578.73,17.1,-0.18706,0.00011,18.59896]
[1778518674354,34.81,81582.02,17.1,-0.18668,0.00011,18.57639]
[1778518680072,34.81,81581.54,17.1,-0.18673,0.00011,18.5791]
[1778518681260,34.81,81580.17,17.1,-0.18688,0.00011,18.58795]
[1778518683160,34.81,81576.58,17.1,-0.18727,0.00011,18.61164]
[1778518688869,34.81,81575.31,17.1,-0.1874,0.00011,18.61898]
[1778518693046,34.81,81577.9,17.1,-0.1871,0.00011,18.60135]
[1778518693147,34.81,81578.63,17.1,-0.18701,0.00011,18.59607]
[1778518693227,34.81,81578.63,17.1,-0.18701,0.00011,18.59607]
[1778518693489,34.81,81578.03,17.1,-0.18708,0.00011,18.60005]
[1778518698527,34.81,81580.64,17.1,-0.18678,0.00011,18.58242]
[1778518704570,34.8,81575.14,17.1,-0.18739,0.00011,18.61862]
[1778518709376,34.8,81571.64,17.1,-0.18778,0.00011,18.64136]
[1778518716656,34.8,81586.08,17.1,-0.18612,0.00011,18.5405]
[1778518720823,34.8,81586.04,17.1,-0.18613,0.00011,18.54054]
[1778518721504,34.8,81586.03,17.1,-0.18612,0.00011,18.54046]
[1778518721806,34.8,81586.03,17.1,-0.18612,0.00011,18.54046]
[1778518721817,34.8,81586.03,17.1,-0.18612,0.00011,18.54046]
[1778518721850,34.8,81586.03,17.1,-0.18612,0.00011,18.54046]
[1778518722476,34.8,81593.64,17.1,-0.18528,0.00011,18.48989]
[1778518722844,34.8,81593.64,17.1,-0.18528,0.00011,18.48989]
[1778518723120,34.8,81593.64,17.1,-0.18528,0.00011,18.48989]
[1778518723149,34.8,81593.64,17.1,-0.18528,0.00011,18.48989]
[1778518728435,34.8,81592.46,17.1,-0.18541,0.00011,18.49748]
[1778518729693,34.8,81592.09,17.1,-0.18545,0.00011,18.49992]
[1778518735874,34.8,81590.7,17.1,-0.1856,0.00011,18.50898]
[1778518741488,34.8,81590.87,17.1,-0.18558,0.00011,18.50764]
[1778518741684,34.8,81590.87,17.1,-0.18558,0.00011,18.50764]
[1778518742931,34.8,81587.61,17.1,-0.18594,0.00011,18.52922]
[1778518746101,34.8,81581.17,17.1,-0.18665,0.00011,18.57171]
[1778518751236,34.8,81581.02,17.1,-0.18666,0.00011,18.57236]
[1778518753368,34.8,81580.75,17.1,-0.18668,0.00011,18.57363]
[1778518754159,34.8,81580.75,17.1,-0.18668,0.00011,18.57363]
[1778518759436,34.79,81578.14,17.1,-0.18696,0.00011,18.59036]
[1778518759452,34.79,81578.14,17.1,-0.18696,0.00011,18.59036]
[1778518765007,34.79,81572.45,17.1,-0.1876,0.00011,18.62798]
[1778518769791,34.79,81564.33,17.1,-0.1885,0.00011,18.68175]
[1778518770036,34.79,81564.47,17.1,-0.18849,0.00011,18.68075]
[1778518776078,34.79,81564.32,17.1,-0.18847,0.00011,18.67712]
[1778518781948,34.79,81563.05,17.1,-0.18861,0.00011,18.68537]
[1778518787156,34.79,81558.69,17.1,-0.18909,0.00011,18.7138]
[1778518792193,34.79,81558.42,17.1,-0.18911,0.00011,18.71516]
[1778518797588,34.79,81560.12,17.1,-0.18892,0.00011,18.70358]
[1778518802875,34.79,81553.22,17.1,-0.1897,0.00011,18.74947]
[1778518803455,34.79,81555.84,17.1,-0.1894,0.00011,18.73214]
[1778518803595,34.79,81555.84,17.1,-0.1894,0.00011,18.73214]
[1778518803928,34.79,81555.84,17.1,-0.1894,0.00011,18.73214]
[1778518804071,34.79,81555.84,17.1,-0.1894,0.00011,18.73214]
[1778518804277,34.79,81570.01,17.1,-0.18781,0.00011,18.63808]
[1778518804629,34.79,81570.01,17.1,-0.18781,0.00011,18.63808]
[1778518806019,34.79,81573.94,17.1,-0.18737,0.00011,18.61185]
[1778518806618,34.79,81575.78,17.1,-0.18716,0.00011,18.5995]
[1778518808014,34.79,81575.92,17.1,-0.18714,0.00011,18.59846]
[1778518808029,34.79,81575.92,17.1,-0.18714,0.00011,18.59846]
[1778518808037,34.79,81575.92,17.1,-0.18714,0.00011,18.59846]
[1778518808859,34.79,81575.92,17.1,-0.18714,0.00011,18.59846]
[1778518810126,34.79,81584.24,17.1,-0.18621,0.00011,18.54309]
[1778518810182,34.79,81584.24,17.1,-0.18621,0.00011,18.54309]
[1778518810647,34.79,81590.6,17.1,-0.18551,0.00011,18.50079]
[1778518811110,34.79,81590.6,17.1,-0.18551,0.00011,18.50079]
[1778518811274,34.79,81590.6,17.1,-0.18551,0.00011,18.50079]
[1778518811244,34.79,81591.72,17.1,-0.18538,0.00011,18.49337]
[1778518811727,34.79,81591.72,17.1,-0.18538,0.00011,18.49337]
[1778518812297,34.79,81596.04,17.1,-0.1849,0.00011,18.4647]
[1778518812433,34.79,81596.04,17.1,-0.1849,0.00011,18.4647]
[1778518812510,34.79,81596.04,17.1,-0.1849,0.00011,18.4647]
[1778518814698,34.79,81590.03,17.1,-0.18557,0.00011,18.5047]
[1778518818260,34.79,81594.15,17.1,-0.18511,0.00011,18.47738]
[1778518818266,34.79,81594.15,17.1,-0.18511,0.00011,18.47738]
[1778518818351,34.79,81589.79,17.1,-0.1856,0.00011,18.50642]
[1778518818979,34.79,81589.79,17.1,-0.1856,0.00011,18.50642]
[1778518820815,34.79,81586.35,17.1,-0.18598,0.00011,18.52931]
[1778518820901,34.79,81586.35,17.1,-0.18598,0.00011,18.52931]
[1778518821265,34.79,81586.35,17.1,-0.18598,0.00011,18.52931]
[1778518823311,34.79,81582.71,17.1,-0.18639,0.00011,18.55346]
[1778518823826,34.79,81575.21,17.1,-0.18722,0.00011,18.60311]
[1778518826350,34.79,81572.12,17.1,-0.18757,0.00011,18.62375]
[1778518827608,34.79,81572.61,17.1,-0.18751,0.00011,18.62054]
[1778518827703,34.79,81572.15,17.1,-0.18757,0.00011,18.62364]
[1778518829299,34.79,81572.15,17.1,-0.18757,0.00011,18.62364]
[1778518829299,34.79,81572.15,17.1,-0.18757,0.00011,18.62364]
[1778518828503,34.79,81556.57,17.1,-0.18932,0.00011,18.72715]
[1778518829528,34.79,81556.57,17.1,-0.18932,0.00011,18.72715]
[1778518834837,34.79,81547.33,17.1,-0.19033,0.00011,18.78421]
[1778518835394,34.79,81547.11,17.1,-0.19036,0.00011,18.78567]
[1778518835525,34.79,81547.11,17.1,-0.19036,0.00011,18.78567]
[1778518836052,34.79,81547.11,17.1,-0.19036,0.00011,18.78567]
[1778518836619,34.79,81546.48,17.1,-0.19043,0.00011,18.78984]
[1778518836623,34.79,81546.48,17.1,-0.19043,0.00011,18.78984]
[1778518836815,34.79,81546.48,17.1,-0.19043,0.00011,18.78984]
[1778518836983,34.79,81546.48,17.1,-0.19043,0.00011,18.78984]
[1778518837245,34.79,81546.48,17.1,-0.19043,0.00011,18.78984]
[1778518837296,34.79,81536.51,17.1,-0.19156,0.00011,18.85582]
[1778518837943,34.79,81536.51,17.1,-0.19156,0.00011,18.85582]
[1778518838038,34.79,81526.78,17.1,-0.19266,0.00011,18.92005]
[1778518839132,34.79,81526.78,17.1,-0.19266,0.00011,18.92005]
[1778518839140,34.79,81526.78,17.1,-0.19266,0.00011,18.92005]
[1778518839141,34.79,81528.5,17.1,-0.19247,0.00011,18.90871]
[1778518841744,34.79,81528.18,17.1,-0.1925,0.00011,18.91071]
[1778518843215,34.79,81524.03,17.1,-0.19297,0.00011,18.93796]
[1778518843730,34.79,81522.58,17.1,-0.19313,0.00011,18.94719]
[1778518844228,34.79,81522.58,17.1,-0.19313,0.00011,18.94719]
[1778518844593,34.79,81523.32,17.1,-0.19305,0.00011,18.94215]
[1778518845079,34.79,81523.32,17.1,-0.19305,0.00011,18.94215]
[1778518845086,34.79,81523.32,17.1,-0.19305,0.00011,18.94215]
[1778518845188,34.79,81521.65,17.1,-0.19324,0.00011,18.95317]
[1778518846290,34.79,81521.65,17.1,-0.19324,0.00011,18.95317]
[1778518846329,34.79,81521.65,17.1,-0.19324,0.00011,18.95317]
[1778518846339,34.79,81521.65,17.1,-0.19324,0.00011,18.95317]
[1778518846292,34.79,81511.83,17.1,-0.19435,0.00011,19.01757]
[1778518847135,34.79,81511.83,17.1,-0.19435,0.00011,19.01757]
[1778518847184,34.79,81508.63,17.1,-0.19472,0.00011,19.03864]
[1778518852613,34.79,81498.95,17.1,-0.19583,0.00011,19.10226]
[1778518854888,34.79,81496.17,17.1,-0.19615,0.00012,19.12048]
[1778518854921,34.79,81496.17,17.1,-0.19615,0.00012,19.12048]
[1778518854981,34.79,81496.17,17.1,-0.19615,0.00012,19.12048]
[1778518857581,34.79,81493.75,17.1,-0.19642,0.00012,19.13615]
[1778518862684,34.79,81493.68,17.1,-0.19642,0.00012,19.13609]
[1778518863451,34.79,81493.68,17.1,-0.19642,0.00012,19.13609]
[1778518865031,34.79,81490.93,17.1,-0.19674,0.00012,19.15407]
[1778518870501,34.78,81493.31,17.1,-0.19645,0.00012,19.13744]
[1778518870783,34.78,81493.31,17.1,-0.19645,0.00012,19.13744]
[1778518870972,34.78,81493.31,17.1,-0.19645,0.00012,19.13744]
[1778518871189,34.78,81493.31,17.1,-0.19645,0.00012,19.13744]
[1778518871476,34.78,81492.23,17.1,-0.19657,0.00012,19.14438]
[1778518871489,34.78,81492.23,17.1,-0.19657,0.00012,19.14438]
[1778518871494,34.78,81492.23,17.1,-0.19657,0.00012,19.14438]
[1778518871509,34.78,81492.23,17.1,-0.19657,0.00012,19.14438]
[1778518871731,34.78,81492.23,17.1,-0.19657,0.00012,19.14438]
[1778518872265,34.78,81473.54,17.1,-0.19873,0.00012,19.26688]
[1778518872678,34.78,81473.54,17.1,-0.19873,0.00012,19.26688]
[1778518872960,34.78,81469.94,17.1,-0.19915,0.00012,19.29027]
[1778518874235,34.78,81469.94,17.1,-0.19915,0.00012,19.29027]
[1778518874343,34.78,81469.94,17.1,-0.19915,0.00012,19.29027]
[1778518874494,34.78,81469.0,17.1,-0.19925,0.00012,19.29631]
[1778518874722,34.78,81469.0,17.1,-0.19925,0.00012,19.29631]
[1778518874811,34.78,81469.0,17.1,-0.19925,0.00012,19.29631]
[1778518874937,34.78,81469.0,17.1,-0.19925,0.00012,19.29631]
[1778518875291,34.78,81452.44,17.1,-0.20118,0.00012,19.40453]
[1778518877179,34.78,81452.93,17.1,-0.20112,0.00012,19.40114]
[1778518877253,34.78,81452.93,17.1,-0.20112,0.00012,19.40114]
[1778518878797,34.78,81441.12,17.1,-0.2025,0.00012,19.47745]
[1778518879323,34.78,81441.12,17.1,-0.2025,0.00012,19.47745]
[1778518879343,34.78,81441.12,17.1,-0.2025,0.00012,19.47745]
[1778518880716,34.78,81431.74,17.1,-0.20359,0.00012,19.53823]
[1778518883455,34.78,81426.06,17.1,-0.20425,0.00012,19.57421]
[1778518885432,34.77,81434.77,17.1,-0.20321,0.00012,19.51686]
[1778518885675,34.77,81434.77,17.1,-0.20321,0.00012,19.51686]
[1778518886156,34.77,81451.12,17.1,-0.20128,0.00012,19.40999]
[1778518886854,34.77,81462.21,17.1,-0.19999,0.00012,19.33735]
[1778518888170,34.77,81462.21,17.1,-0.19999,0.00012,19.33735]
[1778518888256,34.77,81462.76,17.1,-0.19992,0.00012,19.33366]
[1778518894251,34.77,81460.16,17.1,-0.20018,0.00012,19.34563]
[1778518896134,34.77,81461.58,17.1,-0.20001,0.00012,19.33593]
[1778518896415,34.77,81460.15,17.1,-0.20017,0.00012,19.34486]
[1778518896463,34.77,81460.15,17.1,-0.20017,0.00012,19.34486]
[1778518897854,34.77,81452.82,17.1,-0.20102,0.00012,19.39275]
[1778518898576,34.77,81449.59,17.1,-0.2014,0.00012,19.41366]
[1778518901857,34.77,81448.04,17.1,-0.20157,0.00012,19.42312]
[1778518904485,34.76,81440.68,17.1,-0.20242,0.00012,19.47043]
[1778518909264,34.76,81450.11,17.1,-0.2013,0.00012,19.40793]
[1778518909537,34.76,81450.19,17.1,-0.20128,0.00012,19.40702]
[1778518910259,34.76,81450.19,17.1,-0.20128,0.00012,19.40702]
[1778518910393,34.76,81452.1,17.1,-0.20105,0.00012,19.39431]
[1778518915579,34.76,81460.3,17.1,-0.20008,0.00012,19.33958]
[1778518917547,34.76,81460.7,17.1,-0.20002,0.00012,19.33641]
[1778518920568,34.75,81451.88,17.1,-0.20104,0.00012,19.39325]
[1778518920848,34.75,81451.88,17.1,-0.20104,0.00012,19.39325]
[1778518921115,34.75,81442.95,17.1,-0.20208,0.00012,19.45122]
[1778518926150,34.75,81436.25,17.1,-0.20284,0.00012,19.49359]
[1778518930297,34.75,81432.99,17.1,-0.2032,0.00012,19.51356]
[1778518933260,34.74,81433.76,17.1,-0.2031,0.00012,19.50792]
[1778518933315,34.74,81433.95,17.1,-0.20307,0.00012,19.50608]
[1778518933631,34.74,81433.95,17.1,-0.20307,0.00012,19.50608]
[1778518934208,34.74,81435.92,17.1,-0.20284,0.00012,19.49324]
[1778518936242,34.74,81434.57,17.1,-0.20298,0.00012,19.50136]
[1778518942233,34.74,81436.46,17.1,-0.20273,0.00012,19.48743]
[1778518942494,34.74,81437.86,17.1,-0.20256,0.00012,19.47797]
[1778518945154,34.73,81445.33,17.1,-0.20167,0.00012,19.4286]
[1778518945396,34.73,81443.51,17.1,-0.20188,0.00012,19.44]
[1778518947235,34.73,81436.64,17.1,-0.20268,0.00012,19.48462]
[1778518947302,34.73,81437.71,17.1,-0.20256,0.00012,19.47764]
[1778518950385,34.73,81439.71,17.1,-0.20231,0.00012,19.46366]
[1778518955898,34.72,81434.88,17.1,-0.20281,0.00012,19.48886]
[1778518960793,34.72,81424.91,17.1,-0.20395,0.00012,19.55196]
[1778518965903,34.71,81424.71,17.1,-0.20394,0.00012,19.55117]
[1778518967159,34.71,81423.35,17.1,-0.20409,0.00012,19.55962]
[1778518967441,34.71,81420.79,17.1,-0.20439,0.00012,19.57598]
[1778518972476,34.71,81420.56,17.1,-0.20439,0.00012,19.5758]
[1778518974331,34.71,81420.03,17.1,-0.20445,0.00012,19.57893]
[1778518979532,34.7,81432.28,17.1,-0.20297,0.00012,19.49749]
[1778518981932,34.7,81431.33,17.1,-0.20308,0.00012,19.50347]
[1778518982134,34.7,81431.18,17.1,-0.20309,0.00012,19.50422]
[1778518983066,34.7,81431.18,17.1,-0.20309,0.00012,19.50422]
[1778518983100,34.7,81431.18,17.1,-0.20309,0.00012,19.50422]
[1778518984004,34.7,81440.0,17.1,-0.20205,0.00012,19.44631]
[1778518985094,34.7,81442.75,17.1,-0.20172,0.00012,19.42808]
[1778518985656,34.7,81448.03,17.1,-0.2011,0.00012,19.39322]
[1778518985973,34.7,81448.03,17.1,-0.2011,0.00012,19.39322]
[1778518986072,34.7,81443.64,17.1,-0.20161,0.00012,19.42164]
[1778518987135,34.7,81434.23,17.1,-0.20271,0.00012,19.48295]
[1778518992087,34.69,81438.5,17.1,-0.20219,0.00012,19.45414]
[1778518992313,34.69,81438.5,17.1,-0.20219,0.00012,19.45414]
[1778518992325,34.69,81438.5,17.1,-0.20219,0.00012,19.45414]
[1778518992349,34.69,81439.34,17.1,-0.20209,0.00012,19.44844]
[1778518994961,34.69,81446.22,17.1,-0.20126,0.00012,19.4025]
[1778518994980,34.69,81446.22,17.1,-0.20126,0.00012,19.4025]
[1778518997872,34.69,81453.9,17.1,-0.20035,0.00012,19.35146]
[1778519000322,34.69,81464.46,17.1,-0.19911,0.00012,19.28199]
[1778519000327,34.69,81464.46,17.1,-0.19911,0.00012,19.28199]
[1778519001623,34.69,81462.93,17.1,-0.19929,0.00012,19.29169]
[1778519001818,34.69,81462.93,17.1,-0.19929,0.00012,19.29169]
[1778519007405,34.68,81464.98,17.1,-0.19902,0.00012,19.27669]
[1778519010409,34.68,81468.46,17.1,-0.1986,0.00012,19.25285]
[1778519013708,34.68,81469.13,17.1,-0.19847,0.00012,19.24289]
[1778519018776,34.67,81471.1,17.1,-0.19822,0.00012,19.22853]
[1778519025530,34.67,81464.0,17.1,-0.19902,0.00012,19.27381]
[1778519026257,34.67,81464.0,17.1,-0.19902,0.00012,19.27381]
[1778519027848,34.67,81471.1,17.1,-0.19816,0.00012,19.22542]
[1778519030142,34.67,81469.84,17.1,-0.1983,0.00012,19.23312]
[1778519036009,34.66,81475.29,17.1,-0.19764,0.00012,19.19554]
[1778519037860,34.66,81467.26,17.1,-0.19856,0.00012,19.24799]
[1778519038236,34.66,81467.26,17.1,-0.19856,0.00012,19.24799]
[1778519038437,34.66,81467.26,17.1,-0.19856,0.00012,19.24799]
[1778519043346,34.66,81461.98,17.1,-0.19916,0.00012,19.28163]
[1778519043353,34.66,81461.98,17.1,-0.19916,0.00012,19.28163]
[1778519044503,34.66,81462.09,17.1,-0.19914,0.00012,19.28046]
[1778519044890,34.66,81462.05,17.1,-0.19915,0.00012,19.28072]
[1778519044895,34.66,81462.05,17.1,-0.19915,0.00012,19.28072]
[1778519044903,34.66,81462.05,17.1,-0.19915,0.00012,19.28072]
[1778519049351,34.65,81452.65,17.1,-0.20023,0.00012,19.34135]
[1778519049358,34.65,81452.65,17.1,-0.20023,0.00012,19.34135]
[1778519049834,34.65,81452.51,17.1,-0.20024,0.00012,19.34196]
[1778519051389,34.65,81454.8,17.1,-0.19996,0.00012,19.32663]
[1778519053742,34.65,81464.27,17.1,-0.19884,0.00012,19.26351]
[1778519054403,34.65,81464.27,17.1,-0.19884,0.00012,19.26351]
[1778519054700,34.65,81465.07,17.1,-0.19874,0.00012,19.25789]
[1778519055063,34.65,81469.12,17.1,-0.19827,0.00012,19.23126]
[1778519057035,34.65,81470.45,17.1,-0.19811,0.00012,19.22219]
[1778519057926,34.65,81475.16,17.1,-0.19756,0.00012,19.19088]
[1778519058799,34.65,81476.48,17.1,-0.1974,0.00012,19.18191]
[1778519060713,34.64,81481.87,17.1,-0.19677,0.00012,19.14589]
[1778519060842,34.64,81481.87,17.1,-0.19677,0.00012,19.14589]
[1778519060871,34.64,81481.87,17.1,-0.19677,0.00012,19.14589]
[1778519061485,34.64,81481.87,17.1,-0.19677,0.00012,19.14589]
[1778519061492,34.64,81481.87,17.1,-0.19677,0.00012,19.14589]
[1778519061526,34.64,81484.62,17.1,-0.19644,0.00012,19.12727]
[1778519061780,34.64,81484.62,17.1,-0.19644,0.00012,19.12727]
[1778519061876,34.64,81484.62,17.1,-0.19644,0.00012,19.12727]
[1778519063316,34.64,81490.62,17.1,-0.19575,0.00012,19.08768]
[1778519063975,34.64,81491.31,17.1,-0.19566,0.00012,19.08282]
[1778519064026,34.64,81491.31,17.1,-0.19566,0.00012,19.08282]
[1778519065895,34.64,81491.98,17.1,-0.19558,0.00012,19.07809]
[1778519066270,34.64,81491.98,17.1,-0.19558,0.00012,19.07809]
[1778519066273,34.64,81491.98,17.1,-0.19558,0.00012,19.07809]
[1778519070034,34.64,81498.49,17.1,-0.1948,0.00012,19.03371]
[1778519070725,34.64,81499.98,17.1,-0.19463,0.00012,19.02363]
[1778519072310,34.64,81502.99,17.1,-0.19425,0.00011,18.99917]
[1778519072315,34.64,81502.99,17.1,-0.19425,0.00011,18.99917]
[1778519072477,34.64,81502.99,17.1,-0.19425,0.00011,18.99917]
[1778519073051,34.64,81501.79,17.1,-0.19438,0.00012,19.00671]
[1778519073070,34.64,81501.79,17.1,-0.19438,0.00012,19.00671]
[1778519073321,34.64,81484.94,17.1,-0.19632,0.00012,19.11802]
[1778519078471,34.63,81477.37,17.1,-0.19718,0.00012,19.16644]
[1778519083125,34.63,81473.71,17.1,-0.19757,0.00012,19.18894]
[1778519084958,34.62,81481.92,17.1,-0.19659,0.00012,19.13322]
[1778519086724,34.62,81486.87,17.1,-0.19601,0.00012,19.10023]
[1778519087392,34.62,81486.87,17.1,-0.19601,0.00012,19.10023]
[1778519093332,34.62,81494.13,17.1,-0.19514,0.00012,19.05039]
[1778519096767,34.62,81494.55,17.1,-0.19508,0.00012,19.04688]
[1778519097063,34.62,81494.55,17.1,-0.19508,0.00012,19.04688]
[1778519100909,34.61,81494.27,17.1,-0.1951,0.00012,19.04776]
[1778519106423,34.61,81497.47,17.1,-0.19471,0.00012,19.02525]
[1778519107053,34.61,81497.47,17.1,-0.19471,0.00012,19.02525]
[1778519111458,34.61,81511.23,17.1,-0.19311,0.00011,18.93289]
[1778519115228,34.61,81511.82,17.1,-0.19303,0.00011,18.92865]
[1778519117275,34.61,81512.02,17.1,-0.19301,0.00011,18.9271]
[1778519117502,34.61,81511.79,17.1,-0.19303,0.00011,18.92834]
[1778519119139,34.6,81517.3,17.1,-0.19239,0.00011,18.8915]
[1778519119175,34.6,81517.3,17.1,-0.19239,0.00011,18.8915]
[1778519119407,34.6,81517.3,17.1,-0.19239,0.00011,18.8915]
[1778519119515,34.6,81512.4,17.1,-0.19295,0.00011,18.92382]
[1778519120325,34.6,81512.4,17.1,-0.19295,0.00011,18.92382]
[1778519121463,34.6,81503.3,17.1,-0.19399,0.00011,18.98391]
[1778519122715,34.6,81502.83,17.1,-0.19404,0.00012,18.98667]
[1778519123366,34.6,81502.83,17.1,-0.19404,0.00012,18.98667]
[1778519123372,34.6,81502.83,17.1,-0.19404,0.00012,18.98667]
[1778519128492,34.6,81510.51,17.1,-0.19314,0.00011,18.93496]
[1778519130007,34.6,81508.76,17.1,-0.19334,0.00011,18.94634]
[1778519135627,34.6,81504.38,17.1,-0.1938,0.00011,18.9703]
[1778519136043,34.6,81504.38,17.1,-0.1938,0.00011,18.9703]
[1778519141669,34.6,81506.59,17.1,-0.19353,0.00011,18.95471]
[1778519142824,34.6,81506.59,17.1,-0.19353,0.00011,18.95471]
[1778519144101,34.6,81506.44,17.1,-0.19355,0.00011,18.95556]
[1778519144940,34.6,81502.11,17.1,-0.19404,0.00012,18.98412]
[1778519145579,34.6,81502.11,17.1,-0.19404,0.00012,18.98412]
[1778519147019,34.59,81492.6,17.1,-0.19513,0.00012,19.04673]
[1778519148051,34.59,81489.1,17.1,-0.19553,0.00012,19.06964]
[1778519148255,34.59,81489.1,17.1,-0.19553,0.00012,19.06964]
[1778519149040,34.59,81484.02,17.1,-0.19612,0.00012,19.10295]
[1778519149711,34.59,81481.93,17.1,-0.19635,0.00012,19.11645]
[1778519151608,34.59,81483.57,17.1,-0.19616,0.00012,19.10529]
[1778519151658,34.59,81495.11,17.1,-0.19481,0.00012,19.02843]
[1778519154020,34.59,81489.83,17.1,-0.19542,0.00012,19.06316]
[1778519155969,34.59,81488.53,17.1,-0.19556,0.00012,19.0713]
[1778519156008,34.59,81488.53,17.1,-0.19556,0.00012,19.0713]
[1778519156016,34.59,81482.62,17.1,-0.19624,0.00012,19.11013]
[1778519157657,34.59,81482.62,17.1,-0.19624,0.00012,19.11013]
[1778519163323,34.58,81487.63,17.1,-0.19563,0.00012,19.07537]
[1778519163393,34.58,81488.75,17.1,-0.1955,0.00012,19.0677]
[1778519164133,34.58,81488.75,17.1,-0.1955,0.00012,19.0677]
[1778519164169,34.58,81483.9,17.1,-0.19606,0.00012,19.09954]
[1778519166068,34.58,81476.87,17.1,-0.19687,0.00012,19.14589]
[1778519169459,34.58,81472.37,17.1,-0.19739,0.00012,19.17539]
[1778519169733,34.58,81469.15,17.1,-0.19776,0.00012,19.19651]
[1778519170474,34.58,81469.15,17.1,-0.19776,0.00012,19.19651]
[1778519171375,34.58,81466.85,17.1,-0.19803,0.00012,19.21158]
[1778519172827,34.58,81455.1,17.1,-0.1994,0.00012,19.28885]
[1778519172841,34.58,81455.1,17.1,-0.1994,0.00012,19.28885]
[1778519172859,34.58,81455.1,17.1,-0.1994,0.00012,19.28885]
[1778519173112,34.58,81455.1,17.1,-0.1994,0.00012,19.28885]
[1778519173334,34.58,81451.1,17.1,-0.19987,0.00012,19.31497]
[1778519173859,34.58,81451.1,17.1,-0.19987,0.00012,19.31497]
[1778519174206,34.58,81431.59,17.1,-0.20216,0.00012,19.44291]
[1778519175380,34.58,81431.59,17.1,-0.20216,0.00012,19.44291]
[1778519175404,34.58,81431.59,17.1,-0.20216,0.00012,19.44291]
[1778519175433,34.58,81431.59,17.1,-0.20216,0.00012,19.44291]
[1778519175674,34.58,81430.05,17.1,-0.20234,0.00012,19.45271]
[1778519177068,34.58,81429.52,17.1,-0.2024,0.00012,19.45618]
[1778519178970,34.58,81417.45,17.1,-0.20382,0.00012,19.5349]
[1778519180884,34.58,81410.62,17.1,-0.20463,0.00012,19.5792]
[1778519180927,34.58,81410.62,17.1,-0.20463,0.00012,19.5792]
[1778519184182,34.57,81408.09,17.1,-0.20492,0.00012,19.59498]
[1778519184314,34.57,81408.09,17.1,-0.20492,0.00012,19.59498]
[1778519184360,34.57,81405.75,17.1,-0.20519,0.00012,19.61001]
[1778519189974,34.57,81400.76,17.1,-0.20577,0.00012,19.64179]
[1778519189978,34.57,81400.76,17.1,-0.20577,0.00012,19.64179]
[1778519190135,34.57,81400.76,17.1,-0.20577,0.00012,19.64179]
[1778519190234,34.57,81401.01,17.1,-0.20574,0.00012,19.64001]
[1778519191334,34.57,81401.01,17.1,-0.20574,0.00012,19.64001]
[1778519197598,34.57,81401.45,17.1,-0.20563,0.00012,19.63141]
[1778519200011,34.57,81397.5,17.1,-0.20609,0.00012,19.65646]
[1778519200084,34.57,81396.46,17.1,-0.20621,0.00012,19.66304]
[1778519205212,34.56,81401.26,17.1,-0.20563,0.00012,19.63106]
[1778519205264,34.56,81401.26,17.1,-0.20563,0.00012,19.63106]
[1778519205322,34.56,81401.26,17.1,-0.20563,0.00012,19.63106]
[1778519205327,34.56,81401.26,17.1,-0.20563,0.00012,19.63106]
[1778519205399,34.56,81403.04,17.1,-0.20541,0.00012,19.61929]
[1778519207890,34.56,81410.99,17.1,-0.20445,0.00012,19.56685]
[1778519211067,34.56,81412.77,17.1,-0.20423,0.00012,19.5546]
[1778519211848,34.56,81414.7,17.1,-0.204,0.00012,19.54178]
[1778519213343,34.56,81423.61,17.1,-0.20294,0.00012,19.48326]
[1778519214726,34.56,81421.34,17.1,-0.20321,0.00012,19.49803]
[1778519218174,34.56,81416.87,17.1,-0.20373,0.00012,19.52673]
[1778519220643,34.56,81416.91,17.1,-0.20372,0.00012,19.52617]
[1778519221246,34.56,81417.88,17.1,-0.2036,0.00012,19.51952]
[1778519221326,34.56,81417.88,17.1,-0.2036,0.00012,19.51952]
[1778519221444,34.56,81408.66,17.1,-0.20469,0.00012,19.57984]
[1778519224745,34.56,81414.98,17.1,-0.20394,0.00012,19.53843]
[1778519227386,34.56,81411.6,17.1,-0.20434,0.00012,19.56048]
[1778519230172,34.55,81403.16,17.1,-0.20534,0.00012,19.6154]
[1778519235633,34.55,81401.67,17.1,-0.20551,0.00012,19.62468]
[1778519238431,34.55,81401.49,17.1,-0.20553,0.00012,19.6255]
[1778519238484,34.55,81401.49,17.1,-0.20553,0.00012,19.6255]
[1778519238668,34.55,81401.49,17.1,-0.20553,0.00012,19.6255]
[1778519238678,34.55,81401.49,17.1,-0.20553,0.00012,19.6255]
[1778519240884,34.55,81398.85,17.1,-0.20584,0.00012,19.64236]
[1778519241893,34.55,81398.78,17.1,-0.20584,0.00012,19.64268]
[1778519243299,34.55,81398.07,17.1,-0.20592,0.00012,19.64717]
[1778519243311,34.55,81398.07,17.1,-0.20592,0.00012,19.64717]
[1778519243385,34.55,81398.23,17.1,-0.2059,0.00012,19.64598]
[1778519248324,34.55,81397.42,17.1,-0.20599,0.00012,19.6508]
[1778519249587,34.55,81397.42,17.1,-0.20599,0.00012,19.65067]
[1778519249701,34.55,81397.42,17.1,-0.20599,0.00012,19.65067]
[1778519249757,34.55,81397.42,17.1,-0.20599,0.00012,19.65067]
[1778519251702,34.55,81390.67,17.1,-0.20679,0.00012,19.69442]
[1778519260593,34.55,81383.57,17.1,-0.2076,0.00012,19.73571]
[1778519266556,34.54,81388.29,17.1,-0.20702,0.00012,19.70433]
[1778519270555,34.54,81389.1,17.1,-0.20692,0.00012,19.69872]
[1778519275619,34.54,81394.62,17.1,-0.20626,0.00012,19.66251]
[1778519277527,34.54,81395.79,17.1,-0.20612,0.00012,19.65484]
[1778519278817,34.54,81406.17,17.1,-0.20487,0.00012,19.58701]
[1778519280783,34.54,81403.45,17.1,-0.2052,0.00012,19.60467]
[1778519286591,34.54,81396.18,17.1,-0.20606,0.00012,19.65196]
[1778519288108,34.54,81395.61,17.1,-0.20613,0.00012,19.65566]
[1778519291526,34.54,81396.12,17.1,-0.20606,0.00012,19.65192]
[1778519292036,34.54,81395.29,17.1,-0.20616,0.00012,19.6572]
[1778519297779,34.54,81396.55,17.1,-0.20599,0.00012,19.64814]
[1778519302813,34.54,81392.04,17.1,-0.20652,0.00012,19.6769]
[1778519305435,34.54,81392.34,17.1,-0.20648,0.00012,19.67463]
[1778519309960,34.54,81391.04,17.1,-0.20663,0.00012,19.68302]
[1778519310455,34.54,81391.04,17.1,-0.20663,0.00012,19.68302]
[1778519310512,34.54,81391.04,17.1,-0.20663,0.00012,19.68302]
[1778519310625,34.54,81391.04,17.1,-0.20663,0.00012,19.68302]
[1778519311578,34.54,81390.95,17.1,-0.20664,0.00012,19.68357]
[1778519316914,34.53,81386.12,17.1,-0.20719,0.00012,19.71032]
[1778519320521,34.53,81386.28,17.1,-0.20716,0.00012,19.70913]
[1778519322142,34.53,81385.37,17.1,-0.20727,0.00012,19.71491]
[1778519322923,34.53,81384.21,17.1,-0.20741,0.00012,19.72239]
[1778519323668,34.53,81384.21,17.1,-0.20741,0.00012,19.72239]
[1778519328189,34.53,81378.26,17.1,-0.20812,0.00012,19.76077]
[1778519328348,34.53,81378.26,17.1,-0.20812,0.00012,19.76077]
[1778519329998,34.53,81383.3,17.1,-0.2075,0.00012,19.72742]
[1778519330897,34.53,81385.63,17.1,-0.20722,0.00012,19.71207]
[1778519331280,34.53,81385.63,17.1,-0.20722,0.00012,19.71207]
[1778519337091,34.53,81391.73,17.1,-0.20648,0.00012,19.67213]
[1778519339075,34.53,81391.34,17.1,-0.20653,0.00012,19.67462]
[1778519342061,34.53,81382.76,17.1,-0.20756,0.00012,19.7304]
[1778519347126,34.53,81383.36,17.1,-0.20748,0.00012,19.72598]
[1778519349108,34.53,81383.2,17.1,-0.20749,0.00012,19.72693]
[1778519349127,34.53,81383.2,17.1,-0.20749,0.00012,19.72693]
[1778519349195,34.53,81383.2,17.1,-0.20749,0.00012,19.72693]
[1778519350683,34.53,81381.52,17.1,-0.2077,0.00012,19.73778]
[1778519350726,34.53,81381.52,17.1,-0.2077,0.00012,19.73778]
[1778519350753,34.53,81366.7,17.1,-0.20948,0.00012,19.83404]
[1778519351187,34.53,81366.7,17.1,-0.20948,0.00012,19.83404]
[1778519351389,34.53,81364.64,17.1,-0.20973,0.00012,19.84719]
[1778519353142,34.53,81364.5,17.1,-0.20974,0.00012,19.848]
[1778519354282,34.53,81365.31,17.1,-0.20964,0.00012,19.84264]
[1778519354302,34.53,81365.31,17.1,-0.20964,0.00012,19.84264]
[1778519354796,34.53,81364.94,17.1,-0.20969,0.00012,19.845]
[1778519356310,34.53,81363.66,17.1,-0.20984,0.00012,19.85331]
[1778519358116,34.53,81359.27,17.1,-0.21037,0.00012,19.88187]
[1778519358797,34.53,81359.27,17.1,-0.21037,0.00012,19.88187]
[1778519359841,34.53,81348.61,17.1,-0.21167,0.00012,19.95084]
[1778519363211,34.53,81349.07,17.1,-0.21161,0.00012,19.94772]
[1778519368274,34.52,81353.73,17.1,-0.21104,0.00012,19.9174]
[1778519372948,34.52,81358.48,17.1,-0.21043,0.00012,19.8824]
[1778519373216,34.52,81358.48,17.1,-0.21043,0.00012,19.8824]
[1778519373563,34.52,81358.48,17.1,-0.21043,0.00012,19.8824]
[1778519373587,34.52,81358.48,17.1,-0.21043,0.00012,19.8824]
[1778519373815,34.52,81363.13,17.1,-0.20987,0.00012,19.85215]
[1778519374102,34.52,81363.13,17.1,-0.20987,0.00012,19.85215]
[1778519374415,34.52,81363.13,17.1,-0.20987,0.00012,19.85215]
[1778519374505,34.52,81363.13,17.1,-0.20987,0.00012,19.85215]
[1778519374557,34.52,81363.13,17.1,-0.20987,0.00012,19.85215]
[1778519374573,34.52,81363.13,17.1,-0.20987,0.00012,19.85215]
[1778519374778,34.52,81372.74,17.1,-0.20871,0.00012,19.78972]
[1778519375695,34.52,81382.47,17.1,-0.20753,0.00012,19.72626]
[1778519377138,34.52,81391.58,17.1,-0.20644,0.00012,19.6668]
[1778519378026,34.52,81394.67,17.1,-0.20607,0.00012,19.64667]
[1778519378028,34.52,81394.67,17.1,-0.20607,0.00012,19.64667]
[1778519380116,34.52,81397.67,17.1,-0.20571,0.00012,19.62711]
[1778519380220,34.52,81397.67,17.1,-0.20571,0.00012,19.62711]
[1778519380224,34.52,81397.67,17.1,-0.20571,0.00012,19.62711]
[1778519380800,34.52,81397.42,17.1,-0.20574,0.00012,19.62871]
[1778519384958,34.52,81398.58,17.1,-0.2056,0.00012,19.62085]
[1778519385455,34.52,81398.58,17.1,-0.2056,0.00012,19.62085]
[1778519391860,34.52,81408.15,17.1,-0.20445,0.00012,19.55802]
[1778519393990,34.52,81408.76,17.1,-0.20438,0.00012,19.554]
[1778519394637,34.52,81408.76,17.1,-0.20438,0.00012,19.554]
[1778519397386,34.52,81415.0,17.1,-0.20363,0.00012,19.51318]
[1778519397593,34.52,81415.0,17.1,-0.20363,0.00012,19.51318]
[1778519398156,34.52,81415.0,17.1,-0.20363,0.00012,19.51322]
[1778519398529,34.52,81415.0,17.1,-0.20363,0.00012,19.51322]
[1778519398656,34.52,81415.0,17.1,-0.20363,0.00012,19.51322]
[1778519398694,34.52,81415.0,17.1,-0.20363,0.00012,19.51322]
[1778519400047,34.52,81404.93,17.1,-0.20483,0.00012,19.57922]
[1778519400696,34.52,81404.93,17.1,-0.20483,0.00012,19.57922]
[1778519400883,34.52,81404.93,17.1,-0.20483,0.00012,19.57922]
[1778519400883,34.52,81404.85,17.1,-0.20484,0.00012,19.57951]
[1778519406544,34.52,81408.84,17.1,-0.20435,0.00012,19.55247]
[1778519411579,34.52,81406.38,17.1,-0.20463,0.00012,19.56785]
[1778519413717,34.52,81402.35,17.1,-0.2051,0.00012,19.59386]
[1778519413930,34.52,81400.6,17.1,-0.20531,0.00012,19.6051]
[1778519414287,34.52,81400.6,17.1,-0.20531,0.00012,19.6051]
[1778519414375,34.52,81400.6,17.1,-0.20531,0.00012,19.6051]
[1778519414458,34.52,81400.6,17.1,-0.20531,0.00012,19.6051]
[1778519414673,34.52,81400.6,17.1,-0.20531,0.00012,19.6051]
[1778519414938,34.52,81390.42,17.1,-0.20653,0.00012,19.6716]
[1778519415668,34.52,81390.42,17.1,-0.20653,0.00012,19.6716]
[1778519417723,34.52,81384.56,17.1,-0.20723,0.00012,19.70979]
[1778519421835,34.52,81388.76,17.1,-0.20672,0.00012,19.68233]
[1778519423102,34.52,81386.73,17.1,-0.20697,0.00012,19.69557]
[1778519429707,34.52,81387.13,17.1,-0.20692,0.00012,19.69284]
[1778519434740,34.52,81391.87,17.1,-0.20632,0.00012,19.65753]
[1778519439775,34.52,81392.43,17.1,-0.20625,0.00012,19.65388]
[1778519439973,34.52,81392.43,17.1,-0.20625,0.00012,19.65388]
[1778519440316,34.52,81392.43,17.1,-0.20625,0.00012,19.65388]
[1778519440693,34.52,81392.43,17.1,-0.20625,0.00012,19.65388]
[1778519440782,34.52,81405.77,17.1,-0.20466,0.00012,19.56666]
[1778519444563,34.52,81409.69,17.1,-0.20419,0.00012,19.54085]
[1778519444972,34.52,81409.69,17.1,-0.20419,0.00012,19.54085]
[1778519444859,34.51,81411.98,17.1,-0.20391,0.00012,19.52578]
[1778519445401,34.51,81411.98,17.1,-0.20391,0.00012,19.52578]
[1778519448164,34.51,81414.55,17.1,-0.2036,0.00012,19.50886]
[1778519448215,34.51,81414.55,17.1,-0.2036,0.00012,19.50886]
[1778519448216,34.51,81414.55,17.1,-0.2036,0.00012,19.50886]
[1778519450291,34.51,81417.89,17.1,-0.20321,0.00012,19.4868]
[1778519450567,34.51,81417.89,17.1,-0.20321,0.00012,19.4868]
[1778519450846,34.51,81417.89,17.1,-0.20321,0.00012,19.4868]
[1778519450925,34.51,81417.89,17.1,-0.20321,0.00012,19.4868]
[1778519450950,34.51,81417.89,17.1,-0.20321,0.00012,19.4868]
[1778519451920,34.51,81430.14,17.1,-0.20175,0.00012,19.40618]
[1778519455697,34.51,81436.67,17.1,-0.20098,0.00012,19.3632]
[1778519456138,34.51,81436.45,17.1,-0.20101,0.00012,19.36472]
[1778519458083,34.51,81439.99,17.1,-0.20059,0.00012,19.34158]
[1778519458208,34.51,81439.99,17.1,-0.20059,0.00012,19.34158]
[1778519458395,34.51,81439.99,17.1,-0.20059,0.00012,19.34158]
[1778519462724,34.52,81435.41,17.1,-0.20114,0.00012,19.37202]
[1778519468036,34.52,81442.13,17.1,-0.20035,0.00012,19.32834]
[1778519469906,34.52,81442.43,17.1,-0.20032,0.00012,19.32649]
[1778519469943,34.52,81442.43,17.1,-0.20032,0.00012,19.32649]
[1778519470050,34.52,81442.8,17.1,-0.20028,0.00012,19.32418]
[1778519470657,34.52,81442.8,17.1,-0.20028,0.00012,19.32418]
[1778519470665,34.52,81442.8,17.1,-0.20028,0.00012,19.32418]
[1778519471057,34.52,81446.23,17.1,-0.19987,0.00012,19.30152]
[1778519473411,34.52,81450.72,17.1,-0.19935,0.00012,19.27189]
[1778519473414,34.52,81450.72,17.1,-0.19935,0.00012,19.27189]
[1778519473442,34.52,81450.72,17.1,-0.19935,0.00012,19.27189]
[1778519474068,34.52,81450.72,17.1,-0.19935,0.00012,19.27189]
[1778519475301,34.52,81454.83,17.1,-0.19886,0.00012,19.24478]
[1778519475310,34.52,81454.83,17.1,-0.19886,0.00012,19.24478]
[1778519475599,34.52,81454.83,17.1,-0.19886,0.00012,19.24478]
[1778519479032,34.52,81458.28,17.1,-0.19846,0.00012,19.22187]
[1778519479204,34.52,81457.79,17.1,-0.19851,0.00012,19.22496]
[1778519479229,34.52,81457.79,17.1,-0.19851,0.00012,19.22496]
[1778519480892,34.52,81466.71,17.1,-0.19747,0.00012,19.16602]
[1778519480939,34.52,81466.71,17.1,-0.19747,0.00012,19.16602]
[1778519480940,34.52,81466.71,17.1,-0.19747,0.00012,19.16602]
[1778519482717,34.52,81459.16,17.1,-0.19835,0.00012,19.21588]
[1778519483828,34.52,81457.76,17.1,-0.19851,0.00012,19.22505]
[1778519483836,34.52,81457.76,17.1,-0.19851,0.00012,19.22505]
[1778519483920,34.52,81457.76,17.1,-0.19851,0.00012,19.22505]
[1778519483926,34.52,81458.31,17.1,-0.19845,0.00012,19.22125]
[1778519485832,34.52,81458.14,17.1,-0.19847,0.00012,19.22238]
[1778519485930,34.52,81456.1,17.1,-0.19871,0.00012,19.23598]
[1778519486279,34.52,81456.1,17.1,-0.19871,0.00012,19.23598]
[1778519486329,34.52,81456.1,17.1,-0.19871,0.00012,19.23598]
[1778519486338,34.52,81456.1,17.1,-0.19871,0.00012,19.23598]
[1778519487038,34.52,81456.1,17.1,-0.19871,0.00012,19.23598]
[1778519491682,34.52,81464.62,17.1,-0.19771,0.00012,19.1795]
[1778519491772,34.52,81464.62,17.1,-0.19771,0.00012,19.1795]
[1778519491887,34.52,81464.62,17.1,-0.19771,0.00012,19.1795]
[1778519493576,34.52,81469.06,17.1,-0.19716,0.00012,19.14574]
[1778519498615,34.52,81470.1,17.1,-0.19704,0.00012,19.13888]
[1778519499572,34.52,81470.1,17.1,-0.19704,0.00012,19.13888]
[1778519504833,34.52,81470.16,17.1,-0.19703,0.00012,19.13848]
[1778519504886,34.52,81470.16,17.1,-0.19703,0.00012,19.13848]
[1778519505015,34.52,81470.16,17.1,-0.19703,0.00012,19.13848]
[1778519508067,34.52,81478.62,17.1,-0.19605,0.00012,19.08249]
[1778519513352,34.52,81477.31,17.1,-0.19621,0.00012,19.09159]
[1778519518387,34.52,81478.39,17.1,-0.19609,0.00012,19.08472]
[1778519520564,34.52,81478.59,17.1,-0.19606,0.00012,19.08344]
[1778519526443,34.52,81479.21,17.1,-0.196,0.00012,19.07961]
[1778519528003,34.52,81479.21,17.1,-0.196,0.00012,19.07961]
[1778519528325,34.52,81479.96,17.1,-0.19591,0.00012,19.07472]
[1778519528439,34.52,81479.96,17.1,-0.19591,0.00012,19.07472]
[1778519528685,34.52,81479.96,17.1,-0.19591,0.00012,19.07472]
[1778519529046,34.52,81479.96,17.1,-0.19591,0.00012,19.07472]
[1778519529640,34.52,81475.11,17.1,-0.19647,0.00012,19.10684]
[1778519529692,34.52,81462.38,17.1,-0.19796,0.00012,19.19104]
[1778519530993,34.52,81462.38,17.1,-0.19796,0.00012,19.19104]
[1778519534945,34.52,81459.22,17.1,-0.19832,0.00012,19.21139]
[1778519537341,34.52,81461.2,17.1,-0.19808,0.00012,19.19792]
[1778519539096,34.52,81460.93,17.1,-0.19811,0.00012,19.19948]
[1778519539878,34.52,81459.28,17.1,-0.1983,0.00012,19.21038]
[1778519540397,34.51,81459.03,17.1,-0.19833,0.00012,19.21177]
[1778519542727,34.51,81460.88,17.1,-0.19811,0.00012,19.19943]
[1778519543267,34.51,81461.11,17.1,-0.19808,0.00012,19.1978]
[1778519547356,34.51,81466.18,17.1,-0.19748,0.00012,19.16387]
[1778519547410,34.51,81466.18,17.1,-0.19748,0.00012,19.16387]
[1778519547436,34.51,81466.18,17.1,-0.19748,0.00012,19.16387]
[1778519547512,34.51,81466.18,17.1,-0.19748,0.00012,19.16387]
[1778519548038,34.51,81466.18,17.1,-0.19748,0.00012,19.16387]
[1778519548054,34.51,81466.18,17.1,-0.19748,0.00012,19.16387]
[1778519548097,34.51,81456.35,17.1,-0.19863,0.00012,19.2288]
[1778519549030,34.51,81456.35,17.1,-0.19863,0.00012,19.2288]
[1778519549130,34.51,81441.68,17.1,-0.20035,0.00012,19.32548]
[1778519549704,34.51,81441.68,17.1,-0.20035,0.00012,19.32548]
[1778519549741,34.51,81441.68,17.1,-0.20035,0.00012,19.32548]
[1778519549997,34.51,81441.68,17.1,-0.20035,0.00012,19.32548]
[1778519550026,34.51,81441.6,17.1,-0.20036,0.00012,19.32601]
[1778519550789,34.51,81451.75,17.1,-0.19916,0.00012,19.25899]
[1778519553775,34.51,81447.51,17.1,-0.19963,0.00012,19.28258]
[1778519555626,34.51,81447.63,17.1,-0.19961,0.00012,19.28164]
[1778519555933,34.51,81447.63,17.1,-0.19961,0.00012,19.28164]
[1778519555940,34.51,81447.63,17.1,-0.19961,0.00012,19.28164]
[1778519556058,34.51,81446.66,17.1,-0.19973,0.00012,19.28815]
[1778519556653,34.51,81436.47,17.1,-0.20093,0.00012,19.35528]
[1778519561688,34.51,81428.85,17.1,-0.20183,0.00012,19.40553]
[1778519564719,34.51,81427.59,17.1,-0.20198,0.00012,19.41375]
[1778519571020,34.51,81419.7,17.1,-0.20291,0.00012,19.46517]
[1778519571191,34.51,81416.57,17.1,-0.20328,0.00012,19.48549]
[1778519576793,34.51,81420.16,17.1,-0.20284,0.00012,19.46124]
[1778519578252,34.51,81423.92,17.1,-0.20239,0.00012,19.43646]
[1778519578666,34.51,81423.92,17.1,-0.20239,0.00012,19.43646]
[1778519582938,34.51,81440.23,17.1,-0.20046,0.00012,19.32897]
[1778519583770,34.51,81440.23,17.1,-0.20046,0.00012,19.32897]
[1778519583916,34.51,81440.23,17.1,-0.20046,0.00012,19.32897]
[1778519584018,34.51,81442.23,17.1,-0.20023,0.00012,19.31583]
[1778519584326,34.51,81442.23,17.1,-0.20023,0.00012,19.31583]
[1778519585083,34.51,81442.23,17.1,-0.20023,0.00012,19.31583]
[1778519587211,34.51,81452.38,17.1,-0.19902,0.00012,19.24828]
[1778519589663,34.51,81457.25,17.1,-0.19845,0.00012,19.21598]
[1778519593068,34.51,81457.49,17.1,-0.19842,0.00012,19.21409]
[1778519593124,34.51,81457.49,17.1,-0.19842,0.00012,19.21409]
[1778519596218,34.5,81464.79,17.1,-0.19756,0.00012,19.16548]
[1778519596530,34.5,81464.79,17.1,-0.19756,0.00012,19.16548]
[1778519600778,34.5,81466.29,17.1,-0.19738,0.00012,19.15539]
[1778519600896,34.5,81466.29,17.1,-0.19738,0.00012,19.15539]
[1778519602047,34.5,81479.42,17.1,-0.19585,0.00012,19.06839]
[1778519602831,34.5,81479.42,17.1,-0.19585,0.00012,19.06839]
[1778519603362,34.5,81478.59,17.1,-0.19594,0.00012,19.07389]
[1778519605864,34.5,81479.07,17.1,-0.19589,0.00012,19.07085]
[1778519607881,34.5,81479.18,17.1,-0.19588,0.00012,19.07033]
[1778519614352,34.51,81480.5,17.1,-0.19571,0.00012,19.05771]
[1778519614478,34.51,81480.5,17.1,-0.19571,0.00012,19.05771]
[1778519620096,34.51,81481.8,17.1,-0.19555,0.00012,19.04902]
[1778519624946,34.51,81485.35,17.1,-0.19514,0.00012,19.02549]
[1778519625595,34.51,81485.28,17.1,-0.19515,0.00012,19.02597]
[1778519625597,34.51,81485.28,17.1,-0.19515,0.00012,19.02597]
[1778519629005,34.51,81489.79,17.1,-0.19463,0.00012,18.99607]
[1778519630375,34.51,81486.83,17.1,-0.19497,0.00012,19.01575]
[1778519634382,34.51,81493.37,17.1,-0.19422,0.00012,18.97236]
[1778519635505,34.51,81494.95,17.1,-0.19404,0.00012,18.96194]
[1778519635563,34.51,81494.95,17.1,-0.19404,0.00012,18.96194]
[1778519637216,34.51,81495.46,17.1,-0.19398,0.00012,18.95863]
[1778519642253,34.51,81486.56,17.1,-0.19501,0.00012,19.01794]
[1778519648094,34.51,81486.22,17.1,-0.19505,0.00012,19.02017]
[1778519648460,34.51,81487.41,17.1,-0.19491,0.00012,19.01228]
[1778519654952,34.51,81485.68,17.1,-0.19511,0.00012,19.02359]
[1778519660036,34.51,81481.13,17.1,-0.19563,0.00012,19.05364]
[1778519662391,34.51,81493.19,17.1,-0.19424,0.00012,18.97349]
[1778519667426,34.51,81492.96,17.1,-0.19426,0.00012,18.97515]
[1778519672461,34.51,81495.55,17.1,-0.19394,0.00012,18.95385]
[1778519674538,34.51,81495.51,17.1,-0.19394,0.00012,18.95418]
[1778519674544,34.51,81495.51,17.1,-0.19394,0.00012,18.95418]
[1778519674700,34.51,81495.23,17.1,-0.19398,0.00012,18.9561]
[1778519679794,34.51,81495.69,17.1,-0.19393,0.00012,18.95313]
[1778519684966,34.51,81496.23,17.1,-0.19387,0.00012,18.94965]
[1778519688247,34.51,81500.91,17.1,-0.19333,0.00012,18.91864]
[1778519688561,34.51,81503.32,17.1,-0.19305,0.00012,18.90267]
[1778519693373,34.51,81503.34,17.1,-0.19305,0.00012,18.90243]
[1778519695816,34.51,81503.32,17.1,-0.19305,0.00012,18.90251]
[1778519696212,34.51,81503.32,17.1,-0.19305,0.00012,18.90251]
[1778519696262,34.51,81503.32,17.1,-0.19305,0.00012,18.90251]
[1778519696302,34.51,81503.32,17.1,-0.19305,0.00012,18.90251]
[1778519696630,34.51,81498.12,17.1,-0.19365,0.00012,18.93694]
[1778519699289,34.51,81490.73,17.1,-0.1945,0.00012,18.9861]
[1778519703224,34.51,81492.58,17.1,-0.19429,0.00012,18.97389]
[1778519703296,34.51,81496.54,17.1,-0.19383,0.00012,18.94769]
[1778519708794,34.51,81501.94,17.1,-0.19321,0.00012,18.91182]
[1778519714950,34.51,81502.4,17.1,-0.19316,0.00012,18.90894]
[1778519720798,34.51,81492.2,17.1,-0.19434,0.00012,18.97681]
[1778519725833,34.51,81490.34,17.1,-0.19455,0.00012,18.98887]
[1778519730868,34.51,81490.92,17.1,-0.19447,0.00012,18.98465]
[1778519735243,34.51,81492.44,17.1,-0.19426,0.00012,18.97]
[1778519735486,34.51,81499.11,17.1,-0.19349,0.00012,18.9256]
[1778519741945,34.51,81504.34,17.1,-0.19288,0.00012,18.89043]
[1778519744109,34.51,81504.34,17.1,-0.19288,0.00012,18.89038]
[1778519744112,34.51,81504.34,17.1,-0.19288,0.00012,18.89038]
[1778519751008,34.5,81503.64,17.1,-0.19296,0.00012,18.89472]
[1778519756043,34.5,81504.19,17.1,-0.19289,0.00012,18.89087]
[1778519761078,34.5,81506.37,17.1,-0.19264,0.00011,18.87624]
[1778519763590,34.5,81506.16,17.1,-0.19266,0.00012,18.87761]
[1778519763634,34.5,81506.16,17.1,-0.19266,0.00012,18.87761]
[1778519764985,34.5,81511.91,17.1,-0.192,0.00011,18.83933]
[1778519767573,34.5,81518.19,17.1,-0.19128,0.00011,18.79755]
[1778519773356,34.5,81521.22,17.1,-0.19094,0.00011,18.77756]
[1778519777340,34.51,81533.24,17.1,-0.18958,0.00011,18.69775]
[1778519777560,34.51,81533.24,17.1,-0.18958,0.00011,18.69775]
[1778519777615,34.51,81533.24,17.1,-0.18958,0.00011,18.69775]
[1778519777721,34.51,81533.24,17.1,-0.18958,0.00011,18.69775]
[1778519777792,34.51,81533.24,17.1,-0.18958,0.00011,18.69775]
[1778519778194,34.51,81533.24,17.1,-0.18958,0.00011,18.69775]
[1778519778254,34.5,81545.32,17.1,-0.1882,0.00011,18.61691]
[1778519778455,34.5,81545.32,17.1,-0.1882,0.00011,18.61691]
[1778519778730,34.5,81545.32,17.1,-0.1882,0.00011,18.61691]
[1778519779205,34.5,81561.31,17.1,-0.1864,0.00011,18.50986]
[1778519779830,34.5,81561.31,17.1,-0.1864,0.00011,18.50986]
[1778519781451,34.5,81563.34,17.1,-0.18617,0.00011,18.49634]
[1778519784049,34.51,81563.6,17.1,-0.18614,0.00011,18.49472]
[1778519784334,34.51,81563.6,17.1,-0.18614,0.00011,18.49472]
[1778519784774,34.51,81568.38,17.1,-0.1856,0.00011,18.46272]
[1778519784784,34.51,81568.38,17.1,-0.1856,0.00011,18.46272]
[1778519784805,34.51,81568.38,17.1,-0.1856,0.00011,18.46272]
[1778519784978,34.51,81568.38,17.1,-0.1856,0.00011,18.46272]
[1778519785158,34.51,81568.38,17.1,-0.1856,0.00011,18.46272]
[1778519785248,34.51,81573.74,17.1,-0.185,0.00011,18.42673]
[1778519787938,34.51,81576.74,17.1,-0.18467,0.00011,18.40662]
[1778519788590,34.51,81580.36,17.1,-0.18426,0.00011,18.38219]
[1778519788697,34.51,81580.36,17.1,-0.18426,0.00011,18.38219]
[1778519788731,34.51,81580.36,17.1,-0.18426,0.00011,18.38219]
[1778519789059,34.51,81580.36,17.1,-0.18426,0.00011,18.38219]
[1778519789275,34.51,81569.74,17.1,-0.18545,0.00011,18.45372]
[1778519790043,34.51,81569.74,17.1,-0.18545,0.00011,18.45372]
[1778519791153,34.51,81567.84,17.1,-0.18567,0.00011,18.46665]
[1778519791805,34.51,81568.04,17.1,-0.18562,0.00011,18.46113]
[1778519792871,34.51,81562.54,17.1,-0.18624,0.00011,18.49817]
[1778519794556,34.51,81561.22,17.1,-0.18639,0.00011,18.50727]
[1778519797595,34.51,81560.63,17.1,-0.18647,0.00011,18.51158]
[1778519799656,34.51,81563.35,17.1,-0.18616,0.00011,18.4936]
[1778519801833,34.51,81564.75,17.1,-0.18601,0.00011,18.48424]
[1778519802890,34.51,81570.56,17.1,-0.18535,0.00011,18.44531]
[1778519803086,34.51,81570.56,17.1,-0.18535,0.00011,18.44531]
[1778519803102,34.51,81570.56,17.1,-0.18535,0.00011,18.44531]
[1778519803347,34.51,81570.56,17.1,-0.18535,0.00011,18.44531]
[1778519803373,34.51,81581.09,17.1,-0.18418,0.00011,18.37472]
[1778519804452,34.51,81587.7,17.1,-0.18344,0.00011,18.33024]
[1778519805056,34.51,81587.7,17.1,-0.18344,0.00011,18.33024]
[1778519805978,34.51,81584.82,17.1,-0.18376,0.00011,18.34955]
[1778519806119,34.51,81584.82,17.1,-0.18376,0.00011,18.34955]
[1778519810700,34.51,81588.95,17.1,-0.18331,0.00011,18.32242]
[1778519812110,34.51,81588.95,17.1,-0.18331,0.00011,18.32242]
[1778519813710,34.51,81585.15,17.1,-0.18373,0.00011,18.34816]
[1778519813742,34.51,81584.02,17.1,-0.18386,0.00011,18.35584]
[1778519817277,34.51,81582.82,17.1,-0.184,0.00011,18.36412]
[1778519819603,34.51,81590.09,17.1,-0.18319,0.00011,18.31546]
[1778519819704,34.51,81593.48,17.1,-0.18281,0.00011,18.29268]
[1778519822060,34.51,81594.44,17.1,-0.18271,0.00011,18.28624]
[1778519823703,34.51,81607.1,17.1,-0.1813,0.00011,18.20109]
[1778519824215,34.51,81607.1,17.1,-0.1813,0.00011,18.20109]
[1778519824289,34.51,81620.59,17.1,-0.17982,0.00011,18.11053]
[1778519825081,34.51,81620.59,17.1,-0.17982,0.00011,18.11053]
[1778519825208,34.51,81620.59,17.1,-0.17982,0.00011,18.11053]
[1778519826027,34.51,81625.73,17.1,-0.17926,0.00011,18.07606]
[1778519826204,34.51,81625.73,17.1,-0.17926,0.00011,18.07606]
[1778519826299,34.51,81635.66,17.1,-0.17817,0.00011,18.00935]
[1778519827011,34.51,81635.66,17.1,-0.17817,0.00011,18.00935]
[1778519827329,34.51,81635.66,17.1,-0.17817,0.00011,18.00935]
[1778519827340,34.51,81635.66,17.1,-0.17817,0.00011,18.00935]
[1778519827386,34.51,81638.88,17.1,-0.17782,0.00011,17.98773]
[1778519827908,34.51,81638.88,17.1,-0.17782,0.00011,17.98773]
[1778519828373,34.51,81638.01,17.1,-0.17792,0.00011,17.99388]
[1778519829299,34.51,81638.01,17.1,-0.17792,0.00011,17.99388]
[1778519829357,34.51,81635.59,17.1,-0.17819,0.00011,18.01027]
[1778519829564,34.51,81635.59,17.1,-0.17819,0.00011,18.01027]
[1778519835626,34.52,81633.93,17.1,-0.17839,0.00011,18.02288]
[1778519836682,34.52,81633.93,17.1,-0.17839,0.00011,18.02288]
[1778519842675,34.52,81636.06,17.1,-0.17819,0.00011,18.01069]
[1778519845583,34.52,81634.78,17.1,-0.17834,0.00011,18.01996]
[1778519845619,34.52,81634.78,17.1,-0.17834,0.00011,18.01996]
[1778519846163,34.52,81634.78,17.1,-0.17834,0.00011,18.01996]
[1778519848269,34.53,81629.96,17.1,-0.17888,0.00011,18.05306]
[1778519853655,34.53,81632.16,17.1,-0.17863,0.00011,18.0354]
[1778519853744,34.53,81632.16,17.1,-0.17863,0.00011,18.0354]
[1778519853889,34.53,81639.68,17.1,-0.17782,0.00011,17.98497]
[1778519859132,34.53,81640.75,17.1,-0.17771,0.00011,17.97865]
[1778519859140,34.53,81640.75,17.1,-0.17771,0.00011,17.97865]
[1778519859167,34.53,81640.75,17.1,-0.17771,0.00011,17.97865]
[1778519859227,34.53,81640.75,17.1,-0.17771,0.00011,17.97865]
[1778519859402,34.53,81640.79,17.1,-0.17772,0.00011,17.97885]
[1778519859626,34.53,81640.79,17.1,-0.17772,0.00011,17.97885]
[1778519859649,34.53,81640.79,17.1,-0.17772,0.00011,17.97885]
[1778519860159,34.53,81640.79,17.1,-0.17772,0.00011,17.97885]
[1778519860225,34.53,81630.83,17.1,-0.17881,0.00011,18.04627]
[1778519865838,34.54,81625.17,17.1,-0.17945,0.00011,18.08544]
[1778519870873,34.54,81632.55,17.1,-0.17865,0.00011,18.03684]
[1778519875908,34.54,81634.85,17.1,-0.17843,0.00011,18.02276]
[1778519877561,34.54,81635.25,17.1,-0.17839,0.00011,18.02034]
[1778519877648,34.54,81635.25,17.1,-0.17839,0.00011,18.02034]
[1778519877977,34.54,81635.25,17.1,-0.17839,0.00011,18.02034]
[1778519879876,34.54,81641.54,17.1,-0.17771,0.00011,17.97854]
[1778519879939,34.54,81641.54,17.1,-0.17771,0.00011,17.97854]
[1778519880955,34.55,81642.58,17.1,-0.1776,0.00011,17.97183]
[1778519881751,34.55,81643.5,17.1,-0.1775,0.00011,17.96597]
[1778519882516,34.55,81638.2,17.1,-0.17809,0.00011,18.00206]
[1778519883694,34.55,81639.25,17.1,-0.17798,0.00011,17.99534]
[1778519883735,34.55,81639.25,17.1,-0.17798,0.00011,17.99534]
[1778519883847,34.55,81639.25,17.1,-0.17798,0.00011,17.99534]
[1778519883875,34.55,81639.25,17.1,-0.17798,0.00011,17.99534]
[1778519883986,34.55,81639.25,17.1,-0.17798,0.00011,17.99534]
[1778519884979,34.55,81636.2,17.1,-0.17832,0.00011,18.01652]
[1778519890750,34.55,81632.81,17.1,-0.17871,0.00011,18.04068]
[1778519890915,34.55,81632.81,17.1,-0.17871,0.00011,18.04068]
[1778519890943,34.55,81632.81,17.1,-0.17871,0.00011,18.04068]
[1778519895044,34.55,81623.33,17.1,-0.17977,0.00011,18.1054]
[1778519895091,34.55,81623.33,17.1,-0.17977,0.00011,18.1054]
[1778519895407,34.56,81622.31,17.1,-0.17989,0.00011,18.11258]
[1778519900841,34.56,81614.43,17.1,-0.18076,0.00011,18.1659]
[1778519900915,34.56,81614.43,17.1,-0.18076,0.00011,18.1659]
[1778519901016,34.56,81614.43,17.1,-0.18076,0.00011,18.1659]
[1778519901155,34.56,81614.43,17.1,-0.18076,0.00011,18.1659]
[1778519901188,34.56,81614.43,17.1,-0.18076,0.00011,18.1659]
[1778519901259,34.56,81614.43,17.1,-0.18076,0.00011,18.1659]
[1778519901448,34.56,81602.79,17.1,-0.18205,0.00011,18.24475]
[1778519901816,34.56,81602.79,17.1,-0.18205,0.00011,18.24475]
[1778519902278,34.56,81602.79,17.1,-0.18205,0.00011,18.24475]
[1778519902341,34.56,81586.2,17.1,-0.1839,0.00011,18.35645]
[1778519902917,34.56,81586.2,17.1,-0.1839,0.00011,18.35645]
[1778519903038,34.56,81586.2,17.1,-0.1839,0.00011,18.35645]
[1778519906138,34.56,81580.35,17.1,-0.18457,0.00011,18.39622]
[1778519907134,34.56,81582.4,17.1,-0.18434,0.00011,18.38264]
[1778519912170,34.56,81577.35,17.1,-0.18489,0.00011,18.41316]
[1778519913999,34.56,81578.82,17.1,-0.18473,0.00011,18.40345]
[1778519915169,34.56,81578.78,17.1,-0.18473,0.00011,18.40387]
[1778519920227,34.57,81575.59,17.1,-0.18511,0.00011,18.42615]
[1778519925262,34.57,81574.88,17.1,-0.18519,0.00011,18.43151]
[1778519925854,34.57,81574.88,17.1,-0.18519,0.00011,18.43151]
[1778519927008,34.57,81582.9,17.1,-0.1843,0.00011,18.37774]
[1778519927655,34.57,81578.94,17.1,-0.18474,0.00011,18.40429]
[1778519928110,34.57,81578.94,17.1,-0.18474,0.00011,18.40429]
[1778519928848,34.57,81579.63,17.1,-0.18466,0.00011,18.39965]
[1778519931368,34.57,81574.0,17.1,-0.1853,0.00011,18.43763]
[1778519937073,34.57,81574.6,17.1,-0.18524,0.00011,18.43422]
[1778519942382,34.57,81585.67,17.1,-0.18401,0.00011,18.36083]
[1778519943143,34.57,81585.67,17.1,-0.18401,0.00011,18.36083]
[1778519946674,34.57,81578.44,17.1,-0.18483,0.00011,18.40999]
[1778519947130,34.57,81578.44,17.1,-0.18483,0.00011,18.40999]
[1778519947516,34.57,81578.44,17.1,-0.18483,0.00011,18.40999]
[1778519949324,34.57,81565.76,17.1,-0.18626,0.00011,18.49507]
[1778519949432,34.57,81565.76,17.1,-0.18626,0.00011,18.49507]
[1778519950608,34.57,81551.78,17.1,-0.18784,0.00011,18.58857]
[1778519951112,34.57,81551.78,17.1,-0.18784,0.00011,18.58857]
[1778519951277,34.57,81551.78,17.1,-0.18784,0.00011,18.58857]
[1778519954286,34.57,81559.15,17.1,-0.187,0.00011,18.53924]
[1778519957792,34.57,81569.55,17.1,-0.18583,0.00011,18.46972]
[1778519964083,34.57,81570.34,17.1,-0.18575,0.00011,18.46469]
[1778519969573,34.57,81576.45,17.1,-0.18507,0.00011,18.4243]
[1778519972819,34.58,81581.73,17.1,-0.18446,0.00011,18.38493]
[1778519972894,34.58,81581.73,17.1,-0.18446,0.00011,18.38493]
[1778519973427,34.58,81581.73,17.1,-0.18446,0.00011,18.38493]
[1778519974734,34.58,81584.41,17.1,-0.18416,0.00011,18.36697]
[1778519974794,34.58,81584.41,17.1,-0.18416,0.00011,18.36697]
[1778519974835,34.58,81584.41,17.1,-0.18416,0.00011,18.36697]
[1778519975319,34.58,81584.41,17.1,-0.18416,0.00011,18.36697]
[1778519975420,34.58,81585.45,17.1,-0.18404,0.00011,18.36009]
[1778519976540,34.58,81585.45,17.1,-0.18404,0.00011,18.36009]
[1778519976585,34.58,81590.8,17.1,-0.18345,0.00011,18.32417]
[1778519978818,34.58,81590.79,17.1,-0.18345,0.00011,18.3243]
[1778519978870,34.58,81590.79,17.1,-0.18345,0.00011,18.3243]
[1778519980450,34.58,81590.8,17.1,-0.18345,0.00011,18.32429]
[1778519985685,34.58,81589.74,17.1,-0.18357,0.00011,18.33179]
[1778519988284,34.58,81589.68,17.1,-0.18358,0.00011,18.33226]
[1778519988385,34.58,81589.66,17.1,-0.18358,0.00011,18.33251]
[1778519993741,34.58,81587.65,17.1,-0.18381,0.00011,18.34625]
[1778519998776,34.58,81587.37,17.1,-0.18385,0.00011,18.34851]
[1778520003811,34.58,81585.67,17.1,-0.18405,0.00011,18.36034]
[1778520005042,34.58,81585.67,17.1,-0.18405,0.00011,18.36034]
[1778520007883,34.58,81590.88,17.1,-0.18347,0.00011,18.32568]
[1778520007947,34.58,81590.88,17.1,-0.18347,0.00011,18.32568]
[1778520008100,34.58,81590.88,17.1,-0.18347,0.00011,18.32568]
[1778520008269,34.58,81591.31,17.1,-0.18342,0.00011,18.32291]
[1778520009540,34.58,81591.31,17.1,-0.18342,0.00011,18.32291]
[1778520009601,34.58,81601.59,17.1,-0.18228,0.00011,18.25404]
[1778520009709,34.58,81601.59,17.1,-0.18228,0.00011,18.25404]
[1778520009768,34.58,81601.59,17.1,-0.18228,0.00011,18.25404]
[1778520010352,34.58,81601.59,17.1,-0.18228,0.00011,18.25404]
[1778520011008,34.58,81603.04,17.1,-0.18212,0.00011,18.24431]
[1778520013932,34.58,81606.16,17.1,-0.18178,0.00011,18.22341]
[1778520015946,34.58,81608.62,17.1,-0.18151,0.00011,18.20695]
[1778520019030,34.58,81607.25,17.1,-0.18166,0.00011,18.2163]
[1778520023836,34.58,81606.47,17.1,-0.18175,0.00011,18.22166]
[1778520026082,34.58,81605.86,17.1,-0.18182,0.00011,18.22577]
[1778520026110,34.58,81605.86,17.1,-0.18182,0.00011,18.22577]
[1778520026174,34.58,81605.86,17.1,-0.18182,0.00011,18.22577]
[1778520026337,34.58,81602.82,17.1,-0.18215,0.00011,18.24618]
[1778520026661,34.58,81602.82,17.1,-0.18215,0.00011,18.24618]
[1778520027155,34.58,81591.14,17.1,-0.18345,0.00011,18.32452]
[1778520030763,34.58,81587.79,17.1,-0.18383,0.00011,18.34727]
[1778520034540,34.58,81584.16,17.1,-0.18421,0.00011,18.36748]
[1778520034583,34.58,81586.79,17.1,-0.18392,0.00011,18.35001]
[1778520038460,34.58,81588.71,17.1,-0.1837,0.00011,18.33717]
[1778520040776,34.58,81592.52,17.1,-0.18328,0.00011,18.31179]
[1778520041248,34.58,81592.52,17.1,-0.18328,0.00011,18.31179]
[1778520041275,34.58,81592.52,17.1,-0.18328,0.00011,18.31179]
[1778520041593,34.58,81592.52,17.1,-0.18328,0.00011,18.31179]
[1778520042217,34.58,81593.63,17.1,-0.18316,0.00011,18.30449]
[1778520044377,34.58,81596.59,17.1,-0.18283,0.00011,18.28461]
[1778520049450,34.58,81594.21,17.1,-0.18309,0.00011,18.30024]
[1778520053290,34.58,81598.53,17.1,-0.18261,0.00011,18.27127]
[1778520053295,34.58,81598.53,17.1,-0.18261,0.00011,18.27127]
[1778520053296,34.58,81598.53,17.1,-0.18261,0.00011,18.27127]
[1778520054653,34.58,81599.15,17.1,-0.18254,0.00011,18.26732]
[1778520056710,34.58,81607.28,17.1,-0.18164,0.00011,18.21274]
[1778520058635,34.58,81602.24,17.1,-0.1822,0.00011,18.24657]
[1778520058795,34.58,81601.55,17.1,-0.18228,0.00011,18.2512]
[1778520059673,34.58,81601.55,17.1,-0.18228,0.00011,18.2512]
[1778520060175,34.58,81600.91,17.1,-0.18235,0.00011,18.2555]
[1778520062194,34.58,81608.47,17.1,-0.18151,0.00011,18.20471]
[1778520062885,34.58,81607.98,17.1,-0.18157,0.00011,18.20799]
[1778520065745,34.58,81609.83,17.1,-0.18136,0.00011,18.19572]
[1778520068276,34.58,81603.47,17.1,-0.18207,0.00011,18.23845]
[1778520068284,34.58,81603.47,17.1,-0.18207,0.00011,18.23845]
[1778520069457,34.58,81605.54,17.1,-0.18184,0.00011,18.22455]
[1778520069579,34.58,81617.09,17.1,-0.18056,0.00011,18.14695]
[1778520072901,34.59,81623.28,17.1,-0.17989,0.00011,18.10569]
[1778520075479,34.59,81627.09,17.1,-0.17947,0.00011,18.08012]
[1778520076213,34.59,81629.24,17.1,-0.17924,0.00011,18.06584]
[1778520081360,34.59,81626.94,17.1,-0.1795,0.00011,18.08198]
[1778520082739,34.59,81626.91,17.1,-0.1795,0.00011,18.08226]
[1778520082745,34.59,81626.91,17.1,-0.1795,0.00011,18.08226]
[1778520083465,34.59,81626.91,17.1,-0.1795,0.00011,18.08226]
[1778520085520,34.59,81618.82,17.1,-0.1804,0.00011,18.13695]
[1778520086064,34.59,81618.82,17.1,-0.1804,0.00011,18.13706]
[1778520086830,34.59,81618.85,17.1,-0.1804,0.00011,18.13697]
[1778520087576,34.59,81618.85,17.1,-0.1804,0.00011,18.13697]
[1778520087929,34.59,81617.62,17.1,-0.18053,0.00011,18.14534]
[1778520091112,34.59,81604.22,17.1,-0.18202,0.00011,18.23544]
[1778520091701,34.59,81604.22,17.1,-0.18202,0.00011,18.23544]
[1778520093750,34.59,81601.39,17.1,-0.1823,0.00011,18.24998]
[1778520095808,34.59,81599.92,17.1,-0.18246,0.00011,18.25975]
[1778520096308,34.59,81599.92,17.1,-0.18246,0.00011,18.25975]
[1778520099022,34.59,81599.56,17.1,-0.1825,0.00011,18.26201]
[1778520099059,34.59,81599.56,17.1,-0.1825,0.00011,18.26201]
[1778520104521,34.59,81615.35,17.1,-0.18075,0.00011,18.15624]
[1778520108535,34.59,81616.16,17.1,-0.18067,0.00011,18.15106]
[1778520108747,34.59,81616.3,17.1,-0.18066,0.00011,18.15021]
[1778520109237,34.59,81616.3,17.1,-0.18066,0.00011,18.15021]
[1778520111450,34.59,81626.28,17.1,-0.17956,0.00011,18.08324]
[1778520111926,34.59,81625.45,17.1,-0.17965,0.00011,18.08885]
[1778520111931,34.59,81625.45,17.1,-0.17965,0.00011,18.08885]
[1778520111963,34.59,81625.45,17.1,-0.17965,0.00011,18.08885]
[1778520116670,34.59,81615.54,17.1,-0.18075,0.00011,18.15589]
[1778520117887,34.59,81617.71,17.1,-0.18051,0.00011,18.1415]
[1778520118578,34.59,81617.71,17.1,-0.18051,0.00011,18.1415]
[1778520121386,34.59,81617.95,17.1,-0.18049,0.00011,18.1402]
[1778520123648,34.59,81621.14,17.1,-0.18014,0.00011,18.1189]
[1778520123762,34.59,81617.58,17.1,-0.18053,0.00011,18.14286]
[1778520124530,34.59,81617.58,17.1,-0.18053,0.00011,18.14286]
[1778520124670,34.59,81605.74,17.1,-0.18184,0.00011,18.22247]
[1778520127683,34.59,81603.99,17.1,-0.18204,0.00011,18.23421]
[1778520130309,34.59,81592.69,17.1,-0.18329,0.00011,18.30982]
[1778520131353,34.59,81591.75,17.1,-0.18339,0.00011,18.31601]
[1778520134909,34.59,81604.05,17.1,-0.18202,0.00011,18.23333]
[1778520134952,34.59,81604.05,17.1,-0.18202,0.00011,18.23333]
[1778520140392,34.59,81613.2,17.1,-0.18101,0.00011,18.17194]
[1778520145818,34.59,81614.04,17.1,-0.18092,0.00011,18.16668]
[1778520150186,34.59,81613.79,17.1,-0.18095,0.00011,18.16849]
[1778520154384,34.59,81603.8,17.1,-0.18203,0.00011,18.2312]
[1778520154697,34.59,81603.8,17.1,-0.18203,0.00011,18.2312]
[1778520155493,34.59,81604.66,17.1,-0.18193,0.00011,18.22535]
[1778520156483,34.59,81600.39,17.1,-0.1824,0.00011,18.25392]
[1778520156732,34.59,81600.39,17.1,-0.1824,0.00011,18.25392]
[1778520156868,34.59,81595.86,17.1,-0.1829,0.00011,18.28418]
[1778520158774,34.59,81588.27,17.1,-0.18374,0.00011,18.33487]
[1778520158909,34.59,81584.32,17.1,-0.18418,0.00011,18.36113]
[1778520163961,34.59,81581.63,17.1,-0.18447,0.00011,18.37846]
[1778520163966,34.59,81586.08,17.1,-0.18397,0.00011,18.34848]
[1778520165679,34.59,81586.08,17.1,-0.18397,0.00011,18.34848]
[1778520167060,34.59,81589.98,17.1,-0.18353,0.00011,18.32203]
[1778520167094,34.59,81589.98,17.1,-0.18353,0.00011,18.32203]
[1778520167129,34.59,81589.98,17.1,-0.18353,0.00011,18.32203]
[1778520167836,34.59,81590.46,17.1,-0.18348,0.00011,18.31867]
[1778520167842,34.59,81590.46,17.1,-0.18348,0.00011,18.31867]
[1778520171955,34.59,81592.65,17.1,-0.18323,0.00011,18.30353]
[1778520176071,34.59,81594.99,17.1,-0.18296,0.00011,18.28742]
[1778520176075,34.59,81594.99,17.1,-0.18296,0.00011,18.28742]
[1778520182070,34.58,81596.48,17.1,-0.18278,0.00011,18.27684]
[1778520187731,34.58,81600.67,17.1,-0.18231,0.00011,18.24846]
[1778520192064,34.58,81591.36,17.1,-0.18334,0.00011,18.31055]
[1778520197823,34.58,81588.18,17.1,-0.18369,0.00011,18.3312]
[1778520198182,34.58,81584.63,17.1,-0.18408,0.00011,18.35469]
[1778520199398,34.58,81584.63,17.1,-0.18408,0.00011,18.35469]
[1778520200594,34.58,81584.63,17.1,-0.18407,0.00011,18.35455]
[1778520206238,34.58,81581.39,17.1,-0.18442,0.00011,18.3753]
[1778520212280,34.58,81584.13,17.1,-0.18407,0.00011,18.35179]
[1778520217315,34.58,81584.26,17.1,-0.18405,0.00011,18.35037]
[1778520219559,34.57,81591.88,17.1,-0.1832,0.00011,18.29919]
[1778520223112,34.57,81587.26,17.1,-0.18371,0.00011,18.32987]
[1778520223143,34.57,81587.26,17.1,-0.18371,0.00011,18.32987]
[1778520223358,34.57,81586.81,17.1,-0.18376,0.00011,18.33281]
[1778520228393,34.57,81586.26,17.1,-0.18381,0.00011,18.33594]
[1778520233617,34.57,81584.68,17.1,-0.18398,0.00011,18.34609]
[1778520239470,34.57,81588.46,17.1,-0.18355,0.00011,18.32009]
[1778520243227,34.57,81590.19,17.1,-0.18335,0.00011,18.30827]
[1778520243557,34.57,81586.19,17.1,-0.18379,0.00011,18.33506]
[1778520244242,34.57,81586.19,17.1,-0.18379,0.00011,18.33506]
[1778520244506,34.57,81580.68,17.1,-0.18441,0.00011,18.37209]
[1778520245250,34.57,81580.68,17.1,-0.18441,0.00011,18.37209]
[1778520245295,34.57,81580.68,17.1,-0.18441,0.00011,18.37209]
[1778520245442,34.57,81580.68,17.1,-0.18441,0.00011,18.37209]
[1778520245449,34.57,81580.68,17.1,-0.18441,0.00011,18.37209]
[1778520245513,34.57,81588.46,17.1,-0.18354,0.00011,18.3198]
[1778520250548,34.57,81590.59,17.1,-0.1833,0.00011,18.3052]
[1778520251743,34.57,81590.59,17.1,-0.1833,0.00011,18.3052]
[1778520254226,34.57,81590.79,17.1,-0.18327,0.00011,18.30374]
[1778520254581,34.57,81592.16,17.1,-0.18312,0.00011,18.29467]
[1778520255690,34.57,81592.16,17.1,-0.18312,0.00011,18.29467]
[1778520255701,34.57,81592.16,17.1,-0.18312,0.00011,18.29467]
[1778520255753,34.57,81595.66,17.1,-0.18274,0.00011,18.27132]
[1778520258341,34.57,81594.87,17.1,-0.18282,0.00011,18.27658]
[1778520258347,34.57,81594.87,17.1,-0.18282,0.00011,18.27658]
[1778520259969,34.57,81602.0,17.1,-0.18203,0.00011,18.22867]
[1778520262606,34.57,81607.64,17.1,-0.18141,0.00011,18.19088]
[1778520267672,34.57,81606.0,17.1,-0.1816,0.00011,18.20222]
[1778520268630,34.57,81606.0,17.1,-0.1816,0.00011,18.20222]
[1778520269439,34.57,81608.48,17.1,-0.18132,0.00011,18.18561]
[1778520273715,34.57,81607.8,17.1,-0.18137,0.00011,18.18612]
[1778520278183,34.57,81610.43,17.1,-0.18109,0.00011,18.16886]
[1778520279416,34.57,81603.29,17.1,-0.18188,0.00011,18.21692]
[1778520279626,34.57,81603.29,17.1,-0.18188,0.00011,18.21692]
[1778520279929,34.57,81598.89,17.1,-0.18237,0.00011,18.24649]
[1778520280053,34.57,81598.89,17.1,-0.18237,0.00011,18.24649]
[1778520280976,34.57,81595.25,17.1,-0.18277,0.00011,18.27091]
[1778520281466,34.57,81595.25,17.1,-0.18277,0.00011,18.27091]
[1778520281666,34.57,81595.25,17.1,-0.18277,0.00011,18.27091]
[1778520283896,34.57,81580.92,17.1,-0.18437,0.00011,18.36688]
[1778520291860,34.57,81584.5,17.1,-0.18395,0.00011,18.34189]
[1778520296898,34.57,81587.67,17.1,-0.18359,0.00011,18.3201]
[1778520301914,34.57,81580.29,17.1,-0.1844,0.00011,18.36904]
[1778520303605,34.57,81580.35,17.1,-0.18439,0.00011,18.3685]
[1778520306090,34.57,81580.71,17.1,-0.18435,0.00011,18.36569]
[1778520306157,34.57,81580.71,17.1,-0.18435,0.00011,18.36569]
[1778520306902,34.57,81580.17,17.1,-0.18441,0.00011,18.36935]
[1778520307576,34.57,81580.17,17.1,-0.18441,0.00011,18.36935]
[1778520307911,34.57,81578.28,17.1,-0.18462,0.00011,18.38205]
[1778520308052,34.57,81578.28,17.1,-0.18462,0.00011,18.38205]
[1778520308070,34.57,81578.28,17.1,-0.18462,0.00011,18.38205]
[1778520308821,34.57,81575.09,17.1,-0.18498,0.00011,18.40343]
[1778520309850,34.57,81575.09,17.1,-0.18498,0.00011,18.40343]
[1778520309970,34.57,81572.9,17.1,-0.18522,0.00011,18.41808]
[1778520310967,34.57,81572.9,17.1,-0.18522,0.00011,18.41808]
[1778520311494,34.57,81572.9,17.1,-0.18522,0.00011,18.41808]
[1778520311568,34.57,81576.62,17.1,-0.18481,0.00011,18.39336]
[1778520313635,34.57,81578.9,17.1,-0.18455,0.00011,18.37809]
[1778520313717,34.57,81580.23,17.1,-0.18441,0.00011,18.36927]
[1778520314996,34.57,81580.2,17.1,-0.18441,0.00011,18.36947]
[1778520315310,34.57,81580.2,17.1,-0.18441,0.00011,18.36947]
[1778520315318,34.57,81580.2,17.1,-0.18441,0.00011,18.36947]
[1778520317020,34.57,81593.44,17.1,-0.18293,0.00011,18.28053]
[1778520319056,34.57,81594.23,17.1,-0.18284,0.00011,18.27522]
[1778520320575,34.57,81595.0,17.1,-0.18276,0.00011,18.27005]
[1778520326083,34.57,81598.66,17.1,-0.18235,0.00011,18.24565]
[1778520331052,34.57,81605.48,17.1,-0.1816,0.00011,18.20007]
[1778520332406,34.57,81602.34,17.1,-0.18192,0.00011,18.21688]
[1778520338167,34.57,81598.51,17.1,-0.18235,0.00011,18.24262]
[1778520343202,34.57,81598.92,17.1,-0.1823,0.00011,18.24]
[1778520348237,34.57,81600.15,17.1,-0.18217,0.00011,18.23182]
[1778520352387,34.57,81596.06,17.1,-0.18262,0.00011,18.25932]
[1778520352738,34.57,81596.06,17.1,-0.18262,0.00011,18.25932]
[1778520354590,34.57,81584.8,17.1,-0.18387,0.00011,18.3348]
[1778520355479,34.57,81583.76,17.1,-0.18399,0.00011,18.34154]
[1778520358131,34.57,81575.86,17.1,-0.18486,0.00011,18.39418]
[1778520359943,34.57,81575.54,17.1,-0.1849,0.00011,18.39611]
[1778520369045,34.57,81575.16,17.1,-0.18494,0.00011,18.39859]
[1778520374982,34.57,81581.33,17.1,-0.18425,0.00011,18.35728]
[1778520378098,34.57,81581.77,17.1,-0.1842,0.00011,18.35443]
[1778520379133,34.57,81588.81,17.1,-0.18342,0.00011,18.30727]
[1778520380982,34.57,81590.73,17.1,-0.1832,0.00011,18.29437]
[1778520381030,34.57,81592.28,17.1,-0.18303,0.00011,18.28393]
[1778520381785,34.57,81592.28,17.1,-0.18303,0.00011,18.28393]
[1778520382213,34.57,81597.67,17.1,-0.18243,0.00011,18.24771]
[1778520387515,34.57,81598.91,17.1,-0.18229,0.00011,18.23949]
[1778520392550,34.57,81599.29,17.1,-0.18222,0.00011,18.23262]
[1778520397585,34.57,81601.55,17.1,-0.18197,0.00011,18.21754]
[1778520398842,34.57,81601.55,17.1,-0.18197,0.00011,18.21754]
[1778520402078,34.57,81595.65,17.1,-0.18263,0.00011,18.25724]
[1778520402109,34.57,81595.65,17.1,-0.18263,0.00011,18.25724]
[1778520402620,34.57,81606.69,17.1,-0.1814,0.00011,18.18308]
[1778520404410,34.57,81608.44,17.1,-0.18121,0.00011,18.17128]
[1778520405069,34.57,81609.93,17.1,-0.18105,0.00011,18.16134]
[1778520406248,34.57,81611.07,17.1,-0.18092,0.00011,18.15376]
[1778520407845,34.57,81610.43,17.1,-0.18099,0.00011,18.1581]
[1778520408429,34.57,81611.21,17.1,-0.18091,0.00011,18.15288]
[1778520408981,34.57,81611.21,17.1,-0.18091,0.00011,18.15288]
[1778520410273,34.57,81610.26,17.1,-0.18101,0.00011,18.1594]
[1778520413674,34.57,81608.07,17.1,-0.18126,0.00011,18.17421]
[1778520415506,34.57,81602.9,17.1,-0.18183,0.00011,18.209]
[1778520416400,34.57,81603.19,17.1,-0.1818,0.00011,18.20709]
[1778520417479,34.57,81599.34,17.1,-0.18223,0.00011,18.23299]
[1778520418820,34.57,81595.72,17.1,-0.18263,0.00011,18.25731]
[1778520424774,34.57,81590.56,17.1,-0.1832,0.00011,18.29169]
[1778520426970,34.57,81590.69,17.1,-0.18318,0.00011,18.29076]
[1778520432830,34.57,81591.01,17.1,-0.18314,0.00011,18.28829]
[1778520434963,34.57,81591.06,17.1,-0.18314,0.00011,18.2879]
[1778520435651,34.57,81588.04,17.1,-0.18347,0.00011,18.30811]
[1778520438544,34.57,81582.78,17.1,-0.18405,0.00011,18.34307]
[1778520438556,34.57,81582.78,17.1,-0.18405,0.00011,18.34307]
[1778520438872,34.56,81580.55,17.1,-0.1843,0.00011,18.3579]
[1778520443907,34.57,81579.6,17.1,-0.18441,0.00011,18.36442]
[1778520446344,34.57,81578.58,17.1,-0.18453,0.00011,18.37134]
[1778520451387,34.57,81576.78,17.1,-0.18473,0.00011,18.38358]
[1778520451963,34.57,81572.9,17.1,-0.18513,0.00011,18.40527]
[1778520456998,34.57,81572.79,17.1,-0.18515,0.00011,18.40613]
[1778520458569,34.57,81572.91,17.1,-0.18514,0.00011,18.40534]
[1778520463803,34.57,81573.77,17.1,-0.18504,0.00011,18.39967]
[1778520469082,34.57,81572.2,17.1,-0.18522,0.00011,18.41023]
[1778520474634,34.57,81572.55,17.1,-0.18518,0.00011,18.40789]
[1778520474686,34.57,81572.55,17.1,-0.18518,0.00011,18.40789]
[1778520478253,34.57,81569.93,17.1,-0.18547,0.00011,18.42541]
[1778520478282,34.57,81569.93,17.1,-0.18547,0.00011,18.42541]
[1778520478341,34.57,81569.93,17.1,-0.18547,0.00011,18.42541]
[1778520479458,34.57,81570.23,17.1,-0.18544,0.00011,18.4235]
[1778520480784,34.57,81567.17,17.1,-0.18578,0.00011,18.44398]
[1778520480835,34.57,81567.17,17.1,-0.18578,0.00011,18.44398]
[1778520483253,34.57,81574.07,17.1,-0.18501,0.00011,18.3981]
[1778520483329,34.57,81574.07,17.1,-0.18501,0.00011,18.3981]
[1778520484637,34.57,81574.85,17.1,-0.18493,0.00011,18.39303]
[1778520484738,34.57,81575.03,17.1,-0.18491,0.00011,18.39183]
[1778520486197,34.57,81576.51,17.1,-0.18474,0.00011,18.38192]
[1778520490829,34.57,81577.23,17.1,-0.18466,0.00011,18.3767]
[1778520496524,34.57,81576.19,17.1,-0.18477,0.00011,18.38343]
[1778520496953,34.57,81576.19,17.1,-0.18477,0.00011,18.38343]
[1778520502314,34.57,81571.66,17.1,-0.18528,0.00011,18.41377]
[1778520507053,34.57,81573.55,17.1,-0.18506,0.00011,18.40096]
[1778520508930,34.57,81567.25,17.1,-0.18577,0.00011,18.44312]
[1778520514398,34.57,81570.36,17.1,-0.18538,0.00011,18.41752]
[1778520515686,34.57,81570.36,17.1,-0.18538,0.00011,18.41752]
[1778520515922,34.57,81570.36,17.1,-0.18538,0.00011,18.41752]
[1778520515924,34.57,81570.36,17.1,-0.18538,0.00011,18.41752]
[1778520515926,34.56,81570.5,17.1,-0.18536,0.00011,18.41643]
[1778520516399,34.56,81570.5,17.1,-0.18536,0.00011,18.41643]
[1778520518855,34.56,81575.96,17.1,-0.18474,0.00011,18.37943]
[1778520524202,34.56,81573.76,17.1,-0.18497,0.00011,18.39291]
[1778520525741,34.56,81574.16,17.1,-0.18493,0.00011,18.39023]
[1778520529399,34.56,81579.05,17.1,-0.18436,0.00011,18.35637]
[1778520529517,34.56,81579.05,17.1,-0.18436,0.00011,18.35637]
[1778520530534,34.56,81579.05,17.1,-0.18436,0.00011,18.35637]
[1778520530568,34.56,81589.56,17.1,-0.18318,0.00011,18.28568]
[1778520535812,34.56,81593.54,17.1,-0.18274,0.00011,18.25862]
[1778520538138,34.56,81593.36,17.1,-0.18275,0.00011,18.2597]
[1778520539957,34.56,81593.31,17.1,-0.18276,0.00011,18.25984]
[1778520545264,34.56,81593.76,17.1,-0.1827,0.00011,18.25647]
[1778520548858,34.55,81604.25,17.1,-0.18154,0.00011,18.18597]
[1778520550843,34.56,81605.61,17.1,-0.18139,0.00011,18.1769]
[1778520556693,34.56,81597.53,17.1,-0.18229,0.00011,18.23141]
[1778520561728,34.56,81602.69,17.1,-0.18171,0.00011,18.19659]
[1778520566764,34.56,81603.49,17.1,-0.18162,0.00011,18.19125]
[1778520571268,34.56,81605.0,17.1,-0.18143,0.00011,18.17677]
[1778520571834,34.56,81612.08,17.1,-0.18064,0.00011,18.129]
[1778520576869,34.55,81617.9,17.1,-0.17999,0.00011,18.08949]
[1778520581489,34.55,81618.28,17.1,-0.17995,0.00011,18.08675]
[1778520581904,34.55,81613.96,17.1,-0.18042,0.00011,18.11586]
[1778520583412,34.55,81611.81,17.1,-0.18066,0.00011,18.13033]
[1778520584762,34.55,81612.2,17.1,-0.18062,0.00011,18.12781]
[1778520589960,34.55,81614.82,17.1,-0.18034,0.00011,18.11043]
[1778520594996,34.55,81614.4,17.1,-0.18038,0.00011,18.11337]
[1778520600034,34.56,81615.55,17.1,-0.18026,0.00011,18.10579]
[1778520605067,34.56,81618.74,17.1,-0.17991,0.00011,18.08455]
[1778520610102,34.56,81619.88,17.1,-0.17979,0.00011,18.07723]
[1778520616144,34.56,81615.32,17.1,-0.1803,0.00011,18.10809]
[1778520621179,34.56,81619.02,17.1,-0.17989,0.00011,18.08338]
[1778520627222,34.56,81617.37,17.1,-0.18008,0.00011,18.09479]
[1778520632158,34.56,81618.27,17.1,-0.17995,0.00011,18.08459]
[1778520637294,34.56,81615.28,17.1,-0.18028,0.00011,18.10469]
[1778520640982,34.56,81613.48,17.1,-0.18048,0.00011,18.11675]
[1778520641027,34.56,81613.48,17.1,-0.18048,0.00011,18.11675]
[1778520641127,34.56,81613.48,17.1,-0.18048,0.00011,18.11675]
[1778520641219,34.56,81613.48,17.1,-0.18048,0.00011,18.11675]
[1778520642107,34.56,81601.01,17.1,-0.18186,0.00011,18.20052]
[1778520646357,34.56,81595.75,17.1,-0.18244,0.00011,18.2358]
[1778520649911,34.56,81582.39,17.1,-0.18393,0.00011,18.3252]
[1778520651090,34.56,81582.39,17.1,-0.18393,0.00011,18.3252]
[1778520657721,34.56,81580.12,17.1,-0.18416,0.00011,18.33956]
[1778520657938,34.55,81580.12,17.1,-0.18416,0.00011,18.33913]
[1778520663478,34.55,81575.67,17.1,-0.18464,0.00011,18.36825]
[1778520668513,34.55,81573.72,17.1,-0.18485,0.00011,18.38044]
[1778520673550,34.55,81573.99,17.1,-0.1848,0.00011,18.37768]
[1778520678819,34.55,81574.75,17.1,-0.18471,0.00011,18.37185]
[1778520683845,34.54,81574.73,17.1,-0.18469,0.00011,18.37105]
[1778520688852,34.54,81574.38,17.1,-0.18472,0.00011,18.37245]
[1778520689062,34.54,81574.38,17.1,-0.18472,0.00011,18.37245]
[1778520689163,34.54,81573.67,17.1,-0.18479,0.00011,18.37682]
[1778520694804,34.54,81573.7,17.1,-0.18474,0.00011,18.37114]
[1778520699062,34.54,81574.64,17.1,-0.18462,0.00011,18.36419]
[1778520699669,34.54,81574.87,17.1,-0.18459,0.00011,18.36222]
[1778520699716,34.54,81574.87,17.1,-0.18459,0.00011,18.36222]
[1778520700511,34.54,81581.72,17.1,-0.18382,0.00011,18.31612]
[1778520700685,34.54,81581.72,17.1,-0.18382,0.00011,18.31612]
[1778520702722,34.54,81591.66,17.1,-0.18271,0.00011,18.2493]
[1778520704935,34.54,81592.21,17.1,-0.18265,0.00011,18.24544]
[1778520706763,34.53,81594.67,17.1,-0.18237,0.00011,18.22886]
[1778520706854,34.53,81594.67,17.1,-0.18237,0.00011,18.22886]
[1778520707791,34.53,81581.6,17.1,-0.18383,0.00011,18.31657]
[1778520709541,34.53,81580.15,17.1,-0.18399,0.00011,18.32601]
[1778520714840,34.53,81582.91,17.1,-0.18367,0.00011,18.30687]
[1778520717618,34.53,81583.37,17.1,-0.18361,0.00011,18.30356]
[1778520717758,34.53,81583.37,17.1,-0.18361,0.00011,18.30356]
[1778520717836,34.53,81583.37,17.1,-0.18361,0.00011,18.30356]
[1778520717990,34.53,81583.37,17.1,-0.18361,0.00011,18.30356]
[1778520718001,34.53,81583.37,17.1,-0.18361,0.00011,18.30356]
[1778520719978,34.53,81586.31,17.1,-0.18328,0.00011,18.28359]
[1778520720053,34.53,81586.31,17.1,-0.18328,0.00011,18.28359]
[1778520720705,34.53,81586.11,17.1,-0.1833,0.00011,18.28472]
[1778520721462,34.53,81586.41,17.1,-0.18327,0.00011,18.28271]
[1778520723284,34.53,81586.55,17.1,-0.18325,0.00011,18.28169]
[1778520728938,34.53,81584.21,17.1,-0.1835,0.00011,18.2969]
[1778520733973,34.53,81579.82,17.1,-0.18399,0.00011,18.32594]
[1778520734948,34.53,81579.82,17.1,-0.18399,0.00011,18.32594]
[1778520740924,34.53,81580.4,17.1,-0.18391,0.00011,18.32112]
[1778520746065,34.52,81579.78,17.1,-0.18396,0.00011,18.32452]
[1778520747507,34.52,81579.82,17.1,-0.18396,0.00011,18.32414]
[1778520747799,34.52,81579.82,17.1,-0.18396,0.00011,18.32414]
[1778520753114,34.52,81577.58,17.1,-0.18416,0.00011,18.33404]
[1778520758276,34.52,81577.61,17.1,-0.18416,0.00011,18.3337]
[1778520758321,34.52,81577.61,17.1,-0.18416,0.00011,18.3337]
[1778520759156,34.52,81587.48,17.1,-0.18304,0.00011,18.26674]
[1778520762371,34.52,81588.41,17.1,-0.18294,0.00011,18.2604]
[1778520762381,34.52,81588.41,17.1,-0.18294,0.00011,18.2604]
[1778520763825,34.52,81591.4,17.1,-0.1826,0.00011,18.24014]
[1778520764627,34.52,81600.42,17.1,-0.1816,0.00011,18.1794]
[1778520766516,34.52,81615.57,17.1,-0.17992,0.00011,18.07742]
[1778520767884,34.52,81618.47,17.1,-0.17961,0.00011,18.05799]
[1778520768955,34.52,81618.2,17.1,-0.17964,0.00011,18.05995]
[1778520769178,34.52,81618.2,17.1,-0.17964,0.00011,18.05995]
[1778520769274,34.52,81618.2,17.1,-0.17964,0.00011,18.05995]
[1778520769374,34.52,81619.2,17.1,-0.17953,0.00011,18.05335]
[1778520770179,34.52,81619.2,17.1,-0.17953,0.00011,18.05335]
[1778520772678,34.52,81621.85,17.1,-0.17923,0.00011,18.03524]
[1778520775891,34.52,81620.15,17.1,-0.17941,0.00011,18.04606]
[1778520777849,34.52,81619.61,17.1,-0.17947,0.00011,18.04952]
[1778520782250,34.52,81621.05,17.1,-0.1793,0.00011,18.03892]
[1778520787353,34.51,81620.92,17.1,-0.17929,0.00011,18.03872]
[1778520788989,34.51,81621.64,17.1,-0.17921,0.00011,18.03369]
[1778520789802,34.51,81621.74,17.1,-0.1792,0.00011,18.03285]
[1778520790984,34.51,81622.44,17.1,-0.17912,0.00011,18.02796]
[1778520792836,34.51,81622.81,17.1,-0.17907,0.00011,18.02514]
[1778520793062,34.51,81622.81,17.1,-0.17907,0.00011,18.02514]
[1778520793370,34.51,81622.81,17.1,-0.17907,0.00011,18.02514]
[1778520794857,34.51,81622.3,17.1,-0.17912,0.00011,18.02825]
[1778520797408,34.51,81622.09,17.1,-0.17914,0.00011,18.02934]
[1778520797418,34.51,81622.09,17.1,-0.17914,0.00011,18.02934]
[1778520797437,34.51,81622.09,17.1,-0.17914,0.00011,18.02934]
[1778520798090,34.51,81624.77,17.1,-0.17884,0.00011,18.0111]
[1778520798436,34.51,81637.23,17.1,-0.17748,0.00011,17.92687]
[1778520803471,34.51,81640.89,17.1,-0.17707,0.00011,17.90202]
[1778520805855,34.51,81640.88,17.1,-0.17707,0.00011,17.90206]
[1778520808985,34.51,81636.56,17.1,-0.17755,0.00011,17.93121]
[1778520814548,34.51,81632.62,17.1,-0.17794,0.00011,17.9532]
[1778520817619,34.51,81620.87,17.1,-0.17923,0.00011,18.03234]
[1778520819093,34.51,81620.87,17.1,-0.17923,0.00011,18.03234]
[1778520824939,34.51,81622.21,17.1,-0.17907,0.00011,18.02265]
[1778520827324,34.51,81622.17,17.1,-0.17907,0.00011,18.02268]
[1778520832676,34.5,81623.9,17.1,-0.17887,0.00011,18.0102]
[1778520837851,34.5,81624.71,17.1,-0.17877,0.00011,18.0043]
[1778520844760,34.5,81624.53,17.1,-0.17878,0.00011,18.00465]
[1778520849796,34.5,81623.8,17.1,-0.17885,0.00011,18.00899]
[1778520855830,34.5,81625.01,17.1,-0.17871,0.00011,18.00047]
[1778520862890,34.5,81624.73,17.1,-0.17873,0.00011,18.00125]
[1778520865728,34.5,81624.91,17.1,-0.1787,0.00011,17.99981]
[1778520867815,34.5,81638.23,17.1,-0.17724,0.00011,17.90974]
[1778520868399,34.5,81638.23,17.1,-0.17724,0.00011,17.90974]
[1778520873967,34.5,81635.91,17.1,-0.17746,0.00011,17.92098]
[1778520879002,34.5,81638.31,17.1,-0.1772,0.00011,17.90475]
[1778520882609,34.5,81637.83,17.1,-0.17725,0.00011,17.90809]
[1778520887834,34.5,81637.86,17.1,-0.17725,0.00011,17.90811]
[1778520890926,34.5,81640.85,17.1,-0.17693,0.00011,17.88809]
[1778520890932,34.5,81640.85,17.1,-0.17693,0.00011,17.88809]
[1778520891242,34.5,81640.85,17.1,-0.17693,0.00011,17.88809]
[1778520891421,34.5,81640.85,17.1,-0.17693,0.00011,17.88809]
[1778520893693,34.5,81644.38,17.1,-0.17655,0.00011,17.8645]
[1778520896226,34.5,81652.34,17.1,-0.17569,0.00011,17.81093]
[1778520896285,34.5,81652.34,17.1,-0.17569,0.00011,17.81093]
[1778520896377,34.5,81652.34,17.1,-0.17569,0.00011,17.81093]
[1778520896409,34.5,81652.34,17.1,-0.17569,0.00011,17.81093]
[1778520896455,34.5,81652.34,17.1,-0.17569,0.00011,17.81093]
[1778520898441,34.5,81660.78,17.1,-0.17478,0.00011,17.7544]
[1778520899064,34.5,81664.35,17.1,-0.1744,0.00011,17.73051]
[1778520899145,34.5,81664.79,17.1,-0.17435,0.00011,17.72753]
[1778520901676,34.5,81668.21,17.1,-0.17399,0.00011,17.7048]
[1778520902494,34.5,81668.21,17.1,-0.17399,0.00011,17.7048]
[1778520903160,34.5,81669.03,17.1,-0.1739,0.00011,17.69952]
[1778520903195,34.5,81669.03,17.1,-0.1739,0.00011,17.69952]
[1778520903445,34.5,81669.03,17.1,-0.1739,0.00011,17.69952]
[1778520903502,34.5,81678.74,17.1,-0.17286,0.00011,17.63392]
[1778520904319,34.5,81678.74,17.1,-0.17286,0.00011,17.63392]
[1778520904420,34.5,81680.58,17.1,-0.17266,0.00011,17.62148]
[1778520908694,34.5,81671.16,17.1,-0.17369,0.00011,17.68594]
[1778520909307,34.5,81671.16,17.1,-0.17369,0.00011,17.68594]
[1778520912005,34.5,81671.03,17.1,-0.17371,0.00011,17.68723]
[1778520912372,34.5,81671.03,17.1,-0.17371,0.00011,17.68723]
[1778520912439,34.5,81671.03,17.1,-0.17371,0.00011,17.68723]
[1778520912452,34.5,81671.03,17.1,-0.17371,0.00011,17.68723]
[1778520912521,34.5,81670.93,17.1,-0.17372,0.00011,17.68804]
[1778520913421,34.5,81670.93,17.1,-0.17372,0.00011,17.68804]
[1778520913724,34.51,81667.93,17.1,-0.17405,0.00011,17.70873]
[1778520913946,34.51,81667.93,17.1,-0.17405,0.00011,17.70873]
[1778520915777,34.51,81673.47,17.1,-0.17346,0.00011,17.67187]
[1778520916605,34.51,81675.95,17.1,-0.1732,0.00011,17.65523]
[1778520922515,34.51,81679.62,17.1,-0.17282,0.00011,17.63136]
[1778520932385,34.51,81679.77,17.1,-0.17281,0.00011,17.62832]
[1778520934382,34.51,81679.63,17.1,-0.17282,0.00011,17.62949]
[1778520934399,34.52,81679.8,17.1,-0.17281,0.00011,17.62856]
[1778520935777,34.52,81682.58,17.1,-0.17252,0.00011,17.61015]
[1778520936413,34.52,81682.57,17.1,-0.17252,0.00011,17.61047]
[1778520937309,34.52,81682.57,17.1,-0.17252,0.00011,17.61047]
[1778520937433,34.52,81682.57,17.1,-0.17252,0.00011,17.61047]
[1778520937526,34.52,81682.57,17.1,-0.17252,0.00011,17.61047]
[1778520937627,34.52,81685.15,17.1,-0.17225,0.00011,17.59324]
[1778520937857,34.52,81685.15,17.1,-0.17225,0.00011,17.59324]
[1778520944472,34.52,81689.04,17.1,-0.17184,0.00011,17.5677]
[1778520949507,34.52,81693.91,17.1,-0.17133,0.00011,17.5353]
[1778520950770,34.52,81694.36,17.1,-0.17129,0.00011,17.5324]
[1778520955861,34.52,81694.2,17.1,-0.17132,0.00011,17.53424]
[1778520957749,34.52,81688.07,17.1,-0.17197,0.00011,17.57599]
[1778520958570,34.52,81689.46,17.1,-0.17183,0.00011,17.56681]
[1778520963605,34.53,81691.01,17.1,-0.17168,0.00011,17.55762]
[1778520968018,34.53,81690.4,17.1,-0.17176,0.00011,17.56277]
[1778520968640,34.53,81673.87,17.1,-0.17354,0.00011,17.67491]
[1778520969062,34.53,81673.87,17.1,-0.17354,0.00011,17.67491]
[1778520969648,34.53,81673.56,17.1,-0.17358,0.00011,17.67731]
[1778520969685,34.53,81673.56,17.1,-0.17358,0.00011,17.67731]
[1778520970254,34.53,81673.56,17.1,-0.17358,0.00011,17.67731]
[1778520973707,34.53,81674.36,17.1,-0.17351,0.00011,17.67283]
[1778520974184,34.53,81674.36,17.1,-0.17351,0.00011,17.67283]
[1778520976178,34.53,81676.81,17.1,-0.17326,0.00011,17.65689]
[1778520976926,34.54,81676.55,17.1,-0.17329,0.00011,17.65927]
[1778520978335,34.54,81677.19,17.1,-0.17322,0.00011,17.65494]
[1778520978377,34.54,81677.06,17.1,-0.17325,0.00011,17.65644]
[1778520980463,34.54,81677.87,17.1,-0.17316,0.00011,17.65096]
[1778520980563,34.54,81677.96,17.1,-0.17316,0.00011,17.65066]
[1778520983304,34.54,81678.12,17.1,-0.17314,0.00011,17.6498]
[1778520984231,34.54,81682.85,17.1,-0.17264,0.00011,17.61828]
[1778520989613,34.54,81675.77,17.1,-0.17341,0.00011,17.66698]
[1778520992304,34.54,81675.54,17.1,-0.17345,0.00011,17.66907]
[1778520994922,34.54,81675.82,17.1,-0.17339,0.00011,17.66325]
[1778520997722,34.54,81671.61,17.1,-0.17385,0.00011,17.69205]
[1778521001969,34.54,81674.46,17.1,-0.17355,0.00011,17.67321]
[1778521007916,34.55,81674.35,17.1,-0.17358,0.00011,17.67475]
[1778521009199,34.55,81674.35,17.1,-0.17358,0.00011,17.67475]
[1778521009210,34.55,81674.35,17.1,-0.17358,0.00011,17.67475]
[1778521010680,34.55,81675.91,17.1,-0.17341,0.00011,17.6644]
[1778521010748,34.55,81679.4,17.1,-0.17304,0.00011,17.6408]
[1778521012552,34.55,81683.2,17.1,-0.17263,0.00011,17.61537]
[1778521012653,34.55,81686.12,17.1,-0.17233,0.00011,17.59629]
[1778521012806,34.55,81686.12,17.1,-0.17233,0.00011,17.59629]
[1778521013128,34.55,81686.12,17.1,-0.17233,0.00011,17.59629]
[1778521013215,34.55,81686.12,17.1,-0.17233,0.00011,17.59629]
[1778521013402,34.55,81688.71,17.1,-0.17205,0.00011,17.57877]
[1778521014076,34.55,81688.71,17.1,-0.17205,0.00011,17.57877]
[1778521014906,34.55,81695.23,17.1,-0.17135,0.00011,17.53463]
[1778521016220,34.55,81704.22,17.1,-0.1704,0.00011,17.47382]
[1778521022015,34.55,81708.08,17.1,-0.17001,0.00011,17.44897]
[1778521027050,34.55,81710.44,17.1,-0.16977,0.00011,17.434]
[1778521032043,34.56,81710.47,17.1,-0.16978,0.00011,17.43462]
[1778521032842,34.56,81710.15,17.1,-0.16982,0.00011,17.43699]
[1778521035149,34.56,81710.54,17.1,-0.16978,0.00011,17.43477]
[1778521036920,34.56,81713.55,17.1,-0.16947,0.00011,17.41479]
[1778521040503,34.56,81700.22,17.1,-0.17089,0.00011,17.50556]
[1778521046068,34.56,81702.59,17.1,-0.17065,0.00011,17.49019]
[1778521051844,34.56,81711.9,17.1,-0.16965,0.00011,17.42373]
[1778521052206,34.56,81711.9,17.1,-0.16965,0.00011,17.42373]
[1778521052598,34.56,81711.9,17.1,-0.16965,0.00011,17.42373]
[1778521052713,34.56,81711.9,17.1,-0.16965,0.00011,17.42373]
[1778521052798,34.56,81713.05,17.1,-0.16953,0.00011,17.41637]
[1778521053050,34.56,81713.05,17.1,-0.16953,0.00011,17.41637]
[1778521053243,34.56,81728.66,17.1,-0.16788,0.00011,17.31059]
[1778521054151,34.56,81728.66,17.1,-0.16788,0.00011,17.31059]
[1778521054245,34.56,81731.25,17.1,-0.16761,0.00011,17.29316]
[1778521054986,34.56,81731.25,17.1,-0.16761,0.00011,17.29316]
[1778521055252,34.57,81731.1,17.1,-0.16763,0.00011,17.29424]
[1778521055865,34.57,81731.1,17.1,-0.16763,0.00011,17.29424]
[1778521056534,34.57,81731.1,17.1,-0.16763,0.00011,17.29424]
[1778521056726,34.57,81731.65,17.1,-0.16758,0.00011,17.29089]
[1778521057853,34.57,81731.79,17.1,-0.16756,0.00011,17.28994]
[1778521058546,34.57,81731.79,17.1,-0.16756,0.00011,17.28994]
[1778521058736,34.57,81738.12,17.1,-0.1669,0.0001,17.24736]
[1778521059280,34.57,81751.0,17.1,-0.16555,0.0001,17.15999]
[1778521062587,34.57,81752.49,17.1,-0.1654,0.0001,17.15006]
[1778521062755,34.57,81752.49,17.1,-0.1654,0.0001,17.15006]
[1778521062804,34.57,81753.49,17.1,-0.1653,0.0001,17.1436]
[1778521063309,34.57,81763.89,17.1,-0.16422,0.0001,17.07303]
[1778521067294,34.57,81759.44,17.1,-0.1647,0.0001,17.1044]
[1778521067845,34.57,81755.36,17.1,-0.16513,0.0001,17.13248]
[1778521073549,34.58,81746.06,17.1,-0.16613,0.0001,17.1974]
[1778521076145,34.58,81746.45,17.1,-0.16609,0.0001,17.1953]
[1778521078448,34.58,81746.73,17.1,-0.16608,0.0001,17.19422]
[1778521079060,34.58,81746.77,17.1,-0.16608,0.0001,17.19422]
[1778521081344,34.58,81746.82,17.1,-0.16608,0.0001,17.19443]
[1778521081389,34.58,81746.82,17.1,-0.16608,0.0001,17.19443]
[1778521081435,34.58,81747.58,17.1,-0.16601,0.0001,17.18956]
[1778521083508,34.58,81744.67,17.1,-0.16632,0.0001,17.20978]
[1778521083525,34.58,81743.4,17.1,-0.16646,0.0001,17.21885]
[1778521084069,34.58,81743.4,17.1,-0.16646,0.0001,17.21885]
[1778521084749,34.58,81743.4,17.1,-0.16646,0.0001,17.21885]
[1778521084456,34.58,81743.56,17.1,-0.16645,0.0001,17.21822]
[1778521085357,34.58,81743.56,17.1,-0.16645,0.0001,17.21822]
[1778521090498,34.59,81742.66,17.1,-0.16658,0.0001,17.22686]
[1778521095533,34.59,81741.35,17.1,-0.16675,0.0001,17.23799]
[1778521097590,34.6,81741.91,17.1,-0.1667,0.0001,17.23462]
[1778521097628,34.6,81748.27,17.1,-0.16604,0.0001,17.19195]
[1778521098411,34.6,81748.27,17.1,-0.16604,0.0001,17.19195]
[1778521098613,34.6,81748.27,17.1,-0.16604,0.0001,17.19195]
[1778521098799,34.6,81755.58,17.1,-0.16528,0.0001,17.14268]
[1778521098824,34.6,81755.58,17.1,-0.16528,0.0001,17.14268]
[1778521099693,34.6,81778.78,17.1,-0.16288,0.0001,16.98553]
[1778521100542,34.6,81778.78,17.1,-0.16288,0.0001,16.98553]
[1778521101000,34.6,81779.65,17.1,-0.1628,0.0001,16.98003]
[1778521101401,34.6,81779.65,17.1,-0.1628,0.0001,16.98003]
[1778521102132,34.6,81780.57,17.1,-0.16271,0.0001,16.97419]
[1778521102282,34.6,81780.57,17.1,-0.16271,0.0001,16.97419]
[1778521102607,34.6,81780.57,17.1,-0.16271,0.0001,16.97419]
[1778521102704,34.6,81787.77,17.1,-0.16197,0.0001,16.92576]
[1778521103226,34.6,81787.77,17.1,-0.16197,0.0001,16.92576]
[1778521103589,34.6,81798.66,17.1,-0.16086,0.0001,16.85212]
[1778521106611,34.6,81808.99,17.1,-0.15982,0.0001,16.78323]
[1778521111646,34.61,81807.31,17.1,-0.16,0.0001,16.79245]
[1778521116756,34.61,81806.73,17.1,-0.16008,0.0001,16.79807]
[1778521124776,34.62,81803.62,17.1,-0.16044,0.0001,16.82233]
[1778521128679,34.62,81805.22,17.1,-0.1603,0.0001,16.81307]
[1778521128765,34.62,81804.71,17.1,-0.16036,0.0001,16.81692]
[1778521133800,34.63,81804.92,17.1,-0.16038,0.0001,16.81839]
[1778521136471,34.63,81803.72,17.1,-0.16052,0.0001,16.82773]
[1778521136930,34.63,81802.57,17.1,-0.16065,0.0001,16.83611]
[1778521142238,34.64,81809.16,17.1,-0.16001,0.0001,16.79375]
[1778521147898,34.65,81804.61,17.1,-0.16054,0.0001,16.82888]
[1778521153471,34.65,81804.92,17.1,-0.16055,0.0001,16.82966]
[1778521153799,34.65,81804.19,17.1,-0.16063,0.0001,16.83517]
[1778521154499,34.65,81804.19,17.1,-0.16063,0.0001,16.83517]
[1778521154526,34.65,81804.19,17.1,-0.16063,0.0001,16.83517]
[1778521154566,34.66,81821.14,17.1,-0.15892,0.0001,16.72099]
[1778521155044,34.66,81821.14,17.1,-0.15892,0.0001,16.72099]
[1778521155737,34.66,81821.14,17.1,-0.15892,0.0001,16.72099]
[1778521155837,34.66,81836.76,17.1,-0.15735,0.0001,16.61576]
[1778521158446,34.66,81836.8,17.1,-0.15735,0.0001,16.61613]
[1778521163571,34.66,81827.5,17.1,-0.15833,0.0001,16.68206]
[1778521164951,34.67,81838.05,17.1,-0.15729,0.0001,16.61166]
[1778521165449,34.67,81838.05,17.1,-0.15729,0.0001,16.61166]
[1778521171811,34.72,81846.45,17.1,-0.15677,0.0001,16.57765]
[1778521171930,34.72,81846.68,17.1,-0.15673,0.0001,16.57237]
[1778521171959,34.72,81846.68,17.1,-0.15673,0.0001,16.57237]
[1778521172598,34.72,81846.68,17.1,-0.15673,0.0001,16.57237]
[1778521174042,34.73,81858.18,17.1,-0.15569,0.0001,16.50248]
[1778521179805,34.78,81849.5,17.1,-0.15689,0.0001,16.58398]
[1778521183653,34.83,81848.24,17.1,-0.15736,0.0001,16.61658]
[1778521189199,34.92,81851.4,17.1,-0.1576,0.0001,16.6342]
[1778521192073,34.94,81849.98,17.1,-0.15789,0.0001,16.65401]
[1778521192309,34.94,81849.98,17.1,-0.15789,0.0001,16.65401]
[1778521192316,34.94,81849.98,17.1,-0.15789,0.0001,16.65401]
[1778521192798,34.95,81846.24,17.1,-0.15834,0.0001,16.68421]
[1778521193411,34.95,81846.24,17.1,-0.15834,0.0001,16.68421]
[1778521194920,34.95,81847.57,17.1,-0.15821,0.0001,16.67551]
[1778521194926,34.95,81847.57,17.1,-0.15821,0.0001,16.67551]
[1778521195875,34.95,81847.57,17.1,-0.15821,0.0001,16.67551]
[1778521195425,34.95,81846.95,17.1,-0.15828,0.0001,16.6799]
[1778521201285,34.96,81842.54,17.1,-0.15876,0.0001,16.71205]
[1778521202842,34.96,81842.54,17.1,-0.15876,0.0001,16.71205]
[1778521203381,34.96,81842.83,17.1,-0.15874,0.0001,16.7109]
[1778521203482,34.96,81841.87,17.1,-0.15883,0.0001,16.71735]
[1778521204205,34.96,81841.87,17.1,-0.15883,0.0001,16.71735]
[1778521204236,34.96,81841.87,17.1,-0.15883,0.0001,16.71735]
[1778521204444,34.96,81851.05,17.1,-0.15792,0.0001,16.65606]
[1778521205396,34.96,81851.05,17.1,-0.15792,0.0001,16.65606]
[1778521205491,34.96,81855.85,17.1,-0.15744,0.0001,16.62383]
[1778521206186,34.96,81855.85,17.1,-0.15744,0.0001,16.62383]
[1778521207377,34.96,81856.7,17.1,-0.15736,0.0001,16.61818]
[1778521207469,34.96,81855.82,17.1,-0.15745,0.0001,16.62438]
[1778521209135,34.96,81857.06,17.1,-0.15733,0.0001,16.61633]
[1778521209341,34.96,81856.77,17.1,-0.15736,0.0001,16.61834]
[1778521210494,34.96,81856.77,17.1,-0.15736,0.0001,16.61834]
[1778521210577,34.96,81856.93,17.1,-0.15735,0.0001,16.61784]
[1778521213234,34.96,81863.32,17.1,-0.15672,0.0001,16.57498]
[1778521213369,34.96,81862.64,17.1,-0.15679,0.0001,16.57966]
[1778521215490,34.96,81861.98,17.1,-0.15686,0.0001,16.58444]
[1778521220935,34.97,81861.66,17.1,-0.15692,0.0001,16.58853]
[1778521226460,34.97,81861.81,17.1,-0.15693,0.0001,16.58939]
[1778521231495,34.97,81860.53,17.1,-0.15705,0.0001,16.59504]
[1778521232535,34.97,81860.53,17.1,-0.15705,0.0001,16.59504]
[1778521232910,34.98,81861.34,17.1,-0.15697,0.0001,16.59015]
[1778521235882,34.98,81860.3,17.1,-0.15708,0.0001,16.59714]
[1778521236530,34.98,81859.07,17.1,-0.1572,0.0001,16.60579]
[1778521237751,34.98,81859.07,17.1,-0.1572,0.0001,16.60579]
[1778521237852,34.98,81859.35,17.1,-0.15718,0.0001,16.60416]
[1778521240269,34.98,81859.28,17.1,-0.15719,0.0001,16.60469]
[1778521240559,34.98,81858.37,17.1,-0.15728,0.0001,16.61105]
[1778521243738,34.98,81858.0,17.1,-0.15733,0.0001,16.614]
[1778521243839,34.98,81857.93,17.1,-0.15734,0.0001,16.6147]
[1778521248543,34.98,81860.76,17.1,-0.15708,0.0001,16.59723]
[1778521248595,34.98,81860.76,17.1,-0.15708,0.0001,16.59723]
[1778521248737,34.98,81860.76,17.1,-0.15708,0.0001,16.59723]
[1778521249582,34.98,81861.38,17.1,-0.15702,0.0001,16.59346]
[1778521249862,34.98,81868.15,17.1,-0.15635,0.0001,16.54845]
[1778521255669,34.99,81866.57,17.1,-0.15653,0.0001,16.56075]
[1778521260704,34.99,81868.36,17.1,-0.15638,0.0001,16.55011]
[1778521264905,34.99,81867.56,17.1,-0.15647,0.0001,16.5563]
[1778521265742,34.99,81885.66,17.1,-0.15468,0.0001,16.43521]
[1778521268409,34.99,81895.06,17.1,-0.15377,0.0001,16.3727]
[1778521269382,34.99,81895.63,17.1,-0.15372,0.0001,16.36921]
[1778521274805,35.0,81897.86,17.1,-0.15353,0.0001,16.35638]
[1778521277201,35.0,81906.3,17.1,-0.15272,0.0001,16.30049]
[1778521277638,35.0,81906.3,17.1,-0.15272,0.0001,16.30049]
[1778521277690,35.0,81906.3,17.1,-0.15272,0.0001,16.30049]
[1778521277910,35.0,81906.3,17.1,-0.15272,0.0001,16.30049]
[1778521277975,35.0,81906.3,17.1,-0.15272,0.0001,16.30049]
[1778521277879,35.01,81915.66,17.1,-0.15186,0.0001,16.24201]
[1778521278110,35.01,81915.66,17.1,-0.15186,0.0001,16.24201]
[1778521278569,35.01,81915.66,17.1,-0.15186,0.0001,16.24201]
[1778521278961,35.01,81929.91,17.1,-0.15049,0.0001,16.14671]
[1778521279531,35.01,81929.91,17.1,-0.15049,0.0001,16.14671]
[1778521279845,35.01,81922.82,17.1,-0.15118,0.0001,16.19442]
[1778521280194,35.01,81922.82,17.1,-0.15118,0.0001,16.19442]
[1778521280319,35.01,81922.82,17.1,-0.15118,0.0001,16.19442]
[1778521280388,35.01,81922.82,17.1,-0.15118,0.0001,16.19442]
[1778521280769,35.01,81922.82,17.1,-0.15118,0.0001,16.19442]
[1778521280794,35.01,81922.82,17.1,-0.15118,0.0001,16.19442]
[1778521280851,35.02,81904.12,17.1,-0.15308,0.0001,16.32553]
[1778521281773,35.02,81904.12,17.1,-0.15308,0.0001,16.32553]
[1778521283017,35.02,81896.38,17.1,-0.15384,0.0001,16.37816]
[1778521283871,35.02,81900.39,17.1,-0.15345,0.0001,16.35135]
[1778521284817,35.02,81900.39,17.1,-0.15345,0.0001,16.35135]
[1778521285053,35.02,81900.25,17.1,-0.15347,0.0001,16.35239]
[1778521285537,35.02,81900.25,17.1,-0.15347,0.0001,16.35239]
[1778521288371,35.03,81903.36,17.1,-0.15317,0.0001,16.33184]
[1778521288750,35.03,81903.36,17.1,-0.15317,0.0001,16.33184]
[1778521288791,35.03,81903.36,17.1,-0.15317,0.0001,16.33184]
[1778521288797,35.03,81903.36,17.1,-0.15317,0.0001,16.33184]
[1778521288907,35.03,81914.12,17.1,-0.15212,0.0001,16.26006]
[1778521289136,35.03,81914.12,17.1,-0.15212,0.0001,16.26006]
[1778521289240,35.03,81914.12,17.1,-0.15212,0.0001,16.26006]
[1778521289572,35.03,81914.12,17.1,-0.15212,0.0001,16.26006]
[1778521290828,35.03,81922.95,17.1,-0.1513,0.0001,16.20308]
[1778521290921,35.03,81922.44,17.1,-0.15135,0.0001,16.20657]
[1778521291058,35.03,81922.44,17.1,-0.15135,0.0001,16.20657]
[1778521291322,35.03,81922.44,17.1,-0.15135,0.0001,16.20657]
[1778521291363,35.03,81922.44,17.1,-0.15135,0.0001,16.20657]
[1778521291960,35.03,81922.44,17.1,-0.15135,0.0001,16.20657]
[1778521291961,35.03,81915.98,17.1,-0.15195,0.0001,16.24577]
[1778521292252,35.03,81915.98,17.1,-0.15195,0.0001,16.24577]
[1778521292764,35.03,81915.98,17.1,-0.15195,0.0001,16.24577]
[1778521293286,35.04,81915.55,17.1,-0.15202,0.0001,16.25106]
[1778521293600,35.04,81915.55,17.1,-0.15202,0.0001,16.25106]
[1778521293942,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294398,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294492,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294558,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294942,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294985,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294999,35.04,81914.6,17.1,-0.15215,0.0001,16.25976]
[1778521294955,35.04,81906.6,17.1,-0.15293,0.0001,16.3136]
[1778521296174,35.04,81898.54,17.1,-0.15372,0.0001,16.368]
[1778521299244,35.04,81904.15,17.1,-0.15319,0.0001,16.33142]
[1778521299293,35.04,81904.15,17.1,-0.15319,0.0001,16.33142]
[1778521299401,35.04,81904.15,17.1,-0.15319,0.0001,16.33142]
[1778521299462,35.04,81904.15,17.1,-0.15319,0.0001,16.33142]
[1778521299576,35.04,81904.15,17.1,-0.15319,0.0001,16.33142]
[1778521299769,35.04,81904.15,17.1,-0.15319,0.0001,16.33142]
[1778521299988,35.05,81914.38,17.1,-0.1522,0.0001,16.26316]
[1778521301348,35.05,81923.44,17.1,-0.15132,0.0001,16.20266]
[1778521302034,35.05,81923.98,17.1,-0.15131,0.0001,16.20186]
[1778521302906,35.05,81923.98,17.1,-0.15131,0.0001,16.20186]
[1778521304139,35.05,81924.61,17.1,-0.15125,0.0001,16.19812]
[1778521306176,35.07,81926.87,17.1,-0.15112,0.0001,16.18898]
[1778521308344,35.07,81924.75,17.1,-0.15133,0.0001,16.20346]
[1778521309224,35.07,81925.08,17.1,-0.1513,0.0001,16.20152]
[1778521309293,35.07,81924.95,17.1,-0.15132,0.0001,16.20266]
[1778521312305,35.07,81921.28,17.1,-0.15168,0.0001,16.22817]
[1778521318148,35.08,81918.18,17.1,-0.15203,0.0001,16.25193]
[1778521323183,35.08,81920.21,17.1,-0.15186,0.0001,16.24042]
[1778521328218,35.08,81922.25,17.1,-0.15169,0.0001,16.22903]
[1778521331352,35.09,81922.16,17.1,-0.15172,0.0001,16.23055]
[1778521331363,35.09,81922.16,17.1,-0.15172,0.0001,16.23055]
[1778521331376,35.09,81922.16,17.1,-0.15172,0.0001,16.23055]
[1778521331645,35.09,81922.16,17.1,-0.15172,0.0001,16.23055]
[1778521331746,35.09,81924.72,17.1,-0.15147,0.0001,16.21387]
[1778521332067,35.09,81924.72,17.1,-0.15147,0.0001,16.21387]
[1778521332390,35.09,81924.72,17.1,-0.15147,0.0001,16.21387]
[1778521332858,35.09,81924.72,17.1,-0.15147,0.0001,16.21387]
[1778521333969,35.1,81931.31,17.1,-0.15089,0.0001,16.17343]
[1778521333971,35.1,81931.31,17.1,-0.15089,0.0001,16.17343]
[1778521334606,35.1,81937.66,17.1,-0.15028,0.0001,16.13095]
[1778521335112,35.1,81945.73,17.1,-0.1495,0.0001,16.07713]
[1778521341309,35.1,81955.18,17.1,-0.14863,0.0001,16.01596]
[1778521346345,35.1,81954.83,17.1,-0.14868,0.0001,16.01998]
[1778521349489,35.11,81937.8,17.1,-0.15036,0.0001,16.1372]
[1778521350971,35.11,81937.8,17.1,-0.15036,0.0001,16.1372]
[1778521351624,35.11,81936.68,17.1,-0.15049,0.0001,16.14636]
[1778521357421,35.12,81938.5,17.1,-0.1503,0.0001,16.13085]
[1778521362196,35.12,81944.86,17.1,-0.1497,0.0001,16.0891]
[1778521363891,35.12,81944.21,17.1,-0.14977,0.0001,16.09368]
[1778521363969,35.12,81944.21,17.1,-0.14977,0.0001,16.09368]
[1778521364068,35.12,81942.21,17.1,-0.14997,0.0001,16.10749]
[1778521366231,35.12,81937.22,17.1,-0.15045,0.0001,16.14124]
[1778521368887,35.12,81939.46,17.1,-0.15025,0.0001,16.12708]
[1778521374769,35.13,81939.13,17.1,-0.15031,0.0001,16.13174]
[1778521380015,35.13,81938.83,17.1,-0.15037,0.0001,16.13569]
[1778521384324,35.13,81938.75,17.1,-0.1504,0.0001,16.13812]
[1778521384611,35.14,81944.8,17.1,-0.14983,0.0001,16.09808]
[1778521386380,35.14,81948.91,17.1,-0.14944,0.0001,16.07081]
[1778521386625,35.14,81948.5,17.1,-0.14948,0.0001,16.07379]
[1778521389813,35.14,81946.88,17.1,-0.14965,0.0001,16.08552]
[1778521393704,35.14,81948.08,17.1,-0.14956,0.0001,16.07977]
[1778521399716,35.15,81947.88,17.1,-0.14962,0.0001,16.0839]
[1778521404748,35.15,81947.02,17.1,-0.14973,0.0001,16.09149]
[1778521404902,35.15,81947.02,17.1,-0.14973,0.0001,16.09149]
[1778521405260,35.15,81948.71,17.1,-0.14958,0.0001,16.08111]
[1778521405834,35.15,81948.71,17.1,-0.14958,0.0001,16.08111]
[1778521405861,35.15,81955.12,17.1,-0.14897,0.0001,16.03855]
[1778521407746,35.15,81955.03,17.1,-0.14898,0.0001,16.03915]
[1778521408336,35.16,81956.27,17.1,-0.14886,0.0001,16.03116]
[1778521410269,35.16,81970.19,17.1,-0.14755,9e-05,15.93886]
[1778521412099,35.16,81975.12,17.1,-0.14709,9e-05,15.90634]
[1778521412939,35.16,81974.23,17.1,-0.14715,9e-05,15.90879]
[1778521418851,35.16,81973.85,17.1,-0.14722,9e-05,15.91397]
[1778521419235,35.16,81973.85,17.1,-0.14722,9e-05,15.91397]
[1778521424893,35.17,81974.41,17.1,-0.14721,9e-05,15.91331]
[1778521429928,35.18,81972.6,17.1,-0.14741,9e-05,15.92747]
[1778521431036,35.18,81972.6,17.1,-0.14741,9e-05,15.92747]
[1778521436977,35.18,81970.11,17.1,-0.14769,9e-05,15.94677]
[1778521442012,35.19,81972.05,17.1,-0.14753,9e-05,15.93571]
[1778521443351,35.19,81974.37,17.1,-0.14731,9e-05,15.92063]
[1778521444026,35.19,81976.78,17.1,-0.14709,9e-05,15.90472]
[1778521444418,35.19,81976.78,17.1,-0.14709,9e-05,15.90472]
[1778521445033,35.19,81978.09,17.1,-0.14697,9e-05,15.89642]
[1778521450068,35.19,81970.56,17.1,-0.14771,9e-05,15.9486]
[1778521451441,35.19,81971.09,17.1,-0.14767,9e-05,15.94544]
[1778521458124,35.2,81973.86,17.1,-0.14744,9e-05,15.9296]
[1778521463160,35.2,81980.21,17.1,-0.14687,9e-05,15.88924]
[1778521468668,35.21,81983.43,17.1,-0.14659,9e-05,15.87002]
[1778521473976,35.21,81985.29,17.1,-0.14641,9e-05,15.85503]
[1778521474486,35.21,81985.39,17.1,-0.14641,9e-05,15.85527]
[1778521475153,35.21,81985.69,17.1,-0.14639,9e-05,15.85329]
[1778521480617,35.21,81991.07,17.1,-0.14588,9e-05,15.81779]
[1778521481237,35.21,81989.81,17.1,-0.146,9e-05,15.8263]
[1778521482057,35.21,81989.81,17.1,-0.146,9e-05,15.8263]
[1778521482994,35.21,81985.18,17.1,-0.14644,9e-05,15.85739]
[1778521483081,35.21,81983.68,17.1,-0.14658,9e-05,15.86737]
[1778521486088,35.21,81983.63,17.1,-0.14659,9e-05,15.86764]
[1778521486187,35.21,81984.09,17.1,-0.14654,9e-05,15.86443]
[1778521489344,35.21,81983.65,17.1,-0.14659,9e-05,15.86771]
[1778521489633,35.21,81985.55,17.1,-0.14641,9e-05,15.85523]
[1778521491652,35.21,81996.45,17.1,-0.14539,9e-05,15.78261]
[1778521492719,35.21,81996.45,17.1,-0.14539,9e-05,15.78261]
[1778521492730,35.21,81998.19,17.1,-0.14522,9e-05,15.77106]
[1778521493224,35.21,81998.19,17.1,-0.14522,9e-05,15.77106]
[1778521493518,35.21,81998.19,17.1,-0.14522,9e-05,15.77106]
[1778521493726,35.21,81998.19,17.1,-0.14522,9e-05,15.77106]
[1778521493775,35.21,81998.97,17.1,-0.14515,9e-05,15.76611]
[1778521494393,35.21,81998.97,17.1,-0.14515,9e-05,15.76611]
[1778521495051,35.21,81998.97,17.1,-0.14515,9e-05,15.76611]
[1778521495544,35.22,81997.51,17.1,-0.1453,9e-05,15.77618]
[1778521496007,35.22,81997.51,17.1,-0.1453,9e-05,15.77618]
[1778521496165,35.22,81996.89,17.1,-0.14536,9e-05,15.78059]
[1778521497099,35.22,81996.89,17.1,-0.14536,9e-05,15.78059]
[1778521497153,35.22,81989.48,17.1,-0.14606,9e-05,15.83035]
[1778521498395,35.22,81985.35,17.1,-0.14645,9e-05,15.85786]
[1778521498648,35.22,81985.35,17.1,-0.14645,9e-05,15.85786]
[1778521498654,35.22,81985.35,17.1,-0.14645,9e-05,15.85786]
[1778521499015,35.22,81985.35,17.1,-0.14645,9e-05,15.85786]
[1778521499283,35.22,81985.35,17.1,-0.14645,9e-05,15.85786]
[1778521499196,35.22,81985.75,17.1,-0.14641,9e-05,15.85534]
[1778521499523,35.22,81985.75,17.1,-0.14641,9e-05,15.85534]
[1778521499640,35.22,81970.58,17.1,-0.14785,9e-05,15.95638]
[1778521501044,35.22,81970.58,17.1,-0.14785,9e-05,15.95638]
[1778521501928,35.22,81967.37,17.1,-0.14816,0.0001,15.9784]
[1778521501978,35.22,81967.37,17.1,-0.14816,0.0001,15.9784]
[1778521502980,35.22,81968.04,17.1,-0.1481,9e-05,15.97415]
[1778521505652,35.22,81973.59,17.1,-0.14758,9e-05,15.93792]
[1778521506133,35.22,81973.37,17.1,-0.14761,9e-05,15.93968]
[1778521506291,35.22,81973.37,17.1,-0.14761,9e-05,15.93968]
[1778521506407,35.22,81973.37,17.1,-0.14761,9e-05,15.93968]
[1778521506990,35.22,81973.37,17.1,-0.14761,9e-05,15.93968]
[1778521507133,35.22,81984.2,17.1,-0.14659,9e-05,15.8677]
[1778521507909,35.22,81984.2,17.1,-0.14659,9e-05,15.8677]
[1778521508012,35.22,81984.2,17.1,-0.14659,9e-05,15.8677]
[1778521508188,35.22,81995.64,17.1,-0.14551,9e-05,15.79154]
[1778521508720,35.22,81995.64,17.1,-0.14551,9e-05,15.79154]
[1778521508962,35.22,81995.64,17.1,-0.14551,9e-05,15.79154]
[1778521509029,35.22,81995.64,17.1,-0.14551,9e-05,15.79154]
[1778521509117,35.22,81995.64,17.1,-0.14551,9e-05,15.79154]
[1778521509188,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521509516,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521509736,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521509738,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521509759,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521509931,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521510195,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521510262,35.22,82020.62,17.1,-0.14318,9e-05,15.62539]
[1778521510020,35.22,82037.31,17.1,-0.14164,9e-05,15.51444]
[1778521510865,35.22,82037.31,17.1,-0.14164,9e-05,15.51444]
[1778521510987,35.22,82037.31,17.1,-0.14164,9e-05,15.51444]
[1778521511008,35.22,82037.31,17.1,-0.14164,9e-05,15.51444]
[1778521511108,35.22,82045.08,17.1,-0.14093,9e-05,15.46302]
[1778521511406,35.22,82045.08,17.1,-0.14093,9e-05,15.46302]
[1778521511954,35.22,82045.08,17.1,-0.14093,9e-05,15.46302]
[1778521512152,35.22,82045.08,17.1,-0.14093,9e-05,15.46302]
[1778521512158,35.22,82045.08,17.1,-0.14093,9e-05,15.46302]
[1778521512169,35.22,82017.5,17.1,-0.14348,9e-05,15.64676]
[1778521512848,35.22,82017.5,17.1,-0.14348,9e-05,15.64676]
[1778521512871,35.22,82017.5,17.1,-0.14348,9e-05,15.64676]
[1778521513012,35.22,82017.5,17.1,-0.14348,9e-05,15.64676]
[1778521513083,35.22,82017.5,17.1,-0.14348,9e-05,15.64676]
[1778521513138,35.22,82009.34,17.1,-0.14424,9e-05,15.70103]
[1778521513455,35.22,82009.34,17.1,-0.14424,9e-05,15.70103]
[1778521514178,35.22,82009.34,17.1,-0.14424,9e-05,15.70103]
[1778521514223,35.22,82009.34,17.1,-0.14424,9e-05,15.70103]
[1778521513536,35.22,81989.45,17.1,-0.1461,9e-05,15.83354]
[1778521515076,35.22,81989.45,17.1,-0.1461,9e-05,15.83354]
[1778521516294,35.22,81987.57,17.1,-0.14628,9e-05,15.84622]
[1778521516623,35.22,81987.57,17.1,-0.14628,9e-05,15.84622]
[1778521517550,35.22,81984.64,17.1,-0.14656,9e-05,15.8659]
[1778521518589,35.22,81977.92,17.1,-0.1472,9e-05,15.91079]
[1778521519188,35.22,81977.92,17.1,-0.1472,9e-05,15.91079]
[1778521519232,35.22,81977.92,17.1,-0.1472,9e-05,15.91079]
[1778521519576,35.22,81978.61,17.1,-0.14714,9e-05,15.90635]
[1778521520192,35.22,81978.61,17.1,-0.14714,9e-05,15.90635]
[1778521520633,35.22,81976.95,17.1,-0.14729,9e-05,15.91746]
[1778521521138,35.22,81976.95,17.1,-0.14729,9e-05,15.91746]
[1778521522213,35.22,81982.03,17.1,-0.14681,9e-05,15.88374]
[1778521525789,35.22,81983.52,17.1,-0.14668,9e-05,15.8741]
[1778521526019,35.22,81983.52,17.1,-0.14668,9e-05,15.8741]
[1778521526050,35.22,81983.52,17.1,-0.14668,9e-05,15.8741]
[1778521526168,35.23,81984.25,17.1,-0.14661,9e-05,15.86945]
[1778521526946,35.23,81998.27,17.1,-0.14529,9e-05,15.77613]
[1778521527393,35.23,81998.27,17.1,-0.14529,9e-05,15.77613]
[1778521528539,35.23,81997.87,17.1,-0.14533,9e-05,15.77879]
[1778521528803,35.23,81997.87,17.1,-0.14533,9e-05,15.77879]
[1778521529255,35.23,81994.79,17.1,-0.14562,9e-05,15.79926]
[1778521530580,35.23,81992.04,17.1,-0.14588,9e-05,15.81757]
[1778521533678,35.23,82003.43,17.1,-0.14478,9e-05,15.73731]
[1778521538717,35.23,82012.74,17.1,-0.14391,9e-05,15.67569]
[1778521542136,35.23,82022.09,17.1,-0.14305,9e-05,15.61385]
[1778521542204,35.23,82016.15,17.1,-0.14361,9e-05,15.65381]
[1778521543071,35.23,82016.15,17.1,-0.14361,9e-05,15.65381]
[1778521543112,35.23,82006.49,17.1,-0.14451,9e-05,15.71842]
[1778521545135,35.23,81994.12,17.1,-0.14567,9e-05,15.80079]
[1778521550350,35.23,81994.24,17.1,-0.14566,9e-05,15.79992]
[1778521556843,35.23,81990.79,17.1,-0.14598,9e-05,15.82263]
[1778521562289,35.23,81990.45,17.1,-0.14601,9e-05,15.82466]
[1778521562846,35.23,81990.22,17.1,-0.14603,9e-05,15.82613]
[1778521562912,35.23,81990.22,17.1,-0.14603,9e-05,15.82613]
[1778521562925,35.23,81982.88,17.1,-0.14672,9e-05,15.87492]
[1778521563526,35.23,81982.88,17.1,-0.14672,9e-05,15.87492]
[1778521564401,35.23,81979.87,17.1,-0.14701,9e-05,15.89522]
[1778521564899,35.23,81984.17,17.1,-0.1466,9e-05,15.86659]
[1778521567382,35.23,81988.97,17.1,-0.14615,9e-05,15.83433]
[1778521572955,35.23,81989.56,17.1,-0.14608,9e-05,15.82984]
[1778521577991,35.22,81994.48,17.1,-0.14561,9e-05,15.79658]
[1778521583029,35.22,81987.07,17.1,-0.1463,9e-05,15.84544]
[1778521588064,35.22,81987.02,17.1,-0.1463,9e-05,15.84499]
[1778521592273,35.22,81983.96,17.1,-0.14655,9e-05,15.86052]
[1778521592300,35.22,81983.96,17.1,-0.14655,9e-05,15.86052]
[1778521592907,35.22,81983.99,17.1,-0.14654,9e-05,15.86016]
[1778521593100,35.22,82003.15,17.1,-0.14474,9e-05,15.73227]
[1778521594386,35.22,82008.15,17.1,-0.14427,9e-05,15.69883]
[1778521594644,35.22,82008.15,17.1,-0.14427,9e-05,15.69883]
[1778521599037,35.22,82007.03,17.1,-0.14437,9e-05,15.70585]
[1778521600205,35.22,82003.55,17.1,-0.14469,9e-05,15.72891]
[1778521606197,35.22,82009.88,17.1,-0.14411,9e-05,15.68716]
[1778521607683,35.22,82009.77,17.1,-0.14412,9e-05,15.68803]
[1778521613246,35.22,82008.97,17.1,-0.14419,9e-05,15.69309]
[1778521615841,35.22,82008.2,17.1,-0.14426,9e-05,15.69815]
[1778521619005,35.22,82008.06,17.1,-0.14427,9e-05,15.69901]
[1778521619587,35.22,82008.22,17.1,-0.14426,9e-05,15.69793]
[1778521624487,35.22,82009.26,17.1,-0.14417,9e-05,15.69202]
[1778521625351,35.22,82009.26,17.1,-0.14417,9e-05,15.69202]
[1778521625330,35.22,81997.89,17.1,-0.14524,9e-05,15.76768]
[1778521626477,35.22,81994.18,17.1,-0.14558,9e-05,15.79228]
[1778521627488,35.22,81991.73,17.1,-0.14581,9e-05,15.80865]
[1778521628406,35.22,81991.51,17.1,-0.14584,9e-05,15.81014]
[1778521628505,35.22,81991.51,17.1,-0.14584,9e-05,15.81014]
[1778521628544,35.22,81991.51,17.1,-0.14584,9e-05,15.81014]
[1778521629385,35.22,81990.71,17.1,-0.14591,9e-05,15.8153]
[1778521629558,35.22,81990.71,17.1,-0.14591,9e-05,15.8153]
[1778521630595,35.22,81990.5,17.1,-0.14593,9e-05,15.81653]
[1778521636407,35.22,81986.8,17.1,-0.14627,9e-05,15.84114]
[1778521641442,35.22,81979.68,17.1,-0.14694,9e-05,15.88821]
[1778521644543,35.22,81973.89,17.1,-0.14749,9e-05,15.92652]
[1778521650505,35.22,81973.95,17.1,-0.14746,9e-05,15.92489]
[1778521652833,35.22,81969.46,17.1,-0.14785,9e-05,15.94998]
[1778521656844,35.21,81954.92,17.1,-0.14922,0.0001,16.04596]
[1778521657554,35.21,81943.89,17.1,-0.15027,0.0001,16.11879]
[1778521658611,35.21,81943.89,17.1,-0.15027,0.0001,16.11879]
[1778521658802,35.21,81943.89,17.1,-0.15027,0.0001,16.11879]
[1778521658896,35.21,81941.73,17.1,-0.15047,0.0001,16.13275]
[1778521660994,35.21,81927.85,17.1,-0.1518,0.0001,16.22477]
[1778521664609,35.21,81931.02,17.1,-0.15148,0.0001,16.20263]
[1778521668480,35.21,81930.0,17.1,-0.15156,0.0001,16.20814]
[1778521669692,35.2,81926.27,17.1,-0.15192,0.0001,16.2327]
[1778521673806,35.2,81925.0,17.1,-0.15202,0.0001,16.23966]
[1778521673987,35.2,81925.0,17.1,-0.15202,0.0001,16.23966]
[1778521677313,35.2,81924.69,17.1,-0.15203,0.0001,16.24066]
[1778521682729,35.19,81919.4,17.1,-0.15251,0.0001,16.27329]
[1778521687800,35.19,81919.02,17.1,-0.15252,0.0001,16.27425]
[1778521693806,35.18,81918.3,17.1,-0.15256,0.0001,16.27637]
[1778521698841,35.18,81911.04,17.1,-0.15323,0.0001,16.32278]
[1778521699445,35.18,81911.04,17.1,-0.15323,0.0001,16.32278]
[1778521705112,35.18,81914.93,17.1,-0.15282,0.0001,16.2946]
[1778521709483,35.17,81921.53,17.1,-0.15216,0.0001,16.2487]
[1778521714953,35.17,81913.68,17.1,-0.15286,0.0001,16.29451]
[1778521717477,35.17,81911.33,17.1,-0.15307,0.0001,16.30939]
[1778521719584,35.16,81910.51,17.1,-0.15314,0.0001,16.31402]
[1778521729051,35.16,81920.24,17.1,-0.15215,0.0001,16.24553]
[1778521731598,35.15,81916.33,17.1,-0.15252,0.0001,16.27101]
[1778521737107,35.15,81912.63,17.1,-0.15285,0.0001,16.29372]
[1778521742142,35.15,81918.83,17.1,-0.15222,0.0001,16.25038]
[1778521745163,35.14,81908.12,17.1,-0.15325,0.0001,16.32092]
[1778521750198,35.14,81910.58,17.1,-0.15298,0.0001,16.30248]
[1778521752037,35.14,81911.0,17.1,-0.15293,0.0001,16.29929]
[1778521752059,35.14,81911.0,17.1,-0.15293,0.0001,16.29929]
[1778521757248,35.13,81919.32,17.1,-0.15209,0.0001,16.24146]
[1778521762282,35.13,81919.47,17.1,-0.15206,0.0001,16.23905]
[1778521767317,35.13,81915.11,17.1,-0.15246,0.0001,16.26671]
[1778521767592,35.13,81915.11,17.1,-0.15246,0.0001,16.26671]
[1778521773359,35.12,81922.19,17.1,-0.15171,0.0001,16.21301]
[1778521774348,35.12,81922.19,17.1,-0.15171,0.0001,16.21301]
[1778521778427,35.12,81910.61,17.1,-0.15282,0.0001,16.28931]
[1778521782905,35.12,81912.47,17.1,-0.15262,0.0001,16.27519]
[1778521788464,35.11,81912.95,17.1,-0.15255,0.0001,16.27015]
[1778521789647,35.11,81913.0,17.1,-0.15254,0.0001,16.26952]
[1778521790478,35.11,81923.87,17.1,-0.15148,0.0001,16.19652]
[1778521795517,35.11,81932.81,17.1,-0.1506,0.0001,16.13591]
[1778521800550,35.11,81932.27,17.1,-0.15064,0.0001,16.1389]
[1778521805840,35.11,81934.19,17.1,-0.15045,0.0001,16.12561]
[1778521805874,35.11,81934.19,17.1,-0.15045,0.0001,16.12561]
[1778521806790,35.11,81933.48,17.1,-0.15052,0.0001,16.13024]
[1778521807610,35.11,81942.53,17.1,-0.14965,0.0001,16.0696]
[1778521810169,35.11,81945.7,17.1,-0.14934,0.0001,16.04816]
[1778521810241,35.11,81945.02,17.1,-0.1494,0.0001,16.0527]
[1778521811950,35.11,81944.89,17.1,-0.14942,0.0001,16.05348]
[1778521812095,35.11,81944.89,17.1,-0.14942,0.0001,16.05348]
[1778521813757,35.11,81956.88,17.1,-0.14826,0.0001,15.97291]
[1778521813776,35.11,81956.88,17.1,-0.14826,0.0001,15.97291]
[1778521814369,35.11,81956.88,17.1,-0.14826,0.0001,15.97291]
[1778521814640,35.11,81959.15,17.1,-0.14804,0.0001,15.95728]
[1778521815807,35.11,81962.28,17.1,-0.14774,0.0001,15.93636]
[1778521818108,35.11,81969.6,17.1,-0.14704,9e-05,15.88709]
[1778521819457,35.1,81972.38,17.1,-0.14677,9e-05,15.8683]
[1778521820592,35.1,81979.48,17.1,-0.1461,9e-05,15.82053]
[1778521823475,35.1,81976.34,17.1,-0.14639,9e-05,15.84124]
[1778521828975,35.1,81978.98,17.1,-0.14613,9e-05,15.82266]
[1778521836488,35.1,81980.57,17.1,-0.14593,9e-05,15.80654]
[1778521842212,35.1,81987.67,17.1,-0.14526,9e-05,15.75865]
[1778521848888,35.1,81985.35,17.1,-0.14546,9e-05,15.77315]
[1778521853924,35.1,81983.3,17.1,-0.14565,9e-05,15.78627]
[1778521858959,35.09,81984.03,17.1,-0.14557,9e-05,15.78071]
[1778521864377,35.09,81982.91,17.1,-0.14567,9e-05,15.78763]
[1778521865612,35.09,81983.26,17.1,-0.14563,9e-05,15.785]
[1778521865700,35.09,81983.11,17.1,-0.14564,9e-05,15.78601]
[1778521867179,35.09,81975.29,17.1,-0.14638,9e-05,15.83812]
[1778521867276,35.09,81975.29,17.1,-0.14638,9e-05,15.83812]
[1778521870343,35.09,81986.7,17.1,-0.1453,9e-05,15.76146]
[1778521876385,35.09,81984.95,17.1,-0.14545,9e-05,15.77256]
[1778521882121,35.09,81984.02,17.1,-0.14553,9e-05,15.77771]
[1778521887156,35.09,81984.44,17.1,-0.14548,9e-05,15.77409]
[1778521889259,35.09,81984.59,17.1,-0.14546,9e-05,15.77292]
[1778521895212,35.08,81985.58,17.1,-0.14532,9e-05,15.76074]
[1778521896689,35.08,81986.55,17.1,-0.14523,9e-05,15.7541]
[1778521898381,35.08,81991.13,17.1,-0.14479,9e-05,15.72334]
[1778521900303,35.08,81992.35,17.1,-0.14467,9e-05,15.71484]
[1778521906291,35.08,81992.47,17.1,-0.14465,9e-05,15.71343]
[1778521910590,35.08,81999.85,17.1,-0.14396,9e-05,15.66382]
[1778521912094,35.08,82001.44,17.1,-0.14381,9e-05,15.65308]
[1778521914120,35.08,82010.67,17.1,-0.14294,9e-05,15.59143]
[1778521916340,35.08,81994.95,17.1,-0.14442,9e-05,15.69655]
[1778521918282,35.08,81987.83,17.1,-0.14508,9e-05,15.74406]
[1778521920784,35.08,81984.79,17.1,-0.14537,9e-05,15.76423]
[1778521927438,35.08,81987.89,17.1,-0.14507,9e-05,15.74278]
[1778521932473,35.08,81986.33,17.1,-0.14521,9e-05,15.75266]
[1778521937508,35.08,81984.82,17.1,-0.14534,9e-05,15.76218]
[1778521942543,35.07,81975.94,17.1,-0.14617,9e-05,15.82084]
[1778521942781,35.07,81975.94,17.1,-0.14617,9e-05,15.82084]
[1778521944527,35.07,81969.29,17.1,-0.1468,9e-05,15.86512]
[1778521949548,35.07,81959.77,17.1,-0.14769,0.0001,15.92812]
[1778521954628,35.07,81953.12,17.1,-0.14828,0.0001,15.96722]
[1778521957938,35.07,81943.53,17.1,-0.14919,0.0001,16.03077]
[1778521964697,35.07,81947.12,17.1,-0.14882,0.0001,16.00502]
[1778521969760,35.06,81954.29,17.1,-0.14813,0.0001,15.95626]
[1778521971467,35.06,81954.68,17.1,-0.14809,0.0001,15.95349]
[1778521976786,35.06,81962.68,17.1,-0.14731,0.0001,15.89921]
[1778521982062,35.06,81962.93,17.1,-0.14729,0.0001,15.89725]
[1778521982125,35.06,81962.93,17.1,-0.14729,0.0001,15.89725]
[1778521982224,35.06,81962.93,17.1,-0.14729,0.0001,15.89725]
[1778521987863,35.06,81973.88,17.1,-0.14625,9e-05,15.82386]
[1778521990497,35.06,81977.32,17.1,-0.14592,9e-05,15.80088]
[1778521990516,35.06,81977.32,17.1,-0.14592,9e-05,15.80088]
[1778521992106,35.06,81982.19,17.1,-0.14546,9e-05,15.76841]
[1778521994023,35.06,81973.91,17.1,-0.14624,9e-05,15.8236]
[1778521995691,35.06,81974.86,17.1,-0.14615,9e-05,15.81707]
[1778522000954,35.06,81974.0,17.1,-0.14622,9e-05,15.82169]
[1778522002834,35.06,81974.05,17.1,-0.14621,9e-05,15.82118]
[1778522009010,35.05,81966.92,17.1,-0.14686,0.0001,15.86729]
[1778522014637,35.05,81966.54,17.1,-0.14685,0.0001,15.86446]
[1778522020087,35.05,81967.78,17.1,-0.14671,9e-05,15.85459]
[1778522025122,35.05,81971.59,17.1,-0.14634,9e-05,15.82799]
[1778522030157,35.05,81974.97,17.1,-0.14601,9e-05,15.80453]
[1778522035192,35.04,81977.48,17.1,-0.14576,9e-05,15.78696]
[1778522040351,35.04,81977.61,17.1,-0.14574,9e-05,15.78553]
[1778522046322,35.04,81984.64,17.1,-0.14507,9e-05,15.73789]
[1778522051825,35.04,81984.71,17.1,-0.14506,9e-05,15.73715]
[1778522052360,35.04,81980.46,17.1,-0.14545,9e-05,15.76544]
[1778522058354,35.04,81974.84,17.1,-0.14597,9e-05,15.80189]
[1778522060535,35.04,81974.05,17.1,-0.14604,9e-05,15.80701]
[1778522062153,35.04,81972.76,17.1,-0.14616,9e-05,15.81529]
[1778522063550,35.04,81973.19,17.1,-0.14612,9e-05,15.81222]
[1778522064833,35.04,81966.39,17.1,-0.14676,0.0001,15.85779]
[1778522065282,35.04,81966.39,17.1,-0.14676,0.0001,15.85779]
[1778522065292,35.04,81966.39,17.1,-0.14676,0.0001,15.85779]
[1778522065303,35.04,81966.39,17.1,-0.14676,0.0001,15.85779]
[1778522067939,35.04,81953.85,17.1,-0.14795,0.0001,15.94158]
[1778522068957,35.04,81951.38,17.1,-0.14819,0.0001,15.95798]
[1778522075473,35.03,81942.59,17.1,-0.14898,0.0001,16.01091]
[1778522080636,35.03,81940.03,17.1,-0.14921,0.0001,16.02702]
[1778522080820,35.03,81940.03,17.1,-0.14921,0.0001,16.02702]
[1778522081631,35.03,81937.91,17.1,-0.14941,0.0001,16.04069]
[1778522083560,35.03,81923.76,17.1,-0.15077,0.0001,16.13525]
[1778522089575,35.02,81923.46,17.1,-0.15075,0.0001,16.13386]
[1778522092841,35.02,81923.43,17.1,-0.15075,0.0001,16.13366]
[1778522093325,35.02,81923.49,17.1,-0.15073,0.0001,16.13246]
[1778522094060,35.02,81931.18,17.1,-0.14998,0.0001,16.08051]
[1778522097649,35.02,81929.87,17.1,-0.15009,0.0001,16.08825]
[1778522098482,35.02,81925.78,17.1,-0.15048,0.0001,16.11534]
[1778522098765,35.02,81925.78,17.1,-0.15048,0.0001,16.11534]
[1778522098968,35.02,81919.54,17.1,-0.15108,0.0001,16.15683]
[1778522100114,35.01,81915.2,17.1,-0.1515,0.0001,16.18552]
[1778522100401,35.01,81915.2,17.1,-0.1515,0.0001,16.18552]
[1778522101310,35.01,81909.71,17.1,-0.15203,0.0001,16.22234]
[1778522101844,35.01,81909.71,17.1,-0.15203,0.0001,16.22234]
[1778522104100,35.01,81902.41,17.1,-0.15272,0.0001,16.26924]
[1778522104685,35.01,81899.56,17.1,-0.15299,0.0001,16.28803]
[1778522109720,35.01,81896.59,17.1,-0.15326,0.0001,16.30614]
[1778522110834,35.01,81896.59,17.1,-0.15326,0.0001,16.30614]
[1778522112928,35.0,81898.02,17.1,-0.1531,0.0001,16.2954]
[1778522113156,35.0,81898.02,17.1,-0.1531,0.0001,16.2954]
[1778522119078,35.0,81897.26,17.1,-0.15314,0.0001,16.29824]
[1778522125836,34.99,81897.55,17.1,-0.15308,0.0001,16.29362]
[1778522130871,34.99,81898.97,17.1,-0.15291,0.0001,16.28213]
[1778522131913,34.99,81907.2,17.1,-0.15207,0.0001,16.2221]
[1778522137341,34.99,81917.39,17.1,-0.15106,0.0001,16.15279]
[1778522141772,34.98,81916.92,17.1,-0.1511,0.0001,16.1552]
[1778522141781,34.98,81916.92,17.1,-0.1511,0.0001,16.1552]
[1778522142955,34.98,81918.3,17.1,-0.15096,0.0001,16.14557]
[1778522142960,34.98,81918.3,17.1,-0.15096,0.0001,16.14557]
[1778522148999,34.98,81921.83,17.1,-0.1506,0.0001,16.12072]
[1778522150050,34.98,81921.83,17.1,-0.1506,0.0001,16.12072]
[1778522156384,34.98,81925.09,17.1,-0.15028,0.0001,16.09823]
[1778522156487,34.98,81925.59,17.1,-0.15023,0.0001,16.09479]
[1778522162090,34.98,81932.51,17.1,-0.14953,0.0001,16.04645]
[1778522167125,34.97,81930.75,17.1,-0.14968,0.0001,16.05695]
[1778522172160,34.97,81930.86,17.1,-0.14965,0.0001,16.05488]
[1778522177286,34.97,81930.86,17.1,-0.14965,0.0001,16.05488]
[1778522177325,34.97,81930.86,17.1,-0.14965,0.0001,16.05488]
[1778522177387,34.97,81933.53,17.1,-0.14938,0.0001,16.03566]
[1778522178070,34.97,81933.53,17.1,-0.14938,0.0001,16.03566]
[1778522178202,34.97,81941.92,17.1,-0.14857,0.0001,15.97935]
[1778522183237,34.97,81951.72,17.1,-0.14764,0.0001,15.91395]
[1778522188386,34.97,81952.51,17.1,-0.14757,0.0001,15.90913]
[1778522194314,34.97,81940.51,17.1,-0.14869,0.0001,15.98569]
[1778522199349,34.97,81942.64,17.1,-0.14849,0.0001,15.97161]
[1778522202135,34.97,81943.17,17.1,-0.14844,0.0001,15.96816]
[1778522208412,34.97,81941.26,17.1,-0.14864,0.0001,15.9817]
[1778522213447,34.97,81942.53,17.1,-0.14852,0.0001,15.97368]
[1778522219154,34.97,81942.34,17.1,-0.14854,0.0001,15.97528]
[1778522219489,34.97,81939.75,17.1,-0.1488,0.0001,15.99301]
[1778522220450,34.97,81939.75,17.1,-0.1488,0.0001,15.99301]
[1778522224891,34.98,81929.05,17.1,-0.14983,0.0001,16.06517]
[1778522225969,34.98,81928.97,17.1,-0.14984,0.0001,16.06575]
[1778522225975,34.98,81928.97,17.1,-0.14984,0.0001,16.06575]
[1778522228554,34.98,81917.2,17.1,-0.15098,0.0001,16.1447]
[1778522233589,34.97,81917.43,17.1,-0.15095,0.0001,16.14266]
[1778522236191,34.97,81917.94,17.1,-0.1509,0.0001,16.13905]
[1778522241645,34.97,81918.54,17.1,-0.15083,0.0001,16.13454]
[1778522242698,34.97,81918.54,17.1,-0.15083,0.0001,16.13454]
[1778522250010,34.97,81924.37,17.1,-0.15026,0.0001,16.09472]
[1778522251286,34.97,81929.45,17.1,-0.14977,0.0001,16.06052]
[1778522256750,34.97,81930.5,17.1,-0.14964,0.0001,16.04919]
[1778522258339,34.97,81930.3,17.1,-0.14966,0.0001,16.05055]
[1778522263799,34.97,81922.75,17.1,-0.15038,0.0001,16.10118]
[1778522264025,34.97,81922.75,17.1,-0.15038,0.0001,16.10118]
[1778522265558,34.97,81915.51,17.1,-0.15109,0.0001,16.14973]
[1778522265813,34.97,81908.78,17.1,-0.15174,0.0001,16.19498]
[1778522266399,34.97,81908.78,17.1,-0.15174,0.0001,16.19498]
[1778522268494,34.97,81906.16,17.1,-0.152,0.0001,16.21256]
[1778522268838,34.97,81905.37,17.1,-0.15207,0.0001,16.21765]
[1778522269905,34.97,81905.37,17.1,-0.15207,0.0001,16.21765]
[1778522269916,34.97,81905.37,17.1,-0.15207,0.0001,16.21765]
[1778522270552,34.97,81905.56,17.1,-0.15205,0.0001,16.21616]
[1778522270852,34.97,81902.94,17.1,-0.15231,0.0001,16.23373]
[1778522273005,34.97,81902.78,17.1,-0.15232,0.0001,16.23476]
[1778522274672,34.97,81905.68,17.1,-0.15204,0.0001,16.21518]
[1778522274880,34.97,81905.62,17.1,-0.15204,0.0001,16.21557]
[1778522279915,34.97,81908.29,17.1,-0.15177,0.0001,16.19668]
[1778522284950,34.97,81908.54,17.1,-0.15173,0.0001,16.19399]
[1778522289985,34.96,81908.26,17.1,-0.15174,0.0001,16.1949]
[1778522295020,34.96,81907.02,17.1,-0.15185,0.0001,16.20221]
[1778522295813,34.96,81907.02,17.1,-0.15185,0.0001,16.20221]
[1778522301065,34.96,81910.42,17.1,-0.1515,0.0001,16.17815]
[1778522306102,34.96,81908.53,17.1,-0.15167,0.0001,16.18985]
[1778522311135,34.96,81908.61,17.1,-0.15162,0.0001,16.18388]
[1778522313910,34.95,81907.88,17.1,-0.15168,0.0001,16.18858]
[1778522314448,34.95,81908.67,17.1,-0.1516,0.0001,16.18286]
[1778522320198,34.95,81908.05,17.1,-0.15164,0.0001,16.18576]
[1778522325233,34.95,81908.14,17.1,-0.15162,0.0001,16.18412]
[1778522330268,34.95,81908.63,17.1,-0.15156,0.0001,16.17979]
[1778522335303,34.94,81909.03,17.1,-0.15151,0.0001,16.17607]
[1778522340339,34.94,81908.8,17.1,-0.15151,0.0001,16.17661]
[1778522345374,34.94,81908.79,17.1,-0.1515,0.0001,16.17569]
[1778522346872,34.94,81908.79,17.1,-0.1515,0.0001,16.17569]
[1778522352423,34.94,81908.69,17.1,-0.15149,0.0001,16.175]
[1778522357458,34.94,81908.6,17.1,-0.15149,0.0001,16.17463]
[1778522362794,34.93,81909.07,17.1,-0.15143,0.0001,16.17068]
[1778522368255,34.93,81906.35,17.1,-0.15168,0.0001,16.18774]
[1778522368460,34.93,81906.35,17.1,-0.15168,0.0001,16.18774]
[1778522368783,34.93,81899.74,17.1,-0.15232,0.0001,16.23197]
[1778522369333,34.93,81899.74,17.1,-0.15232,0.0001,16.23197]
[1778522369542,34.93,81894.54,17.1,-0.15283,0.0001,16.26688]
[1778522374577,34.93,81896.71,17.1,-0.15257,0.0001,16.24659]
[1778522379964,34.92,81898.91,17.1,-0.15233,0.0001,16.23023]
[1778522384585,34.92,81901.65,17.1,-0.15204,0.0001,16.21033]
[1778522388847,34.92,81903.61,17.1,-0.15183,0.0001,16.1961]
[1778522389909,34.92,81909.73,17.1,-0.15123,0.0001,16.1545]
[1778522390115,34.92,81921.59,17.1,-0.15008,0.0001,16.07466]
[1778522390494,34.92,81921.59,17.1,-0.15008,0.0001,16.07466]
[1778522393252,34.92,81923.2,17.1,-0.14992,0.0001,16.06371]
[1778522393723,34.92,81923.2,17.1,-0.14992,0.0001,16.06371]
[1778522394943,34.92,81922.56,17.1,-0.14998,0.0001,16.06795]
[1778522395025,34.92,81922.56,17.1,-0.14998,0.0001,16.06795]
[1778522395617,34.92,81923.46,17.1,-0.14989,0.0001,16.06178]
[1778522396208,34.92,81924.57,17.1,-0.14978,0.0001,16.05428]
[1778522398065,34.92,81924.45,17.1,-0.14979,0.0001,16.05509]
[1778522398131,34.92,81924.45,17.1,-0.14979,0.0001,16.05509]
[1778522402866,34.92,81918.22,17.1,-0.1504,0.0001,16.09679]
[1778522402912,34.92,81914.98,17.1,-0.15071,0.0001,16.11855]
[1778522404309,34.92,81911.06,17.1,-0.15109,0.0001,16.14483]
[1778522405056,34.92,81911.06,17.1,-0.15109,0.0001,16.14483]
[1778522405089,34.92,81909.09,17.1,-0.15128,0.0001,16.158]
[1778522407812,34.92,81920.59,17.1,-0.15016,0.0001,16.08035]
[1778522412847,34.92,81916.36,17.1,-0.15056,0.0001,16.10842]
[1778522417882,34.91,81916.1,17.1,-0.15058,0.0001,16.10964]
[1778522420242,34.91,81915.89,17.1,-0.1506,0.0001,16.11083]
[1778522425939,34.91,81914.45,17.1,-0.15073,0.0001,16.11985]
[1778522430974,34.91,81915.68,17.1,-0.1506,0.0001,16.11093]
[1778522436018,34.91,81916.68,17.1,-0.15046,0.0001,16.09906]
[1778522441053,34.91,81916.15,17.1,-0.15051,0.0001,16.10213]
[1778522446088,34.91,81916.59,17.1,-0.15046,0.0001,16.09874]
[1778522446887,34.91,81916.59,17.1,-0.15046,0.0001,16.09874]
[1778522451123,34.91,81905.51,17.1,-0.15153,0.0001,16.17264]
[1778522451679,34.91,81905.51,17.1,-0.15153,0.0001,16.17264]
[1778522451684,34.91,81905.51,17.1,-0.15153,0.0001,16.17264]
[1778522453813,34.91,81900.86,17.1,-0.15198,0.0001,16.20353]
[1778522454642,34.91,81900.7,17.1,-0.15199,0.0001,16.20438]
[1778522456825,34.9,81900.9,17.1,-0.15196,0.0001,16.20257]
[1778522459990,34.9,81900.9,17.1,-0.15196,0.0001,16.2021]
[1778522465221,34.9,81911.58,17.1,-0.1509,0.0001,16.12904]
[1778522466229,34.9,81921.98,17.1,-0.14989,0.0001,16.05892]
[1778522468411,34.9,81922.55,17.1,-0.14983,0.0001,16.05499]
[1778522470235,34.9,81918.9,17.1,-0.15018,0.0001,16.07951]
[1778522476300,34.9,81916.05,17.1,-0.15045,0.0001,16.09818]
[1778522481289,34.9,81914.48,17.1,-0.1506,0.0001,16.1085]
[1778522490399,34.9,81915.92,17.1,-0.15045,0.0001,16.09794]
[1778522491475,34.9,81915.92,17.1,-0.15045,0.0001,16.09794]
[1778522497448,34.9,81918.02,17.1,-0.15021,0.0001,16.07911]
[1778522502483,34.9,81918.07,17.1,-0.1502,0.0001,16.07858]
[1778522507518,34.9,81918.92,17.1,-0.15012,0.0001,16.07268]
[1778522512553,34.89,81917.51,17.1,-0.15025,0.0001,16.082]
[1778522513550,34.89,81917.51,17.1,-0.15025,0.0001,16.082]
[1778522515027,34.89,81916.65,17.1,-0.15033,0.0001,16.08775]
[1778522522126,34.89,81916.8,17.1,-0.15032,0.0001,16.08645]
[1778522525651,34.89,81930.38,17.1,-0.149,0.0001,15.99496]
[1778522531693,34.9,81930.82,17.1,-0.14896,0.0001,15.99248]
[1778522536728,34.9,81931.52,17.1,-0.1489,0.0001,15.98817]
[1778522537989,34.9,81931.52,17.1,-0.1489,0.0001,15.98817]
[1778522544785,34.9,81932.36,17.1,-0.14883,0.0001,15.98321]
[1778522546960,34.9,81936.2,17.1,-0.14846,0.0001,15.95746]
[1778522552840,34.9,81938.93,17.1,-0.14818,0.0001,15.93565]
[1778522556100,34.9,81938.92,17.1,-0.14818,0.0001,15.93586]
[1778522560670,34.9,81941.63,17.1,-0.14793,0.0001,15.9185]
[1778522560896,34.9,81943.61,17.1,-0.14775,0.0001,15.90534]
[1778522565931,34.9,81949.75,17.1,-0.14717,0.0001,15.86483]
[1778522570966,34.91,81950.94,17.1,-0.14707,0.0001,15.85775]
[1778522576082,34.91,81941.19,17.1,-0.14801,0.0001,15.92403]
[1778522576173,34.91,81930.35,17.1,-0.14906,0.0001,15.99718]
[1778522582024,34.91,81931.98,17.1,-0.1489,0.0001,15.98619]
[1778522582091,34.91,81931.98,17.1,-0.1489,0.0001,15.98619]
[1778522583407,34.91,81939.67,17.1,-0.14816,0.0001,15.93447]
[1778522584006,34.91,81939.67,17.1,-0.14816,0.0001,15.93447]
[1778522584869,34.91,81941.28,17.1,-0.14801,0.0001,15.92351]
[1778522589884,34.91,81941.33,17.1,-0.14801,0.0001,15.92356]
[1778522595056,34.91,81943.92,17.1,-0.14776,0.0001,15.90651]
[1778522596258,34.91,81940.47,17.1,-0.14809,0.0001,15.9298]
[1778522602043,34.91,81937.71,17.1,-0.14836,0.0001,15.94859]
[1778522605980,34.91,81937.74,17.1,-0.14836,0.0001,15.9485]
[1778522607973,34.91,81937.75,17.1,-0.14836,0.0001,15.94848]
[1778522612297,34.91,81938.0,17.1,-0.14831,0.0001,15.94248]
[1778522612333,34.91,81938.0,17.1,-0.14831,0.0001,15.94248]
[1778522613073,34.91,81940.14,17.1,-0.1481,0.0001,15.92812]
[1778522618305,34.91,81943.41,17.1,-0.14779,0.0001,15.90633]
[1778522623339,34.91,81946.43,17.1,-0.14751,0.0001,15.88637]
[1778522625135,34.91,81950.75,17.1,-0.1471,0.0001,15.85758]
[1778522626431,34.91,81951.54,17.1,-0.14702,0.0001,15.85241]
[1778522634587,34.91,81957.86,17.1,-0.14641,0.0001,15.80959]
[1778522641470,34.91,81958.82,17.1,-0.14632,0.0001,15.80311]
[1778522642592,34.91,81958.82,17.1,-0.14632,0.0001,15.80311]
[1778522642596,34.91,81958.82,17.1,-0.14632,0.0001,15.80311]
[1778522642771,34.91,81958.82,17.1,-0.14632,0.0001,15.80311]
[1778522642910,34.91,81958.82,17.1,-0.14632,0.0001,15.80311]
[1778522643394,34.91,81959.32,17.1,-0.14627,0.0001,15.79949]
[1778522643691,34.91,81971.92,17.1,-0.14507,9e-05,15.71484]
[1778522645048,34.91,81971.92,17.1,-0.14507,9e-05,15.71484]
[1778522645445,34.91,81969.74,17.1,-0.14528,9e-05,15.72918]
[1778522645680,34.91,81969.74,17.1,-0.14528,9e-05,15.72918]
[1778522645724,34.91,81969.74,17.1,-0.14528,9e-05,15.72918]
[1778522645781,34.91,81970.56,17.1,-0.1452,9e-05,15.72367]
[1778522648814,34.91,81981.35,17.1,-0.14417,9e-05,15.65093]
[1778522653270,34.91,81980.03,17.1,-0.1443,9e-05,15.65964]
[1778522654945,34.91,81980.03,17.1,-0.14429,9e-05,15.65952]
[1778522657114,34.91,81980.46,17.1,-0.14425,9e-05,15.65652]
[1778522660914,34.91,81980.95,17.1,-0.1442,9e-05,15.65312]
[1778522663874,34.91,81986.56,17.1,-0.14368,9e-05,15.61543]
[1778522664761,34.91,81986.7,17.1,-0.14366,9e-05,15.61452]
[1778522669831,34.91,81988.83,17.1,-0.14347,9e-05,15.60058]
[1778522675715,34.91,81991.31,17.1,-0.14321,9e-05,15.58014]
[1778522681306,34.91,81990.63,17.1,-0.14328,9e-05,15.58518]
[1778522687421,34.91,81991.97,17.1,-0.14317,9e-05,15.57693]
[1778522692834,34.91,81984.74,17.1,-0.14386,9e-05,15.62637]
[1778522693530,34.91,81984.74,17.1,-0.14386,9e-05,15.62637]
[1778522696495,34.91,81985.47,17.1,-0.14379,9e-05,15.62162]
[1778522697445,34.92,81985.24,17.1,-0.14381,9e-05,15.62324]
[1778522697869,34.92,81985.7,17.1,-0.14377,9e-05,15.62029]
[1778522700285,34.91,81985.81,17.1,-0.14376,9e-05,15.61938]
[1778522703970,34.91,81988.58,17.1,-0.14349,9e-05,15.60012]
[1778522704190,34.91,81987.89,17.1,-0.14355,9e-05,15.6046]
[1778522707993,34.91,81987.6,17.1,-0.14358,9e-05,15.60681]
[1778522713981,34.91,81984.76,17.1,-0.14386,9e-05,15.62634]
[1778522719016,34.92,81986.56,17.1,-0.14369,9e-05,15.61449]
[1778522720150,34.92,81986.56,17.1,-0.14369,9e-05,15.61449]
[1778522720265,34.92,81986.56,17.1,-0.14369,9e-05,15.61449]
[1778522720804,34.92,81987.03,17.1,-0.14365,9e-05,15.61144]
[1778522721030,34.92,81972.65,17.1,-0.14501,9e-05,15.70798]
[1778522722886,34.92,81977.85,17.1,-0.14451,9e-05,15.67298]
[1778522723930,34.92,81978.68,17.1,-0.14443,9e-05,15.66738]
[1778522724416,34.92,81978.68,17.1,-0.14443,9e-05,15.66738]
[1778522726845,34.92,81978.6,17.1,-0.14444,9e-05,15.66785]
[1778522726922,34.92,81978.6,17.1,-0.14444,9e-05,15.66785]
[1778522727470,34.91,81979.32,17.1,-0.14437,9e-05,15.66272]
[1778522733114,34.91,81983.5,17.1,-0.14393,9e-05,15.6291]
[1778522734181,34.91,81983.5,17.1,-0.14393,9e-05,15.6291]
[1778522736618,34.91,81983.49,17.1,-0.14392,9e-05,15.6285]
[1778522737167,34.91,81983.49,17.1,-0.14392,9e-05,15.6285]
[1778522740116,34.91,81983.42,17.1,-0.14392,9e-05,15.62831]
[1778522740217,34.91,81983.42,17.1,-0.14391,9e-05,15.62809]
[1778522748208,34.91,81983.59,17.1,-0.1439,9e-05,15.62677]
[1778522753212,34.91,81983.38,17.1,-0.14392,9e-05,15.62846]
[1778522759301,34.91,81983.13,17.1,-0.14395,9e-05,15.6305]
[1778522762763,34.91,81982.32,17.1,-0.14402,9e-05,15.63602]
[1778522763334,34.91,81982.51,17.1,-0.144,9e-05,15.63452]
[1778522768369,34.91,81982.75,17.1,-0.14397,9e-05,15.63182]
[1778522772397,34.91,81997.71,17.1,-0.14255,9e-05,15.53063]
[1778522777313,34.91,82000.11,17.1,-0.14232,9e-05,15.51427]
[1778522777708,34.91,82000.46,17.1,-0.14229,9e-05,15.51187]
[1778522778232,34.91,82000.46,17.1,-0.14229,9e-05,15.51187]
[1778522778439,34.91,82000.4,17.1,-0.14229,9e-05,15.51222]
[1778522780821,34.91,82003.41,17.1,-0.14202,9e-05,15.49243]
[1778522781460,34.91,82005.39,17.1,-0.14183,9e-05,15.47927]
[1778522786181,34.91,82008.43,17.1,-0.14156,9e-05,15.4595]
[1778522787392,34.91,82009.67,17.1,-0.14145,9e-05,15.45136]
[1778522787430,34.91,82009.67,17.1,-0.14145,9e-05,15.45136]
[1778522787446,34.91,82009.67,17.1,-0.14145,9e-05,15.45136]
[1778522787502,34.91,82012.07,17.1,-0.14122,9e-05,15.4353]
[1778522789075,34.91,82020.58,17.1,-0.14043,9e-05,15.37803]
[1778522789115,34.91,82020.58,17.1,-0.14043,9e-05,15.37803]
[1778522789516,34.91,82020.95,17.1,-0.1404,9e-05,15.37568]
[1778522789763,34.91,82020.95,17.1,-0.1404,9e-05,15.37568]
[1778522790565,34.91,82020.95,17.1,-0.1404,9e-05,15.37568]
[1778522792050,34.91,82025.15,17.1,-0.13998,9e-05,15.34357]
[1778522794088,34.91,82021.63,17.1,-0.14032,9e-05,15.3678]
[1778522799591,34.91,82020.6,17.1,-0.14042,9e-05,15.37551]
[1778522801299,34.91,82022.19,17.1,-0.14028,9e-05,15.36498]
[1778522807207,34.91,82022.36,17.1,-0.14027,9e-05,15.36452]
[1778522807235,34.91,82022.36,17.1,-0.14027,9e-05,15.36452]
[1778522807381,34.91,82022.36,17.1,-0.14027,9e-05,15.36452]
[1778522807480,34.91,82022.76,17.1,-0.14024,9e-05,15.36197]
[1778522807881,34.91,82022.76,17.1,-0.14024,9e-05,15.36197]
[1778522808368,34.91,82022.76,17.1,-0.14024,9e-05,15.36197]
[1778522808455,34.91,82034.02,17.1,-0.1392,9e-05,15.28664]
[1778522809048,34.91,82034.02,17.1,-0.1392,9e-05,15.28664]
[1778522809686,34.91,82038.69,17.1,-0.13877,9e-05,15.25537]
[1778522812615,34.91,82039.31,17.1,-0.13871,9e-05,15.25123]
[1778522813808,34.91,82039.2,17.1,-0.13872,9e-05,15.25199]
[1778522813909,34.91,82039.3,17.1,-0.13871,9e-05,15.25132]
[1778522818938,34.92,82039.98,17.1,-0.13867,9e-05,15.24819]
[1778522821632,34.92,82039.89,17.1,-0.13869,9e-05,15.24935]
[1778522821653,34.92,82041.97,17.1,-0.1385,9e-05,15.23573]
[1778522822296,34.92,82055.08,17.1,-0.1373,9e-05,15.14802]
[1778522822885,34.92,82055.08,17.1,-0.1373,9e-05,15.14802]
[1778522823516,34.92,82055.08,17.1,-0.1373,9e-05,15.14802]
[1778522823573,34.92,82055.36,17.1,-0.13728,9e-05,15.14673]
[1778522829220,34.92,82060.08,17.1,-0.13686,9e-05,15.11598]
[1778522830603,34.92,82060.18,17.1,-0.13686,9e-05,15.11549]
[1778522830978,34.92,82060.12,17.1,-0.13686,9e-05,15.11608]
[1778522831656,34.92,82058.25,17.1,-0.13704,9e-05,15.12922]
[1778522837615,34.93,82060.16,17.1,-0.13689,9e-05,15.1181]
[1778522843503,34.93,82056.26,17.1,-0.13728,9e-05,15.14684]
[1778522844812,34.93,82055.06,17.1,-0.13741,9e-05,15.15608]
[1778522846869,34.93,82042.83,17.1,-0.13853,9e-05,15.23822]
[1778522853560,34.94,82049.82,17.1,-0.13788,9e-05,15.18874]
[1778522853565,34.94,82049.82,17.1,-0.13788,9e-05,15.18874]
[1778522859008,34.94,82051.76,17.1,-0.13773,9e-05,15.17795]
[1778522864371,34.95,82051.58,17.1,-0.13777,9e-05,15.18076]
[1778522865921,34.95,82058.6,17.1,-0.13713,9e-05,15.13418]
[1778522868404,34.95,82065.48,17.1,-0.13652,9e-05,15.08905]
[1778522868416,34.95,82065.48,17.1,-0.13652,9e-05,15.08905]
[1778522868625,34.95,82065.48,17.1,-0.13652,9e-05,15.08905]
[1778522868746,34.95,82065.48,17.1,-0.13652,9e-05,15.08905]
[1778522868676,34.95,82065.31,17.1,-0.13655,9e-05,15.09108]
[1778522868833,34.95,82065.31,17.1,-0.13655,9e-05,15.09108]
[1778522869052,34.95,82065.31,17.1,-0.13655,9e-05,15.09108]
[1778522869200,34.95,82065.31,17.1,-0.13655,9e-05,15.09108]
[1778522869332,34.95,82065.31,17.1,-0.13655,9e-05,15.09108]
[1778522869599,34.95,82065.31,17.1,-0.13655,9e-05,15.09108]
[1778522869675,34.95,82084.38,17.1,-0.13482,9e-05,14.96388]
[1778522869821,34.95,82084.38,17.1,-0.13482,9e-05,14.96388]
[1778522870464,34.95,82084.38,17.1,-0.13482,9e-05,14.96388]
[1778522870505,34.95,82082.21,17.1,-0.13502,9e-05,14.97835]
[1778522870718,34.95,82082.21,17.1,-0.13502,9e-05,14.97835]
[1778522871434,34.95,82082.21,17.1,-0.13502,9e-05,14.97835]
[1778522871645,34.95,82082.21,17.1,-0.13502,9e-05,14.97835]
[1778522872585,34.95,82073.23,17.1,-0.13584,9e-05,15.03881]
[1778522872619,34.95,82061.86,17.1,-0.13687,9e-05,15.11486]
[1778522873530,34.95,82061.86,17.1,-0.13687,9e-05,15.11486]
[1778522873540,34.95,82061.86,17.1,-0.13687,9e-05,15.11486]
[1778522873639,34.95,82061.86,17.1,-0.13687,9e-05,15.11486]
[1778522873639,34.95,82059.12,17.1,-0.13712,9e-05,15.13328]
[1778522877257,34.95,82056.49,17.1,-0.13737,9e-05,15.15156]
[1778522877328,34.95,82056.49,17.1,-0.13737,9e-05,15.15156]
[1778522877404,34.95,82056.81,17.1,-0.13734,9e-05,15.14977]
[1778522878122,34.95,82056.81,17.1,-0.13734,9e-05,15.14977]
[1778522878450,34.95,82056.81,17.1,-0.13734,9e-05,15.14977]
[1778522880252,34.95,82066.68,17.1,-0.13645,9e-05,15.08404]
[1778522880493,34.95,82066.68,17.1,-0.13645,9e-05,15.08404]
[1778522880608,34.95,82066.11,17.1,-0.1365,9e-05,15.08775]
[1778522882476,34.95,82075.38,17.1,-0.13566,9e-05,15.02588]
[1778522882580,34.95,82075.38,17.1,-0.13566,9e-05,15.02588]
[1778522887899,34.95,82078.33,17.1,-0.1354,9e-05,15.00629]
[1778522888568,34.95,82078.33,17.1,-0.1354,9e-05,15.00629]
[1778522888669,34.95,82077.97,17.1,-0.13543,9e-05,15.009]
[1778522889273,34.95,82077.97,17.1,-0.13543,9e-05,15.009]
[1778522889360,34.95,82078.2,17.1,-0.13541,9e-05,15.00746]
[1778522895263,34.96,82074.43,17.1,-0.13578,9e-05,15.03453]
[1778522896376,34.96,82074.43,17.1,-0.13578,9e-05,15.03453]
[1778522902314,34.96,82074.98,17.1,-0.13575,9e-05,15.03278]
[1778522909366,34.97,82078.66,17.1,-0.13545,9e-05,15.01031]
[1778522914401,34.97,82076.71,17.1,-0.13561,9e-05,15.02047]
[1778522916139,34.97,82076.72,17.1,-0.13562,9e-05,15.02069]
[1778522919205,34.97,82069.43,17.1,-0.13629,9e-05,15.07019]
[1778522919436,34.97,82066.48,17.1,-0.13656,9e-05,15.09012]
[1778522924471,34.98,82065.03,17.1,-0.13673,9e-05,15.10257]
[1778522929507,34.98,82064.43,17.1,-0.13681,9e-05,15.10875]
[1778522932777,34.98,82066.63,17.1,-0.13663,9e-05,15.09533]
[1778522932786,34.98,82066.63,17.1,-0.13663,9e-05,15.09533]
[1778522933535,34.98,82071.63,17.1,-0.13618,9e-05,15.06214]
[1778522938574,34.99,82068.33,17.1,-0.13649,9e-05,15.08515]
[1778522942239,34.99,82066.96,17.1,-0.13661,9e-05,15.09445]
[1778522942722,34.99,82066.96,17.1,-0.13661,9e-05,15.09445]
[1778522947996,34.99,82065.99,17.1,-0.13671,9e-05,15.10149]
[1778522948227,34.99,82065.99,17.1,-0.13671,9e-05,15.10149]
[1778522948350,34.99,82065.99,17.1,-0.13671,9e-05,15.10149]
[1778522948645,34.99,82057.65,17.1,-0.13748,9e-05,15.15807]
[1778522950796,34.99,82054.67,17.1,-0.13776,9e-05,15.17858]
[1778522950823,34.99,82054.67,17.1,-0.13776,9e-05,15.17858]
[1778522952730,34.99,82048.97,17.1,-0.13828,9e-05,15.21692]
[1778522953729,34.99,82048.58,17.1,-0.13832,9e-05,15.21975]
[1778522954687,34.99,82048.78,17.1,-0.13831,9e-05,15.21858]
[1778522957884,34.99,82048.79,17.1,-0.1383,9e-05,15.21833]
[1778522963558,34.99,82058.08,17.1,-0.13746,9e-05,15.1563]
[1778522969792,34.99,82057.59,17.1,-0.1375,9e-05,15.15962]
[1778522970585,34.99,82057.59,17.1,-0.1375,9e-05,15.15962]
[1778522970664,34.99,82057.59,17.1,-0.1375,9e-05,15.15962]
[1778522972067,34.99,82067.91,17.1,-0.13653,9e-05,15.08645]
[1778522972183,34.99,82067.91,17.1,-0.13653,9e-05,15.08645]
[1778522972320,34.99,82067.91,17.1,-0.13653,9e-05,15.08645]
[1778522972563,34.99,82067.91,17.1,-0.13653,9e-05,15.08645]
[1778522974124,34.99,82064.0,17.1,-0.13689,9e-05,15.11236]
[1778522974562,34.99,82064.0,17.1,-0.13689,9e-05,15.11236]
[1778522974573,34.99,82064.0,17.1,-0.13689,9e-05,15.11236]
[1778522978179,34.99,82057.44,17.1,-0.13748,9e-05,15.15601]
[1778522979388,34.99,82057.44,17.1,-0.13748,9e-05,15.15601]
[1778522979435,34.99,82057.44,17.1,-0.13748,9e-05,15.15601]
[1778522979719,34.99,82057.44,17.1,-0.13748,9e-05,15.15601]
[1778522979756,34.99,82055.86,17.1,-0.13762,9e-05,15.16655]
[1778522980170,34.99,82036.62,17.1,-0.13939,9e-05,15.29504]
[1778522983229,34.99,82031.28,17.1,-0.13988,9e-05,15.33088]
[1778522983232,34.99,82031.28,17.1,-0.13988,9e-05,15.33088]
[1778522988925,34.99,82034.05,17.1,-0.13963,9e-05,15.31273]
[1778522990819,34.99,82034.05,17.1,-0.13963,9e-05,15.31273]
[1778522990903,34.99,82033.59,17.1,-0.13967,9e-05,15.31586]
[1778522993260,34.99,82044.78,17.1,-0.13864,9e-05,15.24108]
[1778522993262,34.99,82044.78,17.1,-0.13864,9e-05,15.24108]
[1778522994875,34.99,82044.69,17.1,-0.13865,9e-05,15.24154]
[1778523000037,34.99,82043.28,17.1,-0.13879,9e-05,15.25175]
[1778523005072,35.0,82043.79,17.1,-0.13876,9e-05,15.24924]
[1778523010748,35.0,82045.83,17.1,-0.13858,9e-05,15.23638]
[1778523012053,35.0,82047.75,17.1,-0.13841,9e-05,15.224]
[1778523017295,35.0,82045.36,17.1,-0.13864,9e-05,15.24102]
[1778523019482,35.0,82045.48,17.1,-0.13864,9e-05,15.24064]
[1778523021568,35.0,82031.65,17.1,-0.13991,9e-05,15.33337]
[1778523028233,35.0,82045.36,17.1,-0.13867,9e-05,15.24324]
[1778523033268,35.01,82045.04,17.1,-0.13868,9e-05,15.24205]
[1778523040345,35.01,82044.54,17.1,-0.13874,9e-05,15.24626]
[1778523042345,35.01,82044.51,17.1,-0.13876,9e-05,15.2473]
[1778523048373,35.01,82044.54,17.1,-0.13877,9e-05,15.24844]
[1778523053557,35.01,82044.54,17.1,-0.13877,9e-05,15.24844]
[1778523058274,35.02,82042.78,17.1,-0.13895,9e-05,15.26158]
[1778523058443,35.02,82042.78,17.1,-0.13895,9e-05,15.26158]
[1778523061570,35.02,82026.71,17.1,-0.14044,9e-05,15.3692]
[1778523062691,35.02,82026.86,17.1,-0.14042,9e-05,15.36815]
[1778523063704,35.02,82031.15,17.1,-0.14002,9e-05,15.33946]
[1778523069214,35.02,82032.16,17.1,-0.13993,9e-05,15.3329]
[1778523074559,35.02,82034.94,17.1,-0.13968,9e-05,15.31462]
[1778523079594,35.02,82024.23,17.1,-0.14067,9e-05,15.38622]
[1778523084629,35.02,82025.47,17.1,-0.14055,9e-05,15.37764]
[1778523089664,35.02,82026.15,17.1,-0.14049,9e-05,15.37284]
[1778523095706,35.02,82024.42,17.1,-0.14061,9e-05,15.37978]
[1778523100741,35.02,82035.57,17.1,-0.13958,9e-05,15.3052]
[1778523105776,35.02,82037.77,17.1,-0.13938,9e-05,15.29086]
[1778523110811,35.02,82031.25,17.1,-0.13999,9e-05,15.33462]
[1778523115846,35.02,82021.17,17.1,-0.14092,9e-05,15.40188]
[1778523116896,35.02,82021.17,17.1,-0.14092,9e-05,15.40188]
[1778523118868,35.02,82002.3,17.1,-0.14267,9e-05,15.52763]
[1778523119455,35.02,82002.3,17.1,-0.14267,9e-05,15.52763]
[1778523119560,35.02,82002.3,17.1,-0.14267,9e-05,15.52763]
[1778523120405,35.02,81998.47,17.1,-0.14302,9e-05,15.55301]
[1778523120437,35.02,81998.47,17.1,-0.14302,9e-05,15.55301]
[1778523122014,35.01,81991.28,17.1,-0.14369,9e-05,15.60052]
[1778523122323,35.01,81991.28,17.1,-0.14369,9e-05,15.60052]
[1778523127932,35.01,81995.96,17.1,-0.14323,9e-05,15.56746]
[1778523128289,35.01,81995.96,17.1,-0.14323,9e-05,15.56746]
[1778523130026,35.01,82002.66,17.1,-0.14259,9e-05,15.52212]
[1778523135670,35.01,82002.41,17.1,-0.1426,9e-05,15.52295]
[1778523142032,35.0,81998.87,17.1,-0.14291,9e-05,15.54478]
[1778523143583,35.0,81998.87,17.1,-0.14291,9e-05,15.54478]
[1778523145289,35.0,81994.37,17.1,-0.14332,9e-05,15.57415]
[1778523146294,35.0,81991.09,17.1,-0.14363,9e-05,15.59582]
[1778523146354,35.0,81991.09,17.1,-0.14363,9e-05,15.59582]
[1778523147912,35.0,81975.82,17.1,-0.14505,9e-05,15.69734]
[1778523148591,35.0,81975.82,17.1,-0.14505,9e-05,15.69734]
[1778523148987,35.0,81975.82,17.1,-0.14505,9e-05,15.69734]
[1778523148867,35.0,81972.11,17.1,-0.1454,9e-05,15.72173]
[1778523151050,35.0,81967.37,17.1,-0.14585,9e-05,15.75327]
[1778523155161,35.0,81966.85,17.1,-0.14585,9e-05,15.75133]
[1778523155743,35.0,81966.85,17.1,-0.14585,9e-05,15.75133]
[1778523158889,35.0,81965.63,17.1,-0.14596,0.0001,15.75872]
[1778523158933,35.0,81965.63,17.1,-0.14596,0.0001,15.75872]
[1778523164186,34.99,81970.23,17.1,-0.1455,9e-05,15.72621]
[1778523166357,34.99,81983.32,17.1,-0.14425,9e-05,15.63807]
[1778523168959,34.99,81989.04,17.1,-0.14371,9e-05,15.59967]
[1778523169433,34.99,81988.51,17.1,-0.14376,9e-05,15.60319]
[1778523169532,34.99,81988.61,17.1,-0.14375,9e-05,15.60249]
[1778523172243,34.99,81989.51,17.1,-0.14366,9e-05,15.59591]
[1778523172275,34.99,81989.51,17.1,-0.14366,9e-05,15.59591]
[1778523172368,34.99,81989.51,17.1,-0.14366,9e-05,15.59591]
[1778523172438,34.99,81989.51,17.1,-0.14366,9e-05,15.59591]
[1778523175747,34.99,81999.13,17.1,-0.14275,9e-05,15.53079]
[1778523180194,34.99,82000.13,17.1,-0.14264,9e-05,15.52326]
[1778523181408,34.99,82000.6,17.1,-0.1426,9e-05,15.51995]
[1778523181661,34.99,82000.6,17.1,-0.1426,9e-05,15.51995]
[1778523186046,34.99,82003.39,17.1,-0.14233,9e-05,15.50078]
[1778523191380,34.98,82017.34,17.1,-0.14102,9e-05,15.4066]
[1778523196917,34.98,82017.08,17.1,-0.14104,9e-05,15.40785]
[1778523196942,34.98,82017.08,17.1,-0.14104,9e-05,15.40785]
[1778523198376,34.98,82021.09,17.1,-0.14066,9e-05,15.38077]
[1778523203464,34.98,82018.02,17.1,-0.14095,9e-05,15.40139]
[1778523208669,34.98,82018.13,17.1,-0.14094,9e-05,15.40071]
[1778523214748,34.98,82016.54,17.1,-0.14105,9e-05,15.40641]
[1778523217483,34.98,82013.43,17.1,-0.14133,9e-05,15.42693]
[1778523222597,34.98,82013.51,17.1,-0.14132,9e-05,15.42591]
[1778523227632,34.98,82012.97,17.1,-0.14137,9e-05,15.42939]
[1778523228311,34.98,82012.97,17.1,-0.14137,9e-05,15.42939]
[1778523233674,34.98,82012.55,17.1,-0.1414,9e-05,15.43202]
[1778523234113,34.98,82012.55,17.1,-0.1414,9e-05,15.43202]
[1778523234771,34.98,82012.55,17.1,-0.1414,9e-05,15.43202]
[1778523242830,34.98,82012.88,17.1,-0.14137,9e-05,15.42959]
[1778523243155,34.98,82013.2,17.1,-0.14134,9e-05,15.4274]
[1778523243746,34.98,82002.52,17.1,-0.14233,9e-05,15.4989]
[1778523245530,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245553,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245628,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245679,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245687,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245726,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245745,34.98,82000.93,17.1,-0.14248,9e-05,15.5094]
[1778523245758,34.98,81995.24,17.1,-0.14301,9e-05,15.54751]
[1778523247772,34.98,81982.11,17.1,-0.14425,9e-05,15.63566]
[1778523249019,34.98,81982.11,17.1,-0.14425,9e-05,15.63566]
[1778523253954,34.98,81978.68,17.1,-0.14457,9e-05,15.65837]
[1778523256590,34.98,81976.29,17.1,-0.14479,9e-05,15.67403]
[1778523262877,34.98,81976.91,17.1,-0.14472,9e-05,15.66916]
[1778523265228,34.98,81976.73,17.1,-0.14474,9e-05,15.6702]
[1778523265886,34.98,81976.73,17.1,-0.14474,9e-05,15.6702]
[1778523266752,34.98,81971.38,17.1,-0.14524,9e-05,15.70597]
[1778523266941,34.98,81971.38,17.1,-0.14524,9e-05,15.70597]
[1778523267992,34.97,81966.89,17.1,-0.14567,9e-05,15.73592]
[1778523273955,34.97,81967.16,17.1,-0.14559,9e-05,15.72841]
[1778523276702,34.97,81967.89,17.1,-0.14552,9e-05,15.72314]
[1778523282011,34.97,81957.9,17.1,-0.14645,0.0001,15.78871]
[1778523285035,34.97,81956.12,17.1,-0.14661,0.0001,15.80007]
[1778523290999,34.96,81948.58,17.1,-0.1473,0.0001,15.84871]
[1778523296109,34.96,81954.27,17.1,-0.14673,0.0001,15.80831]
[1778523296966,34.96,81954.27,17.1,-0.14673,0.0001,15.80831]
[1778523298367,34.96,81954.02,17.1,-0.14674,0.0001,15.80936]
[1778523304165,34.95,81956.76,17.1,-0.14646,0.0001,15.78918]
[1778523308368,34.95,81958.02,17.1,-0.14633,0.0001,15.77989]
[1778523312181,34.95,81964.5,17.1,-0.1457,0.0001,15.73546]
[1778523315474,34.95,81968.04,17.1,-0.14535,9e-05,15.71113]
[1778523315699,34.95,81968.04,17.1,-0.14535,9e-05,15.71113]
[1778523319815,34.95,81969.74,17.1,-0.14518,9e-05,15.6991]
[1778523320963,34.95,81969.94,17.1,-0.14516,9e-05,15.69747]
[1778523326340,34.95,81971.17,17.1,-0.14503,9e-05,15.68846]
[1778523328673,34.95,81971.21,17.1,-0.14503,9e-05,15.68807]
[1778523334934,34.94,81973.67,17.1,-0.14475,9e-05,15.66653]
[1778523334963,34.94,81973.67,17.1,-0.14475,9e-05,15.66653]
[1778523335601,34.94,81973.93,17.1,-0.14473,9e-05,15.66464]
[1778523341447,34.94,81973.58,17.1,-0.14476,9e-05,15.66663]
[1778523344520,34.94,81971.21,17.1,-0.14498,9e-05,15.6824]
[1778523344786,34.94,81971.21,17.1,-0.14498,9e-05,15.6824]
[1778523345114,34.94,81971.21,17.1,-0.14498,9e-05,15.6824]
[1778523345276,34.94,81971.21,17.1,-0.14498,9e-05,15.6824]
[1778523345319,34.94,81971.25,17.1,-0.14497,9e-05,15.68205]
[1778523345413,34.94,81971.25,17.1,-0.14497,9e-05,15.68205]
[1778523346172,34.94,81949.96,17.1,-0.147,0.0001,15.82461]
[1778523347179,34.94,81936.98,17.1,-0.14824,0.0001,15.91139]
[1778523352069,34.94,81935.69,17.1,-0.14834,0.0001,15.91884]
[1778523357573,34.93,81927.55,17.1,-0.14908,0.0001,15.97039]
[1778523360577,34.93,81927.53,17.1,-0.14907,0.0001,15.96958]
[1778523360594,34.93,81927.67,17.1,-0.14905,0.0001,15.96816]
[1778523361548,34.93,81927.67,17.1,-0.14905,0.0001,15.96816]
[1778523364824,34.93,81932.72,17.1,-0.14856,0.0001,15.93355]
[1778523364881,34.93,81932.62,17.1,-0.14856,0.0001,15.93404]
[1778523365278,34.93,81932.62,17.1,-0.14856,0.0001,15.93404]
[1778523365631,34.93,81932.68,17.1,-0.14856,0.0001,15.93346]
[1778523368125,34.93,81933.22,17.1,-0.1485,0.0001,15.92941]
[1778523368163,34.92,81934.62,17.1,-0.14835,0.0001,15.91918]
[1778523368852,34.92,81934.62,17.1,-0.14835,0.0001,15.91918]
[1778523368907,34.92,81932.32,17.1,-0.14857,0.0001,15.93464]
[1778523369851,34.92,81932.32,17.1,-0.14857,0.0001,15.93464]
[1778523371712,34.92,81928.0,17.1,-0.14899,0.0001,15.96359]
[1778523377319,34.92,81917.95,17.1,-0.14996,0.0001,16.03099]
[1778523378429,34.92,81914.2,17.1,-0.15032,0.0001,16.05613]
[1778523381288,34.92,81911.06,17.1,-0.15062,0.0001,16.07686]
[1778523381340,34.92,81911.06,17.1,-0.15062,0.0001,16.07686]
[1778523384409,34.92,81910.55,17.1,-0.15067,0.0001,16.07986]
[1778523389810,34.92,81916.18,17.1,-0.15011,0.0001,16.04144]
[1778523394845,34.92,81915.17,17.1,-0.15017,0.0001,16.04332]
[1778523397066,34.92,81915.55,17.1,-0.15013,0.0001,16.04068]
[1778523398026,34.92,81914.62,17.1,-0.15022,0.0001,16.04676]
[1778523403820,34.92,81911.31,17.1,-0.15053,0.0001,16.06844]
[1778523408943,34.92,81911.2,17.1,-0.15054,0.0001,16.0685]
[1778523413978,34.92,81912.34,17.1,-0.15042,0.0001,16.06025]
[1778523419013,34.91,81918.96,17.1,-0.14977,0.0001,16.01525]
[1778523424053,34.91,81921.9,17.1,-0.14948,0.0001,15.99531]
[1778523425383,34.91,81921.58,17.1,-0.14951,0.0001,15.99744]
[1778523426013,34.91,81921.58,17.1,-0.14951,0.0001,15.99744]
[1778523426874,34.91,81921.15,17.1,-0.14955,0.0001,16.00005]
[1778523427072,34.91,81917.0,17.1,-0.14995,0.0001,16.02794]
[1778523427578,34.91,81917.0,17.1,-0.14995,0.0001,16.02794]
[1778523428079,34.91,81916.32,17.1,-0.15001,0.0001,16.03245]
[1778523430676,34.91,81916.17,17.1,-0.15003,0.0001,16.03331]
[1778523431100,34.91,81915.96,17.1,-0.15004,0.0001,16.03439]
[1778523431352,34.91,81915.96,17.1,-0.15004,0.0001,16.03439]
[1778523432107,34.91,81914.21,17.1,-0.15021,0.0001,16.04608]
[1778523437142,34.91,81917.11,17.1,-0.14992,0.0001,16.02605]
[1778523440204,34.91,81917.36,17.1,-0.1499,0.0001,16.02421]
[1778523441214,34.91,81920.51,17.1,-0.14959,0.0001,16.00294]
[1778523441256,34.91,81922.01,17.1,-0.14944,0.0001,15.99276]
[1778523441419,34.91,81922.01,17.1,-0.14944,0.0001,15.99276]
[1778523442443,34.91,81931.41,17.1,-0.14853,0.0001,15.92902]
[1778523445294,34.91,81919.65,17.1,-0.14965,0.0001,16.00737]
[1778523450211,34.9,81917.71,17.1,-0.14982,0.0001,16.01902]
[1778523450234,34.9,81917.66,17.1,-0.14982,0.0001,16.01899]
[1778523455269,34.9,81915.74,17.1,-0.14995,0.0001,16.02585]
[1778523455893,34.9,81915.74,17.1,-0.14995,0.0001,16.02585]
[1778523457719,34.9,81907.11,17.1,-0.15079,0.0001,16.08339]
[1778523464690,34.9,81904.92,17.1,-0.15097,0.0001,16.09605]
[1778523470375,34.89,81905.41,17.1,-0.15088,0.0001,16.08939]
[1778523475410,34.88,81904.26,17.1,-0.15096,0.0001,16.09506]
[1778523480445,34.88,81900.67,17.1,-0.15128,0.0001,16.1171]
[1778523485480,34.87,81904.05,17.1,-0.15092,0.0001,16.09232]
[1778523487440,34.87,81904.11,17.1,-0.15091,0.0001,16.09152]
[1778523487584,34.87,81904.11,17.1,-0.15091,0.0001,16.09152]
[1778523487744,34.87,81901.39,17.1,-0.15117,0.0001,16.10944]
[1778523489199,34.87,81901.39,17.1,-0.15117,0.0001,16.10944]
[1778523495109,34.87,81897.11,17.1,-0.15157,0.0001,16.13668]
[1778523495173,34.87,81897.11,17.1,-0.15157,0.0001,16.13668]
[1778523495491,34.87,81896.98,17.1,-0.15157,0.0001,16.13716]
[1778523495516,34.87,81896.98,17.1,-0.15157,0.0001,16.13716]
[1778523495521,34.87,81896.98,17.1,-0.15157,0.0001,16.13716]
[1778523495549,34.87,81896.98,17.1,-0.15157,0.0001,16.13716]
[1778523496221,34.87,81885.27,17.1,-0.15272,0.0001,16.2158]
[1778523496711,34.87,81885.27,17.1,-0.15272,0.0001,16.2158]
[1778523496808,34.87,81885.27,17.1,-0.15272,0.0001,16.2158]
[1778523499485,34.87,81871.59,17.1,-0.15406,0.0001,16.30743]
[1778523500742,34.87,81865.05,17.1,-0.15471,0.0001,16.35119]
[1778523506689,34.86,81855.65,17.1,-0.15561,0.0001,16.41201]
[1778523507078,34.86,81855.65,17.1,-0.15561,0.0001,16.41201]
[1778523507088,34.86,81855.65,17.1,-0.15561,0.0001,16.41201]
[1778523508068,34.86,81855.47,17.1,-0.15561,0.0001,16.41236]
[1778523508328,34.86,81855.47,17.1,-0.15561,0.0001,16.41236]
[1778523508352,34.86,81855.47,17.1,-0.15561,0.0001,16.41236]
[1778523508377,34.86,81855.47,17.1,-0.15561,0.0001,16.41236]
[1778523508397,34.86,81852.97,17.1,-0.15586,0.0001,16.42876]
[1778523508430,34.86,81852.97,17.1,-0.15586,0.0001,16.42876]
[1778523509148,34.86,81852.97,17.1,-0.15586,0.0001,16.42876]
[1778523510892,34.86,81842.26,17.1,-0.15693,0.0001,16.50078]
[1778523518779,34.85,81841.69,17.1,-0.15691,0.0001,16.4971]
[1778523526778,34.84,81841.47,17.1,-0.15688,0.0001,16.49538]
[1778523527603,34.84,81841.47,17.1,-0.15688,0.0001,16.49538]
[1778523532370,34.84,81846.54,17.1,-0.15635,0.0001,16.45954]
[1778523533461,34.84,81851.53,17.1,-0.15584,0.0001,16.42505]
[1778523534117,34.84,81851.53,17.1,-0.15584,0.0001,16.42505]
[1778523538849,34.84,81859.47,17.1,-0.15502,0.0001,16.36977]
[1778523539869,34.83,81877.97,17.1,-0.15318,0.0001,16.24438]
[1778523544898,34.83,81884.39,17.1,-0.15254,0.0001,16.20058]
[1778523550073,34.83,81882.04,17.1,-0.15276,0.0001,16.21581]
[1778523550075,34.83,81882.04,17.1,-0.15276,0.0001,16.21581]
[1778523555999,34.83,81881.16,17.1,-0.15283,0.0001,16.22084]
[1778523561034,34.83,81880.77,17.1,-0.15286,0.0001,16.22283]
[1778523564236,34.83,81880.67,17.1,-0.15287,0.0001,16.22325]
[1778523566428,34.83,81873.65,17.1,-0.15356,0.0001,16.27035]
[1778523574846,34.82,81870.01,17.1,-0.15386,0.0001,16.28836]
[1778523581174,34.82,81867.97,17.1,-0.15404,0.0001,16.3005]
[1778523584919,34.82,81867.44,17.1,-0.15408,0.0001,16.30334]
[1778523590237,34.82,81871.35,17.1,-0.15367,0.0001,16.27555]
[1778523594953,34.81,81874.23,17.1,-0.15338,0.0001,16.2553]
[1778523600307,34.81,81874.2,17.1,-0.15336,0.0001,16.25446]
[1778523605342,34.81,81882.57,17.1,-0.15253,0.0001,16.19727]
[1778523609622,34.81,81885.82,17.1,-0.1522,0.0001,16.17494]
[1778523609638,34.81,81885.82,17.1,-0.1522,0.0001,16.17494]
[1778523609654,34.81,81885.82,17.1,-0.1522,0.0001,16.17494]
[1778523610418,34.81,81899.69,17.1,-0.15084,0.0001,16.08116]
[1778523611124,34.81,81899.69,17.1,-0.15084,0.0001,16.08116]
[1778523611574,34.81,81904.22,17.1,-0.15039,0.0001,16.05053]
[1778523612509,34.81,81907.94,17.1,-0.15003,0.0001,16.02541]
[1778523613404,34.81,81909.24,17.1,-0.1499,0.0001,16.01656]
[1778523614417,34.81,81875.47,17.1,-0.15322,0.0001,16.24445]
[1778523614499,34.81,81875.47,17.1,-0.15322,0.0001,16.24445]
[1778523616210,34.81,81876.31,17.1,-0.15313,0.0001,16.23872]
[1778523621466,34.8,81874.34,17.1,-0.15329,0.0001,16.24944]
[1778523623481,34.8,81886.21,17.1,-0.15211,0.0001,16.16863]
[1778523625712,34.8,81887.21,17.1,-0.152,0.0001,16.16139]
[1778523635565,34.8,81881.97,17.1,-0.15246,0.0001,16.19032]
[1778523640985,34.79,81882.76,17.1,-0.15237,0.0001,16.18414]
[1778523641149,34.79,81882.76,17.1,-0.15237,0.0001,16.18414]
[1778523641421,34.79,81883.47,17.1,-0.1523,0.0001,16.17894]
[1778523641916,34.79,81883.47,17.1,-0.1523,0.0001,16.17894]
[1778523642402,34.79,81895.66,17.1,-0.1511,0.0001,16.09656]
[1778523643125,34.79,81895.66,17.1,-0.1511,0.0001,16.09656]
[1778523643170,34.79,81895.83,17.1,-0.15108,0.0001,16.09541]
[1778523648479,34.79,81899.59,17.1,-0.1507,0.0001,16.06896]
[1778523649217,34.79,81901.61,17.1,-0.15049,0.0001,16.05502]
[1778523654369,34.79,81903.49,17.1,-0.15028,0.0001,16.04035]
[1778523658084,34.78,81902.24,17.1,-0.15038,0.0001,16.04692]
[1778523659989,34.78,81902.37,17.1,-0.15035,0.0001,16.04508]
[1778523661361,34.78,81902.16,17.1,-0.15037,0.0001,16.04622]
[1778523662369,34.78,81902.03,17.1,-0.15037,0.0001,16.04614]
[1778523662490,34.78,81902.03,17.1,-0.15037,0.0001,16.04614]
[1778523663189,34.78,81902.02,17.1,-0.15037,0.0001,16.04593]
[1778523663827,34.78,81904.02,17.1,-0.15017,0.0001,16.03216]
[1778523669803,34.77,81902.26,17.1,-0.15032,0.0001,16.04245]
[1778523670840,34.77,81902.26,17.1,-0.15032,0.0001,16.04245]
[1778523671150,34.77,81902.26,17.1,-0.15032,0.0001,16.04245]
[1778523676479,34.77,81900.59,17.1,-0.15046,0.0001,16.05256]
[1778523677301,34.77,81900.94,17.1,-0.15042,0.0001,16.04991]
[1778523678358,34.77,81901.9,17.1,-0.15032,0.0001,16.04265]
[1778523682914,34.77,81901.21,17.1,-0.15036,0.0001,16.0456]
[1778523684777,34.76,81900.98,17.1,-0.15037,0.0001,16.04639]
[1778523684908,34.76,81897.38,17.1,-0.15072,0.0001,16.07043]
[1778523689943,34.76,81887.55,17.1,-0.15167,0.0001,16.13538]
[1778523691952,34.76,81887.54,17.1,-0.15166,0.0001,16.13512]
[1778523691958,34.76,81887.76,17.1,-0.15161,0.0001,16.12889]
[1778523692822,34.76,81887.76,17.1,-0.15161,0.0001,16.12889]
[1778523692964,34.76,81899.57,17.1,-0.15044,0.0001,16.04868]
[1778523694141,34.76,81899.57,17.1,-0.15044,0.0001,16.04868]
[1778523695549,34.76,81900.45,17.1,-0.15035,0.0001,16.04225]
[1778523695687,34.76,81902.17,17.1,-0.15017,0.0001,16.03015]
[1778523696399,34.76,81902.17,17.1,-0.15017,0.0001,16.03015]
[1778523700517,34.75,81912.57,17.1,-0.14913,0.0001,15.95809]
[1778523700668,34.75,81914.25,17.1,-0.14897,0.0001,15.94638]
[1778523701053,34.75,81914.25,17.1,-0.14897,0.0001,15.94638]
[1778523702935,34.75,81914.77,17.1,-0.14891,0.0001,15.94251]
[1778523703248,34.75,81914.77,17.1,-0.14891,0.0001,15.94251]
[1778523703436,34.75,81914.77,17.1,-0.14891,0.0001,15.94251]
[1778523709077,34.75,81920.76,17.1,-0.1483,0.0001,15.8998]
[1778523712901,34.74,81921.59,17.1,-0.14821,0.0001,15.8933]
[1778523714627,34.74,81923.88,17.1,-0.14798,0.0001,15.87724]
[1778523716769,34.74,81932.64,17.1,-0.14712,0.0001,15.81756]
[1778523722168,34.74,81938.29,17.1,-0.14656,0.0001,15.77823]
[1778523727203,34.74,81944.37,17.1,-0.14597,0.0001,15.73652]
[1778523728940,34.74,81944.33,17.1,-0.14597,0.0001,15.73669]
[1778523734252,34.74,81945.01,17.1,-0.1459,0.0001,15.73156]
[1778523735481,34.74,81945.01,17.1,-0.1459,0.0001,15.73156]
[1778523735494,34.74,81945.01,17.1,-0.1459,0.0001,15.73156]
[1778523735528,34.74,81945.01,17.1,-0.1459,0.0001,15.73156]
[1778523737117,34.74,81946.86,17.1,-0.14572,0.0001,15.71889]
[1778523739984,34.74,81957.3,17.1,-0.14472,0.0001,15.64823]
[1778523741566,34.74,81946.4,17.1,-0.14576,0.0001,15.7219]
[1778523743067,34.74,81945.81,17.1,-0.14582,0.0001,15.72581]
[1778523745262,34.74,81944.45,17.1,-0.14595,0.0001,15.73484]
[1778523747883,34.74,81939.78,17.1,-0.14639,0.0001,15.76607]
[1778523747925,34.74,81939.78,17.1,-0.14639,0.0001,15.76607]
[1778523749827,34.73,81929.82,17.1,-0.14735,0.0001,15.83307]
[1778523749947,34.73,81929.82,17.1,-0.14735,0.0001,15.83307]
[1778523750408,34.73,81929.82,17.1,-0.14735,0.0001,15.83307]
[1778523752410,34.73,81926.31,17.1,-0.14765,0.0001,15.85193]
[1778523755600,34.73,81926.94,17.1,-0.14758,0.0001,15.84697]
[1778523755629,34.73,81926.94,17.1,-0.14758,0.0001,15.84697]
[1778523762311,34.73,81927.0,17.1,-0.14755,0.0001,15.84495]
[1778523765057,34.73,81928.11,17.1,-0.14743,0.0001,15.837]
[1778523770504,34.72,81929.27,17.1,-0.1473,0.0001,15.82766]
[1778523772542,34.72,81929.0,17.1,-0.14732,0.0001,15.82928]
[1778523778561,34.72,81929.91,17.1,-0.14722,0.0001,15.82179]
[1778523783596,34.72,81929.82,17.1,-0.14721,0.0001,15.82146]
[1778523788631,34.72,81929.73,17.1,-0.14721,0.0001,15.82112]
[1778523793666,34.72,81929.91,17.1,-0.14718,0.0001,15.81896]
[1778523798701,34.71,81930.44,17.1,-0.14711,0.0001,15.81447]
[1778523804719,34.71,81930.69,17.1,-0.14709,0.0001,15.8126]
[1778523809778,34.71,81930.45,17.1,-0.14709,0.0001,15.81247]
[1778523814813,34.71,81929.72,17.1,-0.14711,0.0001,15.81211]
[1778523818328,34.71,81928.86,17.1,-0.14719,0.0001,15.81738]
[1778523821454,34.71,81930.17,17.1,-0.14706,0.0001,15.80817]
[1778523827588,34.7,81930.14,17.1,-0.14705,0.0001,15.80736]
[1778523832837,34.7,81930.04,17.1,-0.14704,0.0001,15.80719]
[1778523837974,34.7,81929.34,17.1,-0.1471,0.0001,15.81073]
[1778523843009,34.7,81930.11,17.1,-0.14701,0.0001,15.80469]
[1778523848045,34.7,81929.35,17.1,-0.14707,0.0001,15.80901]
[1778523853080,34.7,81928.87,17.1,-0.14711,0.0001,15.81142]
[1778523858115,34.69,81928.95,17.1,-0.14709,0.0001,15.81005]
[1778523860695,34.69,81929.25,17.1,-0.14706,0.0001,15.80785]
[1778523860795,34.69,81930.88,17.1,-0.1469,0.0001,15.79666]
[1778523860848,34.69,81930.88,17.1,-0.1469,0.0001,15.79666]
[1778523860952,34.69,81930.88,17.1,-0.1469,0.0001,15.79666]
[1778523863675,34.69,81947.14,17.1,-0.14533,0.0001,15.68648]
[1778523868687,34.69,81947.03,17.1,-0.14534,0.0001,15.68693]
[1778523869302,34.69,81947.0,17.1,-0.14534,0.0001,15.68703]
[1778523875235,34.69,81951.3,17.1,-0.1449,0.0001,15.65376]
[1778523877249,34.69,81937.04,17.1,-0.14627,0.0001,15.75035]
[1778523877916,34.69,81937.04,17.1,-0.14627,0.0001,15.75035]
[1778523882721,34.69,81934.86,17.1,-0.14647,0.0001,15.76484]
[1778523883022,34.69,81934.95,17.1,-0.14646,0.0001,15.76416]
[1778523888345,34.69,81934.75,17.1,-0.14648,0.0001,15.76517]
[1778523893041,34.69,81934.14,17.1,-0.14653,0.0001,15.76903]
[1778523896762,34.69,81930.57,17.1,-0.14688,0.0001,15.793]
[1778523899895,34.69,81922.46,17.1,-0.14765,0.0001,15.84744]
[1778523900876,34.69,81917.56,17.1,-0.14813,0.0001,15.88044]
[1778523902589,34.69,81914.6,17.1,-0.14841,0.0001,15.90031]
[1778523903353,34.69,81913.53,17.1,-0.14851,0.0001,15.9071]
[1778523904260,34.69,81912.14,17.1,-0.14864,0.0001,15.91651]
[1778523905398,34.69,81911.84,17.1,-0.14867,0.0001,15.91801]
[1778523906836,34.69,81911.22,17.1,-0.14872,0.0001,15.92193]
[1778523908876,34.68,81924.24,17.1,-0.14745,0.0001,15.83323]
[1778523909091,34.68,81924.24,17.1,-0.14745,0.0001,15.83323]
[1778523914509,34.68,81933.05,17.1,-0.14659,0.0001,15.77266]
[1778523915046,34.68,81933.05,17.1,-0.14659,0.0001,15.77266]
[1778523920551,34.68,81928.91,17.1,-0.14698,0.0001,15.80013]
[1778523925586,34.68,81918.06,17.1,-0.14802,0.0001,15.87278]
[1778523926762,34.68,81918.06,17.1,-0.14802,0.0001,15.87278]
[1778523931653,34.68,81916.79,17.1,-0.14813,0.0001,15.88023]
[1778523931696,34.68,81916.79,17.1,-0.14813,0.0001,15.88023]
[1778523932989,34.68,81909.56,17.1,-0.14879,0.0001,15.9243]
[1778523934998,34.68,81908.36,17.1,-0.1489,0.0001,15.93183]
[1778523940696,34.67,81909.48,17.1,-0.14876,0.0001,15.92241]
[1778523945731,34.67,81908.04,17.1,-0.14888,0.0001,15.93062]
[1778523945929,34.67,81908.04,17.1,-0.14888,0.0001,15.93062]
[1778523946436,34.67,81908.04,17.1,-0.14888,0.0001,15.93062]
[1778523956760,34.66,81905.48,17.1,-0.14909,0.0001,15.94487]
[1778523957135,34.66,81905.52,17.1,-0.14908,0.0001,15.94392]
[1778523964976,34.66,81904.33,17.1,-0.14916,0.0001,15.94961]
[1778523970906,34.65,81902.87,17.1,-0.14927,0.0001,15.95708]
[1778523972113,34.65,81902.87,17.1,-0.14927,0.0001,15.95708]
[1778523972449,34.65,81902.87,17.1,-0.14927,0.0001,15.95708]
[1778523974221,34.65,81902.93,17.1,-0.14925,0.0001,15.95598]
[1778523976423,34.65,81902.78,17.1,-0.14926,0.0001,15.95666]
[1778523978283,34.65,81911.75,17.1,-0.14837,0.0001,15.89483]
[1778523980340,34.65,81913.1,17.1,-0.14823,0.0001,15.88518]
[1778523982801,34.64,81913.53,17.1,-0.14819,0.0001,15.88176]
[1778523984221,34.64,81908.62,17.1,-0.14866,0.0001,15.91452]
[1778523984424,34.64,81908.62,17.1,-0.14866,0.0001,15.91452]
[1778523984473,34.64,81908.62,17.1,-0.14866,0.0001,15.91452]
[1778523985398,34.64,81903.52,17.1,-0.14915,0.0001,15.94845]
[1778523985791,34.64,81903.52,17.1,-0.14915,0.0001,15.94845]
[1778523985414,34.64,81890.76,17.1,-0.15039,0.0001,16.03496]
[1778523987922,34.64,81881.53,17.1,-0.1513,0.0001,16.09706]
[1778523987975,34.64,81881.53,17.1,-0.1513,0.0001,16.09706]
[1778523989041,34.64,81881.51,17.1,-0.15129,0.0001,16.09691]
[1778523993545,34.64,81873.03,17.1,-0.15208,0.0001,16.14853]
[1778523993669,34.64,81873.03,17.1,-0.15208,0.0001,16.14853]
[1778523993701,34.64,81873.03,17.1,-0.15208,0.0001,16.14853]
[1778523993857,34.64,81873.03,17.1,-0.15208,0.0001,16.14853]
[1778523993846,34.64,81870.97,17.1,-0.15227,0.0001,16.16178]
[1778523994615,34.64,81859.84,17.1,-0.15338,0.0001,16.23706]
[1778523995237,34.64,81859.84,17.1,-0.15338,0.0001,16.23706]
[1778523995812,34.64,81859.84,17.1,-0.15338,0.0001,16.23706]
[1778523995879,34.64,81859.84,17.1,-0.15338,0.0001,16.23706]
[1778523995857,34.63,81851.36,17.1,-0.15422,0.0001,16.29434]
[1778523996873,34.63,81840.84,17.1,-0.15527,0.0001,16.36537]
[1778523997444,34.63,81840.84,17.1,-0.15527,0.0001,16.36537]
[1778523997565,34.63,81840.84,17.1,-0.15527,0.0001,16.36537]
[1778523998285,34.63,81832.0,17.1,-0.15615,0.0001,16.42492]
[1778523998298,34.63,81832.0,17.1,-0.15615,0.0001,16.42492]
[1778523999698,34.63,81837.35,17.1,-0.15561,0.0001,16.38862]
[1778523999790,34.63,81855.15,17.1,-0.15382,0.0001,16.26726]
[1778524001443,34.63,81867.8,17.1,-0.15256,0.0001,16.1813]
[1778524008502,34.63,81871.26,17.1,-0.15221,0.0001,16.15758]
[1778524008526,34.63,81871.28,17.1,-0.15221,0.0001,16.15739]
[1778524013671,34.63,81876.91,17.1,-0.15165,0.0001,16.11914]
[1778524013979,34.63,81877.38,17.1,-0.15161,0.0001,16.11596]
[1778524014868,34.63,81885.47,17.1,-0.15081,0.0001,16.06111]
[1778524015218,34.63,81886.84,17.1,-0.15067,0.0001,16.05182]
[1778524019911,34.63,81899.62,17.1,-0.1494,0.0001,15.96362]
[1778524025916,34.62,81914.48,17.1,-0.14793,0.0001,15.86114]
[1778524025993,34.62,81914.48,17.1,-0.14793,0.0001,15.86114]
[1778524028504,34.62,81919.34,17.1,-0.14745,0.0001,15.82787]
[1778524034360,34.62,81921.36,17.1,-0.14724,0.0001,15.8134]
[1778524036176,34.62,81921.52,17.1,-0.14723,0.0001,15.81221]
[1778524036523,34.62,81921.52,17.1,-0.14723,0.0001,15.81221]
[1778524036887,34.62,81921.52,17.1,-0.14723,0.0001,15.81221]
[1778524037966,34.62,81926.7,17.1,-0.14672,0.0001,15.7769]
[1778524041927,34.62,81929.39,17.1,-0.14646,0.0001,15.7585]
[1778524047225,34.62,81936.38,17.1,-0.14579,0.0001,15.71122]
[1778524051543,34.62,81936.15,17.1,-0.14581,0.0001,15.71292]
[1778524051591,34.62,81936.15,17.1,-0.14581,0.0001,15.71292]
[1778524052355,34.62,81938.28,17.1,-0.14558,0.0001,15.69408]
[1778524052379,34.62,81938.28,17.1,-0.14558,0.0001,15.69408]
[1778524052989,34.62,81946.07,17.1,-0.14483,0.0001,15.64133]
[1778524053563,34.62,81946.07,17.1,-0.14483,0.0001,15.64133]
[1778524055320,34.62,81953.94,17.1,-0.14408,0.0001,15.5882]
[1778524055909,34.62,81953.94,17.1,-0.14408,0.0001,15.5882]
[1778524055671,34.62,81957.4,17.1,-0.14375,0.0001,15.56488]
[1778524056377,34.62,81957.4,17.1,-0.14375,0.0001,15.56488]
[1778524056688,34.62,81959.35,17.1,-0.14357,0.0001,15.55191]
[1778524057446,34.62,81959.35,17.1,-0.14357,0.0001,15.55191]
[1778524057797,34.62,81959.35,17.1,-0.14357,0.0001,15.55191]
[1778524057803,34.62,81959.35,17.1,-0.14357,0.0001,15.55191]
[1778524057907,34.62,81959.35,17.1,-0.14357,0.0001,15.55191]
[1778524057869,34.62,81962.41,17.1,-0.14328,0.0001,15.53145]
[1778524058138,34.62,81962.41,17.1,-0.14328,0.0001,15.53145]
[1778524058359,34.62,81962.41,17.1,-0.14328,0.0001,15.53145]
[1778524059901,34.62,81969.95,17.1,-0.14256,9e-05,15.48031]
[1778524060550,34.62,81971.5,17.1,-0.14242,9e-05,15.46978]
[1778524061443,34.62,81971.5,17.1,-0.14242,9e-05,15.46978]
[1778524061557,34.62,81972.84,17.1,-0.14229,9e-05,15.46094]
[1778524066592,34.62,81974.41,17.1,-0.14215,9e-05,15.45077]
[1778524066779,34.62,81974.41,17.1,-0.14215,9e-05,15.45077]
[1778524072150,34.63,81970.29,17.1,-0.14256,9e-05,15.47995]
[1778524078676,34.63,81978.02,17.1,-0.14185,9e-05,15.42957]
[1778524081729,34.63,81984.35,17.1,-0.14126,9e-05,15.38734]
[1778524086756,34.63,81991.3,17.1,-0.14063,9e-05,15.34171]
[1778524090250,34.64,81989.99,17.1,-0.14077,9e-05,15.3516]
[1778524094923,34.64,81988.53,17.1,-0.14092,9e-05,15.36258]
[1778524095649,34.64,81992.18,17.1,-0.14058,9e-05,15.33817]
[1778524095902,34.64,82007.45,17.1,-0.13915,9e-05,15.23519]
[1778524096189,34.64,82007.45,17.1,-0.13915,9e-05,15.23519]
[1778524096806,34.64,82018.91,17.1,-0.13809,9e-05,15.15782]
[1778524099931,34.64,82034.5,17.1,-0.13666,9e-05,15.05303]
[1778524104969,34.64,82032.62,17.1,-0.13684,9e-05,15.06677]
[1778524106377,34.64,82033.66,17.1,-0.13675,9e-05,15.05995]
[1778524111915,34.65,82034.01,17.1,-0.1367,9e-05,15.05433]
[1778524116735,34.65,82034.12,17.1,-0.1367,9e-05,15.05433]
[1778524116786,34.65,82034.12,17.1,-0.1367,9e-05,15.05433]
[1778524116953,34.65,82035.55,17.1,-0.13657,9e-05,15.04489]
[1778524119238,34.65,82036.21,17.1,-0.13652,9e-05,15.04072]
[1778524119974,34.65,82036.23,17.1,-0.13652,9e-05,15.04099]
[1778524122497,34.65,82036.23,17.1,-0.13653,9e-05,15.04181]
[1778524122995,34.65,82036.26,17.1,-0.13653,9e-05,15.04175]
[1778524123076,34.65,82036.26,17.1,-0.13653,9e-05,15.04175]
[1778524124004,34.65,82036.3,17.1,-0.13653,9e-05,15.04189]
[1778524126361,34.65,82036.12,17.1,-0.13655,9e-05,15.04351]
[1778524126894,34.65,82035.53,17.1,-0.13661,9e-05,15.04802]
[1778524129042,34.65,82034.52,17.1,-0.13671,9e-05,15.05496]
[1778524129079,34.65,82035.31,17.1,-0.13664,9e-05,15.04975]
[1778524130049,34.65,82035.31,17.1,-0.13664,9e-05,15.04975]
[1778524130124,34.65,82035.89,17.1,-0.13659,9e-05,15.04623]
[1778524136087,34.66,82037.76,17.1,-0.13643,9e-05,15.03447]
[1778524138247,34.66,82033.88,17.1,-0.13679,9e-05,15.06075]
[1778524138348,34.66,82031.28,17.1,-0.13703,9e-05,15.07837]
[1778524139302,34.66,82031.28,17.1,-0.13703,9e-05,15.07837]
[1778524139403,34.66,82032.62,17.1,-0.13691,9e-05,15.06968]
[1778524144643,34.66,82034.55,17.1,-0.13674,9e-05,15.05706]
[1778524149207,34.66,82034.8,17.1,-0.13672,9e-05,15.05587]
[1778524149442,34.66,82034.8,17.1,-0.13672,9e-05,15.05587]
[1778524149533,34.66,82033.12,17.1,-0.13688,9e-05,15.06728]
[1778524150045,34.66,82033.12,17.1,-0.13688,9e-05,15.06728]
[1778524150256,34.66,82033.12,17.1,-0.13688,9e-05,15.06728]
[1778524150995,34.66,82033.12,17.1,-0.13688,9e-05,15.06728]
[1778524150664,34.66,82019.06,17.1,-0.13818,9e-05,15.16239]
[1778524151860,34.66,82019.06,17.1,-0.13818,9e-05,15.16239]
[1778524157234,34.66,82016.34,17.1,-0.13844,9e-05,15.18163]
[1778524160130,34.66,82016.44,17.1,-0.13844,9e-05,15.18129]
[1778524165290,34.66,82005.61,17.1,-0.13945,9e-05,15.25493]
[1778524171266,34.66,82005.22,17.1,-0.13949,9e-05,15.2578]
[1778524176924,34.66,82005.66,17.1,-0.13942,9e-05,15.2508]
[1778524182409,34.67,82008.15,17.1,-0.1392,9e-05,15.23469]
[1778524187444,34.67,82002.67,17.1,-0.13972,9e-05,15.27213]
[1778524192479,34.67,82011.13,17.1,-0.13893,9e-05,15.21535]
[1778524196191,34.67,82011.5,17.1,-0.1389,9e-05,15.21312]
[1778524197555,34.67,82013.15,17.1,-0.13876,9e-05,15.20241]
[1778524197633,34.67,82018.31,17.1,-0.13828,9e-05,15.16762]
[1778524198415,34.67,82018.31,17.1,-0.13828,9e-05,15.16762]
[1778524198858,34.67,82021.65,17.1,-0.13797,9e-05,15.14526]
[1778524200838,34.67,82022.97,17.1,-0.13785,9e-05,15.13637]
[1778524203783,34.67,82014.88,17.1,-0.13861,9e-05,15.19153]
[1778524207428,34.67,82016.09,17.1,-0.13851,9e-05,15.18421]
[1778524207783,34.67,82016.09,17.1,-0.13851,9e-05,15.18421]
[1778524207885,34.67,82018.49,17.1,-0.13829,9e-05,15.16822]
[1778524213626,34.67,82018.36,17.1,-0.13829,9e-05,15.16882]
[1778524215913,34.67,82015.9,17.1,-0.13852,9e-05,15.18535]
[1778524216631,34.67,82020.94,17.1,-0.13805,9e-05,15.15125]
[1778524216947,34.67,82035.26,17.1,-0.13673,9e-05,15.05475]
[1778524218053,34.67,82035.26,17.1,-0.13673,9e-05,15.05475]
[1778524221081,34.67,82035.09,17.1,-0.13675,9e-05,15.05612]
[1778524226387,34.67,82036.16,17.1,-0.13666,9e-05,15.04951]
[1778524227219,34.67,82037.16,17.1,-0.13657,9e-05,15.04303]
[1778524227724,34.67,82048.29,17.1,-0.13555,9e-05,14.96825]
[1778524229080,34.67,82048.29,17.1,-0.13555,9e-05,14.96825]
[1778524231216,34.68,82038.12,17.1,-0.13649,9e-05,15.03741]
[1778524232011,34.68,82038.12,17.1,-0.13649,9e-05,15.03741]
[1778524233297,34.68,82036.09,17.1,-0.13665,9e-05,15.04705]
[1778524234193,34.68,82034.92,17.1,-0.13676,9e-05,15.05507]
[1778524239963,34.68,82033.21,17.1,-0.13693,9e-05,15.06712]
[1778524241604,34.68,82032.74,17.1,-0.13697,9e-05,15.07049]
[1778524242282,34.68,82031.73,17.1,-0.13707,9e-05,15.07739]
[1778524242993,34.68,82031.73,17.1,-0.13707,9e-05,15.07739]
[1778524249387,34.68,82034.74,17.1,-0.1368,9e-05,15.05779]
[1778524249832,34.68,82034.74,17.1,-0.1368,9e-05,15.05779]
[1778524253714,34.68,82037.4,17.1,-0.13656,9e-05,15.0403]
[1778524258943,34.68,82042.64,17.1,-0.13609,9e-05,15.00589]
[1778524259876,34.68,82042.64,17.1,-0.13609,9e-05,15.00589]
[1778524261909,34.68,82038.77,17.1,-0.13645,9e-05,15.03227]
[1778524262448,34.68,82044.16,17.1,-0.13596,9e-05,14.99614]
[1778524263012,34.68,82058.75,17.1,-0.13463,9e-05,14.89822]
[1778524264508,34.68,82061.1,17.1,-0.13442,9e-05,14.88276]
[1778524265542,34.68,82062.74,17.1,-0.13428,9e-05,14.87211]
[1778524265556,34.68,82062.74,17.1,-0.13428,9e-05,14.87211]
[1778524265809,34.68,82062.74,17.1,-0.13428,9e-05,14.87211]
[1778524265945,34.68,82062.74,17.1,-0.13428,9e-05,14.87211]
[1778524266077,34.68,82062.74,17.1,-0.13428,9e-05,14.87211]
[1778524266201,34.68,82072.2,17.1,-0.13342,9e-05,14.80866]
[1778524266227,34.68,82072.2,17.1,-0.13342,9e-05,14.80866]
[1778524266716,34.68,82072.2,17.1,-0.13342,9e-05,14.80866]
[1778524266941,34.68,82072.2,17.1,-0.13342,9e-05,14.80866]
[1778524267121,34.69,82105.45,17.1,-0.13045,9e-05,14.5859]
[1778524267715,34.69,82105.45,17.1,-0.13045,9e-05,14.5859]
[1778524268016,34.69,82105.45,17.1,-0.13045,9e-05,14.5859]
[1778524268038,34.69,82105.45,17.1,-0.13045,9e-05,14.5859]
[1778524268102,34.69,82101.07,17.1,-0.13084,9e-05,14.61546]
[1778524268486,34.69,82101.07,17.1,-0.13084,9e-05,14.61546]
[1778524269029,34.69,82092.49,17.1,-0.13162,9e-05,14.67371]
[1778524269634,34.69,82092.49,17.1,-0.13162,9e-05,14.67371]
[1778524269791,34.69,82092.49,17.1,-0.13162,9e-05,14.67371]
[1778524269856,34.69,82092.49,17.1,-0.13162,9e-05,14.67371]
[1778524269964,34.69,82092.49,17.1,-0.13162,9e-05,14.67371]
[1778524270037,34.69,82086.01,17.1,-0.1322,9e-05,14.71782]
[1778524270463,34.69,82086.01,17.1,-0.1322,9e-05,14.71782]
[1778524270472,34.69,82086.01,17.1,-0.1322,9e-05,14.71782]
[1778524270548,34.69,82086.01,17.1,-0.1322,9e-05,14.71782]
[1778524270817,34.69,82086.01,17.1,-0.1322,9e-05,14.71782]
[1778524271044,34.69,82080.29,17.1,-0.13272,9e-05,14.75622]
[1778524271775,34.69,82080.29,17.1,-0.13272,9e-05,14.75622]
[1778524272051,34.69,82091.73,17.1,-0.13169,9e-05,14.6795]
[1778524273058,34.69,82104.61,17.1,-0.13055,9e-05,14.59357]
[1778524274216,34.69,82107.58,17.1,-0.13029,9e-05,14.5739]
[1778524274220,34.69,82107.58,17.1,-0.13029,9e-05,14.5739]
[1778524274476,34.69,82107.58,17.1,-0.13029,9e-05,14.5739]
[1778524275072,34.69,82110.73,17.1,-0.13001,9e-05,14.55334]
[1778524279392,34.69,82109.79,17.1,-0.13013,9e-05,14.56182]
[1778524283404,34.7,82109.48,17.1,-0.13018,9e-05,14.56598]
[1778524283890,34.7,82109.48,17.1,-0.13018,9e-05,14.56598]
[1778524284468,34.7,82108.73,17.1,-0.13025,9e-05,14.57151]
[1778524285143,34.7,82108.38,17.1,-0.13029,9e-05,14.57408]
[1778524290193,34.7,82116.09,17.1,-0.12962,9e-05,14.52383]
[1778524290975,34.7,82116.09,17.1,-0.12962,9e-05,14.52383]
[1778524296613,34.7,82116.45,17.1,-0.12957,9e-05,14.51821]
[1778524297259,34.71,82116.41,17.1,-0.12959,9e-05,14.51909]
[1778524299618,34.71,82116.27,17.1,-0.12961,9e-05,14.52063]
[1778524303605,34.71,82108.44,17.1,-0.13031,9e-05,14.574]
[1778524303970,34.71,82107.62,17.1,-0.13039,9e-05,14.58021]
[1778524307574,34.71,82098.23,17.1,-0.13124,9e-05,14.6441]
[1778524307871,34.71,82095.61,17.1,-0.13148,9e-05,14.66205]
[1778524308337,34.71,82095.61,17.1,-0.13148,9e-05,14.66205]
[1778524308371,34.71,82095.61,17.1,-0.13148,9e-05,14.66205]
[1778524310872,34.72,82080.81,17.1,-0.13283,9e-05,14.7631]
[1778524316720,34.72,82087.04,17.1,-0.13231,9e-05,14.72398]
[1778524322275,34.73,82083.2,17.1,-0.1327,9e-05,14.75331]
[1778524327452,34.74,82094.13,17.1,-0.13177,9e-05,14.68361]
[1778524328592,34.74,82094.13,17.1,-0.13177,9e-05,14.68361]
[1778524329156,34.74,82094.13,17.1,-0.13177,9e-05,14.68361]
[1778524328693,34.74,82093.97,17.1,-0.13179,9e-05,14.68532]
[1778524330226,34.74,82093.97,17.1,-0.1318,9e-05,14.68632]
[1778524331581,34.74,82094.0,17.1,-0.1318,9e-05,14.68612]
[1778524337522,34.75,82089.13,17.1,-0.13229,9e-05,14.72318]
[1778524342557,34.75,82081.0,17.1,-0.13306,9e-05,14.78036]
[1778524347593,34.76,82091.18,17.1,-0.13218,9e-05,14.71475]
[1778524349475,34.76,82091.05,17.1,-0.1322,9e-05,14.71622]
[1778524350028,34.76,82102.31,17.1,-0.13121,9e-05,14.6422]
[1778524355648,34.77,82099.24,17.1,-0.1315,9e-05,14.66176]
[1778524361228,34.77,82099.82,17.1,-0.13148,9e-05,14.66054]
[1778524364881,34.78,82102.04,17.1,-0.13132,9e-05,14.64836]
[1778524365063,34.78,82102.04,17.1,-0.13132,9e-05,14.64836]
[1778524365239,34.78,82106.82,17.1,-0.1309,9e-05,14.61709]
[1778524370293,34.79,82116.49,17.1,-0.13008,9e-05,14.55523]
[1778524371497,34.79,82116.52,17.1,-0.13008,9e-05,14.55552]
[1778524373360,34.79,82107.53,17.1,-0.13089,9e-05,14.61648]
[1778524373776,34.79,82106.21,17.1,-0.13101,9e-05,14.62569]
[1778524375422,34.79,82106.65,17.1,-0.13098,9e-05,14.62338]
[1778524375790,34.79,82106.45,17.1,-0.13101,9e-05,14.62535]
[1778524380825,34.8,82108.39,17.1,-0.13086,9e-05,14.61432]
[1778524383647,34.8,82108.91,17.1,-0.13082,9e-05,14.61164]
[1778524383749,34.8,82108.91,17.1,-0.13083,9e-05,14.61204]
[1778524385860,34.8,82097.74,17.1,-0.13184,9e-05,14.68793]
[1778524390895,34.81,82093.13,17.1,-0.13229,9e-05,14.72139]
[1778524392549,34.81,82093.38,17.1,-0.13227,9e-05,14.72021]
[1778524395627,34.81,82092.35,17.1,-0.13238,9e-05,14.72857]
[1778524397036,34.81,82092.76,17.1,-0.13235,9e-05,14.72631]
[1778524402979,34.82,82086.77,17.1,-0.13293,9e-05,14.76946]
[1778524408014,34.82,82086.1,17.1,-0.13302,9e-05,14.77604]
[1778524413049,34.82,82083.8,17.1,-0.13322,9e-05,14.78948]
[1778524418084,34.83,82083.27,17.1,-0.1333,9e-05,14.79511]
[1778524423017,34.83,82084.6,17.1,-0.1332,9e-05,14.78789]
[1778524428160,34.84,82087.36,17.1,-0.13299,9e-05,14.77217]
[1778524433016,34.84,82083.05,17.1,-0.1334,9e-05,14.80273]
[1778524438230,34.85,82075.42,17.1,-0.13412,9e-05,14.85602]
[1778524439237,34.85,82064.36,17.1,-0.13512,9e-05,14.93034]
[1778524440007,34.85,82064.36,17.1,-0.13512,9e-05,14.93034]
[1778524440772,34.85,82060.16,17.1,-0.13551,9e-05,14.95868]
[1778524443345,34.85,82059.09,17.1,-0.13561,9e-05,14.96623]
[1778524446798,34.85,82055.36,17.1,-0.13596,9e-05,14.99202]
[1778524446856,34.85,82055.36,17.1,-0.13596,9e-05,14.99202]
[1778524447373,34.85,82047.11,17.1,-0.13671,9e-05,15.04748]
[1778524448302,34.85,82041.94,17.1,-0.13719,9e-05,15.08251]
[1778524449514,34.85,82041.14,17.1,-0.13727,9e-05,15.08821]
[1778524449652,34.85,82041.14,17.1,-0.13727,9e-05,15.08821]
[1778524455001,34.85,82037.95,17.1,-0.13758,9e-05,15.11104]
[1778524455924,34.85,82034.06,17.1,-0.13794,9e-05,15.1374]
[1778524457741,34.85,82026.17,17.1,-0.13868,9e-05,15.19054]
[1778524459045,34.86,82024.6,17.1,-0.13882,9e-05,15.20123]
[1778524459101,34.86,82024.6,17.1,-0.13882,9e-05,15.20123]
[1778524459251,34.86,82024.09,17.1,-0.13887,9e-05,15.20494]
[1778524460422,34.86,82012.09,17.1,-0.13999,9e-05,15.28562]
[1778524463262,34.86,82011.07,17.1,-0.14008,9e-05,15.29256]
[1778524464910,34.86,82009.36,17.1,-0.14025,9e-05,15.30419]
[1778524470442,34.86,82008.22,17.1,-0.14036,9e-05,15.31224]
[1778524470627,34.86,82008.22,17.1,-0.14036,9e-05,15.31224]
[1778524472155,34.86,82007.7,17.1,-0.14041,9e-05,15.31579]
[1778524474105,34.86,82000.66,17.1,-0.14104,9e-05,15.35905]
[1778524474317,34.86,82000.66,17.1,-0.14104,9e-05,15.35905]
[1778524482546,34.86,81999.67,17.1,-0.14113,9e-05,15.36572]
[1778524484119,34.86,81999.67,17.1,-0.14113,9e-05,15.36572]
[1778524485716,34.86,81992.46,17.1,-0.1418,9e-05,15.41409]
[1778524491605,34.86,81994.76,17.1,-0.14159,9e-05,15.39873]
[1778524496640,34.86,81995.05,17.1,-0.14156,9e-05,15.3969]
[1778524498361,34.86,81995.05,17.1,-0.14156,9e-05,15.3969]
[1778524498401,34.86,81995.05,17.1,-0.14156,9e-05,15.3969]
[1778524500786,34.86,82003.54,17.1,-0.14077,9e-05,15.34001]
[1778524506716,34.86,82001.08,17.1,-0.14101,9e-05,15.3573]
[1778524510267,34.86,82001.7,17.1,-0.14096,9e-05,15.35328]
[1778524514331,34.86,82016.08,17.1,-0.13963,9e-05,15.25738]
[1778524516856,34.86,82016.19,17.1,-0.13962,9e-05,15.25685]
[1778524522763,34.86,82010.69,17.1,-0.14014,9e-05,15.29473]
[1778524522853,34.86,82010.69,17.1,-0.14014,9e-05,15.29473]
[1778524523599,34.86,82005.14,17.1,-0.14066,9e-05,15.33211]
[1778524528879,34.87,81998.38,17.1,-0.1413,9e-05,15.37778]
[1778524529698,34.87,81998.38,17.1,-0.1413,9e-05,15.37778]
[1778524529713,34.87,81998.38,17.1,-0.1413,9e-05,15.37778]
[1778524530139,34.87,81998.38,17.1,-0.1413,9e-05,15.37778]
[1778524530867,34.87,81993.0,17.1,-0.1418,9e-05,15.41402]
[1778524531110,34.87,81993.0,17.1,-0.1418,9e-05,15.41402]
[1778524531748,34.87,81988.26,17.1,-0.14222,9e-05,15.44148]
[1778524531983,34.87,81988.26,17.1,-0.14222,9e-05,15.44148]
[1778524534057,34.87,81977.2,17.1,-0.14326,9e-05,15.51596]
[1778524540965,34.87,81968.89,17.1,-0.14405,9e-05,15.57211]
[1778524544269,34.87,81968.82,17.1,-0.14406,9e-05,15.57259]
[1778524544275,34.87,81968.82,17.1,-0.14406,9e-05,15.57259]
[1778524545247,34.87,81968.6,17.1,-0.14408,9e-05,15.57408]
[1778524545317,34.87,81979.55,17.1,-0.14305,9e-05,15.50063]
[1778524546186,34.87,81979.55,17.1,-0.14305,9e-05,15.50063]
[1778524548182,34.87,81990.36,17.1,-0.14203,9e-05,15.42806]
[1778524549274,34.87,81990.63,17.1,-0.142,9e-05,15.42617]
[1778524551452,34.87,82003.39,17.1,-0.14081,9e-05,15.34058]
[1778524556929,34.87,82011.22,17.1,-0.14009,9e-05,15.28854]
[1778524557119,34.87,82011.22,17.1,-0.14009,9e-05,15.28854]
[1778524557350,34.87,82011.22,17.1,-0.14009,9e-05,15.28854]
[1778524558371,34.87,82022.62,17.1,-0.13904,9e-05,15.21272]
[1778524562100,34.87,82026.6,17.1,-0.13868,9e-05,15.1866]
[1778524562697,34.87,82029.43,17.1,-0.13842,9e-05,15.16792]
[1778524566252,34.87,82033.42,17.1,-0.13806,9e-05,15.14216]
[1778524570545,34.88,82040.7,17.1,-0.13742,9e-05,15.09502]
[1778524578411,34.88,82030.51,17.1,-0.13839,9e-05,15.16596]
[1778524582431,34.88,82030.26,17.1,-0.13843,9e-05,15.16877]
[1778524582433,34.88,82030.26,17.1,-0.13843,9e-05,15.16877]
[1778524588302,34.89,82027.15,17.1,-0.13875,9e-05,15.19215]
[1778524589613,34.89,82026.62,17.1,-0.1388,9e-05,15.19606]
[1778524595353,34.89,82013.01,17.1,-0.14006,9e-05,15.28453]
[1778524600388,34.9,82007.0,17.1,-0.14063,9e-05,15.32586]
[1778524605440,34.9,82005.59,17.1,-0.14077,9e-05,15.33606]
[1778524607764,34.9,82002.75,17.1,-0.14104,9e-05,15.35555]
[1778524607780,34.9,82002.75,17.1,-0.14104,9e-05,15.35555]
[1778524613233,34.9,81995.81,17.1,-0.1417,9e-05,15.40252]
[1778524613659,34.9,81996.45,17.1,-0.14164,9e-05,15.39831]
[1778524614225,34.9,81996.45,17.1,-0.14164,9e-05,15.39831]
[1778524616854,34.9,81998.16,17.1,-0.14148,9e-05,15.38714]
[1778524622520,34.9,81998.13,17.1,-0.14149,9e-05,15.38766]
[1778524624567,34.9,81997.94,17.1,-0.14151,9e-05,15.38947]
[1778524630481,34.9,82002.08,17.1,-0.14113,9e-05,15.3623]
[1778524632937,34.9,81997.5,17.1,-0.14157,9e-05,15.39345]
[1778524633128,34.9,81997.5,17.1,-0.14157,9e-05,15.39345]
[1778524633279,34.9,81997.5,17.1,-0.14157,9e-05,15.39345]
[1778524634616,34.9,81993.67,17.1,-0.14193,9e-05,15.41943]
[1778524634700,34.9,81993.67,17.1,-0.14193,9e-05,15.41943]
[1778524635170,34.9,81984.96,17.1,-0.14275,9e-05,15.47788]
[1778524640177,34.91,81984.75,17.1,-0.14278,9e-05,15.48042]
[1778524640189,34.91,81987.12,17.1,-0.14256,9e-05,15.46451]
[1778524645703,34.91,81989.44,17.1,-0.14235,9e-05,15.44952]
[1778524647248,34.91,81989.44,17.1,-0.14235,9e-05,15.44952]
[1778524649484,34.91,81993.59,17.1,-0.14196,9e-05,15.42181]
[1778524650700,34.91,81988.69,17.1,-0.14243,9e-05,15.45488]
[1778524651261,34.91,81988.69,17.1,-0.14243,9e-05,15.45488]
[1778524651885,34.91,81986.4,17.1,-0.14261,9e-05,15.46616]
[1778524654927,34.91,81997.07,17.1,-0.14162,9e-05,15.39478]
[1778524658350,34.91,81995.94,17.1,-0.14173,9e-05,15.40265]
[1778524658984,34.91,81989.48,17.1,-0.14233,9e-05,15.4462]
[1778524659378,34.91,81989.48,17.1,-0.14233,9e-05,15.4462]
[1778524659557,34.91,81989.48,17.1,-0.14233,9e-05,15.4462]
[1778524663622,34.91,81986.45,17.1,-0.14262,9e-05,15.46673]
[1778524668864,34.91,81994.22,17.1,-0.14189,9e-05,15.41451]
[1778524669659,34.91,81994.22,17.1,-0.14189,9e-05,15.41451]
[1778524669666,34.91,81994.22,17.1,-0.14189,9e-05,15.41451]
[1778524673490,34.91,81994.13,17.1,-0.1419,9e-05,15.41537]
[1778524675394,34.91,81994.1,17.1,-0.14191,9e-05,15.41583]
[1778524680949,34.91,81994.24,17.1,-0.14191,9e-05,15.41609]
[1778524688264,34.91,81995.64,17.1,-0.14179,9e-05,15.4071]
[1778524688739,34.92,81995.64,17.1,-0.1418,9e-05,15.40781]
[1778524690244,34.92,81999.6,17.1,-0.14143,9e-05,15.38126]
[1778524690336,34.92,81999.6,17.1,-0.14143,9e-05,15.38126]
[1778524695480,34.92,82003.22,17.1,-0.1411,9e-05,15.35805]
[1778524696027,34.92,82003.13,17.1,-0.14112,9e-05,15.35905]
[1778524696517,34.92,81992.26,17.1,-0.14214,9e-05,15.43217]
[1778524696790,34.92,81992.26,17.1,-0.14214,9e-05,15.43217]
[1778524698020,34.92,81986.79,17.1,-0.14265,9e-05,15.46887]
[1778524698615,34.92,81986.15,17.1,-0.14271,9e-05,15.4732]
[1778524704112,34.92,81987.08,17.1,-0.14263,9e-05,15.46739]
[1778524705029,34.92,81987.08,17.1,-0.14263,9e-05,15.46739]
[1778524708400,34.92,81986.43,17.1,-0.1427,9e-05,15.47238]
[1778524708943,34.92,81985.73,17.1,-0.14277,9e-05,15.47725]
[1778524710384,34.92,81982.07,17.1,-0.14311,9e-05,15.50181]
[1778524714754,34.92,81980.07,17.1,-0.14327,9e-05,15.51102]
[1778524715248,34.92,81980.07,17.1,-0.14327,9e-05,15.51102]
[1778524720224,34.92,81992.67,17.1,-0.14209,9e-05,15.42677]
[1778524725259,34.92,81993.73,17.1,-0.142,9e-05,15.4202]
[1778524730340,34.92,81995.67,17.1,-0.14182,9e-05,15.40771]
[1778524736337,34.93,81997.39,17.1,-0.14168,9e-05,15.39736]
[1778524740024,34.93,81996.69,17.1,-0.14175,9e-05,15.40251]
[1778524745400,34.93,82003.59,17.1,-0.14112,9e-05,15.35745]
[1778524750435,34.93,81998.89,17.1,-0.14157,9e-05,15.3899]
[1778524755471,34.93,81989.37,17.1,-0.14247,9e-05,15.45422]
[1778524760509,34.93,81984.59,17.1,-0.14293,9e-05,15.48654]
[1778524762473,34.93,81984.9,17.1,-0.1429,9e-05,15.48448]
[1778524765869,34.93,81982.92,17.1,-0.14308,9e-05,15.49781]
[1778524771587,34.93,81981.06,17.1,-0.14323,9e-05,15.50584]
[1778524776622,34.93,81982.08,17.1,-0.14313,9e-05,15.49905]
[1778524781657,34.93,81982.18,17.1,-0.14312,9e-05,15.49848]
[1778524785071,34.93,81981.95,17.1,-0.14315,9e-05,15.50007]
[1778524785092,34.93,81981.95,17.1,-0.14315,9e-05,15.50007]
[1778524785610,34.93,81981.95,17.1,-0.14315,9e-05,15.50007]
[1778524789270,34.94,81978.76,17.1,-0.14345,9e-05,15.52173]
[1778524792809,34.93,81973.44,17.1,-0.14395,9e-05,15.55734]
[1778524798776,34.94,81964.99,17.1,-0.14476,0.0001,15.61455]
[1778524799941,34.94,81964.99,17.1,-0.14476,0.0001,15.61455]
[1778524801973,34.94,81970.01,17.1,-0.14429,9e-05,15.58106]
[1778524802499,34.94,81970.01,17.1,-0.14429,9e-05,15.58106]
[1778524804071,34.94,81975.24,17.1,-0.14379,9e-05,15.54601]
[1778524806590,34.94,81975.29,17.1,-0.14379,9e-05,15.54558]
[1778524808778,34.94,81973.76,17.1,-0.14393,9e-05,15.55564]
[1778524809471,34.94,81973.76,17.1,-0.14393,9e-05,15.55564]
[1778524811779,34.94,81966.53,17.1,-0.14461,9e-05,15.60393]
[1778524817431,34.94,81954.87,17.1,-0.14572,0.0001,15.68208]
[1778524818172,34.94,81954.87,17.1,-0.14572,0.0001,15.68202]
[1778524824294,34.93,81946.18,17.1,-0.14654,0.0001,15.73992]
[1778524830012,34.93,81940.12,17.1,-0.14711,0.0001,15.77957]
[1778524834274,34.93,81941.38,17.1,-0.14695,0.0001,15.76615]
[1778524834360,34.93,81941.97,17.1,-0.14689,0.0001,15.76202]
[1778524834956,34.93,81941.97,17.1,-0.14689,0.0001,15.76202]
[1778524840085,34.93,81950.58,17.1,-0.14606,0.0001,15.70368]
[1778524843087,34.93,81945.91,17.1,-0.1465,0.0001,15.73494]
[1778524845055,34.93,81942.44,17.1,-0.14683,0.0001,15.75806]
[1778524850156,34.93,81947.04,17.1,-0.14639,0.0001,15.72657]
[1778524855191,34.93,81949.62,17.1,-0.14613,0.0001,15.70887]
[1778524859718,34.93,81949.91,17.1,-0.1461,0.0001,15.7068]
[1778524866728,34.93,81944.8,17.1,-0.14658,0.0001,15.74051]
[1778524870577,34.92,81944.07,17.1,-0.14665,0.0001,15.74493]
[1778524871394,34.92,81943.73,17.1,-0.14668,0.0001,15.74698]
[1778524872971,34.92,81933.15,17.1,-0.14769,0.0001,15.81786]
[1778524877335,34.92,81933.29,17.1,-0.14767,0.0001,15.81609]
[1778524877567,34.92,81933.29,17.1,-0.14767,0.0001,15.81609]
[1778524877697,34.92,81933.29,17.1,-0.14767,0.0001,15.81609]
[1778524879633,34.92,81933.24,17.1,-0.14767,0.0001,15.81602]
[1778524881687,34.92,81936.23,17.1,-0.14737,0.0001,15.79552]
[1778524885806,34.92,81934.82,17.1,-0.1475,0.0001,15.8043]
[1778524889921,34.92,81934.15,17.1,-0.14755,0.0001,15.8079]
[1778524895489,34.91,81937.04,17.1,-0.14723,0.0001,15.783]
[1778524900525,34.91,81937.59,17.1,-0.14716,0.0001,15.77857]
[1778524905560,34.91,81940.52,17.1,-0.14687,0.0001,15.75805]
[1778524910595,34.91,81944.03,17.1,-0.14653,0.0001,15.73403]
[1778524915630,34.91,81937.79,17.1,-0.14712,0.0001,15.77532]
[1778524920665,34.91,81940.01,17.1,-0.14689,0.0001,15.75977]
[1778524922502,34.91,81940.01,17.1,-0.14689,0.0001,15.75977]
[1778524926099,34.91,81942.77,17.1,-0.14662,0.0001,15.74079]
[1778524931742,34.9,81935.51,17.1,-0.14731,0.0001,15.78867]
[1778524936777,34.9,81937.58,17.1,-0.1471,0.0001,15.77402]
[1778524937270,34.9,81937.58,17.1,-0.1471,0.0001,15.77402]
[1778524942819,34.9,81941.92,17.1,-0.14667,0.0001,15.7441]
[1778524947854,34.9,81941.05,17.1,-0.14675,0.0001,15.74938]
[1778524949628,34.9,81940.61,17.1,-0.14679,0.0001,15.75223]
[1778524950996,34.9,81940.92,17.1,-0.14676,0.0001,15.75002]
[1778524956725,34.9,81942.58,17.1,-0.14656,0.0001,15.73384]
[1778524960395,34.9,81941.67,17.1,-0.14664,0.0001,15.73955]
[1778524960621,34.9,81941.67,17.1,-0.14664,0.0001,15.73955]
[1778524961582,34.9,81941.62,17.1,-0.14664,0.0001,15.73966]
[1778524961980,34.9,81941.39,17.1,-0.14666,0.0001,15.74109]
[1778524964831,34.9,81941.5,17.1,-0.14665,0.0001,15.74024]
[1778524974038,34.9,81944.26,17.1,-0.14637,0.0001,15.72061]
[1778524975321,34.9,81944.26,17.1,-0.14637,0.0001,15.72061]
[1778524976049,34.89,81944.67,17.1,-0.14633,0.0001,15.71776]
[1778524976729,34.89,81944.67,17.1,-0.14633,0.0001,15.71776]
[1778524987133,34.89,81944.66,17.1,-0.14631,0.0001,15.71666]
[1778524992166,34.89,81942.66,17.1,-0.1465,0.0001,15.7296]
[1778524996844,34.89,81942.46,17.1,-0.14651,0.0001,15.73059]
[1778524998646,34.89,81942.48,17.1,-0.14651,0.0001,15.73022]
[1778524998677,34.89,81942.48,17.1,-0.14651,0.0001,15.73022]
[1778524999215,34.89,81958.72,17.1,-0.14495,0.0001,15.62079]
[1778525004308,34.89,81957.17,17.1,-0.1451,0.0001,15.63133]
[1778525007056,34.89,81958.53,17.1,-0.14497,0.0001,15.62224]
[1778525007281,34.89,81958.53,17.1,-0.14497,0.0001,15.62224]
[1778525008160,34.89,81958.53,17.1,-0.14497,0.0001,15.62226]
[1778525010292,34.89,81976.91,17.1,-0.14323,9e-05,15.49888]
[1778525015327,34.89,81965.62,17.1,-0.14428,9e-05,15.57096]
[1778525016910,34.89,81965.62,17.1,-0.14428,9e-05,15.57096]
[1778525022376,34.89,81962.66,17.1,-0.14457,0.0001,15.59144]
[1778525025314,34.89,81963.56,17.1,-0.14448,0.0001,15.58555]
[1778525030432,34.89,81962.98,17.1,-0.14454,0.0001,15.5899]
[1778525035469,34.89,81963.37,17.1,-0.14451,0.0001,15.58764]
[1778525041511,34.9,81962.71,17.1,-0.14458,0.0001,15.59249]
[1778525047571,34.9,81963.57,17.1,-0.1445,0.0001,15.58715]
[1778525052606,34.9,81966.56,17.1,-0.14423,9e-05,15.56753]
[1778525057641,34.9,81967.19,17.1,-0.14418,9e-05,15.56393]
[1778525062676,34.9,81966.52,17.1,-0.14425,9e-05,15.56909]
[1778525067711,34.9,81965.73,17.1,-0.14433,9e-05,15.57502]
[1778525072747,34.9,81961.76,17.1,-0.14469,0.0001,15.5979]
[1778525075768,34.9,81945.32,17.1,-0.14626,0.0001,15.70853]
[1778525076622,34.9,81945.32,17.1,-0.14626,0.0001,15.70853]
[1778525077899,34.9,81942.91,17.1,-0.14649,0.0001,15.72465]
[1778525083120,34.9,81940.3,17.1,-0.14673,0.0001,15.74148]
[1778525088859,34.9,81939.9,17.1,-0.14676,0.0001,15.74336]
[1778525093894,34.9,81938.24,17.1,-0.14691,0.0001,15.75379]
[1778525096473,34.9,81936.9,17.1,-0.14703,0.0001,15.76247]
[1778525101950,34.9,81936.51,17.1,-0.14705,0.0001,15.76414]
[1778525106986,34.89,81935.62,17.1,-0.14713,0.0001,15.76935]
[1778525107964,34.89,81935.62,17.1,-0.14713,0.0001,15.76935]
[1778525109817,34.89,81930.04,17.1,-0.14766,0.0001,15.80655]
[1778525109825,34.89,81930.04,17.1,-0.14766,0.0001,15.80655]
[1778525109838,34.89,81930.04,17.1,-0.14766,0.0001,15.80655]
[1778525110008,34.89,81924.89,17.1,-0.14816,0.0001,15.84099]
[1778525114619,34.89,81922.01,17.1,-0.14843,0.0001,15.86029]
[1778525118416,34.89,81920.86,17.1,-0.14855,0.0001,15.86795]
[1778525120056,34.89,81920.86,17.1,-0.14854,0.0001,15.86783]
[1778525120477,34.89,81920.86,17.1,-0.14854,0.0001,15.86783]
[1778525120578,34.89,81919.42,17.1,-0.14868,0.0001,15.87752]
[1778525121245,34.89,81919.42,17.1,-0.14868,0.0001,15.87752]
[1778525122733,34.89,81919.34,17.1,-0.14869,0.0001,15.87825]
[1778525122788,34.89,81919.34,17.1,-0.14869,0.0001,15.87825]
[1778525123737,34.89,81915.54,17.1,-0.14907,0.0001,15.90415]
[1778525125456,34.89,81905.51,17.1,-0.15005,0.0001,15.97176]
[1778525125462,34.89,81905.51,17.1,-0.15005,0.0001,15.97176]
[1778525127752,34.89,81894.52,17.1,-0.15112,0.0001,16.0458]
[1778525128742,34.89,81891.91,17.1,-0.15138,0.0001,16.06325]
[1778525128843,34.89,81888.15,17.1,-0.15174,0.0001,16.08846]
[1778525129863,34.89,81888.15,17.1,-0.15174,0.0001,16.08846]
[1778525134885,34.89,81887.01,17.1,-0.15182,0.0001,16.09152]
[1778525140218,34.89,81893.09,17.1,-0.15122,0.0001,16.05044]
[1778525145328,34.89,81901.28,17.1,-0.15042,0.0001,15.99561]
[1778525146647,34.89,81905.18,17.1,-0.15004,0.0001,15.96936]
[1778525153241,34.9,81905.44,17.1,-0.15003,0.0001,15.96858]
[1778525160047,34.9,81907.77,17.1,-0.14982,0.0001,15.95394]
[1778525160953,34.9,81908.44,17.1,-0.14976,0.0001,15.94958]
[1778525160959,34.9,81908.44,17.1,-0.14976,0.0001,15.94958]
[1778525166459,34.9,81908.1,17.1,-0.1498,0.0001,15.95277]
[1778525167927,34.9,81909.06,17.1,-0.14971,0.0001,15.94646]
[1778525168944,34.9,81914.62,17.1,-0.14917,0.0001,15.9094]
[1778525173461,34.9,81928.83,17.1,-0.14781,0.0001,15.8149]
[1778525178519,34.91,81930.35,17.1,-0.14768,0.0001,15.80606]
[1778525178702,34.91,81930.35,17.1,-0.14768,0.0001,15.80606]
[1778525178857,34.91,81930.35,17.1,-0.14768,0.0001,15.80606]
[1778525178878,34.91,81931.6,17.1,-0.14757,0.0001,15.79834]
[1778525179416,34.91,81931.6,17.1,-0.14757,0.0001,15.79834]
[1778525179477,34.91,81931.6,17.1,-0.14757,0.0001,15.79834]
[1778525179492,34.91,81931.6,17.1,-0.14757,0.0001,15.79834]
[1778525179801,34.91,81942.09,17.1,-0.14656,0.0001,15.72782]
[1778525180501,34.91,81942.09,17.1,-0.14656,0.0001,15.72782]
[1778525180759,34.91,81942.09,17.1,-0.14656,0.0001,15.72782]
[1778525180895,34.91,81942.09,17.1,-0.14656,0.0001,15.72782]
[1778525181773,34.91,81949.36,17.1,-0.14587,0.0001,15.67878]
[1778525181781,34.91,81949.36,17.1,-0.14587,0.0001,15.67878]
[1778525181878,34.91,81968.74,17.1,-0.14402,9e-05,15.54872]
[1778525182243,34.91,81968.74,17.1,-0.14402,9e-05,15.54872]
[1778525184913,34.91,81972.73,17.1,-0.14365,9e-05,15.52213]
[1778525186539,34.91,81974.47,17.1,-0.14349,9e-05,15.511]
[1778525188695,34.91,81972.53,17.1,-0.14368,9e-05,15.52438]
[1778525190762,34.91,81979.1,17.1,-0.14306,9e-05,15.48048]
[1778525194760,34.91,81985.58,17.1,-0.14243,9e-05,15.43392]
[1778525195159,34.91,81989.22,17.1,-0.1421,9e-05,15.40985]
[1778525195877,34.91,81994.9,17.1,-0.14157,9e-05,15.3719]
[1778525196192,34.91,81994.9,17.1,-0.14157,9e-05,15.3719]
[1778525196776,34.91,81994.9,17.1,-0.14157,9e-05,15.3719]
[1778525196822,34.91,81995.29,17.1,-0.14153,9e-05,15.36928]
[1778525198841,34.92,81997.19,17.1,-0.14136,9e-05,15.35738]
[1778525199343,34.92,82003.22,17.1,-0.14081,9e-05,15.31744]
[1778525199646,34.92,82005.27,17.1,-0.14061,9e-05,15.3037]
[1778525200570,34.92,82005.27,17.1,-0.14061,9e-05,15.3037]
[1778525201885,34.92,82005.99,17.1,-0.14055,9e-05,15.29913]
[1778525201898,34.92,82005.99,17.1,-0.14055,9e-05,15.29913]
[1778525202104,34.92,82005.99,17.1,-0.14055,9e-05,15.29913]
[1778525202850,34.92,82005.45,17.1,-0.1406,9e-05,15.30298]
[1778525203201,34.92,81998.54,17.1,-0.14126,9e-05,15.34975]
[1778525203338,34.92,81998.54,17.1,-0.14126,9e-05,15.34975]
[1778525203397,34.92,81998.54,17.1,-0.14126,9e-05,15.34975]
[1778525205521,34.92,81991.78,17.1,-0.14189,9e-05,15.39533]
[1778525205688,34.92,81989.7,17.1,-0.14209,9e-05,15.40929]
[1778525210723,34.92,81993.58,17.1,-0.14175,9e-05,15.3851]
[1778525212945,34.92,81997.5,17.1,-0.14139,9e-05,15.3592]
[1778525213046,34.93,81996.52,17.1,-0.14149,9e-05,15.36661]
[1778525214836,34.93,81996.46,17.1,-0.1415,9e-05,15.36701]
[1778525214890,34.93,81996.48,17.1,-0.1415,9e-05,15.36723]
[1778525217077,34.93,81996.48,17.1,-0.1415,9e-05,15.36723]
[1778525217773,34.93,81999.33,17.1,-0.14124,9e-05,15.34899]
[1778525222808,34.93,82004.31,17.1,-0.14079,9e-05,15.31663]
[1778525223301,34.93,82004.31,17.1,-0.14079,9e-05,15.31663]
[1778525224322,34.93,82004.79,17.1,-0.14075,9e-05,15.31367]
[1778525228267,34.93,82006.33,17.1,-0.14062,9e-05,15.30435]
[1778525230296,34.93,82002.38,17.1,-0.141,9e-05,15.33132]
[1778525231187,34.93,82003.35,17.1,-0.14091,9e-05,15.32501]
[1778525231203,34.93,82003.35,17.1,-0.14091,9e-05,15.32501]
[1778525236417,34.94,82004.44,17.1,-0.14083,9e-05,15.31909]
[1778525238461,34.94,82004.38,17.1,-0.14084,9e-05,15.31993]
[1778525240114,34.94,82004.37,17.1,-0.14084,9e-05,15.32022]
[1778525240160,34.94,82004.33,17.1,-0.14085,9e-05,15.32071]
[1778525240574,34.94,82004.33,17.1,-0.14085,9e-05,15.32071]
[1778525240935,34.94,82004.2,17.1,-0.14086,9e-05,15.32181]
[1778525245552,34.94,82005.34,17.1,-0.14077,9e-05,15.31504]
[1778525245970,34.94,82005.15,17.1,-0.14079,9e-05,15.31679]
[1778525249736,34.94,82005.58,17.1,-0.14077,9e-05,15.31533]
[1778525249998,34.95,82006.77,17.1,-0.14067,9e-05,15.3078]
[1778525255035,34.95,82007.36,17.1,-0.14061,9e-05,15.30167]
[1778525260070,34.95,82009.25,17.1,-0.14046,9e-05,15.2912]
[1778525265105,34.96,82009.59,17.1,-0.14046,9e-05,15.29114]
[1778525266434,34.96,82009.77,17.1,-0.14045,9e-05,15.29037]
[1778525266586,34.96,82009.77,17.1,-0.14045,9e-05,15.29037]
[1778525267125,34.96,82021.64,17.1,-0.13936,9e-05,15.21139]
[1778525271160,34.96,82035.09,17.1,-0.13815,9e-05,15.12379]
[1778525271773,34.96,82035.09,17.1,-0.13815,9e-05,15.12379]
[1778525272744,34.97,82038.71,17.1,-0.13782,9e-05,15.10007]
[1778525276675,34.97,82043.6,17.1,-0.1374,9e-05,15.0694]
[1778525280294,34.97,82043.87,17.1,-0.13739,9e-05,15.06915]
[1778525280533,34.97,82043.87,17.1,-0.13739,9e-05,15.06915]
[1778525280740,34.97,82043.87,17.1,-0.13739,9e-05,15.06915]
[1778525280833,34.97,82043.87,17.1,-0.13739,9e-05,15.06915]
[1778525280970,34.97,82043.87,17.1,-0.13739,9e-05,15.06915]
[1778525281275,34.97,82047.67,17.1,-0.13706,9e-05,15.04458]
[1778525281375,34.97,82056.5,17.1,-0.13625,9e-05,14.98565]
[1778525284489,34.98,82065.08,17.1,-0.13548,9e-05,14.92922]
[1778525285847,34.98,82065.51,17.1,-0.13545,9e-05,14.9268]
[1778525287146,34.98,82074.07,17.1,-0.13468,9e-05,14.8702]
[1778525289235,34.98,82062.28,17.1,-0.13577,9e-05,14.9503]
[1778525290513,34.98,82062.22,17.1,-0.13578,9e-05,14.95113]
[1778525291167,34.98,82062.22,17.1,-0.13578,9e-05,14.95113]
[1778525291174,34.98,82062.22,17.1,-0.13578,9e-05,14.95113]
[1778525293988,34.98,82050.94,17.1,-0.13682,9e-05,15.0275]
[1778525294062,34.99,82050.83,17.1,-0.13684,9e-05,15.0289]
[1778525297342,34.99,82038.14,17.1,-0.13802,9e-05,15.11516]
[1778525300482,34.99,82036.35,17.1,-0.1382,9e-05,15.12802]
[1778525301202,34.99,82036.35,17.1,-0.1382,9e-05,15.12802]
[1778525306468,35.0,82032.92,17.1,-0.13855,9e-05,15.15341]
[1778525311477,35.0,82027.85,17.1,-0.13904,9e-05,15.18912]
[1778525317484,35.0,82034.16,17.1,-0.13846,9e-05,15.14522]
[1778525322519,35.01,82035.07,17.1,-0.13841,9e-05,15.14112]
[1778525327555,35.01,82034.49,17.1,-0.13849,9e-05,15.14696]
[1778525333597,35.02,82034.92,17.1,-0.13848,9e-05,15.14638]
[1778525338632,35.02,82034.32,17.1,-0.13856,9e-05,15.15228]
[1778525343667,35.02,82040.28,17.1,-0.13803,9e-05,15.11436]
[1778525346689,35.03,82028.19,17.1,-0.13916,9e-05,15.19622]
[1778525352142,35.03,82027.99,17.1,-0.1392,9e-05,15.19877]
[1778525355076,35.03,82029.44,17.1,-0.13908,9e-05,15.19001]
[1778525355125,35.03,82030.8,17.1,-0.13896,9e-05,15.18157]
[1778525360786,35.03,82029.71,17.1,-0.13907,9e-05,15.18926]
[1778525365921,35.03,82029.4,17.1,-0.1391,9e-05,15.19162]
[1778525365951,35.03,82029.07,17.1,-0.13913,9e-05,15.19389]
[1778525371864,35.04,82024.91,17.1,-0.1395,9e-05,15.21871]
[1778525377488,35.04,82021.61,17.1,-0.13982,9e-05,15.24158]
[1778525382208,35.04,82029.7,17.1,-0.13909,9e-05,15.18931]
[1778525384650,35.04,82020.71,17.1,-0.13994,9e-05,15.25025]
[1778525385254,35.04,82020.71,17.1,-0.13994,9e-05,15.25025]
[1778525395356,35.05,82011.39,17.1,-0.14083,9e-05,15.31453]
[1778525402075,35.05,82010.96,17.1,-0.14089,9e-05,15.31848]
[1778525407110,35.05,82016.86,17.1,-0.14035,9e-05,15.27993]
[1778525408005,35.05,82016.86,17.1,-0.14035,9e-05,15.27993]
[1778525409885,35.05,82010.78,17.1,-0.14092,9e-05,15.32083]
[1778525411131,35.05,82011.73,17.1,-0.14083,9e-05,15.3146]
[1778525414032,35.05,82013.26,17.1,-0.14069,9e-05,15.30476]
[1778525419003,35.06,82010.96,17.1,-0.14092,9e-05,15.3208]
[1778525424229,35.06,82008.67,17.1,-0.14114,9e-05,15.33671]
[1778525425342,35.06,82008.67,17.1,-0.14114,9e-05,15.33671]
[1778525429334,35.06,82016.45,17.1,-0.14042,9e-05,15.28532]
[1778525434808,35.06,82014.95,17.1,-0.14054,9e-05,15.29188]
[1778525440277,35.06,82016.57,17.1,-0.1404,9e-05,15.28187]
[1778525440282,35.06,82016.57,17.1,-0.1404,9e-05,15.28187]
[1778525445379,35.06,82025.17,17.1,-0.13962,9e-05,15.22571]
[1778525450517,35.07,82028.27,17.1,-0.13935,9e-05,15.20606]
[1778525450613,35.07,82028.27,17.1,-0.13935,9e-05,15.20606]
[1778525450618,35.07,82028.27,17.1,-0.13935,9e-05,15.20606]
[1778525450620,35.07,82028.27,17.1,-0.13935,9e-05,15.20606]
[1778525451329,35.07,82028.27,17.1,-0.13935,9e-05,15.20606]
[1778525450719,35.07,82028.26,17.1,-0.13936,9e-05,15.2064]
[1778525451476,35.07,82028.26,17.1,-0.13936,9e-05,15.2064]
[1778525451603,35.07,82028.26,17.1,-0.13936,9e-05,15.2064]
[1778525451958,35.07,82028.26,17.1,-0.13936,9e-05,15.2064]
[1778525452581,35.07,82043.63,17.1,-0.13794,9e-05,15.10399]
[1778525454520,35.07,82047.68,17.1,-0.13757,9e-05,15.07715]
[1778525460488,35.07,82040.64,17.1,-0.13823,9e-05,15.12483]
[1778525465523,35.07,82036.48,17.1,-0.13862,9e-05,15.15291]
[1778525470891,35.07,82034.07,17.1,-0.13884,9e-05,15.16914]
[1778525476600,35.07,82038.06,17.1,-0.13847,9e-05,15.14268]
[1778525482180,35.07,82034.23,17.1,-0.13883,9e-05,15.16836]
[1778525482258,35.07,82033.19,17.1,-0.13892,9e-05,15.17532]
[1778525486318,35.07,82025.23,17.1,-0.13967,9e-05,15.22884]
[1778525489081,35.07,82023.85,17.1,-0.1398,9e-05,15.23844]
[1778525489431,35.07,82021.93,17.1,-0.13998,9e-05,15.25164]
[1778525489488,35.07,82021.93,17.1,-0.13998,9e-05,15.25164]
[1778525495733,35.07,82012.82,17.1,-0.14081,9e-05,15.30881]
[1778525498580,35.07,82009.29,17.1,-0.14114,9e-05,15.33264]
[1778525499072,35.07,82009.29,17.1,-0.14114,9e-05,15.33264]
[1778525499409,35.07,82008.49,17.1,-0.14121,9e-05,15.33804]
[1778525500021,35.07,82008.49,17.1,-0.14121,9e-05,15.33804]
[1778525500115,35.07,82007.53,17.1,-0.1413,9e-05,15.34445]
[1778525505803,35.08,82009.42,17.1,-0.14113,9e-05,15.33219]
[1778525510838,35.08,82009.38,17.1,-0.14114,9e-05,15.33287]
[1778525511884,35.08,82009.38,17.1,-0.14114,9e-05,15.33287]
[1778525513759,35.08,82013.87,17.1,-0.14073,9e-05,15.30312]
[1778525513859,35.08,82013.87,17.1,-0.14073,9e-05,15.30312]
[1778525514456,35.08,82015.98,17.1,-0.14053,9e-05,15.28904]
[1778525518080,35.08,82026.38,17.1,-0.13957,9e-05,15.21959]
[1778525523520,35.08,82020.2,17.1,-0.14013,9e-05,15.26047]
[1778525528964,35.07,82012.53,17.1,-0.14084,9e-05,15.31103]
[1778525529687,35.07,82012.53,17.1,-0.14084,9e-05,15.31103]
[1778525529971,35.07,82012.22,17.1,-0.14086,9e-05,15.31295]
[1778525531869,35.07,82011.19,17.1,-0.14096,9e-05,15.31993]
[1778525537433,35.08,82011.53,17.1,-0.14094,9e-05,15.31817]
[1778525542811,35.08,82011.64,17.1,-0.14093,9e-05,15.31807]
[1778525546084,35.08,82009.56,17.1,-0.14113,9e-05,15.33234]
[1778525547817,35.08,82007.77,17.1,-0.1413,9e-05,15.34437]
[1778525548380,35.08,82007.77,17.1,-0.1413,9e-05,15.34437]
[1778525548481,35.08,82007.89,17.1,-0.14129,9e-05,15.34372]
[1778525554141,35.08,82008.38,17.1,-0.1412,9e-05,15.33507]
[1778525560183,35.07,82009.55,17.1,-0.14108,9e-05,15.3262]
[1778525565218,35.07,82010.75,17.1,-0.14095,9e-05,15.31731]
[1778525570253,35.07,82010.65,17.1,-0.14095,9e-05,15.31699]
[1778525576295,35.07,82013.74,17.1,-0.14065,9e-05,15.29539]
[1778525581330,35.07,82011.79,17.1,-0.14082,9e-05,15.30767]
[1778525586365,35.07,82010.94,17.1,-0.14089,9e-05,15.31249]
[1778525591400,35.06,82013.36,17.1,-0.14065,9e-05,15.29552]
[1778525596435,35.06,82013.46,17.1,-0.14063,9e-05,15.2942]
[1778525601480,35.06,82011.35,17.1,-0.14082,9e-05,15.30748]
[1778525604215,35.06,82006.95,17.1,-0.14122,9e-05,15.3365]
[1778525604285,35.06,82006.95,17.1,-0.14122,9e-05,15.3365]
[1778525604501,35.06,82004.72,17.1,-0.14143,9e-05,15.35118]
[1778525605280,35.06,82004.72,17.1,-0.14143,9e-05,15.35118]
[1778525605406,35.06,82004.72,17.1,-0.14143,9e-05,15.35118]
[1778525605508,35.06,81997.32,17.1,-0.14212,9e-05,15.40064]
[1778525606854,35.06,81990.18,17.1,-0.1428,9e-05,15.44858]
[1778525607419,35.06,81990.18,17.1,-0.1428,9e-05,15.44858]
[1778525613883,35.06,81985.24,17.1,-0.14324,9e-05,15.47774]
[1778525615839,35.06,81983.97,17.1,-0.14336,9e-05,15.48648]
[1778525615910,35.06,81983.97,17.1,-0.14336,9e-05,15.48648]
[1778525615942,35.06,81983.97,17.1,-0.14336,9e-05,15.48648]
[1778525618600,35.06,81970.08,17.1,-0.14468,9e-05,15.57959]
[1778525623924,35.06,81967.74,17.1,-0.1449,9e-05,15.59521]
[1778525625569,35.06,81968.3,17.1,-0.14484,9e-05,15.59142]
[1778525630684,35.06,81965.69,17.1,-0.14509,0.0001,15.60864]
[1778525635719,35.06,81964.61,17.1,-0.14519,0.0001,15.61573]
[1778525636715,35.06,81964.61,17.1,-0.14519,0.0001,15.61573]
[1778525641008,35.06,81958.98,17.1,-0.14572,0.0001,15.65313]
[1778525641043,35.06,81958.98,17.1,-0.14572,0.0001,15.65313]
[1778525642009,35.06,81959.12,17.1,-0.14571,0.0001,15.6521]
[1778525642048,35.06,81941.57,17.1,-0.14738,0.0001,15.76945]
[1778525643082,35.06,81941.57,17.1,-0.14738,0.0001,15.76945]
[1778525643936,35.06,81932.78,17.1,-0.14823,0.0001,15.82805]
[1778525644289,35.06,81930.24,17.1,-0.14847,0.0001,15.84473]
[1778525645235,35.06,81930.24,17.1,-0.14847,0.0001,15.84473]
[1778525646121,35.06,81931.14,17.1,-0.14838,0.0001,15.83861]
[1778525646405,35.06,81931.14,17.1,-0.14838,0.0001,15.83861]
[1778525646697,35.06,81931.85,17.1,-0.14831,0.0001,15.8337]
[1778525646735,35.06,81931.85,17.1,-0.14831,0.0001,15.8337]
[1778525646820,35.06,81931.85,17.1,-0.14831,0.0001,15.8337]
[1778525646891,35.06,81931.85,17.1,-0.14831,0.0001,15.8337]
[1778525646910,35.06,81931.85,17.1,-0.14831,0.0001,15.8337]
[1778525647103,35.06,81931.85,17.1,-0.14831,0.0001,15.8337]
[1778525647285,35.06,81909.94,17.1,-0.15043,0.0001,15.98044]
[1778525651841,35.06,81899.53,17.1,-0.15144,0.0001,16.04964]
[1778525657243,35.06,81894.28,17.1,-0.15195,0.0001,16.08416]
[1778525657317,35.06,81894.28,17.1,-0.15195,0.0001,16.08416]
[1778525657698,35.06,81894.43,17.1,-0.15193,0.0001,16.08279]
[1778525657811,35.06,81894.43,17.1,-0.15193,0.0001,16.08279]
[1778525659897,35.05,81875.67,17.1,-0.15376,0.0001,16.20794]
[1778525662390,35.05,81875.61,17.1,-0.15377,0.0001,16.208]
[1778525662568,35.05,81875.61,17.1,-0.15377,0.0001,16.208]
[1778525662701,35.05,81876.15,17.1,-0.1537,0.0001,16.2037]
[1778525662878,35.05,81876.15,17.1,-0.1537,0.0001,16.2037]
[1778525663468,35.05,81876.15,17.1,-0.1537,0.0001,16.2037]
[1778525663524,35.05,81864.11,17.1,-0.15489,0.0001,16.28395]
[1778525663700,35.05,81864.11,17.1,-0.15489,0.0001,16.28395]
[1778525664462,35.05,81863.95,17.1,-0.1549,0.0001,16.28458]
[1778525665690,35.05,81865.94,17.1,-0.1547,0.0001,16.27082]
[1778525668191,35.05,81863.04,17.1,-0.15498,0.0001,16.28982]
[1778525670850,35.05,81863.58,17.1,-0.1549,0.0001,16.28485]
[1778525671116,35.05,81863.58,17.1,-0.1549,0.0001,16.28485]
[1778525671989,35.04,81879.25,17.1,-0.15331,0.0001,16.17449]
[1778525675788,35.04,81883.32,17.1,-0.15289,0.0001,16.14638]
[1778525681053,35.04,81888.81,17.1,-0.15233,0.0001,16.10817]
[1778525684580,35.04,81885.37,17.1,-0.15267,0.0001,16.13082]
[1778525686257,35.04,81886.95,17.1,-0.1525,0.0001,16.11979]
[1778525688320,35.04,81882.26,17.1,-0.15296,0.0001,16.15083]
[1778525688934,35.03,81881.59,17.1,-0.15302,0.0001,16.15484]
[1778525692123,35.03,81885.78,17.1,-0.1526,0.0001,16.12631]
[1778525697164,35.03,81887.17,17.1,-0.15245,0.0001,16.11578]
[1778525700670,35.03,81886.51,17.1,-0.1525,0.0001,16.11966]
[1778525700815,35.03,81886.51,17.1,-0.1525,0.0001,16.11966]
[1778525706100,35.03,81892.75,17.1,-0.15188,0.0001,16.07679]
[1778525706841,35.03,81892.58,17.1,-0.15189,0.0001,16.07773]
[1778525708897,35.03,81892.27,17.1,-0.15192,0.0001,16.07953]
[1778525713018,35.03,81888.72,17.1,-0.15226,0.0001,16.10275]
[1778525714841,35.03,81887.39,17.1,-0.15238,0.0001,16.11133]
[1778525716865,35.02,81891.02,17.1,-0.15202,0.0001,16.08663]
[1778525716929,35.02,81891.02,17.1,-0.15202,0.0001,16.08663]
[1778525716943,35.02,81891.02,17.1,-0.15202,0.0001,16.08663]
[1778525717131,35.02,81891.02,17.1,-0.15202,0.0001,16.08663]
[1778525719573,35.02,81879.55,17.1,-0.15314,0.0001,16.16303]
[1778525720939,35.02,81881.79,17.1,-0.15292,0.0001,16.14776]
[1778525721632,35.02,81881.79,17.1,-0.15292,0.0001,16.14776]
[1778525722780,35.02,81891.54,17.1,-0.15195,0.0001,16.08173]
[1778525723097,35.02,81891.54,17.1,-0.15195,0.0001,16.08173]
[1778525726874,35.02,81896.53,17.1,-0.15146,0.0001,16.04797]
[1778525727426,35.02,81896.53,17.1,-0.15146,0.0001,16.04797]
[1778525729332,35.02,81897.77,17.1,-0.15133,0.0001,16.03948]
[1778525729385,35.02,81897.77,17.1,-0.15133,0.0001,16.03948]
[1778525729619,35.02,81897.77,17.1,-0.15133,0.0001,16.03948]
[1778525729574,35.02,81899.9,17.1,-0.15112,0.0001,16.02503]
[1778525730400,35.02,81899.9,17.1,-0.15112,0.0001,16.02503]
[1778525731546,35.02,81908.6,17.1,-0.15027,0.0001,15.96663]
[1778525731852,35.02,81910.76,17.1,-0.15003,0.0001,15.94748]
[1778525732429,35.02,81910.76,17.1,-0.15003,0.0001,15.94748]
[1778525733756,35.02,81912.89,17.1,-0.14982,0.0001,15.93307]
[1778525734002,35.02,81912.89,17.1,-0.14982,0.0001,15.93307]
[1778525734261,35.02,81912.89,17.1,-0.14982,0.0001,15.93307]
[1778525734509,35.02,81912.89,17.1,-0.14982,0.0001,15.93307]
[1778525734514,35.02,81918.1,17.1,-0.1493,0.0001,15.89771]
[1778525734758,35.02,81918.1,17.1,-0.1493,0.0001,15.89771]
[1778525735238,35.02,81918.1,17.1,-0.1493,0.0001,15.89771]
[1778525735534,35.02,81918.1,17.1,-0.1493,0.0001,15.89771]
[1778525735678,35.02,81922.32,17.1,-0.14889,0.0001,15.8693]
[1778525736699,35.02,81925.5,17.1,-0.14858,0.0001,15.84765]
[1778525737317,35.02,81925.5,17.1,-0.14858,0.0001,15.84765]
[1778525739393,35.02,81930.11,17.1,-0.14813,0.0001,15.81616]
[1778525739408,35.02,81930.11,17.1,-0.14813,0.0001,15.81616]
[1778525741719,35.01,81932.39,17.1,-0.1479,0.0001,15.80014]
[1778525744392,35.01,81933.19,17.1,-0.14781,0.0001,15.7943]
[1778525745569,35.01,81935.71,17.1,-0.14757,0.0001,15.77717]
[1778525748678,35.01,81940.31,17.1,-0.14712,0.0001,15.74577]
[1778525749852,35.01,81938.76,17.1,-0.14726,0.0001,15.75581]
[1778525749858,35.01,81938.76,17.1,-0.14726,0.0001,15.75581]
[1778525753504,35.01,81938.66,17.1,-0.14726,0.0001,15.75596]
[1778525757435,35.01,81940.31,17.1,-0.1471,0.0001,15.74422]
[1778525761268,35.01,81941.94,17.1,-0.14693,0.0001,15.73268]
[1778525761334,35.01,81941.94,17.1,-0.14693,0.0001,15.73268]
[1778525761427,35.01,81941.94,17.1,-0.14693,0.0001,15.73268]
[1778525762422,35.01,81948.3,17.1,-0.14632,0.0001,15.68991]
[1778525763267,35.01,81953.57,17.1,-0.14581,0.0001,15.6545]
[1778525765244,35.01,81958.34,17.1,-0.14536,0.0001,15.62246]
[1778525767000,35.01,81963.78,17.1,-0.14484,0.0001,15.58604]
[1778525767673,35.01,81966.52,17.1,-0.14458,9e-05,15.56749]
[1778525767713,35.01,81966.52,17.1,-0.14458,9e-05,15.56749]
[1778525771488,35.01,81968.39,17.1,-0.14439,9e-05,15.55447]
[1778525771539,35.01,81968.39,17.1,-0.14439,9e-05,15.55447]
[1778525775412,35.0,81972.32,17.1,-0.14401,9e-05,15.52768]
[1778525777307,35.0,81973.53,17.1,-0.1439,9e-05,15.51933]
[1778525778928,35.0,81973.29,17.1,-0.14391,9e-05,15.5207]
[1778525779719,35.0,81973.29,17.1,-0.14391,9e-05,15.5207]
[1778525779996,35.0,81971.66,17.1,-0.14407,9e-05,15.53172]
[1778525780568,35.0,81971.66,17.1,-0.14407,9e-05,15.53172]
[1778525783698,35.0,81973.32,17.1,-0.14391,9e-05,15.52065]
[1778525788821,35.0,81973.3,17.1,-0.14391,9e-05,15.52071]
[1778525792546,35.0,81974.46,17.1,-0.14381,9e-05,15.51307]
[1778525797884,35.0,81963.85,17.1,-0.14478,0.0001,15.57977]
[1778525802919,35.0,81961.36,17.1,-0.14502,0.0001,15.59633]
[1778525807954,35.0,81961.17,17.1,-0.14503,0.0001,15.59745]
[1778525808862,35.0,81961.17,17.1,-0.14503,0.0001,15.59745]
[1778525813996,35.0,81972.26,17.1,-0.14398,9e-05,15.5233]
[1778525819031,35.0,81973.65,17.1,-0.14386,9e-05,15.51458]
[1778525824066,35.01,81970.48,17.1,-0.14417,9e-05,15.53627]
[1778525829101,35.01,81966.54,17.1,-0.14454,9e-05,15.56295]
[1778525834136,35.01,81966.82,17.1,-0.14452,9e-05,15.56133]
[1778525835556,35.01,81966.82,17.1,-0.14452,9e-05,15.56133]
[1778525842589,35.01,81973.32,17.1,-0.1439,9e-05,15.51752]
[1778525843490,35.01,81973.18,17.1,-0.14391,9e-05,15.51815]
[1778525847425,35.01,81969.04,17.1,-0.1443,9e-05,15.54596]
[1778525848248,35.01,81969.44,17.1,-0.14427,9e-05,15.54335]
[1778525850182,35.01,81961.69,17.1,-0.145,0.0001,15.59539]
[1778525850264,35.01,81961.69,17.1,-0.145,0.0001,15.59539]
[1778525850332,35.01,81950.42,17.1,-0.14608,0.0001,15.6709]
[1778525850889,35.01,81950.42,17.1,-0.14608,0.0001,15.6709]
[1778525851255,35.01,81938.93,17.1,-0.14715,0.0001,15.74366]
[1778525854180,35.01,81938.14,17.1,-0.14722,0.0001,15.7486]
[1778525854586,35.01,81935.39,17.1,-0.14749,0.0001,15.76692]
[1778525856294,35.01,81924.96,17.1,-0.14849,0.0001,15.83685]
[1778525857057,35.01,81924.96,17.1,-0.14849,0.0001,15.83685]
[1778525857301,35.01,81925.84,17.1,-0.14841,0.0001,15.8309]
[1778525859073,35.0,81925.18,17.1,-0.14846,0.0001,15.83475]
[1778525864196,35.0,81925.97,17.1,-0.14837,0.0001,15.82833]
[1778525866332,35.0,81939.01,17.1,-0.14711,0.0001,15.74039]
[1778525873961,35.0,81937.38,17.1,-0.14724,0.0001,15.75008]
[1778525879455,35.0,81936.28,17.1,-0.14734,0.0001,15.75651]
[1778525883928,35.0,81937.7,17.1,-0.14719,0.0001,15.74633]
[1778525883984,35.0,81937.7,17.1,-0.14719,0.0001,15.74633]
[1778525884718,34.99,81921.29,17.1,-0.14877,0.0001,15.8563]
[1778525885329,34.99,81921.29,17.1,-0.14877,0.0001,15.8563]
[1778525886019,34.99,81921.11,17.1,-0.14879,0.0001,15.85751]
[1778525887317,34.99,81911.92,17.1,-0.14968,0.0001,15.91897]
[1778525893554,34.99,81907.78,17.1,-0.15007,0.0001,15.94576]
[1778525894114,34.99,81907.78,17.1,-0.15007,0.0001,15.94576]
[1778525897896,34.99,81909.42,17.1,-0.1499,0.0001,15.93382]
[1778525899794,34.99,81908.82,17.1,-0.14995,0.0001,15.93768]
[1778525902906,34.99,81907.23,17.1,-0.1501,0.0001,15.94764]
[1778525903559,34.99,81907.23,17.1,-0.1501,0.0001,15.94764]
[1778525903586,34.99,81907.23,17.1,-0.1501,0.0001,15.94764]
[1778525903602,34.99,81907.23,17.1,-0.1501,0.0001,15.94764]
[1778525903624,34.99,81906.69,17.1,-0.15015,0.0001,15.95081]
[1778525905222,34.99,81906.01,17.1,-0.15021,0.0001,15.95542]
[1778525905343,34.99,81906.01,17.1,-0.15021,0.0001,15.95542]
[1778525905638,34.99,81901.68,17.1,-0.15064,0.0001,15.98449]
[1778525907652,34.99,81889.38,17.1,-0.15184,0.0001,16.0669]
[1778525912687,34.99,81891.93,17.1,-0.15155,0.0001,16.04469]
[1778525917722,34.98,81883.8,17.1,-0.15234,0.0001,16.09876]
[1778525921318,34.98,81881.41,17.1,-0.15257,0.0001,16.11422]
[1778525926785,34.98,81881.67,17.1,-0.15252,0.0001,16.1113]
[1778525927896,34.98,81881.91,17.1,-0.1525,0.0001,16.1095]
[1778525927932,34.98,81881.91,17.1,-0.1525,0.0001,16.1095]
[1778525928800,34.98,81881.54,17.1,-0.15253,0.0001,16.11184]
[1778525933837,34.98,81881.0,17.1,-0.15257,0.0001,16.11469]
[1778525935077,34.98,81880.76,17.1,-0.1526,0.0001,16.11615]
[1778525935079,34.98,81880.76,17.1,-0.1526,0.0001,16.11615]
[1778525938172,34.98,81877.54,17.1,-0.15291,0.0001,16.13726]
[1778525938238,34.98,81877.54,17.1,-0.15291,0.0001,16.13726]
[1778525942105,34.98,81877.4,17.1,-0.15291,0.0001,16.13766]
[1778525947939,34.97,81877.61,17.1,-0.15288,0.0001,16.13511]
[1778525950533,34.97,81877.37,17.1,-0.1529,0.0001,16.13656]
[1778525955796,34.97,81883.95,17.1,-0.15224,0.0001,16.09171]
[1778525961030,34.97,81878.06,17.1,-0.15281,0.0001,16.13036]
[1778525962033,34.97,81878.06,17.1,-0.15281,0.0001,16.13036]
[1778525967072,34.97,81878.3,17.1,-0.15277,0.0001,16.12787]
[1778525972033,34.97,81875.95,17.1,-0.15296,0.0001,16.13863]
[1778525972459,34.97,81875.95,17.1,-0.15296,0.0001,16.13863]
[1778525972606,34.97,81875.95,17.1,-0.15296,0.0001,16.13863]
[1778525972776,34.97,81875.95,17.1,-0.15296,0.0001,16.13863]
[1778525972820,34.97,81872.52,17.1,-0.1533,0.0001,16.16152]
[1778525973157,34.97,81872.52,17.1,-0.1533,0.0001,16.16152]
[1778525973171,34.97,81855.93,17.1,-0.15495,0.0001,16.27299]
[1778525974950,34.97,81855.93,17.1,-0.15495,0.0001,16.27299]
[1778525975463,34.97,81852.02,17.1,-0.15534,0.0001,16.29932]
[1778525981177,34.97,81853.01,17.1,-0.15525,0.0001,16.29331]
[1778525982455,34.97,81853.01,17.1,-0.15525,0.0001,16.29331]
[1778525982886,34.97,81848.5,17.1,-0.1557,0.0001,16.32376]
[1778525983103,34.97,81848.5,17.1,-0.1557,0.0001,16.32376]
[1778525984256,34.97,81842.37,17.1,-0.15632,0.0001,16.36493]
[1778525984284,34.97,81842.37,17.1,-0.15632,0.0001,16.36493]
[1778525984326,34.97,81842.37,17.1,-0.15632,0.0001,16.36493]
[1778525984955,34.97,81842.37,17.1,-0.15632,0.0001,16.36493]
[1778525984944,34.97,81838.47,17.1,-0.15671,0.0001,16.3911]
[1778525985750,34.97,81838.47,17.1,-0.15671,0.0001,16.3911]
[1778525985819,34.97,81825.96,17.1,-0.15797,0.0001,16.475]
[1778525986787,34.97,81825.96,17.1,-0.15797,0.0001,16.475]
[1778525990869,34.97,81834.25,17.1,-0.15713,0.0001,16.41904]
[1778525994981,34.97,81835.81,17.1,-0.15696,0.0001,16.4083]
[1778525995076,34.97,81840.3,17.1,-0.15651,0.0001,16.37812]
[1778525996810,34.97,81843.78,17.1,-0.15616,0.0001,16.35473]
[1778525996910,34.97,81844.73,17.1,-0.15607,0.0001,16.34839]
[1778526001519,34.97,81847.46,17.1,-0.1558,0.0001,16.33002]
[1778526003937,34.97,81856.52,17.1,-0.15489,0.0001,16.269]
[1778526012479,34.97,81853.0,17.1,-0.15523,0.0001,16.29214]
[1778526012491,34.97,81853.0,17.1,-0.15523,0.0001,16.29214]
[1778526013605,34.96,81865.53,17.1,-0.15398,0.0001,16.20763]
[1778526016367,34.96,81866.53,17.1,-0.15388,0.0001,16.20064]
[1778526017314,34.96,81864.56,17.1,-0.15407,0.0001,16.21375]
[1778526017747,34.96,81864.56,17.1,-0.15407,0.0001,16.21375]
[1778526018256,34.96,81859.48,17.1,-0.15457,0.0001,16.24754]
[1778526024478,34.96,81859.68,17.1,-0.15453,0.0001,16.24495]
[1778526025849,34.96,81859.68,17.1,-0.15453,0.0001,16.24495]
[1778526026202,34.96,81858.64,17.1,-0.15463,0.0001,16.25157]
[1778526027608,34.96,81862.74,17.1,-0.15422,0.0001,16.22401]
[1778526027912,34.96,81862.74,17.1,-0.15422,0.0001,16.22401]
[1778526034260,34.96,81862.69,17.1,-0.15418,0.0001,16.21882]
[1778526040795,34.96,81856.97,17.1,-0.15473,0.0001,16.25612]
[1778526046633,34.95,81860.81,17.1,-0.15433,0.0001,16.22897]
[1778526051668,34.95,81859.93,17.1,-0.15441,0.0001,16.23399]
[1778526056962,34.95,81859.17,17.1,-0.15447,0.0001,16.23839]
[1778526057521,34.95,81857.76,17.1,-0.15461,0.0001,16.24748]
[1778526057553,34.95,81857.76,17.1,-0.15461,0.0001,16.24748]
[1778526058110,34.95,81850.15,17.1,-0.15537,0.0001,16.29865]
[1778526058145,34.95,81850.15,17.1,-0.15537,0.0001,16.29865]
[1778526058797,34.95,81850.15,17.1,-0.15537,0.0001,16.29865]
[1778526058847,34.95,81850.15,17.1,-0.15537,0.0001,16.29865]
[1778526063110,34.95,81853.72,17.1,-0.155,0.0001,16.27404]
[1778526065845,34.95,81868.1,17.1,-0.15356,0.0001,16.17676]
[1778526067137,34.95,81867.44,17.1,-0.15363,0.0001,16.18108]
[1778526070582,34.94,81871.59,17.1,-0.15321,0.0001,16.15272]
[1778526070662,34.94,81871.59,17.1,-0.15321,0.0001,16.15272]
[1778526070871,34.94,81871.59,17.1,-0.15321,0.0001,16.15272]
[1778526070963,34.94,81876.46,17.1,-0.15273,0.0001,16.11998]
[1778526071077,34.94,81876.46,17.1,-0.15273,0.0001,16.11998]
[1778526074840,34.94,81872.29,17.1,-0.15313,0.0001,16.14749]
[1778526074895,34.94,81872.29,17.1,-0.15313,0.0001,16.14749]
[1778526075062,34.94,81872.29,17.1,-0.15313,0.0001,16.14749]
[1778526081915,34.94,81870.81,17.1,-0.15326,0.0001,16.15613]
[1778526082393,34.94,81870.78,17.1,-0.15326,0.0001,16.15616]
[1778526087789,34.94,81870.19,17.1,-0.15331,0.0001,16.15938]
[1778526092885,34.94,81870.92,17.1,-0.15319,0.0001,16.14924]
[1778526099388,34.93,81870.35,17.1,-0.15323,0.0001,16.1522]
[1778526106050,34.93,81870.61,17.1,-0.15319,0.0001,16.1493]
[1778526111085,34.93,81867.5,17.1,-0.15349,0.0001,16.16934]
[1778526116120,34.93,81863.59,17.1,-0.15386,0.0001,16.19472]
[1778526121075,34.93,81857.07,17.1,-0.1545,0.0001,16.23785]
[1778526122278,34.93,81856.32,17.1,-0.15456,0.0001,16.24206]
[1778526122300,34.93,81856.32,17.1,-0.15456,0.0001,16.24206]
[1778526122333,34.93,81856.32,17.1,-0.15456,0.0001,16.24206]
[1778526122614,34.93,81856.32,17.1,-0.15456,0.0001,16.24206]
[1778526122878,34.92,81853.65,17.1,-0.15483,0.0001,16.25995]
[1778526124102,34.92,81853.65,17.1,-0.15483,0.0001,16.25995]
[1778526124678,34.92,81850.59,17.1,-0.15513,0.0001,16.28044]
[1778526125474,34.92,81844.56,17.1,-0.15574,0.0001,16.32108]
[1778526125852,34.92,81844.56,17.1,-0.15574,0.0001,16.32108]
[1778526127373,34.92,81833.65,17.1,-0.15683,0.0001,16.39433]
[1778526128216,34.92,81833.63,17.1,-0.15683,0.0001,16.39425]
[1778526128474,34.92,81833.63,17.1,-0.15683,0.0001,16.39425]
[1778526128947,34.92,81833.63,17.1,-0.15683,0.0001,16.39425]
[1778526128980,34.92,81832.61,17.1,-0.15693,0.0001,16.40086]
[1778526129207,34.92,81832.61,17.1,-0.15693,0.0001,16.40086]
[1778526129293,34.92,81832.61,17.1,-0.15693,0.0001,16.40086]
[1778526130668,34.92,81827.13,17.1,-0.15748,0.0001,16.43764]
[1778526130860,34.92,81827.13,17.1,-0.15748,0.0001,16.43764]
[1778526131896,34.92,81812.71,17.1,-0.15894,0.0001,16.53429]
[1778526132454,34.92,81812.71,17.1,-0.15894,0.0001,16.53429]
[1778526132516,34.92,81812.71,17.1,-0.15894,0.0001,16.53429]
[1778526132524,34.92,81812.71,17.1,-0.15894,0.0001,16.53429]
[1778526132921,34.92,81812.71,17.1,-0.15894,0.0001,16.53429]
[1778526133358,34.92,81811.57,17.1,-0.15905,0.0001,16.54172]
[1778526134122,34.92,81811.57,17.1,-0.15905,0.0001,16.54172]
[1778526133395,34.92,81799.34,17.1,-0.1603,0.0001,16.62398]
[1778526134246,34.92,81797.46,17.1,-0.16048,0.0001,16.63628]
[1778526137973,34.92,81797.26,17.1,-0.1605,0.0001,16.63738]
[1778526138092,34.92,81797.26,17.1,-0.1605,0.0001,16.63738]
[1778526138010,34.92,81797.41,17.1,-0.16048,0.0001,16.63611]
[1778526138458,34.92,81797.41,17.1,-0.16048,0.0001,16.63611]
[1778526140990,34.92,81796.1,17.1,-0.16061,0.0001,16.64456]
[1778526141003,34.92,81796.1,17.1,-0.16061,0.0001,16.64456]
[1778526141142,34.92,81795.58,17.1,-0.16065,0.0001,16.64731]
[1778526141909,34.92,81795.58,17.1,-0.16065,0.0001,16.64731]
[1778526142014,34.92,81795.58,17.1,-0.16065,0.0001,16.64731]
[1778526142066,34.92,81795.58,17.1,-0.16065,0.0001,16.64731]
[1778526142120,34.92,81787.75,17.1,-0.16145,0.0001,16.69976]
[1778526142893,34.92,81787.75,17.1,-0.16145,0.0001,16.69976]
[1778526144508,34.92,81771.23,17.1,-0.16316,0.0001,16.81076]
[1778526150287,34.92,81775.59,17.1,-0.16269,0.0001,16.78071]
[1778526151956,34.92,81774.98,17.1,-0.16276,0.0001,16.78472]
[1778526152931,34.91,81775.07,17.1,-0.16271,0.0001,16.77948]
[1778526152959,34.91,81775.07,17.1,-0.16271,0.0001,16.77948]
[1778526153035,34.91,81775.07,17.1,-0.16271,0.0001,16.77948]
[1778526153295,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153356,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153385,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153454,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153584,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153762,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153951,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526153965,34.91,81775.34,17.1,-0.16268,0.0001,16.77758]
[1778526154044,34.91,81752.65,17.1,-0.16504,0.0001,16.93]
[1778526154883,34.91,81752.65,17.1,-0.16504,0.0001,16.93]
[1778526155020,34.91,81748.89,17.1,-0.16542,0.0001,16.95493]
[1778526156916,34.91,81743.86,17.1,-0.16595,0.0001,16.98856]
[1778526156945,34.91,81743.86,17.1,-0.16595,0.0001,16.98856]
[1778526156976,34.91,81743.86,17.1,-0.16595,0.0001,16.98856]
[1778526157007,34.91,81742.74,17.1,-0.16606,0.0001,16.99592]
[1778526157399,34.91,81742.74,17.1,-0.16606,0.0001,16.99592]
[1778526158079,34.91,81742.74,17.1,-0.16606,0.0001,16.99592]
[1778526158767,34.91,81742.28,17.1,-0.16611,0.0001,16.99884]
[1778526159166,34.91,81742.28,17.1,-0.16611,0.0001,16.99884]
[1778526158858,34.91,81741.02,17.1,-0.16624,0.0001,17.0073]
[1778526159386,34.91,81741.02,17.1,-0.16624,0.0001,17.0073]
[1778526160098,34.91,81741.02,17.1,-0.16624,0.0001,17.0073]
[1778526160116,34.91,81732.14,17.1,-0.16717,0.00011,17.06698]
[1778526161214,34.91,81732.14,17.1,-0.16717,0.00011,17.06698]
[1778526161289,34.91,81725.05,17.1,-0.16792,0.00011,17.11453]
[1778526161378,34.91,81725.05,17.1,-0.16792,0.00011,17.11453]
[1778526161703,34.91,81725.05,17.1,-0.16792,0.00011,17.11453]
[1778526161719,34.91,81725.05,17.1,-0.16792,0.00011,17.11453]
[1778526161901,34.91,81725.05,17.1,-0.16792,0.00011,17.11453]
[1778526162005,34.91,81733.81,17.1,-0.16699,0.00011,17.05563]
[1778526162355,34.91,81733.81,17.1,-0.16699,0.00011,17.05563]
[1778526162710,34.91,81733.81,17.1,-0.16699,0.00011,17.05563]
[1778526162798,34.91,81733.81,17.1,-0.16699,0.00011,17.05563]
[1778526163159,34.91,81743.79,17.1,-0.16594,0.0001,16.98803]
[1778526163452,34.91,81743.79,17.1,-0.16594,0.0001,16.98803]
[1778526163502,34.91,81743.79,17.1,-0.16594,0.0001,16.98803]
[1778526164251,34.91,81752.11,17.1,-0.16507,0.0001,16.93214]
[1778526168922,34.91,81757.38,17.1,-0.1645,0.0001,16.89542]
[1778526168935,34.91,81757.38,17.1,-0.1645,0.0001,16.89542]
[1778526171107,34.91,81760.96,17.1,-0.16413,0.0001,16.87114]
[1778526175453,34.91,81772.49,17.1,-0.16292,0.0001,16.79301]
[1778526176421,34.91,81764.44,17.1,-0.16375,0.0001,16.84705]
[1778526176645,34.91,81764.44,17.1,-0.16375,0.0001,16.84705]
[1778526177132,34.91,81764.44,17.1,-0.16375,0.0001,16.84705]
[1778526177208,34.91,81751.6,17.1,-0.16508,0.0001,16.93294]
[1778526177733,34.91,81764.02,17.1,-0.16379,0.0001,16.84946]
[1778526179055,34.91,81764.02,17.1,-0.16379,0.0001,16.84946]
[1778526179139,34.91,81764.02,17.1,-0.16379,0.0001,16.84946]
[1778526185806,34.9,81763.48,17.1,-0.16383,0.0001,16.85204]
[1778526188133,34.9,81767.31,17.1,-0.16343,0.0001,16.82599]
[1778526192524,34.9,81769.14,17.1,-0.16323,0.0001,16.81309]
[1778526192535,34.9,81769.14,17.1,-0.16323,0.0001,16.81309]
[1778526192538,34.9,81769.14,17.1,-0.16323,0.0001,16.81309]
[1778526192550,34.9,81769.14,17.1,-0.16323,0.0001,16.81309]
[1778526192663,34.9,81775.96,17.1,-0.16252,0.0001,16.76713]
[1778526194733,34.9,81784.97,17.1,-0.16159,0.0001,16.7061]
[1778526194926,34.9,81784.97,17.1,-0.16159,0.0001,16.7061]
[1778526195658,34.9,81785.38,17.1,-0.16155,0.0001,16.70318]
[1778526201013,34.9,81786.37,17.1,-0.16143,0.0001,16.6959]
[1778526201099,34.9,81784.7,17.1,-0.1616,0.0001,16.70683]
[1778526207157,34.9,81781.54,17.1,-0.16192,0.0001,16.72785]
[1778526207165,34.9,81781.44,17.1,-0.16193,0.0001,16.72844]
[1778526208970,34.9,81783.24,17.1,-0.16175,0.0001,16.71633]
[1778526209124,34.9,81781.77,17.1,-0.16189,0.0001,16.72585]
[1778526211857,34.9,81770.42,17.1,-0.16303,0.0001,16.79778]
[1778526212516,34.9,81770.42,17.1,-0.16303,0.0001,16.79778]
[1778526217840,34.9,81770.33,17.1,-0.16304,0.0001,16.79805]
[1778526218921,34.9,81770.33,17.1,-0.16304,0.0001,16.79805]
[1778526224068,34.9,81776.1,17.1,-0.16244,0.0001,16.75912]
[1778526224120,34.9,81776.1,17.1,-0.16244,0.0001,16.75912]
[1778526229924,34.9,81775.13,17.1,-0.16254,0.0001,16.76574]
[1778526234959,34.9,81776.83,17.1,-0.16236,0.0001,16.75426]
[1778526238238,34.9,81776.18,17.1,-0.16243,0.0001,16.75864]
[1778526243821,34.89,81774.6,17.1,-0.16259,0.0001,16.7691]
[1778526250857,34.89,81775.34,17.1,-0.16251,0.0001,16.76404]
[1778526256109,34.89,81786.7,17.1,-0.16134,0.0001,16.68754]
[1778526261144,34.9,81786.04,17.1,-0.16142,0.0001,16.69237]
[1778526266180,34.9,81786.0,17.1,-0.16143,0.0001,16.69298]
[1778526271215,34.9,81786.06,17.1,-0.16139,0.0001,16.68842]
[1778526276250,34.9,81788.03,17.1,-0.16119,0.0001,16.6755]
[1778526279087,34.9,81787.89,17.1,-0.16121,0.0001,16.67657]
[1778526283299,34.9,81776.15,17.1,-0.16242,0.0001,16.75586]
[1778526286697,34.9,81774.71,17.1,-0.16257,0.0001,16.76543]
[1778526292366,34.9,81768.74,17.1,-0.16318,0.0001,16.80484]
[1778526297401,34.89,81768.94,17.1,-0.16315,0.0001,16.80281]
[1778526298962,34.89,81768.94,17.1,-0.16315,0.0001,16.80281]
[1778526303615,34.89,81771.93,17.1,-0.16283,0.0001,16.78207]
[1778526309036,34.89,81770.75,17.1,-0.16294,0.0001,16.78925]
[1778526310073,34.89,81770.19,17.1,-0.16299,0.0001,16.79279]
[1778526311499,34.89,81782.41,17.1,-0.16173,0.0001,16.71043]
[1778526313295,34.89,81782.41,17.1,-0.16173,0.0001,16.71043]
[1778526313513,34.89,81782.55,17.1,-0.16172,0.0001,16.70948]
[1778526318548,34.89,81785.17,17.1,-0.16143,0.0001,16.69079]
[1778526324590,34.89,81789.96,17.1,-0.16092,0.0001,16.6576]
[1778526327175,34.89,81789.96,17.1,-0.16092,0.0001,16.6576]
[1778526327342,34.89,81787.87,17.1,-0.16113,0.0001,16.67125]
[1778526331075,34.88,81791.47,17.1,-0.16075,0.0001,16.6463]
[1778526331255,34.88,81791.47,17.1,-0.16075,0.0001,16.6463]
[1778526332649,34.88,81804.15,17.1,-0.15941,0.0001,16.55547]
[1778526334750,34.88,81802.88,17.1,-0.15953,0.0001,16.56354]
[1778526335169,34.88,81795.93,17.1,-0.16024,0.0001,16.61026]
[1778526339075,34.88,81788.36,17.1,-0.16101,0.0001,16.66094]
[1778526339362,34.88,81790.84,17.1,-0.16075,0.0001,16.64398]
[1778526339909,34.88,81802.24,17.1,-0.15959,0.0001,16.56721]
[1778526345518,34.88,81806.0,17.1,-0.15918,0.0001,16.54065]
[1778526345523,34.88,81806.0,17.1,-0.15918,0.0001,16.54065]
[1778526347526,34.88,81805.96,17.1,-0.15918,0.0001,16.54048]
[1778526352938,34.87,81806.41,17.1,-0.15912,0.0001,16.53637]
[1778526353192,34.87,81806.41,17.1,-0.15912,0.0001,16.53637]
[1778526353213,34.87,81806.41,17.1,-0.15912,0.0001,16.53637]
[1778526355134,34.87,81806.18,17.1,-0.15914,0.0001,16.53749]
[1778526358615,34.87,81813.59,17.1,-0.15837,0.0001,16.48686]
[1778526360273,34.87,81813.19,17.1,-0.15841,0.0001,16.48941]
[1778526362507,34.87,81817.56,17.1,-0.15796,0.0001,16.45948]
[1778526362847,34.87,81817.56,17.1,-0.15796,0.0001,16.45948]
[1778526362941,34.87,81817.56,17.1,-0.15796,0.0001,16.45948]
[1778526363041,34.87,81817.56,17.1,-0.15796,0.0001,16.45948]
[1778526363277,34.87,81832.16,17.1,-0.15648,0.0001,16.3611]
[1778526363812,34.87,81832.16,17.1,-0.15648,0.0001,16.3611]
[1778526364136,34.87,81832.16,17.1,-0.15648,0.0001,16.3611]
[1778526364235,34.87,81832.16,17.1,-0.15648,0.0001,16.3611]
[1778526364297,34.87,81852.09,17.1,-0.15448,0.0001,16.22646]
[1778526366901,34.87,81863.54,17.1,-0.15334,0.0001,16.14913]
[1778526370084,34.87,81865.81,17.1,-0.15311,0.0001,16.13379]
[1778526375964,34.87,81874.19,17.1,-0.15228,0.0001,16.07752]
[1778526383013,34.87,81874.98,17.1,-0.15221,0.0001,16.07264]
[1778526388049,34.87,81877.94,17.1,-0.15192,0.0001,16.0531]
[1778526389927,34.87,81875.02,17.1,-0.15221,0.0001,16.07287]
[1778526390426,34.87,81875.02,17.1,-0.15221,0.0001,16.07287]
[1778526398119,34.87,81873.64,17.1,-0.15232,0.0001,16.07816]
[1778526403154,34.87,81873.01,17.1,-0.15239,0.0001,16.08263]
[1778526408189,34.87,81873.01,17.1,-0.15239,0.0001,16.08279]
[1778526412148,34.87,81875.68,17.1,-0.15213,0.0001,16.06489]
[1778526412161,34.87,81875.68,17.1,-0.15213,0.0001,16.06489]
[1778526412994,34.87,81879.32,17.1,-0.15177,0.0001,16.04042]
[1778526413226,34.87,81882.47,17.1,-0.15146,0.0001,16.01916]
[1778526414505,34.87,81881.67,17.1,-0.15154,0.0001,16.02453]
[1778526420275,34.87,81882.95,17.1,-0.15141,0.0001,16.01583]
[1778526425176,34.87,81875.46,17.1,-0.15215,0.0001,16.06623]
[1778526426363,34.87,81883.77,17.1,-0.15133,0.0001,16.01016]
[1778526426447,34.87,81895.78,17.1,-0.15015,0.0001,15.92926]
[1778526427194,34.87,81895.78,17.1,-0.15015,0.0001,15.92926]
[1778526427363,34.87,81895.78,17.1,-0.15015,0.0001,15.92926]
[1778526427776,34.87,81902.26,17.1,-0.14951,0.0001,15.88548]
[1778526428109,34.87,81902.26,17.1,-0.14951,0.0001,15.88548]
[1778526428487,34.87,81910.39,17.1,-0.14871,0.0001,15.83041]
[1778526431947,34.87,81911.04,17.1,-0.14864,0.0001,15.82528]
[1778526432195,34.87,81911.04,17.1,-0.14864,0.0001,15.82528]
[1778526435410,34.87,81911.56,17.1,-0.14858,0.0001,15.82106]
[1778526435980,34.87,81911.56,17.1,-0.14858,0.0001,15.82106]
[1778526436394,34.87,81912.75,17.1,-0.14846,0.0001,15.81279]
[1778526437478,34.87,81912.75,17.1,-0.14846,0.0001,15.81279]
[1778526444744,34.87,81914.47,17.1,-0.14829,0.0001,15.80124]
[1778526451510,34.87,81922.92,17.1,-0.14747,0.0001,15.74439]
[1778526458777,34.87,81923.45,17.1,-0.1474,0.0001,15.73677]
[1778526459269,34.87,81923.45,17.1,-0.1474,0.0001,15.73677]
[1778526460878,34.87,81913.04,17.1,-0.14841,0.0001,15.80723]
[1778526462900,34.87,81908.97,17.1,-0.14881,0.0001,15.83464]
[1778526463264,34.87,81908.97,17.1,-0.14881,0.0001,15.83464]
[1778526464765,34.87,81919.88,17.1,-0.14775,0.0001,15.76114]
[1778526470632,34.87,81928.67,17.1,-0.14691,0.0001,15.70292]
[1778526474205,34.87,81932.14,17.1,-0.14658,0.0001,15.67994]
[1778526474305,34.87,81931.67,17.1,-0.14663,0.0001,15.68351]
[1778526477359,34.87,81938.96,17.1,-0.14593,0.0001,15.63447]
[1778526477377,34.87,81938.96,17.1,-0.14593,0.0001,15.63447]
[1778526482716,34.87,81942.11,17.1,-0.14563,0.0001,15.61381]
[1778526484383,34.87,81942.11,17.1,-0.14563,0.0001,15.61381]
[1778526486194,34.87,81941.92,17.1,-0.14566,0.0001,15.61526]
[1778526486399,34.87,81941.92,17.1,-0.14566,0.0001,15.61526]
[1778526486863,34.87,81943.15,17.1,-0.14554,0.0001,15.60718]
[1778526488872,34.88,81955.52,17.1,-0.14436,0.0001,15.52416]
[1778526491171,34.88,81955.39,17.1,-0.14438,0.0001,15.52546]
[1778526494788,34.88,81959.26,17.1,-0.14402,0.0001,15.50032]
[1778526496156,34.88,81958.58,17.1,-0.14409,0.0001,15.50513]
[1778526496468,34.88,81958.58,17.1,-0.14409,0.0001,15.50513]
[1778526496473,34.88,81958.58,17.1,-0.14409,0.0001,15.50513]
[1778526497433,34.88,81948.27,17.1,-0.14508,0.0001,15.57479]
[1778526497516,34.88,81940.84,17.1,-0.14579,0.0001,15.62482]
[1778526497822,34.88,81929.19,17.1,-0.14691,0.0001,15.7032]
[1778526498823,34.88,81929.19,17.1,-0.14691,0.0001,15.7032]
[1778526500180,34.88,81910.47,17.1,-0.14873,0.0001,15.82953]
[1778526502785,34.88,81903.92,17.1,-0.14937,0.0001,15.87359]
[1778526503312,34.88,81903.92,17.1,-0.14937,0.0001,15.87359]
[1778526504350,34.88,81903.77,17.1,-0.14939,0.0001,15.8748]
[1778526504409,34.88,81901.59,17.1,-0.1496,0.0001,15.88941]
[1778526509868,34.88,81897.73,17.1,-0.14999,0.0001,15.91596]
[1778526509875,34.88,81897.73,17.1,-0.14999,0.0001,15.91596]
[1778526509905,34.88,81897.73,17.1,-0.14999,0.0001,15.91596]
[1778526515683,34.88,81895.31,17.1,-0.1502,0.0001,15.92825]
[1778526517385,34.88,81896.24,17.1,-0.15011,0.0001,15.92209]
[1778526517397,34.88,81896.24,17.1,-0.15011,0.0001,15.92231]
[1778526518807,34.88,81897.73,17.1,-0.14996,0.0001,15.91228]
[1778526522297,34.88,81897.98,17.1,-0.14994,0.0001,15.91042]
[1778526529155,34.88,81896.88,17.1,-0.15004,0.0001,15.91771]
[1778526533700,34.88,81898.02,17.1,-0.14994,0.0001,15.91054]
[1778526533722,34.88,81898.02,17.1,-0.14994,0.0001,15.91054]
[1778526536004,34.88,81903.04,17.1,-0.14945,0.0001,15.87673]
[1778526541171,34.88,81905.61,17.1,-0.14919,0.0001,15.85912]
[1778526546206,34.88,81905.65,17.1,-0.14918,0.0001,15.85859]
[1778526549017,34.88,81905.39,17.1,-0.14921,0.0001,15.86023]
[1778526549478,34.88,81905.39,17.1,-0.14921,0.0001,15.86023]
[1778526550027,34.88,81905.37,17.1,-0.14921,0.0001,15.86044]
[1778526550780,34.88,81905.45,17.1,-0.1492,0.0001,15.8599]
[1778526551368,34.88,81905.45,17.1,-0.1492,0.0001,15.8599]
[1778526552784,34.88,81907.76,17.1,-0.14898,0.0001,15.84442]
[1778526553869,34.88,81907.72,17.1,-0.14899,0.0001,15.84483]
[1778526557522,34.88,81907.6,17.1,-0.149,0.0001,15.8459]
[1778526560731,34.88,81906.96,17.1,-0.14907,0.0001,15.85078]
[1778526567353,34.89,81907.72,17.1,-0.14901,0.0001,15.84674]
[1778526571025,34.89,81908.45,17.1,-0.14895,0.0001,15.84226]
[1778526576417,34.89,81907.87,17.1,-0.14898,0.0001,15.84253]
[1778526581451,34.89,81909.34,17.1,-0.14885,0.0001,15.83329]
[1778526586486,34.89,81908.59,17.1,-0.14893,0.0001,15.83901]
[1778526588599,34.89,81908.59,17.1,-0.14893,0.0001,15.83901]
[1778526589820,34.89,81912.28,17.1,-0.14858,0.0001,15.81458]
[1778526594856,34.89,81921.95,17.1,-0.14764,0.0001,15.74961]
[1778526600584,34.89,81922.56,17.1,-0.14759,0.0001,15.74593]
[1778526601969,34.89,81929.04,17.1,-0.14696,0.0001,15.70244]
[1778526601974,34.89,81929.04,17.1,-0.14696,0.0001,15.70244]
[1778526602598,34.89,81933.97,17.1,-0.14649,0.0001,15.66917]
[1778526602912,34.89,81933.97,17.1,-0.14649,0.0001,15.66917]
[1778526602957,34.89,81933.97,17.1,-0.14649,0.0001,15.66917]
[1778526603259,34.89,81933.97,17.1,-0.14649,0.0001,15.66917]
[1778526603275,34.89,81933.97,17.1,-0.14649,0.0001,15.66917]
[1778526603605,34.89,81915.39,17.1,-0.14828,0.0001,15.79431]
[1778526603888,34.89,81915.39,17.1,-0.14828,0.0001,15.79431]
[1778526605102,34.89,81916.4,17.1,-0.14819,0.0001,15.78755]
[1778526605565,34.89,81916.4,17.1,-0.14819,0.0001,15.78755]
[1778526606260,34.89,81915.46,17.1,-0.14828,0.0001,15.79407]
[1778526606626,34.89,81915.09,17.1,-0.14832,0.0001,15.79654]
[1778526608309,34.89,81915.05,17.1,-0.14832,0.0001,15.79657]
[1778526610454,34.89,81913.74,17.1,-0.14844,0.0001,15.80489]
[1778526610460,34.89,81913.74,17.1,-0.14844,0.0001,15.80489]
[1778526610654,34.89,81911.68,17.1,-0.14863,0.0001,15.8185]
[1778526613448,34.89,81906.09,17.1,-0.14918,0.0001,15.85605]
[1778526614099,34.89,81905.58,17.1,-0.14923,0.0001,15.85941]
[1778526614962,34.89,81896.15,17.1,-0.15015,0.0001,15.92281]
[1778526624752,34.89,81895.77,17.1,-0.15019,0.0001,15.92574]
[1778526629993,34.89,81894.86,17.1,-0.15028,0.0001,15.93201]
[1778526632774,34.89,81900.35,17.1,-0.14971,0.0001,15.89065]
[1778526638853,34.89,81905.09,17.1,-0.14924,0.0001,15.85841]
[1778526643888,34.89,81905.41,17.1,-0.14921,0.0001,15.85577]
[1778526647254,34.89,81903.75,17.1,-0.14937,0.0001,15.86675]
[1778526648294,34.89,81903.22,17.1,-0.14942,0.0001,15.87021]
[1778526652952,34.89,81903.34,17.1,-0.1494,0.0001,15.86926]
[1778526658993,34.89,81907.69,17.1,-0.14899,0.0001,15.84063]
[1778526660769,34.89,81906.07,17.1,-0.14915,0.0001,15.85166]
[1778526661325,34.89,81906.07,17.1,-0.14915,0.0001,15.85166]
[1778526661879,34.89,81904.34,17.1,-0.14932,0.0001,15.86343]
[1778526664082,34.89,81907.43,17.1,-0.14902,0.0001,15.84286]
[1778526670369,34.89,81908.98,17.1,-0.14887,0.0001,15.83223]
[1778526674317,34.89,81917.13,17.1,-0.14807,0.0001,15.77724]
[1778526679801,34.89,81927.11,17.1,-0.14711,0.0001,15.71063]
[1778526684168,34.89,81926.09,17.1,-0.14722,0.0001,15.71785]
[1778526685630,34.89,81926.12,17.1,-0.14722,0.0001,15.71788]
[1778526691222,34.9,81915.47,17.1,-0.14824,0.0001,15.78656]
[1778526691952,34.9,81915.47,17.1,-0.14824,0.0001,15.78656]
[1778526697264,34.9,81915.05,17.1,-0.14828,0.0001,15.78974]
[1778526697994,34.9,81915.05,17.1,-0.14828,0.0001,15.78974]
[1778526703087,34.9,81915.19,17.1,-0.14828,0.0001,15.78973]
[1778526706838,34.9,81915.57,17.1,-0.14826,0.0001,15.78812]
[1778526712370,34.9,81924.89,17.1,-0.14736,0.0001,15.72586]
[1778526712786,34.9,81924.89,17.1,-0.14736,0.0001,15.72586]
[1778526718792,34.9,81920.58,17.1,-0.14779,0.0001,15.75557]
[1778526724454,34.91,81929.58,17.1,-0.14692,0.0001,15.69548]
[1778526726429,34.91,81930.62,17.1,-0.14683,0.0001,15.68859]
[1778526726528,34.91,81930.62,17.1,-0.14683,0.0001,15.68891]
[1778526726868,34.91,81930.62,17.1,-0.14683,0.0001,15.68891]
[1778526732510,34.91,81938.68,17.1,-0.14605,0.0001,15.6344]
[1778526735338,34.91,81936.64,17.1,-0.14624,0.0001,15.64808]
[1778526739106,34.91,81936.43,17.1,-0.14626,0.0001,15.64942]
[1778526744594,34.91,81936.0,17.1,-0.1463,0.0001,15.652]
[1778526745623,34.91,81936.0,17.1,-0.1463,0.0001,15.652]
[1778526745749,34.9,81935.42,17.1,-0.14636,0.0001,15.65586]
[1778526747700,34.91,81930.85,17.1,-0.1468,0.0001,15.68674]
[1778526747783,34.91,81931.11,17.1,-0.14678,0.0001,15.6851]
[1778526753657,34.9,81932.07,17.1,-0.14664,0.0001,15.67376]
[1778526758695,34.9,81935.65,17.1,-0.1463,0.0001,15.64946]
[1778526763969,34.9,81935.19,17.1,-0.14634,0.0001,15.65243]
[1778526769772,34.9,81934.21,17.1,-0.14643,0.0001,15.65879]
[1778526774807,34.9,81931.26,17.1,-0.14671,0.0001,15.67834]
[1778526776468,34.9,81931.55,17.1,-0.14668,0.0001,15.67632]
[1778526776821,34.9,81927.17,17.1,-0.1471,0.0001,15.70571]
[1778526776884,34.9,81927.17,17.1,-0.1471,0.0001,15.70571]
[1778526778088,34.9,81920.46,17.1,-0.14775,0.0001,15.75099]
[1778526784050,34.9,81912.81,17.1,-0.1485,0.0001,15.80281]
[1778526784410,34.9,81912.81,17.1,-0.1485,0.0001,15.80281]
[1778526784603,34.9,81912.81,17.1,-0.1485,0.0001,15.80281]
[1778526784610,34.9,81912.81,17.1,-0.1485,0.0001,15.80281]
[1778526784617,34.9,81912.81,17.1,-0.1485,0.0001,15.80281]
[1778526784619,34.9,81915.44,17.1,-0.14825,0.0001,15.78517]
[1778526786812,34.9,81929.52,17.1,-0.14688,0.0001,15.69024]
[1778526791927,34.9,81926.32,17.1,-0.14718,0.0001,15.71122]
[1778526795012,34.9,81927.49,17.1,-0.14707,0.0001,15.70315]
[1778526795074,34.9,81927.4,17.1,-0.14707,0.0001,15.70366]
[1778526800991,34.9,81929.81,17.1,-0.14685,0.0001,15.68822]
[1778526806026,34.9,81929.75,17.1,-0.14687,0.0001,15.68933]
[1778526811061,34.91,81926.74,17.1,-0.14714,0.0001,15.70579]
[1778526814183,34.91,81924.01,17.1,-0.1474,0.0001,15.72438]
[1778526814281,34.91,81924.01,17.1,-0.1474,0.0001,15.72438]
[1778526814311,34.91,81924.01,17.1,-0.1474,0.0001,15.72438]
[1778526814652,34.91,81922.81,17.1,-0.14753,0.0001,15.73293]
[1778526815160,34.91,81922.81,17.1,-0.14753,0.0001,15.73293]
[1778526815810,34.91,81922.81,17.1,-0.14753,0.0001,15.73293]
[1778526816452,34.91,81912.3,17.1,-0.14855,0.0001,15.80391]
[1778526818979,34.91,81911.38,17.1,-0.14864,0.0001,15.81016]
[1778526819438,34.91,81910.56,17.1,-0.14872,0.0001,15.8157]
[1778526824223,34.91,81911.9,17.1,-0.1486,0.0001,15.80771]
[1778526824889,34.91,81911.34,17.1,-0.14867,0.0001,15.81194]
[1778526830196,34.91,81910.13,17.1,-0.1488,0.0001,15.821]
[1778526832026,34.91,81912.32,17.1,-0.14859,0.0001,15.80645]
[1778526837245,34.92,81911.38,17.1,-0.14869,0.0001,15.81395]
[1778526841046,34.92,81907.68,17.1,-0.14906,0.0001,15.83934]
[1778526847315,34.92,81909.4,17.1,-0.14891,0.0001,15.82894]
[1778526852350,34.92,81906.25,17.1,-0.14923,0.0001,15.85093]
[1778526859838,34.92,81906.5,17.1,-0.14921,0.0001,15.84967]
[1778526860145,34.92,81905.74,17.1,-0.14929,0.0001,15.85548]
[1778526862420,34.92,81890.98,17.1,-0.15074,0.0001,15.95487]
[1778526865959,34.92,81895.95,17.1,-0.15025,0.0001,15.92147]
[1778526872511,34.92,81903.02,17.1,-0.14952,0.0001,15.86893]
[1778526876309,34.92,81903.57,17.1,-0.14946,0.0001,15.86492]
[1778526878552,34.92,81904.86,17.1,-0.14933,0.0001,15.85603]
[1778526879977,34.92,81895.74,17.1,-0.15022,0.0001,15.91701]
[1778526885091,34.92,81893.66,17.1,-0.15043,0.0001,15.93105]
[1778526891119,34.92,81893.54,17.1,-0.15044,0.0001,15.93189]
[1778526896072,34.92,81898.15,17.1,-0.14999,0.0001,15.90093]
[1778526898831,34.92,81901.22,17.1,-0.14968,0.0001,15.88]
[1778526901085,34.92,81903.51,17.1,-0.14945,0.0001,15.86424]
[1778526901304,34.92,81903.51,17.1,-0.14945,0.0001,15.86424]
[1778526901714,34.92,81909.13,17.1,-0.1489,0.0001,15.82608]
[1778526906749,34.92,81908.61,17.1,-0.14893,0.0001,15.82839]
[1778526907268,34.92,81908.61,17.1,-0.14893,0.0001,15.82839]
[1778526907286,34.92,81908.61,17.1,-0.14893,0.0001,15.82839]
[1778526907294,34.92,81908.61,17.1,-0.14893,0.0001,15.82839]
[1778526907756,34.92,81905.0,17.1,-0.14928,0.0001,15.8523]
[1778526909960,34.92,81903.29,17.1,-0.14945,0.0001,15.8637]
[1778526910777,34.91,81902.42,17.1,-0.14953,0.0001,15.86907]
[1778526911463,34.91,81902.42,17.1,-0.14953,0.0001,15.86907]
[1778526915278,34.91,81905.59,17.1,-0.1492,0.0001,15.84632]
[1778526920932,34.91,81905.35,17.1,-0.1492,0.0001,15.84622]
[1778526921071,34.91,81905.31,17.1,-0.14919,0.0001,15.84615]
[1778526921351,34.91,81905.31,17.1,-0.14919,0.0001,15.84615]
[1778526921854,34.91,81897.56,17.1,-0.14995,0.0001,15.8982]
[1778526922719,34.91,81897.56,17.1,-0.14995,0.0001,15.8982]
[1778526923413,34.91,81892.58,17.1,-0.15044,0.0001,15.93156]
[1778526928903,34.9,81892.7,17.1,-0.15041,0.0001,15.92958]
[1778526929213,34.9,81892.7,17.1,-0.15041,0.0001,15.92958]
[1778526933152,34.9,81893.77,17.1,-0.15026,0.0001,15.9172]
[1778526935060,34.9,81893.56,17.1,-0.15028,0.0001,15.91827]
[1778526938137,34.9,81889.76,17.1,-0.15064,0.0001,15.94327]
[1778526939681,34.9,81888.99,17.1,-0.15071,0.0001,15.94825]
[1778526941173,34.9,81874.33,17.1,-0.15216,0.0001,16.04663]
[1778526943180,34.9,81873.46,17.1,-0.15224,0.0001,16.05219]
[1778526945866,34.9,81869.93,17.1,-0.15259,0.0001,16.07585]
[1778526951066,34.9,81860.8,17.1,-0.15347,0.0001,16.13599]
[1778526956101,34.89,81868.32,17.1,-0.15271,0.0001,16.08439]
[1778526962143,34.89,81869.11,17.1,-0.15262,0.0001,16.07831]
[1778526967178,34.89,81866.87,17.1,-0.15283,0.0001,16.09264]
[1778526972213,34.89,81866.3,17.1,-0.15288,0.0001,16.09573]
[1778526977248,34.89,81865.79,17.1,-0.15292,0.0001,16.09844]
[1778526982283,34.89,81869.12,17.1,-0.15258,0.0001,16.07538]
[1778526987318,34.89,81872.63,17.1,-0.15223,0.0001,16.05127]
[1778526992353,34.88,81872.92,17.1,-0.15216,0.0001,16.04457]
[1778526997388,34.88,81870.33,17.1,-0.15241,0.0001,16.06163]
[1778527000933,34.88,81867.71,17.1,-0.15267,0.0001,16.07899]
[1778527001246,34.88,81863.02,17.1,-0.15313,0.0001,16.11044]
[1778527001638,34.88,81863.02,17.1,-0.15313,0.0001,16.11044]
[1778527001954,34.88,81857.54,17.1,-0.15368,0.0001,16.14741]
[1778527003092,34.88,81853.51,17.1,-0.15408,0.0001,16.17458]
[1778527003430,34.88,81853.97,17.1,-0.15403,0.0001,16.17148]
[1778527004856,34.88,81853.97,17.1,-0.15403,0.0001,16.17148]
[1778527005205,34.88,81854.01,17.1,-0.15402,0.0001,16.17076]
[1778527006934,34.88,81853.4,17.1,-0.15409,0.0001,16.17487]
[1778527008428,34.88,81852.35,17.1,-0.15418,0.0001,16.18149]
[1778527008779,34.88,81852.35,17.1,-0.15418,0.0001,16.18149]
[1778527008836,34.88,81852.46,17.1,-0.15417,0.0001,16.18051]
[1778527014367,34.88,81847.32,17.1,-0.15468,0.0001,16.21473]
[1778527016193,34.88,81846.79,17.1,-0.15473,0.0001,16.21821]
[1778527017101,34.88,81850.3,17.1,-0.15438,0.0001,16.19451]
[1778527021345,34.88,81851.41,17.1,-0.15425,0.0001,16.18599]
[1778527021556,34.88,81850.62,17.1,-0.15433,0.0001,16.19105]
[1778527026591,34.88,81851.08,17.1,-0.15428,0.0001,16.18781]
[1778527030226,34.88,81851.41,17.1,-0.15424,0.0001,16.18547]
[1778527030620,34.88,81851.38,17.1,-0.15425,0.0001,16.18567]
[1778527031494,34.88,81851.38,17.1,-0.15425,0.0001,16.18567]
[1778527033635,34.88,81857.08,17.1,-0.15367,0.0001,16.14677]
[1778527036338,34.87,81862.8,17.1,-0.15309,0.0001,16.10766]
[1778527036990,34.87,81862.8,17.1,-0.15309,0.0001,16.10766]
[1778527038543,34.87,81853.06,17.1,-0.15406,0.0001,16.173]
[1778527038676,34.87,81846.08,17.1,-0.15475,0.0001,16.2198]
[1778527039686,34.87,81846.08,17.1,-0.15475,0.0001,16.2198]
[1778527040071,34.87,81839.65,17.1,-0.1554,0.0001,16.26296]
[1778527044881,34.87,81838.66,17.1,-0.15549,0.0001,16.26922]
[1778527044933,34.87,81838.66,17.1,-0.15549,0.0001,16.26922]
[1778527044982,34.87,81837.91,17.1,-0.15556,0.0001,16.27416]
[1778527045906,34.87,81837.91,17.1,-0.15556,0.0001,16.27416]
[1778527046464,34.87,81837.91,17.1,-0.15556,0.0001,16.27379]
[1778527049553,34.87,81836.86,17.1,-0.15565,0.0001,16.28015]
[1778527050971,34.87,81837.12,17.1,-0.15562,0.0001,16.27803]
[1778527052782,34.87,81837.45,17.1,-0.15555,0.0001,16.27061]
[1778527053793,34.87,81837.54,17.1,-0.15553,0.0001,16.26964]
[1778527058816,34.86,81838.07,17.1,-0.15546,0.0001,16.26484]
[1778527061995,34.86,81838.09,17.1,-0.15545,0.0001,16.26445]
[1778527063081,34.86,81837.93,17.1,-0.15547,0.0001,16.26528]
[1778527063188,34.86,81838.04,17.1,-0.15546,0.0001,16.26453]
[1778527063407,34.86,81838.04,17.1,-0.15546,0.0001,16.26453]
[1778527063966,34.86,81838.04,17.1,-0.15546,0.0001,16.26453]
[1778527064033,34.86,81812.24,17.1,-0.15806,0.0001,16.43808]
[1778527066242,34.86,81809.91,17.1,-0.15829,0.0001,16.45352]
[1778527070486,34.86,81810.29,17.1,-0.15825,0.0001,16.45041]
[1778527070826,34.86,81810.29,17.1,-0.15825,0.0001,16.45041]
[1778527070900,34.86,81810.3,17.1,-0.15824,0.0001,16.45021]
[1778527071624,34.86,81810.3,17.1,-0.15824,0.0001,16.45021]
[1778527071907,34.86,81811.28,17.1,-0.15814,0.0001,16.44347]
[1778527076942,34.86,81809.68,17.1,-0.15829,0.0001,16.45363]
[1778527081978,34.86,81810.1,17.1,-0.15824,0.0001,16.45015]
[1778527085532,34.86,81815.86,17.1,-0.15765,0.0001,16.41098]
[1778527085537,34.86,81815.86,17.1,-0.15765,0.0001,16.41098]
[1778527086015,34.86,81815.86,17.1,-0.15765,0.0001,16.41098]
[1778527086549,34.85,81817.96,17.1,-0.15743,0.0001,16.39653]
[1778527087258,34.85,81819.56,17.1,-0.15727,0.0001,16.38547]
[1778527092438,34.85,81820.9,17.1,-0.15713,0.0001,16.37591]
[1778527096374,34.85,81820.38,17.1,-0.15717,0.0001,16.37902]
[1778527096618,34.85,81820.38,17.1,-0.15717,0.0001,16.37902]
[1778527097091,34.85,81831.06,17.1,-0.15609,0.0001,16.30651]
[1778527097739,34.85,81831.06,17.1,-0.15609,0.0001,16.30651]
[1778527098098,34.85,81834.47,17.1,-0.15574,0.0001,16.2835]
[1778527098251,34.85,81834.47,17.1,-0.15574,0.0001,16.2835]
[1778527098276,34.85,81834.47,17.1,-0.15574,0.0001,16.2835]
[1778527098989,34.85,81834.47,17.1,-0.15574,0.0001,16.2835]
[1778527099105,34.85,81834.38,17.1,-0.15575,0.0001,16.28389]
[1778527099637,34.85,81834.38,17.1,-0.15575,0.0001,16.28389]
[1778527103812,34.85,81838.72,17.1,-0.15529,0.0001,16.25327]
[1778527106813,34.85,81839.88,17.1,-0.15516,0.0001,16.24451]
[1778527106816,34.85,81839.88,17.1,-0.15516,0.0001,16.24451]
[1778527108171,34.85,81847.76,17.1,-0.15437,0.0001,16.19107]
[1778527109176,34.84,81849.04,17.1,-0.15423,0.0001,16.18198]
[1778527109557,34.84,81849.04,17.1,-0.15423,0.0001,16.18198]
[1778527109565,34.84,81849.04,17.1,-0.15423,0.0001,16.18198]
[1778527109647,34.84,81849.04,17.1,-0.15423,0.0001,16.18198]
[1778527114845,34.84,81855.59,17.1,-0.15354,0.0001,16.13264]
[1778527116852,34.84,81855.59,17.1,-0.15353,0.0001,16.13249]
[1778527122267,34.84,81856.36,17.1,-0.15344,0.0001,16.12619]
[1778527127900,34.84,81856.74,17.1,-0.1534,0.0001,16.12327]
[1778527133885,34.84,81857.67,17.1,-0.15329,0.0001,16.11623]
[1778527137583,34.84,81858.56,17.1,-0.1532,0.0001,16.10987]
[1778527142152,34.84,81867.59,17.1,-0.1523,0.0001,16.04877]
[1778527144029,34.84,81868.31,17.1,-0.15222,0.0001,16.04369]
[1778527144040,34.84,81877.41,17.1,-0.15132,0.0001,15.98219]
[1778527145321,34.84,81879.83,17.1,-0.15108,0.0001,15.96586]
[1778527145942,34.84,81880.03,17.1,-0.15106,0.0001,15.96438]
[1778527146936,34.84,81880.03,17.1,-0.15106,0.0001,15.96438]
[1778527147129,34.84,81880.03,17.1,-0.15106,0.0001,15.96438]
[1778527147613,34.84,81886.2,17.1,-0.15045,0.0001,15.92261]
[1778527147910,34.84,81886.52,17.1,-0.15042,0.0001,15.92045]
[1778527149506,34.83,81888.27,17.1,-0.15024,0.0001,15.90806]
[1778527151090,34.83,81889.55,17.1,-0.15011,0.0001,15.89915]
[1778527151150,34.83,81889.55,17.1,-0.15011,0.0001,15.89915]
[1778527151252,34.83,81889.55,17.1,-0.15011,0.0001,15.89887]
[1778527151272,34.83,81889.55,17.1,-0.15011,0.0001,15.89887]
[1778527154010,34.83,81877.17,17.1,-0.15132,0.0001,15.98215]
[1778527154114,34.83,81877.17,17.1,-0.15132,0.0001,15.98215]
[1778527154543,34.83,81878.06,17.1,-0.15123,0.0001,15.97602]
[1778527155257,34.83,81878.06,17.1,-0.15123,0.0001,15.97602]
[1778527158567,34.83,81878.59,17.1,-0.15117,0.0001,15.97196]
[1778527159538,34.83,81878.57,17.1,-0.15117,0.0001,15.97193]
[1778527159824,34.83,81878.57,17.1,-0.15117,0.0001,15.97193]
[1778527160154,34.83,81878.57,17.1,-0.15117,0.0001,15.97193]
[1778527160195,34.83,81861.94,17.1,-0.15282,0.0001,16.08394]
[1778527165573,34.83,81852.34,17.1,-0.15377,0.0001,16.14815]
[1778527167525,34.83,81851.39,17.1,-0.15386,0.0001,16.15424]
[1778527172619,34.83,81851.77,17.1,-0.15377,0.0001,16.14621]
[1778527178661,34.82,81854.44,17.1,-0.15349,0.0001,16.12728]
[1778527183696,34.82,81858.12,17.1,-0.15312,0.0001,16.10189]
[1778527188731,34.82,81855.92,17.1,-0.15333,0.0001,16.11628]
[1778527193766,34.82,81857.09,17.1,-0.15321,0.0001,16.10782]
[1778527199808,34.82,81857.05,17.1,-0.1532,0.0001,16.10749]
[1778527204438,34.82,81860.61,17.1,-0.15284,0.0001,16.08311]
[1778527204442,34.82,81860.61,17.1,-0.15284,0.0001,16.08311]
[1778527204843,34.82,81867.13,17.1,-0.15219,0.0001,16.03905]
[1778527205675,34.82,81867.13,17.1,-0.15219,0.0001,16.03905]
[1778527206985,34.82,81869.41,17.1,-0.15196,0.0001,16.02319]
[1778527207024,34.82,81869.8,17.1,-0.15191,0.0001,16.01965]
[1778527212899,34.81,81874.64,17.1,-0.15142,0.0001,15.98611]
[1778527214421,34.81,81873.9,17.1,-0.15149,0.0001,15.99093]
[1778527214531,34.81,81873.9,17.1,-0.15149,0.0001,15.99093]
[1778527214913,34.81,81876.72,17.1,-0.15121,0.0001,15.97174]
[1778527215750,34.81,81876.72,17.1,-0.15121,0.0001,15.97174]
[1778527216121,34.81,81876.72,17.1,-0.15121,0.0001,15.97174]
[1778527216397,34.81,81883.62,17.1,-0.15052,0.0001,15.92475]
[1778527217604,34.81,81890.14,17.1,-0.14987,0.0001,15.88036]
[1778527220050,34.81,81891.12,17.1,-0.14977,0.0001,15.87314]
[1778527222120,34.81,81892.87,17.1,-0.14958,0.0001,15.86054]
[1778527227140,34.81,81896.45,17.1,-0.14922,0.0001,15.83513]
[1778527229473,34.81,81897.97,17.1,-0.14906,0.0001,15.82444]
[1778527229476,34.81,81897.97,17.1,-0.14906,0.0001,15.82444]
[1778527229560,34.81,81897.97,17.1,-0.14906,0.0001,15.82444]
[1778527229672,34.81,81897.97,17.1,-0.14906,0.0001,15.82444]
[1778527229685,34.81,81897.97,17.1,-0.14906,0.0001,15.82444]
[1778527233188,34.8,81903.05,17.1,-0.14852,0.0001,15.78511]
[1778527233716,34.8,81899.88,17.1,-0.14883,0.0001,15.80619]
[1778527235649,34.8,81892.39,17.1,-0.14956,0.0001,15.8563]
[1778527236646,34.8,81890.03,17.1,-0.14978,0.0001,15.87196]
[1778527238722,34.8,81887.29,17.1,-0.15005,0.0001,15.88987]
[1778527238765,34.8,81887.29,17.1,-0.15005,0.0001,15.88987]
[1778527239463,34.8,81885.99,17.1,-0.15017,0.0001,15.89834]
[1778527245125,34.8,81881.79,17.1,-0.15055,0.0001,15.92462]
[1778527249153,34.79,81869.14,17.1,-0.15178,0.0001,16.00862]
[1778527249984,34.79,81869.14,17.1,-0.15178,0.0001,16.00862]
[1778527250160,34.79,81867.34,17.1,-0.15196,0.0001,16.02031]
[1778527250729,34.79,81867.34,17.1,-0.15196,0.0001,16.02031]
[1778527251096,34.79,81867.34,17.1,-0.15196,0.0001,16.02031]
[1778527251137,34.79,81867.34,17.1,-0.15195,0.0001,16.01984]
[1778527253084,34.79,81867.13,17.1,-0.15196,0.0001,16.02078]
[1778527258222,34.78,81867.84,17.1,-0.15185,0.0001,16.01324]
[1778527259696,34.78,81867.58,17.1,-0.15187,0.0001,16.01454]
[1778527260236,34.78,81865.21,17.1,-0.1521,0.0001,16.03029]
[1778527264006,34.78,81863.24,17.1,-0.15229,0.0001,16.04278]
[1778527264025,34.78,81863.24,17.1,-0.15229,0.0001,16.04278]
[1778527264432,34.78,81857.56,17.1,-0.15285,0.0001,16.08087]
[1778527265895,34.78,81855.41,17.1,-0.15306,0.0001,16.09511]
[1778527266315,34.78,81855.41,17.1,-0.15306,0.0001,16.09511]
[1778527267875,34.78,81856.57,17.1,-0.15294,0.0001,16.08667]
[1778527273327,34.77,81856.4,17.1,-0.15293,0.0001,16.0861]
[1778527273913,34.77,81856.4,17.1,-0.15293,0.0001,16.0861]
[1778527277963,34.77,81856.74,17.1,-0.15288,0.0001,16.08266]
[1778527278362,34.77,81858.23,17.1,-0.15273,0.0001,16.07231]
[1778527278618,34.77,81858.23,17.1,-0.15273,0.0001,16.07231]
[1778527279369,34.77,81859.38,17.1,-0.15261,0.0001,16.06427]
[1778527284158,34.77,81859.79,17.1,-0.15256,0.0001,16.06075]
[1778527289439,34.77,81858.98,17.1,-0.15263,0.0001,16.0655]
[1778527295332,34.77,81853.28,17.1,-0.15316,0.0001,16.09918]
[1778527297498,34.77,81842.92,17.1,-0.15419,0.0001,16.16889]
[1778527297574,34.77,81842.55,17.1,-0.15422,0.0001,16.17122]
[1778527304544,34.76,81842.55,17.1,-0.15421,0.0001,16.17018]
[1778527306080,34.76,81842.55,17.1,-0.15421,0.0001,16.17018]
[1778527306134,34.76,81842.55,17.1,-0.1542,0.0001,16.16989]
[1778527307571,34.76,81846.34,17.1,-0.15382,0.0001,16.14427]
[1778527313612,34.76,81850.43,17.1,-0.1534,0.0001,16.11576]
[1778527319654,34.76,81849.76,17.1,-0.15346,0.0001,16.11952]
[1778527323085,34.76,81849.09,17.1,-0.15352,0.0001,16.12378]
[1778527328710,34.76,81848.46,17.1,-0.15357,0.0001,16.12733]
[1778527334759,34.76,81848.29,17.1,-0.15358,0.0001,16.12772]
[1778527336194,34.76,81848.29,17.1,-0.15358,0.0001,16.12772]
[1778527336642,34.76,81848.36,17.1,-0.15357,0.0001,16.12701]
[1778527337471,34.75,81838.87,17.1,-0.15452,0.0001,16.19098]
[1778527337496,34.75,81838.87,17.1,-0.15452,0.0001,16.19098]
[1778527337782,34.75,81838.87,17.1,-0.15452,0.0001,16.19098]
[1778527337883,34.75,81826.91,17.1,-0.15572,0.0001,16.27186]
[1778527343822,34.75,81820.45,17.1,-0.15635,0.0001,16.31348]
[1778527346201,34.75,81819.23,17.1,-0.15647,0.0001,16.32137]
[1778527349170,34.75,81817.2,17.1,-0.15666,0.0001,16.33397]
[1778527355856,34.74,81810.65,17.1,-0.15725,0.0001,16.37133]
[1778527356615,34.74,81811.96,17.1,-0.1571,0.0001,16.36117]
[1778527360736,34.74,81813.49,17.1,-0.15692,0.0001,16.34917]
[1778527361455,34.74,81813.49,17.1,-0.15692,0.0001,16.34917]
[1778527367049,34.73,81817.21,17.1,-0.15651,0.0001,16.32168]
[1778527367794,34.73,81817.45,17.1,-0.15648,0.0001,16.32006]
[1778527370289,34.73,81816.72,17.1,-0.15655,0.0001,16.32424]
[1778527373383,34.73,81818.1,17.1,-0.15639,0.0001,16.31375]
[1778527373633,34.72,81817.07,17.1,-0.15648,0.0001,16.31997]
[1778527375996,34.72,81821.85,17.1,-0.15599,0.0001,16.28723]
[1778527376641,34.72,81824.69,17.1,-0.1557,0.0001,16.26765]
[1778527378139,34.72,81830.32,17.1,-0.15513,0.0001,16.2292]
[1778527381621,34.72,81834.15,17.1,-0.15472,0.0001,16.20199]
[1778527387126,34.72,81841.64,17.1,-0.15396,0.0001,16.15053]
[1778527389765,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527389781,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527389924,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527389984,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527390034,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527390240,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527390265,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527390384,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527390578,34.72,81841.12,17.1,-0.15401,0.0001,16.1538]
[1778527390454,34.72,81860.24,17.1,-0.1521,0.0001,16.02425]
[1778527390838,34.72,81860.24,17.1,-0.1521,0.0001,16.02425]
[1778527391206,34.72,81860.24,17.1,-0.1521,0.0001,16.02425]
[1778527391286,34.72,81860.24,17.1,-0.1521,0.0001,16.02425]
[1778527391383,34.72,81860.24,17.1,-0.1521,0.0001,16.02425]
[1778527391431,34.72,81889.44,17.1,-0.1492,0.0001,15.82582]
[1778527391517,34.72,81889.44,17.1,-0.1492,0.0001,15.82582]
[1778527391767,34.72,81889.44,17.1,-0.1492,0.0001,15.82582]
[1778527391813,34.72,81889.44,17.1,-0.1492,0.0001,15.82582]
[1778527392077,34.72,81889.44,17.1,-0.1492,0.0001,15.82582]
[1778527393914,34.72,81898.05,17.1,-0.14835,0.0001,15.7674]
[1778527399223,34.71,81897.54,17.1,-0.14839,0.0001,15.77012]
[1778527400573,34.71,81896.95,17.1,-0.14845,0.0001,15.774]
[1778527402114,34.71,81896.19,17.1,-0.14852,0.0001,15.77903]
[1778527405142,34.71,81895.11,17.1,-0.14862,0.0001,15.78595]
[1778527406248,34.71,81886.57,17.1,-0.14946,0.0001,15.8436]
[1778527406640,34.71,81880.6,17.1,-0.15004,0.0001,15.88378]
[1778527407443,34.71,81880.6,17.1,-0.15004,0.0001,15.88378]
[1778527407489,34.71,81880.6,17.1,-0.15004,0.0001,15.88378]
[1778527407540,34.71,81880.6,17.1,-0.15004,0.0001,15.88378]
[1778527407590,34.71,81880.6,17.1,-0.15004,0.0001,15.88378]
[1778527407651,34.71,81880.6,17.1,-0.15004,0.0001,15.88378]
[1778527408227,34.71,81883.11,17.1,-0.14979,0.0001,15.86653]
[1778527408578,34.71,81972.9,17.1,-0.14112,9e-05,15.25968]
[1778527408808,34.71,81972.9,17.1,-0.14112,9e-05,15.25968]
[1778527409163,34.71,81972.9,17.1,-0.14112,9e-05,15.25968]
[1778527409385,34.71,81972.9,17.1,-0.14112,9e-05,15.25968]
[1778527409413,34.71,81972.9,17.1,-0.14112,9e-05,15.25968]
[1778527409481,34.71,82008.18,17.1,-0.13781,9e-05,15.02187]
[1778527409607,34.71,82008.18,17.1,-0.13781,9e-05,15.02187]
[1778527409829,34.71,82008.18,17.1,-0.13781,9e-05,15.02187]
[1778527410150,34.71,82008.18,17.1,-0.13781,9e-05,15.02187]
[1778527410210,34.71,82008.18,17.1,-0.13781,9e-05,15.02187]
[1778527410424,34.71,82008.18,17.1,-0.13781,9e-05,15.02187]
[1778527410540,34.71,82030.43,17.1,-0.13575,9e-05,14.87204]
[1778527413184,34.71,82042.44,17.1,-0.13462,9e-05,14.78714]
[1778527414587,34.71,82055.87,17.1,-0.1334,9e-05,14.69739]
[1778527415499,34.71,82055.87,17.1,-0.1334,9e-05,14.69739]
[1778527418381,34.71,82063.03,17.1,-0.13277,9e-05,14.65033]
[1778527419529,34.71,82055.44,17.1,-0.13346,9e-05,14.70159]
[1778527420105,34.72,82056.26,17.1,-0.13339,9e-05,14.69636]
[1778527420671,34.72,82059.8,17.1,-0.13307,9e-05,14.67262]
[1778527424221,34.72,82054.87,17.1,-0.13353,9e-05,14.70652]
[1778527424426,34.72,82051.08,17.1,-0.13387,9e-05,14.73221]
[1778527429461,34.72,82056.4,17.1,-0.13342,9e-05,14.69913]
[1778527434496,34.77,82055.07,17.1,-0.13384,9e-05,14.73016]
[1778527439531,34.81,82053.55,17.1,-0.13428,9e-05,14.76343]
[1778527444566,34.85,82055.85,17.1,-0.13435,9e-05,14.76889]
[1778527449878,34.88,82053.25,17.1,-0.13475,9e-05,14.79882]
[1778527455575,34.89,82051.77,17.1,-0.13495,9e-05,14.81365]
[1778527456233,34.89,82051.05,17.1,-0.13502,9e-05,14.8188]
[1778527461685,34.89,82043.3,17.1,-0.13576,9e-05,14.87254]
[1778527466720,34.89,82043.96,17.1,-0.13571,9e-05,14.86935]
[1778527472002,34.9,82037.72,17.1,-0.13626,9e-05,14.90759]
[1778527472105,34.9,82037.06,17.1,-0.13633,9e-05,14.91219]
[1778527479812,34.9,82034.61,17.1,-0.1366,9e-05,14.9318]
[1778527485006,34.91,82033.99,17.1,-0.13668,9e-05,14.93786]
[1778527486406,34.91,82035.42,17.1,-0.13655,9e-05,14.9283]
[1778527486457,34.91,82035.45,17.1,-0.13656,9e-05,14.92907]
[1778527486813,34.91,82035.45,17.1,-0.13656,9e-05,14.92907]
[1778527488460,34.91,82034.45,17.1,-0.13665,9e-05,14.93576]
[1778527488502,34.91,82033.32,17.1,-0.13676,9e-05,14.94387]
[1778527493910,34.91,82033.29,17.1,-0.13679,9e-05,14.94618]
[1778527498945,34.92,82033.27,17.1,-0.13683,9e-05,14.94915]
[1778527503980,34.93,82030.65,17.1,-0.13712,9e-05,14.96996]
[1778527511029,34.94,82032.15,17.1,-0.13704,9e-05,14.96447]
[1778527516071,34.94,82031.36,17.1,-0.13715,9e-05,14.97299]
[1778527521108,34.95,82025.0,17.1,-0.13778,9e-05,15.01845]
[1778527526143,34.95,82025.89,17.1,-0.13774,9e-05,15.01541]
[1778527531178,34.96,82025.13,17.1,-0.13781,9e-05,15.01888]
[1778527536635,34.96,82026.25,17.1,-0.13774,9e-05,15.01373]
[1778527543189,34.97,82024.72,17.1,-0.13794,9e-05,15.02796]
[1778527546195,34.98,82023.45,17.1,-0.13808,9e-05,15.03811]
[1778527546283,34.98,82022.08,17.1,-0.13821,9e-05,15.0478]
[1778527551318,34.98,82019.79,17.1,-0.13846,9e-05,15.06586]
[1778527556353,34.99,82021.49,17.1,-0.13834,9e-05,15.05717]
[1778527561390,34.99,82018.6,17.1,-0.13865,9e-05,15.0797]
[1778527571460,35.0,82019.13,17.1,-0.13867,9e-05,15.08115]
[1778527576495,35.01,82019.07,17.1,-0.13871,9e-05,15.08396]
[1778527581530,35.01,82018.68,17.1,-0.13877,9e-05,15.08893]
[1778527586565,35.02,82019.11,17.1,-0.13877,9e-05,15.08837]
[1778527591600,35.02,82019.72,17.1,-0.13871,9e-05,15.08212]
[1778527594016,35.02,82019.36,17.1,-0.13875,9e-05,15.08498]
[1778527594086,35.02,82019.36,17.1,-0.13875,9e-05,15.08498]
[1778527594265,35.02,82019.36,17.1,-0.13875,9e-05,15.08498]
[1778527594278,35.02,82019.36,17.1,-0.13875,9e-05,15.08498]
[1778527594420,35.02,82019.36,17.1,-0.13875,9e-05,15.08498]
[1778527594621,35.03,81986.25,17.1,-0.14185,9e-05,15.3071]
[1778527595023,35.03,81986.25,17.1,-0.14185,9e-05,15.3071]
[1778527595168,35.03,81986.25,17.1,-0.14185,9e-05,15.3071]
[1778527595628,35.03,81978.96,17.1,-0.14254,9e-05,15.35599]
[1778527596040,35.03,81978.96,17.1,-0.14254,9e-05,15.35599]
[1778527596700,35.03,81978.96,17.1,-0.14254,9e-05,15.35599]
[1778527596715,35.03,81978.52,17.1,-0.14258,9e-05,15.35926]
[1778527597548,35.03,81978.52,17.1,-0.14258,9e-05,15.35926]
[1778527598027,35.03,81978.4,17.1,-0.1426,9e-05,15.36039]
[1778527598573,35.03,81978.4,17.1,-0.1426,9e-05,15.36039]
[1778527599869,35.03,81985.05,17.1,-0.14198,9e-05,15.31632]
[1778527600663,35.03,81982.44,17.1,-0.14223,9e-05,15.33392]
[1778527605698,35.03,81984.52,17.1,-0.14204,9e-05,15.32065]
[1778527610733,35.03,81984.15,17.1,-0.14208,9e-05,15.32386]
[1778527611929,35.03,81984.26,17.1,-0.14208,9e-05,15.32327]
[1778527612747,35.03,81982.65,17.1,-0.14223,9e-05,15.33444]
[1778527613033,35.03,81982.65,17.1,-0.14223,9e-05,15.33444]
[1778527613917,35.03,81980.69,17.1,-0.14242,9e-05,15.34768]
[1778527617206,35.03,81985.13,17.1,-0.14201,9e-05,15.31824]
[1778527617358,35.03,81985.13,17.1,-0.14201,9e-05,15.31824]
[1778527617782,35.03,81965.7,17.1,-0.14385,9e-05,15.44869]
[1778527619155,35.03,81965.7,17.1,-0.14385,9e-05,15.44869]
[1778527619254,35.03,81962.87,17.1,-0.14412,0.0001,15.46761]
[1778527621793,35.04,81960.47,17.1,-0.14435,0.0001,15.48407]
[1778527621807,35.04,81960.47,17.1,-0.14435,0.0001,15.48407]
[1778527621856,35.04,81960.47,17.1,-0.14435,0.0001,15.48407]
[1778527622146,35.04,81960.47,17.1,-0.14435,0.0001,15.48407]
[1778527622201,35.04,81954.95,17.1,-0.14488,0.0001,15.5212]
[1778527624526,35.04,81947.62,17.1,-0.14559,0.0001,15.57067]
[1778527629779,35.04,81943.08,17.1,-0.14605,0.0001,15.60295]
[1778527636632,35.04,81934.52,17.1,-0.14689,0.0001,15.66168]
[1778527640718,35.05,81934.57,17.1,-0.1469,0.0001,15.66234]
[1778527641840,35.05,81923.81,17.1,-0.14794,0.0001,15.73456]
[1778527642426,35.05,81923.81,17.1,-0.14794,0.0001,15.73456]
[1778527642486,35.05,81923.81,17.1,-0.14794,0.0001,15.73456]
[1778527643021,35.05,81926.75,17.1,-0.14766,0.0001,15.71507]
[1778527647810,35.05,81921.34,17.1,-0.14819,0.0001,15.75152]
[1778527649667,35.05,81921.19,17.1,-0.1482,0.0001,15.75262]
[1778527649948,35.05,81922.8,17.1,-0.14805,0.0001,15.7419]
[1778527655240,35.05,81921.15,17.1,-0.14818,0.0001,15.74872]
[1778527655603,35.05,81921.15,17.1,-0.14818,0.0001,15.74872]
[1778527655698,35.05,81921.15,17.1,-0.14818,0.0001,15.74872]
[1778527655777,35.05,81921.15,17.1,-0.14818,0.0001,15.74872]
[1778527655752,35.05,81921.22,17.1,-0.14817,0.0001,15.74857]
[1778527656416,35.05,81903.58,17.1,-0.14989,0.0001,15.86675]
[1778527658562,35.05,81897.27,17.1,-0.15051,0.0001,15.90914]
[1778527661546,35.05,81897.66,17.1,-0.15047,0.0001,15.90671]
[1778527661661,35.05,81898.39,17.1,-0.1504,0.0001,15.90195]
[1778527667459,35.05,81901.17,17.1,-0.15014,0.0001,15.8836]
[1778527672660,35.05,81901.61,17.1,-0.1501,0.0001,15.88086]
[1778527678221,35.05,81891.73,17.1,-0.15106,0.0001,15.94684]
[1778527681573,35.05,81884.9,17.1,-0.15173,0.0001,15.99249]
[1778527681622,35.05,81878.24,17.1,-0.15238,0.0001,16.03683]
[1778527681987,35.05,81878.24,17.1,-0.15238,0.0001,16.03683]
[1778527687285,35.05,81888.36,17.1,-0.15138,0.0001,15.96868]
[1778527692212,35.05,81890.94,17.1,-0.15113,0.0001,15.95127]
[1778527695340,35.05,81878.01,17.1,-0.1524,0.0001,16.03783]
[1778527700375,35.05,81877.16,17.1,-0.15247,0.0001,16.04287]
[1778527702916,35.05,81881.38,17.1,-0.15205,0.0001,16.01432]
[1778527705995,35.05,81880.71,17.1,-0.15211,0.0001,16.01851]
[1778527707143,35.04,81880.32,17.1,-0.15215,0.0001,16.02104]
[1778527711026,35.04,81879.74,17.1,-0.1522,0.0001,16.02458]
[1778527711392,35.04,81879.74,17.1,-0.1522,0.0001,16.02458]
[1778527714084,35.04,81879.82,17.1,-0.15216,0.0001,16.01932]
[1778527715307,35.04,81879.87,17.1,-0.15215,0.0001,16.01891]
[1778527716633,35.04,81879.65,17.1,-0.15217,0.0001,16.02031]
[1778527721004,35.04,81874.02,17.1,-0.15272,0.0001,16.05763]
[1778527721776,35.04,81874.02,17.1,-0.15272,0.0001,16.05763]
[1778527721810,35.04,81874.02,17.1,-0.15272,0.0001,16.05763]
[1778527723930,35.04,81869.6,17.1,-0.15316,0.0001,16.08702]
[1778527724271,35.04,81869.6,17.1,-0.15316,0.0001,16.08702]
[1778527724337,35.04,81869.6,17.1,-0.15316,0.0001,16.08702]
[1778527725007,35.04,81868.62,17.1,-0.15325,0.0001,16.09328]
[1778527725665,35.04,81868.62,17.1,-0.15325,0.0001,16.09328]
[1778527728244,35.04,81871.29,17.1,-0.15298,0.0001,16.07485]
[1778527733012,35.04,81871.31,17.1,-0.15297,0.0001,16.07395]
[1778527735172,35.04,81872.02,17.1,-0.15289,0.0001,16.06888]
[1778527736536,35.04,81872.27,17.1,-0.15286,0.0001,16.06706]
[1778527737639,35.04,81869.85,17.1,-0.1531,0.0001,16.08315]
[1778527742930,35.03,81865.48,17.1,-0.15352,0.0001,16.11135]
[1778527743678,35.03,81862.64,17.1,-0.1538,0.0001,16.13044]
[1778527743905,35.03,81862.64,17.1,-0.1538,0.0001,16.13044]
[1778527747943,35.04,81848.99,17.1,-0.15517,0.0001,16.22207]
[1778527751776,35.03,81850.71,17.1,-0.15499,0.0001,16.21046]
[1778527757235,35.03,81851.23,17.1,-0.15494,0.0001,16.20689]
[1778527759028,35.04,81857.75,17.1,-0.15429,0.0001,16.16338]
[1778527759148,35.04,81857.75,17.1,-0.15429,0.0001,16.16338]
[1778527759564,35.04,81857.75,17.1,-0.15429,0.0001,16.16338]
[1778527759790,35.04,81868.01,17.1,-0.15327,0.0001,16.09455]
[1778527761230,35.03,81867.82,17.1,-0.15329,0.0001,16.09565]
[1778527766839,35.03,81874.6,17.1,-0.15261,0.0001,16.04944]
[1778527770369,35.03,81877.57,17.1,-0.15231,0.0001,16.0293]
[1778527770893,35.03,81877.57,17.1,-0.15231,0.0001,16.0293]
[1778527772506,35.03,81879.16,17.1,-0.15212,0.0001,16.01405]
[1778527773749,35.03,81878.42,17.1,-0.15219,0.0001,16.01897]
[1778527778841,35.03,81867.23,17.1,-0.15329,0.0001,16.09359]
[1778527784965,35.03,81866.69,17.1,-0.15333,0.0001,16.09615]
[1778527787313,35.03,81869.77,17.1,-0.15302,0.0001,16.07522]
[1778527792194,35.03,81873.23,17.1,-0.15267,0.0001,16.05166]
[1778527798519,35.03,81882.42,17.1,-0.15176,0.0001,15.9898]
[1778527803806,35.03,81877.48,17.1,-0.15225,0.0001,16.02306]
[1778527809852,35.03,81877.21,17.1,-0.15228,0.0001,16.02473]
[1778527814168,35.03,81888.0,17.1,-0.15121,0.0001,15.95235]
[1778527816627,35.03,81887.39,17.1,-0.15127,0.0001,15.95651]
[1778527817151,35.03,81890.2,17.1,-0.151,0.0001,15.93773]
[1778527817440,35.03,81890.2,17.1,-0.151,0.0001,15.93773]
[1778527820898,35.03,81891.43,17.1,-0.15088,0.0001,15.9298]
[1778527820914,35.03,81891.43,17.1,-0.15088,0.0001,15.9298]
[1778527820923,35.03,81891.43,17.1,-0.15088,0.0001,15.9298]
[1778527820925,35.03,81891.43,17.1,-0.15088,0.0001,15.9298]
[1778527821911,35.03,81872.75,17.1,-0.15272,0.0001,16.05517]
[1778527827259,35.03,81869.63,17.1,-0.15303,0.0001,16.07563]
[1778527829115,35.03,81868.55,17.1,-0.15313,0.0001,16.08268]
[1778527833968,35.03,81867.43,17.1,-0.1532,0.0001,16.08536]
[1778527839262,35.03,81875.53,17.1,-0.1524,0.0001,16.03056]
[1778527846610,35.03,81876.25,17.1,-0.15232,0.0001,16.02558]
[1778527851788,35.02,81876.22,17.1,-0.15232,0.0001,16.02567]
[1778527852729,35.02,81876.22,17.1,-0.15232,0.0001,16.02564]
[1778527856120,35.02,81872.51,17.1,-0.15269,0.0001,16.05042]
[1778527863021,35.02,81869.16,17.1,-0.15301,0.0001,16.0724]
[1778527865924,35.02,81870.49,17.1,-0.15288,0.0001,16.06333]
[1778527866533,35.02,81881.72,17.1,-0.15177,0.0001,15.98788]
[1778527868628,35.02,81881.44,17.1,-0.1518,0.0001,15.9898]
[1778527875037,35.02,81880.76,17.1,-0.15187,0.0001,15.9948]
[1778527876589,35.02,81880.19,17.1,-0.15193,0.0001,15.99873]
[1778527881851,35.02,81879.37,17.1,-0.15201,0.0001,16.00434]
[1778527883560,35.02,81875.3,17.1,-0.15241,0.0001,16.03168]
[1778527885668,35.02,81889.52,17.1,-0.15101,0.0001,15.9363]
[1778527886082,35.02,81889.52,17.1,-0.15101,0.0001,15.9363]
[1778527886083,35.02,81889.52,17.1,-0.15101,0.0001,15.9363]
[1778527886207,35.02,81889.52,17.1,-0.15101,0.0001,15.9363]
[1778527886596,35.02,81889.52,17.1,-0.15101,0.0001,15.9363]
[1778527888645,35.03,81897.77,17.1,-0.15021,0.0001,15.88127]
[1778527893725,35.03,81898.87,17.1,-0.15008,0.0001,15.87043]
[1778527898760,35.03,81893.12,17.1,-0.15066,0.0001,15.90996]
[1778527902137,35.03,81893.62,17.1,-0.15061,0.0001,15.90689]
[1778527907823,35.03,81902.81,17.1,-0.14973,0.0001,15.84648]
[1778527912274,35.03,81902.85,17.1,-0.14974,0.0001,15.84692]
[1778527917896,35.04,81903.41,17.1,-0.1497,0.0001,15.84483]
[1778527922931,35.04,81897.67,17.1,-0.15028,0.0001,15.88436]
[1778527927966,35.04,81897.78,17.1,-0.15028,0.0001,15.88453]
[1778527930709,35.04,81898.24,17.1,-0.15024,0.0001,15.88181]
[1778527936023,35.04,81898.07,17.1,-0.15027,0.0001,15.88404]
[1778527941107,35.05,81892.28,17.1,-0.15085,0.0001,15.92371]
[1778527947100,35.05,81893.85,17.1,-0.15071,0.0001,15.91403]
[1778527952135,35.05,81894.71,17.1,-0.15061,0.0001,15.90457]
[1778527957170,35.05,81892.85,17.1,-0.1508,0.0001,15.91777]
[1778527962205,35.05,81892.83,17.1,-0.15081,0.0001,15.91861]
[1778527967240,35.05,81896.2,17.1,-0.15049,0.0001,15.89677]
[1778527972277,35.06,81897.34,17.1,-0.15039,0.0001,15.89]
[1778527979325,35.06,81896.03,17.1,-0.15054,0.0001,15.89998]
[1778527984360,35.06,81896.04,17.1,-0.15055,0.0001,15.90074]
[1778527990443,35.06,81896.18,17.1,-0.15054,0.0001,15.90029]
[1778527991055,35.06,81896.18,17.1,-0.15054,0.0001,15.90029]
[1778527995828,35.06,81885.68,17.1,-0.15159,0.0001,15.9715]
[1778527998850,35.06,81884.19,17.1,-0.15173,0.0001,15.98158]
[1778527999973,35.06,81885.12,17.1,-0.15164,0.0001,15.97544]
[1778528000002,35.06,81885.12,17.1,-0.15164,0.0001,15.97544]
[1778528001875,35.06,81873.68,17.1,-0.15277,0.0001,16.05211]
[1778528007521,35.06,81870.36,17.1,-0.15309,0.0001,16.07373]
[1778528009138,35.06,81870.36,17.1,-0.15309,0.0001,16.07373]
[1778528011171,35.06,81870.4,17.1,-0.15309,0.0001,16.07326]
[1778528015010,35.06,81869.2,17.1,-0.15317,0.0001,16.07643]
[1778528020713,35.06,81873.33,17.1,-0.15275,0.0001,16.0483]
[1778528023506,35.06,81873.51,17.1,-0.15273,0.0001,16.04688]
[1778528028668,35.06,81873.84,17.1,-0.15269,0.0001,16.04422]
[1778528033703,35.06,81873.78,17.1,-0.15269,0.0001,16.0443]
[1778528035239,35.06,81873.78,17.1,-0.15269,0.0001,16.0443]
[1778528036417,35.06,81869.25,17.1,-0.15314,0.0001,16.07451]
[1778528041759,35.06,81857.35,17.1,-0.15431,0.0001,16.15329]
[1778528044911,35.05,81856.17,17.1,-0.15442,0.0001,16.16077]
[1778528052296,35.05,81855.91,17.1,-0.15442,0.0001,16.16102]
[1778528052297,35.05,81855.91,17.1,-0.15442,0.0001,16.16102]
[1778528052309,35.05,81855.91,17.1,-0.15442,0.0001,16.16102]
[1778528053022,35.05,81855.91,17.1,-0.15442,0.0001,16.16102]
[1778528053359,35.05,81855.54,17.1,-0.15445,0.0001,16.16246]
[1778528054363,35.05,81855.18,17.1,-0.15448,0.0001,16.16488]
[1778528055342,35.05,81855.25,17.1,-0.15447,0.0001,16.16415]
[1778528056039,35.05,81855.25,17.1,-0.15447,0.0001,16.16415]
[1778528058076,35.05,81861.25,17.1,-0.15387,0.0001,16.12341]
[1778528063981,35.04,81861.21,17.1,-0.15385,0.0001,16.12229]
[1778528069959,35.04,81853.44,17.1,-0.1546,0.0001,16.1728]
[1778528074996,35.04,81853.86,17.1,-0.15451,0.0001,16.16439]
[1778528080032,35.04,81851.84,17.1,-0.1547,0.0001,16.17679]
[1778528081203,35.04,81851.84,17.1,-0.1547,0.0001,16.17679]
[1778528082046,35.04,81849.9,17.1,-0.15489,0.0001,16.18956]
[1778528086012,35.04,81850.18,17.1,-0.15486,0.0001,16.18766]
[1778528086074,35.04,81852.25,17.1,-0.15465,0.0001,16.17377]
[1778528091733,35.03,81850.89,17.1,-0.15478,0.0001,16.18218]
[1778528091925,35.03,81850.89,17.1,-0.15478,0.0001,16.18218]
[1778528092116,35.03,81847.96,17.1,-0.15506,0.0001,16.2011]
[1778528097151,35.03,81843.36,17.1,-0.15552,0.0001,16.23172]
[1778528102186,35.03,81840.6,17.1,-0.15579,0.0001,16.24982]
[1778528107221,35.03,81839.62,17.1,-0.15588,0.0001,16.256]
[1778528112256,35.03,81838.31,17.1,-0.156,0.0001,16.26433]
[1778528117291,35.03,81839.73,17.1,-0.15586,0.0001,16.25437]
[1778528122326,35.03,81838.88,17.1,-0.15594,0.0001,16.25977]
[1778528127361,35.03,81835.35,17.1,-0.15629,0.0001,16.28306]
[1778528132275,35.03,81835.12,17.1,-0.1563,0.0001,16.2843]
[1778528132396,35.03,81833.98,17.1,-0.15638,0.0001,16.28727]
[1778528133699,35.03,81833.98,17.1,-0.15638,0.0001,16.28727]
[1778528138438,35.03,81846.02,17.1,-0.15519,0.0001,16.20751]
[1778528144313,35.03,81846.6,17.1,-0.15515,0.0001,16.2048]
[1778528146628,35.03,81846.32,17.1,-0.15518,0.0001,16.20713]
[1778528152805,35.03,81850.5,17.1,-0.15479,0.0001,16.18058]
[1778528153561,35.04,81851.43,17.1,-0.1547,0.0001,16.17459]
[1778528153588,35.04,81851.43,17.1,-0.1547,0.0001,16.17459]
[1778528154134,35.04,81852.4,17.1,-0.15461,0.0001,16.16854]
[1778528159592,35.04,81859.96,17.1,-0.15387,0.0001,16.11932]
[1778528162978,35.04,81860.92,17.1,-0.15379,0.0001,16.11345]
[1778528168656,35.05,81860.74,17.1,-0.15383,0.0001,16.11663]
[1778528173691,35.05,81862.02,17.1,-0.15373,0.0001,16.10948]
[1778528179278,35.05,81864.83,17.1,-0.15346,0.0001,16.09185]
[1778528184828,35.06,81871.27,17.1,-0.15286,0.0001,16.05079]
[1778528185454,35.06,81871.13,17.1,-0.15288,0.0001,16.05209]
[1778528186106,35.06,81871.13,17.1,-0.15288,0.0001,16.05209]
[1778528186768,35.06,81872.3,17.1,-0.15277,0.0001,16.04499]
[1778528187476,35.06,81871.24,17.1,-0.15287,0.0001,16.0521]
[1778528188056,35.06,81871.24,17.1,-0.15287,0.0001,16.0521]
[1778528188660,35.06,81870.42,17.1,-0.15297,0.0001,16.05831]
[1778528188797,35.06,81870.27,17.1,-0.15298,0.0001,16.05932]
[1778528190509,35.06,81870.06,17.1,-0.153,0.0001,16.06083]
[1778528190811,35.06,81869.21,17.1,-0.15309,0.0001,16.06663]
[1778528191781,35.06,81869.21,17.1,-0.15309,0.0001,16.06663]
[1778528191848,35.06,81869.21,17.1,-0.15309,0.0001,16.06663]
[1778528194260,35.06,81866.53,17.1,-0.15333,0.0001,16.08079]
[1778528194362,35.06,81866.07,17.1,-0.15339,0.0001,16.08449]
[1778528195872,35.06,81866.09,17.1,-0.15339,0.0001,16.08436]
[1778528195901,35.06,81866.2,17.1,-0.15338,0.0001,16.08369]
[1778528201322,35.06,81865.82,17.1,-0.15342,0.0001,16.08666]
[1778528206613,35.06,81867.48,17.1,-0.15326,0.0001,16.07607]
[1778528210951,35.07,81881.11,17.1,-0.15192,0.0001,15.98539]
[1778528212820,35.07,81882.67,17.1,-0.15177,0.0001,15.9751]
[1778528216146,35.07,81885.12,17.1,-0.15153,0.0001,15.959]
[1778528216247,35.07,81885.47,17.1,-0.1515,0.0001,15.95678]
[1778528218413,35.07,81885.91,17.1,-0.15146,0.0001,15.95386]
[1778528218531,35.07,81885.91,17.1,-0.15146,0.0001,15.95386]
[1778528220506,35.07,81898.13,17.1,-0.15026,0.0001,15.87205]
[1778528222929,35.07,81897.69,17.1,-0.15031,0.0001,15.87524]
[1778528223172,35.07,81897.69,17.1,-0.15031,0.0001,15.87524]
[1778528223179,35.07,81897.69,17.1,-0.15031,0.0001,15.87524]
[1778528229099,35.07,81898.07,17.1,-0.15028,0.0001,15.87341]
[1778528230658,35.07,81898.38,17.1,-0.15025,0.0001,15.87168]
[1778528232249,35.07,81903.66,17.1,-0.14974,0.0001,15.83644]
[1778528235635,35.07,81903.58,17.1,-0.14976,0.0001,15.8378]
[1778528241162,35.07,81900.72,17.1,-0.15005,0.0001,15.85792]
[1778528246198,35.08,81894.59,17.1,-0.15066,0.0001,15.89972]
[1778528249637,35.08,81903.91,17.1,-0.14976,0.0001,15.83766]
[1778528255261,35.08,81902.32,17.1,-0.14989,0.0001,15.84484]
[1778528257632,35.08,81902.32,17.1,-0.1499,0.0001,15.84515]
[1778528263317,35.08,81902.38,17.1,-0.1499,0.0001,15.84562]
[1778528270367,35.08,81903.33,17.1,-0.14982,0.0001,15.8402]
[1778528275402,35.08,81901.44,17.1,-0.15002,0.0001,15.85353]
[1778528281452,35.09,81897.23,17.1,-0.15044,0.0001,15.88207]
[1778528285812,35.09,81897.24,17.1,-0.15044,0.0001,15.88242]
[1778528291515,35.09,81899.32,17.1,-0.15025,0.0001,15.86916]
[1778528296550,35.09,81900.36,17.1,-0.15015,0.0001,15.86277]
[1778528302592,35.09,81901.14,17.1,-0.15009,0.0001,15.85824]
[1778528307627,35.09,81900.18,17.1,-0.15019,0.0001,15.86527]
[1778528312662,35.09,81900.01,17.1,-0.15018,0.0001,15.86253]
[1778528317697,35.09,81901.8,17.1,-0.15002,0.0001,15.85119]
[1778528321988,35.1,81898.85,17.1,-0.15031,0.0001,15.87131]
[1778528323567,35.1,81889.76,17.1,-0.1512,0.0001,15.93236]
[1778528328832,35.1,81890.8,17.1,-0.1511,0.0001,15.92543]
[1778528334294,35.1,81893.36,17.1,-0.15085,0.0001,15.90843]
[1778528335813,35.1,81894.54,17.1,-0.15074,0.0001,15.90059]
[1778528339355,35.1,81894.83,17.1,-0.15071,0.0001,15.89876]
[1778528342519,35.1,81898.07,17.1,-0.1504,0.0001,15.87729]
[1778528347530,35.1,81897.96,17.1,-0.15041,0.0001,15.8782]
[1778528347935,35.1,81897.96,17.1,-0.15041,0.0001,15.8782]
[1778528348932,35.1,81897.79,17.1,-0.15043,0.0001,15.8795]
[1778528353169,35.1,81897.6,17.1,-0.15045,0.0001,15.88094]
[1778528354956,35.1,81884.02,17.1,-0.15178,0.0001,15.97185]
[1778528356675,35.1,81883.96,17.1,-0.15179,0.0001,15.97216]
[1778528356700,35.1,81883.96,17.1,-0.15179,0.0001,15.97216]
[1778528357538,35.1,81883.96,17.1,-0.15179,0.0001,15.97216]
[1778528357512,35.1,81882.11,17.1,-0.15197,0.0001,15.98439]
[1778528357694,35.1,81882.11,17.1,-0.15197,0.0001,15.98439]
[1778528357731,35.1,81882.11,17.1,-0.15197,0.0001,15.98439]
[1778528357977,35.1,81890.75,17.1,-0.15112,0.0001,15.92656]
[1778528364019,35.1,81896.6,17.1,-0.15055,0.0001,15.88753]
[1778528367778,35.1,81896.89,17.1,-0.15052,0.0001,15.88568]
[1778528368052,35.1,81896.89,17.1,-0.15052,0.0001,15.88568]
[1778528370976,35.1,81904.98,17.1,-0.14973,0.0001,15.83172]
[1778528371326,35.1,81904.98,17.1,-0.14973,0.0001,15.83172]
[1778528376079,35.1,81906.86,17.1,-0.14952,0.0001,15.81526]
[1778528376328,35.1,81906.86,17.1,-0.14952,0.0001,15.81526]
[1778528376345,35.1,81906.86,17.1,-0.14952,0.0001,15.81526]
[1778528376462,35.1,81906.86,17.1,-0.14952,0.0001,15.81526]
[1778528377517,35.1,81909.07,17.1,-0.14931,0.0001,15.80076]
[1778528377533,35.1,81921.52,17.1,-0.1481,0.0001,15.71764]
[1778528378022,35.1,81921.52,17.1,-0.1481,0.0001,15.71764]
[1778528383156,35.1,81920.34,17.1,-0.14824,0.0001,15.72704]
[1778528384755,35.1,81920.73,17.1,-0.14821,0.0001,15.72471]
[1778528386557,35.1,81920.04,17.1,-0.14828,0.0001,15.72961]
[1778528391905,35.11,81912.87,17.1,-0.149,0.0001,15.77928]
[1778528395525,35.11,81911.62,17.1,-0.14913,0.0001,15.78809]
[1778528396026,35.11,81912.55,17.1,-0.14904,0.0001,15.7823]
[1778528402289,35.11,81919.05,17.1,-0.14844,0.0001,15.7409]
[1778528406787,35.12,81923.27,17.1,-0.14804,0.0001,15.71359]
[1778528409532,35.12,81926.85,17.1,-0.14771,0.0001,15.69069]
[1778528416611,35.13,81930.76,17.1,-0.14738,0.0001,15.66768]
[1778528417587,35.13,81930.76,17.1,-0.14738,0.0001,15.66768]
[1778528418401,35.13,81944.25,17.1,-0.14609,0.0001,15.57844]
[1778528420740,35.13,81941.38,17.1,-0.14638,0.0001,15.5987]
[1778528426458,35.14,81943.76,17.1,-0.1462,0.0001,15.58609]
[1778528428124,35.14,81947.14,17.1,-0.14588,0.0001,15.56406]
[1778528428438,35.14,81947.14,17.1,-0.14588,0.0001,15.56406]
[1778528428883,35.14,81948.05,17.1,-0.1458,0.0001,15.55856]
[1778528429482,35.14,81945.71,17.1,-0.14603,0.0001,15.57453]
[1778528432364,35.14,81945.94,17.1,-0.14599,0.0001,15.56915]
[1778528432466,35.14,81945.94,17.1,-0.14599,0.0001,15.56948]
[1778528437540,35.15,81946.03,17.1,-0.14602,0.0001,15.5717]
[1778528438699,35.15,81945.98,17.1,-0.14604,0.0001,15.57259]
[1778528443472,35.15,81950.19,17.1,-0.14566,0.0001,15.54677]
[1778528443582,35.15,81953.55,17.1,-0.14535,0.0001,15.52495]
[1778528443687,35.15,81953.55,17.1,-0.14535,0.0001,15.52495]
[1778528445583,35.16,81963.82,17.1,-0.14438,0.0001,15.4568]
[1778528445596,35.16,81964.55,17.1,-0.14432,0.0001,15.45239]
[1778528446314,35.16,81964.55,17.1,-0.14432,0.0001,15.45239]
[1778528446458,35.16,81964.55,17.1,-0.14432,0.0001,15.45239]
[1778528451638,35.16,81967.7,17.1,-0.14404,9e-05,15.43274]
[1778528453355,35.16,81967.7,17.1,-0.14404,9e-05,15.43274]
[1778528455710,35.16,81965.42,17.1,-0.14426,9e-05,15.44859]
[1778528455755,35.16,81965.42,17.1,-0.14426,9e-05,15.44859]
[1778528455851,35.16,81965.46,17.1,-0.14426,9e-05,15.44853]
[1778528457535,35.16,81965.46,17.1,-0.14426,9e-05,15.44853]
[1778528457537,35.16,81960.57,17.1,-0.14474,0.0001,15.48207]
[1778528459246,35.16,81960.71,17.1,-0.14472,0.0001,15.48113]
[1778528459724,35.16,81960.22,17.1,-0.14477,0.0001,15.48459]
[1778528459943,35.16,81955.87,17.1,-0.14519,0.0001,15.51379]
[1778528465033,35.17,81953.7,17.1,-0.14544,0.0001,15.53124]
[1778528470026,35.17,81953.63,17.1,-0.14548,0.0001,15.53407]
[1778528470070,35.17,81953.63,17.1,-0.14548,0.0001,15.53407]
[1778528471890,35.18,81943.33,17.1,-0.14648,0.0001,15.60393]
[1778528476904,35.18,81941.34,17.1,-0.14671,0.0001,15.61957]
[1778528477153,35.18,81941.34,17.1,-0.14671,0.0001,15.61957]
[1778528483037,35.19,81940.55,17.1,-0.14682,0.0001,15.62759]
[1778528486004,35.19,81940.54,17.1,-0.14685,0.0001,15.6295]
[1778528486712,35.19,81937.24,17.1,-0.14717,0.0001,15.65193]
[1778528492550,35.2,81928.74,17.1,-0.14801,0.0001,15.71005]
[1778528495044,35.2,81927.37,17.1,-0.14812,0.0001,15.71574]
[1778528496858,35.2,81926.88,17.1,-0.14818,0.0001,15.71971]
[1778528501993,35.2,81926.68,17.1,-0.14823,0.0001,15.72311]
[1778528505161,35.2,81926.78,17.1,-0.14823,0.0001,15.72314]
[1778528511056,35.21,81932.27,17.1,-0.14774,0.0001,15.68924]
[1778528516091,35.21,81931.99,17.1,-0.14779,0.0001,15.69313]
[1778528517010,35.21,81931.99,17.1,-0.14779,0.0001,15.69313]
[1778528517044,35.21,81931.99,17.1,-0.14779,0.0001,15.69313]
[1778528518180,35.22,81931.97,17.1,-0.14781,0.0001,15.69406]
[1778528520671,35.22,81921.3,17.1,-0.14884,0.0001,15.76553]
[1778528527525,35.22,81922.36,17.1,-0.14877,0.0001,15.76056]
[1778528533216,35.23,81923.38,17.1,-0.1487,0.0001,15.75609]
[1778528538251,35.23,81924.15,17.1,-0.14865,0.0001,15.75264]
[1778528543286,35.23,81931.72,17.1,-0.14795,0.0001,15.704]
[1778528551342,35.24,81930.14,17.1,-0.14811,0.0001,15.71319]
[1778528556377,35.24,81931.37,17.1,-0.14802,0.0001,15.70699]
[1778528560238,35.25,81935.2,17.1,-0.14767,0.0001,15.68271]
[1778528563009,35.25,81936.22,17.1,-0.14759,0.0001,15.67722]
[1778528563053,35.25,81936.22,17.1,-0.14759,0.0001,15.67722]
[1778528563181,35.25,81936.22,17.1,-0.14759,0.0001,15.67722]
[1778528563182,35.25,81936.22,17.1,-0.14759,0.0001,15.67722]
[1778528563498,35.25,81936.22,17.1,-0.14759,0.0001,15.67722]
[1778528563578,35.25,81936.22,17.1,-0.14759,0.0001,15.67722]
[1778528563680,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528563876,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564041,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564260,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564272,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564373,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564459,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564516,35.25,81996.9,17.1,-0.14183,9e-05,15.27406]
[1778528564678,35.25,82033.82,17.1,-0.13842,9e-05,15.02991]
[1778528565126,35.25,82033.82,17.1,-0.13842,9e-05,15.02991]
[1778528565190,35.25,82033.82,17.1,-0.13842,9e-05,15.02991]
[1778528565319,35.25,82033.82,17.1,-0.13842,9e-05,15.02991]
[1778528565563,35.25,82050.04,17.1,-0.13694,9e-05,14.92299]
[1778528566312,35.25,82050.04,17.1,-0.13694,9e-05,14.92299]
[1778528566486,35.25,82050.04,17.1,-0.13694,9e-05,14.92299]
[1778528566519,35.25,82050.04,17.1,-0.13694,9e-05,14.92299]
[1778528566636,35.25,82064.36,17.1,-0.13563,9e-05,14.8282]
[1778528567855,35.26,82071.23,17.1,-0.13502,9e-05,14.78347]
[1778528573322,35.3,82063.41,17.1,-0.13601,9e-05,14.85623]
[1778528576435,35.3,82063.18,17.1,-0.13605,9e-05,14.85928]
[1778528577216,35.3,82062.93,17.1,-0.13608,9e-05,14.86144]
[1778528577318,35.3,82062.93,17.1,-0.13608,9e-05,14.86144]
[1778528579209,35.3,82052.55,17.1,-0.13704,9e-05,14.93097]
[1778528581340,35.31,82051.04,17.1,-0.13719,9e-05,14.94174]
[1778528581578,35.31,82047.5,17.1,-0.13751,9e-05,14.96515]
[1778528585578,35.31,82045.73,17.1,-0.1377,9e-05,14.97928]
[1778528585786,35.31,82042.92,17.1,-0.13797,9e-05,14.99846]
[1778528586058,35.31,82042.92,17.1,-0.13797,9e-05,14.99846]
[1778528586618,35.31,82031.76,17.1,-0.13901,9e-05,15.07314]
[1778528586957,35.31,82031.76,17.1,-0.13901,9e-05,15.07314]
[1778528591969,35.32,82034.5,17.1,-0.1388,9e-05,15.05836]
[1778528591980,35.32,82034.5,17.1,-0.1388,9e-05,15.05836]
[1778528592660,35.32,82034.72,17.1,-0.13879,9e-05,15.05738]
[1778528593211,35.32,82034.72,17.1,-0.13879,9e-05,15.05738]
[1778528598702,35.33,82033.84,17.1,-0.1389,9e-05,15.066]
[1778528599375,35.33,82033.84,17.1,-0.1389,9e-05,15.066]
[1778528602581,35.33,82029.33,17.1,-0.13934,9e-05,15.09715]
[1778528602977,35.33,82028.85,17.1,-0.13939,9e-05,15.10073]
[1778528603737,35.33,82029.85,17.1,-0.1393,9e-05,15.09477]
[1778528606483,35.33,82028.16,17.1,-0.13948,9e-05,15.10725]
[1778528607631,35.34,82028.13,17.1,-0.13949,9e-05,15.10809]
[1778528609219,35.34,82042.16,17.1,-0.13822,9e-05,15.01663]
[1778528611125,35.34,82041.27,17.1,-0.13832,9e-05,15.02405]
[1778528612146,35.34,82037.42,17.1,-0.13865,9e-05,15.04579]
[1778528612191,35.34,82037.42,17.1,-0.13865,9e-05,15.04579]
[1778528613717,35.34,82039.99,17.1,-0.13842,9e-05,15.02951]
[1778528618843,35.35,82026.25,17.1,-0.13974,9e-05,15.12449]
[1778528622160,35.36,82026.72,17.1,-0.13972,9e-05,15.12257]
[1778528627914,35.36,82028.89,17.1,-0.13957,9e-05,15.11178]
[1778528633949,35.37,82031.26,17.1,-0.13941,9e-05,15.1006]
[1778528638984,35.38,82027.17,17.1,-0.13983,9e-05,15.13068]
[1778528641723,35.38,82027.07,17.1,-0.13984,9e-05,15.13192]
[1778528641797,35.38,82027.07,17.1,-0.13984,9e-05,15.13192]
[1778528641799,35.38,82027.07,17.1,-0.13984,9e-05,15.13192]
[1778528642525,35.38,82018.07,17.1,-0.14069,9e-05,15.19258]
[1778528643007,35.38,82018.07,17.1,-0.14069,9e-05,15.19258]
[1778528643017,35.38,82018.07,17.1,-0.14069,9e-05,15.19258]
[1778528643105,35.38,82011.42,17.1,-0.14132,9e-05,15.23732]
[1778528647980,35.39,82010.92,17.1,-0.14139,9e-05,15.24231]
[1778528648048,35.39,82009.79,17.1,-0.1415,9e-05,15.25021]
[1778528649055,35.39,82009.79,17.1,-0.1415,9e-05,15.25021]
[1778528651237,35.39,82010.41,17.1,-0.14146,9e-05,15.24744]
[1778528651336,35.39,82010.42,17.1,-0.14147,9e-05,15.24805]
[1778528655349,35.39,82010.14,17.1,-0.14151,9e-05,15.25112]
[1778528655652,35.4,82010.14,17.1,-0.14153,9e-05,15.25213]
[1778528662146,35.4,82009.73,17.1,-0.14161,9e-05,15.25847]
[1778528665644,35.41,82008.25,17.1,-0.14177,9e-05,15.26943]
[1778528665745,35.41,82007.94,17.1,-0.14181,9e-05,15.27262]
[1778528669760,35.41,82007.75,17.1,-0.14184,9e-05,15.27459]
[1778528669828,35.41,82011.06,17.1,-0.14154,9e-05,15.25344]
[1778528671256,35.41,82010.16,17.1,-0.14163,9e-05,15.25939]
[1778528671269,35.41,82010.16,17.1,-0.14163,9e-05,15.25939]
[1778528671309,35.41,82010.62,17.1,-0.14156,9e-05,15.25247]
[1778528676318,35.42,82015.7,17.1,-0.14111,9e-05,15.22055]
[1778528682286,35.42,82011.79,17.1,-0.14151,9e-05,15.24929]
[1778528687605,35.43,82010.75,17.1,-0.14163,9e-05,15.25773]
[1778528687671,35.43,82010.65,17.1,-0.14165,9e-05,15.25916]
[1778528688188,35.43,82010.65,17.1,-0.14165,9e-05,15.25916]
[1778528688856,35.43,82010.65,17.1,-0.14165,9e-05,15.25916]
[1778528688649,35.43,81998.76,17.1,-0.14277,9e-05,15.33826]
[1778528690006,35.43,81988.96,17.1,-0.14369,9e-05,15.40347]
[1778528696595,35.43,81987.49,17.1,-0.14386,9e-05,15.41515]
[1778528698307,35.43,81989.69,17.1,-0.14366,9e-05,15.40138]
[1778528703433,35.44,81989.86,17.1,-0.14368,9e-05,15.40269]
[1778528708468,35.44,81990.02,17.1,-0.14369,9e-05,15.40365]
[1778528711404,35.45,81992.86,17.1,-0.14344,9e-05,15.38569]
[1778528711483,35.45,81992.86,17.1,-0.14344,9e-05,15.38569]
[1778528712390,35.45,81992.75,17.1,-0.14345,9e-05,15.38685]
[1778528712898,35.45,81992.75,17.1,-0.14345,9e-05,15.38685]
[1778528712496,35.45,81994.01,17.1,-0.14334,9e-05,15.37894]
[1778528713578,35.45,81994.01,17.1,-0.14334,9e-05,15.37894]
[1778528719545,35.45,81996.6,17.1,-0.14312,9e-05,15.36342]
[1778528722727,35.45,81995.26,17.1,-0.14325,9e-05,15.37273]
[1778528722825,35.45,81992.01,17.1,-0.14356,9e-05,15.39466]
[1778528724944,35.45,81987.77,17.1,-0.14397,9e-05,15.42313]
[1778528727163,35.45,81987.24,17.1,-0.14402,9e-05,15.42705]
[1778528734651,35.46,81987.64,17.1,-0.14401,9e-05,15.42391]
[1778528736039,35.46,81988.7,17.1,-0.14391,9e-05,15.41731]
[1778528736664,35.46,81971.65,17.1,-0.14553,9e-05,15.53043]
[1778528738301,35.47,81971.86,17.1,-0.14551,9e-05,15.52929]
[1778528738978,35.47,81972.02,17.1,-0.1455,9e-05,15.52849]
[1778528741441,35.47,81972.62,17.1,-0.14545,9e-05,15.52503]
[1778528741456,35.47,81972.62,17.1,-0.14545,9e-05,15.52503]
[1778528741893,35.47,81972.67,17.1,-0.14545,9e-05,15.5252]
[1778528744529,35.47,81973.4,17.1,-0.1454,9e-05,15.52137]
[1778528749755,35.48,81971.69,17.1,-0.1456,9e-05,15.53563]
[1778528754790,35.48,81971.79,17.1,-0.14563,9e-05,15.53734]
[1778528760832,35.49,81972.56,17.1,-0.14559,9e-05,15.53509]
[1778528768889,35.5,81972.88,17.1,-0.14561,9e-05,15.53672]
[1778528769570,35.5,81972.88,17.1,-0.14561,9e-05,15.53672]
[1778528769950,35.5,81980.75,17.1,-0.14487,9e-05,15.48473]
[1778528771352,35.5,81986.83,17.1,-0.14431,9e-05,15.44554]
[1778528771968,35.5,81986.83,17.1,-0.14431,9e-05,15.44554]
[1778528780907,35.51,81982.77,17.1,-0.14476,9e-05,15.47706]
[1778528786009,35.51,81983.71,17.1,-0.14471,9e-05,15.47379]
[1778528791044,35.52,81981.85,17.1,-0.14489,9e-05,15.48398]
[1778528795791,35.52,81979.32,17.1,-0.14514,9e-05,15.50206]
[1778528796312,35.52,81979.32,17.1,-0.14516,9e-05,15.50293]
[1778528797003,35.52,81980.06,17.1,-0.14509,9e-05,15.49805]
[1778528802122,35.53,81981.08,17.1,-0.14503,9e-05,15.49397]
[1778528807159,35.53,81980.76,17.1,-0.14509,9e-05,15.49826]
[1778528809910,35.53,81980.74,17.1,-0.1451,9e-05,15.49882]
[1778528815214,35.54,81981.85,17.1,-0.14503,9e-05,15.49451]
[1778528820249,35.55,81981.85,17.1,-0.14506,9e-05,15.49664]
[1778528825284,35.55,81981.76,17.1,-0.1451,9e-05,15.49934]
[1778528830319,35.55,81981.73,17.1,-0.14513,9e-05,15.50161]
[1778528835414,35.56,81982.18,17.1,-0.14511,9e-05,15.50027]
[1778528836382,35.56,81981.63,17.1,-0.14518,9e-05,15.50471]
[1778528842403,35.56,81982.08,17.1,-0.14517,9e-05,15.50425]
[1778528847438,35.57,81985.13,17.1,-0.14491,9e-05,15.48635]
[1778528852474,35.57,81986.0,17.1,-0.14482,9e-05,15.47798]
[1778528852476,35.57,81986.0,17.1,-0.14482,9e-05,15.47798]
[1778528858054,35.58,81985.61,17.1,-0.14489,9e-05,15.4829]
[1778528863013,35.58,81985.31,17.1,-0.14495,9e-05,15.48724]
[1778528868585,35.59,81985.79,17.1,-0.14495,9e-05,15.48734]
[1778528869211,35.59,81985.79,17.1,-0.14495,9e-05,15.48734]
[1778528869247,35.59,81985.79,17.1,-0.14495,9e-05,15.48734]
[1778528869510,35.59,81985.79,17.1,-0.14495,9e-05,15.48734]
[1778528869601,35.59,81998.41,17.1,-0.14377,9e-05,15.4047]
[1778528870612,35.59,81998.41,17.1,-0.14377,9e-05,15.4047]
[1778528873701,35.59,82000.69,17.1,-0.14357,9e-05,15.39028]
[1778528874855,35.59,82002.38,17.1,-0.14341,9e-05,15.37929]
[1778528876260,35.59,82006.63,17.1,-0.14302,9e-05,15.35166]
[1778528876276,35.59,82006.63,17.1,-0.14302,9e-05,15.35166]
[1778528876378,35.59,82006.63,17.1,-0.14302,9e-05,15.35166]
[1778528876641,35.59,82003.09,17.1,-0.14335,9e-05,15.37515]
[1778528882034,35.6,81999.56,17.1,-0.14372,9e-05,15.40099]
[1778528883184,35.6,82004.03,17.1,-0.14332,9e-05,15.37282]
[1778528884542,35.6,82001.32,17.1,-0.14358,9e-05,15.39127]
[1778528885756,35.6,81995.0,17.1,-0.14418,9e-05,15.43352]
[1778528890501,35.61,81992.12,17.1,-0.14449,9e-05,15.4553]
[1778528891487,35.61,81992.02,17.1,-0.14451,9e-05,15.45651]
[1778528891813,35.61,81992.02,17.1,-0.14451,9e-05,15.45651]
[1778528891902,35.61,81992.02,17.1,-0.14451,9e-05,15.45651]
[1778528891904,35.61,81992.02,17.1,-0.14451,9e-05,15.45651]
[1778528892012,35.61,81992.02,17.1,-0.14451,9e-05,15.45651]
[1778528892754,35.61,81975.75,17.1,-0.14606,9e-05,15.5647]
[1778528894360,35.61,81974.83,17.1,-0.14615,9e-05,15.57124]
[1778528894375,35.61,81974.83,17.1,-0.14615,9e-05,15.57124]
[1778528894861,35.61,81974.83,17.1,-0.14615,9e-05,15.57124]
[1778528895998,35.62,81965.01,17.1,-0.14709,0.0001,15.63668]
[1778528895777,35.62,81953.67,17.1,-0.14817,0.0001,15.71139]
[1778528900811,35.62,81952.34,17.1,-0.14832,0.0001,15.72134]
[1778528904690,35.62,81951.13,17.1,-0.14844,0.0001,15.72983]
[1778528910881,35.62,81951.82,17.1,-0.14839,0.0001,15.72644]
[1778528915916,35.62,81951.82,17.1,-0.14837,0.0001,15.72293]
[1778528920951,35.63,81952.79,17.1,-0.1483,0.0001,15.71761]
[1778528925091,35.63,81953.05,17.1,-0.14828,0.0001,15.7166]
[1778528927110,35.63,81960.01,17.1,-0.14762,0.0001,15.67127]
[1778528932442,35.63,81961.46,17.1,-0.14751,0.0001,15.66361]
[1778528935207,35.64,81963.49,17.1,-0.14733,0.0001,15.65129]
[1778528941097,35.64,81971.49,17.1,-0.1466,9e-05,15.60048]
[1778528942897,35.64,81972.91,17.1,-0.14648,9e-05,15.59198]
[1778528945213,35.64,81980.6,17.1,-0.14577,9e-05,15.5428]
[1778528947324,35.65,81988.58,17.1,-0.14503,9e-05,15.49136]
[1778528955167,35.65,81992.94,17.1,-0.14466,9e-05,15.46564]
[1778528955230,35.66,81992.88,17.1,-0.14468,9e-05,15.46722]
[1778528956116,35.66,81992.88,17.1,-0.14468,9e-05,15.46722]
[1778528956630,35.66,81969.29,17.1,-0.14693,9e-05,15.6235]
[1778528957841,35.66,81969.29,17.1,-0.14693,9e-05,15.6235]
[1778528962866,35.66,81966.57,17.1,-0.1472,0.0001,15.64242]
[1778528964077,35.66,81966.42,17.1,-0.14723,0.0001,15.64476]
[1778528966634,35.66,81966.43,17.1,-0.14724,0.0001,15.64504]
[1778528967331,35.66,81967.36,17.1,-0.14716,0.0001,15.6396]
[1778528973326,35.67,81965.66,17.1,-0.14732,0.0001,15.64873]
[1778528978362,35.67,81964.69,17.1,-0.14744,0.0001,15.65678]
[1778528979522,35.67,81964.69,17.1,-0.14744,0.0001,15.65678]
[1778528982071,35.67,81964.69,17.1,-0.14744,0.0001,15.65711]
[1778528987424,35.68,81962.43,17.1,-0.14769,0.0001,15.6746]
[1778528992459,35.68,81963.99,17.1,-0.14757,0.0001,15.66591]
[1778528994912,35.68,81963.32,17.1,-0.14764,0.0001,15.67064]
[1778528999976,35.69,81964.1,17.1,-0.14758,0.0001,15.66683]
[1778529000343,35.69,81964.07,17.1,-0.1476,0.0001,15.66803]
[1778529006557,35.69,81970.7,17.1,-0.147,9e-05,15.62674]
[1778529009578,35.7,81959.7,17.1,-0.14806,0.0001,15.70011]
[1778529014613,35.7,81958.77,17.1,-0.14817,0.0001,15.70762]
[1778529019651,35.7,81966.49,17.1,-0.14745,0.0001,15.65834]
[1778529024377,35.71,81957.64,17.1,-0.14832,0.0001,15.71809]
[1778529024577,35.71,81957.64,17.1,-0.14832,0.0001,15.71809]
[1778529027055,35.71,81949.13,17.1,-0.14914,0.0001,15.77437]
[1778529032742,35.71,81946.12,17.1,-0.14942,0.0001,15.79172]
[1778529037778,35.71,81945.93,17.1,-0.14946,0.0001,15.79432]
[1778529039230,35.71,81945.93,17.1,-0.14946,0.0001,15.79432]
[1778529040048,35.71,81945.77,17.1,-0.14948,0.0001,15.7959]
[1778529045833,35.72,81958.7,17.1,-0.14828,0.0001,15.713]
[1778529050868,35.72,81958.98,17.1,-0.14827,0.0001,15.71297]
[1778529056224,35.73,81957.34,17.1,-0.14845,0.0001,15.72512]
[1778529064801,35.73,81957.78,17.1,-0.14846,0.0001,15.7256]
[1778529069855,35.74,81957.78,17.1,-0.14848,0.0001,15.72747]
[1778529072400,35.74,81951.05,17.1,-0.14914,0.0001,15.77273]
[1778529072767,35.74,81951.05,17.1,-0.14914,0.0001,15.77273]
[1778529072769,35.74,81951.05,17.1,-0.14914,0.0001,15.77273]
[1778529072957,35.74,81951.05,17.1,-0.14914,0.0001,15.77273]
[1778529073025,35.74,81939.33,17.1,-0.15027,0.0001,15.85001]
[1778529078156,35.74,81935.96,17.1,-0.15062,0.0001,15.87393]
[1778529079921,35.75,81936.34,17.1,-0.1506,0.0001,15.87261]
[1778529085391,35.75,81935.55,17.1,-0.1507,0.0001,15.87966]
[1778529086848,35.75,81935.55,17.1,-0.15071,0.0001,15.88002]
[1778529090278,35.75,81924.47,17.1,-0.15179,0.0001,15.95401]
[1778529091416,35.76,81924.23,17.1,-0.15179,0.0001,15.95158]
[1778529097193,35.76,81924.72,17.1,-0.15177,0.0001,15.9498]
[1778529102228,35.76,81923.96,17.1,-0.15186,0.0001,15.95591]
[1778529103136,35.76,81923.96,17.1,-0.15186,0.0001,15.95591]
[1778529103224,35.76,81923.96,17.1,-0.15186,0.0001,15.95591]
[1778529103276,35.76,81920.74,17.1,-0.15217,0.0001,15.97727]
[1778529109278,35.76,81914.71,17.1,-0.15277,0.0001,16.01799]
[1778529114314,35.77,81915.81,17.1,-0.15268,0.0001,16.01158]
[1778529115828,35.77,81917.61,17.1,-0.1525,0.0001,15.99994]
[1778529121362,35.77,81917.85,17.1,-0.1525,0.0001,15.99951]
[1778529124325,35.77,81920.76,17.1,-0.15222,0.0001,15.9806]
[1778529133446,35.77,81920.44,17.1,-0.15228,0.0001,15.985]
[1778529138481,35.78,81918.55,17.1,-0.15248,0.0001,15.99835]
[1778529143516,35.78,81918.44,17.1,-0.1525,0.0001,15.99997]
[1778529148551,35.78,81920.34,17.1,-0.15233,0.0001,15.98841]
[1778529153586,35.78,81920.22,17.1,-0.15232,0.0001,15.98567]
[1778529158621,35.78,81921.02,17.1,-0.15226,0.0001,15.9814]
[1778529164663,35.79,81922.27,17.1,-0.15216,0.0001,15.97434]
[1778529169698,35.79,81926.46,17.1,-0.15177,0.0001,15.94799]
[1778529174733,35.79,81927.76,17.1,-0.15166,0.0001,15.94066]
[1778529179768,35.79,81927.56,17.1,-0.15169,0.0001,15.94317]
[1778529184803,35.8,81928.02,17.1,-0.15167,0.0001,15.94129]
[1778529187925,35.8,81928.92,17.1,-0.15159,0.0001,15.93587]
[1778529188046,35.8,81928.92,17.1,-0.15159,0.0001,15.93587]
[1778529188060,35.8,81929.83,17.1,-0.1515,0.0001,15.93015]
[1778529190252,35.8,81934.09,17.1,-0.1511,0.0001,15.90252]
[1778529190268,35.8,81934.7,17.1,-0.15104,0.0001,15.89858]
[1778529195881,35.8,81939.14,17.1,-0.1506,0.0001,15.86883]
[1778529199035,35.8,81939.14,17.1,-0.1506,0.0001,15.86883]
[1778529199909,35.8,81950.99,17.1,-0.14946,0.0001,15.79069]
[1778529204944,35.8,81946.38,17.1,-0.1499,0.0001,15.82079]
[1778529209468,35.8,81946.69,17.1,-0.14987,0.0001,15.81861]
[1778529215016,35.8,81943.37,17.1,-0.15015,0.0001,15.83572]
[1778529220051,35.8,81944.19,17.1,-0.15007,0.0001,15.83012]
[1778529225086,35.8,81945.75,17.1,-0.14991,0.0001,15.81969]
[1778529230195,35.79,81944.3,17.1,-0.15005,0.0001,15.82906]
[1778529232605,35.79,81944.05,17.1,-0.15007,0.0001,15.83057]
[1778529232607,35.79,81944.05,17.1,-0.15007,0.0001,15.83057]
[1778529234607,35.79,81943.43,17.1,-0.15013,0.0001,15.83454]
[1778529235208,35.79,81943.43,17.1,-0.15013,0.0001,15.83454]
[1778529240198,35.79,81951.61,17.1,-0.14935,0.0001,15.78078]
[1778529245226,35.79,81956.0,17.1,-0.14893,0.0001,15.75216]
[1778529249915,35.79,81956.44,17.1,-0.14889,0.0001,15.74952]
[1778529250024,35.79,81956.44,17.1,-0.14889,0.0001,15.74952]
[1778529250206,35.79,81956.44,17.1,-0.14889,0.0001,15.74952]
[1778529252285,35.8,81971.35,17.1,-0.14748,9e-05,15.6521]
[1778529257425,35.8,81968.38,17.1,-0.14777,9e-05,15.67231]
[1778529262574,35.8,81962.51,17.1,-0.14834,0.0001,15.71188]
[1778529268397,35.8,81961.25,17.1,-0.14847,0.0001,15.72077]
[1778529268826,35.8,81961.25,17.1,-0.14847,0.0001,15.72077]
[1778529268864,35.8,81961.25,17.1,-0.14847,0.0001,15.72077]
[1778529269404,35.8,81940.06,17.1,-0.1505,0.0001,15.85998]
[1778529272475,35.8,81938.49,17.1,-0.15062,0.0001,15.86597]
[1778529273432,35.8,81938.45,17.1,-0.15063,0.0001,15.86622]
[1778529274210,35.8,81938.45,17.1,-0.15063,0.0001,15.86622]
[1778529279474,35.8,81938.6,17.1,-0.15061,0.0001,15.86467]
[1778529282371,35.8,81931.26,17.1,-0.15131,0.0001,15.91257]
[1778529282495,35.8,81928.45,17.1,-0.15158,0.0001,15.93084]
[1778529282757,35.8,81928.45,17.1,-0.15158,0.0001,15.93084]
[1778529282767,35.8,81928.45,17.1,-0.15158,0.0001,15.93084]
[1778529283502,35.8,81923.78,17.1,-0.15203,0.0001,15.96128]
[1778529284565,35.8,81923.81,17.1,-0.15202,0.0001,15.96086]
[1778529290551,35.8,81926.44,17.1,-0.15175,0.0001,15.94223]
[1778529295586,35.79,81926.12,17.1,-0.15176,0.0001,15.94315]
[1778529300621,35.79,81928.02,17.1,-0.15156,0.0001,15.92958]
[1778529305656,35.79,81926.54,17.1,-0.15169,0.0001,15.93821]
[1778529310986,35.79,81926.37,17.1,-0.15169,0.0001,15.93845]
[1778529311015,35.79,81926.37,17.1,-0.15169,0.0001,15.93845]
[1778529311698,35.79,81944.48,17.1,-0.14994,0.0001,15.8192]
[1778529316733,35.78,81941.28,17.1,-0.15024,0.0001,15.83988]
[1778529321768,35.78,81945.71,17.1,-0.14981,0.0001,15.81046]
[1778529323530,35.78,81945.71,17.1,-0.14981,0.0001,15.81046]
[1778529328819,35.78,81951.28,17.1,-0.14928,0.0001,15.77384]
[1778529334171,35.78,81952.47,17.1,-0.14913,0.0001,15.76162]
[1778529334203,35.78,81952.47,17.1,-0.14913,0.0001,15.76162]
[1778529334206,35.78,81952.47,17.1,-0.14913,0.0001,15.76162]
[1778529338935,35.78,81956.75,17.1,-0.14873,0.0001,15.73377]
[1778529340384,35.78,81957.15,17.1,-0.14869,0.0001,15.73121]
[1778529340460,35.79,81971.38,17.1,-0.14734,9e-05,15.63816]
[1778529341248,35.79,81971.38,17.1,-0.14734,9e-05,15.63816]
[1778529341357,35.79,81971.38,17.1,-0.14734,9e-05,15.63816]
[1778529341457,35.79,81977.78,17.1,-0.14674,9e-05,15.59646]
[1778529344187,35.79,81985.58,17.1,-0.146,9e-05,15.54539]
[1778529344440,35.79,81985.58,17.1,-0.146,9e-05,15.54539]
[1778529347072,35.79,81991.27,17.1,-0.14547,9e-05,15.50841]
[1778529350559,35.79,81990.95,17.1,-0.14551,9e-05,15.51091]
[1778529356009,35.79,81984.73,17.1,-0.14609,9e-05,15.55142]
[1778529356700,35.79,81984.73,17.1,-0.14609,9e-05,15.55142]
[1778529362051,35.79,81984.99,17.1,-0.14607,9e-05,15.55]
[1778529367086,35.79,81984.7,17.1,-0.1461,9e-05,15.55222]
[1778529367998,35.79,81984.7,17.1,-0.1461,9e-05,15.55222]
[1778529371823,35.79,81976.22,17.1,-0.1469,9e-05,15.608]
[1778529377156,35.79,81974.91,17.1,-0.14703,9e-05,15.61653]
[1778529378372,35.79,81974.91,17.1,-0.14703,9e-05,15.61653]
[1778529384206,35.79,81976.18,17.1,-0.14691,9e-05,15.6081]
[1778529389242,35.79,81976.47,17.1,-0.14688,9e-05,15.60616]
[1778529395283,35.79,81976.47,17.1,-0.14684,9e-05,15.60167]
[1778529400318,35.79,81975.56,17.1,-0.14693,9e-05,15.60766]
[1778529405353,35.79,81975.85,17.1,-0.1469,9e-05,15.60574]
[1778529411395,35.79,81976.21,17.1,-0.14687,9e-05,15.60341]
[1778529412290,35.79,81976.21,17.1,-0.14687,9e-05,15.60341]
[1778529417320,35.79,81976.13,17.1,-0.14688,9e-05,15.60396]
[1778529417475,35.79,81976.13,17.1,-0.14688,9e-05,15.60396]
[1778529417608,35.79,81976.13,17.1,-0.14688,9e-05,15.60396]
[1778529417757,35.79,81974.26,17.1,-0.14706,9e-05,15.61622]
[1778529418034,35.79,81974.26,17.1,-0.14706,9e-05,15.61622]
[1778529418529,35.79,81957.27,17.1,-0.14867,0.0001,15.72783]
[1778529419640,35.79,81957.27,17.1,-0.14867,0.0001,15.72783]
[1778529420461,35.79,81966.26,17.1,-0.14782,0.0001,15.66899]
[1778529425497,35.79,81965.83,17.1,-0.14787,0.0001,15.67238]
[1778529430533,35.79,81955.94,17.1,-0.14882,0.0001,15.73764]
[1778529435569,35.79,81953.76,17.1,-0.14903,0.0001,15.75198]
[1778529440603,35.79,81959.04,17.1,-0.14852,0.0001,15.71762]
[1778529444929,35.79,81959.41,17.1,-0.14849,0.0001,15.71544]
[1778529445732,35.79,81959.44,17.1,-0.14849,0.0001,15.71531]
[1778529451685,35.79,81955.4,17.1,-0.14885,0.0001,15.73766]
[1778529456720,35.79,81959.98,17.1,-0.14841,0.0001,15.70781]
[1778529461755,35.79,81956.42,17.1,-0.14876,0.0001,15.73145]
[1778529467463,35.79,81956.45,17.1,-0.14876,0.0001,15.73141]
[1778529472832,35.8,81956.44,17.1,-0.14876,0.0001,15.73175]
[1778529477867,35.8,81956.36,17.1,-0.14877,0.0001,15.73246]
[1778529481061,35.8,81957.19,17.1,-0.14869,0.0001,15.72709]
[1778529482057,35.8,81971.56,17.1,-0.14733,9e-05,15.63299]
[1778529487139,35.8,81967.56,17.1,-0.14772,0.0001,15.65996]
[1778529492978,35.8,81961.57,17.1,-0.1483,0.0001,15.69975]
[1778529498013,35.8,81959.43,17.1,-0.1485,0.0001,15.7141]
[1778529503048,35.8,81959.26,17.1,-0.14852,0.0001,15.71542]
[1778529508083,35.8,81962.2,17.1,-0.14825,0.0001,15.69637]
[1778529513118,35.8,81949.35,17.1,-0.14945,0.0001,15.77639]
[1778529513770,35.8,81949.35,17.1,-0.14945,0.0001,15.77639]
[1778529516094,35.8,81943.7,17.1,-0.14999,0.0001,15.81331]
[1778529516197,35.8,81941.56,17.1,-0.15019,0.0001,15.82724]
[1778529519805,35.8,81941.62,17.1,-0.15018,0.0001,15.82666]
[1778529522045,35.8,81934.61,17.1,-0.15085,0.0001,15.87236]
[1778529527228,35.8,81935.77,17.1,-0.15073,0.0001,15.86391]
[1778529530575,35.8,81939.34,17.1,-0.15038,0.0001,15.84007]
[1778529536491,35.8,81945.45,17.1,-0.14978,0.0001,15.79945]
[1778529542321,35.79,81949.52,17.1,-0.14939,0.0001,15.77238]
[1778529543264,35.79,81949.52,17.1,-0.14939,0.0001,15.77238]
[1778529548365,35.79,81946.25,17.1,-0.1497,0.0001,15.7934]
[1778529553510,35.79,81948.91,17.1,-0.14944,0.0001,15.77576]
[1778529559442,35.79,81948.02,17.1,-0.14952,0.0001,15.78146]
[1778529563630,35.79,81950.44,17.1,-0.14929,0.0001,15.76551]
[1778529568713,35.79,81949.42,17.1,-0.14939,0.0001,15.77223]
[1778529574172,35.79,81952.18,17.1,-0.14909,0.0001,15.74961]
[1778529577570,35.79,81936.89,17.1,-0.15056,0.0001,15.84981]
[1778529582607,35.79,81942.92,17.1,-0.14997,0.0001,15.80961]
[1778529587642,35.79,81940.35,17.1,-0.15021,0.0001,15.826]
[1778529592720,35.79,81944.01,17.1,-0.14985,0.0001,15.80153]
[1778529595167,35.79,81946.75,17.1,-0.14958,0.0001,15.78333]
[1778529600807,35.79,81950.45,17.1,-0.14922,0.0001,15.75882]
[1778529600952,35.79,81953.71,17.1,-0.14891,0.0001,15.7374]
[1778529600990,35.79,81953.71,17.1,-0.14891,0.0001,15.7374]
[1778529601379,35.79,81953.71,17.1,-0.14891,0.0001,15.7374]
[1778529607788,35.79,81952.69,17.1,-0.14901,0.0001,15.74425]
[1778529613831,35.79,81956.97,17.1,-0.1486,0.0001,15.71625]
[1778529616771,35.79,81956.72,17.1,-0.14863,0.0001,15.71793]
[1778529621902,35.79,81963.29,17.1,-0.148,0.0001,15.67495]
[1778529624828,35.79,81969.47,17.1,-0.14742,9e-05,15.63452]
[1778529626289,35.79,81972.18,17.1,-0.14716,9e-05,15.61703]
[1778529626350,35.79,81972.18,17.1,-0.14716,9e-05,15.61703]
[1778529626361,35.79,81972.18,17.1,-0.14716,9e-05,15.61703]
[1778529626513,35.79,81972.18,17.1,-0.14716,9e-05,15.61703]
[1778529626831,35.79,81975.51,17.1,-0.14685,9e-05,15.59537]
[1778529627837,35.79,81986.05,17.1,-0.14585,9e-05,15.52612]
[1778529629244,35.79,81984.65,17.1,-0.14598,9e-05,15.53529]
[1778529629907,35.79,81981.38,17.1,-0.14629,9e-05,15.55658]
[1778529630065,35.79,81981.38,17.1,-0.14629,9e-05,15.55658]
[1778529630189,35.79,81981.38,17.1,-0.14629,9e-05,15.55658]
[1778529636654,35.79,81987.83,17.1,-0.14565,9e-05,15.51007]
[1778529642041,35.79,81987.88,17.1,-0.14566,9e-05,15.51027]
[1778529647076,35.79,81990.49,17.1,-0.14542,9e-05,15.49366]
[1778529652119,35.79,81990.87,17.1,-0.14539,9e-05,15.49164]
[1778529658154,35.79,81996.26,17.1,-0.14488,9e-05,15.45636]
[1778529660207,35.79,81995.52,17.1,-0.14495,9e-05,15.46117]
[1778529660670,35.79,82006.49,17.1,-0.14392,9e-05,15.38937]
[1778529661059,35.79,82006.49,17.1,-0.14392,9e-05,15.38937]
[1778529662756,35.79,82006.47,17.1,-0.14393,9e-05,15.3895]
[1778529663665,35.79,82017.03,17.1,-0.14295,9e-05,15.32105]
[1778529665199,35.79,82016.26,17.1,-0.14302,9e-05,15.32609]
[1778529668799,35.8,82007.85,17.1,-0.14382,9e-05,15.38181]
[1778529674803,35.8,82008.25,17.1,-0.1438,9e-05,15.38072]
[1778529680373,35.8,82008.19,17.1,-0.14382,9e-05,15.38208]
[1778529685583,35.81,82007.64,17.1,-0.1439,9e-05,15.38756]
[1778529686458,35.81,82007.48,17.1,-0.14391,9e-05,15.3886]
[1778529686559,35.81,81993.4,17.1,-0.14523,9e-05,15.481]
[1778529692394,35.81,81997.39,17.1,-0.14484,9e-05,15.45113]
[1778529697429,35.81,81996.9,17.1,-0.14489,9e-05,15.45507]
[1778529701986,35.81,81997.05,17.1,-0.14489,9e-05,15.45465]
[1778529707500,35.81,81996.67,17.1,-0.14493,9e-05,15.45799]
[1778529712535,35.81,81994.53,17.1,-0.14514,9e-05,15.47263]
[1778529717570,35.81,81993.44,17.1,-0.14525,9e-05,15.48029]
[1778529718569,35.81,81993.44,17.1,-0.14525,9e-05,15.48029]
[1778529723612,35.82,81992.86,17.1,-0.14532,9e-05,15.48463]
[1778529728647,35.82,81993.08,17.1,-0.1453,9e-05,15.48363]
[1778529733682,35.82,81992.78,17.1,-0.14533,9e-05,15.48603]
[1778529736047,35.82,81992.14,17.1,-0.1454,9e-05,15.49038]
[1778529738546,35.82,81991.71,17.1,-0.14544,9e-05,15.49336]
[1778529739143,35.82,81991.75,17.1,-0.14544,9e-05,15.49316]
[1778529740350,35.82,81990.52,17.1,-0.14555,9e-05,15.50136]
[1778529743283,35.82,81990.57,17.1,-0.14555,9e-05,15.50122]
[1778529743365,35.82,81990.57,17.1,-0.14555,9e-05,15.50122]
[1778529743370,35.82,81990.57,17.1,-0.14555,9e-05,15.50122]
[1778529743505,35.82,81990.57,17.1,-0.14555,9e-05,15.50122]
[1778529743911,35.82,81990.57,17.1,-0.14555,9e-05,15.50122]
[1778529743926,35.82,81978.37,17.1,-0.14671,9e-05,15.5814]
[1778529744508,35.82,81978.37,17.1,-0.14671,9e-05,15.5814]
[1778529744555,35.82,81978.37,17.1,-0.14671,9e-05,15.5814]
[1778529744620,35.82,81978.37,17.1,-0.14671,9e-05,15.5814]
[1778529744887,35.82,81959.49,17.1,-0.1485,0.0001,15.70506]
[1778529745137,35.82,81959.49,17.1,-0.1485,0.0001,15.70506]
[1778529745267,35.82,81959.49,17.1,-0.1485,0.0001,15.70506]
[1778529745533,35.82,81959.49,17.1,-0.1485,0.0001,15.70506]
[1778529745766,35.82,81948.94,17.1,-0.14951,0.0001,15.7744]
[1778529746485,35.82,81948.94,17.1,-0.14951,0.0001,15.7744]
[1778529749583,35.82,81935.14,17.1,-0.15083,0.0001,15.86449]
[1778529754876,35.82,81935.6,17.1,-0.15074,0.0001,15.85607]
[1778529758696,35.82,81936.12,17.1,-0.15068,0.0001,15.85194]
[1778529760119,35.82,81947.87,17.1,-0.14955,0.0001,15.77465]
[1778529766032,35.81,81945.33,17.1,-0.14979,0.0001,15.79089]
[1778529766112,35.81,81938.01,17.1,-0.15049,0.0001,15.83877]
[1778529767805,35.81,81935.9,17.1,-0.15069,0.0001,15.85243]
[1778529767845,35.81,81935.9,17.1,-0.15069,0.0001,15.85243]
[1778529767869,35.81,81935.9,17.1,-0.15069,0.0001,15.85243]
[1778529767979,35.81,81935.9,17.1,-0.15069,0.0001,15.85243]
[1778529768037,35.81,81918.99,17.1,-0.15232,0.0001,15.96311]
[1778529768057,35.81,81918.99,17.1,-0.15232,0.0001,15.96311]
[1778529768646,35.81,81918.99,17.1,-0.15232,0.0001,15.96311]
[1778529770108,35.81,81914.39,17.1,-0.15277,0.0001,15.99349]
[1778529771585,35.81,81912.11,17.1,-0.153,0.0001,16.00853]
[1778529771601,35.81,81912.11,17.1,-0.153,0.0001,16.00853]
[1778529771961,35.81,81912.11,17.1,-0.153,0.0001,16.00853]
[1778529772642,35.81,81903.85,17.1,-0.1538,0.0001,16.06277]
[1778529772672,35.81,81903.85,17.1,-0.1538,0.0001,16.06277]
[1778529772698,35.81,81903.85,17.1,-0.1538,0.0001,16.06277]
[1778529772966,35.81,81916.92,17.1,-0.15253,0.0001,15.97706]
[1778529774074,35.81,81920.07,17.1,-0.15222,0.0001,15.95649]
[1778529774663,35.81,81920.07,17.1,-0.15222,0.0001,15.95649]
[1778529774717,35.81,81920.07,17.1,-0.15222,0.0001,15.95649]
[1778529775101,35.81,81913.04,17.1,-0.1529,0.0001,16.00245]
[1778529776663,35.81,81914.62,17.1,-0.15275,0.0001,15.99213]
[1778529777389,35.81,81913.96,17.1,-0.15282,0.0001,15.99652]
[1778529777577,35.81,81913.96,17.1,-0.15282,0.0001,15.99652]
[1778529781623,35.81,81919.54,17.1,-0.15228,0.0001,15.96007]
[1778529782040,35.81,81919.54,17.1,-0.15228,0.0001,15.96007]
[1778529782096,35.81,81922.86,17.1,-0.15196,0.0001,15.93841]
[1778529783040,35.81,81926.25,17.1,-0.15162,0.0001,15.91589]
[1778529784429,35.81,81926.77,17.1,-0.15157,0.0001,15.91221]
[1778529784466,35.81,81926.77,17.1,-0.15157,0.0001,15.91221]
[1778529784696,35.81,81926.77,17.1,-0.15157,0.0001,15.91221]
[1778529785349,35.81,81932.97,17.1,-0.15097,0.0001,15.87129]
[1778529791464,35.81,81937.72,17.1,-0.1505,0.0001,15.83919]
[1778529791491,35.81,81937.72,17.1,-0.1505,0.0001,15.83919]
[1778529791741,35.81,81937.72,17.1,-0.1505,0.0001,15.83919]
[1778529794005,35.81,81938.73,17.1,-0.1504,0.0001,15.83244]
[1778529794583,35.81,81938.77,17.1,-0.15039,0.0001,15.83187]
[1778529795346,35.81,81940.21,17.1,-0.15025,0.0001,15.82243]
[1778529795349,35.81,81940.21,17.1,-0.15025,0.0001,15.82243]
[1778529799198,35.81,81948.81,17.1,-0.14942,0.0001,15.76561]
[1778529800845,35.81,81948.81,17.1,-0.14942,0.0001,15.76555]
[1778529802493,35.81,81962.45,17.1,-0.14811,0.0001,15.67608]
[1778529804726,35.81,81963.39,17.1,-0.14803,0.0001,15.67006]
[1778529809914,35.81,81966.08,17.1,-0.14778,0.0001,15.65286]
[1778529812410,35.81,81957.96,17.1,-0.14852,0.0001,15.70182]
[1778529812555,35.81,81957.96,17.1,-0.14852,0.0001,15.70182]
[1778529813048,35.81,81952.25,17.1,-0.14907,0.0001,15.73941]
[1778529814034,35.81,81952.25,17.1,-0.14907,0.0001,15.73941]
[1778529813916,35.81,81939.02,17.1,-0.15034,0.0001,15.82616]
[1778529816082,35.81,81935.42,17.1,-0.15068,0.0001,15.84977]
[1778529816082,35.81,81935.42,17.1,-0.15068,0.0001,15.84977]
[1778529816201,35.81,81935.42,17.1,-0.15068,0.0001,15.84977]
[1778529816466,35.81,81933.67,17.1,-0.15085,0.0001,15.86124]
[1778529816482,35.81,81933.67,17.1,-0.15085,0.0001,15.86124]
[1778529816693,35.81,81933.67,17.1,-0.15085,0.0001,15.86124]
[1778529816982,35.81,81933.67,17.1,-0.15085,0.0001,15.86124]
[1778529817046,35.81,81933.67,17.1,-0.15085,0.0001,15.86124]
[1778529817100,35.81,81933.67,17.1,-0.15085,0.0001,15.86124]
[1778529817014,35.81,81947.71,17.1,-0.1495,0.0001,15.76918]
[1778529817358,35.81,81947.71,17.1,-0.1495,0.0001,15.76918]
[1778529817424,35.81,81947.71,17.1,-0.1495,0.0001,15.76918]
[1778529817535,35.81,81947.71,17.1,-0.1495,0.0001,15.76918]
[1778529817973,35.81,81995.81,17.1,-0.14494,9e-05,15.45377]
[1778529818279,35.81,81995.81,17.1,-0.14494,9e-05,15.45377]
[1778529819079,35.81,81995.81,17.1,-0.14494,9e-05,15.45377]
[1778529818636,35.81,81994.2,17.1,-0.14509,9e-05,15.46418]
[1778529819321,35.81,81991.48,17.1,-0.14534,9e-05,15.48208]
[1778529820718,35.81,81991.48,17.1,-0.14534,9e-05,15.48208]
[1778529820880,35.81,81991.48,17.1,-0.14534,9e-05,15.48208]
[1778529820888,35.81,81991.77,17.1,-0.14531,9e-05,15.48002]
[1778529821731,35.81,81991.77,17.1,-0.14531,9e-05,15.48002]
[1778529822099,35.81,81977.32,17.1,-0.14668,9e-05,15.57467]
[1778529827377,35.81,81973.09,17.1,-0.14709,9e-05,15.60312]
[1778529829611,35.81,81972.39,17.1,-0.14716,9e-05,15.60785]
[1778529829781,35.81,81972.39,17.1,-0.14716,9e-05,15.60785]
[1778529829795,35.81,81972.39,17.1,-0.14716,9e-05,15.60785]
[1778529830314,35.81,81978.71,17.1,-0.14656,9e-05,15.56681]
[1778529835433,35.81,81975.6,17.1,-0.14687,9e-05,15.58807]
[1778529840468,35.82,81975.51,17.1,-0.14689,9e-05,15.58953]
[1778529842977,35.82,81975.99,17.1,-0.14685,9e-05,15.58657]
[1778529844974,35.82,81976.03,17.1,-0.14685,9e-05,15.58667]
[1778529844991,35.82,81976.03,17.1,-0.14685,9e-05,15.58667]
[1778529845046,35.82,81976.03,17.1,-0.14685,9e-05,15.58667]
[1778529845039,35.82,81977.97,17.1,-0.14667,9e-05,15.57434]
[1778529845504,35.82,81977.97,17.1,-0.14667,9e-05,15.57434]
[1778529845660,35.82,81989.46,17.1,-0.14559,9e-05,15.49912]
[1778529847754,35.82,81993.77,17.1,-0.14518,9e-05,15.47097]
[1778529847781,35.82,81993.77,17.1,-0.14518,9e-05,15.47097]
[1778529847877,35.82,81996.96,17.1,-0.14488,9e-05,15.4502]
[1778529848738,35.82,81996.96,17.1,-0.14488,9e-05,15.4502]
[1778529848904,35.82,81996.96,17.1,-0.14488,9e-05,15.4502]
[1778529848960,35.82,82010.95,17.1,-0.14358,9e-05,15.3588]
[1778529850000,35.82,82010.95,17.1,-0.14358,9e-05,15.3588]
[1778529852988,35.82,82022.35,17.1,-0.14252,9e-05,15.28452]
[1778529852989,35.82,82022.35,17.1,-0.14252,9e-05,15.28452]
[1778529854180,35.82,82026.42,17.1,-0.14215,9e-05,15.25805]
[1778529854261,35.82,82026.42,17.1,-0.14215,9e-05,15.25805]
[1778529860614,35.82,82023.64,17.1,-0.14242,9e-05,15.27725]
[1778529865275,35.82,82024.6,17.1,-0.14234,9e-05,15.2714]
[1778529870688,35.82,82027.34,17.1,-0.14209,9e-05,15.2542]
[1778529874992,35.82,82027.62,17.1,-0.14204,9e-05,15.24828]
[1778529875083,35.83,82027.79,17.1,-0.14203,9e-05,15.24743]
[1778529880758,35.83,82022.55,17.1,-0.14254,9e-05,15.28337]
[1778529883709,35.83,82022.52,17.1,-0.14255,9e-05,15.28421]
[1778529888814,35.83,82027.35,17.1,-0.14213,9e-05,15.2545]
[1778529894053,35.84,82027.09,17.1,-0.14217,9e-05,15.25751]
[1778529899350,35.84,82027.05,17.1,-0.1422,9e-05,15.25971]
[1778529904906,35.84,82023.42,17.1,-0.14255,9e-05,15.28485]
[1778529909961,35.85,82023.43,17.1,-0.14258,9e-05,15.28664]
[1778529914996,35.85,82021.1,17.1,-0.14281,9e-05,15.30313]
[1778529920031,35.85,82022.49,17.1,-0.1427,9e-05,15.29525]
[1778529925066,35.86,82022.16,17.1,-0.14275,9e-05,15.2986]
[1778529930102,35.86,82024.58,17.1,-0.14254,9e-05,15.28398]
[1778529935137,35.86,82023.28,17.1,-0.14264,9e-05,15.28925]
[1778529937151,35.86,82012.58,17.1,-0.14364,9e-05,15.35956]
[1778529938201,35.86,82012.58,17.1,-0.14364,9e-05,15.35956]
[1778529944770,35.86,82015.83,17.1,-0.14336,9e-05,15.33942]
[1778529953720,35.87,82014.67,17.1,-0.14348,9e-05,15.34826]
[1778529959889,35.87,82016.32,17.1,-0.14334,9e-05,15.33836]
[1778529959913,35.87,82016.32,17.1,-0.14334,9e-05,15.33836]
[1778529960117,35.87,82016.48,17.1,-0.14333,9e-05,15.33783]
[1778529963302,35.87,82025.2,17.1,-0.14252,9e-05,15.28086]
[1778529968780,35.87,82018.48,17.1,-0.14315,9e-05,15.32466]
[1778529974411,35.87,82019.51,17.1,-0.14304,9e-05,15.31758]
[1778529979446,35.87,82019.69,17.1,-0.14302,9e-05,15.31612]
[1778529982467,35.87,82033.92,17.1,-0.14171,9e-05,15.22315]
[1778529987750,35.87,82034.5,17.1,-0.14166,9e-05,15.21967]
[1778529988528,35.87,82034.54,17.1,-0.14165,9e-05,15.2195]
[1778529990611,35.87,82036.54,17.1,-0.14147,9e-05,15.20664]
[1778529990661,35.87,82036.54,17.1,-0.14147,9e-05,15.20664]
[1778529990914,35.87,82036.54,17.1,-0.14147,9e-05,15.20664]
[1778529991532,35.87,82059.62,17.1,-0.13933,9e-05,15.05191]
[1778529992777,35.87,82059.62,17.1,-0.13933,9e-05,15.05191]
[1778529992972,35.87,82060.31,17.1,-0.13927,9e-05,15.04775]
[1778529998035,35.87,82056.78,17.1,-0.13961,9e-05,15.07208]
[1778530001178,35.88,82057.13,17.1,-0.13959,9e-05,15.07093]
[1778530001238,35.88,82057.35,17.1,-0.13958,9e-05,15.06979]
[1778530002646,35.88,82048.12,17.1,-0.14043,9e-05,15.1304]
[1778530002903,35.88,82048.12,17.1,-0.14043,9e-05,15.1304]
[1778530005935,35.88,82038.44,17.1,-0.14133,9e-05,15.1944]
[1778530006206,35.88,82038.44,17.1,-0.14133,9e-05,15.1944]
[1778530006251,35.88,82038.44,17.1,-0.14133,9e-05,15.1944]
[1778530006257,35.88,82040.84,17.1,-0.14111,9e-05,15.17874]
[1778530006400,35.88,82040.84,17.1,-0.14111,9e-05,15.17874]
[1778530006639,35.88,82071.05,17.1,-0.13836,9e-05,14.98227]
[1778530009034,35.88,82069.93,17.1,-0.13847,9e-05,14.99048]
[1778530012206,35.88,82064.85,17.1,-0.13894,9e-05,15.02441]
[1778530015742,35.89,82053.16,17.1,-0.14003,9e-05,15.10202]
[1778530021124,35.89,82053.24,17.1,-0.14004,9e-05,15.10302]
[1778530026779,35.89,82053.42,17.1,-0.14005,9e-05,15.10402]
[1778530031814,35.9,82058.11,17.1,-0.13965,9e-05,15.07508]
[1778530036849,35.9,82060.84,17.1,-0.13942,9e-05,15.0591]
[1778530041884,35.91,82058.58,17.1,-0.13966,9e-05,15.07568]
[1778530046919,35.91,82058.08,17.1,-0.13973,9e-05,15.08072]
[1778530051954,35.91,82060.34,17.1,-0.13951,9e-05,15.06328]
[1778530055926,35.92,82060.64,17.1,-0.1395,9e-05,15.06241]
[1778530056995,35.92,82061.84,17.1,-0.13939,9e-05,15.05496]
[1778530063033,35.92,82056.92,17.1,-0.13988,9e-05,15.08948]
[1778530067061,35.92,82045.22,17.1,-0.14097,9e-05,15.16699]
[1778530068400,35.92,82043.41,17.1,-0.14114,9e-05,15.17932]
[1778530068464,35.92,82043.41,17.1,-0.14114,9e-05,15.17932]
[1778530068478,35.92,82043.41,17.1,-0.14114,9e-05,15.17932]
[1778530068719,35.92,82043.41,17.1,-0.14114,9e-05,15.17932]
[1778530069252,35.92,82043.41,17.1,-0.14114,9e-05,15.17932]
[1778530069292,35.93,82037.05,17.1,-0.14173,9e-05,15.22121]
[1778530070084,35.93,82022.56,17.1,-0.14307,9e-05,15.31565]
[1778530075119,35.94,82022.4,17.1,-0.14315,9e-05,15.32163]
[1778530077999,35.94,82026.49,17.1,-0.14278,9e-05,15.29575]
[1778530078046,35.94,82026.49,17.1,-0.14278,9e-05,15.29575]
[1778530078191,35.94,82030.91,17.1,-0.14238,9e-05,15.26723]
[1778530084896,35.94,82040.01,17.1,-0.14155,9e-05,15.20851]
[1778530084950,35.94,82040.01,17.1,-0.14155,9e-05,15.20851]
[1778530085051,35.94,82040.01,17.1,-0.14155,9e-05,15.20865]
[1778530090226,35.94,82039.5,17.1,-0.14162,9e-05,15.21398]
[1778530095261,35.95,82041.41,17.1,-0.14147,9e-05,15.20321]
[1778530100296,35.95,82044.89,17.1,-0.14118,9e-05,15.18237]
[1778530105331,35.96,82047.14,17.1,-0.141,9e-05,15.16959]
[1778530110366,35.96,82047.87,17.1,-0.14096,9e-05,15.16677]
[1778530115401,35.96,82047.3,17.1,-0.141,9e-05,15.16799]
[1778530121443,35.97,82048.5,17.1,-0.14092,9e-05,15.16254]
[1778530126478,35.97,82042.11,17.1,-0.14154,9e-05,15.20601]
[1778530131513,35.98,82039.62,17.1,-0.14179,9e-05,15.22381]
[1778530136552,35.98,82041.52,17.1,-0.14164,9e-05,15.213]
[1778530141586,35.98,82041.3,17.1,-0.14168,9e-05,15.216]
[1778530146621,35.99,82043.15,17.1,-0.14153,9e-05,15.20552]
[1778530151656,35.99,82042.78,17.1,-0.14158,9e-05,15.20959]
[1778530156691,36.01,82042.75,17.1,-0.14169,9e-05,15.21718]
[1778530161726,36.02,82043.53,17.1,-0.14172,9e-05,15.21926]
[1778530163429,36.02,82043.53,17.1,-0.14172,9e-05,15.21926]
[1778530164056,36.02,82042.86,17.1,-0.14178,9e-05,15.22392]
[1778530166061,36.02,82043.43,17.1,-0.14173,9e-05,15.22052]
[1778530171624,36.03,82042.53,17.1,-0.14185,9e-05,15.22849]
[1778530174620,36.03,82045.3,17.1,-0.14157,9e-05,15.20693]
[1778530174818,36.03,82033.59,17.1,-0.14265,9e-05,15.28334]
[1778530176040,36.03,82022.63,17.1,-0.1437,9e-05,15.35668]
[1778530177183,36.03,82022.63,17.1,-0.1437,9e-05,15.35668]
[1778530177779,36.03,82022.7,17.1,-0.14369,9e-05,15.35643]
[1778530182873,36.04,82025.55,17.1,-0.14344,9e-05,15.33852]
[1778530187908,36.04,82025.21,17.1,-0.14348,9e-05,15.34138]
[1778530192943,36.04,82026.23,17.1,-0.14339,9e-05,15.33544]
[1778530197394,36.04,82031.08,17.1,-0.14295,9e-05,15.30436]
[1778530202007,36.04,82041.47,17.1,-0.14201,9e-05,15.23819]
[1778530206615,36.04,82041.99,17.1,-0.14198,9e-05,15.23591]
[1778530206626,36.04,82041.99,17.1,-0.14198,9e-05,15.23591]
[1778530207042,36.04,82043.81,17.1,-0.14181,9e-05,15.22437]
[1778530212077,36.05,82043.95,17.1,-0.14181,9e-05,15.22394]
[1778530217112,36.05,82043.85,17.1,-0.14182,9e-05,15.22502]
[1778530222147,36.05,82036.48,17.1,-0.14251,9e-05,15.27313]
[1778530228190,36.05,82038.16,17.1,-0.14235,9e-05,15.26237]
[1778530233225,36.05,82041.14,17.1,-0.14205,9e-05,15.23879]
[1778530238261,36.05,82041.18,17.1,-0.14205,9e-05,15.23895]
[1778530239474,36.05,82041.18,17.1,-0.14205,9e-05,15.23895]
[1778530239485,36.05,82041.18,17.1,-0.14205,9e-05,15.23895]
[1778530239501,36.05,82039.3,17.1,-0.14223,9e-05,15.25133]
[1778530240275,36.05,82028.14,17.1,-0.14326,9e-05,15.32382]
[1778530245310,36.06,82028.42,17.1,-0.14332,9e-05,15.32811]
[1778530250345,36.07,82029.99,17.1,-0.14321,9e-05,15.32101]
[1778530251975,36.07,82030.3,17.1,-0.14319,9e-05,15.31921]
[1778530253413,36.07,82030.31,17.1,-0.14319,9e-05,15.31937]
[1778530259410,36.07,82030.42,17.1,-0.1432,9e-05,15.32016]
[1778530264444,36.08,82029.17,17.1,-0.14333,9e-05,15.32928]
[1778530270486,36.08,82029.4,17.1,-0.14332,9e-05,15.32897]
[1778530275524,36.08,82029.7,17.1,-0.14331,9e-05,15.32801]
[1778530277681,36.08,82029.88,17.1,-0.1433,9e-05,15.32723]
[1778530279309,36.08,82039.39,17.1,-0.14242,9e-05,15.26571]
[1778530284585,36.08,82040.26,17.1,-0.14237,9e-05,15.26178]
[1778530289627,36.09,82041.17,17.1,-0.1423,9e-05,15.25702]
[1778530294656,36.09,82045.33,17.1,-0.1419,9e-05,15.22645]
[1778530299691,36.09,82044.23,17.1,-0.14201,9e-05,15.23426]
[1778530304893,36.09,82045.02,17.1,-0.14194,9e-05,15.22967]
[1778530306158,36.09,82044.35,17.1,-0.14201,9e-05,15.23416]
[1778530306264,36.09,82044.35,17.1,-0.14201,9e-05,15.23416]
[1778530306947,36.09,82044.92,17.1,-0.14196,9e-05,15.23094]
[1778530307541,36.09,82023.16,17.1,-0.14397,9e-05,15.37225]
[1778530308684,36.09,82023.16,17.1,-0.14397,9e-05,15.37225]
[1778530308918,36.09,82024.69,17.1,-0.14383,9e-05,15.36232]
[1778530309149,36.09,82024.69,17.1,-0.14383,9e-05,15.36232]
[1778530309284,36.09,82024.69,17.1,-0.14383,9e-05,15.36232]
[1778530309289,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530309676,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530309848,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530309897,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530310033,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530310120,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530310127,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530310138,36.09,82014.68,17.1,-0.14476,9e-05,15.42745]
[1778530310542,36.09,81982.02,17.1,-0.14783,9e-05,15.63992]
[1778530311071,36.09,81982.02,17.1,-0.14783,9e-05,15.63992]
[1778530311148,36.09,81982.02,17.1,-0.14783,9e-05,15.63992]
[1778530311247,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530311699,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530311703,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530312041,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530312078,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530312223,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530312362,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530312576,36.09,81933.99,17.1,-0.15241,0.0001,15.95223]
[1778530312453,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530312795,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530312817,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530312855,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530312884,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530313116,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530313203,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530313313,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530313394,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530313396,36.09,81912.88,17.1,-0.15446,0.0001,16.08959]
[1778530313559,36.09,81879.94,17.1,-0.15768,0.0001,16.30372]
[1778530313939,36.09,81879.94,17.1,-0.15768,0.0001,16.30372]
[1778530314127,36.09,81879.94,17.1,-0.15768,0.0001,16.30372]
[1778530314147,36.09,81879.94,17.1,-0.15768,0.0001,16.30372]
[1778530314379,36.09,81879.94,17.1,-0.15768,0.0001,16.30372]
[1778530314428,36.09,81846.27,17.1,-0.16103,0.0001,16.52246]
[1778530315077,36.09,81846.27,17.1,-0.16103,0.0001,16.52246]
[1778530315185,36.09,81846.27,17.1,-0.16103,0.0001,16.52246]
[1778530315444,36.09,81846.27,17.1,-0.16103,0.0001,16.52246]
[1778530315527,36.09,81862.71,17.1,-0.15938,0.0001,16.41527]
[1778530316093,36.09,81862.71,17.1,-0.15938,0.0001,16.41527]
[1778530316173,36.09,81862.71,17.1,-0.15938,0.0001,16.41527]
[1778530316190,36.09,81862.71,17.1,-0.15938,0.0001,16.41527]
[1778530316539,36.09,81862.71,17.1,-0.15938,0.0001,16.41527]
[1778530316609,36.09,81880.72,17.1,-0.15759,0.0001,16.29777]
[1778530316833,36.09,81880.72,17.1,-0.15759,0.0001,16.29777]
[1778530317389,36.09,81880.72,17.1,-0.15759,0.0001,16.29777]
[1778530317474,36.09,81880.72,17.1,-0.15759,0.0001,16.29777]
[1778530317550,36.09,81872.25,17.1,-0.15843,0.0001,16.35281]
[1778530319237,36.09,81855.31,17.1,-0.16011,0.0001,16.46308]
[1778530320559,36.09,81845.02,17.1,-0.16114,0.0001,16.52994]
[1778530321361,36.09,81845.02,17.1,-0.16114,0.0001,16.52994]
[1778530321582,36.09,81844.75,17.1,-0.16117,0.0001,16.53163]
[1778530321707,36.09,81844.75,17.1,-0.16117,0.0001,16.53163]
[1778530321726,36.09,81844.75,17.1,-0.16117,0.0001,16.53163]
[1778530321739,36.09,81844.75,17.1,-0.16117,0.0001,16.53163]
[1778530322050,36.09,81844.75,17.1,-0.16117,0.0001,16.53163]
[1778530322253,36.09,81852.68,17.1,-0.16037,0.0001,16.48007]
[1778530323611,36.09,81869.58,17.1,-0.15869,0.0001,16.36987]
[1778530326661,36.09,81870.83,17.1,-0.15856,0.0001,16.36169]
[1778530327044,36.09,81870.75,17.1,-0.15857,0.0001,16.36216]
[1778530327451,36.09,81863.03,17.1,-0.15934,0.0001,16.41244]
[1778530327919,36.09,81850.26,17.1,-0.16061,0.0001,16.49549]
[1778530329306,36.09,81850.26,17.1,-0.16061,0.0001,16.49549]
[1778530329448,36.09,81850.26,17.1,-0.16061,0.0001,16.49549]
[1778530329547,36.09,81849.38,17.1,-0.1607,0.0001,16.5012]
[1778530329999,36.09,81849.38,17.1,-0.1607,0.0001,16.5012]
[1778530330070,36.09,81849.38,17.1,-0.1607,0.0001,16.5012]
[1778530330338,36.09,81849.38,17.1,-0.1607,0.0001,16.5012]
[1778530330417,36.09,81849.38,17.1,-0.1607,0.0001,16.5012]
[1778530330515,36.09,81876.64,17.1,-0.15799,0.0001,16.3239]
[1778530330898,36.09,81876.64,17.1,-0.15799,0.0001,16.3239]
[1778530331666,36.09,81876.64,17.1,-0.15799,0.0001,16.3239]
[1778530331690,36.09,81898.49,17.1,-0.15584,0.0001,16.18197]
[1778530331785,36.09,81898.49,17.1,-0.15584,0.0001,16.18197]
[1778530331832,36.09,81898.49,17.1,-0.15584,0.0001,16.18197]
[1778530331951,36.09,81899.66,17.1,-0.15573,0.0001,16.17436]
[1778530333564,36.09,81899.66,17.1,-0.15573,0.0001,16.17436]
[1778530333850,36.1,81893.89,17.1,-0.15633,0.0001,16.2142]
[1778530335688,36.1,81888.74,17.1,-0.15683,0.0001,16.2477]
[1778530335776,36.1,81888.45,17.1,-0.15688,0.0001,16.25078]
[1778530336639,36.1,81896.26,17.1,-0.15613,0.0001,16.20115]
[1778530336787,36.1,81896.26,17.1,-0.15613,0.0001,16.20115]
[1778530337173,36.1,81896.26,17.1,-0.15613,0.0001,16.20115]
[1778530337597,36.1,81896.26,17.1,-0.15613,0.0001,16.20115]
[1778530337644,36.1,81900.2,17.1,-0.15574,0.0001,16.17553]
[1778530337990,36.1,81900.2,17.1,-0.15574,0.0001,16.17553]
[1778530338035,36.1,81900.2,17.1,-0.15574,0.0001,16.17553]
[1778530338143,36.1,81900.2,17.1,-0.15574,0.0001,16.17553]
[1778530338606,36.1,81900.2,17.1,-0.15574,0.0001,16.17553]
[1778530338634,36.1,81919.44,17.1,-0.15387,0.0001,16.05034]
[1778530339601,36.1,81919.44,17.1,-0.15387,0.0001,16.05034]
[1778530339624,36.1,81931.72,17.1,-0.15268,0.0001,15.97053]
[1778530340045,36.1,81931.72,17.1,-0.15268,0.0001,15.97053]
[1778530340208,36.1,81921.69,17.1,-0.15365,0.0001,16.03576]
[1778530340779,36.1,81921.69,17.1,-0.15365,0.0001,16.03576]
[1778530347060,36.1,81921.08,17.1,-0.15373,0.0001,16.04103]
[1778530349533,36.11,81920.97,17.1,-0.15374,0.0001,16.04194]
[1778530350317,36.11,81923.37,17.1,-0.15352,0.0001,16.02674]
[1778530350320,36.11,81923.37,17.1,-0.15352,0.0001,16.02674]
[1778530350393,36.11,81927.35,17.1,-0.15313,0.0001,16.00086]
[1778530356166,36.11,81934.14,17.1,-0.15245,0.0001,15.95278]
[1778530356655,36.11,81934.14,17.1,-0.15245,0.0001,15.95278]
[1778530356838,36.11,81925.96,17.1,-0.15324,0.0001,16.00604]
[1778530357130,36.11,81917.94,17.1,-0.15402,0.0001,16.0582]
[1778530360009,36.11,81912.94,17.1,-0.15451,0.0001,16.09099]
[1778530361524,36.11,81912.16,17.1,-0.15459,0.0001,16.09617]
[1778530362153,36.11,81910.82,17.1,-0.15472,0.0001,16.10507]
[1778530363000,36.11,81910.84,17.1,-0.15472,0.0001,16.10494]
[1778530368416,36.11,81916.67,17.1,-0.15416,0.0001,16.06767]
[1778530374249,36.11,81923.46,17.1,-0.15352,0.0001,16.02446]
[1778530376263,36.11,81913.32,17.1,-0.1545,0.0001,16.0907]
[1778530377697,36.11,81913.32,17.1,-0.1545,0.0001,16.0907]
[1778530378301,36.11,81913.36,17.1,-0.1545,0.0001,16.09058]
[1778530378949,36.11,81918.08,17.1,-0.15405,0.0001,16.06]
[1778530381019,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381038,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381084,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381084,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381235,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381379,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381695,36.11,81916.47,17.1,-0.1542,0.0001,16.07064]
[1778530381756,36.11,81929.27,17.1,-0.15296,0.0001,15.98728]
[1778530382592,36.11,81939.52,17.1,-0.15197,0.0001,15.92061]
[1778530383410,36.11,81939.52,17.1,-0.15197,0.0001,15.92061]
[1778530384593,36.11,81936.13,17.1,-0.1523,0.0001,15.94265]
[1778530384670,36.11,81932.09,17.1,-0.15269,0.0001,15.96901]
[1778530390362,36.12,81924.55,17.1,-0.15343,0.0001,16.01891]
[1778530391094,36.12,81924.55,17.1,-0.15343,0.0001,16.01891]
[1778530396404,36.12,81914.76,17.1,-0.15439,0.0001,16.08337]
[1778530401439,36.12,81904.94,17.1,-0.15536,0.0001,16.14758]
[1778530403435,36.12,81904.07,17.1,-0.15544,0.0001,16.15325]
[1778530403510,36.12,81889.94,17.1,-0.15683,0.0001,16.24509]
[1778530404103,36.12,81889.94,17.1,-0.15683,0.0001,16.24509]
[1778530404836,36.12,81887.32,17.1,-0.15708,0.0001,16.26198]
[1778530406875,36.12,81886.9,17.1,-0.15712,0.0001,16.26456]
[1778530406896,36.12,81886.9,17.1,-0.15712,0.0001,16.26456]
[1778530407225,36.12,81886.9,17.1,-0.15712,0.0001,16.26456]
[1778530408847,36.12,81872.99,17.1,-0.15849,0.0001,16.35447]
[1778530411419,36.12,81873.75,17.1,-0.1584,0.0001,16.34906]
[1778530411440,36.12,81873.75,17.1,-0.1584,0.0001,16.34906]
[1778530411715,36.12,81873.75,17.1,-0.1584,0.0001,16.34906]
[1778530411725,36.12,81873.75,17.1,-0.1584,0.0001,16.34906]
[1778530411746,36.11,81884.42,17.1,-0.15731,0.0001,16.27495]
[1778530411843,36.11,81884.42,17.1,-0.15731,0.0001,16.27495]
[1778530412358,36.11,81884.42,17.1,-0.15731,0.0001,16.27495]
[1778530412678,36.11,81901.29,17.1,-0.15565,0.0001,16.16507]
[1778530413213,36.11,81901.29,17.1,-0.15565,0.0001,16.16507]
[1778530413757,36.11,81901.29,17.1,-0.15565,0.0001,16.16507]
[1778530415260,36.11,81896.12,17.1,-0.15614,0.0001,16.19748]
[1778530417214,36.11,81905.8,17.1,-0.15518,0.0001,16.13358]
[1778530419401,36.11,81903.12,17.1,-0.15544,0.0001,16.15096]
[1778530419410,36.11,81903.12,17.1,-0.15544,0.0001,16.15096]
[1778530419573,36.11,81903.12,17.1,-0.15544,0.0001,16.15096]
[1778530419581,36.11,81903.12,17.1,-0.15544,0.0001,16.15096]
[1778530419590,36.11,81913.31,17.1,-0.15445,0.0001,16.08467]
[1778530420613,36.11,81913.31,17.1,-0.15445,0.0001,16.08467]
[1778530422888,36.11,81905.6,17.1,-0.15519,0.0001,16.13441]
[1778530425201,36.11,81907.2,17.1,-0.15503,0.0001,16.1236]
[1778530425613,36.11,81904.26,17.1,-0.15532,0.0001,16.14277]
[1778530426242,36.11,81904.26,17.1,-0.15532,0.0001,16.14277]
[1778530431655,36.11,81901.05,17.1,-0.15564,0.0001,16.16371]
[1778530436690,36.11,81902.83,17.1,-0.15546,0.0001,16.15216]
[1778530441727,36.11,81910.92,17.1,-0.15468,0.0001,16.09974]
[1778530442590,36.11,81910.92,17.1,-0.15468,0.0001,16.09974]
[1778530450790,36.11,81900.35,17.1,-0.15571,0.0001,16.16853]
[1778530452591,36.11,81899.83,17.1,-0.15576,0.0001,16.17189]
[1778530457840,36.11,81905.27,17.1,-0.15522,0.0001,16.13633]
[1778530461968,36.11,81902.41,17.1,-0.1555,0.0001,16.155]
[1778530462008,36.11,81902.41,17.1,-0.1555,0.0001,16.155]
[1778530463298,36.11,81899.37,17.1,-0.1558,0.0001,16.17476]
[1778530463365,36.11,81899.37,17.1,-0.1558,0.0001,16.17476]
[1778530463882,36.11,81888.82,17.1,-0.15683,0.0001,16.24325]
[1778530469033,36.11,81896.51,17.1,-0.15608,0.0001,16.19292]
[1778530475098,36.11,81890.51,17.1,-0.15662,0.0001,16.22695]
[1778530477882,36.11,81892.04,17.1,-0.15647,0.0001,16.21682]
[1778530478446,36.11,81897.19,17.1,-0.15596,0.0001,16.18318]
[1778530479155,36.1,81909.01,17.1,-0.1548,0.0001,16.10604]
[1778530481187,36.1,81904.17,17.1,-0.15527,0.0001,16.13735]
[1778530481286,36.1,81904.03,17.1,-0.15529,0.0001,16.13806]
[1778530486533,36.1,81905.83,17.1,-0.15511,0.0001,16.12629]
[1778530486559,36.1,81905.83,17.1,-0.15511,0.0001,16.12629]
[1778530486783,36.1,81905.83,17.1,-0.15511,0.0001,16.12629]
[1778530486783,36.1,81905.83,17.1,-0.15511,0.0001,16.12629]
[1778530487665,36.1,81906.2,17.1,-0.15507,0.0001,16.12387]
[1778530487730,36.1,81893.34,17.1,-0.15633,0.0001,16.20738]
[1778530488690,36.1,81893.34,17.1,-0.15633,0.0001,16.20738]
[1778530488773,36.1,81890.87,17.1,-0.15657,0.0001,16.22331]
[1778530489765,36.1,81890.87,17.1,-0.15657,0.0001,16.22331]
[1778530490233,36.1,81894.38,17.1,-0.15622,0.0001,16.20019]
[1778530491477,36.1,81895.55,17.1,-0.15611,0.0001,16.19258]
[1778530491579,36.1,81895.34,17.1,-0.15612,0.0001,16.19338]
[1778530495268,36.1,81897.24,17.1,-0.15593,0.0001,16.18086]
[1778530495693,36.1,81897.24,17.1,-0.15593,0.0001,16.18086]
[1778530497816,36.1,81900.08,17.1,-0.15565,0.0001,16.16225]
[1778530503900,36.1,81902.3,17.1,-0.15543,0.0001,16.14769]
[1778530510135,36.1,81896.11,17.1,-0.15603,0.0001,16.18772]
[1778530517254,36.1,81895.49,17.1,-0.15609,0.0001,16.19113]
[1778530518241,36.1,81895.49,17.1,-0.15609,0.0001,16.19113]
[1778530518541,36.1,81895.49,17.1,-0.15609,0.0001,16.19113]
[1778530518642,36.1,81895.32,17.1,-0.1561,0.0001,16.19188]
[1778530524303,36.09,81895.21,17.1,-0.15609,0.0001,16.19124]
[1778530527958,36.09,81895.43,17.1,-0.15605,0.0001,16.189]
[1778530528062,36.09,81895.43,17.1,-0.15605,0.0001,16.189]
[1778530528447,36.09,81895.43,17.1,-0.15605,0.0001,16.189]
[1778530528529,36.09,81895.43,17.1,-0.15605,0.0001,16.189]
[1778530528549,36.09,81895.43,17.1,-0.15605,0.0001,16.189]
[1778530529142,36.09,81887.61,17.1,-0.15681,0.0001,16.23926]
[1778530529914,36.09,81887.61,17.1,-0.15681,0.0001,16.23926]
[1778530531130,36.09,81883.08,17.1,-0.15725,0.0001,16.26838]
[1778530531922,36.09,81883.08,17.1,-0.15725,0.0001,16.26838]
[1778530532410,36.09,81882.99,17.1,-0.15722,0.0001,16.26409]
[1778530532557,36.09,81882.99,17.1,-0.15722,0.0001,16.26409]
[1778530532614,36.09,81883.04,17.1,-0.15721,0.0001,16.2634]
[1778530533115,36.09,81883.04,17.1,-0.15721,0.0001,16.2634]
[1778530534918,36.09,81874.22,17.1,-0.15808,0.0001,16.32064]
[1778530541751,36.09,81879.03,17.1,-0.15761,0.0001,16.28958]
[1778530541758,36.09,81879.03,17.1,-0.15761,0.0001,16.28958]
[1778530541849,36.09,81879.03,17.1,-0.15761,0.0001,16.28958]
[1778530541853,36.09,81881.12,17.1,-0.15741,0.0001,16.27611]
[1778530542554,36.09,81891.47,17.1,-0.15639,0.0001,16.20877]
[1778530548478,36.09,81896.92,17.1,-0.15583,0.0001,16.17175]
[1778530552699,36.08,81897.74,17.1,-0.15574,0.0001,16.16571]
[1778530557979,36.08,81897.66,17.1,-0.15573,0.0001,16.1649]
[1778530558027,36.08,81897.66,17.1,-0.15573,0.0001,16.1649]
[1778530558839,36.08,81897.66,17.1,-0.15573,0.0001,16.1649]
[1778530560131,36.08,81908.71,17.1,-0.15464,0.0001,16.09254]
[1778530566245,36.08,81903.32,17.1,-0.15516,0.0001,16.12675]
[1778530566291,36.08,81903.32,17.1,-0.15516,0.0001,16.12675]
[1778530567262,36.08,81902.66,17.1,-0.15522,0.0001,16.13088]
[1778530572650,36.08,81900.26,17.1,-0.15545,0.0001,16.14622]
[1778530577685,36.08,81907.58,17.1,-0.15473,0.0001,16.09839]
[1778530578779,36.08,81907.58,17.1,-0.15473,0.0001,16.09839]
[1778530579817,36.08,81907.7,17.1,-0.15472,0.0001,16.09761]
[1778530580432,36.08,81907.63,17.1,-0.15472,0.0001,16.09791]
[1778530580652,36.08,81907.63,17.1,-0.15472,0.0001,16.09791]
[1778530580715,36.08,81907.63,17.1,-0.15472,0.0001,16.09791]
[1778530580725,36.08,81907.63,17.1,-0.15472,0.0001,16.09791]
[1778530580928,36.08,81917.02,17.1,-0.15381,0.0001,16.03664]
[1778530581720,36.08,81930.52,17.1,-0.15249,0.0001,15.94848]
[1778530586550,36.07,81935.71,17.1,-0.15199,0.0001,15.91412]
[1778530586595,36.07,81935.71,17.1,-0.15199,0.0001,15.91412]
[1778530586982,36.07,81937.05,17.1,-0.15186,0.0001,15.90529]
[1778530587382,36.07,81937.05,17.1,-0.15186,0.0001,15.90529]
[1778530587475,36.07,81937.05,17.1,-0.15186,0.0001,15.90529]
[1778530587683,36.07,81937.05,17.1,-0.15186,0.0001,15.90529]
[1778530588215,36.07,81941.57,17.1,-0.15142,0.0001,15.87555]
[1778530588769,36.07,81941.21,17.1,-0.15145,0.0001,15.87782]
[1778530593804,36.07,81944.56,17.1,-0.15109,0.0001,15.85123]
[1778530595710,36.07,81942.78,17.1,-0.15126,0.0001,15.8628]
[1778530595776,36.07,81942.78,17.1,-0.15126,0.0001,15.8628]
[1778530595877,36.07,81931.03,17.1,-0.15239,0.0001,15.93924]
[1778530596912,36.07,81931.03,17.1,-0.15239,0.0001,15.93924]
[1778530597480,36.07,81925.49,17.1,-0.15293,0.0001,15.97517]
[1778530598106,36.07,81925.2,17.1,-0.15295,0.0001,15.9769]
[1778530603874,36.07,81922.36,17.1,-0.15321,0.0001,15.99425]
[1778530608909,36.07,81922.68,17.1,-0.15317,0.0001,15.99121]
[1778530610075,36.07,81922.68,17.1,-0.15317,0.0001,15.99121]
[1778530615213,36.06,81929.49,17.1,-0.15249,0.0001,15.94582]
[1778530620994,36.06,81924.99,17.1,-0.15291,0.0001,15.97412]
[1778530624972,36.06,81923.98,17.1,-0.153,0.0001,15.98018]
[1778530626631,36.06,81905.09,17.1,-0.15483,0.0001,16.10281]
[1778530632071,36.06,81906.18,17.1,-0.1547,0.0001,16.09385]
[1778530637106,36.05,81906.27,17.1,-0.15467,0.0001,16.09165]
[1778530641221,36.05,81906.16,17.1,-0.15466,0.0001,16.09136]
[1778530646452,36.05,81905.93,17.1,-0.15468,0.0001,16.09252]
[1778530647581,36.05,81905.93,17.1,-0.15466,0.0001,16.09082]
[1778530653218,36.04,81906.51,17.1,-0.15453,0.0001,16.08011]
[1778530657037,36.04,81906.4,17.1,-0.15453,0.0001,16.08015]
[1778530657835,36.04,81906.64,17.1,-0.15451,0.0001,16.07824]
[1778530662387,36.03,81905.62,17.1,-0.15458,0.0001,16.08313]
[1778530668323,36.03,81906.14,17.1,-0.15449,0.0001,16.07713]
[1778530673358,36.02,81906.74,17.1,-0.15441,0.0001,16.07138]
[1778530678393,36.02,81906.36,17.1,-0.15442,0.0001,16.07201]
[1778530683671,36.02,81914.35,17.1,-0.15362,0.0001,16.01843]
[1778530689470,36.01,81907.63,17.1,-0.15423,0.0001,16.05972]
[1778530696526,36.01,81906.39,17.1,-0.15433,0.0001,16.06633]
[1778530701932,36.0,81906.81,17.1,-0.15425,0.0001,16.06064]
[1778530702051,36.0,81906.81,17.1,-0.15425,0.0001,16.06064]
[1778530702083,36.0,81906.81,17.1,-0.15425,0.0001,16.06064]
[1778530702157,36.0,81906.53,17.1,-0.15427,0.0001,16.0621]
[1778530702561,36.0,81917.8,17.1,-0.15317,0.0001,15.98859]
[1778530707236,36.0,81914.97,17.1,-0.15342,0.0001,16.00513]
[1778530710252,35.99,81914.9,17.1,-0.15341,0.0001,16.00411]
[1778530714940,35.99,81913.73,17.1,-0.15346,0.0001,16.00529]
[1778530716164,35.99,81913.76,17.1,-0.15344,0.0001,16.00412]
[1778530716659,35.99,81914.01,17.1,-0.15341,0.0001,16.002]
[1778530717838,35.99,81914.01,17.1,-0.15341,0.0001,16.002]
[1778530720577,35.98,81913.95,17.1,-0.15341,0.0001,16.00169]
[1778530723773,35.98,81913.54,17.1,-0.15344,0.0001,16.00366]
[1778530723944,35.98,81913.07,17.1,-0.15348,0.0001,16.00626]
[1778530724816,35.98,81913.07,17.1,-0.15348,0.0001,16.00626]
[1778530725149,35.98,81905.98,17.1,-0.15417,0.0001,16.05252]
[1778530727912,35.98,81905.87,17.1,-0.15418,0.0001,16.05316]
[1778530733778,35.98,81904.8,17.1,-0.15427,0.0001,16.05958]
[1778530738813,35.98,81904.77,17.1,-0.15427,0.0001,16.05923]
[1778530743848,35.98,81904.57,17.1,-0.15428,0.0001,16.06005]
[1778530744926,35.98,81904.57,17.1,-0.15428,0.0001,16.06005]
[1778530745237,35.98,81904.39,17.1,-0.1543,0.0001,16.06113]
[1778530746044,35.98,81904.39,17.1,-0.1543,0.0001,16.06113]
[1778530746107,35.98,81916.48,17.1,-0.15311,0.0001,15.98188]
[1778530746383,35.98,81916.48,17.1,-0.15311,0.0001,15.98188]
[1778530746981,35.98,81919.53,17.1,-0.15281,0.0001,15.96152]
[1778530752840,35.97,81921.88,17.1,-0.15255,0.0001,15.94413]
[1778530752911,35.97,81921.78,17.1,-0.15256,0.0001,15.94439]
[1778530756169,35.97,81921.86,17.1,-0.15254,0.0001,15.94329]
[1778530756570,35.97,81921.86,17.1,-0.15254,0.0001,15.94329]
[1778530756587,35.97,81921.86,17.1,-0.15254,0.0001,15.94329]
[1778530756939,35.97,81928.26,17.1,-0.15192,0.0001,15.90111]
[1778530760536,35.97,81930.55,17.1,-0.15168,0.0001,15.88519]
[1778530766002,35.96,81934.74,17.1,-0.15125,0.0001,15.85617]
[1778530766176,35.96,81934.74,17.1,-0.15125,0.0001,15.85617]
[1778530772671,35.96,81934.72,17.1,-0.1512,0.0001,15.85062]
[1778530772781,35.96,81934.72,17.1,-0.1512,0.0001,15.85062]
[1778530772869,35.96,81934.72,17.1,-0.1512,0.0001,15.85062]
[1778530772997,35.96,81934.72,17.1,-0.1512,0.0001,15.85062]
[1778530775409,35.96,81950.21,17.1,-0.14971,0.0001,15.74886]
[1778530783121,35.96,81941.76,17.1,-0.15051,0.0001,15.80327]
[1778530788975,35.96,81941.58,17.1,-0.15052,0.0001,15.80397]
[1778530789037,35.96,81941.58,17.1,-0.15052,0.0001,15.80397]
[1778530794198,35.95,81942.29,17.1,-0.15044,0.0001,15.79858]
[1778530800240,35.95,81941.72,17.1,-0.15049,0.0001,15.80175]
[1778530805267,35.95,81950.61,17.1,-0.14963,0.0001,15.74344]
[1778530806786,35.95,81949.08,17.1,-0.14977,0.0001,15.75341]
[1778530807856,35.95,81948.19,17.1,-0.14986,0.0001,15.7592]
[1778530809527,35.95,81951.82,17.1,-0.14951,0.0001,15.73543]
[1778530812248,35.95,81947.24,17.1,-0.14995,0.0001,15.76535]
[1778530812270,35.95,81947.24,17.1,-0.14995,0.0001,15.76535]
[1778530812523,35.95,81947.24,17.1,-0.14995,0.0001,15.76535]
[1778530812785,35.95,81947.24,17.1,-0.14995,0.0001,15.76535]
[1778530814425,35.95,81935.78,17.1,-0.15105,0.0001,15.84007]
[1778530814915,35.95,81935.78,17.1,-0.15105,0.0001,15.84007]
[1778530816527,35.95,81930.13,17.1,-0.15159,0.0001,15.87667]
[1778530818148,35.95,81930.14,17.1,-0.15159,0.0001,15.87641]
[1778530818166,35.95,81925.06,17.1,-0.15207,0.0001,15.90917]
[1778530818415,35.95,81925.06,17.1,-0.15207,0.0001,15.90917]
[1778530818728,35.95,81925.06,17.1,-0.15207,0.0001,15.90917]
[1778530819059,35.95,81917.58,17.1,-0.1528,0.0001,15.95803]
[1778530819382,35.95,81906.72,17.1,-0.15385,0.0001,16.02867]
[1778530824826,35.95,81907.02,17.1,-0.1538,0.0001,16.0251]
[1778530831098,35.94,81906.68,17.1,-0.1538,0.0001,16.02486]
[1778530832412,35.94,81906.54,17.1,-0.15376,0.0001,16.02044]
[1778530832895,35.94,81905.75,17.1,-0.15384,0.0001,16.02519]
[1778530838100,35.94,81902.82,17.1,-0.15411,0.0001,16.04326]
[1778530840841,35.93,81897.1,17.1,-0.15466,0.0001,16.0801]
[1778530840951,35.93,81897.1,17.1,-0.15466,0.0001,16.0801]
[1778530840984,35.93,81897.1,17.1,-0.15466,0.0001,16.0801]
[1778530841076,35.93,81898.09,17.1,-0.15455,0.0001,16.07309]
[1778530843640,35.93,81889.87,17.1,-0.15536,0.0001,16.1267]
[1778530844887,35.93,81889.63,17.1,-0.15538,0.0001,16.12815]
[1778530846076,35.93,81892.79,17.1,-0.15507,0.0001,16.10728]
[1778530851606,35.93,81889.53,17.1,-0.15538,0.0001,16.12791]
[1778530852638,35.93,81889.53,17.1,-0.15538,0.0001,16.12791]
[1778530852909,35.93,81889.53,17.1,-0.15538,0.0001,16.12791]
[1778530853555,35.93,81889.36,17.1,-0.15539,0.0001,16.12879]
[1778530854795,35.93,81889.6,17.1,-0.15537,0.0001,16.12722]
[1778530857616,35.93,81889.89,17.1,-0.15533,0.0001,16.12498]
[1778530858157,35.93,81889.89,17.1,-0.15533,0.0001,16.12498]
[1778530859851,35.93,81892.35,17.1,-0.15509,0.0001,16.10871]
[1778530864593,35.93,81887.72,17.1,-0.15554,0.0001,16.13844]
[1778530864837,35.93,81887.72,17.1,-0.15554,0.0001,16.13844]
[1778530865202,35.93,81887.72,17.1,-0.15554,0.0001,16.13844]
[1778530865692,35.93,81887.69,17.1,-0.15553,0.0001,16.13814]
[1778530865704,35.93,81887.52,17.1,-0.15555,0.0001,16.13925]
[1778530866885,35.93,81887.52,17.1,-0.15555,0.0001,16.13925]
[1778530866890,35.93,81887.52,17.1,-0.15555,0.0001,16.13925]
[1778530866895,35.93,81887.52,17.1,-0.15555,0.0001,16.13925]
[1778530867021,35.93,81887.52,17.1,-0.15555,0.0001,16.13925]
[1778530867165,35.92,81886.58,17.1,-0.15563,0.0001,16.14465]
[1778530867324,35.92,81886.58,17.1,-0.15563,0.0001,16.14465]
[1778530868087,35.92,81886.58,17.1,-0.15563,0.0001,16.14465]
[1778530868330,35.92,81878.91,17.1,-0.15638,0.0001,16.19458]
[1778530871117,35.92,81876.85,17.1,-0.15658,0.0001,16.20784]
[1778530871127,35.92,81876.85,17.1,-0.15658,0.0001,16.20784]
[1778530874447,35.92,81874.47,17.1,-0.1568,0.0001,16.22249]
[1778530878420,35.92,81861.02,17.1,-0.15812,0.0001,16.30916]
[1778530885807,35.91,81860.29,17.1,-0.15816,0.0001,16.31145]
[1778530890879,35.91,81863.77,17.1,-0.15778,0.0001,16.28663]
[1778530893647,35.91,81861.41,17.1,-0.15797,0.0001,16.29692]
[1778530897497,35.9,81862.29,17.1,-0.15787,0.0001,16.29017]
[1778530897551,35.9,81862.29,17.1,-0.15787,0.0001,16.29017]
[1778530898140,35.9,81862.29,17.1,-0.15787,0.0001,16.29017]
[1778530898791,35.9,81861.39,17.1,-0.15795,0.0001,16.29506]
[1778530899849,35.9,81860.45,17.1,-0.15804,0.0001,16.30121]
[1778530900525,35.9,81860.91,17.1,-0.15799,0.0001,16.29786]
[1778530901124,35.9,81860.91,17.1,-0.15799,0.0001,16.29786]
[1778530901170,35.9,81860.91,17.1,-0.15799,0.0001,16.29786]
[1778530901188,35.9,81860.91,17.1,-0.15799,0.0001,16.29786]
[1778530902520,35.9,81859.35,17.1,-0.15813,0.0001,16.30737]
[1778530905190,35.9,81857.19,17.1,-0.15834,0.0001,16.32082]
[1778530905269,35.9,81857.19,17.1,-0.15834,0.0001,16.32082]
[1778530906594,35.9,81856.41,17.1,-0.1584,0.0001,16.32518]
[1778530907178,35.9,81856.41,17.1,-0.1584,0.0001,16.32518]
[1778530908077,35.9,81855.36,17.1,-0.1585,0.0001,16.33129]
[1778530914040,35.89,81849.74,17.1,-0.15902,0.0001,16.3652]
[1778530919075,35.88,81850.35,17.1,-0.15893,0.0001,16.35913]
[1778530920775,35.88,81849.84,17.1,-0.15897,0.0001,16.36206]
[1778530920987,35.88,81849.84,17.1,-0.15897,0.0001,16.36206]
[1778530926125,35.88,81845.21,17.1,-0.15939,0.0001,16.38972]
[1778530931160,35.87,81845.89,17.1,-0.15929,0.0001,16.38302]
[1778530936195,35.87,81846.5,17.1,-0.1592,0.0001,16.3768]
[1778530940046,35.86,81846.63,17.1,-0.15917,0.0001,16.37467]
[1778530941266,35.86,81852.72,17.1,-0.15855,0.0001,16.33437]
[1778530947273,35.86,81857.31,17.1,-0.15806,0.0001,16.30195]
[1778530952308,35.85,81858.65,17.1,-0.15787,0.0001,16.287]
[1778530956918,35.85,81858.69,17.1,-0.15784,0.0001,16.2854]
[1778530958006,35.85,81858.69,17.1,-0.15784,0.0001,16.2854]
[1778530958383,35.85,81861.04,17.1,-0.1576,0.0001,16.26933]
[1778530960085,35.85,81860.97,17.1,-0.1576,0.0001,16.26947]
[1778530960915,35.85,81860.7,17.1,-0.15762,0.0001,16.27092]
[1778530961696,35.85,81860.7,17.1,-0.15762,0.0001,16.27092]
[1778530964015,35.85,81860.78,17.1,-0.15761,0.0001,16.26975]
[1778530964721,35.85,81860.78,17.1,-0.1576,0.0001,16.2691]
[1778530968049,35.84,81861.29,17.1,-0.15754,0.0001,16.26512]
[1778530971100,35.84,81861.31,17.1,-0.15752,0.0001,16.26402]
[1778530972252,35.84,81863.16,17.1,-0.15733,0.0001,16.25126]
[1778530972274,35.84,81863.16,17.1,-0.15733,0.0001,16.25126]
[1778530972318,35.84,81863.16,17.1,-0.15733,0.0001,16.25126]
[1778530973312,35.84,81865.58,17.1,-0.15708,0.0001,16.23511]
[1778530974234,35.84,81867.29,17.1,-0.15691,0.0001,16.22364]
[1778530974339,35.84,81867.29,17.1,-0.15691,0.0001,16.22364]
[1778530974351,35.84,81867.29,17.1,-0.15691,0.0001,16.22364]
[1778530974511,35.84,81870.69,17.1,-0.15657,0.0001,16.20111]
[1778530974564,35.84,81870.69,17.1,-0.15657,0.0001,16.20111]
[1778530975052,35.84,81870.69,17.1,-0.15657,0.0001,16.20111]
[1778530979012,35.84,81880.89,17.1,-0.15555,0.0001,16.13378]
[1778530979046,35.84,81880.89,17.1,-0.15555,0.0001,16.13378]
[1778530979437,35.84,81881.44,17.1,-0.1555,0.0001,16.13005]
[1778530983585,35.84,81871.21,17.1,-0.1565,0.0001,16.19644]
[1778530983784,35.84,81871.21,17.1,-0.1565,0.0001,16.19644]
[1778530985488,35.83,81871.99,17.1,-0.15642,0.0001,16.19094]
[1778530989261,35.83,81870.48,17.1,-0.15656,0.0001,16.20026]
[1778530992560,35.83,81870.98,17.1,-0.1565,0.0001,16.1962]
[1778530992834,35.83,81870.98,17.1,-0.1565,0.0001,16.1962]
[1778530998216,35.83,81866.22,17.1,-0.15695,0.0001,16.22639]
[1778530999438,35.83,81868.84,17.1,-0.15669,0.0001,16.20879]
[1778531003640,35.83,81868.46,17.1,-0.15672,0.0001,16.2109]
[1778531010007,35.82,81871.44,17.1,-0.15641,0.0001,16.19017]
[1778531012618,35.82,81874.2,17.1,-0.15609,0.0001,16.16715]
[1778531016349,35.82,81875.27,17.1,-0.15598,0.0001,16.15969]
[1778531018846,35.82,81875.65,17.1,-0.15594,0.0001,16.15701]
[1778531024819,35.82,81876.6,17.1,-0.15584,0.0001,16.15022]
[1778531029855,35.82,81878.7,17.1,-0.15563,0.0001,16.13613]
[1778531034889,35.82,81879.1,17.1,-0.15558,0.0001,16.13324]
[1778531039924,35.82,81881.46,17.1,-0.15535,0.0001,16.1176]
[1778531043595,35.82,81883.41,17.1,-0.15515,0.0001,16.10474]
[1778531043649,35.82,81883.41,17.1,-0.15515,0.0001,16.10474]
[1778531046514,35.82,81894.76,17.1,-0.15404,0.0001,16.0301]
[1778531052086,35.82,81895.6,17.1,-0.15395,0.0001,16.02413]
[1778531052087,35.82,81895.6,17.1,-0.15395,0.0001,16.02413]
[1778531053625,35.82,81894.78,17.1,-0.15402,0.0001,16.02922]
[1778531054033,35.82,81895.03,17.1,-0.154,0.0001,16.02758]
[1778531059068,35.82,81895.53,17.1,-0.15394,0.0001,16.0235]
[1778531063860,35.81,81895.5,17.1,-0.15393,0.0001,16.02305]
[1778531064974,35.81,81899.46,17.1,-0.15354,0.0001,15.99691]
[1778531068160,35.81,81903.69,17.1,-0.15312,0.0001,15.96898]
[1778531071155,35.81,81917.29,17.1,-0.15176,0.0001,15.87468]
[1778531076190,35.81,81919.59,17.1,-0.15152,0.0001,15.85884]
[1778531081226,35.81,81919.36,17.1,-0.15154,0.0001,15.85974]
[1778531087257,35.81,81910.3,17.1,-0.15241,0.0001,15.9185]
[1778531093310,35.8,81911.44,17.1,-0.15228,0.0001,15.90953]
[1778531098345,35.8,81911.25,17.1,-0.15228,0.0001,15.90986]
[1778531100190,35.8,81911.25,17.1,-0.15228,0.0001,15.90986]
[1778531100193,35.8,81911.25,17.1,-0.15228,0.0001,15.90986]
[1778531105394,35.8,81905.34,17.1,-0.15285,0.0001,15.94799]
[1778531110429,35.8,81906.01,17.1,-0.15278,0.0001,15.94331]
[1778531115464,35.8,81905.56,17.1,-0.15282,0.0001,15.94599]
[1778531118752,35.8,81898.88,17.1,-0.15347,0.0001,15.9896]
[1778531119048,35.8,81898.88,17.1,-0.15347,0.0001,15.9896]
[1778531120144,35.8,81897.37,17.1,-0.15361,0.0001,15.99921]
[1778531122835,35.8,81891.33,17.1,-0.15419,0.0001,16.03816]
[1778531129562,35.79,81891.25,17.1,-0.15418,0.0001,16.03735]
[1778531131398,35.79,81890.37,17.1,-0.15427,0.0001,16.04294]
[1778531137618,35.79,81890.72,17.1,-0.15416,0.0001,16.03371]
[1778531139542,35.79,81890.72,17.1,-0.15416,0.0001,16.03371]
[1778531139545,35.79,81890.72,17.1,-0.15416,0.0001,16.03371]
[1778531141273,35.79,81897.99,17.1,-0.15344,0.0001,15.98534]
[1778531146681,35.78,81898.78,17.1,-0.15334,0.0001,15.97822]
[1778531152136,35.78,81899.02,17.1,-0.1533,0.0001,15.97546]
[1778531154045,35.78,81899.89,17.1,-0.1532,0.0001,15.96916]
[1778531159777,35.78,81892.74,17.1,-0.15389,0.0001,16.01507]
[1778531160409,35.78,81892.74,17.1,-0.15389,0.0001,16.01507]
[1778531161025,35.78,81892.08,17.1,-0.15395,0.0001,16.01904]
[1778531161061,35.78,81892.08,17.1,-0.15395,0.0001,16.01904]
[1778531162148,35.78,81889.55,17.1,-0.1542,0.0001,16.03565]
[1778531164494,35.77,81884.2,17.1,-0.15472,0.0001,16.07032]
[1778531164563,35.77,81882.91,17.1,-0.15484,0.0001,16.07828]
[1778531166610,35.77,81872.15,17.1,-0.1559,0.0001,16.14872]
[1778531167424,35.77,81872.15,17.1,-0.1559,0.0001,16.14872]
[1778531167494,35.77,81872.15,17.1,-0.1559,0.0001,16.14872]
[1778531167503,35.77,81872.15,17.1,-0.1559,0.0001,16.14872]
[1778531167514,35.77,81872.15,17.1,-0.1559,0.0001,16.14872]
[1778531167581,35.77,81872.15,17.1,-0.1559,0.0001,16.14872]
[1778531169137,35.77,81859.27,17.1,-0.15717,0.0001,16.23297]
[1778531170523,35.77,81859.27,17.1,-0.15717,0.0001,16.23297]
[1778531172575,35.77,81859.7,17.1,-0.15712,0.0001,16.22945]
[1778531177725,35.77,81859.56,17.1,-0.15711,0.0001,16.22923]
[1778531181929,35.77,81864.66,17.1,-0.15659,0.0001,16.19464]
[1778531184313,35.76,81866.15,17.1,-0.15644,0.0001,16.18466]
[1778531185625,35.76,81867.37,17.1,-0.15631,0.0001,16.17631]
[1778531186965,35.76,81864.83,17.1,-0.15656,0.0001,16.19288]
[1778531190150,35.76,81858.17,17.1,-0.15722,0.0001,16.23602]
[1778531194955,35.76,81858.06,17.1,-0.15718,0.0001,16.23112]
[1778531200055,35.76,81858.89,17.1,-0.15708,0.0001,16.22436]
[1778531200674,35.76,81858.89,17.1,-0.15708,0.0001,16.22436]
[1778531204111,35.76,81858.89,17.1,-0.15707,0.0001,16.22373]
[1778531210126,35.75,81862.12,17.1,-0.15673,0.0001,16.20117]
[1778531215689,35.75,81861.27,17.1,-0.1568,0.0001,16.20582]
[1778531221203,35.75,81860.66,17.1,-0.15684,0.0001,16.20843]
[1778531224349,35.75,81865.34,17.1,-0.15637,0.0001,16.17726]
[1778531226076,35.75,81871.74,17.1,-0.15573,0.0001,16.13489]
[1778531226082,35.75,81871.74,17.1,-0.15573,0.0001,16.13489]
[1778531227923,35.75,81873.67,17.1,-0.15553,0.0001,16.12198]
[1778531228039,35.75,81873.67,17.1,-0.15553,0.0001,16.12198]
[1778531233288,35.74,81880.79,17.1,-0.15483,0.0001,16.07493]
[1778531235597,35.74,81881.43,17.1,-0.15476,0.0001,16.07074]
[1778531235907,35.74,81881.27,17.1,-0.15478,0.0001,16.07184]
[1778531241680,35.74,81883.4,17.1,-0.15456,0.0001,16.05728]
[1778531245848,35.74,81883.0,17.1,-0.15459,0.0001,16.05942]
[1778531246382,35.74,81884.74,17.1,-0.15442,0.0001,16.0477]
[1778531251417,35.74,81886.1,17.1,-0.15424,0.0001,16.0336]
[1778531254887,35.74,81886.21,17.1,-0.15423,0.0001,16.03263]
[1778531260482,35.74,81886.37,17.1,-0.15421,0.0001,16.0318]
[1778531265517,35.74,81891.63,17.1,-0.1537,0.0001,15.99756]
[1778531265925,35.74,81891.63,17.1,-0.1537,0.0001,15.99756]
[1778531266875,35.74,81894.08,17.1,-0.15346,0.0001,15.98137]
[1778531272566,35.74,81893.42,17.1,-0.1535,0.0001,15.98415]
[1778531277601,35.73,81893.8,17.1,-0.15345,0.0001,15.98034]
[1778531277928,35.73,81893.8,17.1,-0.15345,0.0001,15.98034]
[1778531278048,35.73,81893.8,17.1,-0.15345,0.0001,15.98034]
[1778531281560,35.73,81893.95,17.1,-0.15342,0.0001,15.97857]
[1778531286665,35.73,81899.21,17.1,-0.15288,0.0001,15.94254]
[1778531291702,35.73,81898.67,17.1,-0.15292,0.0001,15.94497]
[1778531296737,35.72,81896.63,17.1,-0.1531,0.0001,15.95716]
[1778531301772,35.72,81896.35,17.1,-0.15311,0.0001,15.95776]
[1778531306807,35.72,81899.86,17.1,-0.15275,0.0001,15.93349]
[1778531311842,35.72,81900.59,17.1,-0.15263,0.0001,15.92309]
[1778531316877,35.71,81899.9,17.1,-0.15268,0.0001,15.92654]
[1778531319039,35.71,81901.42,17.1,-0.15253,0.0001,15.91632]
[1778531322143,35.71,81894.63,17.1,-0.15319,0.0001,15.9603]
[1778531324799,35.71,81894.04,17.1,-0.15324,0.0001,15.96363]
[1778531333997,35.7,81893.5,17.1,-0.15325,0.0001,15.9642]
[1778531339035,35.7,81891.49,17.1,-0.15342,0.0001,15.97601]
[1778531341753,35.7,81891.38,17.1,-0.15343,0.0001,15.97644]
[1778531351119,35.69,81891.61,17.1,-0.15336,0.0001,15.97173]
[1778531356154,35.69,81891.75,17.1,-0.15333,0.0001,15.9694]
[1778531361189,35.69,81891.07,17.1,-0.15337,0.0001,15.97248]
[1778531366224,35.68,81889.88,17.1,-0.15347,0.0001,15.97888]
[1778531372266,35.68,81889.55,17.1,-0.15344,0.0001,15.97488]
[1778531377337,35.68,81889.87,17.1,-0.15339,0.0001,15.97143]
[1778531382372,35.67,81889.71,17.1,-0.15339,0.0001,15.97116]
[1778531387407,35.67,81890.36,17.1,-0.15331,0.0001,15.96557]
[1778531392442,35.67,81890.29,17.1,-0.15329,0.0001,15.96476]
[1778531394009,35.67,81889.83,17.1,-0.15334,0.0001,15.96754]
[1778531398044,35.67,81890.23,17.1,-0.15328,0.0001,15.96391]
[1778531398822,35.67,81890.23,17.1,-0.15328,0.0001,15.96391]
[1778531402599,35.66,81892.65,17.1,-0.15303,0.0001,15.94704]
[1778531408554,35.66,81901.5,17.1,-0.15215,0.0001,15.88742]
[1778531413589,35.66,81907.32,17.1,-0.15157,0.0001,15.8486]
[1778531417101,35.66,81911.33,17.1,-0.15118,0.0001,15.82203]
[1778531417617,35.66,81900.84,17.1,-0.1522,0.0001,15.89109]
[1778531418502,35.66,81900.84,17.1,-0.1522,0.0001,15.89109]
[1778531418690,35.66,81884.67,17.1,-0.15379,0.0001,15.99747]
[1778531419725,35.66,81884.67,17.1,-0.15379,0.0001,15.99747]
[1778531420467,35.66,81882.25,17.1,-0.15402,0.0001,16.01333]
[1778531425671,35.66,81879.69,17.1,-0.15427,0.0001,16.02961]
[1778531427208,35.66,81879.68,17.1,-0.15426,0.0001,16.02943]
[1778531429017,35.66,81872.47,17.1,-0.15497,0.0001,16.07665]
[1778531429602,35.66,81872.47,17.1,-0.15497,0.0001,16.07665]
[1778531437759,35.65,81875.79,17.1,-0.15459,0.0001,16.04894]
[1778531442794,35.65,81876.59,17.1,-0.1545,0.0001,16.0431]
[1778531447829,35.65,81875.52,17.1,-0.1546,0.0001,16.04963]
[1778531452864,35.65,81879.22,17.1,-0.15423,0.0001,16.02478]
[1778531457899,35.65,81879.31,17.1,-0.15422,0.0001,16.02384]
[1778531458500,35.65,81879.31,17.1,-0.15422,0.0001,16.02384]
[1778531462326,35.65,81878.55,17.1,-0.15428,0.0001,16.02802]
[1778531463004,35.65,81880.21,17.1,-0.15411,0.0001,16.01683]
[1778531463754,35.65,81880.21,17.1,-0.15411,0.0001,16.01683]
[1778531473258,35.64,81881.39,17.1,-0.15396,0.0001,16.00694]
[1778531479048,35.64,81880.0,17.1,-0.15408,0.0001,16.01447]
[1778531484083,35.64,81878.71,17.1,-0.15419,0.0001,16.02179]
[1778531485309,35.64,81878.71,17.1,-0.15419,0.0001,16.02179]
[1778531485400,35.64,81878.71,17.1,-0.15419,0.0001,16.02179]
[1778531486513,35.64,81867.1,17.1,-0.15533,0.0001,16.09784]
[1778531487261,35.64,81867.1,17.1,-0.15533,0.0001,16.09784]
[1778531488084,35.63,81863.86,17.1,-0.15565,0.0001,16.11886]
[1778531488551,35.63,81863.86,17.1,-0.15565,0.0001,16.11886]
[1778531488730,35.63,81864.05,17.1,-0.15562,0.0001,16.11686]
[1778531489174,35.63,81864.05,17.1,-0.15562,0.0001,16.11686]
[1778531489217,35.63,81864.05,17.1,-0.15562,0.0001,16.11686]
[1778531489570,35.63,81864.05,17.1,-0.15562,0.0001,16.11686]
[1778531495160,35.63,81847.64,17.1,-0.15721,0.0001,16.21999]
[1778531496945,35.63,81847.64,17.1,-0.15721,0.0001,16.21999]
[1778531497587,35.63,81847.64,17.1,-0.15721,0.0001,16.21999]
[1778531498989,35.63,81846.09,17.1,-0.15736,0.0001,16.22983]
[1778531499609,35.63,81846.09,17.1,-0.15736,0.0001,16.22983]
[1778531500095,35.63,81846.0,17.1,-0.15737,0.0001,16.23015]
[1778531500218,35.63,81846.0,17.1,-0.15737,0.0001,16.23015]
[1778531500252,35.63,81846.0,17.1,-0.15737,0.0001,16.23015]
[1778531500340,35.63,81846.0,17.1,-0.15737,0.0001,16.23015]
[1778531500385,35.63,81846.0,17.1,-0.15737,0.0001,16.23015]
[1778531505626,35.63,81840.86,17.1,-0.15787,0.0001,16.26329]
[1778531511903,35.63,81841.08,17.1,-0.15783,0.0001,16.26056]
[1778531514715,35.62,81841.63,17.1,-0.15777,0.0001,16.25627]
[1778531523356,35.62,81840.64,17.1,-0.15783,0.0001,16.26039]
[1778531524700,35.62,81840.64,17.1,-0.15783,0.0001,16.26039]
[1778531526405,35.62,81840.53,17.1,-0.15783,0.0001,16.26062]
[1778531532419,35.61,81840.72,17.1,-0.15779,0.0001,16.25754]
[1778531537454,35.61,81840.98,17.1,-0.15774,0.0001,16.25452]
[1778531541300,35.61,81839.15,17.1,-0.15791,0.0001,16.26577]
[1778531546517,35.61,81832.39,17.1,-0.15857,0.0001,16.30849]
[1778531551552,35.6,81832.47,17.1,-0.1585,0.0001,16.30177]
[1778531556590,35.6,81838.73,17.1,-0.15785,0.0001,16.25891]
[1778531561627,35.59,81837.56,17.1,-0.15794,0.0001,16.26522]
[1778531566669,35.59,81836.1,17.1,-0.15807,0.0001,16.27348]
[1778531570338,35.59,81839.86,17.1,-0.15768,0.0001,16.24754]
[1778531575732,35.59,81844.49,17.1,-0.15719,0.0001,16.21558]
[1778531580767,35.58,81844.64,17.1,-0.15716,0.0001,16.21366]
[1778531582376,35.58,81844.47,17.1,-0.15718,0.0001,16.2146]
[1778531582684,35.58,81844.47,17.1,-0.15718,0.0001,16.2146]
[1778531582896,35.58,81844.47,17.1,-0.15718,0.0001,16.2146]
[1778531583246,35.58,81852.03,17.1,-0.15642,0.0001,16.1645]
[1778531583335,35.58,81852.03,17.1,-0.15642,0.0001,16.1645]
[1778531587025,35.58,81858.45,17.1,-0.15576,0.0001,16.12126]
[1778531587062,35.58,81860.82,17.1,-0.15552,0.0001,16.10535]
[1778531587840,35.58,81860.82,17.1,-0.15552,0.0001,16.10535]
[1778531587895,35.58,81860.82,17.1,-0.15552,0.0001,16.10535]
[1778531593235,35.57,81862.98,17.1,-0.15527,0.0001,16.08845]
[1778531593848,35.57,81862.98,17.1,-0.15527,0.0001,16.08845]
[1778531596362,35.57,81865.83,17.1,-0.15497,0.0001,16.06863]
[1778531596879,35.57,81865.56,17.1,-0.155,0.0001,16.07025]
[1778531597534,35.57,81865.56,17.1,-0.155,0.0001,16.07025]
[1778531597886,35.57,81866.44,17.1,-0.1549,0.0001,16.06405]
[1778531599211,35.57,81867.81,17.1,-0.15476,0.0001,16.05463]
[1778531599900,35.57,81868.68,17.1,-0.15467,0.0001,16.04875]
[1778531604936,35.57,81867.06,17.1,-0.15483,0.0001,16.05887]
[1778531605452,35.57,81867.06,17.1,-0.15483,0.0001,16.05887]
[1778531605460,35.57,81867.06,17.1,-0.15483,0.0001,16.05887]
[1778531605942,35.57,81864.27,17.1,-0.1551,0.0001,16.07714]
[1778531607921,35.57,81864.23,17.1,-0.1551,0.0001,16.07722]
[1778531612991,35.56,81866.67,17.1,-0.1548,0.0001,16.05469]
[1778531614025,35.56,81866.67,17.1,-0.1548,0.0001,16.05469]
[1778531619036,35.56,81867.15,17.1,-0.15474,0.0001,16.05057]
[1778531624071,35.56,81862.18,17.1,-0.15522,0.0001,16.0828]
[1778531625561,35.56,81860.65,17.1,-0.15537,0.0001,16.09276]
[1778531629397,35.56,81861.38,17.1,-0.15529,0.0001,16.08689]
[1778531633001,35.56,81866.71,17.1,-0.15475,0.0001,16.05105]
[1778531638430,35.55,81867.72,17.1,-0.15463,0.0001,16.04336]
[1778531641753,35.55,81868.67,17.1,-0.15453,0.0001,16.03637]
[1778531641770,35.55,81868.67,17.1,-0.15453,0.0001,16.03637]
[1778531641852,35.55,81868.67,17.1,-0.15453,0.0001,16.03637]
[1778531642100,35.55,81868.67,17.1,-0.15453,0.0001,16.03637]
[1778531641968,35.55,81871.04,17.1,-0.15429,0.0001,16.02059]
[1778531642294,35.55,81871.04,17.1,-0.15429,0.0001,16.02059]
[1778531642384,35.55,81871.04,17.1,-0.15429,0.0001,16.02059]
[1778531642457,35.55,81871.04,17.1,-0.15429,0.0001,16.02059]
[1778531642490,35.55,81871.04,17.1,-0.15429,0.0001,16.02059]
[1778531642525,35.55,81871.04,17.1,-0.15429,0.0001,16.02059]
[1778531643594,35.55,81891.46,17.1,-0.15227,0.0001,15.88546]
[1778531645391,35.55,81895.06,17.1,-0.15192,0.0001,15.86158]
[1778531645393,35.55,81895.06,17.1,-0.15192,0.0001,15.86158]
[1778531645406,35.55,81895.06,17.1,-0.15192,0.0001,15.86158]
[1778531647628,35.55,81898.1,17.1,-0.15162,0.0001,15.84138]
[1778531649574,35.55,81899.77,17.1,-0.15146,0.0001,15.83031]
[1778531650038,35.55,81899.77,17.1,-0.15146,0.0001,15.83031]
[1778531650341,35.55,81899.85,17.1,-0.15145,0.0001,15.82976]
[1778531654666,35.55,81901.0,17.1,-0.15133,0.0001,15.82216]
[1778531660323,35.55,81902.22,17.1,-0.15122,0.0001,15.81419]
[1778531665358,35.55,81899.52,17.1,-0.15148,0.0001,15.83207]
[1778531670393,35.55,81900.74,17.1,-0.15136,0.0001,15.824]
[1778531675428,35.55,81901.58,17.1,-0.15125,0.0001,15.81399]
[1778531680750,35.55,81901.74,17.1,-0.15123,0.0001,15.81297]
[1778531683956,35.55,81902.4,17.1,-0.15117,0.0001,15.80865]
[1778531683985,35.55,81902.4,17.1,-0.15117,0.0001,15.80865]
[1778531685001,35.55,81901.15,17.1,-0.15129,0.0001,15.81693]
[1778531685728,35.55,81899.75,17.1,-0.15143,0.0001,15.82618]
[1778531691666,35.55,81899.38,17.1,-0.15146,0.0001,15.82856]
[1778531697582,35.55,81900.65,17.1,-0.15134,0.0001,15.81999]
[1778531698188,35.55,81900.65,17.1,-0.15134,0.0001,15.81999]
[1778531703487,35.55,81900.76,17.1,-0.15132,0.0001,15.81913]
[1778531707808,35.55,81900.76,17.1,-0.15132,0.0001,15.81911]
[1778531707847,35.55,81900.76,17.1,-0.15132,0.0001,15.81911]
[1778531707855,35.55,81900.76,17.1,-0.15132,0.0001,15.81911]
[1778531708710,35.55,81903.86,17.1,-0.15102,0.0001,15.79855]
[1778531708894,35.55,81903.86,17.1,-0.15102,0.0001,15.79855]
[1778531717810,35.55,81900.4,17.1,-0.15136,0.0001,15.8217]
[1778531719029,35.55,81902.03,17.1,-0.1512,0.0001,15.8109]
[1778531720480,35.55,81901.68,17.1,-0.15124,0.0001,15.8132]
[1778531722794,35.55,81900.76,17.1,-0.15133,0.0001,15.81924]
[1778531728808,35.55,81902.94,17.1,-0.15111,0.0001,15.80462]
[1778531733843,35.55,81903.85,17.1,-0.15099,0.0001,15.79398]
[1778531737033,35.55,81900.5,17.1,-0.15131,0.0001,15.81608]
[1778531742906,35.55,81892.67,17.1,-0.15207,0.0001,15.86716]
[1778531747941,35.55,81891.63,17.1,-0.15216,0.0001,15.87339]
[1778531751931,35.55,81891.53,17.1,-0.15217,0.0001,15.87365]
[1778531757004,35.54,81892.16,17.1,-0.15209,0.0001,15.86865]
[1778531762039,35.54,81890.78,17.1,-0.15222,0.0001,15.87705]
[1778531767074,35.54,81894.41,17.1,-0.15185,0.0001,15.85238]
[1778531769914,35.54,81895.06,17.1,-0.15179,0.0001,15.84786]
[1778531773073,35.54,81893.68,17.1,-0.15192,0.0001,15.85661]
[1778531773144,35.54,81893.68,17.1,-0.15192,0.0001,15.85661]
[1778531773268,35.54,81893.68,17.1,-0.15192,0.0001,15.85661]
[1778531773345,35.54,81890.45,17.1,-0.15223,0.0001,15.87783]
[1778531774129,35.54,81878.66,17.1,-0.15339,0.0001,15.95561]
[1778531775284,35.54,81877.52,17.1,-0.1535,0.0001,15.96289]
[1778531775384,35.54,81877.52,17.1,-0.1535,0.0001,15.96289]
[1778531775612,35.54,81877.52,17.1,-0.1535,0.0001,15.96289]
[1778531775693,35.54,81877.52,17.1,-0.1535,0.0001,15.96289]
[1778531777049,35.54,81868.12,17.1,-0.15443,0.0001,16.02476]
[1778531777150,35.54,81865.08,17.1,-0.15472,0.0001,16.04452]
[1778531777782,35.54,81865.08,17.1,-0.15472,0.0001,16.04452]
[1778531778157,35.54,81863.35,17.1,-0.15489,0.0001,16.05582]
[1778531779215,35.54,81863.35,17.1,-0.15489,0.0001,16.05582]
[1778531779228,35.54,81863.35,17.1,-0.15489,0.0001,16.05582]
[1778531780171,35.54,81858.16,17.1,-0.1554,0.0001,16.08983]
[1778531781564,35.54,81857.97,17.1,-0.15542,0.0001,16.09113]
[1778531782185,35.54,81857.71,17.1,-0.15545,0.0001,16.09264]
[1778531787220,35.53,81857.6,17.1,-0.15544,0.0001,16.09237]
[1778531792255,35.53,81854.72,17.1,-0.15568,0.0001,16.10592]
[1778531795441,35.53,81857.96,17.1,-0.15535,0.0001,16.08388]
[1778531796283,35.53,81859.99,17.1,-0.15515,0.0001,16.07024]
[1778531801318,35.53,81865.2,17.1,-0.15462,0.0001,16.03497]
[1778531806353,35.53,81864.01,17.1,-0.15472,0.0001,16.04207]
[1778531807890,35.53,81864.01,17.1,-0.15472,0.0001,16.04207]
[1778531807991,35.53,81864.01,17.1,-0.15472,0.0001,16.04176]
[1778531808447,35.53,81864.01,17.1,-0.15472,0.0001,16.04176]
[1778531809374,35.53,81864.11,17.1,-0.15471,0.0001,16.04094]
[1778531810322,35.53,81864.11,17.1,-0.15471,0.0001,16.04094]
[1778531810381,35.53,81863.98,17.1,-0.15472,0.0001,16.04164]
[1778531814724,35.53,81863.81,17.1,-0.15473,0.0001,16.04286]
[1778531814825,35.53,81863.77,17.1,-0.15474,0.0001,16.04338]
[1778531820452,35.52,81863.48,17.1,-0.15476,0.0001,16.04441]
[1778531825487,35.52,81864.98,17.1,-0.1546,0.0001,16.03379]
[1778531827280,35.52,81864.98,17.1,-0.1546,0.0001,16.03379]
[1778531832397,35.52,81869.11,17.1,-0.15418,0.0001,16.00585]
[1778531832591,35.52,81869.11,17.1,-0.15418,0.0001,16.00585]
[1778531833204,35.52,81869.11,17.1,-0.15418,0.0001,16.00585]
[1778531840913,35.52,81858.57,17.1,-0.15521,0.0001,16.07427]
[1778531846206,35.52,81857.43,17.1,-0.15531,0.0001,16.08089]
[1778531846351,35.52,81856.74,17.1,-0.15537,0.0001,16.08505]
[1778531846691,35.52,81856.74,17.1,-0.15537,0.0001,16.08505]
[1778531846794,35.52,81856.74,17.1,-0.15537,0.0001,16.08505]
[1778531847187,35.52,81853.9,17.1,-0.15565,0.0001,16.10384]
[1778531847427,35.52,81853.9,17.1,-0.15565,0.0001,16.10384]
[1778531847663,35.52,81853.9,17.1,-0.15565,0.0001,16.10384]
[1778531853685,35.51,81852.2,17.1,-0.15579,0.0001,16.11018]
[1778531858991,35.51,81853.01,17.1,-0.1557,0.0001,16.10472]
[1778531864077,35.51,81852.9,17.1,-0.15571,0.0001,16.10531]
[1778531864832,35.51,81853.03,17.1,-0.1557,0.0001,16.10439]
[1778531870806,35.51,81854.73,17.1,-0.15553,0.0001,16.09299]
[1778531875841,35.51,81852.23,17.1,-0.15577,0.0001,16.1094]
[1778531880876,35.51,81852.21,17.1,-0.15577,0.0001,16.10937]
[1778531885911,35.51,81852.35,17.1,-0.15576,0.0001,16.10831]
[1778531894995,35.51,81851.7,17.1,-0.15582,0.0001,16.11237]
[1778531900030,35.51,81848.38,17.1,-0.15615,0.0001,16.13408]
[1778531905066,35.51,81849.27,17.1,-0.15605,0.0001,16.12781]
[1778531910100,35.51,81850.92,17.1,-0.15588,0.0001,16.1166]
[1778531915135,35.51,81850.82,17.1,-0.15586,0.0001,16.11256]
[1778531920284,35.51,81849.82,17.1,-0.15596,0.0001,16.11904]
[1778531920619,35.51,81849.97,17.1,-0.15594,0.0001,16.11795]
[1778531922420,35.51,81860.18,17.1,-0.15491,0.0001,16.04997]
[1778531931251,35.51,81859.75,17.1,-0.15494,0.0001,16.05141]
[1778531931850,35.51,81859.75,17.1,-0.15494,0.0001,16.05141]
[1778531933449,35.5,81864.97,17.1,-0.15441,0.0001,16.01621]
[1778531934036,35.5,81864.97,17.1,-0.15441,0.0001,16.01621]
[1778531939587,35.5,81864.55,17.1,-0.15443,0.0001,16.01744]
[1778531946029,35.5,81858.51,17.1,-0.15502,0.0001,16.05683]
[1778531951397,35.49,81856.11,17.1,-0.15523,0.0001,16.07081]
[1778531956432,35.49,81856.09,17.1,-0.15521,0.0001,16.06917]
[1778531961476,35.49,81857.3,17.1,-0.15506,0.0001,16.0594]
[1778531963484,35.49,81868.23,17.1,-0.15396,0.0001,15.98641]
[1778531968801,35.48,81865.87,17.1,-0.15418,0.0001,16.00103]
[1778531973873,35.48,81865.39,17.1,-0.15418,0.0001,15.99843]
[1778531979595,35.48,81862.04,17.1,-0.15449,0.0001,16.0188]
[1778531984630,35.47,81862.84,17.1,-0.15439,0.0001,16.01222]
[1778531989665,35.47,81862.15,17.1,-0.15444,0.0001,16.01554]
[1778531998729,35.47,81862.03,17.1,-0.15442,0.0001,16.01411]
[1778532003765,35.46,81862.54,17.1,-0.15435,0.0001,16.0095]
[1778532008263,35.46,81859.01,17.1,-0.15469,0.0001,16.03216]
[1778532008307,35.46,81859.01,17.1,-0.15469,0.0001,16.03216]
[1778532008337,35.46,81859.01,17.1,-0.15469,0.0001,16.03216]
[1778532009370,35.46,81855.59,17.1,-0.15502,0.0001,16.05425]
[1778532010022,35.46,81849.55,17.1,-0.15563,0.0001,16.0943]
[1778532015848,35.46,81847.35,17.1,-0.15584,0.0001,16.10871]
[1778532020275,35.46,81847.38,17.1,-0.15584,0.0001,16.10848]
[1778532023999,35.46,81847.25,17.1,-0.15585,0.0001,16.10928]
[1778532029946,35.46,81845.99,17.1,-0.15597,0.0001,16.11729]
[1778532031253,35.46,81845.99,17.1,-0.15597,0.0001,16.11729]
[1778532034044,35.46,81845.76,17.1,-0.15596,0.0001,16.11415]
[1778532034686,35.46,81845.74,17.1,-0.15596,0.0001,16.11423]
[1778532037011,35.46,81838.0,17.1,-0.15674,0.0001,16.16533]
[1778532037031,35.46,81838.0,17.1,-0.15674,0.0001,16.16533]
[1778532037158,35.46,81838.0,17.1,-0.15674,0.0001,16.16533]
[1778532037223,35.46,81838.0,17.1,-0.15674,0.0001,16.16533]
[1778532038417,35.46,81837.6,17.1,-0.15677,0.0001,16.16771]
[1778532038816,35.46,81828.16,17.1,-0.15772,0.0001,16.23004]
[1778532041080,35.46,81828.73,17.1,-0.15766,0.0001,16.22604]
[1778532041088,35.46,81828.73,17.1,-0.15766,0.0001,16.22604]
[1778532041091,35.46,81828.73,17.1,-0.15766,0.0001,16.22604]
[1778532041539,35.46,81828.73,17.1,-0.15766,0.0001,16.22604]
[1778532041160,35.46,81827.42,17.1,-0.15779,0.0001,16.23451]
[1778532042042,35.46,81819.62,17.1,-0.15858,0.0001,16.28597]
[1778532042919,35.46,81819.62,17.1,-0.15858,0.0001,16.28597]
[1778532048084,35.45,81820.35,17.1,-0.15848,0.0001,16.27985]
[1778532053119,35.45,81820.31,17.1,-0.15847,0.0001,16.27908]
[1778532056956,35.45,81820.2,17.1,-0.15847,0.0001,16.2792]
[1778532057148,35.45,81822.77,17.1,-0.15821,0.0001,16.26198]
[1778532059926,35.45,81828.84,17.1,-0.15759,0.0001,16.2213]
[1778532065206,35.45,81829.63,17.1,-0.1575,0.0001,16.21516]
[1778532065955,35.45,81829.63,17.1,-0.1575,0.0001,16.21516]
[1778532071247,35.44,81830.5,17.1,-0.1574,0.0001,16.20846]
[1778532073627,35.44,81830.66,17.1,-0.15738,0.0001,16.20714]
[1778532078417,35.44,81833.49,17.1,-0.15708,0.0001,16.18788]
[1778532082809,35.44,81833.01,17.1,-0.15712,0.0001,16.19056]
[1778532088366,35.44,81828.72,17.1,-0.15755,0.0001,16.21836]
[1778532089102,35.44,81828.72,17.1,-0.15755,0.0001,16.21836]
[1778532089923,35.44,81825.29,17.1,-0.15789,0.0001,16.24096]
[1778532091282,35.44,81824.66,17.1,-0.15795,0.0001,16.24497]
[1778532091290,35.44,81824.66,17.1,-0.15795,0.0001,16.24497]
[1778532091387,35.44,81821.82,17.1,-0.1582,0.0001,16.25912]
[1778532096422,35.44,81816.31,17.1,-0.15875,0.0001,16.29474]
[1778532097168,35.44,81816.31,17.1,-0.15875,0.0001,16.29474]
[1778532097193,35.44,81816.31,17.1,-0.15875,0.0001,16.29474]
[1778532097234,35.44,81816.31,17.1,-0.15875,0.0001,16.29474]
[1778532097345,35.44,81816.31,17.1,-0.15875,0.0001,16.29474]
[1778532097534,35.44,81816.31,17.1,-0.15875,0.0001,16.29474]
[1778532098642,35.44,81802.0,17.1,-0.1602,0.0001,16.38912]
[1778532103776,35.43,81799.42,17.1,-0.16044,0.0001,16.40455]
[1778532109513,35.43,81799.12,17.1,-0.16044,0.0001,16.40457]
[1778532114548,35.42,81798.83,17.1,-0.16044,0.0001,16.40487]
[1778532119583,35.42,81798.98,17.1,-0.16041,0.0001,16.40228]
[1778532124619,35.42,81798.76,17.1,-0.1604,0.0001,16.40217]
[1778532129661,35.41,81799.1,17.1,-0.16035,0.0001,16.39839]
[1778532133644,35.41,81802.45,17.1,-0.16,0.0001,16.37558]
[1778532133748,35.41,81802.45,17.1,-0.16,0.0001,16.37558]
[1778532133849,35.41,81798.93,17.1,-0.16035,0.0001,16.3984]
[1778532139561,35.41,81791.13,17.1,-0.16115,0.0001,16.45043]
[1778532140501,35.41,81790.3,17.1,-0.16124,0.0001,16.45598]
[1778532145275,35.41,81781.51,17.1,-0.16214,0.0001,16.51427]
[1778532145973,35.41,81781.4,17.1,-0.16215,0.0001,16.51491]
[1778532147109,35.41,81780.3,17.1,-0.16226,0.0001,16.52214]
[1778532148978,35.41,81780.07,17.1,-0.16229,0.0001,16.52359]
[1778532151358,35.41,81770.65,17.1,-0.16326,0.0001,16.58587]
[1778532151677,35.41,81770.59,17.1,-0.16322,0.0001,16.58147]
[1778532151680,35.41,81770.59,17.1,-0.16322,0.0001,16.58147]
[1778532154765,35.41,81759.75,17.1,-0.16434,0.0001,16.65285]
[1778532154928,35.41,81759.75,17.1,-0.16434,0.0001,16.65285]
[1778532154936,35.41,81759.75,17.1,-0.16434,0.0001,16.65285]
[1778532154952,35.41,81759.75,17.1,-0.16434,0.0001,16.65285]
[1778532160342,35.41,81756.47,17.1,-0.16466,0.0001,16.67313]
[1778532161420,35.4,81755.77,17.1,-0.16473,0.0001,16.67751]
[1778532162068,35.4,81755.22,17.1,-0.16478,0.0001,16.68089]
[1778532162378,35.4,81755.22,17.1,-0.16478,0.0001,16.68089]
[1778532163493,35.4,81753.92,17.1,-0.16491,0.0001,16.68924]
[1778532165028,35.4,81751.68,17.1,-0.16514,0.0001,16.7038]
[1778532165490,35.4,81751.68,17.1,-0.16514,0.0001,16.7038]
[1778532169070,35.4,81751.66,17.1,-0.16513,0.0001,16.70281]
[1778532174202,35.4,81751.59,17.1,-0.16512,0.0001,16.70217]
[1778532174430,35.4,81751.59,17.1,-0.16512,0.0001,16.70217]
[1778532174476,35.4,81751.59,17.1,-0.16512,0.0001,16.70217]
[1778532179932,35.39,81747.96,17.1,-0.16547,0.0001,16.72425]
[1778532180334,35.39,81747.96,17.1,-0.16547,0.0001,16.72425]
[1778532180799,35.39,81747.67,17.1,-0.16549,0.0001,16.72589]
[1778532180857,35.39,81747.67,17.1,-0.16549,0.0001,16.72589]
[1778532180936,35.39,81747.67,17.1,-0.16549,0.0001,16.72589]
[1778532181074,35.39,81747.67,17.1,-0.16549,0.0001,16.72589]
[1778532183086,35.39,81761.13,17.1,-0.16408,0.0001,16.63589]
[1778532188914,35.39,81761.58,17.1,-0.16402,0.0001,16.63226]
[1778532189150,35.39,81761.58,17.1,-0.16402,0.0001,16.63226]
[1778532189218,35.39,81761.58,17.1,-0.16402,0.0001,16.63226]
[1778532190864,35.39,81771.93,17.1,-0.16294,0.0001,16.5632]
[1778532192018,35.39,81772.11,17.1,-0.16292,0.0001,16.56195]
[1778532192025,35.39,81772.11,17.1,-0.16292,0.0001,16.56195]
[1778532193400,35.39,81775.4,17.1,-0.16258,0.0001,16.54007]
[1778532193811,35.39,81778.19,17.1,-0.1623,0.0001,16.52154]
[1778532194316,35.39,81778.19,17.1,-0.1623,0.0001,16.52154]
[1778532201715,35.39,81785.18,17.1,-0.16158,0.0001,16.47532]
[1778532203052,35.39,81785.44,17.1,-0.16155,0.0001,16.47374]
[1778532203181,35.39,81788.82,17.1,-0.16121,0.0001,16.45139]
[1778532205267,35.39,81791.61,17.1,-0.16092,0.0001,16.43277]
[1778532205293,35.39,81791.74,17.1,-0.1609,0.0001,16.43182]
[1778532206543,35.39,81791.74,17.1,-0.1609,0.0001,16.43182]
[1778532206644,35.39,81790.82,17.1,-0.161,0.0001,16.43796]
[1778532210238,35.39,81790.84,17.1,-0.16099,0.0001,16.43763]
[1778532210359,35.39,81790.84,17.1,-0.16099,0.0001,16.43763]
[1778532212831,35.39,81790.94,17.1,-0.16095,0.0001,16.43236]
[1778532222543,35.39,81789.91,17.1,-0.16106,0.0001,16.43935]
[1778532228356,35.39,81794.27,17.1,-0.16063,0.0001,16.41156]
[1778532233391,35.39,81794.64,17.1,-0.1606,0.0001,16.40987]
[1778532238426,35.39,81796.26,17.1,-0.16045,0.0001,16.39985]
[1778532243462,35.4,81795.83,17.1,-0.1605,0.0001,16.40344]
[1778532248496,35.4,81795.99,17.1,-0.1605,0.0001,16.40311]
[1778532252150,35.4,81795.92,17.1,-0.16051,0.0001,16.40401]
[1778532253202,35.4,81798.71,17.1,-0.16022,0.0001,16.38545]
[1778532260674,35.4,81801.67,17.1,-0.15991,0.0001,16.36504]
[1778532266341,35.39,81809.88,17.1,-0.15905,0.0001,16.30925]
[1778532271657,35.39,81810.45,17.1,-0.15895,0.0001,16.30041]
[1778532272776,35.39,81810.45,17.1,-0.15895,0.0001,16.30041]
[1778532278017,35.39,81804.76,17.1,-0.15952,0.0001,16.33732]
[1778532278667,35.39,81804.76,17.1,-0.15952,0.0001,16.33732]
[1778532283784,35.39,81805.31,17.1,-0.15946,0.0001,16.33322]
[1778532289783,35.39,81805.08,17.1,-0.15947,0.0001,16.33386]
[1778532294818,35.39,81808.5,17.1,-0.15911,0.0001,16.31053]
[1778532295164,35.39,81808.5,17.1,-0.15911,0.0001,16.31053]
[1778532295825,35.39,81809.36,17.1,-0.15902,0.0001,16.30494]
[1778532296553,35.39,81809.36,17.1,-0.15902,0.0001,16.30494]
[1778532296832,35.39,81808.73,17.1,-0.15909,0.0001,16.30925]
[1778532301867,35.39,81808.95,17.1,-0.15906,0.0001,16.3073]
[1778532306908,35.38,81805.95,17.1,-0.15936,0.0001,16.32668]
[1778532311942,35.38,81805.03,17.1,-0.15944,0.0001,16.3321]
[1778532316343,35.38,81805.4,17.1,-0.1594,0.0001,16.32922]
[1778532316444,35.38,81805.4,17.1,-0.1594,0.0001,16.32909]
[1778532321598,35.38,81805.21,17.1,-0.15941,0.0001,16.33021]
[1778532324086,35.38,81797.53,17.1,-0.1602,0.0001,16.38152]
[1778532324830,35.38,81797.53,17.1,-0.1602,0.0001,16.38152]
[1778532330002,35.38,81793.52,17.1,-0.16061,0.0001,16.40817]
[1778532330068,35.38,81792.79,17.1,-0.16069,0.0001,16.41298]
[1778532331616,35.38,81792.79,17.1,-0.16069,0.0001,16.41298]
[1778532331712,35.38,81792.76,17.1,-0.16065,0.0001,16.40816]
[1778532331960,35.38,81792.76,17.1,-0.16065,0.0001,16.40816]
[1778532332082,35.38,81792.43,17.1,-0.16068,0.0001,16.41035]
[1778532337339,35.38,81794.33,17.1,-0.16047,0.0001,16.39674]
[1778532337416,35.38,81793.91,17.1,-0.16051,0.0001,16.39929]
[1778532343159,35.38,81793.93,17.1,-0.16051,0.0001,16.39904]
[1778532344379,35.38,81793.93,17.1,-0.16051,0.0001,16.39904]
[1778532344445,35.38,81795.73,17.1,-0.16033,0.0001,16.38707]
[1778532347602,35.38,81795.65,17.1,-0.16033,0.0001,16.38758]
[1778532353229,35.38,81806.27,17.1,-0.15924,0.0001,16.31635]
[1778532356801,35.38,81808.0,17.1,-0.15906,0.0001,16.30463]
[1778532356842,35.38,81808.0,17.1,-0.15906,0.0001,16.30463]
[1778532356969,35.38,81808.72,17.1,-0.15898,0.0001,16.29975]
[1778532357156,35.38,81808.72,17.1,-0.15898,0.0001,16.29975]
[1778532357184,35.38,81808.72,17.1,-0.15898,0.0001,16.29975]
[1778532357686,35.38,81812.6,17.1,-0.15859,0.0001,16.27379]
[1778532357998,35.38,81812.6,17.1,-0.15859,0.0001,16.27379]
[1778532359830,35.37,81815.73,17.1,-0.15827,0.0001,16.25294]
[1778532360014,35.37,81815.6,17.1,-0.15828,0.0001,16.25373]
[1778532362041,35.37,81815.55,17.1,-0.15828,0.0001,16.25399]
[1778532367328,35.37,81815.32,17.1,-0.1583,0.0001,16.25508]
[1778532369935,35.37,81815.9,17.1,-0.15824,0.0001,16.25108]
[1778532375385,35.37,81815.77,17.1,-0.15824,0.0001,16.25146]
[1778532380420,35.37,81817.51,17.1,-0.15806,0.0001,16.23955]
[1778532383842,35.37,81818.85,17.1,-0.15793,0.0001,16.23053]
[1778532383891,35.37,81818.85,17.1,-0.15793,0.0001,16.23053]
[1778532383978,35.37,81819.0,17.1,-0.15791,0.0001,16.22942]
[1778532384203,35.37,81819.0,17.1,-0.15791,0.0001,16.22942]
[1778532390490,35.37,81825.95,17.1,-0.15721,0.0001,16.18337]
[1778532392728,35.37,81825.54,17.1,-0.15722,0.0001,16.18161]
[1778532395483,35.37,81824.47,17.1,-0.15732,0.0001,16.18871]
[1778532398100,35.37,81824.14,17.1,-0.15736,0.0001,16.19081]
[1778532398343,35.37,81824.14,17.1,-0.15736,0.0001,16.19081]
[1778532399927,35.37,81821.7,17.1,-0.1576,0.0001,16.207]
[1778532407838,35.37,81821.22,17.1,-0.15764,0.0001,16.20963]
[1778532410852,35.37,81820.8,17.1,-0.15768,0.0001,16.21222]
[1778532416673,35.37,81820.53,17.1,-0.1577,0.0001,16.21352]
[1778532418783,35.37,81820.35,17.1,-0.15772,0.0001,16.21464]
[1778532420916,35.37,81816.6,17.1,-0.1581,0.0001,16.23941]
[1778532423982,35.37,81815.58,17.1,-0.15819,0.0001,16.24574]
[1778532426465,35.37,81805.23,17.1,-0.15924,0.0001,16.31418]
[1778532431898,35.36,81804.25,17.1,-0.15933,0.0001,16.31966]
[1778532432069,35.36,81804.87,17.1,-0.15926,0.0001,16.31534]
[1778532433702,35.36,81814.39,17.1,-0.15829,0.0001,16.2519]
[1778532438828,35.36,81825.59,17.1,-0.15715,0.0001,16.17729]
[1778532440206,35.36,81825.64,17.1,-0.15715,0.0001,16.17695]
[1778532440257,35.36,81825.64,17.1,-0.15715,0.0001,16.17695]
[1778532441911,35.36,81825.64,17.1,-0.15715,0.0001,16.17695]
[1778532448175,35.36,81829.94,17.1,-0.15671,0.0001,16.14833]
[1778532454422,35.36,81830.27,17.1,-0.15665,0.0001,16.14172]
[1778532459787,35.36,81828.54,17.1,-0.15682,0.0001,16.15325]
[1778532466018,35.36,81829.6,17.1,-0.15671,0.0001,16.14614]
[1778532471054,35.36,81829.39,17.1,-0.15673,0.0001,16.14748]
[1778532476112,35.36,81829.53,17.1,-0.15672,0.0001,16.14648]
[1778532476825,35.36,81829.53,17.1,-0.15672,0.0001,16.14648]
[1778532477937,35.36,81829.42,17.1,-0.15673,0.0001,16.14717]
[1778532479098,35.36,81830.46,17.1,-0.15662,0.0001,16.14024]
[1778532479222,35.36,81830.46,17.1,-0.15662,0.0001,16.14024]
[1778532479247,35.36,81830.46,17.1,-0.15662,0.0001,16.14024]
[1778532479403,35.36,81830.46,17.1,-0.15662,0.0001,16.14024]
[1778532479443,35.36,81830.46,17.1,-0.15662,0.0001,16.14024]
[1778532480287,35.36,81831.44,17.1,-0.15652,0.0001,16.13371]
[1778532481106,35.36,81837.19,17.1,-0.15595,0.0001,16.0955]
[1778532482349,35.36,81840.34,17.1,-0.15563,0.0001,16.0747]
[1778532483639,35.36,81840.46,17.1,-0.15562,0.0001,16.0739]
[1778532489179,35.36,81840.12,17.1,-0.15566,0.0001,16.07675]
[1778532495233,35.36,81840.89,17.1,-0.15559,0.0001,16.07214]
[1778532496349,35.36,81840.89,17.1,-0.15559,0.0001,16.07214]
[1778532496723,35.36,81840.89,17.1,-0.15559,0.0001,16.07214]
[1778532499927,35.36,81840.74,17.1,-0.15561,0.0001,16.07331]
[1778532500699,35.37,81840.74,17.1,-0.15561,0.0001,16.07357]
[1778532502913,35.37,81840.86,17.1,-0.1556,0.0001,16.07286]
[1778532503475,35.37,81840.93,17.1,-0.1556,0.0001,16.07258]
[1778532508213,35.37,81844.42,17.1,-0.15525,0.0001,16.04977]
[1778532508266,35.37,81844.42,17.1,-0.15525,0.0001,16.04977]
[1778532508310,35.37,81844.42,17.1,-0.15525,0.0001,16.04977]
[1778532511681,35.37,81849.77,17.1,-0.15472,0.0001,16.01448]
[1778532511837,35.37,81849.77,17.1,-0.15472,0.0001,16.01448]
[1778532513084,35.37,81849.79,17.1,-0.15469,0.0001,16.01]
[1778532513136,35.37,81849.85,17.1,-0.15468,0.0001,16.0096]
[1778532513409,35.37,81849.85,17.1,-0.15468,0.0001,16.0096]
[1778532513441,35.37,81849.85,17.1,-0.15468,0.0001,16.0096]
[1778532513557,35.37,81849.85,17.1,-0.15468,0.0001,16.0096]
[1778532514018,35.37,81862.09,17.1,-0.15346,0.0001,15.92837]
[1778532514903,35.37,81876.29,17.1,-0.15206,0.0001,15.83414]
[1778532520421,35.37,81876.67,17.1,-0.15202,0.0001,15.83162]
[1778532523214,35.37,81881.3,17.1,-0.15156,0.0001,15.8009]
[1778532527886,35.37,81882.99,17.1,-0.1514,0.0001,15.78993]
[1778532530480,35.37,81891.27,17.1,-0.15059,0.0001,15.7353]
[1778532535246,35.37,81897.41,17.1,-0.15,0.0001,15.6954]
[1778532540563,35.37,81898.9,17.1,-0.14988,0.0001,15.687]
[1778532545599,35.38,81906.58,17.1,-0.14914,0.0001,15.63728]
[1778532548065,35.38,81906.85,17.1,-0.14912,0.0001,15.6358]
[1778532548075,35.38,81906.85,17.1,-0.14912,0.0001,15.6358]
[1778532548114,35.38,81907.11,17.1,-0.14911,0.0001,15.6347]
[1778532548259,35.38,81907.11,17.1,-0.14911,0.0001,15.6347]
[1778532548620,35.38,81909.76,17.1,-0.14885,0.0001,15.61711]
[1778532553655,35.38,81905.89,17.1,-0.14924,0.0001,15.64414]
[1778532554118,35.38,81905.89,17.1,-0.14924,0.0001,15.64414]
[1778532560109,35.39,81912.12,17.1,-0.14866,0.0001,15.60404]
[1778532560708,35.39,81914.39,17.1,-0.14844,0.0001,15.58953]
[1778532561132,35.39,81914.39,17.1,-0.14844,0.0001,15.58953]
[1778532561180,35.39,81914.39,17.1,-0.14844,0.0001,15.58953]
[1778532561434,35.39,81914.39,17.1,-0.14844,0.0001,15.58953]
[1778532562131,35.39,81903.84,17.1,-0.14947,0.0001,15.65961]
[1778532563067,35.39,81903.84,17.1,-0.14947,0.0001,15.65961]
[1778532563876,35.39,81895.23,17.1,-0.15032,0.0001,15.71726]
[1778532563977,35.39,81879.15,17.1,-0.1519,0.0001,15.82412]
[1778532564222,35.39,81879.15,17.1,-0.1519,0.0001,15.82412]
[1778532570778,35.39,81886.23,17.1,-0.15121,0.0001,15.7771]
[1778532575813,35.39,81888.05,17.1,-0.151,0.0001,15.76077]
[1778532578016,35.39,81888.02,17.1,-0.151,0.0001,15.76103]
[1778532583007,35.39,81888.28,17.1,-0.15098,0.0001,15.75965]
[1778532588904,35.39,81889.37,17.1,-0.15088,0.0001,15.75296]
[1778532589966,35.39,81889.37,17.1,-0.15088,0.0001,15.75296]
[1778532595953,35.39,81890.65,17.1,-0.15077,0.0001,15.74513]
[1778532600988,35.39,81883.66,17.1,-0.15146,0.0001,15.79202]
[1778532606036,35.39,81883.46,17.1,-0.15148,0.0001,15.79347]
[1778532618070,35.39,81884.87,17.1,-0.15135,0.0001,15.78433]
[1778532623146,35.39,81887.12,17.1,-0.15113,0.0001,15.76987]
[1778532628181,35.4,81887.14,17.1,-0.15113,0.0001,15.76995]
[1778532628880,35.4,81887.14,17.1,-0.15113,0.0001,15.76995]
[1778532635230,35.4,81886.75,17.1,-0.15114,0.0001,15.76827]
[1778532640515,35.4,81886.17,17.1,-0.1512,0.0001,15.77225]
[1778532646307,35.4,81886.91,17.1,-0.15113,0.0001,15.76752]
[1778532648689,35.4,81886.79,17.1,-0.15114,0.0001,15.76835]
[1778532648774,35.4,81886.79,17.1,-0.15114,0.0001,15.76835]
[1778532649118,35.4,81886.79,17.1,-0.15114,0.0001,15.76835]
[1778532649180,35.4,81886.79,17.1,-0.15114,0.0001,15.76835]
[1778532649299,35.4,81886.65,17.1,-0.15116,0.0001,15.76934]
[1778532649393,35.4,81886.65,17.1,-0.15116,0.0001,15.76934]
[1778532650189,35.4,81873.82,17.1,-0.15242,0.0001,15.8545]
[1778532650933,35.4,81854.91,17.1,-0.1543,0.0001,15.98018]
[1778532652996,35.4,81855.13,17.1,-0.15428,0.0001,15.97868]
[1778532653097,35.4,81855.31,17.1,-0.15426,0.0001,15.97746]
[1778532654223,35.4,81855.31,17.1,-0.15426,0.0001,15.97746]
[1778532655166,35.4,81855.59,17.1,-0.15424,0.0001,15.97579]
[1778532656960,35.4,81855.43,17.1,-0.15425,0.0001,15.97685]
[1778532658086,35.4,81855.5,17.1,-0.15425,0.0001,15.97634]
[1778532659132,35.4,81855.5,17.1,-0.15425,0.0001,15.97632]
[1778532659233,35.4,81853.21,17.1,-0.15447,0.0001,15.99129]
[1778532659368,35.4,81853.21,17.1,-0.15447,0.0001,15.99129]
[1778532660144,35.4,81853.21,17.1,-0.15447,0.0001,15.99129]
[1778532666748,35.4,81844.63,17.1,-0.15533,0.0001,16.04801]
[1778532675511,35.39,81845.33,17.1,-0.15525,0.0001,16.04281]
[1778532681553,35.39,81845.24,17.1,-0.15525,0.0001,16.04315]
[1778532686589,35.39,81845.36,17.1,-0.15524,0.0001,16.04215]
[1778532687945,35.39,81845.36,17.1,-0.15524,0.0001,16.04215]
[1778532687968,35.39,81845.36,17.1,-0.15524,0.0001,16.04208]
[1778532689241,35.39,81845.36,17.1,-0.15524,0.0001,16.04208]
[1778532693642,35.39,81857.17,17.1,-0.15401,0.0001,15.95816]
[1778532698677,35.39,81865.74,17.1,-0.15315,0.0001,15.90067]
[1778532703712,35.39,81864.29,17.1,-0.15329,0.0001,15.90985]
[1778532707473,35.39,81864.78,17.1,-0.15323,0.0001,15.90634]
[1778532712794,35.39,81864.11,17.1,-0.15331,0.0001,15.91112]
[1778532718818,35.39,81859.92,17.1,-0.15373,0.0001,15.9394]
[1778532721881,35.39,81859.92,17.1,-0.15373,0.0001,15.9394]
[1778532727881,35.39,81859.79,17.1,-0.15373,0.0001,15.93963]
[1778532732916,35.39,81860.52,17.1,-0.15365,0.0001,15.9338]
[1778532737951,35.39,81863.36,17.1,-0.15335,0.0001,15.91423]
[1778532741599,35.38,81863.27,17.1,-0.15336,0.0001,15.91456]
[1778532747014,35.38,81860.68,17.1,-0.15361,0.0001,15.93151]
[1778532750676,35.38,81859.62,17.1,-0.15372,0.0001,15.93845]
[1778532754703,35.39,81860.06,17.1,-0.15365,0.0001,15.93156]
[1778532759795,35.39,81860.03,17.1,-0.15365,0.0001,15.93195]
[1778532766147,35.39,81859.99,17.1,-0.15369,0.0001,15.93422]
[1778532771182,35.39,81859.99,17.1,-0.1537,0.0001,15.93508]
[1778532773961,35.39,81859.99,17.1,-0.1537,0.0001,15.93508]
[1778532778907,35.39,81852.17,17.1,-0.15449,0.0001,15.98793]
[1778532779028,35.39,81852.17,17.1,-0.15449,0.0001,15.98793]
[1778532779238,35.39,81851.26,17.1,-0.15458,0.0001,15.99406]
[1778532780146,35.39,81851.26,17.1,-0.15458,0.0001,15.99406]
[1778532783599,35.4,81849.57,17.1,-0.15476,0.0001,16.00575]
[1778532788959,35.4,81857.19,17.1,-0.15401,0.0001,15.9559]
[1778532789308,35.4,81857.87,17.1,-0.15394,0.0001,15.95156]
[1778532794344,35.4,81857.79,17.1,-0.15396,0.0001,15.95278]
[1778532799533,35.4,81856.65,17.1,-0.15408,0.0001,15.96086]
[1778532799634,35.4,81856.65,17.1,-0.15409,0.0001,15.96099]
[1778532805421,35.4,81856.33,17.1,-0.15413,0.0001,15.96405]
[1778532809734,35.4,81855.64,17.1,-0.15421,0.0001,15.96907]
[1778532813887,35.4,81852.42,17.1,-0.1545,0.0001,15.9864]
[1778532813942,35.4,81851.77,17.1,-0.15457,0.0001,15.99083]
[1778532818131,35.4,81848.77,17.1,-0.15486,0.0001,16.01044]
[1778532823843,35.4,81847.38,17.1,-0.15499,0.0001,16.01894]
[1778532824763,35.4,81847.42,17.1,-0.15499,0.0001,16.01854]
[1778532829539,35.4,81847.0,17.1,-0.15501,0.0001,16.01991]
[1778532834624,35.39,81847.03,17.1,-0.15498,0.0001,16.01786]
[1778532838709,35.39,81847.79,17.1,-0.15489,0.0001,16.01194]
[1778532843813,35.39,81853.2,17.1,-0.15433,0.0001,15.97464]
[1778532846210,35.39,81856.08,17.1,-0.15403,0.0001,15.95506]
[1778532846268,35.39,81855.32,17.1,-0.1541,0.0001,15.9597]
[1778532848052,35.39,81854.79,17.1,-0.15416,0.0001,15.96321]
[1778532851163,35.39,81855.33,17.1,-0.15409,0.0001,15.95883]
[1778532854000,35.38,81848.8,17.1,-0.15473,0.0001,16.00131]
[1778532854154,35.38,81848.8,17.1,-0.15473,0.0001,16.00131]
[1778532854252,35.38,81848.64,17.1,-0.15474,0.0001,16.00173]
[1778532860339,35.38,81846.61,17.1,-0.15492,0.0001,16.01375]
[1778532860847,35.38,81846.61,17.1,-0.15491,0.0001,16.01345]
[1778532860965,35.38,81846.61,17.1,-0.15491,0.0001,16.01345]
[1778532863006,35.38,81839.87,17.1,-0.15559,0.0001,16.05799]
[1778532865621,35.38,81838.94,17.1,-0.15568,0.0001,16.06386]
[1778532867860,35.38,81838.94,17.1,-0.15567,0.0001,16.06371]
[1778532869181,35.38,81838.94,17.1,-0.15567,0.0001,16.06342]
[1778532874910,35.37,81841.33,17.1,-0.15538,0.0001,16.0421]
[1778532878724,35.37,81838.89,17.1,-0.15562,0.0001,16.05803]
[1778532883973,35.37,81834.1,17.1,-0.15609,0.0001,16.08909]
[1778532889008,35.37,81833.91,17.1,-0.1561,0.0001,16.08969]
[1778532894043,35.37,81833.73,17.1,-0.15611,0.0001,16.09026]
[1778532899078,35.37,81833.75,17.1,-0.1561,0.0001,16.0895]
[1778532904113,35.37,81834.54,17.1,-0.15601,0.0001,16.08345]
[1778532906950,35.37,81834.12,17.1,-0.15605,0.0001,16.08611]
[1778532910083,35.36,81837.64,17.1,-0.15569,0.0001,16.06215]
[1778532913256,35.36,81838.33,17.1,-0.15561,0.0001,16.05723]
[1778532918041,35.36,81838.57,17.1,-0.15558,0.0001,16.05505]
[1778532918716,35.36,81838.57,17.1,-0.15558,0.0001,16.05493]
[1778532924258,35.36,81833.02,17.1,-0.15612,0.0001,16.09092]
[1778532926171,35.36,81832.84,17.1,-0.15614,0.0001,16.09194]
[1778532926893,35.36,81832.84,17.1,-0.15614,0.0001,16.09177]
[1778532928135,35.36,81832.84,17.1,-0.15614,0.0001,16.09177]
[1778532933142,35.36,81837.95,17.1,-0.15558,0.0001,16.05237]
[1778532933664,35.36,81839.1,17.1,-0.15546,0.0001,16.04459]
[1778532934204,35.36,81839.1,17.1,-0.15546,0.0001,16.04459]
[1778532939364,35.36,81838.25,17.1,-0.15553,0.0001,16.04952]
[1778532945410,35.35,81838.11,17.1,-0.15554,0.0001,16.04967]
[1778532950445,35.35,81837.59,17.1,-0.15558,0.0001,16.05259]
[1778532955480,35.35,81831.81,17.1,-0.15615,0.0001,16.09043]
[1778532960515,35.35,81830.84,17.1,-0.15624,0.0001,16.09612]
[1778532965550,35.35,81831.57,17.1,-0.15616,0.0001,16.09052]
[1778532970585,35.35,81830.27,17.1,-0.15628,0.0001,16.09838]
[1778532975620,35.34,81830.53,17.1,-0.15624,0.0001,16.09583]
[1778532980655,35.34,81831.1,17.1,-0.15617,0.0001,16.09121]
[1778532985690,35.34,81829.63,17.1,-0.1563,0.0001,16.10015]
[1778532990726,35.34,81829.44,17.1,-0.15631,0.0001,16.10054]
[1778532995760,35.34,81829.52,17.1,-0.15626,0.0001,16.09463]
[1778533000795,35.34,81829.67,17.1,-0.15623,0.0001,16.09282]
[1778533005830,35.33,81829.91,17.1,-0.15619,0.0001,16.09045]
[1778533010865,35.33,81829.88,17.1,-0.15619,0.0001,16.08991]
[1778533015900,35.33,81828.85,17.1,-0.15628,0.0001,16.09603]
[1778533020935,35.33,81828.87,17.1,-0.15627,0.0001,16.09515]
[1778533022408,35.33,81828.87,17.1,-0.15627,0.0001,16.09515]
[1778533022446,35.33,81828.87,17.1,-0.15627,0.0001,16.09515]
[1778533022497,35.33,81828.87,17.1,-0.15627,0.0001,16.09515]
[1778533022557,35.33,81828.87,17.1,-0.15627,0.0001,16.09515]
[1778533022588,35.33,81828.73,17.1,-0.15628,0.0001,16.09579]
[1778533022715,35.33,81828.73,17.1,-0.15628,0.0001,16.09579]
[1778533022788,35.33,81828.73,17.1,-0.15628,0.0001,16.09579]
[1778533024662,35.33,81810.37,17.1,-0.15813,0.0001,16.21783]
[1778533025763,35.33,81810.12,17.1,-0.15816,0.0001,16.21949]
[1778533031005,35.33,81809.38,17.1,-0.15823,0.0001,16.22387]
[1778533037047,35.33,81808.16,17.1,-0.15834,0.0001,16.2314]
[1778533039151,35.33,81808.16,17.1,-0.15834,0.0001,16.2314]
[1778533043712,35.32,81812.91,17.1,-0.15785,0.0001,16.19929]
[1778533044195,35.32,81812.91,17.1,-0.15785,0.0001,16.19929]
[1778533050138,35.32,81812.26,17.1,-0.15791,0.0001,16.20319]
[1778533055173,35.32,81815.26,17.1,-0.15757,0.0001,16.17844]
[1778533060211,35.32,81815.31,17.1,-0.15756,0.0001,16.17796]
[1778533065059,35.32,81815.35,17.1,-0.15756,0.0001,16.17761]
[1778533070281,35.32,81811.22,17.1,-0.15797,0.0001,16.20475]
[1778533075316,35.32,81811.29,17.1,-0.15796,0.0001,16.20389]
[1778533080492,35.32,81811.15,17.1,-0.15797,0.0001,16.20458]
[1778533086393,35.32,81811.66,17.1,-0.15791,0.0001,16.2008]
[1778533091428,35.32,81811.96,17.1,-0.15788,0.0001,16.19855]
[1778533097826,35.32,81815.69,17.1,-0.1575,0.0001,16.17362]
[1778533100505,35.32,81815.69,17.1,-0.1575,0.0001,16.1736]
[1778533105716,35.32,81809.03,17.1,-0.15817,0.0001,16.21767]
[1778533110928,35.32,81809.69,17.1,-0.1581,0.0001,16.21298]
[1778533110944,35.32,81809.69,17.1,-0.1581,0.0001,16.21298]
[1778533111517,35.32,81809.69,17.1,-0.1581,0.0001,16.21298]
[1778533116604,35.32,81809.15,17.1,-0.15812,0.0001,16.21174]
[1778533121639,35.32,81807.21,17.1,-0.15831,0.0001,16.22441]
[1778533123062,35.32,81807.16,17.1,-0.15831,0.0001,16.22467]
[1778533123665,35.32,81807.16,17.1,-0.15831,0.0001,16.22467]
[1778533124994,35.32,81807.42,17.1,-0.15829,0.0001,16.2228]
[1778533130702,35.31,81805.8,17.1,-0.15844,0.0001,16.23318]
[1778533131590,35.31,81805.8,17.1,-0.15844,0.0001,16.23318]
[1778533131824,35.31,81800.91,17.1,-0.15894,0.0001,16.26564]
[1778533132072,35.31,81800.91,17.1,-0.15894,0.0001,16.26564]
[1778533132950,35.31,81792.96,17.1,-0.15975,0.0001,16.31842]
[1778533134331,35.31,81792.85,17.1,-0.15976,0.0001,16.31897]
[1778533140774,35.31,81795.26,17.1,-0.1595,0.0001,16.30168]
[1778533145811,35.31,81797.79,17.1,-0.15923,0.0001,16.28415]
[1778533152860,35.31,81796.77,17.1,-0.15932,0.0001,16.29]
[1778533157895,35.31,81796.88,17.1,-0.1593,0.0001,16.28859]
[1778533162930,35.3,81796.52,17.1,-0.15932,0.0001,16.29031]
[1778533167966,35.3,81796.63,17.1,-0.1593,0.0001,16.28891]
[1778533173000,35.3,81796.6,17.1,-0.15926,0.0001,16.28394]
[1778533173892,35.3,81796.6,17.1,-0.15926,0.0001,16.28394]
[1778533173894,35.3,81796.6,17.1,-0.15926,0.0001,16.28394]
[1778533175280,35.3,81798.93,17.1,-0.15902,0.0001,16.2683]
[1778533176439,35.3,81801.18,17.1,-0.15879,0.0001,16.25334]
[1778533177950,35.3,81803.42,17.1,-0.15856,0.0001,16.23839]
[1778533183010,35.3,81806.01,17.1,-0.15829,0.0001,16.22084]
[1778533189786,35.3,81806.48,17.1,-0.15824,0.0001,16.21749]
[1778533189846,35.3,81806.44,17.1,-0.15825,0.0001,16.21768]
[1778533194850,35.3,81806.12,17.1,-0.15828,0.0001,16.21968]
[1778533201196,35.3,81806.01,17.1,-0.15829,0.0001,16.22026]
[1778533207238,35.3,81805.96,17.1,-0.15829,0.0001,16.22049]
[1778533210212,35.3,81805.25,17.1,-0.15836,0.0001,16.22518]
[1778533210240,35.3,81805.25,17.1,-0.15836,0.0001,16.22518]
[1778533215294,35.3,81807.19,17.1,-0.15816,0.0001,16.21217]
[1778533221406,35.3,81808.49,17.1,-0.15803,0.0001,16.20351]
[1778533226578,35.3,81810.56,17.1,-0.15782,0.0001,16.18975]
[1778533235436,35.3,81817.98,17.1,-0.15703,0.0001,16.13597]
[1778533235979,35.3,81817.98,17.1,-0.15703,0.0001,16.13597]
[1778533240735,35.3,81819.51,17.1,-0.15688,0.0001,16.12604]
[1778533243608,35.3,81820.24,17.1,-0.15681,0.0001,16.12152]
[1778533249848,35.3,81822.57,17.1,-0.15659,0.0001,16.1065]
[1778533249959,35.3,81822.57,17.1,-0.15659,0.0001,16.1065]
[1778533262593,35.3,81822.6,17.1,-0.15659,0.0001,16.10691]
[1778533264302,35.3,81822.6,17.1,-0.1566,0.0001,16.10779]
[1778533266303,35.3,81822.65,17.1,-0.1566,0.0001,16.10761]
[1778533266418,35.3,81822.65,17.1,-0.1566,0.0001,16.10761]
[1778533268418,35.3,81822.65,17.1,-0.1566,0.0001,16.10769]
[1778533274725,35.31,81824.97,17.1,-0.15638,0.0001,16.0928]
[1778533275157,35.31,81824.97,17.1,-0.15638,0.0001,16.0928]
[1778533281774,35.31,81824.64,17.1,-0.15642,0.0001,16.09553]
[1778533286809,35.31,81824.59,17.1,-0.15643,0.0001,16.09621]
[1778533296027,35.31,81824.6,17.1,-0.15643,0.0001,16.09643]
[1778533301914,35.31,81824.48,17.1,-0.15642,0.0001,16.09353]
[1778533307917,35.31,81824.56,17.1,-0.15642,0.0001,16.09332]
[1778533313720,35.31,81825.14,17.1,-0.15636,0.0001,16.08971]
[1778533319035,35.31,81825.14,17.1,-0.15638,0.0001,16.09057]
[1778533320002,35.31,81825.14,17.1,-0.15638,0.0001,16.09057]
[1778533321059,35.31,81825.14,17.1,-0.15638,0.0001,16.09066]
[1778533326542,35.31,81825.12,17.1,-0.15638,0.0001,16.09114]
[1778533333132,35.32,81825.16,17.1,-0.15639,0.0001,16.09165]
[1778533334146,35.32,81825.16,17.1,-0.15639,0.0001,16.09165]
[1778533335356,35.32,81824.78,17.1,-0.15643,0.0001,16.09427]
[1778533339996,35.32,81824.73,17.1,-0.15644,0.0001,16.09501]
[1778533343828,35.32,81825.22,17.1,-0.15639,0.0001,16.09184]
[1778533344301,35.32,81825.22,17.1,-0.1564,0.0001,16.09219]
[1778533345376,35.32,81825.22,17.1,-0.1564,0.0001,16.09219]
[1778533357581,35.32,81825.22,17.1,-0.15641,0.0001,16.09271]
[1778533357624,35.32,81825.22,17.1,-0.15641,0.0001,16.09271]
[1778533357796,35.32,81825.22,17.1,-0.15641,0.0001,16.09271]
[1778533358203,35.32,81825.22,17.1,-0.15638,0.0001,16.08886]
[1778533358216,35.32,81825.22,17.1,-0.15638,0.0001,16.08886]
[1778533359819,35.32,81832.76,17.1,-0.15563,0.0001,16.03886]
[1778533360393,35.32,81839.75,17.1,-0.15493,0.0001,15.99257]
[1778533360424,35.32,81840.86,17.1,-0.15481,0.0001,15.98518]
[1778533361711,35.32,81840.86,17.1,-0.15481,0.0001,15.98518]
[1778533366172,35.32,81840.65,17.1,-0.15483,0.0001,15.98643]
[1778533366273,35.32,81840.65,17.1,-0.15483,0.0001,15.98637]
[1778533368008,35.32,81840.65,17.1,-0.15483,0.0001,15.98637]
[1778533368954,35.32,81840.61,17.1,-0.15484,0.0001,15.9871]
[1778533374419,35.32,81833.84,17.1,-0.15553,0.0001,16.03269]
[1778533379387,35.32,81833.66,17.1,-0.15555,0.0001,16.03409]
[1778533379454,35.32,81822.12,17.1,-0.15672,0.0001,16.11091]
[1778533381388,35.32,81822.37,17.1,-0.15669,0.0001,16.10923]
[1778533382475,35.32,81833.24,17.1,-0.15559,0.0001,16.03684]
[1778533391024,35.32,81833.53,17.1,-0.15557,0.0001,16.03491]
[1778533401609,35.33,81833.74,17.1,-0.15556,0.0001,16.03431]
[1778533412686,35.33,81833.9,17.1,-0.15551,0.0001,16.02922]
[1778533418785,35.33,81833.95,17.1,-0.15551,0.0001,16.02907]
[1778533424772,35.33,81834.09,17.1,-0.1555,0.0001,16.02849]
[1778533431827,35.33,81834.09,17.1,-0.1555,0.0001,16.02858]
[1778533431925,35.33,81834.09,17.1,-0.15551,0.0001,16.02879]
[1778533439875,35.33,81834.13,17.1,-0.1555,0.0001,16.02804]
[1778533439976,35.33,81834.13,17.1,-0.15548,0.0001,16.02724]
[1778533447934,35.32,81833.69,17.1,-0.15551,0.0001,16.02915]
[1778533460017,35.32,81833.52,17.1,-0.15551,0.0001,16.02872]
[1778533462645,35.32,81833.59,17.1,-0.1555,0.0001,16.02812]
[1778533463038,35.32,81839.77,17.1,-0.15487,0.0001,15.98675]
[1778533463826,35.32,81839.77,17.1,-0.15487,0.0001,15.98675]
[1778533464656,35.32,81842.63,17.1,-0.15458,0.0001,15.96761]
[1778533466803,35.32,81844.19,17.1,-0.15442,0.0001,15.95695]
[1778533469924,35.32,81849.78,17.1,-0.15385,0.0001,15.91874]
[1778533472038,35.32,81851.66,17.1,-0.15362,0.0001,15.90132]
[1778533472077,35.32,81851.66,17.1,-0.15362,0.0001,15.90132]
[1778533474115,35.31,81863.43,17.1,-0.15244,0.0001,15.82254]
[1778533474215,35.31,81863.43,17.1,-0.15244,0.0001,15.82254]
[1778533475237,35.31,81863.43,17.1,-0.15244,0.0001,15.82249]
[1778533479326,35.31,81872.0,17.1,-0.15159,0.0001,15.76553]
[1778533484860,35.32,81872.21,17.1,-0.15158,0.0001,15.76442]
[1778533491234,35.32,81867.09,17.1,-0.15209,0.0001,15.7988]
[1778533496935,35.32,81866.61,17.1,-0.15214,0.0001,15.80211]
[1778533497351,35.32,81866.09,17.1,-0.15219,0.0001,15.80561]
[1778533497617,35.32,81852.24,17.1,-0.15357,0.0001,15.89777]
[1778533499290,35.32,81847.03,17.1,-0.15409,0.0001,15.93264]
[1778533499476,35.32,81847.03,17.1,-0.15409,0.0001,15.93264]
[1778533499741,35.32,81847.03,17.1,-0.15409,0.0001,15.93264]
[1778533499833,35.32,81847.03,17.1,-0.15409,0.0001,15.93264]
[1778533500942,35.32,81846.6,17.1,-0.15414,0.0001,15.93558]
[1778533500989,35.32,81833.13,17.1,-0.15549,0.0001,16.02516]
[1778533501552,35.32,81833.13,17.1,-0.15549,0.0001,16.02516]
[1778533502118,35.32,81833.13,17.1,-0.15549,0.0001,16.02516]
[1778533501839,35.32,81832.4,17.1,-0.15556,0.0001,16.02996]
[1778533502851,35.32,81832.4,17.1,-0.15556,0.0001,16.02996]
[1778533502915,35.32,81890.99,17.1,-0.14974,0.0001,15.64084]
[1778533503286,35.32,81890.99,17.1,-0.14974,0.0001,15.64084]
[1778533503980,35.32,81890.99,17.1,-0.14974,0.0001,15.64084]
[1778533505263,35.32,81890.99,17.1,-0.14975,0.0001,15.64153]
[1778533509495,35.33,81891.84,17.1,-0.14972,0.0001,15.6391]
[1778533509555,35.33,81891.88,17.1,-0.14971,0.0001,15.63884]
[1778533514629,35.33,81891.88,17.1,-0.14971,0.0001,15.63884]
[1778533521445,35.34,81834.75,17.1,-0.15548,0.0001,16.02454]
[1778533522690,35.34,81834.14,17.1,-0.15554,0.0001,16.02847]
[1778533527847,35.34,81835.73,17.1,-0.15537,0.0001,16.01742]
[1778533529547,35.34,81835.34,17.1,-0.1554,0.0001,16.01982]
[1778533531336,35.34,81825.46,17.1,-0.1564,0.0001,16.08536]
[1778533532714,35.34,81823.54,17.1,-0.15656,0.0001,16.09344]
[1778533533966,35.34,81825.15,17.1,-0.15639,0.0001,16.08241]
[1778533535075,35.34,81822.97,17.1,-0.15661,0.0001,16.09675]
[1778533536317,35.34,81822.49,17.1,-0.15665,0.0001,16.09977]
[1778533539279,35.33,81821.84,17.1,-0.15671,0.0001,16.10361]
[1778533545621,35.33,81822.42,17.1,-0.15664,0.0001,16.09885]
[1778533550093,35.33,81822.72,17.1,-0.15661,0.0001,16.09653]
[1778533554266,35.33,81821.47,17.1,-0.15673,0.0001,16.10446]
[1778533561733,35.33,81822.21,17.1,-0.15664,0.0001,16.09875]
[1778533566768,35.33,81821.54,17.1,-0.1567,0.0001,16.1029]
[1778533571806,35.33,81821.63,17.1,-0.15669,0.0001,16.10204]
[1778533577868,35.33,81821.66,17.1,-0.15669,0.0001,16.10171]
[1778533582872,35.33,81821.75,17.1,-0.15667,0.0001,16.10081]
[1778533587919,35.33,81821.97,17.1,-0.15665,0.0001,16.09921]
[1778533592232,35.33,81821.95,17.1,-0.15665,0.0001,16.09929]
[1778533594871,35.33,81821.77,17.1,-0.15663,0.0001,16.09592]
[1778533595448,35.33,81821.59,17.1,-0.15665,0.0001,16.0971]
[1778533596244,35.33,81821.69,17.1,-0.15664,0.0001,16.09643]
[1778533596774,35.33,81821.69,17.1,-0.15664,0.0001,16.09643]
[1778533596848,35.33,81821.69,17.1,-0.15664,0.0001,16.09643]
[1778533596855,35.33,81821.69,17.1,-0.15664,0.0001,16.09643]
[1778533596870,35.33,81821.69,17.1,-0.15664,0.0001,16.09643]
[1778533598168,35.33,81803.55,17.1,-0.15848,0.0001,16.21702]
[1778533598422,35.33,81803.55,17.1,-0.15848,0.0001,16.21702]
[1778533598708,35.33,81803.55,17.1,-0.15848,0.0001,16.21702]
[1778533598752,35.33,81803.55,17.1,-0.15848,0.0001,16.21702]
[1778533599083,35.33,81796.45,17.1,-0.15921,0.0001,16.26408]
[1778533604822,35.32,81788.83,17.1,-0.15997,0.0001,16.31385]
[1778533612087,35.32,81787.8,17.1,-0.16005,0.0001,16.31841]
[1778533615086,35.32,81786.15,17.1,-0.16021,0.0001,16.32885]
[1778533620144,35.31,81783.45,17.1,-0.16046,0.0001,16.34494]
[1778533623232,35.31,81783.21,17.1,-0.16048,0.0001,16.34622]
[1778533623305,35.31,81783.16,17.1,-0.16047,0.0001,16.34592]
[1778533625549,35.31,81782.9,17.1,-0.16049,0.0001,16.34713]
[1778533631367,35.31,81781.96,17.1,-0.16056,0.0001,16.35176]
[1778533639943,35.3,81781.85,17.1,-0.16056,0.0001,16.35166]
[1778533645802,35.3,81781.89,17.1,-0.16051,0.0001,16.34838]
[1778533649970,35.3,81787.73,17.1,-0.1599,0.0001,16.30888]
[1778533655396,35.29,81786.67,17.1,-0.15996,0.0001,16.31016]
[1778533657308,35.29,81786.67,17.1,-0.15996,0.0001,16.31016]
[1778533657319,35.29,81786.67,17.1,-0.15996,0.0001,16.31016]
[1778533659258,35.29,81786.67,17.1,-0.15996,0.0001,16.30981]
[1778533659989,35.29,81786.92,17.1,-0.15993,0.0001,16.30797]
[1778533660398,35.29,81786.39,17.1,-0.15998,0.0001,16.31125]
[1778533668488,35.29,81785.67,17.1,-0.16003,0.0001,16.31483]
[1778533669597,35.29,81785.67,17.1,-0.16003,0.0001,16.31483]
[1778533675624,35.29,81786.48,17.1,-0.15995,0.0001,16.30944]
[1778533676285,35.29,81786.48,17.1,-0.15995,0.0001,16.30944]
[1778533681579,35.29,81781.3,17.1,-0.16048,0.0001,16.34387]
[1778533686614,35.29,81778.7,17.1,-0.16075,0.0001,16.36124]
[1778533691649,35.29,81777.49,17.1,-0.16088,0.0001,16.36927]
[1778533696684,35.29,81777.69,17.1,-0.16086,0.0001,16.3679]
[1778533703733,35.29,81776.68,17.1,-0.16096,0.0001,16.37454]
[1778533711789,35.29,81776.34,17.1,-0.16096,0.0001,16.37207]
[1778533716825,35.29,81777.73,17.1,-0.16081,0.0001,16.36267]
[1778533721924,35.29,81776.2,17.1,-0.16097,0.0001,16.37275]
[1778533726053,35.29,81776.45,17.1,-0.16094,0.0001,16.37095]
[1778533726850,35.29,81776.45,17.1,-0.16094,0.0001,16.37087]
[1778533727046,35.29,81776.45,17.1,-0.16094,0.0001,16.37087]
[1778533727148,35.29,81756.61,17.1,-0.163,0.0001,16.50303]
[1778533728027,35.29,81756.61,17.1,-0.163,0.0001,16.50303]
[1778533728170,35.29,81756.61,17.1,-0.163,0.0001,16.50303]
[1778533729432,35.29,81746.09,17.1,-0.16409,0.0001,16.57294]
[1778533734629,35.29,81747.25,17.1,-0.16397,0.0001,16.56477]
[1778533737606,35.28,81745.89,17.1,-0.1641,0.0001,16.57351]
[1778533743007,35.28,81752.38,17.1,-0.16342,0.0001,16.52993]
[1778533749054,35.28,81755.59,17.1,-0.16308,0.0001,16.50849]
[1778533754089,35.28,81756.82,17.1,-0.16296,0.0001,16.50027]
[1778533754922,35.28,81756.82,17.1,-0.16296,0.0001,16.50027]
[1778533760131,35.28,81755.54,17.1,-0.16309,0.0001,16.50878]
[1778533761845,35.28,81755.5,17.1,-0.16309,0.0001,16.50904]
[1778533764838,35.28,81766.35,17.1,-0.16197,0.0001,16.43693]
[1778533765707,35.28,81766.33,17.1,-0.16197,0.0001,16.43715]
[1778533769714,35.28,81767.36,17.1,-0.16187,0.0001,16.43063]
[1778533771970,35.29,81767.2,17.1,-0.16189,0.0001,16.43179]
[1778533772416,35.29,81767.2,17.1,-0.16189,0.0001,16.43179]
[1778533780272,35.29,81766.45,17.1,-0.16194,0.0001,16.43286]
[1778533780760,35.29,81766.45,17.1,-0.16194,0.0001,16.43286]
[1778533782536,35.29,81766.22,17.1,-0.16197,0.0001,16.43457]
[1778533782708,35.29,81766.22,17.1,-0.16197,0.0001,16.43457]
[1778533786926,35.29,81757.39,17.1,-0.16289,0.0001,16.49343]
[1778533789925,35.29,81742.49,17.1,-0.16444,0.0001,16.59239]
[1778533792624,35.28,81742.05,17.1,-0.16446,0.0001,16.59393]
[1778533794024,35.28,81740.49,17.1,-0.16463,0.0001,16.60419]
[1778533794819,35.28,81739.5,17.1,-0.16473,0.0001,16.61066]
[1778533796418,35.28,81739.2,17.1,-0.16476,0.0001,16.61252]
[1778533797214,35.28,81739.43,17.1,-0.16473,0.0001,16.61086]
[1778533797220,35.28,81739.43,17.1,-0.16473,0.0001,16.61086]
[1778533797234,35.28,81739.43,17.1,-0.16473,0.0001,16.61086]
[1778533797254,35.28,81739.43,17.1,-0.16473,0.0001,16.61086]
[1778533797393,35.28,81732.52,17.1,-0.16546,0.00011,16.65669]
[1778533799405,35.28,81721.49,17.1,-0.16662,0.00011,16.73001]
[1778533800697,35.28,81720.66,17.1,-0.16671,0.00011,16.73545]
[1778533802637,35.28,81722.07,17.1,-0.16655,0.00011,16.72592]
[1778533808804,35.28,81731.59,17.1,-0.16554,0.00011,16.66174]
[1778533814511,35.28,81731.46,17.1,-0.16553,0.00011,16.66158]
[1778533820553,35.28,81731.69,17.1,-0.1655,0.00011,16.65919]
[1778533822801,35.28,81731.69,17.1,-0.1655,0.00011,16.65919]
[1778533822862,35.27,81731.69,17.1,-0.16549,0.00011,16.65891]
[1778533829906,35.28,81731.65,17.1,-0.1655,0.00011,16.65951]
[1778533836665,35.28,81731.32,17.1,-0.16551,0.00011,16.65779]
[1778533838092,35.28,81731.32,17.1,-0.16551,0.00011,16.65779]
[1778533839305,35.28,81731.32,17.1,-0.16551,0.00011,16.65786]
[1778533840464,35.28,81724.02,17.1,-0.16629,0.00011,16.70664]
[1778533841217,35.28,81720.48,17.1,-0.16666,0.00011,16.73017]
[1778533846735,35.28,81715.97,17.1,-0.16715,0.00011,16.76088]
[1778533851771,35.28,81716.86,17.1,-0.16706,0.00011,16.75526]
[1778533853315,35.28,81716.86,17.1,-0.16706,0.00011,16.75526]
[1778533854718,35.28,81715.34,17.1,-0.16722,0.00011,16.76545]
[1778533854724,35.28,81715.34,17.1,-0.16722,0.00011,16.76545]
[1778533857683,35.28,81714.55,17.1,-0.16731,0.00011,16.7708]
[1778533860696,35.28,81705.04,17.1,-0.16832,0.00011,16.83391]
[1778533861211,35.28,81705.04,17.1,-0.16832,0.00011,16.83391]
[1778533862214,35.28,81704.36,17.1,-0.16839,0.00011,16.83828]
[1778533865975,35.28,81702.85,17.1,-0.16854,0.00011,16.84807]
[1778533866970,35.28,81702.53,17.1,-0.16858,0.00011,16.85]
[1778533870566,35.28,81696.5,17.1,-0.16921,0.00011,16.88978]
[1778533870804,35.28,81696.53,17.1,-0.16921,0.00011,16.88942]
[1778533870876,35.28,81696.53,17.1,-0.16921,0.00011,16.88942]
[1778533871066,35.28,81696.53,17.1,-0.16921,0.00011,16.88942]
[1778533871468,35.28,81688.91,17.1,-0.17002,0.00011,16.93984]
[1778533871597,35.28,81688.91,17.1,-0.17002,0.00011,16.93984]
[1778533874122,35.28,81694.22,17.1,-0.16945,0.00011,16.90461]
[1778533876241,35.28,81694.76,17.1,-0.1694,0.00011,16.90111]
[1778533876342,35.28,81695.57,17.1,-0.16931,0.00011,16.89582]
[1778533876828,35.28,81695.57,17.1,-0.16931,0.00011,16.89582]
[1778533878406,35.28,81696.27,17.1,-0.16924,0.00011,16.89118]
[1778533878416,35.28,81696.27,17.1,-0.16924,0.00011,16.89118]
[1778533878446,35.28,81696.27,17.1,-0.16924,0.00011,16.89118]
[1778533878455,35.28,81696.35,17.1,-0.16924,0.00011,16.89115]
[1778533878648,35.28,81696.35,17.1,-0.16924,0.00011,16.89115]
[1778533881021,35.28,81711.23,17.1,-0.16765,0.00011,16.79246]
[1778533881047,35.28,81713.61,17.1,-0.1674,0.00011,16.77684]
[1778533887022,35.28,81717.56,17.1,-0.167,0.00011,16.75125]
[1778533888826,35.28,81719.18,17.1,-0.16683,0.00011,16.74058]
[1778533896086,35.28,81721.5,17.1,-0.16656,0.00011,16.72139]
[1778533899416,35.28,81721.53,17.1,-0.16656,0.00011,16.72128]
[1778533899981,35.28,81721.56,17.1,-0.16656,0.00011,16.72138]
[1778533903614,35.29,81728.36,17.1,-0.16585,0.00011,16.67655]
[1778533903661,35.29,81728.36,17.1,-0.16585,0.00011,16.67655]
[1778533904502,35.29,81728.36,17.1,-0.16585,0.00011,16.67665]
[1778533909215,35.28,81728.58,17.1,-0.16582,0.00011,16.67504]
[1778533911345,35.28,81728.58,17.1,-0.16582,0.00011,16.67493]
[1778533914861,35.28,81729.27,17.1,-0.16574,0.00011,16.67009]
[1778533915387,35.28,81729.27,17.1,-0.16574,0.00011,16.67009]
[1778533921310,35.28,81729.11,17.1,-0.16574,0.00011,16.67]
[1778533923038,35.28,81729.29,17.1,-0.16572,0.00011,16.66838]
[1778533923345,35.28,81729.29,17.1,-0.16572,0.00011,16.66838]
[1778533923429,35.28,81729.29,17.1,-0.16572,0.00011,16.66838]
[1778533924498,35.28,81717.77,17.1,-0.16694,0.00011,16.74505]
[1778533929498,35.28,81713.9,17.1,-0.16735,0.00011,16.77082]
[1778533931834,35.28,81713.91,17.1,-0.16735,0.00011,16.77078]
[1778533940611,35.28,81714.48,17.1,-0.16729,0.00011,16.76702]
[1778533941407,35.28,81712.98,17.1,-0.16745,0.00011,16.77708]
[1778533946090,35.28,81713.02,17.1,-0.16744,0.00011,16.77689]
[1778533951477,35.28,81712.89,17.1,-0.16743,0.00011,16.77361]
[1778533954819,35.28,81716.39,17.1,-0.16706,0.00011,16.75057]
[1778533955018,35.28,81716.39,17.1,-0.16706,0.00011,16.75057]
[1778533964568,35.28,81716.2,17.1,-0.1671,0.00011,16.75266]
[1778533970610,35.29,81716.24,17.1,-0.1671,0.00011,16.75284]
[1778533976652,35.29,81716.19,17.1,-0.16711,0.00011,16.7536]
[1778533980085,35.29,81716.19,17.1,-0.16711,0.00011,16.7536]
[1778533980822,35.29,81716.16,17.1,-0.16712,0.00011,16.75407]
[1778533980826,35.29,81716.16,17.1,-0.16712,0.00011,16.75407]
[1778533980830,35.29,81716.16,17.1,-0.16712,0.00011,16.75407]
[1778533982044,35.29,81707.62,17.1,-0.16802,0.00011,16.8108]
[1778533982141,35.29,81692.19,17.1,-0.16967,0.00011,16.91323]
[1778533986069,35.29,81688.02,17.1,-0.17011,0.00011,16.94045]
[1778533986133,35.29,81688.02,17.1,-0.17011,0.00011,16.94045]
[1778533986267,35.29,81684.71,17.1,-0.17046,0.00011,16.96223]
[1778533986650,35.29,81684.71,17.1,-0.17046,0.00011,16.96223]
[1778533988994,35.29,81679.11,17.1,-0.17106,0.00011,16.99935]
[1778533991939,35.28,81669.98,17.1,-0.17204,0.00011,17.05958]
[1778533992264,35.28,81669.98,17.1,-0.17204,0.00011,17.05958]
[1778533994387,35.28,81680.26,17.1,-0.17093,0.00011,16.9909]
[1778533999829,35.28,81685.75,17.1,-0.17033,0.00011,16.95387]
[1778534002587,35.28,81685.27,17.1,-0.17037,0.00011,16.9568]
[1778534007873,35.28,81679.9,17.1,-0.17094,0.00011,16.99139]
[1778534012689,35.28,81679.44,17.1,-0.17098,0.00011,16.99392]
[1778534017555,35.28,81678.8,17.1,-0.171,0.00011,16.9928]
[1778534022979,35.27,81678.42,17.1,-0.17102,0.00011,16.99418]
[1778534028014,35.27,81682.3,17.1,-0.17059,0.00011,16.96764]
[1778534033091,35.27,81683.27,17.1,-0.17048,0.00011,16.96075]
[1778534033216,35.27,81683.27,17.1,-0.17048,0.00011,16.96075]
[1778534034006,35.27,81683.99,17.1,-0.1704,0.00011,16.95586]
[1778534035280,35.27,81688.56,17.1,-0.16991,0.00011,16.92542]
[1778534035482,35.27,81688.56,17.1,-0.16991,0.00011,16.92542]
[1778534037347,35.27,81702.86,17.1,-0.16838,0.00011,16.83034]
[1778534037742,35.27,81702.86,17.1,-0.16838,0.00011,16.83034]
[1778534038396,35.27,81702.86,17.1,-0.16838,0.00011,16.83034]
[1778534038430,35.27,81702.86,17.1,-0.16838,0.00011,16.83034]
[1778534038529,35.27,81703.81,17.1,-0.16828,0.00011,16.82411]
[1778534039030,35.27,81703.81,17.1,-0.16828,0.00011,16.82411]
[1778534039442,35.27,81703.81,17.1,-0.16828,0.00011,16.82411]
[1778534039532,35.27,81703.88,17.1,-0.16827,0.00011,16.82366]
[1778534042321,35.27,81704.16,17.1,-0.16824,0.00011,16.82181]
[1778534042337,35.27,81704.16,17.1,-0.16824,0.00011,16.82181]
[1778534042422,35.27,81704.71,17.1,-0.16819,0.00011,16.8182]
[1778534042983,35.27,81704.71,17.1,-0.16819,0.00011,16.8182]
[1778534043117,35.27,81704.71,17.1,-0.16819,0.00011,16.8182]
[1778534043395,35.27,81704.71,17.1,-0.16819,0.00011,16.8182]
[1778534053525,35.27,81712.71,17.1,-0.16732,0.00011,16.76412]
[1778534059232,35.27,81711.43,17.1,-0.16744,0.00011,16.7717]
[1778534059813,35.27,81711.43,17.1,-0.16744,0.00011,16.7717]
[1778534065274,35.26,81711.3,17.1,-0.16744,0.00011,16.77174]
[1778534070316,35.26,81711.66,17.1,-0.16739,0.00011,16.76871]
[1778534076833,35.26,81711.6,17.1,-0.16736,0.00011,16.76397]
[1778534082403,35.26,81713.95,17.1,-0.16709,0.00011,16.74738]
[1778534087439,35.26,81713.86,17.1,-0.1671,0.00011,16.74745]
[1778534092474,35.26,81713.99,17.1,-0.16707,0.00011,16.74603]
[1778534097509,35.25,81713.94,17.1,-0.16707,0.00011,16.74579]
[1778534102544,35.25,81712.29,17.1,-0.16724,0.00011,16.75615]
[1778534104920,35.25,81713.73,17.1,-0.16708,0.00011,16.74631]
[1778534105335,35.25,81713.73,17.1,-0.16708,0.00011,16.74631]
[1778534107174,35.25,81712.53,17.1,-0.16721,0.00011,16.75435]
[1778534118656,35.25,81713.7,17.1,-0.16709,0.00011,16.74696]
[1778534123836,35.25,81711.67,17.1,-0.16731,0.00011,16.76059]
[1778534129552,35.25,81711.86,17.1,-0.16729,0.00011,16.7595]
[1778534132756,35.25,81701.36,17.1,-0.16837,0.00011,16.82484]
[1778534137791,35.25,81701.31,17.1,-0.16837,0.00011,16.8249]
[1778534142826,35.25,81700.77,17.1,-0.16843,0.00011,16.8282]
[1778534148577,35.25,81705.72,17.1,-0.1679,0.00011,16.79514]
[1778534150578,35.25,81705.85,17.1,-0.16788,0.00011,16.79422]
[1778534151612,35.25,81706.18,17.1,-0.16785,0.00011,16.79199]
[1778534152302,35.25,81706.34,17.1,-0.16783,0.00011,16.79074]
[1778534154469,35.25,81721.74,17.1,-0.16618,0.00011,16.68766]
[1778534159907,35.25,81722.6,17.1,-0.16608,0.00011,16.68115]
[1778534164937,35.25,81721.91,17.1,-0.16614,0.00011,16.68486]
[1778534166732,35.25,81725.96,17.1,-0.16571,0.00011,16.65774]
[1778534169009,35.25,81716.14,17.1,-0.16674,0.00011,16.72246]
[1778534174043,35.24,81715.73,17.1,-0.16677,0.00011,16.7241]
[1778534179078,35.24,81716.7,17.1,-0.16665,0.00011,16.71656]
[1778534184113,35.24,81717.66,17.1,-0.16653,0.00011,16.7091]
[1778534189148,35.24,81720.03,17.1,-0.16626,0.00011,16.69232]
[1778534194184,35.23,81720.44,17.1,-0.16617,0.00011,16.68416]
[1778534195991,35.23,81719.98,17.1,-0.16622,0.00011,16.68703]
[1778534196530,35.23,81719.98,17.1,-0.16622,0.00011,16.68703]
[1778534198328,35.23,81726.28,17.1,-0.16555,0.00011,16.64473]
[1778534199663,35.23,81726.56,17.1,-0.16551,0.00011,16.64274]
[1778534204844,35.23,81731.95,17.1,-0.16494,0.00011,16.60626]
[1778534210296,35.23,81734.66,17.1,-0.16465,0.00011,16.58793]
[1778534215469,35.23,81735.03,17.1,-0.16461,0.00011,16.58537]
[1778534221373,35.23,81736.36,17.1,-0.16447,0.00011,16.57642]
[1778534226408,35.23,81736.01,17.1,-0.1645,0.00011,16.57879]
[1778534236478,35.23,81736.04,17.1,-0.1645,0.00011,16.57877]
[1778534237703,35.23,81736.04,17.1,-0.1645,0.00011,16.57877]
[1778534243529,35.23,81732.21,17.1,-0.16491,0.00011,16.60448]
[1778534249271,35.23,81731.9,17.1,-0.16494,0.00011,16.60656]
[1778534249366,35.23,81731.9,17.1,-0.16494,0.00011,16.60656]
[1778534250054,35.23,81731.34,17.1,-0.165,0.00011,16.61033]
[1778534253569,35.23,81726.33,17.1,-0.1655,0.00011,16.63913]
[1778534259645,35.23,81722.32,17.1,-0.16591,0.00011,16.6654]
[1778534260691,35.23,81722.32,17.1,-0.16591,0.00011,16.6654]
[1778534267701,35.23,81725.12,17.1,-0.1656,0.00011,16.6459]
[1778534271985,35.23,81725.53,17.1,-0.16555,0.00011,16.64279]
[1778534277771,35.23,81725.75,17.1,-0.16552,0.00011,16.64084]
[1778534284330,35.22,81724.57,17.1,-0.16564,0.00011,16.64844]
[1778534289714,35.22,81724.22,17.1,-0.16567,0.00011,16.65015]
[1778534294890,35.22,81724.61,17.1,-0.16562,0.00011,16.64683]
[1778534299925,35.22,81724.57,17.1,-0.16561,0.00011,16.64651]
[1778534304202,35.22,81722.54,17.1,-0.16582,0.00011,16.6595]
[1778534305421,35.22,81718.54,17.1,-0.16624,0.00011,16.68599]
[1778534311002,35.22,81717.74,17.1,-0.16627,0.00011,16.68557]
[1778534316299,35.21,81715.67,17.1,-0.16648,0.00011,16.69853]
[1778534316405,35.21,81715.67,17.1,-0.16648,0.00011,16.69853]
[1778534316955,35.21,81715.67,17.1,-0.16648,0.00011,16.69853]
[1778534317217,35.21,81712.16,17.1,-0.16685,0.00011,16.72168]
[1778534317282,35.21,81712.16,17.1,-0.16685,0.00011,16.72168]
[1778534318529,35.21,81691.18,17.1,-0.16908,0.00011,16.86107]
[1778534323043,35.21,81689.53,17.1,-0.16924,0.00011,16.87089]
[1778534323066,35.21,81689.53,17.1,-0.16924,0.00011,16.87089]
[1778534323094,35.21,81689.77,17.1,-0.16921,0.00011,16.86899]
[1778534326489,35.21,81689.77,17.1,-0.16921,0.00011,16.86881]
[1778534327048,35.21,81689.71,17.1,-0.16921,0.00011,16.86912]
[1778534327239,35.21,81689.71,17.1,-0.16921,0.00011,16.86912]
[1778534327460,35.21,81689.71,17.1,-0.16921,0.00011,16.86912]
[1778534328174,35.21,81689.56,17.1,-0.16923,0.00011,16.87002]
[1778534328914,35.21,81689.56,17.1,-0.16923,0.00011,16.87002]
[1778534330862,35.21,81688.74,17.1,-0.16931,0.00011,16.87528]
[1778534332925,35.21,81688.35,17.1,-0.16935,0.00011,16.87767]
[1778534333114,35.21,81688.89,17.1,-0.16929,0.00011,16.87396]
[1778534334007,35.21,81688.89,17.1,-0.16929,0.00011,16.87386]
[1778534337176,35.21,81688.87,17.1,-0.16929,0.00011,16.87378]
[1778534339906,35.21,81688.87,17.1,-0.16929,0.00011,16.87356]
[1778534345248,35.2,81685.9,17.1,-0.16959,0.00011,16.8923]
[1778534347405,35.2,81685.78,17.1,-0.1696,0.00011,16.89296]
[1778534353304,35.2,81685.99,17.1,-0.16956,0.00011,16.89059]
[1778534358339,35.2,81686.01,17.1,-0.16955,0.00011,16.88978]
[1778534359676,35.2,81686.01,17.1,-0.16955,0.00011,16.88978]
[1778534361360,35.2,81670.54,17.1,-0.17121,0.00011,16.99216]
[1778534362056,35.2,81670.54,17.1,-0.17121,0.00011,16.99216]
[1778534362700,35.2,81670.54,17.1,-0.17121,0.00011,16.99216]
[1778534362869,35.2,81667.91,17.1,-0.17148,0.00011,17.00909]
[1778534365889,35.2,81662.39,17.1,-0.17208,0.00011,17.04566]
[1778534365990,35.2,81662.04,17.1,-0.17211,0.00011,17.04776]
[1778534371147,35.19,81668.41,17.1,-0.1714,0.00011,17.00434]
[1778534375967,35.19,81667.01,17.1,-0.17151,0.00011,17.00815]
[1778534376173,35.19,81666.66,17.1,-0.17154,0.00011,17.01023]
[1778534379601,35.19,81668.67,17.1,-0.17131,0.00011,16.99615]
[1778534381660,35.19,81668.77,17.1,-0.1713,0.00011,16.99505]
[1778534382230,35.19,81668.86,17.1,-0.17128,0.00011,16.99403]
[1778534382234,35.19,81668.86,17.1,-0.17128,0.00011,16.99403]
[1778534382268,35.19,81668.86,17.1,-0.17128,0.00011,16.99403]
[1778534382400,35.19,81668.86,17.1,-0.17128,0.00011,16.99403]
[1778534383513,35.19,81668.86,17.1,-0.17128,0.00011,16.99403]
[1778534383676,35.19,81668.86,17.1,-0.17128,0.00011,16.99403]
[1778534383777,35.19,81668.86,17.1,-0.17127,0.00011,16.99361]
[1778534385587,35.19,81668.86,17.1,-0.17127,0.00011,16.99361]
[1778534387894,35.2,81669.17,17.1,-0.1713,0.00011,16.99551]
[1778534387995,35.2,81669.17,17.1,-0.17136,0.00011,16.99942]
[1778534389843,35.2,81669.06,17.1,-0.17137,0.00011,17.00016]
[1778534393695,35.2,81668.93,17.1,-0.17139,0.00011,17.00098]
[1778534393874,35.2,81678.89,17.1,-0.17031,0.00011,16.93481]
[1778534394706,35.2,81678.89,17.1,-0.17031,0.00011,16.93481]
[1778534395325,35.21,81678.95,17.1,-0.17032,0.00011,16.93533]
[1778534400635,35.21,81679.63,17.1,-0.17028,0.00011,16.93294]
[1778534403433,35.21,81681.05,17.1,-0.17013,0.00011,16.92369]
[1778534406299,35.21,81681.72,17.1,-0.17007,0.00011,16.91955]
[1778534406808,35.21,81681.72,17.1,-0.17007,0.00011,16.91955]
[1778534406873,35.21,81681.01,17.1,-0.17014,0.00011,16.92429]
[1778534409939,35.21,81686.85,17.1,-0.16951,0.00011,16.88536]
[1778534410176,35.21,81687.18,17.1,-0.16947,0.00011,16.8827]
[1778534410932,35.22,81687.33,17.1,-0.16948,0.00011,16.88337]
[1778534413663,35.22,81689.03,17.1,-0.16932,0.00011,16.87371]
[1778534413697,35.22,81689.03,17.1,-0.16935,0.00011,16.87549]
[1778534416625,35.23,81689.03,17.1,-0.16938,0.00011,16.87738]
[1778534416944,35.23,81690.1,17.1,-0.16927,0.00011,16.87056]
[1778534421584,35.23,81688.65,17.1,-0.16945,0.00011,16.88152]
[1778534421785,35.23,81684.12,17.1,-0.16994,0.00011,16.91196]
[1778534426820,35.25,81683.34,17.1,-0.17013,0.00011,16.92394]
[1778534433069,35.25,81682.98,17.1,-0.17019,0.00011,16.92749]
[1778534433071,35.25,81682.98,17.1,-0.17019,0.00011,16.92749]
[1778534433123,35.25,81682.98,17.1,-0.17019,0.00011,16.92749]
[1778534441925,35.26,81682.76,17.1,-0.1702,0.00011,16.92619]
[1778534447967,35.26,81683.38,17.1,-0.17015,0.00011,16.92282]
[1778534455771,35.26,81683.38,17.1,-0.17015,0.00011,16.92282]
[1778534455783,35.26,81683.38,17.1,-0.17015,0.00011,16.92282]
[1778534455873,35.26,81683.38,17.1,-0.17017,0.00011,16.92383]
[1778534460708,35.26,81683.56,17.1,-0.17015,0.00011,16.92302]
[1778534460956,35.26,81683.56,17.1,-0.17015,0.00011,16.92302]
[1778534462156,35.26,81691.43,17.1,-0.16931,0.00011,16.87101]
[1778534465988,35.26,81690.53,17.1,-0.16941,0.00011,16.87699]
[1778534466093,35.26,81690.31,17.1,-0.16943,0.00011,16.87844]
[1778534466165,35.26,81690.31,17.1,-0.16943,0.00011,16.87844]
[1778534472140,35.26,81689.6,17.1,-0.16952,0.00011,16.88393]
[1778534474913,35.26,81689.6,17.1,-0.16952,0.00011,16.88393]
[1778534480246,35.27,81689.48,17.1,-0.16955,0.00011,16.88577]
[1778534484509,35.27,81689.3,17.1,-0.16957,0.00011,16.88736]
[1778534484602,35.27,81689.41,17.1,-0.16956,0.00011,16.88676]
[1778534487444,35.27,81689.78,17.1,-0.16953,0.00011,16.88486]
[1778534487495,35.27,81689.78,17.1,-0.16953,0.00011,16.88486]
[1778534487987,35.27,81689.78,17.1,-0.16953,0.00011,16.88486]
[1778534488002,35.27,81694.66,17.1,-0.16902,0.00011,16.85291]
[1778534489258,35.27,81704.92,17.1,-0.16793,0.00011,16.78482]
[1778534494792,35.27,81706.21,17.1,-0.16776,0.00011,16.77214]
[1778534496278,35.27,81706.21,17.1,-0.16776,0.00011,16.77237]
[1778534497414,35.27,81706.21,17.1,-0.16777,0.00011,16.77249]
[1778534503356,35.27,81705.8,17.1,-0.16782,0.00011,16.77601]
[1778534504305,35.27,81705.8,17.1,-0.16782,0.00011,16.77601]
[1778534509248,35.27,81705.59,17.1,-0.16785,0.00011,16.77798]
[1778534510286,35.27,81704.93,17.1,-0.16793,0.00011,16.78248]
[1778534515442,35.28,81705.21,17.1,-0.16792,0.00011,16.78193]
[1778534520813,35.28,81710.06,17.1,-0.16741,0.00011,16.75029]
[1778534527530,35.28,81709.43,17.1,-0.1675,0.00011,16.75575]
[1778534536593,35.28,81709.18,17.1,-0.16754,0.00011,16.75862]
[1778534541415,35.29,81713.19,17.1,-0.16712,0.00011,16.73253]
[1778534544228,35.29,81713.1,17.1,-0.16714,0.00011,16.73346]
[1778534550808,35.29,81706.36,17.1,-0.16787,0.00011,16.77895]
[1778534555432,35.29,81706.23,17.1,-0.16786,0.00011,16.77583]
[1778534560762,35.29,81706.34,17.1,-0.16785,0.00011,16.77559]
[1778534565797,35.29,81706.23,17.1,-0.16787,0.00011,16.77669]
[1778534569756,35.29,81706.28,17.1,-0.16786,0.00011,16.77643]
[1778534569793,35.29,81706.28,17.1,-0.16786,0.00011,16.77643]
[1778534569938,35.29,81706.28,17.1,-0.16786,0.00011,16.77643]
[1778534570129,35.29,81706.03,17.1,-0.1679,0.00011,16.77837]
[1778534570833,35.29,81689.57,17.1,-0.16965,0.00011,16.88764]
[1778534573413,35.29,81689.22,17.1,-0.1697,0.00011,16.89035]
[1778534581069,35.29,81686.98,17.1,-0.16995,0.00011,16.9058]
[1778534586104,35.3,81684.23,17.1,-0.17025,0.00011,16.92476]
[1778534590994,35.3,81678.81,17.1,-0.17084,0.00011,16.96091]
[1778534593301,35.3,81690.54,17.1,-0.16958,0.00011,16.88332]
[1778534597016,35.3,81680.67,17.1,-0.17065,0.00011,16.94907]
[1778534601070,35.3,81680.43,17.1,-0.17067,0.00011,16.9507]
[1778534607086,35.3,81679.28,17.1,-0.1708,0.00011,16.95863]
[1778534612123,35.3,81680.5,17.1,-0.17064,0.00011,16.94621]
[1778534613030,35.3,81680.5,17.1,-0.17064,0.00011,16.94621]
[1778534618115,35.3,81672.61,17.1,-0.17149,0.00011,16.99854]
[1778534623595,35.3,81667.06,17.1,-0.17208,0.00011,17.035]
[1778534623613,35.3,81667.06,17.1,-0.17208,0.00011,17.035]
[1778534624065,35.3,81667.06,17.1,-0.17208,0.00011,17.035]
[1778534625021,35.3,81664.18,17.1,-0.1724,0.00011,17.05401]
[1778534625213,35.3,81663.5,17.1,-0.17247,0.00011,17.05842]
[1778534625737,35.3,81663.5,17.1,-0.17247,0.00011,17.05842]
[1778534626478,35.3,81662.15,17.1,-0.17262,0.00011,17.06745]
[1778534630732,35.3,81661.77,17.1,-0.17266,0.00011,17.07023]
[1778534638304,35.3,81662.79,17.1,-0.17256,0.00011,17.06438]
[1778534643797,35.3,81660.64,17.1,-0.1728,0.00011,17.07893]
[1778534650388,35.3,81659.18,17.1,-0.17297,0.00011,17.08922]
[1778534655423,35.3,81659.3,17.1,-0.17296,0.00011,17.08884]
[1778534660458,35.31,81659.27,17.1,-0.17297,0.00011,17.08948]
[1778534665493,35.31,81659.61,17.1,-0.17294,0.00011,17.08769]
[1778534669912,35.31,81659.61,17.1,-0.17295,0.00011,17.08798]
[1778534670632,35.31,81658.75,17.1,-0.17305,0.00011,17.09386]
[1778534671099,35.31,81658.75,17.1,-0.17305,0.00011,17.09386]
[1778534672181,35.31,81643.8,17.1,-0.17464,0.00011,17.18829]
[1778534672890,35.31,81643.8,17.1,-0.17464,0.00011,17.18829]
[1778534675255,35.31,81640.22,17.1,-0.17503,0.00011,17.2119]
[1778534680599,35.31,81644.12,17.1,-0.1746,0.00011,17.1858]
[1778534684641,35.31,81643.95,17.1,-0.17462,0.00011,17.18683]
[1778534685573,35.31,81643.95,17.1,-0.17462,0.00011,17.1868]
[1778534690669,35.31,81649.99,17.1,-0.17396,0.00011,17.14692]
[1778534694627,35.31,81650.64,17.1,-0.17389,0.00011,17.14272]
[1778534694861,35.31,81650.64,17.1,-0.17389,0.00011,17.14272]
[1778534700143,35.31,81658.47,17.1,-0.17305,0.00011,17.09136]
[1778534700146,35.31,81658.47,17.1,-0.17305,0.00011,17.09136]
[1778534703045,35.31,81665.02,17.1,-0.17234,0.00011,17.04823]
[1778534703357,35.31,81665.16,17.1,-0.17233,0.00011,17.04736]
[1778534703504,35.31,81665.16,17.1,-0.17233,0.00011,17.04736]
[1778534703525,35.31,81665.16,17.1,-0.17233,0.00011,17.04736]
[1778534704710,35.31,81665.39,17.1,-0.1723,0.00011,17.04583]
[1778534710809,35.31,81664.89,17.1,-0.17236,0.00011,17.04979]
[1778534713663,35.31,81664.58,17.1,-0.1724,0.00011,17.05207]
[1778534716033,35.31,81664.44,17.1,-0.17242,0.00011,17.05309]
[1778534718603,35.31,81664.26,17.1,-0.17244,0.00011,17.05435]
[1778534719740,35.31,81664.4,17.1,-0.17243,0.00011,17.05353]
[1778534724908,35.31,81664.97,17.1,-0.17237,0.00011,17.05029]
[1778534726177,35.31,81664.97,17.1,-0.17237,0.00011,17.05029]
[1778534727504,35.31,81664.93,17.1,-0.17238,0.00011,17.05078]
[1778534728021,35.31,81664.93,17.1,-0.17238,0.00011,17.05078]
[1778534728663,35.31,81664.93,17.1,-0.17238,0.00011,17.05087]
[1778534729141,35.31,81664.93,17.1,-0.17238,0.00011,17.05087]
[1778534735011,35.31,81665.28,17.1,-0.17231,0.00011,17.04408]
[1778534736292,35.31,81665.25,17.1,-0.17231,0.00011,17.04426]
[1778534736972,35.31,81665.25,17.1,-0.17232,0.00011,17.04438]
[1778534738085,35.31,81665.25,17.1,-0.17232,0.00011,17.04437]
[1778534738831,35.31,81665.25,17.1,-0.17232,0.00011,17.04449]
[1778534744037,35.32,81665.29,17.1,-0.17232,0.00011,17.04481]
[1778534751070,35.32,81665.75,17.1,-0.17227,0.00011,17.04181]
[1778534758017,35.32,81668.31,17.1,-0.172,0.00011,17.02487]
[1778534759830,35.32,81668.31,17.1,-0.172,0.00011,17.0249]
[1778534764415,35.31,81674.89,17.1,-0.17128,0.00011,16.98084]
[1778534765408,35.31,81674.89,17.1,-0.17128,0.00011,16.98074]
[1778534766795,35.32,81674.45,17.1,-0.17136,0.00011,16.98554]
[1778534771273,35.33,81674.65,17.1,-0.17142,0.00011,16.98959]
[1778534774974,35.34,81674.95,17.1,-0.17142,0.00011,16.98983]
[1778534782587,35.34,81676.19,17.1,-0.17129,0.00011,16.98196]
[1778534788353,35.34,81676.19,17.1,-0.1713,0.00011,16.98244]
[1778534794395,35.34,81676.25,17.1,-0.17127,0.00011,16.97783]
[1778534804465,35.34,81676.0,17.1,-0.1713,0.00011,16.98001]
[1778534809849,35.34,81676.0,17.1,-0.1713,0.00011,16.98017]
[1778534810507,35.34,81662.76,17.1,-0.17274,0.00011,17.06795]
[1778534815685,35.34,81658.09,17.1,-0.17324,0.00011,17.09849]
[1778534823598,35.34,81657.36,17.1,-0.1733,0.00011,17.10241]
[1778534828633,35.34,81657.22,17.1,-0.17331,0.00011,17.10288]
[1778534833668,35.34,81657.41,17.1,-0.17328,0.00011,17.10118]
[1778534837930,35.34,81657.12,17.1,-0.17331,0.00011,17.10284]
[1778534837950,35.34,81657.12,17.1,-0.17331,0.00011,17.10284]
[1778534840196,35.34,81645.39,17.1,-0.17459,0.00011,17.18034]
[1778534845752,35.34,81643.9,17.1,-0.17475,0.00011,17.18996]
[1778534849910,35.34,81643.94,17.1,-0.17474,0.00011,17.18963]
[1778534849915,35.34,81643.94,17.1,-0.17474,0.00011,17.18963]
[1778534849941,35.33,81643.94,17.1,-0.17474,0.00011,17.18945]
[1778534855823,35.33,81641.93,17.1,-0.17492,0.00011,17.19799]
[1778534860857,35.33,81641.68,17.1,-0.17494,0.00011,17.19942]
[1778534865892,35.33,81642.3,17.1,-0.17487,0.00011,17.19512]
[1778534868948,35.33,81640.93,17.1,-0.17502,0.00011,17.2041]
[1778534869049,35.33,81637.81,17.1,-0.17536,0.00011,17.22466]
[1778534871222,35.33,81636.19,17.1,-0.17554,0.00011,17.23534]
[1778534872141,35.33,81626.59,17.1,-0.17659,0.00011,17.29864]
[1778534873241,35.33,81626.59,17.1,-0.17659,0.00011,17.29864]
[1778534878983,35.33,81625.16,17.1,-0.17673,0.00011,17.307]
[1778534882351,35.33,81624.91,17.1,-0.17675,0.00011,17.30832]
[1778534894090,35.32,81624.12,17.1,-0.1768,0.00011,17.31114]
[1778534899124,35.32,81626.76,17.1,-0.1765,0.00011,17.29276]
[1778534905907,35.32,81626.52,17.1,-0.17651,0.00011,17.29353]
[1778534911208,35.32,81626.67,17.1,-0.17644,0.00011,17.28692]
[1778534919264,35.31,81626.71,17.1,-0.17642,0.00011,17.28537]
[1778534927320,35.31,81626.07,17.1,-0.17647,0.00011,17.28853]
[1778534933362,35.31,81625.87,17.1,-0.17648,0.00011,17.28906]
[1778534933362,35.31,81625.87,17.1,-0.17648,0.00011,17.28906]
[1778534938398,35.31,81625.59,17.1,-0.1765,0.00011,17.29024]
[1778534943433,35.31,81624.57,17.1,-0.1766,0.00011,17.29624]
[1778534943930,35.31,81624.57,17.1,-0.1766,0.00011,17.29624]
[1778534945061,35.31,81624.57,17.1,-0.1766,0.00011,17.29624]
[1778534950482,35.3,81624.23,17.1,-0.17662,0.00011,17.29736]
[1778534955517,35.3,81624.19,17.1,-0.17661,0.00011,17.2968]
[1778534960552,35.3,81624.15,17.1,-0.1766,0.00011,17.29623]
[1778534965587,35.3,81623.45,17.1,-0.17666,0.00011,17.29999]
[1778534969933,35.29,81623.7,17.1,-0.17662,0.00011,17.29765]
[1778534975536,35.29,81623.97,17.1,-0.17655,0.00011,17.29066]
[1778534980693,35.29,81623.64,17.1,-0.17657,0.00011,17.29166]
[1778534981685,35.29,81623.64,17.1,-0.17657,0.00011,17.29166]
[1778534981700,35.29,81624.07,17.1,-0.17652,0.00011,17.28864]
[1778534986735,35.29,81623.64,17.1,-0.17657,0.00011,17.29159]
[1778534987939,35.29,81623.64,17.1,-0.17657,0.00011,17.29159]
[1778534988960,35.29,81623.72,17.1,-0.17656,0.00011,17.29108]
[1778534988991,35.29,81624.68,17.1,-0.17645,0.00011,17.28475]
[1778534989800,35.29,81624.68,17.1,-0.17645,0.00011,17.28475]
[1778534990076,35.29,81624.68,17.1,-0.17645,0.00011,17.28475]
[1778534995798,35.29,81620.2,17.1,-0.17694,0.00011,17.31415]
[1778535000584,35.29,81619.03,17.1,-0.17707,0.00011,17.32175]
[1778535000801,35.29,81618.99,17.1,-0.17707,0.00011,17.3218]
[1778535000903,35.29,81616.6,17.1,-0.17733,0.00011,17.33759]
[1778535004648,35.29,81611.41,17.1,-0.17791,0.00011,17.37204]
[1778535006398,35.29,81609.98,17.1,-0.17807,0.00011,17.3816]
[1778535011911,35.29,81609.92,17.1,-0.17808,0.00011,17.38234]
[1778535013079,35.29,81609.92,17.1,-0.17808,0.00011,17.38234]
[1778535013438,35.29,81609.92,17.1,-0.17808,0.00011,17.38234]
[1778535019611,35.29,81608.5,17.1,-0.17825,0.00011,17.39196]
[1778535020290,35.29,81608.5,17.1,-0.17825,0.00011,17.39196]
[1778535020303,35.29,81608.5,17.1,-0.17825,0.00011,17.39196]
[1778535026008,35.29,81610.9,17.1,-0.17799,0.00011,17.37658]
[1778535031043,35.29,81611.4,17.1,-0.1779,0.00011,17.3691]
[1778535036078,35.29,81611.61,17.1,-0.17789,0.00011,17.36809]
[1778535040346,35.29,81612.0,17.1,-0.17785,0.00011,17.36575]
[1778535040967,35.29,81612.0,17.1,-0.17785,0.00011,17.36591]
[1778535046546,35.3,81611.64,17.1,-0.1779,0.00011,17.36867]
[1778535052190,35.3,81611.16,17.1,-0.17796,0.00011,17.3724]
[1778535057229,35.3,81609.74,17.1,-0.17812,0.00011,17.38214]
[1778535061199,35.3,81609.41,17.1,-0.17816,0.00011,17.38444]
[1778535067609,35.3,81600.6,17.1,-0.17914,0.00011,17.44276]
[1778535073124,35.3,81600.41,17.1,-0.17916,0.00011,17.44387]
[1778535078382,35.3,81598.52,17.1,-0.17937,0.00011,17.45616]
[1778535083417,35.3,81599.82,17.1,-0.17922,0.00011,17.44734]
[1778535088452,35.3,81599.17,17.1,-0.17929,0.00011,17.45135]
[1778535093487,35.3,81598.97,17.1,-0.17927,0.00011,17.4479]
[1778535098587,35.3,81599.29,17.1,-0.17923,0.00011,17.4456]
[1778535104564,35.3,81605.47,17.1,-0.17855,0.00011,17.40481]
[1778535110606,35.3,81605.44,17.1,-0.17855,0.00011,17.40513]
[1778535115641,35.3,81605.51,17.1,-0.17855,0.00011,17.4048]
[1778535120676,35.3,81604.91,17.1,-0.17861,0.00011,17.4089]
[1778535125712,35.3,81605.18,17.1,-0.17859,0.00011,17.40724]
[1778535130772,35.3,81605.23,17.1,-0.17858,0.00011,17.40701]
[1778535135807,35.3,81605.22,17.1,-0.17859,0.00011,17.40719]
[1778535140842,35.3,81605.72,17.1,-0.17853,0.00011,17.40404]
[1778535144810,35.3,81605.72,17.1,-0.17853,0.00011,17.40404]
[1778535145815,35.3,81605.72,17.1,-0.17853,0.00011,17.40404]
[1778535145354,35.3,81605.72,17.1,-0.17853,0.00011,17.40418]
[1778535146102,35.3,81605.72,17.1,-0.17853,0.00011,17.40402]
[1778535151922,35.3,81605.65,17.1,-0.17851,0.00011,17.40017]
[1778535156958,35.3,81605.2,17.1,-0.17856,0.00011,17.40328]
[1778535163000,35.3,81605.14,17.1,-0.17857,0.00011,17.40381]
[1778535168037,35.3,81603.87,17.1,-0.17871,0.00011,17.41231]
[1778535173072,35.3,81603.25,17.1,-0.17878,0.00011,17.4165]
[1778535176689,35.3,81603.53,17.1,-0.17875,0.00011,17.41469]
[1778535178124,35.3,81603.69,17.1,-0.17874,0.00011,17.41371]
[1778535178127,35.3,81603.74,17.1,-0.17873,0.00011,17.41338]
[1778535183142,35.3,81603.44,17.1,-0.17875,0.00011,17.41456]
[1778535187794,35.3,81603.26,17.1,-0.17876,0.00011,17.41527]
[1778535187973,35.3,81602.66,17.1,-0.17883,0.00011,17.41891]
[1778535188172,35.3,81602.66,17.1,-0.17883,0.00011,17.41891]
[1778535188177,35.3,81601.14,17.1,-0.17899,0.00011,17.42893]
[1778535191647,35.3,81596.09,17.1,-0.17956,0.00011,17.46223]
[1778535196696,35.3,81594.46,17.1,-0.17973,0.00011,17.4727]
[1778535198478,35.29,81591.34,17.1,-0.18008,0.00011,17.49319]
[1778535199948,35.29,81590.76,17.1,-0.18014,0.00011,17.49685]
[1778535201542,35.29,81590.06,17.1,-0.18022,0.00011,17.50137]
[1778535206941,35.29,81590.49,17.1,-0.18016,0.00011,17.49799]
[1778535215366,35.29,81588.91,17.1,-0.18029,0.00011,17.50297]
[1778535216075,35.29,81588.91,17.1,-0.18029,0.00011,17.50297]
[1778535218461,35.29,81588.9,17.1,-0.18029,0.00011,17.50294]
[1778535224429,35.29,81586.25,17.1,-0.18057,0.00011,17.51954]
[1778535228925,35.29,81586.28,17.1,-0.18056,0.00011,17.51889]
[1778535232766,35.29,81584.75,17.1,-0.18073,0.00011,17.52863]
[1778535233491,35.29,81584.75,17.1,-0.18072,0.00011,17.52839]
[1778535234622,35.29,81584.29,17.1,-0.18077,0.00011,17.53142]
[1778535239302,35.28,81582.61,17.1,-0.18096,0.00011,17.54213]
[1778535239325,35.28,81582.61,17.1,-0.18096,0.00011,17.54213]
[1778535240514,35.28,81582.22,17.1,-0.18099,0.00011,17.54431]
[1778535241202,35.28,81580.26,17.1,-0.18121,0.00011,17.55697]
[1778535246590,35.28,81579.17,17.1,-0.18132,0.00011,17.56326]
[1778535250249,35.28,81578.83,17.1,-0.18135,0.00011,17.56507]
[1778535255654,35.28,81585.62,17.1,-0.18057,0.00011,17.51953]
[1778535257593,35.28,81585.73,17.1,-0.18056,0.00011,17.51873]
[1778535258182,35.28,81585.8,17.1,-0.18055,0.00011,17.51819]
[1778535258834,35.28,81585.8,17.1,-0.18055,0.00011,17.51819]
[1778535259976,35.28,81586.68,17.1,-0.18045,0.00011,17.51224]
[1778535265153,35.28,81586.75,17.1,-0.18044,0.00011,17.51145]
[1778535265386,35.28,81586.75,17.1,-0.18044,0.00011,17.51145]
[1778535270762,35.28,81586.81,17.1,-0.18042,0.00011,17.51065]
[1778535270999,35.28,81586.81,17.1,-0.18042,0.00011,17.51065]
[1778535276803,35.27,81586.68,17.1,-0.1804,0.00011,17.50662]
[1778535281838,35.27,81587.54,17.1,-0.1803,0.00011,17.50068]
[1778535288887,35.27,81587.63,17.1,-0.18028,0.00011,17.49975]
[1778535293923,35.27,81587.22,17.1,-0.18032,0.00011,17.50222]
[1778535299904,35.27,81587.15,17.1,-0.18033,0.00011,17.50263]
[1778535301784,35.27,81587.4,17.1,-0.1803,0.00011,17.50068]
[1778535301978,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302073,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302141,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302235,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302387,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302436,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302587,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535302730,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535303763,35.27,81597.08,17.1,-0.17922,0.00011,17.43678]
[1778535303865,35.27,81620.57,17.1,-0.17661,0.00011,17.28128]
[1778535304439,35.27,81620.57,17.1,-0.17661,0.00011,17.28128]
[1778535309542,35.27,81624.69,17.1,-0.17615,0.00011,17.25352]
[1778535312030,35.27,81625.49,17.1,-0.17605,0.00011,17.24775]
[1778535317780,35.27,81625.51,17.1,-0.17604,0.00011,17.24704]
[1778535322700,35.27,81625.72,17.1,-0.17601,0.00011,17.24532]
[1778535322703,35.27,81625.72,17.1,-0.17601,0.00011,17.24532]
[1778535322752,35.27,81625.72,17.1,-0.17601,0.00011,17.24532]
[1778535328420,35.26,81625.77,17.1,-0.176,0.00011,17.24444]
[1778535330275,35.26,81632.84,17.1,-0.17522,0.00011,17.19738]
[1778535331065,35.26,81641.38,17.1,-0.17428,0.00011,17.14083]
[1778535331231,35.26,81641.38,17.1,-0.17428,0.00011,17.14083]
[1778535331745,35.26,81641.38,17.1,-0.17428,0.00011,17.14083]
[1778535331897,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535332350,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535332352,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535332437,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535332507,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535332526,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535332561,35.26,81657.46,17.1,-0.17249,0.00011,17.02963]
[1778535333238,35.26,81663.12,17.1,-0.17188,0.00011,16.99193]
[1778535333466,35.26,81663.12,17.1,-0.17188,0.00011,16.99193]
[1778535333536,35.26,81663.12,17.1,-0.17188,0.00011,16.99193]
[1778535333727,35.26,81676.08,17.1,-0.17048,0.00011,16.90592]
[1778535334219,35.26,81676.08,17.1,-0.17048,0.00011,16.90592]
[1778535336231,35.26,81678.59,17.1,-0.1702,0.00011,16.88918]
[1778535336423,35.26,81678.59,17.1,-0.1702,0.00011,16.88918]
[1778535336457,35.26,81678.59,17.1,-0.1702,0.00011,16.88918]
[1778535336731,35.26,81678.59,17.1,-0.1702,0.00011,16.88918]
[1778535336907,35.26,81677.93,17.1,-0.17027,0.00011,16.89353]
[1778535342262,35.26,81671.96,17.1,-0.17092,0.00011,16.93302]
[1778535347097,35.26,81671.79,17.1,-0.17093,0.00011,16.93401]
[1778535352332,35.26,81671.22,17.1,-0.17099,0.00011,16.93754]
[1778535358374,35.26,81671.32,17.1,-0.17097,0.00011,16.93659]
[1778535363409,35.26,81662.66,17.1,-0.17191,0.00011,16.99381]
[1778535368444,35.26,81662.13,17.1,-0.17196,0.00011,16.99671]
[1778535373479,35.26,81660.96,17.1,-0.17207,0.00011,17.00387]
[1778535375374,35.26,81661.87,17.1,-0.17197,0.00011,16.9977]
[1778535380528,35.26,81663.43,17.1,-0.17179,0.00011,16.98664]
[1778535385695,35.25,81661.06,17.1,-0.17204,0.00011,17.00178]
[1778535390746,35.25,81665.82,17.1,-0.17152,0.00011,16.96967]
[1778535397647,35.25,81666.08,17.1,-0.17145,0.00011,16.96288]
[1778535403689,35.25,81666.12,17.1,-0.17143,0.00011,16.96219]
[1778535409731,35.25,81666.15,17.1,-0.17142,0.00011,16.96156]
[1778535414747,35.25,81666.15,17.1,-0.17142,0.00011,16.96156]
[1778535422818,35.25,81666.38,17.1,-0.17139,0.00011,16.95955]
[1778535431885,35.25,81666.31,17.1,-0.17138,0.00011,16.95894]
[1778535434963,35.25,81666.32,17.1,-0.17138,0.00011,16.95881]
[1778535436097,35.25,81686.94,17.1,-0.16915,0.00011,16.82152]
[1778535436224,35.25,81686.94,17.1,-0.16915,0.00011,16.82152]
[1778535437012,35.25,81686.94,17.1,-0.16915,0.00011,16.82152]
[1778535437921,35.24,81688.64,17.1,-0.16897,0.00011,16.81013]
[1778535440965,35.25,81690.78,17.1,-0.16875,0.00011,16.79631]
[1778535441101,35.25,81690.78,17.1,-0.16875,0.00011,16.79644]
[1778535445983,35.25,81701.0,17.1,-0.16765,0.00011,16.72833]
[1778535451018,35.25,81703.39,17.1,-0.16737,0.00011,16.7081]
[1778535455775,35.25,81699.21,17.1,-0.16782,0.00011,16.73604]
[1778535456053,35.25,81697.27,17.1,-0.16802,0.00011,16.74895]
[1778535457957,35.25,81696.72,17.1,-0.16808,0.00011,16.75279]
[1778535458068,35.25,81696.01,17.1,-0.16816,0.00011,16.75769]
[1778535459072,35.25,81696.01,17.1,-0.16816,0.00011,16.75769]
[1778535459173,35.25,81696.01,17.1,-0.16816,0.00011,16.75766]
[1778535460193,35.25,81696.01,17.1,-0.16816,0.00011,16.75766]
[1778535461088,35.25,81696.08,17.1,-0.16816,0.00011,16.75733]
[1778535461257,35.25,81696.08,17.1,-0.16816,0.00011,16.75733]
[1778535461956,35.25,81696.08,17.1,-0.16816,0.00011,16.75733]
[1778535469361,35.25,81694.29,17.1,-0.16834,0.00011,16.7689]
[1778535470151,35.25,81694.35,17.1,-0.16834,0.00011,16.76861]
[1778535477200,35.25,81694.3,17.1,-0.16836,0.00011,16.76965]
[1778535480579,35.25,81694.3,17.1,-0.16836,0.00011,16.76991]
[1778535481186,35.25,81694.3,17.1,-0.16836,0.00011,16.76991]
[1778535481673,35.25,81694.3,17.1,-0.16836,0.00011,16.76991]
[1778535481690,35.25,81674.21,17.1,-0.17052,0.00011,16.90349]
[1778535482832,35.25,81674.21,17.1,-0.17052,0.00011,16.90349]
[1778535484180,35.25,81663.34,17.1,-0.1717,0.00011,16.9757]
[1778535487888,35.25,81673.84,17.1,-0.17055,0.00011,16.90529]
[1778535488726,35.25,81673.84,17.1,-0.17055,0.00011,16.90529]
[1778535494323,35.25,81672.91,17.1,-0.17064,0.00011,16.91102]
[1778535500365,35.25,81672.73,17.1,-0.17065,0.00011,16.91174]
[1778535505400,35.25,81672.87,17.1,-0.17063,0.00011,16.91046]
[1778535514465,35.24,81672.82,17.1,-0.1706,0.00011,16.9057]
[1778535520507,35.24,81672.77,17.1,-0.1706,0.00011,16.90573]
[1778535528563,35.24,81672.77,17.1,-0.17059,0.00011,16.90537]
[1778535533598,35.24,81672.99,17.1,-0.17056,0.00011,16.90371]
[1778535538633,35.24,81672.89,17.1,-0.17057,0.00011,16.9042]
[1778535543766,35.24,81672.61,17.1,-0.1706,0.00011,16.90591]
[1778535547820,35.24,81666.03,17.1,-0.17131,0.00011,16.94937]
[1778535553738,35.24,81664.84,17.1,-0.17143,0.00011,16.95663]
[1778535554930,35.24,81664.84,17.1,-0.17143,0.00011,16.95663]
[1778535555442,35.24,81664.8,17.1,-0.17143,0.00011,16.9567]
[1778535560787,35.24,81665.91,17.1,-0.1713,0.00011,16.94881]
[1778535565862,35.24,81667.79,17.1,-0.17109,0.00011,16.93597]
[1778535569867,35.24,81667.58,17.1,-0.17111,0.00011,16.9371]
[1778535575892,35.23,81668.12,17.1,-0.17101,0.00011,16.92855]
[1778535581935,35.23,81668.62,17.1,-0.17095,0.00011,16.92485]
[1778535586971,35.23,81672.9,17.1,-0.17048,0.00011,16.89618]
[1778535588764,35.23,81682.38,17.1,-0.16946,0.00011,16.83316]
[1778535588984,35.23,81684.2,17.1,-0.16927,0.00011,16.82093]
[1778535589358,35.23,81684.2,17.1,-0.16927,0.00011,16.82093]
[1778535589991,35.23,81687.28,17.1,-0.16894,0.00011,16.80055]
[1778535591503,35.23,81689.95,17.1,-0.16865,0.00011,16.78291]
[1778535592010,35.23,81690.33,17.1,-0.16861,0.00011,16.78031]
[1778535597045,35.23,81699.11,17.1,-0.16767,0.00011,16.72172]
[1778535602080,35.23,81690.37,17.1,-0.1686,0.00011,16.77991]
[1778535603959,35.23,81687.83,17.1,-0.16887,0.00011,16.79673]
[1778535604094,35.23,81688.58,17.1,-0.16879,0.00011,16.79164]
[1778535604389,35.23,81688.58,17.1,-0.16879,0.00011,16.79164]
[1778535605101,35.23,81689.76,17.1,-0.16866,0.00011,16.7837]
[1778535610136,35.23,81698.6,17.1,-0.16771,0.00011,16.72456]
[1778535615171,35.23,81699.21,17.1,-0.16765,0.00011,16.72047]
[1778535620206,35.23,81699.29,17.1,-0.16764,0.00011,16.71993]
[1778535627104,35.23,81699.46,17.1,-0.16762,0.00011,16.71886]
[1778535628366,35.23,81699.46,17.1,-0.16762,0.00011,16.71892]
[1778535629271,35.23,81701.24,17.1,-0.16744,0.00011,16.70732]
[1778535630338,35.23,81701.24,17.1,-0.16744,0.00011,16.70732]
[1778535631285,35.23,81701.88,17.1,-0.16734,0.00011,16.69882]
[1778535632120,35.23,81701.88,17.1,-0.16734,0.00011,16.69882]
[1778535632162,35.23,81701.88,17.1,-0.16734,0.00011,16.69887]
[1778535632789,35.23,81701.88,17.1,-0.16734,0.00011,16.69887]
[1778535635313,35.23,81702.36,17.1,-0.16729,0.00011,16.69584]
[1778535637953,35.23,81702.36,17.1,-0.16729,0.00011,16.69584]
[1778535638002,35.23,81702.39,17.1,-0.16729,0.00011,16.69583]
[1778535639092,35.23,81702.39,17.1,-0.16729,0.00011,16.69583]
[1778535639169,35.23,81702.39,17.1,-0.1673,0.00011,16.6961]
[1778535643603,35.23,81698.66,17.1,-0.1677,0.00011,16.72101]
[1778535643705,35.23,81698.66,17.1,-0.1677,0.00011,16.72104]
[1778535658474,35.24,81698.65,17.1,-0.16775,0.00011,16.72445]
[1778535664516,35.25,81701.41,17.1,-0.16747,0.00011,16.70737]
[1778535667330,35.25,81701.41,17.1,-0.16748,0.00011,16.70761]
[1778535667537,35.25,81705.17,17.1,-0.16708,0.00011,16.68309]
[1778535673579,35.25,81711.9,17.1,-0.16638,0.00011,16.63902]
[1778535674494,35.25,81711.9,17.1,-0.16638,0.00011,16.63902]
[1778535674982,35.25,81711.9,17.1,-0.16638,0.00011,16.63902]
[1778535675165,35.25,81712.51,17.1,-0.16632,0.00011,16.63509]
[1778535676326,35.25,81729.38,17.1,-0.16453,0.00011,16.52292]
[1778535681636,35.25,81730.11,17.1,-0.16446,0.00011,16.51838]
[1778535683433,35.25,81730.04,17.1,-0.16447,0.00011,16.51892]
[1778535688837,35.25,81735.3,17.1,-0.16393,0.00011,16.4846]
[1778535694776,35.25,81736.51,17.1,-0.16378,0.00011,16.47267]
[1778535699882,35.26,81729.65,17.1,-0.16452,0.00011,16.5197]
[1778535700508,35.26,81727.59,17.1,-0.16474,0.00011,16.53368]
[1778535700880,35.26,81727.59,17.1,-0.16474,0.00011,16.53368]
[1778535701543,35.26,81718.74,17.1,-0.16568,0.00011,16.59299]
[1778535701782,35.26,81708.13,17.1,-0.16681,0.00011,16.66357]
[1778535706786,35.26,81707.1,17.1,-0.16692,0.00011,16.67066]
[1778535711336,35.26,81705.6,17.1,-0.16709,0.00011,16.68082]
[1778535711360,35.26,81705.6,17.1,-0.16709,0.00011,16.68082]
[1778535711992,35.26,81716.68,17.1,-0.16591,0.00011,16.60715]
[1778535713317,35.26,81716.68,17.1,-0.16591,0.00011,16.60715]
[1778535716872,35.26,81726.72,17.1,-0.16485,0.00011,16.54075]
[1778535720387,35.26,81729.24,17.1,-0.16459,0.00011,16.52444]
[1778535721539,35.26,81734.72,17.1,-0.16403,0.00011,16.48873]
[1778535721559,35.26,81734.72,17.1,-0.16403,0.00011,16.48873]
[1778535726958,35.27,81741.83,17.1,-0.16331,0.0001,16.44315]
[1778535731727,35.27,81741.83,17.1,-0.16331,0.0001,16.44315]
[1778535741059,35.28,81745.67,17.1,-0.16299,0.0001,16.42288]
[1778535746094,35.28,81745.98,17.1,-0.16299,0.0001,16.42276]
[1778535751129,35.29,81742.03,17.1,-0.1634,0.0001,16.4468]
[1778535759185,35.3,81741.4,17.1,-0.16351,0.0001,16.45371]
[1778535764222,35.3,81739.28,17.1,-0.16376,0.0001,16.4695]
[1778535770264,35.3,81739.05,17.1,-0.16381,0.0001,16.47293]
[1778535775299,35.31,81736.01,17.1,-0.16415,0.00011,16.49463]
[1778535780444,35.31,81733.69,17.1,-0.16441,0.00011,16.51114]
[1778535780854,35.31,81733.61,17.1,-0.16442,0.00011,16.51194]
[1778535781067,35.31,81733.61,17.1,-0.16442,0.00011,16.51194]
[1778535781804,35.31,81727.58,17.1,-0.16507,0.00011,16.55248]
[1778535782439,35.31,81727.58,17.1,-0.16507,0.00011,16.55248]
[1778535782349,35.31,81726.6,17.1,-0.16518,0.00011,16.55941]
[1778535783356,35.31,81725.4,17.1,-0.16531,0.00011,16.56759]
[1778535788391,35.31,81722.28,17.1,-0.16565,0.00011,16.58922]
[1778535790017,35.31,81722.28,17.1,-0.16565,0.00011,16.58922]
[1778535790407,35.32,81722.24,17.1,-0.16566,0.00011,16.58983]
[1778535795442,35.32,81720.45,17.1,-0.16588,0.00011,16.60347]
[1778535800477,35.32,81719.84,17.1,-0.16597,0.00011,16.60908]
[1778535800782,35.32,81719.84,17.1,-0.16597,0.00011,16.60908]
[1778535806445,35.33,81719.47,17.1,-0.16602,0.00011,16.61269]
[1778535812337,35.33,81719.7,17.1,-0.16602,0.00011,16.6125]
[1778535813805,35.33,81719.65,17.1,-0.166,0.00011,16.60905]
[1778535817222,35.33,81718.15,17.1,-0.16617,0.00011,16.61948]
[1778535817229,35.33,81718.15,17.1,-0.16617,0.00011,16.61948]
[1778535817535,35.33,81718.15,17.1,-0.16618,0.00011,16.62016]
[1778535818337,35.33,81718.15,17.1,-0.16618,0.00011,16.62016]
[1778535818438,35.33,81729.21,17.1,-0.16501,0.00011,16.54667]
[1778535821693,35.33,81735.65,17.1,-0.16434,0.00011,16.50423]
[1778535826565,35.33,81738.79,17.1,-0.16401,0.0001,16.48366]
[1778535827613,35.34,81739.38,17.1,-0.16395,0.0001,16.47985]
[1778535830093,35.34,81741.94,17.1,-0.16369,0.0001,16.46324]
[1778535831682,35.34,81751.03,17.1,-0.16274,0.0001,16.40299]
[1778535832279,35.34,81751.03,17.1,-0.16274,0.0001,16.40299]
[1778535833606,35.34,81744.27,17.1,-0.16345,0.0001,16.44825]
[1778535839752,35.34,81735.09,17.1,-0.16445,0.00011,16.51119]
[1778535843609,35.34,81731.09,17.1,-0.16488,0.00011,16.53835]
[1778535844172,35.34,81731.09,17.1,-0.16488,0.00011,16.53835]
[1778535844279,35.34,81731.09,17.1,-0.16488,0.00011,16.53835]
[1778535845094,35.34,81731.59,17.1,-0.16483,0.00011,16.53539]
[1778535845456,35.34,81731.59,17.1,-0.16483,0.00011,16.53539]
[1778535850822,35.35,81726.79,17.1,-0.16535,0.00011,16.56799]
[1778535854340,35.35,81721.85,17.1,-0.16587,0.00011,16.60127]
[1778535854559,35.35,81714.49,17.1,-0.16665,0.00011,16.65014]
[1778535854858,35.35,81710.61,17.1,-0.16707,0.00011,16.67588]
[1778535855964,35.35,81710.61,17.1,-0.16707,0.00011,16.67588]
[1778535856045,35.35,81708.37,17.1,-0.16731,0.00011,16.69093]
[1778535859226,35.35,81708.18,17.1,-0.16733,0.00011,16.69211]
[1778535859263,35.35,81708.16,17.1,-0.16733,0.00011,16.69215]
[1778535860328,35.35,81708.16,17.1,-0.16733,0.00011,16.69215]
[1778535860818,35.35,81704.79,17.1,-0.16769,0.00011,16.71462]
[1778535860900,35.35,81709.3,17.1,-0.16721,0.00011,16.68471]
[1778535862611,35.35,81711.66,17.1,-0.16696,0.00011,16.66901]
[1778535863166,35.35,81711.66,17.1,-0.16696,0.00011,16.66901]
[1778535869965,35.35,81724.42,17.1,-0.16561,0.00011,16.58492]
[1778535874006,35.35,81724.44,17.1,-0.16558,0.00011,16.58051]
[1778535875000,35.35,81725.74,17.1,-0.16545,0.00011,16.57207]
[1778535880142,35.35,81719.4,17.1,-0.16612,0.00011,16.61453]
[1778535881717,35.35,81716.28,17.1,-0.16646,0.00011,16.63534]
[1778535887085,35.35,81717.71,17.1,-0.16631,0.00011,16.62603]
[1778535892120,35.35,81717.83,17.1,-0.1663,0.00011,16.62538]
[1778535897158,35.35,81717.86,17.1,-0.1663,0.00011,16.62526]
[1778535902280,35.35,81718.25,17.1,-0.16625,0.00011,16.62269]
[1778535905374,35.35,81710.79,17.1,-0.16705,0.00011,16.67217]
[1778535906799,35.35,81708.67,17.1,-0.16727,0.00011,16.68611]
[1778535912264,35.35,81706.88,17.1,-0.16745,0.00011,16.69748]
[1778535917456,35.35,81703.8,17.1,-0.16777,0.00011,16.7174]
[1778535921836,35.35,81703.98,17.1,-0.16774,0.00011,16.71561]
[1778535927369,35.35,81703.77,17.1,-0.16775,0.00011,16.71625]
[1778535932582,35.34,81700.15,17.1,-0.1681,0.00011,16.73518]
[1778535938447,35.34,81700.35,17.1,-0.16806,0.00011,16.73272]
[1778535943483,35.34,81699.88,17.1,-0.1681,0.00011,16.73499]
[1778535946029,35.34,81699.19,17.1,-0.16816,0.00011,16.7392]
[1778535946504,35.34,81700.97,17.1,-0.16797,0.00011,16.72742]
[1778535951539,35.34,81700.91,17.1,-0.16798,0.00011,16.72801]
[1778535957730,35.34,81701.42,17.1,-0.16793,0.00011,16.72473]
[1778535963623,35.34,81695.74,17.1,-0.16854,0.00011,16.76266]
[1778535967923,35.34,81694.53,17.1,-0.16867,0.00011,16.77064]
[1778535969064,35.34,81694.53,17.1,-0.16867,0.00011,16.77064]
[1778535974064,35.34,81693.13,17.1,-0.16882,0.00011,16.77981]
[1778535979735,35.34,81693.84,17.1,-0.16874,0.00011,16.77487]
[1778535982517,35.34,81693.88,17.1,-0.16873,0.00011,16.77457]
[1778535986650,35.34,81693.63,17.1,-0.16876,0.00011,16.7761]
[1778535995848,35.34,81687.28,17.1,-0.16939,0.00011,16.81296]
[1778535999555,35.34,81686.65,17.1,-0.16946,0.00011,16.81697]
[1778536005047,35.34,81682.91,17.1,-0.16985,0.00011,16.84109]
[1778536005147,35.34,81682.88,17.1,-0.16985,0.00011,16.84118]
[1778536010954,35.33,81682.56,17.1,-0.16988,0.00011,16.84299]
[1778536016287,35.33,81682.59,17.1,-0.16988,0.00011,16.84261]
[1778536021377,35.33,81677.52,17.1,-0.17042,0.00011,16.87587]
[1778536026060,35.33,81667.66,17.1,-0.17147,0.00011,16.94052]
[1778536031095,35.33,81661.35,17.1,-0.17214,0.00011,16.98131]
[1778536034011,35.33,81662.4,17.1,-0.17202,0.00011,16.97393]
[1778536039151,35.33,81662.68,17.1,-0.17197,0.00011,16.97091]
[1778536041352,35.32,81661.67,17.1,-0.17207,0.00011,16.97741]
[1778536041549,35.32,81661.67,17.1,-0.17207,0.00011,16.97741]
[1778536043311,35.32,81655.34,17.1,-0.17276,0.00011,17.0189]
[1778536044014,35.32,81652.88,17.1,-0.17302,0.00011,17.03509]
[1778536044453,35.32,81652.88,17.1,-0.17302,0.00011,17.03509]
[1778536045059,35.32,81650.79,17.1,-0.17324,0.00011,17.04867]
[1778536050228,35.32,81650.3,17.1,-0.17329,0.00011,17.05127]
[1778536055438,35.32,81651.12,17.1,-0.17316,0.00011,17.04082]
[1778536055537,35.32,81651.58,17.1,-0.1731,0.00011,17.03757]
[1778536058613,35.32,81654.54,17.1,-0.17279,0.00011,17.0182]
[1778536058707,35.32,81654.83,17.1,-0.17276,0.00011,17.01642]
[1778536059903,35.32,81655.17,17.1,-0.17272,0.00011,17.01417]
[1778536060298,35.32,81654.82,17.1,-0.17276,0.00011,17.01642]
[1778536061171,35.32,81654.82,17.1,-0.17276,0.00011,17.01642]
[1778536061305,35.32,81654.64,17.1,-0.17278,0.00011,17.01776]
[1778536063228,35.32,81655.11,17.1,-0.17273,0.00011,17.01459]
[1778536063319,35.32,81655.34,17.1,-0.1727,0.00011,17.01301]
[1778536065035,35.32,81655.53,17.1,-0.17268,0.00011,17.0119]
[1778536065333,35.32,81655.56,17.1,-0.17268,0.00011,17.01185]
[1778536066729,35.32,81655.56,17.1,-0.17268,0.00011,17.01185]
[1778536067936,35.32,81655.57,17.1,-0.17268,0.00011,17.01203]
[1778536073092,35.32,81654.64,17.1,-0.17279,0.00011,17.01865]
[1778536081445,35.33,81655.77,17.1,-0.17269,0.00011,17.01249]
[1778536086480,35.33,81654.71,17.1,-0.17282,0.00011,17.02018]
[1778536090455,35.33,81654.75,17.1,-0.17282,0.00011,17.02018]
[1778536098564,35.33,81654.7,17.1,-0.17282,0.00011,17.02067]
[1778536100795,35.33,81655.28,17.1,-0.17276,0.00011,17.01679]
[1778536108255,35.33,81653.77,17.1,-0.17291,0.00011,17.02585]
[1778536113670,35.32,81656.44,17.1,-0.17256,0.00011,17.00218]
[1778536118705,35.32,81667.87,17.1,-0.17131,0.00011,16.92575]
[1778536122475,35.32,81675.64,17.1,-0.17047,0.00011,16.8742]
[1778536123288,35.32,81676.52,17.1,-0.17038,0.00011,16.86838]
[1778536123623,35.32,81676.52,17.1,-0.17038,0.00011,16.86838]
[1778536123767,35.32,81694.2,17.1,-0.16848,0.00011,16.75116]
[1778536124750,35.32,81706.16,17.1,-0.1672,0.00011,16.67165]
[1778536126908,35.32,81704.27,17.1,-0.1674,0.00011,16.6841]
[1778536132305,35.32,81704.91,17.1,-0.16733,0.00011,16.67955]
[1778536132922,35.32,81697.43,17.1,-0.16812,0.00011,16.72913]
[1778536133813,35.32,81687.06,17.1,-0.16923,0.00011,16.79789]
[1778536138848,35.32,81686.86,17.1,-0.16925,0.00011,16.79856]
[1778536140484,35.32,81686.86,17.1,-0.16925,0.00011,16.79856]
[1778536140542,35.32,81687.61,17.1,-0.16916,0.00011,16.7933]
[1778536141096,35.32,81687.61,17.1,-0.16916,0.00011,16.7933]
[1778536141255,35.32,81687.61,17.1,-0.16916,0.00011,16.7933]
[1778536143292,35.32,81687.64,17.1,-0.16916,0.00011,16.7931]
[1778536147245,35.32,81686.89,17.1,-0.16924,0.00011,16.79831]
[1778536147700,35.32,81686.89,17.1,-0.16924,0.00011,16.79823]
[1778536148251,35.32,81686.89,17.1,-0.16924,0.00011,16.79823]
[1778536148351,35.32,81699.54,17.1,-0.16789,0.00011,16.7143]
[1778536148996,35.32,81699.54,17.1,-0.16789,0.00011,16.7143]
[1778536150924,35.32,81710.32,17.1,-0.16673,0.00011,16.64244]
[1778536156585,35.32,81711.03,17.1,-0.16665,0.00011,16.63731]
[1778536163694,35.31,81711.81,17.1,-0.16656,0.00011,16.6315]
[1778536163757,35.31,81711.87,17.1,-0.16655,0.00011,16.63092]
[1778536165925,35.31,81711.97,17.1,-0.16654,0.00011,16.63005]
[1778536165976,35.31,81711.97,17.1,-0.16654,0.00011,16.63005]
[1778536166315,35.31,81711.97,17.1,-0.16654,0.00011,16.63005]
[1778536169686,35.31,81713.31,17.1,-0.16638,0.00011,16.62055]
[1778536175673,35.31,81713.83,17.1,-0.16632,0.00011,16.61671]
[1778536180962,35.31,81720.19,17.1,-0.16559,0.00011,16.56804]
[1778536189201,35.31,81723.52,17.1,-0.16522,0.00011,16.54526]
[1778536194772,35.3,81722.86,17.1,-0.16529,0.00011,16.54931]
[1778536201285,35.3,81721.75,17.1,-0.1654,0.00011,16.55597]
[1778536206721,35.3,81722.65,17.1,-0.1653,0.00011,16.5497]
[1778536212020,35.3,81728.57,17.1,-0.16467,0.00011,16.50999]
[1778536212362,35.3,81735.04,17.1,-0.16398,0.00011,16.46696]
[1778536217397,35.3,81733.52,17.1,-0.16413,0.00011,16.47623]
[1778536223495,35.3,81733.12,17.1,-0.16416,0.00011,16.47779]
[1778536228533,35.3,81733.37,17.1,-0.16412,0.00011,16.47521]
[1778536233569,35.29,81733.93,17.1,-0.16401,0.00011,16.46603]
[1778536235284,35.29,81733.65,17.1,-0.16404,0.00011,16.46771]
[1778536235583,35.29,81733.43,17.1,-0.16406,0.00011,16.469]
[1778536236028,35.29,81733.43,17.1,-0.16406,0.00011,16.469]
[1778536236590,35.29,81733.58,17.1,-0.16404,0.00011,16.46804]
[1778536241625,35.29,81734.59,17.1,-0.16392,0.00011,16.46025]
[1778536246660,35.29,81739.8,17.1,-0.16336,0.0001,16.42476]
[1778536251695,35.29,81743.16,17.1,-0.163,0.0001,16.40185]
[1778536256730,35.29,81747.61,17.1,-0.16253,0.0001,16.37201]
[1778536261765,35.29,81753.09,17.1,-0.16196,0.0001,16.33554]
[1778536263593,35.29,81754.02,17.1,-0.16186,0.0001,16.32939]
[1778536268814,35.29,81756.3,17.1,-0.16163,0.0001,16.3145]
[1778536270435,35.29,81763.46,17.1,-0.16088,0.0001,16.2669]
[1778536270969,35.29,81768.36,17.1,-0.16037,0.0001,16.23435]
[1778536271152,35.29,81768.36,17.1,-0.16037,0.0001,16.23435]
[1778536271487,35.29,81768.36,17.1,-0.16037,0.0001,16.23435]
[1778536273098,35.29,81778.35,17.1,-0.15934,0.0001,16.1678]
[1778536273144,35.29,81778.35,17.1,-0.15934,0.0001,16.1678]
[1778536273849,35.29,81778.36,17.1,-0.15934,0.0001,16.16772]
[1778536277306,35.29,81778.98,17.1,-0.15927,0.0001,16.16355]
[1778536279272,35.29,81784.11,17.1,-0.15874,0.0001,16.12906]
[1778536282538,35.29,81786.89,17.1,-0.15846,0.0001,16.11067]
[1778536282647,35.29,81786.89,17.1,-0.15846,0.0001,16.11067]
[1778536282912,35.29,81792.99,17.1,-0.15783,0.0001,16.0701]
[1778536285452,35.28,81798.87,17.1,-0.1572,0.0001,16.02907]
[1778536285933,35.29,81800.69,17.1,-0.15704,0.0001,16.01829]
[1778536287206,35.29,81801.62,17.1,-0.15696,0.0001,16.01357]
[1778536287216,35.29,81801.62,17.1,-0.15696,0.0001,16.01357]
[1778536287947,35.29,81801.65,17.1,-0.15695,0.0001,16.01294]
[1778536292633,35.29,81810.01,17.1,-0.15605,0.0001,15.95176]
[1778536298018,35.29,81809.33,17.1,-0.15615,0.0001,15.95834]
[1778536302646,35.29,81809.42,17.1,-0.15615,0.0001,15.95786]
[1778536307668,35.29,81801.36,17.1,-0.15697,0.0001,16.01157]
[1778536308675,35.29,81800.46,17.1,-0.15706,0.0001,16.01751]
[1778536308876,35.29,81790.5,17.1,-0.15808,0.0001,16.08372]
[1778536310103,35.29,81777.02,17.1,-0.15947,0.0001,16.17352]
[1778536312822,35.29,81777.16,17.1,-0.15945,0.0001,16.17257]
[1778536313045,35.29,81775.81,17.1,-0.15959,0.0001,16.18151]
[1778536313076,35.29,81775.81,17.1,-0.15959,0.0001,16.18151]
[1778536313993,35.29,81773.99,17.1,-0.15978,0.0001,16.1938]
[1778536314149,35.29,81773.99,17.1,-0.15978,0.0001,16.1938]
[1778536314277,35.29,81773.99,17.1,-0.15978,0.0001,16.1938]
[1778536314997,35.29,81773.99,17.1,-0.15978,0.0001,16.1938]
[1778536314963,35.29,81766.13,17.1,-0.16059,0.0001,16.24578]
[1778536315895,35.29,81766.13,17.1,-0.16059,0.0001,16.24578]
[1778536315912,35.29,81765.58,17.1,-0.16064,0.0001,16.2493]
[1778536320093,35.29,81766.07,17.1,-0.16059,0.0001,16.24564]
[1778536320099,35.29,81766.07,17.1,-0.16059,0.0001,16.24564]
[1778536320173,35.29,81765.96,17.1,-0.1606,0.0001,16.24623]
[1778536325202,35.29,81766.07,17.1,-0.16059,0.0001,16.24594]
[1778536325208,35.29,81766.07,17.1,-0.16059,0.0001,16.24594]
[1778536325224,35.29,81766.07,17.1,-0.16059,0.0001,16.24594]
[1778536325357,35.29,81766.07,17.1,-0.16059,0.0001,16.24594]
[1778536325389,35.29,81766.11,17.1,-0.16059,0.0001,16.24568]
[1778536330122,35.29,81774.56,17.1,-0.15969,0.0001,16.18815]
[1778536332257,35.28,81784.59,17.1,-0.15865,0.0001,16.12054]
[1778536337294,35.28,81784.79,17.1,-0.15861,0.0001,16.11823]
[1778536342329,35.28,81781.81,17.1,-0.1589,0.0001,16.13706]
[1778536348371,35.28,81782.65,17.1,-0.1588,0.0001,16.13006]
[1778536351980,35.28,81782.65,17.1,-0.15879,0.0001,16.12983]
[1778536352053,35.27,81782.65,17.1,-0.15875,0.0001,16.12456]
[1778536352237,35.27,81782.65,17.1,-0.15875,0.0001,16.12456]
[1778536352660,35.27,81782.65,17.1,-0.15875,0.0001,16.12456]
[1778536352960,35.28,81781.82,17.1,-0.15884,0.0001,16.13025]
[1778536353409,35.28,81781.82,17.1,-0.15884,0.0001,16.13025]
[1778536353415,35.28,81781.82,17.1,-0.15884,0.0001,16.13025]
[1778536353472,35.28,81779.27,17.1,-0.1591,0.0001,16.14724]
[1778536355612,35.28,81775.2,17.1,-0.15952,0.0001,16.1743]
[1778536361464,35.27,81771.71,17.1,-0.15987,0.0001,16.19685]
[1778536365151,35.27,81772.33,17.1,-0.1598,0.0001,16.19236]
[1778536366216,35.27,81772.33,17.1,-0.1598,0.0001,16.19225]
[1778536370294,35.27,81772.06,17.1,-0.15982,0.0001,16.19361]
[1778536376569,35.27,81771.84,17.1,-0.15983,0.0001,16.19435]
[1778536382611,35.27,81771.89,17.1,-0.15982,0.0001,16.19344]
[1778536387397,35.27,81771.75,17.1,-0.15983,0.0001,16.19401]
[1778536392683,35.27,81771.73,17.1,-0.15982,0.0001,16.19362]
[1778536397719,35.27,81773.95,17.1,-0.15958,0.0001,16.17845]
[1778536398356,35.27,81773.95,17.1,-0.15958,0.0001,16.17845]
[1778536398726,35.27,81773.9,17.1,-0.15959,0.0001,16.17872]
[1778536403761,35.26,81773.51,17.1,-0.15961,0.0001,16.17993]
[1778536407084,35.26,81775.0,17.1,-0.15945,0.0001,16.16972]
[1778536407789,35.26,81775.1,17.1,-0.15943,0.0001,16.16823]
[1778536408357,35.26,81775.1,17.1,-0.15943,0.0001,16.16823]
[1778536408796,35.26,81774.92,17.1,-0.15944,0.0001,16.16911]
[1778536413831,35.26,81777.49,17.1,-0.15912,0.0001,16.14607]
[1778536420021,35.25,81777.91,17.1,-0.15907,0.0001,16.14278]
[1778536425583,35.25,81785.18,17.1,-0.15829,0.0001,16.09249]
[1778536429366,35.25,81785.19,17.1,-0.15828,0.0001,16.09152]
[1778536434978,35.25,81790.78,17.1,-0.15769,0.0001,16.05319]
[1778536440013,35.24,81791.77,17.1,-0.15758,0.0001,16.04593]
[1778536440341,35.24,81791.77,17.1,-0.15758,0.0001,16.04593]
[1778536447062,35.24,81791.69,17.1,-0.15757,0.0001,16.0455]
[1778536454114,35.24,81793.21,17.1,-0.1574,0.0001,16.03441]
[1778536459149,35.24,81796.92,17.1,-0.15701,0.0001,16.00909]
[1778536464184,35.24,81795.81,17.1,-0.15712,0.0001,16.016]
[1778536469220,35.24,81795.91,17.1,-0.1571,0.0001,16.01482]
[1778536474255,35.24,81797.05,17.1,-0.15694,0.0001,16.0022]
[1778536479988,35.24,81806.81,17.1,-0.15594,0.0001,15.93692]
[1778536486339,35.24,81806.42,17.1,-0.15599,0.0001,15.93964]
[1778536492381,35.24,81807.02,17.1,-0.15593,0.0001,15.93574]
[1778536497416,35.24,81811.07,17.1,-0.15552,0.0001,15.90888]
[1778536499859,35.24,81810.51,17.1,-0.15557,0.0001,15.91268]
[1778536499956,35.24,81810.51,17.1,-0.15557,0.0001,15.91268]
[1778536500189,35.24,81810.73,17.1,-0.15555,0.0001,15.91132]
[1778536500275,35.24,81810.73,17.1,-0.15555,0.0001,15.91132]
[1778536500645,35.24,81810.73,17.1,-0.15555,0.0001,15.91132]
[1778536500957,35.24,81824.55,17.1,-0.15415,0.0001,15.81907]
[1778536502577,35.24,81834.89,17.1,-0.15311,0.0001,15.75011]
[1778536508753,35.24,81829.18,17.1,-0.15368,0.0001,15.78835]
[1778536510461,35.24,81829.76,17.1,-0.15363,0.0001,15.78448]
[1778536510467,35.24,81829.76,17.1,-0.15363,0.0001,15.78448]
[1778536510507,35.24,81829.05,17.1,-0.1537,0.0001,15.78923]
[1778536511898,35.24,81829.05,17.1,-0.1537,0.0001,15.78923]
[1778536511942,35.24,81828.44,17.1,-0.15377,0.0001,15.79376]
[1778536517560,35.24,81829.37,17.1,-0.15367,0.0001,15.78756]
[1778536522537,35.24,81828.96,17.1,-0.15371,0.0001,15.79031]
[1778536522575,35.24,81828.96,17.1,-0.15371,0.0001,15.79031]
[1778536523073,35.24,81839.56,17.1,-0.15263,0.0001,15.71814]
[1778536523910,35.24,81860.02,17.1,-0.15058,0.0001,15.58171]
[1778536529646,35.24,81859.86,17.1,-0.1506,0.0001,15.58303]
[1778536534681,35.24,81860.18,17.1,-0.15054,0.0001,15.57662]
[1778536541730,35.24,81860.42,17.1,-0.15052,0.0001,15.57548]
[1778536547773,35.24,81862.4,17.1,-0.15033,0.0001,15.56279]
[1778536552808,35.24,81862.15,17.1,-0.15036,0.0001,15.56491]
[1778536558853,35.24,81860.65,17.1,-0.15052,0.0001,15.57539]
[1778536563573,35.24,81862.02,17.1,-0.15039,0.0001,15.56657]
[1778536563800,35.24,81862.02,17.1,-0.15039,0.0001,15.56657]
[1778536563904,35.24,81862.02,17.1,-0.15039,0.0001,15.56657]
[1778536563960,35.24,81862.02,17.1,-0.15039,0.0001,15.56657]
[1778536564260,35.24,81862.02,17.1,-0.15039,0.0001,15.56657]
[1778536564219,35.24,81876.13,17.1,-0.14899,0.0001,15.47259]
[1778536565174,35.24,81876.13,17.1,-0.14899,0.0001,15.47259]
[1778536565254,35.24,81876.13,17.1,-0.14899,0.0001,15.47259]
[1778536565272,35.24,81887.54,17.1,-0.14787,0.0001,15.39691]
[1778536565394,35.24,81887.54,17.1,-0.14787,0.0001,15.39691]
[1778536565908,35.24,81871.21,17.1,-0.14948,0.0001,15.50575]
[1778536569936,35.26,81860.82,17.1,-0.15061,0.0001,15.58176]
[1778536574971,35.26,81857.29,17.1,-0.15099,0.0001,15.60713]
[1778536580235,35.26,81850.99,17.1,-0.15163,0.0001,15.65013]
[1778536586321,35.26,81849.37,17.1,-0.1518,0.0001,15.6613]
[1778536591821,35.27,81846.07,17.1,-0.15212,0.0001,15.68032]
[1778536597185,35.27,81846.03,17.1,-0.15214,0.0001,15.68137]
[1778536602220,35.27,81836.9,17.1,-0.15306,0.0001,15.74254]
[1778536607255,35.27,81834.59,17.1,-0.15329,0.0001,15.75813]
[1778536613297,35.27,81832.08,17.1,-0.15355,0.0001,15.7749]
[1778536618332,35.27,81829.59,17.1,-0.1538,0.0001,15.79148]
[1778536623367,35.27,81828.04,17.1,-0.15395,0.0001,15.80162]
[1778536626415,35.27,81827.8,17.1,-0.15397,0.0001,15.80315]
[1778536626454,35.27,81827.8,17.1,-0.15397,0.0001,15.80311]
[1778536632430,35.27,81826.98,17.1,-0.15407,0.0001,15.8097]
[1778536637465,35.27,81826.99,17.1,-0.15408,0.0001,15.81055]
[1778536642500,35.28,81827.37,17.1,-0.15406,0.0001,15.80897]
[1778536648542,35.28,81826.87,17.1,-0.15413,0.0001,15.81348]
[1778536653590,35.28,81826.7,17.1,-0.15413,0.0001,15.81104]
[1778536658075,35.28,81826.64,17.1,-0.15414,0.0001,15.81201]
[1778536663238,35.28,81826.48,17.1,-0.15417,0.0001,15.81412]
[1778536668683,35.29,81826.56,17.1,-0.15419,0.0001,15.81502]
[1778536673718,35.29,81826.67,17.1,-0.15419,0.0001,15.81531]
[1778536678753,35.29,81826.6,17.1,-0.15421,0.0001,15.81679]
[1778536683788,35.29,81823.09,17.1,-0.15458,0.0001,15.84113]
[1778536685033,35.29,81823.09,17.1,-0.15458,0.0001,15.84113]
[1778536685105,35.3,81822.19,17.1,-0.15468,0.0001,15.84744]
[1778536690837,35.29,81822.19,17.1,-0.15467,0.0001,15.84703]
[1778536695872,35.29,81822.72,17.1,-0.15461,0.0001,15.8431]
[1778536696918,35.29,81822.72,17.1,-0.15461,0.0001,15.8431]
[1778536697020,35.29,81822.8,17.1,-0.1546,0.0001,15.84249]
[1778536702921,35.3,81822.76,17.1,-0.15462,0.0001,15.84369]
[1778536707956,35.3,81827.21,17.1,-0.15418,0.0001,15.81484]
[1778536712992,35.3,81827.43,17.1,-0.15414,0.0001,15.80977]
[1778536713764,35.3,81827.43,17.1,-0.15414,0.0001,15.80977]
[1778536713865,35.3,81827.43,17.1,-0.15414,0.0001,15.80996]
[1778536719033,35.3,81827.31,17.1,-0.15415,0.0001,15.81057]
[1778536720241,35.3,81827.31,17.1,-0.15415,0.0001,15.81057]
[1778536720342,35.3,81827.03,17.1,-0.15418,0.0001,15.81235]
[1778536723794,35.3,81828.06,17.1,-0.15408,0.0001,15.80587]
[1778536724354,35.3,81829.16,17.1,-0.15397,0.0001,15.79869]
[1778536727089,35.3,81842.82,17.1,-0.1526,0.0001,15.70773]
[1778536732124,35.3,81840.95,17.1,-0.15279,0.0001,15.72064]
[1778536734138,35.3,81828.11,17.1,-0.15409,0.0001,15.80632]
[1778536736220,35.3,81824.72,17.1,-0.15443,0.0001,15.82885]
[1778536736416,35.3,81823.57,17.1,-0.15454,0.0001,15.83644]
[1778536736476,35.3,81823.57,17.1,-0.15454,0.0001,15.83644]
[1778536737298,35.3,81823.57,17.1,-0.15454,0.0001,15.83644]
[1778536737399,35.3,81814.57,17.1,-0.15546,0.0001,15.89651]
[1778536738787,35.3,81812.31,17.1,-0.15568,0.0001,15.91139]
[1778536739173,35.3,81812.2,17.1,-0.1557,0.0001,15.91216]
[1778536744208,35.3,81811.81,17.1,-0.15574,0.0001,15.91494]
[1778536749243,35.3,81812.09,17.1,-0.15571,0.0001,15.91324]
[1778536752538,35.3,81812.1,17.1,-0.15571,0.0001,15.91327]
[1778536754600,35.3,81801.87,17.1,-0.15676,0.0001,15.98138]
[1778536754608,35.3,81801.87,17.1,-0.15676,0.0001,15.98138]
[1778536759824,35.3,81793.9,17.1,-0.15756,0.0001,16.03391]
[1778536766314,35.3,81793.41,17.1,-0.1576,0.0001,16.03653]
[1778536772268,35.3,81801.73,17.1,-0.15671,0.0001,15.97573]
[1778536776573,35.3,81808.61,17.1,-0.156,0.0001,15.92989]
[1778536776932,35.3,81808.61,17.1,-0.156,0.0001,15.92989]
[1778536778026,35.3,81808.81,17.1,-0.15599,0.0001,15.92869]
[1778536783126,35.3,81809.7,17.1,-0.1559,0.0001,15.92295]
[1778536792547,35.3,81810.05,17.1,-0.15587,0.0001,15.92081]
[1778536797582,35.3,81810.47,17.1,-0.15582,0.0001,15.91815]
[1778536801077,35.3,81809.8,17.1,-0.15589,0.0001,15.92267]
[1778536802994,35.3,81817.35,17.1,-0.15513,0.0001,15.87241]
[1778536803454,35.3,81827.12,17.1,-0.15414,0.0001,15.80739]
[1778536807443,35.3,81838.92,17.1,-0.15295,0.0001,15.72875]
[1778536811217,35.3,81833.46,17.1,-0.1535,0.0001,15.76528]
[1778536811263,35.3,81824.34,17.1,-0.15442,0.0001,15.82594]
[1778536816597,35.3,81818.94,17.1,-0.15497,0.0001,15.86242]
[1778536816849,35.3,81818.94,17.1,-0.15497,0.0001,15.86242]
[1778536822764,35.3,81817.94,17.1,-0.15508,0.0001,15.86969]
[1778536827800,35.3,81817.38,17.1,-0.15515,0.0001,15.87383]
[1778536831775,35.3,81815.24,17.1,-0.15537,0.0001,15.88831]
[1778536831784,35.3,81815.24,17.1,-0.15537,0.0001,15.88831]
[1778536833818,35.3,81803.58,17.1,-0.15652,0.0001,15.96146]
[1778536834456,35.3,81803.58,17.1,-0.15652,0.0001,15.96146]
[1778536839889,35.3,81805.73,17.1,-0.1563,0.0001,15.94681]
[1778536845931,35.3,81809.72,17.1,-0.15589,0.0001,15.92021]
[1778536848880,35.3,81810.03,17.1,-0.15586,0.0001,15.91816]
[1778536853987,35.3,81809.51,17.1,-0.15591,0.0001,15.92166]
[1778536859022,35.3,81810.5,17.1,-0.15581,0.0001,15.91508]
[1778536864057,35.3,81810.36,17.1,-0.15583,0.0001,15.91594]
[1778536865909,35.3,81810.63,17.1,-0.1558,0.0001,15.91414]
[1778536869117,35.3,81810.7,17.1,-0.15579,0.0001,15.91368]
[1778536873654,35.3,81820.54,17.1,-0.15479,0.0001,15.84832]
[1778536874555,35.3,81831.63,17.1,-0.15367,0.0001,15.77434]
[1778536878157,35.3,81841.72,17.1,-0.15266,0.0001,15.70717]
[1778536881659,35.3,81841.76,17.1,-0.15266,0.0001,15.7071]
[1778536884391,35.3,81857.65,17.1,-0.15107,0.0001,15.60136]
[1778536890154,35.31,81861.05,17.1,-0.15075,0.0001,15.57983]
[1778536895991,35.31,81859.72,17.1,-0.15086,0.0001,15.5855]
[1778536901319,35.31,81860.74,17.1,-0.15079,0.0001,15.58034]
[1778536904901,35.31,81860.74,17.1,-0.15079,0.0001,15.58082]
[1778536905157,35.31,81860.74,17.1,-0.15079,0.0001,15.58082]
[1778536905287,35.31,81860.74,17.1,-0.15079,0.0001,15.58082]
[1778536905557,35.31,81870.18,17.1,-0.14986,0.0001,15.51849]
[1778536906356,35.31,81881.39,17.1,-0.14876,0.0001,15.444]
[1778536909126,35.32,81883.91,17.1,-0.14851,0.0001,15.42762]
[1778536909271,35.32,81883.91,17.1,-0.14851,0.0001,15.42762]
[1778536909392,35.32,81885.3,17.1,-0.14838,0.0001,15.41878]
[1778536914412,35.32,81893.68,17.1,-0.14757,0.0001,15.36407]
[1778536915070,35.32,81893.68,17.1,-0.14757,0.0001,15.36407]
[1778536915421,35.32,81893.62,17.1,-0.14758,0.0001,15.36451]
[1778536916826,35.32,81894.69,17.1,-0.14748,0.0001,15.35745]
[1778536922388,35.32,81902.45,17.1,-0.14672,0.0001,15.30626]
[1778536925765,35.32,81912.8,17.1,-0.14573,0.0001,15.23821]
[1778536929922,35.33,81893.38,17.1,-0.14768,0.0001,15.37173]
[1778536935562,35.33,81893.63,17.1,-0.14766,0.0001,15.37017]
[1778536940597,35.33,81893.74,17.1,-0.14765,0.0001,15.36956]
[1778536945632,35.33,81904.26,17.1,-0.14663,0.0001,15.29981]
[1778536950667,35.34,81899.27,17.1,-0.14717,0.0001,15.3367]
[1778536953688,35.34,81905.43,17.1,-0.14653,0.0001,15.29142]
[1778536955703,35.34,81902.37,17.1,-0.14685,0.0001,15.31314]
[1778536960745,35.34,81899.5,17.1,-0.14714,0.0001,15.33262]
[1778536966019,35.34,81893.82,17.1,-0.1477,0.0001,15.37045]
[1778536972163,35.34,81898.61,17.1,-0.14723,0.0001,15.33878]
[1778536973317,35.34,81900.17,17.1,-0.14708,0.0001,15.32847]
[1778536973362,35.34,81900.17,17.1,-0.14708,0.0001,15.32847]
[1778536973461,35.34,81901.45,17.1,-0.14696,0.0001,15.32012]
[1778536976879,35.35,81899.32,17.1,-0.14717,0.0001,15.33487]
[1778536976969,35.35,81899.53,17.1,-0.14716,0.0001,15.33377]
[1778536982350,35.35,81898.92,17.1,-0.14722,0.0001,15.3381]
[1778536987932,35.35,81906.66,17.1,-0.14647,0.0001,15.28733]
[1778536992967,35.35,81900.14,17.1,-0.14712,0.0001,15.33106]
[1778536998002,35.35,81901.71,17.1,-0.14697,0.0001,15.32101]
[1778537002106,35.35,81913.98,17.1,-0.14578,0.0001,15.23987]
[1778537003689,35.35,81913.98,17.1,-0.14578,0.0001,15.23987]
[1778537004045,35.35,81915.19,17.1,-0.14566,0.0001,15.23221]
[1778537007146,35.35,81914.64,17.1,-0.14573,0.0001,15.23675]
[1778537007199,35.35,81914.06,17.1,-0.14579,0.0001,15.24104]
[1778537012640,35.36,81905.16,17.1,-0.14668,0.0001,15.2997]
[1778537016129,35.38,81915.96,17.1,-0.14572,0.0001,15.23387]
[1778537018472,35.38,81915.16,17.1,-0.14582,0.0001,15.2412]
[1778537018490,35.38,81915.16,17.1,-0.14582,0.0001,15.2412]
[1778537018654,35.39,81913.01,17.1,-0.14608,0.0001,15.25909]
[1778537019011,35.39,81913.01,17.1,-0.14608,0.0001,15.25909]
[1778537019433,35.39,81930.05,17.1,-0.14444,0.0001,15.14618]
[1778537021367,35.39,81940.42,17.1,-0.14344,0.0001,15.07763]
[1778537022327,35.39,81940.42,17.1,-0.14344,0.0001,15.07763]
[1778537022354,35.39,81940.42,17.1,-0.14344,0.0001,15.07763]
[1778537022357,35.39,81940.42,17.1,-0.14344,0.0001,15.07763]
[1778537026026,35.39,81948.7,17.1,-0.14266,0.0001,15.02356]
[1778537026748,35.39,81949.39,17.1,-0.1426,0.0001,15.01928]
[1778537032241,35.39,81950.28,17.1,-0.14252,0.0001,15.01406]
[1778537033969,35.39,81951.5,17.1,-0.14241,0.0001,15.00602]
[1778537034070,35.39,81951.5,17.1,-0.14241,0.0001,15.00607]
[1778537039290,35.4,81949.52,17.1,-0.14262,0.0001,15.0207]
[1778537040515,35.4,81949.52,17.1,-0.14262,0.0001,15.0207]
[1778537040623,35.4,81949.52,17.1,-0.14262,0.0001,15.0207]
[1778537040677,35.4,81949.7,17.1,-0.14261,0.0001,15.02009]
[1778537040788,35.4,81949.7,17.1,-0.14261,0.0001,15.02009]
[1778537041304,35.4,81936.75,17.1,-0.14385,0.0001,15.10586]
[1778537042320,35.41,81925.71,17.1,-0.14499,0.0001,15.18449]
[1778537046597,35.41,81907.61,17.1,-0.14677,0.0001,15.30601]
[1778537050416,35.41,81917.85,17.1,-0.14578,0.0001,15.23846]
[1778537050858,35.41,81917.85,17.1,-0.14578,0.0001,15.23846]
[1778537050908,35.41,81917.85,17.1,-0.14578,0.0001,15.23846]
[1778537051148,35.41,81917.85,17.1,-0.14578,0.0001,15.23846]
[1778537056232,35.42,81923.38,17.1,-0.14526,0.0001,15.20304]
[1778537056316,35.42,81923.38,17.1,-0.14526,0.0001,15.20304]
[1778537056441,35.42,81923.38,17.1,-0.14526,0.0001,15.20304]
[1778537056457,35.42,81934.1,17.1,-0.14423,0.0001,15.13232]
[1778537057316,35.42,81934.1,17.1,-0.14423,0.0001,15.13232]
[1778537057376,35.42,81934.1,17.1,-0.14423,0.0001,15.13232]
[1778537057413,35.42,81934.1,17.1,-0.14423,0.0001,15.13232]
[1778537058008,35.42,81939.7,17.1,-0.1437,0.0001,15.09551]
[1778537058427,35.42,81944.6,17.1,-0.14322,0.0001,15.06294]
[1778537059565,35.42,81944.6,17.1,-0.14322,0.0001,15.06294]
[1778537059736,35.42,81945.06,17.1,-0.14318,0.0001,15.06029]
[1778537064654,35.42,81951.7,17.1,-0.14255,0.0001,15.01637]
[1778537064661,35.42,81946.55,17.1,-0.14304,0.0001,15.05049]
[1778537066408,35.42,81945.86,17.1,-0.14311,0.0001,15.0553]
[1778537066423,35.42,81945.86,17.1,-0.14311,0.0001,15.0553]
[1778537066524,35.42,81943.39,17.1,-0.14335,0.0001,15.07189]
[1778537072529,35.42,81940.29,17.1,-0.14366,0.0001,15.09063]
[1778537077564,35.43,81932.4,17.1,-0.14444,0.0001,15.14494]
[1778537079776,35.43,81932.4,17.1,-0.14444,0.0001,15.14494]
[1778537085620,35.43,81926.85,17.1,-0.14502,0.0001,15.18445]
[1778537090658,35.44,81928.44,17.1,-0.14489,0.0001,15.17569]
[1778537095693,35.44,81927.06,17.1,-0.14505,0.0001,15.18649]
[1778537100728,35.45,81935.55,17.1,-0.14425,0.0001,15.13197]
[1778537105764,35.45,81935.46,17.1,-0.14429,0.0001,15.13457]
[1778537109776,35.45,81935.44,17.1,-0.14431,0.0001,15.13589]
[1778537109793,35.45,81924.75,17.1,-0.14534,0.0001,15.20701]
[1778537114827,35.46,81923.29,17.1,-0.1455,0.0001,15.21799]
[1778537120724,35.46,81923.05,17.1,-0.14554,0.0001,15.22062]
[1778537124852,35.46,81911.4,17.1,-0.14669,0.0001,15.29891]
[1778537129918,35.46,81912.37,17.1,-0.1466,0.0001,15.29313]
[1778537134970,35.46,81916.79,17.1,-0.14615,0.0001,15.26025]
[1778537140013,35.47,81913.24,17.1,-0.14651,0.0001,15.28445]
[1778537147055,35.47,81911.98,17.1,-0.14664,0.0001,15.29377]
[1778537152090,35.47,81912.27,17.1,-0.14663,0.0001,15.29246]
[1778537157141,35.47,81915.5,17.1,-0.14632,0.0001,15.27182]
[1778537162176,35.47,81915.02,17.1,-0.14638,0.0001,15.27575]
[1778537167629,35.47,81920.01,17.1,-0.1459,0.0001,15.24334]
[1778537173254,35.48,81921.68,17.1,-0.14576,0.0001,15.23371]
[1778537179294,35.48,81921.58,17.1,-0.14578,0.0001,15.23519]
[1778537184331,35.48,81921.84,17.1,-0.14578,0.0001,15.23489]
[1778537186526,35.48,81921.86,17.1,-0.14578,0.0001,15.23516]
[1778537186563,35.48,81921.86,17.1,-0.14578,0.0001,15.23516]
[1778537186589,35.48,81921.86,17.1,-0.14578,0.0001,15.23516]
[1778537186596,35.48,81925.51,17.1,-0.14543,0.0001,15.21102]
[1778537188359,35.48,81936.72,17.1,-0.14435,0.0001,15.1372]
[1778537189067,35.48,81936.72,17.1,-0.14435,0.0001,15.1372]
[1778537189366,35.48,81936.79,17.1,-0.14435,0.0001,15.13681]
[1778537190401,35.48,81936.79,17.1,-0.14435,0.0001,15.13681]
[1778537190597,35.48,81936.57,17.1,-0.14437,0.0001,15.13866]
[1778537196415,35.48,81937.1,17.1,-0.14429,0.0001,15.13094]
[1778537201213,35.49,81937.54,17.1,-0.14426,0.0001,15.12827]
[1778537202286,35.49,81937.85,17.1,-0.14423,0.0001,15.12628]
[1778537202457,35.49,81934.84,17.1,-0.14452,0.0001,15.14623]
[1778537207784,35.49,81927.57,17.1,-0.14524,0.0001,15.1956]
[1778537213537,35.49,81927.27,17.1,-0.14528,0.0001,15.1989]
[1778537214520,35.49,81927.27,17.1,-0.14528,0.0001,15.1989]
[1778537219579,35.49,81921.97,17.1,-0.14581,0.0001,15.23513]
[1778537223607,35.5,81908.48,17.1,-0.14713,0.0001,15.32512]
[1778537228681,35.5,81908.64,17.1,-0.14712,0.0001,15.32422]
[1778537233678,35.5,81921.23,17.1,-0.1459,0.0001,15.24131]
[1778537238713,35.5,81920.67,17.1,-0.14597,0.0001,15.24601]
[1778537243749,35.5,81918.82,17.1,-0.14616,0.0001,15.25907]
[1778537248783,35.5,81916.42,17.1,-0.14641,0.0001,15.27562]
[1778537253818,35.5,81915.3,17.1,-0.14649,0.0001,15.27911]
[1778537258853,35.5,81910.0,17.1,-0.14701,0.0001,15.31466]
[1778537264895,35.51,81907.94,17.1,-0.14722,0.0001,15.32879]
[1778537269930,35.51,81908.28,17.1,-0.14719,0.0001,15.32694]
[1778537276346,35.51,81906.98,17.1,-0.14732,0.0001,15.3358]
[1778537276979,35.51,81907.06,17.1,-0.14732,0.0001,15.33586]
[1778537282014,35.51,81908.0,17.1,-0.14726,0.0001,15.33138]
[1778537286876,35.51,81908.34,17.1,-0.14724,0.0001,15.33016]
[1778537291691,35.52,81903.6,17.1,-0.14772,0.0001,15.363]
[1778537293450,35.52,81905.94,17.1,-0.1475,0.0001,15.34813]
[1778537298843,35.52,81906.04,17.1,-0.14752,0.0001,15.34924]
[1778537298931,35.52,81905.91,17.1,-0.14753,0.0001,15.35038]
[1778537304168,35.52,81906.67,17.1,-0.14746,0.0001,15.34559]
[1778537309915,35.52,81900.95,17.1,-0.14802,0.0001,15.38356]
[1778537310028,35.52,81900.95,17.1,-0.14802,0.0001,15.38356]
[1778537310210,35.52,81898.51,17.1,-0.14826,0.0001,15.39964]
[1778537315245,35.53,81896.12,17.1,-0.14848,0.0001,15.41183]
[1778537320831,35.53,81887.64,17.1,-0.14932,0.0001,15.46838]
[1778537326925,35.53,81887.55,17.1,-0.14933,0.0001,15.46948]
[1778537328975,35.53,81887.74,17.1,-0.14932,0.0001,15.46839]
[1778537338408,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537340124,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537340496,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537340553,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537340678,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537340807,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537341011,35.53,81885.39,17.1,-0.14956,0.0001,15.48475]
[1778537341064,35.53,81883.7,17.1,-0.14973,0.0001,15.49608]
[1778537341171,35.53,81883.7,17.1,-0.14973,0.0001,15.49608]
[1778537341438,35.53,81883.7,17.1,-0.14973,0.0001,15.49608]
[1778537341884,35.53,81869.28,17.1,-0.15115,0.0001,15.59134]
[1778537342212,35.53,81869.28,17.1,-0.15115,0.0001,15.59134]
[1778537342442,35.53,81860.94,17.1,-0.15198,0.0001,15.64649]
[1778537347476,35.53,81855.81,17.1,-0.15249,0.0001,15.6804]
[1778537349651,35.53,81855.56,17.1,-0.15251,0.0001,15.68204]
[1778537349752,35.53,81855.56,17.1,-0.15251,0.0001,15.682]
[1778537352778,35.53,81851.87,17.1,-0.15288,0.0001,15.70618]
[1778537353820,35.53,81851.94,17.1,-0.15286,0.0001,15.70519]
[1778537353827,35.53,81851.94,17.1,-0.15286,0.0001,15.70519]
[1778537354054,35.53,81851.84,17.1,-0.15287,0.0001,15.70559]
[1778537354635,35.53,81851.84,17.1,-0.15287,0.0001,15.70559]
[1778537355092,35.53,81844.67,17.1,-0.15359,0.0001,15.75292]
[1778537356090,35.53,81844.67,17.1,-0.15359,0.0001,15.75292]
[1778537356539,35.53,81843.62,17.1,-0.15369,0.0001,15.75953]
[1778537361575,35.53,81842.77,17.1,-0.15376,0.0001,15.76461]
[1778537366609,35.52,81842.46,17.1,-0.15379,0.0001,15.76611]
[1778537371644,35.52,81842.39,17.1,-0.15375,0.0001,15.76146]
[1778537374099,35.52,81843.01,17.1,-0.15369,0.0001,15.75725]
[1778537374351,35.52,81842.02,17.1,-0.15379,0.0001,15.7637]
[1778537374357,35.52,81842.02,17.1,-0.15379,0.0001,15.7637]
[1778537381714,35.52,81842.11,17.1,-0.15376,0.0001,15.76223]
[1778537384489,35.52,81842.31,17.1,-0.15374,0.0001,15.76068]
[1778537384735,35.52,81844.22,17.1,-0.15355,0.0001,15.74794]
[1778537387929,35.52,81846.68,17.1,-0.1533,0.0001,15.73138]
[1778537388383,35.52,81846.68,17.1,-0.15329,0.0001,15.73118]
[1778537390024,35.52,81846.55,17.1,-0.15331,0.0001,15.73204]
[1778537390761,35.52,81849.4,17.1,-0.15302,0.0001,15.71297]
[1778537392834,35.52,81851.88,17.1,-0.15277,0.0001,15.69623]
[1778537394202,35.52,81851.91,17.1,-0.15276,0.0001,15.69597]
[1778537395419,35.52,81851.63,17.1,-0.15279,0.0001,15.69751]
[1778537396952,35.52,81850.86,17.1,-0.15286,0.0001,15.70235]
[1778537401453,35.52,81850.9,17.1,-0.15285,0.0001,15.70155]
[1778537401470,35.52,81850.9,17.1,-0.15285,0.0001,15.70155]
[1778537407020,35.51,81858.22,17.1,-0.1521,0.0001,15.65193]
[1778537413425,35.51,81857.89,17.1,-0.15212,0.0001,15.65311]
[1778537418973,35.51,81850.33,17.1,-0.15285,0.0001,15.7013]
[1778537424008,35.5,81850.39,17.1,-0.15282,0.0001,15.69955]
[1778537428452,35.5,81849.61,17.1,-0.15288,0.0001,15.70365]
[1778537428654,35.5,81849.61,17.1,-0.15288,0.0001,15.70365]
[1778537429122,35.5,81834.11,17.1,-0.15444,0.0001,15.80619]
[1778537429231,35.5,81834.11,17.1,-0.15444,0.0001,15.80619]
[1778537429924,35.5,81834.11,17.1,-0.15444,0.0001,15.80619]
[1778537430128,35.5,81829.34,17.1,-0.15491,0.0001,15.83762]
[1778537430544,35.5,81829.34,17.1,-0.15491,0.0001,15.83762]
[1778537435449,35.5,81827.41,17.1,-0.15506,0.0001,15.8448]
[1778537437571,35.5,81825.36,17.1,-0.15526,0.0001,15.85805]
[1778537437969,35.5,81825.36,17.1,-0.15526,0.0001,15.85805]
[1778537438181,35.5,81825.36,17.1,-0.15526,0.0001,15.85805]
[1778537439114,35.5,81822.95,17.1,-0.1555,0.0001,15.87347]
[1778537441194,35.5,81822.85,17.1,-0.1555,0.0001,15.8738]
[1778537441935,35.5,81822.85,17.1,-0.1555,0.0001,15.8738]
[1778537442392,35.5,81822.83,17.1,-0.1555,0.0001,15.87354]
[1778537443142,35.49,81822.66,17.1,-0.15551,0.0001,15.87427]
[1778537443244,35.49,81822.66,17.1,-0.15551,0.0001,15.87427]
[1778537444149,35.49,81822.73,17.1,-0.1555,0.0001,15.87364]
[1778537449185,35.49,81818.02,17.1,-0.15597,0.0001,15.90399]
[1778537454220,35.49,81814.24,17.1,-0.15633,0.0001,15.92787]
[1778537457741,35.49,81813.66,17.1,-0.15638,0.0001,15.93124]
[1778537457755,35.49,81813.66,17.1,-0.15638,0.0001,15.93124]
[1778537457895,35.49,81813.66,17.1,-0.15638,0.0001,15.93124]
[1778537458220,35.49,81813.75,17.1,-0.15637,0.0001,15.9304]
[1778537460306,35.49,81802.86,17.1,-0.15747,0.0001,16.00188]
[1778537460698,35.49,81802.86,17.1,-0.15747,0.0001,16.00188]
[1778537463540,35.48,81809.12,17.1,-0.15682,0.0001,15.95954]
[1778537465387,35.48,81813.16,17.1,-0.1564,0.0001,15.9323]
[1778537465945,35.48,81815.87,17.1,-0.15612,0.0001,15.91392]
[1778537471343,35.48,81823.54,17.1,-0.15532,0.0001,15.86127]
[1778537473724,35.48,81821.2,17.1,-0.15555,0.0001,15.8764]
[1778537473813,35.48,81819.42,17.1,-0.15572,0.0001,15.88781]
[1778537479400,35.47,81810.06,17.1,-0.15665,0.0001,15.94839]
[1778537484438,35.47,81810.35,17.1,-0.1566,0.0001,15.94525]
[1778537489118,35.47,81810.43,17.1,-0.15658,0.0001,15.944]
[1778537492574,35.47,81801.94,17.1,-0.1574,0.0001,15.99466]
[1778537494244,35.47,81804.58,17.1,-0.15712,0.0001,15.97657]
[1778537498394,35.46,81807.34,17.1,-0.15683,0.0001,15.95755]
[1778537501323,35.46,81814.68,17.1,-0.15608,0.0001,15.90839]
[1778537506592,35.46,81821.63,17.1,-0.15536,0.0001,15.86141]
[1778537508101,35.46,81821.63,17.1,-0.15536,0.0001,15.86141]
[1778537508147,35.46,81821.75,17.1,-0.15534,0.0001,15.86038]
[1778537508880,35.46,81821.75,17.1,-0.15534,0.0001,15.86038]
[1778537508913,35.46,81822.38,17.1,-0.15527,0.0001,15.85586]
[1778537509400,35.46,81822.38,17.1,-0.15527,0.0001,15.85586]
[1778537509613,35.46,81822.06,17.1,-0.15531,0.0001,15.85798]
[1778537514209,35.46,81821.93,17.1,-0.1553,0.0001,15.85781]
[1778537523711,35.45,81818.79,17.1,-0.15555,0.0001,15.87408]
[1778537524975,35.45,81818.79,17.1,-0.15555,0.0001,15.87408]
[1778537525077,35.44,81819.01,17.1,-0.15552,0.0001,15.87177]
[1778537530903,35.44,81819.07,17.1,-0.1555,0.0001,15.87057]
[1778537536591,35.44,81818.61,17.1,-0.15553,0.0001,15.87242]
[1778537542857,35.44,81818.17,17.1,-0.15555,0.0001,15.87393]
[1778537547892,35.43,81821.03,17.1,-0.15525,0.0001,15.85397]
[1778537552928,35.43,81815.26,17.1,-0.15579,0.0001,15.88674]
[1778537558970,35.43,81820.17,17.1,-0.15527,0.0001,15.85285]
[1778537560516,35.43,81820.17,17.1,-0.15527,0.0001,15.85285]
[1778537560616,35.43,81820.17,17.1,-0.15527,0.0001,15.85268]
[1778537562620,35.43,81818.85,17.1,-0.15539,0.0001,15.86065]
[1778537562998,35.43,81817.95,17.1,-0.15548,0.0001,15.86644]
[1778537564688,35.43,81817.82,17.1,-0.15549,0.0001,15.86712]
[1778537565102,35.43,81817.82,17.1,-0.15549,0.0001,15.86712]
[1778537573069,35.42,81807.99,17.1,-0.15645,0.0001,15.92992]
[1778537576248,35.42,81807.99,17.1,-0.15644,0.0001,15.92939]
[1778537576973,35.42,81807.1,17.1,-0.15653,0.0001,15.93503]
[1778537582085,35.42,81800.51,17.1,-0.15718,0.0001,15.97738]
[1778537582123,35.42,81800.51,17.1,-0.15718,0.0001,15.97738]
[1778537582130,35.42,81800.51,17.1,-0.15718,0.0001,15.97738]
[1778537587163,35.41,81798.22,17.1,-0.1574,0.0001,15.99134]
[1778537593209,35.41,81802.6,17.1,-0.15694,0.0001,15.96135]
[1778537594773,35.41,81803.29,17.1,-0.15686,0.0001,15.95667]
[1778537600258,35.41,81810.45,17.1,-0.15613,0.0001,15.90884]
[1778537605294,35.41,81809.64,17.1,-0.15621,0.0001,15.91409]
[1778537610329,35.41,81807.52,17.1,-0.15642,0.0001,15.928]
[1778537615364,35.41,81808.71,17.1,-0.15626,0.0001,15.91533]
[1778537620399,35.41,81808.71,17.1,-0.15626,0.0001,15.91515]
[1778537625439,35.41,81804.96,17.1,-0.15664,0.0001,15.93982]
[1778537630474,35.41,81803.19,17.1,-0.15682,0.0001,15.9512]
[1778537635587,35.41,81803.4,17.1,-0.15679,0.0001,15.94941]
[1778537635810,35.41,81813.7,17.1,-0.15574,0.0001,15.88103]
[1778537637778,35.41,81817.9,17.1,-0.15531,0.0001,15.85316]
[1778537638289,35.41,81817.9,17.1,-0.15531,0.0001,15.85316]
[1778537637879,35.41,81819.13,17.1,-0.15519,0.0001,15.84505]
[1778537638390,35.41,81819.13,17.1,-0.15519,0.0001,15.84488]
[1778537643783,35.41,81818.94,17.1,-0.15521,0.0001,15.84632]
[1778537649607,35.41,81819.68,17.1,-0.15514,0.0001,15.84182]
[1778537655695,35.41,81819.68,17.1,-0.15514,0.0001,15.84192]
[1778537656046,35.41,81819.68,17.1,-0.15514,0.0001,15.84192]
[1778537657277,35.41,81819.76,17.1,-0.15514,0.0001,15.84162]
[1778537657377,35.41,81822.38,17.1,-0.15487,0.0001,15.82412]
[1778537662698,35.41,81823.18,17.1,-0.15477,0.0001,15.81728]
[1778537667733,35.4,81826.71,17.1,-0.15439,0.0001,15.7924]
[1778537670185,35.4,81826.57,17.1,-0.1544,0.0001,15.79306]
[1778537670323,35.4,81826.57,17.1,-0.1544,0.0001,15.79306]
[1778537676283,35.4,81831.37,17.1,-0.15386,0.0001,15.75523]
[1778537682840,35.39,81828.87,17.1,-0.15409,0.0001,15.77014]
[1778537692910,35.39,81831.32,17.1,-0.15381,0.0001,15.75198]
[1778537695144,35.39,81831.68,17.1,-0.15377,0.0001,15.74941]
[1778537701087,35.39,81831.27,17.1,-0.1538,0.0001,15.75144]
[1778537701300,35.39,81831.27,17.1,-0.1538,0.0001,15.75144]
[1778537703062,35.39,81823.99,17.1,-0.15453,0.0001,15.7991]
[1778537703487,35.39,81824.87,17.1,-0.15444,0.0001,15.79358]
[1778537706295,35.39,81831.71,17.1,-0.15375,0.0001,15.74804]
[1778537709723,35.39,81832.24,17.1,-0.1537,0.0001,15.74428]
[1778537709731,35.39,81832.24,17.1,-0.1537,0.0001,15.74428]
[1778537710031,35.39,81832.97,17.1,-0.15362,0.0001,15.73943]
[1778537715068,35.38,81834.71,17.1,-0.15343,0.0001,15.72672]
[1778537720103,35.38,81835.49,17.1,-0.15333,0.0001,15.72035]
[1778537725138,35.38,81844.51,17.1,-0.15241,0.0001,15.65935]
[1778537730173,35.38,81845.94,17.1,-0.15226,0.0001,15.64922]
[1778537735904,35.38,81852.21,17.1,-0.15159,0.0001,15.60257]
[1778537741250,35.38,81850.25,17.1,-0.15178,0.0001,15.6152]
[1778537746285,35.37,81845.28,17.1,-0.15227,0.0001,15.64763]
[1778537751320,35.37,81845.22,17.1,-0.15227,0.0001,15.64739]
[1778537756380,35.37,81851.87,17.1,-0.1516,0.0001,15.60286]
[1778537762397,35.37,81852.69,17.1,-0.15151,0.0001,15.59704]
[1778537767432,35.37,81839.43,17.1,-0.15283,0.0001,15.68492]
[1778537768111,35.37,81839.43,17.1,-0.15283,0.0001,15.68492]
[1778537768439,35.37,81836.91,17.1,-0.15309,0.0001,15.70151]
[1778537771750,35.37,81835.58,17.1,-0.15322,0.0001,15.71044]
[1778537772474,35.37,81823.23,17.1,-0.15447,0.0001,15.79277]
[1778537772594,35.37,81823.23,17.1,-0.15447,0.0001,15.79277]
[1778537773324,35.37,81823.23,17.1,-0.15447,0.0001,15.79277]
[1778537773481,35.37,81817.17,17.1,-0.15509,0.0001,15.83318]
[1778537775144,35.37,81816.08,17.1,-0.1552,0.0001,15.84027]
[1778537776300,35.37,81816.08,17.1,-0.1552,0.0001,15.84027]
[1778537777210,35.37,81815.85,17.1,-0.15521,0.0001,15.84127]
[1778537777509,35.37,81815.8,17.1,-0.15521,0.0001,15.84147]
[1778537783537,35.37,81810.13,17.1,-0.15577,0.0001,15.87753]
[1778537785579,35.36,81810.91,17.1,-0.15567,0.0001,15.8715]
[1778537785582,35.36,81810.91,17.1,-0.15567,0.0001,15.8715]
[1778537787443,35.36,81813.73,17.1,-0.15537,0.0001,15.85191]
[1778537787453,35.36,81823.91,17.1,-0.15433,0.0001,15.78353]
[1778537788080,35.36,81823.91,17.1,-0.15433,0.0001,15.78353]
[1778537789365,35.36,81824.26,17.1,-0.1543,0.0001,15.7812]
[1778537790472,35.36,81824.3,17.1,-0.15428,0.0001,15.78033]
[1778537793535,35.36,81824.82,17.1,-0.15419,0.0001,15.77172]
[1778537799663,35.35,81824.06,17.1,-0.15423,0.0001,15.77452]
[1778537804698,35.35,81824.09,17.1,-0.15421,0.0001,15.77294]
[1778537807719,35.35,81834.75,17.1,-0.15312,0.0001,15.70127]
[1778537813531,35.35,81834.82,17.1,-0.1531,0.0001,15.70005]
[1778537818797,35.34,81834.26,17.1,-0.15314,0.0001,15.70237]
[1778537823960,35.34,81825.34,17.1,-0.15403,0.0001,15.76084]
[1778537829875,35.34,81822.71,17.1,-0.15426,0.0001,15.77608]
[1778537834895,35.33,81818.65,17.1,-0.15464,0.0001,15.80137]
[1778537839945,35.33,81821.53,17.1,-0.15433,0.0001,15.78047]
[1778537844980,35.33,81830.2,17.1,-0.15343,0.0001,15.72128]
[1778537851316,35.32,81829.56,17.1,-0.15347,0.0001,15.72423]
[1778537857064,35.32,81829.23,17.1,-0.15345,0.0001,15.72017]
[1778537862099,35.32,81823.94,17.1,-0.15396,0.0001,15.75401]
[1778537866128,35.31,81831.51,17.1,-0.15318,0.0001,15.7026]
[1778537868141,35.31,81831.69,17.1,-0.15316,0.0001,15.70097]
[1778537870158,35.31,81843.4,17.1,-0.15198,0.0001,15.6226]
[1778537875196,35.31,81845.32,17.1,-0.15178,0.0001,15.60937]
[1778537875690,35.31,81845.32,17.1,-0.15178,0.0001,15.60937]
[1778537881240,35.31,81844.56,17.1,-0.15185,0.0001,15.61409]
[1778537885777,35.31,81846.62,17.1,-0.15164,0.0001,15.60015]
[1778537892317,35.31,81848.53,17.1,-0.15144,0.0001,15.58721]
[1778537897352,35.31,81845.88,17.1,-0.15171,0.0001,15.60474]
[1778537905408,35.31,81846.05,17.1,-0.15169,0.0001,15.60336]
[1778537910443,35.31,81846.32,17.1,-0.15166,0.0001,15.6015]
[1778537915900,35.31,81847.04,17.1,-0.15155,0.0001,15.59211]
[1778537921520,35.31,81835.27,17.1,-0.15273,0.0001,15.67014]
[1778537927562,35.31,81842.75,17.1,-0.15197,0.0001,15.61995]
[1778537931233,35.31,81842.1,17.1,-0.15203,0.0001,15.62414]
[1778537931365,35.31,81842.1,17.1,-0.15203,0.0001,15.62414]
[1778537931551,35.31,81842.1,17.1,-0.15203,0.0001,15.62414]
[1778537931593,35.31,81851.25,17.1,-0.15112,0.0001,15.56319]
[1778537931915,35.31,81851.25,17.1,-0.15112,0.0001,15.56319]
[1778537932224,35.31,81851.25,17.1,-0.15112,0.0001,15.56319]
[1778537932600,35.31,81862.8,17.1,-0.14996,0.0001,15.48587]
[1778537933412,35.31,81862.8,17.1,-0.14996,0.0001,15.48587]
[1778537933657,35.31,81862.8,17.1,-0.14996,0.0001,15.48587]
[1778537934693,35.3,81862.94,17.1,-0.14994,0.0001,15.48452]
[1778537939625,35.3,81870.53,17.1,-0.14918,0.0001,15.43381]
[1778537939673,35.3,81870.53,17.1,-0.14918,0.0001,15.43381]
[1778537939649,35.3,81869.69,17.1,-0.14927,0.0001,15.43939]
[1778537941591,35.3,81870.65,17.1,-0.14918,0.0001,15.43322]
[1778537945367,35.31,81876.41,17.1,-0.14862,0.0001,15.39575]
[1778537946233,35.31,81876.4,17.1,-0.14862,0.0001,15.39609]
[1778537946699,35.31,81876.03,17.1,-0.14866,0.0001,15.39882]
[1778537951737,35.31,81876.55,17.1,-0.14861,0.0001,15.3955]
[1778537954444,35.31,81876.68,17.1,-0.1486,0.0001,15.39466]
[1778537954707,35.31,81876.46,17.1,-0.14862,0.0001,15.39619]
[1778537954918,35.31,81876.46,17.1,-0.14862,0.0001,15.39619]
[1778537955736,35.31,81876.42,17.1,-0.14863,0.0001,15.39645]
[1778537955829,35.31,81875.51,17.1,-0.14872,0.0001,15.40287]
[1778537961807,35.31,81877.03,17.1,-0.14858,0.0001,15.39294]
[1778537966842,35.31,81877.73,17.1,-0.14851,0.0001,15.38848]
[1778537968542,35.31,81877.73,17.1,-0.14851,0.0001,15.38848]
[1778537968567,35.31,81877.34,17.1,-0.14855,0.0001,15.39116]
[1778537971449,35.31,81877.78,17.1,-0.14851,0.0001,15.38852]
[1778537975162,35.31,81883.75,17.1,-0.14791,0.0001,15.34553]
[1778537975254,35.31,81885.15,17.1,-0.14777,0.0001,15.33654]
[1778537980940,35.32,81885.96,17.1,-0.1477,0.0001,15.33173]
[1778537985975,35.32,81885.83,17.1,-0.14772,0.0001,15.33306]
[1778537991010,35.32,81885.74,17.1,-0.14774,0.0001,15.33409]
[1778537996541,35.32,81884.57,17.1,-0.14786,0.0001,15.34222]
[1778537998924,35.32,81885.14,17.1,-0.1478,0.0001,15.33865]
[1778537999301,35.32,81885.14,17.1,-0.1478,0.0001,15.33865]
[1778538006271,35.32,81891.83,17.1,-0.14716,0.0001,15.29511]
[1778538016187,35.32,81894.29,17.1,-0.14694,0.0001,15.2802]
[1778538021222,35.33,81901.39,17.1,-0.14625,0.0001,15.23368]
[1778538026257,35.33,81906.49,17.1,-0.14577,0.0001,15.20071]
[1778538031292,35.33,81914.19,17.1,-0.14501,0.0001,15.14636]
[1778538036327,35.33,81910.98,17.1,-0.14534,0.0001,15.16921]
[1778538041363,35.34,81913.24,17.1,-0.14514,0.0001,15.1557]
[1778538046398,35.34,81915.05,17.1,-0.14499,0.0001,15.14525]
[1778538051433,35.34,81909.84,17.1,-0.14552,0.0001,15.18144]
[1778538056468,35.35,81909.23,17.1,-0.1456,0.0001,15.18687]
[1778538061503,35.35,81908.45,17.1,-0.1457,0.0001,15.19371]
[1778538066538,35.35,81906.47,17.1,-0.14591,0.0001,15.2081]
[1778538071574,35.35,81910.4,17.1,-0.14554,0.0001,15.18312]
[1778538079629,35.36,81909.98,17.1,-0.14561,0.0001,15.18792]
[1778538083680,35.36,81888.49,17.1,-0.14772,0.0001,15.33135]
[1778538088694,35.36,81886.14,17.1,-0.14796,0.0001,15.34733]
[1778538091749,35.36,81885.83,17.1,-0.14799,0.0001,15.34945]
[1778538091850,35.36,81884.52,17.1,-0.14808,0.0001,15.35361]
[1778538092278,35.36,81884.52,17.1,-0.14808,0.0001,15.35361]
[1778538092722,35.36,81881.44,17.1,-0.14839,0.0001,15.37408]
[1778538097757,35.36,81882.15,17.1,-0.14832,0.0001,15.36926]
[1778538102792,35.36,81881.23,17.1,-0.14841,0.0001,15.37537]
[1778538107305,35.36,81881.16,17.1,-0.14841,0.0001,15.37582]
[1778538107540,35.36,81881.16,17.1,-0.14842,0.0001,15.37605]
[1778538108726,35.36,81881.16,17.1,-0.14842,0.0001,15.37605]
[1778538108729,35.36,81881.16,17.1,-0.14842,0.0001,15.37605]
[1778538113869,35.36,81873.42,17.1,-0.1492,0.0001,15.42856]
[1778538114073,35.36,81873.42,17.1,-0.1492,0.0001,15.42856]
[1778538114075,35.36,81873.42,17.1,-0.1492,0.0001,15.42856]
[1778538119911,35.37,81872.39,17.1,-0.14931,0.0001,15.43637]
[1778538124946,35.37,81868.26,17.1,-0.14973,0.0001,15.46455]
[1778538129981,35.37,81865.19,17.1,-0.15005,0.0001,15.48549]
[1778538134414,35.37,81865.78,17.1,-0.14999,0.0001,15.48188]
[1778538134418,35.37,81865.78,17.1,-0.14999,0.0001,15.48188]
[1778538137832,35.37,81863.09,17.1,-0.15026,0.0001,15.5001]
[1778538143072,35.37,81854.14,17.1,-0.15116,0.0001,15.55998]
[1778538144116,35.37,81854.14,17.1,-0.15116,0.0001,15.55998]
[1778538145352,35.37,81854.12,17.1,-0.15116,0.0001,15.56015]
[1778538151128,35.37,81847.63,17.1,-0.15178,0.0001,15.59845]
[1778538153168,35.37,81846.4,17.1,-0.1519,0.0001,15.60651]
[1778538154351,35.37,81845.29,17.1,-0.15201,0.0001,15.61389]
[1778538155194,35.37,81845.19,17.1,-0.15202,0.0001,15.61448]
[1778538158246,35.37,81843.74,17.1,-0.15216,0.0001,15.62396]
[1778538164836,35.37,81837.55,17.1,-0.15277,0.0001,15.66425]
[1778538170261,35.37,81837.58,17.1,-0.15275,0.0001,15.66305]
[1778538172605,35.37,81837.58,17.1,-0.15275,0.0001,15.66305]
[1778538172706,35.37,81837.73,17.1,-0.15273,0.0001,15.66163]
[1778538174102,35.37,81837.98,17.1,-0.15271,0.0001,15.65997]
[1778538174289,35.37,81838.08,17.1,-0.1527,0.0001,15.6594]
[1778538178030,35.36,81837.18,17.1,-0.15278,0.0001,15.66496]
[1778538178758,35.36,81837.18,17.1,-0.15278,0.0001,15.66496]
[1778538179299,35.36,81837.13,17.1,-0.15278,0.0001,15.66523]
[1778538179324,35.36,81836.73,17.1,-0.15283,0.0001,15.66789]
[1778538180078,35.36,81836.73,17.1,-0.15283,0.0001,15.66789]
[1778538180468,35.36,81836.8,17.1,-0.15282,0.0001,15.66751]
[1778538181236,35.36,81836.8,17.1,-0.15282,0.0001,15.66751]
[1778538181923,35.36,81836.8,17.1,-0.15282,0.0001,15.66751]
[1778538187139,35.36,81836.89,17.1,-0.1528,0.0001,15.66628]
[1778538187778,35.36,81836.89,17.1,-0.1528,0.0001,15.66628]
[1778538194981,35.36,81834.5,17.1,-0.15303,0.0001,15.68107]
[1778538196986,35.36,81834.5,17.1,-0.15302,0.0001,15.68091]
[1778538197152,35.36,81834.5,17.1,-0.15302,0.0001,15.68091]
[1778538197451,35.36,81830.71,17.1,-0.1534,0.0001,15.70577]
[1778538198810,35.36,81830.71,17.1,-0.1534,0.0001,15.70577]
[1778538198909,35.36,81826.1,17.1,-0.15387,0.0001,15.73652]
[1778538206514,35.36,81826.64,17.1,-0.15379,0.0001,15.73123]
[1778538209739,35.36,81826.92,17.1,-0.15376,0.0001,15.72912]
[1778538209800,35.35,81826.56,17.1,-0.15378,0.0001,15.73072]
[1778538210231,35.35,81826.56,17.1,-0.15378,0.0001,15.73072]
[1778538214237,35.35,81826.65,17.1,-0.15373,0.0001,15.72543]
[1778538214258,35.35,81826.65,17.1,-0.15373,0.0001,15.72543]
[1778538214810,35.35,81826.65,17.1,-0.15373,0.0001,15.72543]
[1778538214911,35.35,81814.85,17.1,-0.15493,0.0001,15.80401]
[1778538218857,35.35,81802.69,17.1,-0.15617,0.0001,15.88486]
[1778538223752,35.35,81801.71,17.1,-0.15627,0.0001,15.89119]
[1778538224824,35.35,81800.32,17.1,-0.15641,0.0001,15.90039]
[1778538224830,35.35,81800.32,17.1,-0.15641,0.0001,15.90039]
[1778538230805,35.35,81803.38,17.1,-0.15609,0.0001,15.87976]
[1778538236727,35.35,81805.56,17.1,-0.15587,0.0001,15.86527]
[1778538237393,35.35,81805.56,17.1,-0.15587,0.0001,15.86527]
[1778538237440,35.35,81805.56,17.1,-0.15587,0.0001,15.86527]
[1778538237734,35.35,81806.79,17.1,-0.15574,0.0001,15.85688]
[1778538240131,35.35,81811.84,17.1,-0.15522,0.0001,15.82298]
[1778538245258,35.35,81812.14,17.1,-0.15518,0.0001,15.82028]
[1778538250473,35.35,81814.43,17.1,-0.15494,0.0001,15.80444]
[1778538252750,35.35,81814.84,17.1,-0.15489,0.0001,15.80143]
[1778538257750,35.35,81821.69,17.1,-0.15419,0.0001,15.75536]
[1778538257881,35.35,81823.28,17.1,-0.15403,0.0001,15.74471]
[1778538258594,35.35,81823.28,17.1,-0.15403,0.0001,15.74471]
[1778538258888,35.35,81823.6,17.1,-0.15399,0.0001,15.74229]
[1778538263475,35.35,81826.77,17.1,-0.15367,0.0001,15.72098]
[1778538266916,35.35,81827.86,17.1,-0.15356,0.0001,15.71362]
[1778538266944,35.35,81827.59,17.1,-0.15358,0.0001,15.71538]
[1778538267486,35.35,81827.59,17.1,-0.15358,0.0001,15.71538]
[1778538273043,35.34,81832.06,17.1,-0.15308,0.0001,15.67986]
[1778538276262,35.34,81846.84,17.1,-0.15159,0.0001,15.58097]
[1778538277333,35.34,81846.24,17.1,-0.15165,0.0001,15.58489]
[1778538283058,35.34,81847.73,17.1,-0.15149,0.0001,15.5746]
[1778538287990,35.34,81847.59,17.1,-0.1515,0.0001,15.57542]
[1778538294740,35.34,81846.74,17.1,-0.15158,0.0001,15.58067]
[1778538300218,35.34,81847.86,17.1,-0.15147,0.0001,15.57302]
[1778538304090,35.34,81833.89,17.1,-0.15287,0.0001,15.66569]
[1778538304726,35.34,81833.89,17.1,-0.15287,0.0001,15.66569]
[1778538306568,35.34,81829.51,17.1,-0.1533,0.0001,15.69429]
[1778538306684,35.34,81829.37,17.1,-0.15332,0.0001,15.69522]
[1778538307659,35.34,81829.37,17.1,-0.15332,0.0001,15.69522]
[1778538307715,35.34,81825.4,17.1,-0.15372,0.0001,15.72169]
[1778538308190,35.34,81825.4,17.1,-0.15372,0.0001,15.72169]
[1778538308233,35.34,81822.41,17.1,-0.15402,0.0001,15.7416]
[1778538310276,35.34,81822.07,17.1,-0.15405,0.0001,15.74382]
[1778538310370,35.34,81821.76,17.1,-0.15408,0.0001,15.74589]
[1778538315959,35.33,81822.58,17.1,-0.15399,0.0001,15.73937]
[1778538316725,35.33,81822.11,17.1,-0.15403,0.0001,15.74196]
[1778538316826,35.33,81821.8,17.1,-0.15405,0.0001,15.74375]
[1778538321931,35.33,81819.42,17.1,-0.15429,0.0001,15.75933]
[1778538326860,35.33,81820.8,17.1,-0.15415,0.0001,15.74982]
[1778538326910,35.33,81822.06,17.1,-0.15402,0.0001,15.74133]
[1778538330198,35.33,81818.29,17.1,-0.15439,0.0001,15.76584]
[1778538334551,35.33,81819.27,17.1,-0.15424,0.0001,15.75351]
[1778538335122,35.33,81822.1,17.1,-0.15395,0.0001,15.73438]
[1778538335422,35.33,81822.23,17.1,-0.15393,0.0001,15.73347]
[1778538340859,35.32,81827.28,17.1,-0.15341,0.0001,15.69876]
[1778538346499,35.32,81829.33,17.1,-0.15318,0.0001,15.68384]
[1778538351534,35.32,81826.75,17.1,-0.15343,0.0001,15.70019]
[1778538356569,35.32,81825.14,17.1,-0.15358,0.0001,15.70985]
[1778538361726,35.32,81824.1,17.1,-0.15367,0.0001,15.71616]
[1778538362959,35.31,81823.98,17.1,-0.15368,0.0001,15.71635]
[1778538363054,35.31,81823.98,17.1,-0.15368,0.0001,15.71635]
[1778538363107,35.31,81823.98,17.1,-0.15368,0.0001,15.71635]
[1778538363063,35.31,81824.26,17.1,-0.15364,0.0001,15.7143]
[1778538363461,35.31,81824.26,17.1,-0.15364,0.0001,15.7143]
[1778538363993,35.31,81804.23,17.1,-0.15568,0.0001,15.84749]
[1778538366268,35.31,81802.33,17.1,-0.15587,0.0001,15.85982]
[1778538371447,35.31,81797.08,17.1,-0.15639,0.0001,15.89413]
[1778538372410,35.31,81794.52,17.1,-0.15665,0.0001,15.91079]
[1778538372535,35.31,81794.52,17.1,-0.15665,0.0001,15.91079]
[1778538372764,35.31,81794.52,17.1,-0.15665,0.0001,15.91079]
[1778538373083,35.31,81794.52,17.1,-0.15665,0.0001,15.91079]
[1778538373114,35.31,81780.22,17.1,-0.15812,0.0001,16.006]
[1778538374080,35.31,81780.22,17.1,-0.15812,0.0001,16.006]
[1778538379741,35.31,81773.51,17.1,-0.1588,0.0001,16.04967]
[1778538381384,35.31,81773.51,17.1,-0.15879,0.0001,16.04931]
[1778538382111,35.31,81773.51,17.1,-0.15879,0.0001,16.04931]
[1778538383290,35.31,81763.24,17.1,-0.15986,0.0001,16.11749]
[1778538388484,35.3,81757.93,17.1,-0.16038,0.0001,16.15122]
[1778538390003,35.3,81757.66,17.1,-0.16041,0.0001,16.15302]
[1778538395853,35.3,81761.87,17.1,-0.1599,0.0001,16.11805]
[1778538400888,35.3,81761.46,17.1,-0.15993,0.0001,16.11943]
[1778538405923,35.29,81762.0,17.1,-0.15985,0.0001,16.11451]
[1778538408580,35.29,81761.67,17.1,-0.15988,0.0001,16.11619]
[1778538408593,35.29,81761.67,17.1,-0.15988,0.0001,16.11619]
[1778538408944,35.29,81761.33,17.1,-0.15991,0.0001,16.11841]
[1778538409769,35.29,81761.33,17.1,-0.15991,0.0001,16.11841]
[1778538410571,35.29,81757.03,17.1,-0.16036,0.0001,16.147]
[1778538411160,35.29,81754.72,17.1,-0.16059,0.0001,16.16208]
[1778538417000,35.29,81753.07,17.1,-0.16073,0.0001,16.17105]
[1778538417731,35.29,81753.07,17.1,-0.16073,0.0001,16.17105]
[1778538417812,35.29,81753.07,17.1,-0.16073,0.0001,16.17105]
[1778538418007,35.28,81751.98,17.1,-0.16084,0.0001,16.17797]
[1778538419223,35.28,81744.02,17.1,-0.16167,0.0001,16.23084]
[1778538419576,35.28,81744.02,17.1,-0.16167,0.0001,16.23084]
[1778538420026,35.28,81735.28,17.1,-0.16259,0.00011,16.28904]
[1778538422913,35.28,81736.12,17.1,-0.1625,0.00011,16.28332]
[1778538428084,35.28,81738.03,17.1,-0.1623,0.00011,16.27038]
[1778538431648,35.28,81742.75,17.1,-0.1618,0.0001,16.23889]
[1778538433169,35.28,81742.75,17.1,-0.1618,0.0001,16.23889]
[1778538433119,35.28,81744.65,17.1,-0.1616,0.0001,16.22579]
[1778538433610,35.28,81744.65,17.1,-0.1616,0.0001,16.22579]
[1778538433873,35.28,81744.65,17.1,-0.1616,0.0001,16.22579]
[1778538434126,35.28,81751.74,17.1,-0.16085,0.0001,16.17836]
[1778538434979,35.28,81751.74,17.1,-0.16085,0.0001,16.17836]
[1778538435133,35.28,81753.38,17.1,-0.16067,0.0001,16.16707]
[1778538435570,35.28,81753.38,17.1,-0.16067,0.0001,16.16707]
[1778538436140,35.28,81754.03,17.1,-0.1606,0.0001,16.16239]
[1778538437514,35.28,81754.44,17.1,-0.16055,0.0001,16.15931]
[1778538441278,35.28,81754.16,17.1,-0.16056,0.0001,16.15982]
[1778538441920,35.28,81754.16,17.1,-0.16056,0.0001,16.15982]
[1778538446691,35.27,81754.15,17.1,-0.16054,0.0001,16.15822]
[1778538446708,35.27,81754.15,17.1,-0.16054,0.0001,16.15822]
[1778538446753,35.27,81754.15,17.1,-0.16054,0.0001,16.15822]
[1778538446757,35.27,81754.15,17.1,-0.16054,0.0001,16.15822]
[1778538446792,35.27,81754.15,17.1,-0.16054,0.0001,16.15822]
[1778538447217,35.27,81747.01,17.1,-0.16128,0.0001,16.20567]
[1778538452252,35.27,81738.76,17.1,-0.16209,0.00011,16.25484]
[1778538458007,35.27,81737.97,17.1,-0.16216,0.00011,16.2591]
[1778538462544,35.26,81737.02,17.1,-0.16224,0.00011,16.26413]
[1778538466047,35.26,81736.96,17.1,-0.16224,0.00011,16.26374]
[1778538468021,35.26,81742.67,17.1,-0.16163,0.0001,16.22518]
[1778538468118,35.26,81742.67,17.1,-0.16163,0.0001,16.22518]
[1778538468332,35.26,81747.08,17.1,-0.16116,0.0001,16.19541]
[1778538468760,35.26,81747.08,17.1,-0.16116,0.0001,16.19541]
[1778538470692,35.26,81753.86,17.1,-0.16045,0.0001,16.14997]
[1778538471034,35.26,81752.91,17.1,-0.16054,0.0001,16.15596]
[1778538473020,35.26,81753.69,17.1,-0.16046,0.0001,16.15076]
[1778538473120,35.26,81751.76,17.1,-0.16065,0.0001,16.16295]
[1778538473817,35.26,81751.76,17.1,-0.16065,0.0001,16.16295]
[1778538473917,35.26,81752.03,17.1,-0.16062,0.0001,16.16103]
[1778538474267,35.26,81752.03,17.1,-0.16062,0.0001,16.16103]
[1778538474920,35.26,81752.03,17.1,-0.16062,0.0001,16.16103]
[1778538475021,35.26,81752.01,17.1,-0.16062,0.0001,16.16103]
[1778538475393,35.26,81752.01,17.1,-0.16062,0.0001,16.16103]
[1778538476110,35.26,81752.01,17.1,-0.16062,0.0001,16.16103]
[1778538476899,35.26,81752.01,17.1,-0.16062,0.0001,16.16068]
[1778538476947,35.26,81748.78,17.1,-0.16095,0.0001,16.18205]
[1778538479111,35.26,81748.59,17.1,-0.16097,0.0001,16.18332]
[1778538479277,35.25,81748.16,17.1,-0.161,0.0001,16.18542]
[1778538479441,35.25,81747.7,17.1,-0.16105,0.0001,16.18849]
[1778538481039,35.25,81747.7,17.1,-0.16105,0.0001,16.18849]
[1778538481053,35.25,81745.51,17.1,-0.16128,0.0001,16.20272]
[1778538481561,35.25,81745.51,17.1,-0.16128,0.0001,16.20272]
[1778538481662,35.25,81746.22,17.1,-0.1612,0.0001,16.19799]
[1778538483423,35.25,81751.9,17.1,-0.16061,0.0001,16.15995]
[1778538483469,35.25,81750.98,17.1,-0.1607,0.0001,16.16595]
[1778538486591,35.25,81747.67,17.1,-0.16103,0.0001,16.18688]
[1778538486669,35.25,81747.67,17.1,-0.16103,0.0001,16.18688]
[1778538486752,35.25,81744.32,17.1,-0.16138,0.0001,16.20921]
[1778538488505,35.25,81733.79,17.1,-0.16248,0.00011,16.27891]
[1778538493736,35.25,81743.0,17.1,-0.16149,0.0001,16.21646]
[1778538493946,35.25,81743.0,17.1,-0.16149,0.0001,16.21646]
[1778538494145,35.25,81744.88,17.1,-0.16129,0.0001,16.20352]
[1778538494576,35.25,81744.88,17.1,-0.16129,0.0001,16.20352]
[1778538494952,35.25,81744.88,17.1,-0.16129,0.0001,16.20352]
[1778538494967,35.25,81744.88,17.1,-0.16129,0.0001,16.20352]
[1778538497512,35.24,81758.56,17.1,-0.15985,0.0001,16.11168]
[1778538498682,35.24,81758.63,17.1,-0.15984,0.0001,16.11067]
[1778538498739,35.24,81758.63,17.1,-0.15984,0.0001,16.11067]
[1778538498894,35.24,81758.63,17.1,-0.15984,0.0001,16.11067]
[1778538498905,35.24,81758.63,17.1,-0.15984,0.0001,16.11067]
[1778538498911,35.24,81758.5,17.1,-0.15985,0.0001,16.11153]
[1778538499670,35.24,81758.5,17.1,-0.15985,0.0001,16.11153]
[1778538499769,35.24,81747.66,17.1,-0.16098,0.0001,16.18377]
[1778538501008,35.24,81747.66,17.1,-0.16098,0.0001,16.18377]
[1778538503717,35.24,81744.52,17.1,-0.16129,0.0001,16.20365]
[1778538503809,35.24,81744.52,17.1,-0.16129,0.0001,16.20365]
[1778538504281,35.24,81744.52,17.1,-0.16129,0.0001,16.20365]
[1778538504989,35.24,81745.72,17.1,-0.16116,0.0001,16.19526]
[1778538505732,35.24,81748.58,17.1,-0.16085,0.0001,16.17545]
[1778538508016,35.24,81741.63,17.1,-0.16157,0.0001,16.22145]
[1778538508241,35.23,81741.48,17.1,-0.16158,0.0001,16.22162]
[1778538511682,35.23,81735.04,17.1,-0.16224,0.00011,16.26382]
[1778538516706,35.23,81739.04,17.1,-0.16177,0.00011,16.23138]
[1778538521864,35.23,81738.61,17.1,-0.1618,0.00011,16.23335]
[1778538521866,35.23,81738.61,17.1,-0.1618,0.00011,16.23335]
[1778538524924,35.23,81737.16,17.1,-0.16194,0.00011,16.24231]
[1778538527564,35.22,81737.4,17.1,-0.1619,0.00011,16.23973]
[1778538530499,35.22,81736.63,17.1,-0.16198,0.00011,16.24462]
[1778538530693,35.22,81736.63,17.1,-0.16198,0.00011,16.24462]
[1778538530699,35.22,81736.63,17.1,-0.16198,0.00011,16.24462]
[1778538530723,35.22,81736.63,17.1,-0.16198,0.00011,16.24462]
[1778538530807,35.22,81728.49,17.1,-0.16283,0.00011,16.2984]
[1778538535973,35.22,81723.75,17.1,-0.16332,0.00011,16.3296]
[1778538541883,35.22,81726.86,17.1,-0.16298,0.00011,16.30806]
[1778538546700,35.22,81730.93,17.1,-0.16255,0.00011,16.28063]
[1778538546918,35.22,81733.51,17.1,-0.16227,0.00011,16.26328]
[1778538551953,35.22,81733.04,17.1,-0.1623,0.00011,16.26513]
[1778538556988,35.21,81732.54,17.1,-0.16233,0.00011,16.26676]
[1778538558498,35.21,81732.42,17.1,-0.16234,0.00011,16.26727]
[1778538562873,35.21,81732.13,17.1,-0.16235,0.00011,16.26803]
[1778538563031,35.21,81731.11,17.1,-0.16245,0.00011,16.27454]
[1778538568066,35.21,81725.8,17.1,-0.16301,0.00011,16.30942]
[1778538573101,35.21,81725.17,17.1,-0.16303,0.00011,16.30846]
[1778538578137,35.2,81724.23,17.1,-0.16312,0.00011,16.31414]
[1778538583172,35.2,81722.94,17.1,-0.16325,0.00011,16.32216]
[1778538586341,35.2,81722.03,17.1,-0.16334,0.00011,16.32798]
[1778538586342,35.2,81722.03,17.1,-0.16334,0.00011,16.32785]
[1778538587539,35.2,81723.03,17.1,-0.16323,0.00011,16.32126]
[1778538588207,35.2,81723.8,17.1,-0.16315,0.00011,16.31601]
[1778538593242,35.2,81721.78,17.1,-0.16336,0.00011,16.32899]
[1778538594218,35.2,81721.78,17.1,-0.16336,0.00011,16.32899]
[1778538594243,35.2,81721.78,17.1,-0.16335,0.00011,16.32887]
[1778538599369,35.2,81722.69,17.1,-0.16326,0.00011,16.32318]
[1778538599425,35.2,81724.89,17.1,-0.16303,0.00011,16.30861]
[1778538600291,35.2,81724.52,17.1,-0.16307,0.00011,16.31099]
[1778538603994,35.2,81724.78,17.1,-0.16304,0.00011,16.30898]
[1778538609357,35.2,81721.99,17.1,-0.16334,0.00011,16.32768]
[1778538611910,35.2,81721.14,17.1,-0.16343,0.00011,16.33337]
[1778538616465,35.2,81720.93,17.1,-0.16344,0.00011,16.33446]
[1778538617176,35.2,81720.93,17.1,-0.16344,0.00011,16.33446]
[1778538618538,35.2,81721.86,17.1,-0.16334,0.00011,16.32817]
[1778538618586,35.2,81721.86,17.1,-0.16334,0.00011,16.32807]
[1778538619827,35.2,81733.81,17.1,-0.16208,0.00011,16.248]
[1778538620787,35.2,81733.81,17.1,-0.16208,0.00011,16.248]
[1778538620856,35.2,81733.81,17.1,-0.16208,0.00011,16.248]
[1778538623075,35.2,81743.43,17.1,-0.16106,0.0001,16.1834]
[1778538623104,35.2,81744.38,17.1,-0.16096,0.0001,16.17681]
[1778538623808,35.2,81744.38,17.1,-0.16096,0.0001,16.17681]
[1778538623968,35.2,81744.38,17.1,-0.16096,0.0001,16.17681]
[1778538625240,35.2,81744.54,17.1,-0.16094,0.0001,16.17574]
[1778538625341,35.2,81750.12,17.1,-0.16035,0.0001,16.13786]
[1778538626032,35.2,81750.12,17.1,-0.16035,0.0001,16.13786]
[1778538626133,35.2,81750.44,17.1,-0.16031,0.0001,16.13565]
[1778538626742,35.2,81750.44,17.1,-0.16031,0.0001,16.13565]
[1778538627217,35.2,81749.03,17.1,-0.16046,0.0001,16.14499]
[1778538627539,35.2,81749.03,17.1,-0.16046,0.0001,16.14499]
[1778538628197,35.2,81749.03,17.1,-0.16046,0.0001,16.14499]
[1778538628550,35.2,81749.02,17.1,-0.16046,0.0001,16.14498]
[1778538628692,35.2,81749.02,17.1,-0.16046,0.0001,16.14498]
[1778538629001,35.2,81749.02,17.1,-0.16046,0.0001,16.14498]
[1778538629059,35.2,81747.82,17.1,-0.16058,0.0001,16.153]
[1778538631233,35.2,81752.71,17.1,-0.16007,0.0001,16.12026]
[1778538636548,35.19,81750.14,17.1,-0.16028,0.0001,16.13096]
[1778538639430,35.19,81750.14,17.1,-0.16028,0.0001,16.13096]
[1778538639440,35.19,81750.14,17.1,-0.16028,0.0001,16.13096]
[1778538639554,35.19,81750.14,17.1,-0.16028,0.0001,16.13096]
[1778538639924,35.19,81748.27,17.1,-0.16046,0.0001,16.14265]
[1778538641528,35.19,81744.4,17.1,-0.16086,0.0001,16.16843]
[1778538645043,35.19,81746.0,17.1,-0.16069,0.0001,16.15745]
[1778538645639,35.19,81746.95,17.1,-0.16059,0.0001,16.15093]
[1778538651653,35.19,81750.86,17.1,-0.16018,0.0001,16.12452]
[1778538657085,35.19,81750.3,17.1,-0.16023,0.0001,16.1281]
[1778538663737,35.19,81750.53,17.1,-0.1602,0.0001,16.1263]
[1778538667703,35.19,81750.76,17.1,-0.16018,0.0001,16.12467]
[1778538668281,35.19,81750.76,17.1,-0.16018,0.0001,16.12467]
[1778538671228,35.19,81744.15,17.1,-0.16087,0.0001,16.16875]
[1778538676829,35.18,81749.09,17.1,-0.16034,0.0001,16.13511]
[1778538682871,35.18,81750.3,17.1,-0.16021,0.0001,16.12673]
[1778538687906,35.18,81750.64,17.1,-0.16017,0.0001,16.12423]
[1778538692941,35.18,81750.77,17.1,-0.16012,0.0001,16.11859]
[1778538697976,35.18,81747.23,17.1,-0.16049,0.0001,16.14205]
[1778538701213,35.18,81751.34,17.1,-0.16006,0.0001,16.11441]
[1778538702087,35.18,81752.78,17.1,-0.15991,0.0001,16.10476]
[1778538702115,35.18,81753.05,17.1,-0.15988,0.0001,16.10296]
[1778538705847,35.18,81753.07,17.1,-0.15987,0.0001,16.10259]
[1778538705948,35.18,81753.07,17.1,-0.15987,0.0001,16.10215]
[1778538711071,35.18,81753.27,17.1,-0.15984,0.0001,16.1008]
[1778538717113,35.18,81753.26,17.1,-0.15985,0.0001,16.10087]
[1778538719738,35.18,81753.26,17.1,-0.15985,0.0001,16.10087]
[1778538725171,35.18,81753.8,17.1,-0.15979,0.0001,16.0972]
[1778538725964,35.18,81753.8,17.1,-0.15979,0.0001,16.0972]
[1778538726178,35.18,81755.2,17.1,-0.15964,0.0001,16.08762]
[1778538727973,35.18,81754.49,17.1,-0.15971,0.0001,16.09217]
[1778538729795,35.18,81755.01,17.1,-0.15965,0.0001,16.08829]
[1778538735383,35.18,81754.23,17.1,-0.15972,0.0001,16.09251]
[1778538742292,35.17,81750.77,17.1,-0.16005,0.0001,16.11392]
[1778538744607,35.17,81756.14,17.1,-0.15948,0.0001,16.07762]
[1778538752362,35.17,81759.58,17.1,-0.15907,0.0001,16.04884]
[1778538757397,35.17,81767.13,17.1,-0.15828,0.0001,15.99783]
[1778538763548,35.17,81766.61,17.1,-0.15833,0.0001,16.00085]
[1778538765632,35.17,81766.61,17.1,-0.15833,0.0001,16.00085]
[1778538771495,35.16,81757.49,17.1,-0.15926,0.0001,16.06105]
[1778538774908,35.16,81761.13,17.1,-0.15888,0.0001,16.0363]
[1778538778544,35.16,81760.37,17.1,-0.15895,0.0001,16.04097]
[1778538780480,35.16,81760.37,17.1,-0.15895,0.0001,16.04097]
[1778538785593,35.16,81760.76,17.1,-0.1589,0.0001,16.03771]
[1778538790952,35.16,81760.76,17.1,-0.1589,0.0001,16.03736]
[1778538797677,35.16,81759.06,17.1,-0.15906,0.0001,16.04804]
[1778538799976,35.16,81759.17,17.1,-0.15905,0.0001,16.04721]
[1778538800031,35.16,81759.21,17.1,-0.15904,0.0001,16.04685]
[1778538805733,35.16,81760.08,17.1,-0.15897,0.0001,16.04185]
[1778538810768,35.16,81760.26,17.1,-0.15896,0.0001,16.04138]
[1778538816602,35.16,81760.26,17.1,-0.15893,0.0001,16.03725]
[1778538822852,35.17,81758.83,17.1,-0.1591,0.0001,16.04808]
[1778538828269,35.17,81760.54,17.1,-0.15893,0.0001,16.03726]
[1778538828336,35.17,81760.54,17.1,-0.15893,0.0001,16.03726]
[1778538828373,35.17,81760.54,17.1,-0.15893,0.0001,16.03726]
[1778538829799,35.17,81750.19,17.1,-0.16001,0.0001,16.10675]
[1778538830038,35.17,81750.19,17.1,-0.16001,0.0001,16.10675]
[1778538832086,35.17,81735.2,17.1,-0.16159,0.00011,16.20685]
[1778538839116,35.17,81735.25,17.1,-0.16157,0.00011,16.2059]
[1778538839143,35.17,81735.25,17.1,-0.16157,0.00011,16.2059]
[1778538840943,35.17,81740.33,17.1,-0.16103,0.0001,16.17165]
[1778538841209,35.17,81740.33,17.1,-0.16103,0.0001,16.17165]
[1778538841211,35.17,81740.33,17.1,-0.16103,0.0001,16.17165]
[1778538842627,35.17,81747.79,17.1,-0.16025,0.0001,16.12174]
[1778538848027,35.17,81745.01,17.1,-0.16054,0.0001,16.14005]
[1778538853062,35.16,81741.85,17.1,-0.16086,0.0001,16.16084]
[1778538853692,35.16,81741.85,17.1,-0.16086,0.0001,16.16084]
[1778538853793,35.16,81741.85,17.1,-0.16086,0.0001,16.16074]
[1778538859104,35.16,81733.06,17.1,-0.16178,0.00011,16.21909]
[1778538861477,35.16,81733.38,17.1,-0.16174,0.00011,16.21672]
[1778538862428,35.16,81737.03,17.1,-0.16136,0.00011,16.19225]
[1778538868167,35.16,81743.47,17.1,-0.16068,0.0001,16.14909]
[1778538873202,35.16,81742.76,17.1,-0.16072,0.0001,16.14911]
[1778538878237,35.16,81744.43,17.1,-0.16054,0.0001,16.13776]
[1778538883272,35.16,81740.09,17.1,-0.16099,0.0001,16.16657]
[1778538888307,35.16,81744.79,17.1,-0.1605,0.0001,16.13494]
[1778538893342,35.16,81743.77,17.1,-0.1606,0.0001,16.14168]
[1778538898377,35.16,81737.26,17.1,-0.16128,0.00011,16.185]
[1778538899545,35.16,81737.26,17.1,-0.16128,0.00011,16.185]
[1778538902487,35.16,81732.08,17.1,-0.16182,0.00011,16.2194]
[1778538902755,35.16,81730.08,17.1,-0.16203,0.00011,16.23253]
[1778538908447,35.16,81730.2,17.1,-0.16202,0.00011,16.23187]
[1778538913482,35.16,81730.1,17.1,-0.16203,0.00011,16.23264]
[1778538920531,35.16,81731.48,17.1,-0.16189,0.00011,16.22353]
[1778538921581,35.16,81731.48,17.1,-0.16189,0.00011,16.22353]
[1778538922841,35.16,81736.8,17.1,-0.16133,0.00011,16.18785]
[1778538923569,35.16,81736.8,17.1,-0.16133,0.00011,16.18785]
[1778538923669,35.16,81742.57,17.1,-0.16072,0.0001,16.14918]
[1778538928097,35.16,81742.96,17.1,-0.16066,0.0001,16.1455]
[1778538928587,35.16,81743.12,17.1,-0.16064,0.0001,16.14438]
[1778538928772,35.16,81743.12,17.1,-0.16064,0.0001,16.14438]
[1778538930601,35.16,81743.75,17.1,-0.16057,0.0001,16.13962]
[1778538933732,35.15,81743.27,17.1,-0.16057,0.0001,16.13743]
[1778538934285,35.15,81743.27,17.1,-0.16057,0.0001,16.13743]
[1778538935578,35.15,81742.22,17.1,-0.16068,0.0001,16.14418]
[1778538935679,35.15,81742.22,17.1,-0.16068,0.0001,16.14389]
[1778538940168,35.15,81742.37,17.1,-0.16066,0.0001,16.14264]
[1778538945707,35.15,81743.29,17.1,-0.16055,0.0001,16.13619]
[1778538948236,35.15,81743.35,17.1,-0.16055,0.0001,16.13574]
[1778538950505,35.15,81743.32,17.1,-0.16055,0.0001,16.13583]
[1778538952415,35.15,81742.06,17.1,-0.16068,0.0001,16.14413]
[1778538955694,35.15,81732.45,17.1,-0.16168,0.00011,16.20803]
[1778538958044,35.15,81738.22,17.1,-0.16107,0.00011,16.16901]
[1778538958144,35.15,81738.22,17.1,-0.16107,0.00011,16.1689]
[1778538964841,35.12,81738.79,17.1,-0.16085,0.00011,16.15444]
[1778538967881,35.12,81738.54,17.1,-0.16086,0.00011,16.15553]
[1778538967982,35.12,81738.18,17.1,-0.1609,0.00011,16.15765]
[1778538968977,35.12,81738.18,17.1,-0.1609,0.00011,16.15765]
[1778538969002,35.12,81738.46,17.1,-0.16087,0.00011,16.1557]
[1778538974911,35.12,81738.82,17.1,-0.16082,0.00011,16.15256]
[1778538979992,35.12,81738.54,17.1,-0.16084,0.00011,16.15398]
[1778538980078,35.12,81738.54,17.1,-0.16084,0.00011,16.15398]
[1778538980087,35.12,81738.89,17.1,-0.1608,0.00011,16.15152]
[1778538984772,35.11,81749.66,17.1,-0.15962,0.0001,16.07629]
[1778538984800,35.11,81749.66,17.1,-0.15962,0.0001,16.07629]
[1778538990016,35.09,81749.65,17.1,-0.15945,0.0001,16.065]
[1778538995644,35.08,81746.29,17.1,-0.15971,0.0001,16.07873]
[1778539001093,35.07,81748.91,17.1,-0.15941,0.0001,16.05962]
[1778539003330,35.07,81749.08,17.1,-0.15939,0.0001,16.05829]
[1778539009149,35.07,81749.62,17.1,-0.15931,0.0001,16.05336]
[1778539013516,35.07,81753.99,17.1,-0.15885,0.0001,16.02357]
[1778539019219,35.07,81756.18,17.1,-0.15861,0.0001,16.00808]
[1778539024254,35.07,81751.74,17.1,-0.15906,0.0001,16.03734]
[1778539025133,35.07,81751.74,17.1,-0.15906,0.0001,16.03734]
[1778539030297,35.06,81753.85,17.1,-0.15883,0.0001,16.0225]
[1778539035333,35.06,81758.13,17.1,-0.15838,0.0001,15.99338]
[1778539040367,35.06,81758.6,17.1,-0.15833,0.0001,15.98998]
[1778539046232,35.06,81759.38,17.1,-0.15824,0.0001,15.98463]
[1778539047178,35.06,81759.75,17.1,-0.1582,0.0001,15.98204]
[1778539052457,35.06,81759.5,17.1,-0.15819,0.0001,15.97888]
[1778539057492,35.06,81759.55,17.1,-0.15819,0.0001,15.97841]
[1778539058743,35.06,81759.55,17.1,-0.15819,0.0001,15.97841]
[1778539059380,35.06,81761.2,17.1,-0.15801,0.0001,15.96733]
[1778539059445,35.06,81761.2,17.1,-0.15801,0.0001,15.96733]
[1778539059506,35.06,81768.53,17.1,-0.15725,0.0001,15.91815]
[1778539060513,35.06,81780.61,17.1,-0.156,0.0001,15.83672]
[1778539063434,35.06,81776.08,17.1,-0.15646,0.0001,15.86655]
[1778539063454,35.06,81776.08,17.1,-0.15646,0.0001,15.86655]
[1778539068830,35.06,81774.54,17.1,-0.1566,0.0001,15.87607]
[1778539070049,35.06,81770.74,17.1,-0.15699,0.0001,15.90147]
[1778539070583,35.06,81766.23,17.1,-0.15746,0.0001,15.93163]
[1778539074259,35.06,81765.06,17.1,-0.15759,0.0001,15.93973]
[1778539079646,35.06,81762.98,17.1,-0.15781,0.0001,15.95422]
[1778539080073,35.06,81762.98,17.1,-0.15781,0.0001,15.95422]
[1778539085589,35.06,81754.37,17.1,-0.15871,0.0001,16.01209]
[1778539091730,35.06,81753.58,17.1,-0.15879,0.0001,16.01725]
[1778539096765,35.06,81752.52,17.1,-0.1589,0.0001,16.02417]
[1778539097101,35.06,81752.52,17.1,-0.1589,0.0001,16.02417]
[1778539100596,35.06,81757.22,17.1,-0.15841,0.0001,15.99257]
[1778539105828,35.06,81766.46,17.1,-0.15745,0.0001,15.93091]
[1778539110837,35.06,81766.39,17.1,-0.15746,0.0001,15.93164]
[1778539114132,35.06,81766.39,17.1,-0.15746,0.0001,15.9317]
[1778539120838,35.06,81766.39,17.1,-0.15743,0.0001,15.9274]
[1778539129997,35.06,81770.72,17.1,-0.157,0.0001,15.89939]
[1778539143088,35.07,81771.44,17.1,-0.15695,0.0001,15.896]
[1778539149130,35.07,81771.54,17.1,-0.15695,0.0001,15.89613]
[1778539154165,35.07,81772.03,17.1,-0.15691,0.0001,15.89354]
[1778539159200,35.07,81772.1,17.1,-0.15691,0.0001,15.89377]
[1778539165242,35.07,81772.12,17.1,-0.15692,0.0001,15.89445]
[1778539170277,35.07,81772.33,17.1,-0.15691,0.0001,15.89372]
[1778539179340,35.08,81771.63,17.1,-0.15696,0.0001,15.895]
[1778539180210,35.08,81771.63,17.1,-0.15696,0.0001,15.895]
[1778539185382,35.08,81764.63,17.1,-0.1577,0.0001,15.94242]
[1778539190417,35.08,81765.86,17.1,-0.15758,0.0001,15.93454]
[1778539196230,35.08,81765.25,17.1,-0.15764,0.0001,15.93891]
[1778539202605,35.08,81764.38,17.1,-0.15774,0.0001,15.94513]
[1778539207741,35.08,81763.77,17.1,-0.15781,0.0001,15.94946]
[1778539213568,35.08,81769.93,17.1,-0.15718,0.0001,15.90871]
[1778539219633,35.08,81762.95,17.1,-0.15791,0.0001,15.95586]
[1778539220929,35.08,81762.95,17.1,-0.15791,0.0001,15.95586]
[1778539221028,35.08,81763.54,17.1,-0.15784,0.0001,15.95197]
[1778539221255,35.08,81763.54,17.1,-0.15784,0.0001,15.95197]
[1778539222025,35.08,81763.54,17.1,-0.15784,0.0001,15.95197]
[1778539222654,35.08,81762.65,17.1,-0.15794,0.0001,15.95819]
[1778539227689,35.08,81759.21,17.1,-0.1583,0.0001,15.98137]
[1778539228252,35.08,81759.21,17.1,-0.1583,0.0001,15.98137]
[1778539233732,35.08,81757.78,17.1,-0.15841,0.0001,15.98629]
[1778539238767,35.08,81758.1,17.1,-0.15838,0.0001,15.98406]
[1778539243802,35.08,81759.57,17.1,-0.15823,0.0001,15.97412]
[1778539249844,35.08,81759.57,17.1,-0.15822,0.0001,15.97403]
[1778539254879,35.08,81759.25,17.1,-0.15826,0.0001,15.97608]
[1778539261043,35.08,81759.21,17.1,-0.15826,0.0001,15.97626]
[1778539262075,35.08,81770.37,17.1,-0.1571,0.0001,15.9014]
[1778539263095,35.08,81770.72,17.1,-0.15706,0.0001,15.89912]
[1778539263111,35.08,81770.72,17.1,-0.15706,0.0001,15.89912]
[1778539263163,35.08,81770.72,17.1,-0.15706,0.0001,15.89912]
[1778539263173,35.08,81770.72,17.1,-0.15706,0.0001,15.89912]
[1778539263194,35.08,81770.72,17.1,-0.15706,0.0001,15.89912]
[1778539264631,35.08,81778.33,17.1,-0.15628,0.0001,15.84819]
[1778539264949,35.08,81779.88,17.1,-0.15612,0.0001,15.83772]
[1778539267055,35.08,81780.14,17.1,-0.15609,0.0001,15.83592]
[1778539267246,35.08,81781.27,17.1,-0.15597,0.0001,15.82828]
[1778539267970,35.08,81779.6,17.1,-0.15614,0.0001,15.83919]
[1778539272037,35.08,81779.36,17.1,-0.15615,0.0001,15.83991]
[1778539272912,35.08,81783.5,17.1,-0.15572,0.0001,15.81187]
[1778539274010,35.08,81783.52,17.1,-0.15572,0.0001,15.81173]
[1778539274013,35.08,81783.52,17.1,-0.15572,0.0001,15.81173]
[1778539274604,35.08,81779.47,17.1,-0.15613,0.0001,15.83838]
[1778539275941,35.08,81778.57,17.1,-0.15622,0.0001,15.84414]
[1778539276425,35.08,81778.86,17.1,-0.15618,0.0001,15.84191]
[1778539278253,35.08,81778.59,17.1,-0.1562,0.0001,15.84316]
[1778539279608,35.08,81778.59,17.1,-0.1562,0.0001,15.84316]
[1778539279709,35.07,81778.59,17.1,-0.1562,0.0001,15.84288]
[1778539284414,35.07,81778.71,17.1,-0.15618,0.0001,15.84185]
[1778539286212,35.07,81778.81,17.1,-0.15617,0.0001,15.84115]
[1778539286242,35.07,81778.81,17.1,-0.15617,0.0001,15.84115]
[1778539286284,35.07,81778.81,17.1,-0.15617,0.0001,15.84115]
[1778539286311,35.07,81778.15,17.1,-0.15624,0.0001,15.84554]
[1778539290140,35.08,81769.92,17.1,-0.1571,0.0001,15.9013]
[1778539293858,35.08,81772.47,17.1,-0.1568,0.0001,15.87991]
[1778539297003,35.08,81778.23,17.1,-0.15622,0.0001,15.84186]
[1778539302212,35.08,81775.03,17.1,-0.15657,0.0001,15.86473]
[1778539307049,35.08,81771.62,17.1,-0.15693,0.0001,15.88812]
[1778539309489,35.08,81770.3,17.1,-0.15707,0.0001,15.89716]
[1778539316951,35.08,81776.76,17.1,-0.15641,0.0001,15.85439]
[1778539317085,35.08,81776.76,17.1,-0.15641,0.0001,15.85439]
[1778539323359,35.09,81776.18,17.1,-0.15649,0.0001,15.85973]
[1778539327093,35.09,81775.03,17.1,-0.15662,0.0001,15.86786]
[1778539332337,35.09,81775.17,17.1,-0.15661,0.0001,15.86766]
[1778539337136,35.09,81775.14,17.1,-0.15663,0.0001,15.86847]
[1778539346521,35.09,81773.6,17.1,-0.15681,0.0001,15.88052]
[1778539348446,35.09,81772.1,17.1,-0.15697,0.0001,15.89073]
[1778539348452,35.09,81772.1,17.1,-0.15697,0.0001,15.89073]
[1778539354712,35.1,81769.8,17.1,-0.15719,0.0001,15.90299]
[1778539359368,35.1,81769.66,17.1,-0.15722,0.0001,15.90455]
[1778539363640,35.1,81758.96,17.1,-0.15834,0.0001,15.97675]
[1778539368676,35.1,81758.66,17.1,-0.15837,0.0001,15.97876]
[1778539373711,35.1,81758.79,17.1,-0.15835,0.0001,15.97782]
[1778539378746,35.1,81763.62,17.1,-0.15785,0.0001,15.94547]
[1778539383924,35.1,81763.37,17.1,-0.15788,0.0001,15.94721]
[1778539389824,35.1,81762.67,17.1,-0.15795,0.0001,15.95193]
[1778539394865,35.1,81760.16,17.1,-0.15821,0.0001,15.96873]
[1778539398242,35.1,81754.56,17.1,-0.1588,0.0001,16.00618]
[1778539398893,35.1,81754.24,17.1,-0.15883,0.0001,16.00824]
[1778539403928,35.1,81754.13,17.1,-0.15885,0.0001,16.00969]
[1778539404493,35.1,81754.13,17.1,-0.15885,0.0001,16.00969]
[1778539409970,35.1,81752.17,17.1,-0.15907,0.0001,16.02379]
[1778539415007,35.11,81752.28,17.1,-0.15903,0.0001,16.01914]
[1778539418943,35.11,81752.33,17.1,-0.15903,0.0001,16.01921]
[1778539424138,35.11,81752.17,17.1,-0.15906,0.0001,16.02097]
[1778539430112,35.11,81754.11,17.1,-0.15887,0.0001,16.0088]
[1778539432415,35.11,81753.24,17.1,-0.15897,0.0001,16.01493]
[1778539432422,35.11,81753.24,17.1,-0.15897,0.0001,16.01493]
[1778539433133,35.11,81758.66,17.1,-0.1584,0.0001,15.97856]
[1778539438169,35.11,81760.75,17.1,-0.15818,0.0001,15.96448]
[1778539443204,35.11,81761.88,17.1,-0.15806,0.0001,15.95683]
[1778539446254,35.11,81761.78,17.1,-0.15807,0.0001,15.95749]
[1778539453274,35.11,81761.24,17.1,-0.15813,0.0001,15.96099]
[1778539458309,35.11,81761.14,17.1,-0.15814,0.0001,15.96156]
[1778539463284,35.11,81761.17,17.1,-0.15813,0.0001,15.96127]
[1778539468379,35.11,81760.84,17.1,-0.15816,0.0001,15.96334]
[1778539474315,35.11,81760.95,17.1,-0.15812,0.0001,15.95792]
[1778539478793,35.11,81760.47,17.1,-0.15816,0.0001,15.96099]
[1778539479728,35.11,81760.84,17.1,-0.15813,0.0001,15.95849]
[1778539484842,35.11,81765.87,17.1,-0.15761,0.0001,15.92497]
[1778539491107,35.11,81766.04,17.1,-0.15759,0.0001,15.92392]
[1778539496219,35.11,81773.21,17.1,-0.15685,0.0001,15.87611]
[1778539501682,35.11,81770.54,17.1,-0.15713,0.0001,15.89443]
[1778539507653,35.11,81774.88,17.1,-0.15669,0.0001,15.8661]
[1778539512434,35.11,81777.35,17.1,-0.15645,0.0001,15.85006]
[1778539517723,35.11,81778.64,17.1,-0.15633,0.0001,15.84234]
[1778539522743,35.12,81778.46,17.1,-0.15636,0.0001,15.84419]
[1778539523713,35.12,81776.31,17.1,-0.15658,0.0001,15.85875]
[1778539526022,35.12,81774.94,17.1,-0.15673,0.0001,15.8687]
[1778539531073,35.12,81765.74,17.1,-0.1577,0.0001,15.93134]
[1778539536856,35.12,81766.76,17.1,-0.15757,0.0001,15.92066]
[1778539541891,35.12,81768.45,17.1,-0.1574,0.0001,15.90971]
[1778539546926,35.12,81770.06,17.1,-0.15724,0.0001,15.89934]
[1778539552968,35.13,81771.36,17.1,-0.15712,0.0001,15.89121]
[1778539558003,35.13,81770.95,17.1,-0.15717,0.0001,15.89441]
[1778539563042,35.13,81760.32,17.1,-0.15827,0.0001,15.96591]
[1778539569085,35.13,81756.49,17.1,-0.15867,0.0001,15.99133]
[1778539571520,35.13,81755.34,17.1,-0.15879,0.0001,15.99892]
[1778539572404,35.13,81752.64,17.1,-0.15907,0.0001,16.01693]
[1778539576462,35.13,81752.01,17.1,-0.15913,0.0001,16.02099]
[1778539577248,35.13,81752.01,17.1,-0.15913,0.0001,16.02099]
[1778539583196,35.13,81763.23,17.1,-0.15796,0.0001,15.94551]
[1778539585829,35.13,81763.27,17.1,-0.15795,0.0001,15.94525]
[1778539586074,35.13,81763.27,17.1,-0.15795,0.0001,15.94525]
[1778539586077,35.13,81763.27,17.1,-0.15795,0.0001,15.94525]
[1778539586160,35.13,81763.27,17.1,-0.15795,0.0001,15.94525]
[1778539586178,35.13,81763.27,17.1,-0.15795,0.0001,15.94525]
[1778539586264,35.13,81763.27,17.1,-0.15795,0.0001,15.94525]
[1778539586341,35.13,81770.47,17.1,-0.15721,0.0001,15.89701]
[1778539587929,35.12,81778.56,17.1,-0.15637,0.0001,15.84269]
[1778539587930,35.12,81778.56,17.1,-0.15637,0.0001,15.84269]
[1778539588705,35.12,81780.57,17.1,-0.15616,0.0001,15.82914]
[1778539589057,35.12,81780.57,17.1,-0.15616,0.0001,15.82914]
[1778539589238,35.12,81783.63,17.1,-0.15584,0.0001,15.80857]
[1778539591903,35.12,81783.03,17.1,-0.15586,0.0001,15.80745]
[1778539592259,35.12,81783.71,17.1,-0.15579,0.0001,15.80285]
[1778539592575,35.12,81783.71,17.1,-0.15579,0.0001,15.80285]
[1778539593266,35.12,81784.16,17.1,-0.15574,0.0001,15.79958]
[1778539596203,35.12,81783.72,17.1,-0.15578,0.0001,15.80203]
[1778539596287,35.12,81783.38,17.1,-0.15581,0.0001,15.80405]
[1778539598481,35.12,81783.67,17.1,-0.15578,0.0001,15.80208]
[1778539599308,35.12,81783.13,17.1,-0.15583,0.0001,15.80545]
[1778539601875,35.12,81785.05,17.1,-0.15563,0.0001,15.79211]
[1778539602956,35.12,81785.05,17.1,-0.15563,0.0001,15.79211]
[1778539608371,35.12,81788.28,17.1,-0.15528,0.0001,15.7693]
[1778539615421,35.11,81790.92,17.1,-0.15499,0.0001,15.75055]
[1778539621463,35.11,81791.93,17.1,-0.15487,0.0001,15.74294]
[1778539623301,35.11,81791.93,17.1,-0.15487,0.0001,15.74294]
[1778539623402,35.11,81792.57,17.1,-0.1548,0.0001,15.7384]
[1778539623496,35.11,81792.57,17.1,-0.1548,0.0001,15.7384]
[1778539623553,35.11,81792.29,17.1,-0.15483,0.0001,15.74027]
[1778539624900,35.11,81802.9,17.1,-0.15374,0.0001,15.66909]
[1778539629965,35.11,81803.15,17.1,-0.15372,0.0001,15.6673]
[1778539635563,35.11,81804.17,17.1,-0.15361,0.0001,15.66023]
[1778539637108,35.11,81804.17,17.1,-0.15361,0.0001,15.66023]
[1778539643619,35.11,81803.46,17.1,-0.15368,0.0001,15.6646]
[1778539648654,35.11,81804.3,17.1,-0.15359,0.0001,15.65869]
[1778539654139,35.11,81803.92,17.1,-0.15362,0.0001,15.66118]
[1778539660204,35.11,81803.97,17.1,-0.15358,0.0001,15.65583]
[1778539667787,35.11,81804.26,17.1,-0.15354,0.0001,15.65323]
[1778539674836,35.11,81804.43,17.1,-0.15352,0.0001,15.65165]
[1778539678975,35.11,81814.43,17.1,-0.15249,0.0001,15.58451]
[1778539681118,35.11,81815.29,17.1,-0.15241,0.0001,15.57877]
[1778539681534,35.11,81815.38,17.1,-0.1524,0.0001,15.57823]
[1778539681885,35.11,81825.79,17.1,-0.15135,0.0001,15.50851]
[1778539683583,35.11,81828.58,17.1,-0.15107,0.0001,15.48996]
[1778539684866,35.11,81829.32,17.1,-0.15099,0.0001,15.48516]
[1778539684906,35.11,81828.73,17.1,-0.15106,0.0001,15.48928]
[1778539689264,35.11,81831.02,17.1,-0.15082,0.0001,15.47375]
[1778539689475,35.11,81831.02,17.1,-0.15082,0.0001,15.47375]
[1778539689365,35.11,81832.42,17.1,-0.15068,0.0001,15.46428]
[1778539689758,35.11,81832.42,17.1,-0.15068,0.0001,15.46428]
[1778539689941,35.11,81834.88,17.1,-0.15043,0.0001,15.44781]
[1778539694977,35.11,81836.62,17.1,-0.15026,0.0001,15.43612]
[1778539698373,35.11,81851.35,17.1,-0.14878,0.0001,15.3377]
[1778539703724,35.11,81852.73,17.1,-0.14865,0.0001,15.32903]
[1778539709076,35.11,81851.13,17.1,-0.14883,0.0001,15.34069]
[1778539714110,35.11,81846.18,17.1,-0.1493,0.0001,15.36983]
[1778539719146,35.11,81845.3,17.1,-0.14939,0.0001,15.37615]
[1778539720475,35.11,81845.3,17.1,-0.14939,0.0001,15.37615]
[1778539720515,35.11,81844.7,17.1,-0.14945,0.0001,15.38032]
[1778539722090,35.11,81841.61,17.1,-0.14976,0.0001,15.401]
[1778539722438,35.11,81839.66,17.1,-0.14996,0.0001,15.41441]
[1778539728209,35.11,81837.39,17.1,-0.15019,0.0001,15.42966]
[1778539729366,35.11,81837.39,17.1,-0.15019,0.0001,15.42966]
[1778539735468,35.11,81832.47,17.1,-0.15069,0.0001,15.46254]
[1778539741301,35.11,81834.18,17.1,-0.15051,0.0001,15.45089]
[1778539748353,35.11,81835.6,17.1,-0.15037,0.0001,15.44137]
[1778539751374,35.11,81834.57,17.1,-0.15047,0.0001,15.4483]
[1778539753127,35.11,81830.22,17.1,-0.15091,0.0001,15.47742]
[1778539753263,35.11,81830.22,17.1,-0.15091,0.0001,15.47742]
[1778539753271,35.11,81830.22,17.1,-0.15091,0.0001,15.47742]
[1778539753388,35.11,81825.54,17.1,-0.15139,0.0001,15.50895]
[1778539754568,35.11,81825.54,17.1,-0.15139,0.0001,15.50895]
[1778539755402,35.11,81818.22,17.1,-0.15213,0.0001,15.55799]
[1778539756387,35.11,81818.22,17.1,-0.15213,0.0001,15.55799]
[1778539756409,35.11,81819.38,17.1,-0.15201,0.0001,15.55007]
[1778539757045,35.11,81819.38,17.1,-0.15201,0.0001,15.55007]
[1778539757416,35.11,81818.45,17.1,-0.1521,0.0001,15.55614]
[1778539757827,35.11,81818.45,17.1,-0.1521,0.0001,15.55614]
[1778539760438,35.11,81817.99,17.1,-0.15215,0.0001,15.55945]
[1778539764956,35.11,81818.44,17.1,-0.15211,0.0001,15.55663]
[1778539765473,35.11,81819.52,17.1,-0.15199,0.0001,15.5492]
[1778539767390,35.11,81819.55,17.1,-0.15199,0.0001,15.54881]
[1778539767491,35.11,81819.55,17.1,-0.15199,0.0001,15.54863]
[1778539772522,35.11,81822.76,17.1,-0.15163,0.0001,15.52285]
[1778539777557,35.11,81822.5,17.1,-0.15166,0.0001,15.52491]
[1778539782592,35.11,81819.73,17.1,-0.15195,0.0001,15.54376]
[1778539782961,35.11,81819.73,17.1,-0.15195,0.0001,15.54376]
[1778539789595,35.11,81821.4,17.1,-0.15178,0.0001,15.53273]
[1778539794676,35.12,81826.75,17.1,-0.15125,0.0001,15.49754]
[1778539799711,35.12,81826.85,17.1,-0.15125,0.0001,15.49746]
[1778539800844,35.12,81826.85,17.1,-0.15125,0.0001,15.49746]
[1778539806760,35.12,81826.85,17.1,-0.15126,0.0001,15.49834]
[1778539814816,35.12,81829.86,17.1,-0.15097,0.0001,15.47943]
[1778539819851,35.12,81829.14,17.1,-0.15106,0.0001,15.48509]
[1778539824958,35.12,81829.55,17.1,-0.15103,0.0001,15.48302]
[1778539830142,35.13,81833.66,17.1,-0.15063,0.0001,15.4564]
[1778539830302,35.13,81833.66,17.1,-0.15063,0.0001,15.4564]
[1778539830402,35.13,81833.64,17.1,-0.15063,0.0001,15.45675]
[1778539831009,35.13,81833.64,17.1,-0.15063,0.0001,15.45675]
[1778539831109,35.13,81833.68,17.1,-0.1506,0.0001,15.45209]
[1778539831928,35.13,81833.68,17.1,-0.1506,0.0001,15.45209]
[1778539831979,35.13,81833.68,17.1,-0.1506,0.0001,15.45209]
[1778539833075,35.13,81833.71,17.1,-0.1506,0.0001,15.4521]
[1778539833161,35.13,81835.49,17.1,-0.15042,0.0001,15.4404]
[1778539839941,35.13,81835.14,17.1,-0.15045,0.0001,15.44264]
[1778539843544,35.13,81835.53,17.1,-0.15041,0.0001,15.43993]
[1778539843645,35.13,81835.41,17.1,-0.15042,0.0001,15.44067]
[1778539849771,35.13,81835.29,17.1,-0.15044,0.0001,15.44168]
[1778539850363,35.13,81835.29,17.1,-0.15044,0.0001,15.44168]
[1778539852832,35.13,81841.64,17.1,-0.14982,0.0001,15.40063]
[1778539853086,35.13,81841.01,17.1,-0.14989,0.0001,15.40509]
[1778539858121,35.13,81839.86,17.1,-0.15,0.0001,15.41282]
[1778539862357,35.13,81839.69,17.1,-0.15002,0.0001,15.41396]
[1778539862448,35.13,81837.48,17.1,-0.15024,0.0001,15.42873]
[1778539863805,35.13,81836.33,17.1,-0.15036,0.0001,15.43643]
[1778539864163,35.13,81837.39,17.1,-0.15026,0.0001,15.42955]
[1778539869198,35.13,81836.26,17.1,-0.15037,0.0001,15.43702]
[1778539874233,35.13,81834.7,17.1,-0.15052,0.0001,15.44737]
[1778539880275,35.13,81835.21,17.1,-0.15047,0.0001,15.44386]
[1778539880882,35.13,81835.21,17.1,-0.15047,0.0001,15.44386]
[1778539881282,35.13,81835.25,17.1,-0.15047,0.0001,15.44358]
[1778539886317,35.13,81836.28,17.1,-0.15038,0.0001,15.43784]
[1778539889624,35.14,81835.95,17.1,-0.15042,0.0001,15.44029]
[1778539889626,35.14,81835.95,17.1,-0.15043,0.0001,15.44099]
[1778539892988,35.14,81836.17,17.1,-0.15037,0.0001,15.43492]
[1778539893089,35.14,81836.17,17.1,-0.15037,0.0001,15.43492]
[1778539894918,35.14,81836.96,17.1,-0.15029,0.0001,15.42988]
[1778539895380,35.14,81837.31,17.1,-0.15026,0.0001,15.42778]
[1778539899423,35.14,81836.89,17.1,-0.15031,0.0001,15.43061]
[1778539899525,35.14,81837.59,17.1,-0.15024,0.0001,15.42594]
[1778539910485,35.14,81837.91,17.1,-0.15024,0.0001,15.4266]
[1778539912725,35.14,81840.57,17.1,-0.14998,0.0001,15.40906]
[1778539913506,35.15,81845.44,17.1,-0.1495,0.0001,15.37685]
[1778539918541,35.15,81853.77,17.1,-0.14867,0.0001,15.32165]
[1778539923577,35.15,81846.01,17.1,-0.14946,0.0001,15.3743]
[1778539928612,35.15,81845.92,17.1,-0.14947,0.0001,15.37532]
[1778539933647,35.15,81851.28,17.1,-0.14894,0.0001,15.33994]
[1778539938683,35.15,81851.83,17.1,-0.1489,0.0001,15.33688]
[1778539945733,35.15,81851.25,17.1,-0.14897,0.0001,15.34154]
[1778539952379,35.15,81851.25,17.1,-0.14897,0.0001,15.34154]
[1778539957817,35.16,81859.63,17.1,-0.14812,0.0001,15.28231]
[1778539957895,35.16,81859.63,17.1,-0.14812,0.0001,15.28231]
[1778539959255,35.16,81871.73,17.1,-0.14692,0.0001,15.20138]
[1778539964147,35.16,81875.42,17.1,-0.14656,0.0001,15.17699]
[1778539970807,35.16,81884.16,17.1,-0.1457,0.0001,15.11915]
[1778539970912,35.16,81888.08,17.1,-0.14532,0.0001,15.09324]
[1778539973743,35.16,81899.23,17.1,-0.14423,0.0001,15.01877]
[1778539976348,35.16,81900.86,17.1,-0.14407,0.0001,15.00792]
[1778539981989,35.16,81908.8,17.1,-0.1433,0.0001,14.95549]
[1778539987174,35.16,81906.23,17.1,-0.14356,0.0001,14.97309]
[1778539987395,35.16,81906.23,17.1,-0.14356,0.0001,14.97309]
[1778539987420,35.16,81905.23,17.1,-0.14366,0.0001,14.97976]
[1778539987852,35.16,81905.23,17.1,-0.14366,0.0001,14.97976]
[1778539992614,35.16,81889.45,17.1,-0.14521,0.0001,15.08597]
[1778539993362,35.16,81888.38,17.1,-0.14532,0.0001,15.09344]
[1778539993479,35.16,81888.38,17.1,-0.14532,0.0001,15.09344]
[1778539997789,35.16,81878.14,17.1,-0.14633,0.0001,15.16208]
[1778539998093,35.16,81877.97,17.1,-0.14635,0.0001,15.16333]
[1778539998101,35.16,81877.99,17.1,-0.14635,0.0001,15.1632]
[1778540003136,35.17,81874.6,17.1,-0.14671,0.0001,15.18725]
[1778540008171,35.17,81875.14,17.1,-0.14667,0.0001,15.18501]
[1778540009252,35.17,81875.14,17.1,-0.14667,0.0001,15.18501]
[1778540009792,35.17,81872.2,17.1,-0.14697,0.0001,15.20493]
[1778540015293,35.17,81869.24,17.1,-0.14722,0.0001,15.21985]
[1778540021263,35.17,81870.08,17.1,-0.14714,0.0001,15.21418]
[1778540026298,35.17,81868.24,17.1,-0.14732,0.0001,15.22638]
[1778540031333,35.17,81863.66,17.1,-0.14777,0.0001,15.25669]
[1778540036368,35.17,81863.93,17.1,-0.14774,0.0001,15.25451]
[1778540041403,35.17,81864.03,17.1,-0.14772,0.0001,15.25348]
[1778540046438,35.17,81859.06,17.1,-0.14821,0.0001,15.28622]
[1778540051029,35.17,81860.72,17.1,-0.14804,0.0001,15.27463]
[1778540052480,35.17,81860.73,17.1,-0.14804,0.0001,15.27472]
[1778540062551,35.17,81858.24,17.1,-0.14831,0.0001,15.2928]
[1778540067247,35.17,81858.44,17.1,-0.14829,0.0001,15.29201]
[1778540067829,35.17,81858.44,17.1,-0.14829,0.0001,15.29201]
[1778540067896,35.17,81858.44,17.1,-0.14829,0.0001,15.29201]
[1778540067849,35.17,81848.03,17.1,-0.14933,0.0001,15.36158]
[1778540068496,35.17,81848.03,17.1,-0.14933,0.0001,15.36158]
[1778540073628,35.17,81844.96,17.1,-0.14961,0.0001,15.37761]
[1778540078663,35.17,81837.3,17.1,-0.15038,0.0001,15.42871]
[1778540083698,35.17,81841.64,17.1,-0.14994,0.0001,15.39945]
[1778540088698,35.17,81841.71,17.1,-0.14993,0.0001,15.39894]
[1778540093768,35.17,81844.89,17.1,-0.14961,0.0001,15.3777]
[1778540100254,35.17,81844.67,17.1,-0.14963,0.0001,15.37924]
[1778540105852,35.17,81840.47,17.1,-0.15006,0.0001,15.40739]
[1778540110248,35.17,81834.88,17.1,-0.15061,0.0001,15.44456]
[1778540110887,35.17,81834.56,17.1,-0.15065,0.0001,15.44687]
[1778540115922,35.17,81835.37,17.1,-0.15058,0.0001,15.44232]
[1778540118084,35.17,81835.21,17.1,-0.1506,0.0001,15.44376]
[1778540123393,35.17,81835.72,17.1,-0.15056,0.0001,15.44125]
[1778540130022,35.18,81835.72,17.1,-0.15058,0.0001,15.44255]
[1778540138998,35.18,81835.68,17.1,-0.15056,0.0001,15.43875]
[1778540143999,35.18,81835.02,17.1,-0.15065,0.0001,15.44498]
[1778540144097,35.18,81835.02,17.1,-0.15066,0.0001,15.44516]
[1778540145126,35.18,81833.52,17.1,-0.15081,0.0001,15.45518]
[1778540152178,35.18,81825.57,17.1,-0.15162,0.0001,15.5091]
[1778540157213,35.19,81822.16,17.1,-0.15197,0.0001,15.53226]
[1778540162790,35.19,81827.88,17.1,-0.1514,0.0001,15.49425]
[1778540165639,35.19,81834.76,17.1,-0.15071,0.0001,15.44871]
[1778540167119,35.19,81837.49,17.1,-0.15044,0.0001,15.4308]
[1778540167284,35.19,81839.47,17.1,-0.15024,0.0001,15.41776]
[1778540169983,35.19,81839.68,17.1,-0.15022,0.0001,15.41632]
[1778540170650,35.19,81839.68,17.1,-0.15022,0.0001,15.41632]
[1778540170751,35.19,81839.79,17.1,-0.15021,0.0001,15.41572]
[1778540179369,35.19,81839.38,17.1,-0.15028,0.0001,15.42004]
[1778540184404,35.19,81838.62,17.1,-0.15037,0.0001,15.42606]
[1778540190446,35.2,81839.03,17.1,-0.15034,0.0001,15.42444]
[1778540197495,35.2,81833.52,17.1,-0.15088,0.0001,15.45794]
[1778540203070,35.2,81828.75,17.1,-0.15137,0.0001,15.49028]
[1778540208961,35.2,81829.64,17.1,-0.15128,0.0001,15.48466]
[1778540209062,35.2,81829.33,17.1,-0.15132,0.0001,15.48699]
[1778540209840,35.2,81829.33,17.1,-0.15132,0.0001,15.48699]
[1778540209847,35.2,81829.33,17.1,-0.15132,0.0001,15.48699]
[1778540209968,35.2,81829.1,17.1,-0.15134,0.0001,15.48837]
[1778540215621,35.2,81827.54,17.1,-0.1515,0.0001,15.49911]
[1778540219260,35.2,81827.45,17.1,-0.15151,0.0001,15.4999]
[1778540224684,35.2,81832.59,17.1,-0.151,0.0001,15.46609]
[1778540231733,35.2,81831.66,17.1,-0.15111,0.0001,15.47311]
[1778540238782,35.21,81831.4,17.1,-0.15115,0.0001,15.47568]
[1778540244017,35.21,81831.44,17.1,-0.15114,0.0001,15.47554]
[1778540249859,35.21,81831.43,17.1,-0.15117,0.0001,15.47702]
[1778540255901,35.21,81830.7,17.1,-0.15122,0.0001,15.47809]
[1778540260936,35.21,81830.8,17.1,-0.15122,0.0001,15.4781]
[1778540265971,35.21,81830.68,17.1,-0.15124,0.0001,15.47958]
[1778540271006,35.22,81830.34,17.1,-0.15128,0.0001,15.48252]
[1778540274311,35.22,81830.65,17.1,-0.15126,0.0001,15.48084]
[1778540274492,35.22,81830.65,17.1,-0.15126,0.0001,15.48084]
[1778540274501,35.22,81830.65,17.1,-0.15126,0.0001,15.48084]
[1778540275034,35.22,81837.3,17.1,-0.15059,0.0001,15.43633]
[1778540276259,35.22,81841.64,17.1,-0.15015,0.0001,15.4073]
[1778540277048,35.22,81841.43,17.1,-0.15017,0.0001,15.40844]
[1778540277469,35.22,81841.43,17.1,-0.15017,0.0001,15.40844]
[1778540278338,35.22,81841.5,17.1,-0.15016,0.0001,15.40771]
[1778540279594,35.21,81841.54,17.1,-0.15015,0.0001,15.40718]
[1778540280062,35.21,81841.54,17.1,-0.15015,0.0001,15.40718]
[1778540280215,35.21,81841.54,17.1,-0.15014,0.0001,15.40692]
[1778540286113,35.21,81849.07,17.1,-0.14937,0.0001,15.35543]
[1778540290013,35.21,81850.02,17.1,-0.14927,0.0001,15.34856]
[1778540295176,35.21,81849.65,17.1,-0.14929,0.0001,15.35011]
[1778540300590,35.21,81846.87,17.1,-0.14956,0.0001,15.36795]
[1778540300818,35.21,81846.87,17.1,-0.14956,0.0001,15.36795]
[1778540300853,35.21,81846.87,17.1,-0.14956,0.0001,15.36795]
[1778540300966,35.21,81846.88,17.1,-0.14955,0.0001,15.36751]
[1778540304453,35.21,81840.32,17.1,-0.15021,0.0001,15.41138]
[1778540304695,35.21,81839.37,17.1,-0.15031,0.0001,15.41774]
[1778540307498,35.21,81831.7,17.1,-0.15109,0.0001,15.4694]
[1778540310334,35.21,81829.51,17.1,-0.15131,0.0001,15.48449]
[1778540316191,35.21,81824.26,17.1,-0.15182,0.0001,15.51559]
[1778540322370,35.21,81824.22,17.1,-0.15183,0.0001,15.51647]
[1778540324618,35.21,81823.81,17.1,-0.15188,0.0001,15.51928]
[1778540331433,35.21,81820.38,17.1,-0.15223,0.0001,15.54253]
[1778540336468,35.21,81821.91,17.1,-0.15208,0.0001,15.53259]
[1778540341845,35.21,81824.42,17.1,-0.15183,0.0001,15.5161]
[1778540347546,35.21,81826.29,17.1,-0.15165,0.0001,15.50414]
[1778540351673,35.21,81828.79,17.1,-0.1514,0.0001,15.48774]
[1778540353285,35.22,81835.79,17.1,-0.1507,0.0001,15.44124]
[1778540353588,35.22,81836.06,17.1,-0.15067,0.0001,15.4396]
[1778540356730,35.22,81836.58,17.1,-0.15062,0.0001,15.43606]
[1778540356831,35.22,81836.58,17.1,-0.15062,0.0001,15.43591]
[1778540362651,35.22,81838.37,17.1,-0.15045,0.0001,15.42495]
[1778540367686,35.22,81835.11,17.1,-0.15079,0.0001,15.44752]
[1778540369527,35.22,81835.11,17.1,-0.15079,0.0001,15.44752]
[1778540369967,35.22,81835.11,17.1,-0.15079,0.0001,15.44752]
[1778540370707,35.22,81822.0,17.1,-0.15212,0.0001,15.53537]
[1778540376189,35.22,81821.45,17.1,-0.15214,0.0001,15.53444]
[1778540379735,35.22,81817.35,17.1,-0.15255,0.0001,15.56173]
[1778540387826,35.22,81814.49,17.1,-0.15283,0.0001,15.58024]
[1778540392210,35.22,81814.89,17.1,-0.15279,0.0001,15.57743]
[1778540399963,35.22,81814.78,17.1,-0.1528,0.0001,15.57768]
[1778540401422,35.22,81814.74,17.1,-0.1528,0.0001,15.57767]
[1778540401926,35.22,81803.07,17.1,-0.15398,0.0001,15.65552]
[1778540403635,35.22,81798.39,17.1,-0.15446,0.0001,15.68669]
[1778540404854,35.22,81797.04,17.1,-0.15459,0.0001,15.69532]
[1778540410842,35.21,81797.68,17.1,-0.15451,0.0001,15.68997]
[1778540416033,35.21,81796.86,17.1,-0.15458,0.0001,15.69424]
[1778540421068,35.21,81797.45,17.1,-0.1545,0.0001,15.68913]
[1778540426103,35.21,81795.57,17.1,-0.15468,0.0001,15.70076]
[1778540432145,35.2,81794.39,17.1,-0.15475,0.0001,15.70287]
[1778540436132,35.2,81794.81,17.1,-0.1547,0.0001,15.6995]
[1778540437623,35.2,81794.68,17.1,-0.1547,0.0001,15.70002]
[1778540438188,35.2,81794.68,17.1,-0.1547,0.0001,15.70002]
[1778540442996,35.2,81794.81,17.1,-0.15468,0.0001,15.69845]
[1778540442999,35.2,81794.81,17.1,-0.15468,0.0001,15.69845]
[1778540443025,35.2,81794.81,17.1,-0.15468,0.0001,15.69828]
[1778540444012,35.2,81794.81,17.1,-0.15468,0.0001,15.69828]
[1778540444388,35.2,81794.96,17.1,-0.15466,0.0001,15.69717]
[1778540445236,35.2,81794.82,17.1,-0.15467,0.0001,15.69793]
[1778540450271,35.2,81795.64,17.1,-0.15458,0.0001,15.69163]
[1778540456314,35.19,81796.56,17.1,-0.15447,0.0001,15.68455]
[1778540461349,35.19,81795.84,17.1,-0.15453,0.0001,15.68864]
[1778540466384,35.19,81795.91,17.1,-0.15451,0.0001,15.68745]
[1778540468891,35.19,81795.74,17.1,-0.15453,0.0001,15.68844]
[1778540468999,35.19,81795.74,17.1,-0.15453,0.0001,15.68844]
[1778540469233,35.19,81795.74,17.1,-0.15453,0.0001,15.68844]
[1778540469348,35.19,81795.74,17.1,-0.15453,0.0001,15.68844]
[1778540469264,35.19,81795.81,17.1,-0.15452,0.0001,15.68791]
[1778540469738,35.19,81795.81,17.1,-0.15452,0.0001,15.68791]
[1778540470251,35.19,81795.81,17.1,-0.15452,0.0001,15.68791]
[1778540470412,35.19,81770.85,17.1,-0.15709,0.0001,15.85472]
[1778540472141,35.19,81770.85,17.1,-0.15709,0.0001,15.85472]
[1778540477462,35.19,81767.0,17.1,-0.15747,0.0001,15.87927]
[1778540482497,35.19,81767.72,17.1,-0.15739,0.0001,15.87361]
[1778540487798,35.18,81764.99,17.1,-0.15766,0.0001,15.89113]
[1778540488256,35.18,81764.99,17.1,-0.15766,0.0001,15.89113]
[1778540488322,35.18,81764.59,17.1,-0.15769,0.0001,15.8934]
[1778540491933,35.18,81757.27,17.1,-0.15846,0.0001,15.94232]
[1778540497602,35.18,81757.52,17.1,-0.15839,0.0001,15.93586]
[1778540502639,35.18,81755.13,17.1,-0.15864,0.0001,15.9517]
[1778540507673,35.18,81756.09,17.1,-0.15854,0.0001,15.94513]
[1778540512708,35.18,81758.88,17.1,-0.15825,0.0001,15.92644]
[1778540517743,35.18,81759.13,17.1,-0.15822,0.0001,15.92481]
[1778540522566,35.18,81754.69,17.1,-0.15868,0.0001,15.9545]
[1778540522747,35.18,81754.69,17.1,-0.15868,0.0001,15.9545]
[1778540528959,35.18,81746.81,17.1,-0.1595,0.0001,16.00677]
[1778540529350,35.18,81746.81,17.1,-0.1595,0.0001,16.00677]
[1778540531202,35.18,81744.48,17.1,-0.15974,0.0001,16.02206]
[1778540537057,35.18,81742.68,17.1,-0.15992,0.0001,16.03348]
[1778540538108,35.18,81742.68,17.1,-0.15992,0.0001,16.03323]
[1778540539099,35.18,81742.68,17.1,-0.15991,0.0001,16.03298]
[1778540540088,35.18,81733.26,17.1,-0.1609,0.00011,16.09571]
[1778540540811,35.18,81729.72,17.1,-0.16127,0.00011,16.11936]
[1778540542744,35.18,81729.43,17.1,-0.16129,0.00011,16.12057]
[1778540542787,35.18,81729.43,17.1,-0.16129,0.00011,16.12057]
[1778540542919,35.18,81729.47,17.1,-0.16129,0.00011,16.1203]
[1778540548268,35.18,81729.52,17.1,-0.16128,0.00011,16.11987]
[1778540553996,35.18,81730.25,17.1,-0.16117,0.00011,16.11026]
[1778540555245,35.18,81730.25,17.1,-0.16117,0.00011,16.11026]
[1778540555342,35.18,81730.1,17.1,-0.16118,0.00011,16.11123]
[1778540557245,35.18,81734.43,17.1,-0.16073,0.00011,16.0823]
[1778540560871,35.17,81734.56,17.1,-0.16071,0.00011,16.08101]
[1778540564467,35.17,81736.54,17.1,-0.16049,0.00011,16.06753]
[1778540570109,35.17,81743.41,17.1,-0.15976,0.0001,16.02097]
[1778540574925,35.17,81744.03,17.1,-0.15969,0.0001,16.01635]
[1778540580179,35.17,81733.48,17.1,-0.16079,0.00011,16.08614]
[1778540580605,35.17,81733.48,17.1,-0.16079,0.00011,16.08614]
[1778540585850,35.17,81727.48,17.1,-0.1614,0.00011,16.12507]
[1778540585890,35.17,81727.48,17.1,-0.1614,0.00011,16.12507]
[1778540587863,35.17,81721.41,17.1,-0.16204,0.00011,16.16519]
[1778540590259,35.17,81719.04,17.1,-0.16228,0.00011,16.18075]
[1778540590713,35.17,81719.11,17.1,-0.16227,0.00011,16.18013]
[1778540592509,35.17,81719.11,17.1,-0.16227,0.00011,16.18013]
[1778540593270,35.16,81719.44,17.1,-0.16223,0.00011,16.17759]
[1778540596098,35.16,81719.29,17.1,-0.16225,0.00011,16.17837]
[1778540598513,35.16,81719.65,17.1,-0.16221,0.00011,16.17576]
[1778540604355,35.16,81716.47,17.1,-0.16253,0.00011,16.19613]
[1778540607955,35.16,81719.53,17.1,-0.1622,0.00011,16.17537]
[1778540608006,35.16,81719.53,17.1,-0.1622,0.00011,16.17537]
[1778540608383,35.16,81722.08,17.1,-0.16193,0.00011,16.15802]
[1778540613418,35.16,81725.08,17.1,-0.16156,0.00011,16.13216]
[1778540618453,35.15,81720.8,17.1,-0.16199,0.00011,16.15943]
[1778540623488,35.15,81726.94,17.1,-0.16132,0.00011,16.11708]
[1778540624280,35.15,81726.94,17.1,-0.16132,0.00011,16.11708]
[1778540630537,35.15,81728.32,17.1,-0.16115,0.00011,16.10639]
[1778540635986,35.15,81733.45,17.1,-0.1606,0.00011,16.07121]
[1778540642103,35.14,81735.51,17.1,-0.16037,0.00011,16.05683]
[1778540648469,35.14,81732.6,17.1,-0.16066,0.00011,16.07525]
[1778540650307,35.14,81737.52,17.1,-0.16013,0.00011,16.04187]
[1778540651838,35.14,81746.7,17.1,-0.15917,0.0001,15.98036]
[1778540654227,35.14,81748.42,17.1,-0.15899,0.0001,15.96878]
[1778540659741,35.14,81749.15,17.1,-0.15891,0.0001,15.96375]
[1778540664776,35.14,81749.35,17.1,-0.15889,0.0001,15.96239]
[1778540666232,35.14,81749.35,17.1,-0.15889,0.0001,15.96239]
[1778540671825,35.14,81754.81,17.1,-0.15827,0.0001,15.9206]
[1778540675461,35.14,81754.81,17.1,-0.15827,0.0001,15.9206]
[1778540675511,35.14,81754.81,17.1,-0.15827,0.0001,15.9206]
[1778540676585,35.14,81752.79,17.1,-0.15848,0.0001,15.93364]
[1778540677624,35.14,81749.8,17.1,-0.15879,0.0001,15.95368]
[1778540683910,35.14,81752.84,17.1,-0.15846,0.0001,15.93228]
[1778540689066,35.13,81753.27,17.1,-0.1584,0.0001,15.92888]
[1778540695464,35.13,81758.31,17.1,-0.15787,0.0001,15.89444]
[1778540701030,35.13,81759.62,17.1,-0.15772,0.0001,15.88515]
[1778540706208,35.13,81764.73,17.1,-0.15719,0.0001,15.85069]
[1778540712107,35.13,81764.22,17.1,-0.15724,0.0001,15.85393]
[1778540712762,35.13,81764.22,17.1,-0.15724,0.0001,15.85393]
[1778540716311,35.13,81763.82,17.1,-0.15728,0.0001,15.85647]
[1778540716345,35.13,81763.82,17.1,-0.15728,0.0001,15.85647]
[1778540716851,35.13,81764.58,17.1,-0.1572,0.0001,15.85139]
[1778540717142,35.13,81766.66,17.1,-0.15698,0.0001,15.83744]
[1778540722177,35.13,81768.98,17.1,-0.15673,0.0001,15.82082]
[1778540726516,35.13,81769.49,17.1,-0.15667,0.0001,15.8172]
[1778540726617,35.13,81766.21,17.1,-0.157,0.0001,15.83833]
[1778540727242,35.13,81766.21,17.1,-0.157,0.0001,15.83833]
[1778540727296,35.13,81765.97,17.1,-0.15702,0.0001,15.83993]
[1778540727916,35.13,81765.97,17.1,-0.15702,0.0001,15.83993]
[1778540728264,35.13,81765.97,17.1,-0.15702,0.0001,15.83993]
[1778540728365,35.13,81764.97,17.1,-0.15713,0.0001,15.84662]
[1778540734261,35.12,81762.03,17.1,-0.15739,0.0001,15.86133]
[1778540734876,35.12,81762.03,17.1,-0.15739,0.0001,15.86133]
[1778540740303,35.12,81761.8,17.1,-0.15741,0.0001,15.86238]
[1778540745338,35.12,81763.07,17.1,-0.15727,0.0001,15.85349]
[1778540750568,35.12,81762.23,17.1,-0.15735,0.0001,15.85886]
[1778540750579,35.12,81762.23,17.1,-0.15735,0.0001,15.85886]
[1778540756176,35.12,81755.92,17.1,-0.158,0.0001,15.9004]
[1778540759957,35.12,81754.76,17.1,-0.15811,0.0001,15.90763]
[1778540765478,35.12,81754.76,17.1,-0.1581,0.0001,15.90684]
[1778540766176,35.12,81754.76,17.1,-0.1581,0.0001,15.90684]
[1778540766249,35.12,81754.76,17.1,-0.1581,0.0001,15.90684]
[1778540766900,35.12,81754.5,17.1,-0.15813,0.0001,15.90844]
[1778540767685,35.12,81754.5,17.1,-0.15813,0.0001,15.90844]
[1778540772552,35.12,81754.87,17.1,-0.15808,0.0001,15.90531]
[1778540778569,35.11,81754.88,17.1,-0.15806,0.0001,15.90432]
[1778540781068,35.11,81755.32,17.1,-0.15801,0.0001,15.90111]
[1778540781217,35.11,81755.32,17.1,-0.15801,0.0001,15.90111]
[1778540781590,35.11,81750.41,17.1,-0.15853,0.0001,15.9341]
[1778540785110,35.11,81747.8,17.1,-0.1588,0.0001,15.95173]
[1778540787429,35.11,81746.52,17.1,-0.15894,0.0001,15.96037]
[1778540789640,35.11,81743.98,17.1,-0.1592,0.0001,15.97741]
[1778540794681,35.11,81742.58,17.1,-0.15931,0.0001,15.98205]
[1778540799718,35.11,81741.9,17.1,-0.15938,0.0001,15.98641]
[1778540802261,35.11,81741.8,17.1,-0.15939,0.0001,15.98699]
[1778540802313,35.11,81728.22,17.1,-0.16082,0.00011,16.0779]
[1778540805246,35.11,81726.94,17.1,-0.16095,0.00011,16.08613]
[1778540810567,35.11,81721.4,17.1,-0.16152,0.00011,16.12214]
[1778540813648,35.11,81720.18,17.1,-0.16164,0.00011,16.12958]
[1778540813662,35.11,81720.18,17.1,-0.16163,0.00011,16.12907]
[1778540818851,35.11,81719.42,17.1,-0.16171,0.00011,16.13392]
[1778540824609,35.11,81718.34,17.1,-0.16182,0.00011,16.14095]
[1778540824668,35.11,81718.25,17.1,-0.16183,0.00011,16.14143]
[1778540827499,35.11,81723.2,17.1,-0.1613,0.00011,16.10822]
[1778540833658,35.1,81718.71,17.1,-0.16176,0.00011,16.13707]
[1778540843019,35.1,81713.85,17.1,-0.16225,0.00011,16.16793]
[1778540848054,35.1,81714.27,17.1,-0.16219,0.00011,16.16446]
[1778540853089,35.1,81713.05,17.1,-0.16228,0.00011,16.16739]
[1778540858126,35.09,81713.01,17.1,-0.16227,0.00011,16.16702]
[1778540861327,35.09,81717.43,17.1,-0.1618,0.00011,16.13718]
[1778540867189,35.09,81720.64,17.1,-0.16144,0.00011,16.11424]
[1778540872224,35.09,81723.44,17.1,-0.16113,0.00011,16.09443]
[1778540873822,35.09,81724.93,17.1,-0.16097,0.00011,16.08427]
[1778540879273,35.09,81724.58,17.1,-0.16099,0.00011,16.08563]
[1778540884310,35.08,81731.42,17.1,-0.16025,0.00011,16.03905]
[1778540889345,35.08,81731.67,17.1,-0.16022,0.00011,16.03686]
[1778540894380,35.08,81734.14,17.1,-0.15995,0.00011,16.01982]
[1778540900422,35.08,81736.81,17.1,-0.15966,0.00011,16.00141]
[1778540905457,35.08,81736.85,17.1,-0.15965,0.00011,16.00081]
[1778540908756,35.08,81736.74,17.1,-0.15966,0.00011,16.00148]
[1778540911333,35.08,81736.81,17.1,-0.15966,0.00011,16.00094]
[1778540911450,35.08,81736.81,17.1,-0.15966,0.00011,16.00094]
[1778540911502,35.08,81732.83,17.1,-0.16004,0.00011,16.02313]
[1778540915530,35.08,81718.56,17.1,-0.16156,0.00011,16.11907]
[1778540917078,35.08,81718.01,17.1,-0.16161,0.00011,16.12279]
[1778540917606,35.08,81718.01,17.1,-0.16161,0.00011,16.12279]
[1778540918263,35.08,81718.01,17.1,-0.16161,0.00011,16.12254]
[1778540918551,35.08,81717.8,17.1,-0.16163,0.00011,16.12395]
[1778540920894,35.08,81717.8,17.1,-0.16163,0.00011,16.12348]
[1778540922114,35.08,81715.55,17.1,-0.16186,0.00011,16.13808]
[1778540928621,35.07,81716.85,17.1,-0.16169,0.00011,16.12764]
[1778540933656,35.07,81714.23,17.1,-0.16195,0.00011,16.14389]
[1778540934362,35.07,81714.23,17.1,-0.16195,0.00011,16.14389]
[1778540935670,35.07,81714.19,17.1,-0.16195,0.00011,16.14404]
[1778540936875,35.07,81714.19,17.1,-0.16195,0.00011,16.14404]
[1778540937684,35.07,81714.16,17.1,-0.16195,0.00011,16.14391]
[1778540942624,35.07,81715.58,17.1,-0.16178,0.00011,16.13331]
[1778540942719,35.07,81713.9,17.1,-0.16196,0.00011,16.14431]
[1778540944589,35.07,81711.69,17.1,-0.16219,0.00011,16.15906]
[1778540948355,35.07,81710.95,17.1,-0.16227,0.00011,16.16373]
[1778540950083,35.07,81711.0,17.1,-0.16226,0.00011,16.16325]
[1778540951517,35.07,81702.61,17.1,-0.16315,0.00011,16.21939]
[1778540951947,35.06,81700.95,17.1,-0.16333,0.00011,16.23037]
[1778540954926,35.06,81700.32,17.1,-0.16339,0.00011,16.2341]
[1778540954931,35.06,81700.32,17.1,-0.16339,0.00011,16.2341]
[1778540960639,35.06,81699.73,17.1,-0.16344,0.00011,16.23724]
[1778540964444,35.06,81699.29,17.1,-0.16347,0.00011,16.23952]
[1778540965710,35.06,81700.6,17.1,-0.16333,0.00011,16.23057]
[1778540966069,35.06,81701.46,17.1,-0.16324,0.00011,16.22465]
[1778540968886,35.06,81701.46,17.1,-0.16324,0.00011,16.22465]
[1778540973937,35.06,81703.89,17.1,-0.16293,0.00011,16.2027]
[1778540977041,35.06,81698.66,17.1,-0.16348,0.00011,16.23749]
[1778540981265,35.06,81701.69,17.1,-0.16315,0.00011,16.21661]
[1778540981930,35.05,81698.11,17.1,-0.16353,0.00011,16.24046]
[1778540982068,35.05,81698.11,17.1,-0.16353,0.00011,16.24046]
[1778540991057,35.05,81692.69,17.1,-0.16408,0.00011,16.2748]
[1778540996097,35.05,81692.72,17.1,-0.16406,0.00011,16.2735]
[1778540998544,35.05,81692.69,17.1,-0.16406,0.00011,16.27347]
[1778540998644,35.05,81692.63,17.1,-0.16406,0.00011,16.27342]
[1778541001325,35.05,81691.91,17.1,-0.16413,0.00011,16.27823]
[1778541007174,35.05,81690.78,17.1,-0.16425,0.00011,16.28566]
[1778541012209,35.05,81690.59,17.1,-0.16427,0.00011,16.28677]
[1778541013834,35.05,81690.59,17.1,-0.16427,0.00011,16.28677]
[1778541013932,35.05,81690.59,17.1,-0.16427,0.00011,16.28677]
[1778541019259,35.04,81691.57,17.1,-0.16416,0.00011,16.27991]
[1778541020165,35.04,81691.57,17.1,-0.16416,0.00011,16.27991]
[1778541022071,35.04,81687.81,17.1,-0.16456,0.00011,16.30503]
[1778541026895,35.04,81685.95,17.1,-0.16476,0.00011,16.31718]
[1778541034843,35.04,81687.54,17.1,-0.16454,0.00011,16.30136]
[1778541041413,35.04,81687.89,17.1,-0.1645,0.00011,16.29858]
[1778541042825,35.04,81687.89,17.1,-0.1645,0.00011,16.29858]
[1778541042881,35.04,81687.89,17.1,-0.1645,0.00011,16.29858]
[1778541048463,35.04,81687.79,17.1,-0.16451,0.00011,16.2989]
[1778541049094,35.04,81687.79,17.1,-0.16451,0.00011,16.2989]
[1778541049155,35.04,81687.79,17.1,-0.16451,0.00011,16.2989]
[1778541049551,35.04,81687.79,17.1,-0.16451,0.00011,16.2989]
[1778541049583,35.04,81693.65,17.1,-0.16388,0.00011,16.25957]
[1778541050140,35.04,81693.65,17.1,-0.16388,0.00011,16.25957]
[1778541053928,35.04,81696.87,17.1,-0.16352,0.00011,16.23738]
[1778541054492,35.04,81696.6,17.1,-0.16355,0.00011,16.23901]
[1778541054912,35.04,81696.6,17.1,-0.16355,0.00011,16.23901]
[1778541059102,35.04,81696.85,17.1,-0.16351,0.00011,16.2364]
[1778541059230,35.04,81696.85,17.1,-0.16351,0.00011,16.2364]
[1778541060630,35.04,81698.31,17.1,-0.16335,0.00011,16.22644]
[1778541063213,35.03,81698.3,17.1,-0.16334,0.00011,16.22603]
[1778541065773,35.03,81695.98,17.1,-0.16358,0.00011,16.24127]
[1778541071623,35.03,81695.9,17.1,-0.16358,0.00011,16.24126]
[1778541071631,35.03,81695.9,17.1,-0.16358,0.00011,16.24126]
[1778541073250,35.03,81691.05,17.1,-0.16409,0.00011,16.27287]
[1778541073501,35.03,81691.05,17.1,-0.16409,0.00011,16.27287]
[1778541074921,35.03,81690.85,17.1,-0.16411,0.00011,16.27401]
[1778541079195,35.03,81690.64,17.1,-0.16412,0.00011,16.27447]
[1778541079381,35.03,81690.64,17.1,-0.16412,0.00011,16.27447]
[1778541079411,35.03,81690.64,17.1,-0.16412,0.00011,16.27447]
[1778541079750,35.03,81688.56,17.1,-0.16433,0.00011,16.28794]
[1778541081726,35.03,81687.67,17.1,-0.16443,0.00011,16.29386]
[1778541086796,35.03,81689.42,17.1,-0.16424,0.00011,16.28185]
[1778541091832,35.03,81689.9,17.1,-0.16415,0.00011,16.27392]
[1778541096867,35.03,81689.72,17.1,-0.16417,0.00011,16.27505]
[1778541101902,35.03,81690.22,17.1,-0.16411,0.00011,16.27159]
[1778541106937,35.03,81688.33,17.1,-0.16431,0.00011,16.28416]
[1778541111872,35.02,81679.99,17.1,-0.16521,0.00011,16.33989]
[1778541116006,35.02,81678.53,17.1,-0.16536,0.00011,16.34913]
[1778541116072,35.02,81678.51,17.1,-0.16536,0.00011,16.34915]
[1778541122043,35.02,81678.97,17.1,-0.1653,0.00011,16.34539]
[1778541127077,35.02,81679.01,17.1,-0.16528,0.00011,16.34463]
[1778541129091,35.02,81678.94,17.1,-0.16529,0.00011,16.34501]
[1778541134780,35.02,81679.09,17.1,-0.16527,0.00011,16.34355]
[1778541140173,35.02,81679.44,17.1,-0.16522,0.00011,16.34058]
[1778541146098,35.02,81679.86,17.1,-0.16517,0.00011,16.33752]
[1778541151251,35.02,81685.24,17.1,-0.16455,0.00011,16.29645]
[1778541156286,35.02,81683.57,17.1,-0.16473,0.00011,16.30752]
[1778541161321,35.02,81678.84,17.1,-0.16523,0.00011,16.33893]
[1778541166356,35.01,81678.4,17.1,-0.16527,0.00011,16.34147]
[1778541171391,35.01,81677.48,17.1,-0.16537,0.00011,16.34724]
[1778541176426,35.01,81677.83,17.1,-0.16532,0.00011,16.34447]
[1778541181461,35.01,81678.25,17.1,-0.16527,0.00011,16.34125]
[1778541187069,35.01,81683.61,17.1,-0.16469,0.00011,16.30506]
[1778541187088,35.01,81683.61,17.1,-0.16469,0.00011,16.30506]
[1778541187120,35.01,81687.15,17.1,-0.16431,0.00011,16.28129]
[1778541187135,35.01,81687.15,17.1,-0.16431,0.00011,16.28129]
[1778541187200,35.01,81687.15,17.1,-0.16431,0.00011,16.28129]
[1778541187269,35.01,81687.15,17.1,-0.16431,0.00011,16.28129]
[1778541187506,35.01,81690.98,17.1,-0.1639,0.00011,16.2556]
[1778541192982,35.01,81692.63,17.1,-0.16371,0.00011,16.24401]
[1778541194930,35.01,81695.85,17.1,-0.16336,0.00011,16.22191]
[1778541194932,35.01,81695.85,17.1,-0.16336,0.00011,16.22191]
[1778541195072,35.01,81695.85,17.1,-0.16336,0.00011,16.22191]
[1778541195081,35.01,81695.85,17.1,-0.16336,0.00011,16.22191]
[1778541195086,35.01,81700.17,17.1,-0.16289,0.00011,16.19268]
[1778541195980,35.01,81700.17,17.1,-0.16289,0.00011,16.19268]
[1778541196077,35.01,81700.17,17.1,-0.16289,0.00011,16.19268]
[1778541196054,35.01,81701.44,17.1,-0.16275,0.00011,16.18386]
[1778541196398,35.01,81701.44,17.1,-0.16275,0.00011,16.18386]
[1778541196433,35.01,81701.44,17.1,-0.16275,0.00011,16.18386]
[1778541196569,35.01,81702.04,17.1,-0.16269,0.00011,16.17983]
[1778541199698,35.01,81701.82,17.1,-0.1627,0.00011,16.18041]
[1778541199755,35.01,81701.8,17.1,-0.1627,0.00011,16.18055]
[1778541202813,35.0,81698.17,17.1,-0.16309,0.00011,16.20473]
[1778541202909,35.0,81698.17,17.1,-0.16308,0.00011,16.2045]
[1778541204621,35.0,81698.17,17.1,-0.16308,0.00011,16.2045]
[1778541204625,35.0,81697.14,17.1,-0.16319,0.00011,16.21108]
[1778541205197,35.0,81697.14,17.1,-0.16319,0.00011,16.21108]
[1778541205632,35.0,81697.4,17.1,-0.16316,0.00011,16.20921]
[1778541207518,35.0,81697.43,17.1,-0.16315,0.00011,16.20867]
[1778541207646,35.0,81698.11,17.1,-0.16307,0.00011,16.20377]
[1778541211526,35.0,81697.62,17.1,-0.16312,0.00011,16.20671]
[1778541212114,35.0,81697.62,17.1,-0.16312,0.00011,16.20671]
[1778541211674,35.0,81697.97,17.1,-0.16304,0.00011,16.19964]
[1778541212681,35.0,81699.14,17.1,-0.16291,0.00011,16.19145]
[1778541217716,35.0,81699.73,17.1,-0.16284,0.00011,16.18702]
[1778541220503,35.0,81699.73,17.1,-0.16284,0.00011,16.18684]
[1778541220539,35.0,81699.73,17.1,-0.16284,0.00011,16.18684]
[1778541220737,35.0,81702.25,17.1,-0.16257,0.00011,16.16984]
[1778541222630,35.0,81704.66,17.1,-0.16231,0.00011,16.15335]
[1778541222751,35.0,81703.08,17.1,-0.16247,0.00011,16.16368]
[1778541223214,35.0,81703.08,17.1,-0.16247,0.00011,16.16368]
[1778541223758,35.0,81703.26,17.1,-0.16245,0.00011,16.16242]
[1778541226139,35.0,81700.7,17.1,-0.16272,0.00011,16.17934]
[1778541226140,35.0,81700.7,17.1,-0.16272,0.00011,16.17934]
[1778541226779,34.99,81699.42,17.1,-0.16285,0.00011,16.18736]
[1778541231827,34.99,81702.74,17.1,-0.16249,0.00011,16.16471]
[1778541232753,34.99,81704.44,17.1,-0.16231,0.00011,16.15314]
[1778541232821,34.99,81704.57,17.1,-0.16229,0.00011,16.15227]
[1778541233580,34.99,81704.57,17.1,-0.16229,0.00011,16.15227]
[1778541233828,34.99,81704.64,17.1,-0.16228,0.00011,16.15176]
[1778541238863,34.99,81705.26,17.1,-0.16221,0.00011,16.14738]
[1778541239157,34.99,81705.26,17.1,-0.16221,0.00011,16.14738]
[1778541244905,34.99,81704.04,17.1,-0.16234,0.00011,16.15529]
[1778541248360,34.99,81704.05,17.1,-0.16234,0.00011,16.15511]
[1778541253969,34.99,81705.41,17.1,-0.16219,0.00011,16.14561]
[1778541259004,34.99,81704.77,17.1,-0.16225,0.00011,16.14967]
[1778541262351,34.99,81704.58,17.1,-0.16227,0.00011,16.15078]
[1778541268070,34.99,81705.6,17.1,-0.16215,0.00011,16.14361]
[1778541273105,34.99,81704.23,17.1,-0.16226,0.00011,16.14794]
[1778541278141,34.99,81706.55,17.1,-0.16201,0.00011,16.13211]
[1778541283175,34.99,81706.07,17.1,-0.16206,0.00011,16.13517]
[1778541284408,34.99,81706.32,17.1,-0.16203,0.00011,16.13346]
[1778541284424,34.99,81706.32,17.1,-0.16203,0.00011,16.13346]
[1778541284458,34.99,81706.32,17.1,-0.16203,0.00011,16.13346]
[1778541285855,34.99,81710.07,17.1,-0.16163,0.00011,16.10824]
[1778541286196,34.99,81713.45,17.1,-0.16127,0.00011,16.08554]
[1778541291466,34.99,81711.88,17.1,-0.16143,0.00011,16.09534]
[1778541297273,34.98,81710.9,17.1,-0.16151,0.00011,16.10055]
[1778541303785,34.98,81710.7,17.1,-0.16152,0.00011,16.1011]
[1778541309357,34.98,81711.52,17.1,-0.16141,0.00011,16.09403]
[1778541310914,34.98,81711.52,17.1,-0.16141,0.00011,16.09403]
[1778541311015,34.98,81711.52,17.1,-0.1614,0.00011,16.09365]
[1778541313080,34.98,81711.94,17.1,-0.16136,0.00011,16.09085]
[1778541313131,34.98,81712.14,17.1,-0.16134,0.00011,16.08954]
[1778541318537,34.98,81711.91,17.1,-0.16135,0.00011,16.09037]
[1778541318638,34.97,81711.91,17.1,-0.16135,0.00011,16.09018]
[1778541329549,34.98,81712.0,17.1,-0.16134,0.00011,16.08971]
[1778541329580,34.98,81712.0,17.1,-0.16134,0.00011,16.08971]
[1778541329937,34.98,81712.1,17.1,-0.16133,0.00011,16.08928]
[1778541335647,34.97,81718.45,17.1,-0.16062,0.00011,16.0413]
[1778541340819,34.97,81712.42,17.1,-0.16125,0.00011,16.08128]
[1778541342791,34.97,81712.42,17.1,-0.16124,0.00011,16.08092]
[1778541345653,34.97,81706.72,17.1,-0.16183,0.00011,16.11826]
[1778541348561,34.97,81706.46,17.1,-0.16186,0.00011,16.11979]
[1778541348662,34.97,81706.46,17.1,-0.16185,0.00011,16.11935]
[1778541349788,34.97,81706.46,17.1,-0.16185,0.00011,16.11935]
[1778541349892,34.97,81706.46,17.1,-0.16185,0.00011,16.11935]
[1778541350843,34.97,81706.46,17.1,-0.16185,0.00011,16.11935]
[1778541351080,34.97,81706.46,17.1,-0.16185,0.00011,16.11913]
[1778541355811,34.97,81707.1,17.1,-0.16178,0.00011,16.11486]
[1778541355922,34.97,81707.1,17.1,-0.16178,0.00011,16.11486]
[1778541355968,34.97,81707.1,17.1,-0.16178,0.00011,16.11486]
[1778541356591,34.97,81706.3,17.1,-0.16187,0.00011,16.12027]
[1778541357286,34.97,81699.75,17.1,-0.16257,0.00011,16.16429]
[1778541357966,34.97,81699.89,17.1,-0.16255,0.00011,16.1633]
[1778541358526,34.97,81699.89,17.1,-0.16255,0.00011,16.1633]
[1778541358700,34.97,81699.72,17.1,-0.16256,0.00011,16.16419]
[1778541363735,34.97,81700.16,17.1,-0.16251,0.00011,16.16108]
[1778541371791,34.97,81700.33,17.1,-0.16249,0.00011,16.15976]
[1778541376826,34.97,81700.85,17.1,-0.16244,0.00011,16.15622]
[1778541378183,34.97,81700.85,17.1,-0.16244,0.00011,16.15622]
[1778541383267,34.97,81701.26,17.1,-0.16239,0.00011,16.15346]
[1778541383789,34.97,81701.22,17.1,-0.1624,0.00011,16.15374]
[1778541387640,34.97,81701.42,17.1,-0.16238,0.00011,16.15243]
[1778541395959,34.97,81701.41,17.1,-0.16234,0.00011,16.14792]
[1778541400286,34.97,81700.74,17.1,-0.16242,0.00011,16.15242]
[1778541407399,34.97,81702.77,17.1,-0.1622,0.00011,16.13891]
[1778541408920,34.97,81702.77,17.1,-0.1622,0.00011,16.13901]
[1778541413161,34.97,81702.87,17.1,-0.16219,0.00011,16.13847]
[1778541413297,34.97,81702.87,17.1,-0.16219,0.00011,16.13847]
[1778541419120,34.97,81702.65,17.1,-0.16222,0.00011,16.14023]
[1778541424155,34.97,81702.7,17.1,-0.16222,0.00011,16.14005]
[1778541427096,34.97,81702.7,17.1,-0.16222,0.00011,16.14005]
[1778541429652,34.97,81702.7,17.1,-0.16222,0.00011,16.14014]
[1778541435235,34.97,81700.58,17.1,-0.16245,0.00011,16.1546]
[1778541440270,34.97,81700.74,17.1,-0.16243,0.00011,16.15359]
[1778541445305,34.97,81700.85,17.1,-0.16242,0.00011,16.15294]
[1778541450341,34.97,81700.36,17.1,-0.16248,0.00011,16.15632]
[1778541455376,34.97,81700.47,17.1,-0.16243,0.00011,16.15108]
[1778541460630,34.97,81700.39,17.1,-0.16244,0.00011,16.15172]
[1778541460817,34.97,81700.39,17.1,-0.16244,0.00011,16.15172]
[1778541461080,34.97,81700.39,17.1,-0.16244,0.00011,16.15172]
[1778541461141,34.97,81700.39,17.1,-0.16244,0.00011,16.15172]
[1778541461257,34.97,81699.46,17.1,-0.16254,0.00011,16.15801]
[1778541461993,34.97,81687.57,17.1,-0.16382,0.00011,16.2379]
[1778541467025,34.97,81678.8,17.1,-0.16477,0.00011,16.29711]
[1778541472495,34.97,81679.79,17.1,-0.16466,0.00011,16.29074]
[1778541477530,34.97,81676.02,17.1,-0.16507,0.00011,16.31623]
[1778541482569,34.97,81677.83,17.1,-0.16488,0.00011,16.30407]
[1778541487604,34.97,81677.62,17.1,-0.1649,0.00011,16.30553]
[1778541492641,34.97,81676.27,17.1,-0.16505,0.00011,16.31452]
[1778541497677,34.97,81676.43,17.1,-0.16503,0.00011,16.3134]
[1778541503114,34.97,81675.09,17.1,-0.16517,0.00011,16.32233]
[1778541508754,34.97,81676.22,17.1,-0.16505,0.00011,16.3146]
[1778541513087,34.97,81676.4,17.1,-0.16499,0.00011,16.30873]
[1778541519255,34.97,81676.25,17.1,-0.16501,0.00011,16.30967]
[1778541524781,34.97,81676.5,17.1,-0.16498,0.00011,16.30797]
[1778541529902,34.97,81674.97,17.1,-0.16514,0.00011,16.31813]
[1778541535053,34.97,81675.77,17.1,-0.16506,0.00011,16.31266]
[1778541540685,34.97,81674.8,17.1,-0.16516,0.00011,16.31904]
[1778541540772,34.97,81674.8,17.1,-0.16516,0.00011,16.31904]
[1778541540912,34.97,81674.8,17.1,-0.16516,0.00011,16.31904]
[1778541541680,34.97,81671.22,17.1,-0.16555,0.00011,16.34305]
[1778541547021,34.97,81671.53,17.1,-0.16551,0.00011,16.34054]
[1778541552057,34.97,81671.15,17.1,-0.16554,0.00011,16.34283]
[1778541557091,34.97,81672.12,17.1,-0.16543,0.00011,16.33606]
[1778541562126,34.97,81667.97,17.1,-0.16588,0.00011,16.36362]
[1778541567161,34.97,81667.03,17.1,-0.16597,0.00011,16.36948]
[1778541573203,34.96,81666.83,17.1,-0.16595,0.00011,16.36562]
[1778541578238,34.96,81663.38,17.1,-0.16632,0.00011,16.38813]
[1778541581484,34.96,81650.95,17.1,-0.16766,0.00011,16.47112]
[1778541588308,34.96,81651.55,17.1,-0.16757,0.00011,16.46544]
[1778541593343,34.96,81655.66,17.1,-0.16711,0.00011,16.43685]
[1778541598378,34.95,81653.91,17.1,-0.16729,0.00011,16.44783]
[1778541600251,34.95,81653.91,17.1,-0.16729,0.00011,16.44783]
[1778541600392,34.95,81653.88,17.1,-0.16728,0.00011,16.4477]
[1778541604186,34.95,81649.87,17.1,-0.16772,0.00011,16.47474]
[1778541607673,34.95,81648.2,17.1,-0.16791,0.00011,16.48596]
[1778541613484,34.95,81647.96,17.1,-0.16793,0.00011,16.48755]
[1778541618519,34.95,81648.99,17.1,-0.16782,0.00011,16.4807]
[1778541620299,34.95,81648.81,17.1,-0.16784,0.00011,16.48192]
[1778541625568,34.95,81648.88,17.1,-0.16783,0.00011,16.48157]
[1778541635638,34.95,81652.89,17.1,-0.16737,0.00011,16.45029]
[1778541636577,34.95,81652.89,17.1,-0.16737,0.00011,16.45029]
[1778541639683,34.96,81653.57,17.1,-0.1673,0.00011,16.44594]
[1778541645708,34.96,81653.55,17.1,-0.16731,0.00011,16.44663]
[1778541647032,34.96,81653.55,17.1,-0.16731,0.00011,16.44663]
[1778541652757,34.96,81652.7,17.1,-0.16741,0.00011,16.45289]
[1778541657792,34.96,81652.61,17.1,-0.16742,0.00011,16.45387]
[1778541662827,34.96,81652.59,17.1,-0.16743,0.00011,16.4544]
[1778541664926,34.96,81652.59,17.1,-0.16743,0.00011,16.4544]
[1778541665150,34.96,81652.59,17.1,-0.16743,0.00011,16.4544]
[1778541672897,34.96,81652.8,17.1,-0.16742,0.00011,16.45381]
[1778541678939,34.96,81652.52,17.1,-0.16746,0.00011,16.45617]
[1778541681065,34.96,81652.65,17.1,-0.16745,0.00011,16.45538]
[1778541686995,34.96,81654.44,17.1,-0.16726,0.00011,16.44393]
[1778541692030,34.97,81654.45,17.1,-0.16723,0.00011,16.4397]
[1778541697065,34.97,81654.26,17.1,-0.16726,0.00011,16.44144]
[1778541702100,34.97,81654.14,17.1,-0.16728,0.00011,16.44269]
[1778541703351,34.97,81654.14,17.1,-0.16728,0.00011,16.44269]
[1778541703396,34.97,81659.89,17.1,-0.16666,0.00011,16.40433]
[1778541705407,34.97,81664.18,17.1,-0.16619,0.00011,16.37554]
[1778541708098,34.97,81667.29,17.1,-0.16585,0.00011,16.35457]
[1778541713851,34.97,81667.44,17.1,-0.16583,0.00011,16.3535]
[1778541719219,34.97,81666.55,17.1,-0.16593,0.00011,16.35931]
[1778541720980,34.97,81666.51,17.1,-0.16593,0.00011,16.35955]
[1778541725872,34.97,81667.16,17.1,-0.16586,0.00011,16.35499]
[1778541726637,34.97,81667.16,17.1,-0.16586,0.00011,16.35499]
[1778541726268,34.97,81668.37,17.1,-0.16573,0.00011,16.34682]
[1778541726668,34.97,81668.37,17.1,-0.16573,0.00011,16.34682]
[1778541727276,34.97,81670.23,17.1,-0.16553,0.00011,16.33451]
[1778541732310,34.97,81672.04,17.1,-0.16533,0.00011,16.32231]
[1778541733332,34.97,81672.04,17.1,-0.16533,0.00011,16.32231]
[1778541739359,34.97,81673.25,17.1,-0.1652,0.00011,16.3142]
[1778541742750,34.97,81673.95,17.1,-0.16513,0.00011,16.30951]
[1778541742853,34.97,81673.95,17.1,-0.16513,0.00011,16.30951]
[1778541743387,34.97,81664.39,17.1,-0.16616,0.00011,16.3737]
[1778541744148,34.97,81664.39,17.1,-0.16616,0.00011,16.3737]
[1778541745338,34.97,81658.26,17.1,-0.16683,0.00011,16.41506]
[1778541747087,34.97,81658.16,17.1,-0.16685,0.00011,16.41601]
[1778541753458,34.97,81656.75,17.1,-0.16697,0.00011,16.42131]
[1778541754072,34.97,81656.75,17.1,-0.16697,0.00011,16.42131]
[1778541754129,34.97,81656.75,17.1,-0.16697,0.00011,16.42131]
[1778541759500,34.97,81649.07,17.1,-0.16781,0.00011,16.47294]
[1778541760072,34.97,81649.07,17.1,-0.16781,0.00011,16.47294]
[1778541761960,34.97,81639.1,17.1,-0.1689,0.00011,16.53974]
[1778541764076,34.97,81637.53,17.1,-0.16907,0.00011,16.55007]
[1778541770445,34.97,81632.65,17.1,-0.1696,0.00011,16.58211]
[1778541775614,34.96,81632.61,17.1,-0.16959,0.00011,16.5812]
[1778541782665,34.96,81632.76,17.1,-0.16955,0.00011,16.5789]
[1778541790229,34.96,81634.1,17.1,-0.16939,0.00011,16.56915]
[1778541795757,34.96,81633.25,17.1,-0.16946,0.00011,16.5732]
[1778541800792,34.95,81637.66,17.1,-0.16896,0.00011,16.54277]
[1778541806834,34.95,81637.71,17.1,-0.16894,0.00011,16.54153]
[1778541809949,34.95,81643.98,17.1,-0.16825,0.00011,16.49923]
[1778541815901,34.95,81642.54,17.1,-0.16836,0.00011,16.50377]
[1778541817361,34.95,81642.54,17.1,-0.16836,0.00011,16.50377]
[1778541822950,34.95,81642.56,17.1,-0.16835,0.00011,16.50308]
[1778541827985,34.95,81643.98,17.1,-0.16819,0.00011,16.49318]
[1778541833020,34.95,81644.06,17.1,-0.16817,0.00011,16.49231]
[1778541838056,34.95,81643.27,17.1,-0.16826,0.00011,16.49733]
[1778541842976,34.95,81643.23,17.1,-0.16826,0.00011,16.49741]
[1778541843491,34.95,81643.23,17.1,-0.16826,0.00011,16.49741]
[1778541848696,34.95,81643.15,17.1,-0.16826,0.00011,16.49769]
[1778541849233,34.94,81643.41,17.1,-0.16823,0.00011,16.49575]
[1778541849243,34.94,81643.41,17.1,-0.16823,0.00011,16.49575]
[1778541849303,34.94,81643.41,17.1,-0.16823,0.00011,16.49575]
[1778541849309,34.94,81643.41,17.1,-0.16823,0.00011,16.49575]
[1778541850275,34.94,81647.87,17.1,-0.16774,0.00011,16.46575]
[1778541854389,34.94,81651.21,17.1,-0.16738,0.00011,16.44334]
[1778541854548,34.94,81651.21,17.1,-0.16738,0.00011,16.44334]
[1778541854551,34.94,81651.21,17.1,-0.16738,0.00011,16.44334]
[1778541854700,34.94,81651.21,17.1,-0.16738,0.00011,16.44334]
[1778541854742,34.94,81651.62,17.1,-0.16733,0.00011,16.44061]
[1778541858578,34.94,81658.43,17.1,-0.16659,0.00011,16.39461]
[1778541858679,34.94,81658.35,17.1,-0.16659,0.00011,16.39488]
[1778541862962,34.94,81659.19,17.1,-0.1665,0.00011,16.38948]
[1778541866170,34.94,81661.68,17.1,-0.16624,0.00011,16.37305]
[1778541872117,34.95,81659.13,17.1,-0.16652,0.00011,16.39063]
[1778541876950,34.95,81659.13,17.1,-0.16649,0.00011,16.38636]
[1778541883800,34.95,81660.01,17.1,-0.16641,0.00011,16.38122]
[1778541887659,34.95,81659.14,17.1,-0.1665,0.00011,16.38716]
[1778541893447,34.95,81658.86,17.1,-0.16655,0.00011,16.38976]
[1778541893833,34.95,81658.86,17.1,-0.16655,0.00011,16.38976]
[1778541895891,34.95,81659.26,17.1,-0.1665,0.00011,16.38722]
[1778541897955,34.95,81659.26,17.1,-0.16651,0.00011,16.3873]
[1778541903518,34.95,81653.41,17.1,-0.16715,0.00011,16.42711]
[1778541907546,34.95,81650.01,17.1,-0.16752,0.00011,16.45001]
[1778541908553,34.95,81649.91,17.1,-0.16753,0.00011,16.45068]
[1778541912174,34.95,81646.89,17.1,-0.16786,0.00011,16.47092]
[1778541912269,34.95,81646.89,17.1,-0.16786,0.00011,16.47092]
[1778541912464,34.95,81646.89,17.1,-0.16786,0.00011,16.47092]
[1778541914957,34.95,81639.19,17.1,-0.16871,0.00011,16.52242]
[1778541920637,34.95,81639.07,17.1,-0.16871,0.00011,16.52272]
[1778541925672,34.95,81636.56,17.1,-0.16898,0.00011,16.53918]
[1778541930707,34.95,81634.67,17.1,-0.16918,0.00011,16.55129]
[1778541935743,34.95,81634.88,17.1,-0.16911,0.00011,16.54463]
[1778541938068,34.95,81635.19,17.1,-0.16907,0.00011,16.54229]
[1778541943802,34.94,81640.28,17.1,-0.1685,0.00011,16.50749]
[1778541946780,34.94,81640.03,17.1,-0.16853,0.00011,16.50898]
[1778541951858,34.94,81640.73,17.1,-0.16844,0.00011,16.50363]
[1778541956896,34.94,81638.58,17.1,-0.16867,0.00011,16.51746]
[1778541959950,34.94,81638.47,17.1,-0.16867,0.00011,16.51779]
[1778541966966,34.94,81638.5,17.1,-0.16865,0.00011,16.51657]
[1778541970230,34.94,81638.5,17.1,-0.16865,0.00011,16.51657]
[1778541976029,34.93,81638.46,17.1,-0.16864,0.00011,16.51544]
[1778541978882,34.93,81638.24,17.1,-0.16866,0.00011,16.51675]
[1778541980207,34.93,81638.42,17.1,-0.16863,0.00011,16.51522]
[1778541980813,34.93,81638.42,17.1,-0.16863,0.00011,16.51522]
[1778541985122,34.93,81637.38,17.1,-0.16874,0.00011,16.5219]
[1778541991139,34.93,81637.56,17.1,-0.16871,0.00011,16.52012]
[1778541993293,34.93,81637.9,17.1,-0.16863,0.00011,16.51266]
[1778542001873,34.93,81645.67,17.1,-0.16777,0.00011,16.45986]
[1778542004211,34.93,81644.86,17.1,-0.16785,0.00011,16.46491]
[1778542009260,34.93,81644.23,17.1,-0.16791,0.00011,16.46869]
[1778542014295,34.93,81644.79,17.1,-0.16785,0.00011,16.46459]
[1778542022351,34.92,81644.0,17.1,-0.16793,0.00011,16.46942]
[1778542027386,34.92,81644.16,17.1,-0.16791,0.00011,16.46808]
[1778542032421,34.92,81644.01,17.1,-0.16792,0.00011,16.46886]
[1778542037456,34.92,81644.19,17.1,-0.1679,0.00011,16.46745]
[1778542042491,34.92,81643.75,17.1,-0.16794,0.00011,16.47023]
[1778542047526,34.92,81643.75,17.1,-0.16794,0.00011,16.47005]
[1778542049033,34.92,81643.83,17.1,-0.16793,0.00011,16.46948]
[1778542049506,34.92,81643.83,17.1,-0.16793,0.00011,16.46948]
[1778542058603,34.92,81642.83,17.1,-0.168,0.00011,16.47115]
[1778542071694,34.92,81642.5,17.1,-0.16802,0.00011,16.47277]
[1778542076069,34.92,81637.62,17.1,-0.16856,0.00011,16.50533]
[1778542076148,34.92,81637.62,17.1,-0.16856,0.00011,16.50533]
[1778542080454,34.92,81636.8,17.1,-0.16864,0.00011,16.51038]
[1778542080989,34.92,81634.97,17.1,-0.16884,0.00011,16.52278]
[1778542086800,34.92,81628.49,17.1,-0.16956,0.00011,16.56659]
[1778542088161,34.92,81628.34,17.1,-0.16958,0.00011,16.56764]
[1778542095517,34.92,81628.49,17.1,-0.16959,0.00011,16.56816]
[1778542096174,34.92,81628.53,17.1,-0.16958,0.00011,16.56811]
[1778542101905,34.92,81628.46,17.1,-0.1696,0.00011,16.5689]
[1778542102854,34.92,81628.46,17.1,-0.1696,0.00011,16.5689]
[1778542103404,34.92,81628.57,17.1,-0.16959,0.00011,16.56821]
[1778542107388,34.92,81628.63,17.1,-0.16958,0.00011,16.56802]
[1778542112982,34.93,81628.69,17.1,-0.16956,0.00011,16.56437]
[1778542113324,34.93,81628.69,17.1,-0.16956,0.00011,16.56437]
[1778542117977,34.93,81628.72,17.1,-0.16956,0.00011,16.56423]
[1778542119038,34.93,81628.72,17.1,-0.16956,0.00011,16.56423]
[1778542119700,34.93,81628.72,17.1,-0.16956,0.00011,16.56447]
[1778542123811,34.93,81628.58,17.1,-0.16959,0.00011,16.56617]
[1778542127907,34.93,81628.37,17.1,-0.16962,0.00011,16.56817]
[1778542128768,34.93,81628.12,17.1,-0.16965,0.00011,16.56996]
[1778542134130,34.93,81628.71,17.1,-0.1696,0.00011,16.56653]
[1778542139165,34.93,81628.94,17.1,-0.16958,0.00011,16.56526]
[1778542144200,34.93,81629.28,17.1,-0.16954,0.00011,16.56321]
[1778542149235,34.94,81635.2,17.1,-0.1689,0.00011,16.52393]
[1778542154899,34.94,81636.01,17.1,-0.16882,0.00011,16.51891]
[1778542160312,34.94,81635.88,17.1,-0.16884,0.00011,16.52044]
[1778542165347,34.94,81634.04,17.1,-0.16905,0.00011,16.53314]
[1778542170383,34.94,81632.44,17.1,-0.16923,0.00011,16.54421]
[1778542172986,34.94,81632.37,17.1,-0.1692,0.00011,16.54012]
[1778542173007,34.94,81632.37,17.1,-0.1692,0.00011,16.54012]
[1778542173044,34.94,81632.37,17.1,-0.1692,0.00011,16.54012]
[1778542173102,34.94,81632.37,17.1,-0.1692,0.00011,16.54012]
[1778542173110,34.94,81632.37,17.1,-0.1692,0.00011,16.54012]
[1778542173059,34.94,81631.08,17.1,-0.16935,0.00011,16.54886]
[1778542173584,34.94,81631.08,17.1,-0.16935,0.00011,16.54886]
[1778542173726,34.94,81631.08,17.1,-0.16935,0.00011,16.54886]
[1778542173798,34.94,81631.08,17.1,-0.16935,0.00011,16.54886]
[1778542174091,34.94,81618.77,17.1,-0.17071,0.00011,16.63135]
[1778542174141,34.94,81618.77,17.1,-0.17071,0.00011,16.63135]
[1778542174932,34.94,81618.77,17.1,-0.17071,0.00011,16.63135]
[1778542174978,34.94,81607.65,17.1,-0.17194,0.00011,16.70591]
[1778542180457,34.94,81611.11,17.1,-0.17156,0.00011,16.68305]
[1778542183827,34.94,81613.0,17.1,-0.17135,0.00011,16.67047]
[1778542183828,34.94,81613.0,17.1,-0.17135,0.00011,16.67047]
[1778542184709,34.94,81614.45,17.1,-0.17119,0.00011,16.66087]
[1778542188149,34.94,81615.75,17.1,-0.17105,0.00011,16.65231]
[1778542189127,34.94,81615.79,17.1,-0.17105,0.00011,16.65211]
[1778542189520,34.94,81616.66,17.1,-0.17095,0.00011,16.64642]
[1778542194176,34.94,81615.25,17.1,-0.1711,0.00011,16.65536]
[1778542194889,34.94,81615.25,17.1,-0.1711,0.00011,16.65536]
[1778542199944,34.94,81611.14,17.1,-0.17155,0.00011,16.68216]
[1778542201132,34.94,81610.31,17.1,-0.17163,0.00011,16.68734]
[1778542202422,34.94,81613.61,17.1,-0.17126,0.00011,16.66501]
[1778542207646,34.94,81617.29,17.1,-0.17084,0.00011,16.63948]
[1778542209771,34.94,81617.66,17.1,-0.1708,0.00011,16.63685]
[1778542210151,34.94,81617.66,17.1,-0.1708,0.00011,16.63685]
[1778542210840,34.93,81617.66,17.1,-0.1708,0.00011,16.63671]
[1778542211479,34.93,81617.07,17.1,-0.17086,0.00011,16.64052]
[1778542216709,34.93,81613.04,17.1,-0.17129,0.00011,16.66647]
[1778542219393,34.93,81612.23,17.1,-0.17137,0.00011,16.67151]
[1778542221336,34.93,81611.95,17.1,-0.1714,0.00011,16.67298]
[1778542221434,34.93,81611.95,17.1,-0.1714,0.00011,16.67298]
[1778542222169,34.93,81621.33,17.1,-0.17035,0.00011,16.60945]
[1778542223169,34.93,81632.24,17.1,-0.16914,0.00011,16.53591]
[1778542225441,34.93,81632.24,17.1,-0.16913,0.00011,16.53567]
[1778542230808,34.92,81628.95,17.1,-0.16947,0.00011,16.55633]
[1778542232372,34.92,81629.94,17.1,-0.16933,0.00011,16.54482]
[1778542234328,34.92,81638.44,17.1,-0.16838,0.00011,16.48726]
[1778542238071,34.92,81641.27,17.1,-0.16806,0.00011,16.46759]
[1778542240113,34.92,81650.49,17.1,-0.16705,0.00011,16.40541]
[1778542245913,34.92,81655.22,17.1,-0.16653,0.00011,16.37339]
[1778542252786,34.92,81654.81,17.1,-0.16657,0.00011,16.37609]
[1778542252808,34.92,81654.81,17.1,-0.16657,0.00011,16.37609]
[1778542257997,34.92,81657.78,17.1,-0.16625,0.00011,16.35621]
[1778542263037,34.92,81659.71,17.1,-0.16604,0.00011,16.34347]
[1778542271093,34.92,81659.81,17.1,-0.16604,0.00011,16.34337]
[1778542275929,34.92,81658.45,17.1,-0.16619,0.00011,16.35275]
[1778542275939,34.92,81658.45,17.1,-0.16619,0.00011,16.35275]
[1778542276811,34.92,81659.26,17.1,-0.16611,0.00011,16.34745]
[1778542277046,34.92,81659.26,17.1,-0.16611,0.00011,16.34745]
[1778542284794,34.92,81658.53,17.1,-0.16619,0.00011,16.35269]
[1778542287425,34.92,81659.33,17.1,-0.16611,0.00011,16.3479]
[1778542288611,34.92,81662.73,17.1,-0.16574,0.00011,16.32515]
[1778542289219,34.92,81663.9,17.1,-0.16562,0.00011,16.3172]
[1778542293644,34.92,81663.83,17.1,-0.16559,0.00011,16.31279]
[1778542294254,34.92,81664.38,17.1,-0.16553,0.00011,16.30925]
[1778542295642,34.92,81664.38,17.1,-0.16553,0.00011,16.30925]
[1778542295697,34.92,81664.46,17.1,-0.16552,0.00011,16.30887]
[1778542298769,34.92,81665.13,17.1,-0.16545,0.00011,16.30426]
[1778542299260,34.92,81665.13,17.1,-0.16545,0.00011,16.30426]
[1778542298770,34.92,81666.03,17.1,-0.16535,0.00011,16.29816]
[1778542299289,34.92,81666.18,17.1,-0.16534,0.00011,16.29733]
[1778542300538,34.92,81666.18,17.1,-0.16534,0.00011,16.29733]
[1778542300639,34.92,81666.26,17.1,-0.16533,0.00011,16.29676]
[1778542306338,34.93,81665.12,17.1,-0.16547,0.00011,16.30545]
[1778542307743,34.93,81665.12,17.1,-0.16547,0.00011,16.30545]
[1778542307768,34.93,81665.16,17.1,-0.16546,0.00011,16.30535]
[1778542313178,34.93,81673.65,17.1,-0.16454,0.00011,16.24832]
[1778542313244,34.93,81673.65,17.1,-0.16454,0.00011,16.24832]
[1778542315254,34.93,81676.22,17.1,-0.16427,0.00011,16.23111]
[1778542320436,34.93,81684.53,17.1,-0.16336,0.00011,16.17464]
[1778542321554,34.93,81684.53,17.1,-0.16336,0.00011,16.17464]
[1778542328001,34.93,81673.1,17.1,-0.1646,0.00011,16.25172]
[1778542333737,34.93,81675.1,17.1,-0.16439,0.00011,16.23858]
[1778542339569,34.93,81676.14,17.1,-0.16428,0.00011,16.232]
[1778542344604,34.93,81677.06,17.1,-0.16419,0.00011,16.22618]
[1778542350295,34.93,81677.82,17.1,-0.16411,0.00011,16.22139]
[1778542355782,34.93,81682.7,17.1,-0.16355,0.00011,16.18395]
[1778542355852,34.93,81685.13,17.1,-0.16329,0.00011,16.16757]
[1778542357381,34.93,81686.3,17.1,-0.16316,0.00011,16.15956]
[1778542360261,34.93,81688.39,17.1,-0.16293,0.00011,16.14544]
[1778542364706,34.93,81689.08,17.1,-0.16286,0.00011,16.14056]
[1778542366629,34.93,81694.96,17.1,-0.16222,0.00011,16.10091]
[1778542371801,34.93,81699.68,17.1,-0.16172,0.00011,16.06936]
[1778542376836,34.93,81700.33,17.1,-0.16166,0.00011,16.06516]
[1778542377347,34.93,81700.33,17.1,-0.16166,0.00011,16.06516]
[1778542382878,34.93,81695.55,17.1,-0.16217,0.00011,16.09743]
[1778542383988,34.93,81695.55,17.1,-0.16217,0.00011,16.09743]
[1778542389179,34.93,81695.59,17.1,-0.16216,0.00011,16.09701]
[1778542395969,34.93,81695.61,17.1,-0.16216,0.00011,16.0966]
[1778542401004,34.93,81695.98,17.1,-0.16211,0.00011,16.09391]
[1778542404175,34.93,81695.68,17.1,-0.16214,0.00011,16.09589]
[1778542405393,34.93,81695.82,17.1,-0.16213,0.00011,16.09482]
[1778542411074,34.93,81696.91,17.1,-0.16197,0.00011,16.08256]
[1778542416110,34.93,81703.27,17.1,-0.16129,0.00011,16.0397]
[1778542416385,34.93,81703.27,17.1,-0.16129,0.00011,16.0397]
[1778542423159,34.93,81703.62,17.1,-0.16126,0.00011,16.03751]
[1778542425463,34.93,81703.48,17.1,-0.16127,0.00011,16.03851]
[1778542431624,34.93,81703.4,17.1,-0.16128,0.00011,16.03915]
[1778542436842,34.93,81704.43,17.1,-0.16117,0.00011,16.03231]
[1778542440257,34.93,81704.54,17.1,-0.16116,0.00011,16.03165]
[1778542445820,34.93,81704.34,17.1,-0.16118,0.00011,16.03305]
[1778542450903,34.93,81704.34,17.1,-0.16119,0.00011,16.03313]
[1778542455430,34.93,81704.34,17.1,-0.16119,0.00011,16.03314]
[1778542455433,34.93,81704.34,17.1,-0.16119,0.00011,16.03314]
[1778542464447,34.93,81699.48,17.1,-0.1617,0.00011,16.06575]
[1778542473747,34.93,81699.48,17.1,-0.1617,0.00011,16.06575]
[1778542473822,34.93,81699.48,17.1,-0.1617,0.00011,16.06575]
[1778542475791,34.93,81708.05,17.1,-0.16075,0.00011,16.00305]
[1778542481567,34.93,81708.15,17.1,-0.16074,0.00011,16.00271]
[1778542486601,34.93,81707.87,17.1,-0.16078,0.00011,16.00479]
[1778542489521,34.93,81707.8,17.1,-0.16078,0.00011,16.00533]
[1778542490667,34.93,81707.8,17.1,-0.16078,0.00011,16.00536]
[1778542497679,34.93,81706.75,17.1,-0.1609,0.00011,16.0126]
[1778542499863,34.93,81706.92,17.1,-0.16088,0.00011,16.01148]
[1778542500131,34.93,81706.92,17.1,-0.16088,0.00011,16.01148]
[1778542500285,34.93,81706.92,17.1,-0.16088,0.00011,16.01148]
[1778542500294,34.93,81707.03,17.1,-0.16087,0.00011,16.01078]
[1778542501707,34.93,81719.41,17.1,-0.15955,0.00011,15.92732]
[1778542506742,34.93,81720.49,17.1,-0.15943,0.00011,15.9197]
[1778542509261,34.93,81720.39,17.1,-0.15944,0.00011,15.92032]
[1778542512317,34.93,81721.36,17.1,-0.15934,0.00011,15.91364]
[1778542518266,34.93,81730.92,17.1,-0.15831,0.00011,15.84848]
[1778542523377,34.93,81736.74,17.1,-0.1577,0.00011,15.809]
[1778542529903,34.92,81736.99,17.1,-0.15766,0.00011,15.80693]
[1778542533028,34.92,81736.83,17.1,-0.15765,0.00011,15.80331]
[1778542538866,34.92,81731.08,17.1,-0.15824,0.00011,15.84163]
[1778542539316,34.92,81731.08,17.1,-0.15824,0.00011,15.84163]
[1778542545009,34.92,81723.02,17.1,-0.1591,0.00011,15.89592]
[1778542550046,34.92,81723.18,17.1,-0.15908,0.00011,15.89506]
[1778542555497,34.92,81722.47,17.1,-0.15916,0.00011,15.89994]
[1778542557107,34.92,81736.44,17.1,-0.15769,0.00011,15.80597]
[1778542562142,34.92,81737.84,17.1,-0.15754,0.00011,15.79651]
[1778542563078,34.92,81737.84,17.1,-0.15754,0.00011,15.79651]
[1778542563149,34.92,81740.65,17.1,-0.15724,0.00011,15.77758]
[1778542565618,34.92,81740.33,17.1,-0.15727,0.00011,15.77935]
[1778542566171,34.92,81740.27,17.1,-0.15728,0.00011,15.77957]
[1778542573342,34.92,81740.31,17.1,-0.15727,0.00011,15.77943]
[1778542578496,34.92,81740.89,17.1,-0.15722,0.00011,15.77594]
[1778542584297,34.93,81740.0,17.1,-0.15732,0.00011,15.78231]
[1778542584555,34.93,81740.0,17.1,-0.15732,0.00011,15.78231]
[1778542590315,34.93,81739.17,17.1,-0.15741,0.00011,15.78814]
[1778542590390,34.93,81739.17,17.1,-0.15741,0.00011,15.78814]
[1778542590575,34.93,81739.17,17.1,-0.15741,0.00011,15.78819]
[1778542591741,34.93,81739.17,17.1,-0.15741,0.00011,15.78819]
[1778542598395,34.93,81739.0,17.1,-0.15742,0.00011,15.78636]
[1778542604239,34.93,81739.15,17.1,-0.15742,0.00011,15.78627]
[1778542610479,34.94,81735.01,17.1,-0.15788,0.00011,15.81598]
[1778542612089,34.94,81733.26,17.1,-0.15807,0.00011,15.82795]
[1778542618535,34.94,81730.01,17.1,-0.15842,0.00011,15.85089]
[1778542623570,34.94,81727.69,17.1,-0.15868,0.00011,15.8672]
[1778542628846,34.94,81727.32,17.1,-0.15872,0.00011,15.87005]
[1778542635535,34.94,81726.44,17.1,-0.15883,0.00011,15.87663]
[1778542635709,34.94,81726.44,17.1,-0.15883,0.00011,15.87663]
[1778542636364,34.95,81726.44,17.1,-0.15888,0.00011,15.8802]
[1778542642130,34.97,81726.39,17.1,-0.15904,0.00011,15.89024]
[1778542642330,34.97,81726.39,17.1,-0.15904,0.00011,15.89024]
[1778542642342,34.97,81726.39,17.1,-0.15904,0.00011,15.89024]
[1778542642377,34.97,81726.39,17.1,-0.15904,0.00011,15.89024]
[1778542642400,34.97,81726.39,17.1,-0.15904,0.00011,15.89024]
[1778542642415,34.98,81726.63,17.1,-0.15906,0.00011,15.89187]
[1778542643353,34.98,81726.63,17.1,-0.15906,0.00011,15.89187]
[1778542643487,34.98,81726.63,17.1,-0.15906,0.00011,15.89187]
[1778542643526,34.98,81718.7,17.1,-0.15991,0.00011,15.94561]
[1778542650153,34.98,81713.34,17.1,-0.16049,0.00011,15.98246]
[1778542651528,34.98,81713.34,17.1,-0.16049,0.00011,15.98262]
[1778542651553,34.98,81713.29,17.1,-0.16047,0.00011,15.97864]
[1778542656715,34.99,81708.16,17.1,-0.16104,0.00011,16.01477]
[1778542662289,34.99,81705.56,17.1,-0.16133,0.00011,16.03346]
[1778542667304,34.99,81705.35,17.1,-0.16138,0.00011,16.03634]
[1778542667308,34.99,81705.35,17.1,-0.16138,0.00011,16.03634]
[1778542670718,35.0,81706.38,17.1,-0.16129,0.00011,16.03061]
[1778542670899,35.0,81710.27,17.1,-0.16088,0.00011,16.00478]
[1778542676303,35.0,81717.04,17.1,-0.16017,0.00011,15.95985]
[1778542676430,35.0,81717.04,17.1,-0.16017,0.00011,15.95985]
[1778542677991,35.0,81716.87,17.1,-0.16019,0.00011,15.96131]
[1778542683700,35.0,81716.64,17.1,-0.16023,0.00011,15.96375]
[1778542685163,35.0,81718.0,17.1,-0.16008,0.00011,15.95477]
[1778542691039,35.0,81718.33,17.1,-0.16007,0.00011,15.95377]
[1778542696558,35.0,81718.3,17.1,-0.16007,0.00011,15.95415]
[1778542702116,35.01,81718.58,17.1,-0.16007,0.00011,15.95405]
[1778542707151,35.01,81718.62,17.1,-0.16008,0.00011,15.95471]
[1778542712647,35.01,81718.62,17.1,-0.16008,0.00011,15.95471]
[1778542722257,35.02,81719.38,17.1,-0.16001,0.00011,15.94787]
[1778542726575,35.02,81719.22,17.1,-0.16003,0.00011,15.94914]
[1778542727473,35.02,81719.22,17.1,-0.16004,0.00011,15.94994]
[1778542730068,35.02,81718.8,17.1,-0.16009,0.00011,15.95315]
[1778542737026,35.02,81718.37,17.1,-0.16015,0.00011,15.95682]
[1778542740588,35.03,81718.8,17.1,-0.16012,0.00011,15.95508]
[1778542745636,35.03,81718.64,17.1,-0.16016,0.00011,15.95732]
[1778542746418,35.03,81718.48,17.1,-0.16018,0.00011,15.95859]
[1778542746420,35.03,81718.48,17.1,-0.16018,0.00011,15.95859]
[1778542753475,35.03,81718.32,17.1,-0.16022,0.00011,15.96118]
[1778542758510,35.03,81718.29,17.1,-0.16024,0.00011,15.96232]
[1778542758756,35.03,81718.29,17.1,-0.16024,0.00011,15.96232]
[1778542759256,35.03,81718.29,17.1,-0.16024,0.00011,15.96232]
[1778542765681,35.04,81718.95,17.1,-0.16018,0.00011,15.95902]
[1778542766461,35.04,81719.87,17.1,-0.16009,0.00011,15.95304]
[1778542768788,35.04,81731.08,17.1,-0.15891,0.00011,15.87848]
[1778542775344,35.04,81732.76,17.1,-0.15873,0.00011,15.86435]
[1778542776931,35.04,81732.29,17.1,-0.15878,0.00011,15.86779]
[1778542777036,35.04,81732.29,17.1,-0.15878,0.00011,15.86779]
[1778542777645,35.04,81734.65,17.1,-0.15854,0.00011,15.85229]
[1778542782681,35.04,81735.92,17.1,-0.15841,0.00011,15.8441]
[1778542784991,35.05,81736.04,17.1,-0.1584,0.00011,15.84342]
[1778542785709,35.05,81736.04,17.1,-0.1584,0.00011,15.84342]
[1778542785702,35.05,81735.83,17.1,-0.15843,0.00011,15.84511]
[1778542786382,35.05,81735.83,17.1,-0.15843,0.00011,15.84511]
[1778542790585,35.05,81736.07,17.1,-0.15842,0.00011,15.8444]
[1778542790737,35.05,81741.26,17.1,-0.15787,0.0001,15.80984]
[1778542795772,35.05,81745.08,17.1,-0.15748,0.0001,15.7848]
[1778542800807,35.05,81736.7,17.1,-0.15837,0.00011,15.84154]
[1778542803851,35.05,81730.01,17.1,-0.15908,0.00011,15.88649]
[1778542803867,35.05,81729.31,17.1,-0.15915,0.00011,15.89116]
[1778542809361,35.05,81730.21,17.1,-0.15907,0.00011,15.88594]
[1778542809462,35.05,81727.85,17.1,-0.15932,0.00011,15.90198]
[1778542810932,35.05,81726.69,17.1,-0.15944,0.00011,15.90995]
[1778542811034,35.05,81728.03,17.1,-0.1593,0.00011,15.90092]
[1778542816921,35.06,81726.91,17.1,-0.15944,0.00011,15.90955]
[1778542821956,35.06,81726.28,17.1,-0.15952,0.00011,15.91475]
[1778542827921,35.06,81726.28,17.1,-0.15953,0.00011,15.91554]
[1778542827923,35.06,81726.28,17.1,-0.15953,0.00011,15.91554]
[1778542828248,35.06,81726.28,17.1,-0.15953,0.00011,15.91554]
[1778542832337,35.06,81728.43,17.1,-0.15932,0.00011,15.90195]
[1778542836966,35.07,81727.32,17.1,-0.15942,0.00011,15.90612]
[1778542840835,35.07,81726.85,17.1,-0.15948,0.00011,15.91016]
[1778542846124,35.07,81726.97,17.1,-0.15949,0.00011,15.91068]
[1778542848852,35.07,81726.17,17.1,-0.15958,0.00011,15.91649]
[1778542852600,35.07,81726.09,17.1,-0.1596,0.00011,15.91746]
[1778542861229,35.08,81726.88,17.1,-0.15955,0.00011,15.91446]
[1778542866264,35.08,81727.4,17.1,-0.15951,0.00011,15.91198]
[1778542871299,35.08,81726.18,17.1,-0.15965,0.00011,15.92117]
[1778542873712,35.08,81725.85,17.1,-0.15969,0.00011,15.92357]
[1778542875848,35.08,81726.23,17.1,-0.15966,0.00011,15.9214]
[1778542884434,35.09,81729.21,17.1,-0.15936,0.00011,15.90281]
[1778542885216,35.09,81732.54,17.1,-0.15902,0.00011,15.88115]
[1778542886929,35.09,81733.41,17.1,-0.15894,0.00011,15.87583]
[1778542887189,35.09,81733.41,17.1,-0.15894,0.00011,15.87583]
[1778542888485,35.09,81733.67,17.1,-0.15891,0.00011,15.87434]
[1778542889100,35.09,81734.23,17.1,-0.15886,0.00011,15.87085]
[1778542889746,35.09,81734.23,17.1,-0.15886,0.00011,15.87085]
[1778542890273,35.09,81734.66,17.1,-0.15882,0.00011,15.86849]
[1778542890963,35.09,81734.56,17.1,-0.15883,0.00011,15.86916]
[1778542892861,35.09,81734.59,17.1,-0.1588,0.00011,15.86459]
[1778542894275,35.09,81734.55,17.1,-0.15881,0.00011,15.86539]
[1778542898051,35.1,81734.55,17.1,-0.15882,0.00011,15.86619]
[1778542904531,35.1,81740.39,17.1,-0.15824,0.00011,15.82921]
[1778542906349,35.1,81739.35,17.1,-0.15836,0.00011,15.83647]
[1778542906354,35.1,81739.35,17.1,-0.15836,0.00011,15.83647]
[1778542906484,35.1,81739.35,17.1,-0.15836,0.00011,15.83647]
[1778542906583,35.1,81739.35,17.1,-0.15836,0.00011,15.83647]
[1778542906752,35.1,81739.35,17.1,-0.15836,0.00011,15.83647]
[1778542906768,35.1,81739.35,17.1,-0.15836,0.00011,15.83647]
[1778542906816,35.1,81755.93,17.1,-0.15663,0.0001,15.72568]
[1778542907099,35.1,81755.93,17.1,-0.15663,0.0001,15.72568]
[1778542907191,35.1,81755.93,17.1,-0.15663,0.0001,15.72568]
[1778542907360,35.1,81755.93,17.1,-0.15663,0.0001,15.72568]
[1778542907669,35.1,81755.93,17.1,-0.15663,0.0001,15.72568]
[1778542907791,35.1,81755.93,17.1,-0.15663,0.0001,15.72568]
[1778542907813,35.1,81783.41,17.1,-0.15378,0.0001,15.5416]
[1778542908014,35.1,81783.41,17.1,-0.15378,0.0001,15.5416]
[1778542908282,35.1,81783.41,17.1,-0.15378,0.0001,15.5416]
[1778542908403,35.1,81783.41,17.1,-0.15378,0.0001,15.5416]
[1778542909763,35.1,81791.22,17.1,-0.15297,0.0001,15.48927]
[1778542909766,35.1,81791.22,17.1,-0.15297,0.0001,15.48927]
[1778542909919,35.1,81796.68,17.1,-0.15242,0.0001,15.45322]
[1778542910303,35.1,81796.68,17.1,-0.15242,0.0001,15.45322]
[1778542910478,35.1,81796.68,17.1,-0.15242,0.0001,15.45322]
[1778542910709,35.1,81796.86,17.1,-0.15241,0.0001,15.45237]
[1778542916100,35.1,81801.93,17.1,-0.1519,0.0001,15.41892]
[1778542921392,35.11,81805.99,17.1,-0.1515,0.0001,15.39274]
[1778542926751,35.11,81806.24,17.1,-0.15149,0.0001,15.39182]
[1778542926754,35.11,81805.91,17.1,-0.15152,0.0001,15.3944]
[1778542932805,35.11,81807.91,17.1,-0.15135,0.0001,15.38293]
[1778542934408,35.12,81807.77,17.1,-0.15137,0.0001,15.38462]
[1778542934410,35.12,81807.77,17.1,-0.15137,0.0001,15.38462]
[1778542934554,35.12,81807.77,17.1,-0.15137,0.0001,15.38462]
[1778542934862,35.12,81802.73,17.1,-0.1519,0.0001,15.41902]
[1778542934982,35.12,81802.73,17.1,-0.1519,0.0001,15.41902]
[1778542937816,35.12,81802.0,17.1,-0.15199,0.0001,15.42509]
[1778542939384,35.12,81800.32,17.1,-0.15218,0.0001,15.4375]
[1778542944745,35.13,81802.17,17.1,-0.15203,0.0001,15.42798]
[1778542949394,35.13,81794.88,17.1,-0.15282,0.0001,15.47951]
[1778542956908,35.14,81796.16,17.1,-0.15271,0.0001,15.47031]
[1778542961943,35.15,81795.94,17.1,-0.15277,0.0001,15.47427]
[1778542967902,35.15,81794.04,17.1,-0.15299,0.0001,15.48842]
[1778542974027,35.16,81796.26,17.1,-0.15282,0.0001,15.47785]
[1778542980069,35.17,81795.97,17.1,-0.1529,0.0001,15.48257]
[1778542984097,35.19,81785.05,17.1,-0.15415,0.0001,15.56427]
[1778542989132,35.19,81780.23,17.1,-0.15467,0.0001,15.59806]
[1778542994167,35.19,81785.53,17.1,-0.15414,0.0001,15.5642]
[1778542999202,35.2,81785.18,17.1,-0.1542,0.0001,15.56819]
[1778543004237,35.2,81784.46,17.1,-0.1543,0.0001,15.57461]
[1778543009272,35.2,81783.82,17.1,-0.15439,0.0001,15.58046]
[1778543014307,35.21,81783.48,17.1,-0.15442,0.0001,15.57964]
[1778543019342,35.21,81784.88,17.1,-0.1543,0.0001,15.57189]
[1778543026391,35.22,81782.84,17.1,-0.15454,0.0001,15.58769]
[1778543032433,35.22,81782.8,17.1,-0.15457,0.0001,15.58978]
[1778543037468,35.22,81781.89,17.1,-0.15469,0.0001,15.59738]
[1778543042503,35.23,81782.87,17.1,-0.15461,0.0001,15.59228]
[1778543047538,35.23,81782.62,17.1,-0.15466,0.0001,15.59546]
[1778543053580,35.24,81784.09,17.1,-0.15453,0.0001,15.58749]
[1778543058619,35.24,81781.87,17.1,-0.15478,0.0001,15.60378]
[1778543063653,35.24,81782.2,17.1,-0.15477,0.0001,15.603]
[1778543068688,35.24,81783.0,17.1,-0.15471,0.0001,15.5991]
[1778543070833,35.24,81783.0,17.1,-0.15471,0.0001,15.5991]
[1778543070934,35.25,81782.9,17.1,-0.15473,0.0001,15.60064]
[1778543071855,35.25,81782.9,17.1,-0.15473,0.0001,15.60064]
[1778543072066,35.25,81782.9,17.1,-0.15473,0.0001,15.60064]
[1778543072233,35.25,81782.31,17.1,-0.15477,0.0001,15.60046]
[1778543074850,35.25,81770.88,17.1,-0.15595,0.0001,15.67723]
[1778543079332,35.25,81766.06,17.1,-0.15649,0.0001,15.7114]
[1778543080031,35.25,81766.06,17.1,-0.15649,0.0001,15.7114]
[1778543079765,35.25,81766.26,17.1,-0.15647,0.0001,15.71057]
[1778543084794,35.26,81765.89,17.1,-0.15652,0.0001,15.71372]
[1778543089835,35.26,81766.08,17.1,-0.15651,0.0001,15.71311]
[1778543095878,35.26,81766.66,17.1,-0.15646,0.0001,15.71001]
[1778543100913,35.26,81767.59,17.1,-0.15638,0.0001,15.70444]
[1778543105948,35.26,81768.24,17.1,-0.15632,0.0001,15.70077]
[1778543106145,35.26,81768.24,17.1,-0.15632,0.0001,15.70077]
[1778543106802,35.26,81768.24,17.1,-0.15632,0.0001,15.70077]
[1778543107355,35.26,81770.21,17.1,-0.15612,0.0001,15.68777]
[1778543112998,35.26,81769.13,17.1,-0.15624,0.0001,15.69581]
[1778543114482,35.26,81769.13,17.1,-0.15624,0.0001,15.69581]
[1778543120047,35.27,81769.08,17.1,-0.15628,0.0001,15.69822]
[1778543124195,35.27,81769.94,17.1,-0.15621,0.0001,15.69375]
[1778543125773,35.27,81770.3,17.1,-0.15617,0.0001,15.69148]
[1778543127389,35.27,81768.31,17.1,-0.15638,0.0001,15.70519]
[1778543132975,35.27,81765.9,17.1,-0.15661,0.0001,15.71714]
[1778543133805,35.28,81765.9,17.1,-0.15661,0.0001,15.71724]
[1778543139363,35.28,81760.96,17.1,-0.15713,0.0001,15.75053]
[1778543139464,35.28,81760.69,17.1,-0.15716,0.0001,15.75238]
[1778543141674,35.28,81760.72,17.1,-0.15716,0.0001,15.75246]
[1778543141681,35.28,81761.84,17.1,-0.15705,0.0001,15.74527]
[1778543146961,35.28,81768.33,17.1,-0.15638,0.0001,15.70234]
[1778543152275,35.28,81770.27,17.1,-0.15619,0.0001,15.69036]
[1778543157311,35.28,81771.94,17.1,-0.15603,0.0001,15.67993]
[1778543160032,35.28,81773.45,17.1,-0.15587,0.0001,15.67002]
[1778543163353,35.28,81762.2,17.1,-0.15705,0.0001,15.74578]
[1778543168388,35.28,81762.53,17.1,-0.15702,0.0001,15.74397]
[1778543173395,35.29,81762.45,17.1,-0.15704,0.0001,15.7447]
[1778543173964,35.29,81762.45,17.1,-0.15704,0.0001,15.7447]
[1778543175292,35.29,81762.45,17.1,-0.15704,0.0001,15.74512]
[1778543175714,35.29,81762.45,17.1,-0.15704,0.0001,15.74518]
[1778543179501,35.29,81762.59,17.1,-0.15704,0.0001,15.7451]
[1778543180976,35.29,81762.34,17.1,-0.15707,0.0001,15.74705]
[1778543181077,35.29,81767.6,17.1,-0.15653,0.0001,15.71261]
[1778543188528,35.29,81767.58,17.1,-0.15655,0.0001,15.71355]
[1778543189535,35.29,81767.58,17.1,-0.15655,0.0001,15.71355]
[1778543193867,35.29,81767.4,17.1,-0.15654,0.0001,15.71053]
[1778543199608,35.3,81766.75,17.1,-0.15663,0.0001,15.71654]
[1778543203488,35.3,81760.9,17.1,-0.15725,0.0001,15.75637]
[1778543206095,35.3,81746.99,17.1,-0.15872,0.0001,15.84977]
[1778543212093,35.3,81742.7,17.1,-0.15917,0.0001,15.87871]
[1778543212194,35.3,81744.12,17.1,-0.15902,0.0001,15.86943]
[1778543217736,35.3,81743.91,17.1,-0.15906,0.0001,15.87149]
[1778543220612,35.3,81743.38,17.1,-0.15912,0.0001,15.87529]
[1778543224082,35.3,81743.36,17.1,-0.15912,0.0001,15.87582]
[1778543225258,35.31,81742.77,17.1,-0.15919,0.0001,15.88002]
[1778543225336,35.31,81742.77,17.1,-0.15919,0.0001,15.88002]
[1778543225793,35.31,81739.44,17.1,-0.15954,0.00011,15.90232]
[1778543230828,35.31,81735.34,17.1,-0.16,0.00011,15.93119]
[1778543232152,35.31,81735.34,17.1,-0.16,0.00011,15.93119]
[1778543237877,35.31,81734.94,17.1,-0.16007,0.00011,15.93586]
[1778543242858,35.32,81737.19,17.1,-0.15985,0.00011,15.922]
[1778543246136,35.32,81741.19,17.1,-0.15944,0.0001,15.89627]
[1778543246159,35.32,81741.19,17.1,-0.15945,0.0001,15.89692]
[1778543251886,35.32,81743.0,17.1,-0.15927,0.0001,15.88543]
[1778543251918,35.32,81743.0,17.1,-0.15927,0.0001,15.88543]
[1778543251976,35.32,81743.0,17.1,-0.15927,0.0001,15.88543]
[1778543252126,35.32,81739.11,17.1,-0.15965,0.00011,15.9068]
[1778543252705,35.32,81739.11,17.1,-0.15965,0.00011,15.9068]
[1778543252985,35.32,81726.44,17.1,-0.16099,0.00011,15.99142]
[1778543257985,35.32,81727.67,17.1,-0.16087,0.00011,15.98399]
[1778543263056,35.33,81727.42,17.1,-0.16091,0.00011,15.98682]
[1778543265457,35.33,81726.51,17.1,-0.16102,0.00011,15.99327]
[1778543272119,35.33,81727.92,17.1,-0.16089,0.00011,15.98529]
[1778543277154,35.33,81727.73,17.1,-0.16092,0.00011,15.98754]
[1778543282081,35.34,81727.77,17.1,-0.16093,0.00011,15.98806]
[1778543287225,35.34,81726.92,17.1,-0.16104,0.00011,15.99481]
[1778543291558,35.34,81729.92,17.1,-0.16073,0.00011,15.97566]
[1778543291605,35.34,81729.92,17.1,-0.16073,0.00011,15.97566]
[1778543291940,35.34,81729.92,17.1,-0.16073,0.00011,15.97566]
[1778543292089,35.34,81729.92,17.1,-0.16073,0.00011,15.97566]
[1778543297296,35.34,81737.07,17.1,-0.16001,0.00011,15.9299]
[1778543302331,35.35,81735.64,17.1,-0.16018,0.00011,15.94071]
[1778543308373,35.35,81734.89,17.1,-0.16028,0.00011,15.94716]
[1778543313408,35.35,81736.36,17.1,-0.16011,0.00011,15.93394]
[1778543317231,35.35,81736.17,17.1,-0.16014,0.00011,15.9357]
[1778543317591,35.36,81735.78,17.1,-0.16019,0.00011,15.93879]
[1778543323478,35.36,81742.8,17.1,-0.15946,0.0001,15.89276]
[1778543328513,35.36,81743.87,17.1,-0.15936,0.0001,15.88631]
[1778543330311,35.36,81743.87,17.1,-0.15936,0.0001,15.88631]
[1778543337576,35.36,81744.45,17.1,-0.15931,0.0001,15.88363]
[1778543341087,35.36,81744.36,17.1,-0.15933,0.0001,15.88447]
[1778543347646,35.36,81739.59,17.1,-0.15984,0.00011,15.91687]
[1778543351345,35.36,81742.06,17.1,-0.15958,0.0001,15.9006]
[1778543365556,35.37,81745.7,17.1,-0.15921,0.0001,15.87742]
[1778543365559,35.37,81745.7,17.1,-0.15921,0.0001,15.87742]
[1778543368826,35.37,81745.63,17.1,-0.15924,0.0001,15.8793]
[1778543375844,35.37,81744.32,17.1,-0.15936,0.0001,15.88438]
[1778543376898,35.37,81744.32,17.1,-0.15936,0.0001,15.88438]
[1778543382892,35.37,81740.17,17.1,-0.1598,0.00011,15.91253]
[1778543387928,35.37,81742.72,17.1,-0.15954,0.0001,15.89595]
[1778543392963,35.37,81742.76,17.1,-0.15955,0.0001,15.89612]
[1778543393916,35.37,81742.76,17.1,-0.15955,0.0001,15.89612]
[1778543396441,35.37,81740.98,17.1,-0.15974,0.0001,15.90821]
[1778543396788,35.37,81740.98,17.1,-0.15974,0.0001,15.90821]
[1778543401848,35.38,81743.71,17.1,-0.15945,0.0001,15.89038]
[1778543408262,35.38,81744.92,17.1,-0.15934,0.0001,15.88296]
[1778543414112,35.38,81736.87,17.1,-0.16019,0.00011,15.93698]
[1778543419147,35.38,81734.81,17.1,-0.16041,0.00011,15.95085]
[1778543424182,35.38,81735.56,17.1,-0.16033,0.00011,15.94604]
[1778543429217,35.38,81734.98,17.1,-0.1604,0.00011,15.95009]
[1778543434138,35.38,81733.21,17.1,-0.16055,0.00011,15.95737]
[1778543435364,35.38,81733.21,17.1,-0.16055,0.00011,15.9574]
[1778543435425,35.38,81733.21,17.1,-0.16055,0.00011,15.9574]
[1778543441301,35.38,81731.49,17.1,-0.16075,0.00011,15.96985]
[1778543443786,35.38,81731.25,17.1,-0.16078,0.00011,15.97182]
[1778543445136,35.38,81731.2,17.1,-0.16079,0.00011,15.97234]
[1778543450367,35.39,81729.99,17.1,-0.16093,0.00011,15.98146]
[1778543455402,35.39,81727.93,17.1,-0.16116,0.00011,15.99594]
[1778543459905,35.39,81727.22,17.1,-0.16125,0.00011,16.00128]
[1778543465472,35.39,81727.67,17.1,-0.16121,0.00011,15.99921]
[1778543470509,35.39,81727.28,17.1,-0.16127,0.00011,16.00256]
[1778543474338,35.39,81725.94,17.1,-0.16141,0.00011,16.01174]
[1778543476217,35.39,81725.94,17.1,-0.16142,0.00011,16.01201]
[1778543479174,35.4,81725.71,17.1,-0.16145,0.00011,16.01395]
[1778543484394,35.4,81727.02,17.1,-0.16132,0.00011,16.00597]
[1778543489908,35.4,81728.23,17.1,-0.16121,0.00011,15.99883]
[1778543490214,35.4,81728.23,17.1,-0.16121,0.00011,15.99883]
[1778543495683,35.4,81728.41,17.1,-0.16117,0.00011,15.99414]
[1778543497932,35.4,81728.38,17.1,-0.16118,0.00011,15.9945]
[1778543497948,35.4,81728.38,17.1,-0.16118,0.00011,15.9945]
[1778543497996,35.4,81728.38,17.1,-0.16118,0.00011,15.9945]
[1778543498509,35.4,81728.38,17.1,-0.16118,0.00011,15.9945]
[1778543503739,35.41,81728.42,17.1,-0.16119,0.00011,15.99547]
[1778543508774,35.41,81730.23,17.1,-0.16101,0.00011,15.9843]
[1778543514462,35.41,81730.21,17.1,-0.16103,0.00011,15.98512]
[1778543519926,35.41,81731.14,17.1,-0.16094,0.00011,15.97996]
[1778543523022,35.41,81731.04,17.1,-0.16096,0.00011,15.98115]
[1778543523849,35.41,81730.4,17.1,-0.16103,0.00011,15.98557]
[1778543529927,35.42,81731.01,17.1,-0.16099,0.00011,15.98288]
[1778543533034,35.42,81730.83,17.1,-0.16101,0.00011,15.98442]
[1778543533076,35.42,81730.83,17.1,-0.16101,0.00011,15.98442]
[1778543533135,35.42,81731.35,17.1,-0.16096,0.00011,15.98114]
[1778543536131,35.42,81735.98,17.1,-0.16047,0.00011,15.95035]
[1778543539381,35.42,81737.06,17.1,-0.16036,0.00011,15.94316]
[1778543545034,35.42,81740.79,17.1,-0.15997,0.0001,15.91858]
[1778543550418,35.42,81739.8,17.1,-0.16007,0.00011,15.92527]
[1778543558126,35.42,81739.56,17.1,-0.16007,0.00011,15.92238]
[1778543563161,35.42,81740.68,17.1,-0.15995,0.0001,15.91505]
[1778543569203,35.42,81747.6,17.1,-0.15923,0.0001,15.86938]
[1778543573635,35.42,81747.6,17.1,-0.15923,0.0001,15.86938]
[1778543577906,35.42,81748.28,17.1,-0.15917,0.0001,15.86549]
[1778543579585,35.42,81748.28,17.1,-0.15917,0.0001,15.86556]
[1778543580424,35.42,81748.28,17.1,-0.15917,0.0001,15.86556]
[1778543580961,35.42,81748.28,17.1,-0.15917,0.0001,15.86578]
[1778543580963,35.42,81748.28,17.1,-0.15917,0.0001,15.86578]
[1778543586322,35.42,81757.06,17.1,-0.15827,0.0001,15.80828]
[1778543589707,35.42,81757.13,17.1,-0.15826,0.0001,15.80796]
[1778543592107,35.42,81757.13,17.1,-0.15827,0.0001,15.80841]
[1778543596328,35.43,81751.35,17.1,-0.15888,0.0001,15.84748]
[1778543596794,35.43,81749.71,17.1,-0.15906,0.0001,15.85846]
[1778543599377,35.43,81746.92,17.1,-0.15935,0.0001,15.87714]
[1778543599416,35.43,81746.92,17.1,-0.15935,0.0001,15.87714]
[1778543599518,35.43,81745.1,17.1,-0.15954,0.0001,15.88928]
[1778543600284,35.43,81745.1,17.1,-0.15954,0.0001,15.88928]
[1778543601037,35.43,81741.78,17.1,-0.15989,0.0001,15.91154]
[1778543601610,35.43,81741.78,17.1,-0.15989,0.0001,15.91154]
[1778543602434,35.43,81737.5,17.1,-0.16035,0.00011,15.94015]
[1778543605317,35.43,81737.06,17.1,-0.16039,0.00011,15.94305]
[1778543605455,35.43,81733.49,17.1,-0.16077,0.00011,15.96672]
[1778543605681,35.43,81733.49,17.1,-0.16077,0.00011,15.96672]
[1778543605685,35.43,81733.49,17.1,-0.16077,0.00011,15.96672]
[1778543606468,35.43,81729.32,17.1,-0.16121,0.00011,15.99434]
[1778543607036,35.43,81729.32,17.1,-0.16121,0.00011,15.99434]
[1778543608038,35.43,81728.58,17.1,-0.16128,0.00011,15.99917]
[1778543609978,35.43,81727.96,17.1,-0.16135,0.00011,16.0031]
[1778543611361,35.43,81729.2,17.1,-0.16121,0.00011,15.99478]
[1778543616013,35.43,81729.11,17.1,-0.16118,0.00011,15.99036]
[1778543616543,35.43,81724.74,17.1,-0.16165,0.00011,16.01949]
[1778543620010,35.43,81725.08,17.1,-0.16161,0.00011,16.01746]
[1778543625603,35.43,81725.11,17.1,-0.16162,0.00011,16.01795]
[1778543633659,35.43,81725.09,17.1,-0.16163,0.00011,16.01871]
[1778543643729,35.43,81723.49,17.1,-0.16181,0.00011,16.03006]
[1778543649771,35.43,81723.99,17.1,-0.16177,0.00011,16.02718]
[1778543656820,35.43,81724.06,17.1,-0.16177,0.00011,16.02728]
[1778543661858,35.43,81723.12,17.1,-0.16187,0.00011,16.03388]
[1778543666893,35.44,81722.8,17.1,-0.16191,0.00011,16.03637]
[1778543668260,35.44,81722.8,17.1,-0.16191,0.00011,16.03637]
[1778543668361,35.44,81722.82,17.1,-0.16191,0.00011,16.0363]
[1778543672551,35.44,81723.35,17.1,-0.16187,0.00011,16.03339]
[1778543672652,35.44,81722.87,17.1,-0.16189,0.00011,16.03248]
[1778543676218,35.44,81722.83,17.1,-0.1619,0.00011,16.03285]
[1778543676319,35.44,81722.83,17.1,-0.1619,0.00011,16.0329]
[1778543676813,35.44,81722.83,17.1,-0.1619,0.00011,16.0329]
[1778543676839,35.44,81722.83,17.1,-0.1619,0.00011,16.03316]
[1778543678578,35.44,81722.83,17.1,-0.1619,0.00011,16.03316]
[1778543678678,35.44,81722.83,17.1,-0.1619,0.00011,16.03326]
[1778543680262,35.44,81732.92,17.1,-0.16084,0.00011,15.96624]
[1778543686026,35.44,81733.38,17.1,-0.16078,0.00011,15.9627]
[1778543687337,35.44,81733.38,17.1,-0.16078,0.00011,15.9627]
[1778543693077,35.44,81733.54,17.1,-0.16076,0.00011,15.9612]
[1778543702781,35.44,81742.1,17.1,-0.15985,0.0001,15.90428]
[1778543704097,35.44,81742.1,17.1,-0.15986,0.0001,15.90447]
[1778543709189,35.44,81742.97,17.1,-0.15977,0.0001,15.89889]
[1778543711910,35.44,81742.89,17.1,-0.15978,0.0001,15.8995]
[1778543718254,35.44,81742.94,17.1,-0.15978,0.0001,15.89942]
[1778543723293,35.44,81740.89,17.1,-0.15999,0.0001,15.9132]
[1778543725893,35.44,81740.21,17.1,-0.16007,0.00011,15.91776]
[1778543733363,35.44,81740.98,17.1,-0.15995,0.0001,15.90815]
[1778543738401,35.44,81740.72,17.1,-0.15998,0.0001,15.90997]
[1778543743435,35.44,81741.38,17.1,-0.15991,0.0001,15.90569]
[1778543748470,35.44,81741.04,17.1,-0.15995,0.0001,15.90805]
[1778543753505,35.44,81740.79,17.1,-0.15998,0.0001,15.9098]
[1778543756548,35.44,81742.78,17.1,-0.15977,0.0001,15.89663]
[1778543762568,35.44,81739.83,17.1,-0.16008,0.00011,15.91645]
[1778543767603,35.44,81742.18,17.1,-0.15984,0.0001,15.90094]
[1778543768442,35.44,81742.18,17.1,-0.15984,0.0001,15.90094]
[1778543770332,35.44,81738.37,17.1,-0.16024,0.00011,15.92626]
[1778543775659,35.44,81734.55,17.1,-0.16064,0.00011,15.95137]
[1778543780694,35.44,81734.34,17.1,-0.16066,0.00011,15.95254]
[1778543786070,35.44,81734.46,17.1,-0.16064,0.00011,15.9517]
[1778543793785,35.44,81734.16,17.1,-0.16063,0.00011,15.94852]
[1778543797012,35.44,81734.94,17.1,-0.16055,0.00011,15.94325]
[1778543797056,35.44,81734.94,17.1,-0.16055,0.00011,15.94325]
[1778543803391,35.44,81741.36,17.1,-0.15987,0.0001,15.90074]
[1778543807066,35.44,81742.36,17.1,-0.15977,0.0001,15.8942]
[1778543812918,35.44,81742.42,17.1,-0.15977,0.0001,15.89407]
[1778543818477,35.44,81741.57,17.1,-0.15986,0.0001,15.89983]
[1778543820910,35.44,81745.76,17.1,-0.15942,0.0001,15.87213]
[1778543821250,35.44,81745.76,17.1,-0.15942,0.0001,15.87213]
[1778543826037,35.44,81752.49,17.1,-0.15872,0.0001,15.82786]
[1778543826138,35.44,81752.09,17.1,-0.15877,0.0001,15.83063]
[1778543832220,35.44,81751.69,17.1,-0.15883,0.0001,15.83444]
[1778543832319,35.45,81751.69,17.1,-0.15884,0.0001,15.835]
[1778543834602,35.45,81751.69,17.1,-0.15884,0.0001,15.835]
[1778543834682,35.45,81751.69,17.1,-0.15884,0.0001,15.83532]
[1778543836694,35.45,81745.06,17.1,-0.15953,0.0001,15.8793]
[1778543836795,35.45,81739.24,17.1,-0.16015,0.00011,15.91799]
[1778543838068,35.45,81739.01,17.1,-0.16017,0.00011,15.91952]
[1778543840341,35.45,81738.91,17.1,-0.16018,0.00011,15.92015]
[1778543841304,35.45,81737.96,17.1,-0.16028,0.00011,15.92644]
[1778543842821,35.45,81737.1,17.1,-0.16037,0.00011,15.93212]
[1778543849928,35.45,81731.12,17.1,-0.16099,0.00011,15.97146]
[1778543856068,35.44,81728.35,17.1,-0.16124,0.00011,15.98473]
[1778543861255,35.44,81727.88,17.1,-0.16128,0.00011,15.98718]
[1778543866290,35.44,81730.46,17.1,-0.16101,0.00011,15.96966]
[1778543871325,35.44,81728.64,17.1,-0.16119,0.00011,15.98137]
[1778543874951,35.44,81728.79,17.1,-0.16117,0.00011,15.98016]
[1778543880388,35.44,81729.05,17.1,-0.16114,0.00011,15.97804]
[1778543886067,35.44,81728.68,17.1,-0.16117,0.00011,15.98025]
[1778543886100,35.44,81728.68,17.1,-0.16117,0.00011,15.98025]
[1778543888974,35.44,81730.8,17.1,-0.16095,0.00011,15.96597]
[1778543894487,35.44,81731.35,17.1,-0.16089,0.00011,15.96213]
[1778543896104,35.44,81731.35,17.1,-0.16089,0.00011,15.96213]
[1778543901536,35.44,81736.13,17.1,-0.16038,0.00011,15.93017]
[1778543906491,35.44,81736.35,17.1,-0.16036,0.00011,15.92874]
[1778543911606,35.44,81737.24,17.1,-0.16023,0.00011,15.9183]
[1778543912125,35.44,81737.24,17.1,-0.16023,0.00011,15.9183]
[1778543917648,35.44,81736.22,17.1,-0.16034,0.00011,15.92521]
[1778543920111,35.44,81736.09,17.1,-0.16035,0.00011,15.92612]
[1778543924386,35.44,81734.09,17.1,-0.16056,0.00011,15.93941]
[1778543929699,35.44,81733.82,17.1,-0.16059,0.00011,15.9412]
[1778543930336,35.44,81733.77,17.1,-0.1606,0.00011,15.94154]
[1778543935774,35.44,81732.26,17.1,-0.16076,0.00011,15.95155]
[1778543936807,35.44,81732.26,17.1,-0.16076,0.00011,15.95155]
[1778543937095,35.44,81732.26,17.1,-0.16076,0.00011,15.95155]
[1778543942823,35.44,81730.52,17.1,-0.16094,0.00011,15.96304]
[1778543944914,35.44,81730.53,17.1,-0.16094,0.00011,15.96296]
[1778543950879,35.44,81731.17,17.1,-0.16087,0.00011,15.95865]
[1778543955355,35.44,81731.71,17.1,-0.16081,0.00011,15.95508]
[1778543957352,35.44,81731.64,17.1,-0.16082,0.00011,15.95555]
[1778543961364,35.44,81731.56,17.1,-0.16083,0.00011,15.95609]
[1778543962754,35.44,81731.43,17.1,-0.16084,0.00011,15.95695]
[1778543963476,35.44,81731.57,17.1,-0.16083,0.00011,15.95603]
[1778543969005,35.44,81732.21,17.1,-0.16076,0.00011,15.95184]
[1778543976066,35.44,81727.77,17.1,-0.1612,0.00011,15.97668]
[1778543982099,35.44,81729.5,17.1,-0.16101,0.00011,15.96505]
[1778543987134,35.44,81728.44,17.1,-0.16112,0.00011,15.97209]
[1778543992169,35.44,81729.29,17.1,-0.16103,0.00011,15.96645]
[1778543997204,35.44,81728.84,17.1,-0.16108,0.00011,15.96942]
[1778543998022,35.44,81728.84,17.1,-0.16108,0.00011,15.96942]
[1778543998100,35.44,81728.84,17.1,-0.16108,0.00011,15.96942]
[1778544001232,35.44,81727.74,17.1,-0.1612,0.00011,15.97668]
[1778544003506,35.44,81729.83,17.1,-0.16097,0.00011,15.96281]
[1778544003557,35.44,81729.83,17.1,-0.16097,0.00011,15.96281]
[1778544003744,35.44,81728.92,17.1,-0.16107,0.00011,15.96885]
[1778544005261,35.44,81718.13,17.1,-0.16222,0.00011,16.04076]
[1778544007279,35.44,81718.15,17.1,-0.16222,0.00011,16.04074]
[1778544008022,35.44,81718.15,17.1,-0.16222,0.00011,16.04074]
[1778544015071,35.44,81715.15,17.1,-0.16255,0.00011,16.0614]
[1778544020227,35.44,81715.16,17.1,-0.16255,0.00011,16.06167]
[1778544027415,35.44,81717.62,17.1,-0.1623,0.00011,16.04591]
[1778544029910,35.44,81717.53,17.1,-0.16231,0.00011,16.04657]
[1778544035471,35.44,81717.33,17.1,-0.1623,0.00011,16.04366]
[1778544036581,35.44,81717.33,17.1,-0.1623,0.00011,16.04366]
[1778544036679,35.44,81717.33,17.1,-0.1623,0.00011,16.04366]
[1778544036721,35.44,81717.33,17.1,-0.1623,0.00011,16.04366]
[1778544036923,35.44,81717.33,17.1,-0.1623,0.00011,16.04366]
[1778544036975,35.44,81715.36,17.1,-0.16251,0.00011,16.05681]
[1778544037380,35.44,81715.36,17.1,-0.16251,0.00011,16.05681]
[1778544037650,35.44,81715.36,17.1,-0.16251,0.00011,16.05681]
[1778544037752,35.44,81715.36,17.1,-0.16251,0.00011,16.05681]
[1778544037835,35.44,81694.68,17.1,-0.16472,0.00011,16.1939]
[1778544038303,35.44,81694.68,17.1,-0.16472,0.00011,16.1939]
[1778544039687,35.44,81694.8,17.1,-0.16471,0.00011,16.19316]
[1778544041463,35.44,81694.78,17.1,-0.16471,0.00011,16.19333]
[1778544041997,35.44,81694.78,17.1,-0.16471,0.00011,16.19333]
[1778544042162,35.44,81694.21,17.1,-0.16477,0.00011,16.19716]
[1778544042243,35.44,81694.21,17.1,-0.16477,0.00011,16.19716]
[1778544046322,35.44,81681.7,17.1,-0.16612,0.00011,16.27999]
[1778544049596,35.44,81680.38,17.1,-0.16625,0.00011,16.2885]
[1778544054792,35.44,81671.82,17.1,-0.16717,0.00011,16.3447]
[1778544057063,35.44,81660.6,17.1,-0.16838,0.00011,16.41816]
[1778544062246,35.44,81661.39,17.1,-0.16827,0.00011,16.41199]
[1778544062321,35.44,81661.39,17.1,-0.16827,0.00011,16.41199]
[1778544062727,35.44,81655.21,17.1,-0.16894,0.00011,16.45265]
[1778544066772,35.44,81650.22,17.1,-0.16949,0.00011,16.48551]
[1778544067230,35.44,81649.92,17.1,-0.16952,0.00011,16.48741]
[1778544067862,35.44,81649.92,17.1,-0.16952,0.00011,16.48741]
[1778544067882,35.44,81649.92,17.1,-0.16952,0.00011,16.48741]
[1778544068008,35.44,81644.51,17.1,-0.1701,0.00011,16.52299]
[1778544068656,35.44,81644.51,17.1,-0.1701,0.00011,16.52299]
[1778544072665,35.44,81635.62,17.1,-0.17108,0.00011,16.58179]
[1778544072756,35.44,81635.62,17.1,-0.17108,0.00011,16.58179]
[1778544072859,35.44,81639.33,17.1,-0.17067,0.00011,16.55726]
[1778544073280,35.44,81639.33,17.1,-0.17067,0.00011,16.55726]
[1778544073611,35.44,81639.33,17.1,-0.17067,0.00011,16.55726]
[1778544073770,35.44,81639.33,17.1,-0.17067,0.00011,16.55726]
[1778544073903,35.44,81655.23,17.1,-0.16893,0.00011,16.45192]
[1778544075095,35.44,81666.03,17.1,-0.16775,0.00011,16.38027]
[1778544076596,35.44,81668.68,17.1,-0.16747,0.00011,16.36262]
[1778544079074,35.44,81673.17,17.1,-0.16698,0.00011,16.33282]
[1778544088857,35.43,81668.43,17.1,-0.16748,0.00011,16.36345]
[1778544093892,35.43,81668.13,17.1,-0.16747,0.00011,16.36046]
[1778544096914,35.43,81678.35,17.1,-0.16636,0.00011,16.29261]
[1778544097136,35.43,81678.35,17.1,-0.16636,0.00011,16.29261]
[1778544102956,35.43,81681.97,17.1,-0.16598,0.00011,16.26892]
[1778544107991,35.43,81680.75,17.1,-0.16611,0.00011,16.27723]
[1778544108507,35.43,81680.75,17.1,-0.16611,0.00011,16.27723]
[1778544108926,35.43,81680.75,17.1,-0.16611,0.00011,16.27723]
[1778544108998,35.43,81679.85,17.1,-0.16621,0.00011,16.28317]
[1778544109380,35.43,81679.85,17.1,-0.16621,0.00011,16.28317]
[1778544109707,35.43,81679.85,17.1,-0.16621,0.00011,16.28317]
[1778544116767,35.43,81680.51,17.1,-0.16614,0.00011,16.27862]
[1778544116829,35.43,81680.51,17.1,-0.16614,0.00011,16.27862]
[1778544116831,35.43,81680.51,17.1,-0.16614,0.00011,16.27862]
[1778544117410,35.43,81684.47,17.1,-0.16571,0.00011,16.25232]
[1778544117819,35.43,81684.47,17.1,-0.16571,0.00011,16.25232]
[1778544119290,35.43,81693.49,17.1,-0.16474,0.00011,16.19263]
[1778544121813,35.43,81692.1,17.1,-0.16489,0.00011,16.20201]
[1778544122278,35.43,81693.4,17.1,-0.16475,0.00011,16.19347]
[1778544126900,35.43,81693.0,17.1,-0.1648,0.00011,16.19646]
[1778544128683,35.43,81689.17,17.1,-0.16522,0.00011,16.22198]
[1778544128685,35.43,81689.17,17.1,-0.16522,0.00011,16.22198]
[1778544129425,35.43,81690.6,17.1,-0.16506,0.00011,16.21255]
[1778544135186,35.44,81690.99,17.1,-0.16503,0.00011,16.21033]
[1778544141228,35.44,81691.72,17.1,-0.16496,0.00011,16.20592]
[1778544146263,35.44,81691.28,17.1,-0.16501,0.00011,16.20918]
[1778544151298,35.44,81700.7,17.1,-0.16397,0.00011,16.14263]
[1778544152195,35.44,81700.7,17.1,-0.16397,0.00011,16.14263]
[1778544153174,35.44,81700.7,17.1,-0.16397,0.00011,16.14263]
[1778544153256,35.44,81700.98,17.1,-0.16394,0.00011,16.14092]
[1778544153281,35.44,81700.98,17.1,-0.16394,0.00011,16.14092]
[1778544153388,35.44,81700.98,17.1,-0.16394,0.00011,16.14092]
[1778544153468,35.44,81703.27,17.1,-0.1637,0.00011,16.1259]
[1778544154355,35.44,81703.27,17.1,-0.1637,0.00011,16.1259]
[1778544155807,35.44,81707.18,17.1,-0.16328,0.00011,16.0995]
[1778544155864,35.44,81707.18,17.1,-0.16328,0.00011,16.0995]
[1778544155878,35.44,81707.18,17.1,-0.16328,0.00011,16.0995]
[1778544156098,35.44,81707.18,17.1,-0.16328,0.00011,16.0995]
[1778544156106,35.44,81707.18,17.1,-0.16328,0.00011,16.0995]
[1778544156192,35.44,81711.45,17.1,-0.16282,0.00011,16.07102]
[1778544156325,35.44,81711.45,17.1,-0.16282,0.00011,16.07102]
[1778544156898,35.44,81723.61,17.1,-0.16153,0.00011,15.9904]
[1778544158982,35.44,81728.44,17.1,-0.16102,0.00011,15.9583]
[1778544159141,35.44,81728.44,17.1,-0.16102,0.00011,15.9583]
[1778544164318,35.44,81736.08,17.1,-0.16021,0.00011,15.90758]
[1778544169298,35.44,81741.17,17.1,-0.15969,0.0001,15.87436]
[1778544170369,35.44,81736.8,17.1,-0.16015,0.00011,15.90344]
[1778544175466,35.44,81736.2,17.1,-0.16022,0.00011,15.90779]
[1778544180593,35.44,81742.94,17.1,-0.15952,0.0001,15.86352]
[1778544180821,35.44,81742.94,17.1,-0.15952,0.0001,15.86352]
[1778544181540,35.44,81743.55,17.1,-0.15946,0.0001,15.85975]
[1778544182225,35.44,81751.01,17.1,-0.15867,0.0001,15.81026]
[1778544182728,35.44,81751.01,17.1,-0.15867,0.0001,15.81026]
[1778544182828,35.44,81752.87,17.1,-0.15848,0.0001,15.79813]
[1778544184879,35.44,81760.96,17.1,-0.15764,0.0001,15.74446]
[1778544184915,35.44,81760.96,17.1,-0.15764,0.0001,15.74446]
[1778544185632,35.44,81760.8,17.1,-0.15766,0.0001,15.74567]
[1778544186341,35.44,81765.74,17.1,-0.15715,0.0001,15.71284]
[1778544192353,35.44,81766.12,17.1,-0.15712,0.0001,15.71099]
[1778544194913,35.44,81765.9,17.1,-0.15714,0.0001,15.71265]
[1778544198235,35.45,81762.11,17.1,-0.15754,0.0001,15.73811]
[1778544198357,35.45,81762.11,17.1,-0.15754,0.0001,15.73811]
[1778544198633,35.45,81758.25,17.1,-0.15794,0.0001,15.76377]
[1778544199882,35.45,81758.25,17.1,-0.15794,0.0001,15.76377]
[1778544199894,35.45,81754.06,17.1,-0.15838,0.0001,15.7918]
[1778544200330,35.45,81754.06,17.1,-0.15838,0.0001,15.7918]
[1778544200975,35.45,81754.06,17.1,-0.15838,0.0001,15.7918]
[1778544200990,35.45,81754.67,17.1,-0.15833,0.0001,15.78816]
[1778544203691,35.45,81753.76,17.1,-0.15842,0.0001,15.79439]
[1778544209710,35.45,81751.89,17.1,-0.15864,0.0001,15.80812]
[1778544211336,35.45,81750.79,17.1,-0.15876,0.0001,15.81559]
[1778544212151,35.45,81750.79,17.1,-0.15876,0.0001,15.81559]
[1778544219782,35.45,81746.53,17.1,-0.15919,0.0001,15.84041]
[1778544221328,35.45,81746.23,17.1,-0.15922,0.0001,15.84253]
[1778544222448,35.45,81745.32,17.1,-0.15932,0.0001,15.84883]
[1778544222479,35.45,81745.32,17.1,-0.15932,0.0001,15.84883]
[1778544222631,35.45,81745.32,17.1,-0.15932,0.0001,15.84883]
[1778544223478,35.45,81741.37,17.1,-0.15973,0.0001,15.87502]
[1778544226388,35.46,81743.36,17.1,-0.15953,0.0001,15.86208]
[1778544231866,35.46,81742.54,17.1,-0.15962,0.0001,15.86817]
[1778544236949,35.46,81740.93,17.1,-0.1598,0.0001,15.87927]
[1778544237796,35.46,81740.89,17.1,-0.15981,0.0001,15.87973]
[1778544238350,35.46,81741.18,17.1,-0.15978,0.0001,15.8778]
[1778544243950,35.46,81741.23,17.1,-0.15978,0.0001,15.8781]
[1778544249942,35.46,81741.48,17.1,-0.15976,0.0001,15.87684]
[1778544256034,35.46,81741.47,17.1,-0.15978,0.0001,15.87785]
[1778544261071,35.46,81738.85,17.1,-0.16006,0.00011,15.89571]
[1778544266106,35.46,81737.42,17.1,-0.16022,0.00011,15.90558]
[1778544266734,35.46,81737.42,17.1,-0.16022,0.00011,15.90558]
[1778544266830,35.46,81737.42,17.1,-0.16022,0.00011,15.90558]
[1778544266912,35.46,81737.42,17.1,-0.16022,0.00011,15.90558]
[1778544266955,35.46,81737.42,17.1,-0.16022,0.00011,15.90558]
[1778544270134,35.46,81726.24,17.1,-0.1614,0.00011,15.97985]
[1778544275161,35.46,81726.06,17.1,-0.16138,0.00011,15.97636]
[1778544276768,35.46,81720.28,17.1,-0.16199,0.00011,16.0146]
[1778544282218,35.46,81720.13,17.1,-0.162,0.00011,16.01526]
[1778544285539,35.46,81723.9,17.1,-0.1616,0.00011,15.99018]
[1778544286246,35.46,81714.2,17.1,-0.16263,0.00011,16.05443]
[1778544291282,35.46,81714.34,17.1,-0.16261,0.00011,16.05295]
[1778544292087,35.46,81714.34,17.1,-0.16261,0.00011,16.05295]
[1778544297323,35.46,81713.76,17.1,-0.16266,0.00011,16.05618]
[1778544302358,35.46,81711.81,17.1,-0.16286,0.00011,16.06859]
[1778544303552,35.46,81711.81,17.1,-0.16286,0.00011,16.06859]
[1778544304698,35.46,81711.94,17.1,-0.16284,0.00011,16.06762]
[1778544310414,35.46,81712.87,17.1,-0.16273,0.00011,16.06077]
[1778544312612,35.46,81711.65,17.1,-0.16286,0.00011,16.06875]
[1778544312642,35.46,81711.65,17.1,-0.16286,0.00011,16.06875]
[1778544313098,35.46,81711.8,17.1,-0.16284,0.00011,16.06765]
[1778544313708,35.46,81711.8,17.1,-0.16284,0.00011,16.06765]
[1778544315485,35.46,81700.39,17.1,-0.16406,0.00011,16.14341]
[1778544324519,35.46,81698.9,17.1,-0.16422,0.00011,16.15315]
[1778544329798,35.46,81696.46,17.1,-0.16448,0.00011,16.16907]
[1778544329899,35.46,81696.38,17.1,-0.16448,0.00011,16.16952]
[1778544333227,35.46,81697.3,17.1,-0.16435,0.00011,16.15905]
[1778544333328,35.46,81693.88,17.1,-0.16472,0.00011,16.18194]
[1778544337442,35.46,81695.03,17.1,-0.1646,0.00011,16.17404]
[1778544338673,35.46,81693.52,17.1,-0.16476,0.00011,16.18394]
[1778544343893,35.46,81696.01,17.1,-0.1645,0.00011,16.16787]
[1778544348965,35.46,81694.83,17.1,-0.16463,0.00011,16.17591]
[1778544355341,35.46,81694.43,17.1,-0.16468,0.00011,16.17901]
[1778544361327,35.46,81694.48,17.1,-0.16468,0.00011,16.17901]
[1778544367038,35.46,81695.22,17.1,-0.1646,0.00011,16.17452]
[1778544367384,35.46,81695.22,17.1,-0.1646,0.00011,16.17452]
[1778544367487,35.46,81693.64,17.1,-0.16477,0.00011,16.18505]
[1778544367524,35.46,81693.64,17.1,-0.16477,0.00011,16.18505]
[1778544368285,35.46,81684.59,17.1,-0.16574,0.00011,16.24496]
[1778544368516,35.46,81684.59,17.1,-0.16574,0.00011,16.24496]
[1778544373834,35.46,81676.69,17.1,-0.16659,0.00011,16.29705]
[1778544379364,35.46,81674.04,17.1,-0.16687,0.00011,16.31415]
[1778544379763,35.46,81674.04,17.1,-0.16687,0.00011,16.31415]
[1778544384831,35.46,81671.7,17.1,-0.16712,0.00011,16.3291]
[1778544390441,35.46,81671.55,17.1,-0.16712,0.00011,16.32947]
[1778544391349,35.46,81671.55,17.1,-0.16712,0.00011,16.32947]
[1778544394421,35.46,81669.67,17.1,-0.16729,0.00011,16.33705]
[1778544394522,35.46,81670.05,17.1,-0.16724,0.00011,16.33431]
[1778544396971,35.46,81671.98,17.1,-0.16704,0.00011,16.32163]
[1778544403533,35.46,81669.33,17.1,-0.16734,0.00011,16.33996]
[1778544408376,35.46,81668.86,17.1,-0.16739,0.00011,16.34335]
[1778544408477,35.46,81668.72,17.1,-0.16741,0.00011,16.34447]
[1778544413770,35.46,81666.01,17.1,-0.1677,0.00011,16.36242]
[1778544414422,35.46,81666.01,17.1,-0.1677,0.00011,16.36242]
[1778544414665,35.46,81659.32,17.1,-0.16843,0.00011,16.40664]
[1778544416109,35.46,81658.62,17.1,-0.1685,0.00011,16.4112]
[1778544421659,35.46,81658.96,17.1,-0.16846,0.00011,16.40824]
[1778544426694,35.46,81658.41,17.1,-0.16851,0.00011,16.41155]
[1778544429893,35.46,81658.9,17.1,-0.16846,0.00011,16.40824]
[1778544430052,35.46,81658.9,17.1,-0.16846,0.00011,16.40824]
[1778544435757,35.46,81660.04,17.1,-0.16833,0.00011,16.40067]
[1778544440792,35.46,81660.59,17.1,-0.16827,0.00011,16.39711]
[1778544445827,35.46,81661.68,17.1,-0.16816,0.00011,16.39007]
[1778544447166,35.46,81661.68,17.1,-0.16816,0.00011,16.39007]
[1778544447229,35.46,81661.68,17.1,-0.16816,0.00011,16.39007]
[1778544447293,35.46,81661.68,17.1,-0.16816,0.00011,16.39007]
[1778544447376,35.46,81661.2,17.1,-0.16821,0.00011,16.3933]
[1778544447758,35.46,81661.2,17.1,-0.16821,0.00011,16.3933]
[1778544448195,35.46,81661.2,17.1,-0.16821,0.00011,16.3933]
[1778544448297,35.46,81653.32,17.1,-0.16907,0.00011,16.4456]
[1778544449109,35.46,81653.32,17.1,-0.16907,0.00011,16.4456]
[1778544450993,35.46,81653.84,17.1,-0.16902,0.00011,16.44233]
[1778544456086,35.46,81653.28,17.1,-0.16906,0.00011,16.44227]
[1778544461498,35.46,81653.23,17.1,-0.16908,0.00011,16.44349]
[1778544462876,35.46,81653.8,17.1,-0.16902,0.00011,16.44008]
[1778544465564,35.46,81649.01,17.1,-0.16955,0.00011,16.4724]
[1778544465569,35.46,81649.01,17.1,-0.16955,0.00011,16.4724]
[1778544466509,35.47,81645.71,17.1,-0.16992,0.00011,16.49435]
[1778544466717,35.47,81645.71,17.1,-0.16992,0.00011,16.49435]
[1778544466975,35.47,81632.56,17.1,-0.17136,0.00011,16.58119]
[1778544467715,35.47,81632.56,17.1,-0.17136,0.00011,16.58119]
[1778544470499,35.47,81630.69,17.1,-0.17157,0.00011,16.59358]
[1778544476058,35.47,81636.29,17.1,-0.17096,0.00011,16.55694]
[1778544476637,35.47,81636.29,17.1,-0.17096,0.00011,16.55694]
[1778544478100,35.47,81635.44,17.1,-0.17105,0.00011,16.56262]
[1778544478109,35.47,81635.44,17.1,-0.17105,0.00011,16.56262]
[1778544479808,35.47,81648.59,17.1,-0.16962,0.00011,16.47611]
[1778544480609,35.47,81648.7,17.1,-0.1696,0.00011,16.47538]
[1778544480612,35.47,81648.7,17.1,-0.1696,0.00011,16.47538]
[1778544481093,35.47,81650.16,17.1,-0.16945,0.00011,16.46591]
[1778544484491,35.47,81652.74,17.1,-0.16917,0.00011,16.44921]
[1778544484499,35.47,81652.74,17.1,-0.16917,0.00011,16.44921]
[1778544486905,35.47,81656.7,17.1,-0.16874,0.00011,16.42328]
[1778544487489,35.47,81656.7,17.1,-0.16874,0.00011,16.42328]
[1778544488100,35.47,81651.7,17.1,-0.16929,0.00011,16.4562]
[1778544493177,35.47,81647.94,17.1,-0.1697,0.00011,16.48104]
[1778544498212,35.47,81649.18,17.1,-0.16956,0.00011,16.47277]
[1778544500121,35.47,81653.57,17.1,-0.16908,0.00011,16.44375]
[1778544505262,35.47,81664.54,17.1,-0.16788,0.00011,16.37079]
[1778544510297,35.47,81665.99,17.1,-0.16772,0.00011,16.36104]
[1778544515332,35.47,81665.95,17.1,-0.16769,0.00011,16.35656]
[1778544520367,35.47,81664.36,17.1,-0.16786,0.00011,16.36694]
[1778544525403,35.47,81664.33,17.1,-0.16786,0.00011,16.36692]
[1778544531674,35.47,81664.38,17.1,-0.16785,0.00011,16.3664]
[1778544536481,35.46,81677.62,17.1,-0.16641,0.00011,16.27856]
[1778544541516,35.47,81674.45,17.1,-0.16676,0.00011,16.2998]
[1778544543974,35.47,81673.93,17.1,-0.16682,0.00011,16.30331]
[1778544549572,35.47,81671.94,17.1,-0.16703,0.00011,16.31653]
[1778544554893,35.47,81667.76,17.1,-0.16749,0.00011,16.34419]
[1778544559643,35.47,81665.37,17.1,-0.16774,0.00011,16.35975]
[1778544564817,35.46,81664.38,17.1,-0.16784,0.00011,16.36605]
[1778544564823,35.46,81664.38,17.1,-0.16784,0.00011,16.36605]
[1778544571181,35.46,81674.19,17.1,-0.16678,0.00011,16.30112]
[1778544574867,35.46,81677.0,17.1,-0.16644,0.00011,16.27795]
[1778544580791,35.46,81668.38,17.1,-0.16737,0.00011,16.3349]
[1778544585797,35.46,81666.14,17.1,-0.16761,0.00011,16.34943]
[1778544590861,35.46,81672.72,17.1,-0.1669,0.00011,16.30575]
[1778544595896,35.46,81672.1,17.1,-0.16696,0.00011,16.30978]
[1778544597018,35.46,81672.1,17.1,-0.16696,0.00011,16.30978]
[1778544603952,35.46,81672.01,17.1,-0.16697,0.00011,16.31027]
[1778544607291,35.46,81672.4,17.1,-0.16693,0.00011,16.30763]
[1778544613016,35.46,81672.15,17.1,-0.16696,0.00011,16.30972]
[1778544614699,35.46,81672.5,17.1,-0.16693,0.00011,16.3075]
[1778544617389,35.46,81671.95,17.1,-0.16699,0.00011,16.31122]
[1778544619095,35.46,81671.95,17.1,-0.16699,0.00011,16.31114]
[1778544620410,35.46,81671.25,17.1,-0.16706,0.00011,16.31586]
[1778544622803,35.47,81664.41,17.1,-0.16781,0.00011,16.3616]
[1778544630135,35.47,81664.19,17.1,-0.16786,0.00011,16.36436]
[1778544631093,35.47,81664.19,17.1,-0.16786,0.00011,16.36436]
[1778544636177,35.47,81662.62,17.1,-0.16801,0.00011,16.37146]
[1778544641215,35.47,81662.37,17.1,-0.16806,0.00011,16.37427]
[1778544641916,35.47,81662.37,17.1,-0.16806,0.00011,16.37427]
[1778544642222,35.48,81659.29,17.1,-0.1684,0.00011,16.39486]
[1778544642986,35.48,81659.29,17.1,-0.1684,0.00011,16.39486]
[1778544643068,35.48,81659.29,17.1,-0.1684,0.00011,16.39486]
[1778544644609,35.48,81654.45,17.1,-0.16893,0.00011,16.42707]
[1778544650151,35.48,81647.03,17.1,-0.16975,0.00011,16.47702]
[1778544650183,35.48,81647.03,17.1,-0.16975,0.00011,16.47702]
[1778544655322,35.48,81651.44,17.1,-0.16929,0.00011,16.44874]
[1778544659920,35.48,81655.05,17.1,-0.1689,0.00011,16.42568]
[1778544661877,35.48,81654.36,17.1,-0.16899,0.00011,16.43069]
[1778544663063,35.48,81649.45,17.1,-0.16953,0.00011,16.46335]
[1778544668413,35.49,81646.48,17.1,-0.16987,0.00011,16.48397]
[1778544673448,35.49,81652.04,17.1,-0.16927,0.00011,16.44805]
[1778544678486,35.49,81653.59,17.1,-0.16912,0.00011,16.43913]
[1778544684526,35.49,81654.57,17.1,-0.16904,0.00011,16.434]
[1778544688185,35.5,81654.87,17.1,-0.16902,0.00011,16.43271]
[1778544688360,35.5,81654.87,17.1,-0.16902,0.00011,16.43271]
[1778544688935,35.5,81659.64,17.1,-0.1685,0.00011,16.40144]
[1778544689496,35.5,81659.64,17.1,-0.1685,0.00011,16.40144]
[1778544689642,35.5,81667.49,17.1,-0.16765,0.00011,16.3497]
[1778544692346,35.5,81668.94,17.1,-0.16746,0.00011,16.33545]
[1778544692584,35.5,81668.93,17.1,-0.16746,0.00011,16.33551]
[1778544696960,35.5,81669.24,17.1,-0.16742,0.00011,16.33321]
[1778544697619,35.5,81667.34,17.1,-0.16763,0.00011,16.34586]
[1778544702654,35.5,81667.3,17.1,-0.16764,0.00011,16.34651]
[1778544707689,35.5,81667.16,17.1,-0.16766,0.00011,16.34777]
[1778544711796,35.5,81665.3,17.1,-0.16787,0.00011,16.36031]
[1778544712724,35.5,81660.16,17.1,-0.16843,0.00011,16.39451]
[1778544714769,35.5,81657.49,17.1,-0.16872,0.00011,16.41234]
[1778544715745,35.5,81657.81,17.1,-0.16869,0.00011,16.41039]
[1778544719295,35.5,81657.65,17.1,-0.16871,0.00011,16.41139]
[1778544719773,35.5,81657.72,17.1,-0.1687,0.00011,16.4111]
[1778544719928,35.5,81657.72,17.1,-0.1687,0.00011,16.4111]
[1778544720301,35.5,81657.72,17.1,-0.1687,0.00011,16.4111]
[1778544722562,35.5,81658.19,17.1,-0.16865,0.00011,16.40818]
[1778544722663,35.5,81658.19,17.1,-0.16866,0.00011,16.40856]
[1778544726025,35.5,81661.79,17.1,-0.16827,0.00011,16.3848]
[1778544730257,35.5,81662.22,17.1,-0.16822,0.00011,16.38205]
[1778544731873,35.5,81657.09,17.1,-0.16878,0.00011,16.41594]
[1778544733155,35.5,81655.02,17.1,-0.16901,0.00011,16.42961]
[1778544734428,35.5,81654.13,17.1,-0.1691,0.00011,16.43544]
[1778544737678,35.5,81652.26,17.1,-0.1693,0.00011,16.44767]
[1778544737731,35.5,81652.58,17.1,-0.16927,0.00011,16.44554]
[1778544738240,35.5,81652.58,17.1,-0.16927,0.00011,16.44554]
[1778544741109,35.5,81637.27,17.1,-0.17095,0.00011,16.54675]
[1778544748570,35.5,81637.59,17.1,-0.17092,0.00011,16.54511]
[1778544749773,35.5,81634.24,17.1,-0.17129,0.00011,16.56731]
[1778544754349,35.5,81634.14,17.1,-0.17127,0.00011,16.56351]
[1778544754588,35.5,81634.14,17.1,-0.17127,0.00011,16.56351]
[1778544756816,35.5,81634.94,17.1,-0.17118,0.00011,16.55832]
[1778544756816,35.5,81634.94,17.1,-0.17118,0.00011,16.55832]
[1778544756932,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544756938,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544756954,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544757110,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544757237,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544757774,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544757833,35.5,81631.31,17.1,-0.17158,0.00011,16.58233]
[1778544757799,35.5,81613.83,17.1,-0.17352,0.00011,16.69757]
[1778544758840,35.5,81600.25,17.1,-0.17502,0.00011,16.78691]
[1778544759361,35.5,81600.25,17.1,-0.17502,0.00011,16.78691]
[1778544759368,35.5,81600.25,17.1,-0.17502,0.00011,16.78691]
[1778544759747,35.5,81600.25,17.1,-0.17502,0.00011,16.78691]
[1778544759843,35.5,81596.16,17.1,-0.17548,0.00011,16.81392]
[1778544761117,35.51,81597.29,17.1,-0.17536,0.00011,16.80659]
[1778544764906,35.51,81604.19,17.1,-0.17459,0.00011,16.76158]
[1778544770129,35.51,81603.07,17.1,-0.17473,0.00011,16.76983]
[1778544775164,35.51,81602.98,17.1,-0.17476,0.00011,16.77111]
[1778544779723,35.51,81603.07,17.1,-0.17475,0.00011,16.77092]
[1778544779823,35.51,81603.57,17.1,-0.1747,0.00011,16.7679]
[1778544785234,35.51,81601.2,17.1,-0.17497,0.00011,16.78393]
[1778544790269,35.51,81599.73,17.1,-0.17514,0.00011,16.794]
[1778544792280,35.51,81604.26,17.1,-0.17464,0.00011,16.76437]
[1778544792550,35.51,81604.26,17.1,-0.17464,0.00011,16.76437]
[1778544792606,35.51,81604.26,17.1,-0.17464,0.00011,16.76437]
[1778544792648,35.51,81608.41,17.1,-0.17418,0.00011,16.73699]
[1778544796383,35.51,81614.9,17.1,-0.17345,0.00011,16.69392]
[1778544797990,35.51,81617.03,17.1,-0.17321,0.00011,16.67954]
[1778544798133,35.51,81617.03,17.1,-0.17321,0.00011,16.67954]
[1778544800398,35.51,81607.58,17.1,-0.17425,0.00011,16.74138]
[1778544800409,35.51,81607.0,17.1,-0.17431,0.00011,16.74495]
[1778544801113,35.51,81607.0,17.1,-0.17431,0.00011,16.74495]
[1778544801131,35.51,81607.0,17.1,-0.17431,0.00011,16.74495]
[1778544805457,35.51,81607.2,17.1,-0.17429,0.00011,16.7434]
[1778544808616,35.51,81607.0,17.1,-0.17431,0.00011,16.74455]
[1778544808812,35.51,81607.0,17.1,-0.17431,0.00011,16.74455]
[1778544808892,35.51,81606.91,17.1,-0.17431,0.00011,16.74501]
[1778544809211,35.51,81606.91,17.1,-0.17431,0.00011,16.74501]
[1778544812525,35.51,81617.53,17.1,-0.17309,0.00011,16.67009]
[1778544818310,35.51,81617.02,17.1,-0.17314,0.00011,16.67254]
[1778544823504,35.5,81617.65,17.1,-0.17305,0.00011,16.66754]
[1778544828539,35.5,81624.04,17.1,-0.17234,0.00011,16.62481]
[1778544833577,35.5,81624.65,17.1,-0.17226,0.00011,16.62036]
[1778544839616,35.5,81624.76,17.1,-0.17224,0.00011,16.61912]
[1778544844651,35.5,81624.17,17.1,-0.1723,0.00011,16.62243]
[1778544849687,35.5,81619.33,17.1,-0.17282,0.00011,16.65383]
[1778544852331,35.5,81616.89,17.1,-0.17309,0.00011,16.66961]
[1778544852815,35.5,81616.89,17.1,-0.17309,0.00011,16.66961]
[1778544852825,35.5,81614.06,17.1,-0.1734,0.00011,16.68829]
[1778544858729,35.5,81612.41,17.1,-0.1736,0.00011,16.69983]
[1778544859170,35.5,81612.05,17.1,-0.17364,0.00011,16.70234]
[1778544864792,35.5,81611.34,17.1,-0.17373,0.00011,16.70796]
[1778544869827,35.5,81603.65,17.1,-0.1746,0.00011,16.75908]
[1778544874862,35.5,81602.78,17.1,-0.17467,0.00011,16.7606]
[1778544875185,35.5,81602.78,17.1,-0.17467,0.00011,16.7606]
[1778544875869,35.5,81604.53,17.1,-0.17447,0.00011,16.74896]
[1778544880904,35.5,81605.1,17.1,-0.1744,0.00011,16.74473]
[1778544881720,35.5,81605.1,17.1,-0.1744,0.00011,16.74473]
[1778544881911,35.5,81602.04,17.1,-0.17474,0.00011,16.76478]
[1778544886946,35.5,81602.76,17.1,-0.17466,0.00011,16.76046]
[1778544890974,35.5,81600.66,17.1,-0.1749,0.00011,16.77459]
[1778544891981,35.5,81600.72,17.1,-0.1749,0.00011,16.77427]
[1778544898719,35.5,81600.48,17.1,-0.17493,0.00011,16.77613]
[1778544898974,35.5,81600.48,17.1,-0.17493,0.00011,16.77613]
[1778544899906,35.51,81600.48,17.1,-0.17493,0.00011,16.77635]
[1778544900687,35.51,81598.5,17.1,-0.17515,0.00011,16.78944]
[1778544900850,35.51,81595.9,17.1,-0.17544,0.00011,16.80654]
[1778544901666,35.51,81595.9,17.1,-0.17544,0.00011,16.80654]
[1778544902192,35.51,81592.66,17.1,-0.17581,0.00011,16.82793]
[1778544903896,35.51,81592.88,17.1,-0.17578,0.00011,16.82648]
[1778544904373,35.51,81592.45,17.1,-0.17583,0.00011,16.82938]
[1778544904454,35.51,81592.45,17.1,-0.17583,0.00011,16.82938]
[1778544905688,35.51,81592.31,17.1,-0.17585,0.00011,16.8303]
[1778544905990,35.51,81592.31,17.1,-0.17585,0.00011,16.8303]
[1778544906775,35.51,81597.44,17.1,-0.17528,0.00011,16.79667]
[1778544908099,35.51,81606.14,17.1,-0.17431,0.00011,16.73971]
[1778544910152,35.51,81606.54,17.1,-0.17427,0.00011,16.73708]
[1778544914267,35.51,81605.28,17.1,-0.17441,0.00011,16.74538]
[1778544914490,35.51,81605.28,17.1,-0.17441,0.00011,16.74538]
[1778544915005,35.51,81605.28,17.1,-0.17441,0.00011,16.74534]
[1778544920442,35.51,81605.58,17.1,-0.17437,0.00011,16.74325]
[1778544926839,35.51,81605.66,17.1,-0.17437,0.00011,16.74332]
[1778544927304,35.51,81611.18,17.1,-0.17376,0.00011,16.70728]
[1778544929785,35.51,81614.23,17.1,-0.17343,0.00011,16.68723]
[1778544934979,35.51,81613.42,17.1,-0.17349,0.00011,16.68837]
[1778544936215,35.51,81614.37,17.1,-0.17339,0.00011,16.68268]
[1778544936970,35.51,81614.37,17.1,-0.17339,0.00011,16.68268]
[1778544943865,35.51,81613.06,17.1,-0.17355,0.00011,16.69222]
[1778544952406,35.52,81614.33,17.1,-0.17344,0.00011,16.68574]
[1778544957441,35.52,81615.26,17.1,-0.17335,0.00011,16.68044]
[1778544962476,35.52,81617.45,17.1,-0.17312,0.00011,16.66691]
[1778544967511,35.52,81615.34,17.1,-0.17337,0.00011,16.68165]
[1778544972550,35.53,81616.79,17.1,-0.17322,0.00011,16.67286]
[1778544977586,35.53,81613.06,17.1,-0.17365,0.00011,16.69814]
[1778544982621,35.53,81613.53,17.1,-0.17361,0.00011,16.69567]
[1778544987656,35.53,81612.69,17.1,-0.17371,0.00011,16.70181]
[1778544992691,35.53,81610.35,17.1,-0.17394,0.00011,16.71317]
[1778544998735,35.53,81610.3,17.1,-0.17396,0.00011,16.71412]
[1778545003770,35.54,81607.49,17.1,-0.17428,0.00011,16.73308]
[1778545008805,35.54,81607.85,17.1,-0.17425,0.00011,16.7311]
[1778545013840,35.54,81608.15,17.1,-0.17422,0.00011,16.72961]
[1778545018875,35.54,81611.44,17.1,-0.17386,0.00011,16.70842]
[1778545023910,35.54,81611.6,17.1,-0.17385,0.00011,16.70793]
[1778545027911,35.54,81613.83,17.1,-0.17361,0.00011,16.69361]
[1778545028945,35.54,81626.56,17.1,-0.17221,0.00011,16.60996]
[1778545029982,35.54,81626.56,17.1,-0.17221,0.00011,16.60996]
[1778545030940,35.54,81629.78,17.1,-0.17185,0.00011,16.58885]
[1778545031920,35.54,81629.97,17.1,-0.17183,0.00011,16.58756]
[1778545037001,35.54,81632.03,17.1,-0.17161,0.00011,16.57392]
[1778545042036,35.54,81636.25,17.1,-0.17114,0.00011,16.54622]
[1778545047071,35.54,81635.51,17.1,-0.17123,0.00011,16.55131]
[1778545052106,35.54,81645.6,17.1,-0.17009,0.00011,16.48057]
[1778545052210,35.54,81645.6,17.1,-0.17009,0.00011,16.48057]
[1778545053113,35.54,81646.42,17.1,-0.17,0.00011,16.47527]
[1778545057237,35.54,81649.98,17.1,-0.16962,0.00011,16.4523]
[1778545057712,35.54,81649.98,17.1,-0.16962,0.00011,16.4523]
[1778545058979,35.54,81649.15,17.1,-0.16972,0.00011,16.45792]
[1778545059340,35.55,81650.83,17.1,-0.16954,0.00011,16.44699]
[1778545060449,35.55,81650.64,17.1,-0.16956,0.00011,16.4484]
[1778545060930,35.55,81650.64,17.1,-0.16956,0.00011,16.4484]
[1778545061272,35.55,81650.85,17.1,-0.16954,0.00011,16.44717]
[1778545067211,35.55,81639.63,17.1,-0.17077,0.00011,16.52164]
[1778545069704,35.55,81638.59,17.1,-0.17089,0.00011,16.52856]
[1778545069960,35.55,81638.59,17.1,-0.17089,0.00011,16.52856]
[1778545069964,35.55,81638.59,17.1,-0.17089,0.00011,16.52856]
[1778545071560,35.55,81643.44,17.1,-0.17036,0.00011,16.49676]
[1778545072825,35.55,81646.27,17.1,-0.17005,0.00011,16.47822]
[1778545077848,35.55,81645.54,17.1,-0.17014,0.00011,16.4837]
[1778545080463,35.55,81642.96,17.1,-0.17043,0.00011,16.50109]
[1778545085526,35.55,81647.38,17.1,-0.16996,0.00011,16.47252]
[1778545086276,35.55,81645.83,17.1,-0.17013,0.00011,16.48289]
[1778545087874,35.55,81641.04,17.1,-0.17066,0.00011,16.51458]
[1778545093393,35.55,81632.29,17.1,-0.17162,0.00011,16.57258]
[1778545098428,35.55,81634.28,17.1,-0.17141,0.00011,16.55963]
[1778545101831,35.55,81634.26,17.1,-0.17141,0.00011,16.55986]
[1778545105651,35.55,81636.69,17.1,-0.17115,0.00011,16.54407]
[1778545111519,35.56,81641.33,17.1,-0.17061,0.00011,16.5094]
[1778545112276,35.56,81641.33,17.1,-0.17061,0.00011,16.5094]
[1778545117561,35.56,81639.87,17.1,-0.17078,0.00011,16.51956]
[1778545122596,35.56,81636.52,17.1,-0.17115,0.00011,16.54205]
[1778545123243,35.56,81636.52,17.1,-0.17115,0.00011,16.54205]
[1778545128638,35.56,81631.61,17.1,-0.1717,0.00011,16.57457]
[1778545133674,35.56,81630.11,17.1,-0.17186,0.00011,16.58446]
[1778545134831,35.56,81630.11,17.1,-0.17186,0.00011,16.58446]
[1778545140628,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545140872,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545140896,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545140907,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545140936,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545141063,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545141255,35.56,81630.58,17.1,-0.17181,0.00011,16.58122]
[1778545141127,35.56,81628.81,17.1,-0.172,0.00011,16.59285]
[1778545141707,35.56,81628.81,17.1,-0.172,0.00011,16.59285]
[1778545142195,35.56,81612.51,17.1,-0.17381,0.00011,16.70008]
[1778545143615,35.56,81607.47,17.1,-0.17437,0.00011,16.73322]
[1778545143657,35.56,81607.47,17.1,-0.17437,0.00011,16.73322]
[1778545143857,35.56,81607.47,17.1,-0.17437,0.00011,16.73322]
[1778545143889,35.56,81607.47,17.1,-0.17437,0.00011,16.73322]
[1778545144431,35.56,81602.2,17.1,-0.17495,0.00011,16.76781]
[1778545146634,35.56,81595.09,17.1,-0.17574,0.00011,16.81443]
[1778545152671,35.56,81594.61,17.1,-0.17579,0.00011,16.81705]
[1778545152929,35.56,81594.61,17.1,-0.17579,0.00011,16.81705]
[1778545153428,35.56,81594.03,17.1,-0.17585,0.00011,16.82052]
[1778545153478,35.56,81594.03,17.1,-0.17585,0.00011,16.82052]
[1778545153507,35.56,81594.03,17.1,-0.17585,0.00011,16.82052]
[1778545153531,35.56,81594.03,17.1,-0.17585,0.00011,16.82052]
[1778545155448,35.56,81583.25,17.1,-0.17706,0.00011,16.8913]
[1778545158937,35.56,81582.15,17.1,-0.17718,0.00011,16.89834]
[1778545162964,35.55,81576.93,17.1,-0.17776,0.00011,16.93226]
[1778545166708,35.55,81576.49,17.1,-0.1778,0.00011,16.93482]
[1778545170888,35.55,81577.06,17.1,-0.17773,0.00011,16.93052]
[1778545173021,35.55,81576.89,17.1,-0.17771,0.00011,16.9268]
[1778545176990,35.55,81579.44,17.1,-0.17742,0.00011,16.90993]
[1778545180541,35.55,81579.26,17.1,-0.17744,0.00011,16.91088]
[1778545180580,35.55,81579.26,17.1,-0.17744,0.00011,16.91088]
[1778545183029,35.55,81589.54,17.1,-0.17628,0.00011,16.84324]
[1778545185059,35.55,81589.06,17.1,-0.17633,0.00011,16.84642]
[1778545191085,35.55,81587.54,17.1,-0.1765,0.00011,16.85646]
[1778545196120,35.55,81586.09,17.1,-0.17667,0.00011,16.86599]
[1778545198358,35.55,81587.0,17.1,-0.17657,0.00011,16.86001]
[1778545208204,35.55,81585.92,17.1,-0.17668,0.00011,16.86697]
[1778545212888,35.55,81590.96,17.1,-0.17612,0.00011,16.83389]
[1778545214818,35.55,81591.95,17.1,-0.17601,0.00011,16.82744]
[1778545214860,35.55,81591.95,17.1,-0.17601,0.00011,16.82744]
[1778545220295,35.55,81599.51,17.1,-0.17517,0.00011,16.77819]
[1778545225330,35.55,81603.08,17.1,-0.17478,0.00011,16.75527]
[1778545225510,35.55,81603.08,17.1,-0.17478,0.00011,16.75527]
[1778545226068,35.55,81603.08,17.1,-0.17478,0.00011,16.75527]
[1778545226960,35.55,81607.53,17.1,-0.17429,0.00011,16.72616]
[1778545227002,35.55,81607.53,17.1,-0.17429,0.00011,16.72616]
[1778545227344,35.55,81613.87,17.1,-0.17359,0.00011,16.68465]
[1778545227500,35.55,81613.87,17.1,-0.17359,0.00011,16.68465]
[1778545232715,35.55,81620.55,17.1,-0.17281,0.00011,16.63571]
[1778545234182,35.55,81621.18,17.1,-0.17274,0.00011,16.63151]
[1778545239133,35.55,81615.36,17.1,-0.17338,0.00011,16.66939]
[1778545240833,35.55,81615.36,17.1,-0.17337,0.00011,16.66929]
[1778545240908,35.55,81613.79,17.1,-0.17355,0.00011,16.67967]
[1778545245038,35.55,81612.78,17.1,-0.17367,0.00011,16.68697]
[1778545245079,35.55,81612.93,17.1,-0.17366,0.00011,16.68619]
[1778545245879,35.55,81612.93,17.1,-0.17366,0.00011,16.68619]
[1778545248265,35.55,81612.7,17.1,-0.17369,0.00011,16.68792]
[1778545249750,35.55,81609.31,17.1,-0.17407,0.00011,16.71037]
[1778545255260,35.56,81597.64,17.1,-0.17537,0.00011,16.78735]
[1778545256787,35.56,81595.97,17.1,-0.17556,0.00011,16.79841]
[1778545259180,35.56,81595.93,17.1,-0.17556,0.00011,16.7987]
[1778545259764,35.56,81595.67,17.1,-0.17559,0.00011,16.80045]
[1778545260279,35.56,81595.67,17.1,-0.17559,0.00011,16.80045]
[1778545262297,35.56,81594.71,17.1,-0.1757,0.00011,16.80679]
[1778545263574,35.56,81594.19,17.1,-0.17576,0.00011,16.81024]
[1778545265072,35.56,81593.73,17.1,-0.17581,0.00011,16.81327]
[1778545265274,35.56,81594.78,17.1,-0.17569,0.00011,16.80641]
[1778545268664,35.56,81589.61,17.1,-0.17627,0.00011,16.84039]
[1778545269381,35.56,81589.61,17.1,-0.17627,0.00011,16.84039]
[1778545270964,35.56,81589.47,17.1,-0.17629,0.00011,16.84133]
[1778545274635,35.56,81588.91,17.1,-0.17635,0.00011,16.84506]
[1778545275571,35.56,81587.78,17.1,-0.17648,0.00011,16.85248]
[1778545276072,35.56,81587.78,17.1,-0.17648,0.00011,16.85248]
[1778545280146,35.56,81579.08,17.1,-0.17745,0.00011,16.90943]
[1778545285757,35.55,81574.84,17.1,-0.17792,0.00011,16.93668]
[1778545290792,35.55,81573.67,17.1,-0.17805,0.00011,16.94382]
[1778545296037,35.55,81572.49,17.1,-0.17814,0.00011,16.94646]
[1778545299364,35.55,81573.75,17.1,-0.17799,0.00011,16.93775]
[1778545299367,35.55,81573.75,17.1,-0.17799,0.00011,16.93775]
[1778545304742,35.55,81574.26,17.1,-0.17792,0.00011,16.93392]
[1778545309925,35.55,81574.11,17.1,-0.17793,0.00011,16.93433]
[1778545312779,35.55,81573.58,17.1,-0.17799,0.00011,16.93771]
[1778545313273,35.55,81573.58,17.1,-0.17799,0.00011,16.93771]
[1778545315244,35.55,81573.35,17.1,-0.17801,0.00011,16.93893]
[1778545315411,35.55,81573.35,17.1,-0.17801,0.00011,16.93893]
[1778545316339,35.55,81572.08,17.1,-0.17815,0.00011,16.94706]
[1778545317865,35.55,81560.61,17.1,-0.17944,0.00011,17.02222]
[1778545323016,35.55,81559.63,17.1,-0.17955,0.00011,17.02828]
[1778545328059,35.55,81568.01,17.1,-0.1786,0.00011,16.97323]
[1778545330926,35.55,81568.43,17.1,-0.17855,0.00011,16.9705]
[1778545331236,35.55,81568.43,17.1,-0.17855,0.00011,16.9705]
[1778545339234,35.55,81565.11,17.1,-0.17893,0.00011,16.99223]
[1778545343257,35.55,81562.13,17.1,-0.17926,0.00011,17.01166]
[1778545343374,35.55,81562.13,17.1,-0.17926,0.00011,17.01166]
[1778545343475,35.55,81557.83,17.1,-0.17975,0.00011,17.03978]
[1778545343873,35.55,81557.83,17.1,-0.17975,0.00011,17.03978]
[1778545349208,35.54,81555.35,17.1,-0.18002,0.00011,17.05563]
[1778545356257,35.54,81555.25,17.1,-0.17999,0.00011,17.0512]
[1778545361292,35.54,81555.17,17.1,-0.18,0.00011,17.05141]
[1778545366327,35.54,81556.25,17.1,-0.17987,0.00011,17.04407]
[1778545371362,35.54,81556.24,17.1,-0.17987,0.00011,17.04389]
[1778545376483,35.54,81555.56,17.1,-0.17994,0.00011,17.04811]
[1778545376662,35.54,81555.52,17.1,-0.17994,0.00011,17.0483]
[1778545377416,35.54,81555.52,17.1,-0.17994,0.00011,17.0483]
[1778545377492,35.54,81555.27,17.1,-0.17997,0.00011,17.05007]
[1778545379950,35.54,81553.44,17.1,-0.18019,0.00011,17.06228]
[1778545379980,35.54,81553.44,17.1,-0.18019,0.00011,17.06228]
[1778545380018,35.54,81553.44,17.1,-0.18019,0.00011,17.06228]
[1778545386467,35.54,81551.95,17.1,-0.18037,0.00011,17.07266]
[1778545387875,35.54,81551.95,17.1,-0.18037,0.00011,17.07266]
[1778545391855,35.54,81550.29,17.1,-0.18056,0.00011,17.08396]
[1778545391948,35.54,81550.29,17.1,-0.18056,0.00011,17.08396]
[1778545394476,35.54,81545.61,17.1,-0.1811,0.00011,17.11471]
[1778545395391,35.54,81545.33,17.1,-0.18113,0.00011,17.11657]
[1778545395727,35.54,81545.08,17.1,-0.18116,0.00011,17.11824]
[1778545400368,35.54,81543.54,17.1,-0.18134,0.00011,17.1284]
[1778545400373,35.54,81543.54,17.1,-0.18134,0.00011,17.1284]
[1778545400380,35.54,81543.54,17.1,-0.18134,0.00011,17.1284]
[1778545405205,35.54,81534.01,17.1,-0.18242,0.00011,17.19056]
[1778545406658,35.54,81532.84,17.1,-0.18255,0.00011,17.19807]
[1778545406669,35.54,81532.84,17.1,-0.18255,0.00011,17.19807]
[1778545412649,35.54,81531.94,17.1,-0.18261,0.00011,17.1988]
[1778545414160,35.54,81531.94,17.1,-0.18261,0.00011,17.1988]
[1778545414181,35.54,81531.94,17.1,-0.18261,0.00011,17.1988]
[1778545414244,35.54,81531.94,17.1,-0.18261,0.00011,17.1988]
[1778545416592,35.54,81529.13,17.1,-0.18293,0.00011,17.21702]
[1778545417152,35.54,81528.7,17.1,-0.18298,0.00011,17.21974]
[1778545417206,35.54,81528.7,17.1,-0.18298,0.00011,17.21974]
[1778545417307,35.54,81528.7,17.1,-0.18298,0.00011,17.21974]
[1778545417600,35.54,81528.7,17.1,-0.18298,0.00011,17.21974]
[1778545417475,35.54,81527.49,17.1,-0.18312,0.00011,17.22745]
[1778545417774,35.54,81527.49,17.1,-0.18312,0.00011,17.22745]
[1778545417983,35.54,81527.49,17.1,-0.18312,0.00011,17.22745]
[1778545418108,35.54,81527.49,17.1,-0.18312,0.00011,17.22745]
[1778545418279,35.54,81527.49,17.1,-0.18312,0.00011,17.22745]
[1778545418443,35.54,81527.49,17.1,-0.18312,0.00011,17.22745]
[1778545418585,35.54,81520.24,17.1,-0.18395,0.00012,17.27492]
[1778545419098,35.54,81520.24,17.1,-0.18395,0.00012,17.27492]
[1778545419411,35.54,81520.24,17.1,-0.18395,0.00012,17.27492]
[1778545419420,35.54,81520.24,17.1,-0.18395,0.00012,17.27492]
[1778545419486,35.54,81520.24,17.1,-0.18395,0.00012,17.27492]
[1778545419587,35.54,81515.34,17.1,-0.18452,0.00012,17.30698]
[1778545421712,35.54,81525.08,17.1,-0.18339,0.00012,17.24311]
[1778545426747,35.54,81524.96,17.1,-0.1834,0.00012,17.24322]
[1778545430393,35.54,81524.47,17.1,-0.18345,0.00012,17.24612]
[1778545430608,35.54,81524.47,17.1,-0.18345,0.00012,17.24612]
[1778545433796,35.54,81535.16,17.1,-0.18221,0.00011,17.17572]
[1778545438831,35.54,81526.83,17.1,-0.18316,0.00011,17.22979]
[1778545442964,35.54,81528.46,17.1,-0.18297,0.00011,17.21879]
[1778545448901,35.53,81532.53,17.1,-0.18249,0.00011,17.19155]
[1778545454474,35.53,81532.19,17.1,-0.18252,0.00011,17.19348]
[1778545460199,35.53,81524.61,17.1,-0.18338,0.00012,17.24236]
[1778545461167,35.53,81525.3,17.1,-0.1833,0.00012,17.2376]
[1778545461227,35.53,81525.3,17.1,-0.1833,0.00012,17.2376]
[1778545461279,35.53,81525.3,17.1,-0.1833,0.00012,17.2376]
[1778545461491,35.53,81525.3,17.1,-0.1833,0.00012,17.2376]
[1778545461561,35.53,81525.3,17.1,-0.1833,0.00012,17.2376]
[1778545461598,35.53,81525.11,17.1,-0.18332,0.00012,17.23871]
[1778545462584,35.53,81514.0,17.1,-0.1846,0.00012,17.31139]
[1778545463644,35.53,81503.73,17.1,-0.18579,0.00012,17.37841]
[1778545466661,35.53,81503.6,17.1,-0.18581,0.00012,17.37935]
[1778545469999,35.53,81503.58,17.1,-0.18581,0.00012,17.37959]
[1778545470126,35.53,81503.58,17.1,-0.18581,0.00012,17.37959]
[1778545471069,35.53,81502.82,17.1,-0.1859,0.00012,17.38457]
[1778545476302,35.53,81512.13,17.1,-0.18479,0.00012,17.31959]
[1778545478702,35.53,81511.97,17.1,-0.18482,0.00012,17.3209]
[1778545478793,35.53,81511.97,17.1,-0.18482,0.00012,17.32099]
[1778545484162,35.53,81513.15,17.1,-0.18469,0.00012,17.31358]
[1778545490204,35.53,81511.76,17.1,-0.18485,0.00012,17.323]
[1778545501281,35.54,81512.1,17.1,-0.18482,0.00012,17.32141]
[1778545503724,35.54,81507.92,17.1,-0.18531,0.00012,17.34878]
[1778545509337,35.54,81503.66,17.1,-0.18581,0.00012,17.3767]
[1778545514372,35.54,81510.25,17.1,-0.18504,0.00012,17.33374]
[1778545515059,35.54,81510.25,17.1,-0.18504,0.00012,17.33374]
[1778545520414,35.54,81514.17,17.1,-0.1846,0.00012,17.30847]
[1778545526456,35.54,81512.15,17.1,-0.18484,0.00012,17.32202]
[1778545531492,35.54,81508.42,17.1,-0.18524,0.00012,17.34195]
[1778545536527,35.54,81508.29,17.1,-0.18525,0.00012,17.34298]
[1778545541562,35.54,81507.63,17.1,-0.18533,0.00012,17.34742]
[1778545546597,35.54,81506.43,17.1,-0.18547,0.00012,17.35535]
[1778545550960,35.54,81510.93,17.1,-0.18496,0.00012,17.32617]
[1778545551632,35.54,81516.55,17.1,-0.1843,0.00012,17.28941]
[1778545553027,35.54,81519.89,17.1,-0.18392,0.00012,17.26757]
[1778545557268,35.54,81520.21,17.1,-0.18387,0.00012,17.26485]
[1778545560328,35.54,81515.96,17.1,-0.18435,0.00012,17.29209]
[1778545560696,35.54,81515.68,17.1,-0.18438,0.00012,17.29372]
[1778545565731,35.54,81515.42,17.1,-0.1844,0.00012,17.29504]
[1778545566729,35.54,81515.42,17.1,-0.1844,0.00012,17.29504]
[1778545566738,35.54,81515.36,17.1,-0.18441,0.00012,17.29534]
[1778545570267,35.54,81515.45,17.1,-0.1844,0.00012,17.29502]
[1778545570767,35.54,81516.64,17.1,-0.18427,0.00012,17.28734]
[1778545576808,35.54,81518.31,17.1,-0.18408,0.00012,17.27695]
[1778545582296,35.54,81518.58,17.1,-0.18406,0.00012,17.27556]
[1778545589899,35.54,81519.39,17.1,-0.18398,0.00012,17.27121]
[1778545594934,35.54,81519.36,17.1,-0.18396,0.00012,17.26736]
[1778545599969,35.54,81518.96,17.1,-0.18402,0.00012,17.27055]
[1778545603243,35.55,81518.8,17.1,-0.18404,0.00012,17.27183]
[1778545603295,35.55,81518.8,17.1,-0.18404,0.00012,17.27183]
[1778545603399,35.55,81519.03,17.1,-0.18402,0.00012,17.27045]
[1778545605761,35.55,81527.2,17.1,-0.18307,0.00011,17.21711]
[1778545606441,35.55,81529.78,17.1,-0.18278,0.00011,17.20041]
[1778545610983,35.55,81530.28,17.1,-0.18272,0.00011,17.19686]
[1778545616082,35.54,81530.62,17.1,-0.18267,0.00011,17.19416]
[1778545621117,35.54,81531.37,17.1,-0.18258,0.00011,17.18882]
[1778545626152,35.54,81535.36,17.1,-0.18211,0.00011,17.16237]
[1778545636421,35.54,81537.6,17.1,-0.18185,0.00011,17.14748]
[1778545636522,35.54,81537.6,17.1,-0.18185,0.00011,17.14711]
[1778545643271,35.54,81541.08,17.1,-0.18146,0.00011,17.12487]
[1778545646384,35.54,81541.08,17.1,-0.18146,0.00011,17.12487]
[1778545649672,35.54,81535.44,17.1,-0.18211,0.00011,17.16235]
[1778545650337,35.54,81529.66,17.1,-0.18278,0.00011,17.20046]
[1778545655389,35.55,81528.72,17.1,-0.18287,0.00011,17.20258]
[1778545655399,35.55,81528.72,17.1,-0.18287,0.00011,17.20258]
[1778545661399,35.55,81535.69,17.1,-0.18207,0.00011,17.15753]
[1778545666434,35.55,81535.49,17.1,-0.1821,0.00011,17.15919]
[1778545671470,35.55,81535.45,17.1,-0.18211,0.00011,17.15982]
[1778545675623,35.55,81535.42,17.1,-0.18212,0.00011,17.16015]
[1778545677348,35.55,81530.77,17.1,-0.18266,0.00011,17.19074]
[1778545680324,35.55,81524.35,17.1,-0.1834,0.00012,17.23289]
[1778545681098,35.55,81522.92,17.1,-0.18356,0.00012,17.24233]
[1778545686444,35.55,81521.55,17.1,-0.18372,0.00012,17.25104]
[1778545689829,35.55,81517.54,17.1,-0.18418,0.00012,17.27729]
[1778545690429,35.55,81525.56,17.1,-0.18326,0.00011,17.22495]
[1778545690758,35.55,81544.65,17.1,-0.18107,0.00011,17.10024]
[1778545691055,35.55,81544.65,17.1,-0.18107,0.00011,17.10024]
[1778545691701,35.55,81544.65,17.1,-0.18107,0.00011,17.10024]
[1778545692215,35.55,81548.86,17.1,-0.18059,0.00011,17.07271]
[1778545695625,35.55,81547.56,17.1,-0.18074,0.00011,17.08133]
[1778545700686,35.55,81546.23,17.1,-0.1809,0.00011,17.09021]
[1778545705721,35.55,81547.15,17.1,-0.18079,0.00011,17.08434]
[1778545710844,35.55,81545.28,17.1,-0.18101,0.00011,17.0967]
[1778545712923,35.55,81545.12,17.1,-0.18099,0.00011,17.09316]
[1778545713047,35.55,81546.43,17.1,-0.18085,0.00011,17.08462]
[1778545713069,35.55,81546.43,17.1,-0.18085,0.00011,17.08462]
[1778545714093,35.55,81553.87,17.1,-0.18,0.00011,17.03596]
[1778545715068,35.55,81554.25,17.1,-0.17996,0.00011,17.03358]
[1778545716858,35.55,81548.66,17.1,-0.1806,0.00011,17.07027]
[1778545718673,35.55,81548.27,17.1,-0.18064,0.00011,17.07294]
[1778545718812,35.55,81547.54,17.1,-0.18073,0.00011,17.07777]
[1778545721833,35.55,81534.52,17.1,-0.18222,0.00011,17.16354]
[1778545723871,35.56,81530.64,17.1,-0.18267,0.00011,17.18899]
[1778545729020,35.56,81529.72,17.1,-0.18278,0.00011,17.19534]
[1778545729889,35.56,81529.39,17.1,-0.18283,0.00011,17.1978]
[1778545734924,35.56,81529.56,17.1,-0.18283,0.00011,17.19787]
[1778545739005,35.56,81526.32,17.1,-0.18321,0.00011,17.21969]
[1778545741008,35.56,81525.65,17.1,-0.18329,0.00011,17.22449]
[1778545745550,35.57,81533.91,17.1,-0.18236,0.00011,17.17156]
[1778545749312,35.57,81533.83,17.1,-0.18239,0.00011,17.17322]
[1778545749413,35.57,81533.2,17.1,-0.18247,0.00011,17.17762]
[1778545751800,35.57,81542.56,17.1,-0.18141,0.00011,17.11712]
[1778545752199,35.57,81542.56,17.1,-0.18141,0.00011,17.11712]
[1778545753261,35.57,81544.6,17.1,-0.18118,0.00011,17.10379]
[1778545759092,35.57,81545.58,17.1,-0.18109,0.00011,17.09884]
[1778545764127,35.58,81545.73,17.1,-0.18109,0.00011,17.0989]
[1778545769162,35.58,81544.41,17.1,-0.18126,0.00011,17.10857]
[1778545775204,35.58,81547.44,17.1,-0.1809,0.00011,17.08549]
[1778545780239,35.59,81549.52,17.1,-0.18068,0.00011,17.07302]
[1778545784909,35.59,81549.13,17.1,-0.18074,0.00011,17.07627]
[1778545794337,35.59,81548.42,17.1,-0.18086,0.00011,17.08345]
[1778545800379,35.6,81548.72,17.1,-0.18085,0.00011,17.08284]
[1778545805414,35.6,81548.92,17.1,-0.18085,0.00011,17.08266]
[1778545810451,35.6,81549.59,17.1,-0.18079,0.00011,17.0794]
[1778545815492,35.61,81549.08,17.1,-0.18087,0.00011,17.08387]
[1778545818117,35.61,81545.83,17.1,-0.18124,0.00011,17.10554]
[1778545818322,35.61,81545.83,17.1,-0.18124,0.00011,17.10554]
[1778545818513,35.61,81548.62,17.1,-0.18093,0.00011,17.08754]
[1778545821288,35.61,81551.52,17.1,-0.1806,0.00011,17.06873]
[1778545821468,35.61,81551.52,17.1,-0.1806,0.00011,17.06873]
[1778545823777,35.61,81558.12,17.1,-0.17986,0.00011,17.02575]
[1778545823926,35.61,81561.11,17.1,-0.17952,0.00011,17.00634]
[1778545825563,35.61,81574.58,17.1,-0.178,0.00011,16.91819]
[1778545826696,35.61,81574.58,17.1,-0.178,0.00011,16.91819]
[1778545826730,35.61,81574.58,17.1,-0.178,0.00011,16.91819]
[1778545826756,35.61,81574.58,17.1,-0.178,0.00011,16.91819]
[1778545826767,35.61,81574.58,17.1,-0.178,0.00011,16.91819]
[1778545826911,35.61,81578.84,17.1,-0.17752,0.00011,16.89041]
[1778545827154,35.61,81578.84,17.1,-0.17752,0.00011,16.89041]
[1778545827576,35.61,81591.44,17.1,-0.1761,0.00011,16.80785]
[1778545829107,35.61,81599.32,17.1,-0.17522,0.00011,16.75616]
[1778545829164,35.61,81599.32,17.1,-0.17522,0.00011,16.75616]
[1778545829193,35.61,81599.32,17.1,-0.17522,0.00011,16.75616]
[1778545830958,35.61,81594.38,17.1,-0.17578,0.00011,16.78866]
[1778545832095,35.61,81583.95,17.1,-0.17691,0.00011,16.85243]
[1778545832502,35.61,81583.95,17.1,-0.17691,0.00011,16.85243]
[1778545833477,35.61,81581.57,17.1,-0.17718,0.00011,16.86804]
[1778545833618,35.61,81581.38,17.1,-0.1772,0.00011,16.86926]
[1778545838653,35.61,81571.21,17.1,-0.17835,0.00011,16.93641]
[1778545843688,35.61,81569.46,17.1,-0.17856,0.00011,16.94812]
[1778545846326,35.61,81569.31,17.1,-0.17857,0.00011,16.94917]
[1778545847277,35.61,81566.25,17.1,-0.17892,0.00011,16.96919]
[1778545849160,35.61,81564.37,17.1,-0.17913,0.00011,16.98152]
[1778545855772,35.61,81564.86,17.1,-0.17908,0.00011,16.97828]
[1778545859827,35.61,81564.82,17.1,-0.17908,0.00011,16.97854]
[1778545859843,35.61,81564.82,17.1,-0.17908,0.00011,16.97854]
[1778545859862,35.61,81564.82,17.1,-0.17908,0.00011,16.97854]
[1778545859919,35.61,81564.82,17.1,-0.17908,0.00011,16.97854]
[1778545859975,35.61,81564.48,17.1,-0.17912,0.00011,16.98077]
[1778545860074,35.61,81564.48,17.1,-0.17912,0.00011,16.98077]
[1778545862052,35.61,81572.81,17.1,-0.17818,0.00011,16.9261]
[1778545873899,35.61,81570.62,17.1,-0.1784,0.00011,16.93904]
[1778545876260,35.61,81571.27,17.1,-0.17832,0.00011,16.93456]
[1778545878447,35.61,81572.35,17.1,-0.1782,0.00011,16.92727]
[1778545881624,35.61,81571.65,17.1,-0.17828,0.00011,16.93186]
[1778545881956,35.61,81570.98,17.1,-0.17835,0.00011,16.93625]
[1778545886991,35.61,81568.72,17.1,-0.17862,0.00011,16.95181]
[1778545890873,35.61,81567.91,17.1,-0.17872,0.00011,16.95756]
[1778545890980,35.61,81567.91,17.1,-0.17872,0.00011,16.95756]
[1778545891019,35.61,81569.88,17.1,-0.17846,0.00011,16.94017]
[1778545891242,35.61,81569.88,17.1,-0.17846,0.00011,16.94017]
[1778545891920,35.61,81569.88,17.1,-0.17846,0.00011,16.94017]
[1778545896618,35.61,81577.53,17.1,-0.1776,0.00011,16.88981]
[1778545896676,35.61,81577.53,17.1,-0.1776,0.00011,16.88981]
[1778545897176,35.61,81584.58,17.1,-0.1768,0.00011,16.84357]
[1778545902729,35.61,81593.5,17.1,-0.17581,0.00011,16.78531]
[1778545902760,35.61,81593.5,17.1,-0.17581,0.00011,16.78531]
[1778545904750,35.61,81592.36,17.1,-0.17594,0.00011,16.79292]
[1778545910153,35.61,81588.2,17.1,-0.17641,0.00011,16.82035]
[1778545912787,35.61,81588.46,17.1,-0.17638,0.00011,16.81866]
[1778545916664,35.61,81586.71,17.1,-0.17657,0.00011,16.83018]
[1778545922787,35.61,81589.56,17.1,-0.17626,0.00011,16.81151]
[1778545923019,35.61,81589.56,17.1,-0.17626,0.00011,16.81151]
[1778545924275,35.61,81596.98,17.1,-0.17543,0.00011,16.7629]
[1778545924603,35.61,81596.98,17.1,-0.17543,0.00011,16.7629]
[1778545926068,35.61,81601.16,17.1,-0.17496,0.00011,16.73568]
[1778545926297,35.61,81601.98,17.1,-0.17487,0.00011,16.7303]
[1778545932307,35.61,81610.46,17.1,-0.17395,0.00011,16.67577]
[1778545934903,35.62,81611.4,17.1,-0.17385,0.00011,16.66977]
[1778545940065,35.62,81612.4,17.1,-0.17374,0.00011,16.66363]
[1778545940888,35.62,81613.06,17.1,-0.17367,0.00011,16.65931]
[1778545941078,35.62,81613.06,17.1,-0.17367,0.00011,16.65931]
[1778545941927,35.62,81612.61,17.1,-0.17372,0.00011,16.6623]
[1778545942694,35.62,81612.65,17.1,-0.17371,0.00011,16.66205]
[1778545942700,35.62,81612.65,17.1,-0.17371,0.00011,16.66205]
[1778545942776,35.62,81612.65,17.1,-0.17371,0.00011,16.66205]
[1778545942779,35.62,81612.65,17.1,-0.17371,0.00011,16.66205]
[1778545942894,35.62,81612.65,17.1,-0.17371,0.00011,16.66205]
[1778545943014,35.62,81612.65,17.1,-0.17371,0.00011,16.66205]
[1778545943057,35.62,81613.26,17.1,-0.17365,0.00011,16.65807]
[1778545948703,35.61,81621.88,17.1,-0.17268,0.00011,16.6008]
[1778545952503,35.61,81630.72,17.1,-0.17167,0.00011,16.53768]
[1778545958732,35.61,81635.7,17.1,-0.17111,0.00011,16.50474]
[1778545964533,35.61,81635.74,17.1,-0.17111,0.00011,16.50433]
[1778545965859,35.61,81635.74,17.1,-0.17111,0.00011,16.50433]
[1778545969254,35.61,81637.08,17.1,-0.17096,0.00011,16.49542]
[1778545974781,35.61,81627.67,17.1,-0.17199,0.00011,16.55699]
[1778545981130,35.61,81627.58,17.1,-0.17199,0.00011,16.5568]
[1778545981150,35.61,81627.58,17.1,-0.17199,0.00011,16.5568]
[1778545981177,35.61,81625.25,17.1,-0.17224,0.00011,16.57186]
[1778545981466,35.61,81625.25,17.1,-0.17224,0.00011,16.57186]
[1778545982012,35.61,81619.05,17.1,-0.17292,0.00011,16.6124]
[1778545982513,35.61,81619.05,17.1,-0.17292,0.00011,16.6124]
[1778545982525,35.61,81619.05,17.1,-0.17292,0.00011,16.6124]
[1778545983011,35.61,81619.05,17.1,-0.17292,0.00011,16.6124]
[1778545983112,35.61,81613.29,17.1,-0.17356,0.00011,16.65033]
[1778545988115,35.61,81608.08,17.1,-0.17414,0.00011,16.68476]
[1778545988980,35.61,81608.27,17.1,-0.17412,0.00011,16.68356]
[1778545989068,35.61,81608.27,17.1,-0.17412,0.00011,16.68356]
[1778545994476,35.61,81602.44,17.1,-0.17478,0.00011,16.72209]
[1778545997718,35.61,81594.91,17.1,-0.17562,0.00011,16.77166]
[1778545997719,35.61,81594.91,17.1,-0.17562,0.00011,16.77166]
[1778545997756,35.61,81594.91,17.1,-0.17562,0.00011,16.77166]
[1778546003808,35.61,81590.09,17.1,-0.17616,0.00011,16.80319]
[1778546008978,35.61,81582.48,17.1,-0.17701,0.00011,16.85284]
[1778546014885,35.61,81581.3,17.1,-0.17709,0.00011,16.85528]
[1778546017090,35.61,81581.3,17.1,-0.17709,0.00011,16.85528]
[1778546021445,35.61,81575.85,17.1,-0.1777,0.00011,16.89036]
[1778546024695,35.61,81575.95,17.1,-0.17768,0.00011,16.88947]
[1778546025152,35.61,81575.95,17.1,-0.17768,0.00011,16.88947]
[1778546029745,35.61,81575.73,17.1,-0.1777,0.00011,16.89034]
[1778546031006,35.6,81575.77,17.1,-0.17769,0.00011,16.88986]
[1778546031322,35.6,81575.81,17.1,-0.17768,0.00011,16.8895]
[1778546037041,35.6,81573.51,17.1,-0.17793,0.00011,16.90388]
[1778546042076,35.6,81575.58,17.1,-0.17769,0.00011,16.88982]
[1778546049125,35.6,81575.23,17.1,-0.17772,0.00011,16.89149]
[1778546054160,35.6,81573.61,17.1,-0.17789,0.00011,16.90165]
[1778546057545,35.6,81571.76,17.1,-0.1781,0.00011,16.91349]
[1778546057574,35.6,81571.76,17.1,-0.1781,0.00011,16.91349]
[1778546059241,35.6,81576.44,17.1,-0.17757,0.00011,16.88273]
[1778546065571,35.6,81581.26,17.1,-0.17702,0.00011,16.85095]
[1778546071279,35.6,81591.45,17.1,-0.17585,0.00011,16.77973]
[1778546077300,35.6,81588.18,17.1,-0.17622,0.00011,16.80147]
[1778546083306,35.6,81577.98,17.1,-0.17736,0.00011,16.86831]
[1778546088933,35.6,81576.99,17.1,-0.17747,0.00011,16.87446]
[1778546089222,35.6,81576.99,17.1,-0.17747,0.00011,16.87446]
[1778546090216,35.6,81577.07,17.1,-0.17746,0.00011,16.8738]
[1778546092827,35.6,81576.52,17.1,-0.17752,0.00011,16.87727]
[1778546094129,35.6,81576.6,17.1,-0.17751,0.00011,16.87662]
[1778546095859,35.6,81572.48,17.1,-0.17797,0.00011,16.90352]
[1778546095996,35.6,81572.48,17.1,-0.17797,0.00011,16.90352]
[1778546100230,35.6,81565.83,17.1,-0.17871,0.00011,16.94659]
[1778546106524,35.59,81564.99,17.1,-0.17879,0.00011,16.95098]
[1778546111559,35.59,81564.48,17.1,-0.17884,0.00011,16.95365]
[1778546115326,35.59,81564.48,17.1,-0.17884,0.00011,16.95365]
[1778546117567,35.59,81564.48,17.1,-0.17883,0.00011,16.95312]
[1778546117873,35.59,81569.3,17.1,-0.17828,0.00011,16.92129]
[1778546123218,35.59,81570.71,17.1,-0.17813,0.00011,16.91249]
[1778546124977,35.59,81571.16,17.1,-0.17808,0.00011,16.90987]
[1778546125712,35.59,81571.23,17.1,-0.17808,0.00011,16.90952]
[1778546125809,35.59,81571.48,17.1,-0.17805,0.00011,16.90788]
[1778546126403,35.59,81571.48,17.1,-0.17805,0.00011,16.90788]
[1778546128322,35.59,81574.98,17.1,-0.17765,0.00011,16.88498]
[1778546134884,35.59,81574.2,17.1,-0.17771,0.00011,16.88559]
[1778546136813,35.59,81564.52,17.1,-0.1788,0.00011,16.94907]
[1778546141342,35.59,81556.75,17.1,-0.17968,0.00011,16.99948]
[1778546144767,35.59,81547.32,17.1,-0.18074,0.00011,17.06065]
[1778546145685,35.59,81547.02,17.1,-0.18077,0.00011,17.06241]
[1778546145872,35.59,81547.02,17.1,-0.18077,0.00011,17.06241]
[1778546145924,35.59,81545.35,17.1,-0.18096,0.00011,17.07312]
[1778546151841,35.59,81537.2,17.1,-0.18188,0.00011,17.12553]
[1778546156956,35.58,81531.06,17.1,-0.18257,0.00011,17.16488]
[1778546158452,35.58,81529.38,17.1,-0.18275,0.00011,17.1754]
[1778546163970,35.58,81525.81,17.1,-0.18315,0.00011,17.19812]
[1778546163974,35.58,81525.81,17.1,-0.18315,0.00011,17.19812]
[1778546165302,35.58,81527.26,17.1,-0.18298,0.00011,17.18844]
[1778546167408,35.58,81531.08,17.1,-0.18254,0.00011,17.1634]
[1778546171279,35.58,81532.79,17.1,-0.18234,0.00011,17.15197]
[1778546172721,35.58,81532.18,17.1,-0.18241,0.00011,17.15583]
[1778546178049,35.58,81527.86,17.1,-0.1829,0.00011,17.1835]
[1778546179032,35.58,81527.86,17.1,-0.18289,0.00011,17.18333]
[1778546179273,35.58,81527.86,17.1,-0.18289,0.00011,17.18333]
[1778546180009,35.58,81527.65,17.1,-0.18292,0.00011,17.18461]
[1778546182390,35.58,81526.31,17.1,-0.18307,0.00011,17.19318]
[1778546182719,35.58,81526.31,17.1,-0.18307,0.00011,17.19318]
[1778546189329,35.58,81525.09,17.1,-0.1832,0.00012,17.20057]
[1778546189332,35.58,81525.09,17.1,-0.1832,0.00012,17.20057]
[1778546189381,35.58,81525.09,17.1,-0.1832,0.00012,17.20057]
[1778546195148,35.57,81519.4,17.1,-0.1838,0.00012,17.23216]
[1778546198483,35.57,81522.44,17.1,-0.18344,0.00012,17.21191]
[1778546200885,35.57,81522.2,17.1,-0.18347,0.00012,17.21335]
[1778546206225,35.57,81521.64,17.1,-0.18352,0.00012,17.2161]
[1778546211260,35.57,81520.19,17.1,-0.18368,0.00012,17.22491]
[1778546212831,35.57,81520.13,17.1,-0.18368,0.00012,17.22518]
[1778546218486,35.57,81522.01,17.1,-0.18345,0.00012,17.21226]
[1778546224351,35.56,81522.88,17.1,-0.18334,0.00012,17.20599]
[1778546226410,35.56,81524.36,17.1,-0.18317,0.00012,17.19624]
[1778546232201,35.56,81526.59,17.1,-0.18291,0.00011,17.1813]
[1778546237442,35.56,81526.26,17.1,-0.18294,0.00011,17.1831]
[1778546242477,35.56,81525.83,17.1,-0.18298,0.00012,17.18557]
[1778546242509,35.56,81525.83,17.1,-0.18298,0.00012,17.18557]
[1778546248519,35.56,81526.42,17.1,-0.18291,0.00011,17.18129]
[1778546253554,35.56,81526.42,17.1,-0.18287,0.00011,17.17634]
[1778546258237,35.56,81527.61,17.1,-0.18273,0.00011,17.1684]
[1778546263338,35.56,81524.84,17.1,-0.18304,0.00012,17.18618]
[1778546268661,35.56,81525.04,17.1,-0.18301,0.00012,17.18442]
[1778546273695,35.56,81525.54,17.1,-0.18295,0.00012,17.18086]
[1778546279178,35.56,81521.93,17.1,-0.18336,0.00012,17.2042]
[1778546280502,35.55,81521.78,17.1,-0.18337,0.00012,17.20502]
[1778546281099,35.55,81521.41,17.1,-0.18341,0.00012,17.20735]
[1778546282348,35.55,81521.26,17.1,-0.18343,0.00012,17.20825]
[1778546283892,35.55,81527.26,17.1,-0.18274,0.00011,17.16899]
[1778546284216,35.55,81527.26,17.1,-0.18274,0.00011,17.16899]
[1778546284246,35.55,81527.26,17.1,-0.18274,0.00011,17.16899]
[1778546284313,35.55,81527.26,17.1,-0.18274,0.00011,17.16899]
[1778546284387,35.55,81527.26,17.1,-0.18274,0.00011,17.16899]
[1778546284477,35.55,81529.74,17.1,-0.18245,0.00011,17.15275]
[1778546285137,35.55,81529.74,17.1,-0.18245,0.00011,17.15275]
[1778546285387,35.55,81540.99,17.1,-0.18116,0.00011,17.0791]
[1778546285976,35.55,81540.99,17.1,-0.18116,0.00011,17.0791]
[1778546286078,35.55,81544.53,17.1,-0.18076,0.00011,17.05594]
[1778546287061,35.55,81544.53,17.1,-0.18076,0.00011,17.05594]
[1778546287476,35.55,81543.01,17.1,-0.18093,0.00011,17.06572]
[1778546287640,35.55,81543.01,17.1,-0.18093,0.00011,17.06572]
[1778546287794,35.55,81543.32,17.1,-0.18089,0.00011,17.06369]
[1778546289016,35.55,81543.32,17.1,-0.18089,0.00011,17.06369]
[1778546289486,35.55,81543.5,17.1,-0.18087,0.00011,17.06233]
[1778546294905,35.55,81543.69,17.1,-0.18084,0.00011,17.06055]
[1778546299280,35.55,81545.26,17.1,-0.18063,0.00011,17.04867]
[1778546299380,35.55,81545.19,17.1,-0.18063,0.00011,17.04862]
[1778546299959,35.55,81545.19,17.1,-0.18063,0.00011,17.04862]
[1778546300372,35.55,81545.19,17.1,-0.18063,0.00011,17.04862]
[1778546300472,35.55,81544.6,17.1,-0.1807,0.00011,17.05259]
[1778546302735,35.55,81544.65,17.1,-0.1807,0.00011,17.05226]
[1778546303034,35.55,81547.67,17.1,-0.18035,0.00011,17.03272]
[1778546303718,35.55,81547.67,17.1,-0.18035,0.00011,17.03272]
[1778546303958,35.55,81554.4,17.1,-0.17959,0.00011,16.98865]
[1778546305379,35.55,81554.4,17.1,-0.17959,0.00011,16.98865]
[1778546309317,35.55,81550.01,17.1,-0.18008,0.00011,17.01677]
[1778546309319,35.55,81550.01,17.1,-0.18008,0.00011,17.01677]
[1778546314986,35.54,81543.0,17.1,-0.18081,0.00011,17.05629]
[1778546320021,35.54,81545.95,17.1,-0.18045,0.00011,17.03566]
[1778546325056,35.53,81547.06,17.1,-0.18031,0.00011,17.02713]
[1778546326588,35.53,81547.06,17.1,-0.18031,0.00011,17.02713]
[1778546329433,35.53,81555.16,17.1,-0.17937,0.00011,16.97332]
[1778546330085,35.53,81555.28,17.1,-0.17935,0.00011,16.97217]
[1778546335126,35.53,81560.15,17.1,-0.17879,0.00011,16.93952]
[1778546337965,35.53,81559.99,17.1,-0.1788,0.00011,16.94043]
[1778546341285,35.53,81559.63,17.1,-0.17883,0.00011,16.94225]
[1778546344452,35.53,81552.21,17.1,-0.17967,0.00011,16.99049]
[1778546350231,35.52,81551.51,17.1,-0.17972,0.00011,16.99353]
[1778546350619,35.52,81551.51,17.1,-0.17972,0.00011,16.99353]
[1778546352247,35.52,81551.51,17.1,-0.17972,0.00011,16.99353]
[1778546352786,35.52,81551.54,17.1,-0.17971,0.00011,16.99293]
[1778546354395,35.52,81551.47,17.1,-0.17972,0.00011,16.99319]
[1778546359018,35.52,81553.37,17.1,-0.1795,0.00011,16.98054]
[1778546359253,35.52,81553.37,17.1,-0.1795,0.00011,16.98054]
[1778546359811,35.52,81551.48,17.1,-0.1797,0.00011,16.99203]
[1778546360425,35.52,81551.48,17.1,-0.1797,0.00011,16.99203]
[1778546362753,35.52,81548.27,17.1,-0.18006,0.00011,17.01268]
[1778546364065,35.52,81547.2,17.1,-0.18017,0.00011,17.01925]
[1778546366569,35.51,81547.14,17.1,-0.18017,0.00011,17.01918]
[1778546371779,35.51,81546.83,17.1,-0.18015,0.00011,17.01518]
[1778546375101,35.51,81545.09,17.1,-0.18034,0.00011,17.0259]
[1778546380443,35.51,81545.44,17.1,-0.18027,0.00011,17.02212]
[1778546383039,35.5,81545.43,17.1,-0.18026,0.00011,17.0217]
[1778546385237,35.5,81543.21,17.1,-0.18051,0.00011,17.03575]
[1778546390832,35.5,81542.62,17.1,-0.18055,0.00011,17.03834]
[1778546392840,35.5,81541.98,17.1,-0.18061,0.00011,17.04176]
[1778546395237,35.5,81543.18,17.1,-0.18047,0.00011,17.03338]
[1778546400373,35.49,81543.0,17.1,-0.18048,0.00011,17.03381]
[1778546401709,35.49,81542.73,17.1,-0.18049,0.00011,17.03457]
[1778546402295,35.49,81542.73,17.1,-0.18049,0.00011,17.03457]
[1778546403019,35.49,81542.73,17.1,-0.18049,0.00011,17.03432]
[1778546403648,35.49,81542.73,17.1,-0.18049,0.00011,17.03432]
[1778546410679,35.49,81542.69,17.1,-0.18046,0.00011,17.03256]
[1778546415787,35.48,81542.89,17.1,-0.18042,0.00011,17.03025]
[1778546417024,35.48,81543.89,17.1,-0.1803,0.00011,17.02344]
[1778546418222,35.48,81543.85,17.1,-0.1803,0.00011,17.02346]
[1778546424755,35.48,81542.58,17.1,-0.18041,0.00011,17.02978]
[1778546428693,35.48,81542.73,17.1,-0.18038,0.00011,17.0283]
[1778546433818,35.47,81547.76,17.1,-0.17975,0.00011,16.98907]
[1778546435278,35.47,81547.76,17.1,-0.17975,0.00011,16.98907]
[1778546441609,35.47,81549.98,17.1,-0.17947,0.00011,16.97326]
[1778546446910,35.46,81546.6,17.1,-0.17984,0.00011,16.99402]
[1778546451268,35.46,81545.47,17.1,-0.17995,0.00011,17.00082]
[1778546451517,35.46,81545.47,17.1,-0.17995,0.00011,17.00082]
[1778546456980,35.46,81543.1,17.1,-0.1802,0.00011,17.0148]
[1778546460122,35.46,81543.04,17.1,-0.1802,0.00011,17.01473]
[1778546466043,35.45,81538.93,17.1,-0.18064,0.00011,17.03995]
[1778546472142,35.45,81538.09,17.1,-0.18071,0.00011,17.04435]
[1778546473736,35.45,81538.09,17.1,-0.1807,0.00011,17.04352]
[1778546474239,35.45,81536.0,17.1,-0.18094,0.00011,17.05723]
[1778546474560,35.45,81533.67,17.1,-0.1812,0.00011,17.07191]
[1778546476147,35.45,81533.46,17.1,-0.18122,0.00011,17.07316]
[1778546476443,35.45,81533.46,17.1,-0.18122,0.00011,17.07316]
[1778546476703,35.45,81533.46,17.1,-0.18122,0.00011,17.07316]
[1778546476528,35.45,81533.44,17.1,-0.18122,0.00011,17.07297]
[1778546477120,35.45,81531.25,17.1,-0.18147,0.00011,17.08734]
[1778546478265,35.45,81531.25,17.1,-0.18147,0.00011,17.08734]
[1778546478278,35.45,81530.38,17.1,-0.18157,0.00011,17.09308]
[1778546478954,35.45,81530.38,17.1,-0.18157,0.00011,17.09308]
[1778546479134,35.45,81530.27,17.1,-0.18158,0.00011,17.09383]
[1778546484170,35.45,81530.02,17.1,-0.18161,0.00011,17.09558]
[1778546489205,35.45,81529.42,17.1,-0.18168,0.00011,17.09962]
[1778546494240,35.45,81526.74,17.1,-0.18196,0.00012,17.11267]
[1778546499501,35.45,81527.16,17.1,-0.18191,0.00012,17.10996]
[1778546499511,35.45,81527.09,17.1,-0.18192,0.00012,17.11045]
[1778546505323,35.45,81531.47,17.1,-0.1814,0.00011,17.081]
[1778546510359,35.44,81530.75,17.1,-0.18147,0.00011,17.08509]
[1778546514129,35.44,81531.1,17.1,-0.18143,0.00011,17.08229]
[1778546514387,35.44,81530.7,17.1,-0.18147,0.00011,17.08492]
[1778546516603,35.44,81529.24,17.1,-0.18164,0.00011,17.09433]
[1778546521879,35.44,81522.17,17.1,-0.18245,0.00012,17.14072]
[1778546527478,35.44,81524.0,17.1,-0.18224,0.00012,17.12881]
[1778546532513,35.44,81524.47,17.1,-0.18219,0.00012,17.12592]
[1778546537548,35.44,81522.18,17.1,-0.18246,0.00012,17.14111]
[1778546543590,35.44,81521.7,17.1,-0.18252,0.00012,17.14441]
[1778546548625,35.44,81522.7,17.1,-0.1824,0.00012,17.13802]
[1778546552927,35.44,81522.11,17.1,-0.18244,0.00012,17.1374]
[1778546553406,35.44,81522.11,17.1,-0.18244,0.00012,17.1374]
[1778546554022,35.44,81521.7,17.1,-0.18249,0.00012,17.14012]
[1778546559702,35.44,81518.84,17.1,-0.18282,0.00012,17.15898]
[1778546559834,35.44,81518.84,17.1,-0.18282,0.00012,17.15898]
[1778546565744,35.44,81522.01,17.1,-0.18245,0.00012,17.13826]
[1778546570411,35.45,81526.9,17.1,-0.1819,0.00012,17.10647]
[1778546575814,35.45,81527.24,17.1,-0.18186,0.00012,17.10473]
[1778546580849,35.45,81526.52,17.1,-0.18195,0.00012,17.10986]
[1778546585884,35.45,81526.51,17.1,-0.18196,0.00012,17.1103]
[1778546590919,35.45,81525.8,17.1,-0.18205,0.00012,17.11531]
[1778546595954,35.45,81523.34,17.1,-0.18234,0.00012,17.13173]
[1778546600989,35.45,81525.84,17.1,-0.18205,0.00012,17.11561]
[1778546606025,35.45,81525.87,17.1,-0.18206,0.00012,17.11575]
[1778546611060,35.45,81525.43,17.1,-0.18208,0.00012,17.11434]
[1778546616095,35.45,81522.13,17.1,-0.18246,0.00012,17.13623]
[1778546619233,35.45,81522.32,17.1,-0.18244,0.00012,17.13506]
[1778546622433,35.45,81518.37,17.1,-0.1829,0.00012,17.16101]
[1778546622470,35.45,81518.37,17.1,-0.1829,0.00012,17.16101]
[1778546622637,35.45,81518.37,17.1,-0.1829,0.00012,17.16101]
[1778546623383,35.45,81515.29,17.1,-0.18325,0.00012,17.18113]
[1778546625124,35.45,81508.61,17.1,-0.18403,0.00012,17.22477]
[1778546626180,35.45,81507.27,17.1,-0.18418,0.00012,17.23344]
[1778546630532,35.45,81503.77,17.1,-0.18458,0.00012,17.25584]
[1778546630538,35.45,81503.77,17.1,-0.18458,0.00012,17.25584]
[1778546630964,35.45,81502.77,17.1,-0.18469,0.00012,17.26209]
[1778546636235,35.45,81503.85,17.1,-0.18455,0.00012,17.25422]
[1778546641897,35.45,81502.02,17.1,-0.18476,0.00012,17.26589]
[1778546647312,35.44,81501.2,17.1,-0.18483,0.00012,17.26982]
[1778546652173,35.44,81500.89,17.1,-0.18485,0.00012,17.27119]
[1778546654420,35.44,81500.44,17.1,-0.1849,0.00012,17.27379]
[1778546655475,35.44,81500.16,17.1,-0.18492,0.00012,17.27527]
[1778546655561,35.44,81497.68,17.1,-0.18521,0.00012,17.29129]
[1778546656124,35.44,81497.68,17.1,-0.18521,0.00012,17.29129]
[1778546656375,35.44,81496.28,17.1,-0.18537,0.00012,17.30045]
[1778546658586,35.44,81496.28,17.1,-0.18537,0.00012,17.30045]
[1778546658617,35.44,81496.28,17.1,-0.18537,0.00012,17.30045]
[1778546658702,35.44,81496.0,17.1,-0.1854,0.00012,17.30166]
[1778546659192,35.44,81496.0,17.1,-0.1854,0.00012,17.30166]
[1778546660599,35.44,81493.79,17.1,-0.18566,0.00012,17.31625]
[1778546661680,35.44,81492.21,17.1,-0.18584,0.00012,17.32671]
[1778546661840,35.44,81482.48,17.1,-0.18698,0.00012,17.39022]
[1778546665354,35.44,81480.6,17.1,-0.1872,0.00012,17.40254]
[1778546667454,35.44,81478.76,17.1,-0.18742,0.00012,17.41457]
[1778546668408,35.44,81478.76,17.1,-0.18742,0.00012,17.41457]
[1778546668475,35.44,81478.76,17.1,-0.18742,0.00012,17.41457]
[1778546668980,35.44,81475.24,17.1,-0.18783,0.00012,17.43752]
[1778546670743,35.44,81472.48,17.1,-0.18815,0.00012,17.45552]
[1778546677809,35.44,81469.58,17.1,-0.18845,0.00012,17.46937]
[1778546678562,35.44,81469.58,17.1,-0.18845,0.00012,17.46912]
[1778546682648,35.44,81469.51,17.1,-0.18845,0.00012,17.46925]
[1778546682747,35.44,81469.51,17.1,-0.18845,0.00012,17.46925]
[1778546682761,35.44,81469.51,17.1,-0.18845,0.00012,17.46925]
[1778546684128,35.44,81472.35,17.1,-0.18812,0.00012,17.45066]
[1778546684891,35.44,81476.1,17.1,-0.18767,0.00012,17.42588]
[1778546690613,35.43,81475.34,17.1,-0.18774,0.00012,17.42969]
[1778546694821,35.43,81475.34,17.1,-0.18773,0.00012,17.42913]
[1778546694922,35.43,81476.11,17.1,-0.18763,0.00012,17.42393]
[1778546695275,35.43,81476.11,17.1,-0.18763,0.00012,17.42393]
[1778546695649,35.43,81476.25,17.1,-0.18762,0.00012,17.42284]
[1778546698975,35.43,81476.07,17.1,-0.18763,0.00012,17.42351]
[1778546699454,35.43,81476.07,17.1,-0.18763,0.00012,17.42351]
[1778546701703,35.43,81476.1,17.1,-0.18762,0.00012,17.42314]
[1778546701804,35.43,81477.1,17.1,-0.1875,0.00012,17.41644]
[1778546707122,35.43,81480.08,17.1,-0.18715,0.00012,17.39711]
[1778546707160,35.43,81480.08,17.1,-0.18715,0.00012,17.39711]
[1778546707733,35.43,81481.03,17.1,-0.18704,0.00012,17.39062]
[1778546708824,35.43,81481.03,17.1,-0.18704,0.00012,17.39062]
[1778546708840,35.43,81488.03,17.1,-0.18621,0.00012,17.3446]
[1778546711761,35.43,81497.43,17.1,-0.1851,0.00012,17.28246]
[1778546716581,35.42,81498.96,17.1,-0.18491,0.00012,17.2718]
[1778546716716,35.42,81498.96,17.1,-0.18491,0.00012,17.2718]
[1778546717362,35.42,81502.67,17.1,-0.18448,0.00012,17.24736]
[1778546717500,35.42,81502.67,17.1,-0.18448,0.00012,17.24736]
[1778546717504,35.42,81502.67,17.1,-0.18448,0.00012,17.24736]
[1778546717504,35.42,81502.67,17.1,-0.18448,0.00012,17.24736]
[1778546718069,35.42,81507.88,17.1,-0.18387,0.00012,17.21313]
[1778546718881,35.42,81507.88,17.1,-0.18387,0.00012,17.21313]
[1778546721135,35.42,81509.94,17.1,-0.18363,0.00012,17.19946]
[1778546722066,35.42,81509.85,17.1,-0.18364,0.00012,17.2]
[1778546722107,35.42,81509.85,17.1,-0.18364,0.00012,17.2]
[1778546722150,35.42,81509.85,17.1,-0.18364,0.00012,17.2]
[1778546725651,35.42,81506.67,17.1,-0.18401,0.00012,17.22063]
[1778546726649,35.42,81510.02,17.1,-0.18362,0.00012,17.1986]
[1778546727237,35.42,81513.72,17.1,-0.18319,0.00012,17.17431]
[1778546730160,35.42,81514.58,17.1,-0.18309,0.00012,17.16862]
[1778546734810,35.42,81523.92,17.1,-0.18198,0.00012,17.10283]
[1778546739308,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739317,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739339,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739358,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739376,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739570,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739667,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739769,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739910,35.42,81525.26,17.1,-0.18183,0.00012,17.09445]
[1778546739958,35.42,81535.32,17.1,-0.18067,0.00011,17.02811]
[1778546744993,35.42,81547.21,17.1,-0.1793,0.00011,16.94926]
[1778546749845,35.42,81547.51,17.1,-0.17926,0.00011,16.94698]
[1778546750509,35.42,81547.51,17.1,-0.17925,0.00011,16.94679]
[1778546756070,35.42,81542.56,17.1,-0.17981,0.00011,16.97858]
[1778546761105,35.42,81541.98,17.1,-0.17986,0.00011,16.98168]
[1778546766722,35.41,81542.07,17.1,-0.17984,0.00011,16.98048]
[1778546768537,35.41,81545.23,17.1,-0.17947,0.00011,16.9594]
[1778546771675,35.41,81539.23,17.1,-0.18015,0.00011,16.99845]
[1778546771911,35.41,81539.23,17.1,-0.18015,0.00011,16.99845]
[1778546771913,35.41,81538.26,17.1,-0.18026,0.00011,17.00445]
[1778546772325,35.41,81538.26,17.1,-0.18026,0.00011,17.00445]
[1778546772412,35.41,81536.76,17.1,-0.18043,0.00011,17.01431]
[1778546773847,35.41,81536.76,17.1,-0.18043,0.00011,17.01431]
[1778546773855,35.41,81534.52,17.1,-0.18069,0.00011,17.02923]
[1778546774661,35.41,81534.52,17.1,-0.18069,0.00011,17.02923]
[1778546774664,35.41,81534.52,17.1,-0.18069,0.00011,17.02923]
[1778546774666,35.41,81533.84,17.1,-0.18077,0.00011,17.0337]
[1778546775483,35.41,81533.84,17.1,-0.18077,0.00011,17.0337]
[1778546775991,35.41,81533.84,17.1,-0.18077,0.00011,17.0337]
[1778546775539,35.41,81535.39,17.1,-0.18059,0.00011,17.02341]
[1778546776210,35.41,81537.07,17.1,-0.18039,0.00011,17.01233]
[1778546781245,35.41,81535.58,17.1,-0.18055,0.00011,17.02105]
[1778546786133,35.41,81535.56,17.1,-0.18053,0.00011,17.02028]
[1778546789003,35.4,81534.6,17.1,-0.18064,0.00011,17.02613]
[1778546789489,35.4,81533.54,17.1,-0.18075,0.00011,17.03286]
[1778546790067,35.4,81532.84,17.1,-0.18083,0.00011,17.03721]
[1778546790308,35.4,81532.81,17.1,-0.18083,0.00011,17.03715]
[1778546794891,35.4,81535.26,17.1,-0.18051,0.00011,17.01619]
[1778546794901,35.4,81536.5,17.1,-0.18037,0.00011,17.00795]
[1778546800379,35.4,81533.99,17.1,-0.18063,0.00011,17.02327]
[1778546807984,35.4,81534.1,17.1,-0.1806,0.00011,17.02158]
[1778546808422,35.4,81534.1,17.1,-0.1806,0.00011,17.02158]
[1778546809034,35.4,81534.1,17.1,-0.1806,0.00011,17.02158]
[1778546808524,35.39,81534.1,17.1,-0.18059,0.00011,17.02062]
[1778546809700,35.39,81534.1,17.1,-0.18059,0.00011,17.02062]
[1778546813673,35.39,81533.5,17.1,-0.18065,0.00011,17.02417]
[1778546819333,35.39,81531.15,17.1,-0.18091,0.00011,17.0393]
[1778546819512,35.39,81527.7,17.1,-0.18131,0.00012,17.06181]
[1778546821041,35.39,81527.7,17.1,-0.18131,0.00012,17.06181]
[1778546821256,35.39,81524.92,17.1,-0.18163,0.00012,17.08021]
[1778546827808,35.39,81518.94,17.1,-0.18232,0.00012,17.11951]
[1778546830897,35.39,81519.16,17.1,-0.1823,0.00012,17.11811]
[1778546834213,35.39,81518.36,17.1,-0.18239,0.00012,17.1234]
[1778546834893,35.39,81518.36,17.1,-0.18239,0.00012,17.1234]
[1778546835253,35.39,81517.32,17.1,-0.18251,0.00012,17.13029]
[1778546839343,35.39,81516.94,17.1,-0.18256,0.00012,17.13283]
[1778546840679,35.39,81516.82,17.1,-0.18257,0.00012,17.13363]
[1778546846701,35.39,81516.95,17.1,-0.18256,0.00012,17.13281]
[1778546850736,35.39,81518.32,17.1,-0.1824,0.00012,17.12385]
[1778546851502,35.39,81518.19,17.1,-0.18241,0.00012,17.12475]
[1778546851535,35.39,81518.19,17.1,-0.18241,0.00012,17.12475]
[1778546851546,35.39,81518.19,17.1,-0.18241,0.00012,17.12475]
[1778546851737,35.39,81526.27,17.1,-0.18145,0.00012,17.06704]
[1778546853220,35.39,81530.6,17.1,-0.18095,0.00011,17.03842]
[1778546853751,35.39,81532.22,17.1,-0.18076,0.00011,17.02768]
[1778546858786,35.39,81537.7,17.1,-0.18011,0.00011,16.99037]
[1778546861485,35.39,81538.78,17.1,-0.17998,0.00011,16.98309]
[1778546866842,35.39,81538.81,17.1,-0.17996,0.00011,16.98174]
[1778546871877,35.38,81535.96,17.1,-0.18027,0.00011,16.99967]
[1778546872649,35.38,81535.96,17.1,-0.18027,0.00011,16.99967]
[1778546878814,35.38,81536.48,17.1,-0.18021,0.00011,16.99591]
[1778546879535,35.38,81537.95,17.1,-0.18004,0.00011,16.98617]
[1778546885976,35.38,81548.46,17.1,-0.17882,0.00011,16.91609]
[1778546891011,35.38,81544.56,17.1,-0.17926,0.00011,16.94132]
[1778546891990,35.38,81544.56,17.1,-0.17926,0.00011,16.94132]
[1778546897054,35.38,81544.13,17.1,-0.17931,0.00011,16.94414]
[1778546902089,35.38,81545.63,17.1,-0.17914,0.00011,16.93437]
[1778546907124,35.38,81546.35,17.1,-0.17906,0.00011,16.92977]
[1778546912159,35.38,81545.82,17.1,-0.17908,0.00011,16.92873]
[1778546917194,35.38,81546.55,17.1,-0.179,0.00011,16.92405]
[1778546922463,35.38,81546.17,17.1,-0.17905,0.00011,16.92664]
[1778546928272,35.38,81546.25,17.1,-0.17904,0.00011,16.92617]
[1778546935321,35.38,81546.5,17.1,-0.17901,0.00011,16.92461]
[1778546940356,35.38,81545.95,17.1,-0.17908,0.00011,16.92829]
[1778546945391,35.38,81543.56,17.1,-0.17935,0.00011,16.94398]
[1778546950426,35.38,81546.85,17.1,-0.17897,0.00011,16.92231]
[1778546959489,35.38,81546.85,17.1,-0.17897,0.00011,16.9224]
[1778546964524,35.38,81544.17,17.1,-0.17928,0.00011,16.94]
[1778546970033,35.38,81544.47,17.1,-0.17924,0.00011,16.938]
[1778546975601,35.38,81545.44,17.1,-0.1791,0.00011,16.927]
[1778546980636,35.38,81545.31,17.1,-0.17911,0.00011,16.92792]
[1778546988693,35.38,81545.08,17.1,-0.17914,0.00011,16.92951]
[1778546995742,35.38,81544.53,17.1,-0.17921,0.00011,16.93317]
[1778547001138,35.38,81549.03,17.1,-0.17869,0.00011,16.90357]
[1778547006819,35.38,81548.77,17.1,-0.17873,0.00011,16.90558]
[1778547014175,35.38,81549.23,17.1,-0.17868,0.00011,16.90275]
[1778547019212,35.38,81549.76,17.1,-0.17862,0.00011,16.89967]
[1778547019958,35.38,81549.2,17.1,-0.17869,0.00011,16.90341]
[1778547024439,35.38,81549.23,17.1,-0.17869,0.00011,16.9034]
[1778547028435,35.38,81549.27,17.1,-0.17869,0.00011,16.90331]
[1778547034226,35.38,81550.01,17.1,-0.17856,0.00011,16.89331]
[1778547040071,35.38,81557.1,17.1,-0.17774,0.00011,16.84606]
[1778547044252,35.38,81557.75,17.1,-0.17767,0.00011,16.84168]
[1778547044818,35.38,81557.76,17.1,-0.17767,0.00011,16.84158]
[1778547044820,35.38,81557.76,17.1,-0.17767,0.00011,16.84158]
[1778547045302,35.38,81557.76,17.1,-0.17767,0.00011,16.84158]
[1778547045322,35.38,81558.34,17.1,-0.1776,0.00011,16.83773]
[1778547047291,35.38,81563.05,17.1,-0.17706,0.00011,16.80646]
[1778547047363,35.38,81565.1,17.1,-0.17683,0.00011,16.79276]
[1778547054169,35.38,81570.16,17.1,-0.17624,0.00011,16.75839]
[1778547057337,35.38,81569.95,17.1,-0.17626,0.00011,16.75957]
[1778547057352,35.38,81569.64,17.1,-0.17629,0.00011,16.76152]
[1778547062618,35.38,81569.73,17.1,-0.17628,0.00011,16.76073]
[1778547063232,35.38,81571.94,17.1,-0.17603,0.00011,16.74605]
[1778547068267,35.38,81569.9,17.1,-0.17625,0.00011,16.75914]
[1778547068705,35.38,81569.9,17.1,-0.17625,0.00011,16.75914]
[1778547070659,35.38,81569.23,17.1,-0.17632,0.00011,16.7634]
[1778547074368,35.38,81568.79,17.1,-0.17637,0.00011,16.76614]
[1778547075316,35.37,81569.21,17.1,-0.17632,0.00011,16.76315]
[1778547077169,35.37,81569.62,17.1,-0.17627,0.00011,16.76039]
[1778547084379,35.38,81570.02,17.1,-0.17624,0.00011,16.75851]
[1778547089414,35.38,81569.74,17.1,-0.17628,0.00011,16.76096]
[1778547094449,35.38,81568.28,17.1,-0.17642,0.00011,16.76652]
[1778547097425,35.38,81561.67,17.1,-0.17717,0.00011,16.81032]
[1778547102505,35.38,81557.13,17.1,-0.17769,0.00011,16.84033]
[1778547104843,35.38,81557.1,17.1,-0.17769,0.00011,16.84053]
[1778547110561,35.38,81558.77,17.1,-0.17751,0.00011,16.8296]
[1778547115596,35.38,81560.38,17.1,-0.17732,0.00011,16.81897]
[1778547120631,35.38,81566.88,17.1,-0.17659,0.00011,16.77631]
[1778547122366,35.38,81566.88,17.1,-0.17659,0.00011,16.77631]
[1778547122764,35.38,81567.41,17.1,-0.17653,0.00011,16.77287]
[1778547123282,35.38,81567.41,17.1,-0.17653,0.00011,16.77287]
[1778547125636,35.38,81566.33,17.1,-0.17665,0.00011,16.78012]
[1778547126361,35.38,81566.33,17.1,-0.17665,0.00011,16.78012]
[1778547127401,35.38,81569.43,17.1,-0.17631,0.00011,16.75978]
[1778547133761,35.38,81572.5,17.1,-0.17597,0.00011,16.74014]
[1778547134270,35.38,81572.5,17.1,-0.17597,0.00011,16.74014]
[1778547134970,35.38,81572.77,17.1,-0.17594,0.00011,16.7387]
[1778547137550,35.38,81572.4,17.1,-0.17599,0.00011,16.74138]
[1778547142788,35.39,81572.04,17.1,-0.17604,0.00011,16.74443]
[1778547147823,35.39,81569.81,17.1,-0.1763,0.00011,16.75967]
[1778547150224,35.39,81570.02,17.1,-0.17628,0.00011,16.75838]
[1778547151751,35.39,81570.46,17.1,-0.17623,0.00011,16.75567]
[1778547153547,35.39,81562.74,17.1,-0.17708,0.00011,16.8021]
[1778547153798,35.39,81562.74,17.1,-0.17708,0.00011,16.8021]
[1778547159909,35.39,81549.06,17.1,-0.17862,0.00011,16.89178]
[1778547161312,35.39,81549.06,17.1,-0.17862,0.00011,16.89178]
[1778547163926,35.39,81545.9,17.1,-0.17898,0.00011,16.9123]
[1778547163942,35.39,81545.9,17.1,-0.17898,0.00011,16.9123]
[1778547163944,35.39,81545.9,17.1,-0.17898,0.00011,16.9123]
[1778547164743,35.39,81545.72,17.1,-0.179,0.00011,16.91338]
[1778547165975,35.39,81545.72,17.1,-0.179,0.00011,16.91341]
[1778547174068,35.38,81544.16,17.1,-0.17917,0.00011,16.92305]
[1778547180057,35.38,81547.25,17.1,-0.17879,0.00011,16.90141]
[1778547185092,35.38,81555.41,17.1,-0.17785,0.00011,16.84708]
[1778547188556,35.38,81557.64,17.1,-0.1776,0.00011,16.83223]
[1778547194155,35.38,81559.8,17.1,-0.17735,0.00011,16.81794]
[1778547198365,35.38,81559.68,17.1,-0.17736,0.00011,16.81878]
[1778547198419,35.38,81559.68,17.1,-0.17736,0.00011,16.81878]
[1778547204225,35.38,81562.62,17.1,-0.17703,0.00011,16.79965]
[1778547209261,35.38,81561.77,17.1,-0.17714,0.00011,16.80553]
[1778547219331,35.38,81562.04,17.1,-0.17708,0.00011,16.79965]
[1778547225373,35.38,81561.49,17.1,-0.17715,0.00011,16.80363]
[1778547230408,35.38,81559.99,17.1,-0.17732,0.00011,16.8138]
[1778547240478,35.39,81559.59,17.1,-0.17738,0.00011,16.8169]
[1778547245513,35.39,81560.48,17.1,-0.17728,0.00011,16.81118]
[1778547245917,35.39,81560.48,17.1,-0.17728,0.00011,16.81118]
[1778547245927,35.39,81560.48,17.1,-0.17728,0.00011,16.81118]
[1778547253522,35.39,81566.06,17.1,-0.17665,0.00011,16.77471]
[1778547259844,35.39,81566.96,17.1,-0.17656,0.00011,16.76941]
[1778547259886,35.39,81566.96,17.1,-0.17656,0.00011,16.76941]
[1778547265654,35.39,81560.17,17.1,-0.17733,0.00011,16.81447]
[1778547270113,35.39,81560.14,17.1,-0.17734,0.00011,16.8147]
[1778547275724,35.39,81557.76,17.1,-0.17757,0.00011,16.8258]
[1778547280759,35.39,81559.12,17.1,-0.17742,0.00011,16.8168]
[1778547287808,35.39,81559.73,17.1,-0.17735,0.00011,16.81272]
[1778547292843,35.39,81557.99,17.1,-0.17754,0.00011,16.82405]
[1778547293880,35.39,81557.99,17.1,-0.17754,0.00011,16.82405]
[1778547293917,35.39,81557.99,17.1,-0.17754,0.00011,16.82405]
[1778547293955,35.39,81557.99,17.1,-0.17754,0.00011,16.82405]
[1778547293981,35.39,81557.99,17.1,-0.17754,0.00011,16.82405]
[1778547294857,35.39,81543.53,17.1,-0.17919,0.00011,16.91923]
[1778547300165,35.39,81544.46,17.1,-0.17907,0.00011,16.91247]
[1778547303948,35.39,81545.59,17.1,-0.17893,0.00011,16.90445]
[1778547305801,35.38,81547.3,17.1,-0.17873,0.00011,16.89291]
[1778547308676,35.38,81553.61,17.1,-0.17801,0.00011,16.85103]
[1778547313998,35.38,81553.91,17.1,-0.17797,0.00011,16.84872]
[1778547320050,35.38,81554.04,17.1,-0.17795,0.00011,16.8476]
[1778547323592,35.38,81554.2,17.1,-0.17793,0.00011,16.84651]
[1778547329530,35.38,81553.62,17.1,-0.17799,0.00011,16.85012]
[1778547332064,35.38,81551.76,17.1,-0.17817,0.00011,16.85759]
[1778547332124,35.38,81551.76,17.1,-0.17817,0.00011,16.85759]
[1778547340190,35.38,81550.61,17.1,-0.17829,0.00011,16.86452]
[1778547340649,35.38,81550.61,17.1,-0.17829,0.00011,16.86452]
[1778547347239,35.38,81550.61,17.1,-0.17828,0.00011,16.86391]
[1778547352151,35.38,81554.19,17.1,-0.17786,0.00011,16.83996]
[1778547356101,35.38,81563.77,17.1,-0.17677,0.00011,16.77667]
[1778547356742,35.38,81564.35,17.1,-0.17671,0.00011,16.77288]
[1778547361621,35.38,81564.59,17.1,-0.17669,0.00011,16.77151]
[1778547362060,35.38,81565.27,17.1,-0.17661,0.00011,16.76708]
[1778547362131,35.38,81565.27,17.1,-0.17661,0.00011,16.76708]
[1778547368386,35.38,81551.96,17.1,-0.17812,0.00011,16.85465]
[1778547373421,35.38,81548.58,17.1,-0.1785,0.00011,16.87662]
[1778547377308,35.38,81547.94,17.1,-0.17857,0.00011,16.88056]
[1778547382484,35.37,81547.01,17.1,-0.17866,0.00011,16.88602]
[1778547387519,35.37,81546.73,17.1,-0.17868,0.00011,16.88731]
[1778547389272,35.37,81546.73,17.1,-0.17868,0.00011,16.88731]
[1778547394568,35.37,81546.76,17.1,-0.17863,0.00011,16.88162]
[1778547399603,35.37,81546.18,17.1,-0.17869,0.00011,16.88485]
[1778547404638,35.37,81550.11,17.1,-0.17823,0.00011,16.85843]
[1778547405271,35.37,81550.11,17.1,-0.17823,0.00011,16.85843]
[1778547410680,35.37,81556.68,17.1,-0.17748,0.00011,16.81474]
[1778547412245,35.37,81556.68,17.1,-0.17748,0.00011,16.81471]
[1778547414303,35.37,81556.58,17.1,-0.17749,0.00011,16.81531]
[1778547419743,35.37,81555.84,17.1,-0.17757,0.00011,16.82003]
[1778547423331,35.37,81554.98,17.1,-0.17766,0.00011,16.82563]
[1778547428806,35.37,81554.69,17.1,-0.17769,0.00011,16.82727]
[1778547433841,35.36,81552.87,17.1,-0.1779,0.00011,16.83905]
[1778547438876,35.36,81553.16,17.1,-0.17786,0.00011,16.83686]
[1778547443911,35.36,81552.94,17.1,-0.17788,0.00011,16.83802]
[1778547448946,35.36,81552.47,17.1,-0.17793,0.00011,16.84082]
[1778547450967,35.36,81552.48,17.1,-0.17793,0.00011,16.84069]
[1778547453678,35.36,81552.74,17.1,-0.17786,0.00011,16.83425]
[1778547458931,35.36,81546.41,17.1,-0.17857,0.00011,16.87544]
[1778547464916,35.36,81545.6,17.1,-0.17865,0.00011,16.88014]
[1778547464918,35.36,81545.6,17.1,-0.17865,0.00011,16.88014]
[1778547470093,35.36,81545.03,17.1,-0.17871,0.00011,16.88323]
[1778547472838,35.36,81545.04,17.1,-0.17871,0.00011,16.88305]
[1778547478376,35.36,81545.11,17.1,-0.17869,0.00011,16.88206]
[1778547479541,35.35,81545.08,17.1,-0.17869,0.00011,16.88195]
[1778547484908,35.35,81543.92,17.1,-0.17881,0.00011,16.88908]
[1778547490752,35.35,81542.75,17.1,-0.17894,0.00011,16.89645]
[1778547497287,35.35,81542.71,17.1,-0.17892,0.00011,16.89555]
[1778547502322,35.35,81541.56,17.1,-0.17905,0.00011,16.90254]
[1778547503822,35.35,81541.56,17.1,-0.17905,0.00011,16.90254]
[1778547509468,35.35,81539.18,17.1,-0.17931,0.00011,16.91747]
[1778547515413,35.34,81538.74,17.1,-0.1793,0.00011,16.91464]
[1778547516980,35.34,81538.91,17.1,-0.17928,0.00011,16.91336]
[1778547522462,35.34,81537.36,17.1,-0.17944,0.00011,16.92255]
[1778547527497,35.34,81535.06,17.1,-0.17968,0.00011,16.93652]
[1778547532621,35.34,81536.8,17.1,-0.17947,0.00011,16.92424]
[1778547538574,35.33,81536.36,17.1,-0.1795,0.00011,16.92574]
[1778547543609,35.33,81536.41,17.1,-0.17948,0.00011,16.92443]
[1778547546540,35.33,81535.79,17.1,-0.17954,0.00011,16.92811]
[1778547550124,35.33,81534.78,17.1,-0.17964,0.00011,16.93394]
[1778547550959,35.33,81532.91,17.1,-0.17985,0.00011,16.94605]
[1778547551173,35.33,81532.91,17.1,-0.17985,0.00011,16.94605]
[1778547552009,35.32,81532.53,17.1,-0.17989,0.00011,16.94833]
[1778547556387,35.32,81529.21,17.1,-0.18026,0.00012,16.96927]
[1778547558343,35.32,81525.36,17.1,-0.18069,0.00012,16.99412]
[1778547564177,35.32,81526.57,17.1,-0.18053,0.00012,16.98483]
[1778547565999,35.32,81528.76,17.1,-0.18027,0.00012,16.96966]
[1778547573891,35.31,81528.98,17.1,-0.18022,0.00012,16.96709]
[1778547579863,35.31,81528.9,17.1,-0.18016,0.00012,16.961]
[1778547584898,35.31,81533.66,17.1,-0.1796,0.00011,16.92854]
[1778547585893,35.31,81533.66,17.1,-0.1796,0.00011,16.92854]
[1778547586807,35.31,81533.66,17.1,-0.1796,0.00011,16.92854]
[1778547592776,35.3,81533.25,17.1,-0.17963,0.00011,16.93022]
[1778547599995,35.3,81533.53,17.1,-0.17958,0.00011,16.92734]
[1778547601439,35.3,81532.8,17.1,-0.17965,0.00011,16.93164]
[1778547604170,35.3,81529.75,17.1,-0.17999,0.00012,16.95116]
[1778547605343,35.3,81532.62,17.1,-0.17966,0.00011,16.93203]
[1778547607291,35.3,81533.29,17.1,-0.17958,0.00011,16.92726]
[1778547613820,35.29,81534.89,17.1,-0.17938,0.00011,16.9157]
[1778547614912,35.29,81537.58,17.1,-0.17906,0.00011,16.89765]
[1778547620203,35.29,81536.39,17.1,-0.17919,0.00011,16.90481]
[1778547626186,35.29,81547.36,17.1,-0.17792,0.00011,16.83164]
[1778547627648,35.29,81547.36,17.1,-0.17792,0.00011,16.83164]
[1778547633235,35.29,81546.02,17.1,-0.17803,0.00011,16.83559]
[1778547638193,35.29,81546.55,17.1,-0.17797,0.00011,16.83193]
[1778547641327,35.29,81550.54,17.1,-0.17751,0.00011,16.8055]
[1778547641833,35.29,81550.54,17.1,-0.17751,0.00011,16.8055]
[1778547644846,35.29,81556.92,17.1,-0.17679,0.00011,16.76334]
[1778547644912,35.29,81556.92,17.1,-0.17679,0.00011,16.76334]
[1778547647893,35.29,81561.85,17.1,-0.17623,0.00011,16.73094]
[1778547652608,35.29,81562.34,17.1,-0.17619,0.00011,16.7283]
[1778547652615,35.29,81562.34,17.1,-0.17619,0.00011,16.7283]
[1778547652658,35.29,81562.34,17.1,-0.17619,0.00011,16.7283]
[1778547652826,35.29,81563.08,17.1,-0.1761,0.00011,16.72351]
[1778547653740,35.29,81563.08,17.1,-0.1761,0.00011,16.72351]
[1778547653784,35.29,81569.14,17.1,-0.17541,0.00011,16.68317]
[1778547654378,35.29,81569.14,17.1,-0.17541,0.00011,16.68317]
[1778547654599,35.29,81569.14,17.1,-0.17541,0.00011,16.68317]
[1778547654807,35.29,81569.14,17.1,-0.17541,0.00011,16.68317]
[1778547655096,35.29,81572.68,17.1,-0.17501,0.00011,16.65972]
[1778547655914,35.29,81572.68,17.1,-0.17501,0.00011,16.65972]
[1778547655391,35.29,81573.67,17.1,-0.1749,0.00011,16.65317]
[1778547656754,35.29,81573.67,17.1,-0.1749,0.00011,16.65317]
[1778547657474,35.29,81573.59,17.1,-0.17491,0.00011,16.65351]
[1778547657551,35.29,81573.95,17.1,-0.17487,0.00011,16.65113]
[1778547658108,35.29,81573.95,17.1,-0.17487,0.00011,16.65113]
[1778547658728,35.29,81573.95,17.1,-0.17487,0.00011,16.65113]
[1778547658844,35.29,81573.95,17.1,-0.17487,0.00011,16.65113]
[1778547658945,35.29,81575.32,17.1,-0.1747,0.00011,16.6417]
[1778547660366,35.29,81574.63,17.1,-0.17478,0.00011,16.64627]
[1778547660538,35.29,81574.63,17.1,-0.17478,0.00011,16.64627]
[1778547663806,35.29,81585.59,17.1,-0.17354,0.00011,16.57314]
[1778547670268,35.29,81586.5,17.1,-0.17343,0.00011,16.56682]
[1778547676540,35.28,81586.13,17.1,-0.17346,0.00011,16.56868]
[1778547678842,35.28,81586.8,17.1,-0.17339,0.00011,16.56416]
[1778547678884,35.28,81586.8,17.1,-0.17339,0.00011,16.56416]
[1778547679072,35.28,81586.63,17.1,-0.1734,0.00011,16.56513]
[1778547680328,35.28,81595.02,17.1,-0.17246,0.00011,16.50949]
[1778547684422,35.28,81598.69,17.1,-0.17205,0.00011,16.48513]
[1778547689637,35.28,81595.61,17.1,-0.1724,0.00011,16.50585]
[1778547690001,35.28,81595.61,17.1,-0.1724,0.00011,16.50585]
[1778547695679,35.29,81595.76,17.1,-0.17235,0.00011,16.50042]
[1778547697162,35.29,81595.04,17.1,-0.17243,0.00011,16.50524]
[1778547702080,35.29,81592.43,17.1,-0.17273,0.00011,16.52268]
[1778547707764,35.29,81595.15,17.1,-0.17243,0.00011,16.50489]
[1778547712799,35.29,81594.48,17.1,-0.17251,0.00011,16.50962]
[1778547714656,35.29,81594.73,17.1,-0.17248,0.00011,16.50802]
[1778547716965,35.29,81597.12,17.1,-0.17222,0.00011,16.49228]
[1778547717293,35.29,81598.59,17.1,-0.17205,0.00011,16.4826]
[1778547723878,35.29,81599.32,17.1,-0.17198,0.00011,16.47833]
[1778547728913,35.29,81599.59,17.1,-0.17195,0.00011,16.47684]
[1778547729219,35.29,81599.59,17.1,-0.17195,0.00011,16.47684]
[1778547730547,35.29,81599.52,17.1,-0.17196,0.00011,16.47736]
[1778547731270,35.29,81599.06,17.1,-0.17202,0.00011,16.48047]
[1778547732013,35.29,81599.06,17.1,-0.17202,0.00011,16.48047]
[1778547732466,35.29,81599.48,17.1,-0.17197,0.00011,16.47772]
[1778547733351,35.29,81599.67,17.1,-0.17195,0.00011,16.47651]
[1778547738988,35.29,81599.94,17.1,-0.17192,0.00011,16.47496]
[1778547744023,35.29,81599.8,17.1,-0.17194,0.00011,16.47608]
[1778547750065,35.29,81599.73,17.1,-0.17195,0.00011,16.47669]
[1778547753474,35.29,81599.11,17.1,-0.17199,0.00011,16.47617]
[1778547755036,35.29,81597.15,17.1,-0.17221,0.00011,16.48919]
[1778547759066,35.29,81587.58,17.1,-0.17327,0.00011,16.55242]
[1778547764839,35.29,81586.96,17.1,-0.17334,0.00011,16.55608]
[1778547768284,35.29,81596.27,17.1,-0.17229,0.00011,16.49411]
[1778547769036,35.29,81596.27,17.1,-0.17229,0.00011,16.49411]
[1778547770189,35.29,81599.09,17.1,-0.17197,0.00011,16.47545]
[1778547770919,35.29,81599.09,17.1,-0.17197,0.00011,16.47545]
[1778547772976,35.29,81600.63,17.1,-0.1718,0.00011,16.46531]
[1778547774928,35.29,81600.77,17.1,-0.17179,0.00011,16.46447]
[1778547774978,35.29,81600.77,17.1,-0.17179,0.00011,16.46447]
[1778547775153,35.29,81601.75,17.1,-0.17168,0.00011,16.45806]
[1778547776085,35.29,81601.43,17.1,-0.17172,0.00011,16.46018]
[1778547776181,35.29,81601.43,17.1,-0.17172,0.00011,16.46023]
[1778547782289,35.29,81599.46,17.1,-0.17192,0.00011,16.47242]
[1778547784943,35.29,81599.48,17.1,-0.17192,0.00011,16.47214]
[1778547785549,35.29,81598.42,17.1,-0.17203,0.00011,16.47886]
[1778547788049,35.29,81591.45,17.1,-0.17281,0.00011,16.52511]
[1778547789338,35.29,81577.88,17.1,-0.17433,0.00011,16.6148]
[1778547794373,35.28,81576.63,17.1,-0.17446,0.00011,16.6223]
[1778547799409,35.28,81575.8,17.1,-0.17454,0.00011,16.62705]
[1778547804444,35.28,81571.43,17.1,-0.17503,0.00011,16.65526]
[1778547806444,35.28,81571.46,17.1,-0.17502,0.00011,16.65489]
[1778547806458,35.28,81571.63,17.1,-0.175,0.00011,16.6536]
[1778547811493,35.28,81573.0,17.1,-0.1748,0.00011,16.6392]
[1778547816531,35.28,81573.12,17.1,-0.17477,0.00011,16.63788]
[1778547821565,35.28,81572.69,17.1,-0.17481,0.00011,16.64023]
[1778547826603,35.27,81571.43,17.1,-0.17495,0.00011,16.6481]
[1778547828122,35.27,81571.43,17.1,-0.17495,0.00011,16.6481]
[1778547833728,35.27,81570.62,17.1,-0.17503,0.00011,16.65279]
[1778547839703,35.27,81567.17,17.1,-0.17541,0.00011,16.67486]
[1778547840144,35.27,81567.17,17.1,-0.17541,0.00011,16.67486]
[1778547841865,35.27,81567.89,17.1,-0.17532,0.00011,16.66996]
[1778547842206,35.27,81567.49,17.1,-0.17536,0.00011,16.67234]
[1778547846952,35.27,81573.08,17.1,-0.17473,0.00011,16.63496]
[1778547857522,35.27,81569.69,17.1,-0.1751,0.00011,16.65679]
[1778547860050,35.27,81569.69,17.1,-0.17509,0.00011,16.65605]
[1778547860138,35.26,81568.77,17.1,-0.17518,0.00011,16.66178]
[1778547860853,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547861313,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547861360,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547861436,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547861491,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547861957,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547861980,35.27,81556.15,17.1,-0.17662,0.00011,16.74544]
[1778547862057,35.27,81540.96,17.1,-0.17836,0.00011,16.84608]
[1778547862369,35.27,81540.96,17.1,-0.17836,0.00011,16.84608]
[1778547862765,35.27,81540.96,17.1,-0.17836,0.00011,16.84608]
[1778547862807,35.27,81540.96,17.1,-0.17836,0.00011,16.84608]
[1778547863129,35.27,81521.04,17.1,-0.18065,0.00012,16.97768]
[1778547863531,35.27,81521.04,17.1,-0.18065,0.00012,16.97768]
[1778547863945,35.27,81521.04,17.1,-0.18065,0.00012,16.97768]
[1778547864140,35.27,81503.75,17.1,-0.18266,0.00012,17.09191]
[1778547866136,35.27,81498.93,17.1,-0.18322,0.00012,17.12373]
[1778547866639,35.27,81498.83,17.1,-0.18323,0.00012,17.12441]
[1778547867427,35.27,81499.07,17.1,-0.1832,0.00012,17.12285]
[1778547867579,35.27,81499.07,17.1,-0.1832,0.00012,17.12285]
[1778547867737,35.27,81499.07,17.1,-0.1832,0.00012,17.12285]
[1778547868068,35.27,81499.07,17.1,-0.1832,0.00012,17.12285]
[1778547869187,35.27,81489.97,17.1,-0.18427,0.00012,17.18275]
[1778547869574,35.27,81489.97,17.1,-0.18427,0.00012,17.18275]
[1778547869728,35.27,81489.97,17.1,-0.18427,0.00012,17.18275]
[1778547870085,35.27,81478.25,17.1,-0.18564,0.00012,17.2598]
[1778547870523,35.27,81478.25,17.1,-0.18564,0.00012,17.2598]
[1778547870656,35.27,81478.25,17.1,-0.18564,0.00012,17.2598]
[1778547870759,35.27,81478.25,17.1,-0.18564,0.00012,17.2598]
[1778547870827,35.27,81478.25,17.1,-0.18564,0.00012,17.2598]
[1778547870930,35.27,81458.83,17.1,-0.18793,0.00012,17.38717]
[1778547871428,35.27,81458.83,17.1,-0.18793,0.00012,17.38717]
[1778547872985,35.27,81454.25,17.1,-0.18844,0.00012,17.41277]
[1778547875299,35.27,81452.58,17.1,-0.18864,0.00012,17.42367]
[1778547876048,35.27,81452.58,17.1,-0.18864,0.00012,17.42367]
[1778547877729,35.27,81447.08,17.1,-0.18929,0.00012,17.45964]
[1778547877978,35.27,81449.16,17.1,-0.18905,0.00012,17.44595]
[1778547883013,35.27,81450.56,17.1,-0.18887,0.00012,17.43648]
[1778547884239,35.27,81451.88,17.1,-0.18872,0.00012,17.42777]
[1778547889345,35.26,81446.41,17.1,-0.18936,0.00012,17.46331]
[1778547892263,35.26,81436.19,17.1,-0.19057,0.00012,17.52979]
[1778547896251,35.26,81444.37,17.1,-0.18959,0.00012,17.47565]
[1778547896600,35.26,81444.37,17.1,-0.18959,0.00012,17.47565]
[1778547896892,35.26,81444.37,17.1,-0.18959,0.00012,17.47565]
[1778547898000,35.26,81452.71,17.1,-0.18859,0.00012,17.42093]
[1778547898120,35.26,81456.95,17.1,-0.18809,0.00012,17.39311]
[1778547898202,35.26,81456.95,17.1,-0.18809,0.00012,17.39311]
[1778547902400,35.26,81453.73,17.1,-0.18847,0.00012,17.41421]
[1778547903356,35.26,81450.44,17.1,-0.18886,0.00012,17.43575]
[1778547904467,35.26,81454.76,17.1,-0.18835,0.00012,17.40742]
[1778547904718,35.26,81454.76,17.1,-0.18835,0.00012,17.40742]
[1778547904805,35.26,81454.76,17.1,-0.18835,0.00012,17.40742]
[1778547905088,35.26,81454.76,17.1,-0.18835,0.00012,17.40742]
[1778547905170,35.26,81461.87,17.1,-0.1875,0.00012,17.36081]
[1778547905292,35.26,81461.87,17.1,-0.1875,0.00012,17.36081]
[1778547905316,35.26,81461.87,17.1,-0.1875,0.00012,17.36081]
[1778547907615,35.26,81474.22,17.1,-0.18604,0.00012,17.27924]
[1778547913090,35.26,81474.71,17.1,-0.18597,0.00012,17.27527]
[1778547917596,35.26,81476.86,17.1,-0.1857,0.00012,17.26022]
[1778547918396,35.26,81477.13,17.1,-0.18566,0.00012,17.25827]
[1778547919922,35.25,81494.55,17.1,-0.18362,0.00012,17.14335]
[1778547920401,35.25,81494.55,17.1,-0.18362,0.00012,17.14335]
[1778547926320,35.25,81499.36,17.1,-0.18306,0.00012,17.11176]
[1778547928299,35.25,81498.04,17.1,-0.18321,0.00012,17.1205]
[1778547931443,35.25,81488.71,17.1,-0.18426,0.00012,17.17721]
[1778547931448,35.25,81488.71,17.1,-0.18426,0.00012,17.17721]
[1778547931483,35.25,81488.71,17.1,-0.18426,0.00012,17.17721]
[1778547932392,35.25,81490.58,17.1,-0.18405,0.00012,17.1649]
[1778547932432,35.25,81490.58,17.1,-0.18405,0.00012,17.1649]
[1778547936609,35.25,81490.11,17.1,-0.1841,0.00012,17.16791]
[1778547936858,35.25,81490.11,17.1,-0.1841,0.00012,17.16791]
[1778547936860,35.25,81490.11,17.1,-0.1841,0.00012,17.16791]
[1778547937749,35.25,81493.46,17.1,-0.18371,0.00012,17.1458]
[1778547938495,35.25,81499.12,17.1,-0.18305,0.00012,17.10853]
[1778547939077,35.25,81499.12,17.1,-0.18305,0.00012,17.10853]
[1778547940710,35.25,81504.61,17.1,-0.18241,0.00012,17.07249]
[1778547945453,35.26,81494.34,17.1,-0.18362,0.00012,17.14079]
[1778547950488,35.26,81497.37,17.1,-0.18327,0.00012,17.12111]
[1778547956530,35.26,81491.46,17.1,-0.18396,0.00012,17.16026]
[1778547957264,35.26,81491.46,17.1,-0.18396,0.00012,17.16026]
[1778547961970,35.26,81491.66,17.1,-0.18394,0.00012,17.15907]
[1778547962324,35.26,81491.83,17.1,-0.18392,0.00012,17.15802]
[1778547962803,35.26,81491.83,17.1,-0.18392,0.00012,17.15802]
[1778547963350,35.26,81485.56,17.1,-0.18466,0.00012,17.19928]
[1778547964005,35.26,81485.56,17.1,-0.18466,0.00012,17.19928]
[1778547966600,35.26,81467.31,17.1,-0.1868,0.00012,17.31898]
[1778547967456,35.26,81467.31,17.1,-0.1868,0.00012,17.31898]
[1778547968052,35.26,81467.31,17.1,-0.1868,0.00012,17.31898]
[1778547968279,35.26,81466.09,17.1,-0.18694,0.00012,17.32681]
[1778547968385,35.26,81466.09,17.1,-0.18694,0.00012,17.32681]
[1778547968443,35.26,81466.09,17.1,-0.18694,0.00012,17.32681]
[1778547969029,35.26,81466.09,17.1,-0.18694,0.00012,17.32681]
[1778547969047,35.26,81466.09,17.1,-0.18694,0.00012,17.32681]
[1778547969058,35.26,81466.09,17.1,-0.18694,0.00012,17.32681]
[1778547969065,35.26,81462.57,17.1,-0.18736,0.00012,17.3499]
[1778547970915,35.26,81453.21,17.1,-0.18847,0.00012,17.41146]
[1778547975921,35.26,81453.97,17.1,-0.18839,0.00012,17.40676]
[1778547980789,35.26,81453.14,17.1,-0.18849,0.00012,17.41239]
[1778547980994,35.26,81453.14,17.1,-0.18849,0.00012,17.41239]
[1778547982329,35.26,81452.39,17.1,-0.18858,0.00012,17.41739]
[1778547982605,35.26,81452.39,17.1,-0.18858,0.00012,17.41739]
[1778547984859,35.26,81440.44,17.1,-0.19,0.00012,17.49562]
[1778547990537,35.26,81433.54,17.1,-0.19082,0.00012,17.54016]
[1778547993066,35.26,81439.22,17.1,-0.1901,0.00012,17.49811]
[1778547998834,35.26,81439.38,17.1,-0.19007,0.00012,17.49656]
[1778548004256,35.25,81440.73,17.1,-0.1899,0.00012,17.48745]
[1778548004557,35.25,81439.75,17.1,-0.19002,0.00012,17.49381]
[1778548007039,35.25,81445.02,17.1,-0.18939,0.00012,17.45919]
[1778548012931,35.25,81450.04,17.1,-0.18879,0.00012,17.42629]
[1778548015399,35.25,81450.38,17.1,-0.18875,0.00012,17.42409]
[1778548018177,35.25,81449.9,17.1,-0.18881,0.00012,17.42727]
[1778548024014,35.25,81444.9,17.1,-0.1894,0.00012,17.46004]
[1778548024328,35.25,81444.9,17.1,-0.1894,0.00012,17.46004]
[1778548024351,35.25,81444.9,17.1,-0.1894,0.00012,17.46004]
[1778548024792,35.25,81444.9,17.1,-0.1894,0.00012,17.46004]
[1778548024881,35.25,81444.9,17.1,-0.1894,0.00012,17.46004]
[1778548030061,35.25,81438.68,17.1,-0.19014,0.00012,17.50035]
[1778548034366,35.25,81438.0,17.1,-0.19021,0.00012,17.50443]
[1778548034885,35.25,81438.0,17.1,-0.19021,0.00012,17.50443]
[1778548040131,35.25,81437.17,17.1,-0.1903,0.00012,17.50921]
[1778548045292,35.25,81438.22,17.1,-0.19017,0.00012,17.50194]
[1778548047024,35.25,81437.16,17.1,-0.19029,0.00012,17.5087]
[1778548047067,35.25,81437.16,17.1,-0.19029,0.00012,17.5087]
[1778548047180,35.25,81436.99,17.1,-0.19031,0.00012,17.50972]
[1778548052215,35.25,81434.81,17.1,-0.19054,0.00012,17.51966]
[1778548057250,35.25,81433.13,17.1,-0.19075,0.00012,17.53087]
[1778548057824,35.25,81433.13,17.1,-0.19075,0.00012,17.53087]
[1778548062332,35.25,81434.11,17.1,-0.19063,0.00012,17.52463]
[1778548063292,35.25,81434.89,17.1,-0.19054,0.00012,17.51978]
[1778548067252,35.25,81435.13,17.1,-0.19053,0.00012,17.51887]
[1778548067274,35.25,81435.13,17.1,-0.19053,0.00012,17.51887]
[1778548067300,35.25,81435.13,17.1,-0.19053,0.00012,17.51887]
[1778548067316,35.25,81435.13,17.1,-0.19053,0.00012,17.51887]
[1778548067333,35.25,81435.13,17.1,-0.19053,0.00012,17.51887]
[1778548067330,35.25,81433.0,17.1,-0.19078,0.00012,17.53301]
[1778548067439,35.25,81433.0,17.1,-0.19078,0.00012,17.53301]
[1778548067687,35.25,81433.0,17.1,-0.19078,0.00012,17.53301]
[1778548068328,35.25,81419.41,17.1,-0.19242,0.00012,17.62179]
[1778548068443,35.25,81419.41,17.1,-0.19242,0.00012,17.62179]
[1778548069041,35.25,81419.41,17.1,-0.19242,0.00012,17.62179]
[1778548069335,35.25,81414.75,17.1,-0.19298,0.00012,17.65227]
[1778548070286,35.25,81414.75,17.1,-0.19298,0.00012,17.65227]
[1778548071404,35.25,81420.53,17.1,-0.19229,0.00012,17.61471]
[1778548076248,35.26,81421.1,17.1,-0.19222,0.00012,17.6113]
[1778548079188,35.26,81421.24,17.1,-0.19221,0.00012,17.61073]
[1778548080813,35.26,81418.3,17.1,-0.19257,0.00012,17.63011]
[1778548081366,35.26,81418.3,17.1,-0.19257,0.00012,17.63011]
[1778548082574,35.26,81413.07,17.1,-0.1932,0.00012,17.6644]
[1778548082716,35.26,81413.07,17.1,-0.1932,0.00012,17.6644]
[1778548083343,35.26,81409.44,17.1,-0.19365,0.00012,17.68824]
[1778548083971,35.26,81397.61,17.1,-0.19508,0.00012,17.76524]
[1778548084725,35.26,81397.61,17.1,-0.19508,0.00012,17.76524]
[1778548086263,35.26,81394.34,17.1,-0.19548,0.00012,17.78664]
[1778548086771,35.26,81397.69,17.1,-0.19507,0.00012,17.76494]
[1778548087549,35.26,81396.12,17.1,-0.19526,0.00012,17.77515]
[1778548093499,35.26,81395.87,17.1,-0.1953,0.00012,17.77709]
[1778548093506,35.26,81395.87,17.1,-0.1953,0.00012,17.77709]
[1778548093516,35.26,81395.87,17.1,-0.1953,0.00012,17.77709]
[1778548093953,35.26,81395.87,17.1,-0.1953,0.00012,17.77709]
[1778548099370,35.26,81402.55,17.1,-0.1945,0.00012,17.73417]
[1778548105399,35.26,81398.46,17.1,-0.195,0.00012,17.76135]
[1778548109867,35.26,81393.85,17.1,-0.19557,0.00012,17.79152]
[1778548115880,35.26,81391.26,17.1,-0.19586,0.00012,17.80452]
[1778548121705,35.27,81392.88,17.1,-0.19568,0.00012,17.79502]
[1778548126740,35.27,81391.75,17.1,-0.19584,0.00012,17.8031]
[1778548131775,35.27,81393.53,17.1,-0.19563,0.00012,17.79231]
[1778548136811,35.27,81393.38,17.1,-0.19567,0.00012,17.79404]
[1778548141848,35.28,81393.52,17.1,-0.19566,0.00012,17.79388]
[1778548144669,35.28,81395.32,17.1,-0.19545,0.00012,17.78249]
[1778548144792,35.28,81395.32,17.1,-0.19545,0.00012,17.78249]
[1778548145144,35.28,81400.13,17.1,-0.19487,0.00012,17.7514]
[1778548147226,35.28,81404.32,17.1,-0.19436,0.00012,17.72404]
[1778548148373,35.28,81408.02,17.1,-0.19391,0.00012,17.69986]
[1778548148390,35.28,81408.02,17.1,-0.19391,0.00012,17.69986]
[1778548151263,35.28,81413.16,17.1,-0.19329,0.00012,17.66637]
[1778548151486,35.28,81413.17,17.1,-0.19329,0.00012,17.66633]
[1778548151922,35.28,81403.2,17.1,-0.19449,0.00012,17.73123]
[1778548152929,35.28,81391.36,17.1,-0.19593,0.00012,17.80828]
[1778548153831,35.28,81391.36,17.1,-0.19593,0.00012,17.80828]
[1778548153936,35.28,81390.76,17.1,-0.196,0.00012,17.81218]
[1778548155639,35.28,81390.38,17.1,-0.19605,0.00012,17.81481]
[1778548158680,35.28,81390.34,17.1,-0.19606,0.00012,17.81538]
[1778548158717,35.28,81390.34,17.1,-0.19606,0.00012,17.81538]
[1778548160287,35.28,81389.18,17.1,-0.19621,0.00012,17.82323]
[1778548166020,35.28,81387.27,17.1,-0.19646,0.00012,17.8365]
[1778548166510,35.28,81387.27,17.1,-0.19646,0.00012,17.8365]
[1778548172062,35.28,81385.06,17.1,-0.19671,0.00012,17.84684]
[1778548173837,35.28,81384.97,17.1,-0.19672,0.00012,17.84753]
[1778548174076,35.28,81388.43,17.1,-0.1963,0.00012,17.82517]
[1778548179111,35.29,81392.33,17.1,-0.19583,0.00012,17.80026]
[1778548181562,35.29,81394.98,17.1,-0.19551,0.00012,17.78326]
[1778548182401,35.29,81394.98,17.1,-0.19551,0.00012,17.78326]
[1778548182425,35.29,81394.98,17.1,-0.19551,0.00012,17.78326]
[1778548183140,35.29,81402.66,17.1,-0.19458,0.00012,17.73348]
[1778548188174,35.29,81407.43,17.1,-0.194,0.00012,17.70199]
[1778548190043,35.28,81407.44,17.1,-0.19399,0.00012,17.70187]
[1778548190961,35.28,81411.63,17.1,-0.19349,0.00012,17.67454]
[1778548193782,35.28,81415.65,17.1,-0.193,0.00012,17.64833]
[1778548198258,35.28,81415.75,17.1,-0.19299,0.00012,17.6478]
[1778548199646,35.29,81416.43,17.1,-0.19291,0.00012,17.64345]
[1778548200937,35.29,81416.49,17.1,-0.19291,0.00012,17.64311]
[1778548205804,35.29,81405.94,17.1,-0.19418,0.00012,17.71175]
[1778548209322,35.29,81416.22,17.1,-0.19294,0.00012,17.64477]
[1778548209947,35.29,81416.22,17.1,-0.19294,0.00012,17.64477]
[1778548210322,35.29,81416.22,17.1,-0.19294,0.00012,17.64477]
[1778548211894,35.29,81418.27,17.1,-0.19269,0.00012,17.63152]
[1778548213219,35.29,81418.39,17.1,-0.19268,0.00012,17.63081]
[1778548213852,35.29,81417.81,17.1,-0.19275,0.00012,17.63467]
[1778548214303,35.29,81417.81,17.1,-0.19275,0.00012,17.63467]
[1778548215056,35.29,81417.18,17.1,-0.19283,0.00012,17.63885]
[1778548217656,35.29,81418.29,17.1,-0.1927,0.00012,17.63183]
[1778548224427,35.29,81417.87,17.1,-0.19276,0.00012,17.63516]
[1778548230469,35.29,81417.48,17.1,-0.19281,0.00012,17.63822]
[1778548230988,35.29,81417.48,17.1,-0.19281,0.00012,17.63822]
[1778548233361,35.29,81415.05,17.1,-0.19307,0.00012,17.64959]
[1778548233461,35.29,81415.05,17.1,-0.19307,0.00012,17.64959]
[1778548238525,35.29,81405.57,17.1,-0.19422,0.00012,17.7114]
[1778548240791,35.29,81402.02,17.1,-0.19465,0.00012,17.73448]
[1778548240996,35.29,81402.02,17.1,-0.19465,0.00012,17.73448]
[1778548241297,35.29,81400.11,17.1,-0.19488,0.00012,17.74696]
[1778548246581,35.29,81394.38,17.1,-0.19559,0.00012,17.78452]
[1778548251618,35.29,81395.22,17.1,-0.19549,0.00012,17.77946]
[1778548256494,35.29,81396.64,17.1,-0.19532,0.00012,17.7704]
[1778548259397,35.29,81395.07,17.1,-0.19552,0.00012,17.78094]
[1778548263297,35.29,81394.86,17.1,-0.19555,0.00012,17.78255]
[1778548264709,35.3,81385.78,17.1,-0.19666,0.00012,17.84173]
[1778548269744,35.3,81385.3,17.1,-0.19672,0.00012,17.8448]
[1778548274780,35.3,81385.85,17.1,-0.19665,0.00012,17.84118]
[1778548277467,35.3,81386.89,17.1,-0.19652,0.00012,17.83443]
[1778548282838,35.3,81390.06,17.1,-0.19614,0.00012,17.8141]
[1778548287697,35.3,81390.54,17.1,-0.19608,0.00012,17.8111]
[1778548290886,35.3,81392.0,17.1,-0.19591,0.00012,17.80172]
[1778548291335,35.3,81392.0,17.1,-0.19591,0.00012,17.80172]
[1778548291366,35.3,81394.22,17.1,-0.1956,0.00012,17.78262]
[1778548291777,35.3,81394.22,17.1,-0.1956,0.00012,17.78262]
[1778548292040,35.3,81394.22,17.1,-0.1956,0.00012,17.78262]
[1778548292513,35.3,81403.3,17.1,-0.1945,0.00012,17.7236]
[1778548292759,35.3,81403.3,17.1,-0.1945,0.00012,17.7236]
[1778548293466,35.3,81403.3,17.1,-0.1945,0.00012,17.7236]
[1778548293538,35.3,81403.3,17.1,-0.1945,0.00012,17.7236]
[1778548293539,35.3,81403.3,17.1,-0.1945,0.00012,17.7236]
[1778548296580,35.3,81409.2,17.1,-0.19379,0.00012,17.68524]
[1778548304168,35.3,81409.61,17.1,-0.19374,0.00012,17.68277]
[1778548306218,35.3,81405.59,17.1,-0.19423,0.00012,17.709]
[1778548306382,35.3,81405.59,17.1,-0.19423,0.00012,17.709]
[1778548306392,35.3,81402.09,17.1,-0.19465,0.00012,17.73174]
[1778548311407,35.3,81396.81,17.1,-0.1953,0.00012,17.76634]
[1778548317077,35.3,81393.56,17.1,-0.1957,0.00012,17.78801]
[1778548322113,35.3,81393.06,17.1,-0.19577,0.00012,17.79159]
[1778548327149,35.3,81393.94,17.1,-0.19567,0.00012,17.78622]
[1778548332184,35.3,81391.45,17.1,-0.19598,0.00012,17.80271]
[1778548337220,35.3,81387.64,17.1,-0.19644,0.00012,17.82759]
[1778548342577,35.3,81385.78,17.1,-0.19667,0.00012,17.8397]
[1778548348301,35.3,81390.01,17.1,-0.19616,0.00012,17.81224]
[1778548352065,35.3,81390.4,17.1,-0.19611,0.00012,17.80972]
[1778548355975,35.3,81390.92,17.1,-0.19601,0.00012,17.80187]
[1778548361392,35.3,81384.87,17.1,-0.19675,0.00012,17.84107]
[1778548362264,35.3,81384.87,17.1,-0.19675,0.00012,17.84107]
[1778548362358,35.3,81384.87,17.1,-0.19675,0.00012,17.84107]
[1778548362400,35.3,81385.78,17.1,-0.19664,0.00012,17.83514]
[1778548362665,35.3,81385.78,17.1,-0.19664,0.00012,17.83514]
[1778548363577,35.3,81385.78,17.1,-0.19664,0.00012,17.83514]
[1778548365402,35.3,81393.49,17.1,-0.19569,0.00012,17.7848]
[1778548367418,35.3,81395.04,17.1,-0.1955,0.00012,17.7745]
[1778548368394,35.3,81395.78,17.1,-0.19541,0.00012,17.76959]
[1778548371457,35.3,81396.69,17.1,-0.19529,0.00012,17.76338]
[1778548371726,35.3,81400.27,17.1,-0.19486,0.00012,17.74003]
[1778548372369,35.3,81400.27,17.1,-0.19486,0.00012,17.74003]
[1778548373954,35.3,81405.02,17.1,-0.19428,0.00012,17.70906]
[1778548374144,35.3,81405.02,17.1,-0.19428,0.00012,17.70906]
[1778548376472,35.3,81398.46,17.1,-0.19507,0.00012,17.7516]
[1778548376648,35.3,81397.22,17.1,-0.19522,0.00012,17.75957]
[1778548381348,35.3,81388.91,17.1,-0.19624,0.00012,17.81371]
[1778548382232,35.3,81387.25,17.1,-0.19644,0.00012,17.82448]
[1778548382236,35.3,81387.25,17.1,-0.19644,0.00012,17.82448]
[1778548382541,35.3,81383.36,17.1,-0.19692,0.00012,17.84985]
[1778548384788,35.3,81378.96,17.1,-0.19746,0.00012,17.87855]
[1778548385927,35.3,81377.79,17.1,-0.1976,0.00012,17.88619]
[1778548386164,35.3,81377.79,17.1,-0.1976,0.00012,17.88619]
[1778548390751,35.3,81376.31,17.1,-0.19779,0.00012,17.89603]
[1778548390810,35.3,81376.31,17.1,-0.19779,0.00012,17.89603]
[1778548393019,35.3,81372.62,17.1,-0.19824,0.00012,17.91994]
[1778548393187,35.3,81372.62,17.1,-0.19824,0.00012,17.91994]
[1778548399660,35.3,81372.77,17.1,-0.19822,0.00012,17.91898]
[1778548400065,35.3,81372.77,17.1,-0.19822,0.00012,17.91898]
[1778548400913,35.3,81375.97,17.1,-0.19783,0.00012,17.89828]
[1778548407697,35.3,81382.51,17.1,-0.19703,0.00012,17.85618]
[1778548408014,35.3,81386.63,17.1,-0.19653,0.00012,17.82955]
[1778548408632,35.3,81388.31,17.1,-0.19633,0.00012,17.81856]
[1778548410070,35.3,81391.11,17.1,-0.19599,0.00012,17.8004]
[1778548411419,35.3,81391.28,17.1,-0.19596,0.00012,17.79892]
[1778548411485,35.3,81393.46,17.1,-0.19565,0.00012,17.77997]
[1778548413861,35.3,81387.35,17.1,-0.1964,0.00012,17.81958]
[1778548419685,35.3,81380.02,17.1,-0.1973,0.00012,17.86722]
[1778548424835,35.3,81384.18,17.1,-0.19679,0.00012,17.84041]
[1778548429870,35.3,81381.5,17.1,-0.19712,0.00012,17.85788]
[1778548434905,35.3,81387.04,17.1,-0.19644,0.00012,17.82204]
[1778548435862,35.3,81387.04,17.1,-0.19644,0.00012,17.82204]
[1778548435912,35.3,81388.0,17.1,-0.19633,0.00012,17.81587]
[1778548440947,35.3,81385.11,17.1,-0.19669,0.00012,17.83495]
[1778548442498,35.3,81385.11,17.1,-0.19669,0.00012,17.83495]
[1778548442576,35.3,81385.93,17.1,-0.19659,0.00012,17.82979]
[1778548447996,35.3,81391.86,17.1,-0.19586,0.00012,17.7912]
[1778548453033,35.3,81387.6,17.1,-0.19638,0.00012,17.81865]
[1778548455882,35.3,81387.3,17.1,-0.19641,0.00012,17.82048]
[1778548456412,35.3,81387.3,17.1,-0.19641,0.00012,17.82048]
[1778548460922,35.3,81386.36,17.1,-0.19653,0.00012,17.8265]
[1778548461023,35.3,81386.36,17.1,-0.19653,0.00012,17.82638]
[1778548462708,35.3,81386.36,17.1,-0.19653,0.00012,17.82638]
[1778548463424,35.3,81386.36,17.1,-0.19653,0.00012,17.82638]
[1778548463526,35.3,81386.36,17.1,-0.19653,0.00012,17.82638]
[1778548463656,35.3,81386.36,17.1,-0.19653,0.00012,17.82638]
[1778548463757,35.3,81386.36,17.1,-0.19653,0.00012,17.82638]
[1778548463735,35.3,81386.36,17.1,-0.19653,0.00012,17.82653]
[1778548469102,35.3,81394.96,17.1,-0.19547,0.00012,17.77009]
[1778548469561,35.3,81394.96,17.1,-0.19547,0.00012,17.77009]
[1778548469663,35.3,81395.02,17.1,-0.19546,0.00012,17.7694]
[1778548475188,35.3,81391.66,17.1,-0.19583,0.00012,17.78656]
[1778548480223,35.3,81391.37,17.1,-0.19587,0.00012,17.78842]
[1778548485258,35.3,81389.32,17.1,-0.19611,0.00012,17.80169]
[1778548489104,35.3,81389.47,17.1,-0.19609,0.00012,17.80065]
[1778548489289,35.3,81386.53,17.1,-0.19645,0.00012,17.81971]
[1778548490253,35.3,81386.53,17.1,-0.19645,0.00012,17.81971]
[1778548490296,35.3,81383.89,17.1,-0.19678,0.00012,17.83695]
[1778548490899,35.3,81383.89,17.1,-0.19678,0.00012,17.83695]
[1778548491303,35.3,81383.79,17.1,-0.19679,0.00012,17.83753]
[1778548493943,35.3,81382.81,17.1,-0.19691,0.00012,17.84407]
[1778548499359,35.3,81380.2,17.1,-0.19724,0.00012,17.86134]
[1778548504394,35.3,81380.21,17.1,-0.19724,0.00012,17.86155]
[1778548511443,35.3,81379.59,17.1,-0.19732,0.00012,17.86588]
[1778548516478,35.3,81377.67,17.1,-0.19756,0.00012,17.87848]
[1778548518778,35.3,81377.13,17.1,-0.19763,0.00012,17.88201]
[1778548518781,35.3,81377.13,17.1,-0.19763,0.00012,17.88201]
[1778548518788,35.3,81377.13,17.1,-0.19763,0.00012,17.88201]
[1778548518930,35.3,81377.06,17.1,-0.19764,0.00012,17.88247]
[1778548521613,35.3,81373.27,17.1,-0.1981,0.00012,17.90701]
[1778548523034,35.3,81368.97,17.1,-0.19863,0.00012,17.93473]
[1778548526926,35.3,81369.86,17.1,-0.19851,0.00012,17.92875]
[1778548528171,35.3,81369.81,17.1,-0.19852,0.00012,17.92903]
[1778548533831,35.3,81368.25,17.1,-0.19867,0.00012,17.93414]
[1778548537569,35.3,81366.19,17.1,-0.19892,0.00012,17.94727]
[1778548537590,35.3,81366.19,17.1,-0.19892,0.00012,17.94727]
[1778548539176,35.3,81365.68,17.1,-0.19898,0.00012,17.95043]
[1778548542609,35.3,81365.01,17.1,-0.19906,0.00012,17.95453]
[1778548542839,35.3,81364.86,17.1,-0.19907,0.00012,17.95542]
[1778548544060,35.3,81364.48,17.1,-0.19912,0.00012,17.9578]
[1778548544888,35.3,81364.48,17.1,-0.19912,0.00012,17.9578]
[1778548548611,35.3,81362.92,17.1,-0.1993,0.00012,17.96754]
[1778548553610,35.3,81364.78,17.1,-0.19907,0.00012,17.95509]
[1778548556460,35.3,81374.74,17.1,-0.19784,0.00012,17.89057]
[1778548558922,35.3,81377.54,17.1,-0.1975,0.00012,17.87247]
[1778548562571,35.3,81377.29,17.1,-0.19753,0.00012,17.87418]
[1778548562664,35.3,81377.29,17.1,-0.19753,0.00012,17.87418]
[1778548562755,35.3,81377.29,17.1,-0.19753,0.00012,17.87418]
[1778548562758,35.3,81377.29,17.1,-0.19753,0.00012,17.87418]
[1778548563596,35.3,81373.65,17.1,-0.19798,0.00012,17.89776]
[1778548565844,35.3,81364.78,17.1,-0.19907,0.00012,17.95505]
[1778548568728,35.3,81363.66,17.1,-0.1992,0.00012,17.96206]
[1778548568843,35.3,81361.34,17.1,-0.19948,0.00012,17.97696]
[1778548574307,35.3,81360.15,17.1,-0.19963,0.00012,17.98486]
[1778548574327,35.3,81360.15,17.1,-0.19963,0.00012,17.98486]
[1778548575892,35.3,81361.05,17.1,-0.19953,0.00012,17.97922]
[1778548579074,35.3,81361.08,17.1,-0.19952,0.00012,17.97909]
[1778548584955,35.3,81358.58,17.1,-0.19984,0.00012,17.99566]
[1778548586666,35.3,81358.58,17.1,-0.19984,0.00012,17.99566]
[1778548586871,35.3,81358.58,17.1,-0.19984,0.00012,17.99566]
[1778548587038,35.3,81357.13,17.1,-0.20002,0.00012,18.00511]
[1778548587079,35.3,81347.08,17.1,-0.20126,0.00012,18.06991]
[1778548588406,35.3,81347.08,17.1,-0.20126,0.00012,18.06991]
[1778548588742,35.3,81347.08,17.1,-0.20126,0.00012,18.06991]
[1778548589030,35.3,81340.45,17.1,-0.20209,0.00012,18.11278]
[1778548589130,35.3,81340.45,17.1,-0.20209,0.00012,18.11278]
[1778548589151,35.3,81340.45,17.1,-0.20209,0.00012,18.11278]
[1778548589180,35.3,81340.45,17.1,-0.20209,0.00012,18.11278]
[1778548589448,35.3,81340.45,17.1,-0.20209,0.00012,18.11278]
[1778548589853,35.3,81340.45,17.1,-0.20209,0.00012,18.11278]
[1778548591548,35.3,81332.29,17.1,-0.2031,0.00012,18.16531]
[1778548591695,35.3,81332.29,17.1,-0.2031,0.00012,18.16531]
[1778548591854,35.3,81332.29,17.1,-0.2031,0.00012,18.16531]
[1778548591873,35.3,81323.88,17.1,-0.20412,0.00012,18.21462]
[1778548593959,35.3,81318.88,17.1,-0.20474,0.00013,18.24676]
[1778548594069,35.3,81318.88,17.1,-0.20474,0.00013,18.24676]
[1778548594776,35.3,81315.59,17.1,-0.20516,0.00013,18.26805]
[1778548595743,35.3,81315.59,17.1,-0.20516,0.00013,18.26805]
[1778548596090,35.3,81312.22,17.1,-0.20558,0.00013,18.28977]
[1778548596420,35.3,81312.22,17.1,-0.20558,0.00013,18.28977]
[1778548596499,35.3,81312.22,17.1,-0.20558,0.00013,18.28977]
[1778548596750,35.3,81312.22,17.1,-0.20558,0.00013,18.28977]
[1778548596838,35.3,81305.33,17.1,-0.20645,0.00013,18.33393]
[1778548597663,35.3,81305.33,17.1,-0.20645,0.00013,18.33393]
[1778548597807,35.3,81289.89,17.1,-0.2084,0.00013,18.43258]
[1778548598084,35.3,81289.89,17.1,-0.2084,0.00013,18.43258]
[1778548598540,35.3,81289.89,17.1,-0.2084,0.00013,18.43258]
[1778548598746,35.3,81289.89,17.1,-0.2084,0.00013,18.43258]
[1778548598862,35.3,81289.89,17.1,-0.2084,0.00013,18.43258]
[1778548598839,35.3,81280.45,17.1,-0.2096,0.00013,18.49271]
[1778548598980,35.3,81280.45,17.1,-0.2096,0.00013,18.49271]
[1778548599449,35.3,81280.45,17.1,-0.2096,0.00013,18.49271]
[1778548599492,35.3,81268.45,17.1,-0.21112,0.00013,18.56894]
[1778548599956,35.3,81268.45,17.1,-0.21112,0.00013,18.56894]
[1778548600378,35.3,81268.45,17.1,-0.21112,0.00013,18.56894]
[1778548600853,35.3,81268.45,17.1,-0.21112,0.00013,18.56894]
[1778548600479,35.3,81260.5,17.1,-0.21214,0.00013,18.61941]
[1778548601012,35.3,81260.5,17.1,-0.21214,0.00013,18.61941]
[1778548601245,35.3,81260.5,17.1,-0.21214,0.00013,18.61941]
[1778548601504,35.3,81260.5,17.1,-0.21214,0.00013,18.61941]
[1778548601558,35.3,81260.5,17.1,-0.21214,0.00013,18.61941]
[1778548601609,35.3,81270.65,17.1,-0.21084,0.00013,18.55494]
[1778548602461,35.3,81287.79,17.1,-0.20866,0.00013,18.44577]
[1778548603349,35.3,81287.79,17.1,-0.20866,0.00013,18.44577]
[1778548604516,35.3,81296.14,17.1,-0.20761,0.00013,18.39249]
[1778548604713,35.3,81296.14,17.1,-0.20761,0.00013,18.39249]
[1778548604729,35.3,81296.14,17.1,-0.20761,0.00013,18.39249]
[1778548604749,35.3,81296.14,17.1,-0.20761,0.00013,18.39249]
[1778548604827,35.3,81296.14,17.1,-0.20761,0.00013,18.39249]
[1778548604884,35.3,81294.93,17.1,-0.20776,0.00013,18.40022]
[1778548606105,35.3,81279.05,17.1,-0.20977,0.00013,18.50147]
[1778548607854,35.3,81279.05,17.1,-0.20977,0.00013,18.50147]
[1778548607858,35.3,81280.29,17.1,-0.20962,0.00013,18.49364]
[1778548607927,35.3,81280.29,17.1,-0.20962,0.00013,18.49364]
[1778548609197,35.3,81287.51,17.1,-0.2087,0.00013,18.44763]
[1778548610094,35.3,81295.87,17.1,-0.20764,0.00013,18.39434]
[1778548610155,35.3,81295.87,17.1,-0.20764,0.00013,18.39434]
[1778548610270,35.3,81295.87,17.1,-0.20764,0.00013,18.39434]
[1778548610317,35.3,81295.87,17.1,-0.20764,0.00013,18.39434]
[1778548611262,35.3,81298.27,17.1,-0.20734,0.00013,18.37902]
[1778548611928,35.3,81302.3,17.1,-0.20683,0.00013,18.35335]
[1778548612227,35.3,81306.38,17.1,-0.20632,0.00013,18.32728]
[1778548617976,35.3,81306.9,17.1,-0.20625,0.00013,18.32364]
[1778548618096,35.3,81306.9,17.1,-0.20625,0.00013,18.32364]
[1778548618378,35.3,81311.1,17.1,-0.20572,0.00013,18.2967]
[1778548620298,35.3,81318.86,17.1,-0.20474,0.00013,18.24682]
[1778548620868,35.3,81317.8,17.1,-0.20487,0.00013,18.2535]
[1778548622912,35.3,81308.57,17.1,-0.20603,0.00013,18.31249]
[1778548624761,35.3,81308.07,17.1,-0.20609,0.00013,18.31569]
[1778548624769,35.3,81308.07,17.1,-0.20609,0.00013,18.31569]
[1778548624896,35.3,81308.07,17.1,-0.20609,0.00013,18.31569]
[1778548624851,35.3,81308.27,17.1,-0.20607,0.00013,18.31429]
[1778548625578,35.3,81308.27,17.1,-0.20607,0.00013,18.31429]
[1778548626604,35.3,81311.87,17.1,-0.20561,0.00013,18.29125]
[1778548626605,35.3,81311.87,17.1,-0.20561,0.00013,18.29125]
[1778548626680,35.3,81326.68,17.1,-0.20376,0.00012,18.19607]
[1778548627301,35.3,81326.68,17.1,-0.20376,0.00012,18.19607]
[1778548630812,35.3,81338.47,17.1,-0.20229,0.00012,18.1203]
[1778548630904,35.3,81338.47,17.1,-0.20229,0.00012,18.1203]
[1778548635670,35.3,81343.75,17.1,-0.20164,0.00012,18.08668]
[1778548637880,35.3,81341.46,17.1,-0.20192,0.00012,18.10149]
[1778548638261,35.3,81342.51,17.1,-0.2018,0.00012,18.09486]
[1778548643377,35.3,81338.77,17.1,-0.20226,0.00012,18.11901]
[1778548648412,35.3,81337.06,17.1,-0.20248,0.00012,18.13015]
[1778548651099,35.3,81340.42,17.1,-0.20206,0.00012,18.1086]
[1778548651466,35.3,81340.42,17.1,-0.20206,0.00012,18.1086]
[1778548651909,35.3,81342.18,17.1,-0.20181,0.00012,18.09247]
[1778548654058,35.3,81346.14,17.1,-0.20131,0.00012,18.06677]
[1778548654185,35.3,81346.14,17.1,-0.20131,0.00012,18.06677]
[1778548654886,35.3,81343.61,17.1,-0.20162,0.00012,18.08296]
[1778548657240,35.3,81340.27,17.1,-0.20204,0.00012,18.10454]
[1778548657910,35.3,81341.67,17.1,-0.20187,0.00012,18.09565]
[1778548663518,35.3,81344.72,17.1,-0.2015,0.00012,18.07638]
[1778548665511,35.3,81344.41,17.1,-0.20154,0.00012,18.07856]
[1778548665531,35.3,81344.74,17.1,-0.2015,0.00012,18.07644]
[1778548666254,35.3,81344.74,17.1,-0.2015,0.00012,18.07644]
[1778548666792,35.3,81344.74,17.1,-0.2015,0.00012,18.07644]
[1778548666817,35.3,81344.74,17.1,-0.2015,0.00012,18.07644]
[1778548670524,35.3,81350.11,17.1,-0.20082,0.00012,18.04125]
[1778548671581,35.3,81362.52,17.1,-0.19928,0.00012,17.96086]
[1778548673629,35.3,81365.69,17.1,-0.19889,0.00012,17.94023]
[1778548679176,35.3,81362.92,17.1,-0.19923,0.00012,17.95799]
[1778548680410,35.3,81360.2,17.1,-0.19956,0.00012,17.97555]
[1778548680415,35.3,81360.2,17.1,-0.19956,0.00012,17.97555]
[1778548681107,35.3,81362.96,17.1,-0.19922,0.00012,17.95768]
[1778548681718,35.3,81362.96,17.1,-0.19922,0.00012,17.95768]
[1778548682030,35.3,81364.35,17.1,-0.19905,0.00012,17.94859]
[1778548683345,35.3,81361.1,17.1,-0.19945,0.00012,17.96959]
[1778548688833,35.3,81359.96,17.1,-0.19958,0.00012,17.97656]
[1778548689065,35.3,81360.0,17.1,-0.19958,0.00012,17.97623]
[1778548694814,35.29,81364.09,17.1,-0.19907,0.00012,17.9496]
[1778548700785,35.29,81359.94,17.1,-0.19958,0.00012,17.97618]
[1778548701102,35.29,81359.94,17.1,-0.19958,0.00012,17.97618]
[1778548702757,35.29,81357.02,17.1,-0.19994,0.00012,17.99497]
[1778548705216,35.29,81356.93,17.1,-0.19994,0.00012,17.99528]
[1778548705407,35.29,81356.93,17.1,-0.19994,0.00012,17.99528]
[1778548705820,35.29,81352.23,17.1,-0.20052,0.00012,18.02569]
[1778548710855,35.29,81347.03,17.1,-0.20117,0.00012,18.05921]
[1778548714063,35.29,81346.62,17.1,-0.20118,0.00012,18.05723]
[1778548714883,35.29,81346.3,17.1,-0.20122,0.00012,18.05944]
[1778548719918,35.3,81346.69,17.1,-0.20119,0.00012,18.05771]
[1778548721032,35.3,81346.69,17.1,-0.20119,0.00012,18.05771]
[1778548726968,35.3,81348.62,17.1,-0.20097,0.00012,18.04639]
[1778548732005,35.3,81347.66,17.1,-0.20111,0.00012,18.05339]
[1778548733164,35.3,81347.67,17.1,-0.20111,0.00012,18.05349]
[1778548734018,35.3,81348.19,17.1,-0.20105,0.00012,18.05027]
[1778548739055,35.3,81347.75,17.1,-0.20111,0.00012,18.05379]
[1778548742076,35.31,81338.09,17.1,-0.20232,0.00012,18.11635]
[1778548746964,35.31,81339.76,17.1,-0.20211,0.00012,18.10578]
[1778548747839,35.31,81341.29,17.1,-0.20193,0.00012,18.096]
[1778548747892,35.31,81345.65,17.1,-0.20139,0.00012,18.06798]
[1778548750132,35.31,81354.76,17.1,-0.20025,0.00012,18.00901]
[1778548755167,35.3,81354.71,17.1,-0.20025,0.00012,18.00882]
[1778548757393,35.3,81354.64,17.1,-0.20026,0.00012,18.00917]
[1778548760745,35.3,81353.81,17.1,-0.20036,0.00012,18.01431]
[1778548766244,35.3,81351.9,17.1,-0.20057,0.00012,18.0256]
[1778548769856,35.3,81351.79,17.1,-0.20058,0.00012,18.02604]
[1778548770037,35.3,81351.79,17.1,-0.20058,0.00012,18.02604]
[1778548771283,35.3,81365.72,17.1,-0.19882,0.00012,17.93116]
[1778548776341,35.3,81365.36,17.1,-0.19887,0.00012,17.93336]
[1778548780704,35.3,81366.36,17.1,-0.19874,0.00012,17.92678]
[1778548786388,35.3,81367.36,17.1,-0.19862,0.00012,17.92016]
[1778548790708,35.3,81365.02,17.1,-0.1989,0.00012,17.93515]
[1778548796458,35.3,81357.61,17.1,-0.1998,0.00012,17.98226]
[1778548801349,35.29,81357.49,17.1,-0.19981,0.00012,17.98267]
[1778548803425,35.29,81362.05,17.1,-0.19924,0.00012,17.95288]
[1778548809583,35.29,81357.63,17.1,-0.19978,0.00012,17.98095]
[1778548812916,35.29,81357.81,17.1,-0.19974,0.00012,17.97931]
[1778548821635,35.29,81361.08,17.1,-0.19932,0.00012,17.95726]
[1778548823460,35.29,81360.27,17.1,-0.19942,0.00012,17.96241]
[1778548828685,35.29,81362.88,17.1,-0.19909,0.00012,17.94506]
[1778548834376,35.29,81358.12,17.1,-0.19964,0.00012,17.97085]
[1778548838360,35.28,81356.34,17.1,-0.19985,0.00012,17.98193]
[1778548838515,35.28,81356.34,17.1,-0.19985,0.00012,17.98193]
[1778548838943,35.28,81354.65,17.1,-0.20005,0.00012,17.99266]
[1778548839400,35.28,81354.65,17.1,-0.20005,0.00012,17.99266]
[1778548839472,35.28,81354.65,17.1,-0.20005,0.00012,17.99266]
[1778548839763,35.28,81350.58,17.1,-0.20056,0.00012,18.01893]
[1778548841778,35.28,81340.97,17.1,-0.20175,0.00012,18.08091]
[1778548846813,35.28,81340.08,17.1,-0.20185,0.00012,18.08635]
[1778548851848,35.28,81343.63,17.1,-0.20141,0.00012,18.06318]
[1778548856884,35.28,81339.88,17.1,-0.20187,0.00012,18.08705]
[1778548860590,35.28,81340.59,17.1,-0.20178,0.00012,18.08233]
[1778548860912,35.28,81336.67,17.1,-0.20227,0.00012,18.10769]
[1778548865962,35.28,81329.21,17.1,-0.2032,0.00012,18.15586]
[1778548866293,35.28,81329.21,17.1,-0.2032,0.00012,18.15586]
[1778548866364,35.28,81329.21,17.1,-0.2032,0.00012,18.15586]
[1778548866393,35.28,81329.21,17.1,-0.2032,0.00012,18.15586]
[1778548866419,35.28,81329.21,17.1,-0.2032,0.00012,18.15586]
[1778548866969,35.28,81320.98,17.1,-0.20423,0.00013,18.20889]
[1778548869588,35.28,81315.01,17.1,-0.20498,0.00013,18.24733]
[1778548869656,35.28,81315.01,17.1,-0.20498,0.00013,18.24733]
[1778548870020,35.28,81315.01,17.1,-0.20498,0.00013,18.24733]
[1778548870081,35.28,81311.34,17.1,-0.20544,0.00013,18.27089]
[1778548871072,35.28,81311.34,17.1,-0.20544,0.00013,18.27089]
[1778548871129,35.28,81302.09,17.1,-0.20661,0.00013,18.33026]
[1778548877041,35.28,81301.86,17.1,-0.20663,0.00013,18.33142]
[1778548878237,35.28,81304.09,17.1,-0.20635,0.00013,18.31711]
[1778548879055,35.28,81306.98,17.1,-0.20599,0.00013,18.29873]
[1778548879643,35.28,81306.98,17.1,-0.20599,0.00013,18.29873]
[1778548880062,35.28,81306.85,17.1,-0.206,0.00013,18.29956]
[1778548881205,35.28,81304.3,17.1,-0.20632,0.00013,18.31586]
[1778548882076,35.28,81295.63,17.1,-0.20741,0.00013,18.3711]
[1778548882354,35.28,81295.63,17.1,-0.20741,0.00013,18.3711]
[1778548883083,35.28,81294.02,17.1,-0.20762,0.00013,18.38128]
[1778548884755,35.28,81294.28,17.1,-0.20758,0.00013,18.37951]
[1778548884931,35.28,81294.28,17.1,-0.20758,0.00013,18.37951]
[1778548885097,35.28,81291.22,17.1,-0.20797,0.00013,18.39905]
[1778548890132,35.28,81287.06,17.1,-0.20849,0.00013,18.42556]
[1778548890734,35.28,81287.06,17.1,-0.20849,0.00013,18.42556]
[1778548891027,35.28,81287.06,17.1,-0.20849,0.00013,18.42556]
[1778548891093,35.28,81287.06,17.1,-0.20849,0.00013,18.42556]
[1778548891168,35.28,81287.06,17.1,-0.20849,0.00013,18.42556]
[1778548891143,35.28,81278.81,17.1,-0.20951,0.00013,18.47365]
[1778548891233,35.28,81278.81,17.1,-0.20951,0.00013,18.47365]
[1778548891498,35.28,81278.81,17.1,-0.20951,0.00013,18.47365]
[1778548893591,35.28,81270.12,17.1,-0.21062,0.00013,18.52901]
[1778548897703,35.28,81271.54,17.1,-0.21044,0.00013,18.52001]
[1778548899767,35.28,81276.56,17.1,-0.2098,0.00013,18.48814]
[1778548899780,35.28,81276.56,17.1,-0.2098,0.00013,18.48814]
[1778548899805,35.28,81276.56,17.1,-0.2098,0.00013,18.48814]
[1778548899850,35.28,81276.56,17.1,-0.2098,0.00013,18.48814]
[1778548899872,35.28,81276.56,17.1,-0.2098,0.00013,18.48814]
[1778548900170,35.28,81276.56,17.1,-0.2098,0.00013,18.48804]
[1778548902822,35.28,81284.2,17.1,-0.20882,0.00013,18.43932]
[1778548902914,35.28,81284.21,17.1,-0.20882,0.00013,18.43922]
[1778548905414,35.28,81277.96,17.1,-0.20962,0.00013,18.47904]
[1778548909274,35.28,81279.14,17.1,-0.20947,0.00013,18.47178]
[1778548915312,35.28,81278.89,17.1,-0.20951,0.00013,18.47377]
[1778548920347,35.28,81279.66,17.1,-0.20942,0.00013,18.46915]
[1778548921504,35.28,81279.66,17.1,-0.20942,0.00013,18.46915]
[1778548921697,35.28,81279.66,17.1,-0.20942,0.00013,18.46915]
[1778548921728,35.28,81282.49,17.1,-0.20906,0.00013,18.45118]
[1778548922320,35.28,81282.49,17.1,-0.20906,0.00013,18.45118]
[1778548924140,35.28,81288.29,17.1,-0.20832,0.00013,18.41414]
[1778548930223,35.28,81289.51,17.1,-0.20816,0.00013,18.40613]
[1778548930365,35.28,81289.61,17.1,-0.20815,0.00013,18.40546]
[1778548930418,35.28,81287.13,17.1,-0.20846,0.00013,18.42124]
[1778548935455,35.28,81278.6,17.1,-0.20955,0.00013,18.47579]
[1778548940488,35.28,81278.78,17.1,-0.20953,0.00013,18.47477]
[1778548942502,35.28,81266.82,17.1,-0.21105,0.00013,18.55082]
[1778548944722,35.28,81266.1,17.1,-0.21115,0.00013,18.55532]
[1778548945121,35.28,81266.1,17.1,-0.21115,0.00013,18.55532]
[1778548947174,35.28,81264.3,17.1,-0.21138,0.00013,18.56674]
[1778548947537,35.28,81263.74,17.1,-0.21144,0.00013,18.57012]
[1778548949918,35.28,81265.05,17.1,-0.21128,0.00013,18.56186]
[1778548950139,35.28,81265.05,17.1,-0.21128,0.00013,18.56186]
[1778548950163,35.28,81266.07,17.1,-0.21115,0.00013,18.55552]
[1778548955593,35.28,81265.56,17.1,-0.21117,0.00013,18.55382]
[1778548957171,35.28,81265.56,17.1,-0.21117,0.00013,18.55382]
[1778548957607,35.28,81265.32,17.1,-0.2112,0.00013,18.55522]
[1778548962642,35.28,81265.13,17.1,-0.21123,0.00013,18.55679]
[1778548963614,35.28,81265.13,17.1,-0.21123,0.00013,18.55679]
[1778548967543,35.28,81259.83,17.1,-0.21192,0.00013,18.59063]
[1778548969267,35.28,81257.0,17.1,-0.21228,0.00013,18.6086]
[1778548969299,35.28,81256.53,17.1,-0.21234,0.00013,18.6116]
[1778548969452,35.28,81256.53,17.1,-0.21234,0.00013,18.6116]
[1778548970912,35.28,81248.98,17.1,-0.21331,0.00013,18.65938]
[1778548970948,35.28,81248.98,17.1,-0.21331,0.00013,18.65938]
[1778548970959,35.28,81248.98,17.1,-0.21331,0.00013,18.65938]
[1778548971050,35.28,81245.73,17.1,-0.21372,0.00013,18.67981]
[1778548972016,35.28,81245.73,17.1,-0.21372,0.00013,18.67981]
[1778548972053,35.28,81245.73,17.1,-0.21372,0.00013,18.67981]
[1778548972242,35.28,81245.45,17.1,-0.21376,0.00013,18.68165]
[1778548972650,35.28,81245.45,17.1,-0.21376,0.00013,18.68165]
[1778548972652,35.28,81245.45,17.1,-0.21376,0.00013,18.68165]
[1778548973156,35.28,81245.45,17.1,-0.21376,0.00013,18.68165]
[1778548973257,35.28,81254.78,17.1,-0.21256,0.00013,18.62265]
[1778548974298,35.28,81262.31,17.1,-0.2116,0.00013,18.57493]
[1778548975817,35.28,81263.52,17.1,-0.21145,0.00013,18.5674]
[1778548976308,35.28,81265.25,17.1,-0.21123,0.00013,18.55643]
[1778548976759,35.28,81265.25,17.1,-0.21123,0.00013,18.55643]
[1778548977073,35.28,81265.25,17.1,-0.21123,0.00013,18.55643]
[1778548977269,35.28,81265.25,17.1,-0.21123,0.00013,18.55643]
[1778548977132,35.29,81266.49,17.1,-0.21107,0.00013,18.54861]
[1778548977300,35.29,81266.49,17.1,-0.21107,0.00013,18.54861]
[1778548977352,35.29,81266.49,17.1,-0.21107,0.00013,18.54861]
[1778548977909,35.29,81266.49,17.1,-0.21107,0.00013,18.54861]
[1778548982948,35.28,81268.29,17.1,-0.21084,0.00013,18.53699]
[1778548982972,35.28,81268.29,17.1,-0.21084,0.00013,18.53699]
[1778548984764,35.28,81258.41,17.1,-0.21209,0.00013,18.59949]
[1778548993863,35.28,81257.67,17.1,-0.21217,0.00013,18.60334]
[1778548996926,35.28,81257.18,17.1,-0.21223,0.00013,18.60626]
[1778548997063,35.28,81257.18,17.1,-0.21223,0.00013,18.60626]
[1778549003933,35.28,81261.37,17.1,-0.21168,0.00013,18.57896]
[1778549007762,35.28,81262.27,17.1,-0.21156,0.00013,18.57306]
[1778549007961,35.28,81260.01,17.1,-0.21185,0.00013,18.58734]
[1778549014004,35.28,81258.28,17.1,-0.21204,0.00013,18.59405]
[1778549014999,35.28,81258.28,17.1,-0.21204,0.00013,18.59405]
[1778549015010,35.28,81259.94,17.1,-0.21183,0.00013,18.58357]
[1778549020055,35.28,81259.91,17.1,-0.21183,0.00013,18.58359]
[1778549022362,35.28,81265.89,17.1,-0.21107,0.00013,18.54551]
[1778549023076,35.28,81265.83,17.1,-0.21108,0.00013,18.54601]
[1778549023649,35.28,81265.83,17.1,-0.21108,0.00013,18.54601]
[1778549024083,35.28,81268.93,17.1,-0.21068,0.00013,18.52631]
[1778549024601,35.28,81268.93,17.1,-0.21068,0.00013,18.52631]
[1778549025231,35.28,81281.3,17.1,-0.2091,0.00013,18.44747]
[1778549027118,35.28,81284.0,17.1,-0.20876,0.00013,18.43022]
[1778549032356,35.28,81288.15,17.1,-0.20823,0.00013,18.40363]
[1778549035176,35.28,81288.07,17.1,-0.20824,0.00013,18.40412]
[1778549035999,35.28,81288.11,17.1,-0.20823,0.00013,18.40385]
[1778549037216,35.28,81289.85,17.1,-0.20801,0.00013,18.39274]
[1778549037588,35.28,81292.86,17.1,-0.20763,0.00013,18.37353]
[1778549038182,35.28,81295.14,17.1,-0.20734,0.00013,18.35885]
[1778549038561,35.28,81295.14,17.1,-0.20734,0.00013,18.35885]
[1778549039189,35.28,81295.83,17.1,-0.20726,0.00013,18.35447]
[1778549039518,35.28,81295.83,17.1,-0.20726,0.00013,18.35447]
[1778549041003,35.28,81295.06,17.1,-0.20735,0.00013,18.35943]
[1778549041096,35.28,81295.06,17.1,-0.20735,0.00013,18.35943]
[1778549041142,35.28,81295.06,17.1,-0.20735,0.00013,18.35943]
[1778549044076,35.28,81284.06,17.1,-0.20875,0.00013,18.4296]
[1778549045493,35.28,81288.25,17.1,-0.20821,0.00013,18.40274]
[1778549045819,35.28,81288.25,17.1,-0.20821,0.00013,18.40274]
[1778549045822,35.28,81288.25,17.1,-0.20821,0.00013,18.40274]
[1778549046239,35.28,81296.15,17.1,-0.20721,0.00013,18.35213]
[1778549047658,35.28,81297.81,17.1,-0.207,0.00013,18.3414]
[1778549048252,35.28,81297.64,17.1,-0.20702,0.00013,18.34253]
[1778549049565,35.28,81297.44,17.1,-0.20705,0.00013,18.34385]
[1778549052226,35.28,81296.62,17.1,-0.20715,0.00013,18.34916]
[1778549052282,35.28,81298.07,17.1,-0.20697,0.00013,18.33993]
[1778549052905,35.28,81298.07,17.1,-0.20697,0.00013,18.33993]
[1778549056037,35.28,81302.73,17.1,-0.20638,0.00013,18.30986]
[1778549056041,35.28,81302.73,17.1,-0.20638,0.00013,18.30986]
[1778549056309,35.28,81306.26,17.1,-0.20593,0.00013,18.2872]
[1778549056803,35.28,81306.26,17.1,-0.20593,0.00013,18.2872]
[1778549057780,35.27,81310.96,17.1,-0.20534,0.00013,18.25691]
[1778549058527,35.27,81316.45,17.1,-0.20465,0.00013,18.22156]
[1778549058548,35.27,81316.45,17.1,-0.20465,0.00013,18.22156]
[1778549058738,35.27,81316.45,17.1,-0.20465,0.00013,18.22156]
[1778549059330,35.27,81326.73,17.1,-0.20335,0.00012,18.15529]
[1778549061344,35.27,81335.74,17.1,-0.20223,0.00012,18.09705]
[1778549063531,35.27,81337.22,17.1,-0.20204,0.00012,18.08735]
[1778549065014,35.27,81337.84,17.1,-0.20196,0.00012,18.08328]
[1778549065105,35.27,81337.84,17.1,-0.20196,0.00012,18.08328]
[1778549065156,35.27,81337.84,17.1,-0.20196,0.00012,18.08321]
[1778549066560,35.27,81344.8,17.1,-0.20109,0.00012,18.03835]
[1778549066830,35.27,81344.8,17.1,-0.20109,0.00012,18.03835]
[1778549068032,35.27,81347.51,17.1,-0.20076,0.00012,18.0207]
[1778549068513,35.27,81348.54,17.1,-0.20062,0.00012,18.01376]
[1778549069947,35.27,81349.4,17.1,-0.20052,0.00012,18.00821]
[1778549070710,35.27,81351.25,17.1,-0.20029,0.00012,17.99614]
[1778549070736,35.27,81351.25,17.1,-0.20029,0.00012,17.99614]
[1778549074221,35.27,81358.74,17.1,-0.19932,0.00012,17.94281]
[1778549077875,35.27,81360.39,17.1,-0.19911,0.00012,17.93195]
[1778549077876,35.27,81360.39,17.1,-0.19911,0.00012,17.93195]
[1778549083019,35.27,81363.03,17.1,-0.19878,0.00012,17.91469]
[1778549088360,35.27,81367.59,17.1,-0.19822,0.00012,17.88507]
[1778549089259,35.27,81367.34,17.1,-0.19825,0.00012,17.8867]
[1778549094400,35.27,81369.02,17.1,-0.19805,0.00012,17.8759]
[1778549094480,35.27,81370.01,17.1,-0.19793,0.00012,17.86951]
[1778549095174,35.27,81374.23,17.1,-0.19741,0.00012,17.84219]
[1778549096800,35.27,81383.79,17.1,-0.19624,0.00012,17.78004]
[1778549102639,35.27,81384.93,17.1,-0.19609,0.00012,17.77248]
[1778549104863,35.27,81385.08,17.1,-0.19607,0.00012,17.77147]
[1778549104874,35.27,81386.33,17.1,-0.19592,0.00012,17.76332]
[1778549106334,35.27,81386.33,17.1,-0.19592,0.00012,17.76332]
[1778549108115,35.27,81390.97,17.1,-0.19535,0.00012,17.73278]
[1778549108183,35.27,81390.97,17.1,-0.19535,0.00012,17.73278]
[1778549108213,35.27,81390.97,17.1,-0.19535,0.00012,17.73278]
[1778549109068,35.27,81392.55,17.1,-0.19515,0.00012,17.72219]
[1778549109301,35.27,81392.55,17.1,-0.19515,0.00012,17.72219]
[1778549110243,35.27,81398.41,17.1,-0.19444,0.00012,17.68396]
[1778549111219,35.26,81404.32,17.1,-0.19372,0.00012,17.64543]
[1778549112753,35.26,81408.87,17.1,-0.19317,0.00012,17.61573]
[1778549113127,35.26,81412.25,17.1,-0.19276,0.00012,17.59367]
[1778549113506,35.26,81412.25,17.1,-0.19276,0.00012,17.59367]
[1778549114181,35.26,81412.25,17.1,-0.19276,0.00012,17.59367]
[1778549114723,35.26,81423.48,17.1,-0.1914,0.00012,17.5203]
[1778549116977,35.26,81422.47,17.1,-0.19152,0.00012,17.52676]
[1778549117006,35.26,81422.47,17.1,-0.19152,0.00012,17.52676]
[1778549117031,35.26,81422.47,17.1,-0.19152,0.00012,17.52676]
[1778549117224,35.26,81422.43,17.1,-0.19153,0.00012,17.52702]
[1778549118031,35.26,81422.43,17.1,-0.19153,0.00012,17.52702]
[1778549118166,35.26,81422.43,17.1,-0.19153,0.00012,17.52702]
[1778549118177,35.26,81422.43,17.1,-0.19153,0.00012,17.52702]
[1778549121912,35.26,81435.14,17.1,-0.18999,0.00012,17.44323]
[1778549122606,35.26,81436.65,17.1,-0.1898,0.00012,17.43323]
[1778549125500,35.26,81442.61,17.1,-0.18909,0.00012,17.39392]
[1778549127836,35.26,81447.6,17.1,-0.18849,0.00012,17.36117]
[1778549129494,35.26,81445.32,17.1,-0.18876,0.00012,17.37609]
[1778549131338,35.26,81442.54,17.1,-0.18909,0.00012,17.39427]
[1778549133414,35.26,81431.81,17.1,-0.19034,0.00012,17.4595]
[1778549135752,35.26,81430.09,17.1,-0.19054,0.00012,17.4706]
[1778549136447,35.26,81431.08,17.1,-0.19042,0.00012,17.46398]
[1778549141235,35.26,81427.31,17.1,-0.19087,0.00012,17.48874]
[1778549141418,35.26,81427.31,17.1,-0.19087,0.00012,17.48874]
[1778549141502,35.26,81425.14,17.1,-0.19113,0.00012,17.50293]
[1778549141912,35.26,81428.75,17.1,-0.1907,0.00012,17.47933]
[1778549143883,35.26,81434.7,17.1,-0.18998,0.00012,17.44027]
[1778549148922,35.26,81435.4,17.1,-0.18989,0.00012,17.43527]
[1778549152585,35.26,81433.8,17.1,-0.19007,0.00012,17.4452]
[1778549152643,35.26,81433.8,17.1,-0.19007,0.00012,17.4452]
[1778549152989,35.26,81429.41,17.1,-0.1906,0.00012,17.47391]
[1778549157105,35.26,81424.36,17.1,-0.19121,0.00012,17.50691]
[1778549157525,35.26,81424.35,17.1,-0.19121,0.00012,17.50696]
[1778549157539,35.26,81424.35,17.1,-0.19121,0.00012,17.50696]
[1778549158338,35.26,81424.35,17.1,-0.19121,0.00012,17.50696]
[1778549161286,35.26,81418.88,17.1,-0.19186,0.00012,17.5425]
[1778549163190,35.26,81418.34,17.1,-0.19193,0.00012,17.54598]
[1778549164755,35.26,81418.16,17.1,-0.19195,0.00012,17.54705]
[1778549164874,35.26,81418.16,17.1,-0.19195,0.00012,17.54705]
[1778549165305,35.26,81409.14,17.1,-0.19303,0.00012,17.60579]
[1778549169806,35.25,81403.42,17.1,-0.19372,0.00012,17.6426]
[1778549170110,35.25,81405.3,17.1,-0.19349,0.00012,17.63017]
[1778549174993,35.25,81402.71,17.1,-0.1938,0.00012,17.64702]
[1778549182194,35.25,81403.99,17.1,-0.19364,0.00012,17.63843]
[1778549187229,35.25,81402.61,17.1,-0.19381,0.00012,17.64732]
[1778549189926,35.25,81401.95,17.1,-0.19389,0.00012,17.65158]
[1778549191505,35.25,81400.09,17.1,-0.19407,0.00012,17.65886]
[1778549196648,35.25,81396.94,17.1,-0.19445,0.00012,17.679]
[1778549197068,35.25,81396.94,17.1,-0.19445,0.00012,17.679]
[1778549199185,35.25,81395.86,17.1,-0.19458,0.00012,17.68586]
[1778549200876,35.25,81392.35,17.1,-0.195,0.00012,17.7085]
[1778549200933,35.25,81392.35,17.1,-0.195,0.00012,17.7085]
[1778549201327,35.25,81388.53,17.1,-0.19547,0.00012,17.73339]
[1778549202139,35.25,81388.53,17.1,-0.19547,0.00012,17.73339]
[1778549204353,35.25,81370.85,17.1,-0.19763,0.00012,17.84809]
[1778549205023,35.25,81370.85,17.1,-0.19763,0.00012,17.84809]
[1778549205360,35.25,81370.37,17.1,-0.19769,0.00012,17.85123]
[1778549208188,35.25,81364.85,17.1,-0.19837,0.00012,17.88701]
[1778549210677,35.25,81363.03,17.1,-0.19859,0.00012,17.89873]
[1778549214851,35.25,81365.0,17.1,-0.19835,0.00012,17.88582]
[1778549220465,35.25,81364.38,17.1,-0.19842,0.00012,17.88961]
[1778549220529,35.25,81364.38,17.1,-0.19842,0.00012,17.88961]
[1778549225592,35.25,81362.9,17.1,-0.1986,0.00012,17.89899]
[1778549226524,35.25,81362.9,17.1,-0.1986,0.00012,17.89899]
[1778549226582,35.25,81364.4,17.1,-0.19841,0.00012,17.88923]
[1778549228362,35.25,81371.02,17.1,-0.1976,0.00012,17.84629]
[1778549228521,35.25,81377.35,17.1,-0.19682,0.00012,17.80525]
[1778549233456,35.25,81381.11,17.1,-0.19636,0.00012,17.78061]
[1778549236145,35.25,81386.58,17.1,-0.19568,0.00012,17.74491]
[1778549236410,35.25,81386.58,17.1,-0.19568,0.00012,17.74491]
[1778549236509,35.25,81387.43,17.1,-0.19558,0.00012,17.73935]
[1778549241612,35.24,81388.24,17.1,-0.19547,0.00012,17.73331]
[1778549242740,35.24,81388.24,17.1,-0.19547,0.00012,17.73331]
[1778549245201,35.24,81384.29,17.1,-0.19594,0.00012,17.7586]
[1778549245226,35.24,81384.29,17.1,-0.19594,0.00012,17.7586]
[1778549245318,35.24,81384.29,17.1,-0.19594,0.00012,17.7586]
[1778549248887,35.24,81380.92,17.1,-0.19634,0.00012,17.77962]
[1778549249432,35.24,81380.92,17.1,-0.19634,0.00012,17.77962]
[1778549249450,35.24,81380.92,17.1,-0.19634,0.00012,17.77962]
[1778549249465,35.24,81380.92,17.1,-0.19634,0.00012,17.77962]
[1778549250295,35.24,81380.18,17.1,-0.19642,0.00012,17.78394]
[1778549250384,35.24,81380.18,17.1,-0.19642,0.00012,17.78394]
[1778549250425,35.24,81380.18,17.1,-0.19642,0.00012,17.78394]
[1778549250501,35.24,81380.18,17.1,-0.19642,0.00012,17.78394]
[1778549250484,35.24,81379.46,17.1,-0.1965,0.00012,17.78836]
[1778549250680,35.24,81376.55,17.1,-0.19686,0.00012,17.80726]
[1778549251941,35.24,81376.55,17.1,-0.19686,0.00012,17.80726]
[1778549252042,35.24,81369.35,17.1,-0.19771,0.00012,17.84924]
[1778549253657,35.24,81368.36,17.1,-0.19783,0.00012,17.85564]
[1778549254556,35.24,81368.36,17.1,-0.19783,0.00012,17.85564]
[1778549255740,35.24,81363.37,17.1,-0.19844,0.00012,17.88796]
[1778549256072,35.24,81363.37,17.1,-0.19844,0.00012,17.88796]
[1778549256512,35.24,81363.37,17.1,-0.19844,0.00012,17.88796]
[1778549256531,35.24,81356.71,17.1,-0.19926,0.00012,17.93093]
[1778549261031,35.24,81348.55,17.1,-0.20027,0.00012,17.98371]
[1778549266795,35.24,81344.49,17.1,-0.20077,0.00012,18.00988]
[1778549271830,35.24,81343.14,17.1,-0.20094,0.00012,18.0185]
[1778549272901,35.24,81343.14,17.1,-0.20094,0.00012,18.0185]
[1778549276561,35.24,81343.84,17.1,-0.20085,0.00012,18.01392]
[1778549280948,35.24,81345.77,17.1,-0.20061,0.00012,18.00149]
[1778549286938,35.24,81344.86,17.1,-0.20072,0.00012,18.00744]
[1778549292286,35.24,81340.67,17.1,-0.20125,0.00012,18.03453]
[1778549293772,35.24,81338.08,17.1,-0.20157,0.00012,18.0512]
[1778549293834,35.24,81338.08,17.1,-0.20157,0.00012,18.0512]
[1778549293987,35.24,81329.89,17.1,-0.20259,0.00012,18.10396]
[1778549299022,35.24,81326.22,17.1,-0.20305,0.00012,18.12776]
[1778549300647,35.24,81326.22,17.1,-0.20305,0.00012,18.12778]
[1778549301036,35.24,81332.27,17.1,-0.20229,0.00012,18.08884]
[1778549302814,35.24,81340.81,17.1,-0.20123,0.00012,18.03381]
[1778549303837,35.24,81343.11,17.1,-0.20095,0.00012,18.01908]
[1778549304370,35.24,81343.11,17.1,-0.20095,0.00012,18.01908]
[1778549304458,35.24,81343.04,17.1,-0.20096,0.00012,18.01969]
[1778549310099,35.24,81339.16,17.1,-0.20145,0.00012,18.0454]
[1778549311326,35.24,81339.16,17.1,-0.20145,0.00012,18.0454]
[1778549311444,35.24,81339.16,17.1,-0.20145,0.00012,18.0454]
[1778549311503,35.24,81339.16,17.1,-0.20145,0.00012,18.0454]
[1778549311543,35.24,81340.78,17.1,-0.20122,0.00012,18.03062]
[1778549314592,35.24,81346.43,17.1,-0.20052,0.00012,17.994]
[1778549315150,35.24,81347.42,17.1,-0.20039,0.00012,17.9874]
[1778549320351,35.24,81346.76,17.1,-0.20047,0.00012,17.99128]
[1778549320369,35.24,81346.76,17.1,-0.20047,0.00012,17.99128]
[1778549323201,35.24,81340.25,17.1,-0.20127,0.00012,18.03298]
[1778549323225,35.24,81340.25,17.1,-0.20127,0.00012,18.03298]
[1778549323247,35.24,81340.25,17.1,-0.20127,0.00012,18.03298]
[1778549323272,35.24,81341.1,17.1,-0.20116,0.00012,18.02735]
[1778549325321,35.24,81335.65,17.1,-0.20184,0.00012,18.06253]
[1778549328627,35.24,81333.87,17.1,-0.20207,0.00012,18.0742]
[1778549330350,35.24,81332.59,17.1,-0.20222,0.00012,18.08241]
[1778549330443,35.24,81332.51,17.1,-0.20223,0.00012,18.08285]
[1778549335487,35.24,81334.04,17.1,-0.20204,0.00012,18.07274]
[1778549342323,35.24,81330.27,17.1,-0.20249,0.00012,18.09625]
[1778549345675,35.23,81329.85,17.1,-0.20254,0.00012,18.09873]
[1778549345697,35.23,81330.14,17.1,-0.2025,0.00012,18.09675]
[1778549345760,35.23,81330.14,17.1,-0.2025,0.00012,18.09675]
[1778549345912,35.23,81330.14,17.1,-0.2025,0.00012,18.09675]
[1778549346210,35.23,81330.14,17.1,-0.2025,0.00012,18.09675]
[1778549346354,35.23,81344.31,17.1,-0.20074,0.00012,18.00522]
[1778549347358,35.23,81358.39,17.1,-0.19899,0.00012,17.91392]
[1778549347657,35.23,81358.39,17.1,-0.19899,0.00012,17.91392]
[1778549349380,35.23,81360.78,17.1,-0.19869,0.00012,17.89832]
[1778549350068,35.23,81359.65,17.1,-0.19883,0.00012,17.90563]
[1778549353216,35.23,81359.57,17.1,-0.19884,0.00012,17.90614]
[1778549353400,35.23,81360.74,17.1,-0.1987,0.00012,17.89856]
[1778549358435,35.23,81362.56,17.1,-0.19846,0.00012,17.88584]
[1778549364477,35.23,81366.27,17.1,-0.19799,0.00012,17.86109]
[1778549366901,35.23,81365.42,17.1,-0.19809,0.00012,17.86639]
[1778549367555,35.23,81365.42,17.1,-0.19809,0.00012,17.86639]
[1778549367653,35.23,81365.11,17.1,-0.19813,0.00012,17.86845]
[1778549368415,35.23,81365.11,17.1,-0.19813,0.00012,17.86845]
[1778549373543,35.23,81356.14,17.1,-0.1992,0.00012,17.92191]
[1778549376805,35.23,81356.09,17.1,-0.1992,0.00012,17.92217]
[1778549378400,35.23,81356.11,17.1,-0.1992,0.00012,17.92198]
[1778549382729,35.23,81359.02,17.1,-0.19884,0.00012,17.90304]
[1778549387877,35.23,81357.24,17.1,-0.19906,0.00012,17.91446]
[1778549394767,35.23,81359.76,17.1,-0.19874,0.00012,17.8981]
[1778549399138,35.23,81355.4,17.1,-0.19928,0.00012,17.9262]
[1778549399911,35.23,81355.1,17.1,-0.19932,0.00012,17.92809]
[1778549400393,35.23,81355.1,17.1,-0.19932,0.00012,17.92809]
[1778549400622,35.23,81355.1,17.1,-0.19932,0.00012,17.92809]
[1778549400652,35.23,81355.1,17.1,-0.19932,0.00012,17.92809]
[1778549400683,35.23,81355.1,17.1,-0.19932,0.00012,17.92809]
[1778549402509,35.23,81344.8,17.1,-0.20059,0.00012,17.99445]
[1778549402566,35.23,81344.8,17.1,-0.20059,0.00012,17.99445]
[1778549402581,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549402935,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403022,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403092,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403179,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403223,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403279,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403294,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549403375,35.22,81332.19,17.1,-0.20215,0.00012,18.07563]
[1778549404525,35.22,81314.53,17.1,-0.20436,0.00013,18.18931]
[1778549405016,35.22,81314.53,17.1,-0.20436,0.00013,18.18931]
[1778549406766,35.22,81304.61,17.1,-0.2056,0.00013,18.25289]
[1778549407583,35.22,81304.61,17.1,-0.2056,0.00013,18.25289]
[1778549412649,35.22,81310.31,17.1,-0.20488,0.00013,18.21571]
[1778549414986,35.22,81310.91,17.1,-0.2048,0.00013,18.21157]
[1778549414988,35.22,81310.91,17.1,-0.2048,0.00013,18.21157]
[1778549418068,35.22,81311.06,17.1,-0.20477,0.00013,18.21035]
[1778549420009,35.22,81307.0,17.1,-0.20528,0.00013,18.23625]
[1778549421987,35.22,81311.26,17.1,-0.20474,0.00013,18.20867]
[1778549422067,35.22,81311.26,17.1,-0.20474,0.00013,18.20867]
[1778549423065,35.22,81314.12,17.1,-0.20438,0.00013,18.1902]
[1778549425058,35.22,81317.39,17.1,-0.20397,0.00013,18.1691]
[1778549431738,35.22,81317.08,17.1,-0.204,0.00013,18.17079]
[1778549432451,35.22,81317.08,17.1,-0.204,0.00013,18.17079]
[1778549432487,35.22,81317.08,17.1,-0.204,0.00013,18.17079]
[1778549435967,35.22,81310.71,17.1,-0.20476,0.00013,18.20686]
[1778549437069,35.22,81310.54,17.1,-0.20478,0.00013,18.20787]
[1778549440713,35.22,81306.58,17.1,-0.20527,0.00013,18.23301]
[1778549450686,35.21,81307.38,17.1,-0.20515,0.00013,18.22679]
[1778549456124,35.21,81310.87,17.1,-0.2047,0.00013,18.20378]
[1778549461159,35.21,81309.36,17.1,-0.20488,0.00013,18.21312]
[1778549463659,35.21,81309.35,17.1,-0.20488,0.00013,18.2131]
[1778549466435,35.21,81310.23,17.1,-0.20477,0.00013,18.2072]
[1778549466437,35.21,81310.23,17.1,-0.20477,0.00013,18.2072]
[1778549467068,35.21,81311.15,17.1,-0.20465,0.00013,18.20114]
[1778549468777,35.21,81323.93,17.1,-0.20305,0.00013,18.11889]
[1778549470787,35.21,81319.67,17.1,-0.20358,0.00013,18.14637]
[1778549472972,35.21,81320.72,17.1,-0.20345,0.00013,18.1396]
[1778549473244,35.21,81320.88,17.1,-0.20343,0.00013,18.13857]
[1778549474872,35.21,81322.04,17.1,-0.20328,0.00013,18.13095]
[1778549479984,35.21,81321.48,17.1,-0.20334,0.00013,18.13382]
[1778549480476,35.21,81321.48,17.1,-0.20334,0.00013,18.13382]
[1778549480576,35.21,81318.47,17.1,-0.20371,0.00013,18.15304]
[1778549484435,35.21,81316.77,17.1,-0.20392,0.00013,18.16389]
[1778549489912,35.2,81309.43,17.1,-0.20484,0.00013,18.21065]
[1778549495399,35.2,81309.0,17.1,-0.20485,0.00013,18.20826]
[1778549496909,35.2,81308.33,17.1,-0.20493,0.00013,18.21248]
[1778549497069,35.2,81308.33,17.1,-0.20493,0.00013,18.21248]
[1778549497413,35.2,81317.84,17.1,-0.20373,0.00013,18.15123]
[1778549499252,35.2,81322.89,17.1,-0.2031,0.00013,18.11846]
[1778549499427,35.2,81318.29,17.1,-0.20367,0.00013,18.14793]
[1778549504794,35.2,81318.93,17.1,-0.20359,0.00013,18.1438]
[1778549514532,35.2,81316.8,17.1,-0.20385,0.00013,18.15742]
[1778549519567,35.2,81315.76,17.1,-0.20398,0.00013,18.16394]
[1778549522071,35.2,81315.62,17.1,-0.204,0.00013,18.16477]
[1778549522485,35.2,81315.62,17.1,-0.204,0.00013,18.16477]
[1778549522588,35.2,81306.88,17.1,-0.2051,0.00013,18.22094]
[1778549527623,35.2,81303.36,17.1,-0.20553,0.00013,18.24293]
[1778549529809,35.2,81304.62,17.1,-0.20537,0.00013,18.23472]
[1778549529892,35.2,81303.64,17.1,-0.20549,0.00013,18.2409]
[1778549530644,35.2,81303.16,17.1,-0.20555,0.00013,18.24402]
[1778549535796,35.2,81302.31,17.1,-0.20566,0.00013,18.24953]
[1778549535839,35.2,81302.31,17.1,-0.20566,0.00013,18.24953]
[1778549539477,35.2,81303.15,17.1,-0.20555,0.00013,18.24422]
[1778549539707,35.2,81302.82,17.1,-0.20559,0.00013,18.24637]
[1778549541749,35.2,81301.53,17.1,-0.20575,0.00013,18.25451]
[1778549546852,35.2,81306.52,17.1,-0.20511,0.00013,18.22174]
[1778549549910,35.2,81307.97,17.1,-0.20492,0.00013,18.21216]
[1778549553805,35.19,81316.22,17.1,-0.20385,0.00013,18.1542]
[1778549558311,35.19,81314.44,17.1,-0.20407,0.00013,18.16561]
[1778549563875,35.19,81314.06,17.1,-0.20411,0.00013,18.16787]
[1778549564994,35.19,81314.06,17.1,-0.20411,0.00013,18.16787]
[1778549570925,35.19,81312.6,17.1,-0.20429,0.00013,18.17698]
[1778549575359,35.19,81312.75,17.1,-0.20427,0.00013,18.17588]
[1778549575693,35.19,81312.75,17.1,-0.20427,0.00013,18.17588]
[1778549575730,35.19,81312.69,17.1,-0.20428,0.00013,18.17617]
[1778549576968,35.19,81296.72,17.1,-0.20629,0.00013,18.27883]
[1778549580509,35.19,81297.59,17.1,-0.20618,0.00013,18.27321]
[1778549581619,35.19,81297.36,17.1,-0.20621,0.00013,18.27464]
[1778549582548,35.19,81289.41,17.1,-0.20721,0.00013,18.32552]
[1778549582605,35.19,81278.96,17.1,-0.20854,0.00013,18.39239]
[1778549583192,35.19,81278.96,17.1,-0.20854,0.00013,18.39239]
[1778549583276,35.19,81278.96,17.1,-0.20854,0.00013,18.39239]
[1778549587657,35.19,81277.69,17.1,-0.2087,0.00013,18.40023]
[1778549592388,35.19,81266.77,17.1,-0.21008,0.00013,18.46965]
[1778549592648,35.19,81267.79,17.1,-0.20995,0.00013,18.46292]
[1778549596784,35.19,81261.72,17.1,-0.21073,0.00013,18.50166]
[1778549596806,35.19,81261.72,17.1,-0.21073,0.00013,18.50166]
[1778549596814,35.19,81261.72,17.1,-0.21073,0.00013,18.50166]
[1778549596826,35.19,81261.72,17.1,-0.21073,0.00013,18.50166]
[1778549596845,35.19,81261.72,17.1,-0.21073,0.00013,18.50166]
[1778549597888,35.19,81249.29,17.1,-0.21232,0.00013,18.58061]
[1778549599248,35.19,81244.8,17.1,-0.2129,0.00013,18.609]
[1778549599848,35.19,81244.8,17.1,-0.2129,0.00013,18.609]
[1778549599849,35.19,81246.33,17.1,-0.2127,0.00013,18.59931]
[1778549604887,35.19,81245.01,17.1,-0.21287,0.00013,18.60774]
[1778549607932,35.19,81243.83,17.1,-0.21302,0.00013,18.61529]
[1778549607982,35.19,81243.83,17.1,-0.21302,0.00013,18.61529]
[1778549607993,35.19,81243.83,17.1,-0.21302,0.00013,18.61529]
[1778549608962,35.19,81248.61,17.1,-0.21241,0.00013,18.58499]
[1778549610240,35.19,81253.28,17.1,-0.21181,0.00013,18.55531]
[1778549611392,35.19,81253.0,17.1,-0.21185,0.00013,18.55718]
[1778549611463,35.19,81253.87,17.1,-0.2117,0.00013,18.54713]
[1778549611998,35.19,81253.87,17.1,-0.2117,0.00013,18.54713]
[1778549617778,35.19,81258.7,17.1,-0.21108,0.00013,18.51628]
[1778549621998,35.19,81252.7,17.1,-0.21185,0.00013,18.55442]
[1778549622332,35.19,81252.7,17.1,-0.21185,0.00013,18.55442]
[1778549622800,35.19,81252.7,17.1,-0.21185,0.00013,18.55442]
[1778549622823,35.19,81252.18,17.1,-0.21191,0.00013,18.55762]
[1778549624501,35.19,81247.95,17.1,-0.21246,0.00013,18.5845]
[1778549629115,35.19,81244.55,17.1,-0.2129,0.00013,18.60625]
[1778549630721,35.19,81246.93,17.1,-0.21259,0.00013,18.59117]
[1778549635213,35.19,81249.94,17.1,-0.21221,0.00013,18.57238]
[1778549635377,35.19,81250.99,17.1,-0.21208,0.00013,18.56577]
[1778549640160,35.19,81246.27,17.1,-0.21268,0.00013,18.59547]
[1778549640188,35.19,81246.27,17.1,-0.21268,0.00013,18.59547]
[1778549640226,35.19,81246.27,17.1,-0.21268,0.00013,18.59547]
[1778549640361,35.19,81246.27,17.1,-0.21268,0.00013,18.59547]
[1778549640692,35.19,81246.27,17.1,-0.21268,0.00013,18.59547]
[1778549640773,35.19,81246.27,17.1,-0.21268,0.00013,18.59547]
[1778549640914,35.19,81242.64,17.1,-0.21315,0.00013,18.61841]
[1778549642585,35.19,81234.32,17.1,-0.21422,0.00013,18.67116]
[1778549642940,35.19,81234.32,17.1,-0.21422,0.00013,18.67116]
[1778549644947,35.19,81221.53,17.1,-0.21588,0.00013,18.75214]
[1778549646837,35.19,81217.11,17.1,-0.21646,0.00013,18.78]
[1778549646876,35.19,81216.49,17.1,-0.21654,0.00013,18.78383]
[1778549648704,35.19,81216.72,17.1,-0.21651,0.00013,18.78238]
[1778549649922,35.19,81216.22,17.1,-0.21658,0.00013,18.7857]
[1778549651804,35.19,81215.36,17.1,-0.21669,0.00013,18.7912]
[1778549651891,35.19,81215.36,17.1,-0.21669,0.00013,18.7912]
[1778549651929,35.19,81215.36,17.1,-0.21669,0.00013,18.7912]
[1778549652007,35.19,81215.36,17.1,-0.21669,0.00013,18.7912]
[1778549652720,35.19,81214.6,17.1,-0.21679,0.00013,18.79612]
[1778549652948,35.19,81172.36,17.1,-0.22234,0.00013,19.06092]
[1778549653191,35.19,81172.36,17.1,-0.22234,0.00013,19.06092]
[1778549653348,35.19,81172.36,17.1,-0.22234,0.00013,19.06092]
[1778549653887,35.19,81130.8,17.1,-0.22787,0.00013,19.31837]
[1778549653989,35.19,81130.8,17.1,-0.22787,0.00013,19.31837]
[1778549654012,35.19,81130.8,17.1,-0.22787,0.00013,19.31837]
[1778549654481,35.19,81130.8,17.1,-0.22787,0.00013,19.31837]
[1778549654511,35.19,81129.83,17.1,-0.228,0.00013,19.32435]
[1778549654986,35.19,81129.83,17.1,-0.228,0.00013,19.32435]
[1778549655405,35.19,81129.83,17.1,-0.228,0.00013,19.32435]
[1778549655925,35.19,81129.83,17.1,-0.228,0.00013,19.32435]
[1778549655517,35.19,81139.61,17.1,-0.22669,0.00013,19.26408]
[1778549656052,35.19,81139.61,17.1,-0.22669,0.00013,19.26408]
[1778549656524,35.19,81149.01,17.1,-0.22544,0.00013,19.20607]
[1778549657287,35.19,81149.01,17.1,-0.22544,0.00013,19.20607]
[1778549657326,35.19,81149.01,17.1,-0.22544,0.00013,19.20607]
[1778549657637,35.19,81149.01,17.1,-0.22544,0.00013,19.20607]
[1778549658372,35.19,81155.38,17.1,-0.22459,0.00013,19.16655]
[1778549658824,35.19,81159.32,17.1,-0.22406,0.00013,19.14193]
[1778549659425,35.19,81159.32,17.1,-0.22406,0.00013,19.14193]
[1778549659847,35.19,81159.32,17.1,-0.22406,0.00013,19.14193]
[1778549660686,35.19,81161.98,17.1,-0.22371,0.00013,19.12535]
[1778549661166,35.19,81162.96,17.1,-0.22358,0.00013,19.11922]
[1778549661944,35.19,81154.36,17.1,-0.22472,0.00013,19.17268]
[1778549662214,35.19,81154.36,17.1,-0.22472,0.00013,19.17268]
[1778549662227,35.19,81154.36,17.1,-0.22472,0.00013,19.17268]
[1778549662386,35.19,81154.36,17.1,-0.22472,0.00013,19.17268]
[1778549662709,35.19,81154.36,17.1,-0.22472,0.00013,19.17268]
[1778549662957,35.19,81138.46,17.1,-0.22684,0.00013,19.27113]
[1778549663017,35.19,81138.46,17.1,-0.22684,0.00013,19.27113]
[1778549663249,35.19,81138.46,17.1,-0.22684,0.00013,19.27113]
[1778549663958,35.19,81119.97,17.1,-0.22933,0.00013,19.38509]
[1778549664368,35.19,81119.97,17.1,-0.22933,0.00013,19.38509]
[1778549664412,35.19,81119.97,17.1,-0.22933,0.00013,19.38509]
[1778549664694,35.19,81114.16,17.1,-0.23011,0.00013,19.4208]
[1778549665410,35.19,81114.16,17.1,-0.23011,0.00013,19.4208]
[1778549665538,35.19,81114.16,17.1,-0.23011,0.00013,19.4208]
[1778549665619,35.19,81114.16,17.1,-0.23011,0.00013,19.4208]
[1778549665631,35.19,81114.06,17.1,-0.23013,0.00013,19.42152]
[1778549667316,35.19,81115.79,17.1,-0.2299,0.00013,19.41089]
[1778549667717,35.19,81115.79,17.1,-0.2299,0.00013,19.41089]
[1778549667855,35.19,81116.29,17.1,-0.22983,0.00013,19.40783]
[1778549669378,35.19,81117.57,17.1,-0.22966,0.00013,19.39997]
[1778549669408,35.19,81117.57,17.1,-0.22966,0.00013,19.39997]
[1778549669477,35.19,81117.57,17.1,-0.22966,0.00013,19.39997]
[1778549669627,35.19,81112.81,17.1,-0.2303,0.00014,19.42907]
[1778549671072,35.19,81110.52,17.1,-0.23061,0.00014,19.44321]
[1778549671149,35.19,81110.52,17.1,-0.23061,0.00014,19.44321]
[1778549671641,35.19,81113.53,17.1,-0.23017,0.00014,19.4203]
[1778549672143,35.19,81113.53,17.1,-0.23017,0.00014,19.4203]
[1778549672924,35.19,81118.98,17.1,-0.22943,0.00013,19.38674]
[1778549673456,35.19,81118.98,17.1,-0.22943,0.00013,19.38674]
[1778549673627,35.19,81118.98,17.1,-0.22943,0.00013,19.38674]
[1778549673923,35.19,81114.94,17.1,-0.22998,0.00013,19.41167]
[1778549677224,35.19,81110.06,17.1,-0.23064,0.00014,19.44174]
[1778549677683,35.19,81112.41,17.1,-0.23033,0.00014,19.42741]
[1778549681707,35.19,81113.93,17.1,-0.23012,0.00014,19.41833]
[1778549681817,35.19,81113.93,17.1,-0.23012,0.00014,19.41833]
[1778549681825,35.19,81113.93,17.1,-0.23012,0.00014,19.41833]
[1778549681829,35.19,81113.77,17.1,-0.23015,0.00014,19.4194]
[1778549682719,35.19,81123.0,17.1,-0.22891,0.00013,19.36281]
[1778549683192,35.19,81123.0,17.1,-0.22891,0.00013,19.36281]
[1778549687206,35.19,81121.35,17.1,-0.22912,0.00013,19.37256]
[1778549689191,35.19,81128.24,17.1,-0.22819,0.00013,19.32994]
[1778549689782,35.19,81128.24,17.1,-0.22819,0.00013,19.32994]
[1778549690214,35.19,81132.87,17.1,-0.22757,0.00013,19.30137]
[1778549692577,35.19,81135.81,17.1,-0.22717,0.00013,19.28323]
[1778549694332,35.19,81131.61,17.1,-0.22774,0.00013,19.3092]
[1778549695145,35.19,81131.31,17.1,-0.22778,0.00013,19.31105]
[1778549698978,35.19,81132.01,17.1,-0.22768,0.00013,19.30671]
[1778549701231,35.19,81131.33,17.1,-0.22777,0.00013,19.31089]
[1778549702694,35.19,81129.29,17.1,-0.22805,0.00013,19.32346]
[1778549702965,35.19,81129.29,17.1,-0.22805,0.00013,19.32346]
[1778549704769,35.19,81139.63,17.1,-0.22666,0.00013,19.25963]
[1778549704825,35.19,81139.63,17.1,-0.22666,0.00013,19.25963]
[1778549704905,35.19,81139.63,17.1,-0.22666,0.00013,19.25963]
[1778549705015,35.19,81144.72,17.1,-0.22598,0.00013,19.22823]
[1778549705032,35.19,81144.72,17.1,-0.22598,0.00013,19.22823]
[1778549706260,35.19,81152.75,17.1,-0.22491,0.00013,19.17845]
[1778549706895,35.19,81152.23,17.1,-0.22498,0.00013,19.18157]
[1778549707724,35.19,81152.23,17.1,-0.22498,0.00013,19.18157]
[1778549707902,35.19,81153.07,17.1,-0.22486,0.00013,19.17625]
[1778549710935,35.19,81151.83,17.1,-0.22503,0.00013,19.18397]
[1778549710949,35.19,81151.83,17.1,-0.22503,0.00013,19.18397]
[1778549710987,35.19,81156.4,17.1,-0.22442,0.00013,19.15562]
[1778549716965,35.19,81157.17,17.1,-0.22431,0.00013,19.15046]
[1778549718849,35.19,81157.49,17.1,-0.22427,0.00013,19.14839]
[1778549718979,35.19,81154.99,17.1,-0.2246,0.00013,19.16383]
[1778549722665,35.19,81152.58,17.1,-0.22492,0.00013,19.17882]
[1778549722875,35.19,81152.58,17.1,-0.22492,0.00013,19.17882]
[1778549723010,35.19,81146.78,17.1,-0.22569,0.00013,19.21485]
[1778549724136,35.19,81140.12,17.1,-0.22659,0.00013,19.25615]
[1778549725136,35.19,81137.77,17.1,-0.2269,0.00013,19.27071]
[1778549725448,35.19,81137.77,17.1,-0.2269,0.00013,19.27071]
[1778549726156,35.19,81138.14,17.1,-0.22685,0.00013,19.26845]
[1778549729767,35.19,81127.17,17.1,-0.22832,0.00013,19.33615]
[1778549729973,35.19,81127.17,17.1,-0.22832,0.00013,19.33615]
[1778549730111,35.19,81125.02,17.1,-0.22861,0.00013,19.34934]
[1778549733385,35.19,81123.32,17.1,-0.2288,0.00013,19.3551]
[1778549736521,35.19,81121.2,17.1,-0.22909,0.00013,19.36817]
[1778549738489,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739437,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739500,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739530,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739560,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739591,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739632,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739736,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739815,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549739916,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549740079,35.19,81133.88,17.1,-0.22739,0.00013,19.29004]
[1778549740048,35.19,81130.18,17.1,-0.22788,0.00013,19.3129]
[1778549740324,35.19,81130.18,17.1,-0.22788,0.00013,19.3129]
[1778549740573,35.19,81130.18,17.1,-0.22788,0.00013,19.3129]
[1778549740771,35.19,81130.18,17.1,-0.22788,0.00013,19.3129]
[1778549740909,35.19,81130.18,17.1,-0.22788,0.00013,19.3129]
[1778549740970,35.19,81085.47,17.1,-0.23394,0.00014,19.58682]
[1778549741497,35.19,81085.47,17.1,-0.23394,0.00014,19.58682]
[1778549741602,35.19,81085.47,17.1,-0.23394,0.00014,19.58682]
[1778549741715,35.19,81085.47,17.1,-0.23394,0.00014,19.58682]
[1778549741777,35.19,81033.66,17.1,-0.24107,0.00014,19.8996]
[1778549742426,35.19,81033.66,17.1,-0.24107,0.00014,19.8996]
[1778549742979,35.19,81034.07,17.1,-0.24101,0.00014,19.89707]
[1778549743518,35.19,81034.07,17.1,-0.24101,0.00014,19.89707]
[1778549743544,35.19,81034.07,17.1,-0.24101,0.00014,19.89707]
[1778549743601,35.19,81034.07,17.2,-0.24101,0.00014,19.89707]
[1778549743866,35.19,81032.24,17.2,-0.24126,0.00014,19.90801]
[1778549746284,35.19,81032.07,17.2,-0.24129,0.00014,19.90907]
[1778549746733,35.19,81032.07,17.2,-0.24129,0.00014,19.90907]
[1778549746834,35.19,81032.22,17.2,-0.24127,0.00014,19.90819]
[1778549748298,35.19,81031.58,17.2,-0.24135,0.00014,19.91193]
[1778549748399,35.19,81032.62,17.2,-0.24121,0.00014,19.90562]
[1778549749081,35.19,81032.62,17.2,-0.24121,0.00014,19.90562]
[1778549749282,35.19,81032.62,17.2,-0.24121,0.00014,19.90562]
[1778549750220,35.19,81022.36,17.2,-0.24263,0.00014,19.96686]
[1778549751421,35.19,81022.36,17.2,-0.24263,0.00014,19.96686]
[1778549751956,35.19,81022.36,17.2,-0.24263,0.00014,19.96686]
[1778549751957,35.19,81019.55,17.2,-0.24302,0.00014,19.98358]
[1778549753072,35.19,81019.55,17.2,-0.24302,0.00014,19.98358]
[1778549754865,35.19,81023.08,17.2,-0.24254,0.00014,19.96271]
[1778549754925,35.19,81023.08,17.2,-0.24254,0.00014,19.96271]
[1778549756410,35.19,81025.88,17.2,-0.24215,0.00014,19.94638]
[1778549757892,35.19,81028.49,17.2,-0.2418,0.00014,19.931]
[1778549757895,35.19,81028.49,17.2,-0.2418,0.00014,19.931]
[1778549757987,35.19,81028.42,17.2,-0.24181,0.00014,19.93184]
[1778549760412,35.19,81026.33,17.2,-0.24211,0.00014,19.9444]
[1778549760871,35.19,81026.33,17.2,-0.24211,0.00014,19.9444]
[1778549761383,35.2,81027.82,17.2,-0.2419,0.00014,19.9356]
[1778549761726,35.2,81027.82,17.2,-0.2419,0.00014,19.9356]
[1778549762563,35.2,81029.94,17.2,-0.24161,0.00014,19.92305]
[1778549763382,35.2,81023.82,17.2,-0.24246,0.00014,19.95965]
[1778549763410,35.2,81019.48,17.2,-0.24307,0.00014,19.98555]
[1778549765155,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765204,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765218,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765416,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765447,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765501,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765838,35.2,81022.74,17.2,-0.24261,0.00014,19.96616]
[1778549765930,35.2,81020.85,17.2,-0.24288,0.00014,19.97743]
[1778549766263,35.2,81020.85,17.2,-0.24288,0.00014,19.97743]
[1778549766689,35.2,81012.09,17.2,-0.2441,0.00014,20.02964]
[1778549768211,35.2,81012.09,17.2,-0.2441,0.00014,20.02964]
[1778549768311,35.2,81012.09,17.2,-0.2441,0.00014,20.02964]
[1778549769099,35.2,81012.27,17.2,-0.24408,0.00014,20.02859]
[1778549769045,35.2,80989.18,17.2,-0.24731,0.00014,20.165]
[1778549770048,35.2,80959.3,17.2,-0.25154,0.00014,20.33975]
[1778549770295,35.2,80959.3,17.2,-0.25154,0.00014,20.33975]
[1778549770335,35.2,80959.3,17.2,-0.25154,0.00014,20.33975]
[1778549770733,35.2,80959.3,17.2,-0.25154,0.00014,20.33975]
[1778549771000,35.2,80935.58,17.2,-0.25495,0.00014,20.47828]
[1778549771329,35.2,80935.58,17.2,-0.25495,0.00014,20.47828]
[1778549771798,35.2,80935.58,17.2,-0.25495,0.00014,20.47828]
[1778549772684,35.2,80934.18,17.2,-0.25516,0.00014,20.48682]
[1778549777162,35.21,80938.74,17.2,-0.25453,0.00014,20.46143]
[1778549778018,35.21,80938.74,17.2,-0.25453,0.00014,20.46143]
[1778549777417,35.21,80937.42,17.2,-0.25472,0.00014,20.46903]
[1778549778424,35.21,80938.03,17.2,-0.25463,0.00014,20.4656]
[1778549782045,35.21,80937.01,17.2,-0.25478,0.00014,20.47141]
[1778549782076,35.21,80943.54,17.2,-0.25384,0.00014,20.43372]
[1778549783091,35.21,80943.54,17.2,-0.25384,0.00014,20.43372]
[1778549784068,35.21,80937.98,17.2,-0.25464,0.00014,20.4659]
[1778549784108,35.21,80937.98,17.2,-0.25464,0.00014,20.4659]
[1778549784040,35.21,80938.0,17.2,-0.25464,0.00014,20.46576]
[1778549784929,35.21,80944.19,17.2,-0.25374,0.00014,20.42957]
[1778549787051,35.21,80952.87,17.2,-0.2525,0.00014,20.37936]
[1778549788990,35.21,80955.08,17.2,-0.25219,0.00014,20.36659]
[1778549789501,35.21,80945.53,17.2,-0.25355,0.00014,20.42207]
[1778549794536,35.21,80937.66,17.2,-0.25465,0.00014,20.46311]
[1778549795901,35.21,80937.66,17.2,-0.25465,0.00014,20.46311]
[1778549797148,35.21,80931.3,17.2,-0.25556,0.00014,20.49977]
[1778549797192,35.21,80931.3,17.2,-0.25556,0.00014,20.49977]
[1778549797791,35.21,80931.3,17.2,-0.25556,0.00014,20.49977]
[1778549801289,35.21,80937.2,17.2,-0.25471,0.00014,20.46562]
[1778549802433,35.21,80935.48,17.2,-0.25495,0.00014,20.47543]
[1778549802478,35.21,80935.48,17.2,-0.25495,0.00014,20.47543]
[1778549803048,35.21,80943.74,17.2,-0.25377,0.00014,20.42778]
[1778549803976,35.21,80943.74,17.2,-0.25377,0.00014,20.42778]
[1778549804039,35.21,80955.04,17.2,-0.25216,0.00014,20.36231]
[1778549804970,35.21,80955.04,17.2,-0.25216,0.00014,20.36231]
[1778549806400,35.21,80957.68,17.2,-0.25179,0.00014,20.34701]
[1778549806542,35.21,80957.68,17.2,-0.25179,0.00014,20.34701]
[1778549806624,35.21,80950.95,17.2,-0.25275,0.00014,20.38607]
[1778549807537,35.21,80950.95,17.2,-0.25275,0.00014,20.38607]
[1778549807944,35.21,80950.95,17.2,-0.25275,0.00014,20.38607]
[1778549810794,35.21,80944.94,17.2,-0.25361,0.00014,20.42099]
[1778549812287,35.21,80946.55,17.2,-0.25338,0.00014,20.41177]
[1778549813028,35.21,80946.55,17.2,-0.25338,0.00014,20.41177]
[1778549813643,35.21,80951.17,17.2,-0.25272,0.00014,20.38507]
[1778549813656,35.21,80951.17,17.2,-0.25272,0.00014,20.38507]
[1778549813889,35.21,80956.98,17.2,-0.2519,0.00014,20.35145]
[1778549816130,35.21,80963.89,17.2,-0.25092,0.00014,20.31118]
[1778549816166,35.21,80965.05,17.2,-0.25075,0.00014,20.30439]
[1778549816347,35.21,80965.05,17.2,-0.25075,0.00014,20.30439]
[1778549817283,35.21,80965.68,17.2,-0.25066,0.00014,20.30072]
[1778549817704,35.21,80980.18,17.2,-0.24861,0.00014,20.21596]
[1778549818315,35.21,80980.18,17.2,-0.24861,0.00014,20.21596]
[1778549818355,35.21,80980.18,17.2,-0.24861,0.00014,20.21596]
[1778549818387,35.21,80980.18,17.2,-0.24861,0.00014,20.21596]
[1778549821339,35.21,80971.86,17.2,-0.24979,0.00014,20.2648]
[1778549821663,35.21,80971.86,17.2,-0.24979,0.00014,20.2648]
[1778549822918,35.21,80965.9,17.2,-0.25063,0.00014,20.2996]
[1778549828791,35.21,80968.9,17.2,-0.25021,0.00014,20.28215]
[1778549831940,35.21,80969.31,17.2,-0.25015,0.00014,20.27982]
[1778549833943,35.21,80977.54,17.2,-0.24899,0.00014,20.23183]
[1778549836504,35.21,80976.43,17.2,-0.24916,0.00014,20.23862]
[1778549837053,35.21,80976.43,17.2,-0.24916,0.00014,20.23862]
[1778549837144,35.21,80976.43,17.2,-0.24916,0.00014,20.23862]
[1778549837133,35.21,80977.32,17.2,-0.24903,0.00014,20.2335]
[1778549837183,35.21,80977.32,17.2,-0.24903,0.00014,20.2335]
[1778549837209,35.21,80977.32,17.2,-0.24903,0.00014,20.2335]
[1778549837854,35.21,80966.09,17.2,-0.25063,0.00014,20.29938]
[1778549838641,35.21,80966.09,17.2,-0.25063,0.00014,20.29938]
[1778549840035,35.22,80963.2,17.2,-0.25109,0.00014,20.31845]
[1778549840048,35.22,80963.2,17.2,-0.25109,0.00014,20.31845]
[1778549840095,35.22,80963.2,17.2,-0.25109,0.00014,20.31845]
[1778549841125,35.23,80953.34,17.2,-0.25256,0.00014,20.37867]
[1778549842311,35.23,80950.72,17.2,-0.25294,0.00014,20.39405]
[1778549845202,35.24,80949.11,17.2,-0.25317,0.00014,20.40371]
[1778549845875,35.24,80949.11,17.2,-0.25317,0.00014,20.40371]
[1778549848997,35.24,80946.42,17.2,-0.25356,0.00014,20.41953]
[1778549849473,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549849533,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549849628,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549849731,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549849811,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549849820,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549850098,35.24,80945.9,17.2,-0.25364,0.00014,20.42261]
[1778549850129,35.24,80935.45,17.2,-0.25513,0.00014,20.48289]
[1778549850553,35.24,80935.45,17.2,-0.25513,0.00014,20.48289]
[1778549850945,35.24,80926.36,17.2,-0.25644,0.00014,20.53515]
[1778549851564,35.24,80926.36,17.2,-0.25644,0.00014,20.53515]
[1778549851892,35.24,80926.36,17.2,-0.25644,0.00014,20.53515]
[1778549851952,35.24,80923.21,17.2,-0.25687,0.00014,20.54912]
[1778549855160,35.25,80919.38,17.2,-0.25746,0.00014,20.57303]
[1778549856535,35.25,80920.15,17.2,-0.2574,0.00014,20.57042]
[1778549858193,35.26,80915.61,17.2,-0.25807,0.00014,20.59717]
[1778549858251,35.26,80909.93,17.2,-0.2589,0.00014,20.63005]
[1778549859096,35.26,80909.93,17.2,-0.2589,0.00014,20.63005]
[1778549859168,35.26,80905.97,17.2,-0.25947,0.00014,20.65264]
[1778549859312,35.26,80905.97,17.2,-0.25947,0.00014,20.65264]
[1778549860015,35.26,80902.27,17.2,-0.26001,0.00014,20.67367]
[1778549860364,35.26,80902.27,17.2,-0.26001,0.00014,20.67367]
[1778549860371,35.26,80902.27,17.2,-0.26001,0.00014,20.67367]
[1778549860378,35.26,80902.27,17.2,-0.26001,0.00014,20.67367]
[1778549862331,35.26,80915.2,17.2,-0.25815,0.00014,20.60025]
[1778549862471,35.26,80915.2,17.2,-0.25815,0.00014,20.60025]
[1778549863597,35.26,80919.49,17.2,-0.25753,0.00014,20.57585]
[1778549869073,35.26,80920.64,17.2,-0.25738,0.00014,20.56985]
[1778549871135,35.26,80922.08,17.2,-0.25718,0.00014,20.56171]
[1778549872048,35.26,80921.59,17.2,-0.25725,0.00014,20.56459]
[1778549873682,35.27,80918.4,17.2,-0.25771,0.00014,20.58292]
[1778549874056,35.27,80918.4,17.2,-0.25771,0.00014,20.58292]
[1778549875603,35.27,80927.63,17.2,-0.25639,0.00014,20.53036]
[1778549875605,35.27,80927.63,17.2,-0.25639,0.00014,20.53036]
[1778549875721,35.27,80927.63,17.2,-0.25639,0.00014,20.53036]
[1778549876122,35.27,80932.28,17.2,-0.25573,0.00014,20.50384]
[1778549877901,35.27,80937.81,17.2,-0.25494,0.00014,20.47215]
[1778549878136,35.27,80937.75,17.2,-0.25495,0.00014,20.47258]
[1778549878224,35.27,80937.75,17.2,-0.25495,0.00014,20.47258]
[1778549878467,35.27,80937.75,17.2,-0.25495,0.00014,20.47258]
[1778549879117,35.27,80937.75,17.2,-0.25495,0.00014,20.47258]
[1778549879143,35.27,80936.94,17.2,-0.25507,0.00014,20.47731]
[1778549880302,35.27,80937.01,17.2,-0.25506,0.00014,20.47698]
[1778549881028,35.27,80937.01,17.2,-0.25506,0.00014,20.47698]
[1778549881822,35.27,80937.08,17.2,-0.25505,0.00014,20.47655]
[1778549881830,35.27,80937.08,17.2,-0.25505,0.00014,20.47655]
[1778549883234,35.27,80933.41,17.2,-0.25557,0.00014,20.49774]
[1778549883270,35.27,80933.41,17.2,-0.25557,0.00014,20.49774]
[1778549883402,35.27,80933.41,17.2,-0.25557,0.00014,20.49774]
[1778549883406,35.27,80933.41,17.2,-0.25557,0.00014,20.49774]
[1778549884178,35.27,80920.94,17.2,-0.25736,0.00014,20.56914]
[1778549884355,35.27,80920.94,17.2,-0.25736,0.00014,20.56914]
[1778549884673,35.27,80920.94,17.2,-0.25736,0.00014,20.56914]
[1778549884703,35.27,80920.94,17.2,-0.25736,0.00014,20.56914]
[1778549885078,35.27,80920.94,17.2,-0.25736,0.00014,20.56914]
[1778549885187,35.27,80910.73,17.2,-0.25883,0.00014,20.62733]
[1778549885358,35.27,80910.73,17.2,-0.25883,0.00014,20.62733]
[1778549886672,35.27,80903.76,17.2,-0.25984,0.00014,20.66695]
[1778549886836,35.27,80903.76,17.2,-0.25984,0.00014,20.66695]
[1778549886850,35.27,80903.76,17.2,-0.25984,0.00014,20.66695]
[1778549887201,35.27,80897.03,17.2,-0.26081,0.00014,20.70506]
[1778549888159,35.27,80897.03,17.2,-0.26081,0.00014,20.70506]
[1778549888208,35.27,80895.02,17.2,-0.2611,0.00014,20.7165]
[1778549888327,35.27,80895.02,17.2,-0.2611,0.00014,20.7165]
[1778549889215,35.27,80898.17,17.2,-0.26065,0.00014,20.69869]
[1778549890012,35.27,80898.17,17.2,-0.26065,0.00014,20.69869]
[1778549890109,35.27,80898.17,17.2,-0.26065,0.00014,20.69869]
[1778549890723,35.27,80898.17,17.2,-0.26065,0.00014,20.69869]
[1778549892799,35.27,80900.55,17.2,-0.2603,0.00014,20.68527]
[1778549893321,35.27,80900.77,17.2,-0.26028,0.00014,20.68427]
[1778549893938,35.27,80900.77,17.2,-0.26028,0.00014,20.68427]
[1778549894094,35.27,80900.77,17.2,-0.26028,0.00014,20.68427]
[1778549894143,35.27,80902.41,17.2,-0.26004,0.00014,20.67502]
[1778549895257,35.27,80916.04,17.2,-0.25808,0.00014,20.59764]
[1778549896423,35.27,80916.04,17.2,-0.25808,0.00014,20.59764]
[1778549897612,35.27,80917.98,17.2,-0.2578,0.00014,20.58663]
[1778549898313,35.27,80918.06,17.2,-0.25779,0.00014,20.58627]
[1778549898410,35.27,80918.06,17.2,-0.25779,0.00014,20.58627]
[1778549898909,35.27,80913.96,17.2,-0.25838,0.00014,20.60973]
[1778549899310,35.27,80913.96,17.2,-0.25838,0.00014,20.60973]
[1778549899312,35.27,80913.96,17.2,-0.25838,0.00014,20.60973]
[1778549899763,35.27,80913.96,17.2,-0.25838,0.00014,20.60973]
[1778549902022,35.27,80906.45,17.2,-0.25947,0.00014,20.65247]
[1778549902192,35.27,80907.27,17.2,-0.25935,0.00014,20.64796]
[1778549902268,35.27,80907.27,17.2,-0.25935,0.00014,20.64796]
[1778549902560,35.27,80907.27,17.2,-0.25935,0.00014,20.64796]
[1778549902918,35.27,80907.27,17.2,-0.25935,0.00014,20.64796]
[1778549902998,35.27,80904.77,17.2,-0.25972,0.00014,20.66228]
[1778549904575,35.27,80897.61,17.2,-0.26075,0.00014,20.70278]
[1778549904664,35.27,80897.61,17.2,-0.26075,0.00014,20.70278]
[1778549904869,35.27,80896.08,17.2,-0.26097,0.00014,20.71145]
[1778549909932,35.27,80894.48,17.2,-0.26121,0.00014,20.72073]
[1778549913695,35.28,80896.39,17.2,-0.26091,0.00014,20.70593]
[1778549913700,35.28,80896.39,17.2,-0.26091,0.00014,20.70593]
[1778549914897,35.28,80896.41,17.2,-0.26091,0.00014,20.70603]
[1778549918505,35.28,80896.79,17.2,-0.26086,0.00014,20.70404]
[1778549918696,35.28,80896.79,17.2,-0.26086,0.00014,20.70404]
[1778549919707,35.28,80887.53,17.2,-0.26221,0.00014,20.7563]
[1778549921418,35.28,80885.91,17.2,-0.26244,0.00015,20.7654]
[1778549921597,35.28,80885.91,17.2,-0.26244,0.00015,20.7654]
[1778549921837,35.28,80885.91,17.2,-0.26244,0.00015,20.7654]
[1778549921872,35.28,80885.91,17.2,-0.26244,0.00015,20.7654]
[1778549921891,35.28,80885.7,17.2,-0.26247,0.00015,20.76667]
[1778549924048,35.28,80885.52,17.2,-0.2625,0.00015,20.76768]
[1778549926099,35.28,80884.53,17.2,-0.26265,0.00015,20.7735]
[1778549928591,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928693,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928712,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928761,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928791,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928854,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928921,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549928976,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549929042,35.28,80884.19,17.2,-0.26271,0.00015,20.77572]
[1778549929289,35.28,80884.41,17.2,-0.26268,0.00015,20.77473]
[1778549929306,35.28,80884.41,17.2,-0.26268,0.00015,20.77473]
[1778549930253,35.28,80884.41,17.2,-0.26268,0.00015,20.77473]
[1778549929804,35.28,80869.61,17.2,-0.26484,0.00015,20.85776]
[1778549930971,35.28,80869.61,17.2,-0.26484,0.00015,20.85776]
[1778549931049,35.28,80860.29,17.2,-0.2662,0.00015,20.90972]
[1778549932271,35.28,80861.36,17.2,-0.26604,0.00015,20.90378]
[1778549934760,35.28,80859.78,17.2,-0.26628,0.00015,20.91265]
[1778549934909,35.28,80859.78,17.2,-0.26628,0.00015,20.91265]
[1778549935370,35.29,80860.12,17.2,-0.26623,0.00015,20.9109]
[1778549936096,35.29,80860.12,17.2,-0.26623,0.00015,20.9109]
[1778549936797,35.29,80867.54,17.2,-0.26515,0.00015,20.86968]
[1778549936819,35.29,80867.54,17.2,-0.26515,0.00015,20.86968]
[1778549936826,35.29,80867.54,17.2,-0.26515,0.00015,20.86968]
[1778549937236,35.29,80867.54,17.2,-0.26515,0.00015,20.86968]
[1778549937821,35.29,80857.39,17.2,-0.26664,0.00015,20.92626]
[1778549940729,35.29,80850.14,17.2,-0.2677,0.00015,20.96642]
[1778549941683,35.29,80848.87,17.2,-0.26789,0.00015,20.97345]
[1778549942319,35.29,80845.89,17.2,-0.26832,0.00015,20.98997]
[1778549943172,35.29,80853.86,17.2,-0.26716,0.00015,20.94594]
[1778549943480,35.29,80853.86,17.2,-0.26716,0.00015,20.94594]
[1778549944249,35.29,80853.86,17.2,-0.26716,0.00015,20.94594]
[1778549944270,35.29,80853.86,17.2,-0.26716,0.00015,20.94594]
[1778549944546,35.29,80857.53,17.2,-0.26662,0.00015,20.92562]
[1778549944554,35.29,80857.53,17.2,-0.26662,0.00015,20.92562]
[1778549944655,35.29,80857.53,17.2,-0.26662,0.00015,20.92562]
[1778549944776,35.29,80857.53,17.2,-0.26662,0.00015,20.92562]
[1778549944878,35.29,80857.53,17.2,-0.26662,0.00015,20.92562]
[1778549944929,35.29,80857.53,17.2,-0.26662,0.00015,20.92562]
[1778549945206,35.29,80850.75,17.2,-0.26761,0.00015,20.96317]
[1778549945313,35.29,80850.75,17.2,-0.26761,0.00015,20.96317]
[1778549945503,35.29,80850.75,17.2,-0.26761,0.00015,20.96317]
[1778549945742,35.29,80835.8,17.2,-0.26981,0.00015,21.04547]
[1778549946899,35.29,80835.8,17.2,-0.26981,0.00015,21.04547]
[1778549946906,35.29,80835.8,17.2,-0.26981,0.00015,21.04547]
[1778549947174,35.29,80835.8,17.2,-0.26981,0.00015,21.04547]
[1778549947256,35.29,80832.67,17.2,-0.27028,0.00015,21.06294]
[1778549947346,35.29,80832.67,17.2,-0.27028,0.00015,21.06294]
[1778549947924,35.29,80832.55,17.2,-0.27029,0.00015,21.06359]
[1778549952423,35.29,80830.79,17.2,-0.27056,0.00015,21.0735]
[1778549952474,35.29,80830.79,17.2,-0.27056,0.00015,21.0735]
[1778549952601,35.29,80830.79,17.2,-0.27056,0.00015,21.0735]
[1778549952622,35.29,80830.79,17.2,-0.27056,0.00015,21.0735]
[1778549952875,35.29,80830.79,17.2,-0.27056,0.00015,21.0735]
[1778549952934,35.29,80830.79,17.2,-0.27056,0.00015,21.0735]
[1778549953012,35.29,80827.37,17.2,-0.27107,0.00015,21.09226]
[1778549953462,35.29,80827.37,17.2,-0.27107,0.00015,21.09226]
[1778549953682,35.29,80827.37,17.2,-0.27107,0.00015,21.09226]
[1778549954335,35.29,80825.15,17.2,-0.27139,0.00015,21.10446]
[1778549954409,35.29,80825.15,17.2,-0.27139,0.00015,21.10446]
[1778549956065,35.29,80821.97,17.2,-0.27187,0.00015,21.1219]
[1778549956466,35.29,80822.76,17.2,-0.27175,0.00015,21.11778]
[1778549956944,35.29,80822.76,17.2,-0.27175,0.00015,21.11778]
[1778549958659,35.29,80823.69,17.2,-0.27162,0.00015,21.11281]
[1778549958945,35.29,80823.69,17.2,-0.27162,0.00015,21.11281]
[1778549959199,35.29,80823.69,17.2,-0.27162,0.00015,21.11281]
[1778549959228,35.29,80823.69,17.2,-0.27162,0.00015,21.11281]
[1778549959606,35.29,80821.21,17.2,-0.27199,0.00015,21.12651]
[1778549959963,35.29,80821.21,17.2,-0.27199,0.00015,21.12651]
[1778549959967,35.29,80818.12,17.2,-0.27245,0.00015,21.14332]
[1778549960804,35.29,80818.12,17.2,-0.27245,0.00015,21.14332]
[1778549960920,35.29,80818.12,17.2,-0.27245,0.00015,21.14332]
[1778549960937,35.29,80818.12,17.2,-0.27245,0.00015,21.14332]
[1778549960976,35.29,80815.22,17.2,-0.27288,0.00015,21.15917]
[1778549961568,35.29,80815.22,17.2,-0.27288,0.00015,21.15917]
[1778549961590,35.29,80815.22,17.2,-0.27288,0.00015,21.15917]
[1778549962619,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549962690,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549962701,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549962829,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549962886,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549962911,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549963003,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549963210,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549963213,35.29,80809.9,17.2,-0.27367,0.00015,21.18808]
[1778549963274,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549963438,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549963517,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549963546,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549963586,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549963974,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549964015,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549964262,35.3,80807.48,17.2,-0.27404,0.00015,21.20175]
[1778549964186,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549964347,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549964350,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549964398,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549964398,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549964449,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549964994,35.3,80825.51,17.2,-0.27138,0.00015,21.10392]
[1778549965171,35.3,80848.99,17.2,-0.26793,0.00015,20.97518]
[1778549965641,35.3,80848.99,17.2,-0.26793,0.00015,20.97518]
[1778549966768,35.3,80854.6,17.2,-0.26711,0.00015,20.94419]
[1778549966781,35.3,80854.6,17.2,-0.26711,0.00015,20.94419]
[1778549967012,35.3,80854.6,17.2,-0.26711,0.00015,20.94419]
[1778549967435,35.3,80851.36,17.2,-0.26759,0.00015,20.96231]
[1778549967469,35.3,80851.36,17.2,-0.26759,0.00015,20.96231]
[1778549968026,35.3,80851.36,17.2,-0.26759,0.00015,20.96231]
[1778549968040,35.3,80851.36,17.2,-0.26759,0.00015,20.96231]
[1778549968063,35.3,80851.36,17.2,-0.26759,0.00015,20.96231]
[1778549968123,35.3,80851.36,17.2,-0.26759,0.00015,20.96231]
[1778549968273,35.3,80859.72,17.2,-0.26637,0.00015,20.91618]
[1778549968429,35.3,80859.72,17.2,-0.26637,0.00015,20.91618]
[1778549969797,35.3,80867.12,17.2,-0.26529,0.00015,20.87516]
[1778549971862,35.3,80866.8,17.2,-0.26534,0.00015,20.87705]
[1778549972150,35.3,80866.8,17.2,-0.26534,0.00015,20.87705]
[1778549972644,35.3,80867.44,17.2,-0.26522,0.00015,20.86928]
[1778549973092,35.3,80867.44,17.2,-0.26522,0.00015,20.86928]
[1778549973313,35.3,80867.44,17.2,-0.26522,0.00015,20.86928]
[1778549974302,35.3,80863.27,17.2,-0.26583,0.00015,20.89255]
[1778549974844,35.3,80858.78,17.2,-0.26649,0.00015,20.91762]
[1778549975158,35.3,80858.78,17.2,-0.26649,0.00015,20.91762]
[1778549978855,35.3,80859.03,17.2,-0.26646,0.00015,20.91653]
[1778549978986,35.3,80859.03,17.2,-0.26646,0.00015,20.91653]
[1778549979002,35.3,80859.03,17.2,-0.26646,0.00015,20.91653]
[1778549980808,35.3,80866.14,17.2,-0.26543,0.00015,20.87737]
[1778549981121,35.3,80866.14,17.2,-0.26543,0.00015,20.87737]
[1778549983451,35.31,80860.5,17.2,-0.26626,0.00015,20.90889]
[1778549983697,35.31,80860.5,17.2,-0.26626,0.00015,20.90889]
[1778549983734,35.31,80860.5,17.2,-0.26626,0.00015,20.90889]
[1778549983852,35.31,80860.5,17.2,-0.26626,0.00015,20.90889]
[1778549984334,35.31,80855.55,17.2,-0.26699,0.00015,20.93652]
[1778549985267,35.31,80855.55,17.2,-0.26699,0.00015,20.93652]
[1778549984939,35.31,80847.82,17.2,-0.26812,0.00015,20.97921]
[1778549985721,35.31,80847.82,17.2,-0.26812,0.00015,20.97921]
[1778549988365,35.31,80844.86,17.2,-0.26856,0.00015,20.99575]
[1778549990575,35.31,80845.6,17.2,-0.26845,0.00015,20.99178]
[1778549990585,35.31,80845.6,17.2,-0.26845,0.00015,20.99178]
[1778549994876,35.31,80843.59,17.2,-0.26875,0.00015,21.00306]
[1778549995443,35.31,80844.03,17.2,-0.26869,0.00015,21.00068]
[1778549996273,35.31,80844.03,17.2,-0.26869,0.00015,21.00068]
[1778549996018,35.31,80849.63,17.2,-0.26787,0.00015,20.96988]
[1778549997141,35.31,80858.4,17.2,-0.26659,0.00015,20.92143]
[1778549999604,35.31,80852.11,17.2,-0.26751,0.00015,20.95628]
[1778550000736,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550000751,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550000766,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550000830,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550001112,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550001277,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550001304,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550001399,35.31,80848.75,17.2,-0.268,0.00015,20.97486]
[1778550001332,35.31,80836.12,17.2,-0.26986,0.00015,21.04436]
[1778550001661,35.31,80836.12,17.2,-0.26986,0.00015,21.04436]
[1778550001844,35.31,80836.12,17.2,-0.26986,0.00015,21.04436]
[1778550001879,35.31,80836.12,17.2,-0.26986,0.00015,21.04436]
[1778550001981,35.31,80836.12,17.2,-0.26986,0.00015,21.04436]
[1778550002194,35.31,80817.44,17.2,-0.27261,0.00015,21.14627]
[1778550003485,35.31,80817.44,17.2,-0.27261,0.00015,21.14627]
[1778550003508,35.31,80817.44,17.2,-0.27261,0.00015,21.14627]
[1778550003585,35.31,80817.44,17.2,-0.27261,0.00015,21.14627]
[1778550003076,35.31,80806.29,17.2,-0.27427,0.00015,21.2068]
[1778550003644,35.31,80806.29,17.2,-0.27427,0.00015,21.2068]
[1778550004290,35.31,80806.29,17.2,-0.27427,0.00015,21.2068]
[1778550004210,35.31,80807.99,17.2,-0.27402,0.00015,21.19776]
[1778550004580,35.31,80807.99,17.2,-0.27402,0.00015,21.19776]
[1778550005090,35.31,80813.81,17.2,-0.27316,0.00015,21.16634]
[1778550010126,35.31,80816.16,17.2,-0.27282,0.00015,21.15389]
[1778550011320,35.31,80816.16,17.2,-0.27282,0.00015,21.15389]
[1778550013842,35.31,80813.03,17.2,-0.27329,0.00015,21.17104]
[1778550014536,35.31,80811.54,17.2,-0.27351,0.00015,21.17914]
[1778550015161,35.31,80814.27,17.2,-0.27311,0.00015,21.16437]
[1778550016348,35.31,80814.27,17.2,-0.27311,0.00015,21.16437]
[1778550016786,35.31,80817.76,17.2,-0.27259,0.00015,21.14547]
[1778550016792,35.31,80817.76,17.2,-0.27259,0.00015,21.14547]
[1778550016852,35.31,80817.76,17.2,-0.27259,0.00015,21.14547]
[1778550016887,35.31,80817.76,17.2,-0.27259,0.00015,21.14547]
[1778550018753,35.32,80825.14,17.2,-0.2715,0.00015,21.10539]
[1778550024224,35.32,80819.62,17.2,-0.27233,0.00015,21.13596]
[1778550025171,35.32,80819.62,17.2,-0.27233,0.00015,21.13596]
[1778550025231,35.32,80818.83,17.2,-0.27245,0.00015,21.14032]
[1778550030266,35.32,80818.77,17.2,-0.27247,0.00015,21.14112]
[1778550035302,35.32,80818.87,17.2,-0.27244,0.00015,21.13666]
[1778550039700,35.32,80820.9,17.2,-0.27215,0.00015,21.12597]
[1778550041133,35.32,80823.45,17.2,-0.27177,0.00015,21.1122]
[1778550041344,35.33,80825.99,17.2,-0.2714,0.00015,21.09848]
[1778550042381,35.33,80825.99,17.2,-0.2714,0.00015,21.09848]
[1778550042653,35.33,80829.23,17.2,-0.27093,0.00015,21.08089]
[1778550042968,35.33,80829.23,17.2,-0.27093,0.00015,21.08089]
[1778550043372,35.33,80829.23,17.2,-0.27093,0.00015,21.08089]
[1778550043992,35.33,80836.6,17.2,-0.26984,0.00015,21.04063]
[1778550044095,35.33,80836.6,17.2,-0.26984,0.00015,21.04063]
[1778550044145,35.33,80836.6,17.2,-0.26984,0.00015,21.04063]
[1778550044212,35.33,80836.6,17.2,-0.26984,0.00015,21.04063]
[1778550044365,35.33,80833.79,17.2,-0.27026,0.00015,21.05611]
[1778550044917,35.33,80833.79,17.2,-0.27026,0.00015,21.05611]
[1778550045372,35.33,80822.67,17.2,-0.2719,0.00015,21.11693]
[1778550045729,35.33,80822.67,17.2,-0.2719,0.00015,21.11693]
[1778550045838,35.33,80822.67,17.2,-0.2719,0.00015,21.11693]
[1778550046220,35.33,80822.67,17.2,-0.2719,0.00015,21.11693]
[1778550046379,35.33,80812.67,17.2,-0.27338,0.00015,21.17137]
[1778550048456,35.33,80809.01,17.2,-0.27393,0.00015,21.19138]
[1778550048617,35.33,80809.01,17.2,-0.27393,0.00015,21.19138]
[1778550049057,35.33,80809.01,17.2,-0.27393,0.00015,21.19138]
[1778550049180,35.33,80809.01,17.2,-0.27393,0.00015,21.19138]
[1778550052275,35.33,80807.39,17.2,-0.27418,0.00015,21.20031]
[1778550052294,35.33,80806.4,17.2,-0.27433,0.00015,21.20582]
[1778550052838,35.33,80806.4,17.2,-0.27433,0.00015,21.20582]
[1778550053057,35.33,80804.64,17.2,-0.27459,0.00015,21.21539]
[1778550053529,35.33,80804.64,17.2,-0.27459,0.00015,21.21539]
[1778550053576,35.33,80804.64,17.2,-0.27459,0.00015,21.21539]
[1778550053606,35.33,80804.64,17.2,-0.27459,0.00015,21.21539]
[1778550053645,35.33,80804.64,17.2,-0.27459,0.00015,21.21539]
[1778550054139,35.33,80803.3,17.2,-0.2748,0.00015,21.22306]
[1778550056326,35.34,80798.49,17.2,-0.27553,0.00015,21.24935]
[1778550057061,35.34,80795.62,17.2,-0.27595,0.00015,21.26476]
[1778550057658,35.34,80797.05,17.2,-0.27576,0.00015,21.2579]
[1778550057668,35.34,80797.05,17.2,-0.27576,0.00015,21.2579]
[1778550057683,35.34,80797.05,17.2,-0.27576,0.00015,21.2579]
[1778550057739,35.34,80797.47,17.2,-0.2757,0.00015,21.25565]
[1778550058585,35.34,80797.47,17.2,-0.2757,0.00015,21.25565]
[1778550060575,35.34,80800.74,17.2,-0.27522,0.00015,21.23823]
[1778550060846,35.34,80800.74,17.2,-0.27522,0.00015,21.23823]
[1778550060951,35.34,80800.74,17.2,-0.27522,0.00015,21.23823]
[1778550061259,35.34,80800.74,17.2,-0.27522,0.00015,21.23823]
[1778550061354,35.34,80798.97,17.2,-0.27549,0.00015,21.2482]
[1778550061711,35.34,80788.0,17.2,-0.27712,0.00015,21.30696]
[1778550062586,35.34,80788.0,17.2,-0.27712,0.00015,21.30696]
[1778550062590,35.34,80788.0,17.2,-0.27712,0.00015,21.30696]
[1778550063246,35.34,80788.0,17.2,-0.27712,0.00015,21.30696]
[1778550064239,35.35,80783.19,17.2,-0.27786,0.00015,21.33346]
[1778550064477,35.35,80781.63,17.2,-0.27811,0.00015,21.34216]
[1778550065130,35.35,80781.63,17.2,-0.27811,0.00015,21.34216]
[1778550065317,35.35,80781.63,17.2,-0.27811,0.00015,21.34216]
[1778550065358,35.35,80771.87,17.2,-0.27957,0.00015,21.39431]
[1778550066518,35.35,80767.14,17.2,-0.28028,0.00015,21.41931]
[1778550066616,35.35,80767.14,17.2,-0.28028,0.00015,21.41931]
[1778550066623,35.35,80767.14,17.2,-0.28028,0.00015,21.41931]
[1778550066660,35.35,80767.14,17.2,-0.28028,0.00015,21.41931]
[1778550068767,35.35,80760.06,17.2,-0.28136,0.00015,21.45739]
[1778550068920,35.35,80760.06,17.2,-0.28136,0.00015,21.45739]
[1778550069215,35.35,80760.06,17.2,-0.28136,0.00015,21.45739]
[1778550069700,35.36,80760.43,17.2,-0.28133,0.00015,21.45613]
[1778550069846,35.36,80760.43,17.2,-0.28133,0.00015,21.45613]
[1778550070180,35.36,80760.43,17.2,-0.28133,0.00015,21.45613]
[1778550070270,35.37,80748.82,17.2,-0.28315,0.00015,21.51971]
[1778550070996,35.37,80748.82,17.2,-0.28315,0.00015,21.51971]
[1778550071166,35.37,80748.82,17.2,-0.28315,0.00015,21.51971]
[1778550071379,35.37,80748.82,17.2,-0.28315,0.00015,21.51971]
[1778550071564,35.37,80735.32,17.2,-0.28519,0.00015,21.59016]
[1778550073159,35.37,80735.32,17.2,-0.28519,0.00015,21.59016]
[1778550073307,35.37,80735.32,17.2,-0.28519,0.00015,21.59016]
[1778550073315,35.37,80735.32,17.2,-0.28519,0.00015,21.59016]
[1778550073480,35.38,80732.46,17.2,-0.28564,0.00015,21.60548]
[1778550073659,35.38,80732.46,17.2,-0.28564,0.00015,21.60548]
[1778550073857,35.38,80732.46,17.2,-0.28564,0.00015,21.60548]
[1778550073871,35.38,80732.46,17.2,-0.28564,0.00015,21.60548]
[1778550075147,35.39,80729.11,17.2,-0.28621,0.00015,21.62509]
[1778550076657,35.39,80721.58,17.2,-0.28735,0.00015,21.66404]
[1778550076832,35.39,80721.58,17.2,-0.28735,0.00015,21.66404]
[1778550077034,35.39,80721.58,17.2,-0.28735,0.00015,21.66404]
[1778550077045,35.39,80721.58,17.2,-0.28735,0.00015,21.66404]
[1778550077087,35.39,80721.58,17.2,-0.28735,0.00015,21.66404]
[1778550077357,35.39,80723.04,17.2,-0.28714,0.00015,21.65692]
[1778550077991,35.39,80723.04,17.2,-0.28714,0.00015,21.65692]
[1778550078171,35.39,80723.04,17.2,-0.28714,0.00015,21.65692]
[1778550078291,35.39,80723.04,17.2,-0.28714,0.00015,21.65692]
[1778550078353,35.39,80723.04,17.2,-0.28714,0.00015,21.65692]
[1778550078438,35.39,80715.52,17.2,-0.28829,0.00015,21.69566]
[1778550078464,35.39,80715.52,17.2,-0.28829,0.00015,21.69566]
[1778550078545,35.39,80715.52,17.2,-0.28829,0.00015,21.69566]
[1778550078600,35.39,80715.52,17.2,-0.28829,0.00015,21.69566]
[1778550079017,35.39,80715.52,17.2,-0.28829,0.00015,21.69566]
[1778550079068,35.39,80715.52,17.2,-0.28829,0.00015,21.69566]
[1778550079169,35.39,80703.72,17.2,-0.29008,0.00015,21.75598]
[1778550080605,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550080665,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550080707,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550080775,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550080792,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550080848,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550080958,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550081108,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550081116,35.39,80698.91,17.2,-0.29082,0.00015,21.78038]
[1778550081384,35.39,80699.13,17.2,-0.29079,0.00015,21.7794]
[1778550081701,35.39,80699.13,17.2,-0.29079,0.00015,21.7794]
[1778550082342,35.39,80699.13,17.2,-0.29079,0.00015,21.7794]
[1778550082368,35.4,80723.28,17.2,-0.28717,0.00015,21.65808]
[1778550082690,35.4,80723.28,17.2,-0.28717,0.00015,21.65808]
[1778550083277,35.4,80723.28,17.2,-0.28717,0.00015,21.65808]
[1778550083313,35.42,80729.53,17.2,-0.28629,0.00015,21.62813]
[1778550083485,35.42,80729.53,17.2,-0.28629,0.00015,21.62813]
[1778550084500,35.42,80724.48,17.2,-0.28705,0.00015,21.65412]
[1778550084953,35.42,80724.48,17.2,-0.28705,0.00015,21.65412]
[1778550085073,35.42,80724.48,17.2,-0.28705,0.00015,21.65412]
[1778550086855,35.44,80719.65,17.2,-0.28789,0.00015,21.68262]
[1778550087283,35.44,80719.65,17.2,-0.28789,0.00015,21.68262]
[1778550087355,35.45,80728.92,17.2,-0.28654,0.00015,21.63712]
[1778550087467,35.45,80728.92,17.2,-0.28654,0.00015,21.63712]
[1778550087543,35.45,80728.92,17.2,-0.28654,0.00015,21.63712]
[1778550087848,35.45,80728.92,17.2,-0.28654,0.00015,21.63712]
[1778550088123,35.45,80728.92,17.2,-0.28654,0.00015,21.63712]
[1778550088181,35.45,80728.92,17.2,-0.28654,0.00015,21.63712]
[1778550088231,35.45,80730.25,17.2,-0.28635,0.00015,21.63049]
[1778550089319,35.46,80718.83,17.2,-0.28812,0.00015,21.69056]
[1778550090143,35.46,80718.83,17.2,-0.28812,0.00015,21.69056]
[1778550090302,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090701,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090756,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090769,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090770,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090864,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090873,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550090915,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550091073,35.46,80713.97,17.2,-0.28886,0.00015,21.71548]
[1778550091237,35.46,80706.89,17.2,-0.28991,0.00015,21.74726]
[1778550092099,35.46,80717.71,17.2,-0.28826,0.00015,21.69218]
[1778550093465,35.46,80717.71,17.2,-0.28826,0.00015,21.69218]
[1778550094867,35.47,80716.2,17.2,-0.28857,0.00015,21.70264]
[1778550095106,35.47,80716.2,17.2,-0.28857,0.00015,21.70264]
[1778550095198,35.47,80716.76,17.2,-0.28849,0.00015,21.69992]
[1778550097588,35.48,80715.23,17.2,-0.28877,0.00015,21.70928]
[1778550097759,35.49,80717.72,17.2,-0.28843,0.00015,21.69804]
[1778550099129,35.49,80717.72,17.2,-0.28843,0.00015,21.69804]
[1778550099192,35.49,80717.72,17.2,-0.28843,0.00015,21.69804]
[1778550100834,35.49,80724.79,17.2,-0.28737,0.00015,21.6622]
[1778550100976,35.49,80724.79,17.2,-0.28737,0.00015,21.6622]
[1778550101013,35.49,80724.79,17.2,-0.28737,0.00015,21.6622]
[1778550101274,35.49,80724.79,17.2,-0.28737,0.00015,21.6622]
[1778550101499,35.49,80726.99,17.2,-0.28705,0.00015,21.65128]
[1778550102074,35.49,80726.99,17.2,-0.28705,0.00015,21.65128]
[1778550107578,35.5,80724.03,17.2,-0.28752,0.00015,21.66728]
[1778550112100,35.51,80723.22,17.2,-0.2877,0.00015,21.67346]
[1778550112597,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550112608,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550112617,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550112673,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550112846,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113256,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113306,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113312,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113464,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113491,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113527,35.52,80729.51,17.2,-0.2868,0.00015,21.64299]
[1778550113413,35.52,80748.46,17.2,-0.28395,0.00015,21.54552]
[1778550113696,35.52,80748.46,17.2,-0.28395,0.00015,21.54552]
[1778550113753,35.52,80748.46,17.2,-0.28395,0.00015,21.54552]
[1778550113764,35.52,80748.46,17.2,-0.28395,0.00015,21.54552]
[1778550113850,35.52,80748.46,17.2,-0.28395,0.00015,21.54552]
[1778550114469,35.52,80748.46,17.2,-0.28395,0.00015,21.54552]
[1778550114168,35.52,80761.09,17.2,-0.28206,0.00015,21.47984]
[1778550115390,35.52,80761.09,17.2,-0.28206,0.00015,21.47984]
[1778550115437,35.52,80761.09,17.2,-0.28206,0.00015,21.47984]
[1778550115491,35.52,80769.99,17.2,-0.28074,0.00015,21.43375]
[1778550116089,35.52,80769.99,17.2,-0.28074,0.00015,21.43375]
[1778550116300,35.52,80769.99,17.2,-0.28074,0.00015,21.43375]
[1778550116493,35.53,80769.36,17.2,-0.28084,0.00015,21.43732]
[1778550116897,35.53,80769.36,17.2,-0.28084,0.00015,21.43732]
[1778550116942,35.53,80769.36,17.2,-0.28084,0.00015,21.43732]
[1778550117091,35.53,80769.36,17.2,-0.28084,0.00015,21.43732]
[1778550120583,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550120587,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550120763,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550120805,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550120868,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550121046,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550121312,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550121481,35.53,80759.05,17.2,-0.28241,0.00015,21.49211]
[1778550121315,35.53,80744.32,17.2,-0.28463,0.00015,21.56912]
[1778550121632,35.53,80744.32,17.2,-0.28463,0.00015,21.56912]
[1778550121961,35.53,80742.22,17.2,-0.28495,0.00015,21.57996]
[1778550123927,35.53,80744.87,17.2,-0.28455,0.00015,21.56645]
[1778550123983,35.53,80744.87,17.2,-0.28455,0.00015,21.56645]
[1778550124032,35.53,80744.87,17.2,-0.28455,0.00015,21.56645]
[1778550124171,35.53,80744.87,17.2,-0.28455,0.00015,21.56645]
[1778550124239,35.53,80744.87,17.2,-0.28455,0.00015,21.56645]
[1778550124379,35.53,80744.87,17.2,-0.28455,0.00015,21.56645]
[1778550124398,35.54,80748.85,17.2,-0.28397,0.00015,21.54625]
[1778550124971,35.54,80748.85,17.2,-0.28397,0.00015,21.54625]
[1778550125320,35.54,80748.85,17.2,-0.28397,0.00015,21.54625]
[1778550125404,35.54,80766.74,17.2,-0.2813,0.00015,21.45337]
[1778550126336,35.54,80766.74,17.2,-0.2813,0.00015,21.45337]
[1778550126359,35.54,80766.74,17.2,-0.2813,0.00015,21.45337]
[1778550126786,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550126808,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550126819,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550127060,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550127343,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550127347,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550127476,35.54,80768.82,17.2,-0.28099,0.00015,21.44274]
[1778550127413,35.54,80773.8,17.2,-0.28026,0.00015,21.4169]
[1778550127704,35.54,80773.8,17.2,-0.28026,0.00015,21.4169]
[1778550128149,35.54,80788.39,17.2,-0.27809,0.00015,21.34]
[1778550133059,35.55,80784.4,17.2,-0.27872,0.00015,21.36244]
[1778550133151,35.55,80784.4,17.2,-0.27872,0.00015,21.36244]
[1778550133367,35.55,80783.27,17.2,-0.2789,0.00015,21.36907]
[1778550133993,35.55,80783.27,17.2,-0.2789,0.00015,21.36907]
[1778550134132,35.55,80783.27,17.2,-0.2789,0.00015,21.36907]
[1778550134150,35.55,80780.56,17.2,-0.27931,0.00015,21.38335]
[1778550137415,35.56,80787.08,17.2,-0.27836,0.00015,21.34994]
[1778550137496,35.56,80792.37,17.2,-0.27759,0.00015,21.3223]
[1778550138049,35.56,80792.37,17.2,-0.27759,0.00015,21.3223]
[1778550138187,35.56,80792.37,17.2,-0.27759,0.00015,21.3223]
[1778550138256,35.56,80792.55,17.2,-0.27757,0.00015,21.3218]
[1778550139115,35.56,80792.55,17.2,-0.27757,0.00015,21.3218]
[1778550139149,35.56,80792.55,17.2,-0.27757,0.00015,21.3218]
[1778550139170,35.56,80792.55,17.2,-0.27757,0.00015,21.3218]
[1778550139242,35.56,80792.55,17.2,-0.27757,0.00015,21.3218]
[1778550140279,35.56,80788.64,17.2,-0.27816,0.00015,21.34287]
[1778550142106,35.56,80802.48,17.2,-0.27613,0.00015,21.27014]
[1778550142914,35.56,80802.48,17.2,-0.27613,0.00015,21.27014]
[1778550143095,35.56,80802.48,17.2,-0.27613,0.00015,21.27014]
[1778550144006,35.57,80798.46,17.2,-0.27675,0.00015,21.29227]
[1778550146543,35.57,80799.38,17.2,-0.27662,0.00015,21.2878]
[1778550147576,35.57,80800.44,17.2,-0.27649,0.00015,21.28299]
[1778550151396,35.58,80798.19,17.2,-0.27686,0.00015,21.29654]
[1778550151915,35.58,80798.65,17.2,-0.27678,0.00015,21.29014]
[1778550153401,35.58,80803.09,17.2,-0.27612,0.00015,21.26654]
[1778550154445,35.59,80806.46,17.2,-0.27564,0.00015,21.24942]
[1778550154510,35.59,80809.87,17.2,-0.27515,0.00015,21.23163]
[1778550154661,35.59,80809.87,17.2,-0.27515,0.00015,21.23163]
[1778550154718,35.59,80809.87,17.2,-0.27515,0.00015,21.23163]
[1778550155869,35.59,80812.37,17.2,-0.27478,0.00015,21.21828]
[1778550156210,35.59,80813.25,17.2,-0.27466,0.00015,21.21399]
[1778550159404,35.59,80815.76,17.2,-0.2743,0.00015,21.20063]
[1778550159956,35.59,80816.34,17.2,-0.27421,0.00015,21.19756]
[1778550165273,35.6,80820.42,17.2,-0.27362,0.00015,21.1761]
[1778550167300,35.6,80822.68,17.2,-0.27329,0.00015,21.16404]
[1778550168504,35.6,80823.15,17.2,-0.27323,0.00015,21.16161]
[1778550168546,35.6,80823.15,17.2,-0.27323,0.00015,21.16161]
[1778550168561,35.6,80823.15,17.2,-0.27323,0.00015,21.16161]
[1778550168568,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550168820,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550168928,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550168982,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169002,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169116,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169434,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169490,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169533,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169610,35.6,80822.92,17.2,-0.27326,0.00015,21.16293]
[1778550169478,35.6,80838.85,17.2,-0.27093,0.00015,21.07701]
[1778550170190,35.6,80838.85,17.2,-0.27093,0.00015,21.07701]
[1778550170582,35.6,80838.85,17.2,-0.27093,0.00015,21.07701]
[1778550170313,35.6,80863.23,17.2,-0.26737,0.00015,20.94415]
[1778550170777,35.6,80863.23,17.2,-0.26737,0.00015,20.94415]
[1778550171104,35.6,80863.23,17.2,-0.26737,0.00015,20.94415]
[1778550171374,35.6,80863.23,17.2,-0.26737,0.00015,20.94415]
[1778550171444,35.6,80863.23,17.2,-0.26737,0.00015,20.94415]
[1778550171500,35.6,80875.65,17.2,-0.26558,0.00014,20.87596]
[1778550172944,35.6,80876.05,17.2,-0.26552,0.00014,20.87388]
[1778550174069,35.6,80877.82,17.2,-0.26527,0.00014,20.86419]
[1778550174479,35.6,80877.82,17.2,-0.26527,0.00014,20.86419]
[1778550175577,35.6,80879.67,17.2,-0.265,0.00014,20.85407]
[1778550175584,35.6,80882.32,17.2,-0.26462,0.00014,20.83952]
[1778550176097,35.6,80882.32,17.2,-0.26462,0.00014,20.83952]
[1778550177702,35.6,80883.11,17.2,-0.26451,0.00014,20.83528]
[1778550177710,35.6,80883.11,17.2,-0.26451,0.00014,20.83528]
[1778550178957,35.6,80880.84,17.2,-0.26484,0.00014,20.84794]
[1778550178978,35.6,80880.84,17.2,-0.26484,0.00014,20.84794]
[1778550180006,35.6,80881.66,17.2,-0.26472,0.00014,20.8435]
[1778550180013,35.6,80881.66,17.2,-0.26472,0.00014,20.8435]
[1778550180734,35.6,80878.73,17.2,-0.26515,0.00014,20.85978]
[1778550180994,35.6,80878.73,17.2,-0.26515,0.00014,20.85978]
[1778550181068,35.6,80878.73,17.2,-0.26515,0.00014,20.85978]
[1778550181225,35.6,80878.73,17.2,-0.26515,0.00014,20.85978]
[1778550181410,35.6,80878.73,17.2,-0.26515,0.00014,20.85978]
[1778550181555,35.6,80868.45,17.2,-0.26664,0.00014,20.91653]
[1778550182562,35.6,80868.45,17.2,-0.26664,0.00014,20.91653]
[1778550182398,35.6,80858.67,17.2,-0.26807,0.00015,20.97029]
[1778550183903,35.6,80851.31,17.2,-0.26914,0.00015,21.01058]
[1778550183915,35.6,80851.31,17.2,-0.26914,0.00015,21.01058]
[1778550184197,35.6,80851.31,17.2,-0.26914,0.00015,21.01058]
[1778550184379,35.6,80851.31,17.2,-0.26914,0.00015,21.01058]
[1778550184426,35.6,80851.31,17.2,-0.26914,0.00015,21.01058]
[1778550184516,35.6,80851.31,17.2,-0.26914,0.00015,21.01058]
[1778550184527,35.6,80846.41,17.2,-0.26986,0.00015,21.03733]
[1778550184729,35.6,80846.41,17.2,-0.26986,0.00015,21.03733]
[1778550185688,35.6,80844.26,17.2,-0.27018,0.00015,21.04914]
[1778550186055,35.6,80844.26,17.2,-0.27018,0.00015,21.04914]
[1778550186075,35.6,80844.26,17.2,-0.27018,0.00015,21.04914]
[1778550186360,35.6,80844.26,17.2,-0.27018,0.00015,21.04914]
[1778550188819,35.61,80836.58,17.2,-0.27131,0.00015,21.09109]
[1778550190015,35.61,80835.21,17.2,-0.27151,0.00015,21.09859]
[1778550194758,35.61,80839.22,17.2,-0.27094,0.00015,21.07736]
[1778550195165,35.61,80839.22,17.2,-0.27094,0.00015,21.07736]
[1778550197829,35.61,80839.63,17.2,-0.27088,0.00015,21.07546]
[1778550198509,35.61,80843.4,17.2,-0.27033,0.00015,21.05506]
[1778550199145,35.61,80843.4,17.2,-0.27033,0.00015,21.05506]
[1778550199516,35.61,80839.49,17.2,-0.27091,0.00015,21.0763]
[1778550202985,35.61,80835.25,17.2,-0.27153,0.00015,21.0995]
[1778550203544,35.61,80841.22,17.2,-0.27066,0.00015,21.06725]
[1778550206406,35.61,80843.55,17.2,-0.27033,0.00015,21.0548]
[1778550207091,35.61,80843.04,17.2,-0.2704,0.00015,21.05767]
[1778550211600,35.61,80832.07,17.2,-0.27199,0.00015,21.11303]
[1778550214808,35.62,80828.51,17.2,-0.27251,0.00015,21.13232]
[1778550216732,35.62,80828.41,17.2,-0.27253,0.00015,21.13287]
[1778550217471,35.62,80828.41,17.2,-0.27253,0.00015,21.13287]
[1778550217485,35.62,80828.41,17.2,-0.27253,0.00015,21.13287]
[1778550217553,35.62,80828.41,17.2,-0.27253,0.00015,21.13287]
[1778550217567,35.62,80828.41,17.2,-0.27253,0.00015,21.13287]
[1778550218928,35.62,80838.59,17.2,-0.27104,0.00015,21.07797]
[1778550219063,35.62,80838.59,17.2,-0.27104,0.00015,21.07797]
[1778550219154,35.62,80850.99,17.2,-0.26923,0.00015,21.01068]
[1778550220566,35.62,80850.99,17.2,-0.26923,0.00015,21.01068]
[1778550221114,35.62,80853.72,17.2,-0.26883,0.00015,20.99595]
[1778550221219,35.62,80858.36,17.2,-0.26816,0.00015,20.97063]
[1778550222953,35.62,80864.28,17.2,-0.2673,0.00015,20.93821]
[1778550223570,35.62,80864.28,17.2,-0.2673,0.00015,20.93821]
[1778550224427,35.62,80864.35,17.2,-0.26729,0.00015,20.93782]
[1778550224475,35.62,80864.35,17.2,-0.26729,0.00015,20.93782]
[1778550224880,35.62,80864.7,17.2,-0.26724,0.00015,20.9359]
[1778550225181,35.62,80864.7,17.2,-0.26724,0.00015,20.9359]
[1778550226211,35.62,80886.81,17.2,-0.26404,0.00014,20.81418]
[1778550227285,35.62,80886.81,17.2,-0.26404,0.00014,20.81418]
[1778550227311,35.62,80886.81,17.2,-0.26404,0.00014,20.81418]
[1778550227387,35.62,80889.07,17.2,-0.26372,0.00014,20.80193]
[1778550231260,35.62,80891.99,17.2,-0.2633,0.00014,20.78566]
[1778550231697,35.62,80893.48,17.2,-0.26308,0.00014,20.77738]
[1778550231749,35.62,80893.48,17.2,-0.26308,0.00014,20.77738]
[1778550232070,35.62,80893.48,17.2,-0.26308,0.00014,20.77738]
[1778550232203,35.62,80900.74,17.2,-0.26204,0.00014,20.73702]
[1778550233200,35.62,80900.74,17.2,-0.26204,0.00014,20.73702]
[1778550233414,35.62,80924.73,17.2,-0.25861,0.00014,20.60273]
[1778550233716,35.62,80924.73,17.2,-0.25861,0.00014,20.60273]
[1778550234164,35.62,80925.7,17.2,-0.25847,0.00014,20.59727]
[1778550234649,35.62,80925.7,17.2,-0.25847,0.00014,20.59727]
[1778550237665,35.62,80919.81,17.2,-0.25931,0.00014,20.63061]
[1778550238268,35.62,80919.81,17.2,-0.25931,0.00014,20.63061]
[1778550238539,35.62,80919.81,17.2,-0.25931,0.00014,20.63061]
[1778550238672,35.62,80919.81,17.2,-0.25931,0.00014,20.63061]
[1778550239169,35.62,80930.71,17.2,-0.25776,0.00014,20.56927]
[1778550239863,35.62,80930.71,17.2,-0.25776,0.00014,20.56927]
[1778550241638,35.62,80935.21,17.2,-0.25712,0.00014,20.54394]
[1778550242098,35.62,80935.64,17.2,-0.25706,0.00014,20.54151]
[1778550242171,35.62,80935.64,17.2,-0.25706,0.00014,20.54151]
[1778550242197,35.62,80935.64,17.2,-0.25706,0.00014,20.54151]
[1778550242934,35.62,80933.75,17.2,-0.25733,0.00014,20.55229]
[1778550243750,35.62,80932.87,17.2,-0.25746,0.00014,20.55726]
[1778550245126,35.62,80930.94,17.2,-0.25773,0.00014,20.56819]
[1778550246257,35.62,80927.34,17.2,-0.25825,0.00014,20.58851]
[1778550246289,35.62,80927.34,17.2,-0.25825,0.00014,20.58851]
[1778550246695,35.62,80929.34,17.2,-0.25796,0.00014,20.57724]
[1778550251033,35.62,80935.47,17.2,-0.25709,0.00014,20.54279]
[1778550251363,35.62,80935.47,17.2,-0.25709,0.00014,20.54279]
[1778550251367,35.62,80935.47,17.2,-0.25709,0.00014,20.54279]
[1778550251398,35.62,80935.47,17.2,-0.25709,0.00014,20.54279]
[1778550251585,35.62,80935.47,17.2,-0.25709,0.00014,20.54279]
[1778550251649,35.62,80936.26,17.2,-0.25698,0.00014,20.53842]
[1778550251921,35.62,80936.26,17.2,-0.25698,0.00014,20.53842]
[1778550252530,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550252909,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550252912,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550252915,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550253243,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550253259,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550253352,35.62,80948.96,17.2,-0.25518,0.00014,20.46636]
[1778550253880,35.62,80956.17,17.2,-0.25416,0.00014,20.42532]
[1778550253978,35.62,80956.17,17.2,-0.25416,0.00014,20.42532]
[1778550254180,35.62,80956.17,17.2,-0.25416,0.00014,20.42532]
[1778550254687,35.62,80965.96,17.2,-0.25278,0.00014,20.36942]
[1778550255014,35.62,80981.06,17.2,-0.25066,0.00014,20.28275]
[1778550256170,35.62,80981.06,17.2,-0.25066,0.00014,20.28275]
[1778550256210,35.62,80981.06,17.2,-0.25066,0.00014,20.28275]
[1778550256831,35.62,80984.72,17.2,-0.25015,0.00014,20.26171]
[1778550256934,35.62,80986.9,17.2,-0.24984,0.00014,20.2492]
[1778550258656,35.62,80986.9,17.2,-0.24984,0.00014,20.2492]
[1778550258730,35.62,80986.62,17.2,-0.24988,0.00014,20.2508]
[1778550261732,35.62,80996.84,17.2,-0.24846,0.00014,20.19173]
[1778550262440,35.62,80996.84,17.2,-0.24846,0.00014,20.19173]
[1778550265006,35.62,80999.83,17.2,-0.24804,0.00014,20.17457]
[1778550270812,35.62,80996.16,17.2,-0.24856,0.00014,20.19599]
[1778550271188,35.62,80996.16,17.2,-0.24856,0.00014,20.19599]
[1778550277325,35.62,81001.65,17.2,-0.24777,0.00014,20.15999]
[1778550283117,35.62,81001.9,17.2,-0.24774,0.00014,20.15894]
[1778550284465,35.62,81001.9,17.2,-0.24774,0.00014,20.15894]
[1778550286310,35.62,81004.55,17.2,-0.24738,0.00014,20.14368]
[1778550286473,35.62,81004.55,17.2,-0.24738,0.00014,20.14368]
[1778550286542,35.62,81004.55,17.2,-0.24738,0.00014,20.14368]
[1778550286576,35.62,81004.55,17.2,-0.24738,0.00014,20.14368]
[1778550286642,35.62,81004.55,17.2,-0.24738,0.00014,20.14368]
[1778550286641,35.63,81005.12,17.2,-0.2473,0.00014,20.14052]
[1778550286865,35.63,81005.12,17.2,-0.2473,0.00014,20.14052]
[1778550287238,35.63,81005.12,17.2,-0.2473,0.00014,20.14052]
[1778550287339,35.63,81015.8,17.2,-0.24582,0.00014,20.07836]
[1778550288152,35.63,81025.55,17.2,-0.24447,0.00014,20.02144]
[1778550291013,35.63,81026.59,17.2,-0.24432,0.00014,20.01535]
[1778550291203,35.63,81026.59,17.2,-0.24432,0.00014,20.01535]
[1778550291368,35.63,81026.59,17.2,-0.24432,0.00014,20.01535]
[1778550292805,35.63,81036.81,17.2,-0.24291,0.00014,19.95543]
[1778550292833,35.63,81036.81,17.2,-0.24291,0.00014,19.95543]
[1778550293718,35.63,81044.43,17.2,-0.24187,0.00014,19.91067]
[1778550295075,35.63,81049.75,17.2,-0.24114,0.00014,19.8793]
[1778550295210,35.63,81049.75,17.2,-0.24114,0.00014,19.8793]
[1778550295305,35.63,81047.27,17.2,-0.24148,0.00014,19.89394]
[1778550296055,35.63,81047.27,17.2,-0.24148,0.00014,19.89394]
[1778550296419,35.63,81047.27,17.2,-0.24148,0.00014,19.89394]
[1778550296476,35.63,81047.27,17.2,-0.24148,0.00014,19.89394]
[1778550296626,35.63,81047.27,17.2,-0.24148,0.00014,19.89394]
[1778550296630,35.63,81047.27,17.2,-0.24148,0.00014,19.89394]
[1778550296725,35.63,81042.7,17.2,-0.24211,0.00014,19.92108]
[1778550297862,35.63,81045.3,17.2,-0.24175,0.00014,19.90576]
[1778550298222,35.63,81048.49,17.2,-0.24132,0.00014,19.88694]
[1778550300180,35.63,81048.84,17.2,-0.24127,0.00014,19.88507]
[1778550300308,35.63,81048.84,17.2,-0.24127,0.00014,19.88507]
[1778550300506,35.63,81048.84,17.2,-0.24127,0.00014,19.88507]
[1778550301221,35.63,81047.78,17.2,-0.24142,0.00014,19.89144]
[1778550301404,35.63,81034.61,17.2,-0.24323,0.00014,19.96893]
[1778550301984,35.63,81034.61,17.2,-0.24323,0.00014,19.96893]
[1778550302689,35.63,81023.83,17.2,-0.24472,0.00014,20.03217]
[1778550302783,35.63,81023.83,17.2,-0.24472,0.00014,20.03217]
[1778550305013,35.63,81036.7,17.2,-0.24294,0.00014,19.95668]
[1778550305411,35.63,81036.7,17.2,-0.24294,0.00014,19.95668]
[1778550307304,35.63,81024.36,17.2,-0.24465,0.00014,20.02905]
[1778550310081,35.63,81024.06,17.2,-0.24469,0.00014,20.03072]
[1778550310662,35.63,81024.06,17.2,-0.24469,0.00014,20.03072]
[1778550310957,35.63,81024.13,17.2,-0.24467,0.00014,20.03019]
[1778550311006,35.63,81024.13,17.2,-0.24467,0.00014,20.03019]
[1778550311498,35.63,81020.68,17.2,-0.24515,0.00014,20.05039]
[1778550313784,35.63,81013.26,17.2,-0.24618,0.00014,20.0937]
[1778550316934,35.63,81013.77,17.2,-0.24611,0.00014,20.09065]
[1778550317502,35.63,81013.77,17.2,-0.24611,0.00014,20.09065]
[1778550317507,35.63,81013.77,17.2,-0.24611,0.00014,20.09065]
[1778550317562,35.63,81013.77,17.2,-0.24611,0.00014,20.09065]
[1778550319240,35.63,81007.58,17.2,-0.24697,0.00014,20.12665]
[1778550319388,35.63,81004.79,17.2,-0.24735,0.00014,20.14277]
[1778550320095,35.63,81004.79,17.2,-0.24735,0.00014,20.14277]
[1778550320251,35.63,81004.79,17.2,-0.24735,0.00014,20.14277]
[1778550325287,35.63,80997.64,17.2,-0.24835,0.00014,20.18428]
[1778550325316,35.63,80997.64,17.2,-0.24835,0.00014,20.18428]
[1778550325325,35.63,80997.64,17.2,-0.24835,0.00014,20.18428]
[1778550325382,35.63,80997.64,17.2,-0.24835,0.00014,20.18428]
[1778550325407,35.63,80997.64,17.2,-0.24835,0.00014,20.18428]
[1778550325449,35.63,80997.64,17.2,-0.24835,0.00014,20.18428]
[1778550325483,35.63,80999.62,17.2,-0.24807,0.00014,20.17281]
[1778550326741,35.63,80999.62,17.2,-0.24807,0.00014,20.17281]
[1778550326437,35.63,81008.57,17.2,-0.24683,0.00014,20.12075]
[1778550327927,35.63,81011.7,17.2,-0.24639,0.00014,20.10251]
[1778550328767,35.63,81010.17,17.2,-0.24661,0.00014,20.11149]
[1778550334090,35.63,81013.43,17.2,-0.24613,0.00014,20.0883]
[1778550334493,35.63,81016.16,17.2,-0.24575,0.00014,20.07237]
[1778550339528,35.63,81017.87,17.2,-0.24551,0.00014,20.06243]
[1778550341535,35.63,81017.74,17.2,-0.24553,0.00014,20.0632]
[1778550341542,35.63,81013.89,17.2,-0.24606,0.00014,20.08567]
[1778550342361,35.63,81013.89,17.2,-0.24606,0.00014,20.08567]
[1778550342726,35.63,81013.89,17.2,-0.24606,0.00014,20.08567]
[1778550342952,35.63,81009.6,17.2,-0.24666,0.00014,20.11074]
[1778550342988,35.63,81009.6,17.2,-0.24666,0.00014,20.11074]
[1778550343556,35.63,81015.48,17.2,-0.24585,0.00014,20.07645]
[1778550348587,35.63,81016.58,17.2,-0.24569,0.00014,20.07005]
[1778550353627,35.63,81016.06,17.2,-0.24577,0.00014,20.07316]
[1778550355244,35.63,81013.66,17.2,-0.2461,0.00014,20.08716]
[1778550355276,35.63,81013.66,17.2,-0.2461,0.00014,20.08716]
[1778550355284,35.63,81013.66,17.2,-0.2461,0.00014,20.08716]
[1778550355310,35.63,81013.66,17.2,-0.2461,0.00014,20.08716]
[1778550355736,35.63,81013.66,17.2,-0.2461,0.00014,20.08716]
[1778550355696,35.63,81025.5,17.2,-0.24446,0.00014,20.01792]
[1778550355903,35.63,81025.5,17.2,-0.24446,0.00014,20.01792]
[1778550356700,35.63,81025.5,17.2,-0.24446,0.00014,20.01792]
[1778550356734,35.63,81025.5,17.2,-0.24446,0.00014,20.01792]
[1778550356761,35.63,81044.45,17.2,-0.24184,0.00014,19.90652]
[1778550356815,35.63,81044.45,17.2,-0.24184,0.00014,19.90652]
[1778550357311,35.63,81044.45,17.2,-0.24184,0.00014,19.90652]
[1778550357655,35.63,81050.38,17.2,-0.24103,0.00014,19.87145]
[1778550358002,35.63,81050.38,17.2,-0.24103,0.00014,19.87145]
[1778550358515,35.63,81050.38,17.2,-0.24103,0.00014,19.87145]
[1778550359696,35.63,81052.69,17.2,-0.24071,0.00014,19.85784]
[1778550360157,35.63,81053.07,17.2,-0.24066,0.00014,19.85565]
[1778550360676,35.63,81052.43,17.2,-0.24075,0.00014,19.85939]
[1778550360875,35.63,81052.43,17.2,-0.24075,0.00014,19.85939]
[1778550361510,35.63,81052.43,17.2,-0.24075,0.00014,19.85939]
[1778550361521,35.63,81052.43,17.2,-0.24075,0.00014,19.85939]
[1778550361525,35.63,81052.43,17.2,-0.24075,0.00014,19.85939]
[1778550361683,35.63,81045.2,17.2,-0.24174,0.00014,19.90204]
[1778550361976,35.63,81045.2,17.2,-0.24174,0.00014,19.90204]
[1778550361978,35.63,81045.2,17.2,-0.24174,0.00014,19.90204]
[1778550362690,35.63,81037.28,17.2,-0.24283,0.00014,19.94876]
[1778550367725,35.63,81035.67,17.2,-0.24306,0.00014,19.95847]
[1778550372760,35.63,81034.13,17.2,-0.24328,0.00014,19.96771]
[1778550377798,35.63,81032.43,17.2,-0.24351,0.00014,19.97779]
[1778550378061,35.63,81032.43,17.2,-0.24351,0.00014,19.97779]
[1778550382183,35.63,81034.53,17.2,-0.24322,0.00014,19.9653]
[1778550385148,35.63,81035.46,17.2,-0.24309,0.00014,19.9599]
[1778550385242,35.63,81035.46,17.2,-0.24309,0.00014,19.9599]
[1778550385373,35.63,81035.46,17.2,-0.24309,0.00014,19.9599]
[1778550386261,35.63,81033.9,17.2,-0.24331,0.00014,19.96908]
[1778550386295,35.63,81020.67,17.2,-0.24514,0.00014,20.04655]
[1778550387873,35.63,81015.1,17.2,-0.24591,0.00014,20.07899]
[1778550393068,35.63,81014.22,17.2,-0.24599,0.00014,20.07935]
[1778550393180,35.63,81014.22,17.2,-0.24599,0.00014,20.07935]
[1778550394917,35.63,81022.94,17.2,-0.24478,0.00014,20.02825]
[1778550400494,35.63,81022.8,17.2,-0.24479,0.00014,20.0289]
[1778550402271,35.63,81021.7,17.2,-0.24494,0.00014,20.03518]
[1778550402345,35.63,81021.7,17.2,-0.24494,0.00014,20.03518]
[1778550402356,35.63,81021.7,17.2,-0.24494,0.00014,20.03518]
[1778550402425,35.63,81021.7,17.2,-0.24494,0.00014,20.03518]
[1778550404913,35.63,81032.85,17.2,-0.2434,0.00014,19.96977]
[1778550406006,35.63,81035.34,17.2,-0.24305,0.00014,19.95511]
[1778550406103,35.63,81036.92,17.2,-0.24284,0.00014,19.9458]
[1778550406946,35.63,81036.92,17.2,-0.24284,0.00014,19.9458]
[1778550407461,35.62,81044.45,17.2,-0.2418,0.00014,19.90137]
[1778550411652,35.63,81039.79,17.2,-0.24244,0.00014,19.92885]
[1778550411675,35.63,81039.79,17.2,-0.24244,0.00014,19.92885]
[1778550411735,35.63,81039.77,17.2,-0.24244,0.00014,19.92899]
[1778550413358,35.62,81050.37,17.2,-0.24098,0.00014,19.86639]
[1778550414052,35.62,81050.37,17.2,-0.24098,0.00014,19.86639]
[1778550414795,35.62,81053.47,17.2,-0.24056,0.00014,19.84806]
[1778550414865,35.62,81053.47,17.2,-0.24056,0.00014,19.84806]
[1778550415536,35.62,81053.47,17.2,-0.24056,0.00014,19.84806]
[1778550416112,35.62,81051.38,17.2,-0.24084,0.00014,19.86045]
[1778550417666,35.62,81047.11,17.2,-0.24143,0.00014,19.88565]
[1778550417767,35.62,81049.06,17.2,-0.24116,0.00014,19.87418]
[1778550419545,35.62,81050.31,17.2,-0.24099,0.00014,19.8668]
[1778550419646,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420515,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420550,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420573,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420640,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420668,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420674,35.62,81051.05,17.2,-0.24089,0.00014,19.8623]
[1778550420740,35.62,81050.98,17.2,-0.2409,0.00014,19.86275]
[1778550422442,35.62,81053.56,17.2,-0.24054,0.00014,19.84751]
[1778550422542,35.62,81057.96,17.2,-0.23994,0.00014,19.82143]
[1778550424633,35.62,81058.02,17.2,-0.23993,0.00014,19.82107]
[1778550426195,35.63,81058.48,17.2,-0.23988,0.00014,19.81868]
[1778550427567,35.63,81056.52,17.2,-0.24015,0.00014,19.83044]
[1778550429828,35.63,81048.31,17.2,-0.24128,0.00014,19.8792]
[1778550429885,35.63,81047.9,17.2,-0.24134,0.00014,19.88168]
[1778550431150,35.63,81053.97,17.2,-0.24051,0.00014,19.84584]
[1778550437215,35.63,81057.31,17.2,-0.24007,0.00014,19.82718]
[1778550438388,35.63,81057.31,17.2,-0.24007,0.00014,19.82718]
[1778550444264,35.64,81061.06,17.2,-0.23959,0.00014,19.80618]
[1778550447351,35.64,81061.0,17.2,-0.2396,0.00014,19.80695]
[1778550447408,35.64,81063.52,17.2,-0.23926,0.00014,19.79222]
[1778550447946,35.64,81063.52,17.2,-0.23926,0.00014,19.79222]
[1778550448946,35.64,81065.17,17.2,-0.23904,0.00014,19.78248]
[1778550454334,35.64,81060.15,17.2,-0.2397,0.00014,19.80793]
[1778550456509,35.64,81058.49,17.2,-0.23992,0.00014,19.81779]
[1778550456615,35.64,81058.14,17.2,-0.23997,0.00014,19.81989]
[1778550460192,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460314,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460347,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460493,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460646,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460766,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460781,35.64,81059.18,17.2,-0.23984,0.00014,19.81399]
[1778550460871,35.64,81066.8,17.2,-0.2388,0.00014,19.76899]
[1778550461403,35.64,81066.8,17.2,-0.2388,0.00014,19.76899]
[1778550461742,35.64,81078.26,17.2,-0.23724,0.00014,19.70085]
[1778550462341,35.64,81078.26,17.2,-0.23724,0.00014,19.70085]
[1778550462443,35.64,81081.81,17.2,-0.23676,0.00014,19.67969]
[1778550464835,35.64,81082.71,17.2,-0.23663,0.00014,19.67424]
[1778550464868,35.64,81082.59,17.2,-0.23665,0.00014,19.67493]
[1778550465643,35.64,81082.59,17.2,-0.23665,0.00014,19.67493]
[1778550465862,35.64,81083.03,17.2,-0.23659,0.00014,19.67238]
[1778550466556,35.64,81083.03,17.2,-0.23659,0.00014,19.67238]
[1778550466593,35.64,81084.5,17.2,-0.23639,0.00014,19.66358]
[1778550469387,35.64,81085.79,17.2,-0.23622,0.00014,19.65598]
[1778550474910,35.64,81079.96,17.2,-0.23702,0.00014,19.69118]
[1778550479980,35.64,81084.85,17.2,-0.23636,0.00014,19.66236]
[1778550479999,35.64,81084.85,17.2,-0.23636,0.00014,19.66236]
[1778550480013,35.64,81084.85,17.2,-0.23636,0.00014,19.66236]
[1778550480906,35.64,81084.85,17.2,-0.23636,0.00014,19.66236]
[1778550480900,35.64,81097.45,17.2,-0.23466,0.00014,19.58703]
[1778550482355,35.64,81100.35,17.2,-0.23427,0.00013,19.56965]
[1778550482393,35.64,81100.35,17.2,-0.23427,0.00013,19.56965]
[1778550483113,35.64,81100.21,17.2,-0.23429,0.00013,19.57059]
[1778550483674,35.64,81100.21,17.2,-0.23429,0.00013,19.57059]
[1778550483732,35.64,81100.21,17.2,-0.23429,0.00013,19.57059]
[1778550483780,35.64,81100.21,17.2,-0.23429,0.00013,19.57059]
[1778550483880,35.64,81101.22,17.2,-0.23415,0.00013,19.56459]
[1778550484557,35.64,81087.29,17.2,-0.23603,0.00014,19.64797]
[1778550486135,35.64,81088.28,17.2,-0.2359,0.00014,19.64208]
[1778550486216,35.64,81088.28,17.2,-0.2359,0.00014,19.64208]
[1778550486325,35.64,81088.28,17.2,-0.2359,0.00014,19.64208]
[1778550487001,35.64,81093.13,17.2,-0.23524,0.00014,19.61306]
[1778550489043,35.64,81099.63,17.2,-0.23437,0.00013,19.57417]
[1778550491741,35.65,81109.98,17.2,-0.23298,0.00013,19.51217]
[1778550491790,35.65,81109.98,17.2,-0.23298,0.00013,19.51217]
[1778550491824,35.65,81110.6,17.2,-0.2329,0.00013,19.50855]
[1778550493349,35.65,81114.63,17.2,-0.23235,0.00013,19.48429]
[1778550495222,35.65,81115.72,17.2,-0.2322,0.00013,19.47758]
[1778550495548,35.65,81115.72,17.2,-0.2322,0.00013,19.47758]
[1778550495635,35.64,81116.1,17.2,-0.23215,0.00013,19.47521]
[1778550496156,35.64,81116.1,17.2,-0.23215,0.00013,19.47521]
[1778550496641,35.64,81115.39,17.2,-0.23225,0.00013,19.47941]
[1778550497002,35.64,81115.39,17.2,-0.23225,0.00013,19.47941]
[1778550497136,35.64,81115.39,17.2,-0.23225,0.00013,19.47941]
[1778550497140,35.64,81115.39,17.2,-0.23225,0.00013,19.47941]
[1778550497260,35.64,81115.39,17.2,-0.23225,0.00013,19.47941]
[1778550500383,35.64,81122.96,17.2,-0.23123,0.00013,19.43359]
[1778550500490,35.64,81122.96,17.2,-0.23123,0.00013,19.43359]
[1778550500796,35.64,81122.96,17.2,-0.23123,0.00013,19.43359]
[1778550500847,35.64,81116.76,17.2,-0.23206,0.00013,19.47102]
[1778550501329,35.64,81116.76,17.2,-0.23206,0.00013,19.47102]
[1778550501353,35.64,81116.76,17.2,-0.23206,0.00013,19.47102]
[1778550501903,35.64,81098.9,17.2,-0.23447,0.00013,19.57853]
[1778550502297,35.64,81098.9,17.2,-0.23447,0.00013,19.57853]
[1778550508759,35.64,81094.18,17.2,-0.2351,0.00014,19.60675]
[1778550511013,35.64,81094.01,17.2,-0.23512,0.00014,19.6077]
[1778550512050,35.64,81098.11,17.2,-0.23454,0.00014,19.5786]
[1778550512387,35.64,81098.11,17.2,-0.23454,0.00014,19.5786]
[1778550512813,35.64,81098.11,17.2,-0.23454,0.00014,19.5786]
[1778550512833,35.64,81098.11,17.2,-0.23454,0.00014,19.5786]
[1778550513760,35.64,81112.91,17.2,-0.23254,0.00013,19.4897]
[1778550513976,35.64,81112.91,17.2,-0.23254,0.00013,19.4897]
[1778550514145,35.64,81112.91,17.2,-0.23254,0.00013,19.4897]
[1778550518752,35.65,81109.71,17.2,-0.23298,0.00013,19.50937]
[1778550518783,35.65,81109.71,17.2,-0.23298,0.00013,19.50937]
[1778550518817,35.65,81109.71,17.2,-0.23298,0.00013,19.50937]
[1778550518958,35.65,81109.71,17.2,-0.23298,0.00013,19.50937]
[1778550519911,35.65,81096.31,17.2,-0.23479,0.00014,19.58995]
[1778550525848,35.65,81097.62,17.2,-0.23461,0.00014,19.58209]
[1778550527401,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527438,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527496,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527535,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527558,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527786,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527967,35.65,81098.34,17.2,-0.23452,0.00014,19.57777]
[1778550527941,35.65,81107.83,17.2,-0.23324,0.00013,19.5208]
[1778550528444,35.65,81107.83,17.2,-0.23324,0.00013,19.5208]
[1778550528869,35.65,81118.9,17.2,-0.23175,0.00013,19.4541]
[1778550529946,35.65,81118.9,17.2,-0.23175,0.00013,19.4541]
[1778550530579,35.65,81118.33,17.2,-0.23182,0.00013,19.45745]
[1778550535926,35.64,81115.6,17.2,-0.23218,0.00013,19.47353]
[1778550536000,35.64,81115.6,17.2,-0.23218,0.00013,19.47353]
[1778550536228,35.64,81115.6,17.2,-0.23218,0.00013,19.47353]
[1778550541879,35.64,81118.51,17.2,-0.23178,0.00013,19.45557]
[1778550545602,35.64,81120.21,17.2,-0.23155,0.00013,19.44501]
[1778550545656,35.64,81120.21,17.2,-0.23155,0.00013,19.44501]
[1778550546006,35.64,81115.31,17.2,-0.2322,0.00013,19.4745]
[1778550546086,35.64,81115.31,17.2,-0.2322,0.00013,19.4745]
[1778550546872,35.64,81115.31,17.2,-0.2322,0.00013,19.4745]
[1778550546933,35.64,81115.31,17.2,-0.23221,0.00013,19.47457]
[1778550547786,35.64,81115.31,17.2,-0.23221,0.00013,19.47457]
[1778550547792,35.64,81115.76,17.2,-0.23214,0.00013,19.47181]
[1778550551153,35.64,81120.18,17.2,-0.23156,0.00013,19.44537]
[1778550551162,35.64,81119.93,17.2,-0.23159,0.00013,19.44698]
[1778550554126,35.64,81120.65,17.2,-0.23149,0.00013,19.4426]
[1778550554158,35.64,81121.34,17.2,-0.2314,0.00013,19.43842]
[1778550556497,35.64,81116.13,17.2,-0.2321,0.00013,19.46995]
[1778550562109,35.64,81116.87,17.2,-0.23201,0.00013,19.46597]
[1778550567479,35.65,81112.56,17.2,-0.2326,0.00013,19.49217]
[1778550567552,35.65,81112.56,17.2,-0.2326,0.00013,19.49217]
[1778550567633,35.65,81113.75,17.2,-0.23244,0.00013,19.48504]
[1778550571172,35.65,81123.45,17.2,-0.2311,0.00013,19.422]
[1778550576943,35.65,81123.71,17.2,-0.23107,0.00013,19.42046]
[1778550576973,35.65,81123.71,17.2,-0.23107,0.00013,19.42046]
[1778550577022,35.65,81129.81,17.2,-0.23026,0.00013,19.38364]
[1778550577043,35.65,81129.81,17.2,-0.23026,0.00013,19.38364]
[1778550577048,35.65,81129.81,17.2,-0.23026,0.00013,19.38364]
[1778550578904,35.65,81132.43,17.2,-0.22991,0.00013,19.36782]
[1778550584263,35.65,81130.73,17.2,-0.23014,0.00013,19.37822]
[1778550585960,35.65,81130.73,17.2,-0.23014,0.00013,19.37822]
[1778550591374,35.65,81133.02,17.2,-0.22984,0.00013,19.36462]
[1778550596605,35.65,81133.6,17.2,-0.22976,0.00013,19.3614]
[1778550599050,35.65,81136.41,17.2,-0.22939,0.00013,19.34449]
[1778550599743,35.65,81136.37,17.2,-0.2294,0.00013,19.34489]
[1778550603134,35.65,81133.85,17.2,-0.22974,0.00013,19.36044]
[1778550603181,35.65,81133.85,17.2,-0.22974,0.00013,19.36044]
[1778550603192,35.65,81133.85,17.2,-0.22974,0.00013,19.36044]
[1778550603213,35.65,81133.85,17.2,-0.22974,0.00013,19.36044]
[1778550603405,35.65,81133.85,17.2,-0.22974,0.00013,19.36044]
[1778550603643,35.65,81146.0,17.2,-0.22813,0.00013,19.28671]
[1778550604786,35.65,81146.0,17.2,-0.22813,0.00013,19.28671]
[1778550604898,35.65,81146.0,17.2,-0.22813,0.00013,19.28671]
[1778550605002,35.65,81146.0,17.2,-0.22813,0.00013,19.28671]
[1778550604981,35.65,81149.62,17.2,-0.22765,0.00013,19.26489]
[1778550606049,35.65,81149.62,17.2,-0.22765,0.00013,19.26489]
[1778550606044,35.65,81162.82,17.2,-0.2259,0.00013,19.18444]
[1778550608600,35.65,81169.32,17.2,-0.22505,0.00013,19.14475]
[1778550610877,35.65,81171.39,17.2,-0.22478,0.00013,19.13222]
[1778550610885,35.65,81171.39,17.2,-0.22478,0.00013,19.13222]
[1778550611004,35.65,81168.77,17.2,-0.22512,0.00013,19.14839]
[1778550611676,35.65,81168.77,17.2,-0.22512,0.00013,19.14839]
[1778550611817,35.65,81168.77,17.2,-0.22512,0.00013,19.14839]
[1778550611910,35.65,81163.78,17.2,-0.22578,0.00013,19.17904]
[1778550613814,35.65,81163.59,17.2,-0.22581,0.00013,19.18022]
[1778550616501,35.65,81161.71,17.2,-0.22606,0.00013,19.19175]
[1778550619509,35.65,81170.66,17.2,-0.22488,0.00013,19.13716]
[1778550622756,35.65,81177.85,17.2,-0.22394,0.00013,19.09342]
[1778550623159,35.65,81179.05,17.2,-0.22379,0.00013,19.08619]
[1778550624212,35.65,81179.66,17.2,-0.22371,0.00013,19.08245]
[1778550629581,35.66,81177.82,17.2,-0.22396,0.00013,19.09446]
[1778550631328,35.66,81179.34,17.2,-0.22376,0.00013,19.08522]
[1778550632751,35.66,81178.55,17.2,-0.22384,0.00013,19.08559]
[1778550632758,35.66,81178.55,17.2,-0.22384,0.00013,19.08559]
[1778550632915,35.66,81178.55,17.2,-0.22384,0.00013,19.08559]
[1778550633080,35.66,81182.02,17.2,-0.22339,0.00013,19.06452]
[1778550633873,35.66,81182.02,17.2,-0.22339,0.00013,19.06452]
[1778550633883,35.66,81182.02,17.2,-0.22339,0.00013,19.06452]
[1778550633917,35.66,81202.0,17.2,-0.22077,0.00013,18.94166]
[1778550634425,35.66,81202.0,17.2,-0.22077,0.00013,18.94166]
[1778550635464,35.66,81208.61,17.2,-0.21991,0.00013,18.90085]
[1778550635574,35.66,81208.61,17.2,-0.21991,0.00013,18.90085]
[1778550635751,35.66,81208.61,17.2,-0.21991,0.00013,18.90085]
[1778550635952,35.66,81208.61,17.2,-0.21991,0.00013,18.90085]
[1778550636191,35.66,81203.78,17.2,-0.22055,0.00013,18.93087]
[1778550636466,35.66,81203.78,17.2,-0.22055,0.00013,18.93087]
[1778550636631,35.66,81187.49,17.2,-0.22267,0.00013,19.03121]
[1778550637748,35.66,81187.49,17.2,-0.22267,0.00013,19.03121]
[1778550638382,35.66,81183.43,17.2,-0.22321,0.00013,19.05641]
[1778550638631,35.66,81183.43,17.2,-0.22321,0.00013,19.05641]
[1778550644006,35.66,81182.53,17.2,-0.22333,0.00013,19.06208]
[1778550645377,35.66,81182.82,17.2,-0.2233,0.00013,19.06037]
[1778550645696,35.66,81183.91,17.2,-0.22315,0.00013,19.05371]
[1778550647007,35.66,81183.91,17.2,-0.22315,0.00013,19.05371]
[1778550647093,35.66,81185.81,17.2,-0.22291,0.00013,19.04206]
[1778550651682,35.66,81180.18,17.2,-0.22365,0.00013,19.07673]
[1778550651707,35.66,81180.18,17.2,-0.22365,0.00013,19.07673]
[1778550651780,35.66,81180.18,17.2,-0.22365,0.00013,19.07673]
[1778550652050,35.66,81180.18,17.2,-0.22365,0.00013,19.07673]
[1778550652475,35.66,81178.38,17.2,-0.22388,0.00013,19.0878]
[1778550652887,35.66,81178.38,17.2,-0.22388,0.00013,19.0878]
[1778550652975,35.66,81167.03,17.2,-0.22538,0.00013,19.15746]
[1778550658793,35.66,81172.11,17.2,-0.22472,0.00013,19.12656]
[1778550660029,35.66,81172.11,17.2,-0.22472,0.00013,19.12656]
[1778550661030,35.66,81171.48,17.2,-0.2248,0.00013,19.13046]
[1778550661126,35.66,81174.11,17.2,-0.22445,0.00013,19.1144]
[1778550661632,35.66,81174.11,17.2,-0.22445,0.00013,19.1144]
[1778550661814,35.66,81177.7,17.2,-0.22398,0.00013,19.09233]
[1778550664255,35.66,81178.52,17.2,-0.22387,0.00013,19.08721]
[1778550664257,35.66,81178.52,17.2,-0.22387,0.00013,19.08721]
[1778550666005,35.66,81183.4,17.2,-0.22323,0.00013,19.05723]
[1778550667783,35.66,81185.93,17.2,-0.2229,0.00013,19.04169]
[1778550667857,35.66,81186.71,17.2,-0.2228,0.00013,19.0369]
[1778550668426,35.66,81186.71,17.2,-0.2228,0.00013,19.0369]
[1778550668442,35.66,81186.71,17.2,-0.2228,0.00013,19.0369]
[1778550668834,35.66,81186.71,17.2,-0.2228,0.00013,19.0369]
[1778550668864,35.66,81195.34,17.2,-0.22166,0.00013,18.9837]
[1778550669871,35.66,81204.27,17.2,-0.2205,0.00013,18.9286]
[1778550670322,35.66,81204.27,17.2,-0.2205,0.00013,18.9286]
[1778550675508,35.66,81210.43,17.2,-0.2197,0.00013,18.89078]
[1778550676389,35.66,81208.36,17.2,-0.21997,0.00013,18.90365]
[1778550676418,35.66,81208.36,17.2,-0.21997,0.00013,18.90365]
[1778550680608,35.66,81199.27,17.2,-0.22116,0.00013,18.95988]
[1778550680978,35.66,81199.27,17.2,-0.22116,0.00013,18.95988]
[1778550681897,35.66,81200.69,17.2,-0.22097,0.00013,18.95112]
[1778550681923,35.66,81200.69,17.2,-0.22097,0.00013,18.95112]
[1778550681949,35.66,81200.69,17.2,-0.22097,0.00013,18.95112]
[1778550681985,35.66,81200.69,17.2,-0.22097,0.00013,18.95112]
[1778550682113,35.66,81208.38,17.2,-0.21997,0.00013,18.90367]
[1778550682196,35.66,81208.38,17.2,-0.21997,0.00013,18.90367]
[1778550682270,35.66,81208.38,17.2,-0.21997,0.00013,18.90367]
[1778550682303,35.66,81208.38,17.2,-0.21997,0.00013,18.90367]
[1778550682589,35.66,81208.38,17.2,-0.21997,0.00013,18.90367]
[1778550683079,35.66,81234.58,17.2,-0.21658,0.00013,18.74107]
[1778550683720,35.66,81234.58,17.2,-0.21658,0.00013,18.74107]
[1778550683813,35.66,81234.58,17.2,-0.21658,0.00013,18.74107]
[1778550685269,35.66,81244.52,17.2,-0.2153,0.00013,18.67924]
[1778550685775,35.66,81244.52,17.2,-0.2153,0.00013,18.67924]
[1778550686079,35.66,81244.52,17.2,-0.2153,0.00013,18.67924]
[1778550688218,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550688227,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550688263,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550688674,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550688680,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550688690,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550688771,35.66,81241.83,17.2,-0.21565,0.00013,18.6962]
[1778550689012,35.66,81254.15,17.2,-0.21407,0.00013,18.61933]
[1778550689256,35.66,81254.15,17.2,-0.21407,0.00013,18.61933]
[1778550689566,35.66,81254.15,17.2,-0.21407,0.00013,18.61933]
[1778550690019,35.66,81260.92,17.2,-0.2132,0.00013,18.57687]
[1778550691526,35.66,81263.76,17.2,-0.2128,0.00013,18.55442]
[1778550691788,35.66,81263.76,17.2,-0.2128,0.00013,18.55442]
[1778550692033,35.66,81259.02,17.2,-0.21341,0.00013,18.58416]
[1778550692171,35.66,81259.02,17.2,-0.21341,0.00013,18.58416]
[1778550692893,35.66,81259.02,17.2,-0.21341,0.00013,18.58416]
[1778550693165,35.66,81259.02,17.2,-0.21341,0.00013,18.58416]
[1778550693212,35.66,81259.02,17.2,-0.21341,0.00013,18.58416]
[1778550693138,35.66,81259.98,17.2,-0.21329,0.00013,18.57807]
[1778550693944,35.66,81259.98,17.2,-0.21329,0.00013,18.57807]
[1778550694048,35.66,81278.38,17.2,-0.21094,0.00013,18.46265]
[1778550694442,35.66,81278.38,17.2,-0.21094,0.00013,18.46265]
[1778550694471,35.66,81278.38,17.2,-0.21094,0.00013,18.46265]
[1778550695000,35.66,81278.38,17.2,-0.21094,0.00013,18.46265]
[1778550695150,35.66,81278.38,17.2,-0.21094,0.00013,18.46265]
[1778550695054,35.66,81289.65,17.2,-0.20952,0.00013,18.39173]
[1778550697114,35.66,81292.3,17.2,-0.20918,0.00013,18.37508]
[1778550697236,35.66,81293.65,17.2,-0.20901,0.00013,18.36662]
[1778550697277,35.66,81293.65,17.2,-0.20901,0.00013,18.36662]
[1778550698113,35.66,81293.65,17.2,-0.20901,0.00013,18.36662]
[1778550699339,35.66,81287.53,17.2,-0.20979,0.00013,18.40516]
[1778550700089,35.66,81285.28,17.2,-0.21007,0.00013,18.41935]
[1778550700296,35.66,81285.28,17.2,-0.21007,0.00013,18.41935]
[1778550700883,35.66,81285.28,17.2,-0.21007,0.00013,18.41935]
[1778550700886,35.66,81285.28,17.2,-0.21007,0.00013,18.41935]
[1778550701272,35.66,81280.54,17.2,-0.21067,0.00013,18.44916]
[1778550701281,35.66,81280.54,17.2,-0.21067,0.00013,18.44916]
[1778550701305,35.66,81280.54,17.2,-0.21067,0.00013,18.44916]
[1778550702103,35.66,81269.61,17.2,-0.21206,0.00013,18.51782]
[1778550703887,35.66,81268.0,17.2,-0.21226,0.00013,18.52789]
[1778550703899,35.66,81268.0,17.2,-0.21226,0.00013,18.52789]
[1778550704256,35.66,81275.45,17.2,-0.21132,0.00013,18.48113]
[1778550704976,35.66,81275.45,17.2,-0.21132,0.00013,18.48113]
[1778550705599,35.66,81277.89,17.2,-0.21101,0.00013,18.46574]
[1778550707563,35.66,81281.4,17.2,-0.21056,0.00013,18.44357]
[1778550708146,35.66,81284.96,17.2,-0.2101,0.00013,18.42102]
[1778550712479,35.66,81286.27,17.2,-0.20993,0.00013,18.41225]
[1778550713182,35.66,81280.54,17.2,-0.21065,0.00013,18.44829]
[1778550715464,35.66,81277.29,17.2,-0.21107,0.00013,18.46866]
[1778550716039,35.66,81277.29,17.2,-0.21107,0.00013,18.46866]
[1778550717029,35.66,81280.19,17.2,-0.2107,0.00013,18.45033]
[1778550717058,35.66,81280.19,17.2,-0.2107,0.00013,18.45033]
[1778550717885,35.66,81274.57,17.2,-0.21141,0.00013,18.48554]
[1778550718441,35.66,81271.35,17.2,-0.21182,0.00013,18.50571]
[1778550719061,35.66,81271.35,17.2,-0.21182,0.00013,18.50571]
[1778550720292,35.66,81271.64,17.2,-0.21178,0.00013,18.50373]
[1778550720554,35.66,81271.64,17.2,-0.21178,0.00013,18.50373]
[1778550720823,35.66,81271.64,17.2,-0.21178,0.00013,18.50373]
[1778550724247,35.66,81274.29,17.2,-0.21143,0.00013,18.48682]
[1778550724851,35.66,81278.91,17.2,-0.21084,0.00013,18.45761]
[1778550725355,35.66,81278.91,17.2,-0.21084,0.00013,18.45761]
[1778550725477,35.66,81284.72,17.2,-0.21011,0.00013,18.42108]
[1778550727490,35.66,81283.64,17.2,-0.21024,0.00013,18.42786]
[1778550728549,35.66,81277.45,17.2,-0.21103,0.00013,18.46673]
[1778550733543,35.66,81268.94,17.2,-0.2121,0.00013,18.51987]
[1778550735697,35.66,81268.17,17.2,-0.2122,0.00013,18.52457]
[1778550735926,35.66,81268.17,17.2,-0.2122,0.00013,18.52457]
[1778550735932,35.66,81268.17,17.2,-0.2122,0.00013,18.52457]
[1778550735975,35.66,81268.17,17.2,-0.2122,0.00013,18.52457]
[1778550736388,35.66,81264.1,17.2,-0.21272,0.00013,18.54996]
[1778550736963,35.66,81264.1,17.2,-0.21272,0.00013,18.54996]
[1778550738851,35.65,81255.45,17.2,-0.21381,0.00013,18.60378]
[1778550740573,35.65,81251.2,17.2,-0.21435,0.00013,18.63014]
[1778550742313,35.65,81254.93,17.2,-0.21387,0.00013,18.60642]
[1778550742629,35.65,81254.93,17.2,-0.21387,0.00013,18.60642]
[1778550742850,35.65,81254.93,17.2,-0.21387,0.00013,18.60642]
[1778550748007,35.65,81250.14,17.2,-0.21447,0.00013,18.63557]
[1778550748022,35.65,81250.14,17.2,-0.21447,0.00013,18.63557]
[1778550749512,35.65,81245.97,17.2,-0.21499,0.00013,18.66119]
[1778550749799,35.65,81245.97,17.2,-0.21499,0.00013,18.66119]
[1778550749900,35.65,81245.05,17.2,-0.2151,0.00013,18.66661]
[1778550755864,35.65,81247.53,17.2,-0.21476,0.00013,18.64679]
[1778550761561,35.65,81246.72,17.2,-0.21487,0.00013,18.65239]
[1778550765756,35.65,81245.26,17.2,-0.21506,0.00013,18.66175]
[1778550768503,35.65,81240.42,17.2,-0.21569,0.00013,18.69215]
[1778550768899,35.65,81240.42,17.2,-0.21569,0.00013,18.69215]
[1778550770349,35.65,81234.72,17.2,-0.21643,0.00013,18.72772]
[1778550771631,35.65,81243.38,17.2,-0.21531,0.00013,18.6738]
[1778550776666,35.65,81248.59,17.2,-0.21465,0.00013,18.64177]
[1778550777365,35.65,81248.59,17.2,-0.21465,0.00013,18.64177]
[1778550777923,35.65,81248.59,17.2,-0.21465,0.00013,18.64177]
[1778550779471,35.65,81236.85,17.2,-0.21617,0.00013,18.71516]
[1778550781785,35.65,81231.44,17.2,-0.21686,0.00013,18.74889]
[1778550787743,35.65,81230.12,17.2,-0.21704,0.00013,18.75714]
[1778550788601,35.65,81230.12,17.2,-0.21704,0.00013,18.75714]
[1778550788657,35.65,81230.12,17.2,-0.21704,0.00013,18.75714]
[1778550788698,35.65,81230.12,17.2,-0.21704,0.00013,18.75714]
[1778550788719,35.65,81230.12,17.2,-0.21704,0.00013,18.75714]
[1778550788722,35.65,81230.12,17.2,-0.21704,0.00013,18.75714]
[1778550790923,35.66,81237.3,17.2,-0.21611,0.00013,18.71252]
[1778550791008,35.66,81237.3,17.2,-0.21611,0.00013,18.71252]
[1778550791771,35.66,81225.8,17.2,-0.2176,0.00013,18.78409]
[1778550792269,35.66,81225.8,17.2,-0.2176,0.00013,18.78409]
[1778550795350,35.66,81227.97,17.2,-0.21732,0.00013,18.77064]
[1778550797221,35.66,81222.9,17.2,-0.21797,0.00013,18.80213]
[1778550798188,35.66,81220.7,17.2,-0.21826,0.00013,18.81577]
[1778550798468,35.66,81220.17,17.2,-0.21832,0.00013,18.81897]
[1778550798665,35.66,81220.17,17.2,-0.21832,0.00013,18.81897]
[1778550798731,35.66,81220.17,17.2,-0.21832,0.00013,18.81897]
[1778550800570,35.65,81228.95,17.2,-0.21719,0.00013,18.76442]
[1778550802480,35.65,81224.46,17.2,-0.21777,0.00013,18.79228]
[1778550805180,35.65,81223.82,17.2,-0.21785,0.00013,18.79625]
[1778550807253,35.65,81218.85,17.2,-0.21849,0.00013,18.8271]
[1778550811090,35.66,81219.45,17.2,-0.21842,0.00013,18.82348]
[1778550811192,35.66,81219.52,17.2,-0.21838,0.00013,18.81854]
[1778550816951,35.66,81215.46,17.2,-0.21891,0.00013,18.84402]
[1778550819852,35.66,81214.07,17.2,-0.21909,0.00013,18.85269]
[1778550821128,35.66,81212.1,17.2,-0.21935,0.00013,18.86491]
[1778550821229,35.66,81209.33,17.2,-0.21971,0.00013,18.88217]
[1778550822993,35.66,81198.74,17.2,-0.22109,0.00013,18.94775]
[1778550825098,35.66,81197.16,17.2,-0.2213,0.00013,18.95753]
[1778550826795,35.66,81196.52,17.2,-0.22138,0.00013,18.96142]
[1778550826810,35.66,81196.52,17.2,-0.22138,0.00013,18.96142]
[1778550829930,35.66,81196.65,17.2,-0.22136,0.00013,18.96057]
[1778550830296,35.66,81196.65,17.2,-0.22136,0.00013,18.96057]
[1778550832839,35.66,81196.73,17.2,-0.22136,0.00013,18.96018]
[1778550838109,35.66,81203.69,17.2,-0.22046,0.00013,18.91763]
[1778550838628,35.66,81203.69,17.2,-0.22046,0.00013,18.91763]
[1778550842744,35.66,81202.45,17.2,-0.22062,0.00013,18.9256]
[1778550844807,35.66,81201.87,17.2,-0.2207,0.00013,18.92932]
[1778550850194,35.66,81202.41,17.2,-0.22064,0.00013,18.92633]
[1778550855326,35.66,81202.18,17.2,-0.22067,0.00013,18.92802]
[1778550855771,35.66,81202.55,17.2,-0.22063,0.00013,18.92579]
[1778550855790,35.66,81202.55,17.2,-0.22063,0.00013,18.92579]
[1778550855798,35.66,81202.55,17.2,-0.22063,0.00013,18.92579]
[1778550856236,35.66,81216.75,17.2,-0.21878,0.00013,18.83794]
[1778550856345,35.66,81216.75,17.2,-0.21878,0.00013,18.83794]
[1778550857243,35.66,81225.33,17.2,-0.21767,0.00013,18.78466]
[1778550862278,35.66,81222.57,17.2,-0.21802,0.00013,18.80155]
[1778550863190,35.66,81222.57,17.2,-0.21802,0.00013,18.80155]
[1778550863495,35.66,81222.68,17.2,-0.218,0.00013,18.80081]
[1778550864292,35.66,81223.53,17.2,-0.2179,0.00013,18.7956]
[1778550866851,35.66,81221.79,17.2,-0.21812,0.00013,18.80653]
[1778550867313,35.66,81220.49,17.2,-0.21829,0.00013,18.81465]
[1778550870334,35.66,81211.42,17.2,-0.21947,0.00013,18.87087]
[1778550874362,35.66,81201.43,17.2,-0.22073,0.00013,18.92787]
[1778550876775,35.66,81209.11,17.2,-0.21973,0.00013,18.88034]
[1778550876864,35.66,81209.11,17.2,-0.21973,0.00013,18.88034]
[1778550876868,35.66,81208.97,17.2,-0.21975,0.00013,18.88116]
[1778550880242,35.66,81201.85,17.2,-0.22068,0.00013,18.92524]
[1778550885354,35.66,81202.7,17.2,-0.22057,0.00013,18.92023]
[1778550885400,35.66,81202.28,17.2,-0.22063,0.00013,18.92287]
[1778550885856,35.66,81202.28,17.2,-0.22063,0.00013,18.92287]
[1778550885885,35.66,81202.28,17.2,-0.22063,0.00013,18.92287]
[1778550886216,35.66,81202.28,17.2,-0.22063,0.00013,18.92287]
[1778550886247,35.66,81202.24,17.2,-0.22064,0.00013,18.92323]
[1778550888462,35.66,81210.96,17.2,-0.2195,0.00013,18.86951]
[1778550892413,35.66,81210.77,17.2,-0.21953,0.00013,18.87079]
[1778550892517,35.66,81210.77,17.2,-0.21953,0.00013,18.87079]
[1778550892615,35.67,81209.26,17.2,-0.21973,0.00013,18.88043]
[1778550894520,35.67,81204.75,17.2,-0.22032,0.00013,18.90841]
[1778550894541,35.67,81204.75,17.2,-0.22032,0.00013,18.90841]
[1778550894650,35.67,81204.75,17.2,-0.22032,0.00013,18.90841]
[1778550894779,35.67,81204.75,17.2,-0.22032,0.00013,18.90841]
[1778550896264,35.67,81201.4,17.2,-0.22076,0.00013,18.92916]
[1778550896360,35.67,81182.5,17.2,-0.22323,0.00013,19.04543]
[1778550897101,35.67,81182.5,17.2,-0.22323,0.00013,19.04543]
[1778550897188,35.67,81182.0,17.2,-0.2233,0.00013,19.04841]
[1778550900438,35.67,81178.45,17.2,-0.22376,0.00013,19.07027]
[1778550901087,35.67,81178.45,17.2,-0.22376,0.00013,19.07027]
[1778550901188,35.67,81176.58,17.2,-0.22401,0.00013,19.08175]
[1778550907395,35.66,81181.15,17.2,-0.2234,0.00013,19.05341]
[1778550907457,35.66,81181.15,17.2,-0.2234,0.00013,19.05341]
[1778550912631,35.66,81174.29,17.2,-0.2243,0.00013,19.0954]
[1778550913467,35.66,81174.29,17.2,-0.2243,0.00013,19.0954]
[1778550918672,35.66,81174.59,17.2,-0.22427,0.00013,19.09362]
[1778550923708,35.66,81169.9,17.2,-0.22488,0.00013,19.12224]
[1778550928325,35.66,81171.18,17.2,-0.22471,0.00013,19.11434]
[1778550928743,35.66,81170.53,17.2,-0.2248,0.00013,19.11829]
[1778550933779,35.66,81167.64,17.2,-0.22514,0.00013,19.13141]
[1778550935802,35.66,81167.41,17.2,-0.22517,0.00013,19.13281]
[1778550936572,35.66,81167.79,17.2,-0.22512,0.00013,19.13048]
[1778550941836,35.67,81173.93,17.2,-0.22433,0.00013,19.09366]
[1778550946871,35.67,81171.91,17.2,-0.22461,0.00013,19.10671]
[1778550950536,35.67,81171.09,17.2,-0.22473,0.00013,19.11209]
[1778550950899,35.67,81171.47,17.2,-0.22468,0.00013,19.10988]
[1778550951779,35.67,81171.47,17.2,-0.22468,0.00013,19.10988]
[1778550956941,35.67,81173.27,17.2,-0.22446,0.00013,19.09966]
[1778550961976,35.68,81172.35,17.2,-0.22459,0.00013,19.10598]
[1778550965555,35.68,81169.49,17.2,-0.22498,0.00013,19.12386]
[1778550965687,35.68,81169.49,17.2,-0.22498,0.00013,19.12386]
[1778550966090,35.68,81169.49,17.2,-0.22498,0.00013,19.12386]
[1778550966213,35.68,81176.36,17.2,-0.22407,0.00013,19.08191]
[1778550966675,35.68,81176.36,17.2,-0.22407,0.00013,19.08191]
[1778550967054,35.68,81176.36,17.2,-0.22407,0.00013,19.08191]
[1778550967136,35.68,81188.12,17.2,-0.22253,0.00013,19.00965]
[1778550969395,35.68,81188.22,17.2,-0.22252,0.00013,19.00902]
[1778550970111,35.68,81188.44,17.2,-0.22249,0.00013,19.00765]
[1778550971272,35.68,81190.75,17.2,-0.22218,0.00013,18.99343]
[1778550973053,35.68,81203.55,17.2,-0.22051,0.00013,18.91459]
[1778550977153,35.68,81207.72,17.2,-0.21998,0.00013,18.88917]
[1778550979361,35.68,81208.64,17.2,-0.21986,0.00013,18.88371]
[1778550982655,35.68,81204.35,17.2,-0.22043,0.00013,18.91059]
[1778550988159,35.68,81206.05,17.2,-0.22022,0.00013,18.90062]
[1778550993198,35.68,81207.44,17.2,-0.22001,0.00013,18.88786]
[1778550995840,35.68,81206.8,17.2,-0.2201,0.00013,18.892]
[1778550998507,35.68,81204.3,17.2,-0.22043,0.00013,18.90768]
[1778551001112,35.68,81205.41,17.2,-0.22029,0.00013,18.90096]
[1778551001883,35.68,81205.58,17.2,-0.22027,0.00013,18.89999]
[1778551003145,35.69,81204.43,17.2,-0.22042,0.00013,18.90715]
[1778551003687,35.69,81204.87,17.2,-0.22036,0.00013,18.9045]
[1778551009311,35.69,81206.37,17.2,-0.22017,0.00013,18.89567]
[1778551014346,35.69,81210.9,17.2,-0.2196,0.00013,18.86817]
[1778551018878,35.69,81210.52,17.2,-0.21965,0.00013,18.87091]
[1778551024419,35.69,81212.09,17.2,-0.21946,0.00013,18.86184]
[1778551029454,35.69,81212.19,17.2,-0.21946,0.00013,18.86172]
[1778551032067,35.69,81216.57,17.2,-0.21889,0.00013,18.83484]
[1778551037510,35.7,81216.94,17.2,-0.21886,0.00013,18.8333]
[1778551040532,35.7,81203.13,17.2,-0.22066,0.00013,18.91896]
[1778551042358,35.7,81203.13,17.2,-0.22066,0.00013,18.91896]
[1778551042458,35.7,81217.36,17.2,-0.21882,0.00013,18.83125]
[1778551045649,35.7,81215.98,17.2,-0.219,0.00013,18.84005]
[1778551048528,35.7,81209.15,17.2,-0.21989,0.00013,18.88247]
[1778551050587,35.7,81211.29,17.2,-0.21962,0.00013,18.8695]
[1778551051107,35.7,81211.29,17.2,-0.21962,0.00013,18.8695]
[1778551053127,35.7,81204.1,17.2,-0.22052,0.00013,18.90944]
[1778551053170,35.7,81204.1,17.2,-0.22052,0.00013,18.90944]
[1778551053380,35.7,81204.1,17.2,-0.22052,0.00013,18.90944]
[1778551053476,35.7,81202.99,17.2,-0.22067,0.00013,18.91634]
[1778551054286,35.7,81202.99,17.2,-0.22067,0.00013,18.91634]
[1778551054424,35.7,81202.99,17.2,-0.22067,0.00013,18.91634]
[1778551054441,35.7,81187.92,17.2,-0.22264,0.00013,19.00908]
[1778551055646,35.7,81184.19,17.2,-0.22313,0.00013,19.03197]
[1778551056041,35.7,81180.84,17.2,-0.22357,0.00013,19.05253]
[1778551058701,35.7,81181.1,17.2,-0.22353,0.00013,19.05097]
[1778551058707,35.7,81181.1,17.2,-0.22353,0.00013,19.05097]
[1778551058775,35.7,81181.1,17.2,-0.22353,0.00013,19.05097]
[1778551058896,35.7,81181.1,17.2,-0.22353,0.00013,19.05097]
[1778551058901,35.7,81181.1,17.2,-0.22353,0.00013,19.05097]
[1778551059052,35.7,81181.1,17.2,-0.22353,0.00013,19.05097]
[1778551060376,35.7,81180.85,17.2,-0.22357,0.00013,19.05253]
[1778551060989,35.7,81176.26,17.2,-0.22417,0.00013,19.08065]
[1778551066021,35.7,81179.1,17.2,-0.2238,0.00013,19.0633]
[1778551068332,35.7,81178.78,17.2,-0.22384,0.00013,19.06526]
[1778551069308,35.7,81175.02,17.2,-0.22433,0.00013,19.08824]
[1778551069557,35.7,81175.02,17.2,-0.22433,0.00013,19.08824]
[1778551069334,35.7,81165.42,17.2,-0.2256,0.00013,19.1469]
[1778551070159,35.7,81165.42,17.2,-0.2256,0.00013,19.1469]
[1778551070197,35.7,81165.42,17.2,-0.2256,0.00013,19.1469]
[1778551071292,35.7,81165.35,17.2,-0.22561,0.00013,19.14733]
[1778551073015,35.7,81164.74,17.2,-0.22569,0.00013,19.15105]
[1778551078799,35.7,81169.23,17.2,-0.2251,0.00013,19.1238]
[1778551083834,35.7,81163.5,17.2,-0.22586,0.00013,19.15888]
[1778551088869,35.7,81166.45,17.2,-0.22547,0.00013,19.14098]
[1778551094393,35.7,81165.56,17.2,-0.22559,0.00013,19.14648]
[1778551094482,35.7,81165.56,17.2,-0.22559,0.00013,19.14651]
[1778551097343,35.7,81169.27,17.2,-0.2251,0.00013,19.12387]
[1778551098891,35.7,81178.25,17.2,-0.22392,0.00013,19.06913]
[1778551103776,35.7,81187.89,17.2,-0.22266,0.00013,19.01008]
[1778551109009,35.7,81186.26,17.2,-0.22288,0.00013,19.02028]
[1778551114450,35.71,81185.36,17.2,-0.22296,0.00013,19.02136]
[1778551117586,35.71,81177.54,17.2,-0.22399,0.00013,19.06936]
[1778551118606,35.7,81171.6,17.2,-0.22477,0.00013,19.10553]
[1778551119365,35.7,81171.6,17.2,-0.22477,0.00013,19.10553]
[1778551124693,35.7,81170.63,17.2,-0.22489,0.00013,19.11094]
[1778551130156,35.7,81169.81,17.2,-0.22499,0.00013,19.11551]
[1778551135191,35.7,81169.74,17.2,-0.22499,0.00013,19.11552]
[1778551140226,35.7,81173.71,17.2,-0.22446,0.00013,19.09083]
[1778551144507,35.7,81173.96,17.2,-0.22442,0.00013,19.08906]
[1778551145038,35.7,81173.29,17.2,-0.2245,0.00013,19.09309]
[1778551146942,35.7,81173.45,17.2,-0.22448,0.00013,19.09198]
[1778551147491,35.7,81173.45,17.2,-0.22448,0.00013,19.09198]
[1778551155331,35.69,81164.61,17.2,-0.22562,0.00013,19.14496]
[1778551155801,35.69,81164.61,17.2,-0.22562,0.00013,19.14496]
[1778551160152,35.69,81166.09,17.2,-0.22542,0.00013,19.13551]
[1778551160234,35.69,81166.09,17.2,-0.22542,0.00013,19.13551]
[1778551160367,35.69,81165.68,17.2,-0.22547,0.00013,19.1379]
[1778551165402,35.69,81164.13,17.2,-0.22568,0.00013,19.14737]
[1778551167654,35.69,81161.59,17.2,-0.22601,0.00013,19.16285]
[1778551168623,35.69,81160.56,17.2,-0.22615,0.00013,19.16911]
[1778551168659,35.69,81160.3,17.2,-0.22618,0.00013,19.17067]
[1778551170119,35.69,81155.67,17.2,-0.22679,0.00013,19.19886]
[1778551170928,35.69,81155.16,17.2,-0.22686,0.00013,19.2019]
[1778551173702,35.69,81156.02,17.2,-0.22671,0.00013,19.19191]
[1778551175405,35.69,81156.11,17.2,-0.2267,0.00013,19.1913]
[1778551176827,35.69,81157.92,17.2,-0.22645,0.00013,19.18015]
[1778551178923,35.69,81167.54,17.2,-0.22518,0.00013,19.12138]
[1778551179323,35.69,81167.54,17.2,-0.22518,0.00013,19.12138]
[1778551179334,35.69,81167.54,17.2,-0.22518,0.00013,19.12138]
[1778551179518,35.69,81172.27,17.2,-0.22456,0.00013,19.09249]
[1778551184277,35.69,81179.8,17.2,-0.22356,0.00013,19.04623]
[1778551184552,35.69,81180.04,17.2,-0.22353,0.00013,19.04475]
[1778551188547,35.69,81177.75,17.2,-0.22382,0.00013,19.05836]
[1778551193618,35.68,81177.99,17.2,-0.22377,0.00013,19.05594]
[1778551198565,35.68,81177.11,17.2,-0.22388,0.00013,19.06072]
[1778551200320,35.68,81173.99,17.2,-0.22428,0.00013,19.07949]
[1778551200668,35.68,81171.36,17.2,-0.22462,0.00013,19.09541]
[1778551200954,35.68,81171.36,17.2,-0.22462,0.00013,19.09541]
[1778551200987,35.68,81171.36,17.2,-0.22462,0.00013,19.09541]
[1778551201046,35.68,81171.36,17.2,-0.22462,0.00013,19.09541]
[1778551201674,35.68,81155.81,17.2,-0.22668,0.00013,19.1904]
[1778551202801,35.68,81153.47,17.2,-0.22699,0.00013,19.20459]
[1778551202811,35.68,81153.47,17.2,-0.22699,0.00013,19.20459]
[1778551203582,35.68,81153.47,17.2,-0.22699,0.00013,19.20459]
[1778551207349,35.68,81162.31,17.2,-0.22581,0.00013,19.15057]
[1778551212481,35.68,81157.99,17.2,-0.22638,0.00013,19.17684]
[1778551213522,35.68,81156.17,17.2,-0.22662,0.00013,19.18782]
[1778551214909,35.68,81144.96,17.2,-0.22811,0.00013,19.25586]
[1778551216908,35.68,81144.88,17.2,-0.22811,0.00013,19.25621]
[1778551221340,35.68,81145.97,17.2,-0.22796,0.00013,19.24901]
[1778551221553,35.68,81145.97,17.2,-0.22796,0.00013,19.24901]
[1778551226268,35.67,81140.15,17.2,-0.22872,0.00013,19.28362]
[1778551228487,35.67,81140.08,17.2,-0.22872,0.00013,19.28368]
[1778551231625,35.67,81145.07,17.2,-0.22804,0.00013,19.25294]
[1778551231701,35.67,81145.07,17.2,-0.22804,0.00013,19.25294]
[1778551231703,35.67,81145.07,17.2,-0.22804,0.00013,19.25294]
[1778551231725,35.67,81145.36,17.2,-0.22797,0.00013,19.24653]
[1778551231829,35.67,81145.36,17.2,-0.22797,0.00013,19.24653]
[1778551231830,35.67,81145.36,17.2,-0.22797,0.00013,19.24653]
[1778551233305,35.67,81145.57,17.2,-0.22794,0.00013,19.24526]
[1778551233307,35.67,81145.57,17.2,-0.22794,0.00013,19.24526]
[1778551235093,35.67,81152.1,17.2,-0.22708,0.00013,19.20552]
[1778551235130,35.67,81152.1,17.2,-0.22708,0.00013,19.20552]
[1778551235270,35.67,81152.1,17.2,-0.22708,0.00013,19.20552]
[1778551235369,35.67,81152.1,17.2,-0.22708,0.00013,19.20552]
[1778551235546,35.67,81153.96,17.2,-0.22683,0.00013,19.1943]
[1778551235994,35.67,81153.96,17.2,-0.22683,0.00013,19.1943]
[1778551236003,35.67,81153.96,17.2,-0.22683,0.00013,19.1943]
[1778551236217,35.67,81166.8,17.2,-0.22513,0.00013,19.11594]
[1778551237395,35.67,81166.8,17.2,-0.22513,0.00013,19.11594]
[1778551237688,35.67,81173.23,17.2,-0.22429,0.00013,19.07695]
[1778551238933,35.67,81182.63,17.2,-0.22306,0.00013,19.01942]
[1778551241434,35.67,81186.2,17.2,-0.2226,0.00013,18.99785]
[1778551241613,35.67,81186.2,17.2,-0.2226,0.00013,18.99785]
[1778551241664,35.68,81186.31,17.2,-0.22259,0.00013,18.99736]
[1778551242661,35.68,81186.31,17.2,-0.22259,0.00013,18.99736]
[1778551244328,35.68,81196.24,17.2,-0.22129,0.00013,18.93657]
[1778551247088,35.68,81200.94,17.2,-0.22069,0.00013,18.90798]
[1778551247384,35.68,81200.94,17.2,-0.22069,0.00013,18.90798]
[1778551247692,35.68,81203.34,17.2,-0.22038,0.00013,18.89349]
[1778551247904,35.68,81203.34,17.2,-0.22038,0.00013,18.89349]
[1778551248981,35.68,81203.17,17.2,-0.2204,0.00013,18.89454]
[1778551252167,35.68,81211.4,17.2,-0.21934,0.00013,18.84408]
[1778551252466,35.68,81211.4,17.2,-0.21934,0.00013,18.84408]
[1778551252905,35.68,81209.54,17.2,-0.21959,0.00013,18.85592]
[1778551258077,35.68,81210.92,17.2,-0.21943,0.00013,18.84826]
[1778551259793,35.68,81212.72,17.2,-0.2192,0.00013,18.83732]
[1778551260381,35.68,81212.72,17.2,-0.2192,0.00013,18.83732]
[1778551260644,35.68,81212.72,17.2,-0.2192,0.00013,18.83732]
[1778551260691,35.69,81219.07,17.2,-0.21838,0.00013,18.79839]
[1778551261601,35.69,81219.07,17.2,-0.21838,0.00013,18.79839]
[1778551261606,35.69,81231.43,17.2,-0.21679,0.00013,18.72185]
[1778551263189,35.69,81222.2,17.2,-0.21798,0.00013,18.77923]
[1778551269154,35.69,81224.52,17.2,-0.21769,0.00013,18.76542]
[1778551272176,35.69,81215.5,17.2,-0.21886,0.00013,18.82153]
[1778551275508,35.69,81218.06,17.2,-0.21854,0.00013,18.80581]
[1778551281503,35.69,81217.77,17.2,-0.21859,0.00013,18.80831]
[1778551283556,35.69,81215.92,17.2,-0.21883,0.00013,18.82009]
[1778551289295,35.7,81214.82,17.2,-0.21901,0.00013,18.82858]
[1778551293031,35.7,81212.58,17.2,-0.21929,0.00013,18.83882]
[1778551298360,35.71,81214.82,17.2,-0.21902,0.00013,18.82614]
[1778551301473,35.71,81216.4,17.2,-0.21882,0.00013,18.81684]
[1778551307287,35.71,81215.66,17.2,-0.21895,0.00013,18.82287]
[1778551309125,35.71,81218.48,17.2,-0.21859,0.00013,18.80589]
[1778551314479,35.72,81220.09,17.2,-0.21842,0.00013,18.79785]
[1778551319515,35.72,81221.54,17.2,-0.21827,0.00013,18.79034]
[1778551320520,35.72,81221.54,17.2,-0.21827,0.00013,18.79034]
[1778551320644,35.72,81221.54,17.2,-0.21827,0.00013,18.79034]
[1778551321141,35.73,81222.02,17.2,-0.21821,0.00013,18.78768]
[1778551321790,35.73,81231.82,17.2,-0.21695,0.00013,18.72705]
[1778551324620,35.73,81235.58,17.2,-0.21647,0.00013,18.70406]
[1778551326132,35.73,81234.27,17.2,-0.21665,0.00013,18.71269]
[1778551331601,35.73,81234.75,17.2,-0.21661,0.00013,18.71077]
[1778551334042,35.73,81231.11,17.2,-0.21708,0.00013,18.7337]
[1778551339657,35.74,81234.58,17.2,-0.21667,0.00013,18.71374]
[1778551339842,35.74,81234.58,17.2,-0.21667,0.00013,18.71374]
[1778551342484,35.74,81233.73,17.2,-0.21678,0.00013,18.71934]
[1778551347713,35.74,81234.4,17.2,-0.21673,0.00013,18.71671]
[1778551349268,35.74,81236.17,17.2,-0.2165,0.00013,18.706]
[1778551349920,35.75,81238.97,17.2,-0.21615,0.00013,18.6888]
[1778551349979,35.75,81238.97,17.2,-0.21615,0.00013,18.6888]
[1778551350734,35.75,81249.53,17.2,-0.2148,0.00013,18.62333]
[1778551351414,35.75,81249.53,17.2,-0.2148,0.00013,18.62333]
[1778551352224,35.75,81250.47,17.2,-0.21465,0.00013,18.61312]
[1778551352748,35.75,81248.15,17.2,-0.21495,0.00013,18.62787]
[1778551353587,35.75,81248.15,17.2,-0.21495,0.00013,18.62787]
[1778551353755,35.75,81245.48,17.2,-0.2153,0.00013,18.64476]
[1778551355155,35.75,81243.15,17.2,-0.2156,0.00013,18.65938]
[1778551355588,35.75,81243.15,17.2,-0.2156,0.00013,18.65938]
[1778551355836,35.75,81243.15,17.2,-0.2156,0.00013,18.65938]
[1778551355769,35.75,81237.68,17.2,-0.21631,0.00013,18.69359]
[1778551356233,35.75,81237.68,17.2,-0.21631,0.00013,18.69359]
[1778551357340,35.75,81236.71,17.2,-0.21644,0.00013,18.69982]
[1778551358499,35.75,81238.48,17.2,-0.21621,0.00013,18.68903]
[1778551359434,35.75,81240.26,17.2,-0.21599,0.00013,18.67819]
[1778551359797,35.75,81240.82,17.2,-0.21592,0.00013,18.67494]
[1778551363225,35.75,81240.37,17.2,-0.21598,0.00013,18.67801]
[1778551363825,35.75,81238.39,17.2,-0.21624,0.00013,18.69035]
[1778551366143,35.75,81236.2,17.2,-0.21652,0.00013,18.70398]
[1778551366846,35.75,81236.69,17.2,-0.21646,0.00013,18.70109]
[1778551367847,35.75,81236.69,17.2,-0.21646,0.00013,18.70109]
[1778551367853,35.75,81238.32,17.2,-0.21625,0.00013,18.69113]
[1778551368861,35.75,81246.78,17.2,-0.21517,0.00013,18.63861]
[1778551369297,35.75,81246.78,17.2,-0.21517,0.00013,18.63861]
[1778551369367,35.75,81246.78,17.2,-0.21517,0.00013,18.63861]
[1778551370360,35.75,81251.9,17.2,-0.21451,0.00013,18.60685]
[1778551370887,35.75,81251.9,17.2,-0.21451,0.00013,18.60685]
[1778551373293,35.76,81252.82,17.2,-0.2144,0.00013,18.60138]
[1778551374158,35.76,81252.84,17.2,-0.21441,0.00013,18.60152]
[1778551375737,35.76,81254.86,17.2,-0.21415,0.00013,18.58894]
[1778551378378,35.76,81259.84,17.2,-0.21352,0.00013,18.55837]
[1778551379961,35.76,81259.57,17.2,-0.21356,0.00013,18.56039]
[1778551379963,35.76,81259.57,17.2,-0.21356,0.00013,18.56039]
[1778551383596,35.76,81257.7,17.2,-0.21381,0.00013,18.57247]
[1778551384761,35.76,81257.73,17.2,-0.21381,0.00013,18.57254]
[1778551385347,35.76,81260.02,17.2,-0.21352,0.00013,18.55841]
[1778551386128,35.76,81258.95,17.2,-0.21366,0.00013,18.56508]
[1778551387408,35.76,81258.83,17.2,-0.21367,0.00013,18.56597]
[1778551388687,35.76,81259.78,17.2,-0.21356,0.00013,18.56018]
[1778551392807,35.76,81254.5,17.2,-0.21424,0.00013,18.59352]
[1778551392816,35.76,81254.5,17.2,-0.21424,0.00013,18.59352]
[1778551396703,35.76,81254.7,17.2,-0.21422,0.00013,18.59259]
[1778551402092,35.77,81253.32,17.2,-0.21441,0.00013,18.60171]
[1778551404096,35.77,81252.8,17.2,-0.21447,0.00013,18.605]
[1778551405975,35.77,81252.75,17.2,-0.21448,0.00013,18.60541]
[1778551406248,35.77,81252.75,17.2,-0.21448,0.00013,18.60541]
[1778551406388,35.77,81252.75,17.2,-0.21448,0.00013,18.60541]
[1778551409141,35.77,81242.98,17.2,-0.21574,0.00013,18.66622]
[1778551412216,35.77,81240.65,17.2,-0.216,0.00013,18.67603]
[1778551412442,35.77,81240.65,17.2,-0.216,0.00013,18.67599]
[1778551417426,35.77,81239.62,17.2,-0.21614,0.00013,18.68278]
[1778551420220,35.77,81234.16,17.2,-0.21685,0.00013,18.71698]
[1778551420806,35.77,81234.16,17.2,-0.21685,0.00013,18.71698]
[1778551421615,35.77,81228.59,17.2,-0.21757,0.00013,18.7515]
[1778551423610,35.77,81223.42,17.2,-0.21824,0.00013,18.78345]
[1778551429281,35.77,81223.43,17.2,-0.21823,0.00013,18.78319]
[1778551434316,35.77,81216.11,17.2,-0.21918,0.00013,18.82833]
[1778551439351,35.77,81219.7,17.2,-0.21871,0.00013,18.80603]
[1778551440931,35.77,81219.7,17.2,-0.21871,0.00013,18.80603]
[1778551441101,35.77,81219.65,17.2,-0.21871,0.00013,18.80632]
[1778551442057,35.77,81219.68,17.2,-0.21871,0.00013,18.80613]
[1778551447407,35.77,81219.15,17.2,-0.21878,0.00013,18.80938]
[1778551452442,35.77,81220.98,17.2,-0.21854,0.00013,18.79812]
[1778551454292,35.77,81221.06,17.2,-0.21853,0.00013,18.79764]
[1778551456290,35.77,81225.26,17.2,-0.21799,0.00013,18.77174]
[1778551456433,35.77,81225.26,17.2,-0.21799,0.00013,18.77174]
[1778551456940,35.77,81225.26,17.2,-0.21799,0.00013,18.77174]
[1778551456646,35.77,81227.87,17.2,-0.21766,0.00013,18.75571]
[1778551458490,35.77,81236.65,17.2,-0.21652,0.00013,18.70128]
[1778551463508,35.77,81229.83,17.2,-0.2174,0.00013,18.74354]
[1778551465312,35.77,81237.35,17.2,-0.21643,0.00013,18.69685]
[1778551469260,35.77,81245.82,17.2,-0.21535,0.00013,18.64448]
[1778551470653,35.77,81247.43,17.2,-0.21514,0.00013,18.63447]
[1778551475958,35.77,81251.24,17.2,-0.21463,0.00013,18.60667]
[1778551479933,35.77,81250.07,17.2,-0.21479,0.00013,18.61429]
[1778551485583,35.77,81248.75,17.2,-0.21496,0.00013,18.62292]
[1778551485592,35.77,81248.75,17.2,-0.21496,0.00013,18.62292]
[1778551485599,35.77,81248.75,17.2,-0.21496,0.00013,18.62292]
[1778551485616,35.77,81248.75,17.2,-0.21496,0.00013,18.62292]
[1778551487360,35.77,81258.48,17.2,-0.21372,0.00013,18.5625]
[1778551488714,35.77,81258.66,17.2,-0.2137,0.00013,18.56151]
[1778551488720,35.77,81258.66,17.2,-0.2137,0.00013,18.56151]
[1778551488992,35.77,81258.66,17.2,-0.2137,0.00013,18.56151]
[1778551489000,35.77,81257.12,17.2,-0.2139,0.00013,18.57124]
[1778551490163,35.77,81259.0,17.2,-0.21366,0.00013,18.55965]
[1778551490174,35.77,81259.0,17.2,-0.21366,0.00013,18.55965]
[1778551492160,35.77,81263.11,17.2,-0.21314,0.00013,18.53406]
[1778551497914,35.78,81260.48,17.2,-0.21348,0.00013,18.55063]
[1778551503845,35.78,81269.26,17.2,-0.21236,0.00013,18.4961]
[1778551508880,35.78,81264.02,17.2,-0.21303,0.00013,18.52893]
[1778551513907,35.78,81267.19,17.2,-0.21263,0.00013,18.50919]
[1778551518950,35.78,81271.36,17.2,-0.2121,0.00013,18.48336]
[1778551520455,35.78,81272.29,17.2,-0.21199,0.00013,18.47761]
[1778551520964,35.78,81274.34,17.2,-0.21173,0.00013,18.46472]
[1778551525930,35.78,81278.93,17.2,-0.21114,0.00013,18.43585]
[1778551525968,35.78,81278.93,17.2,-0.21114,0.00013,18.43585]
[1778551525999,35.78,81273.56,17.2,-0.21182,0.00013,18.46942]
[1778551527006,35.78,81263.19,17.2,-0.21314,0.00013,18.53425]
[1778551529417,35.78,81266.5,17.2,-0.21272,0.00013,18.51362]
[1778551530028,35.78,81266.25,17.2,-0.21275,0.00013,18.51507]
[1778551532817,35.78,81267.16,17.2,-0.2126,0.00013,18.50455]
[1778551533049,35.78,81265.6,17.2,-0.21279,0.00013,18.51419]
[1778551533257,35.78,81265.6,17.2,-0.21279,0.00013,18.51419]
[1778551534057,35.78,81266.15,17.2,-0.21272,0.00013,18.51065]
[1778551538180,35.77,81266.14,17.2,-0.21272,0.00013,18.51039]
[1778551538188,35.77,81266.14,17.2,-0.21272,0.00013,18.51039]
[1778551538861,35.77,81266.14,17.2,-0.21272,0.00013,18.51039]
[1778551542044,35.77,81272.47,17.2,-0.21191,0.00013,18.47063]
[1778551542051,35.77,81273.95,17.2,-0.21172,0.00013,18.46133]
[1778551547336,35.77,81281.65,17.2,-0.21074,0.00013,18.41305]
[1778551550040,35.77,81281.72,17.2,-0.21073,0.00013,18.4126]
[1778551554683,35.77,81283.8,17.2,-0.21047,0.00013,18.39967]
[1778551556212,35.77,81272.64,17.2,-0.21188,0.00013,18.46955]
[1778551559477,35.77,81269.94,17.2,-0.21222,0.00013,18.48628]
[1778551559552,35.77,81269.48,17.2,-0.21228,0.00013,18.48906]
[1778551560467,35.77,81269.48,17.2,-0.21228,0.00013,18.48906]
[1778551560558,35.77,81269.16,17.2,-0.21232,0.00013,18.4911]
[1778551563606,35.77,81267.73,17.2,-0.2125,0.00013,18.49983]
[1778551565036,35.77,81270.53,17.2,-0.21214,0.00013,18.48214]
[1778551571829,35.77,81267.2,17.2,-0.21255,0.00013,18.50245]
[1778551572383,35.77,81266.26,17.2,-0.21267,0.00013,18.50808]
[1778551572429,35.77,81266.26,17.2,-0.21267,0.00013,18.50808]
[1778551572713,35.77,81266.26,17.2,-0.21267,0.00013,18.50808]
[1778551572906,35.77,81266.26,17.2,-0.21267,0.00013,18.50808]
[1778551573068,35.77,81263.28,17.2,-0.21305,0.00013,18.52676]
[1778551573767,35.77,81263.28,17.2,-0.21305,0.00013,18.52676]
[1778551574062,35.77,81248.96,17.2,-0.21488,0.00013,18.61596]
[1778551575799,35.77,81245.92,17.2,-0.21527,0.00013,18.63485]
[1778551579032,35.77,81247.88,17.2,-0.21502,0.00013,18.62267]
[1778551580022,35.77,81247.39,17.2,-0.21508,0.00013,18.6257]
[1778551581928,35.77,81247.19,17.2,-0.21511,0.00013,18.62695]
[1778551581935,35.77,81247.19,17.2,-0.21511,0.00013,18.62695]
[1778551582029,35.77,81246.92,17.2,-0.21514,0.00013,18.62859]
[1778551582363,35.77,81246.92,17.2,-0.21514,0.00013,18.62859]
[1778551583938,35.77,81246.92,17.2,-0.21514,0.00013,18.62859]
[1778551583987,35.77,81246.92,17.2,-0.21514,0.00013,18.62859]
[1778551584027,35.77,81245.69,17.2,-0.2153,0.00013,18.63616]
[1778551589336,35.77,81246.92,17.2,-0.21514,0.00013,18.62875]
[1778551593274,35.77,81246.42,17.2,-0.21518,0.00013,18.62741]
[1778551599864,35.77,81247.06,17.2,-0.2151,0.00013,18.62381]
[1778551602523,35.77,81246.27,17.2,-0.21521,0.00013,18.62893]
[1778551605591,35.77,81245.8,17.2,-0.21527,0.00013,18.63192]
[1778551606670,35.77,81245.74,17.2,-0.21528,0.00013,18.63228]
[1778551606771,35.77,81258.01,17.2,-0.21371,0.00013,18.55592]
[1778551607416,35.77,81258.01,17.2,-0.21371,0.00013,18.55592]
[1778551607459,35.77,81258.01,17.2,-0.21371,0.00013,18.55592]
[1778551607464,35.77,81258.01,17.2,-0.21371,0.00013,18.55592]
[1778551607761,35.77,81258.01,17.2,-0.21371,0.00013,18.55592]
[1778551607862,35.77,81261.6,17.2,-0.21325,0.00013,18.53343]
[1778551609101,35.77,81261.6,17.2,-0.21325,0.00013,18.53343]
[1778551609106,35.77,81261.6,17.2,-0.21325,0.00013,18.53343]
[1778551608911,35.77,81270.64,17.2,-0.21209,0.00013,18.4769]
[1778551614752,35.77,81274.03,17.2,-0.21166,0.00013,18.45569]
[1778551620965,35.77,81274.5,17.2,-0.2116,0.00013,18.45267]
[1778551626708,35.77,81272.18,17.2,-0.21189,0.00013,18.46693]
[1778551629893,35.77,81272.85,17.2,-0.2118,0.00013,18.46264]
[1778551630298,35.77,81272.88,17.2,-0.2118,0.00013,18.46234]
[1778551631826,35.77,81278.19,17.2,-0.21112,0.00013,18.42907]
[1778551631975,35.77,81278.19,17.2,-0.21112,0.00013,18.42907]
[1778551632751,35.77,81291.18,17.2,-0.20948,0.00013,18.34764]
[1778551633744,35.77,81291.18,17.2,-0.20948,0.00013,18.34764]
[1778551633761,35.77,81289.82,17.2,-0.20965,0.00013,18.35626]
[1778551634245,35.77,81289.82,17.2,-0.20965,0.00013,18.35626]
[1778551634767,35.77,81283.46,17.2,-0.21046,0.00013,18.39622]
[1778551636242,35.77,81283.18,17.2,-0.21049,0.00013,18.398]
[1778551636312,35.77,81283.18,17.2,-0.21049,0.00013,18.398]
[1778551636786,35.77,81283.18,17.2,-0.21049,0.00013,18.398]
[1778551636787,35.77,81283.18,17.2,-0.21049,0.00013,18.398]
[1778551638677,35.77,81274.55,17.2,-0.21159,0.00013,18.45204]
[1778551643341,35.77,81264.95,17.2,-0.2128,0.00013,18.51179]
[1778551643385,35.77,81264.95,17.2,-0.2128,0.00013,18.51179]
[1778551648819,35.77,81267.09,17.2,-0.21252,0.00013,18.49784]
[1778551650633,35.77,81274.05,17.2,-0.21163,0.00013,18.45416]
[1778551650648,35.77,81274.05,17.2,-0.21163,0.00013,18.45416]
[1778551655914,35.77,81280.72,17.2,-0.21075,0.00013,18.40774]
[1778551659845,35.77,81279.97,17.2,-0.21085,0.00013,18.4125]
[1778551659942,35.77,81281.87,17.2,-0.21061,0.00013,18.40062]
[1778551664978,35.77,81286.41,17.2,-0.21003,0.00013,18.37233]
[1778551669314,35.77,81284.7,17.2,-0.21025,0.00013,18.38319]
[1778551669368,35.77,81284.7,17.2,-0.21025,0.00013,18.38319]
[1778551670029,35.77,81284.7,17.2,-0.21025,0.00013,18.38319]
[1778551670757,35.77,81292.0,17.2,-0.20933,0.00013,18.3373]
[1778551673570,35.77,81291.98,17.2,-0.20933,0.00013,18.33747]
[1778551674420,35.77,81287.61,17.2,-0.20989,0.00013,18.36498]
[1778551675050,35.77,81285.71,17.2,-0.21013,0.00013,18.37697]
[1778551675987,35.77,81285.71,17.2,-0.21013,0.00013,18.37697]
[1778551676057,35.77,81286.53,17.2,-0.21003,0.00013,18.37189]
[1778551677238,35.77,81285.34,17.2,-0.21017,0.00013,18.37928]
[1778551677509,35.77,81285.34,17.2,-0.21017,0.00013,18.37928]
[1778551678072,35.77,81285.76,17.2,-0.21012,0.00013,18.37671]
[1778551683107,35.77,81284.9,17.2,-0.21024,0.00013,18.38241]
[1778551687243,35.77,81285.15,17.2,-0.21021,0.00013,18.38103]
[1778551694822,35.77,81290.13,17.2,-0.20959,0.00013,18.35052]
[1778551700323,35.77,81287.1,17.2,-0.20999,0.00013,18.37005]
[1778551707275,35.78,81284.85,17.2,-0.21028,0.00013,18.38457]
[1778551708378,35.78,81284.85,17.2,-0.21028,0.00013,18.38457]
[1778551708388,35.78,81287.71,17.2,-0.20992,0.00013,18.36669]
[1778551712443,35.78,81292.46,17.2,-0.20929,0.00013,18.33238]
[1778551712544,35.78,81292.29,17.2,-0.20931,0.00013,18.3335]
[1778551717534,35.78,81291.18,17.2,-0.20946,0.00013,18.34088]
[1778551722479,35.78,81297.06,17.2,-0.20872,0.00013,18.30429]
[1778551722875,35.78,81296.45,17.2,-0.2088,0.00013,18.30826]
[1778551725411,35.78,81297.56,17.2,-0.20866,0.00013,18.30134]
[1778551731809,35.78,81297.04,17.2,-0.20872,0.00013,18.30434]
[1778551732868,35.78,81297.41,17.2,-0.20868,0.00013,18.30188]
[1778551733678,35.78,81297.47,17.2,-0.20867,0.00013,18.30144]
[1778551734101,35.78,81297.47,17.2,-0.20867,0.00013,18.30144]
[1778551739500,35.78,81294.17,17.2,-0.20909,0.00013,18.3224]
[1778551744535,35.78,81292.29,17.2,-0.20932,0.00013,18.3342]
[1778551751814,35.78,81289.72,17.2,-0.20965,0.00013,18.35028]
[1778551753646,35.78,81285.67,17.2,-0.21016,0.00013,18.37561]
[1778551754067,35.78,81285.67,17.2,-0.21016,0.00013,18.37561]
[1778551754156,35.78,81280.06,17.2,-0.21087,0.00013,18.41063]
[1778551756182,35.78,81278.99,17.2,-0.211,0.00013,18.41733]
[1778551761655,35.78,81278.48,17.2,-0.21106,0.00013,18.4203]
[1778551766690,35.78,81277.2,17.2,-0.21122,0.00013,18.42809]
[1778551767772,35.78,81277.2,17.2,-0.21122,0.00013,18.42809]
[1778551768093,35.78,81277.2,17.2,-0.21122,0.00013,18.42809]
[1778551770767,35.78,81276.49,17.2,-0.2113,0.00013,18.43229]
[1778551777767,35.77,81275.81,17.2,-0.21135,0.00013,18.4314]
[1778551779751,35.77,81275.88,17.2,-0.21134,0.00013,18.43089]
[1778551784625,35.77,81275.33,17.2,-0.2114,0.00013,18.43393]
[1778551785200,35.77,81275.33,17.2,-0.2114,0.00013,18.43393]
[1778551786478,35.77,81262.87,17.2,-0.21298,0.00013,18.51161]
[1778551789204,35.77,81255.58,17.2,-0.21391,0.00013,18.55684]
[1778551789563,35.77,81254.84,17.2,-0.21399,0.00013,18.56111]
[1778551789727,35.77,81254.84,17.2,-0.21399,0.00013,18.56111]
[1778551789852,35.77,81253.04,17.2,-0.21422,0.00013,18.57232]
[1778551794232,35.77,81248.2,17.2,-0.21485,0.00013,18.6025]
[1778551797170,35.77,81247.51,17.2,-0.21493,0.00013,18.60678]
[1778551797466,35.77,81247.5,17.2,-0.21493,0.00013,18.60682]
[1778551798170,35.77,81247.5,17.2,-0.21493,0.00013,18.60682]
[1778551798917,35.77,81259.42,17.2,-0.21341,0.00013,18.53259]
[1778551803246,35.77,81263.74,17.2,-0.21286,0.00013,18.50597]
[1778551803344,35.77,81264.94,17.2,-0.21271,0.00013,18.4986]
[1778551804449,35.77,81264.9,17.2,-0.21272,0.00013,18.49885]
[1778551806439,35.77,81266.21,17.2,-0.21255,0.00013,18.49039]
[1778551809089,35.77,81270.12,17.2,-0.21204,0.00013,18.46572]
[1778551814087,35.77,81267.79,17.2,-0.21234,0.00013,18.48021]
[1778551816392,35.77,81276.54,17.2,-0.21122,0.00013,18.42531]
[1778551817343,35.77,81276.54,17.2,-0.21122,0.00013,18.42531]
[1778551824335,35.77,81273.59,17.2,-0.21159,0.00013,18.44332]
[1778551831148,35.77,81272.56,17.2,-0.21168,0.00013,18.44462]
[1778551836183,35.77,81273.74,17.2,-0.21152,0.00013,18.43694]
[1778551839117,35.77,81276.14,17.2,-0.21121,0.00013,18.42183]
[1778551839796,35.76,81278.65,17.2,-0.21089,0.00013,18.40608]
[1778551839942,35.76,81278.65,17.2,-0.21089,0.00013,18.40608]
[1778551839968,35.76,81278.65,17.2,-0.21089,0.00013,18.40608]
[1778551841069,35.76,81283.2,17.2,-0.21032,0.00013,18.37756]
[1778551841417,35.76,81286.05,17.2,-0.20996,0.00013,18.35966]
[1778551842875,35.76,81287.39,17.2,-0.20978,0.00013,18.35115]
[1778551843588,35.76,81294.03,17.2,-0.20894,0.00013,18.30937]
[1778551843912,35.76,81294.03,17.2,-0.20894,0.00013,18.30937]
[1778551846292,35.76,81297.54,17.2,-0.2085,0.00013,18.28724]
[1778551847301,35.76,81297.64,17.2,-0.20849,0.00013,18.2866]
[1778551848095,35.76,81298.33,17.2,-0.2084,0.00013,18.28225]
[1778551849344,35.76,81299.89,17.2,-0.2082,0.00013,18.27244]
[1778551854757,35.76,81299.72,17.2,-0.20823,0.00013,18.27359]
[1778551860351,35.76,81299.96,17.2,-0.2082,0.00013,18.27217]
[1778551865387,35.76,81299.93,17.2,-0.20821,0.00013,18.27248]
[1778551870421,35.77,81298.7,17.2,-0.20836,0.00013,18.28033]
[1778551875470,35.77,81298.66,17.2,-0.20837,0.00013,18.28062]
[1778551878034,35.77,81293.96,17.2,-0.20896,0.00013,18.31023]
[1778551879964,35.77,81292.75,17.2,-0.20911,0.00013,18.31778]
[1778551880065,35.77,81293.74,17.2,-0.20899,0.00013,18.31152]
[1778551882926,35.76,81293.88,17.2,-0.20897,0.00013,18.31048]
[1778551883028,35.76,81292.97,17.2,-0.20908,0.00013,18.31588]
[1778551885177,35.76,81292.07,17.2,-0.20919,0.00013,18.32154]
[1778551885255,35.76,81290.1,17.2,-0.20944,0.00013,18.33385]
[1778551886829,35.76,81289.73,17.2,-0.20948,0.00013,18.33617]
[1778551888642,35.76,81288.47,17.2,-0.20964,0.00013,18.34419]
[1778551893180,35.76,81289.9,17.2,-0.20947,0.00013,18.33538]
[1778551893183,35.76,81289.9,17.2,-0.20947,0.00013,18.33538]
[1778551893281,35.77,81289.97,17.2,-0.20943,0.00013,18.3305]
[1778551898619,35.76,81289.33,17.2,-0.20951,0.00013,18.33439]
[1778551903654,35.76,81289.36,17.2,-0.2095,0.00013,18.3341]
[1778551908689,35.76,81289.59,17.2,-0.20947,0.00013,18.33256]
[1778551913724,35.76,81287.37,17.2,-0.20975,0.00013,18.34639]
[1778551918840,35.76,81288.35,17.2,-0.20962,0.00013,18.34013]
[1778551924802,35.76,81291.78,17.2,-0.20919,0.00013,18.31863]
[1778551929824,35.76,81291.59,17.2,-0.20921,0.00013,18.31987]
[1778551932619,35.76,81292.6,17.2,-0.20909,0.00013,18.31357]
[1778551937908,35.76,81293.91,17.2,-0.20892,0.00013,18.3055]
[1778551942162,35.76,81293.82,17.2,-0.20894,0.00013,18.30614]
[1778551947978,35.76,81288.44,17.2,-0.20962,0.00013,18.33999]
[1778551951017,35.76,81289.55,17.2,-0.20948,0.00013,18.33299]
[1778551955406,35.76,81288.46,17.2,-0.20958,0.00013,18.33517]
[1778551960713,35.76,81291.59,17.2,-0.20918,0.00013,18.3155]
[1778551961069,35.76,81294.36,17.2,-0.20883,0.00013,18.29797]
[1778551963011,35.76,81294.48,17.2,-0.20882,0.00013,18.29712]
[1778551963063,35.76,81294.48,17.2,-0.20882,0.00013,18.29712]
[1778551964165,35.76,81295.75,17.2,-0.20865,0.00013,18.28914]
[1778551966164,35.76,81304.42,17.2,-0.20756,0.00013,18.23436]
[1778551966220,35.76,81304.42,17.2,-0.20756,0.00013,18.23436]
[1778551971727,35.76,81312.81,17.2,-0.20651,0.00013,18.18153]
[1778551978188,35.76,81310.94,17.2,-0.20675,0.00013,18.19348]
[1778551980138,35.76,81310.55,17.2,-0.20679,0.00013,18.19595]
[1778551980202,35.76,81310.94,17.2,-0.20675,0.00013,18.19349]
[1778551981285,35.76,81310.94,17.2,-0.20675,0.00013,18.19349]
[1778551981386,35.76,81311.43,17.2,-0.20668,0.00013,18.19026]
[1778551982918,35.76,81311.42,17.2,-0.20668,0.00013,18.19033]
[1778551983290,35.76,81311.42,17.2,-0.20668,0.00013,18.19033]
[1778551984415,35.76,81308.9,17.2,-0.207,0.00013,18.20623]
[1778551987938,35.76,81309.1,17.2,-0.20697,0.00013,18.20493]
[1778551995307,35.76,81311.21,17.2,-0.20671,0.00013,18.19159]
[1778552000342,35.76,81311.34,17.2,-0.20669,0.00013,18.19077]
[1778552005593,35.76,81315.14,17.2,-0.20622,0.00013,18.16686]
[1778552011422,35.76,81315.55,17.2,-0.20613,0.00013,18.15972]
[1778552015324,35.76,81313.61,17.2,-0.20638,0.00013,18.17201]
[1778552018083,35.76,81309.4,17.2,-0.2069,0.00013,18.19855]
[1778552020049,35.76,81310.74,17.2,-0.20673,0.00013,18.19004]
[1778552020900,35.76,81310.13,17.2,-0.20681,0.00013,18.19386]
[1778552025559,35.76,81308.54,17.2,-0.20701,0.00013,18.20372]
[1778552026966,35.76,81301.18,17.2,-0.20793,0.00013,18.24999]
[1778552027642,35.76,81302.35,17.2,-0.20778,0.00013,18.24253]
[1778552031044,35.76,81306.31,17.2,-0.20728,0.00013,18.2174]
[1778552036600,35.76,81299.72,17.2,-0.2081,0.00013,18.25835]
[1778552041636,35.76,81305.83,17.2,-0.20732,0.00013,18.21945]
[1778552047678,35.76,81306.65,17.2,-0.20721,0.00013,18.21397]
[1778552051927,35.76,81306.56,17.2,-0.20722,0.00013,18.21439]
[1778552053072,35.76,81307.68,17.2,-0.20708,0.00013,18.20728]
[1778552058760,35.76,81307.13,17.2,-0.20714,0.00013,18.21054]
[1778552063795,35.76,81306.32,17.2,-0.20724,0.00013,18.21541]
[1778552068831,35.76,81308.49,17.2,-0.20696,0.00013,18.20153]
[1778552073866,35.75,81309.37,17.2,-0.20682,0.00013,18.19115]
[1778552078728,35.75,81310.7,17.2,-0.20665,0.00013,18.18265]
[1778552083936,35.75,81310.0,17.2,-0.20673,0.00013,18.18703]
[1778552085499,35.75,81310.0,17.2,-0.20673,0.00013,18.18703]
[1778552090593,35.75,81302.6,17.2,-0.20766,0.00013,18.2335]
[1778552092725,35.75,81297.88,17.2,-0.20825,0.00013,18.26298]
[1778552098035,35.75,81299.57,17.2,-0.20802,0.00013,18.2517]
[1778552103070,35.75,81301.15,17.2,-0.20782,0.00013,18.24131]
[1778552108116,35.75,81298.41,17.2,-0.20815,0.00013,18.25816]
[1778552110258,35.75,81295.68,17.2,-0.2085,0.00013,18.27525]
[1778552110278,35.75,81295.68,17.2,-0.2085,0.00013,18.27525]
[1778552110346,35.75,81295.68,17.2,-0.2085,0.00013,18.27525]
[1778552110599,35.75,81294.4,17.2,-0.20865,0.00013,18.2831]
[1778552111337,35.75,81294.4,17.2,-0.20865,0.00013,18.2831]
[1778552111429,35.75,81286.74,17.2,-0.20962,0.00013,18.33125]
[1778552112043,35.75,81286.74,17.2,-0.20962,0.00013,18.33125]
[1778552112052,35.75,81286.74,17.2,-0.20962,0.00013,18.33125]
[1778552112059,35.75,81286.74,17.2,-0.20962,0.00013,18.33125]
[1778552112190,35.75,81286.74,17.2,-0.20962,0.00013,18.33125]
[1778552112601,35.75,81277.21,17.2,-0.21083,0.00013,18.39109]
[1778552113251,35.75,81277.21,17.2,-0.21083,0.00013,18.39109]
[1778552114584,35.75,81273.1,17.2,-0.21135,0.00013,18.41682]
[1778552118010,35.75,81275.45,17.2,-0.21105,0.00013,18.40203]
[1778552118690,35.75,81275.45,17.2,-0.21105,0.00013,18.40203]
[1778552120751,35.75,81276.07,17.2,-0.21097,0.00013,18.39807]
[1778552120755,35.75,81276.07,17.2,-0.21097,0.00013,18.39807]
[1778552121210,35.75,81276.42,17.2,-0.21093,0.00013,18.39585]
[1778552124533,35.75,81275.13,17.2,-0.21109,0.00013,18.40386]
[1778552125681,35.75,81273.0,17.2,-0.21136,0.00013,18.41711]
[1778552131105,35.75,81271.77,17.2,-0.21151,0.00013,18.42458]
[1778552133765,35.75,81270.82,17.2,-0.21159,0.00013,18.42572]
[1778552137478,35.75,81261.12,17.2,-0.21283,0.00013,18.48632]
[1778552137668,35.74,81257.49,17.2,-0.21329,0.00013,18.50892]
[1778552138489,35.74,81257.49,17.2,-0.21329,0.00013,18.50892]
[1778552138603,35.74,81257.49,17.2,-0.21329,0.00013,18.50892]
[1778552139153,35.74,81251.91,17.2,-0.214,0.00013,18.54365]
[1778552139820,35.74,81254.0,17.2,-0.21373,0.00013,18.53059]
[1778552141092,35.74,81255.58,17.2,-0.21353,0.00013,18.52072]
[1778552143025,35.74,81251.66,17.2,-0.21403,0.00013,18.54498]
[1778552145890,35.74,81249.7,17.2,-0.21427,0.00013,18.55685]
[1778552147009,35.74,81249.66,17.2,-0.21428,0.00013,18.55706]
[1778552147694,35.74,81249.66,17.2,-0.21428,0.00013,18.55706]
[1778552147696,35.74,81249.66,17.2,-0.21428,0.00013,18.55706]
[1778552152919,35.74,81247.79,17.2,-0.21451,0.00013,18.56841]
[1778552161019,35.74,81244.26,17.2,-0.21496,0.00013,18.58984]
[1778552163165,35.74,81245.52,17.2,-0.21479,0.00013,18.58185]
[1778552163506,35.74,81245.13,17.2,-0.21484,0.00013,18.58421]
[1778552168602,35.74,81244.83,17.2,-0.21488,0.00013,18.58632]
[1778552174592,35.74,81240.11,17.2,-0.2155,0.00013,18.61607]
[1778552177363,35.74,81240.25,17.2,-0.21548,0.00013,18.61529]
[1778552182648,35.74,81237.34,17.2,-0.21586,0.00013,18.63354]
[1778552187683,35.74,81236.99,17.2,-0.21591,0.00013,18.63585]
[1778552190976,35.74,81237.37,17.2,-0.21586,0.00013,18.63356]
[1778552193142,35.74,81237.5,17.2,-0.21581,0.00013,18.62819]
[1778552198760,35.74,81235.3,17.2,-0.2161,0.00013,18.64204]
[1778552198880,35.74,81235.3,17.2,-0.2161,0.00013,18.64204]
[1778552198930,35.74,81235.3,17.2,-0.2161,0.00013,18.64204]
[1778552199767,35.74,81226.75,17.2,-0.2172,0.00013,18.69513]
[1778552204294,35.74,81224.78,17.2,-0.21745,0.00013,18.70727]
[1778552204741,35.74,81224.78,17.2,-0.21745,0.00013,18.70727]
[1778552204745,35.74,81224.78,17.2,-0.21745,0.00013,18.70727]
[1778552209837,35.74,81218.99,17.2,-0.2182,0.00013,18.74301]
[1778552211200,35.74,81218.99,17.2,-0.2182,0.00013,18.74301]
[1778552217016,35.74,81213.26,17.2,-0.21895,0.00013,18.77856]
[1778552221356,35.74,81212.75,17.2,-0.21902,0.00013,18.78176]
[1778552221374,35.74,81212.75,17.2,-0.21902,0.00013,18.78176]
[1778552221410,35.74,81212.25,17.2,-0.21908,0.00013,18.78488]
[1778552222411,35.74,81212.25,17.2,-0.21908,0.00013,18.78488]
[1778552223937,35.74,81196.46,17.2,-0.22114,0.00013,18.8824]
[1778552225692,35.74,81196.46,17.2,-0.22114,0.00013,18.8824]
[1778552230986,35.75,81194.95,17.2,-0.22134,0.00013,18.89181]
[1778552232165,35.75,81194.95,17.2,-0.22134,0.00013,18.89181]
[1778552232180,35.75,81194.95,17.2,-0.22134,0.00013,18.89181]
[1778552232186,35.75,81194.95,17.2,-0.22134,0.00013,18.89181]
[1778552232267,35.75,81194.43,17.2,-0.22141,0.00013,18.89502]
[1778552236267,35.75,81194.4,17.2,-0.22142,0.00013,18.89528]
[1778552242065,35.75,81194.84,17.2,-0.22136,0.00013,18.89275]
[1778552246855,35.75,81195.61,17.2,-0.22126,0.00013,18.8881]
[1778552247186,35.75,81195.58,17.2,-0.22127,0.00013,18.88831]
[1778552247899,35.75,81199.24,17.2,-0.22079,0.00013,18.86582]
[1778552250599,35.75,81206.08,17.2,-0.2199,0.00013,18.82383]
[1778552250658,35.75,81206.08,17.2,-0.2199,0.00013,18.82383]
[1778552250778,35.75,81206.08,17.2,-0.2199,0.00013,18.82383]
[1778552250797,35.75,81204.82,17.2,-0.22007,0.00013,18.8318]
[1778552252498,35.75,81211.47,17.2,-0.21917,0.00013,18.78617]
[1778552252807,35.75,81211.47,17.2,-0.21917,0.00013,18.78617]
[1778552252833,35.75,81221.74,17.2,-0.21784,0.00013,18.72301]
[1778552254296,35.75,81223.07,17.2,-0.21767,0.00013,18.71484]
[1778552260239,35.75,81224.6,17.2,-0.21747,0.00013,18.70525]
[1778552262598,35.75,81223.3,17.2,-0.21764,0.00013,18.71324]
[1778552266051,35.75,81225.77,17.2,-0.21732,0.00013,18.69779]
[1778552271268,35.75,81228.38,17.2,-0.21699,0.00013,18.68213]
[1778552276303,35.75,81225.02,17.2,-0.21744,0.00013,18.7035]
[1778552279624,35.75,81227.5,17.2,-0.21712,0.00013,18.68835]
[1778552282889,35.75,81228.41,17.2,-0.21701,0.00013,18.68308]
[1778552288563,35.76,81221.76,17.2,-0.21788,0.00013,18.72496]
[1778552291007,35.76,81216.32,17.2,-0.21859,0.00013,18.75888]
[1778552291767,35.76,81215.06,17.2,-0.21876,0.00013,18.76684]
[1778552294574,35.76,81210.59,17.2,-0.21935,0.00013,18.79476]
[1778552294650,35.76,81210.59,17.2,-0.21935,0.00013,18.79489]
[1778552296895,35.76,81198.98,17.2,-0.22087,0.00013,18.86665]
[1778552297375,35.76,81198.98,17.2,-0.22087,0.00013,18.86665]
[1778552300700,35.76,81199.59,17.2,-0.22079,0.00013,18.86306]
[1778552301612,35.76,81199.37,17.2,-0.22082,0.00013,18.86447]
[1778552301616,35.76,81199.37,17.2,-0.22082,0.00013,18.86447]
[1778552305171,35.76,81195.17,17.2,-0.22137,0.00013,18.89043]
[1778552306887,35.76,81196.36,17.2,-0.22122,0.00013,18.88313]
[1778552308389,35.76,81196.04,17.2,-0.22126,0.00013,18.88515]
[1778552314478,35.76,81195.96,17.2,-0.22124,0.00013,18.88115]
[1778552319606,35.76,81195.64,17.2,-0.22128,0.00013,18.88323]
[1778552320207,35.76,81195.64,17.2,-0.22128,0.00013,18.88323]
[1778552320363,35.76,81195.64,17.2,-0.22128,0.00013,18.88323]
[1778552320867,35.76,81195.64,17.2,-0.22128,0.00013,18.88323]
[1778552321362,35.76,81195.89,17.2,-0.22125,0.00013,18.88171]
[1778552322072,35.76,81195.77,17.2,-0.22127,0.00013,18.88247]
[1778552323724,35.76,81194.46,17.2,-0.22144,0.00013,18.89053]
[1778552324138,35.76,81194.13,17.2,-0.22148,0.00013,18.89257]
[1778552329676,35.76,81194.0,17.2,-0.2215,0.00013,18.89339]
[1778552334712,35.76,81192.54,17.2,-0.22169,0.00013,18.90238]
[1778552335776,35.76,81192.54,17.2,-0.22169,0.00013,18.90238]
[1778552338639,35.76,81191.36,17.2,-0.22184,0.00013,18.90961]
[1778552343775,35.76,81192.92,17.2,-0.22164,0.00013,18.8999]
[1778552348810,35.76,81189.81,17.2,-0.22205,0.00013,18.919]
[1778552350443,35.76,81185.81,17.2,-0.22257,0.00013,18.94351]
[1778552350683,35.76,81185.81,17.2,-0.22257,0.00013,18.94351]
[1778552352010,35.76,81179.58,17.2,-0.22339,0.00013,18.98161]
[1778552354305,35.76,81179.07,17.2,-0.22345,0.00013,18.98453]
[1778552354846,35.76,81179.07,17.2,-0.22345,0.00013,18.98453]
[1778552359887,35.76,81177.2,17.2,-0.22369,0.00013,18.99571]
[1778552360017,35.76,81177.2,17.2,-0.22369,0.00013,18.99571]
[1778552365929,35.76,81175.54,17.2,-0.22391,0.00013,19.00584]
[1778552370964,35.76,81175.43,17.2,-0.22392,0.00013,19.00646]
[1778552375999,35.76,81175.87,17.2,-0.22383,0.00013,18.99915]
[1778552376109,35.76,81175.87,17.2,-0.22383,0.00013,18.99915]
[1778552380361,35.76,81174.68,17.2,-0.22398,0.00013,19.00641]
[1778552382799,35.76,81169.36,17.2,-0.22468,0.00013,19.03889]
[1778552382899,35.76,81169.36,17.2,-0.22468,0.00013,19.03889]
[1778552382956,35.76,81165.15,17.2,-0.22524,0.00013,19.06445]
[1778552383249,35.76,81165.15,17.2,-0.22524,0.00013,19.06445]
[1778552383924,35.76,81165.2,17.2,-0.22523,0.00013,19.06422]
[1778552385258,35.76,81155.33,17.2,-0.22654,0.00013,19.12437]
[1778552389042,35.76,81152.44,17.2,-0.22692,0.00013,19.14189]
[1778552389826,35.76,81152.44,17.2,-0.22692,0.00013,19.14189]
[1778552394187,35.76,81146.7,17.2,-0.22768,0.00013,19.17658]
[1778552395012,35.76,81146.7,17.2,-0.22768,0.00013,19.17658]
[1778552395093,35.76,81144.61,17.2,-0.22796,0.00013,19.18912]
[1778552395144,35.76,81144.61,17.2,-0.22796,0.00013,19.18912]
[1778552395334,35.76,81144.61,17.2,-0.22796,0.00013,19.18912]
[1778552395475,35.76,81144.61,17.2,-0.22796,0.00013,19.18912]
[1778552395989,35.76,81144.61,17.2,-0.22796,0.00013,19.18912]
[1778552395530,35.76,81142.82,17.2,-0.2282,0.00013,19.20013]
[1778552397319,35.76,81135.41,17.2,-0.22919,0.00013,19.24509]
[1778552397375,35.76,81135.41,17.2,-0.22919,0.00013,19.24509]
[1778552397554,35.76,81135.41,17.2,-0.22919,0.00013,19.24509]
[1778552397607,35.76,81135.41,17.2,-0.22919,0.00013,19.24509]
[1778552397635,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398782,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398803,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398863,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398871,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398879,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398950,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552399020,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552399086,35.76,81130.15,17.2,-0.22989,0.00013,19.27694]
[1778552398989,35.76,81130.11,17.2,-0.2299,0.00013,19.27712]
[1778552399150,35.76,81130.11,17.2,-0.2299,0.00013,19.27712]
[1778552399306,35.76,81130.11,17.2,-0.2299,0.00013,19.27712]
[1778552399441,35.76,81130.11,17.2,-0.2299,0.00013,19.27712]
[1778552399500,35.76,81130.11,17.2,-0.2299,0.00013,19.27712]
[1778552399608,35.76,81130.11,17.2,-0.2299,0.00013,19.27712]
[1778552400870,35.76,81105.47,17.2,-0.23321,0.00013,19.42549]
[1778552401636,35.76,81105.47,17.2,-0.23321,0.00013,19.42549]
[1778552402236,35.76,81105.61,17.2,-0.23319,0.00013,19.42466]
[1778552402244,35.76,81105.61,17.2,-0.23319,0.00013,19.42466]
[1778552403536,35.76,81103.3,17.2,-0.2335,0.00013,19.4385]
[1778552409001,35.76,81109.67,17.2,-0.23264,0.00013,19.4004]
[1778552413179,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413189,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413234,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413259,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413291,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413380,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413422,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413758,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413794,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552414041,35.76,81110.82,17.2,-0.23249,0.00013,19.39371]
[1778552413901,35.76,81101.76,17.2,-0.23371,0.00013,19.44807]
[1778552414207,35.76,81101.76,17.2,-0.23371,0.00013,19.44807]
[1778552414331,35.76,81101.76,17.2,-0.23371,0.00013,19.44807]
[1778552414333,35.76,81101.76,17.2,-0.23371,0.00013,19.44807]
[1778552414954,35.76,81101.76,17.2,-0.23371,0.00013,19.44807]
[1778552415052,35.76,81077.93,17.2,-0.23695,0.00014,19.59043]
[1778552415208,35.76,81077.93,17.2,-0.23695,0.00014,19.59043]
[1778552415501,35.76,81077.93,17.2,-0.23695,0.00014,19.59043]
[1778552415861,35.76,81077.93,17.2,-0.23695,0.00014,19.59043]
[1778552415904,35.76,81077.93,17.2,-0.23695,0.00014,19.59043]
[1778552415982,35.76,81077.93,17.2,-0.23695,0.00014,19.59043]
[1778552415957,35.76,81067.34,17.2,-0.23839,0.00014,19.6532]
[1778552416483,35.76,81067.34,17.2,-0.23839,0.00014,19.6532]
[1778552416707,35.76,81067.34,17.2,-0.23839,0.00014,19.6532]
[1778552416920,35.76,81067.34,17.2,-0.23839,0.00014,19.6532]
[1778552416950,35.76,81070.74,17.2,-0.23793,0.00014,19.63306]
[1778552417995,35.76,81070.74,17.2,-0.23793,0.00014,19.63306]
[1778552418052,35.76,81081.62,17.2,-0.23645,0.00014,19.5685]
[1778552418072,35.76,81081.62,17.2,-0.23645,0.00014,19.5685]
[1778552418099,35.76,81081.62,17.2,-0.23645,0.00014,19.5685]
[1778552418913,35.76,81081.62,17.2,-0.23645,0.00014,19.5685]
[1778552418955,35.76,81089.8,17.2,-0.23534,0.00014,19.51981]
[1778552420308,35.76,81078.65,17.2,-0.23685,0.00014,19.58624]
[1778552422123,35.76,81078.68,17.2,-0.23685,0.00014,19.5861]
[1778552425102,35.76,81078.02,17.2,-0.23694,0.00014,19.59008]
[1778552431386,35.76,81078.91,17.2,-0.23679,0.00014,19.58051]
[1778552434275,35.76,81085.67,17.2,-0.23588,0.00014,19.54039]
[1778552438810,35.76,81087.11,17.2,-0.23568,0.00014,19.53187]
[1778552439747,35.76,81086.04,17.2,-0.23583,0.00014,19.53825]
[1778552440252,35.76,81087.3,17.2,-0.23566,0.00014,19.53076]
[1778552445491,35.76,81087.45,17.2,-0.23564,0.00014,19.52996]
[1778552449268,35.76,81086.32,17.2,-0.23579,0.00014,19.53676]
[1778552449924,35.76,81086.32,17.2,-0.23579,0.00014,19.53676]
[1778552450937,35.76,81085.93,17.2,-0.23585,0.00014,19.53919]
[1778552452830,35.76,81085.75,17.2,-0.23587,0.00014,19.54028]
[1778552454202,35.76,81084.61,17.2,-0.23603,0.00014,19.54707]
[1778552455912,35.76,81084.55,17.2,-0.23604,0.00014,19.54751]
[1778552456601,35.77,81084.71,17.2,-0.23602,0.00014,19.54673]
[1778552457314,35.77,81084.63,17.2,-0.23603,0.00014,19.54729]
[1778552458491,35.77,81084.59,17.2,-0.23604,0.00014,19.54753]
[1778552458502,35.77,81084.59,17.2,-0.23604,0.00014,19.54753]
[1778552458534,35.77,81084.59,17.2,-0.23604,0.00014,19.54753]
[1778552458617,35.77,81084.59,17.2,-0.23604,0.00014,19.54753]
[1778552458835,35.77,81084.59,17.2,-0.23604,0.00014,19.54753]
[1778552458973,35.77,81084.59,17.2,-0.23604,0.00014,19.54753]
[1778552459088,35.77,81092.09,17.2,-0.23503,0.00014,19.50301]
[1778552459248,35.77,81092.09,17.2,-0.23503,0.00014,19.50301]
[1778552459659,35.77,81104.24,17.2,-0.23338,0.00013,19.43032]
[1778552461465,35.77,81104.25,17.2,-0.23338,0.00013,19.4303]
[1778552461467,35.77,81104.25,17.2,-0.23338,0.00013,19.4303]
[1778552466407,35.77,81106.73,17.2,-0.23305,0.00013,19.41561]
[1778552466463,35.77,81106.73,17.2,-0.23305,0.00013,19.41561]
[1778552466755,35.77,81106.73,17.2,-0.23305,0.00013,19.41561]
[1778552467592,35.77,81107.79,17.2,-0.23291,0.00013,19.40918]
[1778552467719,35.77,81107.79,17.2,-0.23291,0.00013,19.40918]
[1778552467757,35.77,81109.69,17.2,-0.23265,0.00013,19.39784]
[1778552468505,35.77,81109.69,17.2,-0.23265,0.00013,19.39784]
[1778552473691,35.77,81118.39,17.2,-0.23148,0.00013,19.34554]
[1778552476238,35.77,81119.23,17.2,-0.23137,0.00013,19.34051]
[1778552477470,35.77,81119.67,17.2,-0.23131,0.00013,19.33788]
[1778552478719,35.77,81119.87,17.2,-0.23128,0.00013,19.3367]
[1778552478827,35.77,81119.87,17.2,-0.23128,0.00013,19.3367]
[1778552478927,35.77,81121.09,17.2,-0.23112,0.00013,19.32938]
[1778552480083,35.77,81131.98,17.2,-0.22966,0.00013,19.26363]
[1778552483297,35.77,81137.07,17.2,-0.22898,0.00013,19.23286]
[1778552483930,35.77,81137.07,17.2,-0.22898,0.00013,19.23286]
[1778552484015,35.77,81137.07,17.2,-0.22898,0.00013,19.23286]
[1778552484031,35.77,81141.05,17.2,-0.22845,0.00013,19.20879]
[1778552485809,35.77,81141.82,17.2,-0.22835,0.00013,19.20406]
[1778552485911,35.77,81137.02,17.2,-0.22899,0.00013,19.23305]
[1778552486208,35.77,81137.02,17.2,-0.22899,0.00013,19.23305]
[1778552486794,35.77,81134.33,17.2,-0.22934,0.00013,19.24922]
[1778552489379,35.77,81133.11,17.2,-0.2295,0.00013,19.25635]
[1778552489550,35.77,81133.11,17.2,-0.2295,0.00013,19.25635]
[1778552489815,35.77,81133.02,17.2,-0.22951,0.00013,19.25689]
[1778552492492,35.77,81133.61,17.2,-0.2294,0.00013,19.24875]
[1778552493136,35.77,81135.01,17.2,-0.22921,0.00013,19.24029]
[1778552494347,35.77,81137.44,17.2,-0.22889,0.00013,19.22558]
[1778552494353,35.77,81137.44,17.2,-0.22889,0.00013,19.22558]
[1778552494365,35.77,81137.44,17.2,-0.22889,0.00013,19.22558]
[1778552499733,35.76,81140.58,17.2,-0.22846,0.00013,19.20618]
[1778552499744,35.76,81140.58,17.2,-0.22846,0.00013,19.20618]
[1778552499966,35.76,81140.58,17.2,-0.22846,0.00013,19.20618]
[1778552505927,35.76,81144.29,17.2,-0.22796,0.00013,19.1834]
[1778552509476,35.76,81144.63,17.2,-0.22792,0.00013,19.18128]
[1778552512106,35.76,81146.22,17.2,-0.2277,0.00013,19.17141]
[1778552512148,35.76,81146.22,17.2,-0.2277,0.00013,19.17141]
[1778552512153,35.76,81146.22,17.2,-0.2277,0.00013,19.17141]
[1778552512242,35.76,81146.89,17.2,-0.22761,0.00013,19.1673]
[1778552512977,35.76,81159.95,17.2,-0.22587,0.00013,19.08775]
[1778552515658,35.76,81161.83,17.2,-0.22562,0.00013,19.07616]
[1778552517001,35.76,81162.27,17.2,-0.22556,0.00013,19.07342]
[1778552517028,35.76,81162.27,17.2,-0.22556,0.00013,19.07342]
[1778552517043,35.76,81162.27,17.2,-0.22556,0.00013,19.07342]
[1778552518370,35.76,81170.36,17.2,-0.22449,0.00013,19.02399]
[1778552519019,35.76,81170.46,17.2,-0.22448,0.00013,19.02326]
[1778552522362,35.76,81172.32,17.2,-0.22422,0.00013,19.01156]
[1778552522423,35.76,81172.32,17.2,-0.22422,0.00013,19.01156]
[1778552523005,35.76,81172.32,17.2,-0.22422,0.00013,19.01156]
[1778552525115,35.76,81171.41,17.2,-0.22434,0.00013,19.017]
[1778552525826,35.76,81173.85,17.2,-0.22402,0.00013,19.00197]
[1778552530061,35.76,81174.08,17.2,-0.22399,0.00013,19.00046]
[1778552533970,35.76,81178.37,17.2,-0.22342,0.00013,18.97403]
[1778552539176,35.76,81179.94,17.2,-0.2232,0.00013,18.96409]
[1778552544521,35.76,81182.46,17.2,-0.22288,0.00013,18.94882]
[1778552544562,35.76,81182.46,17.2,-0.22288,0.00013,18.94882]
[1778552546778,35.76,81182.23,17.2,-0.22291,0.00013,18.95018]
[1778552547148,35.76,81182.23,17.2,-0.22291,0.00013,18.95018]
[1778552551703,35.76,81182.11,17.2,-0.22292,0.00013,18.95093]
[1778552553590,35.76,81181.9,17.2,-0.22292,0.00013,18.94769]
[1778552556138,35.76,81182.23,17.2,-0.22287,0.00013,18.94573]
[1778552556141,35.76,81182.23,17.2,-0.22287,0.00013,18.94573]
[1778552556291,35.76,81181.28,17.2,-0.223,0.00013,18.9515]
[1778552560219,35.76,81182.24,17.2,-0.22287,0.00013,18.94564]
[1778552564489,35.76,81181.84,17.2,-0.22293,0.00013,18.9482]
[1778552564717,35.76,81181.84,17.2,-0.22293,0.00013,18.9482]
[1778552565215,35.76,81181.84,17.2,-0.22293,0.00013,18.94816]
[1778552566151,35.76,81181.84,17.2,-0.22293,0.00013,18.94816]
[1778552567076,35.76,81185.24,17.2,-0.22248,0.00013,18.92728]
[1778552568370,35.76,81197.43,17.2,-0.22088,0.00013,18.85239]
[1778552573405,35.76,81191.77,17.2,-0.22163,0.00013,18.88746]
[1778552576038,35.76,81189.55,17.2,-0.22192,0.00013,18.90109]
[1778552576518,35.76,81184.51,17.2,-0.22258,0.00013,18.93195]
[1778552576585,35.76,81184.51,17.2,-0.22258,0.00013,18.93195]
[1778552576979,35.76,81184.51,17.2,-0.22258,0.00013,18.93195]
[1778552577433,35.76,81171.82,17.2,-0.22425,0.00013,19.00957]
[1778552579051,35.76,81171.82,17.2,-0.22425,0.00013,19.00957]
[1778552579376,35.76,81169.97,17.2,-0.22449,0.00013,19.02057]
[1778552579447,35.76,81169.94,17.2,-0.22449,0.00013,19.02075]
[1778552582346,35.76,81171.76,17.2,-0.22425,0.00013,19.00956]
[1778552582468,35.76,81171.45,17.2,-0.22429,0.00013,19.01143]
[1778552587275,35.75,81171.86,17.2,-0.22422,0.00013,19.00832]
[1778552587772,35.75,81171.86,17.2,-0.22422,0.00013,19.00832]
[1778552587858,35.75,81171.93,17.2,-0.22421,0.00013,19.00758]
[1778552588307,35.75,81171.93,17.2,-0.22421,0.00013,19.00758]
[1778552590524,35.75,81171.86,17.2,-0.22421,0.00013,19.0077]
[1778552591345,35.75,81171.86,17.2,-0.22421,0.00013,19.0077]
[1778552591531,35.75,81172.01,17.2,-0.22419,0.00013,19.00662]
[1778552592744,35.75,81172.01,17.2,-0.22419,0.00013,19.00662]
[1778552592773,35.75,81175.45,17.2,-0.22373,0.00013,18.98555]
[1778552596772,35.75,81175.22,17.2,-0.22376,0.00013,18.98669]
[1778552597871,35.75,81175.16,17.2,-0.22376,0.00013,18.9868]
[1778552600799,35.75,81185.08,17.2,-0.22245,0.00013,18.92579]
[1778552605813,35.75,81191.54,17.2,-0.2216,0.00013,18.88587]
[1778552605935,35.75,81191.54,17.2,-0.2216,0.00013,18.88587]
[1778552607690,35.75,81194.73,17.2,-0.22118,0.00013,18.86625]
[1778552609784,35.75,81183.1,17.2,-0.2227,0.00013,18.93768]
[1778552614790,35.75,81182.7,17.2,-0.22272,0.00013,18.93525]
[1778552620118,35.75,81182.41,17.2,-0.22275,0.00013,18.9367]
[1778552621861,35.74,81182.55,17.2,-0.22273,0.00013,18.93571]
[1778552627783,35.74,81190.43,17.2,-0.22169,0.00013,18.88706]
[1778552632818,35.74,81191.84,17.2,-0.2215,0.00013,18.87833]
[1778552633967,35.74,81191.84,17.2,-0.2215,0.00013,18.87833]
[1778552633993,35.74,81191.84,17.2,-0.2215,0.00013,18.87833]
[1778552635317,35.74,81195.63,17.2,-0.22101,0.00013,18.85503]
[1778552636008,35.74,81195.63,17.2,-0.22101,0.00013,18.85503]
[1778552641054,35.74,81201.61,17.2,-0.22023,0.00013,18.81848]
[1778552641132,35.74,81201.61,17.2,-0.22023,0.00013,18.81848]
[1778552641187,35.74,81203.89,17.2,-0.21993,0.00013,18.8045]
[1778552641388,35.74,81203.89,17.2,-0.21993,0.00013,18.8045]
[1778552644313,35.74,81208.52,17.2,-0.21932,0.00013,18.77548]
[1778552649946,35.74,81207.07,17.2,-0.21949,0.00013,18.78354]
[1778552651269,35.74,81207.07,17.2,-0.21949,0.00013,18.78354]
[1778552651791,35.74,81207.07,17.2,-0.21949,0.00013,18.78354]
[1778552656995,35.74,81208.4,17.2,-0.2193,0.00013,18.7743]
[1778552658274,35.74,81208.4,17.2,-0.2193,0.00013,18.7743]
[1778552659025,35.74,81208.93,17.2,-0.21923,0.00013,18.77091]
[1778552659594,35.74,81209.69,17.2,-0.21913,0.00013,18.76623]
[1778552660016,35.74,81209.67,17.2,-0.21913,0.00013,18.76637]
[1778552662691,35.74,81208.15,17.2,-0.21933,0.00013,18.77581]
[1778552662929,35.74,81208.15,17.2,-0.21933,0.00013,18.77581]
[1778552663719,35.74,81205.83,17.2,-0.21963,0.00013,18.79015]
[1778552664044,35.74,81203.7,17.2,-0.21991,0.00013,18.80329]
[1778552666047,35.74,81204.29,17.2,-0.21983,0.00013,18.7995]
[1778552666059,35.74,81201.62,17.2,-0.22018,0.00013,18.81583]
[1778552666879,35.74,81201.62,17.2,-0.22018,0.00013,18.81583]
[1778552667307,35.74,81201.62,17.2,-0.22018,0.00013,18.81583]
[1778552667069,35.74,81198.84,17.2,-0.22054,0.00013,18.83293]
[1778552668073,35.74,81199.16,17.2,-0.2205,0.00013,18.83091]
[1778552672167,35.74,81197.5,17.2,-0.22068,0.00013,18.83638]
[1778552674343,35.73,81197.9,17.2,-0.22062,0.00013,18.83371]
[1778552680157,35.73,81195.69,17.2,-0.2209,0.00013,18.84689]
[1778552685192,35.73,81194.98,17.2,-0.22098,0.00013,18.85081]
[1778552692241,35.73,81196.29,17.2,-0.2208,0.00013,18.84218]
[1778552697276,35.73,81195.14,17.2,-0.22094,0.00013,18.84888]
[1778552702311,35.73,81193.92,17.2,-0.22109,0.00013,18.85597]
[1778552707347,35.73,81190.39,17.2,-0.22155,0.00013,18.8772]
[1778552711310,35.73,81191.7,17.2,-0.22137,0.00013,18.86903]
[1778552711375,35.72,81192.76,17.2,-0.22123,0.00013,18.86219]
[1778552715258,35.72,81192.91,17.2,-0.2212,0.00013,18.86103]
[1778552716964,35.72,81195.95,17.2,-0.2208,0.00013,18.84208]
[1778552718441,35.72,81205.69,17.2,-0.21952,0.00013,18.7817]
[1778552721516,35.72,81211.23,17.2,-0.2188,0.00013,18.74725]
[1778552723189,35.72,81219.78,17.2,-0.21768,0.00013,18.69411]
[1778552723638,35.72,81219.78,17.2,-0.21768,0.00013,18.69411]
[1778552727306,35.72,81222.73,17.2,-0.2173,0.00013,18.67581]
[1778552727411,35.72,81222.76,17.2,-0.21729,0.00013,18.67562]
[1778552728078,35.72,81222.76,17.2,-0.21729,0.00013,18.67562]
[1778552728716,35.72,81223.07,17.2,-0.21725,0.00013,18.67369]
[1778552729366,35.72,81223.41,17.2,-0.21721,0.00013,18.67159]
[1778552730597,35.72,81227.22,17.2,-0.21672,0.00013,18.64795]
[1778552730692,35.72,81227.22,17.2,-0.21672,0.00013,18.64795]
[1778552730723,35.72,81227.22,17.2,-0.21672,0.00013,18.64795]
[1778552730887,35.72,81228.18,17.2,-0.21659,0.00013,18.64165]
[1778552732873,35.72,81232.32,17.2,-0.21602,0.00013,18.61131]
[1778552732880,35.72,81232.32,17.2,-0.21602,0.00013,18.61131]
[1778552734059,35.72,81233.06,17.2,-0.21591,0.00013,18.60631]
[1778552736102,35.72,81232.83,17.2,-0.21594,0.00013,18.60757]
[1778552736249,35.72,81232.83,17.2,-0.21594,0.00013,18.60757]
[1778552736350,35.72,81230.68,17.2,-0.21621,0.00013,18.62053]
[1778552739996,35.71,81226.34,17.2,-0.21676,0.00013,18.64724]
[1778552745614,35.71,81227.02,17.2,-0.21666,0.00013,18.6424]
[1778552750649,35.71,81226.17,17.2,-0.21676,0.00013,18.64722]
[1778552755684,35.71,81221.89,17.2,-0.21731,0.00013,18.67332]
[1778552760381,35.71,81220.4,17.2,-0.2175,0.00013,18.68221]
[1778552760422,35.71,81220.47,17.2,-0.21748,0.00013,18.68154]
[1778552760431,35.71,81220.47,17.2,-0.21748,0.00013,18.68154]
[1778552760434,35.71,81220.47,17.2,-0.21748,0.00013,18.68154]
[1778552760719,35.71,81219.56,17.2,-0.2176,0.00013,18.68718]
[1778552762247,35.71,81219.56,17.2,-0.2176,0.00013,18.68718]
[1778552767793,35.71,81217.9,17.2,-0.21781,0.00013,18.69701]
[1778552773822,35.7,81217.54,17.2,-0.21784,0.00013,18.69855]
[1778552780871,35.7,81217.23,17.2,-0.21787,0.00013,18.69985]
[1778552785907,35.7,81217.59,17.2,-0.21781,0.00013,18.69723]
[1778552789113,35.7,81219.53,17.2,-0.21756,0.00013,18.68499]
[1778552789656,35.7,81223.01,17.2,-0.2171,0.00013,18.66335]
[1778552790975,35.7,81217.62,17.2,-0.2178,0.00013,18.69675]
[1778552791608,35.7,81215.46,17.2,-0.21805,0.00013,18.70545]
[1778552791798,35.7,81215.46,17.2,-0.21805,0.00013,18.70545]
[1778552792360,35.7,81215.46,17.2,-0.21805,0.00013,18.70545]
[1778552794985,35.7,81215.19,17.2,-0.21808,0.00013,18.70689]
[1778552799975,35.7,81213.48,17.2,-0.21829,0.00013,18.71707]
[1778552799988,35.7,81213.48,17.2,-0.21829,0.00013,18.71707]
[1778552800055,35.7,81213.48,17.2,-0.21829,0.00013,18.71707]
[1778552801038,35.7,81202.9,17.2,-0.21967,0.00013,18.78243]
[1778552801899,35.7,81202.9,17.2,-0.21967,0.00013,18.78243]
[1778552802665,35.7,81201.85,17.2,-0.21981,0.00013,18.78899]
[1778552806101,35.7,81212.12,17.2,-0.21847,0.00013,18.72542]
[1778552812566,35.7,81219.86,17.2,-0.21747,0.00013,18.67766]
[1778552817735,35.7,81217.95,17.2,-0.21772,0.00013,18.6899]
[1778552818157,35.7,81216.26,17.2,-0.21794,0.00013,18.70027]
[1778552818700,35.7,81216.26,17.2,-0.21794,0.00013,18.70027]
[1778552819264,35.7,81216.26,17.2,-0.21794,0.00013,18.70027]
[1778552828227,35.7,81217.81,17.2,-0.21772,0.00013,18.68967]
[1778552828480,35.7,81217.81,17.2,-0.21772,0.00013,18.68967]
[1778552828859,35.7,81217.81,17.2,-0.21772,0.00013,18.68967]
[1778552829234,35.7,81218.24,17.2,-0.21766,0.00013,18.68692]
[1778552830502,35.7,81218.2,17.2,-0.21766,0.00013,18.68708]
[1778552830598,35.7,81218.2,17.2,-0.21766,0.00013,18.68708]
[1778552830849,35.7,81218.2,17.2,-0.21766,0.00013,18.68708]
[1778552831248,35.69,81224.76,17.2,-0.21681,0.00013,18.64624]
[1778552833088,35.69,81228.56,17.2,-0.21632,0.00013,18.62254]
[1778552833223,35.69,81228.56,17.2,-0.21632,0.00013,18.62254]
[1778552833236,35.69,81228.56,17.2,-0.21632,0.00013,18.62254]
[1778552833267,35.69,81222.91,17.2,-0.21705,0.00013,18.65759]
[1778552833733,35.69,81222.91,17.2,-0.21705,0.00013,18.65759]
[1778552834158,35.69,81222.91,17.2,-0.21705,0.00013,18.65759]
[1778552834269,35.69,81215.32,17.2,-0.21803,0.00013,18.70473]
[1778552839304,35.69,81208.62,17.2,-0.2189,0.00013,18.74605]
[1778552842515,35.69,81206.12,17.2,-0.21922,0.00013,18.76137]
[1778552849374,35.69,81206.33,17.2,-0.21919,0.00013,18.75969]
[1778552850025,35.69,81206.33,17.2,-0.21919,0.00013,18.75969]
[1778552853402,35.69,81214.3,17.2,-0.21811,0.00013,18.70556]
[1778552854857,35.69,81216.47,17.2,-0.21783,0.00013,18.69211]
[1778552855941,35.69,81216.18,17.2,-0.21787,0.00013,18.69393]
[1778552856424,35.69,81216.43,17.2,-0.21784,0.00013,18.6924]
[1778552858980,35.69,81216.44,17.2,-0.21783,0.00013,18.6921]
[1778552859445,35.69,81213.12,17.2,-0.21826,0.00013,18.71255]
[1778552860612,35.69,81211.63,17.2,-0.21845,0.00013,18.72171]
[1778552862004,35.69,81214.39,17.2,-0.21809,0.00013,18.7046]
[1778552863990,35.69,81215.75,17.2,-0.21792,0.00013,18.69611]
[1778552863994,35.69,81215.75,17.2,-0.21792,0.00013,18.69611]
[1778552864480,35.69,81218.11,17.2,-0.21761,0.00013,18.68143]
[1778552865367,35.69,81218.11,17.2,-0.21761,0.00013,18.68143]
[1778552865487,35.69,81217.74,17.2,-0.21765,0.00013,18.68361]
[1778552868684,35.69,81220.86,17.2,-0.21725,0.00013,18.66435]
[1778552869515,35.69,81220.79,17.2,-0.21726,0.00013,18.66469]
[1778552873141,35.69,81217.17,17.2,-0.21772,0.00013,18.68697]
[1778552873524,35.69,81215.53,17.2,-0.21793,0.00013,18.69689]
[1778552874525,35.69,81213.07,17.2,-0.21825,0.00013,18.71213]
[1778552874791,35.69,81213.07,17.2,-0.21825,0.00013,18.71213]
[1778552874813,35.69,81213.07,17.2,-0.21825,0.00013,18.71213]
[1778552875328,35.69,81213.07,17.2,-0.21825,0.00013,18.71213]
[1778552875425,35.69,81213.07,17.2,-0.21825,0.00013,18.71213]
[1778552875522,35.69,81215.96,17.2,-0.21787,0.00013,18.69408]
[1778552876018,35.69,81215.96,17.2,-0.21787,0.00013,18.69408]
[1778552876598,35.69,81216.22,17.2,-0.21784,0.00013,18.69244]
[1778552882885,35.69,81215.88,17.2,-0.21788,0.00013,18.69439]
[1778552884955,35.69,81214.36,17.2,-0.21808,0.00013,18.70372]
[1778552885088,35.69,81214.36,17.2,-0.21808,0.00013,18.70372]
[1778552885091,35.69,81214.36,17.2,-0.21808,0.00013,18.70372]
[1778552885188,35.69,81215.88,17.2,-0.21788,0.00013,18.6942]
[1778552888541,35.69,81224.65,17.2,-0.21673,0.00013,18.63957]
[1778552890825,35.69,81216.12,17.2,-0.21784,0.00013,18.69236]
[1778552896052,35.68,81218.46,17.2,-0.21752,0.00013,18.6772]
[1778552896120,35.68,81217.5,17.2,-0.21764,0.00013,18.6829]
[1778552901739,35.68,81218.53,17.2,-0.2175,0.00013,18.67598]
[1778552906774,35.68,81218.43,17.2,-0.2175,0.00013,18.67611]
[1778552911809,35.68,81218.52,17.2,-0.21744,0.00013,18.67044]
[1778552916844,35.68,81218.52,17.2,-0.21743,0.00013,18.66997]
[1778552921879,35.67,81219.02,17.2,-0.21736,0.00013,18.66641]
[1778552927006,35.67,81220.14,17.2,-0.21721,0.00013,18.65913]
[1778552927018,35.67,81220.14,17.2,-0.21721,0.00013,18.65913]
[1778552927054,35.67,81220.87,17.2,-0.21711,0.00013,18.65452]
[1778552929883,35.67,81228.55,17.2,-0.21611,0.00013,18.60661]
[1778552929898,35.67,81228.55,17.2,-0.21611,0.00013,18.60661]
[1778552931886,35.67,81238.58,17.2,-0.21481,0.00013,18.5439]
[1778552931992,35.67,81238.58,17.2,-0.21481,0.00013,18.5439]
[1778552932033,35.67,81238.58,17.2,-0.21481,0.00013,18.5439]
[1778552932168,35.67,81238.58,17.2,-0.21481,0.00013,18.5439]
[1778552932235,35.67,81238.58,17.2,-0.21481,0.00013,18.5439]
[1778552932947,35.67,81240.99,17.2,-0.2145,0.00013,18.52867]
[1778552933224,35.67,81254.87,17.2,-0.21272,0.00013,18.44193]
[1778552935862,35.67,81254.5,17.2,-0.21276,0.00013,18.44427]
[1778552940553,35.67,81252.06,17.2,-0.21308,0.00013,18.45959]
[1778552940705,35.67,81252.1,17.2,-0.21307,0.00013,18.45935]
[1778552943074,35.67,81251.58,17.2,-0.21314,0.00013,18.46261]
[1778552948109,35.67,81249.79,17.2,-0.21337,0.00013,18.47378]
[1778552949600,35.67,81249.49,17.2,-0.21341,0.00013,18.47565]
[1778552951981,35.67,81249.72,17.2,-0.21338,0.00013,18.47419]
[1778552953957,35.67,81250.66,17.2,-0.21326,0.00013,18.4683]
[1778552960158,35.67,81252.92,17.2,-0.21297,0.00013,18.45428]
[1778552962516,35.67,81253.24,17.2,-0.21293,0.00013,18.4523]
[1778552966914,35.67,81253.87,17.2,-0.21285,0.00013,18.44844]
[1778552972242,35.67,81251.51,17.2,-0.21312,0.00013,18.45882]
[1778552977277,35.67,81251.18,17.2,-0.21317,0.00013,18.46097]
[1778552979689,35.67,81251.18,17.2,-0.21317,0.00013,18.46097]
[1778552982424,35.67,81250.94,17.2,-0.2132,0.00013,18.46254]
[1778552988354,35.67,81248.14,17.2,-0.21356,0.00013,18.47995]
[1778552989731,35.67,81248.03,17.2,-0.21357,0.00013,18.48063]
[1778552992400,35.67,81248.86,17.2,-0.21346,0.00013,18.47541]
[1778552994855,35.67,81249.09,17.2,-0.21343,0.00013,18.47393]
[1778552997987,35.67,81249.05,17.2,-0.21344,0.00013,18.47414]
[1778552999751,35.67,81249.03,17.2,-0.21344,0.00013,18.47444]
[1778553001298,35.67,81249.4,17.2,-0.21339,0.00013,18.4721]
[1778553001368,35.67,81249.4,17.2,-0.21339,0.00013,18.4721]
[1778553002380,35.67,81251.44,17.2,-0.21313,0.00013,18.45932]
[1778553007487,35.67,81257.28,17.2,-0.21239,0.00013,18.42291]
[1778553011870,35.67,81257.67,17.2,-0.21234,0.00013,18.42064]
[1778553012524,35.67,81245.63,17.2,-0.21389,0.00013,18.49601]
[1778553012971,35.67,81245.63,17.2,-0.21389,0.00013,18.49601]
[1778553013529,35.67,81239.25,17.2,-0.21471,0.00013,18.53593]
[1778553017029,35.68,81238.03,17.2,-0.21487,0.00013,18.54365]
[1778553017557,35.68,81236.45,17.2,-0.21507,0.00013,18.55356]
[1778553018117,35.68,81236.45,17.2,-0.21507,0.00013,18.55356]
[1778553020167,35.68,81235.78,17.2,-0.21516,0.00013,18.55787]
[1778553025613,35.68,81236.1,17.2,-0.21513,0.00013,18.5561]
[1778553030648,35.68,81235.65,17.2,-0.21519,0.00013,18.55902]
[1778553034369,35.68,81235.62,17.2,-0.21516,0.00013,18.55463]
[1778553036215,35.68,81233.26,17.2,-0.21546,0.00013,18.56934]
[1778553039141,35.68,81233.33,17.2,-0.21545,0.00013,18.56889]
[1778553039405,35.68,81233.33,17.2,-0.21545,0.00013,18.56889]
[1778553039439,35.68,81233.33,17.2,-0.21545,0.00013,18.56889]
[1778553039440,35.68,81233.33,17.2,-0.21545,0.00013,18.56889]
[1778553039507,35.68,81233.33,17.2,-0.21545,0.00013,18.56889]
[1778553041568,35.68,81221.9,17.2,-0.21693,0.00013,18.64007]
[1778553042046,35.68,81221.9,17.2,-0.21693,0.00013,18.64007]
[1778553042051,35.68,81220.04,17.2,-0.21717,0.00013,18.65162]
[1778553043199,35.68,81220.04,17.2,-0.21717,0.00013,18.65162]
[1778553043617,35.68,81220.04,17.2,-0.21717,0.00013,18.65162]
[1778553044916,35.68,81208.51,17.2,-0.21868,0.00013,18.72341]
[1778553045219,35.68,81208.51,17.2,-0.21868,0.00013,18.72341]
[1778553050789,35.68,81205.03,17.2,-0.21914,0.00013,18.74512]
[1778553053098,35.68,81204.86,17.2,-0.21916,0.00013,18.7462]
[1778553058259,35.68,81209.79,17.2,-0.21852,0.00013,18.71584]
[1778553058355,35.68,81209.79,17.2,-0.21852,0.00013,18.71584]
[1778553058456,35.68,81209.86,17.2,-0.21851,0.00013,18.71551]
[1778553060041,35.68,81209.87,17.2,-0.21851,0.00013,18.71545]
[1778553060043,35.68,81209.87,17.2,-0.21851,0.00013,18.71545]
[1778553061109,35.68,81210.01,17.2,-0.21849,0.00013,18.71451]
[1778553063675,35.68,81209.49,17.2,-0.21856,0.00013,18.71766]
[1778553064227,35.68,81209.49,17.2,-0.21856,0.00013,18.71766]
[1778553065315,35.68,81209.25,17.2,-0.21859,0.00013,18.71899]
[1778553072888,35.68,81201.71,17.2,-0.21957,0.00013,18.76543]
[1778553076051,35.68,81196.96,17.2,-0.22018,0.00013,18.79457]
[1778553077777,35.68,81195.96,17.2,-0.22031,0.00013,18.80058]
[1778553083444,35.68,81195.84,17.2,-0.22032,0.00013,18.80085]
[1778553088754,35.67,81198.48,17.2,-0.21996,0.00013,18.78413]
[1778553094072,35.67,81197.17,17.2,-0.22009,0.00013,18.78736]
[1778553099714,35.67,81187.81,17.2,-0.22131,0.00013,18.84465]
[1778553110204,35.67,81178.33,17.2,-0.22253,0.00013,18.90151]
[1778553115239,35.66,81185.76,17.2,-0.22153,0.00013,18.85496]
[1778553120275,35.66,81185.78,17.2,-0.22152,0.00013,18.85425]
[1778553125310,35.66,81186.46,17.2,-0.22142,0.00013,18.84955]
[1778553130345,35.66,81188.34,17.2,-0.22116,0.00013,18.83746]
[1778553135380,35.66,81190.44,17.2,-0.22088,0.00013,18.82409]
[1778553138113,35.66,81190.53,17.2,-0.22086,0.00013,18.82341]
[1778553138172,35.66,81190.53,17.2,-0.22086,0.00013,18.82341]
[1778553138222,35.66,81190.53,17.2,-0.22086,0.00013,18.82341]
[1778553138247,35.66,81190.53,17.2,-0.22086,0.00013,18.82341]
[1778553138391,35.66,81190.53,17.2,-0.22086,0.00013,18.82341]
[1778553139408,35.66,81209.65,17.2,-0.21836,0.00013,18.70497]
[1778553141851,35.66,81213.16,17.2,-0.2179,0.00013,18.68317]
[1778553143829,35.66,81213.4,17.2,-0.21787,0.00013,18.68167]
[1778553147822,35.66,81214.9,17.2,-0.21767,0.00013,18.67236]
[1778553149852,35.66,81214.9,17.2,-0.21767,0.00013,18.67236]
[1778553150974,35.66,81214.52,17.2,-0.21772,0.00013,18.67472]
[1778553154011,35.66,81214.33,17.2,-0.21771,0.00013,18.67128]
[1778553154975,35.66,81214.33,17.2,-0.21771,0.00013,18.67128]
[1778553155422,35.66,81214.33,17.2,-0.21771,0.00013,18.67128]
[1778553157244,35.66,81212.05,17.2,-0.21801,0.00013,18.68541]
[1778553158493,35.66,81211.47,17.2,-0.21809,0.00013,18.68899]
[1778553163576,35.66,81214.56,17.2,-0.21768,0.00013,18.66969]
[1778553165790,35.66,81215.21,17.2,-0.2176,0.00013,18.66564]
[1778553169238,35.66,81223.46,17.2,-0.21653,0.00013,18.61446]
[1778553170056,35.66,81223.55,17.2,-0.21652,0.00013,18.61396]
[1778553175662,35.66,81224.05,17.2,-0.21646,0.00013,18.6112]
[1778553176285,35.66,81224.05,17.2,-0.21646,0.00013,18.6112]
[1778553176611,35.66,81224.05,17.2,-0.21646,0.00013,18.6112]
[1778553176669,35.66,81225.48,17.2,-0.21627,0.00013,18.60236]
[1778553177255,35.66,81225.48,17.2,-0.21627,0.00013,18.60236]
[1778553178223,35.66,81229.86,17.2,-0.21571,0.00013,18.57503]
[1778553178683,35.66,81233.37,17.2,-0.21525,0.00013,18.55299]
[1778553179346,35.66,81233.37,17.2,-0.21525,0.00013,18.55299]
[1778553179415,35.66,81233.37,17.2,-0.21525,0.00013,18.55299]
[1778553181822,35.66,81232.38,17.2,-0.21537,0.00013,18.55889]
[1778553182987,35.65,81229.86,17.2,-0.21569,0.00013,18.57432]
[1778553183561,35.65,81229.86,17.2,-0.21569,0.00013,18.57432]
[1778553183574,35.65,81229.86,17.2,-0.21569,0.00013,18.57432]
[1778553186879,35.65,81227.03,17.2,-0.21605,0.00013,18.59175]
[1778553186908,35.65,81227.03,17.2,-0.21605,0.00013,18.59175]
[1778553187746,35.65,81224.08,17.2,-0.21644,0.00013,18.61022]
[1778553188994,35.65,81224.44,17.2,-0.21639,0.00013,18.60806]
[1778553194054,35.66,81220.05,17.2,-0.21697,0.00013,18.6358]
[1778553194864,35.66,81215.94,17.2,-0.21751,0.00013,18.6614]
[1778553195681,35.66,81215.94,17.2,-0.21751,0.00013,18.6614]
[1778553196164,35.66,81215.59,17.2,-0.21755,0.00013,18.66361]
[1778553197679,35.66,81215.28,17.2,-0.21759,0.00013,18.66557]
[1778553197682,35.66,81215.28,17.2,-0.21759,0.00013,18.66557]
[1778553201124,35.66,81209.73,17.2,-0.21832,0.00013,18.7001]
[1778553203004,35.66,81204.83,17.2,-0.21896,0.00013,18.7306]
[1778553207316,35.66,81203.64,17.2,-0.21911,0.00013,18.73781]
[1778553212997,35.66,81203.41,17.2,-0.21911,0.00013,18.73467]
[1778553218966,35.66,81202.38,17.2,-0.21925,0.00013,18.74137]
[1778553224001,35.66,81200.62,17.2,-0.21948,0.00013,18.75234]
[1778553228479,35.66,81200.66,17.2,-0.21948,0.00013,18.75211]
[1778553235079,35.66,81202.24,17.2,-0.21928,0.00013,18.74258]
[1778553237137,35.66,81202.24,17.2,-0.21928,0.00013,18.74258]
[1778553240237,35.66,81205.66,17.2,-0.21883,0.00013,18.72155]
[1778553242128,35.66,81194.9,17.2,-0.22024,0.00013,18.78825]
[1778553247163,35.66,81192.74,17.2,-0.22052,0.00013,18.80139]
[1778553252198,35.66,81189.22,17.2,-0.22098,0.00013,18.82283]
[1778553257700,35.66,81188.78,17.2,-0.22103,0.00013,18.82535]
[1778553257801,35.66,81188.78,17.2,-0.22103,0.00013,18.82516]
[1778553262535,35.66,81188.78,17.2,-0.22103,0.00013,18.82516]
[1778553262936,35.66,81188.78,17.2,-0.22103,0.00013,18.82516]
[1778553262983,35.66,81188.78,17.2,-0.22102,0.00013,18.82486]
[1778553263096,35.66,81188.78,17.2,-0.22102,0.00013,18.82486]
[1778553263276,35.66,81185.44,17.2,-0.22146,0.00013,18.84545]
[1778553268311,35.66,81179.15,17.2,-0.22229,0.00013,18.88431]
[1778553273925,35.66,81180.61,17.2,-0.22206,0.00013,18.87074]
[1778553273935,35.66,81180.61,17.2,-0.22206,0.00013,18.87074]
[1778553274524,35.66,81181.13,17.2,-0.222,0.00013,18.86763]
[1778553274975,35.66,81181.13,17.2,-0.222,0.00013,18.86763]
[1778553281404,35.66,81179.44,17.2,-0.22222,0.00013,18.87824]
[1778553286902,35.66,81178.63,17.2,-0.22233,0.00013,18.88331]
[1778553291443,35.66,81178.47,17.2,-0.22236,0.00013,18.88435]
[1778553297517,35.66,81176.46,17.2,-0.22262,0.00013,18.89664]
[1778553298658,35.66,81176.46,17.2,-0.22262,0.00013,18.89664]
[1778553300042,35.66,81174.87,17.2,-0.22283,0.00013,18.90637]
[1778553300404,35.66,81174.87,17.2,-0.22283,0.00013,18.90637]
[1778553300438,35.66,81174.87,17.2,-0.22283,0.00013,18.90637]
[1778553300564,35.66,81174.87,17.2,-0.22283,0.00013,18.90637]
[1778553300976,35.66,81169.83,17.2,-0.22349,0.00013,18.9373]
[1778553301894,35.66,81169.83,17.2,-0.22349,0.00013,18.9373]
[1778553301913,35.66,81169.83,17.2,-0.22349,0.00013,18.9373]
[1778553302581,35.66,81165.2,17.2,-0.22411,0.00013,18.96576]
[1778553302787,35.66,81165.2,17.2,-0.22411,0.00013,18.96576]
[1778553302871,35.66,81156.62,17.2,-0.22524,0.00013,19.01832]
[1778553303391,35.66,81156.62,17.2,-0.22524,0.00013,19.01832]
[1778553304012,35.66,81156.62,17.2,-0.22524,0.00013,19.01832]
[1778553304685,35.66,81150.66,17.2,-0.22604,0.00013,19.05483]
[1778553307978,35.66,81141.8,17.2,-0.22722,0.00013,19.10891]
[1778553310359,35.66,81146.04,17.2,-0.22666,0.00013,19.08307]
[1778553311486,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311494,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311494,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311510,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311567,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311641,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311742,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311903,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311930,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311985,35.66,81137.89,17.2,-0.22774,0.00013,19.13274]
[1778553311956,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312279,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312435,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312499,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312833,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312854,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312944,35.66,81120.96,17.2,-0.23001,0.00013,19.23546]
[1778553312946,35.66,81093.58,17.2,-0.23371,0.00014,19.40075]
[1778553313238,35.66,81093.58,17.2,-0.23371,0.00014,19.40075]
[1778553313400,35.66,81093.58,17.2,-0.23371,0.00014,19.40075]
[1778553313582,35.66,81093.58,17.2,-0.23371,0.00014,19.40075]
[1778553314993,35.66,81089.24,17.2,-0.23431,0.00014,19.4269]
[1778553318772,35.66,81094.48,17.2,-0.2336,0.00014,19.39589]
[1778553318824,35.66,81094.48,17.2,-0.2336,0.00014,19.39589]
[1778553318919,35.66,81095.04,17.2,-0.23353,0.00014,19.39265]
[1778553322695,35.66,81103.17,17.2,-0.23243,0.00014,19.34354]
[1778553327730,35.66,81103.58,17.2,-0.23237,0.00014,19.34093]
[1778553328626,35.66,81103.58,17.2,-0.23237,0.00014,19.34093]
[1778553329168,35.66,81103.73,17.2,-0.23235,0.00014,19.34]
[1778553329170,35.66,81103.73,17.2,-0.23235,0.00014,19.34]
[1778553329882,35.66,81103.73,17.2,-0.23235,0.00014,19.34]
[1778553332215,35.66,81115.7,17.2,-0.2307,0.00013,19.26325]
[1778553336524,35.66,81115.47,17.2,-0.23073,0.00013,19.26482]
[1778553341279,35.66,81116.81,17.2,-0.23056,0.00013,19.25705]
[1778553341828,35.66,81117.91,17.2,-0.23041,0.00013,19.25042]
[1778553343782,35.66,81117.95,17.2,-0.23041,0.00013,19.25014]
[1778553343864,35.66,81117.95,17.2,-0.23041,0.00013,19.25014]
[1778553345415,35.66,81122.28,17.2,-0.22982,0.00013,19.22385]
[1778553345858,35.66,81124.3,17.2,-0.22955,0.00013,19.2116]
[1778553346990,35.66,81124.3,17.2,-0.22955,0.00013,19.2116]
[1778553347098,35.66,81125.02,17.2,-0.22945,0.00013,19.20713]
[1778553347748,35.66,81125.02,17.2,-0.22945,0.00013,19.20713]
[1778553349443,35.66,81126.9,17.2,-0.22919,0.00013,19.19553]
[1778553354831,35.66,81127.13,17.2,-0.22916,0.00013,19.19381]
[1778553358012,35.66,81127.13,17.2,-0.22915,0.00013,19.19366]
[1778553359562,35.66,81126.8,17.2,-0.22919,0.00013,19.19546]
[1778553359603,35.66,81126.8,17.2,-0.22919,0.00013,19.19546]
[1778553362007,35.66,81139.98,17.2,-0.22743,0.00013,19.11537]
[1778553370030,35.66,81142.67,17.2,-0.22707,0.00013,19.09919]
[1778553371128,35.66,81144.02,17.2,-0.22689,0.00013,19.091]
[1778553374374,35.66,81143.6,17.2,-0.22695,0.00013,19.0937]
[1778553377475,35.66,81141.43,17.2,-0.22725,0.00013,19.10726]
[1778553382556,35.66,81146.73,17.2,-0.22655,0.00013,19.07545]
[1778553385539,35.66,81147.62,17.2,-0.22644,0.00013,19.07034]
[1778553386824,35.66,81147.62,17.2,-0.22644,0.00013,19.07045]
[1778553392369,35.67,81151.63,17.2,-0.22589,0.00013,19.04182]
[1778553395581,35.67,81151.86,17.2,-0.22586,0.00013,19.04073]
[1778553396187,35.67,81151.08,17.2,-0.22597,0.00013,19.04556]
[1778553397022,35.67,81151.08,17.2,-0.22597,0.00013,19.04556]
[1778553397950,35.67,81151.66,17.2,-0.22589,0.00013,19.04202]
[1778553403084,35.67,81151.32,17.2,-0.22594,0.00013,19.04456]
[1778553404472,35.67,81151.32,17.2,-0.22595,0.00013,19.04469]
[1778553406110,35.67,81152.26,17.2,-0.22583,0.00013,19.03917]
[1778553406566,35.67,81154.15,17.2,-0.22558,0.00013,19.02771]
[1778553407336,35.67,81154.36,17.2,-0.22555,0.00013,19.02659]
[1778553412395,35.67,81153.99,17.2,-0.22561,0.00013,19.02936]
[1778553412425,35.67,81153.99,17.2,-0.22561,0.00013,19.02936]
[1778553413908,35.67,81154.27,17.2,-0.22558,0.00013,19.02805]
[1778553414108,35.67,81154.27,17.2,-0.22558,0.00013,19.02805]
[1778553414864,35.67,81163.99,17.2,-0.2243,0.00013,18.96885]
[1778553416137,35.67,81167.34,17.2,-0.22386,0.00013,18.94832]
[1778553421412,35.68,81168.12,17.2,-0.22377,0.00013,18.94445]
[1778553421444,35.68,81168.12,17.2,-0.22377,0.00013,18.94445]
[1778553427430,35.68,81159.72,17.2,-0.22491,0.00013,18.99687]
[1778553432811,35.68,81161.08,17.2,-0.22473,0.00013,18.98902]
[1778553435523,35.68,81160.66,17.2,-0.2248,0.00013,18.9921]
[1778553441378,35.69,81164.55,17.2,-0.2243,0.00013,18.96889]
[1778553441528,35.69,81167.42,17.2,-0.22392,0.00013,18.95145]
[1778553442840,35.69,81167.42,17.2,-0.22392,0.00013,18.95145]
[1778553442895,35.69,81167.29,17.2,-0.22394,0.00013,18.95251]
[1778553449087,35.69,81163.96,17.2,-0.22439,0.00013,18.97338]
[1778553449098,35.69,81163.96,17.2,-0.22439,0.00013,18.97338]
[1778553449146,35.69,81164.15,17.2,-0.22438,0.00013,18.97263]
[1778553449584,35.69,81178.42,17.2,-0.22249,0.00013,18.88511]
[1778553454942,35.69,81182.32,17.2,-0.22196,0.00013,18.85737]
[1778553456512,35.7,81176.79,17.2,-0.22271,0.00013,18.8921]
[1778553458647,35.7,81163.88,17.2,-0.22442,0.00013,18.97165]
[1778553463835,35.7,81160.6,17.2,-0.22487,0.00013,18.9922]
[1778553467479,35.7,81160.72,17.2,-0.22486,0.00013,18.99187]
[1778553467710,35.7,81160.61,17.2,-0.22487,0.00013,18.99264]
[1778553472893,35.7,81158.08,17.2,-0.22522,0.00013,19.00846]
[1778553474478,35.7,81155.42,17.2,-0.22557,0.00013,19.02486]
[1778553479776,35.7,81154.17,17.2,-0.22574,0.00013,19.03272]
[1778553480056,35.7,81154.17,17.2,-0.22574,0.00013,19.03272]
[1778553481697,35.7,81154.1,17.2,-0.22576,0.00013,19.03323]
[1778553486230,35.7,81155.32,17.2,-0.2256,0.00013,19.02595]
[1778553488161,35.7,81155.37,17.2,-0.22559,0.00013,19.0257]
[1778553488778,35.7,81153.03,17.2,-0.2259,0.00013,19.04003]
[1778553491367,35.7,81152.69,17.2,-0.22595,0.00013,19.0422]
[1778553491486,35.7,81152.69,17.2,-0.22595,0.00013,19.0422]
[1778553494012,35.7,81147.38,17.2,-0.22666,0.00013,19.07462]
[1778553494018,35.7,81147.38,17.2,-0.22666,0.00013,19.07462]
[1778553494090,35.7,81147.27,17.2,-0.22667,0.00013,19.07529]
[1778553499935,35.71,81144.68,17.2,-0.22703,0.00013,19.09171]
[1778553502565,35.71,81140.04,17.2,-0.22766,0.00013,19.12013]
[1778553505100,35.71,81140.75,17.2,-0.22756,0.00013,19.11596]
[1778553505117,35.71,81140.75,17.2,-0.22756,0.00013,19.11596]
[1778553505133,35.71,81140.75,17.2,-0.22756,0.00013,19.11596]
[1778553505153,35.71,81140.75,17.2,-0.22756,0.00013,19.11596]
[1778553505161,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553505331,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553505375,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553505417,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553505969,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553506028,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553506155,35.71,81140.08,17.2,-0.22765,0.00013,19.12011]
[1778553506146,35.71,81119.23,17.2,-0.23045,0.00013,19.24663]
[1778553507203,35.71,81107.32,17.2,-0.23206,0.00013,19.3186]
[1778553507410,35.71,81107.32,17.2,-0.23206,0.00013,19.3186]
[1778553509029,35.71,81105.4,17.2,-0.23232,0.00014,19.33023]
[1778553514156,35.71,81102.81,17.2,-0.23265,0.00014,19.34158]
[1778553514792,35.71,81100.12,17.2,-0.23301,0.00014,19.3578]
[1778553515041,35.71,81110.51,17.2,-0.23161,0.00013,19.29535]
[1778553520076,35.71,81115.77,17.2,-0.23091,0.00013,19.26437]
[1778553524104,35.72,81106.98,17.2,-0.23211,0.00014,19.31788]
[1778553531153,35.72,81106.68,17.2,-0.23217,0.00014,19.3203]
[1778553536188,35.72,81114.25,17.2,-0.23116,0.00013,19.27529]
[1778553536465,35.72,81114.25,17.2,-0.23116,0.00013,19.27529]
[1778553537195,35.72,81114.55,17.2,-0.23112,0.00013,19.27351]
[1778553542230,35.72,81114.55,17.2,-0.23112,0.00013,19.2737]
[1778553542451,35.72,81114.55,17.2,-0.23112,0.00013,19.2737]
[1778553543111,35.72,81114.55,17.2,-0.23112,0.00013,19.2737]
[1778553544535,35.72,81115.7,17.2,-0.23097,0.00013,19.26696]
[1778553544750,35.72,81115.7,17.2,-0.23097,0.00013,19.26696]
[1778553548996,35.72,81113.46,17.2,-0.23128,0.00013,19.28077]
[1778553549023,35.72,81113.46,17.2,-0.23128,0.00013,19.28077]
[1778553549046,35.72,81113.46,17.2,-0.23128,0.00013,19.28077]
[1778553549050,35.72,81113.46,17.2,-0.23128,0.00013,19.28077]
[1778553551417,35.72,81120.5,17.2,-0.23034,0.00013,19.2386]
[1778553551481,35.72,81120.5,17.2,-0.23034,0.00013,19.2386]
[1778553557337,35.73,81124.29,17.2,-0.22984,0.00013,19.21638]
[1778553562372,35.73,81125.94,17.2,-0.22963,0.00013,19.20689]
[1778553564800,35.73,81125.53,17.2,-0.22969,0.00013,19.20947]
[1778553568001,35.73,81123.33,17.2,-0.22999,0.00013,19.22296]
[1778553569089,35.73,81123.33,17.2,-0.22999,0.00013,19.2232]
[1778553569930,35.73,81123.33,17.2,-0.23,0.00013,19.22328]
[1778553575463,35.73,81123.18,17.2,-0.22999,0.00013,19.22006]
[1778553579195,35.73,81123.4,17.2,-0.22997,0.00013,19.21889]
[1778553579218,35.73,81123.4,17.2,-0.22997,0.00013,19.21889]
[1778553579279,35.73,81123.4,17.2,-0.22997,0.00013,19.21889]
[1778553579749,35.73,81123.4,17.2,-0.22997,0.00013,19.21905]
[1778553579781,35.73,81121.94,17.2,-0.23017,0.00013,19.22787]
[1778553580750,35.73,81121.94,17.2,-0.23017,0.00013,19.22787]
[1778553580837,35.73,81121.94,17.2,-0.23017,0.00013,19.22787]
[1778553580938,35.73,81118.92,17.2,-0.23058,0.00013,19.24633]
[1778553586541,35.73,81120.13,17.2,-0.23042,0.00013,19.23927]
[1778553593145,35.74,81118.18,17.2,-0.23069,0.00013,19.25124]
[1778553593360,35.74,81118.14,17.2,-0.23069,0.00013,19.25162]
[1778553596064,35.74,81118.14,17.2,-0.23069,0.00013,19.25162]
[1778553600882,35.74,81117.13,17.2,-0.23084,0.00013,19.25815]
[1778553603647,35.74,81115.64,17.2,-0.23104,0.00013,19.26728]
[1778553608933,35.74,81116.56,17.2,-0.23093,0.00013,19.26215]
[1778553614244,35.74,81117.98,17.2,-0.23074,0.00013,19.25391]
[1778553616049,35.74,81117.82,17.2,-0.23077,0.00013,19.25496]
[1778553618345,35.74,81117.82,17.2,-0.23077,0.00013,19.25501]
[1778553619431,35.74,81117.82,17.2,-0.23077,0.00013,19.2551]
[1778553620126,35.74,81117.82,17.2,-0.23077,0.00013,19.2551]
[1778553620808,35.74,81117.82,17.2,-0.23077,0.00013,19.25524]
[1778553626576,35.74,81118.16,17.2,-0.23074,0.00013,19.2537]
[1778553631865,35.75,81118.97,17.2,-0.23061,0.00013,19.24486]
[1778553636900,35.75,81118.71,17.2,-0.23066,0.00013,19.24709]
[1778553641935,35.75,81117.22,17.2,-0.23087,0.00013,19.25657]
[1778553646972,35.75,81117.74,17.2,-0.23081,0.00013,19.25388]
[1778553652008,35.75,81118.52,17.2,-0.23071,0.00013,19.24965]
[1778553654132,35.75,81118.52,17.2,-0.23071,0.00013,19.24965]
[1778553660065,35.76,81120.64,17.2,-0.23045,0.00013,19.23772]
[1778553663556,35.76,81121.32,17.2,-0.23036,0.00013,19.234]
[1778553669128,35.76,81120.67,17.2,-0.23046,0.00013,19.23834]
[1778553673031,35.76,81119.01,17.2,-0.23069,0.00013,19.24856]
[1778553678191,35.76,81118.65,17.2,-0.23075,0.00013,19.25133]
[1778553679789,35.76,81118.6,17.2,-0.23076,0.00013,19.25173]
[1778553680107,35.76,81118.6,17.2,-0.23076,0.00013,19.25173]
[1778553682570,35.76,81121.42,17.2,-0.23039,0.00013,19.23505]
[1778553682865,35.76,81121.42,17.2,-0.23039,0.00013,19.23505]
[1778553682875,35.76,81121.42,17.2,-0.23039,0.00013,19.23505]
[1778553684793,35.76,81131.27,17.2,-0.22907,0.00013,19.17574]
[1778553688840,35.77,81128.5,17.2,-0.22945,0.00013,19.19295]
[1778553694309,35.77,81127.56,17.2,-0.22956,0.00013,19.19477]
[1778553696547,35.77,81122.65,17.2,-0.23022,0.00013,19.22463]
[1778553698932,35.77,81124.64,17.2,-0.22996,0.00013,19.2128]
[1778553699550,35.77,81124.78,17.2,-0.22994,0.00013,19.21206]
[1778553701734,35.77,81118.42,17.2,-0.2308,0.00013,19.25059]
[1778553707401,35.77,81119.63,17.2,-0.23064,0.00013,19.24363]
[1778553710340,35.77,81119.97,17.2,-0.2306,0.00013,19.2417]
[1778553715144,35.77,81119.53,17.2,-0.23067,0.00013,19.24459]
[1778553716421,35.77,81119.53,17.2,-0.23067,0.00013,19.24471]
[1778553717968,35.77,81119.84,17.2,-0.23063,0.00013,19.2429]
[1778553718502,35.77,81119.65,17.2,-0.23066,0.00013,19.24415]
[1778553719151,35.77,81119.65,17.2,-0.23066,0.00013,19.24415]
[1778553721430,35.77,81120.54,17.2,-0.23054,0.00013,19.2389]
[1778553722621,35.78,81120.83,17.2,-0.2305,0.00013,19.23728]
[1778553722690,35.78,81120.83,17.2,-0.2305,0.00013,19.23728]
[1778553723273,35.78,81120.83,17.2,-0.2305,0.00013,19.23728]
[1778553723385,35.78,81120.83,17.2,-0.2305,0.00013,19.23728]
[1778553724695,35.78,81131.78,17.2,-0.22904,0.00013,19.17133]
[1778553724891,35.78,81133.39,17.2,-0.22882,0.00013,19.16173]
[1778553731391,35.78,81134.06,17.2,-0.22874,0.00013,19.15787]
[1778553740634,35.78,81134.7,17.2,-0.22867,0.00013,19.15455]
[1778553745669,35.78,81135.97,17.2,-0.2285,0.00013,19.14718]
[1778553750704,35.78,81134.65,17.2,-0.22869,0.00013,19.1555]
[1778553752364,35.78,81134.65,17.2,-0.22869,0.00013,19.1555]
[1778553752444,35.78,81134.46,17.2,-0.22868,0.00013,19.15217]
[1778553757755,35.78,81130.82,17.2,-0.22917,0.00013,19.17448]
[1778553758928,35.78,81130.82,17.2,-0.22917,0.00013,19.17448]
[1778553758929,35.78,81130.82,17.2,-0.22917,0.00013,19.17448]
[1778553758939,35.78,81130.82,17.2,-0.22917,0.00013,19.17448]
[1778553758961,35.78,81130.82,17.2,-0.22917,0.00013,19.17448]
[1778553759121,35.78,81130.65,17.2,-0.2292,0.00013,19.1756]
[1778553760427,35.78,81130.65,17.2,-0.2292,0.00013,19.1756]
[1778553760776,35.78,81130.48,17.2,-0.22922,0.00013,19.1766]
[1778553762177,35.78,81130.48,17.2,-0.22922,0.00013,19.1766]
[1778553762278,35.78,81131.44,17.2,-0.22908,0.00013,19.17037]
[1778553765036,35.78,81131.34,17.2,-0.22909,0.00013,19.17078]
[1778553767449,35.78,81130.14,17.2,-0.22925,0.00013,19.17794]
[1778553776888,35.78,81131.82,17.2,-0.229,0.00013,19.16667]
[1778553779214,35.78,81132.16,17.2,-0.22895,0.00013,19.16451]
[1778553785514,35.77,81131.64,17.2,-0.22901,0.00013,19.16698]
[1778553789004,35.77,81131.75,17.2,-0.22898,0.00013,19.16584]
[1778553795017,35.77,81128.19,17.2,-0.22944,0.00013,19.18651]
[1778553796868,35.77,81127.43,17.2,-0.22954,0.00013,19.19096]
[1778553802065,35.76,81126.98,17.2,-0.22958,0.00013,19.19263]
[1778553804100,35.76,81126.36,17.2,-0.22966,0.00013,19.19622]
[1778553804139,35.76,81126.36,17.2,-0.22966,0.00013,19.19622]
[1778553808699,35.76,81125.84,17.2,-0.22972,0.00013,19.19885]
[1778553818177,35.76,81128.8,17.2,-0.22927,0.00013,19.17569]
[1778553823114,35.76,81134.42,17.2,-0.22852,0.00013,19.14156]
[1778553827021,35.76,81135.14,17.2,-0.22842,0.00013,19.13701]
[1778553827079,35.76,81135.14,17.2,-0.22842,0.00013,19.13701]
[1778553832275,35.76,81139.55,17.2,-0.22782,0.00013,19.11008]
[1778553832811,35.76,81139.55,17.2,-0.22782,0.00013,19.11008]
[1778553834093,35.76,81139.59,17.2,-0.22782,0.00013,19.10981]
[1778553838167,35.76,81143.56,17.2,-0.22729,0.00013,19.08569]
[1778553838452,35.76,81143.56,17.2,-0.22729,0.00013,19.08569]
[1778553838317,35.76,81142.86,17.2,-0.22738,0.00013,19.08994]
[1778553843352,35.76,81142.82,17.2,-0.22738,0.00013,19.09005]
[1778553848387,35.76,81141.41,17.2,-0.22757,0.00013,19.09843]
[1778553853422,35.76,81141.29,17.2,-0.22758,0.00013,19.09896]
[1778553858457,35.76,81141.15,17.2,-0.22759,0.00013,19.09957]
[1778553863492,35.75,81145.27,17.2,-0.22704,0.00013,19.07435]
[1778553869534,35.75,81147.57,17.2,-0.22673,0.00013,19.06032]
[1778553874957,35.75,81148.67,17.2,-0.22655,0.00013,19.04901]
[1778553880353,35.75,81148.65,17.2,-0.22656,0.00013,19.04916]
[1778553885801,35.75,81147.68,17.2,-0.22668,0.00013,19.05508]
[1778553891093,35.76,81149.24,17.2,-0.22648,0.00013,19.04579]
[1778553891106,35.76,81149.24,17.2,-0.22648,0.00013,19.04579]
[1778553891125,35.76,81149.24,17.2,-0.22648,0.00013,19.04579]
[1778553891163,35.76,81149.24,17.2,-0.22648,0.00013,19.0458]
[1778553891770,35.76,81149.24,17.2,-0.22648,0.00013,19.0458]
[1778553891780,35.76,81149.24,17.2,-0.22648,0.00013,19.0458]
[1778553892900,35.76,81142.75,17.2,-0.22735,0.00013,19.08523]
[1778553892910,35.76,81142.75,17.2,-0.22735,0.00013,19.08523]
[1778553892943,35.76,81142.75,17.2,-0.22735,0.00013,19.08523]
[1778553893518,35.76,81129.94,17.2,-0.22906,0.00013,19.16297]
[1778553893896,35.76,81113.96,17.2,-0.23121,0.00013,19.25942]
[1778553894836,35.76,81113.96,17.2,-0.23121,0.00013,19.25942]
[1778553895710,35.76,81111.92,17.2,-0.23148,0.00013,19.27167]
[1778553900217,35.76,81114.25,17.2,-0.23116,0.00013,19.25754]
[1778553900266,35.76,81114.55,17.2,-0.23112,0.00013,19.2557]
[1778553904029,35.75,81121.51,17.2,-0.23018,0.00013,19.21354]
[1778553909894,35.75,81125.24,17.2,-0.22967,0.00013,19.19068]
[1778553914802,35.75,81125.16,17.2,-0.22968,0.00013,19.19107]
[1778553916536,35.75,81122.61,17.2,-0.23003,0.00013,19.20645]
[1778553918865,35.75,81129.09,17.2,-0.22916,0.00013,19.16724]
[1778553922994,35.75,81135.69,17.2,-0.22827,0.00013,19.12713]
[1778553923958,35.75,81136.39,17.2,-0.22817,0.00013,19.12286]
[1778553925215,35.75,81140.25,17.2,-0.22766,0.00013,19.09941]
[1778553925982,35.75,81147.99,17.2,-0.22663,0.00013,19.05244]
[1778553926053,35.75,81147.99,17.2,-0.22663,0.00013,19.05244]
[1778553926406,35.75,81152.91,17.2,-0.22597,0.00013,19.02258]
[1778553927001,35.75,81152.91,17.2,-0.22597,0.00013,19.02258]
[1778553927155,35.75,81152.91,17.2,-0.22597,0.00013,19.02258]
[1778553927211,35.75,81165.13,17.2,-0.22436,0.00013,18.94807]
[1778553929148,35.75,81176.33,17.2,-0.22288,0.00013,18.87961]
[1778553933852,35.75,81179.94,17.2,-0.22238,0.00013,18.85345]
[1778553933989,35.76,81179.04,17.2,-0.2225,0.00013,18.85913]
[1778553939166,35.76,81175.52,17.2,-0.22297,0.00013,18.88071]
[1778553945069,35.76,81172.28,17.2,-0.22339,0.00013,18.90043]
[1778553946522,35.76,81172.28,17.2,-0.22339,0.00013,18.90043]
[1778553952118,35.75,81172.63,17.2,-0.22334,0.00013,18.89794]
[1778553957153,35.75,81172.45,17.2,-0.22335,0.00013,18.89872]
[1778553957991,35.75,81172.45,17.2,-0.22335,0.00013,18.89872]
[1778553963204,35.75,81172.7,17.2,-0.22331,0.00013,18.8968]
[1778553965200,35.75,81174.19,17.2,-0.22311,0.00013,18.88753]
[1778553966940,35.75,81172.14,17.2,-0.22338,0.00013,18.90003]
[1778553968837,35.75,81171.46,17.2,-0.22347,0.00013,18.90402]
[1778553968981,35.75,81171.46,17.2,-0.22347,0.00013,18.90402]
[1778553975288,35.75,81166.81,17.2,-0.22408,0.00013,18.93217]
[1778553980323,35.75,81166.91,17.2,-0.22406,0.00013,18.93125]
[1778553982381,35.75,81167.01,17.2,-0.22404,0.00013,18.93058]
[1778553982454,35.75,81167.01,17.2,-0.22404,0.00013,18.93058]
[1778553988379,35.75,81174.16,17.2,-0.22309,0.00013,18.88622]
[1778553993414,35.74,81173.24,17.2,-0.22317,0.00013,18.88687]
[1778553994765,35.74,81172.99,17.2,-0.2232,0.00013,18.88833]
[1778553996949,35.74,81169.32,17.2,-0.22368,0.00013,18.91063]
[1778554002477,35.74,81167.21,17.2,-0.22395,0.00013,18.92334]
[1778554008070,35.74,81167.14,17.2,-0.22396,0.00013,18.9236]
[1778554013554,35.74,81165.69,17.2,-0.22414,0.00013,18.93215]
[1778554015752,35.74,81160.43,17.2,-0.22484,0.00013,18.96415]
[1778554023624,35.74,81162.03,17.2,-0.22461,0.00013,18.95368]
[1778554027710,35.74,81161.35,17.2,-0.2247,0.00013,18.95763]
[1778554028659,35.74,81154.37,17.2,-0.22562,0.00013,19.00016]
[1778554029236,35.74,81154.37,17.2,-0.22562,0.00013,19.00016]
[1778554030326,35.74,81154.03,17.2,-0.22567,0.00013,19.00219]
[1778554036193,35.74,81153.61,17.2,-0.22572,0.00013,19.00483]
[1778554039089,35.74,81152.37,17.2,-0.22589,0.00013,19.01248]
[1778554048802,35.74,81155.15,17.2,-0.22552,0.00013,18.99532]
[1778554053837,35.74,81153.13,17.2,-0.22575,0.00013,19.00298]
[1778554059373,35.74,81153.79,17.2,-0.22566,0.00013,18.9989]
[1778554059891,35.74,81153.62,17.2,-0.22568,0.00013,18.99992]
[1778554062838,35.74,81143.86,17.2,-0.22698,0.00013,19.05933]
[1778554062877,35.74,81143.86,17.2,-0.22698,0.00013,19.05933]
[1778554063187,35.74,81143.86,17.2,-0.22698,0.00013,19.05933]
[1778554063288,35.74,81144.0,17.2,-0.22696,0.00013,19.05846]
[1778554068943,35.74,81144.13,17.2,-0.22695,0.00013,19.05783]
[1778554074051,35.74,81145.07,17.2,-0.22683,0.00013,19.05228]
[1778554074143,35.74,81145.07,17.2,-0.22683,0.00013,19.05228]
[1778554080023,35.74,81144.33,17.2,-0.22693,0.00013,19.0571]
[1778554085058,35.74,81143.38,17.2,-0.22706,0.00013,19.06306]
[1778554091100,35.74,81143.51,17.2,-0.22705,0.00013,19.06248]
[1778554096135,35.74,81141.95,17.2,-0.22726,0.00013,19.07215]
[1778554101170,35.74,81141.86,17.2,-0.22728,0.00013,19.07282]
[1778554102951,35.74,81141.91,17.2,-0.22727,0.00013,19.07254]
[1778554103544,35.74,81141.91,17.2,-0.22727,0.00013,19.07254]
[1778554106113,35.74,81141.78,17.2,-0.22729,0.00013,19.07343]
[1778554108172,35.74,81141.76,17.2,-0.22729,0.00013,19.07358]
[1778554108714,35.74,81141.76,17.2,-0.22729,0.00013,19.07358]
[1778554109294,35.74,81141.71,17.2,-0.2273,0.00013,19.07394]
[1778554109931,35.74,81141.48,17.2,-0.22733,0.00013,19.07536]
[1778554111853,35.74,81141.48,17.2,-0.22733,0.00013,19.07536]
[1778554117282,35.74,81132.35,17.2,-0.22852,0.00013,19.12618]
[1778554121180,35.74,81136.11,17.2,-0.22801,0.00013,19.10329]
[1778554121310,35.74,81136.49,17.2,-0.22796,0.00013,19.10098]
[1778554125147,35.74,81141.2,17.2,-0.22734,0.00013,19.07274]
[1778554130708,35.75,81149.72,17.2,-0.22622,0.00013,19.02165]
[1778554130771,35.75,81149.49,17.2,-0.22626,0.00013,19.02343]
[1778554130852,35.75,81149.49,17.2,-0.22626,0.00013,19.02343]
[1778554134971,35.75,81151.46,17.2,-0.226,0.00013,19.01171]
[1778554137029,35.75,81151.37,17.2,-0.22602,0.00013,19.0124]
[1778554137479,35.75,81151.37,17.2,-0.22602,0.00013,19.0124]
[1778554137505,35.75,81151.37,17.2,-0.22602,0.00013,19.0124]
[1778554143482,35.75,81154.27,17.2,-0.22564,0.00013,18.99521]
[1778554143856,35.75,81154.21,17.2,-0.22565,0.00013,18.99565]
[1778554147563,35.75,81153.27,17.2,-0.22577,0.00013,19.00121]
[1778554153547,35.75,81153.45,17.2,-0.22574,0.00013,18.99961]
[1778554158582,35.75,81155.59,17.2,-0.22545,0.00013,18.98618]
[1778554163617,35.75,81156.9,17.2,-0.22527,0.00013,18.97787]
[1778554170716,35.75,81157.25,17.2,-0.22522,0.00013,18.97561]
[1778554173004,35.74,81157.65,17.2,-0.22512,0.00013,18.96815]
[1778554173687,35.74,81157.47,17.2,-0.22515,0.00013,18.96932]
[1778554175605,35.74,81157.85,17.2,-0.2251,0.00013,18.96707]
[1778554176192,35.74,81157.82,17.2,-0.2251,0.00013,18.96733]
[1778554176831,35.74,81157.82,17.2,-0.2251,0.00013,18.96733]
[1778554182098,35.75,81160.89,17.2,-0.22471,0.00013,18.94911]
[1778554182825,35.75,81160.89,17.2,-0.22471,0.00013,18.94911]
[1778554182882,35.75,81160.95,17.2,-0.2247,0.00013,18.94883]
[1778554182952,35.75,81160.95,17.2,-0.2247,0.00013,18.94883]
[1778554183082,35.75,81160.95,17.2,-0.2247,0.00013,18.94883]
[1778554183847,35.75,81160.95,17.2,-0.2247,0.00013,18.94883]
[1778554184764,35.75,81168.83,17.2,-0.22366,0.00013,18.90074]
[1778554190806,35.75,81169.22,17.2,-0.22363,0.00013,18.89916]
[1778554191031,35.75,81169.22,17.2,-0.22363,0.00013,18.89916]
[1778554191816,35.75,81168.86,17.2,-0.22367,0.00013,18.90136]
[1778554196849,35.75,81165.76,17.2,-0.22408,0.00013,18.92028]
[1778554197245,35.75,81165.76,17.2,-0.22408,0.00013,18.92028]
[1778554197856,35.75,81165.14,17.2,-0.22417,0.00013,18.92417]
[1778554202891,35.75,81164.76,17.2,-0.22423,0.00013,18.927]
[1778554207980,35.75,81163.86,17.2,-0.22435,0.00013,18.93289]
[1778554208909,35.75,81163.55,17.2,-0.2244,0.00013,18.93484]
[1778554209221,35.75,81163.55,17.2,-0.2244,0.00013,18.93484]
[1778554210197,35.75,81164.06,17.2,-0.22433,0.00013,18.93173]
[1778554210239,35.75,81174.07,17.2,-0.223,0.00013,18.87044]
[1778554215983,35.75,81175.67,17.2,-0.2228,0.00013,18.86097]
[1778554218398,35.75,81175.14,17.2,-0.22287,0.00013,18.86433]
[1778554219293,35.75,81176.66,17.2,-0.22267,0.00013,18.85502]
[1778554219932,35.75,81177.46,17.2,-0.22257,0.00013,18.85012]
[1778554221029,35.75,81177.66,17.2,-0.22254,0.00013,18.8489]
[1778554221979,35.75,81180.69,17.2,-0.22214,0.00013,18.83026]
[1778554222703,35.75,81180.69,17.2,-0.22214,0.00013,18.83026]
[1778554222729,35.75,81180.69,17.2,-0.22214,0.00013,18.83026]
[1778554222792,35.75,81180.69,17.2,-0.22214,0.00013,18.83026]
[1778554222893,35.75,81189.13,17.2,-0.22103,0.00013,18.7784]
[1778554223902,35.75,81189.13,17.2,-0.22103,0.00013,18.7784]
[1778554223797,35.75,81198.9,17.2,-0.21975,0.00013,18.71833]
[1778554224004,35.75,81198.9,17.2,-0.21975,0.00013,18.71833]
[1778554226857,35.76,81204.49,17.2,-0.21903,0.00013,18.68397]
[1778554226872,35.76,81204.49,17.2,-0.21903,0.00013,18.68397]
[1778554226908,35.76,81204.49,17.2,-0.21903,0.00013,18.68397]
[1778554226931,35.76,81204.49,17.2,-0.21903,0.00013,18.68397]
[1778554226904,35.76,81206.04,17.2,-0.21883,0.00013,18.6747]
[1778554227823,35.76,81206.04,17.2,-0.21883,0.00013,18.6747]
[1778554227935,35.76,81209.67,17.2,-0.21836,0.00013,18.65228]
[1778554228864,35.76,81209.67,17.2,-0.21836,0.00013,18.65228]
[1778554229334,35.76,81215.99,17.2,-0.21753,0.00013,18.61323]
[1778554230094,35.76,81218.07,17.2,-0.21727,0.00013,18.60042]
[1778554230950,35.76,81219.03,17.2,-0.21714,0.00013,18.59447]
[1778554233734,35.76,81219.0,17.2,-0.21711,0.00013,18.59004]
[1778554234983,35.76,81219.59,17.2,-0.21703,0.00013,18.58641]
[1778554240590,35.76,81218.94,17.2,-0.21712,0.00013,18.59063]
[1778554244069,35.76,81215.77,17.2,-0.21754,0.00013,18.61032]
[1778554244190,35.76,81215.77,17.2,-0.21754,0.00013,18.61032]
[1778554245180,35.76,81214.13,17.2,-0.21775,0.00013,18.62048]
[1778554245981,35.76,81212.47,17.2,-0.21797,0.00013,18.63086]
[1778554248184,35.76,81211.72,17.2,-0.21807,0.00013,18.63557]
[1778554253260,35.76,81214.08,17.2,-0.21777,0.00013,18.62162]
[1778554254182,35.76,81214.08,17.2,-0.21777,0.00013,18.62162]
[1778554256696,35.76,81214.74,17.2,-0.21769,0.00013,18.61767]
[1778554259528,35.76,81214.33,17.2,-0.21775,0.00013,18.62038]
[1778554263962,35.76,81213.53,17.2,-0.21786,0.00013,18.62586]
[1778554271518,35.77,81208.69,17.2,-0.21851,0.00013,18.65666]
[1778554279437,35.77,81206.11,17.2,-0.21887,0.00013,18.67355]
[1778554280496,35.77,81206.11,17.2,-0.21887,0.00013,18.67355]
[1778554281602,35.77,81206.35,17.2,-0.21884,0.00013,18.67217]
[1778554287493,35.77,81204.11,17.2,-0.21914,0.00013,18.68661]
[1778554292528,35.77,81204.01,17.2,-0.21913,0.00013,18.68309]
[1778554298570,35.78,81203.29,17.2,-0.21924,0.00013,18.68817]
[1778554304612,35.78,81205.45,17.2,-0.21897,0.00013,18.67548]
[1778554309647,35.78,81206.06,17.2,-0.2189,0.00013,18.67216]
[1778554314760,35.78,81205.9,17.2,-0.21892,0.00013,18.67347]
[1778554320724,35.78,81216.11,17.2,-0.21761,0.00013,18.61091]
[1778554321482,35.78,81216.11,17.2,-0.21761,0.00013,18.61091]
[1778554322025,35.78,81216.11,17.2,-0.21761,0.00013,18.61091]
[1778554323010,35.78,81216.04,17.2,-0.21762,0.00013,18.61148]
[1778554323279,35.78,81218.46,17.2,-0.21731,0.00013,18.59663]
[1778554324160,35.78,81221.54,17.2,-0.21691,0.00013,18.57771]
[1778554324845,35.78,81221.54,17.2,-0.21691,0.00013,18.57771]
[1778554325508,35.78,81223.56,17.2,-0.21665,0.00013,18.56537]
[1778554325683,35.78,81223.56,17.2,-0.21665,0.00013,18.56537]
[1778554325908,35.78,81223.56,17.2,-0.21665,0.00013,18.56537]
[1778554327621,35.78,81233.11,17.2,-0.21542,0.00013,18.50632]
[1778554329577,35.79,81233.27,17.2,-0.21541,0.00013,18.50574]
[1778554331395,35.79,81232.95,17.2,-0.21546,0.00013,18.50813]
[1778554336839,35.79,81233.1,17.2,-0.21545,0.00013,18.50803]
[1778554341876,35.79,81233.24,17.2,-0.21545,0.00013,18.50785]
[1778554346910,35.79,81232.66,17.2,-0.21554,0.00013,18.51209]
[1778554351945,35.8,81227.8,17.2,-0.21614,0.00013,18.53813]
[1778554356980,35.8,81228.43,17.2,-0.21607,0.00013,18.5347]
[1778554358926,35.8,81229.65,17.2,-0.21591,0.00013,18.52723]
[1778554364029,35.8,81229.99,17.2,-0.21588,0.00013,18.52574]
[1778554368309,35.8,81236.69,17.2,-0.21502,0.00013,18.48456]
[1778554368436,35.8,81236.69,17.2,-0.21502,0.00013,18.48456]
[1778554374099,35.8,81245.36,17.2,-0.21393,0.00013,18.43185]
[1778554379134,35.81,81245.37,17.2,-0.21395,0.00013,18.43281]
[1778554384169,35.81,81251.55,17.2,-0.21318,0.00013,18.39543]
[1778554387923,35.81,81255.62,17.2,-0.21267,0.00013,18.37053]
[1778554389716,35.81,81255.56,17.2,-0.21268,0.00013,18.37143]
[1778554394267,35.82,81260.63,17.2,-0.21207,0.00013,18.34146]
[1778554396799,35.82,81264.26,17.2,-0.21161,0.00013,18.31909]
[1778554396824,35.82,81264.26,17.2,-0.21161,0.00013,18.31909]
[1778554396951,35.82,81264.26,17.2,-0.21161,0.00013,18.31909]
[1778554397140,35.82,81264.85,17.2,-0.21155,0.00013,18.31604]
[1778554397262,35.82,81264.93,17.2,-0.21154,0.00013,18.31554]
[1778554399692,35.82,81264.92,17.2,-0.21154,0.00013,18.31578]
[1778554399695,35.82,81264.92,17.2,-0.21154,0.00013,18.31578]
[1778554399778,35.82,81264.92,17.2,-0.21154,0.00013,18.31578]
[1778554399785,35.82,81265.54,17.2,-0.21147,0.00013,18.31227]
[1778554401290,35.83,81251.4,17.2,-0.21328,0.00013,18.40063]
[1778554402899,35.83,81251.4,17.2,-0.21328,0.00013,18.40063]
[1778554408339,35.83,81247.26,17.2,-0.21382,0.00013,18.42689]
[1778554412392,35.83,81247.49,17.2,-0.21376,0.00013,18.42102]
[1778554417690,35.83,81244.51,17.2,-0.21416,0.00013,18.4403]
[1778554420007,35.83,81239.61,17.2,-0.2148,0.00013,18.47106]
[1778554425458,35.84,81236.17,17.2,-0.21527,0.00013,18.49382]
[1778554432946,35.84,81236.02,17.2,-0.21531,0.00013,18.49554]
[1778554433961,35.84,81235.54,17.2,-0.21538,0.00013,18.49931]
[1778554434061,35.84,81226.75,17.2,-0.21652,0.00013,18.55389]
[1778554438743,35.84,81223.26,17.2,-0.21698,0.00013,18.57579]
[1778554444591,35.84,81223.41,17.2,-0.21697,0.00013,18.57556]
[1778554448761,35.85,81227.72,17.2,-0.21642,0.00013,18.54924]
[1778554453044,35.85,81230.75,17.2,-0.21604,0.00013,18.53104]
[1778554458868,35.85,81232.76,17.2,-0.21579,0.00013,18.51911]
[1778554460430,35.85,81231.09,17.2,-0.21601,0.00013,18.5296]
[1778554463272,35.85,81231.17,17.2,-0.216,0.00013,18.52926]
[1778554466653,35.85,81234.77,17.2,-0.21554,0.00013,18.50714]
[1778554471780,35.85,81238.86,17.2,-0.215,0.00013,18.47783]
[1778554478829,35.86,81239.08,17.2,-0.21498,0.00013,18.47729]
[1778554480430,35.86,81239.17,17.2,-0.21497,0.00013,18.47685]
[1778554485878,35.86,81240.96,17.2,-0.21476,0.00013,18.4665]
[1778554488356,35.86,81241.22,17.2,-0.21473,0.00013,18.46514]
[1778554488900,35.86,81241.05,17.2,-0.21475,0.00013,18.46631]
[1778554493964,35.86,81240.94,17.2,-0.21478,0.00013,18.46754]
[1778554497700,35.86,81241.51,17.2,-0.21471,0.00013,18.46432]
[1778554497732,35.86,81241.51,17.2,-0.21471,0.00013,18.46432]
[1778554497735,35.86,81241.51,17.2,-0.21471,0.00013,18.46432]
[1778554497966,35.86,81242.29,17.2,-0.21461,0.00013,18.45959]
[1778554500241,35.86,81242.78,17.2,-0.21455,0.00013,18.45627]
[1778554506023,35.86,81244.55,17.2,-0.21432,0.00013,18.44519]
[1778554509618,35.86,81243.18,17.2,-0.21449,0.00013,18.45366]
[1778554510051,35.86,81238.07,17.2,-0.21515,0.00013,18.48536]
[1778554511132,35.86,81238.07,17.2,-0.21515,0.00013,18.48536]
[1778554511176,35.86,81238.07,17.2,-0.21515,0.00013,18.48536]
[1778554513225,35.86,81232.29,17.2,-0.2159,0.00013,18.52123]
[1778554516419,35.86,81230.2,17.2,-0.21617,0.00013,18.53434]
[1778554519916,35.86,81229.67,17.2,-0.21624,0.00013,18.53769]
[1778554524563,35.86,81230.07,17.2,-0.21619,0.00013,18.53543]
[1778554528845,35.86,81226.27,17.2,-0.21668,0.00013,18.5586]
[1778554530276,35.86,81222.95,17.2,-0.21711,0.00013,18.57905]
[1778554536233,35.86,81222.46,17.2,-0.21714,0.00013,18.5775]
[1778554541024,35.86,81222.25,17.2,-0.21716,0.00013,18.57885]
[1778554544231,35.86,81222.47,17.2,-0.21714,0.00013,18.57756]
[1778554550297,35.86,81220.82,17.2,-0.21735,0.00013,18.58789]
[1778554550704,35.86,81220.82,17.2,-0.21735,0.00013,18.58789]
[1778554550730,35.86,81220.82,17.2,-0.21735,0.00013,18.58789]
[1778554550809,35.86,81220.82,17.2,-0.21735,0.00013,18.58789]
[1778554552780,35.86,81213.96,17.2,-0.21825,0.00013,18.63026]
[1778554553616,35.86,81209.34,17.2,-0.21885,0.00013,18.65877]
[1778554556851,35.86,81209.49,17.2,-0.21883,0.00013,18.65785]
[1778554556852,35.86,81209.49,17.2,-0.21883,0.00013,18.65785]
[1778554562469,35.86,81210.02,17.2,-0.21876,0.00013,18.65455]
[1778554566184,35.86,81209.56,17.2,-0.21882,0.00013,18.65742]
[1778554566314,35.86,81209.62,17.2,-0.21881,0.00013,18.6571]
[1778554568647,35.86,81218.81,17.2,-0.21762,0.00013,18.60039]
[1778554571652,35.86,81223.58,17.2,-0.217,0.00013,18.57094]
[1778554572246,35.86,81223.58,17.2,-0.217,0.00013,18.57094]
[1778554577520,35.86,81227.25,17.2,-0.21653,0.00013,18.54854]
[1778554579428,35.86,81227.18,17.2,-0.21654,0.00013,18.54903]
[1778554584569,35.86,81226.95,17.2,-0.21657,0.00013,18.55074]
[1778554586426,35.86,81226.83,17.2,-0.21659,0.00013,18.55154]
[1778554586428,35.86,81226.83,17.2,-0.21659,0.00013,18.55154]
[1778554586430,35.86,81226.83,17.2,-0.21659,0.00013,18.55154]
[1778554586449,35.86,81226.83,17.2,-0.21659,0.00013,18.55154]
[1778554587077,35.86,81226.83,17.2,-0.21659,0.00013,18.55154]
[1778554587590,35.87,81211.45,17.2,-0.21859,0.00013,18.64653]
[1778554592625,35.87,81208.75,17.2,-0.21891,0.00013,18.65869]
[1778554597660,35.87,81211.82,17.2,-0.21851,0.00013,18.64]
[1778554602695,35.87,81211.6,17.2,-0.21855,0.00013,18.64155]
[1778554607730,35.87,81208.57,17.2,-0.21894,0.00013,18.66032]
[1778554612765,35.87,81209.94,17.2,-0.21876,0.00013,18.6519]
[1778554617800,35.87,81211.36,17.2,-0.21858,0.00013,18.64322]
[1778554623059,35.87,81217.64,17.2,-0.21777,0.00013,18.60457]
[1778554628877,35.87,81220.82,17.2,-0.21735,0.00013,18.58479]
[1778554633912,35.87,81223.52,17.2,-0.217,0.00013,18.5681]
[1778554638122,35.87,81223.1,17.2,-0.21706,0.00013,18.57074]
[1778554638246,35.87,81223.1,17.2,-0.21706,0.00013,18.57074]
[1778554643982,35.87,81224.03,17.2,-0.21694,0.00013,18.56511]
[1778554649017,35.87,81221.4,17.2,-0.21728,0.00013,18.58142]
[1778554650492,35.87,81222.31,17.2,-0.21716,0.00013,18.57582]
[1778554650592,35.87,81222.31,17.2,-0.21716,0.00013,18.57582]
[1778554650606,35.87,81222.31,17.2,-0.21716,0.00013,18.57582]
[1778554652897,35.87,81232.02,17.2,-0.21587,0.00013,18.51121]
[1778554660647,35.87,81228.23,17.2,-0.21638,0.00013,18.53537]
[1778554666136,35.87,81226.35,17.2,-0.21663,0.00013,18.54731]
[1778554670908,35.87,81226.15,17.2,-0.21666,0.00013,18.54875]
[1778554676207,35.87,81230.27,17.2,-0.21613,0.00013,18.52363]
[1778554678859,35.87,81228.29,17.2,-0.21639,0.00013,18.53603]
[1778554679524,35.87,81228.98,17.2,-0.2163,0.00013,18.53182]
[1778554681073,35.87,81228.87,17.2,-0.21632,0.00013,18.53257]
[1778554687283,35.88,81230.76,17.2,-0.21608,0.00013,18.52139]
[1778554692318,35.88,81231.16,17.2,-0.21604,0.00013,18.51931]
[1778554694685,35.88,81231.07,17.2,-0.21605,0.00013,18.52002]
[1778554696666,35.88,81230.86,17.2,-0.21608,0.00013,18.52148]
[1778554697446,35.88,81230.86,17.2,-0.21608,0.00013,18.52148]
[1778554698092,35.88,81229.01,17.2,-0.21632,0.00013,18.533]
[1778554704403,35.88,81230.28,17.2,-0.21617,0.00013,18.52561]
[1778554710445,35.88,81230.24,17.2,-0.21618,0.00013,18.52628]
[1778554711694,35.88,81230.29,17.2,-0.21614,0.00013,18.5214]
[1778554717450,35.88,81229.8,17.2,-0.21621,0.00013,18.52465]
[1778554717488,35.88,81229.8,17.2,-0.21621,0.00013,18.52465]
[1778554721691,35.88,81222.2,17.2,-0.2172,0.00013,18.57195]
[1778554727564,35.88,81222.81,17.2,-0.21713,0.00013,18.56834]
[1778554732599,35.88,81222.66,17.2,-0.21715,0.00013,18.5694]
[1778554737856,35.89,81223.17,17.2,-0.21708,0.00013,18.56638]
[1778554737953,35.89,81223.07,17.2,-0.2171,0.00013,18.56703]
[1778554742337,35.89,81223.06,17.2,-0.21711,0.00013,18.56759]
[1778554742355,35.89,81223.06,17.2,-0.21712,0.00013,18.56793]
[1778554746002,35.89,81223.1,17.2,-0.21711,0.00013,18.56775]
[1778554748893,35.89,81231.79,17.2,-0.21599,0.00013,18.51421]
[1778554750895,35.89,81229.31,17.2,-0.21632,0.00013,18.52974]
[1778554755651,35.89,81229.28,17.2,-0.21633,0.00013,18.53033]
[1778554760554,35.89,81229.63,17.2,-0.21629,0.00013,18.52858]
[1778554760801,35.89,81226.04,17.2,-0.21676,0.00013,18.55084]
[1778554765655,35.89,81222.78,17.2,-0.21719,0.00013,18.57164]
[1778554770871,35.9,81222.14,17.2,-0.2173,0.00013,18.57658]
[1778554775906,35.9,81222.77,17.2,-0.2172,0.00013,18.56887]
[1778554776996,35.9,81222.77,17.2,-0.2172,0.00013,18.56887]
[1778554777063,35.9,81222.77,17.2,-0.2172,0.00013,18.56887]
[1778554779663,35.9,81222.89,17.2,-0.21719,0.00013,18.56875]
[1778554785026,35.91,81223.49,17.2,-0.21713,0.00013,18.56602]
[1778554786341,35.91,81223.37,17.2,-0.21716,0.00013,18.56711]
[1778554787068,35.91,81223.24,17.2,-0.21718,0.00013,18.5682]
[1778554788333,35.91,81226.54,17.2,-0.21676,0.00013,18.548]
[1778554793156,35.91,81233.36,17.2,-0.21589,0.00013,18.50681]
[1778554793257,35.91,81234.96,17.2,-0.2157,0.00013,18.49738]
[1778554798997,35.91,81237.36,17.2,-0.2154,0.00013,18.48307]
[1778554800320,35.92,81237.64,17.2,-0.21537,0.00013,18.4816]
[1778554806118,35.92,81237.56,17.2,-0.21539,0.00013,18.48278]
[1778554811248,35.92,81236.8,17.2,-0.2155,0.00013,18.48807]
[1778554817165,35.92,81238.03,17.2,-0.21536,0.00013,18.48114]
[1778554822234,35.92,81238.09,17.2,-0.21536,0.00013,18.48145]
[1778554827269,35.93,81236.77,17.2,-0.21554,0.00013,18.49016]
[1778554832304,35.93,81235.57,17.2,-0.21567,0.00013,18.49337]
[1778554838346,35.93,81235.46,17.2,-0.2157,0.00013,18.49456]
[1778554840866,35.93,81236.8,17.2,-0.21553,0.00013,18.48643]
[1778554842813,35.93,81248.0,17.2,-0.21409,0.00013,18.41731]
[1778554848824,35.93,81250.89,17.2,-0.21374,0.00013,18.40045]
[1778554850183,35.93,81251.04,17.2,-0.21373,0.00013,18.3997]
[1778554850564,35.93,81251.04,17.2,-0.21373,0.00013,18.3997]
[1778554851011,35.93,81251.63,17.2,-0.21365,0.00013,18.39623]
[1778554852117,35.94,81254.4,17.2,-0.2133,0.00013,18.37922]
[1778554852471,35.94,81258.05,17.2,-0.21284,0.00013,18.35676]
[1778554852637,35.94,81258.05,17.2,-0.21284,0.00013,18.35676]
[1778554854510,35.94,81259.49,17.2,-0.21266,0.00013,18.34791]
[1778554860550,35.94,81259.59,17.2,-0.21266,0.00013,18.34791]
[1778554863161,35.94,81259.21,17.2,-0.21271,0.00013,18.35059]
[1778554868583,35.94,81258.32,17.2,-0.21285,0.00013,18.35729]
[1778554873894,35.95,81256.68,17.2,-0.21308,0.00013,18.36831]
[1778554875613,35.95,81262.24,17.2,-0.21237,0.00013,18.33416]
[1778554876459,35.95,81263.71,17.2,-0.21219,0.00013,18.32526]
[1778554877224,35.95,81264.36,17.2,-0.21211,0.00013,18.32135]
[1778554877242,35.95,81264.36,17.2,-0.21211,0.00013,18.32135]
[1778554882682,35.95,81270.03,17.2,-0.21141,0.00013,18.28725]
[1778554887717,35.95,81270.36,17.2,-0.21139,0.00013,18.28609]
[1778554891839,35.96,81273.24,17.2,-0.211,0.00013,18.26422]
[1778554891941,35.96,81273.34,17.2,-0.21099,0.00013,18.2636]
[1778554894835,35.96,81272.62,17.2,-0.21108,0.00013,18.26819]
[1778554900809,35.96,81271.64,17.2,-0.21121,0.00013,18.27458]
[1778554905844,35.96,81269.31,17.2,-0.21151,0.00013,18.28923]
[1778554910879,35.96,81274.04,17.2,-0.21091,0.00013,18.25989]
[1778554915914,35.96,81273.8,17.2,-0.21094,0.00013,18.26166]
[1778554917020,35.96,81273.8,17.2,-0.21094,0.00013,18.26166]
[1778554922963,35.96,81264.08,17.2,-0.21218,0.00013,18.32213]
[1778554927998,35.96,81264.23,17.2,-0.21216,0.00013,18.3211]
[1778554930314,35.96,81264.36,17.2,-0.21214,0.00013,18.32028]
[1778554930501,35.96,81264.11,17.2,-0.21218,0.00013,18.3218]
[1778554935630,35.96,81261.07,17.2,-0.21257,0.00013,18.341]
[1778554944745,35.96,81256.85,17.2,-0.21312,0.00013,18.36788]
[1778554944903,35.96,81256.85,17.2,-0.21312,0.00013,18.36788]
[1778554945119,35.96,81256.76,17.2,-0.21314,0.00013,18.36849]
[1778554950155,35.96,81256.79,17.2,-0.21314,0.00013,18.36868]
[1778554955658,35.97,81255.22,17.2,-0.21331,0.00013,18.37409]
[1778554955692,35.97,81255.22,17.2,-0.21331,0.00013,18.37409]
[1778554955879,35.97,81252.02,17.2,-0.21372,0.00013,18.39393]
[1778554956058,35.97,81252.02,17.2,-0.21372,0.00013,18.39393]
[1778554956066,35.97,81252.02,17.2,-0.21372,0.00013,18.39393]
[1778554956076,35.97,81252.02,17.2,-0.21372,0.00013,18.39393]
[1778554958334,35.97,81238.08,17.2,-0.21552,0.00013,18.4804]
[1778554958968,35.97,81237.94,17.2,-0.21554,0.00013,18.48138]
[1778554964349,35.97,81237.39,17.2,-0.21561,0.00013,18.48493]
[1778554968624,35.97,81235.67,17.2,-0.21584,0.00013,18.49571]
[1778554969203,35.97,81236.51,17.2,-0.21573,0.00013,18.49055]
[1778554972288,35.97,81243.58,17.2,-0.21482,0.00013,18.44699]
[1778554977345,35.97,81244.98,17.2,-0.21465,0.00013,18.43883]
[1778554978919,35.97,81246.18,17.2,-0.2145,0.00013,18.4315]
[1778554979074,35.97,81246.18,17.2,-0.2145,0.00013,18.4315]
[1778554981805,35.97,81245.48,17.2,-0.21459,0.00013,18.43613]
[1778554987415,35.97,81243.4,17.2,-0.21488,0.00013,18.44966]
[1778554992450,35.97,81245.72,17.2,-0.21458,0.00013,18.43568]
[1778554994959,35.97,81245.33,17.2,-0.21464,0.00013,18.43828]
[1778555000516,35.98,81244.1,17.2,-0.21481,0.00013,18.44632]
[1778555005548,35.98,81241.61,17.2,-0.21513,0.00013,18.46204]
[1778555010583,35.98,81242.75,17.2,-0.21499,0.00013,18.4553]
[1778555015618,35.98,81242.59,17.2,-0.21498,0.00013,18.45199]
[1778555017794,35.98,81242.81,17.2,-0.21496,0.00013,18.45078]
[1778555023674,35.98,81242.73,17.2,-0.21498,0.00013,18.45174]
[1778555027828,35.98,81243.46,17.2,-0.21489,0.00013,18.44752]
[1778555033744,35.98,81241.56,17.2,-0.21514,0.00013,18.45968]
[1778555038779,35.98,81243.57,17.2,-0.21489,0.00013,18.44759]
[1778555042576,35.99,81243.27,17.2,-0.21493,0.00013,18.44967]
[1778555042648,35.99,81243.27,17.2,-0.21493,0.00013,18.44967]
[1778555042877,35.99,81240.22,17.2,-0.21533,0.00013,18.46859]
[1778555042904,35.99,81240.22,17.2,-0.21533,0.00013,18.46859]
[1778555043814,35.99,81232.68,17.2,-0.2163,0.00013,18.51531]
[1778555044147,35.99,81232.68,17.2,-0.2163,0.00013,18.51531]
[1778555045120,35.99,81232.68,17.2,-0.2163,0.00013,18.51531]
[1778555046481,35.99,81232.95,17.2,-0.21627,0.00013,18.51377]
[1778555046512,35.99,81232.95,17.2,-0.21627,0.00013,18.51377]
[1778555047842,35.99,81222.84,17.2,-0.21759,0.00013,18.5764]
[1778555052877,35.99,81222.82,17.2,-0.2176,0.00013,18.57688]
[1778555054965,35.99,81222.63,17.2,-0.21762,0.00013,18.57813]
[1778555054970,35.99,81222.63,17.2,-0.21762,0.00013,18.57813]
[1778555060933,35.99,81222.05,17.2,-0.21771,0.00013,18.58228]
[1778555063637,35.99,81221.36,17.2,-0.2178,0.00013,18.58662]
[1778555063679,35.99,81221.24,17.2,-0.21782,0.00013,18.58753]
[1778555068989,35.99,81219.3,17.2,-0.21808,0.00013,18.59992]
[1778555070484,35.99,81219.3,17.2,-0.21808,0.00013,18.59992]
[1778555076041,36.0,81220.74,17.2,-0.21787,0.00013,18.58723]
[1778555081814,36.0,81220.67,17.2,-0.21789,0.00013,18.58816]
[1778555082083,36.0,81221.06,17.2,-0.21785,0.00013,18.58601]
[1778555087118,36.0,81221.72,17.2,-0.21777,0.00013,18.58253]
[1778555092153,36.0,81222.14,17.2,-0.21773,0.00013,18.58054]
[1778555093350,36.0,81222.14,17.2,-0.21773,0.00013,18.58054]
[1778555093566,36.0,81221.65,17.2,-0.2178,0.00013,18.5838]
[1778555094176,36.0,81221.65,17.2,-0.2178,0.00013,18.5838]
[1778555094279,36.0,81227.14,17.2,-0.21709,0.00013,18.55004]
[1778555095702,36.0,81227.14,17.2,-0.21709,0.00013,18.55004]
[1778555095802,36.0,81220.3,17.2,-0.21798,0.00013,18.59235]
[1778555098132,36.0,81218.0,17.2,-0.21828,0.00013,18.6067]
[1778555102582,36.01,81217.25,17.2,-0.2184,0.00013,18.61216]
[1778555102583,36.01,81217.25,17.2,-0.2184,0.00013,18.61216]
[1778555102605,36.01,81217.25,17.2,-0.2184,0.00013,18.61216]
[1778555103624,36.01,81217.43,17.2,-0.21838,0.00013,18.61149]
[1778555104486,36.01,81212.69,17.2,-0.219,0.00013,18.64074]
[1778555106214,36.01,81204.11,17.2,-0.22012,0.00013,18.69341]
[1778555106510,36.01,81204.11,17.2,-0.22012,0.00013,18.69341]
[1778555106577,36.01,81204.11,17.2,-0.22012,0.00013,18.69341]
[1778555106820,36.01,81204.11,17.2,-0.22013,0.00013,18.69362]
[1778555106926,36.01,81204.11,17.2,-0.22013,0.00013,18.69362]
[1778555106945,36.01,81204.11,17.2,-0.22013,0.00013,18.69362]
[1778555107199,36.01,81204.11,17.2,-0.22013,0.00013,18.69362]
[1778555107202,36.01,81204.11,17.2,-0.22013,0.00013,18.69362]
[1778555107736,36.01,81204.11,17.2,-0.22013,0.00013,18.69362]
[1778555107837,36.01,81193.22,17.2,-0.22155,0.00013,18.76025]
[1778555108362,36.01,81193.22,17.2,-0.22155,0.00013,18.76025]
[1778555108466,36.01,81189.28,17.2,-0.22207,0.00013,18.78442]
[1778555109119,36.01,81189.28,17.2,-0.22207,0.00013,18.78442]
[1778555110282,36.01,81189.28,17.2,-0.22207,0.00013,18.78442]
[1778555110296,36.01,81189.28,17.2,-0.22207,0.00013,18.78442]
[1778555110369,36.01,81189.28,17.2,-0.22207,0.00013,18.78442]
[1778555110440,36.01,81189.28,17.2,-0.22207,0.00013,18.78442]
[1778555110698,36.01,81188.67,17.2,-0.22215,0.00013,18.78838]
[1778555111624,36.01,81188.67,17.2,-0.22215,0.00013,18.78838]
[1778555111694,36.01,81188.67,17.2,-0.22215,0.00013,18.78838]
[1778555111873,36.01,81184.34,17.2,-0.22272,0.00013,18.81486]
[1778555113927,36.01,81185.69,17.2,-0.22255,0.00013,18.80677]
[1778555114973,36.01,81190.77,17.2,-0.22188,0.00013,18.77582]
[1778555115431,36.01,81199.04,17.2,-0.2208,0.00013,18.72532]
[1778555118763,36.01,81205.76,17.2,-0.21993,0.00013,18.68429]
[1778555121861,36.01,81205.1,17.2,-0.22002,0.00013,18.68864]
[1778555121915,36.02,81201.61,17.2,-0.22048,0.00013,18.71018]
[1778555127119,36.02,81208.14,17.2,-0.21963,0.00013,18.67062]
[1778555132437,36.02,81210.04,17.2,-0.21937,0.00013,18.65502]
[1778555133424,36.02,81210.04,17.2,-0.21937,0.00013,18.65502]
[1778555133490,36.02,81210.04,17.2,-0.21937,0.00013,18.65502]
[1778555139486,36.02,81216.62,17.2,-0.21853,0.00013,18.61575]
[1778555144521,36.02,81218.21,17.2,-0.21834,0.00013,18.60679]
[1778555149556,36.03,81216.57,17.2,-0.21857,0.00013,18.61765]
[1778555154591,36.03,81216.3,17.2,-0.21862,0.00013,18.62007]
[1778555156605,36.03,81216.73,17.2,-0.21857,0.00013,18.61772]
[1778555159626,36.03,81216.2,17.2,-0.21865,0.00013,18.62138]
[1778555164661,36.03,81215.58,17.2,-0.21874,0.00013,18.62582]
[1778555169696,36.04,81215.81,17.2,-0.21873,0.00013,18.625]
[1778555174731,36.04,81216.06,17.2,-0.2187,0.00013,18.624]
[1778555179767,36.04,81217.4,17.2,-0.21854,0.00013,18.61634]
[1778555184802,36.04,81214.53,17.2,-0.21893,0.00013,18.63444]
[1778555189837,36.04,81211.56,17.2,-0.21932,0.00013,18.65295]
[1778555194872,36.04,81211.43,17.2,-0.21931,0.00013,18.64941]
[1778555195631,36.04,81211.43,17.2,-0.21931,0.00013,18.64941]
[1778555200834,36.04,81210.09,17.2,-0.21949,0.00013,18.65791]
[1778555205949,36.05,81211.77,17.2,-0.21927,0.00013,18.64795]
[1778555210952,36.05,81211.94,17.2,-0.21926,0.00013,18.64715]
[1778555213354,36.05,81217.14,17.2,-0.21859,0.00013,18.61554]
[1778555213412,36.05,81219.88,17.2,-0.21823,0.00013,18.59874]
[1778555215840,36.05,81225.41,17.2,-0.21752,0.00013,18.56482]
[1778555216095,36.05,81226.19,17.2,-0.21742,0.00013,18.56006]
[1778555216125,36.05,81226.87,17.2,-0.21733,0.00013,18.55588]
[1778555220426,36.05,81228.01,17.2,-0.21718,0.00013,18.54862]
[1778555221111,36.05,81236.73,17.2,-0.21605,0.00013,18.49483]
[1778555226559,36.05,81238.18,17.2,-0.21586,0.00013,18.48594]
[1778555232644,36.05,81235.85,17.2,-0.21616,0.00013,18.50038]
[1778555236733,36.05,81230.65,17.2,-0.21683,0.00013,18.53231]
[1778555239992,36.05,81232.22,17.2,-0.21663,0.00013,18.52258]
[1778555243152,36.05,81241.38,17.2,-0.21545,0.00013,18.46619]
[1778555249305,36.05,81248.04,17.2,-0.21461,0.00013,18.42574]
[1778555252103,36.05,81248.42,17.2,-0.21453,0.00013,18.41893]
[1778555257361,36.05,81249.03,17.2,-0.21446,0.00013,18.41578]
[1778555262396,36.05,81248.39,17.2,-0.21455,0.00013,18.42024]
[1778555268152,36.05,81248.59,17.2,-0.21453,0.00013,18.4191]
[1778555273473,36.06,81250.22,17.2,-0.21434,0.00013,18.40992]
[1778555278519,36.06,81248.68,17.2,-0.21454,0.00013,18.41983]
[1778555278554,36.06,81248.68,17.2,-0.21454,0.00013,18.41983]
[1778555282258,36.06,81253.3,17.2,-0.21396,0.00013,18.39158]
[1778555283371,36.06,81252.72,17.2,-0.21404,0.00013,18.39542]
[1778555284154,36.06,81251.67,17.2,-0.21417,0.00013,18.40204]
[1778555285961,36.06,81251.36,17.2,-0.21422,0.00013,18.40401]
[1778555290324,36.06,81251.13,17.2,-0.21425,0.00013,18.40557]
[1778555292386,36.06,81251.64,17.2,-0.21419,0.00013,18.40264]
[1778555292413,36.06,81251.64,17.2,-0.21419,0.00013,18.40264]
[1778555298651,36.06,81251.03,17.2,-0.21427,0.00013,18.40644]
[1778555303171,36.06,81250.54,17.2,-0.21433,0.00013,18.40946]
[1778555303840,36.06,81252.31,17.2,-0.2141,0.00013,18.3985]
[1778555304837,36.06,81252.31,17.2,-0.2141,0.00013,18.3985]
[1778555310735,36.06,81251.17,17.2,-0.21425,0.00013,18.40549]
[1778555311306,36.06,81251.17,17.2,-0.21425,0.00013,18.40549]
[1778555311551,36.06,81251.17,17.2,-0.21425,0.00013,18.40549]
[1778555311587,36.06,81251.17,17.2,-0.21425,0.00013,18.40549]
[1778555311742,36.06,81247.01,17.2,-0.21474,0.00013,18.4265]
[1778555313215,36.06,81239.97,17.2,-0.21565,0.00013,18.46999]
[1778555315227,36.06,81237.85,17.2,-0.21592,0.00013,18.48311]
[1778555320805,36.06,81235.59,17.2,-0.21622,0.00013,18.49704]
[1778555325840,36.06,81234.53,17.2,-0.21635,0.00013,18.50354]
[1778555330875,36.06,81235.07,17.2,-0.21628,0.00013,18.50018]
[1778555333443,36.06,81235.05,17.2,-0.21628,0.00013,18.5003]
[1778555333896,36.06,81235.45,17.2,-0.21623,0.00013,18.49797]
[1778555336063,36.06,81235.22,17.2,-0.21627,0.00013,18.49952]
[1778555336727,36.06,81234.7,17.2,-0.21634,0.00013,18.50285]
[1778555337211,36.06,81234.56,17.2,-0.21635,0.00013,18.5037]
[1778555338931,36.06,81234.71,17.2,-0.21634,0.00013,18.50299]
[1778555340343,36.06,81234.71,17.2,-0.21634,0.00013,18.50299]
[1778555340989,36.06,81234.71,17.2,-0.21634,0.00013,18.50299]
[1778555342334,36.06,81235.04,17.2,-0.2163,0.00013,18.50117]
[1778555348521,36.06,81235.08,17.2,-0.2163,0.00013,18.50091]
[1778555350445,36.06,81235.08,17.2,-0.2163,0.00013,18.50091]
[1778555351657,36.06,81235.21,17.2,-0.21628,0.00013,18.50022]
[1778555357057,36.07,81234.25,17.2,-0.21642,0.00013,18.50664]
[1778555362092,36.07,81235.76,17.2,-0.21623,0.00013,18.49792]
[1778555362704,36.07,81235.76,17.2,-0.21623,0.00013,18.49792]
[1778555362800,36.07,81235.76,17.2,-0.21623,0.00013,18.49803]
[1778555367474,36.07,81239.53,17.2,-0.21576,0.00013,18.47539]
[1778555368134,36.07,81239.24,17.2,-0.2158,0.00013,18.4772]
[1778555370743,36.07,81238.67,17.2,-0.21587,0.00013,18.48077]
[1778555379091,36.07,81236.82,17.2,-0.21608,0.00013,18.48758]
[1778555383983,36.07,81236.61,17.2,-0.21611,0.00013,18.48894]
[1778555384136,36.07,81236.61,17.2,-0.21611,0.00013,18.48899]
[1778555385093,36.07,81236.61,17.2,-0.21611,0.00013,18.48899]
[1778555385256,36.07,81234.66,17.2,-0.21636,0.00013,18.50113]
[1778555390387,36.07,81234.45,17.2,-0.21639,0.00013,18.50241]
[1778555390487,36.07,81234.45,17.2,-0.21639,0.00013,18.5024]
[1778555397003,36.07,81234.1,17.2,-0.21645,0.00013,18.50519]
[1778555397104,36.07,81234.1,17.2,-0.21645,0.00013,18.50544]
[1778555402375,36.07,81235.57,17.2,-0.21626,0.00013,18.49639]
[1778555406028,36.07,81235.48,17.2,-0.21627,0.00013,18.49696]
[1778555406033,36.07,81235.44,17.2,-0.21628,0.00013,18.49722]
[1778555411635,36.08,81234.08,17.2,-0.21646,0.00013,18.50611]
[1778555415771,36.08,81234.41,17.2,-0.21643,0.00013,18.5046]
[1778555415939,36.08,81234.41,17.2,-0.21643,0.00013,18.5046]
[1778555421509,36.08,81234.34,17.2,-0.21646,0.00013,18.5058]
[1778555426547,36.08,81234.51,17.2,-0.21645,0.00013,18.50544]
[1778555431582,36.08,81232.93,17.2,-0.21663,0.00013,18.51117]
[1778555436931,36.09,81233.58,17.2,-0.21656,0.00013,18.50769]
[1778555442017,36.09,81233.86,17.2,-0.21654,0.00013,18.50691]
[1778555444454,36.09,81233.9,17.2,-0.21654,0.00013,18.50666]
[1778555450144,36.09,81232.71,17.2,-0.2167,0.00013,18.51468]
[1778555450715,36.09,81232.6,17.2,-0.21673,0.00013,18.51573]
[1778555451425,36.09,81232.6,17.2,-0.21673,0.00013,18.51573]
[1778555456285,36.09,81232.68,17.2,-0.21671,0.00013,18.51522]
[1778555456757,36.09,81230.81,17.2,-0.21696,0.00013,18.5267]
[1778555461016,36.09,81225.66,17.2,-0.21763,0.00013,18.5587]
[1778555461019,36.09,81225.66,17.2,-0.21763,0.00013,18.5587]
[1778555462089,36.09,81225.66,17.2,-0.21763,0.00013,18.55878]
[1778555462785,36.09,81221.84,17.2,-0.21813,0.00013,18.58227]
[1778555463126,36.09,81221.84,17.2,-0.21813,0.00013,18.58227]
[1778555463226,36.09,81219.89,17.2,-0.21838,0.00013,18.59426]
[1778555463886,36.09,81219.89,17.2,-0.21838,0.00013,18.59426]
[1778555463959,36.1,81220.03,17.2,-0.21836,0.00013,18.59358]
[1778555469849,36.1,81220.05,17.2,-0.21837,0.00013,18.59373]
[1778555474885,36.1,81219.87,17.2,-0.2184,0.00013,18.59511]
[1778555482941,36.1,81219.81,17.2,-0.21842,0.00013,18.59599]
[1778555486917,36.1,81217.34,17.2,-0.21874,0.00013,18.61129]
[1778555486969,36.1,81217.31,17.2,-0.21874,0.00013,18.61152]
[1778555487439,36.1,81217.31,17.2,-0.21874,0.00013,18.61152]
[1778555487976,36.1,81217.28,17.2,-0.21875,0.00013,18.61175]
[1778555490814,36.1,81217.24,17.2,-0.21876,0.00013,18.61208]
[1778555491002,36.1,81217.35,17.2,-0.21871,0.00013,18.60681]
[1778555496036,36.1,81217.59,17.2,-0.2187,0.00013,18.60628]
[1778555501071,36.11,81217.44,17.2,-0.21873,0.00013,18.60815]
[1778555506107,36.11,81217.22,17.2,-0.21878,0.00013,18.61046]
[1778555511142,36.11,81215.96,17.2,-0.21897,0.00013,18.61913]
[1778555515811,36.12,81215.63,17.2,-0.21902,0.00013,18.62188]
[1778555516177,36.12,81215.66,17.2,-0.21902,0.00013,18.62188]
[1778555521212,36.12,81211.15,17.2,-0.21961,0.00013,18.64964]
[1778555521908,36.12,81211.15,17.2,-0.21961,0.00013,18.64964]
[1778555522219,36.12,81208.52,17.2,-0.21995,0.00013,18.66569]
[1778555525797,36.12,81207.97,17.2,-0.22003,0.00013,18.66934]
[1778555526129,36.12,81207.97,17.2,-0.22003,0.00013,18.66934]
[1778555526247,36.12,81196.66,17.2,-0.22151,0.00013,18.73832]
[1778555527716,36.12,81192.57,17.2,-0.22204,0.00013,18.76319]
[1778555529691,36.12,81188.25,17.2,-0.22261,0.00013,18.78936]
[1778555532933,36.12,81183.19,17.2,-0.22326,0.00013,18.81982]
[1778555533313,36.12,81183.19,17.2,-0.22326,0.00013,18.81982]
[1778555533958,36.12,81182.31,17.2,-0.22338,0.00013,18.82505]
[1778555536206,36.12,81178.55,17.2,-0.22387,0.00013,18.84759]
[1778555536254,36.12,81178.55,17.2,-0.22386,0.00013,18.84744]
[1778555538350,36.11,81174.47,17.2,-0.2244,0.00013,18.87208]
[1778555538378,36.11,81174.47,17.2,-0.2244,0.00013,18.87208]
[1778555538383,36.11,81174.47,17.2,-0.2244,0.00013,18.87208]
[1778555538472,36.11,81175.25,17.2,-0.2243,0.00013,18.86732]
[1778555539351,36.11,81184.3,17.2,-0.2231,0.00013,18.81234]
[1778555543439,36.11,81186.98,17.2,-0.22275,0.00013,18.79582]
[1778555543780,36.11,81186.98,17.2,-0.22275,0.00013,18.79582]
[1778555546209,36.11,81188.74,17.2,-0.22251,0.00013,18.78497]
[1778555552442,36.11,81192.24,17.2,-0.22201,0.00013,18.75863]
[1778555557478,36.11,81191.95,17.2,-0.22204,0.00013,18.76019]
[1778555559387,36.11,81192.0,17.2,-0.22204,0.00013,18.75985]
[1778555563256,36.11,81192.06,17.2,-0.22203,0.00013,18.75938]
[1778555563961,36.11,81190.69,17.2,-0.22221,0.00013,18.76767]
[1778555567216,36.11,81188.94,17.2,-0.22243,0.00013,18.7781]
[1778555570000,36.11,81188.9,17.2,-0.22243,0.00013,18.77824]
[1778555572840,36.11,81188.79,17.2,-0.22244,0.00013,18.77876]
[1778555573527,36.11,81187.66,17.2,-0.22259,0.00013,18.78552]
[1778555575013,36.11,81187.89,17.2,-0.22256,0.00013,18.78412]
[1778555578603,36.11,81187.52,17.2,-0.2226,0.00013,18.78606]
[1778555579372,36.11,81186.14,17.2,-0.22278,0.00013,18.79443]
[1778555580614,36.11,81186.29,17.2,-0.22276,0.00013,18.79345]
[1778555582634,36.11,81187.48,17.2,-0.2226,0.00013,18.78607]
[1778555587895,36.1,81181.29,17.2,-0.2234,0.00013,18.82312]
[1778555590156,36.1,81181.38,17.2,-0.22339,0.00013,18.82233]
[1778555590377,36.1,81181.1,17.2,-0.22342,0.00013,18.82378]
[1778555591087,36.1,81181.1,17.2,-0.22342,0.00013,18.82378]
[1778555594299,36.1,81177.94,17.2,-0.22383,0.00013,18.84264]
[1778555599772,36.1,81177.7,17.2,-0.22384,0.00013,18.84302]
[1778555603518,36.1,81177.48,17.2,-0.22386,0.00013,18.84389]
[1778555604915,36.1,81177.44,17.2,-0.22386,0.00013,18.84397]
[1778555610850,36.09,81177.63,17.2,-0.22381,0.00013,18.84174]
[1778555616895,36.09,81176.9,17.2,-0.22385,0.00013,18.84065]
[1778555624951,36.08,81174.77,17.2,-0.2241,0.00013,18.85211]
[1778555629989,36.08,81177.23,17.2,-0.22376,0.00013,18.83642]
[1778555635024,36.08,81177.7,17.2,-0.22369,0.00013,18.8329]
[1778555640059,36.08,81178.04,17.2,-0.22363,0.00013,18.83022]
[1778555640877,36.08,81178.04,17.2,-0.22363,0.00013,18.83022]
[1778555644303,36.08,81184.07,17.2,-0.22283,0.00013,18.79335]
[1778555644523,36.08,81184.54,17.2,-0.22277,0.00013,18.79042]
[1778555644687,36.08,81184.54,17.2,-0.22277,0.00013,18.79042]
[1778555646475,36.08,81197.82,17.2,-0.22103,0.00013,18.70952]
[1778555646739,36.08,81197.82,17.2,-0.22103,0.00013,18.70952]
[1778555647083,36.08,81197.82,17.2,-0.22103,0.00013,18.70952]
[1778555649477,36.08,81197.45,17.2,-0.22108,0.00013,18.71173]
[1778555653039,36.08,81197.36,17.2,-0.22109,0.00013,18.71235]
[1778555655337,36.08,81198.66,17.2,-0.22092,0.00013,18.70445]
[1778555655521,36.08,81198.21,17.2,-0.22098,0.00013,18.70726]
[1778555655549,36.08,81198.21,17.2,-0.22098,0.00013,18.70726]
[1778555659757,36.08,81198.24,17.2,-0.22098,0.00013,18.70719]
[1778555660202,36.08,81198.31,17.2,-0.22097,0.00013,18.70666]
[1778555660802,36.08,81198.31,17.2,-0.22097,0.00013,18.70666]
[1778555661209,36.08,81198.54,17.2,-0.22094,0.00013,18.70529]
[1778555666244,36.08,81198.62,17.2,-0.22093,0.00013,18.70496]
[1778555666451,36.08,81198.62,17.2,-0.22093,0.00013,18.70496]
[1778555667249,36.08,81198.62,17.2,-0.22093,0.00013,18.70496]
[1778555672410,36.08,81199.14,17.2,-0.22083,0.00013,18.69731]
[1778555678332,36.08,81201.04,17.2,-0.22059,0.00013,18.68605]
[1778555684374,36.08,81200.9,17.2,-0.22062,0.00013,18.68724]
[1778555689477,36.08,81200.71,17.2,-0.22065,0.00013,18.68867]
[1778555698480,36.08,81201.39,17.2,-0.22057,0.00013,18.68503]
[1778555703818,36.08,81200.75,17.2,-0.22066,0.00013,18.68915]
[1778555705280,36.08,81193.67,17.2,-0.22158,0.00013,18.73235]
[1778555705322,36.08,81193.67,17.2,-0.22158,0.00013,18.73235]
[1778555705374,36.08,81193.16,17.2,-0.22165,0.00013,18.73545]
[1778555708999,36.08,81200.93,17.2,-0.22063,0.00013,18.68782]
[1778555709017,36.08,81202.55,17.2,-0.22042,0.00013,18.67794]
[1778555709639,36.08,81202.55,17.2,-0.22042,0.00013,18.67794]
[1778555709740,36.08,81202.25,17.2,-0.22045,0.00013,18.6797]
[1778555715599,36.08,81202.39,17.2,-0.22043,0.00013,18.67843]
[1778555717932,36.08,81203.0,17.2,-0.22035,0.00013,18.67464]
[1778555719058,36.08,81202.98,17.2,-0.22035,0.00013,18.6747]
[1778555724662,36.08,81201.96,17.2,-0.22047,0.00013,18.68043]
[1778555729697,36.08,81201.46,17.2,-0.22053,0.00013,18.68311]
[1778555735739,36.08,81199.48,17.2,-0.22074,0.00013,18.69003]
[1778555740151,36.07,81200.52,17.2,-0.2206,0.00013,18.68344]
[1778555740165,36.07,81200.52,17.2,-0.2206,0.00013,18.68344]
[1778555740235,36.07,81200.52,17.2,-0.2206,0.00013,18.68328]
[1778555745799,36.07,81195.67,17.2,-0.22123,0.00013,18.7129]
[1778555750889,36.07,81194.67,17.2,-0.22136,0.00013,18.71897]
[1778555754030,36.07,81194.6,17.2,-0.22137,0.00013,18.71936]
[1778555759910,36.07,81190.69,17.2,-0.22188,0.00013,18.74285]
[1778555764945,36.07,81190.44,17.2,-0.2219,0.00013,18.74411]
[1778555769980,36.07,81191.1,17.2,-0.22181,0.00013,18.73978]
[1778555773835,36.07,81193.3,17.2,-0.22152,0.00013,18.72624]
[1778555775791,36.07,81193.73,17.2,-0.22146,0.00013,18.72359]
[1778555778132,36.07,81193.67,17.2,-0.22147,0.00013,18.72384]
[1778555780734,36.07,81195.13,17.2,-0.22127,0.00013,18.71486]
[1778555781259,36.07,81195.13,17.2,-0.22127,0.00013,18.71486]
[1778555781323,36.07,81195.13,17.2,-0.22127,0.00013,18.71486]
[1778555781420,36.07,81199.19,17.2,-0.22074,0.00013,18.69006]
[1778555783901,36.07,81204.73,17.2,-0.22002,0.00013,18.65613]
[1778555789121,36.07,81206.05,17.2,-0.21984,0.00013,18.64761]
[1778555789652,36.07,81206.05,17.2,-0.21984,0.00013,18.64761]
[1778555789684,36.07,81206.05,17.2,-0.21984,0.00013,18.64761]
[1778555791157,36.07,81207.02,17.2,-0.21971,0.00013,18.64169]
[1778555791259,36.07,81210.39,17.2,-0.21924,0.00013,18.61633]
[1778555792946,36.07,81210.71,17.2,-0.21919,0.00013,18.61437]
[1778555794798,36.07,81210.57,17.2,-0.21921,0.00013,18.61494]
[1778555800198,36.06,81209.83,17.2,-0.21928,0.00013,18.61845]
[1778555805233,36.06,81208.38,17.2,-0.21946,0.00013,18.62659]
[1778555810268,36.06,81206.72,17.2,-0.21965,0.00013,18.63592]
[1778555815304,36.05,81208.19,17.2,-0.21945,0.00013,18.62611]
[1778555816374,36.05,81208.19,17.2,-0.21945,0.00013,18.62611]
[1778555822353,36.05,81210.21,17.2,-0.21916,0.00013,18.61272]
[1778555827079,36.05,81211.55,17.2,-0.21898,0.00013,18.60397]
[1778555834505,36.05,81213.16,17.2,-0.21876,0.00013,18.59351]
[1778555835805,36.05,81213.53,17.2,-0.2187,0.00013,18.59078]
[1778555840818,36.04,81213.18,17.2,-0.21873,0.00013,18.59234]
[1778555840908,36.04,81213.18,17.2,-0.21873,0.00013,18.59234]
[1778555846522,36.04,81213.85,17.2,-0.21863,0.00013,18.58758]
[1778555851558,36.04,81214.45,17.2,-0.21851,0.00013,18.57866]
[1778555858606,36.04,81214.12,17.2,-0.21853,0.00013,18.57993]
[1778555865047,36.04,81214.12,17.2,-0.21853,0.00013,18.57993]
[1778555870690,36.03,81210.95,17.2,-0.21892,0.00013,18.59796]
[1778555878746,36.03,81210.92,17.2,-0.2189,0.00013,18.59706]
[1778555883781,36.03,81216.06,17.2,-0.21822,0.00013,18.56485]
[1778555888816,36.02,81212.76,17.2,-0.21863,0.00013,18.58451]
[1778555893851,36.02,81212.56,17.2,-0.21865,0.00013,18.58512]
[1778555898886,36.02,81212.29,17.2,-0.21867,0.00013,18.58614]
[1778555901416,36.02,81212.29,17.2,-0.21867,0.00013,18.58614]
[1778555906942,36.02,81218.53,17.2,-0.21784,0.00013,18.54704]
[1778555911977,36.02,81218.8,17.2,-0.21776,0.00013,18.54031]
[1778555915101,36.02,81218.88,17.2,-0.21775,0.00013,18.53965]
[1778555922048,36.01,81218.13,17.2,-0.21783,0.00013,18.54359]
[1778555927083,36.01,81218.94,17.2,-0.21772,0.00013,18.5382]
[1778555932623,36.01,81218.17,17.2,-0.21781,0.00013,18.54262]
[1778555932625,36.01,81218.17,17.2,-0.21781,0.00013,18.54262]
[1778555933022,36.01,81213.14,17.2,-0.21846,0.00013,18.57331]
[1778555933583,36.01,81213.14,17.2,-0.21846,0.00013,18.57331]
[1778555935655,36.01,81204.65,17.2,-0.21957,0.00013,18.62525]
[1778555936200,36.01,81203.56,17.2,-0.2197,0.00013,18.63176]
[1778555936281,36.01,81200.54,17.2,-0.2201,0.00013,18.65007]
[1778555937053,36.01,81200.54,17.2,-0.2201,0.00013,18.65007]
[1778555937153,36.01,81197.16,17.2,-0.22053,0.00013,18.67056]
[1778555942188,36.0,81196.38,17.2,-0.22061,0.00013,18.67424]
[1778555945846,36.0,81196.27,17.2,-0.22061,0.00013,18.67404]
[1778555946216,36.0,81196.06,17.2,-0.22064,0.00013,18.67532]
[1778555949943,36.0,81196.05,17.2,-0.22063,0.00013,18.67512]
[1778555950507,36.0,81196.05,17.2,-0.22063,0.00013,18.67512]
[1778555957295,36.0,81200.25,17.2,-0.22007,0.00013,18.64874]
[1778555958924,36.0,81200.78,17.2,-0.22,0.00013,18.6454]
[1778555964344,36.0,81204.51,17.2,-0.21951,0.00013,18.6223]
[1778555967303,36.0,81203.99,17.2,-0.21957,0.00013,18.62547]
[1778555970989,36.0,81203.58,17.2,-0.21963,0.00013,18.62791]
[1778555972402,36.0,81204.92,17.2,-0.21942,0.00013,18.61528]
[1778555973534,36.0,81204.92,17.2,-0.21942,0.00013,18.61528]
[1778555973635,36.0,81205.11,17.2,-0.2194,0.00013,18.61424]
[1778555981464,36.0,81205.4,17.2,-0.21936,0.00013,18.61241]
[1778555992541,36.0,81204.57,17.2,-0.21947,0.00013,18.61745]
[1778555998583,36.0,81201.86,17.2,-0.21982,0.00013,18.63392]
[1778555999845,36.0,81201.76,17.2,-0.21983,0.00013,18.63451]
[1778556002882,36.0,81199.18,17.2,-0.22017,0.00013,18.65023]
[1778556008654,36.0,81199.33,17.2,-0.22014,0.00013,18.64896]
[1778556015822,36.0,81197.32,17.2,-0.22039,0.00013,18.6609]
[1778556021747,35.99,81197.72,17.2,-0.22034,0.00013,18.65814]
[1778556026782,35.99,81196.48,17.2,-0.22049,0.00013,18.66547]
[1778556027568,35.99,81196.48,17.2,-0.22049,0.00013,18.66547]
[1778556027575,35.99,81196.48,17.2,-0.22049,0.00013,18.66547]
[1778556027789,35.99,81193.04,17.2,-0.22094,0.00013,18.68644]
[1778556028191,35.99,81193.04,17.2,-0.22094,0.00013,18.68644]
[1778556034765,35.99,81190.27,17.2,-0.22127,0.00013,18.69888]
[1778556036846,35.99,81190.31,17.2,-0.22127,0.00013,18.69871]
[1778556043197,35.99,81189.26,17.2,-0.22141,0.00013,18.70518]
[1778556043677,35.99,81189.26,17.2,-0.22141,0.00013,18.70507]
[1778556049944,35.99,81189.44,17.2,-0.22137,0.00013,18.70321]
[1778556055831,35.99,81189.44,17.2,-0.22136,0.00013,18.70268]
[1778556065872,35.98,81189.16,17.2,-0.22136,0.00013,18.70305]
[1778556075715,35.98,81191.25,17.2,-0.22107,0.00013,18.68914]
[1778556081674,35.98,81191.32,17.2,-0.22105,0.00013,18.68834]
[1778556081848,35.98,81191.32,17.2,-0.22105,0.00013,18.68834]
[1778556083853,35.98,81202.19,17.2,-0.21961,0.00013,18.62092]
[1778556090226,35.98,81202.43,17.2,-0.21957,0.00013,18.61924]
[1778556093599,35.98,81195.44,17.2,-0.22045,0.00013,18.65733]
[1778556094454,35.98,81195.58,17.2,-0.22043,0.00013,18.65631]
[1778556094962,35.97,81200.02,17.2,-0.21985,0.00013,18.62908]
[1778556100866,35.97,81198.47,17.2,-0.22005,0.00013,18.63841]
[1778556105034,35.97,81195.22,17.2,-0.22047,0.00013,18.65808]
[1778556105035,35.97,81195.22,17.2,-0.22047,0.00013,18.65808]
[1778556105228,35.97,81195.22,17.2,-0.22047,0.00013,18.65808]
[1778556105499,35.97,81195.22,17.2,-0.22047,0.00013,18.65808]
[1778556105599,35.97,81194.23,17.2,-0.2206,0.00013,18.66414]
[1778556110182,35.97,81192.34,17.2,-0.22085,0.00013,18.67586]
[1778556112165,35.97,81193.43,17.2,-0.22071,0.00013,18.66921]
[1778556112381,35.97,81193.09,17.2,-0.22075,0.00013,18.67129]
[1778556118423,35.97,81192.93,17.2,-0.22076,0.00013,18.67182]
[1778556122467,35.97,81192.47,17.2,-0.22082,0.00013,18.67439]
[1778556124529,35.97,81192.29,17.2,-0.22084,0.00013,18.67532]
[1778556130706,35.97,81191.38,17.2,-0.22095,0.00013,18.68033]
[1778556132200,35.97,81191.31,17.2,-0.22095,0.00013,18.68047]
[1778556132521,35.97,81189.5,17.2,-0.22119,0.00013,18.69157]
[1778556136468,35.97,81184.35,17.2,-0.22186,0.00013,18.72304]
[1778556140145,35.97,81185.91,17.2,-0.22166,0.00013,18.71343]
[1778556143078,35.97,81183.36,17.2,-0.22199,0.00013,18.72893]
[1778556143599,35.97,81183.36,17.2,-0.22199,0.00013,18.72893]
[1778556144236,35.97,81182.8,17.2,-0.22206,0.00013,18.73232]
[1778556145140,35.97,81182.9,17.2,-0.22205,0.00013,18.73167]
[1778556149333,35.97,81183.17,17.2,-0.22201,0.00013,18.72988]
[1778556149994,35.97,81182.5,17.2,-0.2221,0.00013,18.73393]
[1778556155683,35.97,81182.67,17.2,-0.22204,0.00013,18.72799]
[1778556155999,35.97,81182.67,17.2,-0.22204,0.00013,18.72799]
[1778556157350,35.97,81181.72,17.2,-0.22216,0.00013,18.73375]
[1778556157357,35.97,81181.72,17.2,-0.22216,0.00013,18.73375]
[1778556163739,35.96,81177.14,17.2,-0.22275,0.00013,18.76122]
[1778556164530,35.96,81177.14,17.2,-0.22275,0.00013,18.76122]
[1778556169781,35.96,81177.23,17.2,-0.22273,0.00013,18.76021]
[1778556174816,35.96,81177.7,17.2,-0.22266,0.00013,18.75695]
[1778556179851,35.96,81177.62,17.2,-0.22266,0.00013,18.75708]
[1778556184886,35.96,81178.14,17.2,-0.22259,0.00013,18.75356]
[1778556184996,35.96,81178.14,17.2,-0.22259,0.00013,18.75356]
[1778556185427,35.96,81178.14,17.2,-0.22259,0.00013,18.75356]
[1778556190277,35.96,81183.1,17.2,-0.22193,0.00013,18.7231]
[1778556190879,35.96,81183.1,17.2,-0.22193,0.00013,18.7231]
[1778556191706,35.96,81182.06,17.2,-0.22207,0.00013,18.72942]
[1778556192208,35.96,81180.98,17.2,-0.22221,0.00013,18.73598]
[1778556194322,35.96,81179.61,17.2,-0.22239,0.00013,18.74425]
[1778556197955,35.96,81176.25,17.2,-0.22283,0.00013,18.76453]
[1778556199240,35.96,81176.02,17.2,-0.22285,0.00013,18.76578]
[1778556200322,35.96,81174.93,17.2,-0.223,0.00013,18.77234]
[1778556200970,35.96,81174.93,17.2,-0.223,0.00013,18.77234]
[1778556203535,35.96,81173.43,17.2,-0.22319,0.00013,18.78122]
[1778556207449,35.95,81172.26,17.2,-0.22334,0.00013,18.78805]
[1778556210641,35.95,81172.22,17.2,-0.22334,0.00013,18.7882]
[1778556216103,35.95,81166.15,17.2,-0.22409,0.00013,18.81963]
[1778556217149,35.95,81166.15,17.2,-0.22409,0.00013,18.81963]
[1778556217236,35.95,81166.04,17.2,-0.2241,0.00013,18.82017]
[1778556218548,35.95,81166.04,17.2,-0.2241,0.00013,18.82017]
[1778556218598,35.95,81166.04,17.2,-0.2241,0.00013,18.82017]
[1778556218636,35.95,81166.04,17.2,-0.2241,0.00013,18.82017]
[1778556218871,35.95,81166.04,17.2,-0.2241,0.00013,18.82017]
[1778556218884,35.95,81166.04,17.2,-0.2241,0.00013,18.82017]
[1778556218898,35.95,81165.68,17.2,-0.22415,0.00013,18.82235]
[1778556219458,35.95,81165.68,17.2,-0.22415,0.00013,18.82235]
[1778556220264,35.95,81160.63,17.2,-0.22482,0.00013,18.85312]
[1778556220962,35.95,81160.63,17.2,-0.22482,0.00013,18.85312]
[1778556222317,35.95,81152.94,17.2,-0.22584,0.00013,18.89984]
[1778556225507,35.95,81153.87,17.2,-0.22572,0.00013,18.8943]
[1778556230420,35.95,81152.24,17.2,-0.22594,0.00013,18.90447]
[1778556232723,35.95,81151.85,17.2,-0.226,0.00013,18.90693]
[1778556238257,35.95,81149.74,17.2,-0.22629,0.00013,18.92007]
[1778556243292,35.96,81150.53,17.2,-0.22619,0.00013,18.91558]
[1778556248327,35.96,81150.03,17.2,-0.22626,0.00013,18.91896]
[1778556253368,35.96,81153.05,17.2,-0.22587,0.00013,18.90109]
[1778556258746,35.96,81153.61,17.2,-0.2258,0.00013,18.89807]
[1778556259301,35.96,81155.48,17.2,-0.22556,0.00013,18.88695]
[1778556260127,35.96,81157.52,17.2,-0.22529,0.00013,18.87471]
[1778556264031,35.96,81159.61,17.2,-0.22502,0.00013,18.86232]
[1778556264722,35.96,81159.69,17.2,-0.22501,0.00013,18.86197]
[1778556267108,35.96,81161.46,17.2,-0.22478,0.00013,18.85164]
[1778556269683,35.96,81163.43,17.2,-0.22453,0.00013,18.83997]
[1778556269924,35.96,81163.43,17.2,-0.22453,0.00013,18.83997]
[1778556270028,35.97,81164.69,17.2,-0.22437,0.00013,18.83264]
[1778556273065,35.97,81170.16,17.2,-0.22361,0.00013,18.7948]
[1778556273673,35.97,81173.99,17.2,-0.22311,0.00013,18.7716]
[1778556274415,35.97,81173.99,17.2,-0.22311,0.00013,18.7716]
[1778556275155,35.97,81175.64,17.2,-0.22289,0.00013,18.76154]
[1778556277026,35.97,81175.41,17.2,-0.22292,0.00013,18.76294]
[1778556283346,35.97,81175.64,17.2,-0.22289,0.00013,18.76149]
[1778556288613,35.97,81176.83,17.2,-0.22273,0.00013,18.75418]
[1778556293652,35.97,81175.75,17.2,-0.22287,0.00013,18.76072]
[1778556298688,35.97,81174.48,17.2,-0.22304,0.00013,18.76834]
[1778556303722,35.96,81174.01,17.2,-0.2231,0.00013,18.77103]
[1778556308757,35.96,81174.25,17.2,-0.22306,0.00013,18.76935]
[1778556312075,35.96,81174.32,17.2,-0.22305,0.00013,18.76884]
[1778556312142,35.96,81174.32,17.2,-0.22305,0.00013,18.76884]
[1778556317965,35.96,81173.71,17.2,-0.22313,0.00013,18.77233]
[1778556323862,35.96,81174.03,17.2,-0.22307,0.00013,18.76997]
[1778556328928,35.96,81173.71,17.2,-0.22311,0.00013,18.77172]
[1778556329524,35.96,81173.67,17.2,-0.22312,0.00013,18.77191]
[1778556330506,35.96,81173.49,17.2,-0.22314,0.00013,18.77295]
[1778556336954,35.96,81173.41,17.2,-0.22311,0.00013,18.76843]
[1778556337719,35.96,81173.41,17.2,-0.22311,0.00013,18.76843]
[1778556337731,35.96,81173.41,17.2,-0.22311,0.00013,18.76843]
[1778556344040,35.96,81173.34,17.2,-0.22311,0.00013,18.76858]
[1778556345649,35.96,81173.49,17.2,-0.22308,0.00013,18.76699]
[1778556346264,35.95,81173.44,17.2,-0.22307,0.00013,18.76675]
[1778556349376,35.95,81173.51,17.2,-0.22304,0.00013,18.76525]
[1778556356089,35.94,81173.6,17.2,-0.22295,0.00013,18.76072]
[1778556357607,35.94,81173.56,17.2,-0.22294,0.00013,18.7605]
[1778556357909,35.94,81173.56,17.2,-0.22294,0.00013,18.7605]
[1778556363138,35.93,81173.48,17.2,-0.22294,0.00013,18.7603]
[1778556363354,35.93,81173.48,17.2,-0.22294,0.00013,18.7603]
[1778556367502,35.93,81173.67,17.2,-0.22288,0.00013,18.75741]
[1778556373208,35.93,81175.16,17.2,-0.22268,0.00013,18.74814]
[1778556376372,35.93,81175.09,17.2,-0.22268,0.00013,18.74851]
[1778556378293,35.93,81174.83,17.2,-0.22272,0.00013,18.75003]
[1778556384285,35.92,81173.15,17.2,-0.22293,0.00013,18.75999]
[1778556387516,35.92,81172.96,17.2,-0.22296,0.00013,18.76106]
[1778556391294,35.92,81172.91,17.2,-0.22296,0.00013,18.76118]
[1778556396369,35.92,81173.52,17.2,-0.22284,0.00013,18.75256]
[1778556403204,35.92,81172.82,17.2,-0.22293,0.00013,18.75668]
[1778556409468,35.92,81173.33,17.2,-0.22285,0.00013,18.75318]
[1778556411942,35.92,81173.8,17.2,-0.22279,0.00013,18.75027]
[1778556413160,35.92,81173.86,17.2,-0.22278,0.00013,18.74983]
[1778556415122,35.92,81173.09,17.2,-0.22288,0.00013,18.75449]
[1778556416393,35.92,81173.19,17.2,-0.22287,0.00013,18.75379]
[1778556421552,35.92,81173.73,17.2,-0.22279,0.00013,18.75022]
[1778556427034,35.92,81173.23,17.2,-0.22285,0.00013,18.75311]
[1778556432991,35.92,81172.5,17.2,-0.22294,0.00013,18.7573]
[1778556433848,35.92,81171.13,17.2,-0.22312,0.00013,18.76556]
[1778556436475,35.92,81167.98,17.2,-0.22353,0.00013,18.78464]
[1778556437307,35.92,81167.82,17.2,-0.22355,0.00013,18.78553]
[1778556437313,35.92,81167.82,17.2,-0.22355,0.00013,18.78553]
[1778556438898,35.92,81163.53,17.2,-0.22412,0.00013,18.81157]
[1778556439484,35.92,81159.75,17.2,-0.22462,0.00013,18.83438]
[1778556442267,35.91,81159.69,17.2,-0.22462,0.00013,18.83447]
[1778556442590,35.91,81159.69,17.2,-0.22462,0.00013,18.83447]
[1778556442699,35.91,81158.11,17.2,-0.22483,0.00013,18.84394]
[1778556444584,35.91,81156.76,17.2,-0.22501,0.00013,18.85214]
[1778556446865,35.91,81154.21,17.2,-0.22534,0.00013,18.86758]
[1778556451326,35.91,81152.15,17.2,-0.22561,0.00013,18.87991]
[1778556454138,35.91,81151.14,17.2,-0.22571,0.00013,18.88133]
[1778556454174,35.91,81151.14,17.2,-0.22571,0.00013,18.88133]
[1778556454182,35.91,81151.14,17.2,-0.22571,0.00013,18.88125]
[1778556459322,35.91,81146.38,17.2,-0.22635,0.00013,18.91047]
[1778556460704,35.91,81145.33,17.2,-0.22649,0.00013,18.91689]
[1778556462550,35.91,81143.34,17.2,-0.22676,0.00013,18.92904]
[1778556464141,35.92,81138.39,17.2,-0.22742,0.00013,18.95903]
[1778556466571,35.91,81132.95,17.2,-0.22815,0.00013,18.99182]
[1778556470741,35.91,81136.39,17.2,-0.22769,0.00013,18.97096]
[1778556472221,35.91,81138.04,17.2,-0.22747,0.00013,18.96098]
[1778556472487,35.91,81140.55,17.2,-0.22713,0.00013,18.94581]
[1778556477945,35.92,81146.76,17.2,-0.22631,0.00013,18.9085]
[1778556483987,35.92,81146.46,17.2,-0.22636,0.00013,18.91072]
[1778556489022,35.92,81147.61,17.2,-0.22621,0.00013,18.90413]
[1778556491958,35.92,81147.3,17.2,-0.22626,0.00013,18.90616]
[1778556492043,35.92,81147.92,17.2,-0.22618,0.00013,18.90248]
[1778556497078,35.92,81147.22,17.2,-0.22626,0.00013,18.90651]
[1778556502144,35.92,81147.8,17.2,-0.22618,0.00013,18.90281]
[1778556506204,35.92,81152.97,17.2,-0.22549,0.00013,18.87129]
[1778556506207,35.92,81152.97,17.2,-0.22549,0.00013,18.87129]
[1778556508290,35.92,81160.23,17.2,-0.22453,0.00013,18.82715]
[1778556512155,35.92,81162.3,17.2,-0.22422,0.00013,18.8101]
[1778556512183,35.92,81161.81,17.2,-0.22429,0.00013,18.81313]
[1778556516560,35.92,81163.46,17.2,-0.22406,0.00013,18.8028]
[1778556518225,35.92,81163.12,17.2,-0.2241,0.00013,18.80473]
[1778556522291,35.92,81163.12,17.2,-0.2241,0.00013,18.80473]
[1778556528092,35.91,81163.52,17.2,-0.22404,0.00013,18.80188]
[1778556530224,35.91,81164.24,17.2,-0.22394,0.00013,18.79716]
[1778556532827,35.91,81164.69,17.2,-0.22388,0.00013,18.79422]
[1778556533519,35.91,81164.12,17.2,-0.22395,0.00013,18.79763]
[1778556536756,35.91,81163.99,17.2,-0.22396,0.00013,18.79821]
[1778556537875,35.91,81163.99,17.2,-0.22396,0.00013,18.79821]
[1778556538349,35.91,81163.99,17.2,-0.22396,0.00013,18.79821]
[1778556537973,35.91,81163.36,17.2,-0.22404,0.00013,18.80189]
[1778556539034,35.91,81163.36,17.2,-0.22404,0.00013,18.80189]
[1778556540468,35.91,81163.16,17.2,-0.22407,0.00013,18.80303]
[1778556541343,35.91,81163.16,17.2,-0.22407,0.00013,18.80303]
[1778556546421,35.91,81161.99,17.2,-0.22423,0.00013,18.8104]
[1778556552463,35.91,81161.75,17.2,-0.22426,0.00013,18.81201]
[1778556555009,35.91,81161.74,17.2,-0.22427,0.00013,18.81209]
[1778556557999,35.91,81161.89,17.2,-0.22425,0.00013,18.81124]
[1778556563540,35.91,81158.86,17.2,-0.22465,0.00013,18.82975]
[1778556567571,35.91,81155.94,17.2,-0.22504,0.00013,18.84746]
[1778556572513,35.91,81154.41,17.2,-0.2252,0.00013,18.85197]
[1778556577638,35.91,81153.03,17.2,-0.22538,0.00013,18.86015]
[1778556582673,35.91,81152.53,17.2,-0.22545,0.00013,18.86304]
[1778556587708,35.91,81152.53,17.2,-0.22544,0.00013,18.86288]
[1778556588501,35.91,81152.53,17.2,-0.22544,0.00013,18.86288]
[1778556593750,35.91,81152.5,17.2,-0.22544,0.00013,18.8629]
[1778556598790,35.91,81154.03,17.2,-0.22524,0.00013,18.85349]
[1778556601359,35.91,81153.58,17.2,-0.2253,0.00013,18.8562]
[1778556606804,35.91,81158.38,17.2,-0.22466,0.00013,18.82696]
[1778556606846,35.91,81158.79,17.2,-0.2246,0.00013,18.82449]
[1778556609176,35.91,81161.97,17.2,-0.22418,0.00013,18.80492]
[1778556609207,35.91,81161.97,17.2,-0.22418,0.00013,18.80492]
[1778556609232,35.91,81161.97,17.2,-0.22418,0.00013,18.80492]
[1778556610692,35.91,81168.98,17.2,-0.22325,0.00013,18.76212]
[1778556612041,35.91,81170.27,17.2,-0.22307,0.00013,18.75419]
[1778556612048,35.91,81170.27,17.2,-0.22307,0.00013,18.75419]
[1778556613842,35.91,81162.05,17.2,-0.22416,0.00013,18.80422]
[1778556619938,35.91,81156.26,17.2,-0.22492,0.00013,18.83877]
[1778556622754,35.9,81156.83,17.2,-0.22484,0.00013,18.83506]
[1778556622959,35.9,81159.97,17.2,-0.22442,0.00013,18.81585]
[1778556627994,35.91,81162.23,17.2,-0.22412,0.00013,18.80224]
[1778556633029,35.91,81161.79,17.2,-0.22415,0.00013,18.80047]
[1778556638206,35.91,81161.87,17.2,-0.22414,0.00013,18.80012]
[1778556638302,35.91,81161.87,17.2,-0.22414,0.00013,18.80015]
[1778556648134,35.91,81162.43,17.2,-0.22407,0.00013,18.79679]
[1778556653169,35.91,81161.84,17.2,-0.22415,0.00013,18.80042]
[1778556654715,35.91,81162.06,17.2,-0.22412,0.00013,18.79908]
[1778556657806,35.91,81161.95,17.2,-0.22413,0.00013,18.79976]
[1778556662052,35.91,81161.82,17.2,-0.22415,0.00013,18.80062]
[1778556666019,35.91,81161.36,17.2,-0.22421,0.00013,18.80345]
[1778556671295,35.91,81155.74,17.2,-0.22496,0.00013,18.83768]
[1778556674722,35.91,81153.43,17.2,-0.22526,0.00013,18.85159]
[1778556679128,35.91,81151.4,17.2,-0.22553,0.00013,18.86372]
[1778556684387,35.9,81148.72,17.2,-0.22588,0.00013,18.87956]
[1778556689252,35.9,81148.75,17.2,-0.22587,0.00013,18.87906]
[1778556694457,35.9,81148.61,17.2,-0.22584,0.00013,18.87485]
[1778556699492,35.9,81148.42,17.2,-0.22586,0.00013,18.87564]
[1778556704530,35.9,81147.37,17.2,-0.22599,0.00013,18.88163]
[1778556705833,35.9,81147.37,17.2,-0.22599,0.00013,18.88163]
[1778556705909,35.9,81147.05,17.2,-0.22603,0.00013,18.88349]
[1778556711579,35.9,81144.51,17.2,-0.22636,0.00013,18.89856]
[1778556716614,35.9,81143.52,17.2,-0.22649,0.00013,18.90425]
[1778556717882,35.9,81143.52,17.2,-0.22649,0.00013,18.90425]
[1778556718010,35.9,81143.4,17.2,-0.2265,0.00013,18.90491]
[1778556718628,35.9,81153.1,17.2,-0.22521,0.00013,18.84594]
[1778556723763,35.9,81153.78,17.2,-0.22512,0.00013,18.84171]
[1778556723925,35.9,81153.78,17.2,-0.22512,0.00013,18.84171]
[1778556723945,35.9,81153.78,17.2,-0.22512,0.00013,18.84169]
[1778556727284,35.9,81147.28,17.2,-0.22599,0.00013,18.88132]
[1778556727313,35.9,81147.28,17.2,-0.22599,0.00013,18.88132]
[1778556727329,35.9,81146.85,17.2,-0.22605,0.00013,18.88404]
[1778556728534,35.9,81146.85,17.2,-0.22605,0.00013,18.88404]
[1778556729898,35.9,81158.1,17.2,-0.22455,0.00013,18.81566]
[1778556729961,35.9,81158.1,17.2,-0.22455,0.00013,18.81566]
[1778556730549,35.9,81158.1,17.2,-0.22455,0.00013,18.81566]
[1778556732193,35.9,81158.58,17.2,-0.22448,0.00013,18.81256]
[1778556734972,35.9,81158.69,17.2,-0.22446,0.00013,18.81171]
[1778556740782,35.9,81156.75,17.2,-0.22472,0.00013,18.82354]
[1778556744504,35.9,81156.79,17.2,-0.22471,0.00013,18.82328]
[1778556747613,35.9,81161.19,17.2,-0.22413,0.00013,18.79649]
[1778556748240,35.9,81161.19,17.2,-0.22413,0.00013,18.79649]
[1778556749959,35.9,81166.17,17.2,-0.22347,0.00013,18.76611]
[1778556755887,35.89,81169.28,17.2,-0.22302,0.00013,18.74222]
[1778556760922,35.89,81168.8,17.2,-0.22308,0.00013,18.74506]
[1778556765957,35.89,81170.01,17.2,-0.22291,0.00013,18.73757]
[1778556770992,35.89,81167.31,17.2,-0.22327,0.00013,18.75398]
[1778556776027,35.89,81165.8,17.2,-0.22347,0.00013,18.76299]
[1778556780099,35.89,81165.73,17.2,-0.22347,0.00013,18.76328]
[1778556780778,35.89,81165.73,17.2,-0.22347,0.00013,18.76319]
[1778556780988,35.89,81165.73,17.2,-0.22347,0.00013,18.76319]
[1778556781049,35.89,81165.73,17.2,-0.22347,0.00013,18.76319]
[1778556782895,35.89,81163.27,17.2,-0.2238,0.00013,18.77815]
[1778556784367,35.89,81162.68,17.2,-0.22388,0.00013,18.7818]
[1778556786325,35.89,81162.28,17.2,-0.22393,0.00013,18.7841]
[1778556787614,35.89,81159.47,17.2,-0.2243,0.00013,18.80107]
[1778556791600,35.89,81156.21,17.2,-0.22473,0.00013,18.82074]
[1778556793883,35.89,81157.4,17.2,-0.22456,0.00013,18.81326]
[1778556795102,35.89,81157.3,17.2,-0.22458,0.00013,18.81387]
[1778556801207,35.89,81158.89,17.2,-0.22436,0.00013,18.80396]
[1778556806242,35.89,81158.95,17.2,-0.22435,0.00013,18.80362]
[1778556807878,35.89,81158.3,17.2,-0.22444,0.00013,18.80759]
[1778556811530,35.89,81158.37,17.2,-0.22443,0.00013,18.80716]
[1778556817319,35.89,81156.99,17.2,-0.22458,0.00013,18.81096]
[1778556821291,35.89,81155.72,17.2,-0.22475,0.00013,18.81865]
[1778556825919,35.89,81155.66,17.2,-0.22475,0.00013,18.81855]
[1778556827893,35.89,81157.39,17.2,-0.22451,0.00013,18.80779]
[1778556828385,35.89,81157.39,17.2,-0.22451,0.00013,18.80779]
[1778556834443,35.88,81157.98,17.2,-0.22442,0.00013,18.80352]
[1778556837078,35.88,81158.05,17.2,-0.2244,0.00013,18.8029]
[1778556839007,35.88,81158.19,17.2,-0.22438,0.00013,18.80186]
[1778556839825,35.88,81158.01,17.2,-0.22441,0.00013,18.80297]
[1778556845520,35.88,81158.24,17.2,-0.22436,0.00013,18.80101]
[1778556845904,35.88,81158.24,17.2,-0.22436,0.00013,18.80101]
[1778556846122,35.88,81158.24,17.2,-0.22436,0.00013,18.80101]
[1778556851562,35.88,81166.47,17.2,-0.22327,0.00013,18.75057]
[1778556852632,35.88,81166.47,17.2,-0.22327,0.00013,18.75057]
[1778556852636,35.88,81166.47,17.2,-0.22327,0.00013,18.75057]
[1778556852666,35.88,81166.47,17.2,-0.22327,0.00013,18.75057]
[1778556853022,35.88,81166.47,17.2,-0.22327,0.00013,18.75057]
[1778556853576,35.88,81167.75,17.2,-0.22309,0.00013,18.74256]
[1778556853699,35.88,81167.75,17.2,-0.22309,0.00013,18.74256]
[1778556854248,35.88,81167.75,17.2,-0.22309,0.00013,18.74256]
[1778556854583,35.88,81168.51,17.2,-0.22299,0.00013,18.73778]
[1778556854995,35.88,81168.51,17.2,-0.22299,0.00013,18.73778]
[1778556855437,35.88,81168.51,17.2,-0.22299,0.00013,18.73778]
[1778556858127,35.88,81168.72,17.2,-0.22296,0.00013,18.73634]
[1778556858611,35.88,81168.69,17.2,-0.22296,0.00013,18.7365]
[1778556863646,35.88,81168.63,17.2,-0.22295,0.00013,18.73615]
[1778556868681,35.87,81170.97,17.2,-0.22263,0.00013,18.72113]
[1778556873716,35.87,81171.39,17.2,-0.22253,0.00013,18.71329]
[1778556879758,35.87,81167.93,17.2,-0.22297,0.00013,18.73366]
[1778556884794,35.87,81169.71,17.2,-0.22272,0.00013,18.72211]
[1778556890067,35.86,81169.81,17.2,-0.22269,0.00013,18.72099]
[1778556895870,35.86,81166.92,17.2,-0.22306,0.00013,18.7377]
[1778556900905,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902215,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902244,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902338,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902385,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902442,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902527,35.86,81166.81,17.2,-0.22306,0.00013,18.73763]
[1778556902563,35.86,81165.4,17.2,-0.22324,0.00013,18.74594]
[1778556903633,35.86,81156.66,17.2,-0.2244,0.00013,18.79927]
[1778556903869,35.86,81156.66,17.2,-0.2244,0.00013,18.79927]
[1778556904594,35.86,81156.66,17.2,-0.2244,0.00013,18.79927]
[1778556905926,35.86,81149.29,17.2,-0.22538,0.00013,18.844]
[1778556909748,35.86,81149.22,17.2,-0.22538,0.00013,18.84418]
[1778556919088,35.86,81149.49,17.2,-0.22534,0.00013,18.84238]
[1778556924810,35.85,81144.63,17.2,-0.22598,0.00013,18.87156]
[1778556930108,35.85,81144.3,17.2,-0.22602,0.00013,18.87325]
[1778556936150,35.85,81144.05,17.2,-0.22601,0.00013,18.86991]
[1778556939926,35.85,81143.65,17.2,-0.22606,0.00013,18.87223]
[1778556940467,35.85,81143.65,17.2,-0.22606,0.00013,18.87223]
[1778556946221,35.85,81142.5,17.2,-0.22621,0.00013,18.87897]
[1778556949154,35.85,81142.17,17.2,-0.22626,0.00013,18.8809]
[1778556954454,35.85,81142.26,17.2,-0.22624,0.00013,18.88015]
[1778556960319,35.85,81141.4,17.2,-0.22635,0.00013,18.88513]
[1778556965121,35.85,81141.55,17.2,-0.22633,0.00013,18.88406]
[1778556970389,35.85,81142.38,17.2,-0.22621,0.00013,18.87889]
[1778556975425,35.85,81142.5,17.2,-0.22619,0.00013,18.87808]
[1778556978261,35.85,81146.31,17.2,-0.22568,0.00013,18.8549]
[1778556983483,35.85,81148.45,17.2,-0.22539,0.00013,18.84144]
[1778556986779,35.85,81152.06,17.2,-0.22491,0.00013,18.81934]
[1778556992546,35.85,81152.9,17.2,-0.22475,0.00013,18.80926]
[1778556997581,35.84,81154.03,17.2,-0.2246,0.00013,18.80218]
[1778557002616,35.84,81154.18,17.2,-0.22457,0.00013,18.80105]
[1778557006781,35.84,81154.68,17.2,-0.2245,0.00013,18.79788]
[1778557006819,35.84,81154.68,17.2,-0.2245,0.00013,18.79788]
[1778557006948,35.84,81154.72,17.2,-0.2245,0.00013,18.7976]
[1778557007076,35.84,81154.72,17.2,-0.2245,0.00013,18.7976]
[1778557007079,35.84,81154.72,17.2,-0.2245,0.00013,18.7976]
[1778557007092,35.84,81154.72,17.2,-0.2245,0.00013,18.7976]
[1778557007372,35.84,81154.72,17.2,-0.2245,0.00013,18.7976]
[1778557007651,35.84,81167.73,17.2,-0.22277,0.00013,18.71799]
[1778557008827,35.84,81167.73,17.2,-0.22277,0.00013,18.71799]
[1778557009164,35.84,81168.94,17.2,-0.2226,0.00013,18.71051]
[1778557009665,35.84,81167.83,17.2,-0.22275,0.00013,18.71736]
[1778557010609,35.84,81167.83,17.2,-0.22275,0.00013,18.71736]
[1778557015696,35.84,81168.05,17.2,-0.22273,0.00013,18.71623]
[1778557015732,35.84,81168.05,17.2,-0.22273,0.00013,18.71623]
[1778557015784,35.84,81168.05,17.2,-0.22273,0.00013,18.71623]
[1778557015816,35.84,81168.66,17.2,-0.22265,0.00013,18.7126]
[1778557016675,35.84,81168.66,17.2,-0.22265,0.00013,18.7126]
[1778557021123,35.84,81177.45,17.2,-0.22148,0.00013,18.65858]
[1778557021139,35.84,81177.45,17.2,-0.22148,0.00013,18.65858]
[1778557021750,35.84,81177.09,17.2,-0.22153,0.00013,18.66074]
[1778557025000,35.84,81177.12,17.2,-0.22152,0.00013,18.66047]
[1778557025777,35.84,81196.37,17.2,-0.21898,0.00013,18.54193]
[1778557027005,35.84,81196.82,17.2,-0.21892,0.00013,18.53913]
[1778557027228,35.84,81196.82,17.2,-0.21892,0.00013,18.53913]
[1778557028033,35.84,81198.18,17.2,-0.21875,0.00013,18.53074]
[1778557033833,35.84,81200.08,17.2,-0.2185,0.00013,18.51906]
[1778557038868,35.84,81192.74,17.2,-0.21946,0.00013,18.56423]
[1778557040383,35.84,81192.61,17.2,-0.21948,0.00013,18.56499]
[1778557040791,35.84,81192.61,17.2,-0.21948,0.00013,18.56499]
[1778557040799,35.84,81192.61,17.2,-0.21948,0.00013,18.56499]
[1778557043545,35.84,81187.68,17.2,-0.22012,0.00013,18.59522]
[1778557044000,35.84,81186.24,17.2,-0.22031,0.00013,18.60389]
[1778557046795,35.84,81186.85,17.2,-0.22023,0.00013,18.60004]
[1778557047236,35.84,81188.28,17.2,-0.22003,0.00013,18.59106]
[1778557052340,35.84,81191.59,17.2,-0.21959,0.00013,18.5704]
[1778557057344,35.84,81191.18,17.2,-0.2196,0.00013,18.56798]
[1778557063037,35.84,81191.5,17.2,-0.21955,0.00013,18.56537]
[1778557068072,35.83,81191.22,17.2,-0.21958,0.00013,18.56664]
[1778557069877,35.83,81191.22,17.2,-0.21958,0.00013,18.56664]
[1778557070796,35.83,81191.19,17.2,-0.21958,0.00013,18.56673]
[1778557072846,35.83,81191.97,17.2,-0.21947,0.00013,18.56173]
[1778557074229,35.83,81191.58,17.2,-0.21952,0.00013,18.56393]
[1778557075464,35.83,81191.62,17.2,-0.21951,0.00013,18.56358]
[1778557075500,35.83,81191.62,17.2,-0.21951,0.00013,18.56358]
[1778557075658,35.83,81191.62,17.2,-0.21951,0.00013,18.56358]
[1778557075762,35.83,81191.5,17.2,-0.21952,0.00013,18.56411]
[1778557077940,35.83,81196.67,17.2,-0.21884,0.00013,18.53203]
[1778557078142,35.83,81197.71,17.2,-0.2187,0.00013,18.52542]
[1778557083071,35.83,81198.18,17.2,-0.21863,0.00013,18.52223]
[1778557084903,35.83,81191.37,17.2,-0.21953,0.00013,18.56421]
[1778557091732,35.83,81186.94,17.2,-0.22009,0.00013,18.5908]
[1778557093033,35.82,81189.13,17.2,-0.21979,0.00013,18.57674]
[1778557098800,35.82,81184.97,17.2,-0.22033,0.00013,18.60155]
[1778557099600,35.82,81181.67,17.2,-0.22076,0.00013,18.62165]
[1778557099703,35.82,81181.67,17.2,-0.22076,0.00013,18.62165]
[1778557102862,35.82,81176.85,17.2,-0.22139,0.00013,18.65085]
[1778557103788,35.82,81176.78,17.2,-0.22139,0.00013,18.65106]
[1778557106031,35.82,81174.87,17.2,-0.22163,0.00013,18.6621]
[1778557107911,35.82,81174.59,17.2,-0.22166,0.00013,18.66359]
[1778557108923,35.81,81174.59,17.2,-0.22165,0.00013,18.66313]
[1778557109972,35.81,81174.51,17.2,-0.22166,0.00013,18.66339]
[1778557115324,35.81,81174.51,17.2,-0.2216,0.00013,18.65762]
[1778557121451,35.8,81169.83,17.2,-0.22218,0.00013,18.68469]
[1778557126486,35.8,81169.25,17.2,-0.22224,0.00013,18.68704]
[1778557131521,35.8,81171.5,17.2,-0.22191,0.00013,18.67205]
[1778557135138,35.79,81171.93,17.2,-0.22184,0.00013,18.66874]
[1778557135342,35.79,81171.93,17.2,-0.22184,0.00013,18.66874]
[1778557135357,35.79,81171.93,17.2,-0.22184,0.00013,18.66874]
[1778557137486,35.79,81178.25,17.2,-0.22099,0.00013,18.6293]
[1778557142598,35.79,81176.42,17.2,-0.22122,0.00013,18.63955]
[1778557147633,35.79,81176.68,17.2,-0.22116,0.00013,18.63708]
[1778557148976,35.79,81176.68,17.2,-0.22116,0.00013,18.63708]
[1778557156809,35.78,81171.01,17.2,-0.22188,0.00013,18.67036]
[1778557163745,35.78,81172.57,17.2,-0.22164,0.00013,18.65921]
[1778557165992,35.77,81172.82,17.2,-0.2216,0.00013,18.65748]
[1778557171867,35.77,81172.53,17.2,-0.22162,0.00013,18.65815]
[1778557180864,35.76,81171.14,17.2,-0.22173,0.00013,18.66018]
[1778557183022,35.76,81170.65,17.2,-0.22179,0.00013,18.663]
[1778557192949,35.76,81170.98,17.2,-0.2217,0.00013,18.65888]
[1778557197984,35.75,81172.17,17.2,-0.22153,0.00013,18.65063]
[1778557203019,35.75,81171.49,17.2,-0.2216,0.00013,18.6539]
[1778557208054,35.75,81171.56,17.2,-0.22157,0.00013,18.65256]
[1778557213090,35.74,81171.57,17.2,-0.22155,0.00013,18.65159]
[1778557218125,35.74,81172.36,17.2,-0.22143,0.00013,18.64584]
[1778557224167,35.74,81172.14,17.2,-0.22143,0.00013,18.64617]
[1778557229202,35.74,81174.17,17.2,-0.22115,0.00013,18.63285]
[1778557233651,35.73,81177.55,17.2,-0.22065,0.00013,18.6068]
[1778557241286,35.73,81176.34,17.2,-0.22081,0.00013,18.61393]
[1778557246321,35.73,81177.26,17.2,-0.22068,0.00013,18.60811]
[1778557255384,35.73,81177.3,17.2,-0.22067,0.00013,18.6076]
[1778557260419,35.73,81175.46,17.2,-0.22091,0.00013,18.61877]
[1778557265454,35.73,81168.92,17.2,-0.22177,0.00013,18.65869]
[1778557270145,35.73,81168.58,17.2,-0.22181,0.00013,18.66044]
[1778557271260,35.73,81165.22,17.2,-0.22225,0.00013,18.68101]
[1778557272024,35.73,81161.28,17.2,-0.22278,0.00013,18.70512]
[1778557275709,35.73,81158.3,17.2,-0.22317,0.00013,18.72337]
[1778557275964,35.73,81161.6,17.2,-0.22273,0.00013,18.7031]
[1778557276555,35.73,81161.6,17.2,-0.22273,0.00013,18.7031]
[1778557277776,35.73,81169.05,17.2,-0.22174,0.00013,18.65733]
[1778557277793,35.73,81169.05,17.2,-0.22174,0.00013,18.65733]
[1778557277820,35.73,81169.15,17.2,-0.22173,0.00013,18.65653]
[1778557278384,35.73,81169.15,17.2,-0.22173,0.00013,18.65653]
[1778557278855,35.73,81169.15,17.2,-0.22173,0.00013,18.65653]
[1778557279049,35.73,81169.15,17.2,-0.22173,0.00013,18.65653]
[1778557280788,35.73,81167.67,17.2,-0.22192,0.00013,18.66569]
[1778557280830,35.73,81167.67,17.2,-0.22192,0.00013,18.66569]
[1778557282180,35.73,81168.41,17.2,-0.22183,0.00013,18.66126]
[1778557282961,35.73,81169.39,17.2,-0.2217,0.00013,18.65523]
[1778557289931,35.73,81169.53,17.2,-0.22167,0.00013,18.65414]
[1778557296679,35.73,81170.32,17.2,-0.22153,0.00013,18.6442]
[1778557300712,35.72,81170.43,17.2,-0.22151,0.00013,18.64336]
[1778557306749,35.72,81171.43,17.2,-0.22137,0.00013,18.63695]
[1778557312791,35.72,81171.47,17.2,-0.22136,0.00013,18.63651]
[1778557317826,35.72,81170.0,17.2,-0.22155,0.00013,18.6454]
[1778557322861,35.72,81169.09,17.2,-0.22167,0.00013,18.6508]
[1778557329911,35.72,81169.34,17.2,-0.22163,0.00013,18.64895]
[1778557334946,35.72,81169.29,17.2,-0.22163,0.00013,18.64903]
[1778557339981,35.72,81173.02,17.2,-0.22113,0.00013,18.62585]
[1778557345016,35.72,81170.01,17.2,-0.22153,0.00013,18.64427]
[1778557351058,35.72,81170.7,17.2,-0.2214,0.00013,18.63513]
[1778557356093,35.72,81170.5,17.2,-0.22142,0.00013,18.63621]
[1778557361128,35.72,81169.82,17.2,-0.22151,0.00013,18.64024]
[1778557366165,35.72,81170.34,17.2,-0.22144,0.00013,18.6369]
[1778557371227,35.72,81181.0,17.2,-0.22002,0.00013,18.57109]
[1778557376743,35.72,81180.82,17.2,-0.22005,0.00013,18.57239]
[1778557378609,35.72,81182.54,17.2,-0.21982,0.00013,18.56186]
[1778557385300,35.72,81176.42,17.2,-0.22062,0.00013,18.59908]
[1778557387940,35.71,81176.38,17.2,-0.22063,0.00013,18.59922]
[1778557398391,35.71,81176.85,17.2,-0.22056,0.00013,18.59613]
[1778557403426,35.71,81175.8,17.2,-0.2207,0.00013,18.60259]
[1778557408461,35.71,81175.75,17.2,-0.2207,0.00013,18.60282]
[1778557413497,35.71,81175.25,17.2,-0.22073,0.00013,18.60117]
[1778557418532,35.71,81175.65,17.2,-0.22068,0.00013,18.59862]
[1778557423567,35.71,81176.06,17.2,-0.22062,0.00013,18.59605]
[1778557428602,35.71,81176.02,17.2,-0.22063,0.00013,18.59625]
[1778557433637,35.71,81176.11,17.2,-0.22061,0.00013,18.59564]
[1778557438672,35.71,81175.69,17.2,-0.22067,0.00013,18.59816]
[1778557441678,35.71,81175.89,17.2,-0.22064,0.00013,18.5969]
[1778557448744,35.71,81169.76,17.2,-0.22145,0.00013,18.6344]
[1778557455816,35.71,81169.76,17.2,-0.22144,0.00013,18.63419]
[1778557461838,35.71,81167.05,17.2,-0.22179,0.00013,18.65028]
[1778557466873,35.71,81169.6,17.2,-0.22145,0.00013,18.63431]
[1778557472049,35.71,81174.22,17.2,-0.22083,0.00013,18.60572]
[1778557474266,35.71,81177.69,17.2,-0.22034,0.00013,18.57958]
[1778557477345,35.71,81182.99,17.2,-0.21963,0.00013,18.54658]
[1778557482985,35.71,81171.79,17.2,-0.22111,0.00013,18.61571]
[1778557488020,35.71,81172.43,17.2,-0.22103,0.00013,18.6117]
[1778557493055,35.71,81171.92,17.2,-0.22109,0.00013,18.6148]
[1778557498091,35.71,81176.58,17.2,-0.22047,0.00013,18.58607]
[1778557503125,35.71,81168.45,17.2,-0.22155,0.00013,18.63618]
[1778557508160,35.71,81166.98,17.2,-0.22174,0.00013,18.64502]
[1778557514202,35.7,81166.87,17.2,-0.22175,0.00013,18.64545]
[1778557518497,35.7,81166.38,17.2,-0.22182,0.00013,18.64831]
[1778557524272,35.7,81166.0,17.2,-0.22186,0.00013,18.6504]
[1778557529307,35.7,81159.81,17.2,-0.22268,0.00013,18.68823]
[1778557529910,35.7,81159.81,17.2,-0.22268,0.00013,18.68823]
[1778557530221,35.7,81159.81,17.2,-0.22268,0.00013,18.68823]
[1778557530317,35.7,81154.4,17.2,-0.2234,0.00013,18.72135]
[1778557531965,35.7,81153.15,17.2,-0.22353,0.00013,18.72438]
[1778557532305,35.7,81153.15,17.2,-0.22353,0.00013,18.72438]
[1778557532331,35.7,81152.93,17.2,-0.22356,0.00013,18.72574]
[1778557532506,35.7,81152.93,17.2,-0.22356,0.00013,18.72574]
[1778557533592,35.7,81152.89,17.2,-0.22356,0.00013,18.72588]
[1778557535947,35.7,81153.55,17.2,-0.22347,0.00013,18.72163]
[1778557535952,35.7,81153.55,17.2,-0.22347,0.00013,18.72163]
[1778557536359,35.7,81148.21,17.2,-0.22418,0.00013,18.75427]
[1778557536802,35.7,81148.21,17.2,-0.22418,0.00013,18.75427]
[1778557541007,35.7,81145.74,17.2,-0.22451,0.00013,18.76934]
[1778557542643,35.7,81145.2,17.2,-0.22459,0.00013,18.77264]
[1778557542964,35.7,81145.2,17.2,-0.22459,0.00013,18.77264]
[1778557544699,35.7,81144.89,17.2,-0.22463,0.00013,18.77451]
[1778557549853,35.7,81141.72,17.2,-0.22506,0.00013,18.79408]
[1778557550323,35.7,81141.72,17.2,-0.22506,0.00013,18.79408]
[1778557550932,35.7,81142.78,17.2,-0.22492,0.00013,18.78771]
[1778557551336,35.7,81142.78,17.2,-0.22492,0.00013,18.78771]
[1778557554882,35.7,81143.92,17.2,-0.22476,0.00013,18.78068]
[1778557557051,35.7,81141.78,17.2,-0.22505,0.00013,18.79374]
[1778557561174,35.7,81141.3,17.2,-0.22512,0.00013,18.7969]
[1778557565679,35.7,81141.23,17.2,-0.22513,0.00013,18.79769]
[1778557566933,35.7,81132.98,17.2,-0.22624,0.00013,18.84812]
[1778557569804,35.7,81127.35,17.2,-0.227,0.00013,18.88238]
[1778557573353,35.7,81127.23,17.2,-0.22701,0.00013,18.88289]
[1778557573618,35.7,81125.48,17.2,-0.22725,0.00013,18.89348]
[1778557578621,35.7,81124.48,17.2,-0.22738,0.00013,18.89972]
[1778557584696,35.7,81120.69,17.2,-0.22789,0.00014,18.92269]
[1778557589284,35.7,81118.98,17.2,-0.22812,0.00014,18.93304]
[1778557589365,35.7,81119.31,17.2,-0.22808,0.00014,18.93097]
[1778557590406,35.7,81119.31,17.2,-0.22808,0.00014,18.93097]
[1778557593104,35.7,81118.01,17.2,-0.22822,0.00014,18.93422]
[1778557594329,35.7,81118.01,17.2,-0.22822,0.00014,18.9342]
[1778557594430,35.7,81117.95,17.2,-0.22823,0.00014,18.93455]
[1778557596272,35.7,81117.95,17.2,-0.22823,0.00014,18.93455]
[1778557596310,35.7,81117.95,17.2,-0.22823,0.00014,18.93455]
[1778557596346,35.7,81117.95,17.2,-0.22823,0.00014,18.93455]
[1778557596352,35.7,81117.88,17.2,-0.22823,0.00014,18.9347]
[1778557596762,35.7,81117.88,17.2,-0.22823,0.00014,18.9347]
[1778557597382,35.7,81117.88,18.2,-0.22823,0.00014,18.9347]
[1778557597385,35.7,81117.88,18.2,-0.22823,0.00014,18.9347]
[1778557597270,35.7,81109.74,18.2,-0.22933,0.00014,18.98412]
[1778557597794,35.7,81104.55,18.2,-0.23004,0.00014,19.01554]
[1778557598843,35.7,81104.55,18.2,-0.23004,0.00014,19.01554]
[1778557600808,35.7,81104.41,18.2,-0.23005,0.00014,19.01624]
[1778557600815,35.7,81104.41,18.2,-0.23005,0.00014,19.01624]
[1778557601169,35.7,81104.41,18.2,-0.23005,0.00014,19.01624]
[1778557601171,35.7,81104.41,18.2,-0.23005,0.00014,19.01624]
[1778557604473,35.7,81097.09,18.2,-0.23104,0.00014,19.06021]
[1778557604728,35.7,81097.09,18.2,-0.23104,0.00014,19.06021]
[1778557607113,35.7,81095.64,18.2,-0.23124,0.00014,19.06879]
[1778557612159,35.7,81091.5,18.2,-0.23179,0.00014,19.09328]
[1778557612838,35.7,81089.53,18.2,-0.23206,0.00014,19.10492]
[1778557613403,35.7,81089.53,18.2,-0.23206,0.00014,19.10492]
[1778557612901,35.7,81086.36,18.2,-0.23249,0.00014,19.124]
[1778557614400,35.7,81086.36,18.2,-0.23249,0.00014,19.12384]
[1778557614614,35.7,81086.36,18.2,-0.23249,0.00014,19.12384]
[1778557615922,35.7,81086.4,18.2,-0.23248,0.00014,19.12348]
[1778557621404,35.69,81085.53,18.2,-0.23259,0.00014,19.12826]
[1778557621487,35.69,81085.99,18.2,-0.23252,0.00014,19.12527]
[1778557621523,35.69,81085.99,18.2,-0.23252,0.00014,19.12527]
[1778557622159,35.69,81081.85,18.2,-0.23309,0.00014,19.15017]
[1778557628016,35.69,81077.89,18.2,-0.23362,0.00014,19.17372]
[1778557633050,35.69,81078.3,18.2,-0.23356,0.00014,19.17095]
[1778557638308,35.69,81076.09,18.2,-0.23386,0.00014,19.18397]
[1778557638317,35.69,81076.09,18.2,-0.23386,0.00014,19.18397]
[1778557638471,35.69,81076.09,18.2,-0.23386,0.00014,19.18397]
[1778557638671,35.69,81075.85,18.2,-0.23389,0.00014,19.18534]
[1778557638956,35.69,81075.85,18.2,-0.23389,0.00014,19.18534]
[1778557639439,35.69,81075.85,18.2,-0.23389,0.00014,19.18534]
[1778557639452,35.69,81064.51,18.2,-0.23545,0.00014,19.25329]
[1778557639534,35.69,81064.51,18.2,-0.23545,0.00014,19.25329]
[1778557639683,35.69,81064.51,18.2,-0.23545,0.00014,19.25329]
[1778557639702,35.69,81064.51,18.2,-0.23545,0.00014,19.25329]
[1778557640830,35.69,81057.68,18.2,-0.23639,0.00014,19.29407]
[1778557647269,35.69,81056.66,18.2,-0.23652,0.00014,19.29968]
[1778557647463,35.69,81056.66,18.2,-0.23652,0.00014,19.29968]
[1778557647472,35.69,81056.66,18.2,-0.23652,0.00014,19.29968]
[1778557647479,35.69,81056.66,18.2,-0.23652,0.00014,19.29968]
[1778557647356,35.69,81056.11,18.2,-0.23659,0.00014,19.30288]
[1778557649162,35.69,81041.92,18.2,-0.23856,0.00014,19.3873]
[1778557650378,35.69,81041.92,18.2,-0.23856,0.00014,19.3873]
[1778557650445,35.69,81041.92,18.2,-0.23856,0.00014,19.3873]
[1778557650452,35.69,81041.92,18.2,-0.23856,0.00014,19.3873]
[1778557650507,35.69,81041.88,18.2,-0.23856,0.00014,19.38748]
[1778557651069,35.69,81041.88,18.2,-0.23856,0.00014,19.38748]
[1778557651176,35.69,81052.1,18.2,-0.23711,0.00014,19.32196]
[1778557654719,35.69,81058.4,18.2,-0.23623,0.00014,19.28417]
[1778557657869,35.69,81058.44,18.2,-0.23623,0.00014,19.28375]
[1778557657951,35.69,81058.44,18.2,-0.23623,0.00014,19.28375]
[1778557658157,35.69,81058.44,18.2,-0.23623,0.00014,19.28375]
[1778557658330,35.69,81058.44,18.2,-0.23623,0.00014,19.28375]
[1778557658503,35.69,81062.24,18.2,-0.2357,0.00014,19.26094]
[1778557659232,35.69,81070.27,18.2,-0.23459,0.00014,19.21277]
[1778557660387,35.69,81070.27,18.2,-0.23459,0.00014,19.21277]
[1778557661692,35.68,81071.48,18.2,-0.23442,0.00014,19.20535]
[1778557667431,35.68,81076.11,18.2,-0.23378,0.00014,19.17735]
[1778557671864,35.68,81083.26,18.2,-0.2328,0.00014,19.13426]
[1778557674409,35.68,81082.66,18.2,-0.23288,0.00014,19.1379]
[1778557674910,35.68,81082.66,18.2,-0.23288,0.00014,19.13791]
[1778557676015,35.68,81079.31,18.2,-0.23334,0.00014,19.15801]
[1778557676687,35.68,81078.2,18.2,-0.23349,0.00014,19.16463]
[1778557677602,35.68,81077.84,18.2,-0.23354,0.00014,19.16676]
[1778557683400,35.68,81077.93,18.2,-0.23351,0.00014,19.16551]
[1778557687509,35.68,81080.29,18.2,-0.23318,0.00014,19.15099]
[1778557687510,35.68,81080.29,18.2,-0.23318,0.00014,19.15099]
[1778557688435,35.68,81079.87,18.2,-0.23323,0.00014,19.15328]
[1778557693470,35.68,81079.6,18.2,-0.23325,0.00014,19.15426]
[1778557698505,35.67,81079.75,18.2,-0.23322,0.00014,19.15271]
[1778557703541,35.67,81080.69,18.2,-0.23308,0.00014,19.14645]
[1778557705067,35.67,81081.08,18.2,-0.23302,0.00014,19.14398]
[1778557706229,35.67,81085.19,18.2,-0.23246,0.00014,19.11913]
[1778557709591,35.67,81091.44,18.2,-0.2316,0.00014,19.08127]
[1778557712912,35.67,81095.67,18.2,-0.23098,0.00014,19.05102]
[1778557713013,35.67,81092.96,18.2,-0.23135,0.00014,19.06738]
[1778557718425,35.67,81095.76,18.2,-0.23097,0.00014,19.05027]
[1778557718590,35.67,81096.5,18.2,-0.23087,0.00014,19.04577]
[1778557719073,35.67,81096.5,18.2,-0.23087,0.00014,19.04577]
[1778557719414,35.67,81096.5,18.2,-0.23087,0.00014,19.04577]
[1778557719717,35.67,81100.17,18.2,-0.23037,0.00014,19.02358]
[1778557719744,35.67,81100.17,18.2,-0.23037,0.00014,19.02358]
[1778557721178,35.67,81104.13,18.2,-0.22983,0.00014,18.99953]
[1778557721829,35.67,81111.2,18.2,-0.22887,0.00014,18.95663]
[1778557721841,35.67,81111.2,18.2,-0.22887,0.00014,18.95663]
[1778557722154,35.67,81111.2,18.2,-0.22887,0.00014,18.95663]
[1778557722160,35.67,81114.93,18.2,-0.22836,0.00014,18.93386]
[1778557722684,35.67,81114.93,18.2,-0.22836,0.00014,18.93386]
[1778557723362,35.67,81114.93,18.2,-0.22836,0.00014,18.93386]
[1778557723802,35.67,81117.94,18.2,-0.22795,0.00014,18.91559]
[1778557724086,35.67,81115.14,18.2,-0.22833,0.00014,18.93261]
[1778557725231,35.67,81106.37,18.2,-0.22952,0.00014,18.98579]
[1778557726568,35.67,81106.37,18.2,-0.22952,0.00014,18.98579]
[1778557726575,35.67,81106.37,18.2,-0.22952,0.00014,18.98579]
[1778557728375,35.67,81109.83,18.2,-0.22905,0.00014,18.96473]
[1778557728469,35.67,81109.83,18.2,-0.22905,0.00014,18.96473]
[1778557728506,35.67,81109.83,18.2,-0.22905,0.00014,18.96473]
[1778557728538,35.67,81109.83,18.2,-0.22905,0.00014,18.96473]
[1778557728641,35.67,81111.75,18.2,-0.22878,0.00014,18.95301]
[1778557728659,35.67,81111.75,18.2,-0.22878,0.00014,18.95301]
[1778557728698,35.67,81111.75,18.2,-0.22878,0.00014,18.95301]
[1778557728709,35.67,81111.75,18.2,-0.22878,0.00014,18.95301]
[1778557729398,35.67,81111.75,18.2,-0.22878,0.00014,18.95301]
[1778557729530,35.67,81098.26,18.2,-0.23062,0.00014,19.03476]
[1778557730085,35.67,81098.26,18.2,-0.23062,0.00014,19.03476]
[1778557730157,35.67,81098.26,18.2,-0.23062,0.00014,19.03476]
[1778557730191,35.67,81098.26,18.2,-0.23062,0.00014,19.03476]
[1778557730248,35.67,81086.09,18.2,-0.23228,0.00014,19.10813]
[1778557731012,35.67,81086.09,18.2,-0.23228,0.00014,19.10813]
[1778557732370,35.67,81081.28,18.2,-0.23294,0.00014,19.13709]
[1778557735965,35.67,81080.15,18.2,-0.23308,0.00014,19.14351]
[1778557739468,35.66,81077.56,18.2,-0.23343,0.00014,19.15887]
[1778557743402,35.66,81075.45,18.2,-0.23372,0.00014,19.17127]
[1778557743557,35.66,81075.45,18.2,-0.23372,0.00014,19.17127]
[1778557743559,35.66,81075.45,18.2,-0.23372,0.00014,19.17127]
[1778557743564,35.66,81075.4,18.2,-0.23372,0.00014,19.1715]
[1778557745201,35.66,81088.19,18.2,-0.23197,0.00014,19.09436]
[1778557750871,35.66,81082.42,18.2,-0.23275,0.00014,19.12871]
[1778557752172,35.66,81082.42,18.2,-0.23275,0.00014,19.12871]
[1778557757920,35.66,81082.27,18.2,-0.23275,0.00014,19.1289]
[1778557762786,35.66,81083.55,18.2,-0.23257,0.00014,19.12078]
[1778557767146,35.66,81083.27,18.2,-0.2326,0.00014,19.12206]
[1778557768188,35.66,81083.74,18.2,-0.23253,0.00014,19.11902]
[1778557768336,35.66,81083.74,18.2,-0.23253,0.00014,19.11902]
[1778557768407,35.65,81084.13,18.2,-0.23247,0.00014,19.11658]
[1778557770338,35.65,81080.05,18.2,-0.23303,0.00014,19.14114]
[1778557776050,35.65,81077.74,18.2,-0.2333,0.00014,19.14971]
[1778557778857,35.65,81078.66,18.2,-0.23317,0.00014,19.14397]
[1778557784106,35.65,81082.94,18.2,-0.23257,0.00014,19.11756]
[1778557785427,35.65,81082.94,18.2,-0.23257,0.00014,19.11756]
[1778557785433,35.65,81082.94,18.2,-0.23257,0.00014,19.11756]
[1778557785437,35.65,81082.94,18.2,-0.23257,0.00014,19.11756]
[1778557785472,35.65,81082.94,18.2,-0.23257,0.00014,19.11756]
[1778557785546,35.65,81082.94,18.2,-0.23257,0.00014,19.11756]
[1778557785613,35.65,81083.4,18.2,-0.2325,0.00014,19.11461]
[1778557785735,35.65,81083.4,18.2,-0.2325,0.00014,19.11461]
[1778557788724,35.65,81091.62,18.2,-0.23137,0.00014,19.06488]
[1778557791171,35.65,81090.54,18.2,-0.23152,0.00014,19.07132]
[1778557791176,35.65,81090.54,18.2,-0.23152,0.00014,19.07132]
[1778557791290,35.65,81090.54,18.2,-0.23152,0.00014,19.07132]
[1778557792796,35.65,81093.5,18.2,-0.23111,0.00014,19.05332]
[1778557795875,35.65,81092.21,18.2,-0.23129,0.00014,19.06107]
[1778557795975,35.65,81092.21,18.2,-0.23129,0.00014,19.06104]
[1778557801588,35.65,81092.28,18.2,-0.23127,0.00014,19.06044]
[1778557805042,35.65,81090.45,18.2,-0.23152,0.00014,19.07125]
[1778557805154,35.65,81090.45,18.2,-0.23152,0.00014,19.07125]
[1778557805281,35.65,81090.45,18.2,-0.23152,0.00014,19.07125]
[1778557805319,35.65,81085.18,18.2,-0.23224,0.00014,19.10303]
[1778557811302,35.64,81079.11,18.2,-0.23306,0.00014,19.13909]
[1778557811703,35.64,81079.11,18.2,-0.23306,0.00014,19.13909]
[1778557813091,35.64,81078.16,18.2,-0.23319,0.00014,19.14481]
[1778557818351,35.64,81078.68,18.2,-0.23311,0.00014,19.14118]
[1778557823386,35.64,81076.97,18.2,-0.23333,0.00014,19.15101]
[1778557826646,35.64,81076.82,18.2,-0.23335,0.00014,19.15182]
[1778557826671,35.64,81076.82,18.2,-0.23335,0.00014,19.15182]
[1778557827108,35.64,81076.82,18.2,-0.23334,0.00014,19.15164]
[1778557830107,35.64,81068.86,18.2,-0.23443,0.00014,19.19922]
[1778557830193,35.64,81068.86,18.2,-0.23443,0.00014,19.19922]
[1778557831919,35.64,81068.49,18.2,-0.23444,0.00014,19.19657]
[1778557837612,35.64,81063.09,18.2,-0.23518,0.00014,19.22855]
[1778557837638,35.64,81063.09,18.2,-0.23518,0.00014,19.22855]
[1778557837754,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557837855,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557838244,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557838250,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557838253,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557838465,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557838488,35.64,81061.84,18.2,-0.23535,0.00014,19.23593]
[1778557838491,35.64,81053.47,18.2,-0.23651,0.00014,19.28599]
[1778557838918,35.64,81053.47,18.2,-0.23651,0.00014,19.28599]
[1778557840867,35.63,81048.58,18.2,-0.23718,0.00014,19.31504]
[1778557840927,35.63,81048.58,18.2,-0.23718,0.00014,19.31504]
[1778557842068,35.63,81044.1,18.2,-0.2378,0.00014,19.34165]
[1778557842867,35.63,81041.92,18.2,-0.2381,0.00014,19.35451]
[1778557842898,35.63,81041.92,18.2,-0.2381,0.00014,19.35451]
[1778557843082,35.63,81041.92,18.2,-0.2381,0.00014,19.35451]
[1778557843528,35.63,81030.56,18.2,-0.23968,0.00014,19.42195]
[1778557843878,35.63,81030.56,18.2,-0.23968,0.00014,19.42195]
[1778557844631,35.63,81030.56,18.2,-0.23968,0.00014,19.42195]
[1778557845377,35.63,81025.77,18.2,-0.24035,0.00014,19.45025]
[1778557846226,35.63,81024.92,18.2,-0.24046,0.00014,19.45515]
[1778557847297,35.63,81029.94,18.2,-0.23976,0.00014,19.42532]
[1778557852399,35.63,81037.19,18.2,-0.23874,0.00014,19.38199]
[1778557855464,35.63,81038.88,18.2,-0.23851,0.00014,19.37181]
[1778557855498,35.63,81038.88,18.2,-0.23851,0.00014,19.37181]
[1778557859225,35.63,81035.74,18.2,-0.23894,0.00014,19.39024]
[1778557860149,35.63,81034.22,18.2,-0.23915,0.00014,19.3992]
[1778557860179,35.63,81034.22,18.2,-0.23915,0.00014,19.3992]
[1778557860277,35.63,81034.22,18.2,-0.23915,0.00014,19.3992]
[1778557860919,35.63,81029.58,18.2,-0.23979,0.00014,19.42664]
[1778557861384,35.63,81029.58,18.2,-0.23979,0.00014,19.42664]
[1778557861528,35.63,81029.58,18.2,-0.23979,0.00014,19.42664]
[1778557862630,35.63,81029.47,18.2,-0.23981,0.00014,19.42724]
[1778557862900,35.63,81029.47,18.2,-0.2398,0.00014,19.42713]
[1778557863019,35.63,81029.47,18.2,-0.2398,0.00014,19.42713]
[1778557863096,35.63,81029.47,18.2,-0.2398,0.00014,19.42713]
[1778557863407,35.63,81029.47,18.2,-0.2398,0.00014,19.42713]
[1778557863681,35.63,81020.37,18.2,-0.24108,0.00014,19.48096]
[1778557864258,35.63,81020.37,18.2,-0.24108,0.00014,19.48096]
[1778557864286,35.63,81020.37,18.2,-0.24108,0.00014,19.48096]
[1778557864326,35.63,81020.37,18.2,-0.24108,0.00014,19.48096]
[1778557864688,35.63,81016.64,18.2,-0.2416,0.00014,19.50292]
[1778557864988,35.63,81016.64,18.2,-0.2416,0.00014,19.50292]
[1778557865057,35.63,81016.64,18.2,-0.2416,0.00014,19.50292]
[1778557865250,35.63,81016.64,18.2,-0.2416,0.00014,19.50292]
[1778557865695,35.63,81025.91,18.2,-0.2403,0.00014,19.44803]
[1778557866021,35.63,81025.91,18.2,-0.2403,0.00014,19.44803]
[1778557870060,35.63,81027.05,18.2,-0.24013,0.00014,19.44083]
[1778557872054,35.63,81026.6,18.2,-0.24019,0.00014,19.44325]
[1778557872086,35.63,81026.6,18.2,-0.24019,0.00014,19.44325]
[1778557873513,35.63,81021.33,18.2,-0.24092,0.00014,19.47438]
[1778557874228,35.63,81021.71,18.2,-0.24087,0.00014,19.47205]
[1778557875206,35.63,81021.71,18.2,-0.24087,0.00014,19.47205]
[1778557877251,35.62,81023.17,18.2,-0.24066,0.00014,19.4632]
[1778557877693,35.62,81023.17,18.2,-0.24066,0.00014,19.4632]
[1778557879291,35.62,81025.66,18.2,-0.24031,0.00014,19.44833]
[1778557879293,35.62,81025.66,18.2,-0.24031,0.00014,19.44833]
[1778557880911,35.62,81029.98,18.2,-0.2397,0.00014,19.42265]
[1778557882914,35.62,81031.53,18.2,-0.23948,0.00014,19.41336]
[1778557886006,35.62,81032.22,18.2,-0.23938,0.00014,19.40908]
[1778557886011,35.62,81032.22,18.2,-0.23938,0.00014,19.40908]
[1778557886608,35.62,81032.22,18.2,-0.23938,0.00014,19.40908]
[1778557887799,35.62,81032.09,18.2,-0.2394,0.00014,19.40977]
[1778557887993,35.62,81032.09,18.2,-0.2394,0.00014,19.40977]
[1778557888157,35.62,81032.09,18.2,-0.2394,0.00014,19.40977]
[1778557893892,35.62,81033.39,18.2,-0.23918,0.00014,19.39742]
[1778557900932,35.62,81030.68,18.2,-0.23956,0.00014,19.41357]
[1778557901207,35.62,81030.68,18.2,-0.23956,0.00014,19.41357]
[1778557901645,35.62,81030.68,18.2,-0.23956,0.00014,19.41357]
[1778557902625,35.62,81031.5,18.2,-0.23945,0.00014,19.4087]
[1778557904333,35.62,81039.36,18.2,-0.23835,0.00014,19.36197]
[1778557906635,35.62,81042.08,18.2,-0.23797,0.00014,19.34577]
[1778557908582,35.62,81041.71,18.2,-0.23802,0.00014,19.34797]
[1778557908631,35.62,81041.71,18.2,-0.23802,0.00014,19.34797]
[1778557908725,35.62,81042.16,18.2,-0.23796,0.00014,19.34528]
[1778557909273,35.62,81042.16,18.2,-0.23796,0.00014,19.34528]
[1778557915039,35.62,81048.46,18.2,-0.23708,0.00014,19.30728]
[1778557920074,35.62,81048.77,18.2,-0.23703,0.00014,19.30507]
[1778557921708,35.62,81048.77,18.2,-0.23703,0.00014,19.30507]
[1778557922453,35.62,81048.77,18.2,-0.23703,0.00014,19.30507]
[1778557922515,35.62,81048.77,18.2,-0.23703,0.00014,19.30507]
[1778557922694,35.62,81048.77,18.2,-0.23703,0.00014,19.30507]
[1778557923068,35.62,81048.91,18.2,-0.237,0.00014,19.30403]
[1778557923095,35.62,81039.19,18.2,-0.23835,0.00014,19.36195]
[1778557924046,35.62,81039.19,18.2,-0.23835,0.00014,19.36195]
[1778557924102,35.62,81035.56,18.2,-0.23885,0.00014,19.3834]
[1778557925435,35.62,81035.56,18.2,-0.23885,0.00014,19.3834]
[1778557929733,35.62,81032.68,18.2,-0.23925,0.00014,19.40031]
[1778557935179,35.62,81033.28,18.2,-0.23916,0.00014,19.39643]
[1778557939232,35.62,81033.54,18.2,-0.23912,0.00014,19.39479]
[1778557939301,35.62,81033.07,18.2,-0.23919,0.00014,19.39749]
[1778557944763,35.61,81032.67,18.2,-0.23923,0.00014,19.39948]
[1778557945352,35.61,81042.88,18.2,-0.2378,0.00014,19.33827]
[1778557947069,35.61,81044.33,18.2,-0.2376,0.00014,19.32948]
[1778557947263,35.61,81044.08,18.2,-0.23763,0.00014,19.33088]
[1778557952054,35.61,81036.68,18.2,-0.23863,0.00014,19.37044]
[1778557954051,35.61,81046.52,18.2,-0.23726,0.00014,19.31181]
[1778557956623,35.61,81047.83,18.2,-0.23708,0.00014,19.30406]
[1778557957113,35.61,81047.71,18.2,-0.2371,0.00014,19.30487]
[1778557957138,35.61,81047.71,18.2,-0.2371,0.00014,19.30487]
[1778557957335,35.61,81047.95,18.2,-0.23706,0.00014,19.30344]
[1778557960709,35.61,81048.31,18.2,-0.23701,0.00014,19.30116]
[1778557962173,35.61,81043.7,18.2,-0.23765,0.00014,19.32855]
[1778557967405,35.61,81048.63,18.2,-0.23695,0.00014,19.29874]
[1778557972441,35.61,81050.75,18.2,-0.23666,0.00014,19.28589]
[1778557977476,35.61,81050.48,18.2,-0.23669,0.00014,19.28745]
[1778557982511,35.61,81050.01,18.2,-0.23676,0.00014,19.29023]
[1778557987546,35.61,81050.14,18.2,-0.23674,0.00014,19.28943]
[1778557990149,35.61,81050.24,18.2,-0.23673,0.00014,19.28884]
[1778557990177,35.61,81050.24,18.2,-0.23673,0.00014,19.28884]
[1778557990567,35.61,81054.46,18.2,-0.23614,0.00014,19.26355]
[1778557993169,35.61,81059.7,18.2,-0.23541,0.00014,19.23214]
[1778557997050,35.61,81062.78,18.2,-0.23498,0.00014,19.21349]
[1778557999248,35.61,81062.28,18.2,-0.23505,0.00014,19.21645]
[1778558002865,35.61,81062.52,18.2,-0.23502,0.00014,19.21492]
[1778558002966,35.61,81062.48,18.2,-0.23502,0.00014,19.21501]
[1778558007027,35.61,81062.34,18.2,-0.23504,0.00014,19.21607]
[1778558007047,35.61,81062.34,18.2,-0.23504,0.00014,19.21607]
[1778558007335,35.61,81062.34,18.2,-0.23504,0.00014,19.21607]
[1778558007494,35.61,81062.34,18.2,-0.23504,0.00014,19.21607]
[1778558009008,35.61,81064.7,18.2,-0.23472,0.00014,19.20192]
[1778558009704,35.61,81064.56,18.2,-0.23474,0.00014,19.20271]
[1778558013618,35.61,81065.46,18.2,-0.23457,0.00014,19.19254]
[1778558014727,35.61,81068.67,18.2,-0.23413,0.00014,19.17321]
[1778558017792,35.61,81075.26,18.2,-0.23322,0.00014,19.13355]
[1778558023802,35.61,81072.02,18.2,-0.23367,0.00014,19.15309]
[1778558028837,35.61,81070.78,18.2,-0.23384,0.00014,19.16049]
[1778558033872,35.61,81070.42,18.2,-0.23389,0.00014,19.16253]
[1778558034284,35.61,81070.42,18.2,-0.23389,0.00014,19.16253]
[1778558039476,35.6,81070.47,18.2,-0.23388,0.00014,19.16206]
[1778558039577,35.6,81070.47,18.2,-0.23388,0.00014,19.16202]
[1778558041476,35.6,81070.47,18.2,-0.23388,0.00014,19.16202]
[1778558042254,35.61,81070.5,18.2,-0.23387,0.00014,19.16199]
[1778558048090,35.61,81070.73,18.2,-0.23385,0.00014,19.16089]
[1778558050733,35.61,81070.72,18.2,-0.23386,0.00014,19.16115]
[1778558056029,35.61,81070.77,18.2,-0.23386,0.00014,19.16129]
[1778558059410,35.61,81070.7,18.2,-0.23387,0.00014,19.16176]
[1778558061064,35.61,81061.09,18.2,-0.2352,0.00014,19.21965]
[1778558062017,35.61,81061.09,18.2,-0.2352,0.00014,19.21965]
[1778558062755,35.61,81061.09,18.2,-0.2352,0.00014,19.21965]
[1778558064333,35.61,81058.31,18.2,-0.23558,0.00014,19.23626]
[1778558064877,35.61,81058.31,18.2,-0.23558,0.00014,19.23626]
[1778558069941,35.61,81056.95,18.2,-0.23577,0.00014,19.24427]
[1778558077838,35.61,81055.97,18.2,-0.23586,0.00014,19.24526]
[1778558085232,35.61,81057.19,18.2,-0.23569,0.00014,19.23777]
[1778558090267,35.61,81057.12,18.2,-0.2357,0.00014,19.23816]
[1778558092928,35.61,81056.66,18.2,-0.23576,0.00014,19.24091]
[1778558092952,35.61,81056.66,18.2,-0.23576,0.00014,19.24091]
[1778558098323,35.61,81056.38,18.2,-0.2358,0.00014,19.24258]
[1778558103358,35.61,81056.4,18.2,-0.2358,0.00014,19.24247]
[1778558108393,35.61,81056.21,18.2,-0.23582,0.00014,19.24362]
[1778558113934,35.61,81056.23,18.2,-0.23582,0.00014,19.24353]
[1778558119470,35.61,81055.86,18.2,-0.23587,0.00014,19.24579]
[1778558124491,35.61,81056.05,18.2,-0.23585,0.00014,19.24469]
[1778558124688,35.61,81056.05,18.2,-0.23585,0.00014,19.24469]
[1778558124693,35.61,81056.05,18.2,-0.23585,0.00014,19.24469]
[1778558125907,35.61,81056.08,18.2,-0.23584,0.00014,19.24453]
[1778558126813,35.61,81047.91,18.2,-0.23698,0.00014,19.29347]
[1778558128726,35.61,81047.27,18.2,-0.23707,0.00014,19.29729]
[1778558128986,35.61,81047.27,18.2,-0.23707,0.00014,19.29729]
[1778558133293,35.61,81046.13,18.2,-0.2372,0.00014,19.29986]
[1778558133850,35.61,81046.13,18.2,-0.2372,0.00014,19.29986]
[1778558135303,35.61,81045.65,18.2,-0.23727,0.00014,19.30284]
[1778558135860,35.61,81045.48,18.2,-0.2373,0.00014,19.30401]
[1778558141626,35.61,81045.51,18.2,-0.23731,0.00014,19.30481]
[1778558146661,35.62,81033.89,18.2,-0.23895,0.00014,19.37471]
[1778558147030,35.62,81033.89,18.2,-0.23895,0.00014,19.37471]
[1778558147032,35.62,81033.89,18.2,-0.23895,0.00014,19.37471]
[1778558150689,35.62,81035.03,18.2,-0.2388,0.00014,19.36825]
[1778558155724,35.62,81034.78,18.2,-0.23884,0.00014,19.37013]
[1778558157348,35.62,81034.82,18.2,-0.23884,0.00014,19.36997]
[1778558161928,35.62,81034.98,18.2,-0.23882,0.00014,19.36932]
[1778558161947,35.62,81034.98,18.2,-0.23882,0.00014,19.36932]
[1778558162257,35.62,81035.23,18.2,-0.23879,0.00014,19.36791]
[1778558165320,35.62,81031.2,18.2,-0.23935,0.00014,19.39208]
[1778558168810,35.62,81029.27,18.2,-0.23963,0.00014,19.40367]
[1778558170809,35.62,81028.36,18.2,-0.23976,0.00014,19.40914]
[1778558175864,35.62,81028.91,18.2,-0.23968,0.00014,19.40611]
[1778558180463,35.62,81026.29,18.2,-0.24005,0.00014,19.42171]
[1778558182523,35.62,81026.17,18.2,-0.24007,0.00014,19.42243]
[1778558185547,35.62,81029.15,18.2,-0.23965,0.00014,19.40479]
[1778558187723,35.62,81021.23,18.2,-0.24076,0.00014,19.45169]
[1778558192142,35.62,81020.45,18.2,-0.24083,0.00014,19.45148]
[1778558194716,35.62,81020.35,18.2,-0.24084,0.00014,19.45198]
[1778558194997,35.62,81020.67,18.2,-0.2408,0.00014,19.45004]
[1778558195218,35.62,81020.67,18.2,-0.2408,0.00014,19.45004]
[1778558195839,35.62,81020.67,18.2,-0.2408,0.00014,19.45004]
[1778558202193,35.62,81021.47,18.2,-0.24069,0.00014,19.4456]
[1778558205753,35.62,81022.17,18.2,-0.2406,0.00014,19.4416]
[1778558205854,35.63,81022.03,18.2,-0.24062,0.00014,19.44257]
[1778558211137,35.62,81025.45,18.2,-0.24014,0.00014,19.42225]
[1778558213407,35.62,81025.52,18.2,-0.24013,0.00014,19.42181]
[1778558214624,35.62,81025.4,18.2,-0.24014,0.00014,19.4225]
[1778558214665,35.62,81027.13,18.2,-0.2399,0.00014,19.41223]
[1778558220919,35.63,81027.05,18.2,-0.23992,0.00014,19.41313]
[1778558220960,35.63,81027.05,18.2,-0.23992,0.00014,19.41313]
[1778558220961,35.63,81027.05,18.2,-0.23992,0.00014,19.41313]
[1778558220990,35.63,81027.48,18.2,-0.23987,0.00014,19.41081]
[1778558222649,35.63,81028.46,18.2,-0.23973,0.00014,19.405]
[1778558223040,35.63,81028.46,18.2,-0.23973,0.00014,19.405]
[1778558223082,35.63,81026.58,18.2,-0.23999,0.00014,19.41614]
[1778558225301,35.63,81025.84,18.2,-0.2401,0.00014,19.42063]
[1778558231475,35.63,81026.83,18.2,-0.23997,0.00014,19.41534]
[1778558235536,35.63,81025.34,18.2,-0.24019,0.00014,19.42463]
[1778558241347,35.63,81022.61,18.2,-0.24058,0.00014,19.44118]
[1778558246382,35.63,81022.22,18.2,-0.24064,0.00014,19.44377]
[1778558247292,35.63,81022.22,18.2,-0.24064,0.00014,19.44377]
[1778558247390,35.63,81022.28,18.2,-0.24064,0.00014,19.44348]
[1778558250287,35.64,81022.8,18.2,-0.24057,0.00014,19.44074]
[1778558252178,35.64,81020.78,18.2,-0.24083,0.00014,19.44856]
[1778558253105,35.64,81020.78,18.2,-0.24083,0.00014,19.44856]
[1778558252424,35.64,81018.8,18.2,-0.24111,0.00014,19.46026]
[1778558253897,35.64,81018.8,18.2,-0.24111,0.00014,19.46026]
[1778558254478,35.64,81019.12,18.2,-0.24107,0.00014,19.45854]
[1778558254776,35.64,81019.12,18.2,-0.24107,0.00014,19.45854]
[1778558254867,35.64,81018.54,18.2,-0.24115,0.00014,19.46211]
[1778558255612,35.64,81018.54,18.2,-0.24115,0.00014,19.46211]
[1778558255668,35.64,81017.48,18.2,-0.2413,0.00014,19.46836]
[1778558256806,35.64,81017.48,18.2,-0.2413,0.00014,19.46836]
[1778558256907,35.64,81016.24,18.2,-0.24148,0.00014,19.47583]
[1778558262842,35.64,81018.46,18.2,-0.24118,0.00014,19.46327]
[1778558262883,35.64,81018.46,18.2,-0.24118,0.00014,19.46327]
[1778558268536,35.65,81015.61,18.2,-0.2416,0.00014,19.48103]
[1778558273571,35.65,81016.2,18.2,-0.24153,0.00014,19.47814]
[1778558278606,35.65,81014.55,18.2,-0.24178,0.00014,19.48847]
[1778558283641,35.65,81013.21,18.2,-0.24198,0.00014,19.49693]
[1778558288676,35.65,81017.91,18.2,-0.24133,0.00014,19.46983]
[1778558290391,35.65,81018.34,18.2,-0.24128,0.00014,19.46744]
[1778558291005,35.65,81018.34,18.2,-0.24128,0.00014,19.46744]
[1778558291069,35.65,81018.34,18.2,-0.24128,0.00014,19.46744]
[1778558291643,35.66,81020.36,18.2,-0.241,0.00014,19.4557]
[1778558291677,35.66,81020.36,18.2,-0.241,0.00014,19.4557]
[1778558291778,35.66,81023.39,18.2,-0.24058,0.00014,19.43797]
[1778558297131,35.66,81024.87,18.2,-0.24038,0.00014,19.42947]
[1778558298885,35.66,81025.09,18.2,-0.24035,0.00014,19.42835]
[1778558299130,35.66,81025.09,18.2,-0.24035,0.00014,19.42835]
[1778558299389,35.66,81026.1,18.2,-0.24021,0.00014,19.42257]
[1778558304907,35.66,81029.1,18.2,-0.23981,0.00014,19.40537]
[1778558308652,35.66,81031.02,18.2,-0.23955,0.00014,19.39457]
[1778558312079,35.66,81031.57,18.2,-0.23948,0.00014,19.3916]
[1778558314783,35.67,81023.97,18.2,-0.24052,0.00014,19.43252]
[1778558314951,35.67,81023.97,18.2,-0.24052,0.00014,19.43252]
[1778558318106,35.67,81024.72,18.2,-0.24042,0.00014,19.42838]
[1778558322153,35.67,81025.51,18.2,-0.24032,0.00014,19.42405]
[1778558327949,35.67,81024.59,18.2,-0.24047,0.00014,19.4304]
[1778558332831,35.67,81026.59,18.2,-0.2402,0.00014,19.419]
[1778558333695,35.67,81026.45,18.2,-0.24022,0.00014,19.41995]
[1778558334264,35.67,81025.03,18.2,-0.24042,0.00014,19.42843]
[1778558335721,35.67,81025.25,18.2,-0.24039,0.00014,19.42721]
[1778558336301,35.67,81025.38,18.2,-0.24038,0.00014,19.42652]
[1778558337067,35.67,81025.38,18.2,-0.24038,0.00014,19.42652]
[1778558341290,35.68,81024.53,18.2,-0.24051,0.00014,19.43202]
[1778558341291,35.68,81024.53,18.2,-0.24051,0.00014,19.43202]
[1778558341407,35.68,81024.53,18.2,-0.24051,0.00014,19.43202]
[1778558341964,35.68,81024.53,18.2,-0.24051,0.00014,19.43202]
[1778558342478,35.68,81028.93,18.2,-0.23989,0.00014,19.40608]
[1778558349096,35.68,81034.8,18.2,-0.2391,0.00014,19.3722]
[1778558354498,35.68,81033.01,18.2,-0.23936,0.00014,19.38337]
[1778558354552,35.68,81033.01,18.2,-0.23936,0.00014,19.38337]
[1778558355351,35.68,81030.42,18.2,-0.23972,0.00014,19.39897]
[1778558355989,35.68,81030.42,18.2,-0.23972,0.00014,19.39897]
[1778558355990,35.68,81030.42,18.2,-0.23972,0.00014,19.39897]
[1778558361180,35.69,81023.19,18.2,-0.24074,0.00014,19.44215]
[1778558362927,35.69,81023.09,18.2,-0.24076,0.00014,19.4428]
[1778558365678,35.69,81022.91,18.2,-0.24079,0.00014,19.44408]
[1778558366821,35.69,81022.91,18.2,-0.24079,0.00014,19.44408]
[1778558367411,35.69,81023.13,18.2,-0.24076,0.00014,19.44294]
[1778558367674,35.69,81023.13,18.2,-0.24076,0.00014,19.44294]
[1778558368053,35.69,81023.13,18.2,-0.24076,0.00014,19.44294]
[1778558370031,35.69,81023.92,18.2,-0.24066,0.00014,19.43843]
[1778558372947,35.69,81023.99,18.2,-0.24062,0.00014,19.43356]
[1778558374858,35.69,81024.26,18.2,-0.24058,0.00014,19.43208]
[1778558375462,35.69,81024.28,18.2,-0.24058,0.00014,19.43213]
[1778558378203,35.69,81024.13,18.2,-0.2406,0.00014,19.43302]
[1778558379517,35.69,81024.06,18.2,-0.24062,0.00014,19.43359]
[1778558380487,35.69,81024.1,18.2,-0.24061,0.00014,19.43347]
[1778558382327,35.69,81036.85,18.2,-0.23884,0.00014,19.35822]
[1778558387364,35.69,81037.58,18.2,-0.23875,0.00014,19.35462]
[1778558389656,35.69,81036.74,18.2,-0.23887,0.00014,19.35976]
[1778558389760,35.69,81036.67,18.2,-0.23889,0.00014,19.36032]
[1778558390374,35.69,81036.67,18.2,-0.23889,0.00014,19.36032]
[1778558396427,35.7,81035.71,18.2,-0.23903,0.00014,19.36621]
[1778558401462,35.7,81033.17,18.2,-0.23938,0.00014,19.38141]
[1778558402302,35.7,81033.17,18.2,-0.23938,0.00014,19.38141]
[1778558402934,35.7,81033.17,18.2,-0.23938,0.00014,19.38141]
[1778558403025,35.7,81030.9,18.2,-0.2397,0.00014,19.39485]
[1778558404000,35.7,81030.9,18.2,-0.2397,0.00014,19.39485]
[1778558404995,35.7,81029.01,18.2,-0.23996,0.00014,19.40608]
[1778558405081,35.7,81029.01,18.2,-0.23996,0.00014,19.40608]
[1778558406020,35.7,81027.7,18.2,-0.24015,0.00014,19.4139]
[1778558406863,35.7,81025.15,18.2,-0.24051,0.00014,19.42909]
[1778558413151,35.7,81020.21,18.2,-0.2412,0.00014,19.45844]
[1778558413289,35.7,81020.21,18.2,-0.2412,0.00014,19.45844]
[1778558413515,35.7,81020.24,18.2,-0.2412,0.00014,19.45832]
[1778558418581,35.7,81024.2,18.2,-0.24065,0.00014,19.43519]
[1778558423298,35.7,81023.88,18.2,-0.2407,0.00014,19.43727]
[1778558429911,35.7,81021.78,18.2,-0.241,0.00014,19.44991]
[1778558433587,35.7,81021.91,18.2,-0.24095,0.00014,19.44465]
[1778558434174,35.7,81021.91,18.2,-0.24095,0.00014,19.44465]
[1778558435927,35.7,81021.47,18.2,-0.24101,0.00014,19.44731]
[1778558438246,35.7,81021.67,18.2,-0.24099,0.00014,19.44618]
[1778558440285,35.7,81022.2,18.2,-0.24091,0.00014,19.44312]
[1778558443907,35.7,81018.76,18.2,-0.2414,0.00014,19.46352]
[1778558443909,35.7,81018.76,18.2,-0.2414,0.00014,19.46352]
[1778558450303,35.7,81017.53,18.2,-0.24157,0.00014,19.47081]
[1778558451579,35.7,81017.15,18.2,-0.24162,0.00014,19.47306]
[1778558451584,35.7,81017.15,18.2,-0.24162,0.00014,19.47306]
[1778558456741,35.7,81021.32,18.2,-0.24104,0.00014,19.44857]
[1778558457665,35.7,81021.35,18.2,-0.24104,0.00014,19.44842]
[1778558457703,35.7,81021.35,18.2,-0.24104,0.00014,19.44842]
[1778558458236,35.7,81021.35,18.2,-0.24104,0.00014,19.44842]
[1778558458323,35.7,81021.35,18.2,-0.24104,0.00014,19.44842]
[1778558462322,35.7,81024.01,18.2,-0.24067,0.00014,19.43289]
[1778558462435,35.7,81024.39,18.2,-0.24062,0.00014,19.4307]
[1778558462893,35.7,81025.87,18.2,-0.24041,0.00014,19.42202]
[1778558464012,35.7,81034.74,18.2,-0.23917,0.00014,19.36943]
[1778558464437,35.7,81034.74,18.2,-0.23917,0.00014,19.36943]
[1778558464440,35.7,81034.74,18.2,-0.23917,0.00014,19.36943]
[1778558464480,35.7,81034.74,18.2,-0.23917,0.00014,19.36943]
[1778558467602,35.7,81045.06,18.2,-0.23774,0.00014,19.30807]
[1778558468138,35.7,81045.06,18.2,-0.23774,0.00014,19.30807]
[1778558472170,35.7,81044.59,18.2,-0.23781,0.00014,19.31105]
[1778558472193,35.7,81044.59,18.2,-0.23781,0.00014,19.31105]
[1778558472220,35.7,81044.59,18.2,-0.23781,0.00014,19.31105]
[1778558472271,35.7,81044.59,18.2,-0.23781,0.00014,19.31105]
[1778558474923,35.7,81050.55,18.2,-0.23698,0.00014,19.27567]
[1778558480304,35.71,81050.74,18.2,-0.23697,0.00014,19.27512]
[1778558484969,35.71,81047.4,18.2,-0.23745,0.00014,19.29567]
[1778558485022,35.71,81047.4,18.2,-0.23745,0.00014,19.29567]
[1778558486722,35.71,81042.74,18.2,-0.23809,0.00014,19.32348]
[1778558488667,35.71,81043.02,18.2,-0.23806,0.00014,19.32198]
[1778558488928,35.71,81043.02,18.2,-0.23806,0.00014,19.32198]
[1778558489636,35.71,81039.08,18.2,-0.23861,0.00014,19.34556]
[1778558490202,35.71,81039.08,18.2,-0.23861,0.00014,19.34556]
[1778558490303,35.71,81036.84,18.2,-0.23892,0.00014,19.3589]
[1778558490883,35.71,81036.84,18.2,-0.23892,0.00014,19.3589]
[1778558491093,35.71,81037.51,18.2,-0.2388,0.00014,19.35047]
[1778558492438,35.71,81040.75,18.2,-0.23835,0.00014,19.33131]
[1778558498142,35.71,81047.85,18.2,-0.23737,0.00014,19.28927]
[1778558499307,35.71,81047.85,18.2,-0.23737,0.00014,19.28927]
[1778558499902,35.71,81048.36,18.2,-0.2373,0.00014,19.28628]
[1778558501921,35.71,81048.75,18.2,-0.23725,0.00014,19.28415]
[1778558504448,35.71,81047.9,18.2,-0.23738,0.00014,19.28956]
[1778558505244,35.71,81047.9,18.2,-0.23738,0.00014,19.28956]
[1778558505310,35.71,81030.9,18.2,-0.23974,0.00014,19.39052]
[1778558507023,35.72,81026.88,18.2,-0.24031,0.00014,19.41442]
[1778558507244,35.72,81026.88,18.2,-0.24031,0.00014,19.41442]
[1778558507337,35.72,81026.94,18.2,-0.2403,0.00014,19.41419]
[1778558509021,35.72,81026.68,18.2,-0.24034,0.00014,19.41574]
[1778558509122,35.72,81026.68,18.2,-0.24034,0.00014,19.41575]
[1778558510168,35.72,81026.68,18.2,-0.24034,0.00014,19.41575]
[1778558510226,35.72,81026.74,18.2,-0.24033,0.00014,19.41551]
[1778558511572,35.72,81026.65,18.2,-0.24034,0.00014,19.41605]
[1778558513453,35.72,81028.12,18.2,-0.24014,0.00014,19.40739]
[1778558514254,35.72,81028.4,18.2,-0.2401,0.00014,19.40586]
[1778558515053,35.72,81028.4,18.2,-0.2401,0.00014,19.40586]
[1778558515261,35.72,81028.47,18.2,-0.2401,0.00014,19.40556]
[1778558519949,35.72,81029.01,18.2,-0.24002,0.00014,19.4024]
[1778558520296,35.72,81030.65,18.2,-0.23979,0.00014,19.39271]
[1778558525331,35.72,81029.44,18.2,-0.23996,0.00014,19.39977]
[1778558530366,35.72,81027.45,18.2,-0.24023,0.00014,19.41132]
[1778558535401,35.72,81027.17,18.2,-0.24027,0.00014,19.41274]
[1778558538156,35.72,81027.16,18.2,-0.24027,0.00014,19.41269]
[1778558541950,35.71,81035.16,18.2,-0.23915,0.00014,19.36526]
[1778558544097,35.71,81034.73,18.2,-0.23921,0.00014,19.36781]
[1778558549500,35.71,81036.33,18.2,-0.23898,0.00014,19.35832]
[1778558554535,35.71,81031.91,18.2,-0.23957,0.00014,19.37989]
[1778558560066,35.71,81034.18,18.2,-0.23925,0.00014,19.36638]
[1778558560733,35.71,81038.16,18.2,-0.23869,0.00014,19.34281]
[1778558568633,35.71,81034.26,18.2,-0.23924,0.00014,19.36588]
[1778558569723,35.71,81034.26,18.2,-0.23924,0.00014,19.36588]
[1778558576689,35.71,81036.96,18.2,-0.23886,0.00014,19.34986]
[1778558581724,35.72,81040.17,18.2,-0.23842,0.00014,19.33103]
[1778558582622,35.72,81040.17,18.2,-0.23842,0.00014,19.33103]
[1778558582731,35.72,81036.88,18.2,-0.23888,0.00014,19.35058]
[1778558586465,35.72,81032.87,18.2,-0.23944,0.00014,19.37438]
[1778558591429,35.72,81029.68,18.2,-0.23988,0.00014,19.39323]
[1778558591491,35.72,81029.68,18.2,-0.23988,0.00014,19.39323]
[1778558591549,35.72,81029.15,18.2,-0.23995,0.00014,19.39635]
[1778558593249,35.72,81028.29,18.2,-0.24007,0.00014,19.40141]
[1778558593296,35.71,81027.15,18.2,-0.24023,0.00014,19.40808]
[1778558596008,35.72,81026.87,18.2,-0.24027,0.00014,19.4098]
[1778558596463,35.72,81026.87,18.2,-0.24027,0.00014,19.4098]
[1778558596109,35.72,81026.8,18.2,-0.24028,0.00014,19.41035]
[1778558596967,35.72,81026.8,18.2,-0.24028,0.00014,19.41035]
[1778558597459,35.72,81026.8,18.2,-0.24028,0.00014,19.41035]
[1778558597497,35.72,81026.27,18.2,-0.24036,0.00014,19.41349]
[1778558599996,35.72,81022.31,18.2,-0.24091,0.00014,19.43689]
[1778558600224,35.72,81022.31,18.2,-0.24091,0.00014,19.43689]
[1778558600284,35.72,81021.85,18.2,-0.24098,0.00014,19.43966]
[1778558600857,35.72,81010.7,18.2,-0.24254,0.00014,19.50525]
[1778558602415,35.72,81010.7,18.2,-0.24254,0.00014,19.50525]
[1778558602446,35.72,81010.7,18.2,-0.24254,0.00014,19.50525]
[1778558604118,35.72,81008.31,18.2,-0.24288,0.00014,19.5194]
[1778558604949,35.72,81007.91,18.2,-0.24294,0.00014,19.52184]
[1778558605014,35.72,81007.82,18.2,-0.24295,0.00014,19.52237]
[1778558607747,35.72,81012.5,18.2,-0.24229,0.00014,19.49492]
[1778558612711,35.72,81014.34,18.2,-0.242,0.00014,19.47955]
[1778558617976,35.72,81010.26,18.2,-0.24258,0.00014,19.50369]
[1778558622031,35.72,81009.66,18.2,-0.24266,0.00014,19.50726]
[1778558626275,35.72,81008.55,18.2,-0.24282,0.00014,19.51389]
[1778558632075,35.72,81003.21,18.2,-0.24358,0.00014,19.54531]
[1778558635036,35.72,81002.11,18.2,-0.24373,0.00014,19.55176]
[1778558635096,35.72,81000.61,18.2,-0.24394,0.00014,19.56054]
[1778558640131,35.72,81003.64,18.2,-0.24353,0.00014,19.5433]
[1778558644162,35.72,81004.31,18.2,-0.24344,0.00014,19.53975]
[1778558644264,35.72,81004.2,18.2,-0.24346,0.00014,19.54052]
[1778558647368,35.72,81004.58,18.2,-0.24341,0.00014,19.53834]
[1778558647467,35.72,81005.82,18.2,-0.24323,0.00014,19.5311]
[1778558652316,35.73,81006.21,18.2,-0.24319,0.00014,19.52937]
[1778558652417,35.73,81006.62,18.2,-0.24314,0.00014,19.52711]
[1778558655627,35.73,81005.51,18.2,-0.2433,0.00014,19.53371]
[1778558656243,35.73,81003.15,18.2,-0.24363,0.00014,19.54757]
[1778558657663,35.73,81002.38,18.2,-0.24374,0.00014,19.55211]
[1778558659340,35.73,81001.36,18.2,-0.24388,0.00014,19.55819]
[1778558664868,35.73,80997.72,18.2,-0.24442,0.00014,19.58029]
[1778558670341,35.73,81000.09,18.2,-0.24409,0.00014,19.56689]
[1778558672254,35.73,81001.04,18.2,-0.24393,0.00014,19.55682]
[1778558672258,35.73,81001.04,18.2,-0.24393,0.00014,19.55682]
[1778558677390,35.73,81002.82,18.2,-0.24369,0.00014,19.54695]
[1778558680744,35.74,80999.73,18.2,-0.24413,0.00014,19.56522]
[1778558682475,35.74,80998.81,18.2,-0.24426,0.00014,19.57065]
[1778558688467,35.74,80999.0,18.2,-0.24424,0.00014,19.5699]
[1778558691236,35.74,80998.97,18.2,-0.24425,0.00014,19.57015]
[1778558691488,35.74,80998.27,18.2,-0.24435,0.00014,19.57428]
[1778558692989,35.74,80998.2,18.2,-0.24436,0.00014,19.57474]
[1778558695318,35.74,80998.28,18.2,-0.24435,0.00014,19.57438]
[1778558695516,35.74,81001.09,18.2,-0.24395,0.00014,19.55801]
[1778558698537,35.74,81011.27,18.2,-0.24253,0.00014,19.49863]
[1778558698799,35.74,81011.27,18.2,-0.24253,0.00014,19.49863]
[1778558699544,35.74,81013.24,18.2,-0.24225,0.00014,19.48708]
[1778558704579,35.74,81015.59,18.2,-0.24193,0.00014,19.47342]
[1778558705798,35.74,81015.5,18.2,-0.24194,0.00014,19.47399]
[1778558705799,35.74,81015.5,18.2,-0.24194,0.00014,19.47399]
[1778558705946,35.74,81015.5,18.2,-0.24194,0.00014,19.47399]
[1778558709413,35.74,81024.81,18.2,-0.24064,0.00014,19.41945]
[1778558709417,35.74,81024.81,18.2,-0.24064,0.00014,19.41945]
[1778558714649,35.74,81024.85,18.2,-0.24066,0.00014,19.41993]
[1778558715741,35.74,81024.85,18.2,-0.24066,0.00014,19.41993]
[1778558716718,35.74,81024.77,18.2,-0.24067,0.00014,19.42054]
[1778558722900,35.75,81027.59,18.2,-0.24029,0.00014,19.40474]
[1778558723288,35.75,81027.59,18.2,-0.24029,0.00014,19.40474]
[1778558724197,35.75,81027.55,18.2,-0.24031,0.00014,19.40522]
[1778558724199,35.75,81027.55,18.2,-0.24031,0.00014,19.40522]
[1778558724393,35.75,81027.55,18.2,-0.24031,0.00014,19.40522]
[1778558725169,35.75,81023.5,18.2,-0.24087,0.00014,19.42913]
[1778558725779,35.75,81020.7,18.2,-0.24126,0.00014,19.44562]
[1778558725880,35.75,81009.88,18.2,-0.24278,0.00014,19.50928]
[1778558727957,35.75,81009.66,18.2,-0.24282,0.00014,19.51072]
[1778558728160,35.75,81008.59,18.2,-0.24297,0.00014,19.51713]
[1778558728655,35.75,81008.59,18.2,-0.24297,0.00014,19.51713]
[1778558728750,35.75,81008.45,18.2,-0.24299,0.00014,19.51798]
[1778558734284,35.75,81008.45,18.2,-0.24297,0.00014,19.51393]
[1778558734364,35.75,81008.52,18.2,-0.24296,0.00014,19.51379]
[1778558739827,35.75,81008.48,18.2,-0.24297,0.00014,19.51416]
[1778558745869,35.75,81008.14,18.2,-0.24302,0.00014,19.51628]
[1778558750904,35.75,81007.3,18.2,-0.24314,0.00014,19.52126]
[1778558755408,35.76,81016.78,18.2,-0.24182,0.00014,19.46585]
[1778558760974,35.76,81017.12,18.2,-0.24178,0.00014,19.46425]
[1778558766009,35.76,81019.82,18.2,-0.24141,0.00014,19.44881]
[1778558771045,35.76,81014.98,18.2,-0.2421,0.00014,19.47766]
[1778558772935,35.76,81015.22,18.2,-0.24207,0.00014,19.47631]
[1778558773443,35.76,81015.22,18.2,-0.24207,0.00014,19.47631]
[1778558773616,35.76,81015.22,18.2,-0.24207,0.00014,19.47631]
[1778558779101,35.76,81019.13,18.2,-0.24153,0.00014,19.45392]
[1778558783798,35.76,81018.53,18.2,-0.24162,0.00014,19.45779]
[1778558789173,35.77,81018.82,18.2,-0.2416,0.00014,19.45659]
[1778558795989,35.77,81018.57,18.2,-0.2416,0.00014,19.4538]
[1778558801257,35.77,81018.94,18.2,-0.24157,0.00014,19.45239]
[1778558806292,35.77,81018.55,18.2,-0.24163,0.00014,19.45512]
[1778558809328,35.77,81019.05,18.2,-0.24157,0.00014,19.45236]
[1778558815355,35.78,81021.88,18.2,-0.24119,0.00014,19.43641]
[1778558821397,35.78,81022.13,18.2,-0.24117,0.00014,19.43559]
[1778558826432,35.78,81022.43,18.2,-0.24114,0.00014,19.43439]
[1778558828623,35.78,81022.31,18.2,-0.24116,0.00014,19.43521]
[1778558829474,35.78,81022.27,18.2,-0.24117,0.00014,19.43555]
[1778558834779,35.78,81024.87,18.2,-0.24081,0.00014,19.42065]
[1778558837962,35.79,81025.46,18.2,-0.24075,0.00014,19.41786]
[1778558844298,35.79,81022.91,18.2,-0.24112,0.00014,19.43364]
[1778558844432,35.79,81022.91,18.2,-0.24112,0.00014,19.43364]
[1778558845148,35.79,81024.65,18.2,-0.24088,0.00014,19.42364]
[1778558845160,35.79,81024.65,18.2,-0.24088,0.00014,19.42364]
[1778558845891,35.79,81029.02,18.2,-0.24028,0.00014,19.39804]
[1778558847485,35.79,81036.16,18.2,-0.23928,0.00014,19.35599]
[1778558847580,35.79,81038.05,18.2,-0.23902,0.00014,19.34494]
[1778558849943,35.79,81038.93,18.2,-0.2389,0.00014,19.33979]
[1778558855395,35.79,81039.14,18.2,-0.23884,0.00014,19.3341]
[1778558856407,35.79,81039.14,18.2,-0.23884,0.00014,19.33414]
[1778558856412,35.79,81039.14,18.2,-0.23884,0.00014,19.33414]
[1778558856458,35.79,81039.14,18.2,-0.23884,0.00014,19.33414]
[1778558856555,35.79,81039.14,18.2,-0.23884,0.00014,19.33414]
[1778558861678,35.79,81049.22,18.2,-0.23746,0.00014,19.27501]
[1778558866713,35.8,81050.52,18.2,-0.23729,0.00014,19.26783]
[1778558868396,35.8,81050.82,18.2,-0.23725,0.00014,19.26615]
[1778558869387,35.8,81050.87,18.2,-0.23725,0.00014,19.26596]
[1778558874299,35.8,81044.84,18.2,-0.23809,0.00014,19.30208]
[1778558874573,35.8,81044.84,18.2,-0.23809,0.00014,19.30208]
[1778558874770,35.8,81043.53,18.2,-0.23827,0.00014,19.30989]
[1778558875672,35.8,81043.53,18.2,-0.23827,0.00014,19.30989]
[1778558875777,35.8,81042.94,18.2,-0.23836,0.00014,19.31354]
[1778558877210,35.8,81041.19,18.2,-0.2386,0.00014,19.32394]
[1778558877951,35.8,81041.19,18.2,-0.2386,0.00014,19.32394]
[1778558879100,35.8,81041.19,18.2,-0.2386,0.00014,19.32397]
[1778558879202,35.8,81041.26,18.2,-0.23859,0.00014,19.32359]
[1778558882894,35.8,81041.67,18.2,-0.23855,0.00014,19.32159]
[1778558884252,35.8,81041.66,18.2,-0.23855,0.00014,19.3218]
[1778558884353,35.8,81041.1,18.2,-0.23864,0.00014,19.32539]
[1778558890219,35.8,81042.52,18.2,-0.23844,0.00014,19.31707]
[1778558890219,35.8,81042.52,18.2,-0.23844,0.00014,19.31707]
[1778558892412,35.8,81043.02,18.2,-0.23837,0.00014,19.31427]
[1778558897931,35.8,81044.85,18.2,-0.23813,0.00014,19.30379]
[1778558900419,35.8,81044.85,18.2,-0.23813,0.00014,19.30379]
[1778558905206,35.81,81044.88,18.2,-0.23813,0.00014,19.30387]
[1778558905294,35.81,81044.88,18.2,-0.23813,0.00014,19.30397]
[1778558906393,35.81,81044.88,18.2,-0.23813,0.00014,19.30397]
[1778558906697,35.81,81044.88,18.2,-0.23813,0.00014,19.30397]
[1778558909982,35.81,81041.67,18.2,-0.23859,0.00014,19.32355]
[1778558915051,35.81,81038.88,18.2,-0.23897,0.00014,19.33675]
[1778558921093,35.82,81037.71,18.2,-0.23916,0.00014,19.34487]
[1778558924235,35.82,81037.87,18.2,-0.23916,0.00014,19.34453]
[1778558931163,35.82,81033.08,18.2,-0.23985,0.00014,19.37397]
[1778558936200,35.83,81034.12,18.2,-0.23972,0.00014,19.36865]
[1778558941831,35.83,81034.11,18.2,-0.23973,0.00014,19.36904]
[1778558946891,35.83,81034.03,18.2,-0.23978,0.00014,19.371]
[1778558947363,35.83,81034.03,18.2,-0.23978,0.00014,19.371]
[1778558952924,35.84,81039.57,18.2,-0.23903,0.00014,19.33928]
[1778558955525,35.84,81040.35,18.2,-0.23893,0.00014,19.33508]
[1778558962395,35.85,81033.43,18.2,-0.23992,0.00014,19.37728]
[1778558969912,35.85,81033.62,18.2,-0.23991,0.00014,19.37689]
[1778558975923,35.85,81033.5,18.2,-0.23992,0.00014,19.37396]
[1778558978869,35.85,81031.83,18.2,-0.24016,0.00014,19.38431]
[1778558981154,35.86,81026.7,18.2,-0.24088,0.00014,19.41475]
[1778558986899,35.86,81026.56,18.2,-0.24091,0.00014,19.4159]
[1778558992606,35.86,81026.24,18.2,-0.24097,0.00014,19.41842]
[1778558997641,35.86,81026.18,18.2,-0.24099,0.00014,19.41918]
[1778559002676,35.86,81027.1,18.2,-0.24087,0.00014,19.41419]
[1778559007712,35.86,81027.14,18.2,-0.24087,0.00014,19.41438]
[1778559017786,35.87,81027.3,18.2,-0.24087,0.00014,19.41427]
[1778559022098,35.87,81024.66,18.2,-0.24124,0.00014,19.43009]
[1778559027856,35.87,81025.83,18.2,-0.24109,0.00014,19.42367]
[1778559032891,35.87,81025.89,18.2,-0.24106,0.00014,19.4191]
[1778559037927,35.87,81025.1,18.2,-0.24118,0.00014,19.42413]
[1778559040374,35.87,81024.22,18.2,-0.2413,0.00014,19.42945]
[1778559041022,35.87,81022.92,18.2,-0.24149,0.00014,19.43714]
[1778559041642,35.87,81022.92,18.2,-0.24149,0.00014,19.43714]
[1778559046381,35.88,81021.78,18.2,-0.24165,0.00014,19.44411]
[1778559047077,35.88,81021.71,18.2,-0.24166,0.00014,19.44458]
[1778559047889,35.88,81021.71,18.2,-0.24166,0.00014,19.44458]
[1778559052779,35.88,81021.85,18.2,-0.24165,0.00014,19.44394]
[1778559053481,35.88,81021.92,18.2,-0.24164,0.00014,19.44371]
[1778559059082,35.88,81023.0,18.2,-0.2415,0.00014,19.4378]
[1778559064645,35.88,81023.13,18.2,-0.24149,0.00014,19.43741]
[1778559065334,35.88,81022.07,18.2,-0.24164,0.00014,19.44368]
[1778559065972,35.88,81022.07,18.2,-0.24164,0.00014,19.44368]
[1778559068078,35.88,81021.24,18.2,-0.24176,0.00014,19.44867]
[1778559068427,35.88,81021.24,18.2,-0.24176,0.00014,19.44867]
[1778559070162,35.88,81012.27,18.2,-0.24302,0.00014,19.50126]
[1778559072170,35.88,81012.32,18.2,-0.24301,0.00014,19.50097]
[1778559072613,35.88,81012.32,18.2,-0.24301,0.00014,19.50097]
[1778559072748,35.88,81012.32,18.2,-0.24301,0.00014,19.50097]
[1778559073023,35.88,81010.62,18.2,-0.24325,0.00014,19.51089]
[1778559073183,35.88,81002.62,18.2,-0.24437,0.00014,19.55748]
[1778559078218,35.88,81006.71,18.2,-0.2438,0.00014,19.53385]
[1778559082851,35.88,81008.06,18.2,-0.24361,0.00014,19.52606]
[1778559082952,35.88,81008.02,18.2,-0.24363,0.00014,19.52663]
[1778559088288,35.88,81004.62,18.2,-0.2441,0.00014,19.54629]
[1778559093323,35.88,81002.99,18.2,-0.24429,0.00014,19.55089]
[1778559100372,35.88,81002.82,18.2,-0.2443,0.00014,19.5515]
[1778559106650,35.88,81002.72,18.2,-0.24431,0.00014,19.5518]
[1778559112456,35.88,81000.63,18.2,-0.24459,0.00014,19.56353]
[1778559117491,35.88,81000.48,18.2,-0.24461,0.00014,19.56399]
[1778559122528,35.87,81001.22,18.2,-0.24449,0.00014,19.55926]
[1778559127563,35.87,80999.95,18.2,-0.24466,0.00014,19.56621]
[1778559129379,35.87,80998.96,18.2,-0.2448,0.00014,19.57187]
[1778559129577,35.87,80998.58,18.2,-0.24485,0.00014,19.57398]
[1778559130485,35.87,80998.58,18.2,-0.24485,0.00014,19.57398]
[1778559135399,35.87,80996.24,18.2,-0.24517,0.00014,19.58744]
[1778559137970,35.87,80994.39,18.2,-0.24544,0.00014,19.59819]
[1778559138023,35.87,80994.39,18.2,-0.24544,0.00014,19.59819]
[1778559138058,35.87,80994.39,18.2,-0.24544,0.00014,19.59819]
[1778559138080,35.87,80994.39,18.2,-0.24544,0.00014,19.59819]
[1778559138170,35.87,80994.42,18.2,-0.24543,0.00014,19.59801]
[1778559138215,35.87,80994.42,18.2,-0.24543,0.00014,19.59801]
[1778559138279,35.87,80994.42,18.2,-0.24543,0.00014,19.59801]
[1778559139104,35.87,81010.22,18.2,-0.24321,0.00014,19.50596]
[1778559144689,35.87,81006.28,18.2,-0.24376,0.00014,19.52868]
[1778559149918,35.87,81006.1,18.2,-0.24378,0.00014,19.52961]
[1778559155766,35.87,81004.84,18.2,-0.24391,0.00014,19.53204]
[1778559156136,35.87,81004.84,18.2,-0.24391,0.00014,19.53204]
[1778559156343,35.87,81004.84,18.2,-0.24391,0.00014,19.53204]
[1778559156352,35.87,81004.84,18.2,-0.24391,0.00014,19.53204]
[1778559161809,35.87,81001.83,18.2,-0.24433,0.00014,19.54922]
[1778559162142,35.87,81001.83,18.2,-0.24433,0.00014,19.54922]
[1778559162495,35.87,81001.83,18.2,-0.24433,0.00014,19.54922]
[1778559171879,35.86,81002.33,18.2,-0.24425,0.00014,19.54575]
[1778559177921,35.86,81005.67,18.2,-0.24377,0.00014,19.52611]
[1778559184841,35.86,81005.67,18.2,-0.24377,0.00014,19.52611]
[1778559190007,35.86,81004.39,18.2,-0.24394,0.00014,19.53327]
[1778559192258,35.86,81003.74,18.2,-0.24403,0.00014,19.53699]
[1778559198064,35.86,81000.14,18.2,-0.24453,0.00014,19.55763]
[1778559203099,35.86,81001.57,18.2,-0.24433,0.00014,19.54905]
[1778559208135,35.86,81001.37,18.2,-0.24435,0.00014,19.55]
[1778559213170,35.86,81001.19,18.2,-0.24434,0.00014,19.54625]
[1778559218205,35.86,81000.91,18.2,-0.24437,0.00014,19.54768]
[1778559219522,35.86,81000.91,18.2,-0.24437,0.00014,19.54768]
[1778559219585,35.86,81000.91,18.2,-0.24437,0.00014,19.54768]
[1778559219604,35.86,81000.91,18.2,-0.24437,0.00014,19.54768]
[1778559220170,35.86,81000.88,18.2,-0.24437,0.00014,19.5478]
[1778559220533,35.86,81000.88,18.2,-0.24437,0.00014,19.5478]
[1778559220588,35.86,81000.88,18.2,-0.24437,0.00014,19.5478]
[1778559222405,35.86,80989.19,18.2,-0.24602,0.00014,19.61584]
[1778559232303,35.86,80994.46,18.2,-0.2453,0.00014,19.58611]
[1778559234967,35.86,80994.67,18.2,-0.24527,0.00014,19.58498]
[1778559240359,35.86,80994.59,18.2,-0.2453,0.00014,19.58602]
[1778559244602,35.86,80994.41,18.2,-0.24532,0.00014,19.58715]
[1778559249906,35.87,80995.6,18.2,-0.24517,0.00014,19.58059]
[1778559251096,35.87,80995.64,18.2,-0.24516,0.00014,19.58044]
[1778559251715,35.87,80995.85,18.2,-0.24513,0.00014,19.57924]
[1778559251794,35.87,80995.85,18.2,-0.24513,0.00014,19.57924]
[1778559257478,35.87,81000.7,18.2,-0.24446,0.00014,19.5513]
[1778559262723,35.87,81000.78,18.2,-0.24445,0.00014,19.55104]
[1778559262726,35.87,81000.78,18.2,-0.24445,0.00014,19.55104]
[1778559267472,35.87,81005.44,18.2,-0.2438,0.00014,19.52419]
[1778559269375,35.87,81000.18,18.2,-0.24455,0.00014,19.55506]
[1778559271333,35.87,80994.43,18.2,-0.24536,0.00014,19.58853]
[1778559272101,35.87,80994.43,18.2,-0.24536,0.00014,19.58853]
[1778559273024,35.87,80994.74,18.2,-0.24528,0.00014,19.58218]
[1778559273525,35.87,80995.3,18.2,-0.2452,0.00014,19.57895]
[1778559273533,35.87,80995.3,18.2,-0.2452,0.00014,19.57895]
[1778559278538,35.87,80988.98,18.2,-0.2461,0.00014,19.61589]
[1778559283660,35.87,80989.55,18.2,-0.24603,0.00014,19.61296]
[1778559288698,35.87,80988.07,18.2,-0.24624,0.00014,19.6218]
[1778559293733,35.88,80988.69,18.2,-0.24616,0.00014,19.61845]
[1778559298768,35.88,80987.83,18.2,-0.24629,0.00014,19.62371]
[1778559303803,35.88,80989.11,18.2,-0.24611,0.00014,19.61652]
[1778559306451,35.88,80989.16,18.2,-0.24611,0.00014,19.61628]
[1778559310166,35.88,80984.02,18.2,-0.24684,0.00014,19.64615]
[1778559311751,35.88,80986.99,18.2,-0.24642,0.00014,19.62901]
[1778559312388,35.88,80994.43,18.2,-0.24537,0.00014,19.58593]
[1778559312399,35.88,80994.43,18.2,-0.24537,0.00014,19.58593]
[1778559313204,35.88,80994.43,18.2,-0.24537,0.00014,19.58593]
[1778559313279,35.88,81003.58,18.2,-0.24408,0.00014,19.53275]
[1778559315542,35.88,81007.96,18.2,-0.24347,0.00014,19.50736]
[1778559315549,35.88,81007.96,18.2,-0.24347,0.00014,19.50736]
[1778559316861,35.88,81009.02,18.2,-0.24332,0.00014,19.50126]
[1778559318964,35.88,81011.38,18.2,-0.243,0.00014,19.48768]
[1778559319075,35.88,81011.38,18.2,-0.243,0.00014,19.48768]
[1778559319295,35.88,81011.38,18.2,-0.243,0.00014,19.48768]
[1778559319175,35.88,81011.28,18.2,-0.24301,0.00014,19.48836]
[1778559319320,35.88,81011.28,18.2,-0.24301,0.00014,19.48836]
[1778559319886,35.88,81011.28,18.2,-0.24301,0.00014,19.48836]
[1778559319886,35.88,81011.28,18.2,-0.24301,0.00014,19.48836]
[1778559322137,35.88,81018.48,18.2,-0.24201,0.00014,19.44632]
[1778559322305,35.88,81018.48,18.2,-0.24201,0.00014,19.44632]
[1778559322369,35.88,81019.0,18.2,-0.24194,0.00014,19.44333]
[1778559322936,35.88,81021.14,18.2,-0.24164,0.00014,19.43074]
[1778559325543,35.88,81023.06,18.2,-0.24137,0.00014,19.41941]
[1778559325804,35.88,81023.06,18.2,-0.24137,0.00014,19.41941]
[1778559325957,35.88,81022.95,18.2,-0.24138,0.00014,19.42014]
[1778559326686,35.88,81022.95,18.2,-0.24138,0.00014,19.42014]
[1778559326944,35.88,81022.95,18.2,-0.24138,0.00014,19.42014]
[1778559327743,35.88,81022.88,18.2,-0.24139,0.00014,19.42062]
[1778559328395,35.88,81025.66,18.2,-0.24101,0.00014,19.4044]
[1778559329815,35.88,81022.69,18.2,-0.24142,0.00014,19.42191]
[1778559330342,35.88,81022.76,18.2,-0.24142,0.00014,19.42158]
[1778559330908,35.88,81022.76,18.2,-0.24142,0.00014,19.42158]
[1778559331141,35.88,81022.76,18.2,-0.24142,0.00014,19.42158]
[1778559333553,35.88,81020.12,18.2,-0.24176,0.00014,19.43265]
[1778559333726,35.88,81020.12,18.2,-0.24176,0.00014,19.43265]
[1778559334013,35.88,81020.05,18.2,-0.24177,0.00014,19.43307]
[1778559334653,35.88,81020.05,18.2,-0.24177,0.00014,19.43307]
[1778559340055,35.88,81024.77,18.2,-0.2411,0.00014,19.40523]
[1778559341862,35.88,81025.77,18.2,-0.24096,0.00014,19.39935]
[1778559343076,35.88,81040.84,18.2,-0.23887,0.00014,19.31075]
[1778559346786,35.88,81040.53,18.2,-0.23892,0.00014,19.31286]
[1778559346866,35.88,81040.53,18.2,-0.23892,0.00014,19.31286]
[1778559348047,35.88,81043.36,18.2,-0.23853,0.00014,19.29626]
[1778559348069,35.88,81043.36,18.2,-0.23853,0.00014,19.29626]
[1778559348100,35.88,81043.36,18.2,-0.23853,0.00014,19.29626]
[1778559348111,35.88,81045.99,18.2,-0.23817,0.00014,19.28085]
[1778559348356,35.88,81045.99,18.2,-0.23817,0.00014,19.28085]
[1778559348527,35.88,81045.99,18.2,-0.23817,0.00014,19.28085]
[1778559348633,35.88,81045.99,18.2,-0.23817,0.00014,19.28085]
[1778559349232,35.88,81045.99,18.2,-0.23817,0.00014,19.28085]
[1778559349272,35.88,81045.99,18.2,-0.23817,0.00014,19.28085]
[1778559350500,35.88,81057.31,18.2,-0.2366,0.00014,19.21396]
[1778559350661,35.88,81057.31,18.2,-0.2366,0.00014,19.21396]
[1778559351132,35.88,81059.35,18.2,-0.23632,0.00014,19.20186]
[1778559354225,35.88,81061.0,18.2,-0.23609,0.00014,19.19209]
[1778559357030,35.88,81067.72,18.2,-0.23517,0.00014,19.15227]
[1778559357157,35.88,81067.72,18.2,-0.23517,0.00014,19.15227]
[1778559357307,35.88,81067.72,18.2,-0.23517,0.00014,19.15227]
[1778559358181,35.88,81073.29,18.2,-0.23441,0.00014,19.11921]
[1778559363216,35.89,81075.83,18.2,-0.23407,0.00014,19.10453]
[1778559365783,35.89,81074.95,18.2,-0.2342,0.00014,19.10998]
[1778559365822,35.89,81074.95,18.2,-0.2342,0.00014,19.10998]
[1778559365827,35.89,81074.95,18.2,-0.2342,0.00014,19.10998]
[1778559366017,35.89,81074.95,18.2,-0.2342,0.00014,19.10998]
[1778559366237,35.89,81081.8,18.2,-0.23326,0.00014,19.0692]
[1778559366582,35.89,81081.8,18.2,-0.23326,0.00014,19.0692]
[1778559369606,35.89,81081.56,18.2,-0.23329,0.00014,19.07047]
[1778559370370,35.89,81086.43,18.2,-0.23262,0.00014,19.0413]
[1778559376307,35.89,81094.15,18.2,-0.23157,0.00014,18.99512]
[1778559379564,35.89,81093.13,18.2,-0.23171,0.00014,19.00139]
[1778559382660,35.89,81100.27,18.2,-0.23074,0.00014,18.95875]
[1778559382662,35.89,81100.27,18.2,-0.23074,0.00014,18.95875]
[1778559383931,35.89,81100.02,18.2,-0.23078,0.00014,18.96034]
[1778559384438,35.89,81100.02,18.2,-0.23078,0.00014,18.96042]
[1778559384905,35.89,81100.02,18.2,-0.23078,0.00014,18.96042]
[1778559384955,35.89,81099.92,18.2,-0.2308,0.00014,18.96111]
[1778559385373,35.89,81108.99,18.2,-0.22957,0.00014,18.90655]
[1778559387292,35.89,81108.99,18.2,-0.22957,0.00014,18.90655]
[1778559387296,35.89,81108.99,18.2,-0.22957,0.00014,18.90655]
[1778559389613,35.89,81114.25,18.2,-0.22886,0.00014,18.87499]
[1778559390014,35.89,81113.36,18.2,-0.22898,0.00014,18.88048]
[1778559390679,35.89,81113.36,18.2,-0.22898,0.00014,18.88048]
[1778559390808,35.89,81113.36,18.2,-0.22898,0.00014,18.88048]
[1778559390819,35.89,81113.36,18.2,-0.22898,0.00014,18.88048]
[1778559393821,35.89,81121.5,18.2,-0.22785,0.00014,18.82688]
[1778559396703,35.89,81123.52,18.2,-0.22758,0.00013,18.81476]
[1778559397243,35.89,81123.52,18.2,-0.22758,0.00013,18.81476]
[1778559397245,35.89,81123.52,18.2,-0.22758,0.00013,18.81476]
[1778559400655,35.89,81124.58,18.2,-0.22744,0.00013,18.80843]
[1778559406705,35.89,81124.7,18.2,-0.22742,0.00013,18.80781]
[1778559407686,35.89,81126.15,18.2,-0.22723,0.00013,18.79905]
[1778559407691,35.89,81126.15,18.2,-0.22723,0.00013,18.79905]
[1778559407766,35.89,81126.15,18.2,-0.22723,0.00013,18.79905]
[1778559407887,35.89,81115.76,18.2,-0.22863,0.00014,18.86188]
[1778559409541,35.89,81106.8,18.2,-0.22985,0.00014,18.91594]
[1778559412817,35.89,81107.49,18.2,-0.22975,0.00014,18.91176]
[1778559412990,35.89,81107.49,18.2,-0.22975,0.00014,18.91176]
[1778559418605,35.89,81107.75,18.2,-0.22971,0.00014,18.91012]
[1778559423318,35.89,81108.0,18.2,-0.22968,0.00014,18.90857]
[1778559423333,35.89,81108.0,18.2,-0.22968,0.00014,18.90857]
[1778559423980,35.89,81108.26,18.2,-0.22964,0.00014,18.90699]
[1778559425765,35.89,81118.53,18.2,-0.22825,0.00014,18.84506]
[1778559430448,35.89,81121.75,18.2,-0.22782,0.00014,18.82559]
[1778559431799,35.89,81121.97,18.2,-0.22779,0.00013,18.82426]
[1778559432655,35.89,81121.97,18.2,-0.22779,0.00013,18.82425]
[1778559433137,35.89,81121.97,18.2,-0.22779,0.00013,18.82425]
[1778559434935,35.89,81128.94,18.2,-0.22685,0.00013,18.78208]
[1778559440046,35.89,81133.8,18.2,-0.2262,0.00013,18.75288]
[1778559445801,35.89,81133.68,18.2,-0.22623,0.00013,18.75411]
[1778559451248,35.9,81134.0,18.2,-0.22619,0.00013,18.75253]
[1778559451300,35.9,81134.0,18.2,-0.22619,0.00013,18.75253]
[1778559451416,35.9,81133.96,18.2,-0.22616,0.00013,18.74819]
[1778559454795,35.9,81136.83,18.2,-0.22578,0.00013,18.73069]
[1778559459900,35.9,81137.11,18.2,-0.22574,0.00013,18.72886]
[1778559464899,35.9,81135.15,18.2,-0.226,0.00013,18.74066]
[1778559464959,35.89,81134.61,18.2,-0.22607,0.00013,18.74388]
[1778559470459,35.89,81135.37,18.2,-0.22597,0.00013,18.7392]
[1778559476013,35.89,81135.36,18.2,-0.22597,0.00013,18.73916]
[1778559481060,35.89,81134.55,18.2,-0.22607,0.00013,18.74402]
[1778559482029,35.89,81135.01,18.2,-0.22601,0.00013,18.74119]
[1778559482038,35.89,81135.01,18.2,-0.22601,0.00013,18.74119]
[1778559482123,35.89,81135.01,18.2,-0.22601,0.00013,18.74119]
[1778559485868,35.89,81127.53,18.2,-0.22702,0.00013,18.7867]
[1778559486718,35.89,81122.53,18.2,-0.22769,0.00013,18.81698]
[1778559487974,35.89,81119.56,18.2,-0.2281,0.00014,18.83502]
[1778559493530,35.9,81118.92,18.2,-0.22819,0.00014,18.83911]
[1778559499083,35.9,81118.36,18.2,-0.22827,0.00014,18.84279]
[1778559499191,35.9,81118.36,18.2,-0.22827,0.00014,18.84279]
[1778559504889,35.9,81123.28,18.2,-0.22761,0.00013,18.81298]
[1778559509910,35.9,81121.04,18.2,-0.22791,0.00014,18.82644]
[1778559509917,35.9,81121.04,18.2,-0.22791,0.00014,18.82644]
[1778559511866,35.9,81120.96,18.2,-0.22788,0.00014,18.82224]
[1778559518309,35.9,81116.85,18.2,-0.22844,0.00014,18.84727]
[1778559523344,35.9,81115.66,18.2,-0.2286,0.00014,18.85457]
[1778559529386,35.9,81116.85,18.2,-0.22845,0.00014,18.84751]
[1778559536435,35.9,81117.39,18.2,-0.22838,0.00014,18.84444]
[1778559541470,35.9,81117.05,18.2,-0.22843,0.00014,18.84665]
[1778559546505,35.9,81117.43,18.2,-0.22838,0.00014,18.84453]
[1778559555568,35.9,81117.49,18.2,-0.22838,0.00014,18.8445]
[1778559560603,35.9,81120.13,18.2,-0.22803,0.00014,18.82879]
[1778559562245,35.9,81120.13,18.2,-0.22803,0.00014,18.82879]
[1778559562931,35.9,81117.42,18.2,-0.22839,0.00014,18.84525]
[1778559564014,35.9,81128.19,18.2,-0.22694,0.00013,18.78013]
[1778559564854,35.9,81128.19,18.2,-0.22694,0.00013,18.78013]
[1778559564890,35.9,81128.19,18.2,-0.22694,0.00013,18.78013]
[1778559567424,35.9,81131.19,18.2,-0.22654,0.00013,18.76201]
[1778559567514,35.9,81131.22,18.2,-0.22654,0.00013,18.76191]
[1778559568661,35.9,81140.15,18.2,-0.22534,0.00013,18.70768]
[1778559570971,35.9,81139.18,18.2,-0.22547,0.00013,18.71356]
[1778559573110,35.9,81140.42,18.2,-0.22526,0.00013,18.70132]
[1778559578906,35.9,81140.81,18.2,-0.22521,0.00013,18.6989]
[1778559585895,35.9,81142.13,18.2,-0.22503,0.00013,18.69097]
[1778559592829,35.9,81142.79,18.2,-0.22495,0.00013,18.68709]
[1778559598870,35.9,81140.46,18.2,-0.22526,0.00013,18.70131]
[1778559600434,35.9,81140.46,18.2,-0.22526,0.00013,18.70131]
[1778559600535,35.9,81138.32,18.2,-0.22555,0.00013,18.7143]
[1778559602537,35.9,81137.63,18.2,-0.22564,0.00013,18.71849]
[1778559602898,35.9,81137.63,18.2,-0.22565,0.00013,18.7187]
[1778559603908,35.9,81137.63,18.2,-0.22565,0.00013,18.7187]
[1778559604009,35.9,81137.56,18.2,-0.22566,0.00013,18.71911]
[1778559609947,35.91,81139.26,18.2,-0.22544,0.00013,18.70948]
[1778559614982,35.91,81138.91,18.2,-0.2255,0.00013,18.71219]
[1778559620019,35.91,81140.0,18.2,-0.22537,0.00013,18.70618]
[1778559623540,35.91,81137.45,18.2,-0.22572,0.00013,18.72204]
[1778559624399,35.91,81137.77,18.2,-0.22568,0.00013,18.7201]
[1778559629924,35.91,81134.38,18.2,-0.22614,0.00013,18.7412]
[1778559636132,35.92,81134.09,18.2,-0.22616,0.00013,18.73897]
[1778559641167,35.92,81134.18,18.2,-0.22616,0.00013,18.73884]
[1778559646202,35.92,81135.54,18.2,-0.22598,0.00013,18.73103]
[1778559649344,35.92,81135.45,18.2,-0.226,0.00013,18.73175]
[1778559654918,35.92,81135.71,18.2,-0.22598,0.00013,18.73072]
[1778559655242,35.92,81135.71,18.2,-0.22598,0.00013,18.73072]
[1778559658988,35.92,81140.28,18.2,-0.22537,0.00013,18.70343]
[1778559659915,35.92,81140.56,18.2,-0.22534,0.00013,18.70186]
[1778559665335,35.93,81141.15,18.2,-0.22528,0.00013,18.69905]
[1778559669785,35.93,81143.13,18.2,-0.22502,0.00013,18.68755]
[1778559673119,35.93,81144.12,18.2,-0.2249,0.00013,18.682]
[1778559677968,35.93,81147.79,18.2,-0.22443,0.00013,18.66055]
[1778559683462,35.94,81144.52,18.2,-0.22488,0.00013,18.6814]
[1778559688497,35.94,81147.39,18.2,-0.22452,0.00013,18.6647]
[1778559690699,35.94,81144.81,18.2,-0.22487,0.00013,18.6807]
[1778559691100,35.94,81144.81,18.2,-0.22487,0.00013,18.6807]
[1778559697504,35.94,81145.14,18.2,-0.2248,0.00013,18.67478]
[1778559699026,35.94,81144.69,18.2,-0.22487,0.00013,18.67797]
[1778559704609,35.95,81144.8,18.2,-0.22488,0.00013,18.67818]
[1778559710651,35.95,81145.95,18.2,-0.22474,0.00013,18.67209]
[1778559715686,35.95,81147.05,18.2,-0.22461,0.00013,18.66619]
[1778559722462,35.95,81146.29,18.2,-0.22472,0.00013,18.67127]
[1778559723582,35.96,81146.29,18.2,-0.22474,0.00013,18.67186]
[1778559726366,35.96,81146.8,18.2,-0.22467,0.00013,18.66906]
[1778559727204,35.96,81147.35,18.2,-0.22461,0.00013,18.66603]
[1778559732641,35.96,81147.25,18.2,-0.22463,0.00013,18.66726]
[1778559733145,35.96,81147.61,18.2,-0.22459,0.00013,18.66538]
[1778559738740,35.96,81148.28,18.2,-0.22452,0.00013,18.66208]
[1778559743229,35.97,81150.5,18.2,-0.22424,0.00013,18.64924]
[1778559743234,35.97,81150.5,18.2,-0.22424,0.00013,18.64924]
[1778559749739,35.97,81150.03,18.2,-0.22432,0.00013,18.65332]
[1778559749918,35.97,81150.03,18.2,-0.22432,0.00013,18.65332]
[1778559755230,35.97,81150.93,18.2,-0.22419,0.00013,18.64408]
[1778559760787,35.98,81155.66,18.2,-0.22358,0.00013,18.61648]
[1778559763466,35.98,81156.37,18.2,-0.2235,0.00013,18.61262]
[1778559763555,35.98,81156.37,18.2,-0.22351,0.00013,18.61309]
[1778559764866,35.98,81156.36,18.2,-0.22351,0.00013,18.61315]
[1778559769660,35.98,81155.94,18.2,-0.22357,0.00013,18.61614]
[1778559775641,35.99,81159.99,18.2,-0.22305,0.00013,18.59219]
[1778559775644,35.99,81159.99,18.2,-0.22305,0.00013,18.59219]
[1778559775796,35.99,81159.96,18.2,-0.22306,0.00013,18.59265]
[1778559775843,35.99,81159.96,18.2,-0.22306,0.00013,18.59265]
[1778559777311,35.99,81160.2,18.2,-0.22303,0.00013,18.59119]
[1778559780076,35.99,81162.06,18.2,-0.22278,0.00013,18.58014]
[1778559781362,35.99,81162.45,18.2,-0.22274,0.00013,18.57807]
[1778559781461,35.99,81162.38,18.2,-0.22276,0.00013,18.57881]
[1778559783077,35.99,81162.53,18.2,-0.22274,0.00013,18.57794]
[1778559783166,35.99,81160.41,18.2,-0.22302,0.00013,18.59085]
[1778559784952,35.99,81158.71,18.2,-0.22325,0.00013,18.60136]
[1778559790215,35.99,81158.12,18.2,-0.22334,0.00013,18.60573]
[1778559790929,35.99,81158.12,18.2,-0.22334,0.00013,18.60573]
[1778559791051,35.99,81158.12,18.2,-0.22334,0.00013,18.60573]
[1778559792699,35.99,81155.55,18.2,-0.22369,0.00013,18.62149]
[1778559793292,35.99,81152.34,18.2,-0.22412,0.00013,18.64122]
[1778559794075,35.99,81152.66,18.2,-0.22408,0.00013,18.63936]
[1778559795793,35.99,81161.43,18.2,-0.22291,0.00013,18.58609]
[1778559799799,36.0,81162.48,18.2,-0.22279,0.00013,18.58037]
[1778559800285,36.0,81161.81,18.2,-0.22288,0.00013,18.58447]
[1778559800901,36.0,81161.81,18.2,-0.22288,0.00013,18.58447]
[1778559801292,36.0,81162.5,18.2,-0.22279,0.00013,18.58041]
[1778559807590,36.0,81162.47,18.2,-0.2228,0.00013,18.58116]
[1778559813376,36.0,81162.53,18.2,-0.22279,0.00013,18.57727]
[1778559818411,36.01,81157.85,18.2,-0.22342,0.00013,18.60647]
[1778559823446,36.01,81156.53,18.2,-0.22361,0.00013,18.61507]
[1778559828481,36.01,81156.2,18.2,-0.22367,0.00013,18.61762]
[1778559833513,36.01,81156.45,18.2,-0.22364,0.00013,18.61655]
[1778559835792,36.01,81150.88,18.2,-0.22439,0.00013,18.6506]
[1778559836540,36.01,81149.31,18.2,-0.22461,0.00013,18.66039]
[1778559837835,36.01,81149.31,18.2,-0.22461,0.00013,18.66039]
[1778559837936,36.01,81149.31,18.2,-0.22461,0.00013,18.66058]
[1778559839914,36.01,81149.36,18.2,-0.22461,0.00013,18.6604]
[1778559841194,36.01,81149.5,18.2,-0.22459,0.00013,18.65961]
[1778559841199,36.01,81149.5,18.2,-0.22459,0.00013,18.65961]
[1778559841934,36.01,81148.74,18.2,-0.22469,0.00013,18.66429]
[1778559842810,36.01,81148.74,18.2,-0.22469,0.00013,18.66429]
[1778559842582,36.02,81146.22,18.2,-0.22503,0.00013,18.67975]
[1778559844889,36.02,81143.86,18.2,-0.22536,0.00013,18.69438]
[1778559845927,36.02,81144.74,18.2,-0.22524,0.00013,18.6892]
[1778559850051,36.02,81142.34,18.2,-0.22557,0.00013,18.70435]
[1778559854171,36.02,81144.8,18.2,-0.22526,0.00013,18.6901]
[1778559856863,36.02,81147.37,18.2,-0.22493,0.00013,18.67506]
[1778559856964,36.02,81147.37,18.2,-0.22493,0.00013,18.67506]
[1778559863729,36.03,81147.2,18.2,-0.22496,0.00013,18.67668]
[1778559867568,36.03,81147.24,18.2,-0.22496,0.00013,18.67662]
[1778559867757,36.03,81150.34,18.2,-0.22455,0.00013,18.658]
[1778559868068,36.03,81150.34,18.2,-0.22455,0.00013,18.658]
[1778559872598,36.03,81157.95,18.2,-0.22351,0.00013,18.60758]
[1778559872600,36.03,81157.95,18.2,-0.22351,0.00013,18.60758]
[1778559872652,36.03,81157.95,18.2,-0.22351,0.00013,18.60758]
[1778559872792,36.03,81160.9,18.2,-0.22312,0.00013,18.5898]
[1778559877827,36.03,81157.54,18.2,-0.22357,0.00013,18.61039]
[1778559879307,36.03,81158.93,18.2,-0.22339,0.00013,18.60196]
[1778559879841,36.03,81158.97,18.2,-0.22338,0.00013,18.60174]
[1778559885390,36.03,81159.15,18.2,-0.22337,0.00013,18.60126]
[1778559888853,36.03,81160.39,18.2,-0.22321,0.00013,18.59403]
[1778559888904,36.03,81160.75,18.2,-0.22317,0.00013,18.59232]
[1778559889105,36.03,81160.75,18.2,-0.22317,0.00013,18.59232]
[1778559889206,36.03,81160.36,18.2,-0.22323,0.00013,18.59469]
[1778559890033,36.03,81160.36,18.2,-0.22323,0.00013,18.59469]
[1778559890636,36.03,81160.36,18.2,-0.22323,0.00013,18.59469]
[1778559891153,36.03,81162.79,18.2,-0.22291,0.00013,18.58012]
[1778559891173,36.03,81162.79,18.2,-0.22291,0.00013,18.58012]
[1778559891664,36.03,81162.79,18.2,-0.22291,0.00013,18.58012]
[1778559891727,36.03,81162.79,18.2,-0.22291,0.00013,18.58012]
[1778559891736,36.04,81163.95,18.2,-0.22276,0.00013,18.57325]
[1778559892746,36.04,81163.95,18.2,-0.22276,0.00013,18.57325]
[1778559892816,36.04,81158.91,18.2,-0.22343,0.00013,18.60404]
[1778559894458,36.04,81151.89,18.2,-0.22437,0.00013,18.64665]
[1778559894491,36.04,81151.89,18.2,-0.22437,0.00013,18.64665]
[1778559894556,36.04,81147.32,18.2,-0.22498,0.00013,18.67474]
[1778559899036,36.04,81146.79,18.2,-0.22506,0.00013,18.6781]
[1778559899250,36.04,81146.79,18.2,-0.22506,0.00013,18.6781]
[1778559899920,36.04,81146.79,18.2,-0.22506,0.00013,18.67815]
[1778559900679,36.04,81146.79,18.2,-0.22506,0.00013,18.67815]
[1778559900888,36.04,81146.79,18.2,-0.22506,0.00013,18.67815]
[1778559901159,36.04,81142.49,18.2,-0.22564,0.00013,18.70424]
[1778559901260,36.04,81139.87,18.2,-0.22599,0.00013,18.72008]
[1778559904232,36.04,81143.49,18.2,-0.2255,0.00013,18.69826]
[1778559910054,36.04,81147.58,18.2,-0.22496,0.00013,18.67387]
[1778559911216,36.04,81147.58,18.2,-0.22496,0.00013,18.67387]
[1778559911664,36.04,81147.58,18.2,-0.22496,0.00013,18.67387]
[1778559911892,36.04,81147.58,18.2,-0.22496,0.00013,18.67387]
[1778559911766,36.04,81147.62,18.2,-0.22496,0.00013,18.67373]
[1778559912132,36.04,81149.98,18.2,-0.22465,0.00013,18.65944]
[1778559913390,36.04,81149.98,18.2,-0.22465,0.00013,18.65944]
[1778559914605,36.04,81154.82,18.2,-0.224,0.00013,18.63011]
[1778559914967,36.04,81155.3,18.2,-0.22394,0.00013,18.62717]
[1778559915089,36.04,81155.33,18.2,-0.22393,0.00013,18.62699]
[1778559917245,36.04,81155.41,18.2,-0.22392,0.00013,18.6266]
[1778559917271,36.04,81155.41,18.2,-0.22392,0.00013,18.6266]
[1778559917446,36.04,81155.41,18.2,-0.22393,0.00013,18.62667]
[1778559918670,36.04,81155.41,18.2,-0.22393,0.00013,18.62667]
[1778559918828,36.04,81155.41,18.2,-0.22393,0.00013,18.62667]
[1778559918886,36.04,81155.41,18.2,-0.22393,0.00013,18.62667]
[1778559922469,36.04,81162.88,18.2,-0.22293,0.00013,18.5813]
[1778559927801,36.04,81164.61,18.2,-0.2227,0.00013,18.57089]
[1778559931912,36.04,81166.51,18.2,-0.22246,0.00013,18.5595]
[1778559937249,36.04,81167.03,18.2,-0.22236,0.00013,18.552]
[1778559944178,36.04,81166.13,18.2,-0.22249,0.00013,18.55783]
[1778559950334,36.05,81163.78,18.2,-0.22281,0.00013,18.57253]
[1778559955369,36.05,81163.66,18.2,-0.22283,0.00013,18.57342]
[1778559961411,36.05,81164.62,18.2,-0.2227,0.00013,18.56771]
[1778559966446,36.05,81164.9,18.2,-0.22267,0.00013,18.5661]
[1778559972957,36.05,81164.86,18.2,-0.22267,0.00013,18.56641]
[1778559974244,36.05,81160.61,18.2,-0.22324,0.00013,18.59233]
[1778559979893,36.05,81158.89,18.2,-0.22347,0.00013,18.60313]
[1778559980937,36.05,81158.79,18.2,-0.22349,0.00013,18.60381]
[1778559983023,36.05,81167.1,18.2,-0.22238,0.00013,18.55321]
[1778559983203,36.05,81167.1,18.2,-0.22238,0.00013,18.55321]
[1778559984873,36.05,81168.72,18.2,-0.22217,0.00013,18.54337]
[1778559985523,36.05,81173.02,18.2,-0.2216,0.00013,18.51719]
[1778559985718,36.05,81173.02,18.2,-0.2216,0.00013,18.51719]
[1778559985836,36.05,81173.02,18.2,-0.2216,0.00013,18.51719]
[1778559985929,36.05,81175.75,18.2,-0.22124,0.00013,18.5006]
[1778559986909,36.05,81186.41,18.2,-0.21983,0.00013,18.43543]
[1778559987719,36.05,81186.41,18.2,-0.21983,0.00013,18.43543]
[1778559991108,36.05,81184.68,18.2,-0.22006,0.00013,18.44611]
[1778559991326,36.05,81184.68,18.2,-0.22006,0.00013,18.44611]
[1778559991593,36.05,81184.68,18.2,-0.22006,0.00013,18.44611]
[1778559991628,36.05,81181.95,18.2,-0.22039,0.00013,18.45813]
[1778559994927,36.05,81180.74,18.2,-0.22055,0.00013,18.46581]
[1778559995143,36.05,81180.0,18.2,-0.22065,0.00013,18.47046]
[1778559995144,36.05,81180.0,18.2,-0.22065,0.00013,18.47046]
[1778559995533,36.05,81180.0,18.2,-0.22065,0.00013,18.47046]
[1778559998859,36.05,81180.4,18.2,-0.22061,0.00013,18.4684]
[1778559998877,36.05,81180.38,18.2,-0.22061,0.00013,18.46866]
[1778559999684,36.05,81190.44,18.2,-0.21929,0.00013,18.40723]
[1778560000560,36.05,81190.44,18.2,-0.21929,0.00013,18.40723]
[1778560000574,36.05,81190.44,18.2,-0.21929,0.00013,18.40723]
[1778560000763,36.05,81190.44,18.2,-0.21929,0.00013,18.40723]
[1778560006733,36.05,81190.57,18.2,-0.21928,0.00013,18.40704]
[1778560011769,36.06,81190.87,18.2,-0.21925,0.00013,18.40558]
[1778560016804,36.06,81191.85,18.2,-0.21913,0.00013,18.39994]
[1778560021839,36.06,81194.09,18.2,-0.21884,0.00013,18.38661]
[1778560022785,36.06,81194.09,18.2,-0.21884,0.00013,18.38661]
[1778560029004,36.06,81196.82,18.2,-0.2185,0.00013,18.37041]
[1778560029042,36.06,81198.29,18.2,-0.21831,0.00013,18.36164]
[1778560029897,36.06,81202.17,18.2,-0.2178,0.00013,18.33784]
[1778560034935,36.06,81195.95,18.2,-0.21862,0.00013,18.37604]
[1778560035377,36.06,81195.95,18.2,-0.21862,0.00013,18.37604]
[1778560040978,36.06,81193.71,18.2,-0.21891,0.00013,18.3896]
[1778560043126,36.06,81192.24,18.2,-0.2191,0.00013,18.39857]
[1778560043243,36.06,81192.24,18.2,-0.2191,0.00013,18.39857]
[1778560048536,36.06,81180.42,18.2,-0.22065,0.00013,18.47029]
[1778560049442,36.06,81180.28,18.2,-0.22066,0.00013,18.471]
[1778560049800,36.06,81180.28,18.2,-0.22066,0.00013,18.471]
[1778560050011,36.06,81180.28,18.2,-0.22066,0.00013,18.47086]
[1778560051062,36.06,81180.5,18.2,-0.22063,0.00013,18.46951]
[1778560052147,36.06,81181.21,18.2,-0.2205,0.00013,18.46047]
[1778560053850,36.06,81181.86,18.2,-0.22041,0.00013,18.45649]
[1778560054432,36.06,81181.65,18.2,-0.22044,0.00013,18.45777]
[1778560055094,36.06,81181.49,18.2,-0.22046,0.00013,18.45874]
[1778560055833,36.06,81181.49,18.2,-0.22046,0.00013,18.45874]
[1778560057291,36.06,81181.49,18.2,-0.22047,0.00013,18.45895]
[1778560061198,36.06,81190.31,18.2,-0.21932,0.00013,18.40551]
[1778560067189,36.06,81190.4,18.2,-0.21932,0.00013,18.40592]
[1778560070711,36.06,81190.15,18.2,-0.21936,0.00013,18.40776]
[1778560075961,36.07,81190.68,18.2,-0.2193,0.00013,18.40504]
[1778560081287,36.07,81189.91,18.2,-0.21941,0.00013,18.41018]
[1778560086322,36.07,81190.09,18.2,-0.2194,0.00013,18.40932]
[1778560091357,36.07,81189.82,18.2,-0.21944,0.00013,18.41124]
[1778560096852,36.07,81189.66,18.2,-0.21946,0.00013,18.41241]
[1778560102529,36.07,81190.31,18.2,-0.21938,0.00013,18.40877]
[1778560106297,36.07,81191.07,18.2,-0.21929,0.00013,18.40429]
[1778560106570,36.07,81194.09,18.2,-0.21889,0.00013,18.38586]
[1778560107571,36.07,81194.09,18.2,-0.21889,0.00013,18.38586]
[1778560113515,36.07,81198.82,18.2,-0.21823,0.00013,18.35196]
[1778560114740,36.07,81198.82,18.2,-0.21823,0.00013,18.35196]
[1778560120052,36.07,81198.91,18.2,-0.21822,0.00013,18.35135]
[1778560120121,36.07,81198.91,18.2,-0.21822,0.00013,18.35135]
[1778560120759,36.07,81198.91,18.2,-0.21822,0.00013,18.35135]
[1778560130635,36.07,81199.35,18.2,-0.21816,0.00013,18.34859]
[1778560132945,36.07,81199.35,18.2,-0.21816,0.00013,18.34859]
[1778560137129,36.07,81201.08,18.2,-0.21793,0.00013,18.33809]
[1778560142722,36.07,81200.96,18.2,-0.21796,0.00013,18.3392]
[1778560147359,36.07,81199.9,18.2,-0.2181,0.00013,18.34589]
[1778560152473,36.07,81196.72,18.2,-0.21852,0.00013,18.36564]
[1778560157827,36.07,81196.43,18.2,-0.21856,0.00013,18.3676]
[1778560162862,36.08,81196.29,18.2,-0.21858,0.00013,18.36858]
[1778560167897,36.08,81196.58,18.2,-0.21855,0.00013,18.36689]
[1778560168289,36.08,81196.58,18.2,-0.21855,0.00013,18.36689]
[1778560168904,36.08,81196.33,18.2,-0.21858,0.00013,18.36858]
[1778560173939,36.08,81194.66,18.2,-0.21878,0.00013,18.37483]
[1778560174502,36.08,81194.66,18.2,-0.21878,0.00013,18.37483]
[1778560174523,36.08,81194.66,18.2,-0.21878,0.00013,18.37483]
[1778560174756,36.08,81194.66,18.2,-0.21878,0.00013,18.37483]
[1778560174947,36.08,81191.56,18.2,-0.21919,0.00013,18.39402]
[1778560175697,36.08,81191.56,18.2,-0.21919,0.00013,18.39402]
[1778560175888,36.08,81191.56,18.2,-0.21919,0.00013,18.39402]
[1778560175954,36.08,81189.56,18.2,-0.21946,0.00013,18.40646]
[1778560180989,36.08,81188.98,18.2,-0.21955,0.00013,18.4105]
[1778560184140,36.08,81188.28,18.2,-0.21964,0.00013,18.41489]
[1778560184163,36.08,81187.77,18.2,-0.21971,0.00013,18.41822]
[1778560188526,36.09,81187.67,18.2,-0.21974,0.00013,18.41962]
[1778560190203,36.09,81187.14,18.2,-0.21982,0.00013,18.42325]
[1778560190913,36.09,81187.14,18.2,-0.21982,0.00013,18.42325]
[1778560195646,36.09,81187.85,18.2,-0.21975,0.00013,18.41984]
[1778560196162,36.09,81187.85,18.2,-0.21975,0.00013,18.41984]
[1778560197256,36.09,81187.78,18.2,-0.21976,0.00013,18.42063]
[1778560198108,36.09,81187.72,18.2,-0.21977,0.00013,18.42105]
[1778560199482,36.09,81187.72,18.2,-0.21977,0.00013,18.42105]
[1778560200092,36.09,81187.72,18.2,-0.21977,0.00013,18.42105]
[1778560201598,36.09,81188.21,18.2,-0.21971,0.00013,18.41819]
[1778560207171,36.09,81188.57,18.2,-0.21967,0.00013,18.41624]
[1778560212206,36.09,81188.66,18.2,-0.21966,0.00013,18.41589]
[1778560213427,36.09,81188.66,18.2,-0.21966,0.00013,18.41589]
[1778560214111,36.09,81188.66,18.2,-0.21966,0.00013,18.41589]
[1778560213469,36.09,81188.49,18.2,-0.21969,0.00013,18.41696]
[1778560215175,36.09,81188.49,18.2,-0.21969,0.00013,18.41716]
[1778560215453,36.09,81188.49,18.2,-0.21969,0.00013,18.41716]
[1778560215654,36.09,81188.49,18.2,-0.21969,0.00013,18.41716]
[1778560215689,36.09,81188.49,18.2,-0.21969,0.00013,18.41716]
[1778560215790,36.09,81187.85,18.2,-0.21977,0.00013,18.4211]
[1778560217690,36.09,81185.95,18.2,-0.22002,0.00013,18.43271]
[1778560223525,36.1,81182.97,18.2,-0.22043,0.00013,18.45167]
[1778560224830,36.1,81182.28,18.2,-0.22053,0.00013,18.45599]
[1778560226061,36.1,81182.97,18.2,-0.22044,0.00013,18.45201]
[1778560231339,36.1,81182.11,18.2,-0.22053,0.00013,18.45323]
[1778560236376,36.1,81186.37,18.2,-0.21998,0.00013,18.4278]
[1778560241917,36.1,81186.41,18.2,-0.21999,0.00013,18.4281]
[1778560248458,36.11,81183.51,18.2,-0.22039,0.00013,18.44671]
[1778560252702,36.11,81183.28,18.2,-0.22043,0.00013,18.44844]
[1778560252754,36.11,81183.28,18.2,-0.22043,0.00013,18.44855]
[1778560256662,36.11,81188.92,18.2,-0.21969,0.00013,18.41433]
[1778560256762,36.11,81188.54,18.2,-0.21974,0.00013,18.41687]
[1778560257630,36.11,81188.54,18.2,-0.21974,0.00013,18.41687]
[1778560263467,36.11,81195.87,18.2,-0.21878,0.00013,18.37187]
[1778560264433,36.11,81198.69,18.2,-0.21841,0.00013,18.35453]
[1778560265093,36.11,81198.69,18.2,-0.21841,0.00013,18.35453]
[1778560267222,36.11,81201.52,18.2,-0.21803,0.00013,18.33719]
[1778560268952,36.11,81204.89,18.2,-0.21759,0.00013,18.31659]
[1778560274414,36.11,81204.09,18.2,-0.2177,0.00013,18.32168]
[1778560275401,36.11,81204.05,18.2,-0.21771,0.00013,18.32192]
[1778560275402,36.11,81204.05,18.2,-0.21771,0.00013,18.32192]
[1778560278688,36.11,81200.37,18.2,-0.21819,0.00013,18.34455]
[1778560285717,36.11,81197.12,18.2,-0.21862,0.00013,18.36452]
[1778560290752,36.11,81196.18,18.2,-0.21874,0.00013,18.37017]
[1778560294913,36.11,81189.42,18.2,-0.21959,0.00013,18.40673]
[1778560295012,36.11,81189.08,18.2,-0.21963,0.00013,18.40858]
[1778560295792,36.11,81189.08,18.2,-0.21963,0.00013,18.40858]
[1778560295893,36.11,81188.42,18.2,-0.21972,0.00013,18.41266]
[1778560296427,36.11,81188.42,18.2,-0.21972,0.00013,18.41266]
[1778560296938,36.11,81187.86,18.2,-0.21979,0.00013,18.41612]
[1778560301742,36.11,81189.53,18.2,-0.21958,0.00013,18.4061]
[1778560306864,36.11,81189.89,18.2,-0.21954,0.00013,18.40425]
[1778560308421,36.11,81190.09,18.2,-0.21951,0.00013,18.40309]
[1778560313751,36.11,81190.12,18.2,-0.21951,0.00013,18.40304]
[1778560315055,36.11,81190.07,18.2,-0.21952,0.00013,18.40362]
[1778560320962,36.11,81189.54,18.2,-0.2196,0.00013,18.40734]
[1778560325997,36.12,81194.43,18.2,-0.21897,0.00013,18.37784]
[1778560331033,36.12,81198.27,18.2,-0.21848,0.00013,18.35496]
[1778560336068,36.12,81200.03,18.2,-0.21826,0.00013,18.34499]
[1778560336630,36.12,81200.03,18.2,-0.21826,0.00013,18.34499]
[1778560336632,36.12,81200.03,18.2,-0.21826,0.00013,18.34499]
[1778560339089,36.12,81197.32,18.2,-0.21864,0.00013,18.3624]
[1778560344124,36.13,81196.73,18.2,-0.21874,0.00013,18.36728]
[1778560351173,36.13,81197.2,18.2,-0.21868,0.00013,18.36155]
[1778560358271,36.14,81197.36,18.2,-0.21868,0.00013,18.36166]
[1778560359689,36.14,81196.13,18.2,-0.21887,0.00013,18.37027]
[1778560364832,36.15,81194.57,18.2,-0.2191,0.00013,18.3811]
[1778560369747,36.15,81190.92,18.2,-0.2196,0.00013,18.40469]
[1778560373753,36.15,81192.36,18.2,-0.21943,0.00013,18.39683]
[1778560374339,36.15,81192.17,18.2,-0.21946,0.00013,18.39822]
[1778560376268,36.15,81192.17,18.2,-0.21946,0.00013,18.39822]
[1778560376369,36.15,81192.17,18.2,-0.21947,0.00013,18.39852]
[1778560377380,36.15,81192.17,18.2,-0.21947,0.00013,18.39852]
[1778560379912,36.16,81192.16,18.2,-0.21949,0.00013,18.39924]
[1778560380245,36.16,81192.16,18.2,-0.21949,0.00013,18.39924]
[1778560380844,36.16,81193.01,18.2,-0.21938,0.00013,18.39426]
[1778560382872,36.16,81192.24,18.2,-0.21948,0.00013,18.39917]
[1778560385531,36.16,81192.35,18.2,-0.21948,0.00013,18.39891]
[1778560385827,36.16,81192.35,18.2,-0.21948,0.00013,18.39891]
[1778560385929,36.16,81192.42,18.2,-0.21948,0.00013,18.39908]
[1778560388232,36.16,81193.6,18.2,-0.21933,0.00013,18.39188]
[1778560388333,36.16,81193.05,18.2,-0.2194,0.00013,18.39538]
[1778560389007,36.16,81193.05,18.2,-0.2194,0.00013,18.39538]
[1778560389046,36.16,81192.79,18.2,-0.21944,0.00013,18.39716]
[1778560389740,36.16,81192.79,18.2,-0.21944,0.00013,18.39716]
[1778560389838,36.16,81192.93,18.2,-0.21942,0.00013,18.3963]
[1778560390841,36.16,81192.93,18.2,-0.21942,0.00013,18.3963]
[1778560390986,36.16,81192.93,18.2,-0.21942,0.00013,18.3963]
[1778560391053,36.16,81192.93,18.2,-0.21942,0.00013,18.3963]
[1778560392409,36.16,81192.92,18.2,-0.21943,0.00013,18.39676]
[1778560394027,36.16,81193.92,18.2,-0.2193,0.00013,18.39074]
[1778560394656,36.17,81194.09,18.2,-0.21929,0.00013,18.39009]
[1778560397693,36.17,81193.41,18.2,-0.21938,0.00013,18.39463]
[1778560400381,36.17,81194.37,18.2,-0.21926,0.00013,18.38904]
[1778560403539,36.17,81193.51,18.2,-0.21939,0.00013,18.39481]
[1778560408786,36.17,81190.98,18.2,-0.21973,0.00013,18.41095]
[1778560410760,36.17,81191.94,18.2,-0.21962,0.00013,18.40556]
[1778560411297,36.17,81191.94,18.2,-0.21962,0.00013,18.40556]
[1778560412037,36.17,81191.45,18.2,-0.21965,0.00013,18.40396]
[1778560413034,36.18,81191.67,18.2,-0.21962,0.00013,18.40278]
[1778560420364,36.18,81191.27,18.2,-0.21968,0.00013,18.4055]
[1778560429725,36.18,81190.97,18.2,-0.21973,0.00013,18.40795]
[1778560434760,36.18,81190.97,18.2,-0.21974,0.00013,18.40819]
[1778560440802,36.18,81191.58,18.2,-0.21966,0.00013,18.40473]
[1778560443972,36.18,81186.95,18.2,-0.22027,0.00013,18.43303]
[1778560444001,36.18,81186.95,18.2,-0.22027,0.00013,18.43303]
[1778560444318,36.18,81186.95,18.2,-0.22027,0.00013,18.43303]
[1778560445308,36.18,81186.35,18.2,-0.22035,0.00013,18.43668]
[1778560450848,36.18,81182.02,18.2,-0.22093,0.00013,18.46342]
[1778560456238,36.18,81181.9,18.2,-0.22095,0.00013,18.46435]
[1778560464212,36.18,81182.42,18.2,-0.22089,0.00013,18.4617]
[1778560467707,36.18,81182.42,18.2,-0.2209,0.00013,18.46196]
[1778560470017,36.19,81181.78,18.2,-0.22099,0.00013,18.4661]
[1778560472340,36.19,81179.93,18.2,-0.2212,0.00013,18.47282]
[1778560475986,36.19,81178.96,18.2,-0.22133,0.00013,18.47883]
[1778560480931,36.19,81178.67,18.2,-0.22138,0.00013,18.48083]
[1778560485905,36.19,81179.46,18.2,-0.22128,0.00013,18.47627]
[1778560485920,36.19,81179.46,18.2,-0.22128,0.00013,18.47627]
[1778560485924,36.19,81179.46,18.2,-0.22128,0.00013,18.47627]
[1778560486117,36.19,81184.6,18.2,-0.2206,0.00013,18.44507]
[1778560488662,36.19,81191.34,18.2,-0.21971,0.00013,18.40401]
[1778560489239,36.19,81191.34,18.2,-0.21971,0.00013,18.40401]
[1778560494754,36.19,81192.13,18.2,-0.21961,0.00013,18.39922]
[1778560497601,36.19,81192.72,18.2,-0.21953,0.00013,18.39564]
[1778560498068,36.19,81192.72,18.2,-0.21953,0.00013,18.39564]
[1778560498272,36.19,81192.72,18.2,-0.21953,0.00013,18.39564]
[1778560498916,36.19,81193.59,18.2,-0.21942,0.00013,18.39048]
[1778560499333,36.19,81193.59,18.2,-0.21942,0.00013,18.39048]
[1778560499836,36.19,81194.68,18.2,-0.21928,0.00013,18.38384]
[1778560501678,36.19,81194.65,18.2,-0.21928,0.00013,18.38404]
[1778560502230,36.19,81188.07,18.2,-0.22015,0.00013,18.42431]
[1778560507266,36.19,81189.15,18.2,-0.22002,0.00013,18.41823]
[1778560515322,36.19,81187.19,18.2,-0.2203,0.00013,18.43109]
[1778560515629,36.19,81187.19,18.2,-0.2203,0.00013,18.43109]
[1778560517958,36.2,81186.92,18.2,-0.22034,0.00013,18.43295]
[1778560518396,36.2,81186.92,18.2,-0.22034,0.00013,18.43295]
[1778560524420,36.2,81187.94,18.2,-0.22022,0.00013,18.42742]
[1778560526421,36.2,81189.59,18.2,-0.22,0.00013,18.41762]
[1778560530433,36.2,81188.55,18.2,-0.22015,0.00013,18.42449]
[1778560531070,36.2,81188.9,18.2,-0.22011,0.00013,18.42248]
[1778560531573,36.2,81189.0,18.2,-0.22006,0.00013,18.41729]
[1778560534101,36.2,81189.02,18.2,-0.22006,0.00013,18.41742]
[1778560534379,36.2,81189.02,18.2,-0.22006,0.00013,18.41742]
[1778560534609,36.2,81191.64,18.2,-0.21972,0.00013,18.40159]
[1778560535068,36.2,81191.64,18.2,-0.21972,0.00013,18.40159]
[1778560535452,36.2,81191.64,18.2,-0.21972,0.00013,18.40159]
[1778560540497,36.21,81193.26,18.2,-0.21953,0.00013,18.39272]
[1778560545532,36.21,81193.85,18.2,-0.21947,0.00013,18.38997]
[1778560547800,36.21,81199.34,18.2,-0.21876,0.00013,18.35684]
[1778560548553,36.21,81203.02,18.2,-0.21828,0.00013,18.33452]
[1778560548936,36.21,81203.02,18.2,-0.21828,0.00013,18.33452]
[1778560549560,36.21,81202.53,18.2,-0.21835,0.00013,18.33775]
[1778560554906,36.21,81202.1,18.2,-0.21842,0.00013,18.34129]
[1778560556909,36.22,81202.14,18.2,-0.21843,0.00013,18.3415]
[1778560562784,36.22,81206.73,18.2,-0.21786,0.00013,18.31491]
[1778560563069,36.22,81206.73,18.2,-0.21786,0.00013,18.31491]
[1778560564288,36.22,81206.77,18.2,-0.21786,0.00013,18.31518]
[1778560570957,36.23,81208.49,18.2,-0.21765,0.00013,18.30545]
[1778560572326,36.23,81208.49,18.2,-0.21768,0.00013,18.30651]
[1778560572501,36.23,81208.55,18.2,-0.21768,0.00013,18.30667]
[1778560573241,36.23,81208.55,18.2,-0.21768,0.00013,18.30667]
[1778560573292,36.23,81208.55,18.2,-0.21768,0.00013,18.30667]
[1778560573379,36.23,81211.25,18.2,-0.21733,0.00013,18.29034]
[1778560574996,36.23,81218.28,18.2,-0.21642,0.00013,18.24739]
[1778560578580,36.23,81222.03,18.2,-0.21593,0.00013,18.22466]
[1778560583920,36.23,81226.35,18.2,-0.21538,0.00013,18.19879]
[1778560591124,36.24,81222.8,18.2,-0.21586,0.00013,18.22109]
[1778560591757,36.24,81222.8,18.2,-0.21583,0.00013,18.21666]
[1778560595400,36.24,81222.78,18.2,-0.21583,0.00013,18.21699]
[1778560597354,36.24,81222.57,18.2,-0.21586,0.00013,18.21849]
[1778560601102,36.24,81223.17,18.2,-0.2158,0.00013,18.21523]
[1778560605932,36.24,81222.57,18.2,-0.21588,0.00013,18.21945]
[1778560606124,36.24,81222.57,18.2,-0.21588,0.00013,18.21945]
[1778560611666,36.24,81223.34,18.2,-0.2158,0.00013,18.21537]
[1778560616966,36.25,81221.07,18.2,-0.2161,0.00013,18.22983]
[1778560621173,36.25,81221.84,18.2,-0.21601,0.00013,18.22551]
[1778560627133,36.25,81223.9,18.2,-0.21576,0.00013,18.21359]
[1778560629442,36.25,81224.92,18.2,-0.21563,0.00013,18.20744]
[1778560630800,36.25,81224.82,18.2,-0.21565,0.00013,18.20829]
[1778560632652,36.25,81224.66,18.2,-0.21567,0.00013,18.20951]
[1778560633525,36.25,81224.66,18.2,-0.21567,0.00013,18.20951]
[1778560641231,36.26,81227.11,18.2,-0.21538,0.00013,18.19579]
[1778560646266,36.26,81225.42,18.2,-0.21561,0.00013,18.20677]
[1778560649917,36.26,81230.46,18.2,-0.21497,0.00013,18.17623]
[1778560654916,36.26,81232.67,18.2,-0.21466,0.00013,18.15874]
[1778560659321,36.26,81233.29,18.2,-0.21459,0.00013,18.15562]
[1778560659349,36.26,81233.29,18.2,-0.21459,0.00013,18.15562]
[1778560661390,36.26,81234.72,18.2,-0.21442,0.00013,18.14718]
[1778560667417,36.27,81234.75,18.2,-0.21444,0.00013,18.14827]
[1778560670980,36.27,81234.83,18.2,-0.21443,0.00013,18.14795]
[1778560676452,36.27,81232.96,18.2,-0.2147,0.00013,18.16055]
[1778560679909,36.27,81227.57,18.2,-0.2154,0.00013,18.19408]
[1778560685543,36.28,81229.38,18.2,-0.21518,0.00013,18.18362]
[1778560689028,36.28,81229.89,18.2,-0.21512,0.00013,18.18084]
[1778560694834,36.28,81230.19,18.2,-0.21509,0.00013,18.17934]
[1778560694988,36.28,81230.19,18.2,-0.21509,0.00013,18.17934]
[1778560700648,36.28,81227.29,18.2,-0.21549,0.00013,18.19809]
[1778560703649,36.28,81226.67,18.2,-0.21557,0.00013,18.20205]
[1778560704174,36.28,81231.92,18.2,-0.21489,0.00013,18.16996]
[1778560706901,36.28,81234.47,18.2,-0.21457,0.00013,18.15469]
[1778560707584,36.28,81234.47,18.2,-0.21457,0.00013,18.15469]
[1778560708319,36.29,81234.75,18.2,-0.21454,0.00013,18.15312]
[1778560708996,36.29,81234.75,18.2,-0.21454,0.00013,18.15327]
[1778560710864,36.29,81236.82,18.2,-0.21428,0.00013,18.14086]
[1778560711460,36.29,81236.82,18.2,-0.21428,0.00013,18.14086]
[1778560719781,36.29,81235.3,18.2,-0.21447,0.00013,18.14701]
[1778560724800,36.29,81235.07,18.2,-0.21451,0.00013,18.14912]
[1778560729851,36.3,81231.75,18.2,-0.21496,0.00013,18.1705]
[1778560731973,36.3,81231.75,18.2,-0.21496,0.00013,18.1705]
[1778560736288,36.3,81230.7,18.2,-0.21512,0.00013,18.1777]
[1778560741935,36.3,81232.05,18.2,-0.21496,0.00013,18.17059]
[1778560747977,36.31,81231.99,18.2,-0.21499,0.00013,18.17201]
[1778560753021,36.31,81232.48,18.2,-0.21494,0.00013,18.16971]
[1778560759055,36.31,81239.17,18.2,-0.21411,0.00013,18.13022]
[1778560764090,36.32,81240.48,18.2,-0.21397,0.00013,18.12334]
[1778560769126,36.32,81241.9,18.2,-0.21381,0.00013,18.11584]
[1778560769951,36.32,81241.9,18.2,-0.21381,0.00013,18.11584]
[1778560770769,36.32,81246.12,18.2,-0.21327,0.00013,18.09042]
[1778560774119,36.33,81248.73,18.2,-0.21291,0.00013,18.0702]
[1778560774485,36.33,81249.59,18.2,-0.21281,0.00013,18.06548]
[1778560777335,36.33,81248.9,18.2,-0.21291,0.00013,18.07003]
[1778560777369,36.33,81248.9,18.2,-0.21291,0.00013,18.07003]
[1778560777405,36.33,81248.9,18.2,-0.21291,0.00013,18.07003]
[1778560777648,36.33,81249.4,18.2,-0.21286,0.00013,18.06755]
[1778560778376,36.33,81249.4,18.2,-0.21286,0.00013,18.06755]
[1778560780915,36.33,81253.99,18.2,-0.21227,0.00013,18.03947]
[1778560786251,36.33,81254.58,18.2,-0.2122,0.00013,18.03616]
[1778560789740,36.33,81254.47,18.2,-0.21222,0.00013,18.03696]
[1778560799342,36.33,81256.26,18.2,-0.212,0.00013,18.02665]
[1778560804377,36.34,81255.52,18.2,-0.2121,0.00013,18.03159]
[1778560805276,36.34,81255.52,18.2,-0.2121,0.00013,18.03159]
[1778560807419,36.34,81255.17,18.2,-0.21215,0.00013,18.03387]
[1778560807534,36.34,81255.18,18.2,-0.21215,0.00013,18.03387]
[1778560809778,36.34,81255.11,18.2,-0.21216,0.00013,18.0345]
[1778560810091,36.34,81255.14,18.2,-0.21216,0.00013,18.03431]
[1778560810420,36.34,81255.68,18.2,-0.2121,0.00013,18.03124]
[1778560813729,36.34,81256.59,18.2,-0.21198,0.00013,18.02577]
[1778560813732,36.34,81256.59,18.2,-0.21198,0.00013,18.02577]
[1778560814441,36.34,81256.89,18.2,-0.21194,0.00013,18.02399]
[1778560819482,36.34,81255.97,18.2,-0.21207,0.00013,18.03004]
[1778560820304,36.34,81255.97,18.2,-0.21207,0.00013,18.03004]
[1778560825524,36.34,81260.31,18.2,-0.21152,0.00013,18.00383]
[1778560827007,36.34,81258.19,18.2,-0.2118,0.00013,18.01698]
[1778560827766,36.34,81258.19,18.2,-0.2118,0.00013,18.01698]
[1778560827816,36.34,81258.19,18.2,-0.2118,0.00013,18.01705]
[1778560828832,36.34,81258.19,18.2,-0.2118,0.00013,18.01705]
[1778560829854,36.34,81258.39,18.2,-0.21177,0.00013,18.01582]
[1778560835595,36.34,81259.31,18.2,-0.21163,0.00013,18.00588]
[1778560837032,36.34,81258.5,18.2,-0.21173,0.00013,18.01094]
[1778560837798,36.34,81258.5,18.2,-0.21173,0.00013,18.01094]
[1778560837609,36.34,81258.85,18.2,-0.21169,0.00013,18.00872]
[1778560838616,36.34,81258.7,18.2,-0.21171,0.00013,18.00972]
[1778560843651,36.35,81257.93,18.2,-0.21181,0.00013,18.01481]
[1778560848686,36.35,81258.04,18.2,-0.21181,0.00013,18.01445]
[1778560850734,36.35,81257.73,18.2,-0.21185,0.00013,18.01642]
[1778560853569,36.35,81257.04,18.2,-0.21194,0.00013,18.02085]
[1778560854997,36.35,81256.47,18.2,-0.21201,0.00013,18.02441]
[1778560860770,36.35,81255.71,18.2,-0.21212,0.00013,18.02938]
[1778560865171,36.35,81254.25,18.2,-0.21231,0.00013,18.03851]
[1778560870843,36.35,81254.98,18.2,-0.21223,0.00013,18.0346]
[1778560875879,36.35,81254.93,18.2,-0.21224,0.00013,18.03539]
[1778560880495,36.35,81254.98,18.2,-0.21224,0.00013,18.03537]
[1778560880507,36.35,81254.98,18.2,-0.21224,0.00013,18.03537]
[1778560880549,36.35,81254.98,18.2,-0.21224,0.00013,18.03537]
[1778560880594,36.35,81254.98,18.2,-0.21225,0.00013,18.03557]
[1778560886272,36.36,81247.05,18.2,-0.21327,0.00013,18.0848]
[1778560886366,36.36,81245.52,18.2,-0.21347,0.00013,18.09429]
[1778560891845,36.36,81248.55,18.2,-0.21309,0.00013,18.07615]
[1778560891951,36.36,81248.86,18.2,-0.21306,0.00013,18.07436]
[1778560891992,36.36,81249.44,18.2,-0.21295,0.00013,18.06619]
[1778560897708,36.36,81249.29,18.2,-0.21297,0.00013,18.0675]
[1778560903070,36.36,81247.73,18.2,-0.21319,0.00013,18.07762]
[1778560909112,36.36,81247.63,18.2,-0.21321,0.00013,18.07862]
[1778560914147,36.36,81249.2,18.2,-0.21301,0.00013,18.06926]
[1778560919182,36.36,81249.04,18.2,-0.21304,0.00013,18.07061]
[1778560924217,36.37,81246.22,18.2,-0.21341,0.00013,18.08817]
[1778560929252,36.37,81245.29,18.2,-0.21353,0.00013,18.094]
[1778560934287,36.37,81244.8,18.2,-0.21359,0.00013,18.0971]
[1778560939322,36.37,81244.63,18.2,-0.21362,0.00013,18.09821]
[1778560944357,36.37,81246.32,18.2,-0.2134,0.00013,18.08795]
[1778560949392,36.37,81246.71,18.2,-0.21335,0.00013,18.0857]
[1778560954855,36.37,81248.27,18.2,-0.21312,0.00013,18.07151]
[1778560960469,36.37,81247.85,18.2,-0.21318,0.00013,18.07427]
[1778560965727,36.37,81248.45,18.2,-0.2131,0.00013,18.07074]
[1778560965778,36.37,81247.87,18.2,-0.21318,0.00013,18.07433]
[1778560971546,36.37,81248.51,18.2,-0.2131,0.00013,18.07046]
[1778560976581,36.37,81247.06,18.2,-0.21328,0.00013,18.07937]
[1778560981616,36.37,81248.89,18.2,-0.21305,0.00013,18.06812]
[1778560986651,36.37,81248.24,18.2,-0.21313,0.00013,18.07215]
[1778560991686,36.37,81248.77,18.2,-0.21306,0.00013,18.06891]
[1778560996723,36.37,81246.35,18.2,-0.21337,0.00013,18.08372]
[1778561001758,36.37,81248.66,18.2,-0.21308,0.00013,18.06953]
[1778561007800,36.37,81249.14,18.2,-0.21302,0.00013,18.06661]
[1778561015856,36.37,81247.81,18.2,-0.21315,0.00013,18.07007]
[1778561020891,36.37,81248.86,18.2,-0.21302,0.00013,18.06366]
[1778561026933,36.37,81248.96,18.2,-0.21301,0.00013,18.06312]
[1778561031968,36.37,81248.16,18.2,-0.21311,0.00013,18.06808]
[1778561037003,36.37,81247.71,18.2,-0.21317,0.00013,18.07086]
[1778561038990,36.37,81241.9,18.2,-0.21392,0.00013,18.10649]
[1778561039017,36.37,81238.89,18.2,-0.2143,0.00013,18.12489]
[1778561039382,36.37,81238.89,18.2,-0.2143,0.00013,18.12489]
[1778561044834,36.37,81231.91,18.2,-0.21521,0.00013,18.16783]
[1778561050023,36.37,81230.98,18.2,-0.21533,0.00013,18.17362]
[1778561056958,36.37,81228.78,18.2,-0.21562,0.00013,18.1872]
[1778561062855,36.37,81225.75,18.2,-0.21601,0.00013,18.20581]
[1778561063513,36.37,81225.75,18.2,-0.21601,0.00013,18.20583]
[1778561069632,36.37,81224.29,18.2,-0.2162,0.00013,18.21479]
[1778561074828,36.37,81224.02,18.2,-0.2162,0.00013,18.21176]
[1778561083326,36.37,81224.56,18.2,-0.21614,0.00013,18.20867]
[1778561088361,36.37,81224.44,18.2,-0.21616,0.00013,18.20955]
[1778561093396,36.37,81224.22,18.2,-0.21619,0.00013,18.21106]
[1778561097745,36.37,81226.57,18.2,-0.21589,0.00013,18.19681]
[1778561097835,36.37,81226.41,18.2,-0.21591,0.00013,18.19789]
[1778561099563,36.37,81226.51,18.2,-0.2159,0.00013,18.19728]
[1778561099660,36.37,81226.39,18.2,-0.21591,0.00013,18.19785]
[1778561105480,36.37,81226.51,18.2,-0.2159,0.00013,18.19737]
[1778561110517,36.38,81233.28,18.2,-0.21503,0.00013,18.15644]
[1778561112187,36.38,81233.43,18.2,-0.21502,0.00013,18.15572]
[1778561112191,36.38,81233.43,18.2,-0.21502,0.00013,18.15572]
[1778561112259,36.38,81233.43,18.2,-0.21502,0.00013,18.15572]
[1778561112577,36.38,81233.43,18.2,-0.21502,0.00013,18.15572]
[1778561113135,36.38,81235.91,18.2,-0.21469,0.00013,18.14052]
[1778561118176,36.38,81242.21,18.2,-0.21388,0.00013,18.10199]
[1778561124748,36.38,81248.73,18.2,-0.21305,0.00013,18.06218]
[1778561129914,36.38,81249.0,18.2,-0.21302,0.00013,18.06089]
[1778561135692,36.38,81250.92,18.2,-0.21275,0.00013,18.04484]
[1778561141083,36.38,81250.48,18.2,-0.2128,0.00013,18.04765]
[1778561146769,36.38,81252.95,18.2,-0.2125,0.00013,18.03292]
[1778561151125,36.38,81250.7,18.2,-0.21279,0.00013,18.04689]
[1778561159860,36.38,81255.88,18.2,-0.21214,0.00013,18.01566]
[1778561164954,36.39,81255.29,18.2,-0.21222,0.00013,18.01962]
[1778561170939,36.39,81257.76,18.2,-0.21191,0.00013,18.00509]
[1778561172196,36.39,81257.76,18.2,-0.21191,0.00013,18.00509]
[1778561172417,36.39,81257.73,18.2,-0.21192,0.00013,18.00539]
[1778561172448,36.39,81257.73,18.2,-0.21192,0.00013,18.00539]
[1778561174724,36.39,81261.38,18.2,-0.21145,0.00013,17.98295]
[1778561175970,36.39,81260.85,18.2,-0.21152,0.00013,17.98624]
[1778561177150,36.39,81261.73,18.2,-0.21141,0.00013,17.98085]
[1778561179023,36.39,81262.01,18.2,-0.21137,0.00013,17.97918]
[1778561180748,36.39,81262.14,18.2,-0.21136,0.00013,17.97845]
[1778561182946,36.39,81262.29,18.2,-0.21134,0.00013,17.97759]
[1778561188060,36.39,81263.0,18.2,-0.21126,0.00013,17.97346]
[1778561191955,36.39,81263.83,18.2,-0.21112,0.00013,17.96375]
[1778561192309,36.39,81263.98,18.2,-0.2111,0.00013,17.96288]
[1778561194605,36.39,81264.09,18.2,-0.21108,0.00013,17.96226]
[1778561197123,36.39,81263.57,18.2,-0.21116,0.00013,17.96568]
[1778561200144,36.39,81263.24,18.2,-0.2112,0.00013,17.96785]
[1778561205179,36.39,81262.19,18.2,-0.21134,0.00013,17.97452]
[1778561210214,36.39,81261.67,18.2,-0.21141,0.00013,17.97788]
[1778561215249,36.39,81261.94,18.2,-0.21138,0.00013,17.97638]
[1778561216927,36.39,81261.94,18.2,-0.21138,0.00013,17.97638]
[1778561218010,36.39,81262.09,18.2,-0.21136,0.00013,17.97554]
[1778561218345,36.39,81262.03,18.2,-0.21137,0.00013,17.97594]
[1778561224312,36.39,81262.88,18.2,-0.21126,0.00013,17.97095]
[1778561226238,36.39,81262.88,18.2,-0.21126,0.00013,17.97095]
[1778561227494,36.39,81263.08,18.2,-0.21124,0.00013,17.96981]
[1778561233375,36.4,81264.19,18.2,-0.21111,0.00013,17.96332]
[1778561238410,36.4,81268.29,18.2,-0.21059,0.00013,17.93836]
[1778561243445,36.4,81266.35,18.2,-0.21084,0.00013,17.95067]
[1778561244500,36.4,81266.35,18.2,-0.21084,0.00013,17.95067]
[1778561250494,36.4,81263.3,18.2,-0.21124,0.00013,17.96978]
[1778561258550,36.4,81263.41,18.2,-0.21119,0.00013,17.96468]
[1778561263585,36.4,81265.76,18.2,-0.2109,0.00013,17.95043]
[1778561270634,36.4,81265.93,18.2,-0.21089,0.00013,17.94981]
[1778561275669,36.4,81266.35,18.2,-0.21084,0.00013,17.9475]
[1778561280704,36.4,81265.6,18.2,-0.21094,0.00013,17.95238]
[1778561283196,36.4,81265.73,18.2,-0.21092,0.00013,17.95164]
[1778561288369,36.41,81268.1,18.2,-0.21063,0.00013,17.93739]
[1778561288760,36.41,81268.39,18.2,-0.21059,0.00013,17.9356]
[1778561289818,36.41,81268.39,18.2,-0.21059,0.00013,17.9356]
[1778561289826,36.41,81268.39,18.2,-0.21059,0.00013,17.9356]
[1778561290891,36.4,81270.21,18.2,-0.21035,0.00013,17.92424]
[1778561296816,36.4,81278.02,18.2,-0.20936,0.00013,17.87596]
[1778561301753,36.4,81273.21,18.2,-0.20997,0.00013,17.90559]
[1778561306795,36.4,81275.71,18.2,-0.20965,0.00013,17.89001]
[1778561311831,36.4,81275.47,18.2,-0.20968,0.00013,17.89143]
[1778561317699,36.4,81275.32,18.2,-0.20966,0.00013,17.88751]
[1778561318734,36.4,81276.55,18.2,-0.2095,0.00013,17.87991]
[1778561325013,36.4,81274.81,18.2,-0.20972,0.00013,17.89058]
[1778561329610,36.4,81275.16,18.2,-0.20968,0.00013,17.88842]
[1778561330048,36.4,81275.18,18.2,-0.20967,0.00013,17.88831]
[1778561335083,36.4,81276.06,18.2,-0.20956,0.00013,17.883]
[1778561342132,36.4,81275.77,18.2,-0.2096,0.00013,17.88495]
[1778561347167,36.4,81275.49,18.2,-0.20964,0.00013,17.88677]
[1778561353209,36.4,81276.21,18.2,-0.20955,0.00013,17.88245]
[1778561358244,36.4,81276.33,18.2,-0.20954,0.00013,17.88187]
[1778561363279,36.41,81276.37,18.2,-0.20954,0.00013,17.88182]
[1778561368314,36.41,81276.09,18.2,-0.20958,0.00013,17.88377]
[1778561373350,36.41,81276.44,18.2,-0.2095,0.00013,17.87711]
[1778561376582,36.41,81277.08,18.2,-0.20943,0.00013,17.87334]
[1778561380279,36.41,81277.55,18.2,-0.20937,0.00013,17.87065]
[1778561385434,36.41,81275.93,18.2,-0.20958,0.00013,17.88107]
[1778561389505,36.41,81279.42,18.2,-0.20916,0.00013,17.86073]
[1778561394971,36.43,81280.5,18.2,-0.20911,0.00013,17.85842]
[1778561400539,36.45,81281.45,18.2,-0.20911,0.00013,17.8586]
[1778561405574,36.45,81280.35,18.2,-0.20927,0.00013,17.86648]
[1778561410609,36.45,81279.82,18.2,-0.20935,0.00013,17.87008]
[1778561415629,36.45,81280.67,18.2,-0.20925,0.00013,17.86519]
[1778561420679,36.45,81280.61,18.2,-0.20926,0.00013,17.86592]
[1778561425714,36.46,81279.88,18.2,-0.20936,0.00013,17.87075]
[1778561430750,36.46,81280.0,18.2,-0.20935,0.00013,17.87034]
[1778561435785,36.46,81277.92,18.2,-0.20959,0.00013,17.87872]
[1778561437580,36.46,81279.19,18.2,-0.20943,0.00013,17.87095]
[1778561439852,36.46,81279.06,18.2,-0.20945,0.00013,17.87187]
[1778561440569,36.46,81279.06,18.2,-0.20945,0.00013,17.87193]
[1778561446862,36.46,81279.7,18.2,-0.20937,0.00013,17.86844]
[1778561451899,36.46,81279.08,18.2,-0.20946,0.00013,17.87258]
[1778561456932,36.46,81281.01,18.2,-0.20922,0.00013,17.86102]
[1778561461975,36.46,81277.8,18.2,-0.20964,0.00013,17.88114]
[1778561467010,36.46,81279.07,18.2,-0.20948,0.00013,17.87352]
[1778561472045,36.47,81279.01,18.2,-0.20952,0.00013,17.87568]
[1778561474311,36.47,81278.78,18.2,-0.20956,0.00013,17.87745]
[1778561480101,36.47,81275.78,18.2,-0.20995,0.00013,17.89628]
[1778561482742,36.47,81272.01,18.2,-0.21043,0.00013,17.91947]
[1778561483533,36.47,81267.64,18.2,-0.21098,0.00013,17.94629]
[1778561484311,36.47,81267.64,18.2,-0.21098,0.00013,17.94629]
[1778561486079,36.47,81264.98,18.2,-0.21132,0.00013,17.96273]
[1778561487573,36.47,81267.02,18.2,-0.21106,0.00013,17.95016]
[1778561488284,36.47,81267.02,18.2,-0.21106,0.00013,17.95016]
[1778561489403,36.47,81266.28,18.2,-0.21116,0.00013,17.95476]
[1778561489928,36.47,81265.48,18.2,-0.21126,0.00013,17.9596]
[1778561492333,36.47,81263.52,18.2,-0.21147,0.00013,17.96672]
[1778561492378,36.47,81263.52,18.2,-0.21147,0.00013,17.96672]
[1778561494851,36.47,81264.54,18.2,-0.21133,0.00013,17.9602]
[1778561498227,36.47,81265.51,18.2,-0.2112,0.00013,17.95394]
[1778561500100,36.47,81265.82,18.2,-0.21116,0.00013,17.95196]
[1778561502319,36.47,81266.07,18.2,-0.21113,0.00013,17.95028]
[1778561504989,36.47,81269.17,18.2,-0.21073,0.00013,17.93103]
[1778561510311,36.47,81271.77,18.2,-0.21039,0.00013,17.91484]
[1778561515346,36.47,81271.93,18.2,-0.21037,0.00013,17.91371]
[1778561520381,36.47,81267.06,18.2,-0.21099,0.00013,17.94343]
[1778561523212,36.47,81263.91,18.2,-0.21139,0.00013,17.96263]
[1778561523605,36.46,81261.76,18.2,-0.21166,0.00013,17.97574]
[1778561524013,36.46,81261.76,18.2,-0.21166,0.00013,17.97574]
[1778561525111,36.46,81257.46,18.2,-0.21221,0.00013,18.002]
[1778561525115,36.46,81257.46,18.2,-0.21221,0.00013,18.002]
[1778561525377,36.46,81257.46,18.2,-0.21221,0.00013,18.002]
[1778561526163,36.46,81255.06,18.2,-0.21251,0.00013,18.01669]
[1778561528413,36.46,81254.36,18.2,-0.2126,0.00013,18.02091]
[1778561528537,36.46,81254.36,18.2,-0.2126,0.00013,18.02091]
[1778561530099,36.46,81250.87,18.2,-0.21305,0.00013,18.04225]
[1778561531507,36.46,81250.55,18.2,-0.21309,0.00013,18.04418]
[1778561536460,36.46,81250.36,18.2,-0.21311,0.00013,18.04529]
[1778561537398,36.46,81249.7,18.2,-0.21319,0.00013,18.04904]
[1778561537443,36.46,81249.7,18.2,-0.21319,0.00013,18.04904]
[1778561537582,36.46,81249.7,18.2,-0.21319,0.00013,18.04904]
[1778561538277,36.46,81248.48,18.2,-0.21335,0.00013,18.05633]
[1778561543543,36.46,81249.16,18.2,-0.21325,0.00013,18.05186]
[1778561544129,36.46,81249.16,18.2,-0.21325,0.00013,18.05186]
[1778561544327,36.46,81249.16,18.2,-0.21325,0.00013,18.05186]
[1778561545177,36.46,81249.2,18.2,-0.21325,0.00013,18.05156]
[1778561550592,36.46,81248.08,18.2,-0.2134,0.00013,18.05872]
[1778561550605,36.46,81248.08,18.2,-0.2134,0.00013,18.05872]
[1778561555933,36.46,81248.35,18.2,-0.21333,0.00013,18.05249]
[1778561561669,36.46,81246.33,18.2,-0.21359,0.00013,18.06496]
[1778561567711,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561568882,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561568963,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561569134,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561569141,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561569149,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561569200,36.46,81242.44,18.2,-0.21409,0.00013,18.08868]
[1778561569440,36.46,81242.22,18.2,-0.21412,0.00013,18.08999]
[1778561569940,36.46,81242.22,18.2,-0.21412,0.00013,18.08999]
[1778561570146,36.46,81223.37,18.2,-0.21655,0.00013,18.20492]
[1778561570902,36.46,81223.37,18.2,-0.21655,0.00013,18.20492]
[1778561571594,36.46,81223.37,18.2,-0.21655,0.00013,18.20492]
[1778561573096,36.46,81221.95,18.2,-0.21674,0.00013,18.21356]
[1778561578065,36.46,81222.53,18.2,-0.21666,0.00013,18.21008]
[1778561579916,36.46,81222.07,18.2,-0.21672,0.00013,18.21293]
[1778561587851,36.46,81221.19,18.2,-0.21685,0.00013,18.21861]
[1778561589933,36.46,81222.0,18.2,-0.21674,0.00013,18.21371]
[1778561589964,36.46,81222.0,18.2,-0.21674,0.00013,18.21371]
[1778561595907,36.47,81219.27,18.2,-0.2171,0.00013,18.23051]
[1778561596746,36.47,81219.27,18.2,-0.2171,0.00013,18.23051]
[1778561599323,36.47,81217.32,18.2,-0.21735,0.00013,18.24242]
[1778561599328,36.47,81217.32,18.2,-0.21735,0.00013,18.24242]
[1778561602436,36.47,81209.3,18.2,-0.2184,0.00013,18.29129]
[1778561602558,36.47,81208.39,18.2,-0.21852,0.00013,18.29688]
[1778561604663,36.47,81203.61,18.2,-0.21915,0.00013,18.32592]
[1778561606033,36.47,81201.86,18.2,-0.21938,0.00013,18.33658]
[1778561606601,36.47,81201.86,18.2,-0.21938,0.00013,18.33658]
[1778561615978,36.47,81200.22,18.2,-0.21958,0.00013,18.34301]
[1778561623260,36.47,81200.22,18.2,-0.2196,0.00013,18.34386]
[1778561627126,36.48,81209.49,18.2,-0.21841,0.00013,18.28893]
[1778561632442,36.48,81208.53,18.2,-0.21856,0.00013,18.29551]
[1778561638391,36.48,81208.37,18.2,-0.2186,0.00013,18.29762]
[1778561644470,36.49,81207.1,18.2,-0.21879,0.00013,18.30629]
[1778561649798,36.49,81208.1,18.2,-0.21867,0.00013,18.30113]
[1778561654977,36.49,81208.13,18.2,-0.21869,0.00013,18.30171]
[1778561661365,36.5,81206.77,18.2,-0.21888,0.00013,18.31091]
[1778561666505,36.5,81207.23,18.2,-0.21883,0.00013,18.30865]
[1778561666602,36.5,81214.43,18.2,-0.2179,0.00013,18.26518]
[1778561669854,36.5,81215.35,18.2,-0.21778,0.00013,18.25978]
[1778561673176,36.5,81211.62,18.2,-0.21824,0.00013,18.2778]
[1778561673449,36.5,81211.19,18.2,-0.21829,0.00013,18.28045]
[1778561678484,36.5,81209.45,18.2,-0.21854,0.00013,18.29178]
[1778561681655,36.5,81208.68,18.2,-0.21864,0.00013,18.29676]
[1778561681718,36.5,81208.76,18.2,-0.21864,0.00013,18.29644]
[1778561682257,36.5,81208.76,18.2,-0.21864,0.00013,18.29644]
[1778561682512,36.5,81207.3,18.2,-0.21883,0.00013,18.3053]
[1778561683936,36.51,81208.45,18.2,-0.21868,0.00013,18.29848]
[1778561686540,36.51,81208.52,18.2,-0.21867,0.00013,18.29814]
[1778561687621,36.51,81208.52,18.2,-0.21867,0.00013,18.29814]
[1778561687722,36.51,81208.52,18.2,-0.21867,0.00013,18.29817]
[1778561688175,36.51,81208.52,18.2,-0.21867,0.00013,18.29817]
[1778561688554,36.51,81208.56,18.2,-0.21867,0.00013,18.29809]
[1778561693589,36.51,81209.58,18.2,-0.21854,0.00013,18.29209]
[1778561699632,36.51,81209.84,18.2,-0.21851,0.00013,18.2908]
[1778561704914,36.51,81209.7,18.2,-0.21853,0.00013,18.2918]
[1778561709915,36.51,81209.7,18.2,-0.21854,0.00013,18.29212]
[1778561715744,36.51,81207.89,18.2,-0.21878,0.00013,18.30343]
[1778561720779,36.51,81207.66,18.2,-0.21882,0.00013,18.30508]
[1778561725582,36.51,81208.88,18.2,-0.21866,0.00013,18.2978]
[1778561725683,36.51,81208.88,18.2,-0.21867,0.00013,18.29797]
[1778561727378,36.51,81208.63,18.2,-0.2187,0.00013,18.29948]
[1778561727479,36.51,81208.1,18.2,-0.21878,0.00013,18.30306]
[1778561728181,36.51,81208.1,18.2,-0.21878,0.00013,18.30306]
[1778561728281,36.51,81207.97,18.2,-0.21879,0.00013,18.30384]
[1778561733013,36.52,81207.59,18.2,-0.21882,0.00013,18.302]
[1778561733084,36.52,81207.59,18.2,-0.21882,0.00013,18.30218]
[1778561739246,36.52,81207.51,18.2,-0.21884,0.00013,18.30282]
[1778561745151,36.52,81208.41,18.2,-0.21873,0.00013,18.29774]
[1778561747473,36.52,81209.48,18.2,-0.21859,0.00013,18.29151]
[1778561747522,36.52,81209.48,18.2,-0.21859,0.00013,18.29151]
[1778561749362,36.52,81216.21,18.2,-0.21772,0.00013,18.25083]
[1778561750186,36.52,81223.18,18.2,-0.21681,0.00013,18.20861]
[1778561751068,36.52,81223.53,18.2,-0.21677,0.00013,18.20654]
[1778561757035,36.52,81225.07,18.2,-0.21658,0.00013,18.19758]
[1778561762070,36.52,81224.28,18.2,-0.21669,0.00013,18.20267]
[1778561764687,36.52,81223.94,18.2,-0.21673,0.00013,18.20478]
[1778561770126,36.52,81218.71,18.2,-0.21741,0.00013,18.23667]
[1778561774771,36.52,81215.23,18.2,-0.21786,0.00013,18.25773]
[1778561774989,36.52,81215.39,18.2,-0.21784,0.00013,18.25674]
[1778561781203,36.52,81213.91,18.2,-0.21803,0.00013,18.26547]
[1778561786241,36.52,81214.17,18.2,-0.21799,0.00013,18.2637]
[1778561788857,36.52,81213.73,18.2,-0.21805,0.00013,18.26629]
[1778561789087,36.52,81213.73,18.2,-0.21805,0.00013,18.26629]
[1778561790679,36.52,81213.41,18.2,-0.21809,0.00013,18.26819]
[1778561790780,36.52,81211.36,18.2,-0.21836,0.00013,18.28074]
[1778561791310,36.52,81211.36,18.2,-0.21836,0.00013,18.28074]
[1778561791411,36.52,81211.63,18.2,-0.21829,0.00013,18.27456]
[1778561797318,36.52,81212.02,18.2,-0.21825,0.00013,18.27249]
[1778561802353,36.52,81212.6,18.2,-0.21818,0.00013,18.26928]
[1778561807388,36.52,81213.45,18.2,-0.21807,0.00013,18.26448]
[1778561813023,36.53,81213.49,18.2,-0.21807,0.00013,18.26431]
[1778561813124,36.53,81213.49,18.2,-0.21808,0.00013,18.26467]
[1778561819039,36.53,81213.27,18.2,-0.21813,0.00013,18.267]
[1778561819141,36.53,81213.27,18.2,-0.21813,0.00013,18.2672]
[1778561824020,36.53,81214.86,18.2,-0.21793,0.00013,18.25792]
[1778561824433,36.53,81214.86,18.2,-0.21793,0.00013,18.25792]
[1778561825207,36.53,81214.76,18.2,-0.21795,0.00013,18.25873]
[1778561825533,36.53,81214.76,18.2,-0.21795,0.00013,18.25873]
[1778561825588,36.53,81214.76,18.2,-0.21795,0.00013,18.25873]
[1778561825596,36.53,81214.76,18.2,-0.21795,0.00013,18.25873]
[1778561826069,36.53,81215.56,18.2,-0.21784,0.00013,18.25385]
[1778561827927,36.53,81223.32,18.2,-0.21684,0.00013,18.20681]
[1778561828614,36.53,81223.32,18.2,-0.21684,0.00013,18.20681]
[1778561834500,36.53,81224.95,18.2,-0.21663,0.00013,18.19715]
[1778561840620,36.53,81219.04,18.2,-0.2174,0.00013,18.23327]
[1778561841298,36.53,81219.04,18.2,-0.2174,0.00013,18.23327]
[1778561841627,36.53,81217.91,18.2,-0.21755,0.00013,18.24011]
[1778561842806,36.53,81217.91,18.2,-0.21755,0.00013,18.24011]
[1778561844621,36.53,81215.58,18.2,-0.21785,0.00013,18.25434]
[1778561845356,36.53,81215.58,18.2,-0.21786,0.00013,18.25444]
[1778561845831,36.53,81215.58,18.2,-0.21786,0.00013,18.25444]
[1778561852056,36.54,81213.68,18.2,-0.21808,0.00013,18.26188]
[1778561857485,36.54,81215.02,18.2,-0.21791,0.00013,18.25405]
[1778561862716,36.54,81215.34,18.2,-0.21789,0.00013,18.2528]
[1778561866541,36.54,81216.01,18.2,-0.21781,0.00013,18.24905]
[1778561871672,36.54,81215.77,18.2,-0.21784,0.00013,18.25068]
[1778561874687,36.54,81213.7,18.2,-0.21811,0.00013,18.26316]
[1778561875935,36.54,81213.7,18.2,-0.21811,0.00013,18.26314]
[1778561877978,36.54,81214.06,18.2,-0.21806,0.00013,18.26102]
[1778561882076,36.54,81213.31,18.2,-0.21817,0.00013,18.26589]
[1778561882914,36.54,81212.64,18.2,-0.21826,0.00013,18.27016]
[1778561886986,36.55,81209.37,18.2,-0.2187,0.00013,18.2907]
[1778561888391,36.55,81209.37,18.2,-0.2187,0.00013,18.2907]
[1778561894857,36.55,81207.24,18.2,-0.219,0.00013,18.30459]
[1778561900866,36.55,81207.43,18.2,-0.21899,0.00013,18.30438]
[1778561907111,36.56,81204.79,18.2,-0.21936,0.00013,18.32135]
[1778561907113,36.56,81204.79,18.2,-0.21936,0.00013,18.32135]
[1778561913493,36.56,81199.94,18.2,-0.21997,0.00013,18.3464]
[1778561919168,36.56,81199.18,18.2,-0.22008,0.00013,18.35152]
[1778561923498,36.56,81199.71,18.2,-0.22001,0.00013,18.34858]
[1778561929174,36.56,81203.21,18.2,-0.21957,0.00013,18.32808]
[1778561929181,36.56,81203.21,18.2,-0.21957,0.00013,18.32808]
[1778561929185,36.56,81203.21,18.2,-0.21957,0.00013,18.32808]
[1778561933501,36.56,81207.74,18.2,-0.21899,0.00013,18.30126]
[1778561939549,36.57,81207.93,18.2,-0.21898,0.00013,18.30106]
[1778561945351,36.57,81206.47,18.2,-0.2192,0.00013,18.31101]
[1778561949734,36.57,81206.46,18.2,-0.2192,0.00013,18.31123]
[1778561951837,36.58,81203.9,18.2,-0.21955,0.00013,18.32744]
[1778561957437,36.58,81197.16,18.2,-0.22044,0.00013,18.36864]
[1778561960821,36.58,81197.45,18.2,-0.22041,0.00013,18.36705]
[1778561971536,36.58,81197.13,18.2,-0.22043,0.00013,18.36506]
[1778561977578,36.58,81196.47,18.2,-0.22053,0.00013,18.36943]
[1778561982463,36.58,81196.51,18.2,-0.22052,0.00013,18.3693]
[1778561984083,36.58,81203.84,18.2,-0.21957,0.00013,18.32527]
[1778561989623,36.58,81205.23,18.2,-0.2194,0.00013,18.31737]
[1778561989637,36.58,81205.23,18.2,-0.2194,0.00013,18.31737]
[1778561990002,36.58,81205.23,18.2,-0.2194,0.00013,18.31737]
[1778561991393,36.59,81202.92,18.2,-0.2197,0.00013,18.33149]
[1778561991678,36.59,81204.73,18.2,-0.21947,0.00013,18.32054]
[1778561992957,36.59,81204.73,18.2,-0.21947,0.00013,18.32054]
[1778561993058,36.59,81206.06,18.2,-0.21929,0.00013,18.31249]
[1778561993586,36.59,81206.06,18.2,-0.21929,0.00013,18.31249]
[1778561993659,36.59,81206.06,18.2,-0.2193,0.00013,18.3126]
[1778561998728,36.59,81205.95,18.2,-0.21931,0.00013,18.31319]
[1778561999791,36.59,81205.95,18.2,-0.21931,0.00013,18.31319]
[1778561999892,36.59,81205.95,18.2,-0.21931,0.00013,18.31317]
[1778562005164,36.59,81207.28,18.2,-0.21914,0.00013,18.30565]
[1778562005667,36.59,81207.28,18.2,-0.21914,0.00013,18.30565]
[1778562008788,36.6,81205.66,18.2,-0.21942,0.00013,18.31834]
[1778562009956,36.6,81205.79,18.2,-0.21942,0.00013,18.31875]
[1778562012993,36.61,81203.88,18.2,-0.21975,0.00013,18.33385]
[1778562020883,36.62,81206.6,18.2,-0.21945,0.00013,18.32029]
[1778562022359,36.62,81206.26,18.2,-0.2195,0.00013,18.32246]
[1778562027932,36.63,81206.17,18.2,-0.21953,0.00013,18.32372]
[1778562030214,36.63,81206.07,18.2,-0.21954,0.00013,18.32456]
[1778562035989,36.63,81206.16,18.2,-0.21951,0.00013,18.32003]
[1778562041027,36.63,81206.23,18.2,-0.21952,0.00013,18.32023]
[1778562044651,36.63,81204.52,18.2,-0.21975,0.00013,18.33088]
[1778562049285,36.63,81199.68,18.2,-0.22039,0.00013,18.36035]
[1778562050088,36.63,81199.54,18.2,-0.22041,0.00013,18.36138]
[1778562055875,36.64,81199.75,18.2,-0.2204,0.00013,18.36087]
[1778562056950,36.64,81199.71,18.2,-0.22041,0.00013,18.36147]
[1778562057050,36.64,81202.43,18.2,-0.22006,0.00013,18.34533]
[1778562062177,36.64,81205.93,18.2,-0.21961,0.00013,18.32484]
[1778562065272,36.64,81206.31,18.2,-0.21957,0.00013,18.32276]
[1778562065373,36.64,81207.91,18.2,-0.21936,0.00013,18.31324]
[1778562066995,36.64,81207.91,18.2,-0.21936,0.00013,18.31324]
[1778562072353,36.64,81208.85,18.2,-0.21924,0.00013,18.30762]
[1778562072555,36.64,81208.85,18.2,-0.21924,0.00013,18.30762]
[1778562074082,36.64,81208.84,18.2,-0.21924,0.00013,18.30769]
[1778562074261,36.64,81208.87,18.2,-0.21924,0.00013,18.30754]
[1778562078899,36.66,81210.31,18.2,-0.21914,0.00013,18.3031]
[1778562078950,36.67,81210.7,18.2,-0.21915,0.00013,18.3037]
[1778562080748,36.67,81210.7,18.2,-0.21915,0.00013,18.3037]
[1778562080779,36.67,81210.7,18.2,-0.21915,0.00013,18.3037]
[1778562084639,36.67,81217.67,18.2,-0.21826,0.00013,18.2625]
[1778562090411,36.67,81220.13,18.2,-0.21796,0.00013,18.24868]
[1778562096354,36.68,81223.7,18.2,-0.2175,0.00013,18.224]
[1778562097030,36.68,81223.65,18.2,-0.21751,0.00013,18.2244]
[1778562097267,36.68,81223.65,18.2,-0.21751,0.00013,18.2244]
[1778562097911,36.68,81222.73,18.2,-0.21763,0.00013,18.23006]
[1778562103464,36.68,81223.65,18.2,-0.21752,0.00013,18.22497]
[1778562107502,36.68,81225.19,18.2,-0.21733,0.00013,18.216]
[1778562107686,36.68,81225.61,18.2,-0.21727,0.00013,18.21358]
[1778562108678,36.68,81225.61,18.2,-0.21727,0.00013,18.21358]
[1778562113962,36.68,81230.11,18.2,-0.21669,0.00013,18.18642]
[1778562117260,36.68,81231.57,18.2,-0.2165,0.00013,18.17763]
[1778562122604,36.68,81227.81,18.2,-0.21699,0.00013,18.20038]
[1778562127643,36.68,81227.71,18.2,-0.217,0.00013,18.20086]
[1778562132678,36.68,81228.41,18.2,-0.21691,0.00013,18.19648]
[1778562137713,36.68,81225.09,18.2,-0.21733,0.00013,18.21638]
[1778562144762,36.68,81223.72,18.2,-0.2175,0.00013,18.22406]
[1778562149797,36.68,81225.03,18.2,-0.21732,0.00013,18.21583]
[1778562154814,36.68,81224.41,18.2,-0.21736,0.00013,18.21463]
[1778562159867,36.68,81226.38,18.2,-0.2171,0.00013,18.20245]
[1778562164902,36.68,81226.04,18.2,-0.21714,0.00013,18.20426]
[1778562169937,36.68,81225.29,18.2,-0.21723,0.00013,18.20852]
[1778562174972,36.67,81225.57,18.2,-0.21719,0.00013,18.20655]
[1778562180016,36.67,81225.08,18.2,-0.21725,0.00013,18.20923]
[1778562181565,36.67,81224.38,18.2,-0.21734,0.00013,18.2134]
[1778562181601,36.67,81224.38,18.2,-0.21734,0.00013,18.2134]
[1778562182025,36.67,81217.73,18.2,-0.2182,0.00013,18.25359]
[1778562183313,36.67,81212.58,18.2,-0.21887,0.00013,18.28464]
[1778562186378,36.67,81207.62,18.2,-0.21951,0.00013,18.31439]
[1778562191262,36.67,81206.43,18.2,-0.21966,0.00013,18.3213]
[1778562192754,36.67,81204.18,18.2,-0.21995,0.00013,18.33478]
[1778562192757,36.67,81204.18,18.2,-0.21995,0.00013,18.33478]
[1778562194979,36.67,81204.46,18.2,-0.21992,0.00013,18.33296]
[1778562195116,36.67,81206.97,18.2,-0.21959,0.00013,18.31781]
[1778562200151,36.67,81206.9,18.2,-0.2196,0.00013,18.31865]
[1778562202577,36.67,81207.61,18.2,-0.21952,0.00013,18.31455]
[1778562202855,36.67,81207.61,18.2,-0.21952,0.00013,18.31455]
[1778562204149,36.67,81208.96,18.2,-0.21934,0.00013,18.30653]
[1778562204264,36.67,81208.96,18.2,-0.21934,0.00013,18.30653]
[1778562204283,36.67,81210.5,18.2,-0.21914,0.00013,18.29737]
[1778562204325,36.67,81210.5,18.2,-0.21914,0.00013,18.29737]
[1778562204452,36.67,81210.5,18.2,-0.21914,0.00013,18.29737]
[1778562205186,36.67,81212.43,18.2,-0.21889,0.00013,18.28574]
[1778562207832,36.67,81214.44,18.2,-0.21863,0.00013,18.27366]
[1778562214250,36.67,81214.29,18.2,-0.21862,0.00013,18.27002]
[1778562220914,36.68,81215.11,18.2,-0.21852,0.00013,18.26521]
[1778562225279,36.68,81215.03,18.2,-0.21853,0.00013,18.26589]
[1778562234806,36.68,81216.37,18.2,-0.21837,0.00013,18.25826]
[1778562240432,36.68,81216.02,18.2,-0.21842,0.00013,18.26072]
[1778562245467,36.68,81215.89,18.2,-0.21844,0.00013,18.2617]
[1778562249698,36.68,81215.85,18.2,-0.21845,0.00013,18.26205]
[1778562249799,36.68,81216.0,18.2,-0.21843,0.00013,18.26118]
[1778562252051,36.68,81212.33,18.2,-0.21891,0.00013,18.28345]
[1778562257552,36.68,81211.74,18.2,-0.219,0.00013,18.28793]
[1778562262587,36.69,81212.37,18.2,-0.21894,0.00013,18.28482]
[1778562267622,36.69,81212.11,18.2,-0.21898,0.00013,18.28709]
[1778562272657,36.69,81210.13,18.2,-0.21922,0.00013,18.29494]
[1778562278110,36.69,81210.21,18.2,-0.21921,0.00013,18.29471]
[1778562278171,36.69,81210.29,18.2,-0.21922,0.00013,18.29476]
[1778562279841,36.69,81219.18,18.2,-0.21806,0.00013,18.24128]
[1778562280392,36.69,81219.18,18.2,-0.21806,0.00013,18.24128]
[1778562281838,36.69,81219.2,18.2,-0.21806,0.00013,18.24123]
[1778562282444,36.69,81219.2,18.2,-0.21806,0.00013,18.24137]
[1778562283968,36.69,81219.35,18.2,-0.21804,0.00013,18.24047]
[1778562284396,36.7,81219.35,18.2,-0.21805,0.00013,18.24061]
[1778562284977,36.7,81219.35,18.2,-0.21805,0.00013,18.24061]
[1778562285910,36.7,81219.35,18.2,-0.21805,0.00013,18.24069]
[1778562288000,36.7,81219.38,18.2,-0.21805,0.00013,18.24058]
[1778562294814,36.7,81222.74,18.2,-0.21763,0.00013,18.22101]
[1778562297659,36.7,81224.43,18.2,-0.21741,0.00013,18.211]
[1778562297872,36.7,81228.6,18.2,-0.21687,0.00013,18.18592]
[1778562299265,36.7,81228.6,18.2,-0.21687,0.00013,18.18592]
[1778562300012,36.7,81230.33,18.2,-0.21665,0.00013,18.17544]
[1778562300516,36.7,81230.67,18.2,-0.21661,0.00013,18.1734]
[1778562300599,36.7,81230.67,18.2,-0.21661,0.00013,18.1734]
[1778562301073,36.7,81239.06,18.2,-0.21552,0.00013,18.12267]
[1778562301632,36.7,81239.06,18.2,-0.21552,0.00013,18.12267]
[1778562302303,36.7,81239.06,18.2,-0.21552,0.00013,18.12267]
[1778562302321,36.7,81249.8,18.2,-0.21415,0.00013,18.05764]
[1778562307173,36.7,81249.26,18.2,-0.21422,0.00013,18.06139]
[1778562307369,36.7,81247.85,18.2,-0.21441,0.00013,18.07027]
[1778562309871,36.7,81247.31,18.2,-0.21448,0.00013,18.07357]
[1778562310053,36.7,81247.31,18.2,-0.21448,0.00013,18.07357]
[1778562310097,36.7,81245.29,18.2,-0.21474,0.00013,18.08586]
[1778562315963,36.7,81244.27,18.2,-0.21489,0.00013,18.0928]
[1778562320304,36.71,81246.51,18.2,-0.21461,0.00013,18.07964]
[1778562324491,36.71,81246.8,18.2,-0.21459,0.00013,18.07864]
[1778562325288,36.71,81248.42,18.2,-0.21438,0.00013,18.06884]
[1778562325533,36.71,81248.42,18.2,-0.21438,0.00013,18.06884]
[1778562326033,36.71,81251.54,18.2,-0.21398,0.00013,18.04981]
[1778562326427,36.71,81251.54,18.2,-0.21398,0.00013,18.04981]
[1778562326590,36.71,81251.54,18.2,-0.21398,0.00013,18.04981]
[1778562326622,36.71,81251.54,18.2,-0.21398,0.00013,18.04981]
[1778562330824,36.71,81253.64,18.2,-0.2137,0.00013,18.03678]
[1778562334896,36.71,81253.75,18.2,-0.21365,0.00013,18.03113]
[1778562340873,36.71,81253.36,18.2,-0.21369,0.00013,18.03316]
[1778562346173,36.7,81253.99,18.2,-0.2136,0.00013,18.02897]
[1778562350967,36.7,81251.91,18.2,-0.21386,0.00013,18.04136]
[1778562351208,36.7,81251.06,18.2,-0.21397,0.00013,18.04645]
[1778562356243,36.7,81251.52,18.2,-0.21391,0.00013,18.04341]
[1778562361278,36.7,81254.85,18.2,-0.21348,0.00013,18.02298]
[1778562366313,36.7,81254.62,18.2,-0.2135,0.00013,18.02423]
[1778562371348,36.7,81255.34,18.2,-0.21341,0.00013,18.01972]
[1778562373287,36.7,81254.73,18.2,-0.21349,0.00013,18.0234]
[1778562377873,36.7,81251.98,18.2,-0.21384,0.00013,18.04037]
[1778562378397,36.7,81250.55,18.2,-0.21403,0.00013,18.04912]
[1778562383432,36.7,81249.14,18.2,-0.21423,0.00013,18.05855]
[1778562386441,36.71,81249.22,18.2,-0.21422,0.00013,18.05841]
[1778562386788,36.71,81249.22,18.2,-0.21422,0.00013,18.05841]
[1778562392495,36.71,81248.08,18.2,-0.21436,0.00013,18.06176]
[1778562395025,36.71,81247.51,18.2,-0.21443,0.00013,18.06538]
[1778562395035,36.71,81247.51,18.2,-0.21443,0.00013,18.06538]
[1778562396341,36.71,81247.77,18.2,-0.21441,0.00013,18.06413]
[1778562396893,36.71,81245.46,18.2,-0.21471,0.00013,18.07828]
[1778562397004,36.71,81245.46,18.2,-0.21471,0.00013,18.07828]
[1778562397745,36.71,81243.13,18.2,-0.21501,0.00013,18.09252]
[1778562403572,36.71,81237.31,18.2,-0.21577,0.00013,18.12835]
[1778562405625,36.71,81237.11,18.2,-0.2158,0.00013,18.12975]
[1778562406300,36.71,81237.11,18.2,-0.2158,0.00013,18.12975]
[1778562406946,36.72,81237.79,18.2,-0.21571,0.00013,18.12573]
[1778562407034,36.72,81237.79,18.2,-0.21571,0.00013,18.12573]
[1778562412635,36.72,81244.94,18.2,-0.21481,0.00013,18.08334]
[1778562415259,36.72,81245.03,18.2,-0.2148,0.00013,18.08295]
[1778562419376,36.72,81238.43,18.2,-0.21566,0.00013,18.12344]
[1778562419377,36.72,81238.43,18.2,-0.21566,0.00013,18.12344]
[1778562419558,36.72,81238.47,18.2,-0.21566,0.00013,18.12341]
[1778562424080,36.72,81236.93,18.2,-0.21587,0.00013,18.13293]
[1778562425550,36.72,81241.4,18.2,-0.2153,0.00013,18.10622]
[1778562425949,36.72,81241.4,18.2,-0.2153,0.00013,18.10622]
[1778562427532,36.72,81240.48,18.2,-0.21542,0.00013,18.11205]
[1778562432777,36.73,81239.97,18.2,-0.2155,0.00013,18.11588]
[1778562437812,36.73,81238.87,18.2,-0.21566,0.00013,18.12315]
[1778562438927,36.73,81238.87,18.2,-0.21566,0.00013,18.12315]
[1778562440053,36.73,81238.8,18.2,-0.21567,0.00013,18.12369]
[1778562442849,36.73,81238.89,18.2,-0.21566,0.00013,18.1235]
[1778562442961,36.73,81238.89,18.2,-0.21566,0.00013,18.1235]
[1778562443457,36.73,81238.89,18.2,-0.21566,0.00013,18.1235]
[1778562444259,36.73,81240.04,18.2,-0.21552,0.00013,18.11679]
[1778562451277,36.73,81240.99,18.2,-0.21541,0.00013,18.1117]
[1778562456404,36.74,81238.57,18.2,-0.2157,0.00013,18.12239]
[1778562461982,36.74,81237.03,18.2,-0.21592,0.00013,18.13248]
[1778562467017,36.74,81236.54,18.2,-0.21599,0.00013,18.13598]
[1778562469587,36.74,81237.02,18.2,-0.21594,0.00013,18.1334]
[1778562472328,36.74,81238.01,18.2,-0.21581,0.00013,18.12752]
[1778562479101,36.75,81237.52,18.2,-0.21589,0.00013,18.13143]
[1778562480530,36.75,81237.52,18.2,-0.21589,0.00013,18.13143]
[1778562480556,36.75,81237.03,18.2,-0.21596,0.00013,18.1345]
[1778562486150,36.75,81232.47,18.2,-0.21656,0.00013,18.16272]
[1778562491185,36.75,81230.87,18.2,-0.21677,0.00013,18.17269]
[1778562494598,36.75,81230.84,18.2,-0.21678,0.00013,18.17301]
[1778562504277,36.75,81230.59,18.2,-0.21682,0.00013,18.1749]
[1778562509311,36.75,81223.04,18.2,-0.2178,0.00013,18.2204]
[1778562509915,36.75,81223.04,18.2,-0.2178,0.00013,18.2204]
[1778562509939,36.75,81223.04,18.2,-0.2178,0.00013,18.2204]
[1778562515353,36.75,81222.98,18.2,-0.21776,0.00013,18.21575]
[1778562520388,36.75,81216.97,18.2,-0.21853,0.00013,18.25158]
[1778562521128,36.75,81216.97,18.2,-0.21853,0.00013,18.25158]
[1778562521395,36.75,81216.36,18.2,-0.21861,0.00013,18.25516]
[1778562523982,36.75,81218.36,18.2,-0.21835,0.00013,18.24322]
[1778562524416,36.75,81218.82,18.2,-0.21829,0.00013,18.24037]
[1778562529507,36.75,81218.94,18.2,-0.21827,0.00013,18.23937]
[1778562538541,36.75,81218.99,18.2,-0.21826,0.00013,18.23873]
[1778562539215,36.75,81218.99,18.2,-0.21826,0.00013,18.23873]
[1778562540408,36.75,81218.85,18.2,-0.21827,0.00013,18.23932]
[1778562540509,36.75,81218.85,18.2,-0.21827,0.00013,18.23925]
[1778562544235,36.75,81218.85,18.2,-0.21827,0.00013,18.23925]
[1778562544336,36.75,81218.85,18.2,-0.21827,0.00013,18.23951]
[1778562549425,36.74,81218.51,18.2,-0.21831,0.00013,18.24119]
[1778562549840,36.74,81218.51,18.2,-0.21831,0.00013,18.24119]
[1778562550598,36.74,81218.95,18.2,-0.21826,0.00013,18.2386]
[1778562552976,36.75,81219.02,18.2,-0.21825,0.00013,18.23823]
[1778562553619,36.75,81219.09,18.2,-0.21824,0.00013,18.23779]
[1778562560669,36.74,81218.84,18.2,-0.21826,0.00013,18.23877]
[1778562565705,36.74,81217.41,18.2,-0.21844,0.00013,18.24696]
[1778562571342,36.74,81214.56,18.2,-0.2188,0.00013,18.26371]
[1778562576781,36.74,81214.26,18.2,-0.21878,0.00013,18.26001]
[1778562579232,36.74,81214.26,18.2,-0.21878,0.00013,18.26001]
[1778562579568,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562579696,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562579765,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562579772,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562579782,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562579812,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562579822,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562580131,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562580138,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562580224,36.74,81214.6,18.2,-0.21873,0.00013,18.25764]
[1778562580480,36.74,81213.23,18.2,-0.21891,0.00013,18.26601]
[1778562581084,36.74,81199.16,18.2,-0.22075,0.00013,18.35043]
[1778562586853,36.74,81197.4,18.2,-0.22098,0.00013,18.36111]
[1778562588279,36.74,81197.4,18.2,-0.22098,0.00013,18.36111]
[1778562590361,36.74,81196.83,18.2,-0.22105,0.00013,18.36455]
[1778562599947,36.74,81198.33,18.2,-0.22086,0.00013,18.35576]
[1778562606197,36.74,81196.66,18.2,-0.22108,0.00013,18.36582]
[1778562615052,36.74,81194.35,18.2,-0.22139,0.00013,18.3798]
[1778562618204,36.74,81194.27,18.2,-0.2214,0.00013,18.38028]
[1778562622820,36.74,81196.57,18.2,-0.2211,0.00013,18.36655]
[1778562629150,36.74,81196.41,18.2,-0.22112,0.00013,18.36768]
[1778562634655,36.74,81196.33,18.2,-0.2211,0.00013,18.3635]
[1778562635224,36.74,81196.33,18.2,-0.2211,0.00013,18.3635]
[1778562642242,36.74,81195.96,18.2,-0.22115,0.00013,18.36597]
[1778562647246,36.74,81195.91,18.2,-0.22116,0.00013,18.36634]
[1778562653319,36.74,81195.94,18.2,-0.22116,0.00013,18.36639]
[1778562658354,36.74,81195.43,18.2,-0.22123,0.00013,18.36956]
[1778562663389,36.74,81195.72,18.2,-0.22119,0.00013,18.36792]
[1778562669433,36.74,81196.74,18.2,-0.22106,0.00013,18.36196]
[1778562677791,36.74,81197.51,18.2,-0.22096,0.00013,18.35743]
[1778562680461,36.74,81196.17,18.2,-0.22114,0.00013,18.36565]
[1778562681638,36.74,81196.17,18.2,-0.22114,0.00013,18.36568]
[1778562684702,36.74,81196.14,18.2,-0.22115,0.00013,18.3659]
[1778562686016,36.74,81194.22,18.2,-0.2214,0.00013,18.37744]
[1778562691586,36.74,81193.73,18.2,-0.22143,0.00013,18.37566]
[1778562696621,36.74,81192.82,18.2,-0.22155,0.00013,18.38106]
[1778562699369,36.74,81192.82,18.2,-0.22155,0.00013,18.38106]
[1778562704677,36.74,81192.93,18.2,-0.22153,0.00013,18.38017]
[1778562710719,36.74,81193.56,18.2,-0.22144,0.00013,18.37615]
[1778562715754,36.74,81192.86,18.2,-0.22153,0.00013,18.38009]
[1778562719608,36.74,81193.23,18.2,-0.22148,0.00013,18.37775]
[1778562724817,36.74,81192.02,18.2,-0.22163,0.00013,18.38456]
[1778562727026,36.74,81192.81,18.2,-0.22152,0.00013,18.37977]
[1778562733802,36.74,81192.76,18.2,-0.22153,0.00013,18.37997]
[1778562738915,36.74,81194.37,18.2,-0.22131,0.00013,18.36992]
[1778562744958,36.74,81194.14,18.2,-0.22133,0.00013,18.37118]
[1778562745834,36.74,81194.14,18.2,-0.22133,0.00013,18.37118]
[1778562751216,36.74,81193.29,18.2,-0.22144,0.00013,18.37618]
[1778562757044,36.74,81192.48,18.2,-0.22151,0.00013,18.37619]
[1778562762079,36.74,81190.87,18.2,-0.22172,0.00013,18.3857]
[1778562767114,36.74,81189.88,18.2,-0.22185,0.00013,18.39154]
[1778562773606,36.74,81187.9,18.2,-0.2221,0.00013,18.40326]
[1778562774333,36.74,81187.9,18.2,-0.2221,0.00013,18.40315]
[1778562777554,36.74,81184.07,18.2,-0.2226,0.00013,18.42594]
[1778562777655,36.73,81184.05,18.2,-0.2226,0.00013,18.42595]
[1778562779407,36.74,81184.05,18.2,-0.2226,0.00013,18.42602]
[1778562779508,36.74,81183.8,18.2,-0.22264,0.00013,18.42759]
[1778562779939,36.74,81183.8,18.2,-0.22264,0.00013,18.42759]
[1778562785240,36.73,81183.13,18.2,-0.22272,0.00013,18.43135]
[1778562790275,36.73,81178.6,18.2,-0.22331,0.00013,18.45804]
[1778562795410,36.73,81179.64,18.2,-0.22317,0.00013,18.45156]
[1778562796005,36.73,81179.64,18.2,-0.22317,0.00013,18.45144]
[1778562804461,36.73,81179.67,18.2,-0.22316,0.00013,18.45103]
[1778562807335,36.73,81179.93,18.2,-0.22312,0.00013,18.44915]
[1778562809794,36.73,81179.93,18.2,-0.22311,0.00013,18.4491]
[1778562814148,36.73,81181.44,18.2,-0.22287,0.00013,18.4351]
[1778562818952,36.73,81181.8,18.2,-0.22282,0.00013,18.43277]
[1778562824971,36.73,81183.56,18.2,-0.22259,0.00013,18.42215]
[1778562826875,36.73,81184.34,18.2,-0.22249,0.00013,18.41747]
[1778562829253,36.73,81184.34,18.2,-0.22249,0.00013,18.41746]
[1778562829262,36.73,81184.34,18.2,-0.22249,0.00013,18.41746]
[1778562829278,36.73,81184.34,18.2,-0.22249,0.00013,18.41746]
[1778562830956,36.73,81187.67,18.2,-0.22205,0.00013,18.39755]
[1778562832131,36.73,81188.79,18.2,-0.2219,0.00013,18.39087]
[1778562833853,36.73,81189.28,18.2,-0.22184,0.00013,18.38796]
[1778562834444,36.73,81189.35,18.2,-0.22183,0.00013,18.38756]
[1778562834854,36.73,81189.35,18.2,-0.22183,0.00013,18.38756]
[1778562837962,36.73,81189.52,18.2,-0.22181,0.00013,18.3866]
[1778562839230,36.73,81189.52,18.2,-0.22181,0.00013,18.3866]
[1778562839939,36.73,81186.42,18.2,-0.22222,0.00013,18.40514]
[1778562841897,36.73,81186.41,18.2,-0.22222,0.00013,18.40518]
[1778562847674,36.73,81186.91,18.2,-0.22215,0.00013,18.40199]
[1778562852743,36.73,81186.85,18.2,-0.22215,0.00013,18.40214]
[1778562857778,36.73,81186.82,18.2,-0.22215,0.00013,18.40206]
[1778562864827,36.72,81186.41,18.2,-0.22219,0.00013,18.40408]
[1778562867229,36.72,81186.41,18.2,-0.22219,0.00013,18.40408]
[1778562869104,36.72,81186.41,18.2,-0.22219,0.00013,18.40396]
[1778562872914,36.72,81186.41,18.2,-0.22219,0.00013,18.40385]
[1778562881087,36.72,81186.45,18.2,-0.22214,0.00013,18.39845]
[1778562884131,36.72,81189.4,18.2,-0.22174,0.00013,18.38053]
[1778562887933,36.72,81190.8,18.2,-0.22156,0.00013,18.37209]
[1778562888353,36.72,81195.96,18.2,-0.22088,0.00013,18.34118]
[1778562894030,36.72,81202.45,18.2,-0.22004,0.00013,18.3026]
[1778562894984,36.72,81202.45,18.2,-0.22004,0.00013,18.3026]
[1778562895182,36.72,81202.45,18.2,-0.22004,0.00013,18.3026]
[1778562895283,36.72,81202.64,18.2,-0.22002,0.00013,18.30153]
[1778562901079,36.72,81208.03,18.2,-0.21931,0.00013,18.26902]
[1778562906250,36.72,81210.5,18.2,-0.21899,0.00013,18.25417]
[1778562911250,36.72,81211.33,18.2,-0.21889,0.00013,18.24927]
[1778562916799,36.72,81211.18,18.2,-0.21891,0.00013,18.25019]
[1778562919060,36.72,81212.79,18.2,-0.2187,0.00013,18.24068]
[1778562926255,36.72,81213.44,18.2,-0.21862,0.00013,18.23706]
[1778562931958,36.72,81213.51,18.2,-0.21862,0.00013,18.23681]
[1778562937332,36.73,81215.16,18.2,-0.21839,0.00013,18.22347]
[1778562939343,36.73,81215.16,18.2,-0.21839,0.00013,18.22347]
[1778562944251,36.75,81223.86,18.2,-0.21737,0.00013,18.17601]
[1778562949913,36.77,81224.05,18.2,-0.21747,0.00013,18.18113]
[1778562955261,36.78,81224.35,18.2,-0.2175,0.00013,18.18244]
[1778562961505,36.78,81221.5,18.2,-0.21788,0.00013,18.20023]
[1778562966541,36.78,81221.82,18.2,-0.21785,0.00013,18.19866]
[1778562970569,36.78,81223.26,18.2,-0.21767,0.00013,18.19028]
[1778562971576,36.78,81222.75,18.2,-0.21773,0.00013,18.19342]
[1778562976611,36.78,81220.54,18.2,-0.21803,0.00013,18.2071]
[1778562979047,36.78,81220.54,18.2,-0.21803,0.00013,18.2071]
[1778562984820,36.79,81220.62,18.2,-0.21803,0.00013,18.20712]
[1778562985439,36.79,81220.62,18.2,-0.21803,0.00013,18.20718]
[1778562989432,36.79,81216.62,18.2,-0.21855,0.00013,18.23141]
[1778562994854,36.79,81216.24,18.2,-0.21857,0.00013,18.22914]
[1778562995600,36.79,81216.09,18.2,-0.21859,0.00013,18.23008]
[1778563002793,36.79,81215.87,18.2,-0.21863,0.00013,18.23176]
[1778563009842,36.79,81215.8,18.2,-0.21864,0.00013,18.23249]
[1778563014877,36.79,81215.91,18.2,-0.21863,0.00013,18.23202]
[1778563019912,36.79,81215.96,18.2,-0.21863,0.00013,18.2319]
[1778563024947,36.79,81215.19,18.2,-0.21873,0.00013,18.23669]
[1778563030989,36.79,81215.92,18.2,-0.21864,0.00013,18.23248]
[1778563036024,36.79,81216.08,18.2,-0.21862,0.00013,18.23168]
[1778563041059,36.79,81215.16,18.2,-0.21874,0.00013,18.23734]
[1778563049115,36.79,81215.93,18.2,-0.21865,0.00013,18.23293]
[1778563049926,36.79,81215.93,18.2,-0.21865,0.00013,18.23293]
[1778563050108,36.79,81215.93,18.2,-0.21865,0.00013,18.23293]
[1778563056801,36.79,81216.98,18.2,-0.21848,0.00013,18.22209]
[1778563057444,36.79,81218.25,18.2,-0.21832,0.00013,18.21456]
[1778563058964,36.79,81218.44,18.2,-0.21829,0.00013,18.21342]
[1778563064223,36.8,81218.35,18.2,-0.21831,0.00013,18.21438]
[1778563065567,36.8,81218.35,18.2,-0.21831,0.00013,18.21438]
[1778563069780,36.8,81218.65,18.2,-0.21828,0.00013,18.21282]
[1778563072276,36.8,81218.9,18.2,-0.21825,0.00013,18.2115]
[1778563075473,36.8,81218.76,18.2,-0.21827,0.00013,18.21254]
[1778563081342,36.8,81218.68,18.2,-0.21829,0.00013,18.21346]
[1778563087384,36.8,81216.98,18.2,-0.21852,0.00013,18.22398]
[1778563092484,36.8,81218.8,18.2,-0.21829,0.00013,18.21329]
[1778563095087,36.8,81221.87,18.2,-0.21789,0.00013,18.19498]
[1778563100475,36.8,81223.89,18.2,-0.21765,0.00013,18.1835]
[1778563102611,36.8,81224.09,18.2,-0.21762,0.00013,18.18239]
[1778563104077,36.81,81224.09,18.2,-0.21762,0.00013,18.18249]
[1778563110545,36.81,81224.26,18.2,-0.21762,0.00013,18.18221]
[1778563115580,36.81,81224.17,18.2,-0.2176,0.00013,18.17847]
[1778563120944,36.81,81224.18,18.2,-0.21761,0.00013,18.17868]
[1778563124902,36.81,81224.28,18.2,-0.2176,0.00013,18.17852]
[1778563125124,36.81,81225.0,18.2,-0.21751,0.00013,18.17437]
[1778563125877,36.81,81225.0,18.2,-0.21751,0.00013,18.17437]
[1778563126657,36.81,81236.07,18.2,-0.21608,0.00013,18.10766]
[1778563127751,36.81,81236.07,18.2,-0.21608,0.00013,18.10766]
[1778563133596,36.81,81235.97,18.2,-0.2161,0.00013,18.10844]
[1778563134896,36.81,81235.98,18.2,-0.2161,0.00013,18.10845]
[1778563134916,36.81,81235.98,18.2,-0.2161,0.00013,18.10845]
[1778563140756,36.81,81240.74,18.2,-0.21549,0.00013,18.08003]
[1778563145791,36.82,81240.52,18.2,-0.21553,0.00013,18.08166]
[1778563150829,36.82,81239.61,18.2,-0.21565,0.00013,18.08734]
[1778563155864,36.82,81239.97,18.2,-0.21561,0.00013,18.08531]
[1778563160899,36.82,81240.32,18.2,-0.21556,0.00013,18.08334]
[1778563165934,36.82,81241.4,18.2,-0.21543,0.00013,18.07693]
[1778563167584,36.82,81240.97,18.2,-0.21548,0.00013,18.07956]
[1778563170511,36.82,81240.61,18.2,-0.21553,0.00013,18.08181]
[1778563171177,36.82,81243.31,18.2,-0.21515,0.00013,18.06065]
[1778563176237,36.81,81249.73,18.2,-0.21428,0.00013,18.01982]
[1778563181565,36.81,81250.46,18.2,-0.21416,0.00013,18.01406]
[1778563187022,36.81,81250.94,18.2,-0.21409,0.00013,18.01094]
[1778563191164,36.8,81250.43,18.2,-0.21415,0.00013,18.01383]
[1778563191183,36.8,81250.43,18.2,-0.21415,0.00013,18.01383]
[1778563191242,36.8,81250.43,18.2,-0.21415,0.00013,18.01383]
[1778563191258,36.8,81250.43,18.2,-0.21415,0.00013,18.01383]
[1778563191259,36.8,81250.43,18.2,-0.21415,0.00013,18.01383]
[1778563191283,36.8,81250.43,18.2,-0.21415,0.00013,18.01383]
[1778563191265,36.8,81250.46,18.2,-0.21415,0.00013,18.0136]
[1778563191403,36.8,81250.46,18.2,-0.21415,0.00013,18.0136]
[1778563191752,36.8,81250.46,18.2,-0.21415,0.00013,18.0136]
[1778563192118,36.8,81218.86,18.2,-0.21823,0.00013,18.20433]
[1778563192318,36.8,81218.86,18.2,-0.21823,0.00013,18.20433]
[1778563192834,36.8,81218.86,18.2,-0.21823,0.00013,18.20433]
[1778563193246,36.8,81211.16,18.2,-0.21923,0.00013,18.25053]
[1778563193459,36.8,81211.16,18.2,-0.21923,0.00013,18.25053]
[1778563193658,36.8,81211.16,18.2,-0.21923,0.00013,18.25053]
[1778563193889,36.8,81211.16,18.2,-0.21923,0.00013,18.25053]
[1778563194132,36.8,81211.12,18.2,-0.21923,0.00013,18.25069]
[1778563194326,36.8,81211.12,18.2,-0.21923,0.00013,18.25069]
[1778563195214,36.8,81211.21,18.2,-0.21922,0.00013,18.25021]
[1778563199177,36.81,81212.06,18.2,-0.21911,0.00013,18.24531]
[1778563199896,36.81,81211.94,18.2,-0.21913,0.00013,18.2461]
[1778563201791,36.81,81211.93,18.2,-0.21913,0.00013,18.24631]
[1778563201822,36.81,81211.93,18.2,-0.21913,0.00013,18.24631]
[1778563201883,36.81,81211.93,18.2,-0.21913,0.00013,18.24631]
[1778563201888,36.81,81211.93,18.2,-0.21913,0.00013,18.24631]
[1778563201954,36.81,81211.93,18.2,-0.21913,0.00013,18.24631]
[1778563201965,36.81,81211.93,18.2,-0.21913,0.00013,18.24631]
[1778563202252,36.81,81218.65,18.2,-0.21826,0.00013,18.20606]
[1778563202344,36.81,81218.65,18.2,-0.21826,0.00013,18.20606]
[1778563202792,36.81,81218.65,18.2,-0.21826,0.00013,18.20606]
[1778563203068,36.81,81218.65,18.2,-0.21826,0.00013,18.20606]
[1778563203266,36.81,81227.51,18.2,-0.21711,0.00013,18.15265]
[1778563208573,36.81,81227.29,18.2,-0.21714,0.00013,18.15377]
[1778563213834,36.8,81225.82,18.2,-0.21732,0.00013,18.16241]
[1778563216883,36.8,81226.68,18.2,-0.21721,0.00013,18.15689]
[1778563222328,36.8,81228.6,18.2,-0.21695,0.00013,18.14504]
[1778563226891,36.8,81228.6,18.2,-0.21695,0.00013,18.14489]
[1778563228841,36.8,81239.43,18.2,-0.21555,0.00013,18.07959]
[1778563231032,36.8,81241.8,18.2,-0.21525,0.00013,18.06536]
[1778563233520,36.8,81235.58,18.2,-0.21602,0.00013,18.09831]
[1778563239459,36.8,81240.19,18.2,-0.21543,0.00013,18.07077]
[1778563245501,36.8,81239.74,18.2,-0.21549,0.00013,18.07373]
[1778563250536,36.81,81240.92,18.2,-0.21534,0.00013,18.06679]
[1778563255571,36.81,81240.78,18.2,-0.21537,0.00013,18.06781]
[1778563258959,36.81,81240.82,18.2,-0.21536,0.00013,18.06763]
[1778563260530,36.81,81237.74,18.2,-0.21576,0.00013,18.08629]
[1778563260857,36.81,81230.27,18.2,-0.21672,0.00013,18.13133]
[1778563266326,36.81,81222.57,18.2,-0.21772,0.00013,18.17791]
[1778563272789,36.81,81222.02,18.2,-0.2178,0.00013,18.18147]
[1778563275002,36.81,81222.05,18.2,-0.2178,0.00013,18.18133]
[1778563282015,36.81,81222.19,18.2,-0.21779,0.00013,18.18081]
[1778563292830,36.81,81221.84,18.2,-0.21781,0.00013,18.17885]
[1778563297865,36.81,81221.23,18.2,-0.21789,0.00013,18.18282]
[1778563303069,36.81,81222.95,18.2,-0.21768,0.00013,18.17274]
[1778563306530,36.81,81230.29,18.2,-0.21673,0.00013,18.12893]
[1778563312970,36.82,81230.51,18.2,-0.21672,0.00013,18.12851]
[1778563314320,36.82,81230.51,18.2,-0.21672,0.00013,18.12851]
[1778563314995,36.82,81230.54,18.2,-0.21673,0.00013,18.12859]
[1778563318618,36.82,81230.31,18.2,-0.21676,0.00013,18.13036]
[1778563321027,36.82,81232.01,18.2,-0.21654,0.00013,18.12011]
[1778563326062,36.82,81234.08,18.2,-0.21628,0.00013,18.10773]
[1778563329257,36.82,81234.48,18.2,-0.21623,0.00013,18.10536]
[1778563334977,36.82,81234.05,18.2,-0.21629,0.00013,18.10804]
[1778563340160,36.82,81235.4,18.2,-0.21611,0.00013,18.10001]
[1778563342561,36.82,81235.35,18.2,-0.21612,0.00013,18.10035]
[1778563348216,36.82,81232.63,18.2,-0.21647,0.00013,18.1168]
[1778563356272,36.82,81232.23,18.2,-0.21649,0.00013,18.11443]
[1778563359588,36.82,81232.73,18.2,-0.21642,0.00013,18.11142]
[1778563363047,36.82,81233.56,18.2,-0.21632,0.00013,18.10642]
[1778563363060,36.82,81233.56,18.2,-0.21632,0.00013,18.10642]
[1778563368366,36.82,81233.98,18.2,-0.21626,0.00013,18.10396]
[1778563373392,36.82,81233.54,18.2,-0.21632,0.00013,18.10668]
[1778563376609,36.82,81233.45,18.2,-0.21633,0.00013,18.10726]
[1778563386483,36.82,81232.81,18.2,-0.21642,0.00013,18.11118]
[1778563391518,36.82,81232.77,18.2,-0.21642,0.00013,18.11144]
[1778563393625,36.82,81232.94,18.2,-0.2164,0.00013,18.11042]
[1778563399574,36.82,81236.65,18.2,-0.21592,0.00013,18.08813]
[1778563403764,36.82,81238.71,18.2,-0.21566,0.00013,18.07581]
[1778563412665,36.82,81238.58,18.2,-0.21565,0.00013,18.07233]
[1778563417700,36.83,81238.48,18.2,-0.21567,0.00013,18.07316]
[1778563422735,36.83,81237.81,18.2,-0.21576,0.00013,18.07738]
[1778563429988,36.83,81238.08,18.2,-0.21573,0.00013,18.07586]
[1778563435826,36.83,81235.18,18.2,-0.2161,0.00013,18.09356]
[1778563440533,36.83,81236.91,18.2,-0.21588,0.00013,18.08319]
[1778563445896,36.83,81236.61,18.2,-0.21593,0.00013,18.08528]
[1778563450931,36.83,81235.74,18.2,-0.21604,0.00013,18.09073]
[1778563455966,36.83,81235.48,18.2,-0.21608,0.00013,18.09253]
[1778563462011,36.83,81235.44,18.2,-0.21609,0.00013,18.09308]
[1778563463223,36.83,81235.44,18.2,-0.21609,0.00013,18.09308]
[1778563469061,36.83,81230.07,18.2,-0.21679,0.00013,18.12565]
[1778563473224,36.83,81230.45,18.2,-0.21671,0.00013,18.11868]
[1778563480249,36.83,81230.85,18.2,-0.21666,0.00013,18.11645]
[1778563488194,36.83,81230.63,18.2,-0.2167,0.00013,18.11823]
[1778563493303,36.83,81230.65,18.2,-0.2167,0.00013,18.11828]
[1778563493811,36.83,81230.65,18.2,-0.2167,0.00013,18.11833]
[1778563498853,36.84,81229.79,18.2,-0.21682,0.00013,18.12377]
[1778563504306,36.84,81229.6,18.2,-0.21685,0.00013,18.12524]
[1778563509006,36.84,81229.02,18.2,-0.21693,0.00013,18.12897]
[1778563516392,36.84,81228.58,18.2,-0.21699,0.00013,18.1321]
[1778563521259,36.84,81229.16,18.2,-0.21692,0.00013,18.1288]
[1778563526462,36.84,81227.37,18.2,-0.21716,0.00013,18.14005]
[1778563532505,36.84,81227.36,18.2,-0.21714,0.00013,18.13571]
[1778563537540,36.84,81227.37,18.2,-0.21714,0.00013,18.13597]
[1778563542575,36.84,81229.71,18.2,-0.21685,0.00013,18.12225]
[1778563547612,36.85,81229.34,18.2,-0.2169,0.00013,18.12485]
[1778563552647,36.85,81230.07,18.2,-0.21681,0.00013,18.12076]
[1778563555287,36.85,81230.07,18.2,-0.21681,0.00013,18.12076]
[1778563561351,36.85,81230.23,18.2,-0.2168,0.00013,18.12012]
[1778563563328,36.85,81230.33,18.2,-0.21679,0.00013,18.1196]
[1778563563366,36.85,81230.33,18.2,-0.21679,0.00013,18.1196]
[1778563563432,36.85,81230.33,18.2,-0.21679,0.00013,18.1196]
[1778563563617,36.85,81230.55,18.2,-0.21676,0.00013,18.11835]
[1778563565030,36.85,81243.33,18.2,-0.21511,0.00013,18.04129]
[1778563570098,36.85,81243.46,18.2,-0.2151,0.00013,18.04052]
[1778563573759,36.85,81242.75,18.2,-0.21519,0.00013,18.04484]
[1778563574958,36.85,81243.57,18.2,-0.21508,0.00013,18.0399]
[1778563575489,36.85,81243.57,18.2,-0.21508,0.00013,18.0399]
[1778563576573,36.85,81243.95,18.2,-0.21504,0.00013,18.03759]
[1778563584873,36.85,81252.06,18.2,-0.214,0.00013,17.98893]
[1778563585890,36.85,81252.06,18.2,-0.214,0.00013,17.98893]
[1778563586110,36.85,81252.06,18.2,-0.214,0.00013,17.98893]
[1778563587360,36.85,81252.35,18.2,-0.21397,0.00013,17.98726]
[1778563587577,36.85,81252.35,18.2,-0.21397,0.00013,17.98726]
[1778563587659,36.85,81252.35,18.2,-0.21397,0.00013,17.98726]
[1778563587622,36.85,81252.53,18.2,-0.21394,0.00013,17.98616]
[1778563589365,36.85,81262.38,18.2,-0.21268,0.00013,17.92653]
[1778563590791,36.85,81262.53,18.2,-0.21267,0.00013,17.92564]
[1778563595954,36.85,81262.18,18.2,-0.21267,0.00013,17.92307]
[1778563596825,36.85,81262.18,18.2,-0.21267,0.00013,17.92307]
[1778563598531,36.85,81261.69,18.2,-0.21274,0.00013,17.92605]
[1778563604017,36.85,81259.93,18.2,-0.21296,0.00013,17.93663]
[1778563615092,36.85,81259.95,18.2,-0.21295,0.00013,17.93597]
[1778563621134,36.85,81260.53,18.2,-0.21286,0.00013,17.93202]
[1778563624934,36.85,81261.47,18.2,-0.21274,0.00013,17.92609]
[1778563630201,36.84,81262.17,18.2,-0.21264,0.00013,17.92141]
[1778563637249,36.84,81262.07,18.2,-0.21265,0.00013,17.92159]
[1778563644787,36.84,81262.52,18.2,-0.21259,0.00013,17.91875]
[1778563654807,36.84,81262.18,18.2,-0.21262,0.00013,17.92032]
[1778563660926,36.84,81262.22,18.2,-0.21257,0.00013,17.91493]
[1778563661332,36.84,81262.22,18.2,-0.21257,0.00013,17.91493]
[1778563667459,36.84,81262.44,18.2,-0.21253,0.00013,17.91316]
[1778563672494,36.84,81262.56,18.2,-0.21251,0.00013,17.91225]
[1778563677529,36.84,81261.15,18.2,-0.21269,0.00013,17.92059]
[1778563682564,36.84,81260.81,18.2,-0.21273,0.00013,17.92243]
[1778563685630,36.84,81261.35,18.2,-0.21266,0.00013,17.91906]
[1778563685636,36.84,81261.35,18.2,-0.21266,0.00013,17.91906]
[1778563685640,36.84,81261.35,18.2,-0.21266,0.00013,17.91906]
[1778563688603,36.84,81268.05,18.2,-0.2118,0.00013,17.87834]
[1778563693641,36.84,81267.59,18.2,-0.21186,0.00013,17.88118]
[1778563695554,36.84,81267.91,18.2,-0.21182,0.00013,17.87924]
[1778563695634,36.84,81267.91,18.2,-0.21182,0.00013,17.87924]
[1778563700690,36.84,81266.99,18.2,-0.21194,0.00013,17.88479]
[1778563705725,36.84,81267.08,18.2,-0.21192,0.00013,17.8842]
[1778563716802,36.84,81266.9,18.2,-0.21191,0.00013,17.88039]
[1778563724858,36.84,81267.12,18.2,-0.21188,0.00013,17.87893]
[1778563729893,36.83,81264.91,18.2,-0.21216,0.00013,17.89227]
[1778563734928,36.83,81264.16,18.2,-0.21225,0.00013,17.89665]
[1778563740971,36.83,81265.29,18.2,-0.2121,0.00013,17.88961]
[1778563747014,36.83,81265.48,18.2,-0.21207,0.00013,17.88826]
[1778563753056,36.83,81265.16,18.2,-0.21211,0.00013,17.89]
[1778563758091,36.83,81265.08,18.2,-0.21212,0.00013,17.89029]
[1778563763126,36.83,81264.86,18.2,-0.21214,0.00013,17.89143]
[1778563768162,36.83,81264.92,18.2,-0.21213,0.00013,17.89086]
[1778563773197,36.83,81265.32,18.2,-0.21204,0.00013,17.88347]
[1778563776520,36.83,81265.32,18.2,-0.21204,0.00013,17.88347]
[1778563782260,36.83,81265.23,18.2,-0.21204,0.00013,17.88373]
[1778563787296,36.83,81264.42,18.2,-0.21214,0.00013,17.88849]
[1778563792331,36.83,81264.45,18.2,-0.21214,0.00013,17.88814]
[1778563793547,36.83,81264.45,18.2,-0.21214,0.00013,17.88814]
[1778563793934,36.83,81264.77,18.2,-0.21209,0.00013,17.88613]
[1778563795866,36.83,81264.77,18.2,-0.21209,0.00013,17.88613]
[1778563805422,36.83,81265.3,18.2,-0.21202,0.00013,17.88262]
[1778563810458,36.83,81267.5,18.2,-0.21174,0.00013,17.86916]
[1778563812156,36.83,81267.53,18.2,-0.21173,0.00013,17.86896]
[1778563812922,36.83,81269.72,18.2,-0.21145,0.00013,17.85565]
[1778563814147,36.83,81271.87,18.2,-0.21118,0.00013,17.84258]
[1778563814859,36.83,81271.87,18.2,-0.21118,0.00013,17.84258]
[1778563814890,36.83,81271.87,18.2,-0.21118,0.00013,17.84258]
[1778563815019,36.83,81272.34,18.2,-0.21112,0.00013,17.83974]
[1778563815860,36.83,81272.34,18.2,-0.21112,0.00013,17.83974]
[1778563815493,36.83,81279.2,18.2,-0.21025,0.00013,17.79802]
[1778563815967,36.83,81279.2,18.2,-0.21025,0.00013,17.79802]
[1778563816209,36.83,81279.2,18.2,-0.21025,0.00013,17.79802]
[1778563816862,36.83,81283.37,18.2,-0.20972,0.00013,17.7726]
[1778563817247,36.83,81283.37,18.2,-0.20972,0.00013,17.7726]
[1778563823550,36.83,81282.44,18.2,-0.20986,0.00013,17.77914]
[1778563825792,36.83,81282.44,18.2,-0.20986,0.00013,17.77914]
[1778563825877,36.83,81282.86,18.2,-0.20981,0.00013,17.77684]
[1778563826271,36.83,81282.86,18.2,-0.20981,0.00013,17.77684]
[1778563826570,36.83,81285.31,18.2,-0.20949,0.00013,17.76177]
[1778563827588,36.83,81285.31,18.2,-0.20949,0.00013,17.76177]
[1778563827658,36.83,81285.31,18.2,-0.20949,0.00013,17.76166]
[1778563833619,36.83,81284.44,18.2,-0.20957,0.00013,17.76237]
[1778563838654,36.83,81284.45,18.2,-0.20957,0.00013,17.76244]
[1778563839185,36.83,81284.45,18.2,-0.20957,0.00013,17.76244]
[1778563839661,36.83,81284.41,18.2,-0.20957,0.00013,17.76257]
[1778563841776,36.83,81284.41,18.2,-0.20957,0.00013,17.76257]
[1778563841877,36.83,81284.34,18.2,-0.20958,0.00013,17.76276]
[1778563843172,36.83,81284.34,18.2,-0.20958,0.00013,17.76276]
[1778563846317,36.83,81278.37,18.2,-0.21033,0.00013,17.79915]
[1778563846710,36.83,81277.01,18.2,-0.21051,0.00013,17.80755]
[1778563847282,36.83,81277.01,18.2,-0.21051,0.00013,17.80755]
[1778563847669,36.83,81277.01,18.2,-0.21051,0.00013,17.80755]
[1778563851363,36.83,81274.72,18.2,-0.21081,0.00013,17.82186]
[1778563853509,36.83,81274.95,18.2,-0.21078,0.00013,17.82063]
[1778563857573,36.83,81275.14,18.2,-0.21076,0.00013,17.81978]
[1778563859034,36.83,81274.96,18.2,-0.21079,0.00013,17.82119]
[1778563859756,36.83,81274.96,18.2,-0.21079,0.00013,17.82119]
[1778563867857,36.84,81277.31,18.2,-0.21052,0.00013,17.80795]
[1778563873899,36.84,81278.32,18.2,-0.2104,0.00013,17.8026]
[1778563877881,36.84,81278.57,18.2,-0.21038,0.00013,17.80148]
[1778563879862,36.84,81278.61,18.2,-0.21038,0.00013,17.80137]
[1778563880443,36.84,81278.57,18.2,-0.21039,0.00013,17.80188]
[1778563882781,36.84,81278.2,18.2,-0.21044,0.00013,17.8044]
[1778563886386,36.84,81278.06,18.2,-0.21047,0.00013,17.80564]
[1778563888441,36.85,81278.08,18.2,-0.21047,0.00013,17.80577]
[1778563892562,36.85,81278.64,18.2,-0.21037,0.00013,17.79809]
[1778563899074,36.85,81278.76,18.2,-0.21038,0.00013,17.79841]
[1778563906962,36.85,81278.77,18.2,-0.21039,0.00013,17.79886]
[1778563909018,36.85,81278.46,18.2,-0.21044,0.00013,17.80137]
[1778563913132,36.85,81278.76,18.2,-0.2104,0.00013,17.79967]
[1778563919215,36.86,81278.93,18.2,-0.21041,0.00013,17.79987]
[1778563924250,36.86,81278.89,18.2,-0.21042,0.00013,17.80073]
[1778563929828,36.86,81279.15,18.2,-0.2104,0.00013,17.79963]
[1778563935327,36.86,81278.68,18.2,-0.21048,0.00013,17.80333]
[1778563937413,36.87,81277.76,18.2,-0.2106,0.00013,17.80904]
[1778563939424,36.87,81270.68,18.2,-0.2115,0.00013,17.85226]
[1778563939880,36.87,81270.68,18.2,-0.2115,0.00013,17.85226]
[1778563941943,36.87,81269.48,18.2,-0.21165,0.00013,17.85964]
[1778563943998,36.87,81269.8,18.2,-0.21162,0.00013,17.8578]
[1778563944835,36.87,81269.73,18.2,-0.21163,0.00013,17.85827]
[1778563950654,36.87,81269.09,18.2,-0.21171,0.00013,17.86247]
[1778563953468,36.87,81268.88,18.2,-0.21171,0.00013,17.85911]
[1778563954010,36.87,81268.88,18.2,-0.21171,0.00013,17.85911]
[1778563954932,36.87,81268.6,18.2,-0.21174,0.00013,17.86086]
[1778563954937,36.87,81268.6,18.2,-0.21174,0.00013,17.86086]
[1778563956339,36.87,81268.62,18.2,-0.21174,0.00013,17.86083]
[1778563958009,36.87,81267.82,18.2,-0.21185,0.00013,17.86573]
[1778563961226,36.87,81268.19,18.2,-0.2118,0.00013,17.86366]
[1778563967556,36.87,81266.89,18.2,-0.21197,0.00013,17.87185]
[1778563968420,36.87,81266.89,18.2,-0.21197,0.00013,17.87185]
[1778563976660,36.87,81264.45,18.2,-0.21229,0.00013,17.88685]
[1778563977656,36.87,81264.45,18.2,-0.21229,0.00013,17.88685]
[1778563982702,36.87,81264.3,18.2,-0.21231,0.00013,17.888]
[1778563983417,36.87,81264.3,18.2,-0.21231,0.00013,17.888]
[1778563983548,36.87,81264.3,18.2,-0.21231,0.00013,17.888]
[1778563987260,36.87,81249.56,18.2,-0.21419,0.00013,17.97704]
[1778563993261,36.87,81250.19,18.2,-0.2141,0.00013,17.9727]
[1778563993376,36.87,81250.19,18.2,-0.2141,0.00013,17.9727]
[1778563994924,36.87,81250.19,18.2,-0.2141,0.00013,17.97261]
[1778564000368,36.87,81249.23,18.2,-0.21421,0.00013,17.97776]
[1778564000432,36.87,81249.23,18.2,-0.21421,0.00013,17.97776]
[1778564007129,36.86,81245.97,18.2,-0.21462,0.00013,17.99676]
[1778564012259,36.86,81245.41,18.2,-0.21463,0.00013,17.99432]
[1778564012912,36.86,81245.07,18.2,-0.21467,0.00013,17.99635]
[1778564016511,36.86,81245.3,18.2,-0.21464,0.00013,17.99489]
[1778564016940,36.86,81245.71,18.2,-0.21459,0.00013,17.99226]
[1778564019533,36.86,81248.5,18.2,-0.21422,0.00013,17.97509]
[1778564019995,36.86,81248.5,18.2,-0.21422,0.00013,17.97509]
[1778564020798,36.86,81249.29,18.2,-0.21412,0.00013,17.97031]
[1778564022181,36.86,81253.51,18.2,-0.21357,0.00013,17.94456]
[1778564024934,36.86,81253.58,18.2,-0.21356,0.00013,17.94403]
[1778564035066,36.85,81252.31,18.2,-0.2137,0.00013,17.95036]
[1778564041075,36.85,81252.34,18.2,-0.21369,0.00013,17.94981]
[1778564043051,36.85,81252.34,18.2,-0.21368,0.00013,17.94932]
[1778564043155,36.85,81247.75,18.2,-0.21426,0.00013,17.97695]
[1778564044129,36.85,81243.9,18.2,-0.21476,0.00013,18.00019]
[1778564049201,36.85,81243.36,18.2,-0.21482,0.00013,18.00325]
[1778564049303,36.85,81243.36,18.2,-0.21482,0.00013,18.0032]
[1778564052018,36.85,81242.94,18.2,-0.21487,0.00013,18.00555]
[1778564052118,36.85,81242.9,18.2,-0.21487,0.00013,18.00542]
[1778564052191,36.85,81242.9,18.2,-0.21487,0.00013,18.00542]
[1778564054914,36.85,81239.39,18.2,-0.21532,0.00013,18.02655]
[1778564060666,36.85,81237.45,18.2,-0.21557,0.00013,18.03818]
[1778564061215,36.85,81236.52,18.2,-0.21569,0.00013,18.04383]
[1778564063592,36.85,81228.25,18.2,-0.21675,0.00013,18.0936]
[1778564063657,36.85,81228.25,18.2,-0.21675,0.00013,18.0936]
[1778564068294,36.85,81228.54,18.2,-0.21671,0.00013,18.09166]
[1778564068841,36.85,81224.51,18.2,-0.21723,0.00013,18.11582]
[1778564069511,36.85,81224.51,18.2,-0.21723,0.00013,18.11582]
[1778564069615,36.85,81224.51,18.2,-0.21723,0.00013,18.11582]
[1778564069989,36.85,81224.51,18.2,-0.21723,0.00013,18.11582]
[1778564070090,36.85,81215.22,18.2,-0.21843,0.00013,18.1715]
[1778564071051,36.85,81215.22,18.2,-0.21843,0.00013,18.1715]
[1778564071152,36.85,81210.3,18.2,-0.21904,0.00013,18.19623]
[1778564072266,36.85,81208.43,18.2,-0.21928,0.00013,18.20743]
[1778564072895,36.84,81202.15,18.2,-0.22009,0.00013,18.24479]
[1778564076151,36.84,81201.44,18.2,-0.22018,0.00013,18.2489]
[1778564076738,36.84,81200.76,18.2,-0.22027,0.00013,18.25297]
[1778564076839,36.84,81198.33,18.2,-0.22059,0.00013,18.26745]
[1778564078349,36.84,81197.99,18.2,-0.22063,0.00013,18.26948]
[1778564079836,36.84,81196.94,18.2,-0.22077,0.00013,18.27579]
[1778564079863,36.84,81196.94,18.2,-0.22077,0.00013,18.27579]
[1778564079871,36.84,81196.94,18.2,-0.22077,0.00013,18.27579]
[1778564079987,36.84,81196.94,18.2,-0.22077,0.00013,18.27579]
[1778564082440,36.84,81195.43,18.2,-0.22097,0.00013,18.2849]
[1778564086534,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564086599,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564086791,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564086809,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564086892,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564086930,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564087101,36.85,81197.94,18.2,-0.22065,0.00013,18.27006]
[1778564087148,36.85,81196.46,18.2,-0.22084,0.00013,18.27898]
[1778564087177,36.85,81196.46,18.2,-0.22084,0.00013,18.27898]
[1778564087546,36.85,81196.46,18.2,-0.22084,0.00013,18.27898]
[1778564087570,36.85,81196.46,18.2,-0.22084,0.00013,18.27898]
[1778564087969,36.85,81196.46,18.2,-0.22084,0.00013,18.27898]
[1778564087973,36.85,81196.46,18.2,-0.22084,0.00013,18.27898]
[1778564088018,36.85,81173.84,18.2,-0.22381,0.00013,18.41364]
[1778564088570,36.85,81173.84,18.2,-0.22381,0.00013,18.41364]
[1778564088805,36.85,81173.84,18.2,-0.22381,0.00013,18.41364]
[1778564089389,36.85,81170.47,18.2,-0.22426,0.00013,18.43372]
[1778564089487,36.85,81170.47,18.2,-0.22426,0.00013,18.43372]
[1778564090573,36.85,81170.32,18.2,-0.22428,0.00013,18.43461]
[1778564090708,36.85,81170.32,18.2,-0.22428,0.00013,18.43461]
[1778564090731,36.85,81170.32,18.2,-0.22428,0.00013,18.43461]
[1778564090905,36.85,81171.3,18.2,-0.22415,0.00013,18.42899]
[1778564093049,36.85,81171.95,18.2,-0.22407,0.00013,18.42511]
[1778564093084,36.85,81171.8,18.2,-0.22408,0.00013,18.42597]
[1778564093406,36.85,81171.8,18.2,-0.22408,0.00013,18.42597]
[1778564094068,36.85,81171.8,18.2,-0.22408,0.00013,18.42597]
[1778564094624,36.85,81174.18,18.2,-0.22377,0.00013,18.41171]
[1778564094876,36.85,81177.06,18.2,-0.22339,0.00013,18.39462]
[1778564099265,36.85,81178.11,18.2,-0.22325,0.00013,18.38841]
[1778564100568,36.85,81177.71,18.2,-0.2233,0.00013,18.3908]
[1778564100605,36.85,81177.71,18.2,-0.2233,0.00013,18.3908]
[1778564101128,36.85,81177.71,18.2,-0.2233,0.00013,18.3908]
[1778564101179,36.85,81178.07,18.2,-0.22325,0.00013,18.38856]
[1778564101214,36.85,81178.07,18.2,-0.22325,0.00013,18.38856]
[1778564101278,36.85,81178.07,18.2,-0.22325,0.00013,18.38856]
[1778564103304,36.85,81186.45,18.2,-0.22215,0.00013,18.33864]
[1778564107159,36.84,81188.47,18.2,-0.22188,0.00013,18.32647]
[1778564111435,36.84,81188.8,18.2,-0.22184,0.00013,18.32432]
[1778564113963,36.84,81189.37,18.2,-0.22176,0.00013,18.32086]
[1778564119654,36.84,81189.74,18.2,-0.22171,0.00013,18.31847]
[1778564124691,36.84,81188.19,18.2,-0.22191,0.00013,18.32757]
[1778564130734,36.84,81188.2,18.2,-0.2219,0.00013,18.32727]
[1778564134082,36.84,81188.2,18.2,-0.22186,0.00013,18.32244]
[1778564140086,36.84,81188.45,18.2,-0.22183,0.00013,18.32077]
[1778564144370,36.84,81192.62,18.2,-0.22127,0.00013,18.29557]
[1778564152890,36.84,81193.66,18.2,-0.22113,0.00013,18.28913]
[1778564153649,36.84,81193.66,18.2,-0.22113,0.00013,18.28913]
[1778564153977,36.84,81193.66,18.2,-0.22113,0.00013,18.28913]
[1778564154077,36.84,81195.48,18.2,-0.22089,0.00013,18.27813]
[1778564156918,36.84,81204.28,18.2,-0.21974,0.00013,18.22521]
[1778564160632,36.84,81204.98,18.2,-0.21964,0.00013,18.22091]
[1778564166989,36.84,81208.11,18.2,-0.21923,0.00013,18.2019]
[1778564172026,36.84,81206.84,18.2,-0.21939,0.00013,18.20947]
[1778564177256,36.84,81206.71,18.2,-0.21941,0.00013,18.21022]
[1778564178032,36.84,81207.01,18.2,-0.21937,0.00013,18.20841]
[1778564180669,36.84,81206.94,18.2,-0.21938,0.00013,18.20882]
[1778564186124,36.84,81206.9,18.2,-0.21939,0.00013,18.2091]
[1778564193173,36.84,81206.81,18.2,-0.21936,0.00013,18.20501]
[1778564194052,36.84,81206.81,18.2,-0.21936,0.00013,18.20501]
[1778564195268,36.84,81206.87,18.2,-0.21936,0.00013,18.20468]
[1778564197076,36.84,81206.65,18.2,-0.21939,0.00013,18.20605]
[1778564203243,36.84,81206.84,18.2,-0.21937,0.00013,18.20513]
[1778564204918,36.84,81206.85,18.2,-0.21937,0.00013,18.2051]
[1778564206807,36.84,81206.74,18.2,-0.21938,0.00013,18.20583]
[1778564212306,36.84,81208.39,18.2,-0.21917,0.00013,18.1962]
[1778564217341,36.84,81208.09,18.2,-0.21922,0.00013,18.19825]
[1778564219995,36.84,81207.99,18.2,-0.21923,0.00013,18.1989]
[1778564222285,36.84,81207.52,18.2,-0.21929,0.00013,18.20186]
[1778564228846,36.84,81207.6,18.2,-0.21929,0.00013,18.20157]
[1778564232106,36.84,81207.78,18.2,-0.21927,0.00013,18.20074]
[1778564233910,36.84,81207.68,18.2,-0.21929,0.00013,18.20144]
[1778564234915,36.84,81207.68,18.2,-0.21929,0.00013,18.20154]
[1778564237906,36.84,81207.89,18.2,-0.21926,0.00013,18.20033]
[1778564238635,36.84,81207.89,18.2,-0.21926,0.00013,18.20049]
[1778564242645,36.84,81207.63,18.2,-0.2193,0.00013,18.20216]
[1778564244197,36.84,81207.63,18.2,-0.2193,0.00013,18.20226]
[1778564244865,36.84,81207.63,18.2,-0.2193,0.00013,18.20237]
[1778564246066,36.84,81207.63,18.2,-0.21931,0.00013,18.20242]
[1778564247389,36.84,81207.63,18.2,-0.21931,0.00013,18.20247]
[1778564251552,36.85,81210.75,18.2,-0.21891,0.00013,18.18405]
[1778564253548,36.85,81210.27,18.2,-0.21894,0.00013,18.18232]
[1778564259642,36.85,81210.54,18.2,-0.21891,0.00013,18.18122]
[1778564261921,36.85,81210.54,18.2,-0.21891,0.00013,18.18122]
[1778564264897,36.85,81211.56,18.2,-0.21879,0.00013,18.17547]
[1778564265030,36.85,81211.56,18.2,-0.21879,0.00013,18.17547]
[1778564265089,36.85,81212.74,18.2,-0.21863,0.00013,18.16848]
[1778564265684,36.85,81222.78,18.2,-0.21733,0.00013,18.10821]
[1778564271346,36.85,81224.54,18.2,-0.21711,0.00013,18.09774]
[1778564271927,36.85,81222.37,18.2,-0.21739,0.00013,18.11084]
[1778564272939,36.85,81221.59,18.2,-0.21749,0.00013,18.11554]
[1778564273050,36.85,81221.59,18.2,-0.21749,0.00013,18.11554]
[1778564275953,36.85,81215.55,18.2,-0.21827,0.00013,18.15178]
[1778564276052,36.85,81216.26,18.2,-0.21818,0.00013,18.14746]
[1778564282616,36.85,81215.38,18.2,-0.2183,0.00013,18.15305]
[1778564287840,36.85,81208.14,18.2,-0.21925,0.00013,18.197]
[1778564292878,36.85,81207.78,18.2,-0.2193,0.00013,18.19934]
[1778564294913,36.85,81207.46,18.2,-0.21935,0.00013,18.20129]
[1778564302949,36.85,81207.44,18.2,-0.21935,0.00013,18.20161]
[1778564307984,36.85,81207.44,18.2,-0.21935,0.00013,18.20169]
[1778564314030,36.86,81207.22,18.2,-0.21935,0.00013,18.19834]
[1778564320074,36.86,81207.34,18.2,-0.21933,0.00013,18.19769]
[1778564324914,36.86,81209.59,18.2,-0.21904,0.00013,18.18426]
[1778564330144,36.86,81210.37,18.2,-0.21894,0.00013,18.17974]
[1778564337091,36.86,81211.68,18.2,-0.21878,0.00013,18.17198]
[1778564337233,36.86,81211.68,18.2,-0.21878,0.00013,18.17198]
[1778564337254,36.86,81213.05,18.2,-0.2186,0.00013,18.16395]
[1778564339470,36.86,81219.67,18.2,-0.21774,0.00013,18.12412]
[1778564340105,36.86,81219.67,18.2,-0.21774,0.00013,18.12412]
[1778564340687,36.86,81220.06,18.2,-0.21769,0.00013,18.12189]
[1778564341221,36.86,81219.16,18.2,-0.21781,0.00013,18.12741]
[1778564346259,36.86,81217.39,18.2,-0.21805,0.00013,18.13853]
[1778564351294,36.86,81217.58,18.2,-0.21804,0.00013,18.13787]
[1778564356329,36.86,81223.09,18.2,-0.21733,0.00013,18.10538]
[1778564361364,36.87,81222.8,18.2,-0.21739,0.00013,18.1078]
[1778564367406,36.87,81222.65,18.2,-0.21742,0.00013,18.10949]
[1778564372156,36.87,81222.75,18.2,-0.21738,0.00013,18.10465]
[1778564372441,36.87,81221.68,18.2,-0.21752,0.00013,18.11121]
[1778564373080,36.87,81221.68,18.2,-0.21752,0.00013,18.11121]
[1778564373183,36.87,81221.68,18.2,-0.21752,0.00013,18.1112]
[1778564379461,36.87,81225.71,18.2,-0.21701,0.00013,18.08755]
[1778564379566,36.87,81225.97,18.2,-0.21698,0.00013,18.08614]
[1778564379951,36.87,81225.97,18.2,-0.21698,0.00013,18.08614]
[1778564379956,36.87,81225.97,18.2,-0.21698,0.00013,18.08614]
[1778564380084,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564380560,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381068,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381157,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381219,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381407,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381429,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381433,36.87,81225.64,18.2,-0.21703,0.00013,18.08828]
[1778564381438,36.87,81236.41,18.2,-0.21564,0.00013,18.02345]
[1778564382240,36.87,81236.41,18.2,-0.21564,0.00013,18.02345]
[1778564382241,36.87,81251.11,18.2,-0.21375,0.00013,17.93467]
[1778564382850,36.87,81261.49,18.2,-0.21242,0.00013,17.87184]
[1778564388553,36.87,81262.59,18.2,-0.21228,0.00013,17.86523]
[1778564393594,36.87,81262.38,18.2,-0.21231,0.00013,17.86653]
[1778564398826,36.87,81255.69,18.2,-0.21316,0.00013,17.90689]
[1778564398916,36.87,81255.72,18.2,-0.21315,0.00013,17.90665]
[1778564400003,36.87,81255.72,18.2,-0.21315,0.00013,17.90665]
[1778564405007,36.87,81250.01,18.2,-0.21389,0.00013,17.94143]
[1778564410712,36.87,81246.77,18.2,-0.2143,0.00013,17.96093]
[1778564416231,36.87,81246.23,18.2,-0.21437,0.00013,17.96408]
[1778564421488,36.87,81245.09,18.2,-0.21451,0.00013,17.97075]
[1778564427840,36.87,81245.23,18.2,-0.21449,0.00013,17.96966]
[1778564433875,36.87,81245.48,18.2,-0.21441,0.00013,17.96288]
[1778564438910,36.87,81244.47,18.2,-0.21453,0.00013,17.96868]
[1778564443945,36.87,81243.19,18.2,-0.21469,0.00013,17.97607]
[1778564448956,36.87,81243.71,18.2,-0.21462,0.00013,17.97264]
[1778564456030,36.86,81243.86,18.2,-0.21459,0.00013,17.97117]
[1778564461067,36.86,81243.22,18.2,-0.21466,0.00013,17.97467]
[1778564466105,36.86,81243.05,18.2,-0.21468,0.00013,17.97534]
[1778564471140,36.86,81242.59,18.2,-0.21473,0.00013,17.97775]
[1778564472319,36.86,81242.59,18.2,-0.21473,0.00013,17.97775]
[1778564472555,36.86,81242.59,18.2,-0.21473,0.00013,17.9776]
[1778564474161,36.86,81231.25,18.2,-0.21619,0.00013,18.04602]
[1778564479196,36.86,81236.07,18.2,-0.21557,0.00013,18.01706]
[1778564484231,36.86,81236.88,18.2,-0.21547,0.00013,18.01237]
[1778564490273,36.86,81238.36,18.2,-0.21529,0.00013,18.00383]
[1778564495309,36.86,81238.89,18.2,-0.21519,0.00013,17.9963]
[1778564504372,36.87,81237.9,18.2,-0.21533,0.00013,18.00312]
[1778564506492,36.87,81237.9,18.2,-0.21533,0.00013,18.00312]
[1778564506538,36.87,81238.2,18.2,-0.2153,0.00013,18.0015]
[1778564513592,36.87,81240.61,18.2,-0.21499,0.00013,17.9869]
[1778564519477,36.87,81241.77,18.2,-0.21484,0.00013,17.97975]
[1778564525520,36.87,81240.62,18.2,-0.21498,0.00013,17.98656]
[1778564531561,36.87,81240.14,18.2,-0.21504,0.00013,17.98929]
[1778564536597,36.86,81236.53,18.2,-0.2155,0.00013,18.01084]
[1778564541632,36.86,81236.42,18.2,-0.21551,0.00013,18.01119]
[1778564546667,36.86,81235.7,18.2,-0.21559,0.00013,18.0152]
[1778564551702,36.86,81236.22,18.2,-0.21548,0.00013,18.00693]
[1778564556738,36.86,81237.49,18.2,-0.21531,0.00013,17.99896]
[1778564561773,36.86,81237.1,18.2,-0.21536,0.00013,18.00101]
[1778564574836,36.86,81236.08,18.2,-0.21548,0.00013,18.00696]
[1778564577028,36.86,81236.3,18.2,-0.21544,0.00013,18.00487]
[1778564579449,36.86,81244.49,18.2,-0.21438,0.00013,17.95527]
[1778564584934,36.86,81247.26,18.2,-0.21403,0.00013,17.93853]
[1778564590072,36.86,81247.32,18.2,-0.21402,0.00013,17.9382]
[1778564597025,36.86,81255.43,18.2,-0.21299,0.00013,17.8895]
[1778564604475,36.86,81255.84,18.2,-0.21294,0.00013,17.88714]
[1778564606526,36.86,81255.33,18.2,-0.21301,0.00013,17.89061]
[1778564606666,36.86,81255.33,18.2,-0.21301,0.00013,17.89061]
[1778564608762,36.86,81255.57,18.2,-0.21298,0.00013,17.88919]
[1778564609350,36.86,81255.57,18.2,-0.21298,0.00013,17.88919]
[1778564610036,36.86,81255.62,18.2,-0.21297,0.00013,17.88891]
[1778564610771,36.86,81255.7,18.2,-0.21296,0.00013,17.88842]
[1778564611316,36.86,81255.7,18.2,-0.21296,0.00013,17.88842]
[1778564611455,36.86,81255.7,18.2,-0.21296,0.00013,17.88842]
[1778564613718,36.86,81256.59,18.2,-0.21281,0.00013,17.87825]
[1778564613732,36.86,81256.59,18.2,-0.21281,0.00013,17.87825]
[1778564614677,36.86,81256.59,18.2,-0.21281,0.00013,17.87825]
[1778564614144,36.86,81257.81,18.2,-0.21265,0.00013,17.87085]
[1778564615151,36.86,81258.42,18.2,-0.21258,0.00013,17.86707]
[1778564616012,36.86,81258.42,18.2,-0.21258,0.00013,17.86707]
[1778564616158,36.86,81257.71,18.2,-0.21267,0.00013,17.87143]
[1778564624214,36.86,81258.67,18.2,-0.21253,0.00013,17.86504]
[1778564628541,36.86,81258.49,18.2,-0.21255,0.00013,17.86597]
[1778564628639,36.86,81258.53,18.2,-0.21255,0.00013,17.86561]
[1778564630352,36.86,81259.4,18.2,-0.21243,0.00013,17.86034]
[1778564630453,36.86,81259.75,18.2,-0.21239,0.00013,17.85837]
[1778564630997,36.86,81259.75,18.2,-0.21239,0.00013,17.85837]
[1778564631264,36.86,81259.84,18.2,-0.21238,0.00013,17.85782]
[1778564632943,36.86,81259.84,18.2,-0.21238,0.00013,17.85782]
[1778564633278,36.86,81260.37,18.2,-0.21232,0.00013,17.85477]
[1778564639320,36.86,81261.32,18.2,-0.21219,0.00013,17.84863]
[1778564643747,36.86,81261.32,18.2,-0.21219,0.00013,17.84863]
[1778564650089,36.85,81259.5,18.2,-0.2124,0.00013,17.85887]
[1778564656441,36.85,81259.04,18.2,-0.21245,0.00013,17.86096]
[1778564661475,36.85,81259.46,18.2,-0.21238,0.00013,17.85789]
[1778564666733,36.85,81258.69,18.2,-0.21247,0.00013,17.86212]
[1778564666759,36.85,81259.19,18.2,-0.21241,0.00013,17.85898]
[1778564667003,36.85,81259.19,18.2,-0.21241,0.00013,17.85898]
[1778564667630,36.85,81249.41,18.2,-0.21366,0.00013,17.91825]
[1778564668524,36.85,81240.05,18.2,-0.21486,0.00013,17.97478]
[1778564670631,36.85,81239.49,18.2,-0.21493,0.00013,17.97805]
[1778564676130,36.84,81238.78,18.2,-0.21498,0.00013,17.97702]
[1778564676142,36.84,81238.78,18.2,-0.21498,0.00013,17.97702]
[1778564676684,36.84,81237.73,18.2,-0.21511,0.00013,17.98329]
[1778564677424,36.84,81237.73,18.2,-0.21511,0.00013,17.98329]
[1778564682527,36.84,81235.12,18.2,-0.21545,0.00013,17.9991]
[1778564682777,36.84,81235.12,18.2,-0.21545,0.00013,17.9991]
[1778564687779,36.84,81234.61,18.2,-0.21552,0.00013,18.00223]
[1778564691360,36.85,81234.75,18.2,-0.2155,0.00013,18.00149]
[1778564691685,36.85,81235.34,18.2,-0.21542,0.00013,17.99795]
[1778564696720,36.84,81235.32,18.2,-0.21542,0.00013,17.9976]
[1778564701755,36.84,81235.65,18.2,-0.21537,0.00013,17.99517]
[1778564706790,36.84,81240.65,18.2,-0.21471,0.00013,17.96465]
[1778564710336,36.84,81240.23,18.2,-0.21477,0.00013,17.96707]
[1778564715593,36.84,81241.23,18.2,-0.21463,0.00013,17.96087]
[1778564715848,36.84,81241.66,18.2,-0.21458,0.00013,17.95821]
[1778564717085,36.84,81241.9,18.2,-0.21455,0.00013,17.95676]
[1778564722646,36.84,81248.68,18.2,-0.21367,0.00013,17.9158]
[1778564726322,36.84,81249.1,18.2,-0.21362,0.00013,17.91332]
[1778564731965,36.84,81248.4,18.2,-0.21368,0.00013,17.91289]
[1778564738007,36.84,81248.42,18.2,-0.21368,0.00013,17.91285]
[1778564744425,36.84,81247.72,18.2,-0.21377,0.00013,17.91711]
[1778564750091,36.84,81247.75,18.2,-0.21376,0.00013,17.91694]
[1778564753908,36.84,81245.83,18.2,-0.21401,0.00013,17.92856]
[1778564756663,36.84,81245.06,18.2,-0.21411,0.00013,17.93319]
[1778564760025,36.84,81249.9,18.2,-0.21349,0.00013,17.90387]
[1778564765201,36.84,81250.58,18.2,-0.2134,0.00013,17.89987]
[1778564769848,36.84,81250.04,18.2,-0.21347,0.00013,17.90318]
[1778564774920,36.84,81248.29,18.2,-0.2137,0.00013,17.91382]
[1778564782319,36.84,81243.14,18.2,-0.21435,0.00013,17.94473]
[1778564789368,36.84,81242.87,18.2,-0.21438,0.00013,17.94611]
[1778564794405,36.84,81241.7,18.2,-0.21449,0.00013,17.94823]
[1778564799902,36.84,81240.43,18.2,-0.21465,0.00013,17.95574]
[1778564808503,36.84,81239.92,18.2,-0.21471,0.00013,17.95834]
[1778564813538,36.84,81240.24,18.2,-0.21466,0.00013,17.95619]
[1778564818573,36.84,81239.42,18.2,-0.21477,0.00013,17.96092]
[1778564824615,36.83,81238.5,18.2,-0.21488,0.00013,17.96622]
[1778564829650,36.83,81239.67,18.2,-0.21472,0.00013,17.95892]
[1778564834685,36.83,81240.33,18.2,-0.21463,0.00013,17.95471]
[1778564839720,36.83,81240.27,18.2,-0.21464,0.00013,17.9549]
[1778564844755,36.83,81240.54,18.2,-0.2146,0.00013,17.9531]
[1778564849790,36.83,81239.46,18.2,-0.21473,0.00013,17.95944]
[1778564854825,36.83,81239.33,18.2,-0.21471,0.00013,17.95529]
[1778564859860,36.83,81239.75,18.2,-0.21465,0.00013,17.9526]
[1778564866909,36.83,81240.19,18.2,-0.21459,0.00013,17.94973]
[1778564872951,36.83,81240.59,18.2,-0.21454,0.00013,17.94714]
[1778564877988,36.83,81241.88,18.2,-0.21437,0.00013,17.93925]
[1778564882926,36.83,81240.54,18.2,-0.21454,0.00013,17.94729]
[1778564882985,36.83,81240.54,18.2,-0.21454,0.00013,17.94729]
[1778564883232,36.83,81240.52,18.2,-0.21454,0.00013,17.94738]
[1778564886212,36.83,81239.75,18.2,-0.21464,0.00013,17.95194]
[1778564892086,36.83,81239.8,18.2,-0.21463,0.00013,17.95143]
[1778564898129,36.83,81239.8,18.2,-0.21463,0.00013,17.95123]
[1778564903163,36.83,81238.86,18.2,-0.21474,0.00013,17.95675]
[1778564908199,36.83,81238.13,18.2,-0.21483,0.00013,17.96096]
[1778564914241,36.82,81240.73,18.2,-0.21446,0.00013,17.94026]
[1778564919276,36.82,81237.68,18.2,-0.21485,0.00013,17.95853]
[1778564923480,36.82,81238.77,18.2,-0.2147,0.00013,17.95183]
[1778564929346,36.82,81239.13,18.2,-0.21465,0.00013,17.94945]
[1778564934381,36.82,81242.07,18.2,-0.21427,0.00013,17.93155]
[1778564939416,36.82,81243.84,18.2,-0.21404,0.00013,17.92089]
[1778564944451,36.82,81243.82,18.2,-0.21405,0.00013,17.92106]
[1778564949486,36.82,81244.26,18.2,-0.21399,0.00013,17.91844]
[1778564954894,36.82,81243.73,18.2,-0.21406,0.00013,17.92169]
[1778564960566,36.82,81242.18,18.2,-0.21426,0.00013,17.93112]
[1778564967616,36.82,81241.03,18.2,-0.21441,0.00013,17.93801]
[1778564978693,36.82,81241.44,18.2,-0.21432,0.00013,17.93061]
[1778564984735,36.82,81241.54,18.2,-0.2143,0.00013,17.92996]
[1778564990885,36.82,81241.29,18.2,-0.21433,0.00013,17.93145]
[1778564996819,36.82,81241.32,18.2,-0.21433,0.00013,17.93121]
[1778565001854,36.82,81244.89,18.2,-0.21387,0.00013,17.90959]
[1778565006118,36.82,81244.92,18.2,-0.21387,0.00013,17.90943]
[1778565015067,36.82,81244.67,18.2,-0.2139,0.00013,17.9111]
[1778565019238,36.82,81243.81,18.2,-0.21401,0.00013,17.91644]
[1778565019776,36.82,81243.81,18.2,-0.21401,0.00013,17.91644]
[1778565023024,36.82,81235.71,18.2,-0.21505,0.00013,17.96522]
[1778565023125,36.82,81235.38,18.2,-0.2151,0.00013,17.96717]
[1778565024142,36.82,81227.01,18.2,-0.21618,0.00013,18.01775]
[1778565029417,36.82,81226.55,18.2,-0.21624,0.00013,18.02061]
[1778565035085,36.82,81225.63,18.2,-0.21633,0.00013,18.02159]
[1778565044148,36.82,81224.71,18.2,-0.21645,0.00013,18.02738]
[1778565044588,36.82,81224.71,18.2,-0.21645,0.00013,18.02738]
[1778565044742,36.82,81224.71,18.2,-0.21645,0.00013,18.02738]
[1778565045222,36.82,81221.31,18.2,-0.21689,0.00013,18.04788]
[1778565045795,36.82,81221.31,18.2,-0.21689,0.00013,18.04788]
[1778565045995,36.82,81221.31,18.2,-0.21689,0.00013,18.04788]
[1778565051197,36.83,81221.61,18.2,-0.21686,0.00013,18.04618]
[1778565055023,36.82,81221.6,18.2,-0.21686,0.00013,18.04623]
[1778565061267,36.82,81220.69,18.2,-0.21698,0.00013,18.05166]
[1778565067309,36.82,81220.59,18.2,-0.21699,0.00013,18.05221]
[1778565068424,36.82,81220.59,18.2,-0.21699,0.00013,18.05221]
[1778565068977,36.82,81220.59,18.2,-0.21699,0.00013,18.05221]
[1778565069033,36.82,81220.49,18.2,-0.217,0.00013,18.05279]
[1778565070961,36.83,81210.64,18.2,-0.21828,0.00013,18.11214]
[1778565074919,36.83,81205.28,18.2,-0.21898,0.00013,18.14433]
[1778565080473,36.83,81202.19,18.2,-0.21939,0.00013,18.16282]
[1778565085936,36.82,81203.32,18.2,-0.21924,0.00013,18.15597]
[1778565091477,36.82,81200.82,18.2,-0.21952,0.00013,18.16603]
[1778565097519,36.82,81201.43,18.2,-0.21944,0.00013,18.16221]
[1778565102554,36.82,81201.87,18.2,-0.21938,0.00013,18.15946]
[1778565104920,36.82,81201.87,18.2,-0.21938,0.00013,18.15946]
[1778565110610,36.82,81209.72,18.2,-0.21836,0.00013,18.11249]
[1778565115647,36.82,81210.14,18.2,-0.21831,0.00013,18.11025]
[1778565120682,36.83,81214.58,18.2,-0.21774,0.00013,18.08399]
[1778565126724,36.83,81214.33,18.2,-0.21779,0.00013,18.08611]
[1778565133362,36.83,81214.48,18.2,-0.21777,0.00013,18.08563]
[1778565133877,36.83,81214.48,18.2,-0.21777,0.00013,18.08563]
[1778565133979,36.83,81214.48,18.2,-0.21778,0.00013,18.08594]
[1778565139589,36.83,81214.48,18.2,-0.21778,0.00013,18.08585]
[1778565139662,36.83,81214.48,18.2,-0.21778,0.00013,18.08585]
[1778565139816,36.83,81211.5,18.2,-0.21817,0.00013,18.10373]
[1778565144817,36.83,81207.86,18.2,-0.21865,0.00013,18.12584]
[1778565144994,36.83,81207.86,18.2,-0.21865,0.00013,18.12584]
[1778565145732,36.83,81207.86,18.2,-0.21865,0.00013,18.126]
[1778565151900,36.83,81208.16,18.2,-0.21858,0.00013,18.11975]
[1778565154254,36.83,81207.93,18.2,-0.21861,0.00013,18.12118]
[1778565161983,36.83,81200.66,18.2,-0.21956,0.00013,18.16477]
[1778565164472,36.83,81199.17,18.2,-0.21975,0.00013,18.17361]
[1778565164521,36.83,81199.17,18.2,-0.21975,0.00013,18.17361]
[1778565164991,36.83,81199.2,18.2,-0.21975,0.00013,18.17328]
[1778565170026,36.83,81199.87,18.2,-0.21964,0.00013,18.16854]
[1778565175061,36.83,81199.9,18.2,-0.21963,0.00013,18.16767]
[1778565180917,36.83,81200.3,18.2,-0.21957,0.00013,18.16489]
[1778565186139,36.82,81199.59,18.2,-0.21964,0.00013,18.16817]
[1778565189276,36.82,81199.94,18.2,-0.21959,0.00013,18.16596]
[1778565190169,36.82,81199.94,18.2,-0.21959,0.00013,18.16596]
[1778565196209,36.82,81205.35,18.2,-0.21886,0.00013,18.13266]
[1778565201244,36.82,81205.39,18.2,-0.21885,0.00013,18.13204]
[1778565206279,36.82,81205.26,18.2,-0.21886,0.00013,18.13243]
[1778565206440,36.82,81205.26,18.2,-0.21886,0.00013,18.13243]
[1778565207069,36.82,81205.26,18.2,-0.21886,0.00013,18.13243]
[1778565210065,36.82,81208.54,18.2,-0.21843,0.00013,18.11256]
[1778565210307,36.82,81208.69,18.2,-0.21841,0.00013,18.11161]
[1778565215342,36.82,81213.43,18.2,-0.21776,0.00013,18.07883]
[1778565225107,36.82,81213.88,18.2,-0.21771,0.00013,18.07649]
[1778565225209,36.82,81213.88,18.2,-0.21773,0.00013,18.07735]
[1778565227934,36.82,81213.88,18.2,-0.21773,0.00013,18.07735]
[1778565227966,36.82,81213.88,18.2,-0.21773,0.00013,18.07735]
[1778565228264,36.82,81213.88,18.2,-0.21773,0.00013,18.07733]
[1778565228912,36.82,81213.88,18.2,-0.21773,0.00013,18.07733]
[1778565234475,36.82,81216.28,18.2,-0.21743,0.00013,18.06371]
[1778565236018,36.82,81216.28,18.2,-0.21743,0.00013,18.06371]
[1778565236290,36.83,81216.13,18.2,-0.21746,0.00013,18.06489]
[1778565241524,36.83,81219.01,18.2,-0.21709,0.00013,18.04771]
[1778565248573,36.83,81219.54,18.2,-0.21702,0.00013,18.04476]
[1778565253608,36.83,81218.43,18.2,-0.21717,0.00013,18.05163]
[1778565260883,36.83,81215.83,18.2,-0.21751,0.00013,18.06733]
[1778565266699,36.83,81216.32,18.2,-0.21745,0.00013,18.06456]
[1778565271734,36.83,81216.02,18.2,-0.21746,0.00013,18.0617]
[1778565276769,36.83,81217.8,18.2,-0.21723,0.00013,18.0511]
[1778565281804,36.83,81216.82,18.2,-0.21736,0.00013,18.05713]
[1778565286839,36.83,81216.78,18.2,-0.21737,0.00013,18.05749]
[1778565291874,36.83,81216.15,18.2,-0.21745,0.00013,18.06138]
[1778565296911,36.83,81217.23,18.2,-0.21731,0.00013,18.05496]
[1778565301945,36.83,81216.63,18.2,-0.21739,0.00013,18.05867]
[1778565306217,36.83,81216.79,18.2,-0.21737,0.00013,18.05776]
[1778565312015,36.83,81218.01,18.2,-0.21722,0.00013,18.05059]
[1778565319064,36.83,81218.01,18.2,-0.21722,0.00013,18.05086]
[1778565324099,36.83,81217.04,18.2,-0.21735,0.00013,18.05689]
[1778565329134,36.83,81217.71,18.2,-0.21727,0.00013,18.05306]
[1778565334169,36.83,81216.44,18.2,-0.2174,0.00013,18.05614]
[1778565339786,36.83,81217.3,18.2,-0.21729,0.00013,18.0511]
[1778565345246,36.84,81217.41,18.2,-0.21729,0.00013,18.05082]
[1778565350281,36.84,81217.58,18.2,-0.21727,0.00013,18.05005]
[1778565353551,36.84,81218.11,18.2,-0.2172,0.00013,18.04702]
[1778565354309,36.84,81221.16,18.2,-0.21681,0.00013,18.02859]
[1778565355176,36.84,81221.16,18.2,-0.21681,0.00013,18.02859]
[1778565355464,36.84,81225.11,18.2,-0.21629,0.00013,18.00476]
[1778565355611,36.84,81225.11,18.2,-0.21629,0.00013,18.00476]
[1778565357013,36.84,81228.38,18.2,-0.21587,0.00013,17.98489]
[1778565357330,36.84,81236.77,18.2,-0.21478,0.00013,17.93412]
[1778565357967,36.84,81236.77,18.2,-0.21478,0.00013,17.93412]
[1778565359998,36.84,81242.82,18.2,-0.214,0.00013,17.89741]
[1778565360549,36.84,81247.12,18.2,-0.21344,0.00013,17.87135]
[1778565360786,36.84,81247.12,18.2,-0.21344,0.00013,17.87135]
[1778565360959,36.84,81247.12,18.2,-0.21344,0.00013,17.87135]
[1778565363927,36.84,81254.05,18.2,-0.21255,0.00013,17.82943]
[1778565365576,36.84,81249.26,18.2,-0.21317,0.00013,17.8585]
[1778565366986,36.84,81245.74,18.2,-0.21362,0.00013,17.87981]
[1778565368182,36.84,81244.26,18.2,-0.21381,0.00013,17.88873]
[1778565368410,36.84,81244.55,18.2,-0.21377,0.00013,17.88693]
[1778565368916,36.84,81244.55,18.2,-0.21377,0.00013,17.88693]
[1778565369417,36.84,81244.28,18.2,-0.21381,0.00013,17.88852]
[1778565374317,36.83,81244.54,18.2,-0.21377,0.00013,17.88673]
[1778565374922,36.83,81244.54,18.2,-0.21377,0.00013,17.88668]
[1778565380983,36.83,81244.89,18.2,-0.21372,0.00013,17.88429]
[1778565385750,36.83,81246.31,18.2,-0.21353,0.00013,17.8754]
[1778565391571,36.83,81246.68,18.2,-0.21343,0.00013,17.86797]
[1778565398620,36.83,81246.69,18.2,-0.21342,0.00013,17.86748]
[1778565399989,36.83,81246.69,18.2,-0.21342,0.00013,17.86748]
[1778565405669,36.83,81247.38,18.2,-0.21333,0.00013,17.86286]
[1778565410871,36.83,81247.82,18.2,-0.21327,0.00013,17.86]
[1778565420634,36.83,81245.72,18.2,-0.21353,0.00013,17.87235]
[1778565425863,36.82,81245.83,18.2,-0.2135,0.00013,17.87078]
[1778565431851,36.82,81245.8,18.2,-0.21349,0.00013,17.87039]
[1778565434915,36.82,81245.91,18.2,-0.21347,0.00013,17.86964]
[1778565442928,36.82,81245.91,18.2,-0.21346,0.00013,17.86883]
[1778565447963,36.82,81246.65,18.2,-0.21335,0.00013,17.86394]
[1778565454005,36.82,81246.73,18.2,-0.2133,0.00013,17.85822]
[1778565460049,36.81,81246.88,18.2,-0.21327,0.00013,17.85694]
[1778565465084,36.81,81247.15,18.2,-0.21323,0.00013,17.85504]
[1778565470119,36.81,81246.87,18.2,-0.21326,0.00013,17.85651]
[1778565476161,36.81,81247.01,18.2,-0.21324,0.00013,17.85545]
[1778565481196,36.81,81248.41,18.2,-0.21305,0.00013,17.84682]
[1778565489255,36.81,81248.14,18.2,-0.21309,0.00013,17.84834]
[1778565493933,36.81,81248.24,18.2,-0.21307,0.00013,17.84771]
[1778565494290,36.81,81248.24,18.2,-0.21307,0.00013,17.84771]
[1778565500194,36.81,81248.39,18.2,-0.21305,0.00013,17.84675]
[1778565505367,36.81,81249.07,18.2,-0.21297,0.00013,17.84262]
[1778565505757,36.81,81249.07,18.2,-0.21297,0.00013,17.84262]
[1778565511409,36.81,81245.6,18.2,-0.21337,0.00013,17.8588]
[1778565516444,36.81,81245.57,18.2,-0.21338,0.00013,17.85887]
[1778565521003,36.81,81239.3,18.2,-0.21418,0.00013,17.89678]
[1778565521479,36.81,81239.09,18.2,-0.21421,0.00013,17.89812]
[1778565522253,36.81,81239.09,18.2,-0.21421,0.00013,17.89812]
[1778565522486,36.81,81238.73,18.2,-0.21426,0.00013,17.90038]
[1778565523341,36.81,81238.73,18.2,-0.21426,0.00013,17.90038]
[1778565523493,36.81,81237.77,18.2,-0.21438,0.00013,17.90612]
[1778565527405,36.81,81238.9,18.2,-0.21424,0.00013,17.89948]
[1778565527521,36.81,81240.61,18.2,-0.21402,0.00013,17.8892]
[1778565529852,36.81,81240.18,18.2,-0.21407,0.00013,17.89168]
[1778565530433,36.81,81240.18,18.2,-0.21407,0.00013,17.89168]
[1778565537591,36.81,81239.64,18.2,-0.21414,0.00013,17.89458]
[1778565542626,36.81,81239.18,18.2,-0.21419,0.00013,17.89699]
[1778565547661,36.81,81239.57,18.2,-0.21413,0.00013,17.89422]
[1778565553703,36.81,81239.88,18.2,-0.21408,0.00013,17.89187]
[1778565560138,36.8,81240.05,18.2,-0.21405,0.00013,17.89068]
[1778565565787,36.8,81239.48,18.2,-0.21411,0.00013,17.89331]
[1778565571920,36.8,81238.74,18.2,-0.2142,0.00013,17.89745]
[1778565571933,36.8,81238.74,18.2,-0.2142,0.00013,17.89745]
[1778565572005,36.8,81236.72,18.2,-0.21442,0.00013,17.9047]
[1778565573404,36.8,81236.72,18.2,-0.21442,0.00013,17.9047]
[1778565578881,36.8,81228.47,18.2,-0.21548,0.00013,17.9544]
[1778565583987,36.8,81228.14,18.2,-0.21552,0.00013,17.95633]
[1778565586438,36.8,81228.69,18.2,-0.21545,0.00013,17.95298]
[1778565589783,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565589791,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565589823,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565589824,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565589855,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565589907,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565590049,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565590099,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565590219,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565590257,36.8,81228.77,18.2,-0.21544,0.00013,17.95246]
[1778565590405,36.8,81221.56,18.2,-0.21638,0.00013,17.99597]
[1778565591138,36.8,81204.54,18.2,-0.21859,0.00013,18.09847]
[1778565592612,36.8,81204.54,18.2,-0.21859,0.00013,18.09847]
[1778565592828,36.8,81206.43,18.2,-0.21835,0.00013,18.08706]
[1778565593095,36.8,81206.02,18.2,-0.2184,0.00013,18.08949]
[1778565594145,36.8,81206.02,18.2,-0.2184,0.00013,18.08949]
[1778565594268,36.8,81206.02,18.2,-0.2184,0.00013,18.08949]
[1778565594273,36.8,81206.07,18.2,-0.21839,0.00013,18.08901]
[1778565600037,36.8,81205.53,18.2,-0.21847,0.00013,18.09262]
[1778565603056,36.8,81192.74,18.2,-0.22014,0.00013,18.16949]
[1778565608095,36.8,81199.24,18.2,-0.21929,0.00013,18.13058]
[1778565614134,36.8,81192.73,18.2,-0.22015,0.00013,18.16976]
[1778565619496,36.8,81192.13,18.2,-0.22023,0.00013,18.17328]
[1778565621310,36.8,81192.52,18.2,-0.22018,0.00013,18.17091]
[1778565621412,36.8,81191.36,18.2,-0.22033,0.00013,18.17784]
[1778565623364,36.8,81189.73,18.2,-0.22054,0.00013,18.18768]
[1778565623375,36.8,81189.73,18.2,-0.22054,0.00013,18.18768]
[1778565623413,36.8,81189.73,18.2,-0.22054,0.00013,18.18768]
[1778565623426,36.8,81189.73,18.2,-0.22054,0.00013,18.18768]
[1778565623438,36.8,81189.73,18.2,-0.22054,0.00013,18.18768]
[1778565623455,36.8,81189.73,18.2,-0.22054,0.00013,18.18768]
[1778565623818,36.8,81183.47,18.2,-0.22137,0.00013,18.22515]
[1778565624614,36.8,81173.91,18.2,-0.22263,0.00013,18.28229]
[1778565625454,36.8,81173.91,18.2,-0.22263,0.00013,18.28229]
[1778565626291,36.8,81170.62,18.2,-0.22307,0.00013,18.30196]
[1778565632703,36.8,81171.39,18.2,-0.22293,0.00013,18.29287]
[1778565643484,36.8,81167.62,18.2,-0.22344,0.00013,18.3158]
[1778565647447,36.81,81172.93,18.2,-0.22275,0.00013,18.28443]
[1778565647977,36.81,81172.85,18.2,-0.22276,0.00013,18.28504]
[1778565648018,36.81,81172.85,18.2,-0.22276,0.00013,18.28504]
[1778565648215,36.81,81172.85,18.2,-0.22276,0.00013,18.28504]
[1778565648331,36.81,81172.85,18.2,-0.22276,0.00013,18.28504]
[1778565648399,36.81,81172.85,18.2,-0.22276,0.00013,18.28504]
[1778565648404,36.81,81179.14,18.2,-0.22193,0.00013,18.24755]
[1778565654178,36.81,81186.07,18.2,-0.22102,0.00013,18.20615]
[1778565655007,36.81,81185.99,18.2,-0.22103,0.00013,18.20669]
[1778565657158,36.81,81185.87,18.2,-0.22105,0.00013,18.20747]
[1778565657440,36.81,81187.85,18.2,-0.22079,0.00013,18.19566]
[1778565662476,36.8,81191.72,18.2,-0.22027,0.00013,18.17205]
[1778565667511,36.8,81186.79,18.2,-0.22091,0.00013,18.20107]
[1778565672546,36.8,81186.6,18.2,-0.22092,0.00013,18.20172]
[1778565677581,36.8,81187.25,18.2,-0.22082,0.00013,18.19733]
[1778565682616,36.8,81187.31,18.2,-0.22081,0.00013,18.19651]
[1778565685539,36.8,81187.62,18.2,-0.22076,0.00013,18.19446]
[1778565690673,36.8,81191.56,18.2,-0.22023,0.00013,18.17032]
[1778565691198,36.8,81191.56,18.2,-0.22023,0.00013,18.17032]
[1778565691242,36.8,81191.56,18.2,-0.22023,0.00013,18.17032]
[1778565691679,36.79,81197.37,18.2,-0.21943,0.00013,18.13053]
[1778565692132,36.79,81197.37,18.2,-0.21943,0.00013,18.13053]
[1778565692686,36.79,81197.64,18.2,-0.21939,0.00013,18.12889]
[1778565697721,36.79,81197.57,18.2,-0.2194,0.00013,18.12922]
[1778565697997,36.79,81197.57,18.2,-0.2194,0.00013,18.12922]
[1778565698068,36.79,81197.57,18.2,-0.2194,0.00013,18.12922]
[1778565698207,36.79,81197.57,18.2,-0.2194,0.00013,18.12922]
[1778565698285,36.79,81197.57,18.2,-0.2194,0.00013,18.12922]
[1778565698317,36.79,81197.57,18.2,-0.2194,0.00013,18.12922]
[1778565698728,36.79,81205.97,18.2,-0.2183,0.00013,18.07865]
[1778565699570,36.79,81205.97,18.2,-0.2183,0.00013,18.07865]
[1778565699735,36.79,81214.6,18.2,-0.21717,0.00013,18.02665]
[1778565701113,36.79,81214.02,18.2,-0.21725,0.00013,18.03013]
[1778565701471,36.79,81214.02,18.2,-0.21725,0.00013,18.03013]
[1778565704100,36.79,81216.23,18.2,-0.21696,0.00013,18.0168]
[1778565704178,36.79,81216.23,18.2,-0.21696,0.00013,18.0168]
[1778565704770,36.79,81221.04,18.2,-0.21633,0.00013,17.98769]
[1778565709778,36.79,81224.18,18.2,-0.21592,0.00013,17.96848]
[1778565714840,36.79,81231.94,18.2,-0.21491,0.00013,17.92129]
[1778565720200,36.79,81239.01,18.2,-0.21399,0.00013,17.87864]
[1778565720489,36.79,81239.01,18.2,-0.21399,0.00013,17.87864]
[1778565720633,36.79,81239.01,18.2,-0.21399,0.00013,17.87864]
[1778565720734,36.79,81242.7,18.2,-0.21352,0.00013,17.85637]
[1778565721181,36.79,81242.7,18.2,-0.21352,0.00013,17.85637]
[1778565721994,36.79,81243.15,18.2,-0.21346,0.00013,17.85365]
[1778565722017,36.79,81243.67,18.2,-0.21339,0.00013,17.85045]
[1778565723532,36.79,81243.67,18.2,-0.21339,0.00013,17.85045]
[1778565723633,36.79,81243.36,18.2,-0.21344,0.00013,17.85253]
[1778565724203,36.79,81243.36,18.2,-0.21344,0.00013,17.85253]
[1778565724304,36.79,81243.64,18.2,-0.2134,0.00013,17.85083]
[1778565725314,36.79,81243.64,18.2,-0.2134,0.00013,17.85083]
[1778565725415,36.79,81243.82,18.2,-0.21338,0.00013,17.84984]
[1778565730953,36.79,81243.7,18.2,-0.21339,0.00013,17.85033]
[1778565732818,36.79,81243.7,18.2,-0.21339,0.00013,17.85033]
[1778565734931,36.79,81238.03,18.2,-0.21412,0.00013,17.88455]
[1778565737105,36.79,81238.87,18.2,-0.21401,0.00013,17.87931]
[1778565743520,36.79,81242.91,18.2,-0.21348,0.00013,17.85447]
[1778565744248,36.79,81243.13,18.2,-0.21345,0.00013,17.85304]
[1778565749831,36.79,81243.55,18.2,-0.21339,0.00013,17.85034]
[1778565751768,36.79,81243.06,18.2,-0.21345,0.00013,17.85317]
[1778565751796,36.79,81240.97,18.2,-0.21368,0.00013,17.86094]
[1778565752811,36.79,81240.97,18.2,-0.21368,0.00013,17.86094]
[1778565753263,36.79,81240.19,18.2,-0.21378,0.00013,17.86566]
[1778565753902,36.79,81238.07,18.2,-0.21406,0.00013,17.87846]
[1778565754114,36.79,81237.42,18.2,-0.21414,0.00013,17.88245]
[1778565759150,36.79,81238.18,18.2,-0.21403,0.00013,17.87741]
[1778565765643,36.79,81238.38,18.2,-0.214,0.00013,17.87603]
[1778565769969,36.78,81237.74,18.2,-0.21408,0.00013,17.87932]
[1778565769978,36.78,81237.74,18.2,-0.21408,0.00013,17.87932]
[1778565770227,36.78,81237.03,18.2,-0.21416,0.00013,17.88344]
[1778565775262,36.78,81234.53,18.2,-0.21449,0.00013,17.89871]
[1778565780659,36.78,81235.13,18.2,-0.21441,0.00013,17.89516]
[1778565786339,36.79,81245.44,18.2,-0.21309,0.00013,17.83321]
[1778565791374,36.79,81245.24,18.2,-0.21313,0.00013,17.83495]
[1778565799430,36.79,81244.95,18.2,-0.21318,0.00013,17.83747]
[1778565800851,36.79,81244.95,18.2,-0.21318,0.00013,17.83747]
[1778565803634,36.79,81242.64,18.2,-0.21349,0.00013,17.85174]
[1778565809500,36.79,81243.2,18.2,-0.21342,0.00013,17.84883]
[1778565810563,36.79,81243.2,18.2,-0.21342,0.00013,17.84883]
[1778565816198,36.79,81238.84,18.2,-0.21396,0.00013,17.87087]
[1778565822591,36.79,81238.8,18.2,-0.21397,0.00013,17.87139]
[1778565829640,36.8,81238.07,18.2,-0.21407,0.00013,17.87612]
[1778565834675,36.8,81236.08,18.2,-0.21433,0.00013,17.88832]
[1778565839711,36.8,81231.22,18.2,-0.21496,0.00013,17.91771]
[1778565844746,36.8,81231.25,18.2,-0.21495,0.00013,17.91746]
[1778565850788,36.8,81230.23,18.2,-0.21508,0.00013,17.92359]
[1778565855823,36.8,81231.25,18.2,-0.21495,0.00013,17.91739]
[1778565861865,36.8,81231.01,18.2,-0.21498,0.00013,17.91883]
[1778565868914,36.8,81228.33,18.2,-0.21533,0.00013,17.93499]
[1778565873949,36.8,81227.1,18.2,-0.21545,0.00013,17.93752]
[1778565878984,36.79,81227.06,18.2,-0.21545,0.00013,17.93767]
[1778565884942,36.79,81227.16,18.2,-0.21544,0.00013,17.937]
[1778565889970,36.79,81227.58,18.2,-0.21538,0.00013,17.93442]
[1778565897110,36.79,81227.42,18.2,-0.2154,0.00013,17.93533]
[1778565902145,36.79,81227.47,18.2,-0.2154,0.00013,17.93503]
[1778565909194,36.79,81227.33,18.2,-0.21541,0.00013,17.9359]
[1778565915236,36.79,81227.21,18.2,-0.21543,0.00013,17.93665]
[1778565920667,36.79,81226.05,18.2,-0.21558,0.00013,17.94367]
[1778565920811,36.79,81226.05,18.2,-0.21558,0.00013,17.94367]
[1778565920946,36.79,81225.83,18.2,-0.21561,0.00013,17.94499]
[1778565923019,36.8,81213.88,18.2,-0.21717,0.00013,18.01719]
[1778565925034,36.8,81213.81,18.2,-0.21718,0.00013,18.01765]
[1778565931697,36.8,81209.59,18.2,-0.21773,0.00013,18.04316]
[1778565937390,36.8,81209.26,18.2,-0.21774,0.00013,18.04048]
[1778565941270,36.8,81209.39,18.2,-0.21772,0.00013,18.03972]
[1778565947460,36.8,81211.04,18.2,-0.21751,0.00013,18.02988]
[1778565948072,36.8,81211.04,18.2,-0.21751,0.00013,18.02988]
[1778565955517,36.8,81208.99,18.2,-0.21777,0.00013,18.04225]
[1778565958273,36.8,81208.99,18.2,-0.21777,0.00013,18.04225]
[1778565963573,36.8,81209.54,18.2,-0.2177,0.00013,18.03902]
[1778565968609,36.8,81207.55,18.2,-0.21797,0.00013,18.05105]
[1778565974945,36.8,81207.44,18.2,-0.21798,0.00013,18.05175]
[1778565974949,36.8,81207.44,18.2,-0.21798,0.00013,18.05175]
[1778565980693,36.8,81206.98,18.2,-0.21804,0.00013,18.05443]
[1778565984068,36.8,81206.46,18.2,-0.21811,0.00013,18.05752]
[1778565985498,36.8,81209.33,18.2,-0.21773,0.00013,18.0402]
[1778565985791,36.8,81209.33,18.2,-0.21773,0.00013,18.0402]
[1778565986056,36.8,81213.54,18.2,-0.21718,0.00013,18.01484]
[1778565986735,36.8,81226.48,18.2,-0.2155,0.00013,17.93679]
[1778565991770,36.8,81232.3,18.2,-0.21471,0.00013,17.89674]
[1778565994803,36.8,81233.4,18.2,-0.21456,0.00013,17.89016]
[1778565994826,36.8,81239.03,18.2,-0.21384,0.00013,17.85616]
[1778565996477,36.8,81240.41,18.2,-0.21366,0.00013,17.8478]
[1778565996488,36.8,81240.41,18.2,-0.21366,0.00013,17.8478]
[1778566002652,36.8,81239.85,18.2,-0.21373,0.00013,17.85098]
[1778566002987,36.8,81239.85,18.2,-0.21373,0.00013,17.85098]
[1778566004425,36.8,81240.18,18.2,-0.21368,0.00013,17.84878]
[1778566010903,36.79,81237.35,18.2,-0.21404,0.00013,17.86545]
[1778566015938,36.79,81237.84,18.2,-0.21397,0.00013,17.86211]
[1778566020973,36.79,81239.3,18.2,-0.21377,0.00013,17.85292]
[1778566026008,36.79,81238.75,18.2,-0.21383,0.00013,17.8559]
[1778566028296,36.79,81238.4,18.2,-0.21388,0.00013,17.85788]
[1778566029029,36.79,81230.44,18.2,-0.21491,0.00013,17.90612]
[1778566029543,36.79,81230.44,18.2,-0.21491,0.00013,17.90612]
[1778566034704,36.79,81223.35,18.2,-0.21582,0.00013,17.94885]
[1778566036995,36.79,81221.54,18.2,-0.21606,0.00013,17.95967]
[1778566037053,36.79,81221.54,18.2,-0.21606,0.00013,17.95967]
[1778566037055,36.79,81221.54,18.2,-0.21606,0.00013,17.95967]
[1778566037085,36.79,81221.23,18.2,-0.2161,0.00013,17.96149]
[1778566039651,36.79,81219.34,18.2,-0.21634,0.00013,17.97302]
[1778566039706,36.79,81219.34,18.2,-0.21634,0.00013,17.97302]
[1778566039813,36.79,81219.34,18.2,-0.21634,0.00013,17.97302]
[1778566045141,36.79,81215.38,18.2,-0.21686,0.00013,17.99711]
[1778566049652,36.79,81219.71,18.2,-0.2163,0.00013,17.97107]
[1778566051173,36.79,81221.45,18.2,-0.21608,0.00013,17.9607]
[1778566051273,36.79,81221.45,18.2,-0.21608,0.00013,17.9607]
[1778566051374,36.79,81222.38,18.2,-0.21592,0.00013,17.95038]
[1778566057225,36.79,81227.16,18.2,-0.2153,0.00013,17.92144]
[1778566062875,36.79,81233.53,18.2,-0.21448,0.00013,17.88302]
[1778566068302,36.79,81232.86,18.2,-0.21457,0.00013,17.88741]
[1778566071505,36.79,81232.77,18.2,-0.21459,0.00013,17.88809]
[1778566071800,36.79,81232.77,18.2,-0.21459,0.00013,17.88809]
[1778566078806,36.79,81238.57,18.2,-0.21384,0.00013,17.85333]
[1778566079983,36.79,81238.04,18.2,-0.21392,0.00013,17.8567]
[1778566080678,36.79,81239.41,18.2,-0.21374,0.00013,17.84849]
[1778566084152,36.8,81238.3,18.2,-0.21389,0.00013,17.85531]
[1778566084830,36.8,81237.98,18.2,-0.21393,0.00013,17.85741]
[1778566091463,36.8,81234.3,18.2,-0.21442,0.00013,17.88016]
[1778566096498,36.8,81234.34,18.2,-0.21441,0.00013,17.88013]
[1778566101533,36.8,81234.6,18.2,-0.21439,0.00013,17.87878]
[1778566104928,36.8,81234.6,18.2,-0.21439,0.00013,17.87886]
[1778566105267,36.8,81234.6,18.2,-0.21439,0.00013,17.87895]
[1778566109525,36.8,81237.11,18.2,-0.21407,0.00013,17.86394]
[1778566111401,36.8,81237.08,18.2,-0.21407,0.00013,17.86419]
[1778566112170,36.8,81237.08,18.2,-0.21407,0.00013,17.86419]
[1778566115375,36.8,81236.75,18.2,-0.21408,0.00013,17.86162]
[1778566120026,36.8,81228.19,18.2,-0.21519,0.00013,17.91353]
[1778566125244,36.8,81222.2,18.2,-0.21597,0.00013,17.94948]
[1778566130736,36.8,81220.35,18.2,-0.2162,0.00013,17.9604]
[1778566134166,36.8,81219.85,18.2,-0.21627,0.00013,17.96332]
[1778566142820,36.8,81225.22,18.2,-0.21556,0.00013,17.93053]
[1778566147856,36.8,81224.23,18.2,-0.21569,0.00013,17.93646]
[1778566150642,36.8,81223.61,18.2,-0.21577,0.00013,17.9402]
[1778566155855,36.8,81229.52,18.2,-0.215,0.00013,17.90448]
[1778566160946,36.8,81230.84,18.2,-0.21484,0.00013,17.89674]
[1778566165981,36.8,81233.93,18.2,-0.21444,0.00013,17.87836]
[1778566171016,36.8,81232.22,18.2,-0.21463,0.00013,17.88421]
[1778566176051,36.8,81232.59,18.2,-0.21459,0.00013,17.88224]
[1778566181086,36.8,81233.56,18.2,-0.21447,0.00013,17.87665]
[1778566181921,36.8,81233.56,18.2,-0.21447,0.00013,17.87665]
[1778566182317,36.8,81233.56,18.2,-0.21447,0.00013,17.87671]
[1778566183100,36.8,81234.64,18.2,-0.21433,0.00013,17.87009]
[1778566185781,36.8,81238.15,18.2,-0.21387,0.00013,17.8487]
[1778566186121,36.8,81238.12,18.2,-0.21388,0.00013,17.84897]
[1778566191156,36.8,81236.7,18.2,-0.21407,0.00013,17.85799]
[1778566192667,36.8,81236.88,18.2,-0.21405,0.00013,17.85698]
[1778566193170,36.8,81235.73,18.2,-0.2142,0.00013,17.86388]
[1778566198205,36.8,81234.5,18.2,-0.21435,0.00013,17.87096]
[1778566200698,36.8,81233.32,18.2,-0.2145,0.00013,17.87795]
[1778566201226,36.8,81233.81,18.2,-0.21444,0.00013,17.87503]
[1778566206261,36.8,81235.16,18.2,-0.21427,0.00013,17.86716]
[1778566212328,36.8,81234.28,18.2,-0.21439,0.00013,17.87283]
[1778566219377,36.81,81234.45,18.2,-0.21437,0.00013,17.87212]
[1778566224414,36.81,81235.0,18.2,-0.21431,0.00013,17.86903]
[1778566229451,36.81,81235.35,18.2,-0.21427,0.00013,17.86718]
[1778566234486,36.81,81238.88,18.2,-0.21378,0.00013,17.84128]
[1778566239912,36.81,81242.8,18.2,-0.21328,0.00013,17.81792]
[1778566244936,36.81,81242.32,18.2,-0.21335,0.00013,17.82132]
[1778566249986,36.81,81242.68,18.2,-0.21332,0.00013,17.81971]
[1778566254430,36.81,81242.56,18.2,-0.21334,0.00013,17.82089]
[1778566255278,36.81,81242.56,18.2,-0.21334,0.00013,17.82089]
[1778566260668,36.82,81243.57,18.2,-0.21322,0.00013,17.81517]
[1778566265215,36.82,81243.47,18.2,-0.21324,0.00013,17.81604]
[1778566265316,36.82,81243.51,18.2,-0.21324,0.00013,17.81597]
[1778566270500,36.82,81243.73,18.2,-0.2132,0.00013,17.81442]
[1778566271108,36.82,81243.73,18.2,-0.2132,0.00013,17.81442]
[1778566276918,36.82,81243.46,18.2,-0.21324,0.00013,17.81587]
[1778566283831,36.81,81243.53,18.2,-0.21322,0.00013,17.81498]
[1778566288866,36.81,81243.44,18.2,-0.21322,0.00013,17.81524]
[1778566289997,36.81,81243.44,18.2,-0.21322,0.00013,17.81524]
[1778566300955,36.81,81240.23,18.2,-0.21358,0.00013,17.82916]
[1778566305990,36.81,81238.28,18.2,-0.21383,0.00013,17.84051]
[1778566311026,36.81,81240.8,18.2,-0.21349,0.00013,17.82479]
[1778566316061,36.81,81240.36,18.2,-0.21354,0.00013,17.82706]
[1778566321096,36.81,81239.89,18.2,-0.21359,0.00013,17.82951]
[1778566326131,36.8,81238.94,18.2,-0.21371,0.00013,17.83486]
[1778566331166,36.8,81237.61,18.2,-0.21387,0.00013,17.84238]
[1778566338215,36.8,81239.77,18.2,-0.21358,0.00013,17.82867]
[1778566347278,36.8,81240.06,18.2,-0.21353,0.00013,17.82629]
[1778566354328,36.8,81242.32,18.2,-0.21319,0.00013,17.8074]
[1778566359363,36.8,81240.29,18.2,-0.21345,0.00013,17.81943]
[1778566364398,36.79,81240.17,18.2,-0.21346,0.00013,17.81988]
[1778566369433,36.79,81240.42,18.2,-0.21342,0.00013,17.81809]
[1778566374468,36.79,81240.41,18.2,-0.21341,0.00013,17.81787]
[1778566379727,36.79,81240.34,18.2,-0.21342,0.00013,17.81802]
[1778566385545,36.79,81239.69,18.2,-0.21349,0.00013,17.82162]
[1778566391227,36.79,81240.04,18.2,-0.21344,0.00013,17.81926]
[1778566391328,36.79,81240.16,18.2,-0.21343,0.00013,17.81843]
[1778566392042,36.79,81240.16,18.2,-0.21343,0.00013,17.81843]
[1778566393107,36.79,81240.16,18.2,-0.21342,0.00013,17.81837]
[1778566401031,36.79,81240.47,18.2,-0.21338,0.00013,17.81622]
[1778566406692,36.79,81240.17,18.2,-0.21341,0.00013,17.81762]
[1778566411727,36.79,81240.11,18.2,-0.21337,0.00013,17.81292]
[1778566416922,36.79,81240.37,18.2,-0.21334,0.00013,17.81116]
[1778566422804,36.78,81235.73,18.2,-0.21393,0.00013,17.83893]
[1778566427841,36.78,81236.58,18.2,-0.21381,0.00013,17.8334]
[1778566432785,36.78,81240.79,18.2,-0.21326,0.00013,17.80765]
[1778566432875,36.78,81240.89,18.2,-0.21325,0.00013,17.807]
[1778566437911,36.78,81238.44,18.2,-0.21357,0.00013,17.8223]
[1778566439731,36.78,81239.06,18.2,-0.2135,0.00013,17.81863]
[1778566439924,36.78,81239.24,18.2,-0.21347,0.00013,17.81762]
[1778566445966,36.78,81238.09,18.2,-0.21362,0.00013,17.8243]
[1778566451001,36.78,81238.96,18.2,-0.2135,0.00013,17.81877]
[1778566456036,36.78,81238.12,18.2,-0.2136,0.00013,17.82362]
[1778566461071,36.78,81238.57,18.2,-0.21354,0.00013,17.82065]
[1778566466106,36.78,81238.11,18.2,-0.21359,0.00013,17.82321]
[1778566471143,36.78,81237.31,18.2,-0.21366,0.00013,17.82303]
[1778566476145,36.78,81238.7,18.2,-0.21347,0.00013,17.81443]
[1778566481213,36.78,81238.6,18.2,-0.21348,0.00013,17.81482]
[1778566484059,36.78,81238.58,18.2,-0.21348,0.00013,17.81487]
[1778566484986,36.78,81239.75,18.2,-0.21333,0.00013,17.80774]
[1778566490564,36.78,81238.44,18.2,-0.2135,0.00013,17.81554]
[1778566494607,36.78,81242.91,18.2,-0.21292,0.00013,17.78831]
[1778566494861,36.78,81242.87,18.2,-0.21292,0.00013,17.78855]
[1778566494992,36.78,81242.87,18.2,-0.21292,0.00013,17.78855]
[1778566495059,36.78,81242.87,18.2,-0.21292,0.00013,17.78855]
[1778566495121,36.78,81242.87,18.2,-0.21292,0.00013,17.78855]
[1778566495439,36.78,81247.33,18.2,-0.21234,0.00013,17.76132]
[1778566496967,36.78,81251.06,18.2,-0.21186,0.00013,17.73863]
[1778566497325,36.78,81240.87,18.2,-0.21318,0.00013,17.80045]
[1778566498471,36.78,81240.87,18.2,-0.21318,0.00013,17.80045]
[1778566498545,36.78,81235.41,18.2,-0.21388,0.00013,17.83361]
[1778566499921,36.78,81235.23,18.2,-0.21391,0.00013,17.83473]
[1778566501344,36.78,81235.2,18.2,-0.21391,0.00013,17.83494]
[1778566505471,36.78,81235.21,18.2,-0.21391,0.00013,17.835]
[1778566511423,36.78,81234.36,18.2,-0.21403,0.00013,17.8404]
[1778566516328,36.78,81234.14,18.2,-0.21406,0.00013,17.8419]
[1778566516992,36.78,81237.35,18.2,-0.21364,0.00013,17.82248]
[1778566517465,36.78,81243.34,18.2,-0.21287,0.00013,17.78612]
[1778566522500,36.78,81243.03,18.2,-0.21291,0.00013,17.78821]
[1778566525069,36.78,81242.64,18.2,-0.21297,0.00013,17.79067]
[1778566531586,36.78,81246.03,18.2,-0.21254,0.00013,17.77042]
[1778566537607,36.78,81245.9,18.2,-0.21253,0.00013,17.76709]
[1778566542642,36.78,81245.88,18.2,-0.21254,0.00013,17.76768]
[1778566545436,36.78,81245.88,18.2,-0.21254,0.00013,17.76768]
[1778566545537,36.79,81245.88,18.2,-0.21255,0.00013,17.76797]
[1778566551705,36.78,81247.45,18.2,-0.21234,0.00013,17.75826]
[1778566556740,36.78,81247.37,18.2,-0.21235,0.00013,17.75855]
[1778566562465,36.78,81246.64,18.2,-0.21244,0.00013,17.76277]
[1778566567818,36.78,81246.15,18.2,-0.21249,0.00013,17.7653]
[1778566572854,36.78,81245.71,18.2,-0.21254,0.00013,17.76762]
[1778566577889,36.78,81246.18,18.2,-0.21247,0.00013,17.7644]
[1778566583932,36.78,81246.17,18.2,-0.21247,0.00013,17.76399]
[1778566589974,36.78,81248.4,18.2,-0.21217,0.00013,17.75]
[1778566595639,36.78,81251.05,18.2,-0.21178,0.00013,17.72879]
[1778566600785,36.77,81257.0,18.2,-0.21102,0.00013,17.69248]
[1778566608105,36.77,81256.34,18.2,-0.2111,0.00013,17.69653]
[1778566614838,36.78,81256.16,18.2,-0.21113,0.00013,17.69768]
[1778566619920,36.78,81257.17,18.2,-0.211,0.00013,17.69158]
[1778566625219,36.78,81255.75,18.2,-0.21118,0.00013,17.70035]
[1778566630481,36.78,81255.53,18.2,-0.21121,0.00013,17.70171]
[1778566635649,36.78,81257.5,18.2,-0.21096,0.00013,17.68977]
[1778566641333,36.78,81257.2,18.2,-0.211,0.00013,17.69174]
[1778566646368,36.78,81257.92,18.2,-0.21091,0.00013,17.68747]
[1778566650449,36.78,81257.96,18.2,-0.21091,0.00013,17.68731]
[1778566651311,36.78,81266.01,18.2,-0.20988,0.00013,17.63827]
[1778566655134,36.78,81274.53,18.2,-0.20876,0.00013,17.58176]
[1778566657056,36.78,81274.64,18.2,-0.20875,0.00013,17.5814]
[1778566657892,36.78,81274.67,18.2,-0.20875,0.00013,17.58137]
[1778566659323,36.78,81274.67,18.2,-0.20875,0.00013,17.58152]
[1778566664494,36.78,81274.85,18.2,-0.20875,0.00013,17.58146]
[1778566664800,36.78,81274.85,18.2,-0.20875,0.00013,17.58146]
[1778566670580,36.79,81274.99,18.2,-0.20875,0.00013,17.58132]
[1778566676766,36.79,81275.49,18.2,-0.2087,0.00013,17.57897]
[1778566679925,36.79,81280.94,18.2,-0.20802,0.00013,17.54639]
[1778566685641,36.79,81279.28,18.2,-0.20825,0.00013,17.55757]
[1778566687027,36.8,81279.69,18.2,-0.20823,0.00013,17.55663]
[1778566688670,36.8,81279.62,18.2,-0.20827,0.00013,17.55861]
[1778566694704,36.82,81276.71,18.2,-0.20871,0.00013,17.57992]
[1778566699274,36.82,81278.15,18.2,-0.20854,0.00013,17.57161]
[1778566699282,36.82,81278.15,18.2,-0.20854,0.00013,17.57161]
[1778566699745,36.82,81279.02,18.2,-0.20843,0.00013,17.56628]
[1778566704777,36.82,81280.36,18.2,-0.20826,0.00013,17.55805]
[1778566709709,36.82,81282.1,18.2,-0.20804,0.00013,17.54739]
[1778566709925,36.82,81282.13,18.2,-0.20803,0.00013,17.54721]
[1778566715926,36.82,81282.39,18.2,-0.20796,0.00013,17.5408]
[1778566715982,36.82,81282.39,18.2,-0.20796,0.00013,17.5408]
[1778566716406,36.82,81282.39,18.2,-0.20796,0.00013,17.5408]
[1778566723311,36.82,81283.43,18.2,-0.20783,0.00013,17.53445]
[1778566728944,36.82,81278.77,18.2,-0.20842,0.00013,17.56296]
[1778566730841,36.82,81278.77,18.2,-0.20842,0.00013,17.56296]
[1778566736953,36.82,81279.18,18.2,-0.20836,0.00013,17.56021]
[1778566739919,36.82,81279.0,18.2,-0.20839,0.00013,17.56121]
[1778566746064,36.82,81279.41,18.2,-0.20833,0.00013,17.55844]
[1778566752135,36.82,81278.89,18.2,-0.20839,0.00013,17.56147]
[1778566757257,36.81,81278.9,18.2,-0.20838,0.00013,17.56115]
[1778566759089,36.81,81275.01,18.2,-0.20888,0.00013,17.58483]
[1778566764190,36.81,81274.39,18.2,-0.20895,0.00013,17.58813]
[1778566769225,36.81,81274.49,18.2,-0.20893,0.00013,17.58721]
[1778566774260,36.81,81273.35,18.2,-0.20903,0.00013,17.58908]
[1778566782316,36.81,81273.75,18.2,-0.20897,0.00013,17.58629]
[1778566787351,36.81,81274.02,18.2,-0.20894,0.00013,17.58448]
[1778566792898,36.81,81273.52,18.2,-0.209,0.00013,17.58742]
[1778566799660,36.81,81265.9,18.2,-0.20996,0.00013,17.63359]
[1778566807492,36.81,81265.12,18.2,-0.21005,0.00013,17.6376]
[1778566812919,36.8,81268.31,18.2,-0.20964,0.00013,17.61791]
[1778566813178,36.8,81269.32,18.2,-0.20951,0.00013,17.61171]
[1778566813534,36.8,81269.35,18.2,-0.2095,0.00013,17.61149]
[1778566814486,36.8,81269.35,18.2,-0.2095,0.00013,17.61149]
[1778566814541,36.8,81268.35,18.2,-0.20963,0.00013,17.61771]
[1778566819577,36.8,81268.78,18.2,-0.20957,0.00013,17.61493]
[1778566824612,36.8,81268.76,18.2,-0.20957,0.00013,17.61492]
[1778566829647,36.8,81270.21,18.2,-0.20939,0.00013,17.60595]
[1778566836696,36.8,81271.07,18.2,-0.20924,0.00013,17.59584]
[1778566842741,36.8,81270.27,18.2,-0.20934,0.00013,17.60068]
[1778566847775,36.8,81269.98,18.2,-0.20937,0.00013,17.60241]
[1778566853817,36.8,81269.58,18.2,-0.20942,0.00013,17.60474]
[1778566861873,36.8,81269.53,18.2,-0.20943,0.00013,17.60489]
[1778566863679,36.8,81269.49,18.2,-0.20943,0.00013,17.60512]
[1778566869093,36.8,81269.39,18.2,-0.20944,0.00013,17.60565]
[1778566869908,36.8,81269.39,18.2,-0.20944,0.00013,17.60565]
[1778566875971,36.8,81268.92,18.2,-0.2095,0.00013,17.60833]
[1778566881486,36.8,81269.15,18.2,-0.20947,0.00013,17.60687]
[1778566887048,36.8,81268.32,18.2,-0.20957,0.00013,17.61179]
[1778566892084,36.8,81266.01,18.2,-0.20983,0.00013,17.62094]
[1778566897119,36.8,81267.85,18.2,-0.20959,0.00013,17.60955]
[1778566902154,36.8,81267.83,18.2,-0.20959,0.00013,17.60956]
[1778566907189,36.8,81271.33,18.2,-0.20914,0.00013,17.58812]
[1778566912224,36.8,81271.97,18.2,-0.20906,0.00013,17.58425]
[1778566917259,36.8,81271.68,18.2,-0.2091,0.00013,17.58608]
[1778566922294,36.8,81271.68,18.2,-0.2091,0.00013,17.58614]
[1778566927333,36.8,81271.7,18.2,-0.2091,0.00013,17.58606]
[1778566932735,36.8,81271.7,18.2,-0.2091,0.00013,17.58606]
[1778566938410,36.8,81268.66,18.2,-0.20949,0.00013,17.60467]
[1778566943649,36.8,81266.88,18.2,-0.20971,0.00013,17.61546]
[1778566949725,36.8,81264.75,18.2,-0.20998,0.00013,17.62822]
[1778566949760,36.8,81264.75,18.2,-0.20998,0.00013,17.62822]
[1778566955884,36.8,81260.76,18.2,-0.21045,0.00013,17.64736]
[1778566961168,36.8,81259.73,18.2,-0.21057,0.00013,17.65315]
[1778566966607,36.79,81260.91,18.2,-0.21041,0.00013,17.64538]
[1778566974664,36.79,81261.49,18.2,-0.21032,0.00013,17.64108]
[1778566978441,36.79,81262.93,18.2,-0.21013,0.00013,17.63204]
[1778566978444,36.79,81262.93,18.2,-0.21013,0.00013,17.63204]
[1778566979529,36.79,81264.98,18.2,-0.20986,0.00013,17.61937]
[1778566984736,36.79,81264.1,18.2,-0.20997,0.00013,17.62446]
[1778566990064,36.79,81264.07,18.2,-0.20997,0.00013,17.62453]
[1778566990285,36.79,81264.07,18.2,-0.20997,0.00013,17.62453]
[1778566997828,36.79,81262.0,18.2,-0.21022,0.00013,17.63649]
[1778567002863,36.78,81261.69,18.2,-0.21025,0.00013,17.63793]
[1778567008520,36.78,81261.69,18.2,-0.21025,0.00013,17.63793]
[1778567012435,36.78,81258.58,18.2,-0.2106,0.00013,17.65132]
[1778567013136,36.78,81254.17,18.2,-0.21116,0.00013,17.67809]
[1778567013942,36.78,81249.94,18.2,-0.21171,0.00013,17.70385]
[1778567016616,36.78,81249.75,18.2,-0.21173,0.00013,17.70499]
[1778567016963,36.78,81247.19,18.2,-0.21206,0.00013,17.72065]
[1778567017388,36.78,81247.19,18.2,-0.21206,0.00013,17.72065]
[1778567018994,36.78,81243.68,18.2,-0.21252,0.00013,17.74207]
[1778567025590,36.78,81242.87,18.2,-0.21263,0.00013,17.74732]
[1778567031061,36.78,81243.71,18.2,-0.21253,0.00013,17.74259]
[1778567036096,36.79,81243.85,18.2,-0.21251,0.00013,17.742]
[1778567037103,36.79,81243.92,18.2,-0.21251,0.00013,17.74162]
[1778567041132,36.79,81243.82,18.2,-0.21252,0.00013,17.74244]
[1778567042401,36.79,81243.82,18.2,-0.21252,0.00013,17.74244]
[1778567048181,36.79,81244.72,18.2,-0.21241,0.00013,17.73735]
[1778567053216,36.79,81244.45,18.2,-0.21245,0.00013,17.73926]
[1778567058539,36.79,81244.21,18.2,-0.21249,0.00013,17.74091]
[1778567058604,36.79,81244.21,18.2,-0.21249,0.00013,17.74091]
[1778567058647,36.79,81244.21,18.2,-0.21249,0.00013,17.74091]
[1778567058675,36.79,81244.21,18.2,-0.21249,0.00013,17.74091]
[1778567059355,36.79,81233.61,18.2,-0.21386,0.00013,17.80532]
[1778567060350,36.79,81233.61,18.2,-0.21386,0.00013,17.80532]
[1778567060362,36.79,81233.61,18.2,-0.21386,0.00013,17.80532]
[1778567062531,36.79,81229.29,18.2,-0.21442,0.00013,17.83141]
[1778567062840,36.79,81229.29,18.2,-0.21442,0.00013,17.83141]
[1778567066290,36.79,81228.36,18.2,-0.21454,0.00013,17.8368]
[1778567068196,36.79,81228.94,18.2,-0.21446,0.00013,17.83319]
[1778567069914,36.79,81228.91,18.2,-0.21446,0.00013,17.83334]
[1778567070465,36.79,81229.51,18.2,-0.21438,0.00013,17.82963]
[1778567071381,36.79,81229.49,18.2,-0.21439,0.00013,17.82976]
[1778567072069,36.79,81229.49,18.2,-0.21439,0.00013,17.82976]
[1778567073705,36.79,81239.72,18.2,-0.21302,0.00013,17.76289]
[1778567076377,36.79,81249.6,18.2,-0.21175,0.00013,17.70313]
[1778567077255,36.79,81249.6,18.2,-0.21175,0.00013,17.70313]
[1778567077818,36.79,81251.55,18.2,-0.2115,0.00013,17.69138]
[1778567080709,36.79,81257.1,18.2,-0.21079,0.00013,17.65762]
[1778567085480,36.79,81259.58,18.2,-0.21048,0.00013,17.64267]
[1778567090357,36.79,81266.76,18.2,-0.20956,0.00013,17.59904]
[1778567090364,36.79,81266.76,18.2,-0.20956,0.00013,17.59904]
[1778567090672,36.79,81266.76,18.2,-0.20956,0.00013,17.59904]
[1778567090747,36.79,81260.25,18.2,-0.2104,0.00013,17.63884]
[1778567091538,36.79,81260.25,18.2,-0.2104,0.00013,17.63884]
[1778567092160,36.79,81251.8,18.2,-0.21149,0.00013,17.69058]
[1778567097138,36.79,81250.78,18.2,-0.21162,0.00013,17.69706]
[1778567097195,36.79,81250.78,18.2,-0.21162,0.00013,17.69706]
[1778567097772,36.79,81254.48,18.2,-0.21115,0.00013,17.67472]
[1778567102560,36.79,81267.84,18.2,-0.20944,0.00013,17.59331]
[1778567107595,36.79,81267.83,18.2,-0.20945,0.00013,17.59376]
[1778567109221,36.79,81267.83,18.2,-0.20945,0.00013,17.59376]
[1778567109259,36.79,81266.89,18.2,-0.20957,0.00013,17.59957]
[1778567109273,36.79,81266.89,18.2,-0.20957,0.00013,17.59957]
[1778567109609,36.79,81266.29,18.2,-0.20965,0.00013,17.6033]
[1778567110508,36.79,81266.29,18.2,-0.20965,0.00013,17.6033]
[1778567110616,36.79,81266.49,18.2,-0.20962,0.00013,17.602]
[1778567111260,36.79,81266.49,18.2,-0.20962,0.00013,17.602]
[1778567111903,36.79,81266.49,18.2,-0.20962,0.00013,17.602]
[1778567112005,36.79,81266.49,18.2,-0.20962,0.00013,17.60213]
[1778567117665,36.79,81268.81,18.2,-0.20932,0.00013,17.58766]
[1778567122701,36.79,81268.04,18.2,-0.20941,0.00013,17.59204]
[1778567127736,36.79,81266.58,18.2,-0.20959,0.00013,17.60054]
[1778567132775,36.79,81266.32,18.2,-0.20958,0.00013,17.59688]
[1778567137810,36.79,81267.32,18.2,-0.20944,0.00013,17.59041]
[1778567142846,36.79,81267.37,18.2,-0.20943,0.00013,17.58977]
[1778567148792,36.79,81268.48,18.2,-0.20928,0.00013,17.58269]
[1778567153922,36.79,81270.01,18.2,-0.20908,0.00013,17.57303]
[1778567158957,36.79,81270.79,18.2,-0.20898,0.00013,17.56809]
[1778567159920,36.79,81270.79,18.2,-0.20898,0.00013,17.56809]
[1778567159921,36.79,81270.79,18.2,-0.20898,0.00013,17.56809]
[1778567166677,36.78,81268.57,18.2,-0.20926,0.00013,17.58149]
[1778567168647,36.78,81267.94,18.2,-0.20933,0.00013,17.58516]
[1778567172046,36.78,81267.61,18.2,-0.20937,0.00013,17.58708]
[1778567178094,36.78,81265.45,18.2,-0.20964,0.00013,17.59986]
[1778567184136,36.78,81266.01,18.2,-0.20956,0.00013,17.59611]
[1778567189171,36.78,81265.81,18.2,-0.20958,0.00013,17.59705]
[1778567194209,36.78,81265.83,18.2,-0.20954,0.00013,17.59185]
[1778567199895,36.78,81265.69,18.2,-0.20955,0.00013,17.59255]
[1778567206293,36.78,81265.76,18.2,-0.20954,0.00013,17.5917]
[1778567211329,36.78,81265.69,18.2,-0.20954,0.00013,17.5919]
[1778567217371,36.78,81265.8,18.2,-0.20952,0.00013,17.59096]
[1778567222406,36.78,81265.15,18.2,-0.2096,0.00013,17.59471]
[1778567227441,36.77,81265.65,18.2,-0.20953,0.00013,17.59144]
[1778567231354,36.77,81258.65,18.2,-0.21043,0.00013,17.63404]
[1778567232083,36.77,81254.97,18.2,-0.2109,0.00013,17.65638]
[1778567236464,36.77,81250.87,18.2,-0.21142,0.00013,17.68132]
[1778567238463,36.77,81250.78,18.2,-0.21143,0.00013,17.68186]
[1778567243553,36.77,81250.46,18.2,-0.21148,0.00013,17.68377]
[1778567246258,36.77,81250.46,18.2,-0.21148,0.00013,17.68377]
[1778567246305,36.77,81250.46,18.2,-0.21148,0.00013,17.68377]
[1778567246288,36.77,81250.18,18.2,-0.21151,0.00013,17.68547]
[1778567246371,36.77,81250.18,18.2,-0.21151,0.00013,17.68547]
[1778567246398,36.77,81250.18,18.2,-0.21151,0.00013,17.68547]
[1778567248464,36.77,81236.53,18.2,-0.21328,0.00013,17.76853]
[1778567248513,36.77,81236.53,18.2,-0.21328,0.00013,17.76853]
[1778567249913,36.77,81236.53,18.2,-0.21328,0.00013,17.76856]
[1778567249957,36.77,81236.53,18.2,-0.21328,0.00013,17.76856]
[1778567253704,36.77,81236.42,18.2,-0.21326,0.00013,17.7646]
[1778567254104,36.77,81236.42,18.2,-0.21326,0.00013,17.7646]
[1778567254631,36.77,81226.41,18.2,-0.21456,0.00013,17.82539]
[1778567255527,36.77,81226.41,18.2,-0.21456,0.00013,17.82539]
[1778567255638,36.77,81226.21,18.2,-0.21458,0.00013,17.82659]
[1778567256854,36.77,81226.21,18.2,-0.21458,0.00013,17.82659]
[1778567256954,36.78,81225.91,18.2,-0.21462,0.00013,17.82852]
[1778567259183,36.78,81225.79,18.2,-0.21464,0.00013,17.82923]
[1778567259215,36.78,81225.54,18.2,-0.21467,0.00013,17.83069]
[1778567259460,36.78,81225.54,18.2,-0.21467,0.00013,17.83069]
[1778567260087,36.78,81225.82,18.2,-0.21463,0.00013,17.829]
[1778567260906,36.78,81225.82,18.2,-0.21463,0.00013,17.829]
[1778567261004,36.77,81224.67,18.2,-0.21478,0.00013,17.83594]
[1778567266715,36.78,81224.65,18.2,-0.2148,0.00013,17.83667]
[1778567271750,36.78,81225.63,18.2,-0.21468,0.00013,17.83123]
[1778567276785,36.78,81225.82,18.2,-0.21467,0.00013,17.83061]
[1778567281820,36.78,81225.62,18.2,-0.2147,0.00013,17.83232]
[1778567284810,36.78,81225.59,18.2,-0.21471,0.00013,17.83268]
[1778567289859,36.78,81225.57,18.2,-0.21472,0.00013,17.83323]
[1778567291511,36.78,81216.57,18.2,-0.2159,0.00013,17.88777]
[1778567297153,36.78,81215.6,18.2,-0.21602,0.00013,17.89368]
[1778567298910,36.79,81215.92,18.2,-0.21598,0.00013,17.89178]
[1778567304982,36.79,81215.04,18.2,-0.2161,0.00013,17.8971]
[1778567311552,36.79,81215.13,18.2,-0.21609,0.00013,17.89654]
[1778567318073,36.78,81214.99,18.2,-0.21607,0.00013,17.89252]
[1778567323109,36.78,81214.21,18.2,-0.21617,0.00013,17.89715]
[1778567326932,36.78,81214.14,18.2,-0.21617,0.00013,17.89749]
[1778567327137,36.78,81212.76,18.2,-0.21635,0.00013,17.90581]
[1778567327572,36.78,81212.76,18.2,-0.21635,0.00013,17.90581]
[1778567328144,36.78,81210.48,18.2,-0.21665,0.00013,17.91941]
[1778567333179,36.78,81210.92,18.2,-0.21659,0.00013,17.91656]
[1778567339221,36.78,81211.77,18.2,-0.21647,0.00013,17.91116]
[1778567341681,36.78,81211.69,18.2,-0.21648,0.00013,17.91157]
[1778567342243,36.78,81207.97,18.2,-0.21697,0.00013,17.9341]
[1778567347277,36.78,81208.65,18.2,-0.21689,0.00013,17.93034]
[1778567352312,36.78,81209.14,18.2,-0.21683,0.00013,17.92775]
[1778567353929,36.78,81209.14,18.2,-0.21683,0.00013,17.92775]
[1778567356836,36.79,81209.24,18.2,-0.21682,0.00013,17.92737]
[1778567360831,36.79,81209.1,18.2,-0.21685,0.00013,17.92859]
[1778567368424,36.79,81209.27,18.2,-0.21684,0.00013,17.92815]
[1778567374466,36.79,81208.26,18.2,-0.21694,0.00013,17.9299]
[1778567379919,36.79,81209.27,18.2,-0.21682,0.00013,17.92421]
[1778567384423,36.79,81209.44,18.2,-0.2168,0.00013,17.92342]
[1778567384446,36.79,81209.44,18.2,-0.2168,0.00013,17.92342]
[1778567385984,36.79,81201.03,18.2,-0.21791,0.00013,17.97429]
[1778567386568,36.79,81201.03,18.2,-0.21791,0.00013,17.97429]
[1778567387273,36.79,81199.8,18.2,-0.21807,0.00013,17.98185]
[1778567387820,36.79,81199.8,18.2,-0.21807,0.00013,17.98185]
[1778567387827,36.79,81199.71,18.2,-0.21808,0.00013,17.98239]
[1778567391675,36.79,81198.61,18.2,-0.21823,0.00013,17.98903]
[1778567397628,36.79,81197.47,18.2,-0.21838,0.00013,17.99593]
[1778567399589,36.79,81197.43,18.2,-0.21838,0.00013,17.99617]
[1778567399912,36.79,81197.43,18.2,-0.21838,0.00013,17.99617]
[1778567400447,36.79,81197.43,18.2,-0.21838,0.00013,17.99617]
[1778567401068,36.79,81197.43,18.2,-0.21838,0.00013,17.99617]
[1778567403966,36.79,81202.13,18.2,-0.21777,0.00013,17.96801]
[1778567404477,36.79,81202.13,18.2,-0.21777,0.00013,17.96801]
[1778567404066,36.79,81202.16,18.2,-0.21777,0.00013,17.96787]
[1778567404677,36.8,81202.08,18.2,-0.21778,0.00013,17.96852]
[1778567407375,36.8,81202.04,18.2,-0.21779,0.00013,17.9688]
[1778567407512,36.8,81202.04,18.2,-0.21779,0.00013,17.9688]
[1778567407412,36.8,81201.13,18.2,-0.21791,0.00013,17.97434]
[1778567408666,36.8,81196.07,18.2,-0.21857,0.00013,18.00476]
[1778567415740,36.8,81189.52,18.2,-0.21944,0.00013,18.04458]
[1778567420866,36.8,81184.78,18.2,-0.22008,0.00013,18.07346]
[1778567421701,36.8,81179.84,18.2,-0.22073,0.00013,18.10303]
[1778567421796,36.8,81179.96,18.2,-0.22071,0.00013,18.10231]
[1778567426834,36.8,81180.12,18.2,-0.2207,0.00013,18.10188]
[1778567433880,36.8,81180.01,18.2,-0.2207,0.00013,18.09883]
[1778567438915,36.81,81179.77,18.2,-0.22075,0.00013,18.10096]
[1778567443950,36.81,81180.01,18.2,-0.22073,0.00013,18.1002]
[1778567448987,36.81,81180.15,18.2,-0.22073,0.00013,18.10006]
[1778567455029,36.82,81178.38,18.2,-0.22098,0.00013,18.11148]
[1778567460488,36.82,81179.82,18.2,-0.2208,0.00013,18.10341]
[1778567461300,36.82,81181.62,18.2,-0.22057,0.00013,18.09292]
[1778567466317,36.82,81186.93,18.2,-0.21988,0.00013,18.06139]
[1778567469365,36.82,81189.24,18.2,-0.21957,0.00013,18.0477]
[1778567469393,36.82,81189.24,18.2,-0.21957,0.00013,18.0477]
[1778567469493,36.82,81189.51,18.2,-0.21954,0.00013,18.04624]
[1778567470068,36.82,81189.51,18.2,-0.21954,0.00013,18.04624]
[1778567471330,36.82,81194.14,18.2,-0.21893,0.00013,18.01846]
[1778567474991,36.82,81193.72,18.2,-0.21899,0.00013,18.02096]
[1778567477028,36.82,81192.99,18.2,-0.21908,0.00013,18.02532]
[1778567482221,36.82,81187.78,18.2,-0.21976,0.00013,18.05631]
[1778567487256,36.82,81188.72,18.2,-0.21963,0.00013,18.05036]
[1778567492292,36.82,81188.7,18.2,-0.21959,0.00013,18.04539]
[1778567495261,36.82,81183.67,18.2,-0.22025,0.00013,18.0754]
[1778567495313,36.82,81183.51,18.2,-0.22027,0.00013,18.07628]
[1778567499091,36.82,81180.77,18.2,-0.22063,0.00013,18.09265]
[1778567499341,36.82,81174.58,18.2,-0.22145,0.00013,18.12968]
[1778567500312,36.82,81174.58,18.2,-0.22145,0.00013,18.12968]
[1778567501092,36.82,81171.61,18.2,-0.22185,0.00013,18.14764]
[1778567503045,36.82,81171.44,18.2,-0.22188,0.00013,18.14881]
[1778567506291,36.82,81170.07,18.2,-0.22206,0.00013,18.15721]
[1778567506511,36.82,81170.07,18.2,-0.22206,0.00013,18.15721]
[1778567506520,36.82,81170.07,18.2,-0.22206,0.00013,18.15721]
[1778567506522,36.82,81170.07,18.2,-0.22206,0.00013,18.15721]
[1778567506932,36.82,81164.07,18.2,-0.22286,0.00013,18.19304]
[1778567507619,36.82,81164.07,18.2,-0.22286,0.00013,18.19304]
[1778567509088,36.82,81156.75,18.2,-0.22383,0.00013,18.2366]
[1778567511068,36.82,81156.04,18.2,-0.22393,0.00013,18.2408]
[1778567513047,36.82,81161.58,18.2,-0.22319,0.00013,18.20785]
[1778567513201,36.82,81161.58,18.2,-0.22319,0.00013,18.20785]
[1778567518474,36.82,81162.6,18.2,-0.22306,0.00013,18.20195]
[1778567523648,36.82,81160.39,18.2,-0.22336,0.00013,18.21525]
[1778567528898,36.82,81155.46,18.2,-0.22401,0.00013,18.24452]
[1778567534947,36.82,81149.47,18.2,-0.2248,0.00013,18.27978]
[1778567534948,36.82,81149.47,18.2,-0.2248,0.00013,18.27978]
[1778567540628,36.82,81151.02,18.2,-0.22459,0.00013,18.27024]
[1778567542068,36.82,81152.66,18.2,-0.22437,0.00013,18.26045]
[1778567547912,36.82,81157.07,18.2,-0.22378,0.00013,18.23421]
[1778567553719,36.82,81159.65,18.2,-0.2234,0.00013,18.21415]
[1778567558754,36.82,81158.34,18.2,-0.22358,0.00013,18.2221]
[1778567559684,36.82,81158.34,18.2,-0.22358,0.00013,18.2221]
[1778567561711,36.82,81161.5,18.2,-0.22316,0.00013,18.20337]
[1778567561755,36.82,81161.5,18.2,-0.22316,0.00013,18.20337]
[1778567561874,36.82,81166.8,18.2,-0.22246,0.00013,18.17186]
[1778567564015,36.82,81173.65,18.2,-0.22155,0.00013,18.13096]
[1778567564092,36.82,81174.37,18.2,-0.22145,0.00013,18.12668]
[1778567566810,36.82,81163.78,18.2,-0.22287,0.00013,18.19013]
[1778567571845,36.82,81163.2,18.2,-0.22295,0.00013,18.19387]
[1778567576880,36.82,81163.87,18.2,-0.22287,0.00013,18.19016]
[1778567580908,36.82,81155.78,18.2,-0.22395,0.00013,18.23847]
[1778567581758,36.82,81155.78,18.2,-0.22395,0.00013,18.23847]
[1778567585244,36.82,81152.86,18.2,-0.22433,0.00013,18.25577]
[1778567588059,36.82,81153.26,18.2,-0.22428,0.00013,18.25331]
[1778567592100,36.82,81153.27,18.2,-0.22428,0.00013,18.25314]
[1778567593907,36.82,81149.47,18.2,-0.22478,0.00013,18.27563]
[1778567594411,36.82,81149.47,18.2,-0.22478,0.00013,18.27563]
[1778567594947,36.82,81149.56,18.2,-0.22477,0.00013,18.27498]
[1778567598522,36.82,81147.95,18.2,-0.22498,0.00013,18.2844]
[1778567598644,36.82,81147.95,18.2,-0.22498,0.00013,18.2844]
[1778567598650,36.82,81147.95,18.2,-0.22498,0.00013,18.2844]
[1778567598677,36.82,81147.84,18.2,-0.22499,0.00013,18.28491]
[1778567600071,36.82,81142.38,18.2,-0.22572,0.00013,18.31726]
[1778567600156,36.82,81142.38,18.2,-0.22572,0.00013,18.31726]
[1778567601017,36.82,81139.58,18.2,-0.2261,0.00013,18.33396]
[1778567602753,36.82,81134.01,18.2,-0.22685,0.00013,18.36716]
[1778567605906,36.82,81129.96,18.2,-0.2274,0.00013,18.39117]
[1778567611118,36.82,81130.15,18.2,-0.22734,0.00013,18.3855]
[1778567616153,36.82,81125.34,18.2,-0.22799,0.00013,18.41399]
[1778567618730,36.82,81120.93,18.2,-0.22858,0.00013,18.4399]
[1778567623822,36.82,81123.47,18.2,-0.22824,0.00013,18.42485]
[1778567629244,36.82,81128.64,18.2,-0.22755,0.00013,18.39456]
[1778567634145,36.82,81126.08,18.2,-0.22789,0.00013,18.40977]
[1778567634176,36.82,81126.08,18.2,-0.22789,0.00013,18.40977]
[1778567637727,36.82,81120.75,18.2,-0.22861,0.00013,18.44115]
[1778567639598,36.82,81116.93,18.2,-0.22913,0.00014,18.46356]
[1778567639602,36.82,81115.46,18.2,-0.22932,0.00014,18.47209]
[1778567640267,36.82,81115.46,18.2,-0.22932,0.00014,18.47209]
[1778567640575,36.82,81115.46,18.2,-0.22932,0.00014,18.47209]
[1778567640676,36.82,81105.41,18.2,-0.23068,0.00014,18.53091]
[1778567641025,36.82,81105.41,18.2,-0.23068,0.00014,18.53091]
[1778567641615,36.82,81105.41,18.2,-0.23068,0.00014,18.53091]
[1778567641715,36.82,81105.45,18.2,-0.23068,0.00014,18.53067]
[1778567642372,36.82,81105.45,18.2,-0.23068,0.00014,18.53067]
[1778567642455,36.82,81106.42,18.2,-0.23054,0.00014,18.52499]
[1778567644109,36.82,81106.52,18.2,-0.23053,0.00014,18.52453]
[1778567644349,36.82,81106.53,18.2,-0.23053,0.00014,18.52448]
[1778567647824,36.82,81107.56,18.2,-0.23038,0.00014,18.51804]
[1778567651552,36.82,81114.3,18.2,-0.22947,0.00014,18.47835]
[1778567652068,36.82,81114.48,18.2,-0.22944,0.00014,18.47721]
[1778567657442,36.82,81122.92,18.2,-0.2283,0.00013,18.42756]
[1778567662477,36.82,81125.4,18.2,-0.22797,0.00013,18.41297]
[1778567669526,36.82,81126.0,18.2,-0.22789,0.00013,18.40954]
[1778567679596,36.82,81125.34,18.2,-0.22795,0.00013,18.40895]
[1778567688659,36.82,81125.22,18.2,-0.22797,0.00013,18.41004]
[1778567693695,36.82,81119.68,18.2,-0.22872,0.00013,18.44279]
[1778567698730,36.82,81120.51,18.2,-0.22861,0.00013,18.43798]
[1778567700017,36.82,81120.39,18.2,-0.22863,0.00013,18.43871]
[1778567700045,36.82,81120.39,18.2,-0.22863,0.00013,18.43871]
[1778567702007,36.82,81120.63,18.2,-0.2286,0.00013,18.43734]
[1778567707793,36.82,81121.31,18.2,-0.22851,0.00013,18.43351]
[1778567710615,36.83,81121.1,18.2,-0.22854,0.00013,18.4348]
[1778567715153,36.83,81126.93,18.2,-0.22776,0.00013,18.40059]
[1778567715332,36.83,81135.54,18.2,-0.2266,0.00013,18.34987]
[1778567717052,36.83,81145.41,18.2,-0.22528,0.00013,18.29155]
[1778567718052,36.83,81145.41,18.2,-0.22528,0.00013,18.29155]
[1778567722847,36.83,81145.9,18.2,-0.22521,0.00013,18.28861]
[1778567723389,36.83,81144.8,18.2,-0.22536,0.00013,18.29503]
[1778567724053,36.83,81146.61,18.2,-0.22512,0.00013,18.28431]
[1778567725942,36.83,81145.5,18.2,-0.22527,0.00013,18.2909]
[1778567732515,36.82,81145.22,18.2,-0.2253,0.00013,18.29225]
[1778567732860,36.82,81145.81,18.2,-0.22518,0.00013,18.28388]
[1778567738003,36.82,81144.47,18.2,-0.22535,0.00013,18.29159]
[1778567741336,36.82,81144.27,18.2,-0.22538,0.00013,18.29265]
[1778567741841,36.82,81146.31,18.2,-0.2251,0.00013,18.28052]
[1778567742068,36.82,81146.31,18.2,-0.2251,0.00013,18.28052]
[1778567742300,36.82,81157.54,18.2,-0.22361,0.00013,18.21387]
[1778567743411,36.82,81157.54,18.2,-0.22361,0.00013,18.21387]
[1778567749081,36.82,81157.61,18.2,-0.2236,0.00013,18.21374]
[1778567753070,36.82,81158.67,18.2,-0.22346,0.00013,18.20754]
[1778567753788,36.82,81158.67,18.2,-0.22346,0.00013,18.20754]
[1778567755099,36.82,81160.01,18.2,-0.22329,0.00013,18.19966]
[1778567755258,36.82,81160.01,18.2,-0.22329,0.00013,18.19966]
[1778567755274,36.82,81160.01,18.2,-0.22329,0.00013,18.19966]
[1778567755644,36.82,81161.42,18.2,-0.2231,0.00013,18.19125]
[1778567760434,36.82,81168.94,18.2,-0.2221,0.00013,18.14641]
[1778567760590,36.82,81168.94,18.2,-0.2221,0.00013,18.14641]
[1778567764255,36.82,81172.65,18.2,-0.22161,0.00013,18.1243]
[1778567764468,36.82,81169.13,18.2,-0.22207,0.00013,18.14529]
[1778567764980,36.82,81169.13,18.2,-0.22207,0.00013,18.14529]
[1778567765603,36.82,81169.13,18.2,-0.22207,0.00013,18.14529]
[1778567770906,36.83,81163.67,18.2,-0.22281,0.00013,18.17821]
[1778567771834,36.83,81163.67,18.2,-0.22281,0.00013,18.17821]
[1778567774203,36.83,81164.12,18.2,-0.22275,0.00013,18.17571]
[1778567774600,36.83,81164.12,18.2,-0.22275,0.00013,18.17571]
[1778567780547,36.83,81163.46,18.2,-0.22285,0.00013,18.17998]
[1778567780842,36.83,81163.46,18.2,-0.22285,0.00013,18.17998]
[1778567783363,36.83,81163.45,18.2,-0.22285,0.00013,18.18021]
[1778567784048,36.83,81163.27,18.2,-0.22288,0.00013,18.18134]
[1778567784869,36.83,81163.27,18.2,-0.22288,0.00013,18.18134]
[1778567785388,36.83,81163.69,18.2,-0.22282,0.00013,18.1789]
[1778567786709,36.83,81163.69,18.2,-0.22282,0.00013,18.17895]
[1778567787295,36.83,81164.22,18.2,-0.22276,0.00013,18.17592]
[1778567792471,36.83,81163.37,18.2,-0.22284,0.00013,18.17644]
[1778567794101,36.83,81162.99,18.2,-0.22289,0.00013,18.17887]
[1778567794514,36.83,81162.99,18.2,-0.22289,0.00013,18.17887]
[1778567794685,36.83,81162.99,18.2,-0.22289,0.00013,18.17887]
[1778567802453,36.83,81159.13,18.2,-0.22341,0.00013,18.20207]
[1778567804893,36.83,81159.13,18.2,-0.22341,0.00013,18.20207]
[1778567810510,36.83,81162.62,18.2,-0.22295,0.00013,18.18152]
[1778567816552,36.83,81162.82,18.2,-0.22293,0.00013,18.1806]
[1778567821588,36.83,81164.72,18.2,-0.22268,0.00013,18.16954]
[1778567826624,36.84,81160.55,18.2,-0.22324,0.00013,18.19465]
[1778567831659,36.84,81160.91,18.2,-0.2232,0.00013,18.19267]
[1778567836694,36.84,81161.67,18.2,-0.2231,0.00013,18.18827]
[1778567841729,36.84,81161.56,18.2,-0.22312,0.00013,18.18912]
[1778567847771,36.84,81161.88,18.2,-0.22308,0.00013,18.18742]
[1778567852806,36.84,81166.37,18.2,-0.22245,0.00013,18.15617]
[1778567857841,36.84,81166.34,18.2,-0.22246,0.00013,18.15667]
[1778567862876,36.84,81166.93,18.2,-0.22239,0.00013,18.15348]
[1778567868920,36.84,81166.57,18.2,-0.22245,0.00013,18.15599]
[1778567873956,36.84,81166.77,18.2,-0.22243,0.00013,18.15511]
[1778567876109,36.84,81167.09,18.2,-0.22239,0.00013,18.15333]
[1778567877153,36.84,81160.3,18.2,-0.22329,0.00013,18.19379]
[1778567877290,36.84,81160.3,18.2,-0.22329,0.00013,18.19379]
[1778567879970,36.84,81151.82,18.2,-0.22442,0.00013,18.24414]
[1778567885458,36.84,81152.48,18.2,-0.22433,0.00013,18.24001]
[1778567886666,36.84,81151.65,18.2,-0.22444,0.00013,18.24489]
[1778567890004,36.84,81151.04,18.2,-0.22452,0.00013,18.24836]
[1778567899133,36.84,81149.05,18.2,-0.22477,0.00013,18.25955]
[1778567904168,36.84,81149.88,18.2,-0.22465,0.00013,18.25431]
[1778567911217,36.84,81149.49,18.2,-0.22466,0.00013,18.25139]
[1778567917259,36.84,81147.87,18.2,-0.22486,0.00013,18.26057]
[1778567920866,36.84,81147.79,18.2,-0.22487,0.00013,18.2609]
[1778567922303,36.83,81142.94,18.2,-0.22551,0.00013,18.28937]
[1778567929053,36.83,81142.56,18.2,-0.22555,0.00013,18.29108]
[1778567933218,36.83,81144.98,18.2,-0.22522,0.00013,18.27633]
[1778567933371,36.83,81144.99,18.2,-0.22522,0.00013,18.27619]
[1778567937547,36.83,81144.38,18.2,-0.2253,0.00013,18.27993]
[1778567937701,36.83,81144.38,18.2,-0.2253,0.00013,18.27993]
[1778567937930,36.83,81144.38,18.2,-0.2253,0.00013,18.27993]
[1778567937977,36.83,81144.38,18.2,-0.2253,0.00013,18.27993]
[1778567938025,36.83,81143.32,18.2,-0.22544,0.00013,18.28615]
[1778567938559,36.83,81143.32,18.2,-0.22544,0.00013,18.28615]
[1778567938644,36.83,81142.29,18.2,-0.22558,0.00013,18.29225]
[1778567943298,36.83,81141.92,18.2,-0.22563,0.00013,18.29453]
[1778567946087,36.83,81139.89,18.2,-0.2259,0.00013,18.30647]
[1778567946462,36.83,81140.85,18.2,-0.22577,0.00013,18.30079]
[1778567948213,36.83,81140.88,18.2,-0.22577,0.00013,18.30051]
[1778567950627,36.83,81139.33,18.2,-0.22597,0.00013,18.30945]
[1778567950711,36.83,81140.06,18.2,-0.22587,0.00013,18.30501]
[1778567951843,36.83,81140.06,18.2,-0.22587,0.00013,18.30501]
[1778567951908,36.83,81133.03,18.2,-0.22681,0.00013,18.34653]
[1778567952471,36.83,81133.03,18.2,-0.22681,0.00013,18.34653]
[1778567952725,36.83,81132.81,18.2,-0.22684,0.00013,18.34783]
[1778567953979,36.83,81132.81,18.2,-0.22684,0.00013,18.34783]
[1778567954080,36.83,81132.59,18.2,-0.22687,0.00013,18.34905]
[1778567956208,36.83,81131.07,18.2,-0.22707,0.00013,18.35785]
[1778567956211,36.83,81131.07,18.2,-0.22707,0.00013,18.35785]
[1778567956246,36.83,81131.07,18.2,-0.22707,0.00013,18.35785]
[1778567956267,36.83,81131.07,18.2,-0.22707,0.00013,18.35785]
[1778567956275,36.83,81131.07,18.2,-0.22707,0.00013,18.35785]
[1778567956458,36.83,81131.07,18.2,-0.22707,0.00013,18.35785]
[1778567956535,36.83,81127.16,18.2,-0.22759,0.00013,18.38074]
[1778567957490,36.83,81127.16,18.2,-0.22759,0.00013,18.38074]
[1778567958503,36.83,81119.54,18.2,-0.22862,0.00013,18.42565]
[1778567958737,36.83,81119.54,18.2,-0.22862,0.00013,18.42565]
[1778567958952,36.83,81119.54,18.2,-0.22862,0.00013,18.42565]
[1778567959085,36.83,81118.99,18.2,-0.22869,0.00013,18.42887]
[1778567959761,36.83,81102.32,18.2,-0.23095,0.00014,18.52666]
[1778567965566,36.83,81097.34,18.2,-0.23163,0.00014,18.55597]
[1778567966149,36.83,81097.75,18.2,-0.23158,0.00014,18.55362]
[1778567969993,36.83,81102.28,18.2,-0.23096,0.00014,18.52716]
[1778567975668,36.83,81107.0,18.2,-0.23029,0.00014,18.49481]
[1778567980062,36.83,81106.76,18.2,-0.23032,0.00014,18.49631]
[1778567980161,36.83,81106.92,18.2,-0.2303,0.00014,18.49543]
[1778567984893,36.83,81107.5,18.2,-0.23022,0.00014,18.49178]
[1778567984994,36.83,81107.32,18.2,-0.23024,0.00014,18.49268]
[1778567990776,36.83,81105.97,18.2,-0.23042,0.00014,18.50077]
[1778567995811,36.83,81106.5,18.2,-0.23036,0.00014,18.49782]
[1778568000846,36.83,81106.5,18.2,-0.23036,0.00014,18.498]
[1778568005881,36.83,81106.56,18.2,-0.23036,0.00014,18.49784]
[1778568010916,36.83,81105.31,18.2,-0.23053,0.00014,18.50535]
[1778568016958,36.83,81105.18,18.2,-0.23055,0.00014,18.50634]
[1778568021993,36.83,81105.02,18.2,-0.23058,0.00014,18.50738]
[1778568027028,36.83,81107.07,18.2,-0.2303,0.00014,18.49546]
[1778568030009,36.83,81106.93,18.2,-0.23032,0.00014,18.49631]
[1778568035084,36.83,81108.39,18.2,-0.23009,0.00014,18.48319]
[1778568037129,36.83,81108.39,18.2,-0.23009,0.00014,18.48319]
[1778568037177,36.83,81108.39,18.2,-0.23009,0.00014,18.48325]
[1778568040257,36.83,81113.85,18.2,-0.22935,0.00014,18.45102]
[1778568044605,36.83,81114.22,18.2,-0.2293,0.00014,18.44869]
[1778568050189,36.83,81114.6,18.2,-0.22924,0.00014,18.44609]
[1778568051803,36.83,81114.6,18.2,-0.22924,0.00014,18.44609]
[1778568052235,36.83,81115.52,18.2,-0.22911,0.00014,18.44058]
[1778568058266,36.83,81111.97,18.2,-0.22958,0.00014,18.46118]
[1778568060584,36.83,81111.97,18.2,-0.22958,0.00014,18.46098]
[1778568062698,36.83,81111.97,18.2,-0.22958,0.00014,18.46091]
[1778568069325,36.83,81111.35,18.2,-0.22965,0.00014,18.46403]
[1778568070867,36.83,81111.35,18.2,-0.22965,0.00014,18.46403]
[1778568071124,36.83,81111.35,18.2,-0.22965,0.00014,18.46403]
[1778568071300,36.83,81106.35,18.2,-0.23033,0.00014,18.49329]
[1778568071475,36.83,81104.89,18.2,-0.23052,0.00014,18.50176]
[1778568077383,36.83,81098.19,18.2,-0.23144,0.00014,18.54131]
[1778568082625,36.83,81099.27,18.2,-0.2313,0.00014,18.5352]
[1778568082701,36.83,81099.27,18.2,-0.2313,0.00014,18.5352]
[1778568089968,36.83,81098.71,18.2,-0.23138,0.00014,18.53878]
[1778568096059,36.83,81098.16,18.2,-0.23143,0.00014,18.53791]
[1778568096160,36.83,81097.96,18.2,-0.23146,0.00014,18.5392]
[1778568098200,36.83,81098.64,18.2,-0.23137,0.00014,18.53523]
[1778568098270,36.83,81098.66,18.2,-0.23137,0.00014,18.5352]
[1778568098317,36.83,81098.66,18.2,-0.23137,0.00014,18.5352]
[1778568100797,36.83,81092.46,18.2,-0.23222,0.00014,18.57154]
[1778568105664,36.83,81092.02,18.2,-0.23228,0.00014,18.57422]
[1778568109907,36.83,81091.19,18.2,-0.2324,0.00014,18.5792]
[1778568118670,36.83,81091.78,18.2,-0.23232,0.00014,18.57585]
[1778568120758,36.83,81091.97,18.2,-0.23229,0.00014,18.57474]
[1778568126726,36.83,81087.18,18.2,-0.23294,0.00014,18.60252]
[1778568129178,36.83,81086.83,18.2,-0.23299,0.00014,18.60449]
[1778568129726,36.83,81084.05,18.2,-0.23337,0.00014,18.62062]
[1778568129803,36.83,81084.05,18.2,-0.23337,0.00014,18.62062]
[1778568134928,36.83,81079.29,18.2,-0.23401,0.00014,18.648]
[1778568140650,36.83,81078.85,18.2,-0.23406,0.00014,18.65012]
[1778568145861,36.83,81080.36,18.2,-0.23384,0.00014,18.64078]
[1778568147137,36.83,81080.36,18.2,-0.23384,0.00014,18.64078]
[1778568149970,36.83,81077.95,18.2,-0.23417,0.00014,18.65454]
[1778568155931,36.83,81081.61,18.2,-0.23362,0.00014,18.62794]
[1778568158826,36.83,81081.6,18.2,-0.23361,0.00014,18.62788]
[1778568163989,36.82,81080.5,18.2,-0.23376,0.00014,18.63391]
[1778568170031,36.82,81080.32,18.2,-0.23377,0.00014,18.6346]
[1778568174828,36.82,81080.2,18.2,-0.23378,0.00014,18.63506]
[1778568181108,36.82,81081.36,18.2,-0.23362,0.00014,18.62792]
[1778568188157,36.82,81081.37,18.2,-0.23361,0.00014,18.62747]
[1778568194199,36.82,81081.23,18.2,-0.23362,0.00014,18.628]
[1778568199234,36.82,81081.28,18.2,-0.23361,0.00014,18.62747]
[1778568199686,36.82,81081.28,18.2,-0.23361,0.00014,18.62747]
[1778568200241,36.82,81085.46,18.2,-0.23303,0.00014,18.60307]
[1778568201259,36.82,81085.46,18.2,-0.23303,0.00014,18.60307]
[1778568207292,36.82,81085.84,18.2,-0.23298,0.00014,18.60062]
[1778568212325,36.81,81083.28,18.2,-0.23329,0.00014,18.6106]
[1778568217360,36.81,81080.96,18.2,-0.2336,0.00014,18.62386]
[1778568221652,36.81,81079.54,18.2,-0.23379,0.00014,18.63196]
[1778568221807,36.81,81079.54,18.2,-0.23379,0.00014,18.63196]
[1778568221862,36.81,81079.54,18.2,-0.23379,0.00014,18.63191]
[1778568224927,36.81,81078.19,18.2,-0.23397,0.00014,18.63968]
[1778568228371,36.81,81078.11,18.2,-0.23398,0.00014,18.64001]
[1778568228430,36.81,81078.07,18.2,-0.23398,0.00014,18.6402]
[1778568230062,36.81,81076.82,18.2,-0.23415,0.00014,18.64742]
[1778568230844,36.81,81069.6,18.2,-0.23514,0.00014,18.68938]
[1778568237503,36.81,81068.15,18.2,-0.23534,0.00014,18.69774]
[1778568240781,36.81,81068.76,18.2,-0.23526,0.00014,18.69419]
[1778568243639,36.81,81068.14,18.2,-0.23534,0.00014,18.69762]
[1778568249395,36.81,81067.35,18.2,-0.23544,0.00014,18.70185]
[1778568253437,36.81,81067.04,18.2,-0.23547,0.00014,18.7031]
[1778568254016,36.81,81063.61,18.2,-0.23594,0.00014,18.72287]
[1778568258023,36.81,81060.48,18.2,-0.23637,0.00014,18.74102]
[1778568258049,36.81,81059.4,18.2,-0.23652,0.00014,18.74727]
[1778568260366,36.81,81062.44,18.2,-0.2361,0.00014,18.72958]
[1778568265588,36.8,81067.65,18.2,-0.23537,0.00014,18.69897]
[1778568267483,36.8,81068.15,18.2,-0.2353,0.00014,18.69598]
[1778568268072,36.8,81068.15,18.2,-0.2353,0.00014,18.69598]
[1778568274763,36.8,81072.42,18.2,-0.23467,0.00014,18.66584]
[1778568279798,36.8,81074.34,18.2,-0.23439,0.00014,18.65431]
[1778568284833,36.8,81078.24,18.2,-0.23385,0.00014,18.63136]
[1778568287729,36.8,81077.83,18.2,-0.23391,0.00014,18.63366]
[1778568292819,36.8,81080.79,18.2,-0.2335,0.00014,18.61623]
[1778568297828,36.8,81078.52,18.2,-0.2338,0.00014,18.62923]
[1778568302959,36.8,81076.75,18.2,-0.23404,0.00014,18.63915]
[1778568307994,36.79,81074.16,18.2,-0.23438,0.00014,18.65379]
[1778568313029,36.79,81073.73,18.2,-0.23443,0.00014,18.65584]
[1778568314925,36.79,81073.62,18.2,-0.23445,0.00014,18.65638]
[1778568316449,36.79,81073.72,18.2,-0.23443,0.00014,18.65571]
[1778568326120,36.79,81073.72,18.2,-0.23441,0.00014,18.65467]
[1778568331155,36.79,81074.54,18.2,-0.23425,0.00014,18.64469]
[1778568336190,36.78,81074.77,18.2,-0.2342,0.00014,18.64291]
[1778568342233,36.78,81074.45,18.2,-0.23424,0.00014,18.64423]
[1778568347268,36.78,81075.01,18.2,-0.23415,0.00014,18.64053]
[1778568352303,36.78,81073.58,18.2,-0.23434,0.00014,18.64839]
[1778568358345,36.78,81073.49,18.2,-0.23433,0.00014,18.64823]
[1778568363380,36.77,81077.97,18.2,-0.23371,0.00014,18.62169]
[1778568368479,36.77,81083.88,18.2,-0.23289,0.00014,18.58705]
[1778568369487,36.77,81084.54,18.2,-0.2328,0.00014,18.58317]
[1778568370429,36.77,81093.67,18.2,-0.23156,0.00014,18.52979]
[1778568371262,36.77,81093.67,18.2,-0.23156,0.00014,18.52979]
[1778568372290,36.77,81095.86,18.2,-0.23126,0.00014,18.51701]
[1778568372321,36.77,81095.86,18.2,-0.23126,0.00014,18.51701]
[1778568372429,36.77,81095.86,18.2,-0.23126,0.00014,18.51701]
[1778568372443,36.77,81100.28,18.2,-0.23066,0.00014,18.49118]
[1778568377478,36.77,81100.44,18.2,-0.23064,0.00014,18.49018]
[1778568378491,36.77,81100.44,18.2,-0.23064,0.00014,18.49018]
[1778568383520,36.77,81103.4,18.2,-0.23023,0.00014,18.47287]
[1778568389562,36.77,81103.6,18.2,-0.23021,0.00014,18.47189]
[1778568394087,36.78,81102.92,18.2,-0.23027,0.00014,18.47124]
[1778568399633,36.78,81102.73,18.2,-0.2303,0.00014,18.47264]
[1778568404668,36.78,81102.48,18.2,-0.23034,0.00014,18.47432]
[1778568409703,36.78,81101.59,18.2,-0.23047,0.00014,18.4798]
[1778568413871,36.78,81098.91,18.2,-0.23084,0.00014,18.49566]
[1778568414947,36.78,81098.56,18.2,-0.23088,0.00014,18.49775]
[1778568420782,36.78,81094.75,18.2,-0.2314,0.00014,18.52016]
[1778568425817,36.78,81092.45,18.2,-0.23172,0.00014,18.53355]
[1778568430852,36.78,81093.57,18.2,-0.23156,0.00014,18.52687]
[1778568435887,36.78,81093.2,18.2,-0.23161,0.00014,18.52889]
[1778568440455,36.78,81093.61,18.2,-0.23155,0.00014,18.52639]
[1778568442800,36.78,81093.38,18.2,-0.23158,0.00014,18.52764]
[1778568443659,36.78,81093.26,18.2,-0.2316,0.00014,18.52831]
[1778568449014,36.78,81093.43,18.2,-0.23157,0.00014,18.52709]
[1778568454725,36.78,81093.82,18.2,-0.23147,0.00014,18.51994]
[1778568460091,36.77,81094.26,18.2,-0.23141,0.00014,18.5171]
[1778568465126,36.77,81096.89,18.2,-0.23105,0.00014,18.50153]
[1778568466611,36.77,81096.89,18.2,-0.23105,0.00014,18.50153]
[1778568471871,36.77,81100.55,18.2,-0.23055,0.00014,18.48007]
[1778568479169,36.77,81100.34,18.2,-0.23058,0.00014,18.48137]
[1778568484966,36.77,81101.11,18.2,-0.23048,0.00014,18.47698]
[1778568486124,36.77,81101.46,18.2,-0.23043,0.00014,18.47496]
[1778568488160,36.78,81100.65,18.2,-0.23054,0.00014,18.47977]
[1778568489455,36.78,81101.13,18.2,-0.23048,0.00014,18.47698]
[1778568490124,36.78,81100.95,18.2,-0.2305,0.00014,18.47809]
[1778568497351,36.78,81100.55,18.2,-0.23056,0.00014,18.48065]
[1778568500079,36.78,81096.49,18.2,-0.23112,0.00014,18.50451]
[1778568500371,36.78,81096.49,18.2,-0.23112,0.00014,18.50451]
[1778568505407,36.78,81095.49,18.2,-0.23125,0.00014,18.51037]
[1778568511449,36.78,81096.73,18.2,-0.23105,0.00014,18.49828]
[1778568514257,36.78,81096.59,18.2,-0.23106,0.00014,18.49908]
[1778568518240,36.78,81095.78,18.2,-0.23117,0.00014,18.50379]
[1778568522266,36.78,81095.32,18.2,-0.23123,0.00014,18.50641]
[1778568522276,36.78,81095.32,18.2,-0.23123,0.00014,18.50641]
[1778568522533,36.78,81098.1,18.2,-0.23085,0.00014,18.48998]
[1778568524305,36.77,81100.11,18.2,-0.23058,0.00014,18.47807]
[1778568524312,36.77,81100.11,18.2,-0.23058,0.00014,18.47807]
[1778568529576,36.77,81101.0,18.2,-0.23044,0.00014,18.47229]
[1778568534626,36.77,81106.75,18.2,-0.22965,0.00014,18.43823]
[1778568534752,36.77,81108.87,18.2,-0.22937,0.00014,18.42573]
[1778568539906,36.77,81107.59,18.2,-0.22954,0.00014,18.43314]
[1778568540850,36.77,81100.91,18.2,-0.23044,0.00014,18.47235]
[1778568541124,36.77,81100.91,18.2,-0.23044,0.00014,18.47235]
[1778568541660,36.77,81096.26,18.2,-0.23108,0.00014,18.49966]
[1778568546695,36.77,81096.67,18.2,-0.23102,0.00014,18.49731]
[1778568548263,36.77,81096.67,18.2,-0.23102,0.00014,18.49731]
[1778568548264,36.77,81096.67,18.2,-0.23102,0.00014,18.49732]
[1778568548928,36.77,81096.67,18.2,-0.23102,0.00014,18.49732]
[1778568549276,36.77,81096.67,18.2,-0.23102,0.00014,18.49732]
[1778568554748,36.77,81096.61,18.2,-0.23102,0.00014,18.49703]
[1778568554880,36.77,81096.61,18.2,-0.23102,0.00014,18.49703]
[1778568560793,36.77,81097.01,18.2,-0.23095,0.00014,18.4939]
[1778568563939,36.76,81097.04,18.2,-0.23094,0.00014,18.4935]
[1778568564125,36.76,81097.04,18.2,-0.23094,0.00014,18.4935]
[1778568564131,36.76,81097.04,18.2,-0.23094,0.00014,18.4935]
[1778568564157,36.76,81097.04,18.2,-0.23094,0.00014,18.4935]
[1778568565357,36.76,81097.06,18.2,-0.23093,0.00014,18.49326]
[1778568565370,36.76,81097.06,18.2,-0.23093,0.00014,18.49326]
[1778568565412,36.76,81093.19,18.2,-0.23146,0.00014,18.51583]
[1778568566826,36.76,81092.82,18.2,-0.23151,0.00014,18.51794]
[1778568573037,36.76,81094.3,18.2,-0.23126,0.00014,18.50429]
[1778568574621,36.76,81094.3,18.2,-0.23126,0.00014,18.50427]
[1778568574719,36.76,81093.7,18.2,-0.23134,0.00014,18.50769]
[1778568579926,36.76,81092.93,18.2,-0.23143,0.00014,18.5115]
[1778568584961,36.76,81096.03,18.2,-0.23099,0.00014,18.49263]
[1778568587677,36.76,81095.67,18.2,-0.23104,0.00014,18.49461]
[1778568587982,36.76,81091.86,18.2,-0.23155,0.00014,18.51667]
[1778568593020,36.75,81089.74,18.2,-0.23184,0.00014,18.52886]
[1778568598056,36.75,81090.14,18.2,-0.23178,0.00014,18.52626]
[1778568599560,36.75,81090.14,18.2,-0.23178,0.00014,18.52626]
[1778568599583,36.75,81089.98,18.2,-0.2318,0.00014,18.52715]
[1778568599911,36.75,81089.98,18.2,-0.2318,0.00014,18.52715]
[1778568600629,36.75,81089.98,18.2,-0.2318,0.00014,18.52715]
[1778568600654,36.75,81089.98,18.2,-0.2318,0.00014,18.52715]
[1778568600687,36.75,81088.88,18.2,-0.23195,0.00014,18.53348]
[1778568606019,36.75,81085.66,18.2,-0.23238,0.00014,18.55198]
[1778568606052,36.75,81085.66,18.2,-0.23238,0.00014,18.55198]
[1778568606112,36.75,81085.55,18.2,-0.23239,0.00014,18.55254]
[1778568608208,36.75,81085.79,18.2,-0.23236,0.00014,18.55117]
[1778568608216,36.75,81085.79,18.2,-0.23236,0.00014,18.55117]
[1778568610491,36.75,81084.09,18.2,-0.23259,0.00014,18.56117]
[1778568611459,36.75,81075.69,18.2,-0.23375,0.00014,18.61022]
[1778568612737,36.75,81075.69,18.2,-0.23375,0.00014,18.61022]
[1778568613205,36.75,81071.44,18.2,-0.23433,0.00014,18.63493]
[1778568613452,36.75,81071.44,18.2,-0.23433,0.00014,18.63493]
[1778568619204,36.75,81073.33,18.2,-0.23406,0.00014,18.6234]
[1778568620169,36.75,81073.33,18.2,-0.23406,0.00014,18.6234]
[1778568620969,36.75,81076.18,18.2,-0.23366,0.00014,18.60672]
[1778568621176,36.75,81076.18,18.2,-0.23366,0.00014,18.60672]
[1778568621382,36.75,81076.18,18.2,-0.23366,0.00014,18.60672]
[1778568621803,36.75,81080.05,18.2,-0.23313,0.00014,18.58405]
[1778568628267,36.75,81079.45,18.2,-0.23321,0.00014,18.58729]
[1778568630972,36.75,81078.76,18.2,-0.2333,0.00014,18.59124]
[1778568631672,36.75,81078.76,18.2,-0.2333,0.00014,18.59124]
[1778568631773,36.75,81072.12,18.2,-0.23417,0.00014,18.62514]
[1778568637055,36.75,81070.11,18.2,-0.23444,0.00014,18.63649]
[1778568639898,36.75,81070.38,18.2,-0.2344,0.00014,18.63469]
[1778568640535,36.75,81070.38,18.2,-0.2344,0.00014,18.63469]
[1778568640597,36.75,81070.38,18.2,-0.2344,0.00014,18.63469]
[1778568640696,36.74,81069.7,18.2,-0.23449,0.00014,18.63849]
[1778568642546,36.74,81069.95,18.2,-0.23446,0.00014,18.63703]
[1778568642572,36.74,81069.95,18.2,-0.23446,0.00014,18.63703]
[1778568642579,36.74,81070.18,18.2,-0.23442,0.00014,18.6355]
[1778568648590,36.74,81068.36,18.2,-0.23465,0.00014,18.64515]
[1778568652943,36.74,81066.75,18.2,-0.23485,0.00014,18.65353]
[1778568658135,36.73,81062.3,18.2,-0.23545,0.00014,18.67879]
[1778568663514,36.73,81062.21,18.2,-0.23544,0.00014,18.67839]
[1778568664173,36.73,81062.21,18.2,-0.23544,0.00014,18.67839]
[1778568664207,36.73,81062.21,18.2,-0.23544,0.00014,18.67839]
[1778568664465,36.73,81062.21,18.2,-0.23544,0.00014,18.67839]
[1778568664698,36.73,81051.89,18.2,-0.23686,0.00014,18.73811]
[1778568665251,36.73,81051.89,18.2,-0.23686,0.00014,18.73811]
[1778568665909,36.73,81041.3,18.2,-0.23832,0.00014,18.79899]
[1778568667238,36.73,81038.39,18.2,-0.23872,0.00014,18.81551]
[1778568667241,36.73,81038.39,18.2,-0.23872,0.00014,18.81551]
[1778568668231,36.73,81038.46,18.2,-0.23871,0.00014,18.81511]
[1778568668432,36.73,81038.46,18.2,-0.23871,0.00014,18.81511]
[1778568668696,36.73,81039.05,18.2,-0.23862,0.00014,18.81143]
[1778568672483,36.72,81031.57,18.2,-0.23965,0.00014,18.85398]
[1778568672592,36.72,81031.56,18.2,-0.23965,0.00014,18.85383]
[1778568677627,36.72,81030.92,18.2,-0.23973,0.00014,18.85704]
[1778568679163,36.72,81031.03,18.2,-0.23971,0.00014,18.85631]
[1778568680063,36.72,81027.37,18.2,-0.24022,0.00014,18.87726]
[1778568681787,36.72,81027.3,18.2,-0.24022,0.00014,18.87757]
[1778568682162,36.72,81026.52,18.2,-0.24033,0.00014,18.88182]
[1778568682662,36.72,81016.58,18.2,-0.24172,0.00014,18.9388]
[1778568687698,36.72,81013.79,18.2,-0.2421,0.00014,18.95439]
[1778568692733,36.72,81014.41,18.2,-0.24197,0.00014,18.9457]
[1778568695754,36.72,81022.21,18.2,-0.24087,0.00014,18.90082]
[1778568700789,36.71,81013.95,18.2,-0.24202,0.00014,18.9479]
[1778568705824,36.71,81014.02,18.2,-0.242,0.00014,18.94711]
[1778568712873,36.71,81014.06,18.2,-0.24199,0.00014,18.94641]
[1778568717909,36.71,81016.32,18.2,-0.24166,0.00014,18.93323]
[1778568723668,36.71,81017.7,18.2,-0.24147,0.00014,18.92525]
[1778568729713,36.71,81020.12,18.2,-0.24113,0.00014,18.91118]
[1778568732923,36.71,81019.28,18.2,-0.24124,0.00014,18.91594]
[1778568733014,36.71,81022.76,18.2,-0.24075,0.00014,18.89596]
[1778568736778,36.71,81024.82,18.2,-0.24046,0.00014,18.88394]
[1778568736879,36.71,81025.23,18.2,-0.2404,0.00014,18.88142]
[1778568738609,36.71,81025.58,18.2,-0.24035,0.00014,18.87941]
[1778568738779,36.71,81025.54,18.2,-0.24036,0.00014,18.87968]
[1778568740323,36.71,81025.69,18.2,-0.24034,0.00014,18.87882]
[1778568740754,36.71,81025.69,18.2,-0.24034,0.00014,18.87882]
[1778568740855,36.71,81027.2,18.2,-0.24013,0.00014,18.8701]
[1778568742969,36.71,81027.14,18.2,-0.24013,0.00014,18.87044]
[1778568743437,36.71,81027.24,18.2,-0.24012,0.00014,18.8699]
[1778568743517,36.71,81027.24,18.2,-0.24012,0.00014,18.86993]
[1778568745098,36.71,81035.75,18.2,-0.23893,0.00014,18.82084]
[1778568746324,36.71,81035.75,18.2,-0.23893,0.00014,18.82084]
[1778568746373,36.71,81035.75,18.2,-0.23893,0.00014,18.82084]
[1778568746792,36.71,81035.75,18.2,-0.23893,0.00014,18.82084]
[1778568747244,36.71,81036.18,18.2,-0.23887,0.00014,18.81832]
[1778568752440,36.71,81029.4,18.2,-0.23977,0.00014,18.85238]
[1778568755859,36.7,81026.78,18.2,-0.24013,0.00014,18.86716]
[1778568755956,36.7,81025.02,18.2,-0.24038,0.00014,18.87717]
[1778568757263,36.7,81024.18,18.2,-0.2405,0.00014,18.882]
[1778568759492,36.7,81016.11,18.2,-0.24162,0.00014,18.92827]
[1778568764697,36.7,81015.32,18.2,-0.24173,0.00014,18.9326]
[1778568770273,36.7,81022.8,18.2,-0.24068,0.00014,18.88954]
[1778568775308,36.7,81023.81,18.2,-0.24054,0.00014,18.88374]
[1778568779459,36.7,81025.66,18.2,-0.24028,0.00014,18.87314]
[1778568779954,36.7,81025.07,18.2,-0.24036,0.00014,18.87644]
[1778568780237,36.7,81025.07,18.2,-0.24036,0.00014,18.87644]
[1778568780343,36.7,81025.55,18.2,-0.24029,0.00014,18.87369]
[1778568785378,36.7,81026.58,18.2,-0.24015,0.00014,18.86787]
[1778568786838,36.7,81026.58,18.2,-0.24015,0.00014,18.86787]
[1778568789052,36.7,81030.2,18.2,-0.23965,0.00014,18.84711]
[1778568789406,36.7,81030.53,18.2,-0.2396,0.00014,18.84525]
[1778568791257,36.7,81033.23,18.2,-0.23923,0.00014,18.82964]
[1778568791534,36.7,81033.23,18.2,-0.23923,0.00014,18.82964]
[1778568792068,36.7,81038.44,18.2,-0.2385,0.00014,18.79956]
[1778568792757,36.7,81045.04,18.2,-0.23758,0.00014,18.76141]
[1778568793092,36.7,81045.04,18.2,-0.23758,0.00014,18.76141]
[1778568793728,36.7,81045.04,18.2,-0.23758,0.00014,18.76141]
[1778568794019,36.7,81045.04,18.2,-0.23758,0.00014,18.76141]
[1778568794997,36.7,81041.92,18.2,-0.23801,0.00014,18.77926]
[1778568795006,36.7,81036.75,18.2,-0.23873,0.00014,18.80896]
[1778568798927,36.7,81033.46,18.2,-0.23918,0.00014,18.82781]
[1778568804845,36.7,81035.69,18.2,-0.23886,0.00014,18.81463]
[1778568810555,36.7,81035.26,18.2,-0.23891,0.00014,18.81677]
[1778568815912,36.7,81035.08,18.2,-0.2389,0.00014,18.81287]
[1778568821668,36.7,81040.67,18.2,-0.23812,0.00014,18.78045]
[1778568822492,36.7,81040.85,18.2,-0.23809,0.00014,18.77939]
[1778568822641,36.7,81043.17,18.2,-0.23777,0.00014,18.76597]
[1778568827676,36.69,81042.7,18.2,-0.23782,0.00014,18.76814]
[1778568832711,36.69,81042.14,18.2,-0.23789,0.00014,18.77081]
[1778568837746,36.69,81038.87,18.2,-0.23833,0.00014,18.78906]
[1778568839918,36.69,81039.01,18.2,-0.2383,0.00014,18.78811]
[1778568840019,36.69,81039.17,18.2,-0.23828,0.00014,18.78691]
[1778568845802,36.69,81038.82,18.2,-0.23832,0.00014,18.78878]
[1778568850837,36.69,81038.57,18.2,-0.23835,0.00014,18.79004]
[1778568855872,36.69,81038.74,18.2,-0.23832,0.00014,18.78887]
[1778568860907,36.69,81038.74,18.2,-0.23832,0.00014,18.78865]
[1778568865942,36.68,81039.34,18.2,-0.23823,0.00014,18.78499]
[1778568869679,36.68,81039.33,18.2,-0.23823,0.00014,18.78494]
[1778568869918,36.68,81039.33,18.2,-0.23823,0.00014,18.78494]
[1778568869970,36.68,81041.52,18.2,-0.23792,0.00014,18.77224]
[1778568875009,36.68,81042.48,18.2,-0.23774,0.00014,18.76129]
[1778568878765,36.68,81043.03,18.2,-0.23765,0.00014,18.7577]
[1778568882496,36.68,81037.22,18.2,-0.23845,0.00014,18.79066]
[1778568885077,36.68,81037.19,18.2,-0.23845,0.00014,18.79063]
[1778568890118,36.67,81036.86,18.2,-0.23848,0.00014,18.79222]
[1778568891106,36.67,81036.86,18.2,-0.23848,0.00014,18.79222]
[1778568895153,36.67,81036.77,18.2,-0.23849,0.00014,18.79241]
[1778568896249,36.67,81036.77,18.2,-0.23849,0.00014,18.79234]
[1778568896608,36.67,81036.77,18.2,-0.23849,0.00014,18.79234]
[1778568897282,36.67,81036.48,18.2,-0.23853,0.00014,18.79395]
[1778568897401,36.67,81036.48,18.2,-0.23853,0.00014,18.79395]
[1778568897502,36.67,81032.43,18.2,-0.23909,0.00014,18.81733]
[1778568900826,36.67,81031.06,18.2,-0.23928,0.00014,18.82525]
[1778568902398,36.67,81023.0,18.2,-0.24041,0.00014,18.87165]
[1778568907528,36.67,81017.78,18.2,-0.24113,0.00014,18.90132]
[1778568914293,36.67,81017.95,18.2,-0.2411,0.00014,18.8999]
[1778568919329,36.67,81017.08,18.2,-0.24122,0.00014,18.90467]
[1778568924364,36.67,81016.23,18.2,-0.24133,0.00014,18.90931]
[1778568929399,36.67,81018.12,18.2,-0.24106,0.00014,18.89829]
[1778568934434,36.67,81016.28,18.2,-0.24128,0.00014,18.90399]
[1778568939469,36.67,81015.89,18.2,-0.24133,0.00014,18.90609]
[1778568944504,36.67,81015.68,18.2,-0.24136,0.00014,18.90717]
[1778568949539,36.67,81014.93,18.2,-0.24146,0.00014,18.91134]
[1778568954574,36.66,81014.63,18.2,-0.2415,0.00014,18.91296]
[1778568958735,36.66,81014.64,18.2,-0.2415,0.00014,18.91284]
[1778568959388,36.66,81014.64,18.2,-0.2415,0.00014,18.91281]
[1778568964229,36.66,81016.48,18.2,-0.24124,0.00014,18.90219]
[1778568969031,36.66,81013.91,18.2,-0.24159,0.00014,18.91684]
[1778568972501,36.66,81012.62,18.2,-0.24177,0.00014,18.92385]
[1778568972700,36.66,81005.39,18.2,-0.24278,0.00014,18.96523]
[1778568974142,36.66,81005.39,18.2,-0.24278,0.00014,18.96523]
[1778568974866,36.66,81000.23,18.2,-0.24351,0.00014,18.99456]
[1778568977100,36.66,81000.19,18.2,-0.24351,0.00014,18.99486]
[1778568981235,36.66,81001.85,18.2,-0.24329,0.00014,18.98566]
[1778568982533,36.66,81001.44,18.2,-0.24335,0.00014,18.98816]
[1778568983070,36.66,81001.44,18.2,-0.24335,0.00014,18.98816]
[1778568983170,36.66,81006.42,18.2,-0.24265,0.00014,18.95979]
[1778568988812,36.66,81010.83,18.2,-0.24202,0.00014,18.93421]
[1778568993957,36.66,81011.07,18.2,-0.24195,0.00014,18.92787]
[1778568999894,36.66,81011.51,18.2,-0.24188,0.00014,18.92506]
[1778569004009,36.66,81011.3,18.2,-0.2419,0.00014,18.92609]
[1778569010000,36.66,81011.52,18.2,-0.24186,0.00014,18.92453]
[1778569015035,36.66,81010.84,18.2,-0.24195,0.00014,18.92823]
[1778569020248,36.66,81010.67,18.2,-0.24197,0.00014,18.929]
[1778569024761,36.66,81006.13,18.2,-0.24261,0.00014,18.95472]
[1778569025105,36.66,81004.53,18.2,-0.24283,0.00014,18.96389]
[1778569030140,36.66,81003.71,18.2,-0.24295,0.00014,18.96862]
[1778569032507,36.66,81004.24,18.2,-0.24287,0.00014,18.9656]
[1778569033161,36.66,81004.09,18.2,-0.2429,0.00014,18.96658]
[1778569043231,36.66,81002.29,18.2,-0.24317,0.00014,18.97781]
[1778569045316,36.66,81002.13,18.2,-0.2432,0.00014,18.97889]
[1778569045374,36.66,81002.13,18.2,-0.2432,0.00014,18.97889]
[1778569046016,36.66,81002.13,18.2,-0.2432,0.00014,18.97889]
[1778569051287,36.66,80995.41,18.2,-0.24412,0.00014,19.0127]
[1778569055808,36.66,80995.28,18.2,-0.24414,0.00014,19.01348]
[1778569061357,36.66,80999.48,18.2,-0.24355,0.00014,18.98991]
[1778569062510,36.66,80999.48,18.2,-0.24355,0.00014,18.98991]
[1778569063200,36.66,80999.45,18.2,-0.24356,0.00014,18.99008]
[1778569068406,36.66,81004.46,18.2,-0.24285,0.00014,18.96136]
[1778569074971,36.66,81005.36,18.2,-0.24272,0.00014,18.95618]
[1778569077191,36.66,81004.99,18.2,-0.24277,0.00014,18.95828]
[1778569077292,36.66,81005.27,18.2,-0.24273,0.00014,18.95667]
[1778569078007,36.66,81005.27,18.2,-0.24273,0.00014,18.95667]
[1778569078032,36.66,81005.33,18.2,-0.24272,0.00014,18.95632]
[1778569079843,36.66,81005.33,18.2,-0.24272,0.00014,18.95632]
[1778569079894,36.66,81005.69,18.2,-0.24267,0.00014,18.95416]
[1778569085525,36.66,81009.11,18.2,-0.24218,0.00014,18.93405]
[1778569090566,36.66,81009.51,18.2,-0.24211,0.00014,18.93143]
[1778569096604,36.66,81009.12,18.2,-0.24216,0.00014,18.93311]
[1778569101639,36.66,81008.87,18.2,-0.24218,0.00014,18.93414]
[1778569106754,36.65,81010.7,18.2,-0.24192,0.00014,18.92334]
[1778569106791,36.65,81012.35,18.2,-0.24168,0.00014,18.91382]
[1778569112238,36.65,81011.72,18.2,-0.24174,0.00014,18.91293]
[1778569112264,36.65,81012.61,18.2,-0.24162,0.00014,18.90787]
[1778569116143,36.65,81012.6,18.2,-0.24162,0.00014,18.90787]
[1778569116244,36.65,81012.57,18.2,-0.24162,0.00014,18.90787]
[1778569118093,36.65,81012.51,18.2,-0.24163,0.00014,18.90821]
[1778569118160,36.65,81012.51,18.2,-0.24163,0.00014,18.90831]
[1778569121703,36.65,81012.51,18.2,-0.24163,0.00014,18.90831]
[1778569122158,36.65,81012.51,18.2,-0.24163,0.00014,18.90831]
[1778569122259,36.65,81011.97,18.2,-0.2417,0.00014,18.91128]
[1778569127981,36.66,81011.38,18.2,-0.2418,0.00014,18.9153]
[1778569128948,36.66,81012.16,18.2,-0.24169,0.00014,18.91098]
[1778569129165,36.66,81013.63,18.2,-0.24149,0.00014,18.90277]
[1778569129688,36.66,81013.63,18.2,-0.24149,0.00014,18.90277]
[1778569129835,36.66,81013.61,18.2,-0.24149,0.00014,18.90289]
[1778569130838,36.66,81013.61,18.2,-0.24149,0.00014,18.90289]
[1778569130861,36.66,81013.61,18.2,-0.24149,0.00014,18.90289]
[1778569130906,36.66,81013.61,18.2,-0.24149,0.00014,18.90289]
[1778569130991,36.66,81015.35,18.2,-0.24125,0.00014,18.89308]
[1778569132856,36.66,81023.58,18.2,-0.24011,0.00014,18.84598]
[1778569137897,36.66,81019.95,18.2,-0.24063,0.00014,18.86744]
[1778569142933,36.66,81017.26,18.2,-0.24102,0.00014,18.88338]
[1778569143767,36.66,81017.26,18.2,-0.24102,0.00014,18.88338]
[1778569148975,36.67,81017.81,18.2,-0.24095,0.00014,18.88081]
[1778569151798,36.67,81017.97,18.2,-0.24094,0.00014,18.8801]
[1778569156437,36.67,81018.66,18.2,-0.24085,0.00014,18.87669]
[1778569156655,36.67,81018.66,18.2,-0.24085,0.00014,18.87669]
[1778569158091,36.67,81015.58,18.2,-0.24129,0.00014,18.89448]
[1778569158193,36.67,81011.56,18.2,-0.24185,0.00014,18.91762]
[1778569159259,36.67,81011.56,18.2,-0.24185,0.00014,18.91762]
[1778569159356,36.67,81011.56,18.2,-0.24185,0.00014,18.91762]
[1778569159407,36.67,81011.56,18.2,-0.24185,0.00014,18.91762]
[1778569159928,36.67,81009.56,18.2,-0.24214,0.00014,18.9293]
[1778569159939,36.67,81009.56,18.2,-0.24214,0.00014,18.9293]
[1778569159988,36.67,81009.56,18.2,-0.24214,0.00014,18.9293]
[1778569160052,36.67,81007.79,18.2,-0.24239,0.00014,18.93943]
[1778569160424,36.67,81007.79,18.2,-0.24239,0.00014,18.93943]
[1778569161191,36.67,81007.79,18.2,-0.24239,0.00014,18.93943]
[1778569161264,36.67,81007.79,18.2,-0.24239,0.00014,18.93943]
[1778569161357,36.67,81003.99,18.2,-0.24293,0.00014,18.96131]
[1778569166674,36.67,81001.16,18.2,-0.24334,0.00014,18.97789]
[1778569169915,36.67,81000.46,18.2,-0.24344,0.00014,18.98218]
[1778569170122,36.68,81000.52,18.2,-0.24343,0.00014,18.98193]
[1778569175038,36.68,81000.4,18.2,-0.24343,0.00014,18.97865]
[1778569175157,36.68,81001.03,18.2,-0.24335,0.00014,18.97524]
[1778569180192,36.68,81003.1,18.2,-0.24308,0.00014,18.96416]
[1778569185004,36.69,81004.91,18.2,-0.24284,0.00014,18.95459]
[1778569192277,36.69,81004.06,18.2,-0.24298,0.00014,18.96023]
[1778569194429,36.69,81004.06,18.2,-0.24298,0.00014,18.96032]
[1778569194877,36.69,81004.06,18.2,-0.24298,0.00014,18.96042]
[1778569196394,36.69,81004.06,18.2,-0.24298,0.00014,18.96042]
[1778569196395,36.69,81004.06,18.2,-0.24298,0.00014,18.9604]
[1778569200392,36.69,81003.29,18.2,-0.2431,0.00014,18.96506]
[1778569201362,36.69,81001.35,18.2,-0.24337,0.00014,18.97622]
[1778569202958,36.69,80994.83,18.2,-0.24429,0.00014,19.01347]
[1778569207018,36.69,80997.92,18.2,-0.24386,0.00014,18.99584]
[1778569207099,36.69,80997.92,18.2,-0.24386,0.00014,18.99584]
[1778569208810,36.69,80997.96,18.2,-0.24386,0.00014,18.99591]
[1778569209326,36.69,80997.96,18.2,-0.24386,0.00014,18.99591]
[1778569209480,36.69,80997.13,18.2,-0.24398,0.00014,19.00088]
[1778569211172,36.69,80991.42,18.2,-0.24479,0.00014,19.0336]
[1778569214980,36.7,80988.56,18.2,-0.24522,0.00014,19.05061]
[1778569219985,36.7,80990.07,18.2,-0.24502,0.00014,19.04295]
[1778569222541,36.7,80999.37,18.2,-0.24373,0.00014,18.99071]
[1778569229918,36.71,80993.15,18.2,-0.24464,0.00014,19.02741]
[1778569236604,36.71,80993.22,18.2,-0.24461,0.00014,19.02308]
[1778569242627,36.72,80992.0,18.2,-0.24483,0.00014,19.03197]
[1778569248038,36.72,80991.77,18.2,-0.24488,0.00014,19.03404]
[1778569249894,36.73,80991.76,18.2,-0.24489,0.00014,19.03447]
[1778569255718,36.73,80989.21,18.2,-0.24528,0.00014,19.05018]
[1778569261760,36.74,80989.21,18.2,-0.2453,0.00014,19.0512]
[1778569262616,36.74,80989.21,18.2,-0.2453,0.00014,19.0512]
[1778569268809,36.74,80987.94,18.2,-0.24551,0.00014,19.05947]
[1778569273844,36.74,80988.26,18.2,-0.24548,0.00014,19.05839]
[1778569278879,36.75,80988.14,18.2,-0.24552,0.00014,19.05978]
[1778569283914,36.75,80988.09,18.2,-0.24554,0.00014,19.06077]
[1778569288949,36.75,80988.12,18.2,-0.24555,0.00014,19.0613]
[1778569293984,36.76,80992.64,18.2,-0.2449,0.00014,19.0317]
[1778569299019,36.76,80990.46,18.2,-0.24522,0.00014,19.04492]
[1778569299721,36.76,80990.46,18.2,-0.24522,0.00014,19.04492]
[1778569306068,36.76,80990.97,18.2,-0.24518,0.00014,19.04317]
[1778569311103,36.77,80989.96,18.2,-0.24534,0.00014,19.04968]
[1778569314544,36.77,80990.9,18.2,-0.24522,0.00014,19.04466]
[1778569320649,36.77,80990.42,18.2,-0.24531,0.00014,19.04845]
[1778569322157,36.77,80988.62,18.2,-0.24557,0.00014,19.05879]
[1778569322269,36.77,80988.62,18.2,-0.24557,0.00014,19.05879]
[1778569322433,36.77,80988.62,18.2,-0.24557,0.00014,19.05879]
[1778569322446,36.77,80985.7,18.2,-0.24599,0.00014,19.07557]
[1778569323531,36.78,80967.0,18.2,-0.24864,0.00014,19.18098]
[1778569328225,36.78,80975.62,18.2,-0.24743,0.00014,19.1329]
[1778569333260,36.78,80975.21,18.2,-0.2475,0.00014,19.13595]
[1778569338296,36.78,80974.02,18.2,-0.24769,0.00014,19.14336]
[1778569343330,36.79,80978.9,18.2,-0.24701,0.00014,19.11664]
[1778569348365,36.79,80976.54,18.2,-0.24737,0.00014,19.13075]
[1778569353400,36.79,80967.87,18.2,-0.24858,0.00014,19.17556]
[1778569354698,36.79,80967.59,18.2,-0.24863,0.00014,19.17722]
[1778569354778,36.79,80967.59,18.2,-0.24863,0.00014,19.17722]
[1778569354879,36.79,80967.59,18.2,-0.24863,0.00014,19.17722]
[1778569354953,36.79,80967.59,18.2,-0.24863,0.00014,19.17722]
[1778569355406,36.79,80967.59,18.2,-0.24863,0.00014,19.17722]
[1778569355619,36.79,80952.03,18.2,-0.25085,0.00014,19.26423]
[1778569356068,36.79,80952.03,18.2,-0.25085,0.00014,19.26423]
[1778569357271,36.79,80954.51,18.2,-0.2505,0.00014,19.25063]
[1778569357506,36.79,80954.51,18.2,-0.2505,0.00014,19.25063]
[1778569357539,36.79,80954.51,18.2,-0.2505,0.00014,19.25063]
[1778569357868,36.8,80952.98,18.2,-0.25072,0.00014,19.25935]
[1778569358558,36.8,80947.94,18.2,-0.25145,0.00014,19.28762]
[1778569361386,36.8,80949.05,18.2,-0.2513,0.00014,19.28176]
[1778569361463,36.8,80949.27,18.2,-0.25127,0.00014,19.2807]
[1778569362531,36.8,80949.27,18.2,-0.25127,0.00014,19.2807]
[1778569362589,36.8,80950.59,18.2,-0.25108,0.00014,19.27343]
[1778569363484,36.8,80933.49,18.2,-0.25354,0.00014,19.36853]
[1778569366662,36.8,80926.29,18.2,-0.2546,0.00014,19.40923]
[1778569367116,36.8,80926.29,18.2,-0.2546,0.00014,19.40923]
[1778569367135,36.8,80926.29,18.2,-0.2546,0.00014,19.40923]
[1778569367514,36.82,80912.48,18.2,-0.25667,0.00014,19.48813]
[1778569368399,36.82,80912.48,18.2,-0.25667,0.00014,19.48813]
[1778569368590,36.82,80909.8,18.2,-0.25706,0.00014,19.50302]
[1778569371068,36.82,80909.12,18.2,-0.25716,0.00014,19.50677]
[1778569371542,36.82,80909.61,18.2,-0.25709,0.00014,19.50402]
[1778569371931,36.82,80909.61,18.2,-0.25709,0.00014,19.50402]
[1778569377480,36.82,80911.01,18.2,-0.25688,0.00014,19.49605]
[1778569378393,36.82,80911.25,18.2,-0.25684,0.00014,19.49469]
[1778569379665,36.82,80914.29,18.2,-0.2564,0.00014,19.47794]
[1778569381483,36.82,80914.4,18.2,-0.25638,0.00014,19.47731]
[1778569382102,36.82,80912.86,18.2,-0.2566,0.00014,19.48572]
[1778569382648,36.82,80910.44,18.2,-0.25696,0.00014,19.49913]
[1778569383382,36.82,80910.44,18.2,-0.25696,0.00014,19.49913]
[1778569383655,36.82,80910.04,18.2,-0.25702,0.00014,19.50145]
[1778569385492,36.82,80910.04,18.2,-0.25702,0.00014,19.50145]
[1778569390735,36.82,80907.25,18.2,-0.25741,0.00014,19.51632]
[1778569391107,36.82,80907.94,18.2,-0.25731,0.00014,19.51255]
[1778569396747,36.82,80912.12,18.2,-0.25673,0.00014,19.49055]
[1778569398181,36.82,80912.12,18.2,-0.25673,0.00014,19.49055]
[1778569398250,36.82,80913.02,18.2,-0.2566,0.00014,19.48577]
[1778569400543,36.82,80912.57,18.2,-0.25667,0.00014,19.48831]
[1778569400643,36.82,80913.89,18.2,-0.25648,0.00014,19.48122]
[1778569403415,36.82,80913.99,18.2,-0.25647,0.00014,19.48084]
[1778569403566,36.82,80913.99,18.2,-0.25647,0.00014,19.48084]
[1778569403586,36.82,80914.44,18.2,-0.25642,0.00014,19.47871]
[1778569404644,36.82,80922.29,18.2,-0.25529,0.00014,19.43573]
[1778569409772,36.83,80929.4,18.2,-0.25428,0.00014,19.39722]
[1778569409922,36.83,80929.4,18.2,-0.25428,0.00014,19.39722]
[1778569410441,36.83,80929.87,18.2,-0.25421,0.00014,19.3948]
[1778569415343,36.83,80936.93,18.2,-0.25318,0.00014,19.35161]
[1778569420426,36.83,80941.39,18.2,-0.25255,0.00014,19.32751]
[1778569421453,36.83,80941.1,18.2,-0.2526,0.00014,19.32943]
[1778569421618,36.83,80940.97,18.2,-0.25262,0.00014,19.33031]
[1778569422842,36.83,80943.46,18.2,-0.25227,0.00014,19.3165]
[1778569423640,36.84,80942.47,18.2,-0.25242,0.00014,19.32223]
[1778569423936,36.84,80926.69,18.2,-0.25468,0.00014,19.40943]
[1778569424992,36.84,80926.69,18.2,-0.25468,0.00014,19.40943]
[1778569425095,36.84,80923.39,18.2,-0.25516,0.00014,19.42766]
[1778569430985,36.84,80922.58,18.2,-0.2553,0.00014,19.43289]
[1778569433053,36.84,80925.16,18.2,-0.25493,0.00014,19.41884]
[1778569434004,36.84,80924.68,18.2,-0.255,0.00014,19.42163]
[1778569434105,36.84,80921.41,18.2,-0.25548,0.00014,19.43977]
[1778569439108,36.86,80914.99,18.2,-0.25652,0.00014,19.47967]
[1778569439912,36.86,80909.45,18.2,-0.25733,0.00014,19.51013]
[1778569440049,36.86,80908.17,18.2,-0.25752,0.00014,19.51726]
[1778569442841,36.87,80905.69,18.2,-0.25789,0.00014,19.53121]
[1778569448105,36.87,80904.91,18.2,-0.25803,0.00014,19.53656]
[1778569451486,36.87,80902.97,18.2,-0.25832,0.00014,19.54747]
[1778569451635,36.87,80902.97,18.2,-0.25832,0.00014,19.54747]
[1778569451655,36.87,80902.97,18.2,-0.25832,0.00014,19.54747]
[1778569451724,36.87,80903.14,18.2,-0.2583,0.00014,19.54687]
[1778569451989,36.87,80903.14,18.2,-0.2583,0.00014,19.54687]
[1778569455589,36.88,80896.65,18.2,-0.25924,0.00015,19.58223]
[1778569461266,36.88,80897.04,18.2,-0.25919,0.00015,19.58027]
[1778569461551,36.88,80897.04,18.2,-0.25919,0.00015,19.58027]
[1778569461649,36.88,80895.21,18.2,-0.25946,0.00015,19.59024]
[1778569467622,36.88,80901.16,18.2,-0.2586,0.00015,19.558]
[1778569472846,36.88,80902.19,18.2,-0.25842,0.00015,19.54792]
[1778569478324,36.88,80901.13,18.2,-0.25858,0.00015,19.5539]
[1778569483359,36.88,80901.99,18.2,-0.25846,0.00015,19.54937]
[1778569486463,36.88,80901.46,18.2,-0.25853,0.00015,19.55231]
[1778569486541,36.88,80901.9,18.2,-0.25847,0.00015,19.54994]
[1778569488977,36.88,80902.65,18.2,-0.25836,0.00015,19.54584]
[1778569494436,36.88,80899.74,18.2,-0.25877,0.00015,19.56132]
[1778569499471,36.88,80902.63,18.2,-0.25835,0.00015,19.54532]
[1778569501762,36.88,80903.23,18.2,-0.25826,0.00014,19.542]
[1778569502068,36.88,80903.84,18.2,-0.25817,0.00014,19.53864]
[1778569502330,36.88,80903.84,18.2,-0.25817,0.00014,19.53864]
[1778569507527,36.87,80904.72,18.2,-0.25803,0.00014,19.5333]
[1778569508015,36.87,80904.72,18.2,-0.25803,0.00014,19.5333]
[1778569513569,36.87,80905.41,18.2,-0.25791,0.00014,19.52888]
[1778569518604,36.87,80905.04,18.2,-0.25795,0.00014,19.53024]
[1778569523639,36.86,80905.39,18.2,-0.25788,0.00014,19.52778]
[1778569528674,36.86,80907.19,18.2,-0.25761,0.00014,19.51742]
[1778569533709,36.86,80910.02,18.2,-0.25715,0.00014,19.49683]
[1778569538215,36.86,80909.93,18.2,-0.25716,0.00014,19.49716]
[1778569543779,36.86,80905.68,18.2,-0.25776,0.00014,19.51968]
[1778569544691,36.86,80905.68,18.2,-0.25776,0.00014,19.51968]
[1778569544787,36.86,80904.42,18.2,-0.25794,0.00015,19.52644]
[1778569549821,36.85,80898.87,18.2,-0.25874,0.00015,19.55641]
[1778569554831,36.85,80898.0,18.2,-0.25886,0.00015,19.56086]
[1778569559891,36.85,80896.68,18.2,-0.25904,0.00015,19.56774]
[1778569562101,36.85,80896.63,18.2,-0.25905,0.00015,19.56796]
[1778569562116,36.85,80896.63,18.2,-0.25905,0.00015,19.56796]
[1778569562749,36.85,80896.64,18.2,-0.25905,0.00015,19.56784]
[1778569562989,36.85,80896.64,18.2,-0.25905,0.00015,19.56784]
[1778569563095,36.85,80896.64,18.2,-0.25905,0.00015,19.56784]
[1778569563214,36.85,80896.64,18.2,-0.25905,0.00015,19.56784]
[1778569564734,36.85,80873.44,18.2,-0.26243,0.00015,19.69321]
[1778569566356,36.85,80869.31,18.2,-0.26303,0.00015,19.71541]
[1778569567638,36.85,80871.85,18.2,-0.26266,0.00015,19.70164]
[1778569567671,36.85,80879.45,18.2,-0.26154,0.00015,19.66052]
[1778569570104,36.85,80878.49,18.2,-0.26168,0.00015,19.66554]
[1778569570670,36.85,80878.49,18.2,-0.26168,0.00015,19.66554]
[1778569571938,36.85,80867.05,18.2,-0.26335,0.00015,19.72684]
[1778569576157,36.85,80865.77,18.2,-0.26352,0.00015,19.73328]
[1778569579473,36.84,80864.33,18.2,-0.26372,0.00015,19.7406]
[1778569579772,36.84,80865.08,18.2,-0.26361,0.00015,19.7363]
[1778569581541,36.84,80861.07,18.2,-0.26419,0.00015,19.75771]
[1778569581857,36.84,80858.27,18.2,-0.2646,0.00015,19.77259]
[1778569582626,36.84,80858.27,18.2,-0.2646,0.00015,19.77259]
[1778569582693,36.84,80859.14,18.2,-0.26447,0.00015,19.76784]
[1778569584792,36.84,80867.62,18.2,-0.26323,0.00015,19.72239]
[1778569585018,36.84,80867.62,18.2,-0.26323,0.00015,19.72239]
[1778569585072,36.84,80866.97,18.2,-0.26332,0.00015,19.72588]
[1778569587833,36.84,80875.37,18.2,-0.26209,0.00015,19.68065]
[1778569593380,36.84,80878.9,18.2,-0.26154,0.00015,19.657]
[1778569593400,36.84,80878.9,18.2,-0.26154,0.00015,19.657]
[1778569593633,36.84,80878.9,18.2,-0.26154,0.00015,19.657]
[1778569593633,36.84,80878.9,18.2,-0.26154,0.00015,19.657]
[1778569593650,36.84,80878.9,18.2,-0.26154,0.00015,19.657]
[1778569593841,36.84,80878.9,18.2,-0.26154,0.00015,19.657]
[1778569594069,36.84,80877.97,18.2,-0.26168,0.00015,19.66206]
[1778569594774,36.84,80885.43,18.2,-0.26058,0.00015,19.62165]
[1778569597696,36.84,80890.05,18.2,-0.25991,0.00015,19.59654]
[1778569597758,36.84,80889.9,18.2,-0.25993,0.00015,19.5972]
[1778569603309,36.84,80887.51,18.2,-0.26027,0.00015,19.6099]
[1778569603547,36.84,80887.51,18.2,-0.26027,0.00015,19.6099]
[1778569604961,36.84,80897.2,18.2,-0.25886,0.00015,19.55718]
[1778569605980,36.84,80899.23,18.2,-0.25856,0.00015,19.54612]
[1778569606101,36.84,80899.23,18.2,-0.25856,0.00015,19.54612]
[1778569606223,36.84,80904.62,18.2,-0.25778,0.00015,19.51674]
[1778569607219,36.84,80904.62,18.2,-0.25778,0.00015,19.51674]
[1778569607343,36.84,80904.62,18.2,-0.25778,0.00015,19.51674]
[1778569607710,36.84,80904.62,18.2,-0.25778,0.00015,19.51674]
[1778569608239,36.84,80914.69,18.2,-0.25632,0.00014,19.46166]
[1778569609691,36.84,80914.69,18.2,-0.25632,0.00014,19.46166]
[1778569609739,36.84,80914.69,18.2,-0.25632,0.00014,19.46166]
[1778569609855,36.84,80914.69,18.2,-0.25632,0.00014,19.46166]
[1778569610072,36.84,80916.91,18.2,-0.256,0.00014,19.44962]
[1778569610121,36.84,80916.91,18.2,-0.256,0.00014,19.44962]
[1778569612189,36.84,80925.56,18.2,-0.25475,0.00014,19.40211]
[1778569614485,36.84,80925.87,18.2,-0.25471,0.00014,19.40049]
[1778569618310,36.84,80935.01,18.2,-0.2534,0.00014,19.35028]
[1778569621223,36.84,80931.92,18.2,-0.25385,0.00014,19.36754]
[1778569625099,36.84,80923.56,18.2,-0.25506,0.00014,19.41386]
[1778569631256,36.84,80917.55,18.2,-0.25593,0.00014,19.447]
[1778569634958,36.84,80916.56,18.2,-0.25608,0.00014,19.45244]
[1778569640388,36.84,80912.89,18.2,-0.25661,0.00014,19.47279]
[1778569644660,36.84,80904.81,18.2,-0.25779,0.00015,19.51714]
[1778569649949,36.84,80905.93,18.2,-0.25762,0.00014,19.51101]
[1778569651341,36.84,80907.74,18.2,-0.25736,0.00014,19.50114]
[1778569654875,36.84,80916.04,18.2,-0.25613,0.00014,19.45113]
[1778569660068,36.85,80918.77,18.2,-0.25575,0.00014,19.43665]
[1778569660070,36.85,80918.77,18.2,-0.25575,0.00014,19.43665]
[1778569660264,36.85,80918.77,18.2,-0.25575,0.00014,19.43665]
[1778569660319,36.85,80918.77,18.2,-0.25575,0.00014,19.43665]
[1778569660606,36.85,80922.84,18.2,-0.25516,0.00014,19.41422]
[1778569661594,36.85,80922.84,18.2,-0.25516,0.00014,19.41422]
[1778569661871,36.85,80927.74,18.2,-0.25445,0.00014,19.38719]
[1778569667654,36.85,80922.76,18.2,-0.25517,0.00014,19.41449]
[1778569668606,36.85,80922.76,18.2,-0.25517,0.00014,19.41449]
[1778569668685,36.85,80922.76,18.2,-0.25517,0.00014,19.41449]
[1778569673698,36.85,80912.82,18.2,-0.2566,0.00014,19.46903]
[1778569677779,36.85,80912.1,18.2,-0.2567,0.00014,19.47292]
[1778569677916,36.85,80910.63,18.2,-0.25692,0.00014,19.48095]
[1778569678659,36.85,80910.63,18.2,-0.25692,0.00014,19.48095]
[1778569678733,36.85,80910.93,18.2,-0.25687,0.00014,19.47937]
[1778569683768,36.85,80911.09,18.2,-0.25686,0.00014,19.4787]
[1778569684123,36.85,80911.09,18.2,-0.25686,0.00014,19.4787]
[1778569684775,36.85,80911.37,18.2,-0.25682,0.00014,19.4773]
[1778569687173,36.85,80911.48,18.2,-0.25681,0.00014,19.47696]
[1778569692831,36.85,80911.71,18.2,-0.2568,0.00014,19.47656]
[1778569697330,36.86,80913.29,18.2,-0.25658,0.00014,19.46847]
[1778569699440,36.86,80913.32,18.2,-0.25658,0.00014,19.46837]
[1778569703533,36.86,80914.65,18.2,-0.25639,0.00014,19.46118]
[1778569703560,36.86,80914.65,18.2,-0.25639,0.00014,19.46118]
[1778569708943,36.86,80915.08,18.2,-0.25635,0.00014,19.45951]
[1778569709822,36.86,80915.08,18.2,-0.25635,0.00014,19.45951]
[1778569709976,36.86,80915.08,18.2,-0.25635,0.00014,19.45951]
[1778569711394,36.86,80922.92,18.2,-0.25522,0.00014,19.41671]
[1778569714734,36.86,80928.27,18.2,-0.25442,0.00014,19.38296]
[1778569716324,36.86,80940.86,18.2,-0.25262,0.00014,19.31377]
[1778569722036,36.87,80946.9,18.2,-0.2518,0.00014,19.28179]
[1778569725243,36.87,80945.99,18.2,-0.25194,0.00014,19.28735]
[1778569725442,36.87,80945.99,18.2,-0.25194,0.00014,19.28735]
[1778569725543,36.87,80946.08,18.2,-0.25193,0.00014,19.2871]
[1778569727297,36.87,80946.08,18.2,-0.25193,0.00014,19.2871]
[1778569733414,36.88,80952.38,18.2,-0.25106,0.00014,19.25337]
[1778569733990,36.88,80952.38,18.2,-0.25106,0.00014,19.25337]
[1778569733806,36.88,80953.36,18.2,-0.25093,0.00014,19.24822]
[1778569734074,36.88,80953.36,18.2,-0.25093,0.00014,19.24822]
[1778569736662,36.88,80967.46,18.2,-0.24893,0.00014,19.17006]
[1778569742901,36.89,80965.94,18.2,-0.24917,0.00014,19.17938]
[1778569748321,36.89,80960.08,18.2,-0.25003,0.00014,19.21304]
[1778569752672,36.89,80957.47,18.2,-0.25041,0.00014,19.22794]
[1778569753445,36.89,80957.87,18.2,-0.25035,0.00014,19.22593]
[1778569753923,36.89,80953.38,18.2,-0.251,0.00014,19.25107]
[1778569754087,36.89,80953.38,18.2,-0.251,0.00014,19.25107]
[1778569754329,36.89,80953.38,18.2,-0.251,0.00014,19.25107]
[1778569754401,36.89,80950.97,18.2,-0.25134,0.00014,19.26446]
[1778569759046,36.9,80950.86,18.2,-0.25138,0.00014,19.26607]
[1778569759162,36.9,80948.6,18.2,-0.25171,0.00014,19.27884]
[1778569759296,36.9,80953.08,18.2,-0.25107,0.00014,19.25397]
[1778569760704,36.9,80953.08,18.2,-0.25107,0.00014,19.25397]
[1778569760804,36.9,80955.92,18.2,-0.25068,0.00014,19.23854]
[1778569764008,36.9,80955.44,18.2,-0.25075,0.00014,19.24129]
[1778569765320,36.9,80955.4,18.2,-0.25076,0.00014,19.24176]
[1778569765992,36.9,80955.4,18.2,-0.25076,0.00014,19.24176]
[1778569766833,36.9,80955.26,18.2,-0.25078,0.00014,19.24271]
[1778569766925,36.9,80955.34,18.2,-0.25077,0.00014,19.24234]
[1778569767605,36.9,80955.34,18.2,-0.25077,0.00014,19.24234]
[1778569767706,36.9,80955.81,18.2,-0.25071,0.00014,19.2399]
[1778569770927,36.9,80955.68,18.2,-0.25073,0.00014,19.2407]
[1778569771737,36.9,80956.16,18.2,-0.25067,0.00014,19.23819]
[1778569776262,36.91,80955.91,18.2,-0.25067,0.00014,19.23511]
[1778569776415,36.91,80956.21,18.2,-0.25063,0.00014,19.23351]
[1778569779377,36.91,80956.43,18.2,-0.25061,0.00014,19.23263]
[1778569779436,36.91,80955.72,18.2,-0.25071,0.00014,19.23675]
[1778569780265,36.91,80955.72,18.2,-0.25071,0.00014,19.23675]
[1778569780971,36.91,80955.72,18.2,-0.25071,0.00014,19.23675]
[1778569781958,36.91,80955.38,18.2,-0.25077,0.00014,19.23887]
[1778569782059,36.91,80954.66,18.2,-0.25087,0.00014,19.24293]
[1778569782884,36.91,80954.66,18.2,-0.25087,0.00014,19.24293]
[1778569783084,36.91,80955.18,18.2,-0.2508,0.00014,19.24021]
[1778569783753,36.91,80955.18,18.2,-0.2508,0.00014,19.24021]
[1778569783791,36.91,80951.06,18.2,-0.25139,0.00014,19.26313]
[1778569789506,36.91,80950.32,18.2,-0.25151,0.00014,19.26787]
[1778569794872,36.92,80948.05,18.2,-0.25185,0.00014,19.28108]
[1778569800583,36.92,80949.33,18.2,-0.25169,0.00014,19.27469]
[1778569805620,36.92,80947.77,18.2,-0.25192,0.00014,19.28392]
[1778569810656,36.92,80946.82,18.2,-0.25207,0.00014,19.28973]
[1778569813181,36.93,80946.5,18.2,-0.25213,0.00014,19.29183]
[1778569813677,36.93,80945.41,18.2,-0.25228,0.00014,19.29786]
[1778569818716,36.93,80946.09,18.2,-0.25221,0.00014,19.29506]
[1778569823235,36.93,80945.93,18.2,-0.25226,0.00014,19.29695]
[1778569828786,36.94,80946.35,18.2,-0.25223,0.00014,19.29582]
[1778569833317,36.94,80946.22,18.2,-0.25223,0.00014,19.29264]
[1778569838856,36.95,80946.63,18.2,-0.2522,0.00014,19.29159]
[1778569843891,36.95,80947.05,18.2,-0.25217,0.00014,19.29028]
[1778569847283,36.96,80947.18,18.2,-0.25216,0.00014,19.29017]
[1778569852612,36.96,80946.25,18.2,-0.25232,0.00014,19.29633]
[1778569856129,36.96,80947.99,18.2,-0.25209,0.00014,19.28732]
[1778569856171,36.96,80947.99,18.2,-0.25209,0.00014,19.28732]
[1778569856176,36.96,80948.09,18.2,-0.25208,0.00014,19.28697]
[1778569858461,36.97,80950.44,18.2,-0.25175,0.00014,19.27421]
[1778569858997,36.97,80948.41,18.2,-0.25205,0.00014,19.28566]
[1778569861717,36.97,80948.78,18.2,-0.252,0.00014,19.28403]
[1778569861926,36.97,80948.78,18.2,-0.252,0.00014,19.28403]
[1778569862110,36.97,80955.13,18.2,-0.2511,0.00014,19.24908]
[1778569863235,36.97,80961.16,18.2,-0.25024,0.00014,19.21567]
[1778569866479,36.97,80971.52,18.2,-0.24878,0.00014,19.15838]
[1778569869899,36.97,80971.3,18.2,-0.24882,0.00014,19.16009]
[1778569870809,36.97,80973.93,18.2,-0.24846,0.00014,19.14557]
[1778569872829,36.98,80977.82,18.2,-0.24791,0.00014,19.12421]
[1778569873096,36.98,80978.98,18.2,-0.24775,0.00014,19.11792]
[1778569875142,36.98,80987.61,18.2,-0.24654,0.00014,19.06982]
[1778569875903,36.98,80987.61,18.2,-0.24654,0.00014,19.06982]
[1778569875940,36.98,80987.61,18.2,-0.24654,0.00014,19.06982]
[1778569876171,36.98,80987.38,18.2,-0.24658,0.00014,19.07128]
[1778569879138,36.98,80998.27,18.2,-0.24505,0.00014,19.01029]
[1778569884143,36.98,80999.92,18.2,-0.24483,0.00014,19.00155]
[1778569885244,36.98,81008.43,18.2,-0.24364,0.00014,18.95381]
[1778569887076,36.98,81012.19,18.2,-0.24312,0.00014,18.93274]
[1778569887493,36.98,81013.78,18.2,-0.2429,0.00014,18.92396]
[1778569888204,36.99,81017.21,18.2,-0.24243,0.00014,18.90465]
[1778569893239,36.99,81021.69,18.2,-0.24179,0.00014,18.87527]
[1778569898274,36.99,81027.62,18.2,-0.24098,0.00014,18.8425]
[1778569903310,37.0,81022.25,18.2,-0.24175,0.00014,18.874]
[1778569905073,37.0,81022.25,18.2,-0.24175,0.00014,18.874]
[1778569905150,37.0,81022.25,18.2,-0.24175,0.00014,18.874]
[1778569905168,37.0,81022.25,18.2,-0.24175,0.00014,18.874]
[1778569905140,37.0,81022.26,18.2,-0.24176,0.00014,18.87429]
[1778569906113,37.0,81022.26,18.2,-0.24176,0.00014,18.87429]
[1778569906169,37.0,81031.94,18.2,-0.24042,0.00014,18.81947]
[1778569906378,37.0,81041.67,18.2,-0.23907,0.00014,18.76395]
[1778569908623,37.0,81040.96,18.2,-0.23917,0.00014,18.76839]
[1778569908706,37.0,81036.59,18.2,-0.23978,0.00014,18.79335]
[1778569913747,37.0,81036.07,18.2,-0.23987,0.00014,18.79724]
[1778569914102,37.0,81036.07,18.2,-0.23987,0.00014,18.79724]
[1778569914203,37.01,81036.02,18.2,-0.23989,0.00014,18.79806]
[1778569919517,37.01,81036.58,18.2,-0.23983,0.00014,18.79552]
[1778569919734,37.01,81037.45,18.2,-0.23971,0.00014,18.79073]
[1778569920807,37.01,81037.45,18.2,-0.23971,0.00014,18.79073]
[1778569921169,37.01,81037.45,18.2,-0.23971,0.00014,18.79073]
[1778569921236,37.01,81038.82,18.2,-0.23953,0.00014,18.78307]
[1778569923153,37.01,81035.69,18.2,-0.23996,0.00014,18.80093]
[1778569928254,37.01,81037.43,18.2,-0.23974,0.00014,18.79194]
[1778569930867,37.02,81039.02,18.2,-0.23953,0.00014,18.78344]
[1778569931155,37.02,81038.35,18.2,-0.23964,0.00014,18.78767]
[1778569933046,37.02,81046.95,18.2,-0.23845,0.00014,18.73882]
[1778569935435,37.02,81049.51,18.2,-0.23811,0.00014,18.72451]
[1778569935687,37.02,81043.88,18.2,-0.23888,0.00014,18.75671]
[1778569941720,37.03,81043.64,18.2,-0.23895,0.00014,18.75925]
[1778569947621,37.03,81046.32,18.2,-0.23861,0.00014,18.74566]
[1778569951841,37.04,81045.28,18.2,-0.23878,0.00014,18.75258]
[1778569952824,37.04,81045.6,18.2,-0.23871,0.00014,18.74624]
[1778569956379,37.04,81045.73,18.2,-0.23871,0.00014,18.74624]
[1778569957162,37.04,81049.11,18.2,-0.23825,0.00014,18.72732]
[1778569962726,37.05,81050.46,18.2,-0.23812,0.00014,18.72211]
[1778569967761,37.06,81049.92,18.2,-0.23821,0.00014,18.72603]
[1778569972798,37.06,81050.31,18.2,-0.23818,0.00014,18.72462]
[1778569976824,37.06,81063.78,18.2,-0.23634,0.00014,18.64808]
[1778569980639,37.09,81062.01,18.2,-0.23675,0.00014,18.66565]
[1778569980709,37.09,81062.01,18.2,-0.23675,0.00014,18.66565]
[1778569981147,37.1,81066.95,18.2,-0.23612,0.00014,18.63952]
[1778569986894,37.1,81073.12,18.2,-0.2353,0.00014,18.60509]
[1778569990787,37.11,81074.74,18.2,-0.23509,0.00014,18.59629]
[1778569990807,37.11,81074.74,18.2,-0.23509,0.00014,18.59629]
[1778569995041,37.11,81077.86,18.2,-0.23468,0.00014,18.57911]
[1778570000701,37.11,81075.06,18.2,-0.23509,0.00014,18.59639]
[1778570000956,37.11,81075.06,18.2,-0.23509,0.00014,18.59639]
[1778570001160,37.11,81075.06,18.2,-0.23509,0.00014,18.59639]
[1778570001213,37.11,81070.63,18.2,-0.2357,0.00014,18.62202]
[1778570002005,37.12,81057.65,18.2,-0.23754,0.00014,18.69884]
[1778570002537,37.12,81057.65,18.2,-0.23754,0.00014,18.69884]
[1778570008047,37.13,81052.93,18.2,-0.23821,0.00014,18.72661]
[1778570012553,37.13,81059.22,18.2,-0.23732,0.00014,18.68652]
[1778570018117,37.13,81060.21,18.2,-0.23721,0.00014,18.68186]
[1778570023152,37.14,81057.91,18.2,-0.23754,0.00014,18.69584]
[1778570028187,37.14,81052.34,18.2,-0.23833,0.00014,18.72822]
[1778570033222,37.14,81053.22,18.2,-0.23822,0.00014,18.72377]
[1778570038257,37.15,81052.49,18.2,-0.23833,0.00014,18.72853]
[1778570043293,37.15,81050.7,18.2,-0.23859,0.00014,18.73931]
[1778570048328,37.15,81052.2,18.2,-0.2384,0.00014,18.73132]
[1778570054370,37.15,81051.57,18.2,-0.2385,0.00014,18.73561]
[1778570059405,37.16,81055.97,18.2,-0.23791,0.00014,18.71113]
[1778570065998,37.16,81055.78,18.2,-0.23795,0.00014,18.71264]
[1778570071489,37.16,81055.94,18.2,-0.23792,0.00014,18.70831]
[1778570076524,37.17,81054.85,18.2,-0.23808,0.00014,18.71522]
[1778570082566,37.17,81055.48,18.2,-0.23802,0.00014,18.71244]
[1778570085192,37.17,81054.31,18.2,-0.23818,0.00014,18.71925]
[1778570085194,37.17,81054.31,18.2,-0.23818,0.00014,18.71925]
[1778570090622,37.17,81050.57,18.2,-0.23872,0.00014,18.7414]
[1778570096046,37.17,81049.61,18.2,-0.23886,0.00014,18.74732]
[1778570101699,37.18,81051.95,18.2,-0.23856,0.00014,18.73487]
[1778570105372,37.18,81051.91,18.2,-0.23857,0.00014,18.73535]
[1778570106534,37.18,81046.86,18.2,-0.23927,0.00014,18.76443]
[1778570106577,37.18,81046.86,18.2,-0.23927,0.00014,18.76443]
[1778570107379,37.18,81046.86,18.2,-0.23927,0.00014,18.76443]
[1778570107414,37.18,81046.86,18.2,-0.23927,0.00014,18.76443]
[1778570107473,37.18,81023.44,18.2,-0.24252,0.00014,18.89701]
[1778570107497,37.18,81023.44,18.2,-0.24252,0.00014,18.89701]
[1778570107597,37.18,81023.44,18.2,-0.24252,0.00014,18.89701]
[1778570107797,37.18,81023.44,18.2,-0.24252,0.00014,18.89701]
[1778570108061,37.18,81023.44,18.2,-0.24252,0.00014,18.89701]
[1778570108395,37.19,80988.51,18.2,-0.24746,0.00014,19.09483]
[1778570109475,37.19,80986.69,18.2,-0.24772,0.00014,19.10515]
[1778570109490,37.19,80986.69,18.2,-0.24772,0.00014,19.10515]
[1778570109558,37.19,80986.69,18.2,-0.24772,0.00014,19.10515]
[1778570109625,37.19,80986.69,18.2,-0.24772,0.00014,19.10515]
[1778570109817,37.19,80986.69,18.2,-0.24772,0.00014,19.10515]
[1778570110331,37.19,80986.69,18.2,-0.24772,0.00014,19.10515]
[1778570110376,37.19,80964.89,18.2,-0.2508,0.00014,19.22586]
[1778570110549,37.19,80964.89,18.2,-0.2508,0.00014,19.22586]
[1778570110822,37.19,80964.89,18.2,-0.2508,0.00014,19.22586]
[1778570111437,37.21,80931.45,18.2,-0.25566,0.00014,19.41283]
[1778570111696,37.21,80931.45,18.2,-0.25566,0.00014,19.41283]
[1778570112294,37.21,80931.45,18.2,-0.25566,0.00014,19.41283]
[1778570112308,37.21,80931.45,18.2,-0.25566,0.00014,19.41283]
[1778570112356,37.21,80931.45,18.2,-0.25566,0.00014,19.41283]
[1778570112379,37.21,80932.75,18.2,-0.25547,0.00014,19.40599]
[1778570112933,37.21,80932.75,18.2,-0.25547,0.00014,19.40599]
[1778570112935,37.21,80932.75,18.2,-0.25547,0.00014,19.40599]
[1778570113124,37.21,80932.75,18.2,-0.25547,0.00014,19.40599]
[1778570113358,37.21,80932.75,18.2,-0.25547,0.00014,19.40599]
[1778570113476,37.23,80908.57,18.2,-0.25904,0.00014,19.54063]
[1778570114368,37.23,80908.57,18.2,-0.25904,0.00014,19.54063]
[1778570114459,37.25,80885.58,18.2,-0.26247,0.00015,19.66761]
[1778570114971,37.25,80885.58,18.2,-0.26247,0.00015,19.66761]
[1778570115992,37.26,80882.64,18.2,-0.26296,0.00015,19.68579]
[1778570116069,37.26,80882.64,18.2,-0.26296,0.00015,19.68579]
[1778570116389,37.27,80886.9,18.2,-0.26241,0.00014,19.66548]
[1778570116818,37.27,80886.9,18.2,-0.26241,0.00014,19.66548]
[1778570116826,37.27,80886.9,18.2,-0.26241,0.00014,19.66548]
[1778570116903,37.27,80886.9,18.2,-0.26241,0.00014,19.66548]
[1778570116909,37.27,80886.9,18.2,-0.26241,0.00014,19.66548]
[1778570117429,37.27,80896.6,18.2,-0.26098,0.00014,19.61299]
[1778570118049,37.27,80906.37,18.2,-0.25961,0.00014,19.56219]
[1778570118476,37.27,80906.37,18.2,-0.25961,0.00014,19.56219]
[1778570119420,37.29,80903.37,18.2,-0.26012,0.00014,19.58113]
[1778570119855,37.29,80903.37,18.2,-0.26012,0.00014,19.58113]
[1778570120368,37.3,80899.91,18.2,-0.26068,0.00014,19.60224]
[1778570120566,37.3,80899.91,18.2,-0.26068,0.00014,19.60224]
[1778570121017,37.3,80902.36,18.2,-0.26033,0.00014,19.58914]
[1778570126018,37.35,80905.15,18.2,-0.26018,0.00014,19.58412]
[1778570126593,37.37,80907.89,18.2,-0.25991,0.00014,19.57429]
[1778570126620,37.37,80907.89,18.2,-0.25991,0.00014,19.57429]
[1778570126915,37.37,80914.57,18.2,-0.25895,0.00014,19.53854]
[1778570131244,37.37,80922.67,18.2,-0.25777,0.00014,19.49096]
[1778570132068,37.37,80922.67,18.2,-0.25777,0.00014,19.49096]
[1778570134222,37.38,80928.26,18.2,-0.25698,0.00014,19.46121]
[1778570134264,37.38,80928.38,18.2,-0.25697,0.00014,19.46077]
[1778570135407,37.38,80928.38,18.2,-0.25697,0.00014,19.46077]
[1778570135456,37.38,80926.77,18.2,-0.2572,0.00014,19.46955]
[1778570141034,37.38,80931.41,18.2,-0.25656,0.00014,19.44545]
[1778570143649,37.38,80930.89,18.2,-0.25666,0.00014,19.44892]
[1778570144035,37.38,80932.27,18.2,-0.25646,0.00014,19.4416]
[1778570148063,37.39,80940.7,18.2,-0.25527,0.00014,19.39662]
[1778570151215,37.39,80942.42,18.2,-0.25504,0.00014,19.3877]
[1778570151407,37.39,80943.57,18.2,-0.25488,0.00014,19.38167]
[1778570152440,37.39,80955.27,18.2,-0.25322,0.00014,19.31821]
[1778570158133,37.44,80957.75,18.2,-0.25311,0.00014,19.31445]
[1778570160641,37.44,80961.61,18.2,-0.25258,0.00014,19.29378]
[1778570161625,37.45,80965.96,18.2,-0.25201,0.00014,19.27197]
[1778570162366,37.45,80965.96,18.2,-0.25201,0.00014,19.27197]
[1778570163065,37.45,80967.8,18.2,-0.25175,0.00014,19.26205]
[1778570163285,37.45,80967.34,18.2,-0.25182,0.00014,19.2648]
[1778570168493,37.45,80971.57,18.2,-0.25124,0.00014,19.24226]
[1778570169933,37.45,80972.04,18.2,-0.25118,0.00014,19.24002]
[1778570169978,37.45,80972.04,18.2,-0.25118,0.00014,19.24002]
[1778570170561,37.45,80973.22,18.2,-0.25102,0.00014,19.23374]
[1778570171498,37.45,80979.46,18.2,-0.25015,0.00014,19.19964]
[1778570173285,37.45,80979.6,18.2,-0.25013,0.00014,19.199]
[1778570173308,37.45,80979.6,18.2,-0.25013,0.00014,19.199]
[1778570173446,37.45,80979.6,18.2,-0.25013,0.00014,19.199]
[1778570173475,37.45,80979.26,18.2,-0.25018,0.00014,19.20098]
[1778570176259,37.46,80971.8,18.2,-0.25124,0.00014,19.24238]
[1778570182273,37.46,80972.49,18.2,-0.25116,0.00014,19.23926]
[1778570184393,37.46,80974.77,18.2,-0.25085,0.00014,19.22729]
[1778570188299,37.46,80975.08,18.2,-0.25083,0.00014,19.22632]
[1778570188400,37.47,80975.08,18.2,-0.25083,0.00014,19.2265]
[1778570189055,37.47,80975.08,18.2,-0.25083,0.00014,19.2265]
[1778570189350,37.47,80978.16,18.2,-0.25041,0.00014,19.20992]
[1778570194346,37.47,80981.33,18.2,-0.24995,0.00014,19.18866]
[1778570194385,37.47,80981.97,18.2,-0.24986,0.00014,19.18536]
[1778570194640,37.47,80981.97,18.2,-0.24986,0.00014,19.18536]
[1778570200427,37.47,80982.74,18.2,-0.24977,0.00014,19.18193]
[1778570205462,37.48,80983.61,18.2,-0.24967,0.00014,19.17779]
[1778570210499,37.48,80983.46,18.2,-0.2497,0.00014,19.17924]
[1778570215534,37.48,80983.54,18.2,-0.24971,0.00014,19.17945]
[1778570220569,37.49,80984.9,18.2,-0.24953,0.00014,19.17261]
[1778570226212,37.49,80990.9,18.2,-0.24871,0.00014,19.14018]
[1778570232316,37.49,80988.12,18.2,-0.24912,0.00014,19.15638]
[1778570237689,37.5,80992.79,18.2,-0.24849,0.00014,19.13176]
[1778570242910,37.5,80990.25,18.2,-0.24886,0.00014,19.14653]
[1778570246180,37.5,80990.13,18.2,-0.24889,0.00014,19.14763]
[1778570246281,37.5,80986.92,18.2,-0.24934,0.00014,19.16538]
[1778570251353,37.51,80985.43,18.2,-0.24957,0.00014,19.17418]
[1778570251372,37.51,80985.43,18.2,-0.24957,0.00014,19.17418]
[1778570251408,37.51,80985.43,18.2,-0.24957,0.00014,19.17418]
[1778570251558,37.51,80984.85,18.2,-0.24962,0.00014,19.17304]
[1778570256600,37.54,80977.73,18.2,-0.25081,0.00014,19.21947]
[1778570261865,37.59,80977.31,18.2,-0.25115,0.00014,19.23324]
[1778570266900,37.6,80977.16,18.2,-0.25119,0.00014,19.23507]
[1778570271935,37.63,80977.3,18.2,-0.25137,0.00014,19.24232]
[1778570276970,37.65,80975.93,18.2,-0.25167,0.00014,19.25407]
[1778570282005,37.66,80974.22,18.2,-0.25193,0.00014,19.26422]
[1778570287044,37.66,80974.38,18.2,-0.25193,0.00014,19.26417]
[1778570292079,37.67,80974.03,18.2,-0.252,0.00014,19.26691]
[1778570297114,37.68,80980.28,18.2,-0.25119,0.00014,19.23569]
[1778570298643,37.68,80980.28,18.2,-0.25119,0.00014,19.23569]
[1778570298648,37.69,80983.92,18.2,-0.25073,0.00014,19.21802]
[1778570299179,37.69,80983.92,18.2,-0.25073,0.00014,19.21802]
[1778570299280,37.69,80990.47,18.2,-0.24982,0.00014,19.18248]
[1778570305170,37.69,80992.26,18.2,-0.24958,0.00014,19.17312]
[1778570310205,37.69,80991.32,18.2,-0.24972,0.00014,19.17867]
[1778570313029,37.69,80991.74,18.2,-0.24964,0.00014,19.17191]
[1778570318429,37.69,80991.75,18.2,-0.24965,0.00014,19.1723]
[1778570323304,37.7,80991.3,18.2,-0.24972,0.00014,19.1752]
[1778570323405,37.7,80991.3,18.2,-0.24972,0.00014,19.17529]
[1778570325534,37.7,80983.48,18.2,-0.25082,0.00014,19.21818]
[1778570326852,37.7,80982.09,18.2,-0.25102,0.00014,19.22587]
[1778570327335,37.71,80978.4,18.2,-0.25159,0.00014,19.24802]
[1778570332614,37.72,80976.63,18.2,-0.2519,0.00014,19.25999]
[1778570338369,37.74,80979.45,18.2,-0.25161,0.00014,19.24914]
[1778570346955,37.76,80988.13,18.2,-0.25048,0.00014,19.2055]
[1778570347540,37.76,80988.13,18.2,-0.25048,0.00014,19.2055]
[1778570347641,37.76,80992.01,18.2,-0.24995,0.00014,19.18454]
[1778570348167,37.76,80992.01,18.2,-0.24995,0.00014,19.18454]
[1778570348472,37.76,80993.28,18.2,-0.24977,0.00014,19.1777]
[1778570348935,37.76,80993.28,18.2,-0.24977,0.00014,19.1777]
[1778570349659,37.76,80993.33,18.2,-0.24976,0.00014,19.1775]
[1778570354740,37.76,80993.32,18.2,-0.24978,0.00014,19.17794]
[1778570360356,37.76,80993.67,18.2,-0.24974,0.00014,19.17647]
[1778570365591,37.76,80996.54,18.2,-0.24935,0.00014,19.16147]
[1778570373647,37.77,80997.24,18.2,-0.24924,0.00014,19.15384]
[1778570379689,37.77,80998.71,18.2,-0.24906,0.00014,19.14659]
[1778570381930,37.77,80999.09,18.2,-0.24901,0.00014,19.14477]
[1778570381986,37.77,80999.09,18.2,-0.24901,0.00014,19.14477]
[1778570382710,37.77,80999.23,18.2,-0.24899,0.00014,19.14405]
[1778570382948,37.77,80999.23,18.2,-0.24899,0.00014,19.14405]
[1778570383717,37.77,80999.17,18.2,-0.249,0.00014,19.1445]
[1778570391618,37.77,80999.22,18.2,-0.24901,0.00014,19.14462]
[1778570393787,37.78,81010.67,18.2,-0.24744,0.00014,19.083]
[1778570395049,37.78,81010.67,18.2,-0.24744,0.00014,19.083]
[1778570395660,37.78,81010.05,18.2,-0.24753,0.00014,19.08668]
[1778570396808,37.78,81020.8,18.2,-0.24605,0.00014,19.02785]
[1778570402060,37.78,81022.21,18.2,-0.24587,0.00014,19.02074]
[1778570407894,37.79,81016.01,18.2,-0.24674,0.00014,19.05555]
[1778570413928,37.79,81015.18,18.2,-0.24688,0.00014,19.06083]
[1778570415678,37.79,81015.18,18.2,-0.24688,0.00014,19.06083]
[1778570417322,37.79,81015.19,18.2,-0.24688,0.00014,19.06097]
[1778570422851,37.79,81019.56,18.2,-0.24629,0.00014,19.03769]
[1778570428241,37.8,81019.63,18.2,-0.2463,0.00014,19.0379]
[1778570428562,37.8,81019.63,18.2,-0.2463,0.00014,19.0379]
[1778570432391,37.8,81019.84,18.2,-0.24625,0.00014,19.03259]
[1778570432486,37.8,81019.77,18.2,-0.24626,0.00014,19.03309]
[1778570433157,37.8,81019.77,18.2,-0.24626,0.00014,19.03309]
[1778570433669,37.8,81019.77,18.2,-0.24626,0.00014,19.03309]
[1778570433761,37.81,81019.41,18.2,-0.24636,0.00014,19.03712]
[1778570433810,37.81,81019.41,18.2,-0.24636,0.00014,19.03712]
[1778570439703,37.81,81020.49,18.2,-0.24624,0.00014,19.03239]
[1778570444745,37.84,81025.41,18.2,-0.24573,0.00014,19.01227]
[1778570450180,37.88,81023.54,18.2,-0.24617,0.00014,19.03018]
[1778570455215,37.91,81025.08,18.2,-0.24611,0.00014,19.02825]
[1778570459952,37.93,81026.49,18.2,-0.24607,0.00014,19.02668]
[1778570460250,37.93,81026.35,18.2,-0.24609,0.00014,19.02745]
[1778570465289,37.94,81026.26,18.2,-0.24612,0.00014,19.02876]
[1778570470267,37.94,81029.18,18.2,-0.24573,0.00014,19.01342]
[1778570470305,37.94,81029.18,18.2,-0.24573,0.00014,19.01342]
[1778570470455,37.94,81032.83,18.2,-0.24524,0.00014,18.99378]
[1778570472388,37.94,81035.92,18.2,-0.24481,0.00014,18.97683]
[1778570472776,37.94,81037.01,18.2,-0.24467,0.00014,18.97126]
[1778570478380,37.95,81038.76,18.2,-0.24447,0.00014,18.96326]
[1778570484517,37.96,81038.98,18.2,-0.24448,0.00014,18.96365]
[1778570489476,37.99,81031.79,18.2,-0.24564,0.00014,19.01038]
[1778570495559,38.0,81029.37,18.2,-0.24597,0.00014,19.02028]
[1778570499893,38.0,81032.09,18.2,-0.24562,0.00014,19.00637]
[1778570499930,38.0,81033.81,18.2,-0.24539,0.00014,18.99721]
[1778570500534,38.0,81033.78,18.2,-0.2454,0.00014,18.99754]
[1778570506577,38.01,81035.85,18.2,-0.24514,0.00014,18.98725]
[1778570509339,38.01,81036.42,18.2,-0.24507,0.00014,18.9845]
[1778570510240,38.01,81036.42,18.2,-0.24508,0.00014,18.98469]
[1778570515640,38.01,81032.4,18.2,-0.24565,0.00014,19.00765]
[1778570518533,38.01,81033.34,18.2,-0.24553,0.00014,19.00285]
[1778570523844,38.02,81034.8,18.2,-0.24535,0.00014,18.99574]
[1778570526587,38.02,81033.72,18.2,-0.24551,0.00014,19.00217]
[1778570528542,38.02,81033.01,18.2,-0.24562,0.00014,19.0064]
[1778570531049,38.02,81032.69,18.2,-0.24567,0.00014,19.00864]
[1778570536789,38.03,81033.71,18.2,-0.24556,0.00014,19.00407]
[1778570541826,38.03,81033.32,18.2,-0.24563,0.00014,19.00705]
[1778570546234,38.04,81033.32,18.2,-0.24565,0.00014,19.00772]
[1778570551294,38.04,81034.02,18.2,-0.24557,0.00014,19.00457]
[1778570556929,38.04,81036.14,18.2,-0.24526,0.00014,18.98911]
[1778570558496,38.04,81037.07,18.2,-0.24514,0.00014,18.98417]
[1778570558943,38.04,81037.39,18.2,-0.2451,0.00014,18.98258]
[1778570560500,38.04,81037.75,18.2,-0.24505,0.00014,18.98075]
[1778570562801,38.04,81037.82,18.2,-0.24505,0.00014,18.98052]
[1778570562809,38.04,81037.82,18.2,-0.24505,0.00014,18.98052]
[1778570562888,38.05,81038.64,18.2,-0.24494,0.00014,18.97616]
[1778570567668,38.05,81048.28,18.2,-0.24363,0.00014,18.92354]
[1778570570610,38.05,81048.25,18.2,-0.24363,0.00014,18.92377]
[1778570571066,38.05,81047.61,18.2,-0.24372,0.00014,18.92743]
[1778570577070,38.05,81049.97,18.2,-0.24341,0.00014,18.91497]
[1778570581768,38.05,81049.85,18.2,-0.24344,0.00014,18.91598]
[1778570582518,38.05,81049.34,18.2,-0.24351,0.00014,18.91887]
[1778570582553,38.05,81049.34,18.2,-0.24351,0.00014,18.91887]
[1778570588147,38.05,81045.05,18.2,-0.24411,0.00014,18.94315]
[1778570592303,38.06,81044.44,18.2,-0.24421,0.00014,18.94693]
[1778570592308,38.06,81044.33,18.2,-0.24423,0.00014,18.94767]
[1778570594906,38.06,81044.41,18.2,-0.24422,0.00014,18.94748]
[1778570600884,38.06,81046.59,18.2,-0.24395,0.00014,18.93682]
[1778570606444,38.07,81047.44,18.2,-0.24386,0.00014,18.93296]
[1778570612315,38.07,81053.21,18.2,-0.24306,0.00014,18.89784]
[1778570617405,38.08,81057.45,18.2,-0.24251,0.00014,18.87558]
[1778570620977,38.08,81070.44,18.2,-0.24077,0.00014,18.80493]
[1778570622037,38.08,81071.27,18.2,-0.24066,0.00014,18.80035]
[1778570623173,38.09,81071.85,18.2,-0.24065,0.00014,18.80014]
[1778570628427,38.1,81075.56,18.2,-0.24019,0.00014,18.78144]
[1778570633629,38.11,81076.73,18.2,-0.24006,0.00014,18.77622]
[1778570633730,38.11,81076.73,18.2,-0.24008,0.00014,18.77683]
[1778570635188,38.11,81078.63,18.2,-0.23982,0.00014,18.76632]
[1778570635291,38.11,81078.63,18.2,-0.23982,0.00014,18.76632]
[1778570635720,38.11,81079.29,18.2,-0.23974,0.00013,18.76308]
[1778570638356,38.11,81085.24,18.2,-0.23895,0.00013,18.73058]
[1778570638358,38.11,81085.24,18.2,-0.23895,0.00013,18.73058]
[1778570638866,38.11,81084.24,18.2,-0.23909,0.00013,18.73648]
[1778570639665,38.11,81084.24,18.2,-0.23909,0.00013,18.73648]
[1778570641781,38.12,81084.01,18.2,-0.23914,0.00013,18.73845]
[1778570641882,38.12,81084.5,18.2,-0.23908,0.00013,18.73608]
[1778570647560,38.13,81085.22,18.2,-0.23902,0.00013,18.73358]
[1778570648598,38.13,81085.22,18.2,-0.23902,0.00013,18.73358]
[1778570648602,38.13,81085.76,18.2,-0.23895,0.00013,18.73084]
[1778570651548,38.13,81086.65,18.2,-0.23884,0.00013,18.72622]
[1778570652790,38.13,81086.29,18.2,-0.23889,0.00013,18.72838]
[1778570658637,38.13,81091.32,18.2,-0.23824,0.00013,18.70167]
[1778570663672,38.14,81100.22,18.2,-0.23707,0.00013,18.65318]
[1778570666693,38.14,81111.35,18.2,-0.2356,0.00013,18.59194]
[1778570667228,38.14,81111.35,18.2,-0.2356,0.00013,18.59194]
[1778570667700,38.15,81112.34,18.2,-0.23552,0.00013,18.58856]
[1778570668244,38.15,81112.34,18.2,-0.23552,0.00013,18.58856]
[1778570668707,38.16,81108.42,18.2,-0.23612,0.00013,18.61363]
[1778570673742,38.17,81107.36,18.2,-0.23625,0.00013,18.61616]
[1778570678777,38.17,81107.31,18.2,-0.23629,0.00013,18.61784]
[1778570683826,38.18,81107.89,18.2,-0.23625,0.00013,18.61598]
[1778570688861,38.19,81108.83,18.2,-0.23615,0.00013,18.61215]
[1778570693896,38.19,81108.85,18.2,-0.23618,0.00013,18.61341]
[1778570698950,38.21,81103.99,18.2,-0.23691,0.00013,18.64398]
[1778570698990,38.21,81104.77,18.2,-0.23681,0.00013,18.63988]
[1778570704796,38.26,81097.57,18.2,-0.23806,0.00013,18.69205]
[1778570710013,38.27,81095.56,18.2,-0.23837,0.00013,18.70478]
[1778570715051,38.27,81095.52,18.2,-0.2384,0.00013,18.70624]
[1778570719978,38.27,81095.7,18.2,-0.2384,0.00013,18.7062]
[1778570720087,38.28,81095.59,18.2,-0.23842,0.00013,18.70705]
[1778570725122,38.28,81095.88,18.2,-0.2384,0.00013,18.70609]
[1778570730157,38.28,81095.59,18.2,-0.23845,0.00013,18.70834]
[1778570736200,38.28,81095.34,18.2,-0.23847,0.00013,18.70573]
[1778570741235,38.29,81096.56,18.2,-0.23832,0.00013,18.6996]
[1778570746239,38.29,81097.67,18.2,-0.23818,0.00013,18.69403]
[1778570746650,38.29,81097.67,18.2,-0.23818,0.00013,18.69403]
[1778570746748,38.29,81097.67,18.2,-0.23818,0.00013,18.69403]
[1778570746924,38.29,81095.15,18.2,-0.23852,0.00013,18.70821]
[1778570747885,38.29,81084.62,18.2,-0.23994,0.00013,18.76652]
[1778570748415,38.29,81084.62,18.2,-0.23994,0.00013,18.76652]
[1778570754329,38.3,81081.72,18.2,-0.24037,0.00013,18.78385]
[1778570758434,38.3,81071.36,18.2,-0.24178,0.00014,18.84153]
[1778570760247,38.3,81068.94,18.2,-0.24212,0.00014,18.85506]
[1778570765944,38.3,81067.29,18.2,-0.24235,0.00014,18.8646]
[1778570771448,38.31,81069.33,18.2,-0.2421,0.00014,18.8543]
[1778570778497,38.31,81067.63,18.2,-0.24235,0.00014,18.86452]
[1778570783532,38.31,81067.5,18.2,-0.24238,0.00014,18.86578]
[1778570788567,38.32,81069.48,18.2,-0.24212,0.00014,18.85555]
[1778570790491,38.32,81069.91,18.2,-0.24207,0.00014,18.85333]
[1778570795616,38.32,81069.88,18.2,-0.24206,0.00014,18.84956]
[1778570802665,38.33,81070.04,18.2,-0.24206,0.00014,18.84965]
[1778570807700,38.33,81070.24,18.2,-0.24208,0.00013,18.85063]
[1778570809236,38.34,81069.97,18.2,-0.24215,0.00013,18.85346]
[1778570812248,38.35,81061.68,18.2,-0.24334,0.00014,18.90178]
[1778570820055,38.36,81060.12,18.2,-0.24358,0.00014,18.91142]
[1778570820088,38.36,81060.12,18.2,-0.24358,0.00014,18.91142]
[1778570820157,38.36,81062.25,18.2,-0.24329,0.00014,18.8999]
[1778570824088,38.36,81060.83,18.2,-0.24349,0.00014,18.90761]
[1778570829197,38.36,81061.31,18.2,-0.24342,0.00014,18.90493]
[1778570832679,38.36,81059.85,18.2,-0.24362,0.00014,18.91277]
[1778570838917,38.36,81059.2,18.2,-0.2437,0.00014,18.91615]
[1778570843952,38.36,81059.74,18.2,-0.24362,0.00014,18.91312]
[1778570847521,38.36,81060.27,18.2,-0.24355,0.00014,18.9102]
[1778570851035,38.36,81060.58,18.2,-0.24351,0.00014,18.9085]
[1778570857043,38.36,81057.6,18.2,-0.24388,0.00014,18.91991]
[1778570858199,38.36,81057.6,18.2,-0.24388,0.00014,18.91991]
[1778570860069,38.36,81056.54,18.2,-0.24402,0.00014,18.92564]
[1778570860107,38.36,81056.54,18.2,-0.24402,0.00014,18.92564]
[1778570860260,38.36,81055.7,18.2,-0.24413,0.00014,18.93018]
[1778570865114,38.36,81050.43,18.2,-0.24485,0.00014,18.959]
[1778570865252,38.36,81050.43,18.2,-0.24485,0.00014,18.959]
[1778570870781,38.36,81044.98,18.2,-0.2456,0.00014,18.98867]
[1778570870802,38.36,81044.98,18.2,-0.2456,0.00014,18.98867]
[1778570876179,38.36,81044.21,18.2,-0.2457,0.00014,18.99291]
[1778570881214,38.36,81044.28,18.2,-0.24569,0.00014,18.99256]
[1778570882649,38.36,81044.28,18.2,-0.24569,0.00014,18.99256]
[1778570883228,38.36,81041.84,18.2,-0.24603,0.00014,19.00579]
[1778570886252,38.36,81042.17,18.2,-0.24599,0.00014,19.0042]
[1778570887687,38.36,81042.19,18.2,-0.24599,0.00014,19.00419]
[1778570893298,38.36,81040.89,18.2,-0.24618,0.00014,19.01192]
[1778570898333,38.36,81042.04,18.2,-0.24603,0.00014,19.00621]
[1778570900764,38.36,81042.04,18.2,-0.24603,0.00014,19.00621]
[1778570907396,38.37,81041.88,18.2,-0.24608,0.00014,19.00803]
[1778570912431,38.37,81041.03,18.2,-0.24617,0.00014,19.00844]
[1778570917466,38.37,81040.56,18.2,-0.24625,0.00014,19.01153]
[1778570919679,38.37,81039.12,18.2,-0.24645,0.00014,19.01942]
[1778570924932,38.38,81031.91,18.2,-0.24744,0.00014,19.05874]
[1778570930061,38.38,81032.32,18.2,-0.24739,0.00014,19.05677]
[1778570931503,38.38,81032.47,18.2,-0.24738,0.00014,19.05609]
[1778570937606,38.38,81031.01,18.2,-0.24758,0.00014,19.06435]
[1778570942641,38.38,81029.45,18.2,-0.2478,0.00014,19.07298]
[1778570947676,38.38,81028.93,18.2,-0.24788,0.00014,19.07596]
[1778570953355,38.38,81028.38,18.2,-0.24796,0.00014,19.07904]
[1778570961282,38.38,81028.61,18.2,-0.24793,0.00014,19.07801]
[1778570963903,38.38,81027.29,18.2,-0.24811,0.00014,19.0852]
[1778570969831,38.38,81027.12,18.2,-0.24814,0.00014,19.08627]
[1778570970957,38.38,81027.12,18.2,-0.24814,0.00014,19.08627]
[1778570975543,38.39,81028.8,18.2,-0.24788,0.00014,19.0727]
[1778570975873,38.39,81029.16,18.2,-0.24783,0.00014,19.07082]
[1778570977737,38.39,81029.6,18.2,-0.24778,0.00014,19.06862]
[1778570978894,38.39,81017.78,18.2,-0.2494,0.00014,19.13223]
[1778570983930,38.39,81018.47,18.2,-0.24931,0.00014,19.12862]
[1778570985783,38.39,81018.47,18.2,-0.24931,0.00014,19.12864]
[1778570985784,38.39,81018.47,18.2,-0.24931,0.00014,19.12864]
[1778570985884,38.39,81018.47,18.2,-0.24931,0.00014,19.12865]
[1778570986783,38.39,81018.47,18.2,-0.24931,0.00014,19.12865]
[1778570986909,38.39,81018.47,18.2,-0.24931,0.00014,19.12865]
[1778570987124,38.39,81018.47,18.2,-0.24931,0.00014,19.12865]
[1778570987231,38.39,81018.47,18.2,-0.24931,0.00014,19.12865]
[1778570987291,38.39,81018.47,18.2,-0.24931,0.00014,19.12865]
[1778570987353,38.39,81018.23,18.2,-0.24934,0.00014,19.12991]
[1778570987601,38.39,81018.23,18.2,-0.24934,0.00014,19.12991]
[1778570988336,38.39,81018.23,18.2,-0.24934,0.00014,19.12991]
[1778570988430,38.39,81010.91,18.2,-0.25035,0.00014,19.16922]
[1778570990397,38.39,81003.59,18.2,-0.25136,0.00014,19.20837]
[1778570992925,38.39,81001.38,18.2,-0.25167,0.00014,19.2203]
[1778570993901,38.39,81000.98,18.2,-0.25172,0.00014,19.22248]
[1778570999035,38.39,81001.64,18.2,-0.25164,0.00014,19.21921]
[1778571000426,38.39,81003.68,18.2,-0.25136,0.00014,19.20839]
[1778571000551,38.39,81003.68,18.2,-0.25136,0.00014,19.20839]
[1778571001054,38.39,81008.47,18.2,-0.2507,0.00014,19.18282]
[1778571003529,38.39,81007.93,18.2,-0.25077,0.00014,19.18569]
[1778571006718,38.39,80998.9,18.2,-0.25202,0.00014,19.2339]
[1778571014069,38.39,80997.64,18.2,-0.25219,0.00014,19.24057]
[1778571014260,38.39,80997.64,18.2,-0.25219,0.00014,19.24057]
[1778571014277,38.39,80995.62,18.2,-0.25247,0.00014,19.2513]
[1778571016159,38.39,80995.59,18.2,-0.25247,0.00014,19.25148]
[1778571020187,38.39,81000.06,18.2,-0.25186,0.00014,19.22775]
[1778571024831,38.39,80999.52,18.2,-0.25194,0.00014,19.23072]
[1778571030257,38.39,81000.01,18.2,-0.25187,0.00014,19.22821]
[1778571035082,38.39,80999.71,18.2,-0.25188,0.00014,19.22516]
[1778571035634,38.39,80997.29,18.2,-0.25221,0.00014,19.23803]
[1778571035658,38.39,80997.29,18.2,-0.25221,0.00014,19.23803]
[1778571036299,38.39,80989.69,18.2,-0.25326,0.00014,19.27835]
[1778571037494,38.39,80988.64,18.2,-0.25341,0.00014,19.28387]
[1778571037745,38.39,80988.64,18.2,-0.25341,0.00014,19.28387]
[1778571038313,38.39,80985.43,18.2,-0.25385,0.00014,19.30089]
[1778571039262,38.39,80985.43,18.2,-0.25385,0.00014,19.30089]
[1778571039316,38.39,80985.43,18.2,-0.25385,0.00014,19.30089]
[1778571039381,38.39,80985.43,18.2,-0.25385,0.00014,19.30089]
[1778571040327,38.39,80993.57,18.2,-0.25272,0.00014,19.25772]
[1778571042301,38.39,80996.6,18.2,-0.25231,0.00014,19.24161]
[1778571047376,38.39,81001.94,18.2,-0.25157,0.00014,19.21324]
[1778571049287,38.39,81002.01,18.2,-0.25156,0.00014,19.21289]
[1778571054425,38.39,81001.88,18.2,-0.25158,0.00014,19.21371]
[1778571059456,38.39,81003.13,18.2,-0.25141,0.00014,19.20714]
[1778571064355,38.39,81002.78,18.2,-0.25146,0.00014,19.20907]
[1778571069989,38.39,81001.41,18.2,-0.25165,0.00014,19.21639]
[1778571075572,38.39,81001.35,18.2,-0.25166,0.00014,19.21673]
[1778571080607,38.39,81001.66,18.2,-0.25162,0.00014,19.21509]
[1778571085642,38.39,81004.27,18.2,-0.25126,0.00014,19.20123]
[1778571090677,38.39,81002.72,18.2,-0.25147,0.00014,19.20954]
[1778571094919,38.39,81002.58,18.2,-0.25146,0.00014,19.20558]
[1778571094974,38.39,81002.58,18.2,-0.25146,0.00014,19.20558]
[1778571095020,38.39,81001.53,18.2,-0.2516,0.00014,19.21118]
[1778571100842,38.4,81008.57,18.2,-0.25064,0.00014,19.1738]
[1778571106373,38.4,81009.15,18.2,-0.25056,0.00014,19.17092]
[1778571107024,38.4,81009.24,18.2,-0.25055,0.00014,19.17053]
[1778571110731,38.4,81009.09,18.2,-0.25058,0.00014,19.17144]
[1778571110824,38.4,81009.09,18.2,-0.25058,0.00014,19.17144]
[1778571116859,38.4,81009.57,18.2,-0.2505,0.00014,19.1686]
[1778571122204,38.39,81010.06,18.2,-0.25043,0.00014,19.16577]
[1778571123103,38.39,81010.23,18.2,-0.2504,0.00014,19.16477]
[1778571125234,38.39,81009.83,18.2,-0.25046,0.00014,19.16686]
[1778571129466,38.39,81009.78,18.2,-0.25046,0.00014,19.1671]
[1778571130881,38.39,81009.02,18.2,-0.25057,0.00014,19.171]
[1778571133200,38.39,81009.11,18.2,-0.25055,0.00014,19.17047]
[1778571134622,38.39,81010.1,18.2,-0.25041,0.00014,19.16511]
[1778571134629,38.39,81010.1,18.2,-0.25041,0.00014,19.16511]
[1778571134986,38.39,81014.02,18.2,-0.24987,0.00014,19.14415]
[1778571137148,38.39,81020.46,18.2,-0.24899,0.00014,19.10957]
[1778571138247,38.39,81020.46,18.2,-0.24899,0.00014,19.10947]
[1778571138508,38.39,81030.26,18.2,-0.24764,0.00014,19.0568]
[1778571140724,38.39,81032.54,18.2,-0.24733,0.00014,19.0446]
[1778571140736,38.39,81032.54,18.2,-0.24733,0.00014,19.0446]
[1778571141028,38.39,81035.4,18.2,-0.24694,0.00014,19.02914]
[1778571146066,38.39,81039.88,18.2,-0.24633,0.00014,19.00494]
[1778571151098,38.39,81040.08,18.2,-0.24627,0.00014,18.99914]
[1778571156133,38.39,81040.0,18.2,-0.24628,0.00014,18.99959]
[1778571161168,38.39,81039.84,18.2,-0.2463,0.00014,19.00051]
[1778571166313,38.39,81040.27,18.2,-0.24625,0.00014,18.99822]
[1778571168078,38.39,81041.19,18.2,-0.24612,0.00014,18.99328]
[1778571169955,38.39,81041.45,18.2,-0.24609,0.00014,18.99191]
[1778571170194,38.39,81041.45,18.2,-0.24609,0.00014,18.99191]
[1778571171705,38.39,81041.97,18.2,-0.24602,0.00014,18.98914]
[1778571171727,38.39,81041.97,18.2,-0.24602,0.00014,18.98914]
[1778571172278,38.39,81041.97,18.2,-0.24602,0.00014,18.98914]
[1778571172496,38.39,81052.53,18.2,-0.24458,0.00014,18.93199]
[1778571173324,38.39,81052.53,18.2,-0.24458,0.00014,18.93199]
[1778571174814,38.39,81044.25,18.2,-0.24571,0.00014,18.97698]
[1778571180109,38.39,81043.25,18.2,-0.24585,0.00014,18.98257]
[1778571180301,38.39,81042.98,18.2,-0.24589,0.00014,18.98406]
[1778571182869,38.4,81041.82,18.2,-0.24605,0.00014,18.99056]
[1778571185428,38.4,81034.07,18.2,-0.24711,0.00014,19.03257]
[1778571188267,38.4,81036.68,18.2,-0.24676,0.00014,19.01872]
[1778571188602,38.4,81041.9,18.2,-0.24605,0.00014,18.99062]
[1778571189049,38.4,81041.9,18.2,-0.24605,0.00014,18.99062]
[1778571190373,38.4,81054.62,18.2,-0.24433,0.00014,18.92179]
[1778571191348,38.4,81054.62,18.2,-0.24433,0.00014,18.92179]
[1778571192681,38.4,81066.5,18.2,-0.24272,0.00014,18.85741]
[1778571193492,38.4,81068.51,18.2,-0.24245,0.00014,18.84652]
[1778571194571,38.4,81068.51,18.2,-0.24245,0.00014,18.84652]
[1778571195058,38.4,81068.54,18.2,-0.24245,0.00014,18.84643]
[1778571200449,38.4,81072.71,18.2,-0.2419,0.00013,18.82415]
[1778571203800,38.4,81075.02,18.2,-0.2416,0.00013,18.81185]
[1778571204473,38.4,81073.73,18.2,-0.24177,0.00013,18.81892]
[1778571209508,38.4,81071.96,18.2,-0.24201,0.00013,18.82856]
[1778571214543,38.4,81071.66,18.2,-0.24201,0.00013,18.82543]
[1778571216074,38.4,81071.94,18.2,-0.24198,0.00013,18.8239]
[1778571216557,38.4,81070.12,18.2,-0.24222,0.00013,18.83384]
[1778571218808,38.4,81069.58,18.2,-0.2423,0.00013,18.83696]
[1778571223604,38.41,81068.19,18.2,-0.24249,0.00014,18.8449]
[1778571228641,38.41,81065.85,18.2,-0.24282,0.00014,18.85806]
[1778571231494,38.41,81063.46,18.2,-0.24315,0.00014,18.8712]
[1778571231649,38.41,81063.46,18.2,-0.24315,0.00014,18.8712]
[1778571231743,38.41,81063.46,18.2,-0.24315,0.00014,18.87125]
[1778571232374,38.41,81055.18,18.2,-0.24427,0.00014,18.9163]
[1778571238002,38.41,81052.73,18.2,-0.24461,0.00014,18.9298]
[1778571243815,38.41,81050.03,18.2,-0.24498,0.00014,18.94462]
[1778571244191,38.41,81050.03,18.2,-0.24498,0.00014,18.94462]
[1778571244613,38.41,81050.03,18.2,-0.24498,0.00014,18.94462]
[1778571244700,38.41,81046.41,18.2,-0.24547,0.00014,18.96422]
[1778571245157,38.41,81046.41,18.2,-0.24547,0.00014,18.96422]
[1778571245159,38.41,81046.41,18.2,-0.24547,0.00014,18.96422]
[1778571245352,38.41,81046.41,18.2,-0.24547,0.00014,18.96422]
[1778571245380,38.41,81046.41,18.2,-0.24547,0.00014,18.96422]
[1778571245387,38.41,81046.41,18.2,-0.24547,0.00014,18.96422]
[1778571245401,38.41,81042.74,18.2,-0.24597,0.00014,18.98408]
[1778571246180,38.41,81042.74,18.2,-0.24597,0.00014,18.98408]
[1778571246873,38.41,81037.41,18.2,-0.2467,0.00014,19.01292]
[1778571248894,38.41,81036.39,18.2,-0.24684,0.00014,19.01849]
[1778571249602,38.41,81036.39,18.2,-0.24684,0.00014,19.01849]
[1778571251288,38.41,81037.55,18.2,-0.24668,0.00014,19.01237]
[1778571252324,38.41,81039.25,18.2,-0.24646,0.00014,19.00337]
[1778571253146,38.41,81039.24,18.2,-0.24646,0.00014,19.00347]
[1778571254414,38.41,81038.87,18.2,-0.24651,0.00014,19.00555]
[1778571259886,38.41,81034.86,18.2,-0.24707,0.00014,19.02751]
[1778571262508,38.41,81034.75,18.2,-0.24708,0.00014,19.02822]
[1778571271554,38.42,81033.21,18.2,-0.2473,0.00014,19.03671]
[1778571271639,38.42,81033.21,18.2,-0.24727,0.00014,19.03228]
[1778571277005,38.42,81038.07,18.2,-0.24662,0.00014,19.00641]
[1778571278961,38.42,81038.0,18.2,-0.24663,0.00014,19.00685]
[1778571279019,38.42,81038.04,18.2,-0.24662,0.00014,19.00671]
[1778571284054,38.42,81036.89,18.2,-0.24679,0.00014,19.01331]
[1778571289089,38.42,81037.94,18.2,-0.24666,0.00014,19.00806]
[1778571293163,38.42,81037.94,18.2,-0.24666,0.00014,19.00831]
[1778571293188,38.42,81038.78,18.2,-0.24655,0.00014,19.00395]
[1778571294967,38.42,81039.81,18.2,-0.24641,0.00014,18.9984]
[1778571300005,38.42,81041.37,18.2,-0.2462,0.00014,18.99]
[1778571305201,38.42,81040.31,18.2,-0.24635,0.00014,18.9958]
[1778571310400,38.43,81039.68,18.2,-0.24643,0.00014,18.99923]
[1778571310502,38.43,81039.11,18.2,-0.24651,0.00014,19.00231]
[1778571311180,38.43,81039.11,18.2,-0.24651,0.00014,19.00231]
[1778571311243,38.42,81040.03,18.2,-0.24638,0.00014,18.99726]
[1778571317285,38.43,81039.97,18.2,-0.24639,0.00014,18.99765]
[1778571319406,38.43,81039.97,18.2,-0.24639,0.00014,18.99765]
[1778571319431,38.43,81039.97,18.2,-0.24639,0.00014,18.99767]
[1778571320502,38.43,81039.97,18.2,-0.24639,0.00014,18.99767]
[1778571321192,38.42,81039.97,18.2,-0.24639,0.00014,18.99758]
[1778571321250,38.42,81039.97,18.2,-0.24639,0.00014,18.99758]
[1778571321499,38.42,81039.02,18.2,-0.24652,0.00014,19.00262]
[1778571323331,38.43,81031.36,18.2,-0.24757,0.00014,19.04402]
[1778571323891,38.43,81031.36,18.2,-0.24757,0.00014,19.04402]
[1778571330744,38.43,81027.75,18.2,-0.24806,0.00014,19.06362]
[1778571331790,38.43,81023.9,18.2,-0.24856,0.00014,19.07964]
[1778571337426,38.43,81020.79,18.2,-0.24898,0.00014,19.0963]
[1778571342235,38.43,81020.81,18.2,-0.24898,0.00014,19.09613]
[1778571347496,38.43,81019.45,18.2,-0.24916,0.00014,19.10323]
[1778571352531,38.42,81019.8,18.2,-0.24911,0.00014,19.10114]
[1778571353818,38.42,81019.23,18.2,-0.24919,0.00014,19.10415]
[1778571359580,38.42,81014.72,18.2,-0.24979,0.00014,19.12787]
[1778571364376,38.42,81015.6,18.2,-0.24967,0.00014,19.12291]
[1778571365097,38.42,81015.53,18.2,-0.24968,0.00014,19.12323]
[1778571365648,38.42,81015.53,18.2,-0.24968,0.00014,19.12323]
[1778571365660,38.42,81015.53,18.2,-0.24968,0.00014,19.12323]
[1778571365736,38.42,81015.53,18.2,-0.24968,0.00014,19.12323]
[1778571365770,38.42,81015.53,18.2,-0.24968,0.00014,19.12323]
[1778571365738,38.42,81008.48,18.2,-0.25064,0.00014,19.16082]
[1778571369584,38.42,81004.27,18.2,-0.25123,0.00014,19.18347]
[1778571370333,38.42,81002.91,18.2,-0.25142,0.00014,19.19077]
[1778571375607,38.42,81001.13,18.2,-0.25167,0.00014,19.20051]
[1778571377725,38.42,81000.95,18.2,-0.25169,0.00014,19.20152]
[1778571377763,38.42,81000.95,18.2,-0.2517,0.00014,19.20163]
[1778571381261,38.42,81000.15,18.2,-0.25181,0.00014,19.206]
[1778571386770,38.42,80992.13,18.2,-0.25292,0.00014,19.24861]
[1778571387110,38.42,80992.13,18.2,-0.25292,0.00014,19.24861]
[1778571392813,38.42,80991.93,18.2,-0.25291,0.00014,19.24493]
[1778571397828,38.42,80991.54,18.2,-0.25296,0.00014,19.24698]
[1778571398681,38.42,80992.81,18.2,-0.25279,0.00014,19.24024]
[1778571398766,38.42,80991.64,18.2,-0.25295,0.00014,19.24644]
[1778571399609,38.42,80991.64,18.2,-0.25295,0.00014,19.24644]
[1778571401046,38.42,80986.67,18.2,-0.25364,0.00014,19.27272]
[1778571401619,38.42,80986.67,18.2,-0.25364,0.00014,19.27272]
[1778571401644,38.42,80986.67,18.2,-0.25364,0.00014,19.27272]
[1778571401702,38.42,80986.67,18.2,-0.25364,0.00014,19.27272]
[1778571401752,38.42,80986.67,18.2,-0.25364,0.00014,19.27272]
[1778571402596,38.42,80985.65,18.2,-0.25378,0.00014,19.27806]
[1778571402805,38.42,80979.41,18.2,-0.25464,0.00014,19.31094]
[1778571403857,38.42,80974.06,18.2,-0.25538,0.00014,19.33911]
[1778571404483,38.42,80973.48,18.2,-0.25546,0.00014,19.34205]
[1778571406472,38.42,80972.0,18.2,-0.25567,0.00014,19.34984]
[1778571410120,38.42,80973.98,18.2,-0.25538,0.00014,19.33899]
[1778571410127,38.42,80973.98,18.2,-0.25538,0.00014,19.33899]
[1778571410278,38.42,80973.98,18.2,-0.25538,0.00014,19.33899]
[1778571414010,38.42,80974.23,18.2,-0.25534,0.00014,19.33734]
[1778571415171,38.42,80973.99,18.2,-0.25537,0.00014,19.33854]
[1778571421256,38.42,80973.75,18.2,-0.2554,0.00014,19.33951]
[1778571421656,38.42,80973.75,18.2,-0.2554,0.00014,19.33951]
[1778571421687,38.42,80973.75,18.2,-0.2554,0.00014,19.33951]
[1778571421792,38.42,80973.75,18.2,-0.2554,0.00014,19.33951]
[1778571423022,38.42,80983.97,18.2,-0.25397,0.00014,19.28526]
[1778571428057,38.41,80985.03,18.2,-0.25382,0.00014,19.27942]
[1778571429877,38.41,80985.03,18.2,-0.25382,0.00014,19.27942]
[1778571431416,38.41,80985.03,18.2,-0.25381,0.00014,19.27933]
[1778571431517,38.41,80985.59,18.2,-0.25373,0.00014,19.27628]
[1778571434953,38.41,80984.9,18.2,-0.25382,0.00014,19.27965]
[1778571437953,38.41,80984.6,18.2,-0.25385,0.00014,19.28071]
[1778571438161,38.41,80984.6,18.2,-0.25385,0.00014,19.28071]
[1778571438197,38.41,80984.6,18.2,-0.25385,0.00014,19.28071]
[1778571438713,38.41,80984.6,18.2,-0.25385,0.00014,19.28071]
[1778571438793,38.41,80984.6,18.2,-0.25385,0.00014,19.28067]
[1778571439101,38.41,80984.6,18.2,-0.25385,0.00014,19.28067]
[1778571439303,38.41,80984.6,18.2,-0.25385,0.00014,19.28067]
[1778571439510,38.41,80986.2,18.2,-0.25363,0.00014,19.27214]
[1778571440724,38.41,80986.2,18.2,-0.25363,0.00014,19.27214]
[1778571442401,38.41,80995.21,18.2,-0.25238,0.00014,19.22426]
[1778571444112,38.41,80997.61,18.2,-0.25204,0.00014,19.21121]
[1778571449756,38.41,80995.37,18.2,-0.25234,0.00014,19.22265]
[1778571449937,38.4,80995.35,18.2,-0.25233,0.00014,19.22258]
[1778571451573,38.4,80995.04,18.2,-0.25238,0.00014,19.22423]
[1778571451898,38.4,80994.97,18.2,-0.25235,0.00014,19.2197]
[1778571452129,38.4,80994.97,18.2,-0.25235,0.00014,19.2197]
[1778571452228,38.4,80990.19,18.2,-0.25301,0.00014,19.24506]
[1778571457787,38.4,80985.1,18.2,-0.25371,0.00014,19.27201]
[1778571462303,38.4,80984.51,18.2,-0.25379,0.00014,19.27501]
[1778571462629,38.4,80984.51,18.2,-0.25379,0.00014,19.27501]
[1778571462730,38.4,80984.51,18.2,-0.25379,0.00014,19.27491]
[1778571468828,38.4,80979.67,18.2,-0.25446,0.00014,19.30031]
[1778571472496,38.4,80977.64,18.2,-0.25473,0.00014,19.31084]
[1778571478414,38.4,80976.34,18.2,-0.2549,0.00014,19.31726]
[1778571480206,38.4,80976.76,18.2,-0.25484,0.00014,19.31498]
[1778571480333,38.4,80976.76,18.2,-0.25484,0.00014,19.31498]
[1778571482705,38.4,80975.9,18.2,-0.25496,0.00014,19.31944]
[1778571482817,38.4,80975.9,18.2,-0.25496,0.00014,19.31944]
[1778571485349,38.4,80972.97,18.2,-0.25536,0.00014,19.33474]
[1778571486543,38.4,80972.49,18.2,-0.25543,0.00014,19.33723]
[1778571487464,38.4,80970.88,18.2,-0.25565,0.00014,19.3457]
[1778571492512,38.4,80969.24,18.2,-0.25588,0.00014,19.3542]
[1778571492949,38.4,80969.24,18.2,-0.25588,0.00014,19.3542]
[1778571493519,38.4,80964.46,18.2,-0.25655,0.00014,19.37938]
[1778571498554,38.4,80961.81,18.2,-0.25692,0.00014,19.39349]
[1778571503819,38.4,80959.85,18.2,-0.2572,0.00014,19.40389]
[1778571507720,38.4,80958.52,18.2,-0.25739,0.00014,19.41093]
[1778571507945,38.4,80958.27,18.2,-0.25742,0.00014,19.41225]
[1778571510162,38.4,80958.23,18.2,-0.25743,0.00014,19.41251]
[1778571511193,38.4,80958.18,18.2,-0.25744,0.00014,19.41279]
[1778571511848,38.4,80958.18,18.2,-0.25744,0.00014,19.41279]
[1778571511948,38.4,80961.31,18.2,-0.25696,0.00014,19.39169]
[1778571512010,38.4,80961.31,18.2,-0.25696,0.00014,19.39169]
[1778571513458,38.4,80968.64,18.2,-0.25594,0.00014,19.35314]
[1778571514420,38.4,80967.9,18.2,-0.25604,0.00014,19.35699]
[1778571514926,38.4,80967.9,18.2,-0.25604,0.00014,19.35699]
[1778571515320,38.4,80967.87,18.2,-0.25605,0.00014,19.35711]
[1778571517375,38.4,80971.98,18.2,-0.25547,0.00014,19.33532]
[1778571519916,38.4,80971.31,18.2,-0.25556,0.00014,19.33868]
[1778571520829,38.4,80971.16,18.2,-0.25558,0.00014,19.33939]
[1778571524892,38.4,80967.84,18.2,-0.25603,0.00014,19.35666]
[1778571525130,38.4,80966.13,18.2,-0.25627,0.00014,19.36559]
[1778571525743,38.4,80962.54,18.2,-0.25677,0.00014,19.3844]
[1778571530778,38.39,80960.39,18.2,-0.25706,0.00014,19.39538]
[1778571535813,38.39,80958.64,18.2,-0.2573,0.00014,19.40422]
[1778571536869,38.39,80958.64,18.2,-0.2573,0.00014,19.40422]
[1778571536952,38.39,80958.14,18.2,-0.25737,0.00014,19.40677]
[1778571540442,38.39,80956.76,18.2,-0.25756,0.00014,19.4138]
[1778571545883,38.39,80954.72,18.2,-0.25783,0.00014,19.42406]
[1778571549811,38.39,80953.26,18.2,-0.25803,0.00014,19.43147]
[1778571549911,38.39,80954.08,18.2,-0.25791,0.00014,19.42711]
[1778571554947,38.39,80956.6,18.2,-0.25755,0.00014,19.41348]
[1778571558770,38.38,80956.39,18.2,-0.25757,0.00014,19.41432]
[1778571558975,38.38,80957.65,18.2,-0.25739,0.00014,19.40764]
[1778571564858,38.38,80956.7,18.2,-0.25752,0.00014,19.41242]
[1778571569989,38.38,80956.35,18.2,-0.25756,0.00014,19.41401]
[1778571575261,38.38,80956.51,18.2,-0.2575,0.00014,19.40817]
[1778571575338,38.38,80955.85,18.2,-0.25759,0.00014,19.41158]
[1778571577662,38.38,80962.49,18.2,-0.25666,0.00014,19.3767]
[1778571577836,38.38,80963.45,18.2,-0.25652,0.00014,19.37157]
[1778571582242,38.38,80959.53,18.2,-0.25707,0.00014,19.39206]
[1778571582343,38.38,80960.07,18.2,-0.25699,0.00014,19.38918]
[1778571584479,38.38,80961.32,18.2,-0.25682,0.00014,19.38255]
[1778571584497,38.38,80961.32,18.2,-0.25682,0.00014,19.38255]
[1778571585639,38.38,80962.24,18.2,-0.25668,0.00014,19.3776]
[1778571585650,38.38,80962.24,18.2,-0.25668,0.00014,19.3776]
[1778571585731,38.38,80962.24,18.2,-0.25668,0.00014,19.3776]
[1778571587051,38.38,80966.02,18.2,-0.25615,0.00014,19.35766]
[1778571587385,38.38,80965.76,18.2,-0.25619,0.00014,19.35903]
[1778571589493,38.38,80962.49,18.2,-0.25665,0.00014,19.37619]
[1778571594904,38.38,80960.57,18.2,-0.25691,0.00014,19.38608]
[1778571597278,38.38,80962.01,18.2,-0.25671,0.00014,19.37841]
[1778571597349,38.38,80962.18,18.2,-0.25668,0.00014,19.37749]
[1778571604291,38.37,80956.08,18.2,-0.25752,0.00014,19.40898]
[1778571609326,38.37,80957.9,18.2,-0.25726,0.00014,19.39902]
[1778571614553,38.37,80957.63,18.2,-0.25728,0.00014,19.40005]
[1778571614924,38.37,80957.63,18.2,-0.25728,0.00014,19.40005]
[1778571615025,38.37,80951.53,18.2,-0.25814,0.00014,19.43187]
[1778571617834,38.37,80951.26,18.2,-0.25817,0.00014,19.43325]
[1778571617935,38.37,80950.75,18.2,-0.25824,0.00014,19.43585]
[1778571620795,38.37,80951.6,18.2,-0.25812,0.00014,19.43141]
[1778571620896,38.37,80951.21,18.2,-0.25818,0.00014,19.43345]
[1778571626508,38.37,80948.96,18.2,-0.25848,0.00014,19.44475]
[1778571631614,38.36,80949.69,18.2,-0.25837,0.00014,19.44055]
[1778571632064,38.36,80949.69,18.2,-0.25837,0.00014,19.44055]
[1778571632550,38.36,80949.38,18.2,-0.25837,0.00014,19.43728]
[1778571637586,38.36,80948.52,18.2,-0.25848,0.00014,19.4413]
[1778571642621,38.36,80949.42,18.2,-0.25835,0.00014,19.4362]
[1778571645729,38.36,80950.59,18.2,-0.25818,0.00014,19.42994]
[1778571646124,38.36,80949.65,18.2,-0.25831,0.00014,19.43479]
[1778571651893,38.36,80948.25,18.2,-0.25849,0.00014,19.44171]
[1778571654317,38.36,80948.32,18.2,-0.25848,0.00014,19.44119]
[1778571654324,38.36,80948.32,18.2,-0.25848,0.00014,19.44119]
[1778571654706,38.35,80951.14,18.2,-0.25808,0.00014,19.42628]
[1778571659992,38.35,80953.19,18.2,-0.25779,0.00014,19.41531]
[1778571661054,38.35,80954.22,18.2,-0.25764,0.00014,19.40986]
[1778571661069,38.35,80954.22,18.2,-0.25764,0.00014,19.40986]
[1778571661116,38.35,80955.28,18.2,-0.25749,0.00014,19.40425]
[1778571661755,38.35,80969.05,18.2,-0.25557,0.00014,19.33185]
[1778571665504,38.35,80970.3,18.2,-0.2554,0.00014,19.32536]
[1778571665618,38.35,80970.3,18.2,-0.2554,0.00014,19.32536]
[1778571665784,38.35,80964.52,18.2,-0.2562,0.00014,19.35583]
[1778571666791,38.35,80956.98,18.2,-0.25726,0.00014,19.39541]
[1778571671826,38.35,80955.92,18.2,-0.2574,0.00014,19.40065]
[1778571674822,38.35,80952.46,18.2,-0.25788,0.00014,19.41865]
[1778571674927,38.35,80952.46,18.2,-0.25788,0.00014,19.41865]
[1778571675399,38.35,80952.45,18.2,-0.25788,0.00014,19.41862]
[1778571675486,38.35,80952.45,18.2,-0.25788,0.00014,19.41862]
[1778571675590,38.35,80952.45,18.2,-0.25788,0.00014,19.41862]
[1778571675854,38.35,80964.77,18.2,-0.25615,0.00014,19.3539]
[1778571680808,38.35,80965.9,18.2,-0.25599,0.00014,19.34791]
[1778571685511,38.35,80964.61,18.2,-0.25617,0.00014,19.35462]
[1778571690959,38.35,80957.79,18.2,-0.25712,0.00014,19.39025]
[1778571695677,38.35,80954.63,18.2,-0.25752,0.00014,19.40186]
[1778571695766,38.35,80954.63,18.2,-0.25752,0.00014,19.40178]
[1778571701032,38.35,80957.18,18.2,-0.25715,0.00014,19.38812]
[1778571706036,38.34,80958.03,18.2,-0.25703,0.00014,19.38349]
[1778571706067,38.34,80960.19,18.2,-0.25673,0.00014,19.37211]
[1778571706502,38.34,80960.19,18.2,-0.25673,0.00014,19.37211]
[1778571707034,38.34,80960.19,18.2,-0.25673,0.00014,19.37211]
[1778571716137,38.34,80960.94,18.2,-0.25661,0.00014,19.36786]
[1778571721172,38.34,80961.96,18.2,-0.25647,0.00014,19.36234]
[1778571728221,38.34,80961.7,18.2,-0.2565,0.00014,19.36347]
[1778571731485,38.34,80961.12,18.2,-0.25658,0.00014,19.36645]
[1778571731487,38.34,80961.12,18.2,-0.25658,0.00014,19.36645]
[1778571733537,38.34,80965.56,18.2,-0.25596,0.00014,19.34301]
[1778571733620,38.34,80965.89,18.2,-0.25591,0.00014,19.34127]
[1778571736277,38.34,80949.53,18.2,-0.2582,0.00014,19.42718]
[1778571737284,38.34,80964.42,18.2,-0.25611,0.00014,19.34901]
[1778571743326,38.34,80964.33,18.2,-0.25613,0.00014,19.34968]
[1778571749947,38.34,80965.92,18.2,-0.25591,0.00014,19.34143]
[1778571750046,38.34,80966.84,18.2,-0.25579,0.00014,19.33669]
[1778571754067,38.34,80967.0,18.2,-0.25577,0.00014,19.33585]
[1778571754168,38.34,80966.97,18.2,-0.25573,0.00014,19.33125]
[1778571760625,38.34,80966.55,18.2,-0.25579,0.00014,19.33352]
[1778571766487,38.34,80966.73,18.2,-0.25578,0.00014,19.33284]
[1778571772576,38.34,80966.5,18.2,-0.25581,0.00014,19.33413]
[1778571772674,38.34,80966.5,18.2,-0.25581,0.00014,19.33419]
[1778571778572,38.34,80965.56,18.2,-0.25594,0.00014,19.33905]
[1778571779336,38.34,80965.56,18.2,-0.25594,0.00014,19.33905]
[1778571780078,38.34,80964.82,18.2,-0.25604,0.00014,19.34294]
[1778571786148,38.34,80965.83,18.2,-0.2559,0.00014,19.33766]
[1778571791081,38.34,80965.58,18.2,-0.25594,0.00014,19.33904]
[1778571795194,38.35,80964.54,18.2,-0.25609,0.00014,19.34466]
[1778571795842,38.35,80964.53,18.2,-0.25609,0.00014,19.34482]
[1778571795941,38.35,80964.53,18.2,-0.25609,0.00014,19.34482]
[1778571796458,38.35,80964.52,18.2,-0.25609,0.00014,19.34488]
[1778571797088,38.35,80955.09,18.2,-0.25741,0.00014,19.39447]
[1778571799487,38.35,80952.84,18.2,-0.25773,0.00014,19.40627]
[1778571804757,38.35,80947.66,18.2,-0.25845,0.00014,19.43323]
[1778571810175,38.35,80947.34,18.2,-0.2585,0.00014,19.43484]
[1778571810178,38.35,80947.34,18.2,-0.2585,0.00014,19.43484]
[1778571810231,38.35,80947.34,18.2,-0.2585,0.00014,19.43484]
[1778571815833,38.34,80946.13,18.2,-0.25863,0.00014,19.4363]
[1778571817559,38.34,80945.02,18.2,-0.25878,0.00014,19.44208]
[1778571820901,38.35,80943.72,18.2,-0.25897,0.00014,19.44901]
[1778571820935,38.35,80943.72,18.2,-0.25897,0.00014,19.44901]
[1778571822518,38.35,80945.28,18.2,-0.25875,0.00014,19.44093]
[1778571825185,38.35,80938.87,18.2,-0.25965,0.00014,19.47437]
[1778571836033,38.35,80939.53,18.2,-0.25957,0.00014,19.47118]
[1778571842016,38.35,80937.5,18.2,-0.25986,0.00014,19.48213]
[1778571843369,38.35,80937.45,18.2,-0.25987,0.00014,19.48243]
[1778571846528,38.35,80942.29,18.2,-0.25919,0.00014,19.45727]
[1778571852086,38.35,80943.27,18.2,-0.25905,0.00014,19.45221]
[1778571852720,38.35,80943.27,18.2,-0.25905,0.00014,19.45221]
[1778571854922,38.35,80936.02,18.2,-0.26007,0.00014,19.48998]
[1778571860142,38.35,80935.46,18.2,-0.26015,0.00014,19.49285]
[1778571864061,38.35,80935.88,18.2,-0.26009,0.00014,19.49066]
[1778571866892,38.35,80929.92,18.2,-0.26093,0.00014,19.52164]
[1778571873233,38.35,80928.05,18.2,-0.26116,0.00014,19.52663]
[1778571874058,38.35,80928.05,18.2,-0.26116,0.00014,19.52663]
[1778571874246,38.35,80927.45,18.2,-0.26125,0.00014,19.52973]
[1778571879278,38.35,80925.86,18.2,-0.26147,0.00014,19.53799]
[1778571884313,38.35,80924.86,18.2,-0.26161,0.00014,19.54316]
[1778571887050,38.35,80925.13,18.2,-0.26157,0.00014,19.54174]
[1778571887313,38.35,80925.13,18.2,-0.26157,0.00014,19.54173]
[1778571892369,38.35,80925.97,18.2,-0.26145,0.00014,19.5373]
[1778571895615,38.35,80925.74,18.2,-0.26149,0.00014,19.53848]
[1778571895693,38.35,80925.71,18.2,-0.26149,0.00014,19.53859]
[1778571901432,38.35,80924.81,18.2,-0.26162,0.00014,19.54325]
[1778571906468,38.35,80924.93,18.2,-0.2616,0.00014,19.54259]
[1778571909930,38.35,80924.75,18.2,-0.26162,0.00014,19.54351]
[1778571909962,38.35,80924.75,18.2,-0.26162,0.00014,19.54349]
[1778571914022,38.35,80925.68,18.2,-0.26149,0.00014,19.5386]
[1778571918811,38.35,80925.36,18.2,-0.26153,0.00014,19.54007]
[1778571918881,38.35,80925.36,18.2,-0.26153,0.00014,19.54007]
[1778571920760,38.35,80930.9,18.2,-0.26075,0.00014,19.51127]
[1778571920815,38.35,80930.9,18.2,-0.26075,0.00014,19.51127]
[1778571920827,38.35,80930.9,18.2,-0.26075,0.00014,19.51127]
[1778571920920,38.35,80930.57,18.2,-0.26079,0.00014,19.51286]
[1778571921896,38.35,80938.67,18.2,-0.25964,0.00014,19.47065]
[1778571926263,38.34,80943.31,18.2,-0.25899,0.00014,19.44621]
[1778571927854,38.34,80945.28,18.2,-0.2587,0.00014,19.43575]
[1778571930916,38.34,80946.38,18.2,-0.25855,0.00014,19.42983]
[1778571931443,38.34,80947.24,18.2,-0.25839,0.00014,19.42046]
[1778571934856,38.34,80948.15,18.2,-0.25825,0.00014,19.41555]
[1778571941718,38.34,80952.04,18.2,-0.2577,0.00014,19.39473]
[1778571945477,38.34,80952.18,18.2,-0.25767,0.00014,19.39387]
[1778571945593,38.34,80952.18,18.2,-0.25767,0.00014,19.39387]
[1778571945612,38.34,80952.18,18.2,-0.25767,0.00014,19.39387]
[1778571945736,38.34,80952.18,18.2,-0.25767,0.00014,19.39387]
[1778571945858,38.34,80952.18,18.2,-0.25767,0.00014,19.39387]
[1778571945912,38.34,80952.18,18.2,-0.25767,0.00014,19.39387]
[1778571946163,38.34,80944.55,18.2,-0.25874,0.00014,19.43371]
[1778571947138,38.34,80929.1,18.2,-0.26092,0.00014,19.51421]
[1778571948529,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948542,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948566,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948723,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948746,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948780,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948817,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948850,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948853,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948872,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948894,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571948993,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571949023,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571949124,38.34,80922.66,18.2,-0.26183,0.00014,19.54756]
[1778571949331,38.34,80915.94,18.2,-0.26278,0.00014,19.58224]
[1778571951791,38.34,80900.67,18.2,-0.26495,0.00014,19.66079]
[1778571953568,38.34,80900.41,18.2,-0.26499,0.00014,19.66211]
[1778571954372,38.34,80900.41,18.2,-0.26499,0.00014,19.66211]
[1778571958238,38.34,80900.67,18.2,-0.26495,0.00014,19.66075]
[1778571959995,38.34,80903.95,18.2,-0.26448,0.00014,19.64392]
[1778571962068,38.34,80907.16,18.2,-0.26403,0.00014,19.62745]
[1778571962312,38.34,80907.16,18.2,-0.26403,0.00014,19.62745]
[1778571962363,38.34,80907.16,18.2,-0.26403,0.00014,19.62745]
[1778571962419,38.34,80904.77,18.2,-0.26436,0.00014,19.63966]
[1778571962485,38.34,80904.77,18.2,-0.26436,0.00014,19.63966]
[1778571962501,38.34,80904.77,18.2,-0.26436,0.00014,19.63966]
[1778571962508,38.34,80904.77,18.2,-0.26436,0.00014,19.63966]
[1778571963163,38.34,80904.77,18.2,-0.26436,0.00014,19.63966]
[1778571963376,38.34,80890.39,18.2,-0.26641,0.00014,19.71332]
[1778571965245,38.34,80888.01,18.2,-0.26675,0.00014,19.72542]
[1778571967143,38.34,80886.89,18.2,-0.26691,0.00014,19.73104]
[1778571967149,38.34,80886.89,18.2,-0.26691,0.00014,19.73104]
[1778571967165,38.34,80886.89,18.2,-0.26691,0.00014,19.73104]
[1778571967373,38.34,80886.89,18.2,-0.26691,0.00014,19.73104]
[1778571967371,38.34,80887.25,18.2,-0.26686,0.00014,19.72916]
[1778571967904,38.34,80875.5,18.2,-0.26854,0.00014,19.78884]
[1778571969068,38.34,80875.5,18.2,-0.26854,0.00014,19.78884]
[1778571971221,38.34,80868.04,18.2,-0.26961,0.00014,19.82644]
[1778571971457,38.34,80867.39,18.2,-0.2697,0.00014,19.82965]
[1778571972269,38.34,80867.39,18.2,-0.2697,0.00014,19.82965]
[1778571972313,38.34,80867.39,18.2,-0.2697,0.00014,19.82965]
[1778571974005,38.34,80870.14,18.2,-0.2693,0.00014,19.81576]
[1778571974249,38.34,80870.14,18.2,-0.2693,0.00014,19.81576]
[1778571974255,38.34,80870.14,18.2,-0.2693,0.00014,19.81576]
[1778571974269,38.34,80870.14,18.2,-0.2693,0.00014,19.81576]
[1778571974273,38.34,80870.14,18.2,-0.2693,0.00014,19.81576]
[1778571974391,38.34,80870.14,18.2,-0.2693,0.00014,19.81576]
[1778571974387,38.34,80865.75,18.2,-0.26993,0.00014,19.83792]
[1778571974498,38.34,80865.75,18.2,-0.26993,0.00014,19.83792]
[1778571974585,38.34,80865.75,18.2,-0.26993,0.00014,19.83792]
[1778571974953,38.34,80848.56,18.2,-0.27242,0.00014,19.9245]
[1778571976212,38.34,80848.56,18.2,-0.27242,0.00014,19.9245]
[1778571976251,38.34,80848.56,18.2,-0.27242,0.00014,19.9245]
[1778571976538,38.34,80848.43,18.2,-0.27244,0.00014,19.92535]
[1778571978254,38.34,80849.26,18.2,-0.27232,0.00014,19.9211]
[1778571980723,38.34,80850.26,18.2,-0.27217,0.00014,19.91582]
[1778571980769,38.34,80850.26,18.2,-0.27217,0.00014,19.91582]
[1778571981068,38.34,80850.26,18.2,-0.27217,0.00014,19.91582]
[1778571981108,38.34,80848.08,18.2,-0.27248,0.00014,19.92671]
[1778571987305,38.33,80841.69,18.2,-0.2734,0.00014,19.95831]
[1778571988623,38.33,80846.89,18.2,-0.27264,0.00014,19.93226]
[1778571994088,38.33,80849.66,18.2,-0.27221,0.00014,19.91358]
[1778571997259,38.33,80848.35,18.2,-0.27239,0.00014,19.92007]
[1778572003151,38.33,80848.54,18.2,-0.27236,0.00014,19.91889]
[1778572004903,38.33,80848.05,18.2,-0.27243,0.00014,19.92131]
[1778572004920,38.33,80848.05,18.2,-0.27243,0.00014,19.92131]
[1778572010201,38.33,80845.11,18.2,-0.27285,0.00014,19.93572]
[1778572012116,38.33,80845.15,18.2,-0.27284,0.00014,19.93547]
[1778572017250,38.33,80850.6,18.2,-0.27204,0.00014,19.90795]
[1778572018718,38.33,80850.7,18.2,-0.27203,0.00014,19.90743]
[1778572019121,38.33,80850.7,18.2,-0.27203,0.00014,19.90743]
[1778572020225,38.33,80850.87,18.2,-0.272,0.00014,19.90656]
[1778572021221,38.33,80852.55,18.2,-0.27176,0.00014,19.89807]
[1778572022068,38.33,80852.87,18.2,-0.27171,0.00014,19.8964]
[1778572022158,38.33,80852.87,18.2,-0.27171,0.00014,19.8964]
[1778572022473,38.33,80841.87,18.2,-0.2733,0.00014,19.95133]
[1778572024449,38.33,80834.64,18.2,-0.27434,0.00015,19.98715]
[1778572025570,38.33,80834.63,18.2,-0.27434,0.00015,19.98709]
[1778572029691,38.32,80837.05,18.2,-0.27398,0.00014,19.97467]
[1778572031561,38.32,80835.74,18.2,-0.27416,0.00014,19.981]
[1778572035236,38.32,80835.03,18.2,-0.27426,0.00014,19.98425]
[1778572037896,38.32,80842.28,18.2,-0.2732,0.00014,19.9479]
[1778572044780,38.32,80836.0,18.2,-0.2741,0.00014,19.97867]
[1778572048993,38.31,80839.04,18.2,-0.27365,0.00014,19.96315]
[1778572052290,38.31,80843.07,18.2,-0.27302,0.00014,19.93821]
[1778572053884,38.31,80842.28,18.2,-0.27313,0.00014,19.94203]
[1778572054068,38.31,80842.28,18.2,-0.27313,0.00014,19.94203]
[1778572059028,38.31,80838.37,18.2,-0.27369,0.00014,19.96122]
[1778572059131,38.31,80838.37,18.2,-0.27369,0.00014,19.96122]
[1778572059546,38.31,80848.63,18.2,-0.2722,0.00014,19.90983]
[1778572061874,38.31,80848.94,18.2,-0.27216,0.00014,19.90825]
[1778572064990,38.31,80839.43,18.2,-0.27353,0.00014,19.95559]
[1778572070623,38.31,80840.25,18.2,-0.2734,0.00014,19.95103]
[1778572072020,38.31,80840.25,18.2,-0.2734,0.00014,19.95103]
[1778572074001,38.3,80840.25,18.2,-0.27339,0.00014,19.95083]
[1778572075884,38.3,80844.8,18.2,-0.27273,0.00014,19.92791]
[1778572079916,38.3,80838.33,18.2,-0.27365,0.00014,19.95978]
[1778572081064,38.3,80839.72,18.2,-0.27344,0.00014,19.9526]
[1778572082804,38.3,80831.89,18.2,-0.27458,0.00015,19.9915]
[1778572088834,38.31,80835.55,18.2,-0.27408,0.00015,19.9745]
[1778572088861,38.31,80844.72,18.2,-0.27276,0.00014,19.92901]
[1778572093905,38.31,80845.56,18.2,-0.27263,0.00014,19.92468]
[1778572094108,38.31,80845.56,18.2,-0.27263,0.00014,19.92468]
[1778572094462,38.31,80845.56,18.2,-0.27263,0.00014,19.92468]
[1778572094923,38.31,80846.63,18.2,-0.27248,0.00014,19.91927]
[1778572094990,38.31,80846.63,18.2,-0.27248,0.00014,19.91927]
[1778572095454,38.31,80846.63,18.2,-0.27248,0.00014,19.91927]
[1778572095509,38.31,80856.25,18.2,-0.27109,0.00014,19.87106]
[1778572096639,38.31,80861.12,18.2,-0.27039,0.00014,19.84655]
[1778572096640,38.31,80861.12,18.2,-0.27039,0.00014,19.84655]
[1778572097313,38.31,80861.12,18.2,-0.27039,0.00014,19.84655]
[1778572098605,38.31,80853.94,18.2,-0.27142,0.00014,19.88259]
[1778572098820,38.31,80846.47,18.2,-0.2725,0.00014,19.91995]
[1778572099659,38.31,80846.47,18.2,-0.2725,0.00014,19.91995]
[1778572099687,38.31,80846.47,18.2,-0.2725,0.00014,19.91995]
[1778572100338,38.31,80846.47,18.2,-0.2725,0.00014,19.91995]
[1778572100804,38.3,80846.56,18.2,-0.27248,0.00014,19.91929]
[1778572102990,38.3,80845.6,18.2,-0.27261,0.00014,19.92387]
[1778572104881,38.3,80843.72,18.2,-0.27288,0.00014,19.93315]
[1778572105801,38.3,80841.83,18.2,-0.27315,0.00014,19.94234]
[1778572105827,38.3,80841.83,18.2,-0.27315,0.00014,19.94234]
[1778572106068,38.3,80841.83,18.2,-0.27315,0.00014,19.94234]
[1778572106132,38.3,80839.53,18.2,-0.27348,0.00014,19.95372]
[1778572108411,38.3,80831.76,18.2,-0.2746,0.00015,19.99219]
[1778572108777,38.3,80831.76,18.2,-0.2746,0.00015,19.99219]
[1778572114727,38.3,80831.58,18.2,-0.27458,0.00015,19.98804]
[1778572116114,38.3,80831.51,18.2,-0.27459,0.00015,19.9882]
[1778572120688,38.29,80831.38,18.2,-0.27459,0.00015,19.98838]
[1778572120895,38.29,80831.38,18.2,-0.27459,0.00015,19.98838]
[1778572120928,38.29,80831.38,18.2,-0.27459,0.00015,19.98838]
[1778572120936,38.29,80831.38,18.2,-0.27459,0.00015,19.98838]
[1778572120943,38.29,80831.38,18.2,-0.27459,0.00015,19.98838]
[1778572120974,38.29,80830.31,18.2,-0.27474,0.00015,19.9936]
[1778572125581,38.3,80826.27,18.2,-0.27535,0.00015,20.0142]
[1778572128383,38.3,80822.59,18.2,-0.27589,0.00015,20.03285]
[1778572128441,38.3,80822.59,18.2,-0.27589,0.00015,20.03285]
[1778572128464,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572128772,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572128922,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572128984,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572129147,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572129186,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572129371,38.3,80820.82,18.2,-0.27617,0.00015,20.04206]
[1778572129514,38.3,80801.88,18.2,-0.27894,0.00015,20.1355]
[1778572129817,38.3,80801.88,18.2,-0.27894,0.00015,20.1355]
[1778572129991,38.3,80801.88,18.2,-0.27894,0.00015,20.1355]
[1778572131273,38.3,80796.48,18.2,-0.27973,0.00015,20.16187]
[1778572131289,38.3,80796.48,18.2,-0.27973,0.00015,20.16187]
[1778572131361,38.31,80806.98,18.2,-0.2782,0.00015,20.11084]
[1778572131871,38.31,80806.98,18.2,-0.2782,0.00015,20.11084]
[1778572132054,38.31,80814.01,18.2,-0.27718,0.00015,20.0763]
[1778572133061,38.31,80823.77,18.2,-0.27576,0.00015,20.02834]
[1778572135028,38.31,80827.88,18.2,-0.27517,0.00015,20.00823]
[1778572135424,38.31,80827.88,18.2,-0.27517,0.00015,20.00823]
[1778572135750,38.31,80828.93,18.2,-0.27503,0.00015,20.00362]
[1778572135811,38.31,80828.93,18.2,-0.27503,0.00015,20.00362]
[1778572136044,38.31,80828.93,18.2,-0.27503,0.00015,20.00362]
[1778572136062,38.31,80828.93,18.2,-0.27503,0.00015,20.00362]
[1778572136085,38.31,80828.93,18.2,-0.27503,0.00015,20.00362]
[1778572136367,38.31,80833.81,18.2,-0.27433,0.00015,19.97971]
[1778572137202,38.31,80833.81,18.2,-0.27433,0.00015,19.97971]
[1778572137219,38.31,80841.21,18.2,-0.27327,0.00014,19.94305]
[1778572138779,38.32,80842.64,18.2,-0.27306,0.00014,19.93613]
[1778572138811,38.32,80842.64,18.2,-0.27306,0.00014,19.93613]
[1778572139069,38.32,80842.64,18.2,-0.27306,0.00014,19.93613]
[1778572142034,38.32,80832.84,18.2,-0.2745,0.00015,19.98562]
[1778572144630,38.32,80832.26,18.2,-0.27461,0.00015,19.98911]
[1778572145147,38.32,80823.73,18.2,-0.27585,0.00015,20.03165]
[1778572146381,38.33,80816.11,18.2,-0.27697,0.00015,20.06948]
[1778572149175,38.33,80823.19,18.2,-0.27596,0.00015,20.03522]
[1778572154574,38.34,80827.24,18.2,-0.2754,0.00015,20.0162]
[1778572154621,38.34,80827.24,18.2,-0.2754,0.00015,20.0162]
[1778572154985,38.34,80827.27,18.2,-0.2754,0.00015,20.01631]
[1778572155217,38.34,80828.25,18.2,-0.27526,0.00015,20.01163]
[1778572155956,38.34,80828.25,18.2,-0.27526,0.00015,20.01163]
[1778572155970,38.34,80828.25,18.2,-0.27526,0.00015,20.01163]
[1778572155982,38.34,80828.25,18.2,-0.27526,0.00015,20.01163]
[1778572157231,38.34,80839.07,18.2,-0.2737,0.00014,19.9583]
[1778572160660,38.34,80834.96,18.2,-0.27432,0.00014,19.97944]
[1778572162152,38.34,80834.43,18.2,-0.2744,0.00014,19.98228]
[1778572164806,38.35,80839.21,18.2,-0.27373,0.00014,19.95916]
[1778572170326,38.36,80839.95,18.2,-0.27366,0.00014,19.9569]
[1778572171012,38.36,80839.95,18.2,-0.27366,0.00014,19.9569]
[1778572171273,38.36,80839.95,18.2,-0.27366,0.00014,19.9569]
[1778572171405,38.36,80839.95,18.2,-0.27366,0.00014,19.9569]
[1778572171851,38.36,80844.13,18.2,-0.27303,0.00014,19.93167]
[1778572173419,38.36,80848.41,18.2,-0.27241,0.00014,19.91027]
[1778572174604,38.36,80849.61,18.2,-0.27223,0.00014,19.90425]
[1778572176108,38.36,80850.59,18.2,-0.27209,0.00014,19.89933]
[1778572176126,38.36,80850.59,18.2,-0.27209,0.00014,19.89933]
[1778572176283,38.36,80850.59,18.2,-0.27209,0.00014,19.89933]
[1778572176440,38.36,80850.59,18.2,-0.27209,0.00014,19.89933]
[1778572176535,38.36,80850.59,18.2,-0.27209,0.00014,19.89933]
[1778572176562,38.36,80852.61,18.2,-0.2718,0.00014,19.88921]
[1778572177681,38.36,80854.84,18.2,-0.27148,0.00014,19.87796]
[1778572177716,38.36,80854.84,18.2,-0.27148,0.00014,19.87796]
[1778572180101,38.36,80862.44,18.2,-0.27038,0.00014,19.8397]
[1778572180203,38.36,80862.44,18.2,-0.27038,0.00014,19.8397]
[1778572180396,38.36,80861.68,18.2,-0.27049,0.00014,19.8435]
[1778572182009,38.36,80862.72,18.2,-0.27034,0.00014,19.83822]
[1778572182974,38.36,80862.75,18.2,-0.27033,0.00014,19.83802]
[1778572182982,38.36,80862.75,18.2,-0.27033,0.00014,19.83802]
[1778572183021,38.36,80862.75,18.2,-0.27033,0.00014,19.83802]
[1778572183298,38.36,80862.75,18.2,-0.27033,0.00014,19.83802]
[1778572184532,38.36,80856.55,18.2,-0.27122,0.00014,19.86913]
[1778572185451,38.35,80852.48,18.2,-0.27181,0.00014,19.88946]
[1778572185550,38.35,80852.88,18.2,-0.27175,0.00014,19.88737]
[1778572185661,38.35,80852.88,18.2,-0.27175,0.00014,19.88737]
[1778572185747,38.35,80852.88,18.2,-0.27175,0.00014,19.88737]
[1778572186439,38.36,80842.19,18.2,-0.2733,0.00014,19.941]
[1778572190406,38.36,80845.25,18.2,-0.27287,0.00014,19.92629]
[1778572194821,38.36,80852.97,18.2,-0.27175,0.00014,19.88763]
[1778572195117,38.36,80852.97,18.2,-0.27175,0.00014,19.88763]
[1778572197438,38.36,80852.32,18.2,-0.27185,0.00014,19.89108]
[1778572199735,38.36,80858.59,18.2,-0.27095,0.00014,19.85981]
[1778572204212,38.36,80858.84,18.2,-0.27092,0.00014,19.85849]
[1778572204565,38.36,80859.01,18.2,-0.27089,0.00014,19.85761]
[1778572204862,38.36,80859.01,18.2,-0.27089,0.00014,19.85761]
[1778572210035,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572210080,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572210115,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572210312,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572210399,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572210645,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572210671,38.36,80859.04,18.2,-0.27088,0.00014,19.85724]
[1778572211616,38.36,80868.16,18.2,-0.26957,0.00014,19.81122]
[1778572214092,38.36,80868.78,18.2,-0.26948,0.00014,19.80804]
[1778572215564,38.36,80870.04,18.2,-0.26929,0.00014,19.80166]
[1778572217658,38.36,80880.54,18.2,-0.26778,0.00014,19.74838]
[1778572220179,38.36,80884.54,18.2,-0.26721,0.00014,19.72809]
[1778572222311,38.36,80889.18,18.2,-0.26655,0.00014,19.70455]
[1778572223602,38.36,80886.63,18.2,-0.26692,0.00014,19.71759]
[1778572224728,38.36,80881.98,18.2,-0.26758,0.00014,19.74126]
[1778572226671,38.36,80878.79,18.2,-0.26804,0.00014,19.75746]
[1778572231756,38.36,80883.37,18.2,-0.26736,0.00014,19.72968]
[1778572233858,38.36,80884.16,18.2,-0.26724,0.00014,19.7257]
[1778572239722,38.36,80888.75,18.2,-0.26659,0.00014,19.70258]
[1778572241128,38.36,80894.23,18.2,-0.26581,0.00014,19.67469]
[1778572241160,38.36,80896.55,18.2,-0.26548,0.00014,19.66293]
[1778572243681,38.36,80897.7,18.2,-0.26532,0.00014,19.65716]
[1778572244125,38.36,80900.45,18.2,-0.26493,0.00014,19.64316]
[1778572244913,38.36,80900.45,18.2,-0.26493,0.00014,19.64316]
[1778572245768,38.36,80901.53,18.2,-0.26478,0.00014,19.63759]
[1778572248660,38.36,80902.46,18.2,-0.26465,0.00014,19.63278]
[1778572252894,38.36,80901.96,18.2,-0.26471,0.00014,19.63515]
[1778572253733,38.36,80901.96,18.2,-0.26471,0.00014,19.63515]
[1778572253439,38.36,80902.45,18.2,-0.26464,0.00014,19.63262]
[1778572253996,38.36,80902.45,18.2,-0.26464,0.00014,19.63262]
[1778572254097,38.36,80901.57,18.2,-0.26477,0.00014,19.63712]
[1778572255090,38.36,80901.57,18.2,-0.26477,0.00014,19.63712]
[1778572255305,38.36,80901.57,18.2,-0.26477,0.00014,19.63712]
[1778572255610,38.36,80901.57,18.2,-0.26477,0.00014,19.63712]
[1778572256835,38.36,80909.35,18.2,-0.26366,0.00014,19.5971]
[1778572257680,38.36,80909.35,18.2,-0.26366,0.00014,19.5971]
[1778572259638,38.36,80910.64,18.2,-0.26347,0.00014,19.59031]
[1778572260320,38.36,80911.94,18.2,-0.26328,0.00014,19.58348]
[1778572260325,38.36,80911.94,18.2,-0.26328,0.00014,19.58348]
[1778572260346,38.36,80911.94,18.2,-0.26328,0.00014,19.58348]
[1778572260397,38.36,80914.5,18.2,-0.26292,0.00014,19.57024]
[1778572261225,38.36,80914.5,18.2,-0.26292,0.00014,19.57024]
[1778572262794,38.36,80922.13,18.2,-0.26184,0.00014,19.53078]
[1778572265062,38.36,80921.68,18.2,-0.2619,0.00014,19.53307]
[1778572265179,38.36,80921.68,18.2,-0.2619,0.00014,19.53307]
[1778572271032,38.35,80923.15,18.2,-0.26168,0.00014,19.52496]
[1778572272427,38.35,80923.15,18.2,-0.26168,0.00014,19.52496]
[1778572272520,38.35,80923.19,18.2,-0.26167,0.00014,19.52457]
[1778572278081,38.35,80918.67,18.2,-0.2623,0.00014,19.54776]
[1778572280434,38.35,80918.94,18.2,-0.26226,0.00014,19.54633]
[1778572280509,38.35,80918.94,18.2,-0.26226,0.00014,19.54633]
[1778572280580,38.35,80920.1,18.2,-0.2621,0.00014,19.54028]
[1778572282590,38.35,80926.9,18.2,-0.26114,0.00014,19.50509]
[1778572285463,38.35,80929.97,18.2,-0.2607,0.00014,19.48889]
[1778572285467,38.35,80929.97,18.2,-0.2607,0.00014,19.48889]
[1778572285485,38.35,80930.01,18.2,-0.26068,0.00014,19.48848]
[1778572286068,38.35,80930.01,18.2,-0.26068,0.00014,19.48848]
[1778572289280,38.35,80921.75,18.2,-0.26185,0.00014,19.53131]
[1778572296207,38.35,80922.73,18.2,-0.26168,0.00014,19.52147]
[1778572298976,38.35,80923.52,18.2,-0.26157,0.00014,19.51738]
[1778572299233,38.35,80923.07,18.2,-0.26163,0.00014,19.51971]
[1778572304263,38.35,80923.86,18.2,-0.26152,0.00014,19.51555]
[1778572306026,38.35,80923.83,18.2,-0.26152,0.00014,19.5157]
[1778572306043,38.35,80923.83,18.2,-0.26152,0.00014,19.5157]
[1778572311314,38.35,80927.28,18.2,-0.26102,0.00014,19.49748]
[1778572316138,38.35,80928.04,18.2,-0.26091,0.00014,19.49337]
[1778572320660,38.35,80928.24,18.2,-0.26088,0.00014,19.49205]
[1778572325804,38.34,80928.78,18.2,-0.26079,0.00014,19.48882]
[1778572334161,38.34,80930.41,18.2,-0.26054,0.00014,19.47962]
[1778572334916,38.34,80930.86,18.2,-0.26047,0.00014,19.4772]
[1778572337934,38.34,80930.74,18.2,-0.26049,0.00014,19.47768]
[1778572338028,38.34,80930.74,18.2,-0.26049,0.00014,19.47768]
[1778572338506,38.34,80922.82,18.2,-0.2616,0.00014,19.5187]
[1778572343541,38.34,80915.77,18.2,-0.26259,0.00014,19.55469]
[1778572348576,38.33,80915.99,18.2,-0.26254,0.00014,19.55296]
[1778572355625,38.33,80916.41,18.2,-0.26243,0.00014,19.54536]
[1778572361667,38.33,80915.98,18.2,-0.26248,0.00014,19.547]
[1778572362308,38.33,80915.98,18.2,-0.26248,0.00014,19.547]
[1778572367709,38.32,80924.62,18.2,-0.26124,0.00014,19.50177]
[1778572372507,38.32,80925.96,18.2,-0.26105,0.00014,19.49464]
[1778572372733,38.32,80925.96,18.2,-0.26105,0.00014,19.49464]
[1778572377779,38.32,80931.75,18.2,-0.26022,0.00014,19.46427]
[1778572381741,38.32,80934.42,18.2,-0.25984,0.00014,19.45026]
[1778572386842,38.32,80933.66,18.2,-0.25994,0.00014,19.454]
[1778572391877,38.32,80933.09,18.2,-0.26002,0.00014,19.45678]
[1778572396912,38.32,80933.06,18.2,-0.26002,0.00014,19.45677]
[1778572401947,38.32,80932.74,18.2,-0.26006,0.00014,19.45827]
[1778572406982,38.32,80932.48,18.2,-0.26009,0.00014,19.45941]
[1778572412017,38.31,80931.34,18.2,-0.26021,0.00014,19.46043]
[1778572417039,38.31,80932.36,18.2,-0.26006,0.00014,19.45497]
[1778572417041,38.31,80932.36,18.2,-0.26006,0.00014,19.45497]
[1778572417068,38.31,80932.36,18.2,-0.26006,0.00014,19.45497]
[1778572417068,38.31,80932.36,18.2,-0.26006,0.00014,19.45497]
[1778572423097,38.31,80926.88,18.2,-0.26083,0.00014,19.48328]
[1778572428132,38.31,80928.23,18.2,-0.26064,0.00014,19.47615]
[1778572429108,38.31,80928.23,18.2,-0.26064,0.00014,19.47615]
[1778572430704,38.31,80928.36,18.2,-0.26062,0.00014,19.47546]
[1778572430710,38.31,80928.36,18.2,-0.26062,0.00014,19.47546]
[1778572432514,38.31,80930.48,18.2,-0.26032,0.00014,19.4644]
[1778572433430,38.31,80933.4,18.2,-0.25991,0.00014,19.44921]
[1778572434068,38.31,80933.51,18.2,-0.25989,0.00014,19.4486]
[1778572434174,38.31,80924.68,18.2,-0.26114,0.00014,19.4945]
[1778572438172,38.31,80921.23,18.2,-0.26162,0.00014,19.51231]
[1778572439949,38.31,80913.82,18.2,-0.26267,0.00014,19.5506]
[1778572440592,38.31,80913.82,18.2,-0.26267,0.00014,19.5506]
[1778572440594,38.31,80913.82,18.2,-0.26267,0.00014,19.5506]
[1778572442073,38.31,80911.57,18.2,-0.26299,0.00014,19.56208]
[1778572442230,38.31,80909.66,18.2,-0.26326,0.00014,19.57185]
[1778572446258,38.31,80902.26,18.2,-0.26431,0.00014,19.60967]
[1778572451293,38.31,80908.22,18.2,-0.26345,0.00014,19.57861]
[1778572457779,38.31,80908.44,18.2,-0.26341,0.00014,19.5773]
[1778572459958,38.31,80908.78,18.2,-0.26336,0.00014,19.57532]
[1778572459997,38.31,80908.78,18.2,-0.26336,0.00014,19.57532]
[1778572464809,38.3,80910.95,18.2,-0.26304,0.00014,19.56398]
[1778572464991,38.3,80910.89,18.2,-0.26305,0.00014,19.56423]
[1778572465391,38.3,80911.22,18.2,-0.263,0.00014,19.56253]
[1778572470315,38.3,80911.81,18.2,-0.26292,0.00014,19.5593]
[1778572476657,38.3,80910.84,18.2,-0.26301,0.00014,19.55944]
[1778572478667,38.3,80912.46,18.2,-0.26278,0.00014,19.55096]
[1778572479700,38.3,80912.76,18.2,-0.26274,0.00014,19.54938]
[1778572480050,38.3,80912.8,18.2,-0.26273,0.00014,19.54915]
[1778572483225,38.3,80915.56,18.2,-0.26234,0.00014,19.53484]
[1778572483285,38.3,80915.56,18.2,-0.26234,0.00014,19.53484]
[1778572483363,38.3,80915.56,18.2,-0.26234,0.00014,19.53484]
[1778572483835,38.3,80915.56,18.2,-0.26234,0.00014,19.53484]
[1778572484934,38.3,80922.82,18.2,-0.26131,0.00014,19.49723]
[1778572484525,38.3,80940.51,18.2,-0.25881,0.00014,19.40508]
[1778572485532,38.3,80941.76,18.2,-0.25863,0.00014,19.39851]
[1778572486765,38.3,80941.76,18.2,-0.25863,0.00014,19.39851]
[1778572487249,38.3,80943.12,18.2,-0.25844,0.00014,19.39137]
[1778572489883,38.3,80942.6,18.2,-0.25851,0.00014,19.39405]
[1778572490177,38.3,80942.51,18.2,-0.25852,0.00014,19.3945]
[1778572491618,38.3,80942.48,18.2,-0.25853,0.00014,19.39463]
[1778572492935,38.3,80942.28,18.2,-0.25856,0.00014,19.39565]
[1778572493385,38.3,80942.28,18.2,-0.25856,0.00014,19.39565]
[1778572493387,38.3,80942.28,18.2,-0.25856,0.00014,19.39565]
[1778572493394,38.3,80942.28,18.2,-0.25856,0.00014,19.39565]
[1778572493588,38.3,80935.09,18.2,-0.25957,0.00014,19.43314]
[1778572494348,38.3,80935.09,18.2,-0.25957,0.00014,19.43314]
[1778572494831,38.3,80935.09,18.2,-0.25957,0.00014,19.43314]
[1778572499913,38.3,80932.3,18.2,-0.25996,0.00014,19.44762]
[1778572500630,38.3,80931.97,18.2,-0.26001,0.00014,19.44934]
[1778572501530,38.3,80931.89,18.2,-0.26002,0.00014,19.44975]
[1778572501644,38.3,80934.89,18.2,-0.25959,0.00014,19.43404]
[1778572506679,38.3,80937.45,18.2,-0.25922,0.00014,19.42031]
[1778572508354,38.3,80936.89,18.2,-0.2593,0.00014,19.42316]
[1778572508693,38.3,80934.25,18.2,-0.25967,0.00014,19.43685]
[1778572509597,38.3,80934.25,18.2,-0.25967,0.00014,19.43685]
[1778572509647,38.3,80934.25,18.2,-0.25967,0.00014,19.43685]
[1778572509712,38.3,80935.96,18.2,-0.25943,0.00014,19.42785]
[1778572510432,38.3,80935.96,18.2,-0.25943,0.00014,19.42785]
[1778572514708,38.29,80939.62,18.2,-0.2589,0.00014,19.40847]
[1778572514914,38.29,80939.62,18.2,-0.2589,0.00014,19.40847]
[1778572514878,38.29,80939.75,18.2,-0.25888,0.00014,19.40773]
[1778572515760,38.29,80932.15,18.2,-0.25995,0.00014,19.44741]
[1778572520794,38.29,80931.7,18.2,-0.26002,0.00014,19.44963]
[1778572525829,38.29,80933.47,18.2,-0.25976,0.00014,19.44024]
[1778572527795,38.29,80932.4,18.2,-0.25991,0.00014,19.44581]
[1778572527843,38.29,80931.27,18.2,-0.26007,0.00014,19.45168]
[1778572530000,38.29,80930.27,18.2,-0.26021,0.00014,19.45687]
[1778572535005,38.29,80931.85,18.2,-0.25995,0.00014,19.44361]
[1778572544909,38.29,80930.33,18.2,-0.26014,0.00014,19.45075]
[1778572549999,38.29,80929.4,18.2,-0.26027,0.00014,19.45544]
[1778572554351,38.29,80930.89,18.2,-0.26006,0.00014,19.44763]
[1778572557822,38.29,80930.87,18.2,-0.26005,0.00014,19.44757]
[1778572557923,38.28,80931.03,18.2,-0.26003,0.00014,19.44658]
[1778572563091,38.28,80929.8,18.2,-0.26019,0.00014,19.45246]
[1778572568126,38.28,80930.78,18.2,-0.26004,0.00014,19.44682]
[1778572571304,38.28,80930.62,18.2,-0.26005,0.00014,19.44734]
[1778572577189,38.27,80930.59,18.2,-0.26004,0.00014,19.44687]
[1778572582224,38.27,80930.96,18.2,-0.25997,0.00014,19.44443]
[1778572584341,38.27,80930.64,18.2,-0.26002,0.00014,19.446]
[1778572584440,38.27,80930.13,18.2,-0.26008,0.00014,19.44856]
[1778572590000,38.27,80931.22,18.2,-0.25993,0.00014,19.4428]
[1778572590280,38.27,80930.82,18.2,-0.25998,0.00014,19.44486]
[1778572596322,38.27,80929.86,18.2,-0.26007,0.00014,19.44456]
[1778572601358,38.27,80929.13,18.2,-0.26016,0.00014,19.44784]
[1778572602239,38.27,80929.13,18.2,-0.26016,0.00014,19.44784]
[1778572602365,38.26,80929.05,18.2,-0.26017,0.00014,19.44815]
[1778572607401,38.26,80926.3,18.2,-0.26055,0.00014,19.46229]
[1778572612436,38.26,80927.89,18.2,-0.26032,0.00014,19.45387]
[1778572616278,38.26,80927.99,18.2,-0.26031,0.00014,19.45328]
[1778572616464,38.26,80928.02,18.2,-0.2603,0.00014,19.4531]
[1778572621499,38.26,80928.33,18.2,-0.26026,0.00014,19.45144]
[1778572626534,38.26,80927.25,18.2,-0.26041,0.00014,19.45704]
[1778572631570,38.26,80928.02,18.2,-0.2603,0.00014,19.45301]
[1778572634918,38.26,80928.0,18.2,-0.2603,0.00014,19.4531]
[1778572635017,38.26,80928.19,18.2,-0.26028,0.00014,19.4521]
[1778572640636,38.26,80931.41,18.2,-0.25981,0.00014,19.43486]
[1778572645673,38.26,80933.66,18.2,-0.25948,0.00014,19.4228]
[1778572646135,38.26,80933.66,18.2,-0.25948,0.00014,19.4228]
[1778572646158,38.26,80933.66,18.2,-0.25948,0.00014,19.4228]
[1778572646680,38.26,80933.52,18.2,-0.2595,0.00014,19.42344]
[1778572651715,38.26,80934.67,18.2,-0.25929,0.00014,19.4123]
[1778572655841,38.25,80938.79,18.2,-0.2587,0.00014,19.39054]
[1778572656068,38.25,80938.79,18.2,-0.2587,0.00014,19.39054]
[1778572656042,38.25,80936.91,18.2,-0.25897,0.00014,19.40032]
[1778572656751,38.25,80922.55,18.2,-0.261,0.00014,19.47525]
[1778572657384,38.25,80922.55,18.2,-0.261,0.00014,19.47525]
[1778572657467,38.25,80922.55,18.2,-0.261,0.00014,19.47525]
[1778572662793,38.25,80915.8,18.2,-0.26195,0.00014,19.5099]
[1778572667828,38.25,80915.91,18.2,-0.26192,0.00014,19.50897]
[1778572672863,38.25,80915.13,18.2,-0.26203,0.00014,19.51266]
[1778572678352,38.25,80916.29,18.2,-0.26185,0.00014,19.50637]
[1778572683681,38.25,80909.44,18.2,-0.26282,0.00014,19.54143]
[1778572684179,38.24,80904.94,18.2,-0.26346,0.00014,19.56457]
[1778572684180,38.24,80904.94,18.2,-0.26346,0.00014,19.56457]
[1778572685044,38.24,80900.35,18.2,-0.26411,0.00014,19.58825]
[1778572690390,38.24,80895.14,18.2,-0.26485,0.00014,19.61492]
[1778572695188,38.24,80892.51,18.2,-0.26522,0.00014,19.62831]
[1778572696024,38.24,80891.83,18.2,-0.26532,0.00014,19.63179]
[1778572697903,38.24,80889.27,18.2,-0.26569,0.00014,19.64491]
[1778572699283,38.24,80880.35,18.2,-0.26696,0.00014,19.69047]
[1778572699646,38.24,80880.35,18.2,-0.26696,0.00014,19.69047]
[1778572702984,38.24,80879.42,18.2,-0.26709,0.00014,19.69501]
[1778572708108,38.24,80879.41,18.2,-0.26709,0.00014,19.69475]
[1778572713143,38.24,80875.06,18.2,-0.26767,0.00014,19.712]
[1778572714999,38.24,80874.42,18.2,-0.26776,0.00014,19.71519]
[1778572715157,38.24,80874.46,18.2,-0.26775,0.00014,19.71491]
[1778572720193,38.24,80873.92,18.2,-0.26783,0.00014,19.71772]
[1778572725227,38.24,80871.35,18.2,-0.2682,0.00014,19.73078]
[1778572726547,38.24,80871.35,18.2,-0.2682,0.00014,19.73078]
[1778572726648,38.24,80871.55,18.2,-0.26817,0.00014,19.72975]
[1778572731051,38.24,80871.96,18.2,-0.26811,0.00014,19.72766]
[1778572731124,38.24,80871.96,18.2,-0.26811,0.00014,19.72766]
[1778572732164,38.24,80871.91,18.2,-0.26812,0.00014,19.72792]
[1778572732433,38.24,80866.71,18.2,-0.26887,0.00014,19.75433]
[1778572734411,38.24,80860.9,18.2,-0.26971,0.00014,19.7837]
[1778572736335,38.24,80861.07,18.2,-0.26968,0.00014,19.78268]
[1778572737407,38.24,80861.06,18.2,-0.26968,0.00014,19.78268]
[1778572737510,38.24,80861.06,18.2,-0.26968,0.00014,19.78268]
[1778572737915,38.24,80861.06,18.2,-0.26968,0.00014,19.78268]
[1778572737943,38.24,80861.06,18.2,-0.26968,0.00014,19.78268]
[1778572737952,38.24,80861.06,18.2,-0.26968,0.00014,19.78268]
[1778572738013,38.24,80858.95,18.2,-0.26998,0.00014,19.79337]
[1778572738453,38.24,80858.95,18.2,-0.26998,0.00014,19.79337]
[1778572738457,38.24,80858.95,18.2,-0.26998,0.00014,19.79337]
[1778572738548,38.24,80850.2,18.2,-0.27125,0.00014,19.8375]
[1778572740623,38.24,80850.62,18.2,-0.27118,0.00014,19.83535]
[1778572740890,38.24,80850.62,18.2,-0.27118,0.00014,19.83535]
[1778572740997,38.24,80850.62,18.2,-0.27118,0.00014,19.83535]
[1778572741141,38.24,80850.62,18.2,-0.27118,0.00014,19.83535]
[1778572742072,38.24,80850.89,18.2,-0.27114,0.00014,19.83393]
[1778572742169,38.24,80844.03,18.2,-0.27214,0.00015,19.86836]
[1778572742313,38.24,80844.03,18.2,-0.27214,0.00015,19.86836]
[1778572742809,38.24,80844.03,18.2,-0.27214,0.00015,19.86836]
[1778572748390,38.24,80842.2,18.2,-0.2724,0.00015,19.87754]
[1778572753425,38.24,80843.4,18.2,-0.27223,0.00015,19.87157]
[1778572758460,38.24,80845.41,18.2,-0.27194,0.00014,19.86159]
[1778572764134,38.24,80844.27,18.2,-0.27211,0.00015,19.86747]
[1778572764700,38.24,80844.33,18.2,-0.2721,0.00015,19.86726]
[1778572770544,38.24,80842.88,18.2,-0.27232,0.00015,19.87486]
[1778572772931,38.24,80843.35,18.2,-0.27222,0.00015,19.86791]
[1778572773334,38.24,80843.65,18.2,-0.27218,0.00015,19.86654]
[1778572780053,38.25,80843.57,18.2,-0.27224,0.00015,19.8684]
[1778572785649,38.26,80838.91,18.2,-0.27299,0.00015,19.89451]
[1778572790829,38.27,80837.13,18.2,-0.27328,0.00015,19.90467]
[1778572790927,38.28,80837.13,18.2,-0.2733,0.00015,19.90529]
[1778572793511,38.28,80837.17,18.2,-0.27331,0.00015,19.90555]
[1778572793647,38.28,80837.17,18.2,-0.27331,0.00015,19.90555]
[1778572795502,38.28,80838.84,18.2,-0.27307,0.00015,19.89744]
[1778572799215,38.28,80841.29,18.2,-0.27273,0.00015,19.88587]
[1778572799750,38.29,80836.97,18.2,-0.27337,0.00015,19.90794]
[1778572801418,38.29,80839.44,18.2,-0.27302,0.00015,19.89575]
[1778572800067,38.29,80839.44,18.2,-0.27302,0.00015,19.89575]
[1778572810058,38.29,80839.44,18.2,-0.27302,0.00015,19.89575]
[1778572810064,38.29,80816.5,18.2,-0.27636,0.00015,20.00971]
[1778572811838,38.29,80808.61,18.2,-0.27751,0.00015,20.0486]
[1778572813003,38.29,80808.61,18.2,-0.27751,0.00015,20.0486]
[1778572813136,38.29,80808.61,18.2,-0.27751,0.00015,20.0486]
[1778572813210,38.29,80800.62,18.2,-0.27868,0.00015,20.08782]
[1778572814011,38.29,80800.62,18.2,-0.27868,0.00015,20.08782]
[1778572815485,38.29,80799.73,18.2,-0.27881,0.00015,20.09218]
[1778572815606,38.29,80799.73,18.2,-0.27881,0.00015,20.09218]
[1778572815939,38.29,80799.73,18.2,-0.27881,0.00015,20.09218]
[1778572816152,38.29,80800.03,18.2,-0.27877,0.00015,20.09071]
[1778572819094,38.29,80803.34,18.2,-0.27828,0.00015,20.07449]
[1778572819138,38.29,80799.01,18.2,-0.27892,0.00015,20.09571]
[1778572820915,38.29,80790.35,18.2,-0.28019,0.00015,20.13799]
[1778572822905,38.29,80789.73,18.2,-0.28028,0.00015,20.14101]
[1778572822929,38.29,80788.54,18.2,-0.28046,0.00015,20.14681]
[1778572824945,38.29,80813.75,18.2,-0.27676,0.00015,20.02329]
[1778572825498,38.29,80813.75,18.2,-0.27676,0.00015,20.02329]
[1778572825506,38.29,80813.75,18.2,-0.27676,0.00015,20.02329]
[1778572825856,38.29,80813.75,18.2,-0.27676,0.00015,20.02329]
[1778572825952,38.29,80823.0,18.2,-0.27541,0.00015,19.97755]
[1778572830987,38.29,80824.32,18.2,-0.27522,0.00015,19.97101]
[1778572833293,38.29,80819.35,18.2,-0.27591,0.00015,19.99098]
[1778572834010,38.29,80830.9,18.2,-0.27423,0.00015,19.93368]
[1778572834819,38.29,80830.9,18.2,-0.27423,0.00015,19.93368]
[1778572835017,38.29,80840.89,18.2,-0.27278,0.00015,19.88385]
[1778572836030,38.29,80848.67,18.2,-0.27165,0.00014,19.84487]
[1778572840699,38.29,80845.37,18.2,-0.27213,0.00014,19.86142]
[1778572840711,38.29,80845.37,18.2,-0.27213,0.00014,19.86142]
[1778572840968,38.29,80845.37,18.2,-0.27213,0.00014,19.86142]
[1778572841010,38.29,80845.37,18.2,-0.27213,0.00014,19.86142]
[1778572841059,38.29,80853.77,18.2,-0.27091,0.00014,19.81923]
[1778572842066,38.29,80864.87,18.2,-0.26931,0.00014,19.76322]
[1778572844080,38.29,80873.67,18.2,-0.26804,0.00014,19.71861]
[1778572849115,38.29,80878.32,18.2,-0.26737,0.00014,19.69496]
[1778572849665,38.29,80878.32,18.2,-0.26737,0.00014,19.69496]
[1778572849810,38.29,80878.32,18.2,-0.26737,0.00014,19.69496]
[1778572850122,38.29,80881.45,18.2,-0.26692,0.00014,19.67896]
[1778572854784,38.29,80886.6,18.2,-0.26618,0.00014,19.65261]
[1778572855158,38.29,80884.26,18.2,-0.26652,0.00014,19.66463]
[1778572860193,38.29,80883.71,18.2,-0.26661,0.00014,19.66767]
[1778572864518,38.29,80884.69,18.2,-0.26647,0.00014,19.6629]
[1778572865228,38.29,80890.58,18.2,-0.26563,0.00014,19.63276]
[1778572868709,38.29,80891.87,18.2,-0.26544,0.00014,19.62618]
[1778572869259,38.29,80892.56,18.2,-0.26535,0.00014,19.62281]
[1778572869681,38.29,80892.56,18.2,-0.26535,0.00014,19.62281]
[1778572869909,38.29,80892.56,18.2,-0.26535,0.00014,19.62281]
[1778572870095,38.29,80892.56,18.2,-0.26535,0.00014,19.62281]
[1778572870306,38.29,80892.56,18.2,-0.26535,0.00014,19.62281]
[1778572870374,38.29,80892.6,18.2,-0.26535,0.00014,19.6227]
[1778572872137,38.29,80892.72,18.2,-0.26533,0.00014,19.62209]
[1778572872283,38.29,80890.72,18.2,-0.26562,0.00014,19.63235]
[1778572876695,38.29,80889.4,18.2,-0.26581,0.00014,19.63937]
[1778572877317,38.29,80891.78,18.2,-0.26547,0.00014,19.62718]
[1778572878779,38.29,80890.46,18.2,-0.26566,0.00014,19.63394]
[1778572879331,38.29,80888.98,18.2,-0.26587,0.00014,19.64159]
[1778572880897,38.29,80889.51,18.2,-0.2658,0.00014,19.63894]
[1778572881345,38.29,80890.84,18.2,-0.26561,0.00014,19.6322]
[1778572882924,38.29,80894.41,18.2,-0.2651,0.00014,19.61391]
[1778572885373,38.29,80905.05,18.2,-0.26358,0.00014,19.55931]
[1778572890408,38.29,80907.57,18.2,-0.26323,0.00014,19.54664]
[1778572892057,38.29,80907.0,18.2,-0.26328,0.00014,19.54494]
[1778572892422,38.3,80907.29,18.2,-0.26324,0.00014,19.54351]
[1778572897068,38.29,80906.15,18.2,-0.2634,0.00014,19.54931]
[1778572897163,38.29,80906.15,18.2,-0.2634,0.00014,19.54931]
[1778572897181,38.29,80906.15,18.2,-0.2634,0.00014,19.54931]
[1778572897285,38.29,80906.15,18.2,-0.2634,0.00014,19.54931]
[1778572897386,38.29,80905.59,18.2,-0.26348,0.00014,19.55212]
[1778572898259,38.29,80893.34,18.2,-0.26523,0.00014,19.61513]
[1778572900099,38.29,80885.77,18.2,-0.26631,0.00014,19.65389]
[1778572900516,38.29,80885.77,18.2,-0.26631,0.00014,19.65389]
[1778572900782,38.29,80885.77,18.2,-0.26631,0.00014,19.65389]
[1778572900805,38.29,80885.77,18.2,-0.26631,0.00014,19.65389]
[1778572900878,38.29,80885.77,18.2,-0.26631,0.00014,19.65389]
[1778572901069,38.29,80885.77,18.2,-0.26631,0.00014,19.65389]
[1778572901162,38.3,80885.34,18.2,-0.26638,0.00014,19.65617]
[1778572901485,38.3,80863.6,18.2,-0.2695,0.00014,19.76663]
[1778572904252,38.3,80854.96,18.2,-0.27075,0.00014,19.81027]
[1778572909440,38.3,80850.8,18.2,-0.27135,0.00014,19.83116]
[1778572910871,38.3,80850.67,18.2,-0.27137,0.00014,19.83178]
[1778572911150,38.3,80850.67,18.2,-0.27137,0.00014,19.83178]
[1778572911223,38.3,80853.55,18.2,-0.27095,0.00014,19.8173]
[1778572912409,38.3,80861.4,18.2,-0.26982,0.00014,19.7777]
[1778572918359,38.29,80861.13,18.2,-0.26986,0.00014,19.77903]
[1778572918381,38.29,80861.13,18.2,-0.26986,0.00014,19.77903]
[1778572918441,38.29,80861.23,18.2,-0.26984,0.00014,19.77846]
[1778572920619,38.29,80858.14,18.2,-0.27029,0.00014,19.79408]
[1778572921610,38.29,80858.43,18.2,-0.27025,0.00014,19.79264]
[1778572922306,38.29,80858.43,18.2,-0.27025,0.00014,19.79264]
[1778572922456,38.3,80858.48,18.2,-0.27024,0.00014,19.79244]
[1778572924647,38.29,80856.98,18.2,-0.27045,0.00014,19.79991]
[1778572927796,38.29,80854.74,18.2,-0.27077,0.00014,19.81106]
[1778572933710,38.29,80853.12,18.2,-0.271,0.00014,19.81886]
[1778572938747,38.29,80854.76,18.2,-0.27075,0.00014,19.81031]
[1778572943780,38.29,80854.65,18.2,-0.27076,0.00014,19.81058]
[1778572945452,38.29,80854.65,18.2,-0.27076,0.00014,19.81058]
[1778572946801,38.29,80863.35,18.2,-0.2695,0.00014,19.76651]
[1778572951836,38.29,80862.8,18.2,-0.26954,0.00014,19.76444]
[1778572955864,38.29,80866.15,18.2,-0.26906,0.00014,19.74739]
[1778572956871,38.29,80866.35,18.2,-0.26903,0.00014,19.74636]
[1778572961906,38.29,80865.59,18.2,-0.26913,0.00014,19.75009]
[1778572963136,38.29,80865.59,18.2,-0.26913,0.00014,19.75009]
[1778572963270,38.29,80866.79,18.2,-0.26896,0.00014,19.74399]
[1778572964927,38.29,80874.7,18.2,-0.26782,0.00014,19.7038]
[1778572969962,38.28,80874.68,18.2,-0.26782,0.00014,19.70383]
[1778572973927,38.28,80875.58,18.2,-0.26769,0.00014,19.69922]
[1778572977966,38.28,80873.8,18.2,-0.26795,0.00014,19.70828]
[1778572978367,38.28,80873.15,18.2,-0.26804,0.00014,19.71162]
[1778572983062,38.29,80863.2,18.2,-0.26948,0.00014,19.76211]
[1778572986367,38.28,80863.57,18.2,-0.26942,0.00014,19.76018]
[1778572992365,38.28,80858.89,18.2,-0.27009,0.00014,19.78373]
[1778572995510,38.28,80851.81,18.2,-0.27111,0.00014,19.81931]
[1778572997025,38.28,80848.31,18.2,-0.27162,0.00014,19.83668]
[1778572997052,38.28,80848.31,18.2,-0.27162,0.00014,19.83668]
[1778572997068,38.28,80848.31,18.2,-0.27162,0.00014,19.83668]
[1778572997160,38.28,80843.53,18.2,-0.27231,0.00015,19.86065]
[1778572997792,38.28,80843.53,18.2,-0.27231,0.00015,19.86065]
[1778573001701,38.28,80841.98,18.2,-0.27253,0.00015,19.86823]
[1778573002195,38.28,80850.12,18.2,-0.27135,0.00014,19.82734]
[1778573007230,38.28,80850.18,18.2,-0.27134,0.00014,19.82695]
[1778573011429,38.28,80850.95,18.2,-0.27122,0.00014,19.82302]
[1778573011438,38.28,80850.95,18.2,-0.27122,0.00014,19.82302]
[1778573011452,38.28,80852.38,18.2,-0.27098,0.00014,19.81115]
[1778573011679,38.28,80852.38,18.2,-0.27098,0.00014,19.81115]
[1778573012266,38.28,80852.69,18.2,-0.27093,0.00014,19.8095]
[1778573017575,38.28,80853.74,18.2,-0.27077,0.00014,19.80381]
[1778573020322,38.28,80861.22,18.2,-0.26968,0.00014,19.76584]
[1778573025357,38.28,80859.08,18.2,-0.26999,0.00014,19.77644]
[1778573030580,38.27,80863.37,18.2,-0.26936,0.00014,19.75452]
[1778573033623,38.27,80863.13,18.2,-0.26939,0.00014,19.75564]
[1778573039455,38.27,80866.3,18.2,-0.26893,0.00014,19.7395]
[1778573044490,38.27,80866.56,18.2,-0.2689,0.00014,19.73814]
[1778573047511,38.27,80869.47,18.2,-0.26848,0.00014,19.72338]
[1778573049525,38.27,80868.59,18.2,-0.2686,0.00014,19.72788]
[1778573053039,38.27,80865.62,18.2,-0.26903,0.00014,19.74294]
[1778573053555,38.27,80865.54,18.2,-0.26904,0.00014,19.74332]
[1778573053854,38.27,80865.54,18.2,-0.26904,0.00014,19.74332]
[1778573054560,38.27,80866.54,18.2,-0.2689,0.00014,19.73814]
[1778573055068,38.27,80866.54,18.2,-0.2689,0.00014,19.73814]
[1778573055567,38.27,80863.72,18.2,-0.2693,0.00014,19.75233]
[1778573060602,38.27,80867.45,18.2,-0.26876,0.00014,19.73326]
[1778573065637,38.27,80867.75,18.2,-0.26871,0.00014,19.73168]
[1778573070672,38.27,80868.27,18.2,-0.26864,0.00014,19.72898]
[1778573075707,38.27,80870.1,18.2,-0.26834,0.00014,19.71502]
[1778573080742,38.27,80869.48,18.2,-0.26843,0.00014,19.71822]
[1778573082381,38.27,80869.48,18.2,-0.26843,0.00014,19.71822]
[1778573083819,38.27,80869.5,18.2,-0.26843,0.00014,19.71813]
[1778573083920,38.27,80869.78,18.2,-0.26839,0.00014,19.71673]
[1778573090200,38.27,80870.31,18.2,-0.2683,0.00014,19.71378]
[1778573090280,38.27,80870.31,18.2,-0.2683,0.00014,19.71378]
[1778573090518,38.27,80870.31,18.2,-0.2683,0.00014,19.71378]
[1778573090523,38.27,80870.31,18.2,-0.2683,0.00014,19.71378]
[1778573090613,38.27,80869.9,18.2,-0.26836,0.00014,19.71576]
[1778573090668,38.27,80869.9,18.2,-0.26836,0.00014,19.71576]
[1778573090888,38.27,80869.9,18.2,-0.26836,0.00014,19.71576]
[1778573091068,38.27,80869.9,18.2,-0.26836,0.00014,19.71576]
[1778573091303,38.27,80854.84,18.2,-0.27053,0.00014,19.79195]
[1778573091819,38.27,80844.21,18.2,-0.27207,0.00015,19.8454]
[1778573093044,38.27,80844.21,18.2,-0.27207,0.00015,19.8454]
[1778573093833,38.27,80853.02,18.2,-0.27079,0.00014,19.80097]
[1778573097414,38.27,80853.36,18.2,-0.27074,0.00014,19.79917]
[1778573100629,38.27,80843.19,18.2,-0.27221,0.00015,19.85005]
[1778573101055,38.27,80843.35,18.2,-0.27218,0.00015,19.84914]
[1778573101068,38.27,80843.35,18.2,-0.27218,0.00015,19.84914]
[1778573101083,38.27,80839.16,18.2,-0.27279,0.00015,19.87003]
[1778573106927,38.26,80837.54,18.2,-0.27302,0.00015,19.87791]
[1778573107873,38.26,80837.54,18.2,-0.27302,0.00015,19.87791]
[1778573111016,38.26,80835.14,18.2,-0.27336,0.00015,19.88981]
[1778573112156,38.26,80833.95,18.2,-0.27354,0.00015,19.89575]
[1778573112214,38.26,80813.35,18.2,-0.27654,0.00015,19.99802]
[1778573115630,38.26,80809.95,18.2,-0.27704,0.00015,20.0149]
[1778573115634,38.26,80809.95,18.2,-0.27704,0.00015,20.0149]
[1778573115707,38.26,80810.16,18.2,-0.27702,0.00015,20.01405]
[1778573116295,38.26,80810.16,18.2,-0.27702,0.00015,20.01405]
[1778573116311,38.26,80810.16,18.2,-0.27702,0.00015,20.01405]
[1778573117642,38.26,80819.81,18.2,-0.2756,0.00015,19.96616]
[1778573117920,38.26,80819.81,18.2,-0.2756,0.00015,19.96616]
[1778573121468,38.26,80820.19,18.2,-0.27554,0.00015,19.96408]
[1778573121782,38.26,80821.38,18.2,-0.27536,0.00015,19.95812]
[1778573122231,38.26,80821.38,18.2,-0.27536,0.00015,19.95812]
[1778573122766,38.26,80827.5,18.2,-0.27447,0.00015,19.9277]
[1778573122970,38.26,80827.5,18.2,-0.27447,0.00015,19.9277]
[1778573123041,38.26,80827.5,18.2,-0.27447,0.00015,19.9277]
[1778573125505,38.26,80838.88,18.2,-0.27281,0.00015,19.87093]
[1778573127083,38.26,80839.32,18.2,-0.27275,0.00015,19.8688]
[1778573127991,38.26,80838.32,18.2,-0.2729,0.00015,19.87385]
[1778573133111,38.26,80836.25,18.2,-0.27317,0.00015,19.87967]
[1778573136432,38.26,80844.9,18.2,-0.27192,0.00015,19.83655]
[1778573138259,38.27,80846.74,18.2,-0.27166,0.00014,19.8274]
[1778573138314,38.27,80848.12,18.2,-0.27146,0.00014,19.82057]
[1778573140967,38.27,80848.14,18.2,-0.27146,0.00014,19.82053]
[1778573141218,38.27,80848.14,18.2,-0.27146,0.00014,19.82053]
[1778573141283,38.27,80849.77,18.2,-0.27122,0.00014,19.8124]
[1778573147059,38.27,80852.16,18.2,-0.27088,0.00014,19.80035]
[1778573147298,38.27,80852.16,18.2,-0.27088,0.00014,19.80035]
[1778573148500,38.27,80852.16,18.2,-0.27087,0.00014,19.80031]
[1778573148601,38.27,80859.55,18.2,-0.26981,0.00014,19.763]
[1778573149650,38.27,80859.55,18.2,-0.26981,0.00014,19.763]
[1778573150339,38.27,80861.12,18.2,-0.26958,0.00014,19.75506]
[1778573150397,38.27,80861.29,18.2,-0.26955,0.00014,19.75413]
[1778573151068,38.27,80861.29,18.2,-0.26955,0.00014,19.75413]
[1778573151240,38.27,80855.14,18.2,-0.27044,0.00014,19.7852]
[1778573154649,38.27,80855.78,18.2,-0.27035,0.00014,19.78194]
[1778573162544,38.26,80848.87,18.2,-0.27134,0.00014,19.81655]
[1778573162557,38.26,80848.87,18.2,-0.27134,0.00014,19.81655]
[1778573164350,38.26,80843.21,18.2,-0.27216,0.00015,19.84486]
[1778573164422,38.26,80843.21,18.2,-0.27216,0.00015,19.84486]
[1778573164502,38.26,80843.21,18.2,-0.27216,0.00015,19.84486]
[1778573164603,38.26,80842.22,18.2,-0.2723,0.00015,19.84966]
[1778573164822,38.26,80842.22,18.2,-0.2723,0.00015,19.84966]
[1778573165068,38.26,80842.22,18.2,-0.2723,0.00015,19.84966]
[1778573165338,38.26,80832.54,18.2,-0.27371,0.00015,19.89806]
[1778573166061,38.26,80832.54,18.2,-0.27371,0.00015,19.89806]
[1778573167175,38.26,80830.83,18.2,-0.27396,0.00015,19.90664]
[1778573171174,38.26,80833.34,18.2,-0.27359,0.00015,19.89415]
[1778573175913,38.26,80834.87,18.2,-0.27337,0.00015,19.88656]
[1778573175962,38.26,80834.87,18.2,-0.27337,0.00015,19.88656]
[1778573176415,38.26,80837.06,18.2,-0.27305,0.00015,19.87561]
[1778573179704,38.26,80837.89,18.2,-0.27293,0.00015,19.87148]
[1778573180447,38.26,80837.98,18.2,-0.27292,0.00015,19.87097]
[1778573181382,38.26,80837.98,18.2,-0.27292,0.00015,19.87097]
[1778573182072,38.26,80838.91,18.2,-0.27278,0.00015,19.86625]
[1778573186742,38.26,80841.54,18.2,-0.27239,0.00015,19.85288]
[1778573192689,38.26,80844.87,18.2,-0.27186,0.00015,19.83106]
[1778573195740,38.26,80851.44,18.2,-0.27091,0.00014,19.79785]
[1778573198533,38.26,80851.59,18.2,-0.27088,0.00014,19.79696]
[1778573203608,38.26,80858.27,18.2,-0.26991,0.00014,19.76313]
[1778573203872,38.26,80858.27,18.2,-0.26991,0.00014,19.76313]
[1778573205851,38.26,80854.87,18.2,-0.2704,0.00014,19.78026]
[1778573208646,38.26,80845.39,18.2,-0.27177,0.00015,19.82785]
[1778573213681,38.25,80845.55,18.2,-0.27174,0.00015,19.82662]
[1778573216933,38.25,80843.56,18.2,-0.27202,0.00015,19.83637]
[1778573217099,38.25,80843.56,18.2,-0.27202,0.00015,19.83637]
[1778573217559,38.25,80843.56,18.2,-0.27202,0.00015,19.83637]
[1778573220491,38.25,80838.39,18.2,-0.27276,0.00015,19.86205]
[1778573227779,38.25,80840.02,18.2,-0.2725,0.00015,19.85309]
[1778573233004,38.24,80841.26,18.2,-0.27231,0.00015,19.84649]
[1778573234308,38.24,80850.18,18.2,-0.27101,0.00014,19.80148]
[1778573240162,38.24,80853.32,18.2,-0.27055,0.00014,19.78546]
[1778573241153,38.24,80853.33,18.2,-0.27055,0.00014,19.78537]
[1778573242820,38.24,80856.42,18.2,-0.2701,0.00014,19.7697]
[1778573242888,38.24,80858.29,18.2,-0.26983,0.00014,19.76022]
[1778573244039,38.24,80858.29,18.2,-0.26983,0.00014,19.76022]
[1778573245485,38.24,80858.9,18.2,-0.26974,0.00014,19.75708]
[1778573245583,38.24,80858.79,18.2,-0.26975,0.00014,19.75747]
[1778573247443,38.24,80858.68,18.2,-0.26977,0.00014,19.75802]
[1778573252567,38.24,80860.83,18.2,-0.26944,0.00014,19.74634]
[1778573256300,38.23,80861.73,18.2,-0.26926,0.00014,19.73648]
[1778573256321,38.23,80861.73,18.2,-0.26926,0.00014,19.73648]
[1778573257381,38.23,80862.11,18.2,-0.26919,0.00014,19.73425]
[1778573263029,38.23,80865.87,18.2,-0.26863,0.00014,19.71442]
[1778573268125,38.22,80865.31,18.2,-0.2687,0.00014,19.71673]
[1778573274106,38.22,80866.61,18.2,-0.26848,0.00014,19.70915]
[1778573280148,38.22,80866.68,18.2,-0.26845,0.00014,19.708]
[1778573281934,38.21,80866.16,18.2,-0.26852,0.00014,19.71051]
[1778573287197,38.21,80865.87,18.2,-0.26854,0.00014,19.71122]
[1778573291910,38.21,80867.9,18.2,-0.26824,0.00014,19.70045]
[1778573297267,38.21,80870.8,18.2,-0.2678,0.00014,19.68516]
[1778573302661,38.2,80868.93,18.2,-0.26807,0.00014,19.69433]
[1778573308345,38.2,80870.45,18.2,-0.26783,0.00014,19.68601]
[1778573313380,38.2,80868.68,18.2,-0.26804,0.00014,19.68998]
[1778573316391,38.2,80868.59,18.2,-0.26805,0.00014,19.69029]
[1778573319043,38.2,80868.46,18.2,-0.26806,0.00014,19.69066]
[1778573324457,38.19,80865.75,18.2,-0.26844,0.00014,19.70402]
[1778573327507,38.19,80865.52,18.2,-0.26847,0.00014,19.70502]
[1778573333520,38.19,80862.55,18.2,-0.26888,0.00014,19.71933]
[1778573338555,38.19,80865.74,18.2,-0.2684,0.00014,19.70256]
[1778573343590,38.18,80865.49,18.2,-0.26842,0.00014,19.70335]
[1778573348625,38.18,80867.4,18.2,-0.26814,0.00014,19.69319]
[1778573353660,38.18,80871.48,18.2,-0.26754,0.00014,19.67203]
[1778573359702,38.18,80872.12,18.2,-0.26744,0.00014,19.66843]
[1778573362416,38.18,80871.9,18.2,-0.26747,0.00014,19.66944]
[1778573362438,38.18,80871.9,18.2,-0.26747,0.00014,19.66944]
[1778573362723,38.18,80872.01,18.2,-0.26745,0.00014,19.66883]
[1778573367758,38.17,80875.06,18.2,-0.267,0.00014,19.6528]
[1778573368191,38.17,80875.06,18.2,-0.267,0.00014,19.6528]
[1778573369555,38.17,80875.97,18.2,-0.26686,0.00014,19.64806]
[1778573374748,38.16,80882.84,18.2,-0.26576,0.00014,19.60521]
[1778573374777,38.16,80882.84,18.2,-0.26576,0.00014,19.60521]
[1778573379843,38.14,80882.18,18.2,-0.26575,0.00014,19.60447]
[1778573384878,38.13,80883.7,18.2,-0.26549,0.00014,19.59523]
[1778573389913,38.13,80878.65,18.2,-0.26621,0.00014,19.62091]
[1778573394948,38.12,80882.76,18.2,-0.26559,0.00014,19.59879]
[1778573399983,38.12,80881.27,18.2,-0.2658,0.00014,19.60618]
[1778573406028,38.12,80879.7,18.2,-0.26602,0.00014,19.61394]
[1778573408564,38.12,80879.73,18.2,-0.26601,0.00014,19.61374]
[1778573413078,38.12,80871.65,18.2,-0.26716,0.00014,19.65475]
[1778573414754,38.12,80871.65,18.2,-0.26716,0.00014,19.65475]
[1778573418504,38.1,80866.68,18.2,-0.26778,0.00014,19.67651]
[1778573418605,38.1,80866.55,18.2,-0.2678,0.00014,19.67709]
[1778573420399,38.1,80866.5,18.2,-0.2678,0.00014,19.67725]
[1778573420452,38.1,80866.5,18.2,-0.2678,0.00014,19.67725]
[1778573420832,38.1,80866.5,18.2,-0.2678,0.00014,19.67725]
[1778573426171,38.09,80860.58,18.2,-0.26865,0.00014,19.70702]
[1778573427584,38.09,80860.58,18.2,-0.26865,0.00014,19.70702]
[1778573427889,38.09,80860.58,18.2,-0.26865,0.00014,19.70702]
[1778573428069,38.09,80859.58,18.2,-0.26879,0.00014,19.71195]
[1778573428248,38.09,80859.58,18.2,-0.26879,0.00014,19.71195]
[1778573428555,38.09,80859.58,18.2,-0.26879,0.00014,19.71195]
[1778573428656,38.09,80851.05,18.2,-0.27003,0.00015,19.75534]
[1778573434438,38.09,80850.08,18.2,-0.27014,0.00015,19.75566]
[1778573435173,38.09,80849.95,18.2,-0.27016,0.00015,19.75634]
[1778573435531,38.09,80849.95,18.2,-0.27016,0.00015,19.75636]
[1778573439871,38.09,80850.54,18.2,-0.27007,0.00015,19.75318]
[1778573443677,38.09,80852.88,18.2,-0.26972,0.00015,19.74108]
[1778573449332,38.09,80848.04,18.2,-0.27041,0.00015,19.76523]
[1778573454437,38.09,80847.81,18.2,-0.27044,0.00015,19.76617]
[1778573460622,38.09,80847.99,18.2,-0.2704,0.00015,19.76491]
[1778573466451,38.08,80838.26,18.2,-0.27181,0.00015,19.81362]
[1778573467754,38.08,80838.26,18.2,-0.27181,0.00015,19.81362]
[1778573473151,38.08,80840.47,18.2,-0.27147,0.00015,19.80183]
[1778573475475,38.08,80848.0,18.2,-0.27036,0.00015,19.76345]
[1778573475519,38.08,80848.47,18.2,-0.2703,0.00015,19.76106]
[1778573480583,38.08,80847.39,18.2,-0.27043,0.00015,19.76587]
[1778573483516,38.07,80847.47,18.2,-0.27042,0.00015,19.76518]
[1778573488900,38.07,80846.58,18.2,-0.27053,0.00015,19.76917]
[1778573494681,38.07,80849.49,18.2,-0.27006,0.00015,19.74928]
[1778573499716,38.07,80848.13,18.2,-0.27025,0.00015,19.75587]
[1778573504763,38.07,80851.2,18.2,-0.2698,0.00015,19.74005]
[1778573510793,38.06,80854.42,18.2,-0.26932,0.00015,19.72344]
[1778573515829,38.06,80853.27,18.2,-0.26949,0.00015,19.72914]
[1778573520864,38.06,80854.41,18.2,-0.26932,0.00015,19.7232]
[1778573524759,38.06,80852.42,18.2,-0.2696,0.00015,19.73326]
[1778573527049,38.06,80849.27,18.2,-0.27006,0.00015,19.74915]
[1778573527068,38.06,80849.27,18.2,-0.27006,0.00015,19.74915]
[1778573527085,38.06,80847.3,18.2,-0.27034,0.00015,19.75904]
[1778573529926,38.06,80833.04,18.2,-0.27242,0.00015,19.83117]
[1778573533927,38.06,80828.9,18.2,-0.27302,0.00015,19.85181]
[1778573534075,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534336,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534396,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534477,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534544,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534555,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534568,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534598,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534617,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534755,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573534825,38.06,80825.63,18.2,-0.2735,0.00015,19.86817]
[1778573535065,38.06,80801.8,18.2,-0.277,0.00015,19.98714]
[1778573537072,38.06,80797.65,18.2,-0.27762,0.00015,20.00782]
[1778573540572,38.06,80800.04,18.2,-0.27727,0.00015,19.99614]
[1778573542145,38.06,80801.05,18.2,-0.27712,0.00015,19.99101]
[1778573548067,38.06,80802.31,18.2,-0.27692,0.00015,19.98444]
[1778573549869,38.06,80803.39,18.2,-0.27676,0.00015,19.97903]
[1778573551052,38.06,80804.91,18.2,-0.27654,0.00015,19.97143]
[1778573551088,38.06,80804.5,18.2,-0.27656,0.00015,19.96878]
[1778573551946,38.06,80804.5,18.2,-0.27656,0.00015,19.96878]
[1778573554268,38.06,80811.1,18.2,-0.27558,0.00015,19.93567]
[1778573555116,38.06,80811.67,18.2,-0.2755,0.00015,19.93267]
[1778573559873,38.05,80811.12,18.2,-0.27556,0.00015,19.93495]
[1778573565186,38.05,80812.14,18.2,-0.27538,0.00015,19.92879]
[1778573566339,38.05,80812.14,18.2,-0.27538,0.00015,19.92879]
[1778573568325,38.05,80811.0,18.2,-0.27554,0.00015,19.93416]
[1778573570330,38.04,80815.1,18.2,-0.27493,0.00015,19.91338]
[1778573572102,38.04,80813.88,18.2,-0.27511,0.00015,19.91934]
[1778573573864,38.04,80815.1,18.2,-0.27492,0.00015,19.91294]
[1778573576767,38.02,80813.15,18.2,-0.27509,0.00015,19.91848]
[1778573582314,38.01,80814.99,18.2,-0.27479,0.00015,19.90825]
[1778573583958,38.01,80814.99,18.2,-0.27479,0.00015,19.90825]
[1778573587068,38.01,80810.5,18.2,-0.27544,0.00015,19.93023]
[1778573587166,38.01,80809.3,18.2,-0.2756,0.00015,19.93589]
[1778573587673,38.01,80809.3,18.2,-0.2756,0.00015,19.93589]
[1778573589820,38.01,80799.54,18.2,-0.27704,0.00015,19.98423]
[1778573595362,37.98,80799.26,18.2,-0.27696,0.00015,19.98144]
[1778573597097,37.98,80800.08,18.2,-0.2768,0.00015,19.97612]
[1778573597428,37.96,80798.57,18.2,-0.27696,0.00015,19.98127]
[1778573601455,37.95,80797.26,18.2,-0.27707,0.00015,19.98501]
[1778573607135,37.92,80795.9,18.2,-0.27714,0.00015,19.98715]
[1778573607314,37.91,80796.27,18.2,-0.27706,0.00015,19.98427]
[1778573612519,37.89,80796.44,18.2,-0.27689,0.00015,19.97488]
[1778573617554,37.89,80795.24,18.2,-0.27706,0.00015,19.98045]
[1778573623056,37.89,80795.94,18.2,-0.27694,0.00015,19.97665]
[1778573628631,37.88,80790.08,18.2,-0.2778,0.00015,20.00518]
[1778573629482,37.88,80790.08,18.2,-0.2778,0.00015,20.00518]
[1778573634833,37.88,80788.66,18.2,-0.27799,0.00015,20.01172]
[1778573640273,37.88,80790.05,18.2,-0.27777,0.00015,20.00418]
[1778573642290,37.88,80789.96,18.2,-0.27777,0.00015,20.00442]
[1778573647311,37.87,80790.27,18.2,-0.27771,0.00015,20.00236]
[1778573651425,37.87,80790.26,18.2,-0.2777,0.00015,20.00199]
[1778573652291,37.87,80790.32,18.2,-0.27769,0.00015,20.00148]
[1778573657839,37.87,80790.33,18.2,-0.27767,0.00015,20.00078]
[1778573662874,37.86,80790.55,18.2,-0.27762,0.00015,19.99915]
[1778573663785,37.86,80790.55,18.2,-0.27762,0.00015,19.99915]
[1778573664735,37.86,80790.4,18.2,-0.27764,0.00015,19.99979]
[1778573664769,37.86,80790.4,18.2,-0.27764,0.00015,19.99979]
[1778573668068,37.86,80783.33,18.2,-0.27868,0.00015,20.03469]
[1778573668076,37.86,80777.78,18.2,-0.27951,0.00015,20.06205]
[1778573670422,37.86,80774.82,18.2,-0.27992,0.00015,20.07578]
[1778573671054,37.86,80774.82,18.2,-0.27992,0.00015,20.07578]
[1778573671154,37.86,80774.73,18.2,-0.2799,0.00015,20.07155]
[1778573674957,37.85,80775.41,18.2,-0.2798,0.00015,20.06811]
[1778573675172,37.85,80775.92,18.2,-0.27972,0.00015,20.06556]
[1778573675965,37.85,80785.85,18.2,-0.27824,0.00015,20.01633]
[1778573676376,37.85,80785.85,18.2,-0.27824,0.00015,20.01633]
[1778573681624,37.85,80787.42,18.2,-0.27797,0.00015,20.0073]
[1778573681930,37.85,80787.42,18.2,-0.27797,0.00015,20.0073]
[1778573681944,37.85,80787.42,18.2,-0.27797,0.00015,20.0073]
[1778573682179,37.85,80787.42,18.2,-0.27797,0.00015,20.0073]
[1778573682007,37.85,80787.16,18.2,-0.278,0.00015,20.00822]
[1778573684021,37.83,80796.16,18.2,-0.27661,0.00015,19.96156]
[1778573686061,37.83,80798.45,18.2,-0.27626,0.00015,19.94951]
[1778573686177,37.83,80798.45,18.2,-0.27626,0.00015,19.94951]
[1778573686187,37.83,80798.45,18.2,-0.27626,0.00015,19.94951]
[1778573686268,37.83,80799.15,18.2,-0.27614,0.00015,19.94552]
[1778573689124,37.82,80800.26,18.2,-0.27594,0.00015,19.93869]
[1778573689609,37.82,80800.59,18.2,-0.27589,0.00015,19.93692]
[1778573689672,37.82,80800.59,18.2,-0.27589,0.00015,19.93692]
[1778573690063,37.82,80800.14,18.2,-0.27595,0.00015,19.93903]
[1778573695076,37.82,80805.99,18.2,-0.27507,0.00015,19.90911]
[1778573698715,37.81,80802.56,18.2,-0.27556,0.00015,19.92577]
[1778573698725,37.81,80802.56,18.2,-0.27556,0.00015,19.92577]
[1778573698750,37.81,80802.56,18.2,-0.27556,0.00015,19.92577]
[1778573698823,37.81,80802.56,18.2,-0.27556,0.00015,19.92577]
[1778573699068,37.81,80802.56,18.2,-0.27556,0.00015,19.92577]
[1778573699126,37.81,80796.76,18.2,-0.27642,0.00015,19.95473]
[1778573700267,37.81,80796.76,18.2,-0.27642,0.00015,19.95473]
[1778573701463,37.81,80793.8,18.2,-0.27685,0.00015,19.96938]
[1778573704167,37.8,80787.14,18.2,-0.27779,0.00015,20.00086]
[1778573704242,37.8,80787.14,18.2,-0.27779,0.00015,20.00086]
[1778573710236,37.8,80783.95,18.2,-0.27824,0.00015,20.01591]
[1778573714843,37.79,80783.62,18.2,-0.27828,0.00015,20.01707]
[1778573719968,37.79,80783.85,18.2,-0.27823,0.00015,20.01537]
[1778573724154,37.79,80781.98,18.2,-0.2785,0.00015,20.02431]
[1778573726509,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573726546,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573726596,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573726653,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573726766,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573726773,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573727121,37.79,80781.75,18.2,-0.27852,0.00015,20.02497]
[1778573727186,37.79,80777.69,18.2,-0.27912,0.00015,20.04513]
[1778573728267,37.79,80763.81,18.2,-0.2812,0.00015,20.11364]
[1778573728835,37.79,80763.81,18.2,-0.2812,0.00015,20.11364]
[1778573729134,37.79,80763.81,18.2,-0.2812,0.00015,20.11364]
[1778573729311,37.79,80763.81,18.2,-0.2812,0.00015,20.11364]
[1778573729394,37.79,80762.78,18.2,-0.28135,0.00015,20.11864]
[1778573730230,37.79,80751.88,18.2,-0.28298,0.00015,20.17197]
[1778573730541,37.79,80751.88,18.2,-0.28298,0.00015,20.17197]
[1778573730731,37.79,80751.88,18.2,-0.28298,0.00015,20.17197]
[1778573731191,37.77,80747.57,18.2,-0.28354,0.00015,20.18662]
[1778573732298,37.77,80764.67,18.2,-0.28097,0.00015,20.10266]
[1778573736217,37.77,80764.69,18.2,-0.28096,0.00015,20.1023]
[1778573736222,37.77,80764.69,18.2,-0.28096,0.00015,20.1023]
[1778573736227,37.77,80764.69,18.2,-0.28096,0.00015,20.1023]
[1778573736318,37.77,80758.99,18.2,-0.28181,0.00015,20.13023]
[1778573738282,37.77,80751.23,18.2,-0.28297,0.00015,20.16803]
[1778573740160,37.77,80743.97,18.2,-0.28405,0.00015,20.20318]
[1778573742236,37.77,80744.33,18.2,-0.284,0.00015,20.20142]
[1778573747495,37.77,80750.55,18.2,-0.28308,0.00015,20.1715]
[1778573749607,37.77,80751.15,18.2,-0.28299,0.00015,20.16873]
[1778573751318,37.77,80759.33,18.2,-0.28176,0.00015,20.12862]
[1778573751927,37.77,80759.33,18.2,-0.28176,0.00015,20.12862]
[1778573752358,37.77,80759.33,18.2,-0.28176,0.00015,20.12862]
[1778573752606,37.77,80762.84,18.2,-0.28124,0.00015,20.1113]
[1778573753187,37.77,80767.92,18.2,-0.28047,0.00015,20.08615]
[1778573757079,37.77,80768.03,18.2,-0.28045,0.00015,20.08542]
[1778573757159,37.77,80768.03,18.2,-0.28045,0.00015,20.08542]
[1778573757174,37.76,80768.03,18.2,-0.28042,0.00015,20.08435]
[1778573760010,37.76,80769.6,18.2,-0.28014,0.00015,20.0752]
[1778573760294,37.76,80769.6,18.2,-0.28014,0.00015,20.0752]
[1778573761119,37.74,80770.29,18.2,-0.27997,0.00015,20.06922]
[1778573762289,37.73,80762.95,18.2,-0.28102,0.00015,20.10386]
[1778573767847,37.73,80758.34,18.2,-0.28169,0.00015,20.126]
[1778573768444,37.73,80760.01,18.2,-0.28144,0.00015,20.11766]
[1778573768641,37.73,80760.01,18.2,-0.28144,0.00015,20.11766]
[1778573768691,37.73,80760.01,18.2,-0.28144,0.00015,20.11766]
[1778573769005,37.73,80760.01,18.2,-0.28144,0.00015,20.11766]
[1778573769106,37.73,80767.73,18.2,-0.28028,0.00015,20.07943]
[1778573769691,37.73,80767.73,18.2,-0.28028,0.00015,20.07943]
[1778573770570,37.73,80769.65,18.2,-0.27999,0.00015,20.06983]
[1778573770575,37.73,80769.65,18.2,-0.27999,0.00015,20.06983]
[1778573773367,37.72,80762.26,18.2,-0.28109,0.00015,20.10618]
[1778573773612,37.72,80762.26,18.2,-0.28109,0.00015,20.10618]
[1778573774307,37.72,80762.26,18.2,-0.28109,0.00015,20.10618]
[1778573775974,37.72,80772.32,18.2,-0.27957,0.00015,20.05589]
[1778573780974,37.71,80775.27,18.2,-0.27906,0.00015,20.03871]
[1778573781026,37.71,80775.27,18.2,-0.27906,0.00015,20.03871]
[1778573781554,37.71,80773.94,18.2,-0.27925,0.00015,20.04524]
[1778573783711,37.7,80778.24,18.2,-0.27855,0.00015,20.02188]
[1778573784223,37.7,80778.24,18.2,-0.27855,0.00015,20.02188]
[1778573784276,37.69,80786.66,18.2,-0.27728,0.00015,19.9793]
[1778573784931,37.69,80786.66,18.2,-0.27728,0.00015,19.9793]
[1778573784935,37.69,80786.66,18.2,-0.27728,0.00015,19.9793]
[1778573784948,37.69,80786.66,18.2,-0.27728,0.00015,19.9793]
[1778573785183,37.69,80786.66,18.2,-0.27728,0.00015,19.9793]
[1778573785285,37.69,80794.14,18.2,-0.27616,0.00015,19.94149]
[1778573785675,37.69,80794.14,18.2,-0.27616,0.00015,19.94149]
[1778573786032,37.69,80803.17,18.2,-0.27482,0.00015,19.8959]
[1778573788014,37.69,80802.39,18.2,-0.27493,0.00015,19.89973]
[1778573789853,37.69,80812.3,18.2,-0.27346,0.00015,19.8495]
[1778573796763,37.68,80809.19,18.2,-0.27383,0.00015,19.85854]
[1778573800068,37.68,80809.18,18.2,-0.27382,0.00015,19.8584]
[1778573803647,37.68,80805.03,18.2,-0.27443,0.00015,19.87916]
[1778573807170,37.67,80802.64,18.2,-0.27478,0.00015,19.89111]
[1778573807293,37.67,80801.57,18.2,-0.27494,0.00015,19.89644]
[1778573812952,37.67,80797.57,18.2,-0.27553,0.00015,19.91641]
[1778573815346,37.67,80797.6,18.2,-0.27552,0.00015,19.91622]
[1778573816532,37.67,80798.8,18.2,-0.27534,0.00015,19.91007]
[1778573818841,37.67,80797.34,18.2,-0.27556,0.00015,19.9174]
[1778573818994,37.67,80797.99,18.2,-0.27545,0.00015,19.91385]
[1778573821890,37.66,80803.51,18.2,-0.27458,0.00015,19.88426]
[1778573822777,37.66,80805.87,18.2,-0.27423,0.00015,19.87219]
[1778573823269,37.66,80813.05,18.2,-0.27317,0.00015,19.83571]
[1778573823550,37.66,80813.05,18.2,-0.27317,0.00015,19.83571]
[1778573824235,37.66,80826.33,18.2,-0.2712,0.00015,19.76793]
[1778573830057,37.66,80829.41,18.2,-0.27076,0.00015,19.75267]
[1778573831316,37.66,80829.41,18.2,-0.27077,0.00015,19.75286]
[1778573831408,37.66,80829.41,18.2,-0.27077,0.00015,19.75305]
[1778573833030,37.66,80829.66,18.2,-0.27072,0.00015,19.75119]
[1778573833092,37.66,80830.93,18.2,-0.27052,0.00015,19.74413]
[1778573834279,37.66,80830.93,18.2,-0.27052,0.00015,19.74413]
[1778573834300,37.66,80831.2,18.2,-0.27047,0.00015,19.74265]
[1778573840365,37.66,80830.39,18.2,-0.27058,0.00015,19.74636]
[1778573843872,37.65,80823.93,18.2,-0.27153,0.00015,19.77927]
[1778573845555,37.65,80816.57,18.2,-0.27261,0.00015,19.81669]
[1778573850840,37.65,80817.59,18.2,-0.27245,0.00015,19.81108]
[1778573855443,37.65,80818.09,18.2,-0.27233,0.00015,19.80355]
[1778573859467,37.65,80823.45,18.2,-0.27153,0.00015,19.77583]
[1778573860549,37.65,80827.37,18.2,-0.27095,0.00015,19.75569]
[1778573861308,37.65,80829.45,18.2,-0.27064,0.00015,19.74489]
[1778573863252,37.65,80828.69,18.2,-0.27075,0.00015,19.74865]
[1778573863567,37.65,80828.75,18.2,-0.27074,0.00015,19.7482]
[1778573864103,37.65,80828.75,18.2,-0.27074,0.00015,19.7482]
[1778573865237,37.64,80831.09,18.2,-0.27039,0.00015,19.73604]
[1778573870371,37.62,80828.84,18.2,-0.27059,0.00015,19.74287]
[1778573872623,37.61,80834.39,18.2,-0.26973,0.00015,19.71294]
[1778573875406,37.6,80825.64,18.2,-0.27096,0.00015,19.75555]
[1778573879531,37.6,80821.2,18.2,-0.2716,0.00015,19.77764]
[1778573879599,37.6,80821.2,18.2,-0.2716,0.00015,19.77764]
[1778573879623,37.6,80821.2,18.2,-0.2716,0.00015,19.77764]
[1778573880010,37.6,80821.2,18.2,-0.2716,0.00015,19.77764]
[1778573880075,37.6,80821.2,18.2,-0.2716,0.00015,19.77764]
[1778573880441,37.59,80808.23,18.2,-0.27349,0.00015,19.84273]
[1778573881996,37.59,80802.35,18.2,-0.27436,0.00015,19.87249]
[1778573885958,37.59,80799.23,18.2,-0.27481,0.00015,19.88771]
[1778573890006,37.58,80799.83,18.2,-0.27471,0.00015,19.88418]
[1778573890105,37.58,80804.25,18.2,-0.27404,0.00015,19.8616]
[1778573892756,37.58,80797.64,18.2,-0.27502,0.00015,19.89479]
[1778573893149,37.58,80797.64,18.2,-0.27502,0.00015,19.89479]
[1778573893389,37.58,80797.64,18.2,-0.27502,0.00015,19.89479]
[1778573894005,37.58,80797.92,18.2,-0.27497,0.00015,19.89303]
[1778573894346,37.58,80797.92,18.2,-0.27497,0.00015,19.89303]
[1778573894427,37.58,80797.92,18.2,-0.27497,0.00015,19.89303]
[1778573895434,37.58,80797.36,18.2,-0.27505,0.00015,19.89569]
[1778573894539,37.58,80803.85,18.2,-0.27408,0.00015,19.86279]
[1778573895664,37.58,80804.75,18.2,-0.27394,0.00015,19.858]
[1778573897122,37.58,80804.75,18.2,-0.27394,0.00015,19.858]
[1778573898284,37.58,80802.66,18.2,-0.27424,0.00015,19.86832]
[1778573898420,37.58,80802.66,18.2,-0.27424,0.00015,19.86832]
[1778573899034,37.57,80802.55,18.2,-0.27425,0.00015,19.86872]
[1778573899675,37.57,80802.45,18.2,-0.27426,0.00015,19.86907]
[1778573901917,37.57,80803.47,18.2,-0.27411,0.00015,19.86373]
[1778573901925,37.57,80803.47,18.2,-0.27411,0.00015,19.86373]
[1778573901944,37.57,80803.47,18.2,-0.27411,0.00015,19.86373]
[1778573904348,37.57,80805.46,18.2,-0.2738,0.00015,19.8533]
[1778573904402,37.57,80806.38,18.2,-0.27366,0.00015,19.84832]
[1778573909789,37.57,80812.84,18.2,-0.27268,0.00015,19.81485]
[1778573914715,37.56,80815.42,18.2,-0.27225,0.00015,19.79636]
[1778573915593,37.56,80816.28,18.2,-0.27212,0.00015,19.79185]
[1778573915686,37.56,80821.59,18.2,-0.27133,0.00015,19.7645]
[1778573918139,37.56,80819.95,18.2,-0.27157,0.00015,19.77269]
[1778573923802,37.5,80823.26,18.2,-0.27079,0.00015,19.74521]
[1778573924541,37.49,80824.83,18.2,-0.2705,0.00015,19.73532]
[1778573927808,37.49,80823.24,18.2,-0.27073,0.00015,19.74302]
[1778573933157,37.49,80824.88,18.2,-0.27046,0.00015,19.73371]
[1778573935560,37.48,80825.59,18.2,-0.27034,0.00015,19.72956]
[1778573939158,37.48,80830.1,18.2,-0.26966,0.00015,19.70583]
[1778573943001,37.48,80830.58,18.2,-0.26958,0.00015,19.70285]
[1778573944396,37.48,80832.39,18.2,-0.2693,0.00015,19.69325]
[1778573945194,37.48,80834.31,18.2,-0.26902,0.00015,19.68321]
[1778573945585,37.48,80832.73,18.2,-0.26925,0.00015,19.69128]
[1778573946229,37.48,80834.37,18.2,-0.269,0.00015,19.6826]
[1778573948040,37.47,80834.73,18.2,-0.26894,0.00015,19.68056]
[1778573950053,37.47,80834.95,18.2,-0.2689,0.00015,19.67924]
[1778573950402,37.47,80834.95,18.2,-0.2689,0.00015,19.67924]
[1778573950502,37.47,80833.57,18.2,-0.2691,0.00015,19.68602]
[1778573950559,37.47,80833.57,18.2,-0.2691,0.00015,19.68602]
[1778573952464,37.47,80840.64,18.2,-0.26806,0.00015,19.64935]
[1778573952946,37.47,80838.75,18.2,-0.26832,0.00015,19.6588]
[1778573954520,37.47,80838.75,18.2,-0.26832,0.00015,19.6588]
[1778573954960,37.47,80840.16,18.2,-0.26811,0.00015,19.65116]
[1778573957697,37.47,80840.4,18.2,-0.26806,0.00015,19.64952]
[1778573957706,37.47,80840.4,18.2,-0.26806,0.00015,19.64952]
[1778573963016,37.46,80841.19,18.2,-0.26791,0.00015,19.64414]
[1778573968052,37.45,80841.32,18.2,-0.26786,0.00015,19.64238]
[1778573968991,37.45,80841.32,18.2,-0.26786,0.00015,19.64238]
[1778573972128,37.45,80842.05,18.2,-0.2677,0.00015,19.63323]
[1778573972153,37.45,80842.05,18.2,-0.2677,0.00015,19.63323]
[1778573972169,37.45,80842.05,18.2,-0.2677,0.00015,19.63323]
[1778573973616,37.45,80844.98,18.2,-0.26725,0.00015,19.6173]
[1778573973641,37.45,80844.98,18.2,-0.26725,0.00015,19.6173]
[1778573973687,37.45,80844.98,18.2,-0.26725,0.00015,19.6173]
[1778573973751,37.45,80844.98,18.2,-0.26725,0.00015,19.6173]
[1778573974068,37.45,80844.98,18.2,-0.26725,0.00015,19.6173]
[1778573974170,37.45,80838.93,18.2,-0.26815,0.00015,19.6488]
[1778573979898,37.44,80834.09,18.2,-0.26884,0.00015,19.67316]
[1778573986178,37.44,80834.5,18.2,-0.26875,0.00015,19.66994]
[1778573991411,37.43,80833.06,18.2,-0.26894,0.00015,19.67661]
[1778573997848,37.43,80833.65,18.2,-0.26883,0.00015,19.67259]
[1778574000834,37.43,80835.64,18.2,-0.26852,0.00015,19.66166]
[1778574003347,37.42,80834.71,18.2,-0.26864,0.00015,19.66616]
[1778574004275,37.42,80834.21,18.2,-0.26871,0.00015,19.66859]
[1778574004794,37.42,80834.61,18.2,-0.26865,0.00015,19.66633]
[1778574005276,37.42,80834.61,18.2,-0.26865,0.00015,19.66633]
[1778574006936,37.42,80834.83,18.2,-0.26861,0.00015,19.66483]
[1778574011682,37.42,80832.78,18.2,-0.26889,0.00015,19.67488]
[1778574012362,37.42,80826.7,18.2,-0.26979,0.00015,19.70613]
[1778574017396,37.41,80826.01,18.2,-0.26987,0.00015,19.70895]
[1778574022431,37.41,80828.76,18.2,-0.26944,0.00015,19.69398]
[1778574027466,37.4,80833.44,18.2,-0.26873,0.00015,19.66912]
[1778574028560,37.4,80833.44,18.2,-0.26873,0.00015,19.66912]
[1778574029480,37.4,80833.91,18.2,-0.26866,0.00015,19.66645]
[1778574029994,37.4,80833.91,18.2,-0.26866,0.00015,19.66645]
[1778574030974,37.4,80839.47,18.2,-0.26783,0.00015,19.63733]
[1778574035605,37.4,80843.78,18.2,-0.26715,0.00015,19.60961]
[1778574036529,37.4,80843.85,18.2,-0.26713,0.00015,19.60891]
[1778574041564,37.39,80845.34,18.2,-0.26688,0.00015,19.60013]
[1778574042117,37.39,80845.34,18.2,-0.26688,0.00015,19.60013]
[1778574047606,37.39,80844.74,18.2,-0.26694,0.00015,19.60208]
[1778574047937,37.39,80844.74,18.2,-0.26694,0.00015,19.60208]
[1778574047963,37.39,80844.74,18.2,-0.26694,0.00015,19.60208]
[1778574055261,37.38,80845.01,18.2,-0.26687,0.00015,19.59955]
[1778574055455,37.38,80845.01,18.2,-0.26687,0.00015,19.59955]
[1778574055847,37.38,80845.3,18.2,-0.26681,0.00015,19.59766]
[1778574056552,37.38,80852.87,18.2,-0.26569,0.00015,19.55785]
[1778574056832,37.38,80852.87,18.2,-0.26569,0.00015,19.55785]
[1778574062601,37.38,80852.33,18.2,-0.26576,0.00015,19.56016]
[1778574062711,37.37,80849.84,18.2,-0.26612,0.00015,19.57293]
[1778574063880,37.37,80849.84,18.2,-0.26612,0.00015,19.57293]
[1778574066147,37.37,80854.2,18.2,-0.26546,0.00015,19.54945]
[1778574071955,37.34,80860.7,18.2,-0.26436,0.00015,19.50994]
[1778574074315,37.34,80860.68,18.2,-0.26436,0.00015,19.5096]
[1778574079072,37.33,80864.2,18.2,-0.26378,0.00015,19.48886]
[1778574079127,37.33,80863.74,18.2,-0.26385,0.00015,19.49129]
[1778574081837,37.33,80864.0,18.2,-0.2638,0.00015,19.48946]
[1778574081885,37.33,80864.0,18.2,-0.2638,0.00015,19.48946]
[1778574081934,37.33,80864.0,18.2,-0.2638,0.00015,19.48946]
[1778574082562,37.32,80855.6,18.2,-0.26498,0.00015,19.53162]
[1778574082856,37.32,80844.58,18.2,-0.2666,0.00015,19.58956]
[1778574084285,37.32,80844.58,18.2,-0.2666,0.00015,19.58956]
[1778574088791,37.31,80847.59,18.2,-0.26612,0.00015,19.57252]
[1778574089511,37.31,80847.59,18.2,-0.26612,0.00015,19.57252]
[1778574089525,37.31,80848.21,18.2,-0.26602,0.00015,19.56871]
[1778574093825,37.3,80852.75,18.2,-0.26529,0.00015,19.53926]
[1778574094985,37.3,80851.12,18.2,-0.26552,0.00015,19.54756]
[1778574096343,37.3,80850.29,18.2,-0.26564,0.00015,19.55163]
[1778574101329,37.29,80851.09,18.2,-0.26548,0.00015,19.54596]
[1778574107497,37.29,80851.43,18.2,-0.26538,0.00015,19.5425]
[1778574113067,37.28,80847.88,18.2,-0.26585,0.00015,19.55918]
[1778574114702,37.28,80847.88,18.2,-0.26585,0.00015,19.55918]
[1778574114967,37.27,80848.83,18.2,-0.26571,0.00015,19.55389]
[1778574120852,37.27,80851.98,18.2,-0.2652,0.00015,19.53589]
[1778574121007,37.27,80851.98,18.2,-0.2652,0.00015,19.53589]
[1778574121943,37.26,80854.2,18.2,-0.26486,0.00015,19.52363]
[1778574124096,37.26,80857.16,18.2,-0.26441,0.00015,19.50747]
[1778574124720,37.26,80857.16,18.2,-0.26441,0.00015,19.50747]
[1778574125222,37.26,80855.81,18.2,-0.2646,0.00015,19.51436]
[1778574129102,37.25,80852.2,18.2,-0.26511,0.00015,19.53238]
[1778574134712,37.25,80847.46,18.2,-0.26579,0.00015,19.55653]
[1778574136065,37.24,80848.88,18.2,-0.26555,0.00015,19.54789]
[1778574138126,37.24,80848.83,18.2,-0.26554,0.00015,19.54758]
[1778574140342,37.24,80849.72,18.2,-0.26538,0.00015,19.54206]
[1778574143157,37.23,80854.84,18.2,-0.26461,0.00015,19.51447]
[1778574145655,37.23,80858.61,18.2,-0.26405,0.00015,19.49403]
[1778574150781,37.22,80862.58,18.2,-0.26338,0.00015,19.46984]
[1778574156582,37.19,80867.36,18.2,-0.26253,0.00015,19.43532]
[1778574157097,37.19,80867.65,18.2,-0.26248,0.00015,19.4336]
[1778574157271,37.19,80867.65,18.2,-0.26248,0.00015,19.4336]
[1778574157437,37.18,80869.59,18.2,-0.26214,0.00015,19.4214]
[1778574160408,37.17,80869.85,18.2,-0.26202,0.00015,19.41667]
[1778574160550,37.17,80869.85,18.2,-0.26202,0.00015,19.41667]
[1778574160621,37.17,80869.85,18.2,-0.26202,0.00015,19.41667]
[1778574162019,37.16,80876.62,18.2,-0.26098,0.00015,19.37864]
[1778574163097,37.15,80876.65,18.2,-0.26092,0.00015,19.37665]
[1778574163846,37.14,80876.88,18.2,-0.26085,0.00015,19.37388]
[1778574167396,37.12,80876.63,18.2,-0.26075,0.00015,19.37009]
[1778574167451,37.11,80877.45,18.2,-0.26059,0.00015,19.36405]
[1778574168593,37.11,80877.45,18.2,-0.26059,0.00015,19.36405]
[1778574169258,37.1,80877.59,18.2,-0.26051,0.00015,19.3609]
[1778574172661,37.08,80874.95,18.2,-0.26082,0.00015,19.37228]
[1778574174733,37.08,80875.05,18.2,-0.26079,0.00015,19.37125]
[1778574175521,37.08,80874.94,18.2,-0.2608,0.00015,19.3716]
[1778574176443,37.08,80875.01,18.2,-0.26079,0.00015,19.37097]
[1778574177941,37.08,80875.7,18.2,-0.26067,0.00015,19.36677]
[1778574179230,37.08,80875.58,18.2,-0.26068,0.00015,19.36716]
[1778574185536,37.07,80875.1,18.2,-0.26072,0.00015,19.36847]
[1778574191619,37.06,80872.74,18.2,-0.26101,0.00015,19.37908]
[1778574193939,37.06,80873.08,18.2,-0.26095,0.00015,19.37672]
[1778574193972,37.06,80873.08,18.2,-0.26095,0.00015,19.37672]
[1778574195167,37.06,80872.67,18.2,-0.261,0.00015,19.37865]
[1778574197030,37.05,80873.3,18.2,-0.2609,0.00015,19.375]
[1778574197200,37.05,80873.3,18.2,-0.2609,0.00015,19.375]
[1778574197348,37.05,80873.3,18.2,-0.2609,0.00015,19.375]
[1778574197528,37.05,80873.3,18.2,-0.2609,0.00015,19.375]
[1778574202697,37.05,80873.7,18.2,-0.26079,0.00015,19.37092]
[1778574205718,37.04,80881.19,18.2,-0.25967,0.00015,19.32975]
[1778574207206,37.04,80881.46,18.2,-0.25963,0.00015,19.32805]
[1778574207237,37.04,80881.46,18.2,-0.25963,0.00015,19.32805]
[1778574207855,37.04,80883.51,18.2,-0.25932,0.00015,19.31674]
[1778574211731,37.04,80884.22,18.2,-0.2592,0.00015,19.31222]
[1778574213480,37.03,80894.39,18.2,-0.25766,0.00015,19.25195]
[1778574219879,37.03,80892.0,18.2,-0.25799,0.00015,19.26396]
[1778574221994,37.03,80894.15,18.2,-0.25766,0.00015,19.25195]
[1778574222046,37.03,80894.15,18.2,-0.25766,0.00015,19.25195]
[1778574222518,37.03,80895.29,18.2,-0.25749,0.00015,19.24537]
[1778574223841,37.03,80895.45,18.2,-0.25746,0.00015,19.2445]
[1778574223846,37.03,80895.45,18.2,-0.25746,0.00015,19.2445]
[1778574223847,37.03,80895.45,18.2,-0.25746,0.00015,19.2445]
[1778574226067,37.02,80900.18,18.2,-0.25676,0.00015,19.2183]
[1778574226177,37.02,80900.18,18.2,-0.25676,0.00015,19.2183]
[1778574226453,37.02,80900.18,18.2,-0.25676,0.00015,19.2183]
[1778574226997,37.02,80900.6,18.2,-0.2567,0.00015,19.21581]
[1778574227508,37.02,80900.6,18.2,-0.2567,0.00015,19.21581]
[1778574227529,37.02,80906.59,18.2,-0.25581,0.00015,19.18283]
[1778574229132,37.02,80908.08,18.2,-0.25558,0.00015,19.17418]
[1778574229613,37.02,80908.08,18.2,-0.25558,0.00015,19.17418]
[1778574230452,37.02,80907.38,18.2,-0.25568,0.00015,19.17777]
[1778574232057,37.02,80909.5,18.2,-0.25537,0.00015,19.16592]
[1778574234007,37.01,80912.62,18.2,-0.2549,0.00015,19.14837]
[1778574234080,37.01,80912.62,18.2,-0.2549,0.00015,19.14837]
[1778574234515,37.01,80912.62,18.2,-0.2549,0.00015,19.14837]
[1778574234803,37.01,80912.62,18.2,-0.2549,0.00015,19.14837]
[1778574235459,37.01,80909.52,18.2,-0.25534,0.00015,19.1649]
[1778574235524,37.01,80901.34,18.2,-0.25653,0.00015,19.20942]
[1778574235918,37.01,80901.34,18.2,-0.25653,0.00015,19.20942]
[1778574236590,37.01,80901.34,18.2,-0.25653,0.00015,19.20942]
[1778574236612,37.01,80901.11,18.2,-0.25655,0.00015,19.2104]
[1778574237826,37.01,80901.11,18.2,-0.25655,0.00015,19.2104]
[1778574238661,37.01,80900.68,18.2,-0.25662,0.00015,19.21274]
[1778574238762,37.01,80900.57,18.2,-0.25662,0.00015,19.21288]
[1778574239705,37.01,80900.57,18.2,-0.25662,0.00015,19.21288]
[1778574240043,37.01,80901.23,18.2,-0.25652,0.00015,19.20901]
[1778574241422,37.01,80900.6,18.2,-0.25661,0.00015,19.21245]
[1778574246060,37.0,80901.97,18.2,-0.25637,0.00015,19.20362]
[1778574249627,36.99,80901.0,18.2,-0.25644,0.00015,19.20578]
[1778574254071,36.98,80895.43,18.2,-0.25721,0.00015,19.23452]
[1778574254637,36.97,80891.7,18.2,-0.2577,0.00015,19.25275]
[1778574256100,36.96,80885.85,18.2,-0.2585,0.00015,19.28217]
[1778574256166,36.96,80882.33,18.2,-0.25901,0.00015,19.30127]
[1778574262114,36.95,80878.93,18.2,-0.25948,0.00015,19.31856]
[1778574267149,36.92,80879.5,18.2,-0.25924,0.00015,19.30923]
[1778574272184,36.88,80880.22,18.2,-0.25885,0.00015,19.29126]
[1778574277219,36.87,80879.09,18.2,-0.259,0.00015,19.29649]
[1778574282254,36.87,80879.69,18.2,-0.25888,0.00015,19.2923]
[1778574286614,36.87,80879.26,18.2,-0.25893,0.00015,19.29408]
[1778574286765,36.87,80879.26,18.2,-0.25893,0.00015,19.29408]
[1778574286952,36.86,80879.5,18.2,-0.25889,0.00015,19.29239]
[1778574286990,36.86,80879.5,18.2,-0.25889,0.00015,19.29239]
[1778574287809,36.86,80871.84,18.2,-0.26001,0.00015,19.33376]
[1778574292978,36.86,80869.85,18.2,-0.26028,0.00015,19.3436]
[1778574296571,36.85,80869.89,18.2,-0.26026,0.00015,19.34268]
[1778574296591,36.85,80869.89,18.2,-0.26026,0.00015,19.34268]
[1778574296645,36.85,80869.89,18.2,-0.26026,0.00015,19.34268]
[1778574297546,36.85,80854.45,18.2,-0.26253,0.00015,19.4256]
[1778574298279,36.85,80854.45,18.2,-0.26253,0.00015,19.4256]
[1778574298802,36.85,80854.45,18.2,-0.26253,0.00015,19.4256]
[1778574304068,36.84,80848.91,18.2,-0.26331,0.00015,19.45359]
[1778574304297,36.84,80848.91,18.2,-0.26331,0.00015,19.45359]
[1778574304410,36.84,80846.46,18.2,-0.26366,0.00015,19.46643]
[1778574307648,36.84,80843.83,18.2,-0.26404,0.00015,19.47999]
[1778574309445,36.84,80834.46,18.2,-0.26543,0.00015,19.5297]
[1778574314480,36.81,80833.47,18.2,-0.26543,0.00015,19.52961]
[1778574319848,36.8,80834.16,18.2,-0.2653,0.00015,19.52474]
[1778574324932,36.8,80839.09,18.2,-0.26453,0.00015,19.49727]
[1778574330914,36.76,80838.76,18.2,-0.26437,0.00015,19.4912]
[1778574337642,36.72,80834.54,18.2,-0.26474,0.00015,19.50056]
[1778574340689,36.71,80834.82,18.2,-0.26464,0.00015,19.49709]
[1778574340790,36.7,80834.82,18.2,-0.2646,0.00015,19.49535]
[1778574341669,36.7,80825.78,18.2,-0.26595,0.00015,19.54364]
[1778574342076,36.7,80825.78,18.2,-0.26595,0.00015,19.54364]
[1778574342676,36.7,80822.47,18.2,-0.26644,0.00015,19.5612]
[1778574343742,36.7,80822.47,18.2,-0.26644,0.00015,19.5612]
[1778574349726,36.69,80821.46,18.2,-0.26657,0.00015,19.56565]
[1778574354761,36.69,80819.89,18.2,-0.26679,0.00015,19.57339]
[1778574356883,36.69,80819.78,18.2,-0.2668,0.00015,19.57384]
[1778574362817,36.68,80820.28,18.2,-0.2667,0.00015,19.57025]
[1778574366327,36.68,80821.26,18.2,-0.26654,0.00015,19.56462]
[1778574367774,36.68,80827.78,18.2,-0.26556,0.00015,19.52962]
[1778574371206,36.68,80836.53,18.2,-0.26424,0.00015,19.4824]
[1778574374068,36.68,80836.85,18.2,-0.26419,0.00015,19.48057]
[1778574374340,36.68,80836.85,18.2,-0.26419,0.00015,19.48057]
[1778574374605,36.68,80836.85,18.2,-0.26419,0.00015,19.48057]
[1778574374666,36.68,80836.85,18.2,-0.26419,0.00015,19.48057]
[1778574374902,36.68,80838.68,18.2,-0.26391,0.00015,19.47061]
[1778574376662,36.68,80840.63,18.2,-0.26362,0.00015,19.45991]
[1778574376756,36.68,80840.63,18.2,-0.26362,0.00015,19.45991]
[1778574376916,36.68,80839.17,18.2,-0.26383,0.00015,19.4676]
[1778574377068,36.68,80839.17,18.2,-0.26383,0.00015,19.4676]
[1778574382349,36.68,80838.8,18.2,-0.26387,0.00015,19.46909]
[1778574382359,36.68,80838.8,18.2,-0.26387,0.00015,19.46909]
[1778574382714,36.68,80838.8,18.2,-0.26387,0.00015,19.46909]
[1778574382958,36.67,80843.82,18.2,-0.26312,0.00015,19.44184]
[1778574387994,36.67,80846.69,18.2,-0.26267,0.00015,19.42563]
[1778574390123,36.67,80848.38,18.2,-0.26241,0.00015,19.41635]
[1778574391590,36.67,80848.17,18.2,-0.26244,0.00015,19.41724]
[1778574394078,36.67,80857.2,18.2,-0.26105,0.00015,19.3634]
[1778574400813,36.67,80857.7,18.2,-0.26097,0.00015,19.36028]
[1778574404005,36.66,80857.74,18.2,-0.26096,0.00015,19.35979]
[1778574404437,36.66,80857.74,18.2,-0.26096,0.00015,19.35979]
[1778574404538,36.66,80857.77,18.2,-0.26095,0.00015,19.35956]
[1778574405104,36.66,80857.77,18.2,-0.26095,0.00015,19.35956]
[1778574405771,36.66,80857.77,18.2,-0.26095,0.00015,19.35956]
[1778574405894,36.66,80857.77,18.2,-0.26095,0.00015,19.35956]
[1778574408344,36.66,80867.33,18.2,-0.25952,0.00015,19.30705]
[1778574417330,36.65,80863.98,18.2,-0.25992,0.00015,19.32176]
[1778574422399,36.64,80863.59,18.2,-0.25997,0.00015,19.32332]
[1778574427395,36.64,80860.54,18.2,-0.26041,0.00015,19.33938]
[1778574433314,36.64,80859.44,18.2,-0.26054,0.00015,19.34437]
[1778574438349,36.63,80860.66,18.2,-0.26034,0.00015,19.33704]
[1778574443384,36.63,80861.03,18.2,-0.26027,0.00015,19.33436]
[1778574448419,36.63,80862.64,18.2,-0.26001,0.00015,19.32495]
[1778574449640,36.63,80862.64,18.2,-0.26001,0.00015,19.32495]
[1778574449741,36.62,80862.28,18.2,-0.26006,0.00015,19.32667]
[1778574455468,36.62,80863.57,18.2,-0.25979,0.00015,19.31312]
[1778574460503,36.61,80864.16,18.2,-0.25966,0.00015,19.30819]
[1778574465538,36.61,80863.53,18.2,-0.25973,0.00015,19.31102]
[1778574470578,36.6,80865.16,18.2,-0.25948,0.00015,19.3015]
[1778574478634,36.6,80864.72,18.2,-0.25952,0.00015,19.30298]
[1778574482331,36.6,80858.35,18.2,-0.26045,0.00015,19.33727]
[1778574482873,36.6,80858.35,18.2,-0.26045,0.00015,19.33727]
[1778574483034,36.6,80858.35,18.2,-0.26045,0.00015,19.33727]
[1778574483833,36.59,80858.32,18.2,-0.26045,0.00015,19.33728]
[1778574483955,36.59,80858.32,18.2,-0.26045,0.00015,19.33728]
[1778574484068,36.59,80858.32,18.2,-0.26045,0.00015,19.33728]
[1778574484097,36.59,80840.68,18.2,-0.26309,0.00015,19.43308]
[1778574484776,36.59,80827.47,18.2,-0.26507,0.00015,19.50428]
[1778574490718,36.59,80823.51,18.2,-0.26564,0.00015,19.52474]
[1778574495793,36.59,80824.35,18.2,-0.2655,0.00015,19.51957]
[1778574497068,36.59,80827.19,18.2,-0.26506,0.00015,19.50399]
[1778574497699,36.59,80827.22,18.2,-0.26506,0.00015,19.50383]
[1778574497873,36.58,80830.86,18.2,-0.2645,0.00015,19.48386]
[1778574502072,36.58,80831.07,18.2,-0.26445,0.00015,19.48213]
[1778574502802,36.58,80830.86,18.2,-0.26447,0.00015,19.48288]
[1778574508074,36.58,80831.32,18.2,-0.26439,0.00015,19.47988]
[1778574513533,36.57,80837.9,18.2,-0.26334,0.00015,19.43863]
[1778574520928,36.57,80842.91,18.2,-0.26257,0.00015,19.41059]
[1778574523164,36.57,80846.53,18.2,-0.26202,0.00015,19.39074]
[1778574523949,36.56,80846.72,18.2,-0.26199,0.00015,19.38954]
[1778574528984,36.56,80846.67,18.2,-0.26197,0.00015,19.38897]
[1778574534019,36.56,80845.12,18.2,-0.26218,0.00015,19.39655]
[1778574539055,36.55,80846.38,18.2,-0.26197,0.00015,19.38888]
[1778574544090,36.55,80848.31,18.2,-0.26166,0.00015,19.3776]
[1778574549125,36.55,80847.51,18.2,-0.26176,0.00015,19.38122]
[1778574554160,36.54,80846.04,18.2,-0.26196,0.00015,19.38846]
[1778574561209,36.54,80845.91,18.2,-0.26195,0.00015,19.38807]
[1778574565288,36.54,80846.04,18.2,-0.26193,0.00015,19.38721]
[1778574571279,36.53,80846.25,18.2,-0.26183,0.00015,19.37998]
[1778574576314,36.53,80846.28,18.2,-0.2618,0.00015,19.37909]
[1778574582356,36.52,80845.74,18.2,-0.26186,0.00015,19.38115]
[1778574588399,36.52,80845.89,18.2,-0.26182,0.00015,19.37947]
[1778574592735,36.51,80847.64,18.2,-0.26154,0.00015,19.36939]
[1778574593307,36.51,80847.62,18.2,-0.26154,0.00015,19.3695]
[1778574597632,36.51,80847.66,18.2,-0.26152,0.00015,19.36877]
[1778574603394,36.51,80844.66,18.2,-0.26195,0.00015,19.38439]
[1778574608540,36.5,80844.71,18.2,-0.26192,0.00015,19.38329]
[1778574614870,36.5,80844.57,18.2,-0.26193,0.00015,19.38352]
[1778574618009,36.5,80844.56,18.2,-0.26192,0.00015,19.38291]
[1778574618097,36.5,80836.88,18.2,-0.26306,0.00015,19.4245]
[1778574618930,36.5,80836.88,18.2,-0.26306,0.00015,19.4245]
[1778574619268,36.5,80837.94,18.2,-0.2629,0.00015,19.41857]
[1778574625898,36.49,80836.9,18.2,-0.26303,0.00015,19.42332]
[1778574631970,36.49,80838.18,18.2,-0.26281,0.00015,19.41519]
[1778574634023,36.49,80838.6,18.2,-0.2627,0.00015,19.4078]
[1778574641775,36.48,80832.33,18.2,-0.26359,0.00015,19.43986]
[1778574645980,36.47,80827.16,18.2,-0.26435,0.00015,19.46715]
[1778574646068,36.47,80827.16,18.2,-0.26435,0.00015,19.46715]
[1778574646142,36.47,80824.48,18.2,-0.26474,0.00015,19.48115]
[1778574650273,36.47,80824.66,18.2,-0.2647,0.00015,19.47959]
[1778574650838,36.47,80825.5,18.2,-0.26457,0.00015,19.47486]
[1778574655873,36.46,80828.02,18.2,-0.26415,0.00015,19.45992]
[1778574660909,36.45,80826.57,18.2,-0.26434,0.00015,19.46652]
[1778574663969,36.45,80826.65,18.2,-0.26432,0.00015,19.46583]
[1778574667660,36.45,80824.74,18.2,-0.26457,0.00015,19.47492]
[1778574672856,36.44,80825.77,18.2,-0.26438,0.00015,19.46807]
[1778574678027,36.43,80827.28,18.2,-0.26411,0.00015,19.45819]
[1778574683062,36.43,80828.56,18.2,-0.26389,0.00015,19.45012]
[1778574683448,36.43,80828.56,18.2,-0.26389,0.00015,19.45012]
[1778574689104,36.42,80829.13,18.2,-0.26376,0.00015,19.44566]
[1778574695146,36.41,80828.11,18.2,-0.26385,0.00015,19.44512]
[1778574700181,36.41,80829.04,18.2,-0.26368,0.00015,19.43895]
[1778574705216,36.4,80829.15,18.2,-0.26363,0.00015,19.43724]
[1778574708237,36.4,80841.49,18.2,-0.26176,0.00015,19.36938]
[1778574713272,36.39,80843.52,18.2,-0.26143,0.00015,19.35756]
[1778574718727,36.39,80843.25,18.2,-0.26146,0.00015,19.35862]
[1778574724589,36.39,80842.0,18.2,-0.26163,0.00015,19.3645]
[1778574730391,36.38,80839.46,18.2,-0.26198,0.00015,19.37744]
[1778574735426,36.38,80839.63,18.2,-0.26194,0.00015,19.37581]
[1778574740461,36.38,80833.33,18.2,-0.26287,0.00015,19.40946]
[1778574745496,36.37,80834.06,18.2,-0.26273,0.00015,19.40462]
[1778574750531,36.37,80837.85,18.2,-0.26214,0.00015,19.38307]
[1778574755566,36.36,80839.16,18.2,-0.26189,0.00015,19.37051]
[1778574760601,36.36,80839.24,18.2,-0.26186,0.00015,19.36941]
[1778574766017,36.36,80839.0,18.2,-0.26189,0.00015,19.37033]
[1778574771679,36.36,80838.5,18.2,-0.26194,0.00015,19.37209]
[1778574776714,36.35,80839.26,18.2,-0.26181,0.00015,19.36734]
[1778574781749,36.35,80840.68,18.2,-0.26158,0.00015,19.35899]
[1778574786787,36.35,80842.73,18.2,-0.26125,0.00015,19.34718]
[1778574787079,36.35,80852.28,18.2,-0.25982,0.00015,19.29472]
[1778574788057,36.35,80864.42,18.2,-0.258,0.00015,19.22764]
[1778574790822,36.35,80856.63,18.2,-0.25917,0.00015,19.27068]
[1778574795857,36.35,80856.62,18.2,-0.25917,0.00015,19.27064]
[1778574801329,36.35,80858.42,18.2,-0.2589,0.00015,19.26064]
[1778574802278,36.35,80859.79,18.2,-0.25869,0.00015,19.25309]
[1778574802282,36.35,80859.79,18.2,-0.25869,0.00015,19.25309]
[1778574802377,36.35,80859.5,18.2,-0.25873,0.00015,19.2547]
[1778574804356,36.35,80859.5,18.2,-0.25873,0.00015,19.2547]
[1778574806731,36.34,80861.36,18.2,-0.25845,0.00015,19.24402]
[1778574813984,36.33,80859.46,18.2,-0.2586,0.00015,19.24598]
[1778574819019,36.32,80862.91,18.2,-0.25807,0.00015,19.22631]
[1778574820835,36.32,80857.91,18.2,-0.25879,0.00015,19.25315]
[1778574822451,36.32,80857.05,18.2,-0.2589,0.00015,19.257]
[1778574822985,36.32,80857.05,18.2,-0.2589,0.00015,19.257]
[1778574825790,36.31,80857.62,18.2,-0.2588,0.00015,19.25344]
[1778574825793,36.31,80857.62,18.2,-0.2588,0.00015,19.25344]
[1778574827480,36.31,80855.11,18.2,-0.25917,0.00015,19.26708]
[1778574833117,36.31,80854.24,18.2,-0.25929,0.00015,19.27129]
[1778574838240,36.31,80856.68,18.2,-0.25891,0.00015,19.25728]
[1778574839116,36.31,80857.31,18.2,-0.25881,0.00015,19.2537]
[1778574845201,36.3,80857.03,18.2,-0.25883,0.00015,19.2543]
[1778574850236,36.3,80856.97,18.2,-0.25882,0.00015,19.25393]
[1778574855208,36.3,80856.87,18.2,-0.25882,0.00015,19.25392]
[1778574856958,36.29,80846.9,18.2,-0.26031,0.00015,19.30868]
[1778574858159,36.29,80846.62,18.2,-0.26035,0.00015,19.31008]
[1778574863331,36.29,80849.58,18.2,-0.25988,0.00015,19.29285]
[1778574865353,36.29,80849.65,18.2,-0.25986,0.00015,19.29232]
[1778574865621,36.29,80855.24,18.2,-0.25902,0.00015,19.26132]
[1778574866352,36.29,80865.79,18.2,-0.25744,0.00015,19.2027]
[1778574871387,36.27,80868.08,18.2,-0.25695,0.00015,19.18112]
[1778574876513,36.25,80869.93,18.2,-0.2566,0.00015,19.16782]
[1778574876725,36.25,80869.93,18.2,-0.2566,0.00015,19.16782]
[1778574877429,36.25,80869.44,18.2,-0.25665,0.00015,19.16953]
[1778574882464,36.25,80870.29,18.2,-0.25651,0.00015,19.16427]
[1778574887499,36.25,80872.81,18.2,-0.25612,0.00015,19.14969]
[1778574892311,36.24,80874.83,18.2,-0.25577,0.00015,19.13668]
[1778574892412,36.23,80875.14,18.2,-0.25569,0.00015,19.13345]
[1778574894255,36.23,80875.14,18.2,-0.25569,0.00015,19.13345]
[1778574894520,36.23,80875.14,18.2,-0.25569,0.00015,19.13345]
[1778574894536,36.22,80875.14,18.2,-0.25564,0.00015,19.13165]
[1778574896855,36.22,80879.91,18.2,-0.25489,0.00015,19.10352]
[1778574897779,36.21,80879.9,18.2,-0.25486,0.00015,19.10229]
[1778574897827,36.21,80879.9,18.2,-0.25486,0.00015,19.10229]
[1778574898181,36.21,80879.9,18.2,-0.25486,0.00015,19.10229]
[1778574903612,36.19,80877.48,18.2,-0.25509,0.00015,19.11069]
[1778574909654,36.18,80877.93,18.2,-0.25496,0.00015,19.1058]
[1778574913434,36.16,80878.8,18.2,-0.25476,0.00015,19.09805]
[1778574918717,36.15,80877.19,18.2,-0.25492,0.00015,19.10378]
[1778574927461,36.14,80878.63,18.2,-0.25464,0.00015,19.09311]
[1778574930591,36.12,80880.23,18.2,-0.25429,0.00015,19.07983]
[1778574930803,36.12,80880.23,18.2,-0.25429,0.00015,19.07983]
[1778574930942,36.12,80880.23,18.2,-0.25429,0.00015,19.07983]
[1778574931475,36.12,80880.23,18.2,-0.25429,0.00015,19.07983]
[1778574931735,36.11,80883.05,18.2,-0.25381,0.00015,19.05822]
[1778574932410,36.11,80894.19,18.2,-0.25215,0.00015,18.99523]
[1778574937682,36.11,80895.35,18.2,-0.25198,0.00015,18.98867]
[1778574942751,36.11,80892.8,18.2,-0.25236,0.00015,19.00306]
[1778574943420,36.11,80892.8,18.2,-0.25236,0.00015,19.00306]
[1778574948853,36.11,80893.49,18.2,-0.25225,0.00015,18.99906]
[1778574949008,36.11,80893.49,18.2,-0.25225,0.00015,18.99906]
[1778574949105,36.11,80893.67,18.2,-0.25222,0.00015,18.99804]
[1778574955455,36.11,80892.4,18.2,-0.25241,0.00015,19.00497]
[1778574957104,36.11,80892.85,18.2,-0.25233,0.00015,19.00214]
[1778574960510,36.11,80892.85,18.2,-0.25233,0.00015,19.00201]
[1778574962376,36.11,80897.65,18.2,-0.25161,0.00015,18.97462]
[1778574962630,36.11,80901.38,18.2,-0.25106,0.00015,18.95342]
[1778574962972,36.11,80901.38,18.2,-0.25106,0.00015,18.95342]
[1778574963643,36.11,80902.18,18.2,-0.25093,0.00015,18.94833]
[1778574965042,36.11,80906.6,18.2,-0.25027,0.00015,18.92314]
[1778574971129,36.11,80910.57,18.2,-0.24968,0.00015,18.90045]
[1778574973727,36.11,80915.31,18.2,-0.24898,0.00015,18.87334]
[1778574974150,36.11,80915.94,18.2,-0.24889,0.00015,18.86973]
[1778574977068,36.1,80918.6,18.2,-0.2485,0.00015,18.85443]
[1778574977323,36.1,80918.6,18.2,-0.2485,0.00015,18.85443]
[1778574977529,36.1,80920.69,18.2,-0.24818,0.00015,18.8423]
[1778574978149,36.1,80920.69,18.2,-0.24818,0.00015,18.8423]
[1778574979680,36.1,80929.29,18.2,-0.24691,0.00015,18.79268]
[1778574982926,36.1,80927.92,18.2,-0.24711,0.00015,18.80036]
[1778574983788,36.1,80926.15,18.2,-0.24737,0.00015,18.81042]
[1778574988984,36.09,80923.0,18.2,-0.24779,0.00015,18.82669]
[1778574990271,36.09,80924.0,18.2,-0.24763,0.00015,18.82065]
[1778574992589,36.09,80923.81,18.2,-0.24762,0.00015,18.81681]
[1778574993592,36.09,80933.75,18.2,-0.24615,0.00015,18.75929]
[1778574995222,36.09,80934.06,18.2,-0.2461,0.00015,18.75742]
[1778575000336,36.08,80931.64,18.2,-0.24642,0.00015,18.7699]
[1778575005371,36.08,80931.35,18.2,-0.24645,0.00015,18.77106]
[1778575008466,36.08,80931.7,18.2,-0.2464,0.00015,18.76885]
[1778575009547,36.08,80931.5,18.2,-0.24642,0.00015,18.7699]
[1778575015896,36.08,80924.49,18.2,-0.24744,0.00015,18.80966]
[1778575018153,36.08,80923.28,18.2,-0.24761,0.00015,18.81632]
[1778575018249,36.08,80923.28,18.2,-0.24761,0.00015,18.81632]
[1778575022275,36.08,80921.13,18.2,-0.24792,0.00015,18.82821]
[1778575022395,36.08,80921.13,18.2,-0.24792,0.00015,18.82821]
[1778575028817,36.07,80920.52,18.2,-0.24799,0.00015,18.83094]
[1778575035090,36.07,80921.03,18.2,-0.2479,0.00015,18.82738]
[1778575041634,36.07,80921.49,18.2,-0.24781,0.00015,18.82402]
[1778575042839,36.07,80922.11,18.2,-0.24772,0.00015,18.82036]
[1778575043707,36.06,80923.71,18.2,-0.24748,0.00015,18.81101]
[1778575043969,36.06,80923.71,18.2,-0.24748,0.00015,18.81101]
[1778575044253,36.06,80923.71,18.2,-0.24748,0.00015,18.81101]
[1778575047676,36.06,80926.57,18.2,-0.24705,0.00015,18.79417]
[1778575053718,36.06,80926.54,18.2,-0.24699,0.00015,18.78864]
[1778575058753,36.06,80927.12,18.2,-0.24689,0.00015,18.78466]
[1778575059911,36.06,80927.12,18.2,-0.24689,0.00015,18.78466]
[1778575061307,36.06,80927.12,18.2,-0.24689,0.00015,18.78454]
[1778575066809,36.05,80922.46,18.2,-0.24755,0.00015,18.81032]
[1778575071844,36.05,80924.57,18.2,-0.24722,0.00015,18.79748]
[1778575077428,36.05,80923.87,18.2,-0.24731,0.00015,18.80097]
[1778575082921,36.04,80924.55,18.2,-0.24719,0.00015,18.79607]
[1778575089971,36.04,80925.28,18.2,-0.24705,0.00015,18.79093]
[1778575095009,36.04,80922.66,18.2,-0.24742,0.00015,18.80531]
[1778575100045,36.03,80925.25,18.2,-0.24702,0.00015,18.7897]
[1778575102368,36.03,80925.25,18.2,-0.24702,0.00015,18.7897]
[1778575108101,36.03,80925.02,18.2,-0.24703,0.00015,18.79001]
[1778575113136,36.02,80922.47,18.2,-0.24736,0.00015,18.79922]
[1778575120185,36.02,80921.82,18.2,-0.24743,0.00015,18.80195]
[1778575125220,36.02,80921.81,18.2,-0.24741,0.00015,18.8013]
[1778575130257,36.01,80922.08,18.2,-0.24735,0.00015,18.79906]
[1778575134976,36.01,80923.6,18.2,-0.24712,0.00015,18.78976]
[1778575140327,36.01,80923.16,18.2,-0.24716,0.00015,18.79155]
[1778575145489,36.01,80922.76,18.2,-0.24721,0.00015,18.79347]
[1778575151592,36.0,80922.11,18.2,-0.24729,0.00015,18.79634]
[1778575157377,36.0,80924.73,18.2,-0.24688,0.00015,18.7805]
[1778575162483,36.0,80932.44,18.2,-0.24573,0.00015,18.73538]
[1778575166087,36.0,80932.35,18.2,-0.24574,0.00015,18.7357]
[1778575167371,36.0,80932.89,18.2,-0.24566,0.00015,18.73251]
[1778575172553,35.99,80925.89,18.2,-0.24664,0.00015,18.76762]
[1778575177588,35.99,80924.65,18.2,-0.24681,0.00015,18.77426]
[1778575180923,35.99,80922.02,18.2,-0.24719,0.00015,18.78896]
[1778575183759,35.99,80918.4,18.2,-0.24772,0.00015,18.80953]
[1778575187102,35.99,80916.07,18.2,-0.24805,0.00015,18.82251]
[1778575189813,35.99,80916.38,18.2,-0.24799,0.00015,18.8204]
[1778575189815,35.99,80916.38,18.2,-0.24799,0.00015,18.8204]
[1778575190232,35.99,80918.31,18.2,-0.24771,0.00015,18.80914]
[1778575193788,35.98,80918.35,18.2,-0.24769,0.00015,18.80847]
[1778575194891,35.98,80918.71,18.2,-0.24763,0.00015,18.80612]
[1778575195350,35.98,80918.71,18.2,-0.24763,0.00015,18.80612]
[1778575198073,35.98,80918.25,18.2,-0.24769,0.00015,18.80836]
[1778575203770,35.98,80917.29,18.2,-0.24781,0.00015,18.81308]
[1778575208859,35.98,80917.29,18.2,-0.2478,0.00015,18.81268]
[1778575208922,35.97,80917.54,18.2,-0.24776,0.00015,18.81097]
[1778575212425,35.97,80917.67,18.2,-0.24773,0.00015,18.80996]
[1778575212526,35.97,80917.67,18.2,-0.24773,0.00015,18.80984]
[1778575215820,35.97,80913.32,18.2,-0.24835,0.00015,18.83416]
[1778575216113,35.97,80913.17,18.2,-0.24837,0.00015,18.83477]
[1778575218847,35.97,80913.14,18.2,-0.24837,0.00015,18.83469]
[1778575218926,35.97,80913.14,18.2,-0.24837,0.00015,18.83469]
[1778575219072,35.97,80913.14,18.2,-0.24837,0.00015,18.83469]
[1778575219851,35.97,80913.14,18.2,-0.24837,0.00015,18.83469]
[1778575219173,35.97,80912.98,18.2,-0.24838,0.00015,18.83511]
[1778575220261,35.97,80912.98,18.2,-0.24838,0.00015,18.83511]
[1778575224179,35.96,80909.83,18.2,-0.24883,0.00015,18.85257]
[1778575224754,35.96,80909.83,18.2,-0.24883,0.00015,18.85257]
[1778575224770,35.96,80909.83,18.2,-0.24883,0.00015,18.85257]
[1778575225924,35.96,80901.49,18.2,-0.25005,0.00015,18.89992]
[1778575230959,35.96,80899.36,18.2,-0.25035,0.00015,18.91122]
[1778575236079,35.95,80900.69,18.2,-0.2501,0.00015,18.89815]
[1778575237971,35.95,80900.61,18.2,-0.2501,0.00015,18.8983]
[1778575237997,35.95,80900.61,18.2,-0.2501,0.00015,18.8983]
[1778575238036,35.95,80900.61,18.2,-0.2501,0.00015,18.8983]
[1778575238109,35.95,80900.61,18.2,-0.2501,0.00015,18.8983]
[1778575239017,35.95,80914.15,18.2,-0.24808,0.00015,18.82021]
[1778575240712,35.95,80914.15,18.2,-0.24808,0.00015,18.82021]
[1778575246047,35.95,80915.94,18.2,-0.2478,0.00015,18.8092]
[1778575251101,35.94,80917.1,18.2,-0.24762,0.00015,18.80187]
[1778575256980,35.94,80915.77,18.2,-0.2478,0.00015,18.80911]
[1778575257743,35.94,80915.77,18.2,-0.2478,0.00015,18.80911]
[1778575263185,35.94,80911.94,18.2,-0.24834,0.00015,18.83016]
[1778575268796,35.94,80912.02,18.2,-0.24832,0.00015,18.82931]
[1778575272102,35.93,80909.73,18.2,-0.24865,0.00015,18.84184]
[1778575273179,35.93,80910.56,18.2,-0.24852,0.00015,18.83692]
[1778575273667,35.93,80910.56,18.2,-0.24852,0.00015,18.83692]
[1778575282318,35.93,80910.36,18.2,-0.24852,0.00015,18.83672]
[1778575286037,35.93,80910.0,18.2,-0.24856,0.00015,18.83839]
[1778575292624,35.92,80904.85,18.2,-0.2493,0.00015,18.86723]
[1778575298430,35.92,80905.15,18.2,-0.24919,0.00015,18.85948]
[1778575303465,35.91,80904.78,18.2,-0.24923,0.00015,18.86087]
[1778575308500,35.91,80904.46,18.2,-0.24926,0.00015,18.862]
[1778575309422,35.91,80904.46,18.2,-0.24926,0.00015,18.862]
[1778575309765,35.91,80904.46,18.2,-0.24926,0.00015,18.862]
[1778575311203,35.91,80892.13,18.2,-0.25109,0.00015,18.93236]
[1778575316493,35.91,80891.56,18.2,-0.25115,0.00015,18.9348]
[1778575324618,35.9,80892.56,18.2,-0.25096,0.00015,18.92754]
[1778575332674,35.89,80891.5,18.2,-0.25109,0.00015,18.93217]
[1778575338898,35.89,80897.22,18.2,-0.25021,0.00015,18.89867]
[1778575349801,35.88,80894.66,18.2,-0.25054,0.00015,18.91131]
[1778575355836,35.88,80894.97,18.2,-0.25043,0.00015,18.90345]
[1778575360871,35.87,80894.96,18.2,-0.25041,0.00015,18.90274]
[1778575363892,35.87,80895.16,18.2,-0.25037,0.00015,18.90115]
[1778575368222,35.87,80895.16,18.2,-0.25037,0.00015,18.90115]
[1778575372379,35.87,80895.83,18.2,-0.25024,0.00015,18.89614]
[1778575377990,35.86,80899.91,18.2,-0.24961,0.00015,18.8717]
[1778575384034,35.86,80899.11,18.2,-0.2497,0.00015,18.87529]
[1778575389068,35.85,80903.49,18.2,-0.24903,0.00015,18.84926]
[1778575394368,35.85,80902.95,18.2,-0.2491,0.00015,18.85182]
[1778575399828,35.85,80902.94,18.2,-0.24908,0.00015,18.85117]
[1778575405905,35.84,80903.17,18.2,-0.24903,0.00015,18.849]
[1778575410311,35.84,80903.92,18.2,-0.2489,0.00015,18.844]
[1778575417267,35.84,80904.26,18.2,-0.24878,0.00015,18.83623]
[1778575423445,35.83,80904.71,18.2,-0.24871,0.00015,18.83314]
[1778575429038,35.83,80902.23,18.2,-0.24906,0.00015,18.84673]
[1778575433050,35.83,80904.65,18.2,-0.24868,0.00015,18.83229]
[1778575433778,35.83,80904.61,18.2,-0.24869,0.00015,18.8324]
[1778575433814,35.83,80911.31,18.2,-0.24769,0.00015,18.79358]
[1778575434255,35.83,80911.31,18.2,-0.24769,0.00015,18.79358]
[1778575434662,35.83,80911.31,18.2,-0.24769,0.00015,18.79358]
[1778575434780,35.83,80911.31,18.2,-0.24769,0.00015,18.79358]
[1778575434808,35.83,80911.31,18.2,-0.24769,0.00015,18.79358]
[1778575439266,35.82,80918.77,18.2,-0.24656,0.00015,18.7496]
[1778575444029,35.82,80918.85,18.2,-0.24654,0.00015,18.74862]
[1778575445331,35.82,80919.4,18.2,-0.24645,0.00015,18.74516]
[1778575453522,35.81,80920.79,18.2,-0.24619,0.00015,18.73496]
[1778575457918,35.81,80918.17,18.2,-0.24657,0.00015,18.74981]
[1778575462674,35.81,80917.4,18.2,-0.24667,0.00015,18.75376]
[1778575463014,35.81,80917.4,18.2,-0.24667,0.00015,18.75376]
[1778575464601,35.81,80917.12,18.2,-0.24671,0.00015,18.755]
[1778575466765,35.81,80926.69,18.2,-0.24528,0.00015,18.69911]
[1778575472786,35.8,80930.3,18.2,-0.24471,0.00015,18.67294]
[1778575475580,35.8,80932.15,18.2,-0.24443,0.00015,18.66196]
[1778575475586,35.8,80932.15,18.2,-0.24443,0.00015,18.66196]
[1778575475678,35.8,80933.05,18.2,-0.2443,0.00015,18.6567]
[1778575478010,35.79,80936.19,18.2,-0.24378,0.00015,18.63602]
[1778575478095,35.79,80936.03,18.2,-0.24377,0.00015,18.63589]
[1778575483173,35.75,80932.61,18.2,-0.24407,0.00015,18.6472]
[1778575488273,35.75,80932.09,18.2,-0.24412,0.00015,18.6491]
[1778575493386,35.74,80932.24,18.2,-0.24406,0.00015,18.64683]
[1778575498839,35.74,80933.29,18.2,-0.24388,0.00015,18.63952]
[1778575504881,35.73,80929.09,18.2,-0.24446,0.00015,18.66269]
[1778575505926,35.73,80929.09,18.2,-0.24446,0.00015,18.66269]
[1778575506068,35.73,80929.09,18.2,-0.24446,0.00015,18.66269]
[1778575506100,35.73,80929.11,18.2,-0.24445,0.00015,18.66207]
[1778575507119,35.73,80915.89,18.2,-0.2464,0.00015,18.73914]
[1778575512937,35.73,80914.71,18.2,-0.24656,0.00015,18.74501]
[1778575517972,35.72,80915.75,18.2,-0.24638,0.00015,18.73815]
[1778575523026,35.72,80916.43,18.2,-0.24627,0.00015,18.7336]
[1778575525267,35.72,80916.6,18.2,-0.24623,0.00015,18.73217]
[1778575526069,35.72,80916.6,18.2,-0.24623,0.00015,18.73217]
[1778575526144,35.72,80925.06,18.2,-0.24497,0.00015,18.68262]
[1778575528782,35.72,80928.59,18.2,-0.24444,0.00015,18.66154]
[1778575528872,35.72,80928.59,18.2,-0.24444,0.00015,18.66154]
[1778575528879,35.72,80928.59,18.2,-0.24444,0.00015,18.66154]
[1778575531328,35.7,80932.37,18.2,-0.24374,0.00015,18.63029]
[1778575532601,35.7,80934.33,18.2,-0.24344,0.00015,18.61859]
[1778575538112,35.69,80931.5,18.2,-0.24384,0.00015,18.6341]
[1778575541512,35.69,80925.81,18.2,-0.24466,0.00015,18.66683]
[1778575547180,35.68,80924.44,18.2,-0.24483,0.00015,18.67349]
[1778575549750,35.68,80924.45,18.2,-0.24482,0.00015,18.67299]
[1778575550875,35.68,80924.93,18.2,-0.24474,0.00015,18.66994]
[1778575552824,35.68,80938.01,18.2,-0.2428,0.00015,18.59272]
[1778575562288,35.67,80936.03,18.2,-0.24306,0.00015,18.60291]
[1778575567323,35.67,80936.37,18.2,-0.24299,0.00015,18.60009]
[1778575569813,35.67,80935.43,18.2,-0.24312,0.00015,18.60545]
[1778575571117,35.67,80936.52,18.2,-0.24295,0.00015,18.5987]
[1778575572068,35.67,80929.5,18.2,-0.24398,0.00015,18.63974]
[1778575572112,35.67,80925.96,18.2,-0.2445,0.00015,18.66029]
[1778575574153,35.67,80924.87,18.2,-0.24466,0.00015,18.66668]
[1778575579407,35.66,80924.77,18.2,-0.24466,0.00015,18.66641]
[1778575584430,35.66,80923.22,18.2,-0.24487,0.00015,18.67496]
[1778575589477,35.66,80924.25,18.2,-0.2447,0.00015,18.66813]
[1778575594921,35.66,80925.45,18.2,-0.24448,0.00015,18.65581]
[1778575599633,35.65,80925.1,18.2,-0.24451,0.00015,18.65727]
[1778575599979,35.65,80925.1,18.2,-0.24451,0.00015,18.65727]
[1778575605868,35.65,80918.95,18.2,-0.24541,0.00015,18.69242]
[1778575611635,35.64,80919.15,18.2,-0.24535,0.00015,18.69018]
[1778575612845,35.64,80919.15,18.2,-0.24535,0.00015,18.69018]
[1778575618684,35.64,80918.93,18.2,-0.24536,0.00015,18.6904]
[1778575623687,35.64,80919.0,18.2,-0.24533,0.00015,18.68939]
[1778575627688,35.64,80910.25,18.2,-0.24662,0.00015,18.73983]
[1778575633147,35.63,80909.53,18.2,-0.24669,0.00015,18.74277]
[1778575638829,35.62,80910.54,18.2,-0.24651,0.00015,18.73562]
[1778575643863,35.62,80912.3,18.2,-0.24623,0.00015,18.72442]
[1778575649905,35.62,80911.87,18.2,-0.24626,0.00015,18.72583]
[1778575652637,35.61,80909.94,18.2,-0.2465,0.00015,18.73192]
[1778575657961,35.61,80904.71,18.2,-0.24725,0.00015,18.76115]
[1778575664005,35.6,80905.45,18.2,-0.24711,0.00015,18.75539]
[1778575669038,35.6,80906.62,18.2,-0.2469,0.00015,18.74733]
[1778575675081,35.59,80905.1,18.2,-0.24709,0.00015,18.75472]
[1778575675836,35.59,80905.1,18.2,-0.24709,0.00015,18.75472]
[1778575676331,35.59,80905.1,18.2,-0.24709,0.00015,18.75472]
[1778575685151,35.58,80906.7,18.2,-0.24679,0.00015,18.74272]
[1778575690124,35.58,80906.5,18.2,-0.2468,0.00015,18.74297]
[1778575690765,35.58,80907.71,18.2,-0.24661,0.00015,18.73567]
[1778575692471,35.57,80913.14,18.2,-0.24579,0.00015,18.70348]
[1778575698242,35.57,80917.07,18.2,-0.24518,0.00015,18.67935]
[1778575703277,35.57,80917.45,18.2,-0.2451,0.00015,18.67636]
[1778575704074,35.57,80917.45,18.2,-0.2451,0.00015,18.67636]
[1778575709319,35.56,80916.24,18.2,-0.24526,0.00015,18.68262]
[1778575710789,35.56,80917.53,18.2,-0.24507,0.00015,18.67491]
[1778575716369,35.56,80922.58,18.2,-0.24426,0.00015,18.63982]
[1778575720987,35.56,80921.23,18.2,-0.24446,0.00015,18.64741]
[1778575726439,35.56,80921.51,18.2,-0.2444,0.00015,18.64515]
[1778575731295,35.55,80919.75,18.2,-0.24465,0.00015,18.65523]
[1778575732625,35.55,80920.0,18.2,-0.24461,0.00015,18.65357]
[1778575738526,35.55,80915.72,18.2,-0.24523,0.00015,18.678]
[1778575741585,35.55,80915.14,18.2,-0.24531,0.00015,18.68115]
[1778575744853,35.55,80914.87,18.2,-0.24535,0.00015,18.68248]
[1778575747193,35.55,80914.66,18.2,-0.24537,0.00015,18.68346]
[1778575747470,35.55,80914.62,18.2,-0.24537,0.00015,18.68332]
[1778575747694,35.55,80914.62,18.2,-0.24537,0.00015,18.68332]
[1778575750968,35.54,80909.09,18.2,-0.24619,0.00015,18.71543]
[1778575751900,35.54,80908.89,18.2,-0.24621,0.00015,18.71644]
[1778575751937,35.54,80908.89,18.2,-0.24621,0.00015,18.71644]
[1778575757679,35.54,80901.73,18.2,-0.24725,0.00015,18.75713]
[1778575761162,35.54,80901.94,18.2,-0.24721,0.00015,18.75524]
[1778575761483,35.53,80901.94,18.2,-0.24719,0.00015,18.75479]
[1778575766726,35.53,80902.86,18.2,-0.24703,0.00015,18.7483]
[1778575768384,35.53,80902.86,18.2,-0.24703,0.00015,18.7483]
[1778575773774,35.52,80904.41,18.2,-0.24672,0.00015,18.73296]
[1778575778809,35.52,80903.53,18.2,-0.24683,0.00015,18.7371]
[1778575783844,35.51,80903.42,18.2,-0.24682,0.00015,18.73673]
[1778575788880,35.51,80903.27,18.2,-0.24682,0.00015,18.73661]
[1778575793550,35.51,80903.74,18.2,-0.24673,0.00015,18.73289]
[1778575798951,35.5,80903.31,18.2,-0.24677,0.00015,18.73448]
[1778575803986,35.5,80903.49,18.2,-0.24672,0.00015,18.73255]
[1778575809021,35.5,80903.58,18.2,-0.24669,0.00015,18.73116]
[1778575814057,35.49,80901.4,18.2,-0.24699,0.00015,18.74307]
[1778575819091,35.49,80901.15,18.2,-0.24701,0.00015,18.74368]
[1778575825133,35.48,80901.48,18.2,-0.24693,0.00015,18.74076]
[1778575831129,35.48,80901.44,18.2,-0.24693,0.00015,18.74052]
[1778575837217,35.48,80904.08,18.2,-0.24646,0.00015,18.71896]
[1778575842252,35.47,80903.56,18.2,-0.24653,0.00015,18.72137]
[1778575852317,35.47,80904.34,18.2,-0.2464,0.00015,18.71642]
[1778575860765,35.47,80901.5,18.2,-0.24679,0.00015,18.73159]
[1778575866420,35.46,80902.12,18.2,-0.24666,0.00015,18.72663]
[1778575872462,35.46,80901.91,18.2,-0.24668,0.00015,18.72711]
[1778575877497,35.45,80902.83,18.2,-0.24652,0.00015,18.72109]
[1778575882533,35.45,80902.41,18.2,-0.24657,0.00015,18.72294]
[1778575887567,35.45,80903.16,18.2,-0.24644,0.00015,18.71787]
[1778575892602,35.45,80903.06,18.2,-0.2464,0.00015,18.713]
[1778575897637,35.44,80903.57,18.2,-0.24631,0.00015,18.70937]
[1778575902232,35.44,80903.57,18.2,-0.24631,0.00015,18.70937]
[1778575903680,35.44,80913.99,18.2,-0.24473,0.00015,18.64731]
[1778575908884,35.44,80915.12,18.2,-0.24456,0.00015,18.64047]
[1778575914758,35.44,80915.23,18.2,-0.24454,0.00015,18.63944]
[1778575920800,35.44,80915.25,18.2,-0.24453,0.00015,18.63904]
[1778575922781,35.44,80915.1,18.2,-0.24455,0.00015,18.63988]
[1778575927241,35.44,80907.21,18.2,-0.24572,0.00015,18.68609]
[1778575932885,35.43,80907.84,18.2,-0.24561,0.00015,18.68179]
[1778575937921,35.43,80907.62,18.2,-0.24564,0.00015,18.68269]
[1778575943326,35.43,80907.7,18.2,-0.24562,0.00015,18.68192]
[1778575948998,35.43,80909.36,18.2,-0.24535,0.00015,18.67164]
[1778575954438,35.43,80908.95,18.2,-0.24537,0.00015,18.66898]
[1778575957054,35.43,80900.13,18.2,-0.24669,0.00015,18.72049]
[1778575964103,35.42,80900.1,18.2,-0.24667,0.00015,18.71986]
[1778575969138,35.42,80900.09,18.2,-0.24666,0.00015,18.71936]
[1778575974173,35.42,80900.18,18.2,-0.24663,0.00015,18.71829]
[1778575983403,35.42,80900.2,18.2,-0.24662,0.00015,18.71774]
[1778575989127,35.41,80900.05,18.2,-0.24661,0.00015,18.71757]
[1778575989206,35.41,80900.05,18.2,-0.24661,0.00015,18.71757]
[1778575989637,35.41,80900.05,18.2,-0.24661,0.00015,18.71757]
[1778575989643,35.41,80889.01,18.2,-0.24827,0.00015,18.78211]
[1778575989759,35.41,80889.01,18.2,-0.24827,0.00015,18.78211]
[1778575990619,35.41,80861.24,18.2,-0.25248,0.00015,18.94356]
[1778575991609,35.41,80851.09,18.2,-0.25402,0.00015,19.00207]
[1778575996086,35.41,80853.12,18.2,-0.2537,0.00015,18.98985]
[1778575996602,35.41,80846.73,18.2,-0.25467,0.00015,19.02643]
[1778575997340,35.41,80825.8,18.2,-0.25788,0.00015,19.14604]
[1778575998544,35.41,80825.8,18.3,-0.25788,0.00015,19.14604]
[1778576001445,35.4,80835.84,18.3,-0.25631,0.00015,19.08771]
[1778576007411,35.4,80828.94,18.3,-0.25734,0.00015,19.12618]
[1778576012446,35.39,80829.5,18.3,-0.25719,0.00015,19.11695]
[1778576017481,35.39,80830.09,18.3,-0.25707,0.00015,19.11254]
[1778576022517,35.38,80827.84,18.3,-0.2574,0.00015,19.12456]
[1778576027552,35.38,80828.02,18.3,-0.25734,0.00015,19.1226]
[1778576032630,35.38,80828.86,18.3,-0.2572,0.00015,19.11719]
[1778576038469,35.37,80828.97,18.3,-0.25716,0.00015,19.11568]
[1778576043664,35.37,80819.76,18.3,-0.25855,0.00015,19.1672]
[1778576048699,35.36,80816.88,18.3,-0.25898,0.00015,19.18267]
[1778576053734,35.36,80827.21,18.3,-0.25736,0.00015,19.12307]
[1778576054071,35.36,80827.21,18.3,-0.25736,0.00015,19.12307]
[1778576054741,35.36,80834.54,18.3,-0.25623,0.00015,19.0809]
[1778576059776,35.36,80839.11,18.3,-0.2555,0.00015,19.05374]
[1778576064811,35.35,80839.84,18.3,-0.25537,0.00015,19.04864]
[1778576070579,35.35,80839.64,18.3,-0.25538,0.00015,19.04908]
[1778576072068,35.35,80839.34,18.3,-0.25538,0.00015,19.0455]
[1778576072169,35.35,80834.73,18.3,-0.25608,0.00015,19.07195]
[1778576073874,35.35,80826.24,18.3,-0.25738,0.00015,19.1203]
[1778576078909,35.34,80828.75,18.3,-0.25698,0.00015,19.10527]
[1778576083944,35.34,80834.3,18.3,-0.25611,0.00015,19.07288]
[1778576088980,35.34,80833.27,18.3,-0.25626,0.00015,19.07831]
[1778576094017,35.34,80832.38,18.3,-0.25638,0.00015,19.08292]
[1778576099055,35.33,80828.61,18.3,-0.25695,0.00015,19.10394]
[1778576104723,35.33,80829.17,18.3,-0.25685,0.00015,19.1004]
[1778576111408,35.33,80825.38,18.3,-0.25742,0.00015,19.12156]
[1778576117146,35.33,80821.66,18.3,-0.25798,0.00015,19.14221]
[1778576121658,35.32,80830.31,18.3,-0.25663,0.00015,19.09211]
[1778576128217,35.32,80835.25,18.3,-0.25587,0.00015,19.06361]
[1778576130276,35.32,80827.85,18.3,-0.257,0.00015,19.10584]
[1778576135311,35.32,80823.54,18.3,-0.25761,0.00015,19.12517]
[1778576140503,35.32,80822.64,18.3,-0.25774,0.00015,19.1298]
[1778576142044,35.32,80823.14,18.3,-0.25766,0.00015,19.12666]
[1778576145887,35.31,80822.41,18.3,-0.25775,0.00015,19.13006]
[1778576151423,35.26,80821.88,18.3,-0.25754,0.00015,19.12196]
[1778576156460,35.22,80822.72,18.3,-0.25718,0.00015,19.10836]
[1778576161495,35.18,80821.81,18.3,-0.25711,0.00015,19.1052]
[1778576166530,35.17,80822.87,18.3,-0.25688,0.00015,19.09675]
[1778576172572,35.17,80821.9,18.3,-0.25701,0.00015,19.10132]
[1778576177607,35.16,80822.29,18.3,-0.25692,0.00015,19.09807]
[1778576182808,35.15,80816.28,18.3,-0.25779,0.00016,19.13007]
[1778576188684,35.12,80819.9,18.3,-0.25702,0.00015,19.10117]
[1778576193836,35.11,80815.44,18.3,-0.25766,0.00016,19.12155]
[1778576199891,35.11,80814.66,18.3,-0.25775,0.00016,19.12478]
[1778576205686,35.1,80816.58,18.3,-0.25742,0.00016,19.11271]
[1778576210922,35.1,80816.13,18.3,-0.25747,0.00016,19.11432]
[1778576217968,35.09,80815.02,18.3,-0.25761,0.00016,19.1197]
[1778576223930,35.09,80814.68,18.3,-0.25763,0.00016,19.12044]
[1778576228965,35.09,80814.56,18.3,-0.25763,0.00016,19.12032]
[1778576236553,35.08,80814.35,18.3,-0.25765,0.00016,19.12087]
[1778576241050,35.08,80823.18,18.3,-0.25624,0.00015,19.06873]
[1778576246085,35.07,80827.19,18.3,-0.25561,0.00015,19.04503]
[1778576251120,35.07,80826.55,18.3,-0.25566,0.00015,19.04354]
[1778576255148,35.07,80835.18,18.3,-0.25432,0.00015,18.99321]
[1778576260183,35.07,80835.05,18.3,-0.25434,0.00015,18.99379]
[1778576265218,35.07,80834.61,18.3,-0.2544,0.00015,18.99618]
[1778576270253,35.07,80834.7,18.3,-0.25438,0.00015,18.99547]
[1778576277135,35.07,80835.07,18.3,-0.25432,0.00015,18.99322]
[1778576283344,35.07,80834.53,18.3,-0.2544,0.00015,18.996]
[1778576288458,35.07,80834.88,18.3,-0.25434,0.00015,18.99389]
[1778576295429,35.07,80836.27,18.3,-0.25412,0.00015,18.98551]
[1778576301002,35.06,80835.4,18.3,-0.25425,0.00015,18.99043]
[1778576302523,35.06,80837.01,18.3,-0.254,0.00015,18.98105]
[1778576302597,35.06,80837.35,18.3,-0.25395,0.00015,18.97905]
[1778576306634,35.06,80837.12,18.3,-0.25397,0.00015,18.98005]
[1778576307691,35.06,80847.77,18.3,-0.25233,0.00015,18.91773]
[1778576312787,35.06,80848.87,18.3,-0.25211,0.00015,18.90625]
[1778576318590,35.06,80850.26,18.3,-0.25189,0.00015,18.89776]
[1778576324730,35.06,80850.06,18.3,-0.25192,0.00015,18.89885]
[1778576327274,35.06,80847.95,18.3,-0.25224,0.00015,18.91095]
[1778576327362,35.06,80847.95,18.3,-0.25224,0.00015,18.91095]
[1778576327654,35.06,80844.73,18.3,-0.25273,0.00015,18.92975]
[1778576332690,35.06,80844.53,18.3,-0.25275,0.00015,18.93027]
[1778576337347,35.05,80844.93,18.3,-0.25267,0.00015,18.9274]
[1778576347795,35.04,80845.17,18.3,-0.25258,0.00015,18.92394]
[1778576352823,35.04,80845.49,18.3,-0.25252,0.00015,18.92135]
[1778576356651,35.04,80845.26,18.3,-0.25253,0.00015,18.92199]
[1778576361893,35.03,80849.07,18.3,-0.25192,0.00015,18.89873]
[1778576366928,35.03,80850.41,18.3,-0.2517,0.00015,18.89016]
[1778576371964,35.03,80853.83,18.3,-0.25112,0.00015,18.86462]
[1778576376999,35.02,80849.66,18.3,-0.25174,0.00015,18.88842]
[1778576382039,35.02,80847.78,18.3,-0.25202,0.00015,18.89872]
[1778576386691,35.02,80844.09,18.3,-0.25257,0.00015,18.91971]
[1778576387374,35.02,80842.65,18.3,-0.25279,0.00015,18.92795]
[1778576391255,35.02,80844.08,18.3,-0.25255,0.00015,18.91893]
[1778576391291,35.02,80844.08,18.3,-0.25255,0.00015,18.91893]
[1778576392109,35.02,80828.85,18.3,-0.2549,0.00015,19.00767]
[1778576393116,35.01,80819.0,18.3,-0.25643,0.00016,19.06465]
[1778576398151,35.01,80818.29,18.3,-0.25651,0.00016,19.06786]
[1778576398714,35.01,80818.29,18.3,-0.25651,0.00016,19.06786]
[1778576399158,35.01,80818.22,18.3,-0.25652,0.00016,19.06809]
[1778576400049,35.01,80818.22,18.3,-0.25652,0.00016,19.06809]
[1778576400064,35.01,80818.22,18.3,-0.25652,0.00016,19.06809]
[1778576400165,35.01,80816.66,18.3,-0.25676,0.00016,19.07683]
[1778576405866,35.01,80811.26,18.3,-0.25757,0.00016,19.10715]
[1778576406029,35.01,80811.26,18.3,-0.25757,0.00016,19.10715]
[1778576406157,35.0,80811.04,18.3,-0.2576,0.00016,19.10795]
[1778576408109,35.0,80799.9,18.3,-0.25933,0.00016,19.17174]
[1778576408484,35.0,80799.9,18.3,-0.25933,0.00016,19.17174]
[1778576408866,35.0,80799.9,18.3,-0.25933,0.00016,19.17174]
[1778576409010,35.0,80799.53,18.3,-0.25938,0.00016,19.17361]
[1778576411528,35.0,80799.15,18.3,-0.25942,0.00016,19.17524]
[1778576417309,34.99,80798.97,18.3,-0.25941,0.00016,19.17476]
[1778576422785,34.98,80798.1,18.3,-0.25951,0.00016,19.17823]
[1778576428367,34.95,80797.09,18.3,-0.25947,0.00016,19.17656]
[1778576429514,34.95,80797.09,18.3,-0.25947,0.00016,19.17656]
[1778576435689,34.94,80798.19,18.3,-0.25922,0.00016,19.1638]
[1778576439633,34.94,80801.57,18.3,-0.25866,0.00016,19.14327]
[1778576440767,34.94,80805.8,18.3,-0.25799,0.00016,19.11833]
[1778576441105,34.94,80805.8,18.3,-0.25799,0.00016,19.11833]
[1778576442726,34.93,80806.84,18.3,-0.25782,0.00016,19.11207]
[1778576442787,34.93,80806.84,18.3,-0.25781,0.00016,19.11181]
[1778576443237,34.93,80806.84,18.3,-0.25781,0.00016,19.11181]
[1778576446652,34.93,80803.09,18.3,-0.25837,0.00016,19.13253]
[1778576446674,34.93,80800.62,18.3,-0.25875,0.00016,19.14642]
[1778576448861,34.93,80800.47,18.3,-0.25877,0.00016,19.14702]
[1778576449250,34.92,80795.09,18.3,-0.2596,0.00016,19.17742]
[1778576449517,34.92,80786.69,18.3,-0.26091,0.00016,19.22558]
[1778576454552,34.86,80786.32,18.3,-0.26062,0.00016,19.2143]
[1778576459637,34.82,80786.44,18.3,-0.26034,0.00016,19.20382]
[1778576465027,34.8,80786.71,18.3,-0.2602,0.00016,19.19834]
[1778576470668,34.79,80786.69,18.3,-0.26015,0.00016,19.19645]
[1778576473921,34.79,80786.69,18.3,-0.26015,0.00016,19.19645]
[1778576479731,34.77,80786.5,18.3,-0.26004,0.00016,19.19219]
[1778576484888,34.76,80786.05,18.3,-0.26008,0.00016,19.19361]
[1778576491265,34.74,80783.91,18.3,-0.26029,0.00016,19.20138]
[1778576491354,34.73,80784.33,18.3,-0.26015,0.00016,19.19593]
[1778576491931,34.73,80784.33,18.3,-0.26015,0.00016,19.19593]
[1778576491950,34.72,80791.05,18.3,-0.25904,0.00016,19.15174]
[1778576492287,34.72,80791.05,18.3,-0.25904,0.00016,19.15174]
[1778576492825,34.72,80795.44,18.3,-0.25835,0.00016,19.1263]
[1778576495988,34.72,80794.79,18.3,-0.25844,0.00016,19.12958]
[1778576501561,34.71,80793.15,18.3,-0.25866,0.00016,19.13763]
[1778576504543,34.71,80802.19,18.3,-0.25721,0.00016,19.08438]
[1778576505858,34.71,80802.39,18.3,-0.25718,0.00016,19.08302]
[1778576508087,34.71,80803.41,18.3,-0.25701,0.00016,19.07661]
[1778576509949,34.7,80792.9,18.3,-0.25864,0.00016,19.13681]
[1778576514983,34.7,80790.13,18.3,-0.25904,0.00016,19.1516]
[1778576520018,34.69,80786.6,18.3,-0.25956,0.00016,19.17076]
[1778576523267,34.69,80792.77,18.3,-0.25858,0.00016,19.13448]
[1778576524046,34.69,80791.48,18.3,-0.25877,0.00016,19.1416]
[1778576529081,34.68,80791.05,18.3,-0.25882,0.00016,19.14336]
[1778576534116,34.68,80793.03,18.3,-0.25849,0.00016,19.1312]
[1778576539145,34.68,80792.07,18.3,-0.25863,0.00016,19.13627]
[1778576540298,34.68,80810.46,18.3,-0.25573,0.00016,19.02884]
[1778576545599,34.68,80813.77,18.3,-0.25521,0.00016,19.00947]
[1778576551238,34.68,80810.9,18.3,-0.25562,0.00016,19.02146]
[1778576556273,34.68,80812.87,18.3,-0.25532,0.00016,19.00993]
[1778576561308,34.68,80809.28,18.3,-0.25588,0.00016,19.03094]
[1778576566343,34.68,80810.34,18.3,-0.25571,0.00016,19.02465]
[1778576572169,34.68,80810.47,18.3,-0.25569,0.00016,19.02382]
[1778576576005,34.68,80818.22,18.3,-0.25447,0.00016,18.97832]
[1778576581448,34.68,80819.37,18.3,-0.2543,0.00016,18.97175]
[1778576586483,34.68,80821.04,18.3,-0.25404,0.00016,18.96212]
[1778576591693,34.68,80820.62,18.3,-0.25411,0.00016,18.96474]
[1778576591999,34.68,80820.62,18.3,-0.25411,0.00016,18.96474]
[1778576592206,34.68,80821.02,18.3,-0.25405,0.00016,18.96246]
[1778576593248,34.68,80836.48,18.3,-0.25164,0.00016,18.87122]
[1778576598192,34.68,80841.34,18.3,-0.25089,0.00016,18.84251]
[1778576602045,34.68,80852.35,18.3,-0.24919,0.00015,18.77726]
[1778576603841,34.68,80853.14,18.3,-0.24907,0.00015,18.77255]
[1778576608637,34.68,80841.1,18.3,-0.25095,0.00016,18.84475]
[1778576613672,34.69,80840.7,18.3,-0.25098,0.00016,18.8427]
[1778576618750,34.69,80840.45,18.3,-0.25103,0.00016,18.84441]
[1778576624749,34.69,80841.78,18.3,-0.25084,0.00016,18.83716]
[1778576630684,34.69,80841.85,18.3,-0.25083,0.00016,18.83709]
[1778576635826,34.69,80841.03,18.3,-0.25098,0.00016,18.84253]
[1778576641393,34.69,80838.0,18.3,-0.25145,0.00016,18.86077]
[1778576650931,34.7,80837.93,18.3,-0.25148,0.00016,18.86173]
[1778576653952,34.7,80854.48,18.3,-0.24892,0.00015,18.7635]
[1778576655977,34.7,80854.83,18.3,-0.24887,0.00015,18.76154]
[1778576656116,34.7,80857.6,18.3,-0.24844,0.00015,18.74511]
[1778576660684,34.7,80859.44,18.3,-0.24816,0.00015,18.73419]
[1778576662959,34.7,80859.41,18.3,-0.24817,0.00015,18.7344]
[1778576668208,34.7,80858.88,18.3,-0.24825,0.00015,18.73773]
[1778576674092,34.7,80859.32,18.3,-0.24815,0.00015,18.73051]
[1778576676975,34.7,80859.47,18.3,-0.24813,0.00015,18.72969]
[1778576677113,34.7,80856.12,18.3,-0.24865,0.00015,18.74976]
[1778576682148,34.7,80858.62,18.3,-0.24828,0.00015,18.73546]
[1778576687195,34.71,80858.92,18.3,-0.24825,0.00015,18.73419]
[1778576695240,34.71,80859.36,18.3,-0.24821,0.00015,18.73281]
[1778576700481,34.71,80860.62,18.3,-0.24803,0.00015,18.72586]
[1778576705312,34.72,80872.7,18.3,-0.2462,0.00015,18.65453]
[1778576710403,34.72,80868.78,18.3,-0.24682,0.00015,18.67897]
[1778576712788,34.72,80861.33,18.3,-0.24798,0.00015,18.72404]
[1778576720603,34.73,80865.64,18.3,-0.24735,0.00015,18.69942]
[1778576725603,34.73,80865.61,18.3,-0.24737,0.00015,18.70047]
[1778576726462,34.73,80858.18,18.3,-0.24852,0.00015,18.74502]
[1778576728476,34.73,80847.82,18.3,-0.25012,0.00015,18.80686]
[1778576733511,34.73,80838.2,18.3,-0.25158,0.00016,18.85927]
[1778576735008,34.73,80838.2,18.3,-0.25158,0.00016,18.85927]
[1778576735032,34.73,80838.2,18.3,-0.25158,0.00016,18.85927]
[1778576735256,34.73,80838.2,18.3,-0.25158,0.00016,18.85927]
[1778576735468,34.73,80830.74,18.3,-0.25274,0.00016,18.90317]
[1778576740560,34.73,80826.03,18.3,-0.25348,0.00016,18.93115]
[1778576745320,34.73,80817.16,18.3,-0.25487,0.00016,18.98328]
[1778576750366,34.73,80814.79,18.3,-0.25523,0.00016,18.99704]
[1778576753378,34.73,80806.11,18.3,-0.25659,0.00016,19.04755]
[1778576759275,34.73,80810.85,18.3,-0.25584,0.00016,19.01956]
[1778576768759,34.73,80801.97,18.3,-0.25721,0.00016,19.07053]
[1778576773794,34.73,80808.1,18.3,-0.25623,0.00016,19.03432]
[1778576778829,34.72,80808.27,18.3,-0.2562,0.00016,19.03301]
[1778576783895,34.72,80803.52,18.3,-0.25694,0.00016,19.06043]
[1778576789245,34.72,80804.91,18.3,-0.25671,0.00016,19.05191]
[1778576794818,34.72,80807.95,18.3,-0.25618,0.00016,19.029]
[1778576800322,34.72,80807.05,18.3,-0.25632,0.00016,19.03396]
[1778576806019,34.72,80804.72,18.3,-0.25667,0.00016,19.0471]
[1778576811054,34.71,80803.27,18.3,-0.25689,0.00016,19.05514]
[1778576816089,34.71,80800.43,18.3,-0.25732,0.00016,19.07127]
[1778576821124,34.71,80798.83,18.3,-0.25756,0.00016,19.0801]
[1778576825521,34.71,80792.9,18.3,-0.25849,0.00016,19.11425]
[1778576826787,34.71,80781.47,18.3,-0.26029,0.00016,19.18019]
[1778576827966,34.7,80781.5,18.3,-0.26025,0.00016,19.17872]
[1778576828548,34.7,80781.5,18.3,-0.26025,0.00016,19.17872]
[1778576828779,34.7,80781.17,18.3,-0.2603,0.00016,19.18031]
[1778576829253,34.7,80781.17,18.3,-0.2603,0.00016,19.18031]
[1778576834916,34.7,80779.72,18.3,-0.2605,0.00016,19.18783]
[1778576837732,34.69,80779.12,18.3,-0.26058,0.00016,19.19075]
[1778576843284,34.69,80778.7,18.3,-0.26062,0.00016,19.19206]
[1778576849327,34.68,80778.73,18.3,-0.26058,0.00016,19.19053]
[1778576853946,34.68,80779.62,18.3,-0.26038,0.00016,19.17985]
[1778576856162,34.68,80779.03,19.1,-0.26047,0.00016,19.18288]
[1778576856274,34.68,80779.03,19.1,-0.26047,0.00016,19.18288]
[1778576856290,34.68,80779.03,19.1,-0.26047,0.00016,19.18288]
[1778576856376,34.68,80769.63,19.1,-0.26196,0.00016,19.23701]
[1778576856975,34.68,80769.63,19.1,-0.26196,0.00016,19.23701]
[1778576857088,34.68,80769.63,19.1,-0.26196,0.00016,19.23701]
[1778576857238,34.68,80769.63,19.1,-0.26196,0.00016,19.23701]
[1778576857576,34.68,80762.02,19.1,-0.26316,0.00016,19.28044]
[1778576858012,34.68,80762.02,19.1,-0.26316,0.00016,19.28044]
[1778576860275,34.68,80759.01,19.1,-0.26364,0.00016,19.29768]
[1778576860324,34.68,80759.01,19.1,-0.26364,0.00016,19.29768]
[1778576861813,34.68,80756.26,19.1,-0.26408,0.00016,19.31337]
[1778576862170,34.68,80756.26,19.1,-0.26408,0.00016,19.31337]
[1778576862418,34.68,80748.64,19.1,-0.2653,0.00016,19.35677]
[1778576863087,34.68,80748.64,19.1,-0.2653,0.00016,19.35677]
[1778576863218,34.68,80748.64,19.1,-0.2653,0.00016,19.35677]
[1778576863524,34.68,80748.07,19.1,-0.26539,0.00016,19.35995]
[1778576863809,34.68,80748.07,19.1,-0.26539,0.00016,19.35995]
[1778576864160,34.68,80748.07,19.1,-0.26539,0.00016,19.35995]
[1778576864243,34.68,80748.07,19.1,-0.26539,0.00016,19.35995]
[1778576864530,34.68,80748.07,19.1,-0.26539,0.00016,19.35995]
[1778576865727,34.68,80742.57,19.1,-0.26627,0.00016,19.39122]
[1778576866114,34.68,80742.57,19.1,-0.26627,0.00016,19.39122]
[1778576866639,34.68,80746.22,19.1,-0.26569,0.00016,19.37049]
[1778576868460,34.68,80758.83,19.1,-0.26367,0.00016,19.29866]
[1778576868975,34.68,80758.83,19.1,-0.26367,0.00016,19.29866]
[1778576869467,34.68,80764.86,19.1,-0.26271,0.00016,19.26405]
[1778576870048,34.68,80764.86,19.1,-0.26271,0.00016,19.26405]
[1778576870941,34.68,80766.24,19.1,-0.26249,0.00016,19.25608]
[1778576875035,34.68,80768.68,19.1,-0.2621,0.00016,19.24196]
[1778576875050,34.68,80768.68,19.1,-0.2621,0.00016,19.24196]
[1778576875203,34.68,80768.68,19.1,-0.2621,0.00016,19.24196]
[1778576875245,34.68,80768.68,19.1,-0.2621,0.00016,19.24196]
[1778576876121,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876157,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876165,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876186,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876205,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876205,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876337,34.68,80771.86,19.1,-0.26159,0.00016,19.22358]
[1778576876517,34.67,80785.5,19.1,-0.25942,0.00016,19.14477]
[1778576880046,34.68,80791.68,19.1,-0.25845,0.00016,19.109]
[1778576880544,34.68,80787.31,19.1,-0.25914,0.00016,19.13438]
[1778576885286,34.68,80789.97,19.1,-0.25872,0.00016,19.11894]
[1778576885579,34.68,80786.31,19.1,-0.2593,0.00016,19.14018]
[1778576886669,34.68,80782.59,19.1,-0.25989,0.00016,19.16171]
[1778576887149,34.68,80782.59,19.1,-0.25989,0.00016,19.16171]
[1778576887648,34.68,80782.59,19.1,-0.25989,0.00016,19.16171]
[1778576893635,34.67,80781.86,19.1,-0.26,0.00016,19.16573]
[1778576894939,34.67,80782.03,19.1,-0.25997,0.00016,19.16471]
[1778576897074,34.67,80775.91,19.1,-0.26094,0.00016,19.19995]
[1778576900741,34.67,80776.95,19.1,-0.26077,0.00016,19.19374]
[1778576901593,34.67,80776.95,19.1,-0.26077,0.00016,19.19374]
[1778576901976,34.67,80776.81,19.1,-0.26078,0.00016,19.1944]
[1778576902369,34.67,80781.45,19.1,-0.26004,0.00016,19.16746]
[1778576902908,34.67,80788.74,19.1,-0.25889,0.00016,19.12525]
[1778576904178,34.67,80788.74,19.1,-0.25889,0.00016,19.12525]
[1778576907137,34.67,80789.35,19.1,-0.25879,0.00016,19.12141]
[1778576907373,34.67,80789.35,19.1,-0.25879,0.00016,19.12141]
[1778576907525,34.67,80789.35,19.1,-0.25879,0.00016,19.12141]
[1778576908510,34.67,80797.32,19.1,-0.25752,0.00016,19.07482]
[1778576910246,34.67,80801.79,19.1,-0.25682,0.00016,19.04876]
[1778576914598,34.67,80800.59,19.1,-0.25697,0.00016,19.05087]
[1778576914782,34.67,80800.74,19.1,-0.25695,0.00016,19.04995]
[1778576916223,34.67,80800.74,19.1,-0.25695,0.00016,19.04995]
[1778576916690,34.67,80800.74,19.1,-0.25695,0.00016,19.04995]
[1778576922485,34.67,80800.84,19.1,-0.25692,0.00016,19.04897]
[1778576927873,34.66,80801.36,19.1,-0.25681,0.00016,19.04502]
[1778576932908,34.66,80797.03,19.1,-0.25748,0.00016,19.06982]
[1778576934975,34.66,80794.94,19.1,-0.25781,0.00016,19.08187]
[1778576935335,34.66,80793.46,19.1,-0.25804,0.00016,19.09035]
[1778576935726,34.66,80793.46,19.1,-0.25804,0.00016,19.09035]
[1778576941971,34.66,80793.83,19.1,-0.25797,0.00016,19.08784]
[1778576946291,34.66,80794.41,19.1,-0.25788,0.00016,19.08433]
[1778576948042,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948099,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948106,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948174,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948345,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948410,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948426,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948537,34.66,80794.64,19.1,-0.25784,0.00016,19.08287]
[1778576948689,34.66,80794.96,19.1,-0.2578,0.00016,19.08154]
[1778576949351,34.66,80794.96,19.1,-0.2578,0.00016,19.08154]
[1778576949452,34.66,80773.96,19.1,-0.26112,0.00016,19.20311]
[1778576950966,34.66,80772.11,19.1,-0.26141,0.00016,19.21369]
[1778576950967,34.66,80772.11,19.1,-0.26141,0.00016,19.21369]
[1778576952217,34.66,80772.81,19.1,-0.2613,0.00016,19.20965]
[1778576955470,34.66,80772.84,19.1,-0.26129,0.00016,19.20918]
[1778576956449,34.66,80772.28,19.1,-0.26138,0.00016,19.21233]
[1778576960280,34.66,80773.32,19.1,-0.26121,0.00016,19.20614]
[1778576960355,34.66,80773.32,19.1,-0.26121,0.00016,19.20614]
[1778576960691,34.66,80773.45,19.1,-0.26118,0.00016,19.20526]
[1778576962113,34.65,80784.71,19.1,-0.2594,0.00016,19.14012]
[1778576964915,34.65,80784.73,19.1,-0.25939,0.00016,19.13994]
[1778576970169,34.65,80790.71,19.1,-0.25844,0.00016,19.10516]
[1778576975204,34.65,80790.29,19.1,-0.25848,0.00016,19.10299]
[1778576977039,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977054,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977059,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977105,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977115,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977118,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977130,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977146,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977164,34.65,80790.26,19.1,-0.25848,0.00016,19.10319]
[1778576977218,34.66,80792.18,19.1,-0.25818,0.00016,19.09205]
[1778576978225,34.65,80800.99,19.1,-0.25679,0.00016,19.04057]
[1778576978843,34.65,80800.99,19.1,-0.25679,0.00016,19.04057]
[1778576979187,34.65,80800.99,19.1,-0.25679,0.00016,19.04057]
[1778576982014,34.65,80801.93,19.1,-0.25664,0.00016,19.03488]
[1778576985509,34.65,80801.07,19.1,-0.25677,0.00016,19.03968]
[1778576985512,34.65,80801.07,19.1,-0.25677,0.00016,19.03968]
[1778576985569,34.65,80801.07,19.1,-0.25677,0.00016,19.03968]
[1778576985703,34.65,80801.07,19.1,-0.25677,0.00016,19.03968]
[1778576988384,34.65,80793.46,19.1,-0.25796,0.00016,19.08377]
[1778576992868,34.65,80795.04,19.1,-0.25769,0.00016,19.07403]
[1778576992931,34.65,80795.04,19.1,-0.25769,0.00016,19.07403]
[1778576992944,34.65,80795.04,19.1,-0.25769,0.00016,19.07403]
[1778576992946,34.65,80795.04,19.1,-0.25769,0.00016,19.07403]
[1778576992983,34.65,80795.04,19.1,-0.25769,0.00016,19.07403]
[1778576993330,34.65,80789.69,19.1,-0.25854,0.00016,19.10505]
[1778576998179,34.65,80787.41,19.1,-0.2589,0.00016,19.11848]
[1778576998980,34.65,80788.87,19.1,-0.25867,0.00016,19.10998]
[1778576999372,34.65,80793.26,19.1,-0.25797,0.00016,19.0844]
[1778576999895,34.65,80793.26,19.1,-0.25797,0.00016,19.0844]
[1778577003819,34.65,80793.39,19.1,-0.25794,0.00016,19.08316]
[1778577005678,34.65,80793.38,19.1,-0.25794,0.00016,19.0831]
[1778577005851,34.65,80793.3,19.1,-0.25795,0.00016,19.08334]
[1778577005923,34.65,80793.3,19.1,-0.25795,0.00016,19.08334]
[1778577006422,34.65,80803.06,19.1,-0.25641,0.00016,19.02639]
[1778577011796,34.64,80803.1,19.1,-0.2564,0.00016,19.02589]
[1778577015064,34.64,80799.67,19.1,-0.25693,0.00016,19.04571]
[1778577016334,34.64,80797.62,19.1,-0.25725,0.00016,19.05754]
[1778577018230,34.64,80796.09,19.1,-0.25749,0.00016,19.06629]
[1778577018401,34.64,80796.09,19.1,-0.25749,0.00016,19.06629]
[1778577022980,34.64,80795.58,19.1,-0.25756,0.00016,19.06889]
[1778577025269,34.64,80795.57,19.1,-0.25755,0.00016,19.06877]
[1778577025314,34.64,80795.57,19.1,-0.25755,0.00016,19.06877]
[1778577025975,34.64,80794.76,19.1,-0.25768,0.00016,19.07332]
[1778577026562,34.64,80791.77,19.1,-0.25815,0.00016,19.09073]
[1778577031598,34.64,80797.38,19.1,-0.25723,0.00016,19.05318]
[1778577031816,34.64,80797.38,19.1,-0.25723,0.00016,19.05318]
[1778577031979,34.64,80797.38,19.1,-0.25723,0.00016,19.05318]
[1778577032605,34.64,80799.79,19.1,-0.25684,0.00016,19.03903]
[1778577033104,34.64,80799.79,19.1,-0.25684,0.00016,19.03903]
[1778577033810,34.64,80799.79,19.1,-0.25684,0.00016,19.03903]
[1778577034496,34.64,80799.86,19.1,-0.25683,0.00016,19.03856]
[1778577035080,34.64,80798.58,19.1,-0.25703,0.00016,19.04598]
[1778577041051,34.64,80796.34,19.1,-0.25737,0.00016,19.05857]
[1778577041681,34.64,80796.34,19.1,-0.25737,0.00016,19.05857]
[1778577044173,34.63,80796.15,19.1,-0.2574,0.00016,19.05942]
[1778577044690,34.63,80796.27,19.1,-0.25738,0.00016,19.05873]
[1778577049726,34.63,80796.95,19.1,-0.25727,0.00016,19.05481]
[1778577055230,34.63,80797.62,19.1,-0.25717,0.00016,19.05095]
[1778577055232,34.63,80797.62,19.1,-0.25717,0.00016,19.05095]
[1778577055859,34.63,80802.68,19.1,-0.25637,0.00016,19.02138]
[1778577056457,34.63,80802.68,19.1,-0.25637,0.00016,19.02138]
[1778577056775,34.63,80804.41,19.1,-0.2561,0.00016,19.0113]
[1778577060803,34.63,80796.38,19.1,-0.25736,0.00016,19.05801]
[1778577060845,34.63,80796.38,19.1,-0.25736,0.00016,19.05801]
[1778577061661,34.63,80796.38,19.1,-0.25736,0.00016,19.05801]
[1778577061810,34.63,80794.78,19.1,-0.25761,0.00016,19.06725]
[1778577063196,34.63,80794.36,19.1,-0.25767,0.00016,19.0697]
[1778577069317,34.63,80799.56,19.1,-0.25686,0.00016,19.03949]
[1778577070875,34.63,80813.5,19.1,-0.25467,0.00016,18.95797]
[1778577075910,34.64,80813.31,19.1,-0.25472,0.00016,18.95973]
[1778577080945,34.64,80813.27,19.1,-0.25474,0.00016,18.96059]
[1778577083177,34.64,80813.83,19.1,-0.25465,0.00016,18.95742]
[1778577083181,34.64,80813.83,19.1,-0.25465,0.00016,18.95742]
[1778577083306,34.64,80813.83,19.1,-0.25465,0.00016,18.95742]
[1778577083433,34.64,80813.83,19.1,-0.25465,0.00016,18.95742]
[1778577083525,34.64,80814.44,19.1,-0.25456,0.00016,18.95396]
[1778577084225,34.64,80823.45,19.1,-0.25315,0.00016,18.9008]
[1778577085002,34.64,80823.45,19.1,-0.25315,0.00016,18.9008]
[1778577085904,34.64,80824.81,19.1,-0.25294,0.00016,18.89276]
[1778577086696,34.64,80824.81,19.1,-0.25294,0.00016,18.89276]
[1778577086771,34.64,80824.81,19.1,-0.25294,0.00016,18.89276]
[1778577086831,34.64,80824.49,19.1,-0.25298,0.00016,18.89453]
[1778577086975,34.64,80824.49,19.1,-0.25298,0.00016,18.89453]
[1778577087784,34.64,80822.45,19.1,-0.2533,0.00016,18.90655]
[1778577091015,34.64,80814.23,19.1,-0.25455,0.00016,18.95002]
[1778577092329,34.64,80814.23,19.1,-0.25455,0.00016,18.95002]
[1778577092332,34.64,80814.23,19.1,-0.25455,0.00016,18.95002]
[1778577092583,34.64,80814.82,19.1,-0.25445,0.00016,18.9465]
[1778577094750,34.64,80809.23,19.1,-0.25533,0.00016,18.97934]
[1778577096346,34.64,80808.42,19.1,-0.25546,0.00016,18.98405]
[1778577097164,34.64,80808.42,19.1,-0.25546,0.00016,18.98403]
[1778577098459,34.64,80808.5,19.1,-0.25544,0.00016,18.98354]
[1778577101890,34.64,80809.27,19.1,-0.25532,0.00016,18.97893]
[1778577102940,34.64,80814.19,19.1,-0.25455,0.00016,18.95001]
[1778577102975,34.64,80814.19,19.1,-0.25455,0.00016,18.95001]
[1778577103205,34.64,80814.19,19.1,-0.25455,0.00016,18.95001]
[1778577104808,34.64,80813.83,19.1,-0.25461,0.00016,18.95214]
[1778577105351,34.64,80814.42,19.1,-0.25451,0.00016,18.94869]
[1778577108514,34.64,80813.76,19.1,-0.25462,0.00016,18.95261]
[1778577113646,34.64,80808.75,19.1,-0.2554,0.00016,18.98198]
[1778577119760,34.64,80804.43,19.1,-0.25608,0.00016,19.00709]
[1778577122014,34.64,80799.43,19.1,-0.25686,0.00016,19.03617]
[1778577122232,34.64,80799.34,19.1,-0.25687,0.00016,19.03662]
[1778577127267,34.64,80801.12,19.1,-0.25659,0.00016,19.02633]
[1778577132302,34.64,80797.52,19.1,-0.25716,0.00016,19.0474]
[1778577133801,34.64,80797.52,19.1,-0.25716,0.00016,19.0474]
[1778577139351,34.64,80796.89,19.1,-0.25726,0.00016,19.05102]
[1778577144414,34.64,80797.28,19.1,-0.2572,0.00016,19.0487]
[1778577145874,34.64,80796.39,19.1,-0.25734,0.00016,19.05386]
[1778577147324,34.64,80799.32,19.3,-0.25688,0.00016,19.03675]
[1778577147393,34.64,80799.32,19.3,-0.25688,0.00016,19.03675]
[1778577147407,34.64,80802.41,19.3,-0.25639,0.00016,19.01868]
[1778577152442,34.64,80802.94,19.3,-0.25626,0.00016,19.01045]
[1778577157477,34.63,80800.03,19.3,-0.25671,0.00016,19.02706]
[1778577161472,34.63,80799.42,19.3,-0.2568,0.00016,19.03035]
[1778577161641,34.63,80799.42,19.3,-0.2568,0.00016,19.03035]
[1778577163169,34.63,80796.93,19.3,-0.25718,0.00016,19.04471]
[1778577165618,34.63,80794.39,19.3,-0.25758,0.00016,19.05931]
[1778577165633,34.63,80794.39,19.3,-0.25758,0.00016,19.05931]
[1778577165975,34.63,80793.37,19.3,-0.25773,0.00016,19.06501]
[1778577166011,34.63,80793.37,19.3,-0.25773,0.00016,19.06501]
[1778577166869,34.63,80781.46,19.3,-0.25962,0.00016,19.1342]
[1778577167638,34.63,80781.46,19.3,-0.25962,0.00016,19.1342]
[1778577169563,34.63,80773.84,19.3,-0.26082,0.00016,19.17804]
[1778577173706,34.63,80771.65,19.3,-0.26116,0.00016,19.19022]
[1778577178771,34.62,80771.81,19.3,-0.26111,0.00016,19.18854]
[1778577183076,34.62,80770.28,19.3,-0.26133,0.00016,19.19649]
[1778577183130,34.62,80770.28,19.3,-0.26133,0.00016,19.19649]
[1778577183152,34.62,80770.28,19.3,-0.26133,0.00016,19.19649]
[1778577183219,34.62,80770.28,19.3,-0.26133,0.00016,19.19649]
[1778577183659,34.62,80762.17,19.3,-0.26262,0.00016,19.24312]
[1778577184975,34.62,80760.82,19.3,-0.26284,0.00016,19.25077]
[1778577185252,34.62,80760.82,19.3,-0.26284,0.00016,19.25077]
[1778577185889,34.62,80760.82,19.3,-0.26284,0.00016,19.25077]
[1778577185673,34.62,80759.58,19.3,-0.26303,0.00016,19.25786]
[1778577186697,34.62,80759.58,19.3,-0.26303,0.00016,19.25786]
[1778577192393,34.62,80756.87,19.3,-0.26346,0.00016,19.27323]
[1778577194304,34.62,80749.88,19.3,-0.26458,0.00016,19.31309]
[1778577194373,34.62,80749.88,19.3,-0.26458,0.00016,19.31309]
[1778577196137,34.62,80749.33,19.3,-0.26466,0.00016,19.31608]
[1778577201595,34.61,80743.97,19.3,-0.26551,0.00016,19.34633]
[1778577204975,34.61,80747.9,19.3,-0.26488,0.00016,19.32376]
[1778577205607,34.61,80751.91,19.3,-0.26423,0.00016,19.30082]
[1778577205814,34.61,80755.79,19.3,-0.26361,0.00016,19.27851]
[1778577209839,34.61,80757.03,19.3,-0.2634,0.00016,19.27107]
[1778577212828,34.61,80757.46,19.3,-0.26333,0.00016,19.26839]
[1778577214788,34.61,80756.97,19.3,-0.26336,0.00016,19.26612]
[1778577215949,34.61,80756.97,19.3,-0.26336,0.00016,19.26601]
[1778577216976,34.61,80755.46,19.3,-0.2636,0.00016,19.27455]
[1778577217900,34.61,80750.94,19.3,-0.26432,0.00016,19.30025]
[1778577222935,34.61,80750.32,19.3,-0.26441,0.00016,19.30355]
[1778577228820,34.6,80750.19,19.3,-0.26443,0.00016,19.30414]
[1778577234012,34.61,80749.54,19.3,-0.26453,0.00016,19.30794]
[1778577239300,34.61,80750.32,19.3,-0.26441,0.00016,19.30362]
[1778577245089,34.61,80749.1,19.3,-0.26462,0.00016,19.31094]
[1778577246036,34.61,80749.1,19.3,-0.26462,0.00016,19.31094]
[1778577252138,34.61,80746.78,19.3,-0.26499,0.00016,19.32417]
[1778577257194,34.61,80751.52,19.3,-0.26423,0.00016,19.29707]
[1778577262585,34.61,80751.85,19.3,-0.26418,0.00016,19.29525]
[1778577267264,34.61,80760.36,19.3,-0.26282,0.00016,19.24662]
[1778577272264,34.61,80757.6,19.3,-0.26323,0.00016,19.25798]
[1778577272772,34.61,80757.6,19.3,-0.26323,0.00016,19.25798]
[1778577272874,34.61,80757.3,19.3,-0.26328,0.00016,19.25981]
[1778577273146,34.61,80757.3,19.3,-0.26328,0.00016,19.25981]
[1778577273229,34.61,80757.3,19.3,-0.26328,0.00016,19.25981]
[1778577276744,34.61,80757.34,19.3,-0.26328,0.00016,19.25951]
[1778577276975,34.61,80757.34,19.3,-0.26328,0.00016,19.25951]
[1778577277036,34.61,80755.98,19.3,-0.26349,0.00016,19.26722]
[1778577283002,34.61,80749.69,19.3,-0.26451,0.00016,19.3035]
[1778577292441,34.61,80748.92,19.3,-0.26464,0.00016,19.30847]
[1778577297877,34.61,80748.71,19.3,-0.26468,0.00016,19.30979]
[1778577303518,34.62,80746.4,19.3,-0.26506,0.00016,19.32346]
[1778577307975,34.62,80747.83,19.3,-0.26484,0.00016,19.31546]
[1778577308076,34.62,80748.46,19.3,-0.26474,0.00016,19.312]
[1778577308761,34.62,80748.46,19.3,-0.26474,0.00016,19.312]
[1778577308762,34.62,80748.46,19.3,-0.26474,0.00016,19.312]
[1778577308848,34.62,80748.46,19.3,-0.26474,0.00016,19.312]
[1778577308995,34.62,80757.77,19.3,-0.26325,0.00016,19.25877]
[1778577309817,34.62,80757.77,19.3,-0.26325,0.00016,19.25877]
[1778577309852,34.62,80757.77,19.3,-0.26325,0.00016,19.25877]
[1778577309877,34.62,80764.99,19.3,-0.2621,0.00016,19.21731]
[1778577311117,34.62,80764.99,19.3,-0.2621,0.00016,19.21732]
[1778577315233,34.62,80765.87,19.3,-0.26196,0.00016,19.21227]
[1778577317457,34.62,80765.92,19.3,-0.26195,0.00016,19.21198]
[1778577318186,34.62,80764.7,19.3,-0.26215,0.00016,19.21899]
[1778577318244,34.62,80764.7,19.3,-0.26215,0.00016,19.21899]
[1778577320187,34.62,80766.17,19.3,-0.26191,0.00016,19.21049]
[1778577323520,34.62,80763.68,19.3,-0.26231,0.00016,19.22476]
[1778577324967,34.62,80764.44,19.3,-0.26218,0.00016,19.22035]
[1778577325751,34.62,80765.36,19.3,-0.26204,0.00016,19.21498]
[1778577327648,34.62,80764.65,19.3,-0.26215,0.00016,19.21903]
[1778577328749,34.62,80765.21,19.3,-0.26206,0.00016,19.21576]
[1778577332732,34.62,80766.03,19.3,-0.26189,0.00016,19.20612]
[1778577333921,34.62,80766.06,19.3,-0.26188,0.00016,19.20587]
[1778577334033,34.62,80766.06,19.3,-0.26188,0.00016,19.20587]
[1778577334055,34.62,80766.06,19.3,-0.26188,0.00016,19.20587]
[1778577336034,34.62,80759.67,19.3,-0.2629,0.00016,19.24256]
[1778577338653,34.61,80761.33,19.3,-0.26263,0.00016,19.233]
[1778577343808,34.61,80762.28,19.3,-0.26247,0.00016,19.22715]
[1778577344586,34.61,80762.28,19.3,-0.26247,0.00016,19.22715]
[1778577347112,34.61,80762.24,19.3,-0.26248,0.00016,19.22732]
[1778577347846,34.61,80762.24,19.3,-0.26248,0.00016,19.22732]
[1778577349975,34.61,80762.24,19.3,-0.26247,0.00016,19.22714]
[1778577355892,34.61,80761.48,19.3,-0.26258,0.00016,19.23097]
[1778577360927,34.61,80762.07,19.3,-0.26247,0.00016,19.22721]
[1778577362463,34.61,80762.31,19.3,-0.26243,0.00016,19.22576]
[1778577368983,34.61,80762.69,19.3,-0.26236,0.00016,19.22306]
[1778577371770,34.6,80762.54,19.3,-0.26238,0.00016,19.22385]
[1778577372898,34.6,80764.68,19.3,-0.26204,0.00016,19.21138]
[1778577373537,34.6,80771.68,19.3,-0.26092,0.00016,19.17094]
[1778577374804,34.6,80772.33,19.3,-0.26081,0.00016,19.16717]
[1778577376234,34.6,80772.66,19.3,-0.26076,0.00016,19.16522]
[1778577378206,34.6,80772.23,19.3,-0.26083,0.00016,19.16767]
[1778577379449,34.6,80772.67,19.3,-0.26076,0.00016,19.16511]
[1778577379713,34.6,80772.67,19.3,-0.26076,0.00016,19.16511]
[1778577380061,34.6,80772.67,19.3,-0.26076,0.00016,19.16511]
[1778577380536,34.6,80772.67,19.3,-0.26076,0.00016,19.16509]
[1778577380794,34.6,80772.67,19.3,-0.26076,0.00016,19.16509]
[1778577382967,34.6,80773.46,19.3,-0.26063,0.00016,19.16049]
[1778577384171,34.6,80773.39,19.3,-0.26064,0.00016,19.16088]
[1778577388008,34.6,80773.26,19.3,-0.26066,0.00016,19.16156]
[1778577388614,34.6,80768.19,19.3,-0.26147,0.00016,19.19082]
[1778577388628,34.6,80768.19,19.3,-0.26147,0.00016,19.19082]
[1778577393021,34.6,80764.7,19.3,-0.26198,0.00016,19.20591]
[1778577393049,34.6,80764.7,19.3,-0.26198,0.00016,19.20591]
[1778577397063,34.6,80763.93,19.3,-0.2621,0.00016,19.21003]
[1778577397869,34.6,80763.79,19.3,-0.26212,0.00016,19.21076]
[1778577398138,34.6,80763.79,19.3,-0.26212,0.00016,19.21076]
[1778577398523,34.6,80763.79,19.3,-0.26211,0.00016,19.21067]
[1778577404237,34.6,80763.85,19.3,-0.26209,0.00016,19.20984]
[1778577409272,34.59,80762.89,19.3,-0.26223,0.00016,19.21493]
[1778577410988,34.59,80762.89,19.3,-0.26223,0.00016,19.21493]
[1778577411363,34.59,80762.92,19.3,-0.26222,0.00016,19.21458]
[1778577411371,34.59,80762.92,19.3,-0.26222,0.00016,19.21458]
[1778577411378,34.59,80762.92,19.3,-0.26222,0.00016,19.21458]
[1778577411975,34.59,80762.92,19.3,-0.26222,0.00016,19.21458]
[1778577411993,34.59,80759.51,19.3,-0.26277,0.00016,19.23415]
[1778577412876,34.59,80745.88,19.3,-0.26495,0.00016,19.31222]
[1778577417939,34.59,80741.3,19.3,-0.26568,0.00016,19.33814]
[1778577423373,34.59,80742.66,19.3,-0.26546,0.00016,19.33032]
[1778577428408,34.59,80740.16,19.3,-0.26586,0.00016,19.34459]
[1778577434059,34.59,80740.1,19.3,-0.26587,0.00016,19.34495]
[1778577438371,34.59,80733.87,19.3,-0.26688,0.00016,19.38042]
[1778577443592,34.59,80735.03,19.3,-0.26669,0.00016,19.37388]
[1778577445489,34.59,80734.58,19.3,-0.26677,0.00016,19.37642]
[1778577451323,34.59,80733.6,19.3,-0.26692,0.00016,19.38195]
[1778577457518,34.59,80732.09,19.3,-0.26713,0.00016,19.38573]
[1778577457846,34.59,80732.09,19.3,-0.26713,0.00016,19.38573]
[1778577458713,34.59,80732.58,19.3,-0.26705,0.00016,19.38293]
[1778577458778,34.59,80732.58,19.3,-0.26705,0.00016,19.38293]
[1778577464000,34.59,80737.37,19.3,-0.26628,0.00016,19.35572]
[1778577465721,34.59,80737.98,19.3,-0.26618,0.00016,19.35227]
[1778577466177,34.59,80738.06,19.3,-0.26617,0.00016,19.35186]
[1778577468096,34.59,80738.52,19.3,-0.26609,0.00016,19.34924]
[1778577468689,34.59,80746.51,19.3,-0.26481,0.00016,19.30376]
[1778577469834,34.59,80746.51,19.3,-0.26481,0.00016,19.30376]
[1778577470255,34.59,80746.51,19.3,-0.26481,0.00016,19.30376]
[1778577470559,34.59,80746.52,19.3,-0.26481,0.00016,19.30377]
[1778577475702,34.6,80753.14,19.3,-0.26376,0.00016,19.26633]
[1778577479643,34.6,80754.7,19.3,-0.26353,0.00016,19.2579]
[1778577479766,34.6,80751.91,19.3,-0.26397,0.00016,19.27388]
[1778577480773,34.6,80743.75,19.3,-0.26528,0.00016,19.32056]
[1778577485555,34.6,80745.91,19.3,-0.26494,0.00016,19.30826]
[1778577490843,34.6,80746.28,19.3,-0.26487,0.00016,19.30594]
[1778577495878,34.6,80747.41,19.3,-0.26468,0.00016,19.29924]
[1778577500913,34.59,80746.87,19.3,-0.26476,0.00016,19.30204]
[1778577505948,34.59,80748.65,19.3,-0.26447,0.00016,19.29154]
[1778577510987,34.59,80752.55,19.3,-0.26383,0.00016,19.26889]
[1778577516022,34.59,80751.96,19.3,-0.26389,0.00016,19.26728]
[1778577521057,34.59,80751.06,19.3,-0.26402,0.00016,19.27217]
[1778577526092,34.59,80753.4,19.3,-0.26364,0.00016,19.2585]
[1778577528170,34.59,80753.4,19.3,-0.26364,0.00016,19.2585]
[1778577528229,34.59,80752.38,19.3,-0.2638,0.00016,19.26425]
[1778577534148,34.58,80752.26,19.3,-0.2638,0.00016,19.26408]
[1778577536978,34.58,80752.15,19.3,-0.26381,0.00016,19.26441]
[1778577537169,34.58,80750.16,19.3,-0.26412,0.00016,19.27566]
[1778577542204,34.58,80746.69,19.3,-0.26468,0.00016,19.29543]
[1778577547239,34.58,80747.08,19.3,-0.26461,0.00016,19.29307]
[1778577550240,34.58,80747.13,19.3,-0.2646,0.00016,19.29276]
[1778577553754,34.58,80741.45,19.3,-0.26551,0.00016,19.32507]
[1778577557983,34.58,80742.07,19.3,-0.26541,0.00016,19.32143]
[1778577563352,34.58,80740.76,19.3,-0.26562,0.00016,19.32877]
[1778577567654,34.58,80740.25,19.3,-0.2657,0.00016,19.33161]
[1778577569006,34.58,80740.57,19.3,-0.26565,0.00016,19.32977]
[1778577574429,34.58,80740.51,19.3,-0.26562,0.00016,19.32528]
[1778577579683,34.58,80736.05,19.3,-0.26634,0.00016,19.35064]
[1778577584826,34.58,80730.46,19.3,-0.26723,0.00016,19.38221]
[1778577585574,34.58,80730.58,19.3,-0.26721,0.00016,19.38141]
[1778577587365,34.58,80731.01,19.3,-0.26714,0.00016,19.37897]
[1778577587786,34.58,80730.78,19.3,-0.26718,0.00016,19.38022]
[1778577589425,34.58,80731.12,19.3,-0.26712,0.00016,19.37812]
[1778577590263,34.58,80731.12,19.3,-0.26712,0.00016,19.37812]
[1778577591632,34.58,80739.15,19.3,-0.26582,0.00016,19.33245]
[1778577597086,34.58,80738.25,19.3,-0.26597,0.00016,19.33753]
[1778577602141,34.57,80736.1,19.3,-0.26631,0.00016,19.34972]
[1778577606493,34.57,80736.61,19.3,-0.26623,0.00016,19.34674]
[1778577607619,34.57,80739.8,19.3,-0.26571,0.00016,19.32857]
[1778577608259,34.57,80744.88,19.3,-0.26489,0.00016,19.2994]
[1778577609384,34.57,80744.88,19.3,-0.26489,0.00016,19.2994]
[1778577611896,34.57,80753.62,19.3,-0.26348,0.00016,19.24916]
[1778577612043,34.57,80753.62,19.3,-0.26348,0.00016,19.24916]
[1778577617766,34.57,80751.95,19.3,-0.26373,0.00016,19.25809]
[1778577622801,34.57,80748.33,19.3,-0.2643,0.00016,19.27828]
[1778577626975,34.57,80748.11,19.3,-0.26432,0.00016,19.27917]
[1778577627023,34.56,80748.04,19.3,-0.26433,0.00016,19.27944]
[1778577627623,34.56,80748.04,19.3,-0.26433,0.00016,19.27944]
[1778577627625,34.56,80748.04,19.3,-0.26433,0.00016,19.27944]
[1778577627840,34.56,80742.99,19.3,-0.26514,0.00016,19.30828]
[1778577631583,34.56,80739.31,19.3,-0.26573,0.00016,19.32929]
[1778577631867,34.56,80744.24,19.3,-0.26491,0.00016,19.2964]
[1778577632425,34.56,80744.24,19.3,-0.26491,0.00016,19.2964]
[1778577637911,34.56,80742.79,19.3,-0.26513,0.00016,19.30445]
[1778577642946,34.56,80743.58,19.3,-0.265,0.00016,19.29969]
[1778577643438,34.56,80743.58,19.3,-0.265,0.00016,19.29969]
[1778577646894,34.56,80743.79,19.3,-0.26496,0.00016,19.29835]
[1778577652010,34.56,80743.7,19.3,-0.26497,0.00016,19.29859]
[1778577657044,34.56,80743.7,19.3,-0.26496,0.00016,19.29838]
[1778577662230,34.56,80744.6,19.3,-0.26481,0.00016,19.2931]
[1778577667114,34.56,80737.42,19.3,-0.26596,0.00016,19.33375]
[1778577667460,34.56,80737.42,19.3,-0.26596,0.00016,19.33375]
[1778577672605,34.56,80737.21,19.3,-0.26599,0.00016,19.33462]
[1778577672613,34.56,80737.21,19.3,-0.26599,0.00016,19.33462]
[1778577677951,34.55,80737.82,19.3,-0.26588,0.00016,19.33082]
[1778577678309,34.55,80737.82,19.3,-0.26588,0.00016,19.33082]
[1778577679952,34.55,80745.27,19.3,-0.26468,0.00016,19.28821]
[1778577686208,34.55,80746.64,19.3,-0.26445,0.00016,19.28013]
[1778577695392,34.55,80746.65,19.3,-0.26441,0.00016,19.2751]
[1778577700739,34.55,80746.51,19.3,-0.26443,0.00016,19.27571]
[1778577700740,34.55,80746.51,19.3,-0.26443,0.00016,19.27571]
[1778577702325,34.55,80750.67,19.3,-0.26376,0.00016,19.25188]
[1778577702508,34.55,80753.42,19.3,-0.26332,0.00016,19.23613]
[1778577702733,34.55,80753.42,19.3,-0.26332,0.00016,19.23613]
[1778577708404,34.55,80754.52,19.3,-0.26314,0.00016,19.22992]
[1778577709817,34.55,80753.47,19.3,-0.26331,0.00016,19.23597]
[1778577709877,34.55,80753.47,19.3,-0.26331,0.00016,19.23597]
[1778577714857,34.55,80750.04,19.3,-0.26386,0.00016,19.25553]
[1778577717787,34.55,80749.68,19.3,-0.26392,0.00016,19.25757]
[1778577721471,34.55,80748.51,19.3,-0.2641,0.00016,19.26422]
[1778577721579,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577721953,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577721985,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577722087,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577722177,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577722195,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577722470,34.55,80746.33,19.3,-0.26445,0.00016,19.27668]
[1778577722513,34.55,80722.19,19.3,-0.26835,0.00016,19.41407]
[1778577722558,34.55,80722.19,19.3,-0.26835,0.00016,19.41407]
[1778577722665,34.55,80722.19,19.3,-0.26835,0.00016,19.41407]
[1778577723309,34.55,80722.19,19.3,-0.26835,0.00016,19.41407]
[1778577723510,34.55,80715.61,19.3,-0.26942,0.00016,19.45127]
[1778577723957,34.55,80715.61,19.3,-0.26942,0.00016,19.45127]
[1778577724305,34.55,80715.61,19.3,-0.26942,0.00016,19.45127]
[1778577725229,34.55,80715.27,19.3,-0.26948,0.00016,19.45323]
[1778577727231,34.55,80717.12,19.3,-0.26918,0.00016,19.44288]
[1778577728243,34.55,80716.62,19.3,-0.26926,0.00016,19.44574]
[1778577731344,34.55,80717.71,19.3,-0.26909,0.00016,19.4397]
[1778577731446,34.55,80720.46,19.3,-0.26864,0.00016,19.42429]
[1778577733180,34.55,80721.58,19.3,-0.26846,0.00016,19.41796]
[1778577738650,34.55,80722.23,19.3,-0.26835,0.00016,19.41422]
[1778577744824,34.55,80721.03,19.3,-0.26854,0.00016,19.42085]
[1778577750699,34.55,80722.53,19.3,-0.2683,0.00016,19.41218]
[1778577755734,34.55,80723.77,19.3,-0.26806,0.00016,19.4003]
[1778577757595,34.55,80723.9,19.3,-0.26804,0.00016,19.39955]
[1778577757696,34.55,80723.9,19.3,-0.26804,0.00016,19.39953]
[1778577763792,34.55,80724.86,19.3,-0.26786,0.00016,19.39349]
[1778577768830,34.54,80725.34,19.3,-0.26777,0.00016,19.39029]
[1778577774394,34.54,80725.61,19.3,-0.26772,0.00016,19.38838]
[1778577779908,34.54,80724.99,19.3,-0.2678,0.00016,19.39122]
[1778577784943,34.54,80725.55,19.3,-0.2677,0.00016,19.38756]
[1778577785829,34.54,80725.55,19.3,-0.2677,0.00016,19.38756]
[1778577787603,34.54,80721.46,19.3,-0.26835,0.00016,19.41053]
[1778577787964,34.54,80721.34,19.3,-0.26837,0.00016,19.41109]
[1778577793533,34.54,80718.65,19.3,-0.2688,0.00016,19.42615]
[1778577799043,34.53,80722.97,19.3,-0.26809,0.00016,19.40146]
[1778577804107,34.53,80721.95,19.3,-0.26826,0.00016,19.40714]
[1778577811370,34.53,80721.48,19.3,-0.26833,0.00016,19.40977]
[1778577813710,34.53,80721.3,19.3,-0.26832,0.00016,19.40586]
[1778577819183,34.53,80715.71,19.3,-0.26923,0.00016,19.43761]
[1778577821411,34.53,80715.55,19.3,-0.26926,0.00016,19.43854]
[1778577821597,34.53,80715.55,19.3,-0.26926,0.00016,19.43854]
[1778577821512,34.53,80715.55,19.3,-0.26926,0.00016,19.43859]
[1778577826611,34.53,80715.59,19.3,-0.26926,0.00016,19.43844]
[1778577827077,34.53,80715.27,19.3,-0.26931,0.00016,19.44033]
[1778577833282,34.54,80715.36,19.3,-0.26931,0.00016,19.44014]
[1778577834584,34.54,80715.36,19.3,-0.26931,0.00016,19.44014]
[1778577836914,34.54,80715.09,19.3,-0.26935,0.00016,19.44184]
[1778577836990,34.54,80715.09,19.3,-0.26935,0.00016,19.44184]
[1778577837049,34.54,80715.09,19.3,-0.26935,0.00016,19.44184]
[1778577837152,34.54,80715.09,19.3,-0.26935,0.00016,19.44184]
[1778577837310,34.54,80707.98,19.3,-0.27051,0.00016,19.48185]
[1778577838623,34.54,80707.98,19.3,-0.27051,0.00016,19.48185]
[1778577844603,34.54,80700.01,19.3,-0.27182,0.00016,19.52677]
[1778577845038,34.54,80699.6,19.3,-0.27188,0.00016,19.5291]
[1778577846079,34.54,80699.53,19.3,-0.2719,0.00016,19.5295]
[1778577846224,34.54,80699.53,19.3,-0.2719,0.00016,19.5295]
[1778577846439,34.54,80699.53,19.3,-0.2719,0.00016,19.5295]
[1778577846450,34.54,80700.42,19.3,-0.27175,0.00016,19.52455]
[1778577846991,34.54,80700.42,19.3,-0.27175,0.00016,19.52455]
[1778577848474,34.54,80699.76,19.3,-0.27186,0.00016,19.52828]
[1778577848571,34.54,80700.54,19.3,-0.27173,0.00016,19.52396]
[1778577852977,34.54,80704.67,19.3,-0.27107,0.00016,19.50099]
[1778577854976,34.54,80705.37,19.3,-0.27095,0.00016,19.49707]
[1778577855436,34.54,80712.94,19.3,-0.26972,0.00016,19.45454]
[1778577858474,34.54,80713.72,19.3,-0.2696,0.00016,19.45026]
[1778577858635,34.54,80713.72,19.3,-0.2696,0.00016,19.45026]
[1778577864499,34.54,80713.73,19.3,-0.26961,0.00016,19.4506]
[1778577865154,34.54,80713.73,19.3,-0.26961,0.00016,19.4506]
[1778577868104,34.54,80715.97,19.3,-0.26925,0.00016,19.43815]
[1778577868279,34.54,80715.97,19.3,-0.26925,0.00016,19.43815]
[1778577868527,34.54,80716.78,19.3,-0.26912,0.00016,19.43365]
[1778577869424,34.54,80716.78,19.3,-0.26912,0.00016,19.43365]
[1778577870813,34.54,80717.76,19.3,-0.26896,0.00016,19.42807]
[1778577871025,34.54,80717.76,19.3,-0.26896,0.00016,19.42807]
[1778577871548,34.54,80717.79,19.3,-0.26892,0.00016,19.42325]
[1778577876583,34.55,80718.13,19.3,-0.26888,0.00016,19.42175]
[1778577884640,34.55,80718.19,19.3,-0.26888,0.00016,19.42211]
[1778577889675,34.55,80723.17,19.3,-0.26809,0.00016,19.39443]
[1778577894301,34.55,80724.08,19.3,-0.26795,0.00016,19.38964]
[1778577894385,34.55,80724.17,19.3,-0.26794,0.00016,19.38925]
[1778577895946,34.55,80724.21,19.3,-0.26794,0.00016,19.38914]
[1778577897311,34.55,80724.54,19.3,-0.26789,0.00016,19.38731]
[1778577897384,34.55,80724.62,19.3,-0.26787,0.00016,19.38687]
[1778577897771,34.55,80724.62,19.3,-0.26787,0.00016,19.38687]
[1778577899123,34.55,80724.55,19.3,-0.26788,0.00016,19.38727]
[1778577899903,34.55,80723.88,19.3,-0.268,0.00016,19.39116]
[1778577901377,34.56,80724.26,19.3,-0.26794,0.00016,19.3891]
[1778577901384,34.56,80724.26,19.3,-0.26794,0.00016,19.3891]
[1778577901398,34.56,80724.26,19.3,-0.26794,0.00016,19.3891]
[1778577902519,34.56,80721.42,19.3,-0.2684,0.00016,19.40533]
[1778577902975,34.56,80716.6,19.3,-0.26919,0.00016,19.43261]
[1778577904199,34.56,80712.34,19.3,-0.26988,0.00016,19.4566]
[1778577905979,34.56,80720.0,19.3,-0.26864,0.00016,19.41353]
[1778577906932,34.56,80723.88,19.3,-0.26801,0.00016,19.39166]
[1778577910224,34.56,80722.26,19.3,-0.26828,0.00016,19.4011]
[1778577913843,34.56,80714.34,19.3,-0.26958,0.00016,19.44622]
[1778577918878,34.56,80713.21,19.3,-0.26977,0.00016,19.45278]
[1778577922012,34.56,80713.33,19.3,-0.26975,0.00016,19.45219]
[1778577930253,34.56,80713.64,19.3,-0.2697,0.00016,19.45064]
[1778577935997,34.57,80712.25,19.3,-0.26991,0.00016,19.45433]
[1778577937056,34.57,80712.25,19.3,-0.26991,0.00016,19.45433]
[1778577939154,34.57,80706.96,19.3,-0.27078,0.00016,19.48416]
[1778577945062,34.57,80703.68,19.3,-0.27132,0.00016,19.50303]
[1778577950097,34.57,80703.27,19.3,-0.2714,0.00016,19.50572]
[1778577956141,34.57,80703.38,19.3,-0.2714,0.00016,19.50557]
[1778577961447,34.58,80702.02,19.3,-0.27163,0.00016,19.51355]
[1778577967328,34.58,80695.54,19.3,-0.27269,0.00016,19.54992]
[1778577973085,34.58,80695.64,19.3,-0.27268,0.00016,19.54962]
[1778577973268,34.58,80695.65,19.3,-0.27268,0.00016,19.54961]
[1778577978303,34.58,80695.48,19.3,-0.27272,0.00016,19.55085]
[1778577982695,34.58,80695.99,19.3,-0.27264,0.00016,19.54819]
[1778577983084,34.58,80696.0,19.3,-0.27264,0.00016,19.54827]
[1778577983261,34.58,80696.0,19.3,-0.27264,0.00016,19.54827]
[1778577983338,34.58,80696.1,19.3,-0.27263,0.00016,19.54771]
[1778577988373,34.58,80695.5,19.3,-0.27273,0.00016,19.55131]
[1778577993408,34.58,80695.49,19.3,-0.27271,0.00016,19.54689]
[1778577998006,34.58,80695.26,19.3,-0.27275,0.00016,19.54839]
[1778577998444,34.59,80695.11,19.3,-0.27278,0.00016,19.54929]
[1778578004325,34.59,80695.38,19.3,-0.27275,0.00016,19.54833]
[1778578009521,34.59,80699.19,19.3,-0.27216,0.00016,19.52831]
[1778578014556,34.6,80699.31,19.3,-0.27216,0.00016,19.52844]
[1778578019591,34.6,80700.14,19.3,-0.27205,0.00016,19.52458]
[1778578023289,34.6,80701.11,19.3,-0.2719,0.00016,19.51964]
[1778578028654,34.61,80703.13,19.3,-0.2716,0.00016,19.50932]
[1778578031004,34.61,80703.66,19.3,-0.27152,0.00016,19.50669]
[1778578031039,34.61,80703.66,19.3,-0.27152,0.00016,19.50669]
[1778578031675,34.61,80704.16,19.3,-0.27144,0.00016,19.50398]
[1778578032337,34.61,80704.16,19.3,-0.27144,0.00016,19.50398]
[1778578036355,34.61,80711.27,19.3,-0.27029,0.00016,19.46432]
[1778578037009,34.61,80711.89,19.3,-0.27019,0.00016,19.46091]
[1778578042106,34.61,80704.75,19.3,-0.27136,0.00016,19.50119]
[1778578042108,34.61,80704.75,19.3,-0.27136,0.00016,19.50119]
[1778578046513,34.61,80702.22,19.3,-0.27178,0.00016,19.51539]
[1778578051815,34.61,80702.28,19.3,-0.27174,0.00016,19.51047]
[1778578056851,34.62,80702.97,19.3,-0.27163,0.00016,19.50677]
[1778578060946,34.62,80703.41,19.3,-0.27156,0.00016,19.50439]
[1778578066920,34.62,80703.65,19.3,-0.27153,0.00016,19.50337]
[1778578071955,34.62,80703.49,19.3,-0.27156,0.00016,19.50448]
[1778578073421,34.62,80703.49,19.3,-0.27156,0.00016,19.50448]
[1778578074961,34.62,80704.61,19.3,-0.27138,0.00016,19.4983]
[1778578081402,34.62,80703.31,19.3,-0.2716,0.00016,19.50575]
[1778578087063,34.62,80702.85,19.3,-0.27168,0.00016,19.50869]
[1778578092083,34.62,80703.25,19.3,-0.27162,0.00016,19.50663]
[1778578097133,34.62,80706.14,19.3,-0.27116,0.00016,19.4908]
[1778578102168,34.63,80704.88,19.3,-0.27137,0.00016,19.49808]
[1778578107205,34.63,80706.02,19.3,-0.27119,0.00016,19.49192]
[1778578112240,34.63,80700.32,19.3,-0.27209,0.00016,19.5192]
[1778578117337,34.63,80699.69,19.3,-0.2722,0.00016,19.52276]
[1778578124324,34.63,80700.55,19.3,-0.27206,0.00016,19.51813]
[1778578126242,34.63,80700.55,19.3,-0.27206,0.00016,19.51813]
[1778578132380,34.63,80703.75,19.3,-0.27155,0.00016,19.50056]
[1778578137416,34.63,80704.04,19.3,-0.27151,0.00016,19.49917]
[1778578142451,34.63,80701.95,19.3,-0.27185,0.00016,19.51104]
[1778578147487,34.63,80702.64,19.3,-0.27175,0.00016,19.50739]
[1778578152522,34.63,80702.63,19.3,-0.27175,0.00016,19.50764]
[1778578157557,34.63,80700.74,19.3,-0.27207,0.00016,19.51837]
[1778578162600,34.64,80701.33,19.3,-0.27197,0.00016,19.51525]
[1778578167635,34.64,80702.95,19.3,-0.27172,0.00016,19.50642]
[1778578173955,34.64,80703.42,19.3,-0.27164,0.00016,19.50388]
[1778578181734,34.64,80702.5,19.3,-0.27177,0.00016,19.50487]
[1778578185775,34.64,80703.13,19.3,-0.27167,0.00016,19.50148]
[1778578187776,34.64,80713.52,19.3,-0.26999,0.00016,19.44353]
[1778578189430,34.64,80710.86,19.3,-0.27042,0.00016,19.45854]
[1778578194826,34.64,80712.81,19.3,-0.27012,0.00016,19.44816]
[1778578196506,34.65,80712.61,19.3,-0.27016,0.00016,19.44937]
[1778578201723,34.65,80716.42,19.3,-0.26955,0.00016,19.4285]
[1778578201997,34.65,80716.42,19.3,-0.26955,0.00016,19.4285]
[1778578202167,34.65,80718.87,19.3,-0.26916,0.00016,19.41484]
[1778578202248,34.65,80718.87,19.3,-0.26916,0.00016,19.41484]
[1778578202979,34.65,80718.87,19.3,-0.26916,0.00016,19.41484]
[1778578202882,34.65,80728.65,19.3,-0.26758,0.00016,19.35974]
[1778578207918,34.65,80727.59,19.3,-0.26776,0.00016,19.36608]
[1778578211272,34.65,80727.75,19.3,-0.26774,0.00016,19.36538]
[1778578211637,34.65,80727.75,19.3,-0.26774,0.00016,19.36538]
[1778578216982,34.65,80733.26,19.3,-0.26686,0.00016,19.33456]
[1778578217020,34.65,80733.26,19.3,-0.26686,0.00016,19.33456]
[1778578217844,34.65,80733.26,19.3,-0.26686,0.00016,19.33456]
[1778578218133,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218166,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218191,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218237,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218279,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218322,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218361,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218365,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218529,34.65,80735.74,19.3,-0.26646,0.00016,19.3206]
[1778578218996,34.65,80751.84,19.3,-0.26387,0.00016,19.22886]
[1778578219972,34.65,80751.84,19.3,-0.26387,0.00016,19.22886]
[1778578223333,34.65,80757.45,19.3,-0.26298,0.00016,19.19698]
[1778578223862,34.65,80757.45,19.3,-0.26298,0.00016,19.19698]
[1778578223970,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224176,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224576,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224582,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224591,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224629,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224772,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224944,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578224984,34.65,80757.79,19.3,-0.26293,0.00016,19.19511]
[1778578225023,34.65,80768.4,19.3,-0.26123,0.00016,19.13406]
[1778578225066,34.65,80768.4,19.3,-0.26123,0.00016,19.13406]
[1778578225363,34.65,80768.4,19.3,-0.26123,0.00016,19.13406]
[1778578225687,34.65,80768.4,19.3,-0.26123,0.00016,19.13406]
[1778578225919,34.65,80786.84,19.3,-0.2583,0.00016,19.02722]
[1778578226277,34.65,80786.84,19.3,-0.2583,0.00016,19.02722]
[1778578226414,34.65,80805.41,19.3,-0.25536,0.00016,18.91877]
[1778578227037,34.65,80805.41,19.3,-0.25536,0.00016,18.91877]
[1778578227087,34.65,80800.27,19.3,-0.25618,0.00016,18.94891]
[1778578231709,34.66,80803.04,19.3,-0.25575,0.00016,18.93299]
[1778578231829,34.66,80803.04,19.3,-0.25575,0.00016,18.93299]
[1778578231929,34.66,80806.14,19.3,-0.25523,0.00016,18.91023]
[1778578232349,34.66,80806.14,19.3,-0.25523,0.00016,18.91023]
[1778578232976,34.66,80804.74,19.3,-0.25545,0.00016,18.91852]
[1778578235531,34.66,80805.59,19.3,-0.25532,0.00016,18.91364]
[1778578236675,34.66,80804.97,19.3,-0.25542,0.00016,18.91725]
[1778578237703,34.66,80809.07,19.3,-0.25477,0.00016,18.89319]
[1778578237804,34.66,80812.97,19.3,-0.25416,0.00016,18.87028]
[1778578238232,34.66,80812.97,19.3,-0.25416,0.00016,18.87028]
[1778578240896,34.66,80820.6,19.3,-0.25296,0.00016,18.82536]
[1778578241094,34.66,80821.3,19.3,-0.25286,0.00016,18.82135]
[1778578241328,34.66,80821.3,19.3,-0.25286,0.00016,18.82135]
[1778578241800,34.66,80821.3,19.3,-0.25286,0.00016,18.82135]
[1778578241810,34.66,80821.3,19.3,-0.25286,0.00016,18.82135]
[1778578241977,34.66,80821.3,19.3,-0.25286,0.00016,18.82135]
[1778578242015,34.66,80821.79,19.3,-0.25278,0.00016,18.81853]
[1778578243030,34.66,80830.01,19.3,-0.25149,0.00016,18.76985]
[1778578245134,34.66,80836.29,19.3,-0.25051,0.00016,18.73256]
[1778578245985,34.66,80836.29,19.3,-0.25051,0.00016,18.73256]
[1778578246013,34.66,80836.29,19.3,-0.25051,0.00016,18.73256]
[1778578246591,34.66,80836.42,19.3,-0.25049,0.00016,18.7318]
[1778578247304,34.66,80838.25,19.3,-0.25021,0.00016,18.72092]
[1778578247426,34.66,80838.25,19.3,-0.25021,0.00016,18.72092]
[1778578247439,34.66,80838.25,19.3,-0.25021,0.00016,18.72092]
[1778578247843,34.66,80847.44,19.3,-0.24878,0.00016,18.66612]
[1778578249458,34.66,80851.73,19.3,-0.24811,0.00016,18.64051]
[1778578252285,34.66,80854.07,19.3,-0.24776,0.00015,18.62674]
[1778578252387,34.66,80851.38,19.3,-0.24818,0.00016,18.64292]
[1778578254348,34.66,80844.3,19.3,-0.24928,0.00016,18.68529]
[1778578254573,34.66,80844.3,19.3,-0.24928,0.00016,18.68529]
[1778578254598,34.66,80845.58,19.3,-0.24908,0.00016,18.67768]
[1778578258408,34.66,80847.76,19.3,-0.24874,0.00016,18.66471]
[1778578259610,34.66,80850.35,19.3,-0.24834,0.00016,18.64925]
[1778578259716,34.66,80850.35,19.3,-0.24834,0.00016,18.64925]
[1778578260142,34.66,80850.35,19.3,-0.24834,0.00016,18.64925]
[1778578260441,34.66,80849.3,19.3,-0.2485,0.00016,18.65548]
[1778578260571,34.66,80849.3,19.3,-0.2485,0.00016,18.65548]
[1778578261012,34.66,80861.1,19.3,-0.24667,0.00015,18.58472]
[1778578261943,34.66,80873.43,19.3,-0.24477,0.00015,18.51061]
[1778578262987,34.66,80873.43,19.3,-0.24477,0.00015,18.51061]
[1778578265715,34.66,80867.52,19.3,-0.24569,0.00015,18.54655]
[1778578271918,34.66,80873.14,19.3,-0.24484,0.00015,18.51332]
[1778578272090,34.66,80872.82,19.3,-0.2449,0.00015,18.51546]
[1778578272392,34.66,80871.19,19.3,-0.24515,0.00015,18.52529]
[1778578273474,34.66,80871.19,19.3,-0.24515,0.00015,18.52529]
[1778578273624,34.66,80870.0,19.3,-0.24533,0.00015,18.53245]
[1778578274242,34.66,80870.0,19.3,-0.24533,0.00015,18.53245]
[1778578275096,34.66,80864.69,19.3,-0.24615,0.00015,18.56443]
[1778578275366,34.66,80864.69,19.3,-0.24615,0.00015,18.56443]
[1778578275418,34.66,80864.69,19.3,-0.24615,0.00015,18.56443]
[1778578275975,34.66,80864.69,19.3,-0.24615,0.00015,18.56443]
[1778578277427,34.67,80853.78,19.3,-0.24784,0.00015,18.63014]
[1778578282655,34.67,80853.43,19.3,-0.2479,0.00015,18.6325]
[1778578287966,34.67,80854.44,19.3,-0.24775,0.00015,18.62646]
[1778578287975,34.67,80854.44,19.3,-0.24775,0.00015,18.62646]
[1778578290564,34.67,80859.34,19.3,-0.24699,0.00015,18.59709]
[1778578291975,34.67,80855.53,19.3,-0.24758,0.00015,18.61994]
[1778578294177,34.67,80853.32,19.3,-0.24788,0.00015,18.6283]
[1778578298131,34.67,80853.55,19.3,-0.24785,0.00015,18.62711]
[1778578298217,34.67,80853.55,19.3,-0.24785,0.00015,18.62711]
[1778578298247,34.67,80853.55,19.3,-0.24785,0.00015,18.62711]
[1778578298986,34.67,80853.55,19.3,-0.24785,0.00015,18.62711]
[1778578299067,34.67,80853.55,19.3,-0.24785,0.00015,18.62711]
[1778578299009,34.67,80845.99,19.3,-0.24903,0.00016,18.67239]
[1778578299603,34.67,80845.99,19.3,-0.24903,0.00016,18.67239]
[1778578299608,34.67,80845.99,19.3,-0.24903,0.00016,18.67239]
[1778578301175,34.67,80836.95,19.3,-0.25043,0.00016,18.72622]
[1778578301221,34.67,80836.95,19.3,-0.25043,0.00016,18.72622]
[1778578302097,34.67,80836.95,19.3,-0.25043,0.00016,18.72622]
[1778578302417,34.67,80837.27,19.3,-0.25038,0.00016,18.72427]
[1778578302603,34.67,80836.75,19.3,-0.25046,0.00016,18.72736]
[1778578303565,34.67,80836.75,19.3,-0.25046,0.00016,18.72736]
[1778578304031,34.67,80829.99,19.3,-0.25152,0.00016,18.76769]
[1778578304440,34.67,80829.99,19.3,-0.25152,0.00016,18.76769]
[1778578304492,34.67,80829.99,19.3,-0.25152,0.00016,18.76769]
[1778578308064,34.67,80826.26,19.3,-0.25211,0.00016,18.78998]
[1778578311595,34.67,80825.48,19.3,-0.25225,0.00016,18.79503]
[1778578313703,34.67,80824.77,19.3,-0.25236,0.00016,18.79946]
[1778578313804,34.67,80826.21,19.3,-0.25214,0.00016,18.79105]
[1778578316811,34.67,80827.53,19.3,-0.25194,0.00016,18.78344]
[1778578320895,34.68,80836.61,19.3,-0.25053,0.00016,18.73]
[1778578324024,34.68,80837.45,19.3,-0.2504,0.00016,18.7251]
[1778578326418,34.68,80840.81,19.3,-0.24989,0.00016,18.70543]
[1778578329366,34.68,80845.48,19.3,-0.24917,0.00016,18.67813]
[1778578330283,34.68,80849.82,19.3,-0.2485,0.00016,18.65223]
[1778578332103,34.68,80852.94,19.3,-0.24802,0.00015,18.63373]
[1778578338580,34.69,80856.11,19.3,-0.24756,0.00015,18.61612]
[1778578343022,34.69,80862.57,19.3,-0.24659,0.00015,18.57853]
[1778578343443,34.69,80863.13,19.3,-0.24651,0.00015,18.57541]
[1778578343536,34.69,80863.13,19.3,-0.24651,0.00015,18.57541]
[1778578345766,34.69,80865.66,19.3,-0.24613,0.00015,18.5607]
[1778578349799,34.7,80870.59,19.3,-0.2454,0.00015,18.53211]
[1778578349802,34.7,80870.59,19.3,-0.2454,0.00015,18.53211]
[1778578349935,34.7,80870.11,19.3,-0.24548,0.00015,18.53528]
[1778578351424,34.7,80870.73,19.3,-0.24539,0.00015,18.53155]
[1778578353547,34.7,80864.23,19.3,-0.24636,0.00015,18.56608]
[1778578354054,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354594,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354618,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354637,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354701,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354723,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354857,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578355110,34.7,80860.28,19.3,-0.24697,0.00015,18.58989]
[1778578354970,34.7,80852.66,19.3,-0.24815,0.00015,18.63563]
[1778578356022,34.7,80852.66,19.3,-0.24815,0.00015,18.63563]
[1778578356037,34.7,80852.66,19.3,-0.24815,0.00015,18.63563]
[1778578357356,34.7,80843.69,19.3,-0.24955,0.00016,18.68942]
[1778578357358,34.7,80843.69,19.3,-0.24955,0.00016,18.68942]
[1778578358110,34.7,80846.46,19.3,-0.24912,0.00016,18.67291]
[1778578360825,34.7,80845.71,19.3,-0.24924,0.00016,18.67737]
[1778578362508,34.7,80852.7,19.3,-0.24815,0.00015,18.63569]
[1778578362900,34.7,80852.7,19.3,-0.24815,0.00015,18.63569]
[1778578367035,34.7,80858.77,19.3,-0.24722,0.00015,18.59964]
[1778578367044,34.7,80858.77,19.3,-0.24722,0.00015,18.59964]
[1778578372089,34.71,80858.73,19.3,-0.24724,0.00015,18.60039]
[1778578373534,34.71,80859.47,19.3,-0.24713,0.00015,18.59604]
[1778578374103,34.71,80859.16,19.3,-0.24718,0.00015,18.59791]
[1778578379138,34.71,80862.32,19.3,-0.24669,0.00015,18.57906]
[1778578379975,34.71,80862.32,19.3,-0.24669,0.00015,18.57906]
[1778578381864,34.71,80860.95,19.3,-0.24691,0.00015,18.58739]
[1778578381938,34.71,80860.95,19.3,-0.24691,0.00015,18.58739]
[1778578382197,34.71,80856.92,19.3,-0.24753,0.00015,18.6116]
[1778578382826,34.71,80856.92,19.3,-0.24753,0.00015,18.6116]
[1778578383166,34.71,80848.16,19.3,-0.24889,0.00016,18.66398]
[1778578386036,34.71,80846.94,19.3,-0.24908,0.00016,18.67124]
[1778578387980,34.71,80846.81,19.3,-0.2491,0.00016,18.67201]
[1778578390371,34.71,80847.22,19.3,-0.24903,0.00016,18.66955]
[1778578391732,34.71,80847.49,19.3,-0.24899,0.00016,18.66794]
[1778578396118,34.71,80850.55,19.3,-0.24852,0.00016,18.64973]
[1778578400326,34.71,80851.13,19.3,-0.24843,0.00015,18.64638]
[1778578406334,34.71,80851.84,19.3,-0.24832,0.00015,18.6423]
[1778578409544,34.71,80851.62,19.3,-0.24836,0.00015,18.64367]
[1778578413435,34.71,80856.38,19.3,-0.24759,0.00015,18.61051]
[1778578416040,34.71,80856.69,19.3,-0.24754,0.00015,18.60878]
[1778578420975,34.71,80857.8,19.3,-0.24738,0.00015,18.60241]
[1778578426474,34.71,80862.48,19.3,-0.24667,0.00015,18.57491]
[1778578428481,34.71,80862.64,19.3,-0.24665,0.00015,18.57404]
[1778578428598,34.71,80862.64,19.3,-0.24665,0.00015,18.57404]
[1778578429495,34.71,80872.1,19.3,-0.24519,0.00015,18.5174]
[1778578435117,34.72,80872.95,19.3,-0.24508,0.00015,18.51293]
[1778578437311,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578437398,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578437469,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578437598,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578437725,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578437896,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578437976,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578438060,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578438115,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578438132,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578438158,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578438184,34.72,80877.61,19.3,-0.24437,0.00015,18.48532]
[1778578438227,34.72,80879.68,19.3,-0.24406,0.00015,18.47313]
[1778578438333,34.72,80879.68,19.3,-0.24406,0.00015,18.47313]
[1778578438484,34.72,80879.68,19.3,-0.24406,0.00015,18.47313]
[1778578438585,34.72,80879.68,19.3,-0.24406,0.00015,18.47313]
[1778578438827,34.72,80879.68,19.3,-0.24406,0.00015,18.47313]
[1778578438867,34.72,80879.68,19.3,-0.24406,0.00015,18.47313]
[1778578438951,34.72,80902.36,19.3,-0.2406,0.00015,18.33563]
[1778578440051,34.72,80902.36,19.3,-0.2406,0.00015,18.33563]
[1778578440800,34.72,80908.78,19.3,-0.23962,0.00015,18.29655]
[1778578441184,34.72,80908.78,19.3,-0.23962,0.00015,18.29655]
[1778578441226,34.72,80909.68,19.3,-0.23949,0.00015,18.29104]
[1778578442867,34.72,80899.99,19.3,-0.24096,0.00015,18.35019]
[1778578445610,34.72,80913.95,19.3,-0.23884,0.00015,18.26522]
[1778578446317,34.72,80913.95,19.3,-0.23884,0.00015,18.26522]
[1778578447559,34.72,80916.25,19.3,-0.2385,0.00015,18.25131]
[1778578447690,34.72,80916.25,19.3,-0.2385,0.00015,18.25131]
[1778578447975,34.72,80916.25,19.3,-0.2385,0.00015,18.25131]
[1778578448264,34.72,80921.61,19.3,-0.2377,0.00015,18.21883]
[1778578451975,34.72,80927.14,19.3,-0.23687,0.00015,18.18511]
[1778578452282,34.73,80927.05,19.3,-0.23689,0.00015,18.18585]
[1778578453129,34.73,80927.05,19.3,-0.23689,0.00015,18.18585]
[1778578453229,34.73,80923.25,19.3,-0.23746,0.00015,18.20926]
[1778578458707,34.73,80920.52,19.3,-0.23788,0.00015,18.22638]
[1778578460572,34.73,80920.15,19.3,-0.23794,0.00015,18.22871]
[1778578461423,34.73,80919.64,19.3,-0.23802,0.00015,18.23189]
[1778578466764,34.73,80912.5,19.3,-0.23912,0.00015,18.27641]
[1778578471799,34.73,80912.27,19.3,-0.23913,0.00015,18.27362]
[1778578472724,34.73,80912.27,19.3,-0.23913,0.00015,18.27362]
[1778578478848,34.74,80914.97,19.3,-0.23875,0.00015,18.25824]
[1778578483883,34.74,80915.3,19.3,-0.23872,0.00015,18.25704]
[1778578486584,34.74,80913.57,19.3,-0.23899,0.00015,18.26796]
[1778578486904,34.74,80910.97,19.3,-0.23939,0.00015,18.284]
[1778578491604,34.75,80909.64,19.3,-0.23961,0.00015,18.29275]
[1778578493244,34.75,80904.41,19.3,-0.2404,0.00015,18.32476]
[1778578497768,34.75,80904.21,19.3,-0.24045,0.00015,18.32649]
[1778578497828,34.75,80904.21,19.3,-0.24045,0.00015,18.32649]
[1778578497914,34.75,80904.21,19.3,-0.24045,0.00015,18.32649]
[1778578498174,34.75,80911.07,19.3,-0.23941,0.00015,18.28489]
[1778578498990,34.75,80920.1,19.3,-0.23804,0.00015,18.2297]
[1778578500446,34.75,80920.7,19.3,-0.23796,0.00015,18.22627]
[1778578500977,34.75,80920.7,19.3,-0.23796,0.00015,18.22627]
[1778578504598,34.75,80931.03,19.3,-0.23641,0.00015,18.16345]
[1778578505411,34.75,80930.02,19.3,-0.23657,0.00015,18.16988]
[1778578506590,34.75,80927.49,19.3,-0.23696,0.00015,18.18563]
[1778578506975,34.75,80927.49,19.3,-0.23696,0.00015,18.18563]
[1778578507433,34.75,80922.9,19.3,-0.23766,0.00015,18.21418]
[1778578507438,34.75,80922.9,19.3,-0.23766,0.00015,18.21418]
[1778578508064,34.76,80920.48,19.3,-0.23803,0.00015,18.22925]
[1778578510541,34.76,80919.05,19.3,-0.23825,0.00015,18.23823]
[1778578515340,34.76,80920.3,19.3,-0.2381,0.00015,18.23205]
[1778578516121,34.76,80919.85,19.3,-0.23817,0.00015,18.23502]
[1778578519840,34.77,80915.94,19.3,-0.23878,0.00015,18.25953]
[1778578520746,34.77,80915.89,19.3,-0.23879,0.00015,18.26001]
[1778578523372,34.77,80916.55,19.4,-0.2387,0.00015,18.25653]
[1778578523373,34.77,80916.55,19.4,-0.2387,0.00015,18.25653]
[1778578529212,34.77,80911.82,19.4,-0.23944,0.00015,18.2864]
[1778578531158,34.77,80911.84,19.4,-0.23944,0.00015,18.28643]
[1778578531159,34.77,80911.84,19.4,-0.23944,0.00015,18.28643]
[1778578531226,34.77,80907.53,19.4,-0.24006,0.00015,18.30797]
[1778578531670,34.77,80907.53,19.4,-0.24006,0.00015,18.30797]
[1778578534274,34.77,80904.5,19.4,-0.24053,0.00015,18.3267]
[1778578534487,34.78,80904.41,19.4,-0.24055,0.00015,18.32738]
[1778578536623,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578536831,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578536904,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578536906,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578536976,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578536977,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578536978,34.78,80902.15,19.4,-0.2409,0.00015,18.34136]
[1778578537501,34.78,80900.46,19.4,-0.24116,0.00015,18.35174]
[1778578543310,34.78,80897.6,19.4,-0.2416,0.00015,18.36963]
[1778578544975,34.78,80898.27,19.4,-0.2415,0.00015,18.36566]
[1778578544996,34.78,80898.27,19.4,-0.2415,0.00015,18.36566]
[1778578544997,34.78,80898.27,19.4,-0.2415,0.00015,18.36566]
[1778578546024,34.78,80900.78,19.4,-0.24112,0.00015,18.35053]
[1778578551467,34.78,80901.46,19.4,-0.24104,0.00015,18.34701]
[1778578555597,34.78,80899.22,19.4,-0.24139,0.00015,18.36109]
[1778578557150,34.78,80901.83,19.4,-0.24099,0.00015,18.34536]
[1778578557374,34.79,80900.27,19.4,-0.24124,0.00015,18.35507]
[1778578557375,34.79,80900.27,19.4,-0.24124,0.00015,18.35507]
[1778578558001,34.79,80900.27,19.4,-0.24124,0.00015,18.35507]
[1778578560809,34.79,80909.12,19.4,-0.2399,0.00015,18.30153]
[1778578566476,34.79,80905.04,19.4,-0.24054,0.00015,18.32716]
[1778578571625,34.79,80904.45,19.4,-0.24064,0.00015,18.3312]
[1778578577736,34.79,80904.87,19.4,-0.24059,0.00015,18.32921]
[1778578583415,34.8,80904.72,19.4,-0.24063,0.00015,18.3308]
[1778578583427,34.8,80904.72,19.4,-0.24063,0.00015,18.3308]
[1778578585599,34.8,80904.35,19.4,-0.24069,0.00015,18.33353]
[1778578592062,34.8,80901.08,19.4,-0.24121,0.00015,18.35398]
[1778578598242,34.8,80906.96,19.4,-0.24029,0.00015,18.31415]
[1778578602620,34.81,80905.63,19.4,-0.24051,0.00015,18.32298]
[1778578602737,34.81,80903.29,19.4,-0.24087,0.00015,18.33733]
[1778578603979,34.81,80903.29,19.4,-0.24087,0.00015,18.33733]
[1778578606975,34.81,80896.72,19.4,-0.24188,0.00015,18.37749]
[1778578612692,34.81,80899.35,19.4,-0.2415,0.00015,18.36223]
[1778578613436,34.81,80899.98,19.4,-0.2414,0.00015,18.35853]
[1778578613814,34.81,80901.45,19.4,-0.24118,0.00015,18.34974]
[1778578618876,34.81,80905.96,19.4,-0.24051,0.00015,18.32288]
[1778578625053,34.82,80905.8,19.4,-0.24055,0.00015,18.32469]
[1778578631230,34.82,80905.49,19.4,-0.24062,0.00015,18.32739]
[1778578637412,34.82,80905.37,19.4,-0.24066,0.00015,18.32891]
[1778578640130,34.83,80905.81,19.4,-0.2406,0.00015,18.32649]
[1778578640231,34.83,80905.81,19.4,-0.2406,0.00015,18.32675]
[1778578641923,34.83,80901.77,19.4,-0.24122,0.00015,18.35139]
[1778578642026,34.83,80902.11,19.4,-0.24117,0.00015,18.34944]
[1778578647705,34.83,80903.48,19.4,-0.24097,0.00015,18.34153]
[1778578653340,34.83,80904.1,19.4,-0.24086,0.00015,18.33353]
[1778578653442,34.83,80904.49,19.4,-0.2408,0.00015,18.33138]
[1778578659145,34.83,80905.21,19.4,-0.24071,0.00015,18.32765]
[1778578663410,34.84,80908.28,19.4,-0.24026,0.00015,18.30959]
[1778578664285,34.84,80909.84,19.4,-0.24002,0.00015,18.30011]
[1778578664681,34.84,80908.54,19.4,-0.24022,0.00015,18.30832]
[1778578665187,34.84,80899.99,19.4,-0.24152,0.00015,18.36016]
[1778578670350,34.84,80895.0,19.4,-0.24229,0.00015,18.39083]
[1778578673650,34.84,80893.32,19.4,-0.24256,0.00015,18.40128]
[1778578673975,34.84,80893.32,19.4,-0.24256,0.00015,18.40128]
[1778578674346,34.84,80893.32,19.4,-0.24256,0.00015,18.40128]
[1778578674410,34.84,80892.02,19.4,-0.24276,0.00015,18.40919]
[1778578675196,34.84,80892.02,19.4,-0.24276,0.00015,18.40919]
[1778578675534,34.84,80890.34,19.4,-0.24302,0.00015,18.4194]
[1778578675609,34.84,80890.34,19.4,-0.24302,0.00015,18.4194]
[1778578675761,34.84,80890.34,19.4,-0.24302,0.00015,18.4194]
[1778578676410,34.84,80890.34,19.4,-0.24302,0.00015,18.4194]
[1778578677516,34.84,80877.43,19.4,-0.245,0.00015,18.49725]
[1778578681729,34.84,80876.03,19.4,-0.24521,0.00015,18.50585]
[1778578681866,34.84,80876.03,19.4,-0.24521,0.00015,18.50585]
[1778578682474,34.84,80876.03,19.4,-0.24521,0.00015,18.50585]
[1778578683314,34.84,80889.53,19.4,-0.24315,0.00015,18.42492]
[1778578687449,34.85,80890.31,19.4,-0.24305,0.00015,18.42072]
[1778578690523,34.85,80891.39,19.4,-0.2429,0.00015,18.41489]
[1778578690529,34.85,80891.39,19.4,-0.2429,0.00015,18.41489]
[1778578690533,34.85,80891.39,19.4,-0.2429,0.00015,18.41489]
[1778578691370,34.85,80894.23,19.4,-0.24247,0.00015,18.39782]
[1778578693399,34.85,80896.03,19.4,-0.2422,0.00015,18.38704]
[1778578693401,34.85,80896.03,19.4,-0.2422,0.00015,18.38704]
[1778578693499,34.85,80897.46,19.4,-0.24198,0.00015,18.3785]
[1778578699167,34.85,80895.1,19.4,-0.24235,0.00015,18.39318]
[1778578700484,34.85,80894.76,19.4,-0.2424,0.00015,18.39531]
[1778578704992,34.85,80891.89,19.4,-0.24285,0.00015,18.41293]
[1778578705468,34.85,80891.54,19.4,-0.2429,0.00015,18.41512]
[1778578707844,34.85,80891.66,19.4,-0.24289,0.00015,18.41453]
[1778578712712,34.86,80891.98,19.4,-0.24281,0.00015,18.40811]
[1778578717777,34.86,80891.92,19.4,-0.24283,0.00015,18.40878]
[1778578723878,34.86,80893.16,19.4,-0.24265,0.00015,18.40177]
[1778578729135,34.86,80893.08,19.4,-0.24267,0.00015,18.40267]
[1778578734173,34.86,80896.4,19.4,-0.24218,0.00015,18.38314]
[1778578740352,34.87,80896.23,19.4,-0.24222,0.00015,18.38477]
[1778578745158,34.87,80895.88,19.4,-0.24229,0.00015,18.38738]
[1778578745259,34.87,80895.91,19.4,-0.24228,0.00015,18.38729]
[1778578747451,34.87,80896.12,19.4,-0.24225,0.00015,18.38612]
[1778578752706,34.87,80897.01,19.4,-0.24213,0.00015,18.38135]
[1778578752709,34.87,80897.01,19.4,-0.24213,0.00015,18.38135]
[1778578752709,34.87,80897.01,19.4,-0.24213,0.00015,18.38135]
[1778578755346,34.87,80901.2,19.4,-0.2415,0.00015,18.35625]
[1778578760939,34.87,80899.33,19.4,-0.24179,0.00015,18.36794]
[1778578767114,34.88,80899.67,19.4,-0.24176,0.00015,18.36648]
[1778578770813,34.88,80900.44,19.4,-0.24165,0.00015,18.36225]
[1778578777414,34.88,80900.22,19.4,-0.24166,0.00015,18.35935]
[1778578783587,34.88,80898.78,19.4,-0.24189,0.00015,18.36867]
[1778578789200,34.88,80897.43,19.4,-0.24211,0.00015,18.37737]
[1778578789301,34.88,80896.26,19.4,-0.24229,0.00015,18.38452]
[1778578793039,34.89,80895.98,19.4,-0.24234,0.00015,18.38646]
[1778578793145,34.89,80895.98,19.4,-0.24234,0.00015,18.38646]
[1778578793250,34.89,80895.98,19.4,-0.24234,0.00015,18.38646]
[1778578793283,34.89,80895.98,19.4,-0.24234,0.00015,18.38646]
[1778578793365,34.89,80895.98,19.4,-0.24234,0.00015,18.38646]
[1778578793369,34.89,80895.98,19.4,-0.24234,0.00015,18.38646]
[1778578793569,34.89,80897.0,19.4,-0.24219,0.00015,18.38046]
[1778578793852,34.89,80897.0,19.4,-0.24219,0.00015,18.38046]
[1778578794199,34.89,80914.81,19.4,-0.23949,0.00015,18.27262]
[1778578798113,34.89,80922.58,19.4,-0.23833,0.00015,18.22589]
[1778578798692,34.89,80922.58,19.4,-0.23833,0.00015,18.22589]
[1778578802128,34.89,80922.15,19.4,-0.2384,0.00015,18.22896]
[1778578804838,34.89,80921.85,19.4,-0.23846,0.00015,18.23121]
[1778578810197,34.89,80922.85,19.4,-0.23833,0.00015,18.22591]
[1778578814981,34.9,80925.29,19.4,-0.23797,0.00015,18.2116]
[1778578820270,34.9,80927.5,19.4,-0.23766,0.00015,18.19905]
[1778578826312,34.9,80929.21,19.4,-0.23743,0.00015,18.18956]
[1778578827356,34.9,80929.21,19.4,-0.23743,0.00015,18.18956]
[1778578830941,34.91,80929.02,19.4,-0.23747,0.00015,18.19133]
[1778578836847,34.91,80927.64,19.4,-0.23766,0.00015,18.19574]
[1778578839323,34.91,80930.13,19.4,-0.23729,0.00015,18.18083]
[1778578845445,34.91,80930.76,19.4,-0.23722,0.00015,18.17787]
[1778578850482,34.92,80927.17,19.4,-0.23777,0.00015,18.20014]
[1778578855517,34.92,80929.98,19.4,-0.23735,0.00015,18.18338]
[1778578860552,34.92,80931.38,19.4,-0.23715,0.00015,18.17525]
[1778578865587,34.92,80932.15,19.4,-0.23705,0.00015,18.171]
[1778578868092,34.92,80932.4,19.4,-0.23701,0.00015,18.16965]
[1778578873643,34.92,80934.27,19.4,-0.23675,0.00015,18.15888]
[1778578878678,34.93,80932.79,19.4,-0.23698,0.00015,18.16839]
[1778578883714,34.93,80932.23,19.4,-0.23708,0.00015,18.17216]
[1778578888749,34.93,80932.55,19.4,-0.23704,0.00015,18.1706]
[1778578889737,34.93,80932.55,19.4,-0.23704,0.00015,18.1706]
[1778578894791,34.93,80928.41,19.4,-0.23763,0.00015,18.19133]
[1778578900268,34.93,80928.2,19.4,-0.23767,0.00015,18.19282]
[1778578900383,34.93,80928.2,19.4,-0.23767,0.00015,18.19282]
[1778578902450,34.93,80918.92,19.4,-0.23907,0.00015,18.24939]
[1778578905179,34.93,80918.48,19.4,-0.23913,0.00015,18.25205]
[1778578905184,34.93,80918.48,19.4,-0.23913,0.00015,18.25205]
[1778578905193,34.93,80918.48,19.4,-0.23913,0.00015,18.25205]
[1778578905203,34.93,80918.48,19.4,-0.23913,0.00015,18.25205]
[1778578905209,34.93,80918.48,19.4,-0.23913,0.00015,18.25205]
[1778578905430,34.93,80910.83,19.4,-0.24029,0.00015,18.29844]
[1778578907193,34.93,80904.22,19.4,-0.24129,0.00015,18.33852]
[1778578912917,34.93,80903.18,19.4,-0.24146,0.00015,18.34527]
[1778578918557,34.94,80905.23,19.4,-0.24116,0.00015,18.33328]
[1778578920863,34.94,80905.53,19.4,-0.24112,0.00015,18.33179]
[1778578921450,34.94,80908.2,19.4,-0.24072,0.00015,18.31576]
[1778578926867,34.94,80911.13,19.4,-0.24029,0.00015,18.29846]
[1778578930037,34.94,80921.11,19.4,-0.2388,0.00015,18.23859]
[1778578933285,34.94,80920.75,19.4,-0.23886,0.00015,18.24114]
[1778578934546,34.94,80906.32,19.4,-0.24105,0.00015,18.32895]
[1778578935373,34.94,80906.32,19.4,-0.24105,0.00015,18.32895]
[1778578935502,34.94,80906.32,19.4,-0.24105,0.00015,18.32895]
[1778578935588,34.94,80905.17,19.4,-0.24123,0.00015,18.33596]
[1778578936462,34.94,80905.17,19.4,-0.24123,0.00015,18.33596]
[1778578936521,34.94,80900.55,19.4,-0.24193,0.00015,18.36384]
[1778578938468,34.95,80911.32,19.4,-0.2403,0.00015,18.29894]
[1778578944135,34.95,80907.05,19.4,-0.24096,0.00015,18.32539]
[1778578949796,34.95,80908.28,19.4,-0.24079,0.00015,18.31844]
[1778578955212,34.95,80910.37,19.4,-0.24045,0.00015,18.30164]
[1778578960808,34.95,80908.22,19.4,-0.24079,0.00015,18.31524]
[1778578960872,34.95,80908.22,19.4,-0.24079,0.00015,18.31524]
[1778578966289,34.96,80908.77,19.4,-0.24072,0.00015,18.31257]
[1778578968255,34.96,80908.43,19.4,-0.24078,0.00015,18.31474]
[1778578973434,34.96,80908.29,19.4,-0.2408,0.00015,18.31591]
[1778578973524,34.96,80908.21,19.4,-0.24082,0.00015,18.31671]
[1778578979380,34.96,80905.39,19.4,-0.24127,0.00015,18.33439]
[1778578984415,34.96,80898.24,19.4,-0.24236,0.00015,18.3779]
[1778578987835,34.97,80896.84,19.4,-0.24258,0.00015,18.38652]
[1778578989164,34.97,80896.95,19.4,-0.24257,0.00015,18.38592]
[1778578994487,34.97,80900.6,19.4,-0.24202,0.00015,18.3643]
[1778578994858,34.97,80900.6,19.4,-0.24202,0.00015,18.3643]
[1778578995494,34.97,80900.84,19.4,-0.24199,0.00015,18.36294]
[1778579000806,34.97,80900.9,19.4,-0.24198,0.00015,18.36285]
[1778579002543,34.97,80912.84,19.4,-0.24018,0.00015,18.29101]
[1778579004553,34.97,80913.22,19.4,-0.24013,0.00015,18.28885]
[1778579004896,34.97,80913.24,19.4,-0.24013,0.00015,18.28903]
[1778579010600,34.97,80914.91,19.4,-0.23989,0.00015,18.2793]
[1778579015863,34.97,80919.12,19.4,-0.23922,0.00015,18.24929]
[1778579017947,34.98,80914.62,19.4,-0.23991,0.00015,18.27689]
[1778579023691,34.98,80911.79,19.4,-0.24036,0.00015,18.29479]
[1778579028726,34.98,80915.67,19.4,-0.23978,0.00015,18.27196]
[1778579033761,34.98,80913.62,19.4,-0.24011,0.00015,18.28504]
[1778579038796,34.99,80914.72,19.4,-0.23996,0.00015,18.279]
[1778579043831,34.99,80913.8,19.4,-0.24011,0.00015,18.2852]
[1778579048866,34.99,80914.63,19.4,-0.24,0.00015,18.28079]
[1778579054711,34.99,80921.76,19.4,-0.23894,0.00015,18.23815]
[1778579058589,35.0,80921.87,19.4,-0.23894,0.00015,18.23816]
[1778579063568,35.0,80924.62,19.4,-0.23854,0.00015,18.2221]
[1778579069006,35.0,80917.84,19.4,-0.23958,0.00015,18.26401]
[1778579074041,35.0,80918.16,19.4,-0.23951,0.00015,18.25782]
[1778579079587,35.01,80918.33,19.4,-0.2395,0.00015,18.25729]
[1778579085118,35.01,80911.82,19.4,-0.2405,0.00015,18.29734]
[1778579088608,35.01,80911.69,19.4,-0.24052,0.00015,18.29827]
[1778579094726,35.01,80911.26,19.4,-0.24059,0.00015,18.30125]
[1778579099121,35.01,80911.29,19.4,-0.2406,0.00015,18.30155]
[1778579099446,35.01,80911.29,19.4,-0.2406,0.00015,18.30155]
[1778579101660,35.01,80902.24,19.4,-0.24198,0.00015,18.35629]
[1778579105544,35.01,80906.63,19.4,-0.24132,0.00015,18.33003]
[1778579110381,35.02,80914.12,19.4,-0.24019,0.00015,18.28528]
[1778579112156,35.02,80914.31,19.4,-0.24017,0.00015,18.28424]
[1778579112481,35.02,80914.31,19.4,-0.24017,0.00015,18.28424]
[1778579115242,35.02,80920.58,19.4,-0.23923,0.00015,18.24671]
[1778579115851,35.02,80920.58,19.4,-0.23923,0.00015,18.24671]
[1778579122377,35.02,80922.12,19.4,-0.23903,0.00015,18.23861]
[1778579127365,35.03,80922.04,19.4,-0.23905,0.00015,18.23955]
[1778579130233,35.03,80922.51,19.4,-0.239,0.00015,18.23744]
[1778579135470,35.03,80920.41,19.4,-0.23929,0.00015,18.24586]
[1778579138466,35.03,80921.19,19.4,-0.23918,0.00015,18.24141]
[1778579140017,35.03,80921.59,19.4,-0.23912,0.00015,18.23912]
[1778579145428,35.03,80925.59,19.4,-0.23853,0.00015,18.21544]
[1778579150837,35.04,80927.01,19.4,-0.23834,0.00015,18.20753]
[1778579155018,35.04,80923.61,19.4,-0.23887,0.00015,18.22889]
[1778579160648,35.04,80923.6,19.4,-0.23889,0.00015,18.22973]
[1778579165776,35.04,80920.78,19.4,-0.23932,0.00015,18.2473]
[1778579169413,35.05,80920.64,19.4,-0.23935,0.00015,18.24856]
[1778579170721,35.05,80906.39,19.4,-0.24151,0.00015,18.33472]
[1778579175756,35.05,80899.86,19.4,-0.2425,0.00015,18.37397]
[1778579178030,35.05,80899.86,19.4,-0.2425,0.00015,18.37397]
[1778579178104,35.05,80900.06,19.4,-0.24247,0.00015,18.37273]
[1778579178216,35.05,80900.06,19.4,-0.24247,0.00015,18.37273]
[1778579178221,35.05,80900.06,19.4,-0.24247,0.00015,18.37273]
[1778579178337,35.05,80900.06,19.4,-0.24247,0.00015,18.37273]
[1778579178777,35.05,80894.76,19.4,-0.24327,0.00015,18.40448]
[1778579179053,35.05,80894.76,19.4,-0.24327,0.00015,18.40448]
[1778579182576,35.05,80893.31,19.4,-0.24349,0.00015,18.41304]
[1778579183160,35.05,80892.63,19.4,-0.24359,0.00015,18.41707]
[1778579183812,35.05,80891.98,19.4,-0.24369,0.00015,18.42098]
[1778579184043,35.05,80891.98,19.4,-0.24369,0.00015,18.42098]
[1778579185382,35.05,80892.63,19.4,-0.24359,0.00015,18.41711]
[1778579186603,35.05,80892.02,19.4,-0.24369,0.00015,18.42078]
[1778579188082,35.05,80892.95,19.4,-0.24355,0.00015,18.41525]
[1778579188087,35.05,80892.95,19.4,-0.24355,0.00015,18.41525]
[1778579188114,35.05,80892.95,19.4,-0.24355,0.00015,18.41525]
[1778579192202,35.05,80892.17,19.4,-0.24363,0.00015,18.41497]
[1778579195578,35.05,80892.44,19.4,-0.24358,0.00015,18.41331]
[1778579197484,35.05,80891.05,19.4,-0.24379,0.00015,18.4216]
[1778579198123,35.05,80887.52,19.4,-0.24433,0.00015,18.44268]
[1778579198507,35.05,80887.52,19.4,-0.24433,0.00015,18.44268]
[1778579202993,35.04,80879.82,19.4,-0.2455,0.00015,18.48829]
[1778579207200,35.04,80879.86,19.4,-0.24548,0.00015,18.48759]
[1778579216037,35.04,80880.87,19.4,-0.24531,0.00015,18.48077]
[1778579221072,35.04,80876.59,19.4,-0.24595,0.00015,18.50581]
[1778579225709,35.04,80878.11,19.4,-0.24571,0.00015,18.49643]
[1778579225763,35.04,80878.11,19.4,-0.24571,0.00015,18.49643]
[1778579225954,35.04,80878.11,19.4,-0.24571,0.00015,18.49622]
[1778579226452,35.04,80878.11,19.4,-0.24571,0.00015,18.49622]
[1778579226638,35.04,80874.93,19.4,-0.24619,0.00015,18.51515]
[1778579230314,35.04,80868.18,19.4,-0.24723,0.00015,18.55519]
[1778579231871,35.04,80868.66,19.4,-0.24715,0.00015,18.5523]
[1778579231927,35.03,80863.93,19.4,-0.24788,0.00015,18.58025]
[1778579233242,35.03,80859.89,19.4,-0.2485,0.00015,18.60415]
[1778579233975,35.03,80859.89,19.4,-0.2485,0.00015,18.60415]
[1778579234951,35.03,80858.63,19.4,-0.24869,0.00015,18.61151]
[1778579235979,35.03,80857.57,19.4,-0.24885,0.00015,18.61772]
[1778579235982,35.03,80857.57,19.4,-0.24885,0.00015,18.61772]
[1778579236078,35.03,80857.57,19.4,-0.24885,0.00015,18.61772]
[1778579236118,35.03,80858.19,19.4,-0.24875,0.00015,18.61401]
[1778579236187,35.03,80858.19,19.4,-0.24875,0.00015,18.61401]
[1778579236394,35.03,80858.19,19.4,-0.24875,0.00015,18.61401]
[1778579236458,35.03,80858.19,19.4,-0.24875,0.00015,18.61401]
[1778579236806,35.03,80858.19,19.4,-0.24875,0.00015,18.61401]
[1778579236894,35.03,80850.61,19.4,-0.24992,0.00015,18.65867]
[1778579237509,35.03,80850.61,19.4,-0.24992,0.00015,18.65867]
[1778579237601,35.03,80838.23,19.4,-0.25184,0.00016,18.73138]
[1778579239591,35.03,80836.64,19.4,-0.25208,0.00016,18.74051]
[1778579239807,35.03,80836.64,19.4,-0.25208,0.00016,18.74051]
[1778579246250,35.03,80837.85,19.4,-0.25186,0.00016,18.73205]
[1778579249905,35.02,80845.5,19.4,-0.25066,0.00015,18.6866]
[1778579250110,35.02,80845.5,19.4,-0.25066,0.00015,18.6866]
[1778579255314,35.02,80847.12,19.4,-0.25036,0.00015,18.67171]
[1778579260350,35.02,80849.3,19.4,-0.25001,0.00015,18.65846]
[1778579261486,35.02,80849.3,19.4,-0.25001,0.00015,18.65846]
[1778579266805,35.02,80847.11,19.4,-0.25034,0.00015,18.67095]
[1778579272983,35.02,80847.48,19.4,-0.25027,0.00015,18.66818]
[1778579279139,35.01,80846.08,19.4,-0.25047,0.00015,18.67575]
[1778579284520,35.01,80842.96,19.4,-0.25093,0.00015,18.69342]
[1778579289446,35.01,80839.75,19.4,-0.25141,0.00016,18.7116]
[1778579294207,35.0,80837.27,19.4,-0.25178,0.00016,18.72553]
[1778579295294,35.0,80843.74,19.4,-0.25077,0.00015,18.68739]
[1778579296236,35.0,80848.6,19.4,-0.25002,0.00015,18.65867]
[1778579298437,35.0,80848.77,19.4,-0.24999,0.00015,18.65751]
[1778579304455,35.0,80848.85,19.4,-0.24997,0.00015,18.65676]
[1778579309693,35.0,80848.3,19.4,-0.25005,0.00015,18.65965]
[1778579313412,35.0,80850.02,19.4,-0.24974,0.00015,18.64452]
[1778579313975,35.0,80850.02,19.4,-0.24974,0.00015,18.64452]
[1778579315594,35.0,80859.39,19.4,-0.24829,0.00015,18.58907]
[1778579315765,35.0,80859.39,19.4,-0.24829,0.00015,18.58907]
[1778579316601,35.0,80859.96,19.4,-0.2482,0.00015,18.58569]
[1778579316607,35.0,80859.96,19.4,-0.2482,0.00015,18.58569]
[1778579318821,35.0,80862.69,19.4,-0.24778,0.00015,18.56953]
[1778579318827,35.0,80862.69,19.4,-0.24778,0.00015,18.56953]
[1778579324007,35.0,80865.4,19.4,-0.24737,0.00015,18.55355]
[1778579329999,35.0,80866.09,19.4,-0.24726,0.00015,18.54959]
[1778579330058,35.0,80866.09,19.4,-0.24726,0.00015,18.54959]
[1778579330087,35.0,80866.09,19.4,-0.24726,0.00015,18.54959]
[1778579330090,35.0,80866.09,19.4,-0.24726,0.00015,18.54959]
[1778579330284,35.0,80866.4,19.4,-0.24722,0.00015,18.54789]
[1778579335876,35.0,80869.02,19.4,-0.24683,0.00015,18.5326]
[1778579340911,35.0,80868.85,19.4,-0.24686,0.00015,18.53391]
[1778579345946,35.0,80866.68,19.4,-0.2472,0.00015,18.54709]
[1778579348837,35.01,80863.76,19.4,-0.24765,0.00015,18.56455]
[1778579354003,35.01,80864.26,19.4,-0.24758,0.00015,18.56174]
[1778579359038,35.01,80864.35,19.4,-0.24757,0.00015,18.56132]
[1778579364073,35.01,80864.17,19.4,-0.2476,0.00015,18.56249]
[1778579364725,35.01,80864.17,19.4,-0.2476,0.00015,18.56249]
[1778579364783,35.01,80864.17,19.4,-0.2476,0.00015,18.56249]
[1778579366703,35.01,80863.98,19.4,-0.24763,0.00015,18.56363]
[1778579369663,35.01,80867.02,19.4,-0.24716,0.00015,18.54567]
[1778579372958,35.01,80868.94,19.4,-0.24683,0.00015,18.52953]
[1778579373324,35.01,80868.89,19.4,-0.24684,0.00015,18.52988]
[1778579373366,35.01,80868.89,19.4,-0.24684,0.00015,18.52988]
[1778579373461,35.01,80868.89,19.4,-0.24684,0.00015,18.52988]
[1778579373585,35.01,80868.89,19.4,-0.24684,0.00015,18.52988]
[1778579378849,35.01,80875.19,19.4,-0.24589,0.00015,18.49283]
[1778579384165,35.01,80876.41,19.4,-0.24571,0.00015,18.48605]
[1778579384213,35.01,80876.12,19.4,-0.24576,0.00015,18.48788]
[1778579389596,35.01,80880.74,19.4,-0.24505,0.00015,18.46049]
[1778579396297,35.01,80880.03,19.4,-0.24517,0.00015,18.46518]
[1778579401332,35.02,80879.18,19.4,-0.24531,0.00015,18.47055]
[1778579407374,35.02,80875.4,19.4,-0.2459,0.00015,18.4933]
[1778579412409,35.02,80875.91,19.4,-0.24582,0.00015,18.49043]
[1778579419840,35.02,80875.98,19.4,-0.24581,0.00015,18.49012]
[1778579425500,35.02,80877.83,19.4,-0.24554,0.00015,18.4795]
[1778579430535,35.02,80870.56,19.4,-0.24666,0.00015,18.52302]
[1778579435570,35.02,80863.89,19.4,-0.24765,0.00015,18.55771]
[1778579440605,35.02,80864.03,19.4,-0.24762,0.00015,18.55662]
[1778579443732,35.02,80863.42,19.4,-0.24771,0.00015,18.56018]
[1778579449668,35.02,80863.61,19.4,-0.24768,0.00015,18.55895]
[1778579455079,35.02,80862.59,19.4,-0.24784,0.00015,18.56497]
[1778579460338,35.02,80863.81,19.4,-0.24765,0.00015,18.55767]
[1778579465780,35.02,80864.63,19.4,-0.24752,0.00015,18.55274]
[1778579471823,35.02,80868.18,19.4,-0.24697,0.00015,18.53172]
[1778579477033,35.02,80864.43,19.4,-0.24755,0.00015,18.55398]
[1778579477042,35.02,80864.43,19.4,-0.24755,0.00015,18.55398]
[1778579477124,35.02,80864.43,19.4,-0.24755,0.00015,18.55398]
[1778579477337,35.02,80864.43,19.4,-0.24755,0.00015,18.55398]
[1778579477170,35.02,80862.73,19.4,-0.24781,0.00015,18.56403]
[1778579478263,35.02,80862.73,19.4,-0.24781,0.00015,18.56403]
[1778579480322,35.02,80860.1,19.4,-0.24822,0.00015,18.57958]
[1778579482276,35.02,80861.19,19.4,-0.24805,0.00015,18.57307]
[1778579484435,35.02,80859.97,19.4,-0.24823,0.00015,18.58021]
[1778579486494,35.02,80860.07,19.4,-0.24822,0.00015,18.57956]
[1778579491708,35.02,80860.07,19.4,-0.24821,0.00015,18.57947]
[1778579492417,35.02,80860.62,19.4,-0.24809,0.00015,18.57127]
[1778579498005,35.02,80860.04,19.4,-0.24817,0.00015,18.57453]
[1778579506061,35.01,80861.42,19.4,-0.24796,0.00015,18.56615]
[1778579511096,35.01,80860.86,19.4,-0.24804,0.00015,18.56936]
[1778579515296,35.01,80860.86,19.4,-0.24804,0.00015,18.56936]
[1778579521166,35.01,80853.0,19.4,-0.24925,0.00015,18.61554]
[1778579526201,35.01,80852.26,19.4,-0.24935,0.00015,18.61957]
[1778579526787,35.01,80852.26,19.4,-0.24935,0.00015,18.61957]
[1778579526957,35.01,80852.26,19.4,-0.24935,0.00015,18.61957]
[1778579527343,35.01,80852.26,19.4,-0.24935,0.00015,18.61957]
[1778579537278,35.01,80849.61,19.4,-0.24974,0.00015,18.63428]
[1778579537413,35.01,80849.61,19.4,-0.24974,0.00015,18.63428]
[1778579539061,35.01,80849.61,19.4,-0.24974,0.00015,18.63428]
[1778579547348,35.0,80850.86,19.4,-0.24953,0.00015,18.62618]
[1778579552383,35.0,80852.64,19.4,-0.24921,0.00015,18.61056]
[1778579558908,35.0,80852.05,19.4,-0.24929,0.00015,18.61385]
[1778579565474,35.0,80849.24,19.4,-0.24971,0.00015,18.62993]
[1778579570509,35.0,80851.71,19.4,-0.24932,0.00015,18.61502]
[1778579575544,35.0,80847.93,19.4,-0.2499,0.00015,18.63708]
[1778579580339,35.0,80847.6,19.4,-0.24995,0.00015,18.63882]
[1778579580407,35.0,80847.6,19.4,-0.24995,0.00015,18.63882]
[1778579580435,35.0,80847.74,19.4,-0.24992,0.00015,18.63787]
[1778579582049,35.0,80844.62,19.5,-0.25041,0.00015,18.65625]
[1778579587517,35.0,80843.3,19.5,-0.2506,0.00016,18.66371]
[1778579591408,34.99,80842.59,19.5,-0.25071,0.00016,18.66757]
[1778579600723,34.99,80842.22,19.5,-0.25074,0.00016,18.66873]
[1778579603002,34.99,80842.17,19.5,-0.25074,0.00016,18.66894]
[1778579603049,34.99,80842.17,19.5,-0.25074,0.00016,18.66894]
[1778579603728,34.99,80842.76,19.5,-0.25065,0.00016,18.66539]
[1778579605019,34.99,80842.55,19.5,-0.25068,0.00016,18.66664]
[1778579605048,34.99,80842.55,19.5,-0.25068,0.00016,18.66664]
[1778579609594,34.99,80843.3,19.5,-0.25057,0.00016,18.66222]
[1778579614791,34.99,80845.32,19.5,-0.25022,0.00015,18.64562]
[1778579618946,34.99,80844.87,19.5,-0.25029,0.00015,18.64842]
[1778579622985,34.99,80843.52,19.5,-0.25051,0.00016,18.6565]
[1778579623004,34.99,80843.52,19.5,-0.25051,0.00016,18.6565]
[1778579623143,34.99,80843.52,19.5,-0.25051,0.00016,18.6565]
[1778579625308,34.99,80835.98,19.5,-0.25168,0.00016,18.70109]
[1778579626141,34.99,80835.98,19.5,-0.25168,0.00016,18.70109]
[1778579626242,34.99,80836.02,19.5,-0.25168,0.00016,18.70086]
[1778579631324,34.99,80835.44,19.5,-0.25178,0.00016,18.70477]
[1778579636986,35.0,80832.1,19.5,-0.25232,0.00016,18.72521]
[1778579640819,35.0,80829.15,19.5,-0.25279,0.00016,18.74281]
[1778579641039,35.0,80829.15,19.5,-0.25279,0.00016,18.74281]
[1778579641738,35.0,80824.42,19.5,-0.25353,0.00016,18.77045]
[1778579641747,35.0,80824.42,19.5,-0.25353,0.00016,18.77045]
[1778579642155,35.0,80820.39,19.5,-0.25416,0.00016,18.79399]
[1778579643389,35.0,80820.39,19.5,-0.25416,0.00016,18.79399]
[1778579644075,35.0,80819.35,19.5,-0.25432,0.00016,18.80013]
[1778579645489,35.0,80812.71,19.5,-0.25536,0.00016,18.83874]
[1778579653291,35.0,80806.25,19.5,-0.25638,0.00016,18.87635]
[1778579660279,35.0,80808.82,19.5,-0.25598,0.00016,18.86157]
[1778579662396,35.0,80799.58,19.5,-0.25743,0.00016,18.91507]
[1778579666213,35.0,80799.35,19.5,-0.25746,0.00016,18.91632]
[1778579666224,35.0,80799.39,19.5,-0.25746,0.00016,18.91609]
[1778579666581,35.0,80799.39,19.5,-0.25746,0.00016,18.91609]
[1778579672252,35.0,80802.15,19.5,-0.25699,0.00016,18.89533]
[1778579672353,35.0,80802.49,19.5,-0.25693,0.00016,18.89339]
[1778579676457,35.0,80803.41,19.5,-0.25679,0.00016,18.88805]
[1778579677240,35.0,80803.28,19.5,-0.25681,0.00016,18.88878]
[1778579683315,35.0,80802.66,19.5,-0.2569,0.00016,18.8923]
[1778579688350,35.0,80802.42,19.5,-0.25694,0.00016,18.89365]
[1778579688840,35.0,80802.42,19.5,-0.25694,0.00016,18.89365]
[1778579688841,35.0,80802.42,19.5,-0.25694,0.00016,18.89365]
[1778579688842,35.0,80802.42,19.5,-0.25694,0.00016,18.89365]
[1778579689465,35.0,80802.42,19.5,-0.25694,0.00016,18.89365]
[1778579689565,35.0,80801.53,19.5,-0.25708,0.00016,18.89881]
[1778579690187,35.0,80801.53,19.5,-0.25708,0.00016,18.89881]
[1778579692180,35.0,80800.82,19.5,-0.25719,0.00016,18.90293]
[1778579697413,35.0,80801.12,19.5,-0.25715,0.00016,18.90121]
[1778579700205,35.0,80800.97,19.5,-0.25717,0.00016,18.90206]
[1778579700434,35.0,80801.31,19.5,-0.25712,0.00016,18.90009]
[1778579706476,35.0,80800.86,19.5,-0.25718,0.00016,18.90245]
[1778579707077,35.0,80800.86,19.5,-0.25718,0.00016,18.90245]
[1778579707085,35.0,80800.86,19.5,-0.25718,0.00016,18.90245]
[1778579707267,35.0,80800.86,19.5,-0.25718,0.00016,18.90245]
[1778579707423,35.0,80800.86,19.5,-0.25718,0.00016,18.90245]
[1778579707458,35.0,80800.86,19.5,-0.25718,0.00016,18.90245]
[1778579707488,35.0,80796.01,19.5,-0.25794,0.00016,18.93042]
[1778579709498,35.0,80786.92,19.5,-0.25938,0.00016,18.98275]
[1778579714533,35.0,80786.77,19.5,-0.2594,0.00016,18.98357]
[1778579719568,35.0,80789.47,19.5,-0.25898,0.00016,18.96806]
[1778579724764,35.0,80789.47,19.5,-0.25898,0.00016,18.96806]
[1778579729768,35.0,80788.66,19.5,-0.2591,0.00016,18.97279]
[1778579734815,35.0,80788.73,19.5,-0.25906,0.00016,18.96757]
[1778579739447,35.0,80786.49,19.5,-0.25941,0.00016,18.98043]
[1778579741722,35.0,80794.35,19.5,-0.25817,0.00016,18.93525]
[1778579742926,35.0,80794.35,19.5,-0.25817,0.00016,18.93525]
[1778579743672,35.0,80793.6,19.5,-0.25829,0.00016,18.93961]
[1778579746461,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746466,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746506,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746524,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746543,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746560,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746608,35.0,80793.58,19.5,-0.2583,0.00016,18.9398]
[1778579746651,35.0,80796.12,19.5,-0.2579,0.00016,18.92526]
[1778579746882,35.0,80796.12,19.5,-0.2579,0.00016,18.92526]
[1778579747571,35.0,80805.65,19.5,-0.2564,0.00016,18.8702]
[1778579749109,35.0,80812.99,19.5,-0.25525,0.00016,18.82767]
[1778579751975,35.0,80809.57,19.5,-0.25578,0.00016,18.84757]
[1778579755293,35.0,80806.59,19.5,-0.25625,0.00016,18.86484]
[1778579757416,35.0,80806.98,19.5,-0.25619,0.00016,18.86254]
[1778579757976,35.0,80807.35,19.5,-0.25613,0.00016,18.86037]
[1778579761217,35.0,80796.59,19.5,-0.25782,0.00016,18.92244]
[1778579766897,35.0,80798.44,19.5,-0.25752,0.00016,18.91136]
[1778579769993,35.0,80798.44,19.5,-0.25752,0.00016,18.91136]
[1778579770187,35.0,80798.44,19.5,-0.25752,0.00016,18.91136]
[1778579770288,35.0,80798.44,19.5,-0.25751,0.00016,18.9112]
[1778579775960,35.0,80792.94,19.5,-0.25839,0.00016,18.94318]
[1778579779727,35.0,80793.99,19.5,-0.25823,0.00016,18.93725]
[1778579781550,35.0,80799.54,19.5,-0.25735,0.00016,18.90529]
[1778579782675,35.0,80802.69,19.5,-0.25686,0.00016,18.88727]
[1778579787105,35.0,80802.25,19.5,-0.25694,0.00016,18.89018]
[1778579790924,35.0,80801.05,19.5,-0.25714,0.00016,18.89753]
[1778579792072,35.0,80800.91,19.5,-0.25713,0.00016,18.89359]
[1778579792898,35.0,80800.91,19.5,-0.25713,0.00016,18.89359]
[1778579796151,35.01,80803.25,19.5,-0.25677,0.00016,18.88029]
[1778579800175,35.01,80801.93,19.5,-0.25697,0.00016,18.888]
[1778579810198,35.01,80801.23,19.5,-0.25711,0.00016,18.89298]
[1778579811205,35.01,80801.3,19.5,-0.2571,0.00016,18.89264]
[1778579817779,35.01,80801.3,19.5,-0.2571,0.00016,18.89279]
[1778579818747,35.01,80801.3,19.5,-0.25711,0.00016,18.89315]
[1778579819262,35.01,80799.12,19.5,-0.25746,0.00016,18.90581]
[1778579824297,35.01,80797.71,19.5,-0.25769,0.00016,18.91431]
[1778579829332,35.02,80797.68,19.5,-0.2577,0.00016,18.91486]
[1778579829757,35.02,80797.68,19.5,-0.2577,0.00016,18.91486]
[1778579830211,35.02,80797.68,19.5,-0.2577,0.00016,18.91486]
[1778579833433,35.02,80796.77,19.5,-0.25785,0.00016,18.92033]
[1778579836596,35.02,80792.56,19.5,-0.25852,0.00016,18.94477]
[1778579842627,35.02,80789.96,19.5,-0.25894,0.00016,18.95989]
[1778579848465,35.02,80790.93,19.5,-0.25879,0.00016,18.95464]
[1778579853500,35.02,80791.01,19.5,-0.25875,0.00016,18.94964]
[1778579858535,35.02,80791.87,19.5,-0.25862,0.00016,18.94506]
[1778579858780,35.02,80791.87,19.5,-0.25862,0.00016,18.94506]
[1778579864577,35.02,80789.65,19.5,-0.25898,0.00016,18.95796]
[1778579869612,35.02,80791.29,19.5,-0.25872,0.00016,18.94863]
[1778579874647,35.03,80791.54,19.5,-0.25869,0.00016,18.9473]
[1778579879682,35.03,80792.14,19.5,-0.25859,0.00016,18.94396]
[1778579884717,35.03,80790.18,19.5,-0.25891,0.00016,18.95533]
[1778579889463,35.03,80791.47,19.5,-0.2587,0.00016,18.94796]
[1778579891569,35.03,80797.84,19.5,-0.2577,0.00016,18.91138]
[1778579892096,35.03,80797.95,19.5,-0.25769,0.00016,18.91081]
[1778579892674,35.03,80797.95,19.5,-0.25769,0.00016,18.91081]
[1778579892753,35.03,80797.95,19.5,-0.25769,0.00016,18.91081]
[1778579892849,35.03,80799.01,19.5,-0.25752,0.00016,18.90476]
[1778579892889,35.03,80799.01,19.5,-0.25752,0.00016,18.90476]
[1778579898661,35.03,80803.11,19.5,-0.25689,0.00016,18.88156]
[1778579902013,35.03,80808.24,19.5,-0.25609,0.00016,18.85226]
[1778579902038,35.03,80808.24,19.5,-0.25609,0.00016,18.85226]
[1778579902669,35.03,80808.24,19.5,-0.25609,0.00016,18.85226]
[1778579905498,35.03,80803.79,19.5,-0.2568,0.00016,18.87837]
[1778579905847,35.03,80803.88,19.5,-0.25679,0.00016,18.87807]
[1778579905899,35.03,80803.88,19.5,-0.25679,0.00016,18.87807]
[1778579907322,35.03,80802.96,19.5,-0.25694,0.00016,18.88338]
[1778579908675,35.03,80802.38,19.5,-0.25703,0.00016,18.88683]
[1778579913758,35.04,80803.25,19.5,-0.25687,0.00016,18.87751]
[1778579913765,35.04,80803.25,19.5,-0.25687,0.00016,18.87751]
[1778579914529,35.04,80803.25,19.5,-0.25687,0.00016,18.87751]
[1778579918334,35.04,80802.55,19.5,-0.257,0.00016,18.8821]
[1778579924848,35.04,80801.51,19.5,-0.25718,0.00016,18.88885]
[1778579930033,35.04,80794.39,19.5,-0.25831,0.00016,18.93045]
[1778579932681,35.05,80794.75,19.5,-0.25826,0.00016,18.92848]
[1778579938089,35.05,80795.69,19.5,-0.25813,0.00016,18.92384]
[1778579941881,35.05,80795.68,19.5,-0.25814,0.00016,18.92414]
[1778579943898,35.05,80797.74,19.5,-0.25783,0.00016,18.91262]
[1778579943926,35.05,80797.74,19.5,-0.25783,0.00016,18.91262]
[1778579943980,35.05,80797.74,19.5,-0.25783,0.00016,18.91262]
[1778579952875,35.06,80797.05,19.5,-0.25796,0.00016,18.91745]
[1778579958233,35.06,80797.0,19.5,-0.25799,0.00016,18.91857]
[1778579964275,35.06,80797.33,19.5,-0.25796,0.00016,18.91756]
[1778579969310,35.07,80797.94,19.5,-0.25788,0.00016,18.91481]
[1778579974836,35.07,80797.94,19.5,-0.25786,0.00016,18.9106]
[1778579978754,35.07,80799.51,19.5,-0.25763,0.00016,18.90218]
[1778579979905,35.07,80799.74,19.5,-0.25761,0.00016,18.9013]
[1778579979911,35.07,80799.74,19.5,-0.25761,0.00016,18.9013]
[1778579980280,35.07,80799.74,19.5,-0.25761,0.00016,18.9013]
[1778579982035,35.08,80807.06,19.5,-0.25646,0.00016,18.85924]
[1778579984076,35.08,80806.28,19.5,-0.25659,0.00016,18.86405]
[1778579984130,35.08,80806.28,19.5,-0.25659,0.00016,18.86405]
[1778579984236,35.08,80806.28,19.5,-0.25659,0.00016,18.86405]
[1778579984898,35.08,80809.31,19.5,-0.25612,0.00016,18.84677]
[1778579990619,35.08,80807.5,19.5,-0.25641,0.00016,18.85746]
[1778579995866,35.08,80806.46,19.5,-0.25658,0.00016,18.8637]
[1778579995888,35.08,80808.56,19.5,-0.25625,0.00016,18.85173]
[1778579995975,35.08,80808.56,19.5,-0.25625,0.00016,18.85173]
[1778579997061,35.08,80810.54,19.5,-0.25594,0.00016,18.84029]
[1778579997162,35.08,80810.54,19.5,-0.25594,0.00016,18.84029]
[1778579997371,35.08,80810.54,19.5,-0.25594,0.00016,18.84029]
[1778580001122,35.08,80804.15,19.5,-0.25695,0.00016,18.87732]
[1778580001135,35.08,80804.15,19.5,-0.25695,0.00016,18.87732]
[1778580007019,35.08,80803.25,19.5,-0.25709,0.00016,18.88259]
[1778580007410,35.08,80803.25,19.5,-0.25709,0.00016,18.88259]
[1778580007485,35.08,80803.25,19.5,-0.25709,0.00016,18.88259]
[1778580011641,35.08,80805.77,19.5,-0.2567,0.00016,18.8682]
[1778580011738,35.08,80805.77,19.5,-0.2567,0.00016,18.8682]
[1778580011840,35.08,80805.53,19.5,-0.25674,0.00016,18.86966]
[1778580014936,35.08,80799.18,19.5,-0.25774,0.00016,18.90628]
[1778580015660,35.08,80799.35,19.5,-0.25771,0.00016,18.90532]
[1778580015714,35.08,80799.35,19.5,-0.25771,0.00016,18.90532]
[1778580015996,35.08,80798.62,19.5,-0.25783,0.00016,18.90954]
[1778580016015,35.08,80798.62,19.5,-0.25783,0.00016,18.90954]
[1778580016019,35.08,80798.62,19.5,-0.25783,0.00016,18.90954]
[1778580016278,35.08,80798.62,19.5,-0.25783,0.00016,18.90954]
[1778580016285,35.08,80798.62,19.5,-0.25783,0.00016,18.90954]
[1778580016656,35.08,80783.24,19.5,-0.26025,0.00016,18.99766]
[1778580017857,35.08,80783.24,19.5,-0.26025,0.00016,18.99766]
[1778580019401,35.08,80784.52,19.5,-0.26006,0.00016,18.99068]
[1778580019412,35.08,80784.52,19.5,-0.26006,0.00016,18.99068]
[1778580020477,35.08,80784.29,19.5,-0.2601,0.00016,18.99208]
[1778580021147,35.08,80780.69,19.5,-0.26067,0.00016,19.01271]
[1778580021162,35.08,80780.69,19.5,-0.26067,0.00016,19.01271]
[1778580021431,35.08,80780.69,19.5,-0.26067,0.00016,19.01271]
[1778580021821,35.09,80777.7,19.5,-0.26114,0.00016,19.02982]
[1778580023156,35.09,80776.07,19.5,-0.2614,0.00016,19.03916]
[1778580023796,35.09,80776.07,19.5,-0.2614,0.00016,19.03916]
[1778580025602,35.09,80775.56,19.5,-0.26149,0.00016,19.04211]
[1778580026748,35.09,80775.56,19.5,-0.26149,0.00016,19.04222]
[1778580029921,35.09,80775.68,19.5,-0.26148,0.00016,19.04186]
[1778580032229,35.09,80776.34,19.5,-0.26134,0.00016,19.03345]
[1778580032458,35.09,80776.34,19.5,-0.26134,0.00016,19.03345]
[1778580035637,35.09,80776.59,19.5,-0.26131,0.00016,19.0322]
[1778580040825,35.09,80776.49,19.5,-0.26133,0.00016,19.03312]
[1778580044379,35.09,80776.5,19.5,-0.26133,0.00016,19.03318]
[1778580049299,35.09,80776.39,19.5,-0.26136,0.00016,19.03415]
[1778580049402,35.09,80776.39,19.5,-0.26136,0.00016,19.03415]
[1778580049976,35.09,80778.38,19.5,-0.26105,0.00016,19.02288]
[1778580050332,35.09,80778.38,19.5,-0.26105,0.00016,19.02288]
[1778580050415,35.09,80778.38,19.5,-0.26105,0.00016,19.02288]
[1778580050750,35.09,80778.38,19.5,-0.26105,0.00016,19.02288]
[1778580050897,35.09,80785.68,19.5,-0.2599,0.00016,18.98132]
[1778580054003,35.1,80787.04,19.5,-0.25969,0.00016,18.9739]
[1778580054946,35.1,80787.04,19.5,-0.25969,0.00016,18.9739]
[1778580054988,35.1,80792.71,19.5,-0.2588,0.00016,18.94156]
[1778580055058,35.1,80792.71,19.5,-0.2588,0.00016,18.94156]
[1778580055937,35.1,80792.71,19.5,-0.2588,0.00016,18.94156]
[1778580055933,35.1,80797.85,19.5,-0.25799,0.00016,18.91213]
[1778580056939,35.1,80796.99,19.5,-0.25813,0.00016,18.91725]
[1778580056982,35.1,80796.99,19.5,-0.25813,0.00016,18.91725]
[1778580057298,35.1,80796.99,19.5,-0.25813,0.00016,18.91725]
[1778580057713,35.1,80796.99,19.5,-0.25813,0.00016,18.91725]
[1778580057810,35.1,80796.99,19.5,-0.25813,0.00016,18.91725]
[1778580057946,35.1,80796.94,19.5,-0.25814,0.00016,18.91762]
[1778580059297,35.1,80795.59,19.5,-0.25835,0.00016,18.92536]
[1778580059960,35.1,80790.79,19.5,-0.25911,0.00016,18.95294]
[1778580060800,35.1,80790.79,19.5,-0.25911,0.00016,18.95294]
[1778580060967,35.1,80789.65,19.5,-0.25929,0.00016,18.95951]
[1778580062803,35.1,80790.1,19.5,-0.25922,0.00016,18.95697]
[1778580062981,35.1,80791.13,19.5,-0.25906,0.00016,18.9511]
[1778580064400,35.1,80791.13,19.5,-0.25906,0.00016,18.9511]
[1778580069876,35.1,80790.91,19.5,-0.25911,0.00016,18.95287]
[1778580071050,35.1,80792.61,19.5,-0.25885,0.00016,18.94351]
[1778580071110,35.1,80794.48,19.5,-0.25856,0.00016,18.93293]
[1778580077079,35.1,80793.69,19.5,-0.25869,0.00016,18.93774]
[1778580082640,35.1,80793.44,19.5,-0.25874,0.00016,18.93933]
[1778580084793,35.11,80793.74,19.5,-0.25869,0.00016,18.93769]
[1778580085264,35.11,80794.02,19.5,-0.25865,0.00016,18.93616]
[1778580085344,35.11,80795.59,19.5,-0.2584,0.00016,18.92716]
[1778580091726,35.1,80796.05,19.5,-0.25832,0.00016,18.92431]
[1778580091823,35.1,80795.24,19.5,-0.25841,0.00016,18.92405]
[1778580093535,35.1,80791.96,19.5,-0.25893,0.00016,18.94285]
[1778580099236,35.1,80791.38,19.5,-0.25902,0.00016,18.94625]
[1778580101808,35.1,80791.58,19.5,-0.25899,0.00016,18.94513]
[1778580101865,35.1,80791.38,19.5,-0.25902,0.00016,18.94631]
[1778580102160,35.1,80791.38,19.5,-0.25902,0.00016,18.94631]
[1778580102257,35.1,80791.34,19.5,-0.25903,0.00016,18.94654]
[1778580105590,35.11,80790.9,19.5,-0.2591,0.00016,18.94911]
[1778580111321,35.11,80791.02,19.5,-0.25909,0.00016,18.94877]
[1778580116356,35.11,80791.45,19.5,-0.25903,0.00016,18.94652]
[1778580121391,35.11,80793.28,19.5,-0.25875,0.00016,18.93626]
[1778580122731,35.11,80793.28,19.5,-0.25875,0.00016,18.93626]
[1778580124484,35.11,80795.57,19.5,-0.25839,0.00016,18.92325]
[1778580125137,35.11,80797.22,19.5,-0.25813,0.00016,18.91392]
[1778580125346,35.11,80797.22,19.5,-0.25813,0.00016,18.91392]
[1778580125433,35.11,80797.22,19.5,-0.25813,0.00016,18.91392]
[1778580125505,35.11,80797.22,19.5,-0.25813,0.00016,18.91392]
[1778580125702,35.11,80797.22,19.5,-0.25813,0.00016,18.91392]
[1778580125979,35.11,80797.22,19.5,-0.25813,0.00016,18.91392]
[1778580126810,35.11,80810.37,19.5,-0.25607,0.00016,18.83841]
[1778580128481,35.11,80813.33,19.5,-0.25562,0.00016,18.82146]
[1778580128593,35.11,80813.33,19.5,-0.25562,0.00016,18.82146]
[1778580128595,35.11,80813.33,19.5,-0.25562,0.00016,18.82146]
[1778580128844,35.11,80811.43,19.5,-0.25591,0.00016,18.83244]
[1778580131604,35.11,80807.62,19.5,-0.25651,0.00016,18.8545]
[1778580131965,35.11,80807.62,19.5,-0.25651,0.00016,18.8545]
[1778580132665,35.11,80807.04,19.5,-0.2566,0.00016,18.85788]
[1778580132721,35.11,80806.56,19.5,-0.25668,0.00016,18.86065]
[1778580138511,35.11,80807.84,19.5,-0.25648,0.00016,18.85324]
[1778580141382,35.11,80808.74,19.5,-0.25634,0.00016,18.84804]
[1778580141386,35.11,80808.74,19.5,-0.25634,0.00016,18.84804]
[1778580141975,35.11,80808.74,19.5,-0.25634,0.00016,18.84804]
[1778580141532,35.11,80805.0,19.5,-0.25692,0.00016,18.8696]
[1778580143546,35.11,80796.52,19.5,-0.25825,0.00016,18.91833]
[1778580144291,35.11,80796.52,19.5,-0.25825,0.00016,18.91833]
[1778580144314,35.11,80796.52,19.5,-0.25825,0.00016,18.91833]
[1778580144996,35.11,80796.52,19.5,-0.25825,0.00016,18.91833]
[1778580144553,35.11,80794.29,19.5,-0.2586,0.00016,18.93107]
[1778580145560,35.11,80791.8,19.5,-0.259,0.00016,18.94538]
[1778580146415,35.11,80791.8,19.5,-0.259,0.00016,18.94538]
[1778580146426,35.11,80791.8,19.5,-0.259,0.00016,18.94538]
[1778580146998,35.11,80788.76,19.5,-0.25947,0.00016,18.96271]
[1778580147163,35.11,80788.76,19.5,-0.25947,0.00016,18.96271]
[1778580147869,35.11,80788.76,19.5,-0.25947,0.00016,18.96271]
[1778580147901,35.11,80788.76,19.5,-0.25947,0.00016,18.96271]
[1778580148055,35.11,80784.48,19.5,-0.26015,0.00016,18.98714]
[1778580149137,35.11,80783.26,19.5,-0.26034,0.00016,18.99417]
[1778580149574,35.11,80783.26,19.5,-0.26034,0.00016,18.99417]
[1778580153438,35.11,80788.51,19.5,-0.25949,0.00016,18.95974]
[1778580157929,35.11,80788.03,19.5,-0.25957,0.00016,18.9628]
[1778580157948,35.11,80788.03,19.5,-0.25957,0.00016,18.9628]
[1778580158025,35.12,80787.49,19.5,-0.25966,0.00016,18.9661]
[1778580162168,35.12,80787.26,19.5,-0.2597,0.00016,18.96754]
[1778580163050,35.12,80788.06,19.5,-0.25958,0.00016,18.96315]
[1778580166375,35.12,80787.2,19.5,-0.25972,0.00016,18.96835]
[1778580166709,35.12,80781.29,19.5,-0.26066,0.00016,19.00219]
[1778580167663,35.12,80781.29,19.5,-0.26066,0.00016,19.00219]
[1778580172748,35.12,80777.51,19.5,-0.26126,0.00016,19.02371]
[1778580177399,35.12,80777.44,19.5,-0.26127,0.00016,19.02404]
[1778580182822,35.12,80777.48,19.5,-0.26126,0.00016,19.02388]
[1778580187857,35.12,80776.91,19.5,-0.26136,0.00016,19.02717]
[1778580193013,35.12,80776.7,19.5,-0.26139,0.00016,19.02841]
[1778580193220,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580193596,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580193621,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580193642,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580193690,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580193757,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580194053,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580194084,35.12,80776.89,19.5,-0.26136,0.00016,19.02733]
[1778580194076,35.12,80764.01,19.5,-0.26341,0.00016,19.10041]
[1778580194598,35.12,80764.01,19.5,-0.26341,0.00016,19.10041]
[1778580195065,35.12,80764.01,19.5,-0.26341,0.00016,19.10041]
[1778580195088,35.12,80755.54,19.5,-0.26475,0.00016,19.14817]
[1778580195795,35.12,80755.54,19.5,-0.26475,0.00016,19.14817]
[1778580196102,35.12,80755.54,19.5,-0.26475,0.00016,19.14817]
[1778580195913,35.12,80754.76,19.5,-0.26488,0.00016,19.15263]
[1778580197048,35.12,80754.76,19.5,-0.26488,0.00016,19.15263]
[1778580197122,35.12,80754.76,19.5,-0.26488,0.00016,19.15263]
[1778580197927,35.12,80754.8,19.5,-0.26487,0.00016,19.15241]
[1778580203552,35.12,80751.1,19.5,-0.26547,0.00016,19.17333]
[1778580203583,35.12,80751.1,19.5,-0.26547,0.00016,19.17333]
[1778580203980,35.12,80751.1,19.5,-0.26547,0.00016,19.17333]
[1778580204975,35.12,80749.68,19.5,-0.2657,0.00016,19.18134]
[1778580205143,35.12,80754.46,19.5,-0.26493,0.00016,19.15452]
[1778580207059,35.12,80759.67,19.5,-0.2641,0.00016,19.12519]
[1778580211594,35.12,80760.82,19.5,-0.26392,0.00016,19.11874]
[1778580212148,35.12,80760.67,19.5,-0.26391,0.00016,19.11482]
[1778580213048,35.12,80760.67,19.5,-0.26391,0.00016,19.11482]
[1778580213792,35.12,80761.62,19.5,-0.26376,0.00016,19.10948]
[1778580214323,35.12,80762.07,19.5,-0.26369,0.00016,19.10697]
[1778580215046,35.12,80762.24,19.5,-0.26366,0.00016,19.10595]
[1778580216921,35.12,80762.55,19.5,-0.26361,0.00016,19.10414]
[1778580219505,35.12,80762.41,19.5,-0.26363,0.00016,19.10488]
[1778580220213,35.12,80762.69,19.5,-0.26358,0.00016,19.10326]
[1778580222917,35.12,80762.22,19.5,-0.26366,0.00016,19.10594]
[1778580228137,35.12,80762.92,19.5,-0.26354,0.00016,19.10181]
[1778580233172,35.12,80762.96,19.5,-0.26353,0.00016,19.10142]
[1778580234787,35.12,80762.96,19.5,-0.26353,0.00016,19.10142]
[1778580240221,35.12,80760.9,19.5,-0.26386,0.00016,19.11284]
[1778580245256,35.12,80760.75,19.5,-0.26387,0.00016,19.11352]
[1778580247659,35.12,80760.75,19.5,-0.26387,0.00016,19.11352]
[1778580248270,35.12,80760.12,19.5,-0.26397,0.00016,19.11701]
[1778580252638,35.12,80761.39,19.5,-0.26377,0.00016,19.10974]
[1778580258349,35.12,80761.61,19.5,-0.26373,0.00016,19.10834]
[1778580263608,35.12,80761.34,19.5,-0.26377,0.00016,19.10978]
[1778580264261,35.12,80761.4,19.5,-0.26376,0.00016,19.10943]
[1778580265044,35.12,80761.4,19.5,-0.26376,0.00016,19.10943]
[1778580266848,35.12,80760.98,19.5,-0.26383,0.00016,19.11182]
[1778580267483,35.12,80760.93,19.5,-0.26384,0.00016,19.11217]
[1778580267496,35.12,80760.93,19.5,-0.26384,0.00016,19.11217]
[1778580267585,35.12,80760.93,19.5,-0.26384,0.00016,19.11217]
[1778580268716,35.12,80760.85,19.5,-0.26385,0.00016,19.11262]
[1778580268928,35.12,80760.85,19.5,-0.26385,0.00016,19.11262]
[1778580269028,35.12,80756.0,19.5,-0.26462,0.00016,19.14]
[1778580270502,35.12,80754.99,19.5,-0.26478,0.00016,19.14568]
[1778580274425,35.12,80756.34,19.5,-0.26453,0.00016,19.13311]
[1778580279498,35.11,80756.0,19.5,-0.26457,0.00016,19.13474]
[1778580285540,35.11,80754.78,19.5,-0.26476,0.00016,19.1413]
[1778580288367,35.11,80754.75,19.5,-0.26476,0.00016,19.14141]
[1778580293596,35.11,80754.85,19.5,-0.26475,0.00016,19.14082]
[1778580298631,35.11,80754.76,19.5,-0.26476,0.00016,19.14138]
[1778580303667,35.11,80754.45,19.5,-0.26481,0.00016,19.14313]
[1778580305758,35.11,80755.31,19.5,-0.26468,0.00016,19.13829]
[1778580305778,35.11,80755.31,19.5,-0.26468,0.00016,19.13829]
[1778580305780,35.11,80755.31,19.5,-0.26468,0.00016,19.13829]
[1778580306131,35.11,80755.35,19.5,-0.26467,0.00016,19.13805]
[1778580307695,35.11,80762.8,19.5,-0.26348,0.00016,19.09607]
[1778580312193,35.11,80763.04,19.5,-0.26345,0.00016,19.09479]
[1778580315791,35.11,80762.44,19.5,-0.26354,0.00016,19.0981]
[1778580315803,35.11,80762.44,19.5,-0.26354,0.00016,19.0981]
[1778580316691,35.11,80763.12,19.5,-0.26343,0.00016,19.09421]
[1778580316903,35.11,80763.12,19.5,-0.26343,0.00016,19.09421]
[1778580318949,35.11,80771.45,19.5,-0.26211,0.00016,19.04697]
[1778580324791,35.11,80771.35,19.5,-0.26212,0.00016,19.04752]
[1778580324951,35.11,80771.35,19.5,-0.26212,0.00016,19.04752]
[1778580325077,35.11,80771.35,19.5,-0.26212,0.00016,19.04752]
[1778580325822,35.11,80762.42,19.5,-0.26354,0.00016,19.09806]
[1778580330857,35.11,80761.71,19.5,-0.26365,0.00016,19.10183]
[1778580335892,35.11,80758.77,19.5,-0.26407,0.00016,19.11335]
[1778580336374,35.11,80758.77,19.5,-0.26407,0.00016,19.11335]
[1778580336899,35.11,80759.26,19.5,-0.26399,0.00016,19.11053]
[1778580341975,35.11,80760.45,19.5,-0.26379,0.00016,19.10354]
[1778580342942,35.11,80773.29,19.5,-0.26175,0.00016,19.03073]
[1778580346615,35.11,80774.61,19.5,-0.26154,0.00016,19.02326]
[1778580352006,35.11,80777.3,19.5,-0.26112,0.00016,19.00819]
[1778580357178,35.11,80778.57,19.5,-0.26093,0.00016,19.00116]
[1778580357188,35.11,80778.57,19.5,-0.26093,0.00016,19.00116]
[1778580363083,35.11,80777.28,19.5,-0.26114,0.00016,19.00877]
[1778580368118,35.11,80778.28,19.5,-0.26098,0.00016,19.00325]
[1778580370416,35.11,80778.51,19.5,-0.26095,0.00016,19.00201]
[1778580373499,35.11,80786.61,19.5,-0.25967,0.00016,18.95598]
[1778580378193,35.11,80778.64,19.5,-0.26094,0.00016,19.00182]
[1778580379594,35.11,80777.27,19.5,-0.26116,0.00016,19.00965]
[1778580383808,35.11,80777.37,19.5,-0.26115,0.00016,19.00917]
[1778580383975,35.11,80777.37,19.5,-0.26115,0.00016,19.00917]
[1778580388521,35.12,80778.43,19.5,-0.26098,0.00016,19.00327]
[1778580395312,35.12,80780.64,19.5,-0.2606,0.00016,18.98613]
[1778580400347,35.12,80780.54,19.5,-0.26063,0.00016,18.98691]
[1778580405382,35.12,80779.05,19.5,-0.26087,0.00016,18.99558]
[1778580407042,35.12,80779.05,19.5,-0.26087,0.00016,18.99558]
[1778580412701,35.12,80778.98,19.5,-0.26088,0.00016,18.99611]
[1778580412985,35.12,80778.98,19.5,-0.26088,0.00016,18.99611]
[1778580413085,35.12,80778.98,19.5,-0.26088,0.00016,18.99614]
[1778580417182,35.12,80779.81,19.5,-0.26075,0.00016,18.99147]
[1778580418030,35.12,80780.23,19.5,-0.26069,0.00016,18.98914]
[1778580419119,35.12,80780.88,19.5,-0.26058,0.00016,18.98544]
[1778580423077,35.12,80782.81,19.5,-0.26028,0.00016,18.97464]
[1778580423300,35.12,80783.3,19.5,-0.26021,0.00016,18.97195]
[1778580427703,35.12,80790.53,19.5,-0.25908,0.00016,18.93094]
[1778580428516,35.12,80790.53,19.5,-0.25908,0.00016,18.93094]
[1778580429367,35.12,80790.53,19.5,-0.25908,0.00016,18.93094]
[1778580429463,35.12,80790.16,19.5,-0.25914,0.00016,18.93314]
[1778580429491,35.12,80790.16,19.5,-0.25914,0.00016,18.93314]
[1778580429587,35.12,80790.16,19.5,-0.25914,0.00016,18.93314]
[1778580430372,35.12,80790.16,19.5,-0.25914,0.00016,18.93314]
[1778580430373,35.12,80790.16,19.5,-0.25914,0.00016,18.93314]
[1778580430918,35.12,80792.96,19.5,-0.2587,0.00016,18.91721]
[1778580431438,35.12,80797.36,19.5,-0.25801,0.00016,18.89198]
[1778580434259,35.12,80796.24,19.5,-0.25819,0.00016,18.89857]
[1778580438979,35.13,80792.63,19.5,-0.25877,0.00016,18.91973]
[1778580439381,35.13,80792.63,19.5,-0.25877,0.00016,18.91973]
[1778580439080,35.13,80792.99,19.5,-0.25871,0.00016,18.91767]
[1778580440398,35.13,80793.05,19.5,-0.2587,0.00016,18.91743]
[1778580443722,35.13,80793.37,19.5,-0.25865,0.00016,18.91553]
[1778580447493,35.13,80794.68,19.5,-0.25845,0.00016,18.90806]
[1778580447922,35.13,80794.68,19.5,-0.25845,0.00016,18.90806]
[1778580450374,35.13,80794.83,19.5,-0.25842,0.00016,18.90729]
[1778580451705,35.13,80802.33,19.5,-0.25721,0.00016,18.85958]
[1778580457329,35.13,80799.13,19.5,-0.25773,0.00016,18.87834]
[1778580462605,35.13,80801.92,19.5,-0.2573,0.00016,18.86275]
[1778580462652,35.13,80801.92,19.5,-0.2573,0.00016,18.86284]
[1778580463948,35.13,80801.92,19.5,-0.2573,0.00016,18.86284]
[1778580464049,35.13,80801.92,19.5,-0.2573,0.00016,18.86283]
[1778580464479,35.13,80801.92,19.5,-0.2573,0.00016,18.86283]
[1778580464901,35.13,80801.99,19.5,-0.25729,0.00016,18.86252]
[1778580470838,35.13,80802.07,19.5,-0.25728,0.00016,18.86198]
[1778580471428,35.13,80802.07,19.5,-0.25728,0.00016,18.86198]
[1778580472112,35.13,80802.07,19.5,-0.25728,0.00016,18.86198]
[1778580473281,35.13,80802.21,19.5,-0.25726,0.00016,18.86115]
[1778580473297,35.13,80802.21,19.5,-0.25726,0.00016,18.86115]
[1778580473317,35.13,80802.21,19.5,-0.25726,0.00016,18.86115]
[1778580473976,35.13,80802.79,19.5,-0.25716,0.00016,18.8578]
[1778580474038,35.13,80809.96,19.5,-0.25604,0.00016,18.81648]
[1778580476962,35.13,80807.53,19.5,-0.25642,0.00016,18.83057]
[1778580477183,35.13,80807.53,19.5,-0.25642,0.00016,18.83057]
[1778580477580,35.13,80807.56,19.5,-0.25642,0.00016,18.83044]
[1778580478031,35.13,80807.56,19.5,-0.25642,0.00016,18.83044]
[1778580483142,35.13,80806.8,19.5,-0.25654,0.00016,18.83488]
[1778580485200,35.13,80806.81,19.5,-0.25654,0.00016,18.83487]
[1778580486086,35.13,80806.81,19.5,-0.25654,0.00016,18.83491]
[1778580491985,35.13,80805.63,19.5,-0.25673,0.00016,18.84182]
[1778580495855,35.13,80805.23,19.5,-0.25679,0.00016,18.84414]
[1778580496165,35.13,80805.23,19.5,-0.25679,0.00016,18.84414]
[1778580496223,35.13,80805.23,19.5,-0.25679,0.00016,18.84414]
[1778580496324,35.13,80805.23,19.5,-0.25679,0.00016,18.8442]
[1778580502055,35.13,80804.62,19.5,-0.25689,0.00016,18.84773]
[1778580506606,35.13,80804.74,19.5,-0.25687,0.00016,18.84706]
[1778580506634,35.13,80804.74,19.5,-0.25687,0.00016,18.84706]
[1778580506649,35.13,80804.74,19.5,-0.25687,0.00016,18.84706]
[1778580506712,35.13,80804.74,19.5,-0.25687,0.00016,18.84706]
[1778580507409,35.13,80804.74,19.5,-0.25687,0.00016,18.84706]
[1778580507294,35.13,80801.16,19.5,-0.25744,0.00016,18.86778]
[1778580511402,35.14,80797.34,19.5,-0.25804,0.00016,18.88989]
[1778580512104,35.14,80797.3,19.5,-0.25801,0.00016,18.88543]
[1778580512192,35.14,80797.3,19.5,-0.25801,0.00016,18.88543]
[1778580518088,35.14,80792.57,19.5,-0.25877,0.00016,18.91305]
[1778580520292,35.14,80792.12,19.5,-0.25885,0.00016,18.91583]
[1778580522484,35.14,80792.28,19.5,-0.25883,0.00016,18.91522]
[1778580525351,35.14,80792.93,19.5,-0.25874,0.00016,18.91182]
[1778580527836,35.14,80795.21,19.5,-0.25839,0.00016,18.89911]
[1778580527954,35.14,80795.21,19.5,-0.25839,0.00016,18.89911]
[1778580533482,35.15,80798.04,19.5,-0.25795,0.00016,18.88325]
[1778580541956,35.15,80801.4,19.5,-0.25745,0.00016,18.86482]
[1778580543343,35.15,80801.38,19.5,-0.25745,0.00016,18.86496]
[1778580546564,35.15,80800.35,19.5,-0.25761,0.00016,18.87091]
[1778580552407,35.15,80802.71,19.5,-0.25724,0.00016,18.85739]
[1778580552728,35.15,80802.71,19.5,-0.25724,0.00016,18.85739]
[1778580553414,35.15,80802.65,19.5,-0.25726,0.00016,18.85785]
[1778580553861,35.15,80802.65,19.5,-0.25726,0.00016,18.85785]
[1778580553983,35.15,80802.65,19.5,-0.25726,0.00016,18.85785]
[1778580554008,35.15,80802.65,19.5,-0.25726,0.00016,18.85785]
[1778580554862,35.15,80805.33,19.5,-0.25684,0.00016,18.84255]
[1778580556256,35.15,80805.61,19.5,-0.2568,0.00016,18.84107]
[1778580557641,35.15,80805.05,19.5,-0.25689,0.00016,18.84455]
[1778580558034,35.15,80805.05,19.5,-0.25689,0.00016,18.84455]
[1778580558169,35.15,80805.05,19.5,-0.25689,0.00016,18.84455]
[1778580558188,35.15,80805.05,19.5,-0.25689,0.00016,18.84455]
[1778580558233,35.15,80805.05,19.5,-0.25689,0.00016,18.84455]
[1778580558852,35.15,80800.25,19.5,-0.25765,0.00016,18.87227]
[1778580560512,35.15,80794.77,19.5,-0.25851,0.00016,18.90381]
[1778580560517,35.15,80794.41,19.5,-0.25857,0.00016,18.90595]
[1778580562829,35.15,80794.44,19.5,-0.25857,0.00016,18.90589]
[1778580567590,35.16,80794.84,19.5,-0.25852,0.00016,18.90389]
[1778580572177,35.16,80794.58,19.5,-0.25853,0.00016,18.90078]
[1778580577582,35.16,80790.64,19.5,-0.25916,0.00016,18.92382]
[1778580583217,35.16,80789.44,19.5,-0.25935,0.00016,18.93086]
[1778580583476,35.16,80789.44,19.5,-0.25935,0.00016,18.93086]
[1778580584246,35.16,80789.31,19.5,-0.25938,0.00016,18.93168]
[1778580589670,35.16,80793.39,19.5,-0.25874,0.00016,18.90869]
[1778580594781,35.16,80794.54,19.5,-0.25857,0.00016,18.90236]
[1778580600747,35.17,80794.65,19.5,-0.25856,0.00016,18.90223]
[1778580602425,35.17,80794.65,19.5,-0.25856,0.00016,18.90223]
[1778580604811,35.17,80796.86,19.5,-0.25822,0.00016,18.88977]
[1778580606850,35.17,80798.58,19.5,-0.25796,0.00016,18.88007]
[1778580606939,35.17,80798.58,19.5,-0.25796,0.00016,18.88007]
[1778580612168,35.17,80800.32,19.5,-0.25769,0.00016,18.87054]
[1778580612855,35.17,80799.53,19.5,-0.25782,0.00016,18.87517]
[1778580614224,35.17,80799.5,19.5,-0.25783,0.00016,18.87544]
[1778580614484,35.17,80799.5,19.5,-0.25783,0.00016,18.87544]
[1778580619410,35.17,80804.93,19.5,-0.25699,0.00016,18.84486]
[1778580619760,35.17,80804.24,19.5,-0.25711,0.00016,18.8491]
[1778580621174,35.17,80804.18,19.5,-0.25712,0.00016,18.84957]
[1778580624775,35.18,80804.04,19.5,-0.25716,0.00016,18.8509]
[1778580628130,35.18,80804.18,19.5,-0.25714,0.00016,18.85035]
[1778580636209,35.18,80804.04,19.5,-0.25714,0.00016,18.84684]
[1778580639704,35.19,80808.08,19.5,-0.25653,0.00016,18.82469]
[1778580644988,35.19,80805.65,19.5,-0.25693,0.00016,18.83939]
[1778580646441,35.19,80805.64,19.5,-0.25694,0.00016,18.83959]
[1778580647730,35.19,80801.23,19.5,-0.25764,0.00016,18.86518]
[1778580653319,35.19,80794.0,19.5,-0.25879,0.00016,18.90703]
[1778580657605,35.19,80795.01,19.5,-0.25863,0.00016,18.90153]
[1778580661842,35.2,80795.43,19.5,-0.25858,0.00016,18.89952]
[1778580667215,35.2,80795.75,19.5,-0.25854,0.00016,18.89816]
[1778580668328,35.2,80795.75,19.5,-0.25854,0.00016,18.89816]
[1778580668429,35.2,80795.94,19.5,-0.25852,0.00016,18.89723]
[1778580669066,35.2,80795.94,19.5,-0.25852,0.00016,18.89723]
[1778580674461,35.2,80803.09,19.5,-0.2574,0.00016,18.85664]
[1778580680634,35.2,80804.2,19.5,-0.25725,0.00016,18.85093]
[1778580688046,35.21,80804.22,19.5,-0.25726,0.00016,18.8515]
[1778580693130,35.21,80804.0,19.5,-0.25728,0.00016,18.84882]
[1778580697426,35.21,80796.37,19.5,-0.25849,0.00016,18.89303]
[1778580702461,35.21,80796.67,19.5,-0.25845,0.00016,18.89167]
[1778580703853,35.22,80795.69,19.5,-0.25861,0.00016,18.89738]
[1778580709511,35.22,80795.87,19.5,-0.2586,0.00016,18.89694]
[1778580710899,35.22,80796.57,19.5,-0.25849,0.00016,18.89304]
[1778580711524,35.22,80795.64,19.5,-0.25864,0.00016,18.89842]
[1778580716560,35.22,80796.45,19.5,-0.25852,0.00016,18.89409]
[1778580716671,35.22,80796.45,19.5,-0.25852,0.00016,18.89409]
[1778580723609,35.22,80796.7,19.5,-0.25849,0.00016,18.89308]
[1778580729651,35.22,80796.85,19.5,-0.25848,0.00016,18.89256]
[1778580730561,35.22,80796.85,19.5,-0.25848,0.00016,18.89256]
[1778580731665,35.22,80786.72,19.5,-0.26007,0.00016,18.95042]
[1778580733361,35.22,80786.63,19.5,-0.26009,0.00016,18.95093]
[1778580738714,35.22,80786.0,19.5,-0.26019,0.00016,18.95445]
[1778580745764,35.22,80786.63,19.5,-0.26008,0.00016,18.95078]
[1778580746724,35.22,80786.63,19.5,-0.26008,0.00016,18.95078]
[1778580748871,35.22,80788.72,19.5,-0.25975,0.00016,18.93887]
[1778580748873,35.22,80788.72,19.5,-0.25975,0.00016,18.93887]
[1778580750896,35.22,80784.27,19.5,-0.26046,0.00016,18.96424]
[1778580755987,35.22,80785.24,19.5,-0.26027,0.00016,18.95383]
[1778580761876,35.22,80787.44,19.5,-0.25992,0.00016,18.94123]
[1778580764378,35.22,80787.44,19.5,-0.25992,0.00016,18.94123]
[1778580768931,35.22,80787.33,19.5,-0.25993,0.00016,18.94184]
[1778580769084,35.22,80787.33,19.5,-0.25993,0.00016,18.94184]
[1778580774793,35.22,80782.29,19.5,-0.26073,0.00016,18.97044]
[1778580776468,35.22,80782.26,19.5,-0.26073,0.00016,18.97058]
[1778580782017,35.22,80783.51,19.5,-0.26053,0.00016,18.96325]
[1778580785567,35.22,80782.36,19.5,-0.26071,0.00016,18.96974]
[1778580791081,35.22,80783.91,19.5,-0.26046,0.00016,18.96095]
[1778580793861,35.22,80784.02,19.5,-0.26045,0.00016,18.96034]
[1778580795864,35.22,80783.98,19.5,-0.26045,0.00016,18.9606]
[1778580796173,35.22,80783.98,19.5,-0.26045,0.00016,18.9606]
[1778580801411,35.22,80784.77,19.5,-0.26033,0.00016,18.95627]
[1778580803976,35.22,80781.26,19.5,-0.26089,0.00016,18.97633]
[1778580805380,35.22,80778.3,19.5,-0.26136,0.00016,18.99312]
[1778580805409,35.22,80777.05,19.5,-0.26156,0.00016,19.0002]
[1778580811222,35.22,80777.23,19.5,-0.2615,0.00016,18.99477]
[1778580817264,35.23,80777.89,19.5,-0.26141,0.00016,18.99154]
[1778580822299,35.23,80778.92,19.5,-0.26126,0.00016,18.98616]
[1778580827334,35.23,80779.76,19.5,-0.26114,0.00016,18.9819]
[1778580832456,35.23,80780.58,19.5,-0.26102,0.00016,18.97766]
[1778580838411,35.24,80779.79,19.5,-0.26117,0.00016,18.98286]
[1778580843446,35.24,80779.94,19.5,-0.26116,0.00016,18.98251]
[1778580853516,35.24,80780.26,19.5,-0.26113,0.00016,18.98167]
[1778580855594,35.25,80787.7,19.5,-0.25997,0.00016,18.93972]
[1778580858668,35.25,80794.91,19.5,-0.25885,0.00016,18.89916]
[1778580864248,35.25,80794.43,19.5,-0.25894,0.00016,18.9028]
[1778580867708,35.25,80788.87,19.5,-0.25983,0.00016,18.93492]
[1778580868087,35.25,80788.85,19.5,-0.25984,0.00016,18.93517]
[1778580868621,35.25,80788.93,19.5,-0.25983,0.00016,18.9347]
[1778580871065,35.25,80790.26,19.5,-0.25962,0.00016,18.9271]
[1778580874926,35.25,80792.22,19.5,-0.25927,0.00016,18.91111]
[1778580876057,35.25,80792.15,19.5,-0.25928,0.00016,18.91151]
[1778580876091,35.25,80792.15,19.5,-0.25928,0.00016,18.91151]
[1778580876168,35.25,80792.15,19.5,-0.25928,0.00016,18.91151]
[1778580876582,35.25,80792.15,19.5,-0.25928,0.00016,18.91151]
[1778580876689,35.25,80792.15,19.5,-0.25928,0.00016,18.91151]
[1778580876848,35.25,80784.33,19.5,-0.26052,0.00016,18.95605]
[1778580877020,35.25,80784.33,19.5,-0.26052,0.00016,18.95605]
[1778580882400,35.25,80779.53,19.5,-0.26127,0.00016,18.98326]
[1778580886013,35.25,80779.44,19.5,-0.26129,0.00016,18.98374]
[1778580886875,35.25,80778.84,19.5,-0.26138,0.00016,18.98714]
[1778580892201,35.25,80776.67,19.5,-0.26172,0.00016,18.99939]
[1778580898335,35.25,80776.68,19.5,-0.26172,0.00016,18.99929]
[1778580907895,35.25,80777.66,19.5,-0.26157,0.00016,18.99375]
[1778580912211,35.25,80777.06,19.5,-0.26166,0.00016,18.99714]
[1778580913607,35.25,80777.06,19.5,-0.26166,0.00016,18.99714]
[1778580918972,35.25,80775.91,19.5,-0.26184,0.00016,19.00361]
[1778580924424,35.25,80775.83,19.5,-0.26185,0.00016,19.00405]
[1778580930048,35.25,80775.09,19.5,-0.26197,0.00016,19.00815]
[1778580935083,35.25,80774.77,19.5,-0.26198,0.00016,19.00509]
[1778580937425,35.25,80774.77,19.5,-0.26198,0.00016,19.00509]
[1778580940660,35.25,80774.26,19.5,-0.26206,0.00016,19.00793]
[1778580940761,35.25,80773.83,19.5,-0.26213,0.00016,19.01035]
[1778580942245,35.25,80773.83,19.5,-0.26213,0.00016,19.01042]
[1778580942721,35.25,80773.83,19.5,-0.26213,0.00016,19.01051]
[1778580948425,35.26,80773.79,19.5,-0.26215,0.00016,19.01099]
[1778580948493,35.26,80773.79,19.5,-0.26215,0.00016,19.01099]
[1778580949751,35.26,80773.79,19.5,-0.26215,0.00016,19.01124]
[1778580949789,35.26,80773.79,19.5,-0.26215,0.00016,19.01124]
[1778580949794,35.26,80764.94,19.5,-0.26356,0.00016,19.06114]
[1778580950783,35.26,80764.94,19.5,-0.26356,0.00016,19.06114]
[1778580952426,35.26,80755.46,19.5,-0.26506,0.00016,19.11427]
[1778580952428,35.26,80755.46,19.5,-0.26506,0.00016,19.11427]
[1778580952457,35.26,80755.46,19.5,-0.26506,0.00016,19.11427]
[1778580952832,35.26,80755.46,19.5,-0.26506,0.00016,19.11427]
[1778580952931,35.26,80755.93,19.5,-0.26499,0.00016,19.1117]
[1778580955554,35.26,80751.37,19.5,-0.26572,0.00016,19.13723]
[1778580955903,35.26,80751.37,19.5,-0.26572,0.00016,19.13723]
[1778580958941,35.26,80752.46,19.5,-0.26555,0.00016,19.13124]
[1778580965584,35.26,80752.01,19.5,-0.26563,0.00016,19.13402]
[1778580965826,35.26,80752.01,19.5,-0.26563,0.00016,19.13402]
[1778580965926,35.26,80752.38,19.5,-0.26557,0.00016,19.13203]
[1778580966214,35.26,80752.38,19.5,-0.26557,0.00016,19.13203]
[1778580967994,35.26,80752.53,19.5,-0.26555,0.00016,19.13122]
[1778580973033,35.26,80758.03,19.5,-0.26467,0.00016,19.10063]
[1778580978386,35.26,80755.14,19.5,-0.26514,0.00016,19.11711]
[1778580983421,35.26,80753.01,19.5,-0.26549,0.00016,19.1292]
[1778580988456,35.26,80751.56,19.5,-0.26572,0.00016,19.13741]
[1778580990218,35.26,80751.56,19.5,-0.26572,0.00016,19.13741]
[1778580995505,35.26,80752.0,19.5,-0.26562,0.00016,19.13028]
[1778580996212,35.26,80752.0,19.5,-0.26562,0.00016,19.13028]
[1778580996512,35.26,80751.76,19.5,-0.26566,0.00016,19.13165]
[1778581000222,35.26,80754.86,19.5,-0.26516,0.00016,19.11415]
[1778581000540,35.26,80754.8,19.5,-0.26517,0.00016,19.11444]
[1778581005575,35.26,80753.31,19.5,-0.26541,0.00016,19.12297]
[1778581007917,35.26,80754.84,19.5,-0.26517,0.00016,19.11445]
[1778581008018,35.26,80753.85,19.5,-0.26533,0.00016,19.12006]
[1778581008159,35.26,80753.85,19.5,-0.26533,0.00016,19.12006]
[1778581008596,35.26,80753.83,19.5,-0.26533,0.00016,19.12017]
[1778581013632,35.26,80752.96,19.5,-0.26546,0.00016,19.12483]
[1778581020680,35.26,80754.06,19.5,-0.26528,0.00016,19.11839]
[1778581025715,35.26,80752.55,19.5,-0.26552,0.00016,19.12664]
[1778581027711,35.26,80752.55,19.5,-0.26552,0.00016,19.12664]
[1778581028918,35.26,80752.55,19.5,-0.26551,0.00016,19.12651]
[1778581030905,35.26,80747.27,19.5,-0.26635,0.00016,19.15598]
[1778581032155,35.26,80747.22,19.5,-0.26636,0.00016,19.15624]
[1778581032754,35.26,80747.22,19.5,-0.26636,0.00016,19.15624]
[1778581036112,35.26,80747.07,19.5,-0.26638,0.00016,19.157]
[1778581036975,35.26,80747.07,19.5,-0.26638,0.00016,19.157]
[1778581039942,35.26,80741.94,19.5,-0.2672,0.00016,19.18551]
[1778581040033,35.26,80733.51,19.5,-0.26855,0.00016,19.23224]
[1778581041969,35.26,80729.94,19.5,-0.26912,0.00016,19.25191]
[1778581044944,35.26,80728.95,19.5,-0.26927,0.00016,19.25709]
[1778581044976,35.26,80728.95,19.5,-0.26927,0.00016,19.25709]
[1778581046791,35.26,80741.05,19.5,-0.26733,0.00016,19.18991]
[1778581048975,35.26,80741.75,19.5,-0.26722,0.00016,19.18596]
[1778581054776,35.26,80739.39,19.5,-0.26755,0.00016,19.19409]
[1778581059953,35.25,80738.02,19.5,-0.26777,0.00016,19.20147]
[1778581063437,35.25,80738.48,19.5,-0.26769,0.00016,19.1988]
[1778581068814,35.25,80738.72,19.5,-0.26765,0.00016,19.1973]
[1778581075061,35.25,80740.28,19.5,-0.26739,0.00016,19.1884]
[1778581076922,35.25,80740.27,19.5,-0.26739,0.00016,19.18843]
[1778581082110,35.25,80739.73,19.5,-0.26747,0.00016,19.19129]
[1778581087819,35.25,80738.87,19.5,-0.26761,0.00016,19.19595]
[1778581089590,35.25,80738.67,19.5,-0.26764,0.00016,19.197]
[1778581095201,35.25,80739.45,19.5,-0.26751,0.00016,19.19247]
[1778581098286,35.25,80739.72,19.5,-0.26746,0.00016,19.19091]
[1778581098976,35.25,80739.72,19.5,-0.26746,0.00016,19.19091]
[1778581099109,35.25,80739.72,19.5,-0.26746,0.00016,19.19091]
[1778581099279,35.25,80744.34,19.5,-0.26672,0.00016,19.16519]
[1778581099313,35.25,80744.34,19.5,-0.26672,0.00016,19.16519]
[1778581099316,35.25,80744.34,19.5,-0.26672,0.00016,19.16519]
[1778581099355,35.25,80744.34,19.5,-0.26672,0.00016,19.16519]
[1778581099418,35.25,80747.97,19.5,-0.26614,0.00016,19.14495]
[1778581102742,35.25,80753.81,19.5,-0.26521,0.00016,19.11222]
[1778581105708,35.25,80755.37,19.5,-0.26496,0.00016,19.10333]
[1778581105712,35.25,80755.37,19.5,-0.26496,0.00016,19.10333]
[1778581107059,35.25,80755.84,19.5,-0.26488,0.00016,19.10061]
[1778581109449,35.25,80757.91,19.5,-0.26454,0.00016,19.08875]
[1778581115006,35.24,80760.52,19.5,-0.26408,0.00016,19.06889]
[1778581120377,35.24,80763.15,19.5,-0.26365,0.00016,19.05379]
[1778581121231,35.24,80763.15,19.5,-0.26365,0.00016,19.05379]
[1778581122759,35.24,80763.19,19.5,-0.26364,0.00016,19.05352]
[1778581124146,35.24,80763.72,19.5,-0.26356,0.00016,19.0504]
[1778581124147,35.24,80763.72,19.5,-0.26356,0.00016,19.0504]
[1778581125070,35.24,80763.72,19.5,-0.26356,0.00016,19.0504]
[1778581130742,35.24,80769.54,19.5,-0.26263,0.00016,19.01752]
[1778581135791,35.24,80770.64,19.5,-0.26245,0.00016,19.01128]
[1778581135879,35.24,80770.64,19.5,-0.26245,0.00016,19.01128]
[1778581135904,35.24,80770.64,19.5,-0.26245,0.00016,19.01128]
[1778581135976,35.24,80770.64,19.5,-0.26245,0.00016,19.01128]
[1778581136088,35.24,80770.64,19.5,-0.26245,0.00016,19.01128]
[1778581136114,35.24,80770.64,19.5,-0.26245,0.00016,19.01128]
[1778581136091,35.24,80771.24,19.5,-0.26236,0.00016,19.0079]
[1778581136268,35.24,80771.24,19.5,-0.26236,0.00016,19.0079]
[1778581136275,35.24,80771.24,19.5,-0.26236,0.00016,19.0079]
[1778581136935,35.24,80791.77,19.5,-0.25912,0.00016,18.89143]
[1778581137949,35.24,80791.77,19.5,-0.25912,0.00016,18.89143]
[1778581137972,35.24,80792.61,19.5,-0.25899,0.00016,18.88668]
[1778581138665,35.24,80792.61,19.5,-0.25899,0.00016,18.88668]
[1778581139082,35.24,80792.61,19.5,-0.25899,0.00016,18.88668]
[1778581141146,35.24,80792.78,19.5,-0.25897,0.00016,18.88597]
[1778581142076,35.24,80792.84,19.5,-0.25896,0.00016,18.88579]
[1778581142709,35.24,80792.84,19.5,-0.25896,0.00016,18.88579]
[1778581142740,35.24,80788.6,19.5,-0.25963,0.00016,18.90995]
[1778581146212,35.24,80791.24,19.5,-0.25922,0.00016,18.89515]
[1778581146284,35.24,80791.24,19.5,-0.25922,0.00016,18.89515]
[1778581149088,35.24,80791.24,19.5,-0.25922,0.00016,18.89527]
[1778581149189,35.25,80791.12,19.5,-0.25925,0.00016,18.89629]
[1778581150623,35.25,80791.12,19.5,-0.25925,0.00016,18.89629]
[1778581150724,35.25,80791.84,19.5,-0.25914,0.00016,18.8922]
[1778581153315,35.25,80791.84,19.5,-0.25914,0.00016,18.8922]
[1778581153549,35.25,80791.84,19.5,-0.25914,0.00016,18.8922]
[1778581156665,35.25,80790.75,19.5,-0.25932,0.00016,18.89883]
[1778581156761,35.25,80789.7,19.5,-0.25949,0.00016,18.90484]
[1778581157911,35.25,80789.7,19.5,-0.25949,0.00016,18.90484]
[1778581158688,35.25,80789.43,19.5,-0.25953,0.00016,18.90639]
[1778581159940,35.25,80789.1,19.5,-0.25958,0.00016,18.90827]
[1778581160753,35.25,80788.78,19.5,-0.25963,0.00016,18.9101]
[1778581162733,35.25,80789.52,19.5,-0.25951,0.00016,18.90588]
[1778581163443,35.25,80789.34,19.5,-0.25954,0.00016,18.90699]
[1778581168714,35.25,80788.27,19.5,-0.25973,0.00016,18.91354]
[1778581174756,35.25,80789.04,19.5,-0.25958,0.00016,18.90476]
[1778581179791,35.26,80794.28,19.5,-0.25877,0.00016,18.87538]
[1778581180700,35.26,80794.28,19.5,-0.25877,0.00016,18.87538]
[1778581186840,35.26,80793.59,19.5,-0.2589,0.00016,18.88006]
[1778581191876,35.26,80793.78,19.5,-0.25888,0.00016,18.87951]
[1778581192597,35.26,80793.78,19.5,-0.25888,0.00016,18.87951]
[1778581196765,35.26,80793.84,19.5,-0.25888,0.00016,18.87949]
[1778581198577,35.26,80793.84,19.5,-0.25888,0.00016,18.8797]
[1778581199091,35.26,80793.84,19.5,-0.25888,0.00016,18.8797]
[1778581199154,35.26,80793.84,19.5,-0.25888,0.00016,18.8797]
[1778581199145,35.26,80794.59,19.5,-0.25877,0.00016,18.87565]
[1778581199931,35.26,80803.13,19.5,-0.25743,0.00016,18.82678]
[1778581201004,35.26,80803.13,19.5,-0.25743,0.00016,18.82678]
[1778581201126,35.26,80803.13,19.5,-0.25743,0.00016,18.82678]
[1778581201915,35.26,80804.12,19.5,-0.25727,0.00016,18.8211]
[1778581202199,35.26,80804.12,19.5,-0.25727,0.00016,18.8211]
[1778581202952,35.26,80803.98,19.5,-0.2573,0.00016,18.82199]
[1778581205902,35.27,80803.5,19.5,-0.25738,0.00016,18.82491]
[1778581205910,35.27,80803.5,19.5,-0.25738,0.00016,18.82491]
[1778581209245,35.27,80797.54,19.5,-0.25832,0.00016,18.85922]
[1778581214586,35.27,80797.54,19.5,-0.25832,0.00016,18.85939]
[1778581220940,35.27,80797.43,19.5,-0.25835,0.00016,18.86026]
[1778581226115,35.27,80796.27,19.5,-0.25854,0.00016,18.86711]
[1778581226242,35.27,80796.27,19.5,-0.25854,0.00016,18.86711]
[1778581233164,35.27,80795.65,19.5,-0.2586,0.00016,18.86596]
[1778581233657,35.27,80795.65,19.5,-0.2586,0.00016,18.86596]
[1778581242227,35.27,80795.74,19.5,-0.25861,0.00016,18.86631]
[1778581252297,35.28,80794.7,19.5,-0.2588,0.00016,18.87313]
[1778581253547,35.28,80794.7,19.5,-0.2588,0.00016,18.87313]
[1778581253752,35.28,80794.7,19.5,-0.2588,0.00016,18.87313]
[1778581255730,35.28,80788.31,19.5,-0.25981,0.00016,18.90967]
[1778581259500,35.28,80788.5,19.5,-0.25978,0.00016,18.90876]
[1778581267402,35.28,80789.87,19.5,-0.25958,0.00016,18.90141]
[1778581268349,35.28,80789.87,19.5,-0.25958,0.00016,18.90141]
[1778581268396,35.28,80789.87,19.5,-0.25958,0.00016,18.90141]
[1778581273444,35.28,80790.05,19.5,-0.25956,0.00016,18.90071]
[1778581279486,35.28,80790.22,19.5,-0.25954,0.00016,18.90009]
[1778581286074,35.29,80790.46,19.5,-0.2595,0.00016,18.89885]
[1778581288590,35.29,80788.39,19.5,-0.25984,0.00016,18.91097]
[1778581296710,35.29,80789.0,19.5,-0.25971,0.00016,18.90295]
[1778581296724,35.29,80789.0,19.5,-0.25971,0.00016,18.90295]
[1778581299783,35.29,80786.69,19.5,-0.26008,0.00016,18.9163]
[1778581299807,35.29,80786.69,19.5,-0.26008,0.00016,18.9163]
[1778581305032,35.29,80785.83,19.5,-0.26022,0.00016,18.92129]
[1778581305088,35.29,80785.83,19.5,-0.26022,0.00016,18.92129]
[1778581305550,35.29,80785.25,19.5,-0.26032,0.00016,18.92472]
[1778581307032,35.29,80785.24,19.5,-0.26032,0.00016,18.92477]
[1778581307133,35.29,80785.6,19.5,-0.26027,0.00016,18.9228]
[1778581308088,35.29,80785.6,19.5,-0.26027,0.00016,18.9228]
[1778581308147,35.29,80784.75,19.5,-0.2604,0.00016,18.92775]
[1778581310088,35.29,80784.68,19.5,-0.26041,0.00016,18.92814]
[1778581310158,35.29,80785.34,19.5,-0.26031,0.00016,18.92447]
[1778581316132,35.29,80785.44,19.5,-0.26031,0.00016,18.92441]
[1778581320824,35.3,80785.04,19.5,-0.26039,0.00016,18.92732]
[1778581320828,35.3,80785.04,19.5,-0.26039,0.00016,18.92732]
[1778581320991,35.3,80785.04,19.5,-0.26039,0.00016,18.92732]
[1778581321143,35.3,80785.04,19.5,-0.2604,0.00016,18.92759]
[1778581326816,35.3,80780.78,19.5,-0.26108,0.00016,18.95232]
[1778581331851,35.3,80778.8,19.5,-0.26141,0.00016,18.96407]
[1778581336887,35.31,80778.89,19.5,-0.26141,0.00016,18.9641]
[1778581341587,35.31,80779.96,19.5,-0.26126,0.00016,18.95849]
[1778581346957,35.31,80780.65,19.5,-0.26117,0.00016,18.95528]
[1778581352999,35.32,80780.95,19.5,-0.2611,0.00016,18.94944]
[1778581358034,35.32,80780.72,19.5,-0.26115,0.00016,18.95132]
[1778581363069,35.32,80783.14,19.5,-0.26079,0.00016,18.93829]
[1778581366839,35.32,80782.49,19.5,-0.2609,0.00016,18.94235]
[1778581368392,35.32,80773.43,19.5,-0.26234,0.00016,18.99371]
[1778581368465,35.32,80773.43,19.5,-0.26234,0.00016,18.99371]
[1778581369282,35.32,80765.53,19.5,-0.26359,0.00016,19.0382]
[1778581370251,35.32,80765.53,19.5,-0.26359,0.00016,19.0382]
[1778581371422,35.32,80761.4,19.5,-0.26425,0.00016,19.06136]
[1778581371497,35.32,80761.4,19.5,-0.26425,0.00016,19.06136]
[1778581371641,35.32,80761.4,19.5,-0.26425,0.00016,19.06136]
[1778581372362,35.32,80761.4,19.5,-0.26425,0.00016,19.06136]
[1778581372132,35.32,80752.22,19.5,-0.26571,0.00016,19.11273]
[1778581373911,35.32,80748.87,19.5,-0.26624,0.00016,19.13141]
[1778581374007,35.32,80748.87,19.5,-0.26624,0.00016,19.13141]
[1778581374278,35.32,80748.87,19.5,-0.26624,0.00016,19.13141]
[1778581374343,35.32,80748.87,19.5,-0.26624,0.00016,19.13141]
[1778581374362,35.32,80748.87,19.5,-0.26624,0.00016,19.13141]
[1778581374801,35.32,80748.56,19.5,-0.26629,0.00016,19.13313]
[1778581374809,35.32,80748.56,19.5,-0.26629,0.00016,19.13313]
[1778581374979,35.32,80748.56,19.5,-0.26629,0.00016,19.13313]
[1778581376719,35.32,80744.75,19.5,-0.2669,0.00016,19.1543]
[1778581377167,35.33,80742.66,19.5,-0.26724,0.00016,19.16597]
[1778581379928,35.33,80742.72,19.5,-0.26723,0.00016,19.16574]
[1778581379970,35.33,80742.72,19.5,-0.26723,0.00016,19.16574]
[1778581380330,35.33,80742.72,19.5,-0.26723,0.00016,19.16574]
[1778581380188,35.33,80742.57,19.5,-0.26725,0.00016,19.16654]
[1778581380856,35.33,80742.57,19.5,-0.26725,0.00016,19.16654]
[1778581381330,35.33,80742.57,19.5,-0.26725,0.00016,19.16654]
[1778581382319,35.33,80743.7,19.5,-0.26707,0.00016,19.16032]
[1778581382907,35.33,80743.57,19.5,-0.26709,0.00016,19.16102]
[1778581382975,35.33,80743.57,19.5,-0.26709,0.00016,19.16102]
[1778581384379,35.33,80744.92,19.5,-0.26688,0.00016,19.15349]
[1778581384904,35.33,80744.75,19.5,-0.2669,0.00016,19.15442]
[1778581388492,35.33,80744.98,19.5,-0.26687,0.00016,19.15309]
[1778581389859,35.32,80742.32,19.5,-0.26729,0.00016,19.16783]
[1778581389976,35.32,80742.32,19.5,-0.26729,0.00016,19.16783]
[1778581390353,35.32,80742.32,19.5,-0.26729,0.00016,19.16783]
[1778581395583,35.32,80735.95,19.5,-0.2683,0.00016,19.20281]
[1778581400768,35.32,80733.87,19.5,-0.26863,0.00016,19.21402]
[1778581402920,35.32,80733.67,19.5,-0.26865,0.00016,19.2149]
[1778581408074,35.32,80733.75,19.5,-0.26863,0.00016,19.21411]
[1778581408097,35.32,80733.75,19.5,-0.26863,0.00016,19.21411]
[1778581408259,35.32,80733.75,19.5,-0.26863,0.00016,19.21411]
[1778581408294,35.32,80733.75,19.5,-0.26863,0.00016,19.21411]
[1778581408395,35.32,80726.8,19.5,-0.26974,0.00016,19.25236]
[1778581408457,35.32,80726.8,19.5,-0.26974,0.00016,19.25236]
[1778581410440,35.32,80720.46,19.5,-0.27076,0.00016,19.28711]
[1778581417066,35.32,80719.58,19.5,-0.27086,0.00016,19.28686]
[1778581423493,35.31,80720.12,19.5,-0.27076,0.00016,19.28343]
[1778581424476,35.31,80720.12,19.5,-0.27076,0.00016,19.28343]
[1778581425180,35.31,80720.12,19.5,-0.27076,0.00016,19.28343]
[1778581425312,35.31,80720.12,19.5,-0.27076,0.00016,19.28343]
[1778581430542,35.31,80720.37,19.5,-0.27071,0.00016,19.2817]
[1778581433156,35.31,80719.19,19.5,-0.2709,0.00016,19.28812]
[1778581433233,35.31,80719.19,19.5,-0.2709,0.00016,19.28812]
[1778581433245,35.31,80719.19,19.5,-0.2709,0.00016,19.28812]
[1778581433423,35.31,80719.29,19.5,-0.27088,0.00016,19.28745]
[1778581433975,35.31,80719.29,19.5,-0.27088,0.00016,19.28745]
[1778581435572,35.31,80709.2,19.5,-0.2725,0.00016,19.34261]
[1778581435691,35.31,80709.2,19.5,-0.2725,0.00016,19.34261]
[1778581436966,35.31,80709.31,19.5,-0.27249,0.00016,19.34198]
[1778581437138,35.31,80709.31,19.5,-0.27249,0.00016,19.34198]
[1778581438598,35.31,80717.99,19.5,-0.27108,0.00016,19.29446]
[1778581444842,35.31,80717.52,19.5,-0.27116,0.00016,19.2971]
[1778581446223,35.31,80717.53,19.5,-0.27116,0.00016,19.29707]
[1778581447066,35.31,80718.21,19.5,-0.27105,0.00016,19.29339]
[1778581447167,35.31,80718.32,19.5,-0.27104,0.00016,19.29281]
[1778581453138,35.31,80719.16,19.5,-0.2709,0.00016,19.28825]
[1778581456306,35.31,80718.83,19.5,-0.27095,0.00016,19.29008]
[1778581458422,35.31,80726.27,19.5,-0.26976,0.00016,19.24924]
[1778581462766,35.31,80730.41,19.5,-0.26909,0.00016,19.2264]
[1778581467801,35.31,80730.27,19.5,-0.26911,0.00016,19.22715]
[1778581469614,35.31,80729.39,19.5,-0.26926,0.00016,19.232]
[1778581474835,35.31,80726.63,19.5,-0.26966,0.00016,19.24235]
[1778581476083,35.31,80726.68,19.5,-0.26965,0.00016,19.24205]
[1778581476188,35.31,80726.68,19.5,-0.26965,0.00016,19.24205]
[1778581476289,35.31,80725.82,19.5,-0.26979,0.00016,19.24674]
[1778581481899,35.31,80723.04,19.5,-0.27024,0.00016,19.26223]
[1778581487941,35.31,80723.18,19.5,-0.27023,0.00016,19.26172]
[1778581488745,35.31,80723.18,19.5,-0.27023,0.00016,19.26172]
[1778581489715,35.31,80722.99,19.5,-0.27026,0.00016,19.26281]
[1778581489869,35.31,80722.99,19.5,-0.27026,0.00016,19.26281]
[1778581490211,35.31,80722.99,19.5,-0.27026,0.00016,19.26281]
[1778581490476,35.31,80722.99,19.5,-0.27026,0.00016,19.26281]
[1778581490445,35.31,80728.04,19.5,-0.26945,0.00016,19.23507]
[1778581490807,35.31,80728.04,19.5,-0.26945,0.00016,19.23507]
[1778581493033,35.31,80734.01,19.5,-0.26849,0.00016,19.20217]
[1778581493134,35.31,80734.14,19.5,-0.26847,0.00016,19.20148]
[1778581493814,35.31,80734.14,19.5,-0.26847,0.00016,19.20148]
[1778581493983,35.32,80734.03,19.5,-0.26849,0.00016,19.20219]
[1778581496096,35.32,80734.25,19.5,-0.26846,0.00016,19.20102]
[1778581497594,35.32,80734.55,19.5,-0.26841,0.00016,19.19938]
[1778581499415,35.32,80734.16,19.5,-0.26847,0.00016,19.20149]
[1778581499592,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500133,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500194,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500242,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500252,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500342,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500374,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500378,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500419,35.32,80734.77,19.5,-0.26838,0.00016,19.19817]
[1778581500981,35.32,80735.43,19.5,-0.26827,0.00016,19.19459]
[1778581501249,35.32,80735.43,19.5,-0.26827,0.00016,19.19459]
[1778581503692,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581503712,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581503759,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581503805,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581503887,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504036,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504103,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504144,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504156,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504321,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504376,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504404,35.32,80742.37,19.5,-0.26716,0.00016,19.15612]
[1778581504475,35.32,80722.87,19.5,-0.27029,0.00016,19.2638]
[1778581504736,35.32,80722.87,19.5,-0.27029,0.00016,19.2638]
[1778581504790,35.32,80722.87,19.5,-0.27029,0.00016,19.2638]
[1778581505419,35.33,80691.22,19.5,-0.27546,0.00016,19.43825]
[1778581505994,35.33,80691.22,19.5,-0.27546,0.00016,19.43825]
[1778581506274,35.33,80689.76,19.5,-0.2757,0.00016,19.44615]
[1778581506661,35.33,80689.76,19.5,-0.2757,0.00016,19.44615]
[1778581509690,35.33,80690.18,19.5,-0.27563,0.00016,19.44393]
[1778581510312,35.33,80690.18,19.5,-0.27563,0.00016,19.44393]
[1778581511805,35.33,80690.18,19.5,-0.27564,0.00016,19.44395]
[1778581516835,35.33,80690.18,19.5,-0.27564,0.00016,19.44401]
[1778581516975,35.33,80690.18,19.5,-0.27564,0.00016,19.44401]
[1778581519191,35.33,80693.41,19.5,-0.27511,0.00016,19.4266]
[1778581519407,35.33,80691.89,19.5,-0.27536,0.00016,19.43483]
[1778581524074,35.33,80690.82,19.5,-0.27554,0.00016,19.44068]
[1778581524174,35.33,80690.82,19.5,-0.27554,0.00016,19.44068]
[1778581524244,35.33,80690.82,19.5,-0.27554,0.00016,19.44068]
[1778581524357,35.33,80690.82,19.5,-0.27554,0.00016,19.44068]
[1778581524518,35.33,80690.82,19.5,-0.27554,0.00016,19.44068]
[1778581524521,35.33,80690.82,19.5,-0.27554,0.00016,19.44068]
[1778581524401,35.33,80679.25,19.5,-0.27742,0.00016,19.50294]
[1778581524605,35.33,80679.25,19.5,-0.27742,0.00016,19.50294]
[1778581524807,35.33,80679.25,19.5,-0.27742,0.00016,19.50294]
[1778581524975,35.33,80679.25,19.5,-0.27742,0.00016,19.50294]
[1778581525032,35.33,80679.25,19.5,-0.27742,0.00016,19.50294]
[1778581525412,35.33,80664.97,19.5,-0.27976,0.00016,19.57926]
[1778581526950,35.33,80660.65,19.5,-0.28046,0.00016,19.60221]
[1778581526952,35.33,80660.65,19.5,-0.28046,0.00016,19.60221]
[1778581526985,35.33,80660.65,19.5,-0.28046,0.00016,19.60221]
[1778581528132,35.33,80660.18,19.5,-0.28054,0.00016,19.6047]
[1778581530597,35.33,80663.06,19.5,-0.28007,0.00016,19.5894]
[1778581531977,35.33,80661.98,19.5,-0.28021,0.00016,19.5904]
[1778581532170,35.33,80661.98,19.5,-0.28021,0.00016,19.5904]
[1778581534343,35.33,80669.7,19.5,-0.27895,0.00016,19.54938]
[1778581538229,35.33,80667.64,19.5,-0.27929,0.00016,19.56053]
[1778581538320,35.33,80667.64,19.5,-0.27929,0.00016,19.56053]
[1778581539975,35.33,80661.02,19.5,-0.28038,0.00016,19.59575]
[1778581540791,35.33,80660.78,19.5,-0.28042,0.00016,19.59702]
[1778581541209,35.33,80660.78,19.5,-0.28042,0.00016,19.59702]
[1778581541329,35.33,80661.09,19.5,-0.28036,0.00016,19.59537]
[1778581543975,35.33,80663.01,19.5,-0.28005,0.00016,19.58506]
[1778581547077,35.33,80667.38,19.5,-0.27933,0.00016,19.56187]
[1778581549032,35.33,80666.73,19.5,-0.27944,0.00016,19.56537]
[1778581549626,35.33,80666.66,19.5,-0.27945,0.00016,19.56576]
[1778581550195,35.33,80666.66,19.5,-0.27945,0.00016,19.56576]
[1778581550921,35.33,80667.12,19.5,-0.27938,0.00016,19.56333]
[1778581553409,35.33,80667.6,19.5,-0.2793,0.00016,19.56081]
[1778581554670,35.33,80668.92,19.5,-0.27908,0.00016,19.55382]
[1778581558445,35.33,80670.51,19.5,-0.27883,0.00016,19.54544]
[1778581560689,35.33,80670.3,19.5,-0.27886,0.00016,19.54666]
[1778581560975,35.33,80670.3,19.5,-0.27886,0.00016,19.54666]
[1778581561615,35.33,80664.64,19.5,-0.27979,0.00016,19.57682]
[1778581561954,35.33,80664.64,19.5,-0.27979,0.00016,19.57682]
[1778581563779,35.33,80662.52,19.5,-0.28014,0.00016,19.58807]
[1778581569525,35.33,80663.0,19.5,-0.28006,0.00016,19.5855]
[1778581574560,35.33,80660.87,19.5,-0.28041,0.00016,19.5968]
[1778581575531,35.33,80660.87,19.5,-0.28041,0.00016,19.5968]
[1778581575911,35.33,80660.53,19.5,-0.28046,0.00016,19.59859]
[1778581576189,35.33,80660.53,19.5,-0.28046,0.00016,19.59859]
[1778581576704,35.33,80661.72,19.5,-0.28027,0.00016,19.59226]
[1778581577581,35.33,80671.47,19.5,-0.27867,0.00016,19.54038]
[1778581579989,35.33,80670.72,19.5,-0.2788,0.00016,19.54447]
[1778581585470,35.33,80670.52,19.5,-0.27884,0.00016,19.5457]
[1778581590331,35.33,80671.5,19.5,-0.27868,0.00016,19.54065]
[1778581591055,35.33,80671.32,19.5,-0.27871,0.00016,19.54174]
[1778581592097,35.33,80671.45,19.5,-0.27866,0.00016,19.5363]
[1778581597721,35.34,80672.75,19.5,-0.27846,0.00016,19.52974]
[1778581602756,35.34,80673.0,19.5,-0.27842,0.00016,19.52869]
[1778581608271,35.34,80672.36,19.5,-0.27853,0.00016,19.53231]
[1778581609560,35.34,80671.77,19.5,-0.27863,0.00016,19.53556]
[1778581610921,35.34,80666.45,19.5,-0.2795,0.00016,19.56392]
[1778581614609,35.34,80666.26,19.5,-0.27954,0.00016,19.565]
[1778581616843,35.34,80667.28,19.5,-0.27937,0.00016,19.55964]
[1778581620921,35.34,80667.89,19.5,-0.27928,0.00016,19.55649]
[1778581626924,35.34,80673.72,19.5,-0.27833,0.00016,19.52575]
[1778581629464,35.34,80673.51,19.5,-0.27837,0.00016,19.52694]
[1778581633113,35.35,80676.26,19.5,-0.27793,0.00016,19.51253]
[1778581633684,35.35,80677.43,19.5,-0.27774,0.00016,19.50639]
[1778581639008,35.35,80680.66,19.5,-0.27722,0.00016,19.48931]
[1778581640644,35.35,80680.66,19.5,-0.27722,0.00016,19.48931]
[1778581641022,35.35,80680.03,19.5,-0.27733,0.00016,19.49277]
[1778581642072,35.35,80680.03,19.5,-0.27733,0.00016,19.49277]
[1778581642312,35.35,80680.2,19.5,-0.2773,0.00016,19.49182]
[1778581646147,35.35,80682.72,19.5,-0.27689,0.00016,19.47824]
[1778581646169,35.35,80682.72,19.5,-0.27689,0.00016,19.47824]
[1778581646190,35.35,80682.72,19.5,-0.27689,0.00016,19.47824]
[1778581646214,35.35,80682.72,19.5,-0.27689,0.00016,19.47824]
[1778581646368,35.35,80682.86,19.5,-0.27686,0.00016,19.47748]
[1778581648586,35.35,80684.03,19.5,-0.27667,0.00016,19.47117]
[1778581652722,35.35,80683.68,19.5,-0.27669,0.00016,19.46819]
[1778581652814,35.35,80683.68,19.5,-0.27669,0.00016,19.46819]
[1778581653623,35.35,80683.68,19.5,-0.27669,0.00016,19.46819]
[1778581654419,35.35,80683.71,19.5,-0.27668,0.00016,19.468]
[1778581655043,35.35,80684.29,19.5,-0.27659,0.00016,19.46487]
[1778581655120,35.35,80684.05,19.5,-0.27663,0.00016,19.46616]
[1778581655815,35.35,80684.05,19.5,-0.27663,0.00016,19.46616]
[1778581656321,35.35,80684.05,19.5,-0.27663,0.00016,19.46616]
[1778581661627,35.34,80680.85,19.5,-0.27714,0.00016,19.48286]
[1778581667204,35.34,80680.9,19.5,-0.2771,0.00016,19.48179]
[1778581668464,35.34,80680.9,19.5,-0.2771,0.00016,19.48179]
[1778581668501,35.34,80680.9,19.5,-0.2771,0.00016,19.48179]
[1778581668607,35.34,80680.9,19.5,-0.2771,0.00016,19.48179]
[1778581668565,35.34,80680.9,19.5,-0.2771,0.00016,19.48155]
[1778581670604,35.34,80680.97,19.5,-0.27709,0.00016,19.48118]
[1778581672440,35.34,80682.1,19.5,-0.2769,0.00016,19.47502]
[1778581672541,35.34,80682.5,19.5,-0.27683,0.00016,19.4728]
[1778581673412,35.34,80682.5,19.5,-0.27683,0.00016,19.4728]
[1778581675709,35.34,80684.45,19.5,-0.27651,0.00016,19.46217]
[1778581680968,35.34,80685.16,19.5,-0.27639,0.00016,19.45817]
[1778581681596,35.34,80685.16,19.5,-0.27639,0.00016,19.45817]
[1778581682822,35.33,80693.21,19.5,-0.27508,0.00016,19.41469]
[1778581683226,35.33,80693.21,19.5,-0.27508,0.00016,19.41469]
[1778581686328,35.33,80694.07,19.5,-0.27494,0.00016,19.41002]
[1778581691790,35.33,80697.05,19.5,-0.27445,0.00016,19.39369]
[1778581695117,35.33,80697.87,19.5,-0.27431,0.00016,19.38913]
[1778581695317,35.33,80697.87,19.5,-0.27431,0.00016,19.38913]
[1778581695890,35.33,80698.08,19.5,-0.27428,0.00016,19.38795]
[1778581701443,35.33,80698.3,19.5,-0.27423,0.00016,19.38652]
[1778581706478,35.33,80701.58,19.5,-0.2737,0.00016,19.36857]
[1778581711513,35.33,80701.86,19.5,-0.27362,0.00016,19.3622]
[1778581716548,35.33,80701.8,19.5,-0.27362,0.00016,19.36247]
[1778581718056,35.33,80701.81,19.5,-0.27362,0.00016,19.36241]
[1778581720804,35.33,80701.84,19.5,-0.27362,0.00016,19.36222]
[1778581722312,35.33,80701.84,19.5,-0.27362,0.00016,19.36222]
[1778581722409,35.33,80701.84,19.5,-0.27362,0.00016,19.36222]
[1778581722590,35.33,80705.19,19.5,-0.27307,0.00016,19.344]
[1778581727625,35.33,80700.48,19.5,-0.27383,0.00016,19.36919]
[1778581729587,35.33,80700.68,19.5,-0.27379,0.00016,19.36801]
[1778581734439,35.32,80701.08,19.5,-0.27371,0.00016,19.36539]
[1778581734680,35.32,80700.75,19.5,-0.27376,0.00016,19.36709]
[1778581737867,35.32,80700.71,19.5,-0.27376,0.00016,19.36708]
[1778581738986,35.32,80699.84,19.5,-0.2739,0.00016,19.37176]
[1778581745518,35.32,80699.69,19.5,-0.27393,0.00016,19.37248]
[1778581746894,35.32,80699.69,19.5,-0.27392,0.00016,19.37223]
[1778581753559,35.32,80699.72,19.5,-0.27391,0.00016,19.37193]
[1778581753631,35.32,80699.72,19.5,-0.27391,0.00016,19.37193]
[1778581753660,35.32,80699.72,19.5,-0.27389,0.00016,19.3714]
[1778581756621,35.32,80697.56,19.5,-0.27424,0.00016,19.38309]
[1778581758606,35.32,80697.3,19.5,-0.27428,0.00016,19.38445]
[1778581763900,35.32,80695.81,19.5,-0.27452,0.00016,19.3923]
[1778581769665,35.32,80697.51,19.5,-0.27424,0.00016,19.38295]
[1778581770002,35.31,80698.43,19.5,-0.27409,0.00016,19.37792]
[1778581770101,35.31,80698.08,19.5,-0.27415,0.00016,19.37982]
[1778581775772,35.32,80699.82,19.5,-0.27383,0.00016,19.36568]
[1778581776278,35.32,80701.58,19.5,-0.27355,0.00016,19.35615]
[1778581777718,35.32,80700.2,19.5,-0.27377,0.00016,19.36369]
[1778581780127,35.32,80700.27,19.5,-0.27376,0.00016,19.36334]
[1778581781900,35.32,80699.83,19.5,-0.27383,0.00016,19.3657]
[1778581782132,35.32,80699.83,19.5,-0.27383,0.00016,19.3657]
[1778581788068,35.32,80698.87,19.5,-0.27399,0.00016,19.37096]
[1778581794023,35.32,80699.01,19.5,-0.27397,0.00016,19.37018]
[1778581800152,35.32,80699.39,19.5,-0.2739,0.00016,19.36808]
[1778581802339,35.32,80699.39,19.5,-0.2739,0.00016,19.36808]
[1778581802347,35.32,80699.39,19.5,-0.2739,0.00016,19.36808]
[1778581802509,35.32,80699.39,19.5,-0.2739,0.00016,19.36808]
[1778581802518,35.32,80699.53,19.5,-0.27388,0.00016,19.36732]
[1778581804131,35.32,80705.91,19.5,-0.27284,0.00016,19.33256]
[1778581805457,35.32,80708.12,19.5,-0.27249,0.00016,19.32049]
[1778581805529,35.32,80707.87,19.5,-0.27253,0.00016,19.32185]
[1778581806201,35.32,80707.87,19.5,-0.27253,0.00016,19.32185]
[1778581806629,35.32,80707.87,19.5,-0.27253,0.00016,19.32185]
[1778581807129,35.32,80702.66,19.5,-0.27337,0.00016,19.35026]
[1778581807937,35.32,80701.17,19.5,-0.27361,0.00016,19.35836]
[1778581812600,35.31,80700.24,19.5,-0.27376,0.00016,19.36328]
[1778581813036,35.31,80699.14,19.5,-0.27394,0.00016,19.36915]
[1778581813880,35.31,80696.41,19.5,-0.27438,0.00016,19.38396]
[1778581814251,35.31,80695.25,19.5,-0.27456,0.00016,19.3902]
[1778581816795,35.31,80694.34,19.5,-0.27471,0.00016,19.39515]
[1778581816909,35.31,80693.35,19.5,-0.27488,0.00016,19.40054]
[1778581817635,35.31,80693.35,19.5,-0.27488,0.00016,19.40054]
[1778581817731,35.31,80693.35,19.5,-0.27488,0.00016,19.40054]
[1778581817845,35.31,80693.35,19.5,-0.27488,0.00016,19.40054]
[1778581817812,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818086,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818093,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818235,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818246,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818270,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818331,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818654,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818667,35.31,80694.43,19.5,-0.2747,0.00016,19.3947]
[1778581818852,35.31,80717.65,19.5,-0.27094,0.00016,19.2682]
[1778581818975,35.31,80717.65,19.5,-0.27094,0.00016,19.2682]
[1778581820098,35.31,80723.15,19.5,-0.27006,0.00016,19.23806]
[1778581822279,35.31,80722.21,19.5,-0.27021,0.00016,19.24326]
[1778581826293,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826331,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826410,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826415,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826445,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826478,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826700,35.31,80721.65,19.5,-0.2703,0.00016,19.24641]
[1778581826715,35.32,80720.02,19.5,-0.27057,0.00016,19.25538]
[1778581827389,35.32,80720.02,19.5,-0.27057,0.00016,19.25538]
[1778581827653,35.32,80706.65,19.5,-0.27272,0.00016,19.32853]
[1778581828061,35.32,80706.65,19.5,-0.27272,0.00016,19.32853]
[1778581828353,35.32,80705.53,19.5,-0.27291,0.00016,19.33463]
[1778581829709,35.32,80705.53,19.5,-0.27291,0.00016,19.33463]
[1778581829832,35.32,80705.53,19.5,-0.27291,0.00016,19.33463]
[1778581829792,35.32,80705.47,19.5,-0.27292,0.00016,19.33514]
[1778581830367,35.32,80702.9,19.5,-0.27334,0.00016,19.34912]
[1778581834078,35.32,80701.94,19.5,-0.27346,0.00016,19.34978]
[1778581834124,35.32,80701.94,19.5,-0.27346,0.00016,19.34978]
[1778581834547,35.32,80701.94,19.5,-0.27346,0.00016,19.34978]
[1778581834605,35.32,80700.84,19.5,-0.27364,0.00016,19.35581]
[1778581836202,35.32,80700.3,19.5,-0.27373,0.00016,19.35874]
[1778581836773,35.32,80700.3,19.5,-0.27373,0.00016,19.35874]
[1778581836779,35.32,80699.87,19.5,-0.2738,0.00016,19.36096]
[1778581839027,35.32,80699.93,19.5,-0.27379,0.00016,19.36058]
[1778581839430,35.32,80700.4,19.5,-0.27371,0.00016,19.35797]
[1778581840496,35.32,80700.4,19.5,-0.27371,0.00016,19.35797]
[1778581840975,35.32,80700.12,19.5,-0.27375,0.00016,19.35936]
[1778581843953,35.31,80695.97,19.5,-0.27442,0.00016,19.38164]
[1778581844012,35.31,80695.97,19.5,-0.27442,0.00016,19.38164]
[1778581844021,35.31,80695.97,19.5,-0.27442,0.00016,19.38164]
[1778581844021,35.31,80695.97,19.5,-0.27442,0.00016,19.38164]
[1778581844466,35.31,80691.76,19.5,-0.27509,0.00016,19.40419]
[1778581845152,35.31,80691.76,19.5,-0.27509,0.00016,19.40419]
[1778581846657,35.31,80688.99,19.5,-0.27555,0.00016,19.41921]
[1778581846752,35.31,80688.99,19.5,-0.27555,0.00016,19.41921]
[1778581846760,35.31,80688.99,19.5,-0.27555,0.00016,19.41921]
[1778581849024,35.31,80683.94,19.5,-0.27637,0.00016,19.44643]
[1778581850797,35.31,80683.9,19.5,-0.27637,0.00016,19.44662]
[1778581852040,35.31,80682.95,19.5,-0.27653,0.00016,19.45168]
[1778581852199,35.31,80682.95,19.5,-0.27653,0.00016,19.45168]
[1778581855303,35.31,80683.46,19.5,-0.27644,0.00016,19.44886]
[1778581860274,35.31,80681.7,19.5,-0.27672,0.00016,19.45821]
[1778581860283,35.31,80681.7,19.5,-0.27672,0.00016,19.45821]
[1778581860324,35.31,80681.7,19.5,-0.27672,0.00016,19.45821]
[1778581860876,35.31,80681.7,19.5,-0.27672,0.00016,19.45821]
[1778581860579,35.31,80676.82,19.5,-0.27752,0.00016,19.48438]
[1778581864234,35.31,80676.77,19.5,-0.27753,0.00016,19.4848]
[1778581869829,35.32,80678.4,19.5,-0.27728,0.00016,19.47663]
[1778581875322,35.32,80676.06,19.5,-0.27768,0.00016,19.48981]
[1778581875975,35.32,80674.78,19.5,-0.2779,0.00016,19.49676]
[1778581876699,35.32,80667.48,19.5,-0.27909,0.00016,19.53585]
[1778581878906,35.32,80666.86,19.5,-0.2792,0.00016,19.53921]
[1778581883912,35.32,80665.94,19.5,-0.27935,0.00016,19.54435]
[1778581883930,35.32,80665.81,19.5,-0.27938,0.00016,19.54508]
[1778581889287,35.32,80667.18,19.5,-0.27915,0.00016,19.5379]
[1778581895776,35.32,80665.97,19.5,-0.27933,0.00016,19.53984]
[1778581895999,35.32,80670.73,19.5,-0.27855,0.00016,19.5145]
[1778581896309,35.32,80670.73,19.5,-0.27855,0.00016,19.5145]
[1778581896312,35.32,80670.73,19.5,-0.27855,0.00016,19.5145]
[1778581896835,35.32,80681.64,19.5,-0.27677,0.00016,19.45607]
[1778581898751,35.32,80682.33,19.5,-0.27666,0.00016,19.45243]
[1778581898757,35.32,80682.33,19.5,-0.27666,0.00016,19.45243]
[1778581900673,35.33,80682.12,19.5,-0.27669,0.00016,19.45371]
[1778581900924,35.33,80682.12,19.5,-0.27669,0.00016,19.45371]
[1778581905654,35.33,80681.71,19.5,-0.27677,0.00016,19.45628]
[1778581906831,35.33,80679.87,19.5,-0.27707,0.00016,19.46623]
[1778581906846,35.33,80679.87,19.5,-0.27707,0.00016,19.46623]
[1778581907510,35.33,80679.03,19.5,-0.27721,0.00016,19.47079]
[1778581908007,35.33,80675.28,19.5,-0.27783,0.00016,19.49094]
[1778581908013,35.33,80675.28,19.5,-0.27783,0.00016,19.49094]
[1778581908836,35.33,80675.28,19.5,-0.27783,0.00016,19.49094]
[1778581909317,35.33,80673.5,19.5,-0.27812,0.00016,19.50049]
[1778581914591,35.33,80671.22,19.5,-0.27849,0.00016,19.51272]
[1778581915565,35.33,80671.22,19.5,-0.27849,0.00016,19.51272]
[1778581917940,35.33,80670.84,19.5,-0.27855,0.00016,19.51474]
[1778581918014,35.33,80672.18,19.5,-0.27834,0.00016,19.50758]
[1778581920278,35.33,80671.49,19.5,-0.27845,0.00016,19.51127]
[1778581924057,35.33,80672.46,19.5,-0.27829,0.00016,19.50607]
[1778581926924,35.33,80670.31,19.5,-0.27864,0.00016,19.51753]
[1778581926975,35.33,80670.16,19.5,-0.27866,0.00016,19.51833]
[1778581927500,35.33,80670.16,19.5,-0.27866,0.00016,19.51833]
[1778581928461,35.33,80669.43,19.5,-0.27878,0.00016,19.5222]
[1778581928482,35.33,80669.43,19.5,-0.27878,0.00016,19.5222]
[1778581928569,35.33,80669.43,19.5,-0.27878,0.00016,19.5222]
[1778581929908,35.33,80661.92,19.5,-0.28001,0.00016,19.56216]
[1778581933600,35.33,80659.82,19.5,-0.28036,0.00016,19.57329]
[1778581933641,35.33,80659.82,19.5,-0.28036,0.00016,19.57329]
[1778581933742,35.33,80660.11,19.5,-0.28031,0.00016,19.57175]
[1778581939026,35.33,80654.83,19.5,-0.28117,0.00016,19.59963]
[1778581941974,35.33,80653.09,19.5,-0.28146,0.00016,19.60872]
[1778581942000,35.33,80653.09,19.5,-0.28146,0.00016,19.60872]
[1778581942338,35.33,80653.09,19.5,-0.28146,0.00016,19.60872]
[1778581942739,35.33,80653.09,19.5,-0.28146,0.00016,19.60872]
[1778581946712,35.33,80654.99,19.5,-0.28114,0.00016,19.59859]
[1778581952220,35.33,80655.35,19.5,-0.28104,0.00016,19.5918]
[1778581953998,35.33,80655.92,19.5,-0.28095,0.00016,19.58877]
[1778581954285,35.33,80656.12,19.5,-0.28092,0.00016,19.58769]
[1778581960928,35.33,80656.27,19.5,-0.28089,0.00016,19.58679]
[1778581963999,35.32,80655.74,19.5,-0.28097,0.00016,19.5895]
[1778581969851,35.32,80652.96,19.5,-0.28142,0.00016,19.604]
[1778581971435,35.32,80651.21,19.5,-0.28171,0.00016,19.61319]
[1778581975272,35.32,80652.0,19.5,-0.28157,0.00016,19.60881]
[1778581975381,35.32,80652.02,19.5,-0.28157,0.00016,19.60871]
[1778581977607,35.32,80652.18,19.5,-0.28154,0.00016,19.60783]
[1778581983437,35.32,80651.5,19.5,-0.28165,0.00016,19.61123]
[1778581988472,35.32,80651.25,19.5,-0.28169,0.00016,19.61242]
[1778581990927,35.32,80651.78,19.5,-0.2816,0.00016,19.60959]
[1778581991682,35.32,80651.04,19.5,-0.28172,0.00016,19.61347]
[1778581997535,35.32,80649.71,19.5,-0.28193,0.00016,19.62029]
[1778582002570,35.32,80651.5,19.5,-0.28163,0.00016,19.61068]
[1778582007937,35.32,80650.34,19.5,-0.28182,0.00016,19.61669]
[1778582013647,35.32,80648.28,19.5,-0.28212,0.00016,19.62253]
[1778582014514,35.32,80648.28,19.5,-0.28212,0.00016,19.62253]
[1778582019689,35.31,80649.7,19.5,-0.28188,0.00016,19.61478]
[1778582020587,35.31,80649.7,19.5,-0.28188,0.00016,19.61478]
[1778582021504,35.31,80650.12,19.5,-0.28181,0.00016,19.61252]
[1778582022188,35.31,80650.05,19.5,-0.28182,0.00016,19.61285]
[1778582022710,35.31,80653.72,19.5,-0.28121,0.00016,19.59342]
[1778582026611,35.31,80657.96,19.5,-0.28051,0.00016,19.57083]
[1778582030592,35.31,80656.61,19.5,-0.28073,0.00016,19.57792]
[1778582033206,35.31,80648.84,19.5,-0.28201,0.00016,19.61892]
[1778582038822,35.31,80648.35,19.5,-0.28207,0.00016,19.62113]
[1778582039386,35.31,80648.35,19.5,-0.28207,0.00016,19.62113]
[1778582040601,35.31,80648.35,19.5,-0.28207,0.00016,19.62113]
[1778582040836,35.31,80648.26,19.5,-0.28209,0.00016,19.6215]
[1778582044665,35.31,80647.56,19.5,-0.2822,0.00016,19.62506]
[1778582044807,35.31,80647.56,19.5,-0.2822,0.00016,19.62506]
[1778582044844,35.31,80647.56,19.5,-0.2822,0.00016,19.62506]
[1778582044863,35.31,80647.56,19.5,-0.2822,0.00016,19.62506]
[1778582044976,35.31,80647.56,19.5,-0.2822,0.00016,19.62506]
[1778582044990,35.31,80643.71,19.5,-0.28283,0.00016,19.64529]
[1778582046066,35.31,80643.71,19.5,-0.28283,0.00016,19.64529]
[1778582048085,35.31,80637.87,19.5,-0.2838,0.00017,19.67603]
[1778582051497,35.31,80638.93,19.5,-0.28362,0.00017,19.67052]
[1778582052236,35.31,80638.21,19.5,-0.28374,0.00017,19.67432]
[1778582052826,35.31,80638.21,19.5,-0.28374,0.00017,19.67432]
[1778582053355,35.31,80638.27,19.5,-0.28374,0.00017,19.67406]
[1778582055530,35.31,80638.68,19.5,-0.28367,0.00017,19.67196]
[1778582060609,35.31,80638.96,19.5,-0.28363,0.00017,19.67066]
[1778582063377,35.31,80638.89,19.5,-0.28364,0.00017,19.67113]
[1778582064825,35.31,80638.89,19.5,-0.28364,0.00017,19.67118]
[1778582065025,35.31,80638.89,19.5,-0.28364,0.00017,19.67118]
[1778582066014,35.31,80630.18,19.5,-0.28509,0.00017,19.71683]
[1778582066494,35.31,80630.18,19.5,-0.28509,0.00017,19.71683]
[1778582066722,35.31,80630.18,19.5,-0.28509,0.00017,19.71683]
[1778582067048,35.31,80628.62,19.5,-0.28535,0.00017,19.72496]
[1778582067179,35.31,80628.62,19.5,-0.28535,0.00017,19.72496]
[1778582067239,35.31,80628.62,19.5,-0.28535,0.00017,19.72496]
[1778582067250,35.31,80628.62,19.5,-0.28535,0.00017,19.72496]
[1778582068179,35.31,80623.49,19.5,-0.2862,0.00017,19.75166]
[1778582068215,35.31,80623.49,19.5,-0.2862,0.00017,19.75166]
[1778582068307,35.31,80623.49,19.5,-0.2862,0.00017,19.75166]
[1778582068324,35.31,80623.49,19.5,-0.2862,0.00017,19.75166]
[1778582068588,35.31,80623.49,19.5,-0.2862,0.00017,19.75166]
[1778582068854,35.31,80623.49,19.5,-0.2862,0.00017,19.75166]
[1778582069364,35.31,80622.17,19.5,-0.28642,0.00017,19.7585]
[1778582070511,35.31,80622.1,19.5,-0.28643,0.00017,19.75884]
[1778582070551,35.31,80622.1,19.5,-0.28643,0.00017,19.75884]
[1778582070559,35.31,80622.1,19.5,-0.28643,0.00017,19.75884]
[1778582070582,35.31,80622.1,19.5,-0.28643,0.00017,19.75884]
[1778582070593,35.31,80622.1,19.5,-0.28643,0.00017,19.75884]
[1778582071049,35.31,80617.16,19.5,-0.28722,0.00017,19.77979]
[1778582072443,35.31,80614.74,19.5,-0.28762,0.00017,19.79236]
[1778582072639,35.31,80614.74,19.5,-0.28762,0.00017,19.79236]
[1778582072646,35.31,80614.74,19.5,-0.28762,0.00017,19.79236]
[1778582072730,35.31,80614.74,19.5,-0.28762,0.00017,19.79236]
[1778582072761,35.31,80614.74,19.5,-0.28762,0.00017,19.79236]
[1778582073063,35.31,80621.62,19.5,-0.28648,0.00017,19.75676]
[1778582073257,35.31,80621.62,19.5,-0.28648,0.00017,19.75676]
[1778582074850,35.31,80627.89,19.5,-0.28544,0.00017,19.72414]
[1778582076116,35.31,80629.19,19.5,-0.28522,0.00017,19.71739]
[1778582076242,35.31,80629.19,19.5,-0.28522,0.00017,19.71739]
[1778582079988,35.31,80627.96,19.5,-0.28543,0.00017,19.72382]
[1778582080984,35.31,80627.96,19.5,-0.28543,0.00017,19.72382]
[1778582081830,35.31,80627.96,19.5,-0.28543,0.00017,19.72381]
[1778582084557,35.31,80629.61,19.5,-0.28515,0.00017,19.7152]
[1778582086965,35.31,80635.6,19.5,-0.28416,0.00017,19.68392]
[1778582087742,35.31,80634.94,19.5,-0.28427,0.00017,19.68741]
[1778582090260,35.31,80630.98,19.5,-0.28493,0.00017,19.70811]
[1778582092836,35.31,80631.76,19.5,-0.2848,0.00017,19.70402]
[1778582098238,35.31,80625.99,19.5,-0.28575,0.00017,19.73396]
[1778582103273,35.31,80626.56,19.5,-0.28565,0.00017,19.73075]
[1778582108309,35.31,80628.48,19.5,-0.28532,0.00017,19.72053]
[1778582109152,35.31,80628.48,19.5,-0.28532,0.00017,19.72053]
[1778582109188,35.31,80628.48,19.5,-0.28532,0.00017,19.72053]
[1778582109239,35.31,80628.48,19.5,-0.28532,0.00017,19.72053]
[1778582109941,35.31,80628.48,19.5,-0.28532,0.00017,19.72053]
[1778582110042,35.31,80625.31,19.5,-0.28585,0.00017,19.73693]
[1778582110314,35.31,80625.31,19.5,-0.28585,0.00017,19.73693]
[1778582110894,35.31,80625.31,19.5,-0.28585,0.00017,19.73693]
[1778582117128,35.31,80620.37,19.5,-0.28666,0.00017,19.76254]
[1778582122131,35.31,80618.85,19.5,-0.28691,0.00017,19.77037]
[1778582123179,35.31,80618.61,19.5,-0.28695,0.00017,19.77159]
[1778582128914,35.31,80616.21,19.5,-0.28735,0.00017,19.78402]
[1778582134491,35.31,80618.7,19.5,-0.28691,0.00017,19.76651]
[1778582135504,35.31,80618.7,19.5,-0.28691,0.00017,19.76651]
[1778582136111,35.31,80618.7,19.5,-0.28691,0.00017,19.76651]
[1778582136138,35.31,80618.7,19.5,-0.28691,0.00017,19.76651]
[1778582136505,35.31,80626.28,19.5,-0.28565,0.00017,19.72715]
[1778582137985,35.31,80626.28,19.5,-0.28565,0.00017,19.72715]
[1778582139287,35.31,80627.81,19.5,-0.28539,0.00017,19.71908]
[1778582145046,35.31,80629.82,19.5,-0.28505,0.00017,19.70839]
[1778582145112,35.31,80629.82,19.5,-0.28505,0.00017,19.70839]
[1778582145380,35.31,80629.82,19.5,-0.28505,0.00017,19.70832]
[1778582146277,35.31,80630.94,19.5,-0.28487,0.00017,19.70244]
[1778582147576,35.31,80634.58,19.5,-0.28426,0.00017,19.68342]
[1778582149297,35.31,80640.8,19.5,-0.28323,0.00017,19.65081]
[1778582152214,35.31,80640.93,19.5,-0.28322,0.00017,19.65021]
[1778582152436,35.31,80640.93,19.5,-0.28322,0.00017,19.65021]
[1778582154711,35.31,80646.81,19.5,-0.28225,0.00016,19.61931]
[1778582154803,35.31,80645.74,19.5,-0.28242,0.00016,19.625]
[1778582159472,35.31,80645.98,19.5,-0.28238,0.00016,19.62364]
[1778582159813,35.31,80645.98,19.5,-0.28238,0.00016,19.62364]
[1778582161437,35.31,80645.9,19.5,-0.28239,0.00016,19.62402]
[1778582161918,35.31,80644.45,19.5,-0.28263,0.00016,19.63163]
[1778582162935,35.31,80644.45,19.5,-0.28263,0.00016,19.63163]
[1778582163036,35.31,80644.7,19.5,-0.28259,0.00016,19.63012]
[1778582164114,35.31,80644.7,19.5,-0.28259,0.00016,19.63012]
[1778582164215,35.31,80644.41,19.5,-0.28263,0.00016,19.63162]
[1778582165351,35.31,80644.41,19.5,-0.28263,0.00016,19.63162]
[1778582168399,35.3,80644.42,19.5,-0.28262,0.00016,19.63128]
[1778582168411,35.3,80644.42,19.5,-0.28262,0.00016,19.63128]
[1778582168908,35.3,80644.42,19.5,-0.28262,0.00016,19.63128]
[1778582169123,35.3,80644.42,19.5,-0.28262,0.00016,19.63128]
[1778582168942,35.3,80640.71,19.5,-0.28323,0.00017,19.65069]
[1778582175779,35.3,80637.86,19.5,-0.2837,0.00017,19.66557]
[1778582179004,35.3,80634.03,19.5,-0.28433,0.00017,19.68562]
[1778582184347,35.3,80631.79,19.5,-0.2847,0.00017,19.69729]
[1778582189876,35.3,80632.07,19.5,-0.28466,0.00017,19.69583]
[1778582194911,35.3,80632.3,19.5,-0.28459,0.00017,19.68993]
[1778582200185,35.3,80635.82,19.5,-0.28401,0.00017,19.67162]
[1778582205580,35.31,80639.77,19.5,-0.28336,0.00017,19.65123]
[1778582205975,35.31,80639.77,19.5,-0.28336,0.00017,19.65123]
[1778582206085,35.31,80639.77,19.5,-0.28336,0.00017,19.65123]
[1778582208028,35.31,80647.86,19.5,-0.28203,0.00016,19.60875]
[1778582210101,35.31,80650.29,19.5,-0.28163,0.00016,19.59605]
[1778582210158,35.31,80650.29,19.5,-0.28163,0.00016,19.59605]
[1778582210189,35.31,80651.25,19.5,-0.28148,0.00016,19.59105]
[1778582210986,35.31,80651.25,19.5,-0.28148,0.00016,19.59105]
[1778582213804,35.31,80653.92,19.5,-0.28104,0.00016,19.5769]
[1778582217202,35.31,80653.54,19.5,-0.2811,0.00016,19.5789]
[1778582217229,35.31,80653.54,19.5,-0.2811,0.00016,19.5789]
[1778582217853,35.31,80654.47,19.5,-0.28095,0.00016,19.57397]
[1778582219032,35.31,80655.8,19.5,-0.28073,0.00016,19.56692]
[1778582221319,35.31,80658.01,19.5,-0.28037,0.00016,19.55523]
[1778582221834,35.31,80658.01,19.5,-0.28037,0.00016,19.55523]
[1778582223064,35.31,80657.84,19.5,-0.28039,0.00016,19.55615]
[1778582223861,35.31,80657.64,19.5,-0.28043,0.00016,19.55723]
[1778582225280,35.31,80663.22,19.5,-0.27951,0.00016,19.52762]
[1778582229672,35.31,80664.49,19.5,-0.27931,0.00016,19.52105]
[1778582235191,35.31,80665.01,19.5,-0.27924,0.00016,19.51861]
[1778582237076,35.31,80665.47,19.5,-0.27916,0.00016,19.51621]
[1778582242141,35.31,80664.31,19.5,-0.27936,0.00016,19.52265]
[1778582242975,35.31,80664.64,19.5,-0.27931,0.00016,19.52094]
[1778582248282,35.31,80664.81,19.5,-0.27929,0.00016,19.52034]
[1778582250530,35.31,80664.58,19.5,-0.27933,0.00016,19.52161]
[1778582251389,35.31,80664.58,19.5,-0.27933,0.00016,19.52166]
[1778582252671,35.31,80664.68,19.5,-0.27928,0.00016,19.51647]
[1778582259007,35.32,80667.3,19.5,-0.27886,0.00016,19.50276]
[1778582259008,35.32,80667.3,19.5,-0.27886,0.00016,19.50276]
[1778582259156,35.32,80667.3,19.5,-0.27886,0.00016,19.50276]
[1778582259173,35.32,80667.3,19.5,-0.27886,0.00016,19.50276]
[1778582259194,35.32,80667.3,19.5,-0.27886,0.00016,19.50276]
[1778582259197,35.32,80667.3,19.5,-0.27886,0.00016,19.50276]
[1778582262977,35.32,80672.31,19.5,-0.27805,0.00016,19.47636]
[1778582263080,35.32,80672.31,19.5,-0.27805,0.00016,19.47636]
[1778582265277,35.32,80679.66,19.5,-0.27686,0.00016,19.43738]
[1778582269689,35.32,80680.42,19.5,-0.27675,0.00016,19.43369]
[1778582269697,35.32,80680.42,19.5,-0.27675,0.00016,19.43369]
[1778582270284,35.32,80680.48,19.5,-0.27674,0.00016,19.43361]
[1778582275474,35.33,80684.4,19.5,-0.27612,0.00016,19.41308]
[1778582278630,35.33,80684.19,19.5,-0.27616,0.00016,19.41446]
[1778582278633,35.33,80684.19,19.5,-0.27616,0.00016,19.41446]
[1778582278721,35.33,80685.18,19.5,-0.276,0.00016,19.40925]
[1778582279617,35.33,80685.18,19.5,-0.276,0.00016,19.40925]
[1778582279658,35.33,80685.18,19.5,-0.276,0.00016,19.40925]
[1778582279700,35.33,80685.18,19.5,-0.276,0.00016,19.40925]
[1778582280439,35.33,80689.99,19.5,-0.27522,0.00016,19.38335]
[1778582280654,35.33,80689.99,19.5,-0.27522,0.00016,19.38335]
[1778582281078,35.33,80698.47,19.5,-0.27385,0.00016,19.33746]
[1778582283331,35.33,80701.07,19.5,-0.27343,0.00016,19.32349]
[1778582288566,35.33,80701.87,19.5,-0.27331,0.00016,19.31967]
[1778582290023,35.33,80701.87,19.5,-0.27331,0.00016,19.31967]
[1778582291608,35.33,80702.64,19.5,-0.27319,0.00016,19.31567]
[1778582291609,35.33,80702.64,19.5,-0.27319,0.00016,19.31567]
[1778582297629,35.34,80705.89,19.5,-0.27269,0.00016,19.29875]
[1778582303671,35.34,80706.28,19.5,-0.27265,0.00016,19.29735]
[1778582309713,35.35,80706.27,19.5,-0.27267,0.00016,19.29811]
[1778582314751,35.35,80706.4,19.5,-0.27263,0.00016,19.29319]
[1778582316805,35.35,80706.45,19.5,-0.27262,0.00016,19.29303]
[1778582321003,35.35,80707.15,19.5,-0.27252,0.00016,19.28967]
[1778582327842,35.36,80707.04,19.5,-0.27257,0.00016,19.29118]
[1778582328994,35.36,80707.04,19.5,-0.27257,0.00016,19.29118]
[1778582329048,35.36,80706.69,19.5,-0.27263,0.00016,19.2932]
[1778582334891,35.36,80707.11,19.5,-0.27258,0.00016,19.29151]
[1778582338744,35.36,80709.15,19.5,-0.27225,0.00016,19.28071]
[1778582339426,35.36,80711.86,19.5,-0.27182,0.00016,19.26604]
[1778582345210,35.37,80710.4,19.5,-0.27207,0.00016,19.27462]
[1778582346236,35.37,80710.44,19.5,-0.27207,0.00016,19.27462]
[1778582348975,35.37,80710.34,19.5,-0.2721,0.00016,19.27539]
[1778582354026,35.37,80703.03,19.5,-0.2733,0.00016,19.31577]
[1778582359061,35.37,80698.48,19.5,-0.27404,0.00016,19.34074]
[1778582359602,35.37,80698.48,19.5,-0.27404,0.00016,19.34074]
[1778582360068,35.37,80698.25,19.5,-0.27408,0.00016,19.34203]
[1778582362640,35.37,80697.79,19.5,-0.27416,0.00016,19.34463]
[1778582368125,35.37,80697.42,19.5,-0.27423,0.00016,19.34691]
[1778582369856,35.37,80697.17,19.5,-0.27427,0.00016,19.34835]
[1778582369909,35.37,80697.17,19.5,-0.27427,0.00016,19.34835]
[1778582370963,35.37,80693.21,19.5,-0.27491,0.00016,19.36976]
[1778582375607,35.38,80694.11,19.5,-0.27473,0.00016,19.36025]
[1778582381044,35.38,80685.72,19.5,-0.2761,0.00016,19.4054]
[1778582386252,35.37,80683.59,19.5,-0.27644,0.00016,19.41667]
[1778582388857,35.37,80680.91,19.5,-0.27687,0.00016,19.431]
[1778582388866,35.37,80680.91,19.5,-0.27687,0.00016,19.431]
[1778582388976,35.37,80680.91,19.5,-0.27687,0.00016,19.431]
[1778582393746,35.37,80676.88,19.5,-0.27753,0.00016,19.4526]
[1778582399343,35.37,80676.15,19.5,-0.27765,0.00016,19.4565]
[1778582399659,35.37,80676.15,19.5,-0.27765,0.00016,19.4565]
[1778582401197,35.37,80674.83,19.5,-0.27787,0.00016,19.46356]
[1778582401357,35.37,80672.97,19.5,-0.27817,0.00016,19.47348]
[1778582406392,35.38,80671.85,19.5,-0.27836,0.00016,19.47971]
[1778582410084,35.38,80670.09,19.5,-0.27865,0.00016,19.48923]
[1778582414200,35.38,80670.14,19.5,-0.27865,0.00016,19.48913]
[1778582416262,35.38,80670.14,19.5,-0.27865,0.00016,19.48917]
[1778582416625,35.38,80670.14,19.5,-0.27865,0.00016,19.48925]
[1778582418320,35.38,80670.14,19.5,-0.27865,0.00016,19.48925]
[1778582420042,35.38,80675.09,19.5,-0.27785,0.00016,19.46294]
[1778582420386,35.38,80675.09,19.5,-0.27785,0.00016,19.46294]
[1778582421035,35.38,80676.09,19.5,-0.27769,0.00016,19.45774]
[1778582421120,35.38,80676.09,19.5,-0.27769,0.00016,19.45774]
[1778582421170,35.38,80676.47,19.5,-0.27762,0.00016,19.45571]
[1778582422507,35.38,80684.02,19.5,-0.2764,0.00016,19.41537]
[1778582427544,35.38,80684.54,19.5,-0.27633,0.00016,19.41309]
[1778582429435,35.38,80684.54,19.5,-0.27633,0.00016,19.41309]
[1778582430316,35.38,80684.68,19.5,-0.27631,0.00016,19.41244]
[1778582431182,35.38,80685.41,19.5,-0.27619,0.00016,19.40873]
[1778582432738,35.38,80685.57,19.5,-0.27614,0.00016,19.40318]
[1778582438621,35.39,80685.38,19.5,-0.27619,0.00016,19.40493]
[1778582443656,35.39,80684.88,19.5,-0.27629,0.00016,19.40817]
[1778582448691,35.39,80684.42,19.5,-0.27638,0.00016,19.41119]
[1778582453759,35.4,80681.44,19.5,-0.27687,0.00016,19.42757]
[1778582455750,35.4,80681.44,19.5,-0.27688,0.00016,19.42766]
[1778582458811,35.4,80681.75,19.5,-0.27684,0.00016,19.42636]
[1778582460651,35.4,80681.64,19.5,-0.27686,0.00016,19.42714]
[1778582461975,35.4,80681.64,19.5,-0.27687,0.00016,19.42735]
[1778582466975,35.4,80675.2,19.5,-0.27793,0.00016,19.46211]
[1778582472859,35.41,80676.07,19.5,-0.2778,0.00016,19.45796]
[1778582477894,35.41,80678.08,19.5,-0.27748,0.00016,19.44761]
[1778582482929,35.41,80679.31,19.5,-0.27729,0.00016,19.44148]
[1778582484287,35.41,80679.31,19.5,-0.27729,0.00016,19.44148]
[1778582487467,35.41,80682.99,19.5,-0.27671,0.00016,19.42217]
[1778582489436,35.41,80685.61,19.5,-0.27628,0.00016,19.40824]
[1778582491721,35.41,80685.2,19.5,-0.27636,0.00016,19.41074]
[1778582494187,35.42,80685.21,19.5,-0.27633,0.00016,19.40606]
[1778582494878,35.42,80685.03,19.5,-0.27636,0.00016,19.40716]
[1778582498741,35.42,80684.86,19.5,-0.27639,0.00016,19.40835]
[1778582499041,35.42,80685.51,19.5,-0.27629,0.00016,19.40495]
[1778582504076,35.42,80684.61,19.5,-0.27644,0.00016,19.40981]
[1778582509111,35.42,80684.82,19.5,-0.2764,0.00016,19.40869]
[1778582514145,35.42,80683.71,19.5,-0.27658,0.00016,19.4146]
[1778582519181,35.42,80686.64,19.5,-0.27611,0.00016,19.39885]
[1778582523367,35.42,80685.73,19.5,-0.27626,0.00016,19.40376]
[1778582524725,35.42,80685.96,19.5,-0.27622,0.00016,19.40253]
[1778582525156,35.42,80685.96,19.5,-0.27622,0.00016,19.40253]
[1778582533091,35.42,80681.75,19.5,-0.2769,0.00016,19.42484]
[1778582533268,35.42,80681.75,19.5,-0.2769,0.00016,19.42484]
[1778582533369,35.42,80682.87,19.5,-0.27671,0.00016,19.41879]
[1778582539322,35.42,80681.9,19.5,-0.27687,0.00016,19.42406]
[1778582544357,35.42,80682.85,19.5,-0.27672,0.00016,19.41906]
[1778582544772,35.42,80682.85,19.5,-0.27672,0.00016,19.41906]
[1778582545364,35.42,80683.13,19.5,-0.27667,0.00016,19.41756]
[1778582550399,35.42,80683.33,19.5,-0.27664,0.00016,19.41649]
[1778582555434,35.42,80682.91,19.5,-0.27668,0.00016,19.41399]
[1778582558882,35.42,80680.72,19.5,-0.27703,0.00016,19.42572]
[1778582559462,35.42,80681.5,19.5,-0.27691,0.00016,19.42154]
[1778582564497,35.42,80681.58,19.5,-0.27689,0.00016,19.42116]
[1778582567145,35.42,80681.54,19.5,-0.2769,0.00016,19.4214]
[1778582567975,35.42,80677.77,19.5,-0.27752,0.00016,19.44162]
[1778582567978,35.42,80677.77,19.5,-0.27752,0.00016,19.44162]
[1778582568592,35.42,80677.77,19.5,-0.27752,0.00016,19.44162]
[1778582572838,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582572998,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582573041,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582573063,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582573081,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582573128,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582573307,35.42,80668.78,19.5,-0.279,0.00016,19.48989]
[1778582573561,35.42,80655.15,19.5,-0.28123,0.00016,19.56211]
[1778582573870,35.42,80655.15,19.5,-0.28123,0.00016,19.56211]
[1778582574108,35.42,80655.15,19.5,-0.28123,0.00016,19.56211]
[1778582574558,35.42,80655.15,19.5,-0.28123,0.00016,19.56211]
[1778582574568,35.42,80652.9,19.5,-0.2816,0.00016,19.57401]
[1778582579458,35.42,80652.77,19.5,-0.28164,0.00016,19.57509]
[1778582580853,35.42,80647.64,19.5,-0.28248,0.00016,19.60224]
[1778582586654,35.43,80643.45,19.5,-0.28318,0.00016,19.62446]
[1778582590682,35.43,80636.64,19.5,-0.28431,0.00017,19.66011]
[1778582595717,35.43,80636.98,19.5,-0.28425,0.00017,19.65831]
[1778582600752,35.43,80636.18,19.5,-0.28438,0.00017,19.66243]
[1778582601926,35.43,80636.18,19.5,-0.28438,0.00017,19.66243]
[1778582601940,35.43,80636.18,19.5,-0.28438,0.00017,19.66243]
[1778582602077,35.43,80636.18,19.5,-0.28438,0.00017,19.66243]
[1778582602156,35.43,80636.16,19.5,-0.28438,0.00017,19.66252]
[1778582602969,35.43,80636.16,19.5,-0.28438,0.00017,19.66252]
[1778582603696,35.43,80634.82,19.5,-0.28461,0.00017,19.66949]
[1778582608808,35.42,80635.45,19.5,-0.2845,0.00017,19.66615]
[1778582613408,35.42,80636.39,19.5,-0.28431,0.00017,19.65649]
[1778582613497,35.42,80636.36,19.5,-0.28431,0.00017,19.65664]
[1778582618861,35.42,80636.9,19.5,-0.28422,0.00017,19.65377]
[1778582618977,35.42,80636.9,19.5,-0.28422,0.00017,19.65377]
[1778582619041,35.42,80636.9,19.5,-0.28422,0.00017,19.65377]
[1778582619977,35.42,80636.92,19.5,-0.28422,0.00017,19.65366]
[1778582620078,35.42,80643.98,19.5,-0.28306,0.00016,19.61675]
[1778582623272,35.42,80645.68,19.5,-0.28278,0.00016,19.6079]
[1778582624602,35.43,80646.4,19.5,-0.28266,0.00016,19.6042]
[1778582626717,35.43,80652.43,19.5,-0.28167,0.00016,19.5726]
[1778582628135,35.43,80653.56,19.5,-0.28149,0.00016,19.56669]
[1778582630403,35.43,80655.95,19.5,-0.2811,0.00016,19.55414]
[1778582635554,35.43,80657.44,19.5,-0.28086,0.00016,19.54652]
[1778582639448,35.43,80657.42,19.5,-0.28087,0.00016,19.54684]
[1778582639484,35.43,80657.42,19.5,-0.28087,0.00016,19.54684]
[1778582639539,35.43,80657.42,19.5,-0.28087,0.00016,19.54696]
[1778582640334,35.43,80657.42,19.5,-0.28087,0.00016,19.54696]
[1778582640625,35.43,80657.42,19.5,-0.28087,0.00016,19.54696]
[1778582641238,35.43,80658.36,19.5,-0.28072,0.00016,19.54198]
[1778582647074,35.43,80662.18,19.5,-0.28009,0.00016,19.52185]
[1778582649679,35.43,80662.77,19.5,-0.28,0.00016,19.51874]
[1778582650095,35.43,80663.54,19.5,-0.27987,0.00016,19.51469]
[1778582655130,35.43,80659.71,19.5,-0.2805,0.00016,19.53498]
[1778582660165,35.43,80658.8,19.5,-0.28065,0.00016,19.53972]
[1778582665397,35.43,80658.48,19.5,-0.2807,0.00016,19.54135]
[1778582670850,35.43,80661.57,19.5,-0.28019,0.00016,19.52498]
[1778582675758,35.43,80661.76,19.5,-0.28012,0.00016,19.51922]
[1778582680891,35.43,80660.15,19.5,-0.28039,0.00016,19.52773]
[1778582689839,35.43,80659.54,19.5,-0.28049,0.00016,19.53091]
[1778582695418,35.43,80660.87,19.5,-0.28027,0.00016,19.5238]
[1778582700453,35.43,80661.48,19.5,-0.28017,0.00016,19.52057]
[1778582705954,35.43,80661.3,19.5,-0.2802,0.00016,19.52154]
[1778582711530,35.43,80655.88,19.5,-0.28108,0.00016,19.5501]
[1778582716565,35.43,80656.08,19.5,-0.28105,0.00016,19.54892]
[1778582720659,35.43,80656.59,19.5,-0.28096,0.00016,19.54616]
[1778582720681,35.43,80656.49,19.5,-0.28098,0.00016,19.54667]
[1778582725964,35.43,80656.15,19.5,-0.28103,0.00016,19.54842]
[1778582726096,35.43,80656.15,19.5,-0.28103,0.00016,19.54842]
[1778582726410,35.43,80656.15,19.5,-0.28103,0.00016,19.54842]
[1778582726857,35.43,80661.75,19.5,-0.28011,0.00016,19.5188]
[1778582727398,35.43,80661.75,19.5,-0.28011,0.00016,19.5188]
[1778582729817,35.43,80662.9,19.5,-0.27992,0.00016,19.51277]
[1778582730665,35.43,80672.03,19.5,-0.27843,0.00016,19.4643]
[1778582731651,35.43,80672.03,19.5,-0.27843,0.00016,19.4643]
[1778582733132,35.43,80673.01,19.5,-0.27824,0.00016,19.45447]
[1778582735447,35.43,80672.16,19.5,-0.27838,0.00016,19.45908]
[1778582737509,35.43,80670.96,19.5,-0.27859,0.00016,19.46572]
[1778582737517,35.43,80670.96,19.5,-0.27859,0.00016,19.46572]
[1778582737529,35.43,80670.96,19.5,-0.27859,0.00016,19.46572]
[1778582738512,35.43,80668.21,19.5,-0.27904,0.00016,19.48042]
[1778582743756,35.43,80665.18,19.5,-0.27954,0.00016,19.49679]
[1778582746568,35.43,80665.18,19.5,-0.27954,0.00016,19.49683]
[1778582746601,35.43,80665.18,19.5,-0.27954,0.00016,19.49683]
[1778582747876,35.43,80657.98,19.5,-0.28073,0.00016,19.53504]
[1778582747886,35.43,80657.98,19.5,-0.28073,0.00016,19.53504]
[1778582747942,35.43,80657.98,19.5,-0.28073,0.00016,19.53504]
[1778582748141,35.43,80657.98,19.5,-0.28073,0.00016,19.53504]
[1778582748201,35.43,80657.98,19.5,-0.28073,0.00016,19.53504]
[1778582748344,35.43,80657.98,19.5,-0.28073,0.00016,19.53504]
[1778582748791,35.43,80651.08,19.5,-0.28186,0.00016,19.57148]
[1778582752734,35.43,80650.15,19.5,-0.28202,0.00016,19.57644]
[1778582756213,35.43,80652.28,19.5,-0.28167,0.00016,19.5654]
[1778582756847,35.43,80661.41,19.5,-0.28018,0.00016,19.51732]
[1778582759446,35.44,80662.23,19.5,-0.28005,0.00016,19.51308]
[1778582759547,35.44,80661.34,19.5,-0.2802,0.00016,19.51799]
[1778582764903,35.44,80661.31,19.5,-0.28021,0.00016,19.51825]
[1778582769938,35.44,80658.97,19.5,-0.28059,0.00016,19.53071]
[1778582775980,35.44,80659.25,19.5,-0.28055,0.00016,19.52927]
[1778582782024,35.44,80660.15,19.5,-0.2804,0.00016,19.52456]
[1778582783961,35.44,80660.55,19.5,-0.28034,0.00016,19.52245]
[1778582785478,35.44,80661.14,19.5,-0.28024,0.00016,19.51934]
[1778582786140,35.44,80664.16,19.5,-0.27975,0.00016,19.5034]
[1778582786935,35.44,80663.6,19.5,-0.27984,0.00016,19.50637]
[1778582790377,35.44,80664.16,19.5,-0.27975,0.00016,19.50353]
[1778582793113,35.44,80663.95,19.5,-0.27975,0.00016,19.49991]
[1778582793969,35.44,80663.42,19.5,-0.27984,0.00016,19.50274]
[1778582794673,35.44,80663.42,19.5,-0.27984,0.00016,19.50274]
[1778582796573,35.44,80663.05,19.5,-0.2799,0.00016,19.50474]
[1778582797186,35.44,80663.05,19.5,-0.2799,0.00016,19.50477]
[1778582801161,35.44,80663.61,19.5,-0.2798,0.00016,19.50167]
[1778582806202,35.44,80663.39,19.5,-0.27984,0.00016,19.50288]
[1778582811237,35.44,80660.14,19.5,-0.28038,0.00016,19.52013]
[1778582815757,35.44,80659.87,19.5,-0.28042,0.00016,19.52157]
[1778582821096,35.44,80661.34,19.5,-0.28018,0.00016,19.5138]
[1778582821177,35.44,80661.34,19.5,-0.28018,0.00016,19.5138]
[1778582826343,35.44,80665.47,19.5,-0.27951,0.00016,19.49207]
[1778582831380,35.44,80665.75,19.5,-0.27947,0.00016,19.49074]
[1778582834152,35.44,80667.09,19.5,-0.27925,0.00016,19.48369]
[1778582834219,35.44,80667.09,19.5,-0.27925,0.00016,19.48369]
[1778582834305,35.44,80667.09,19.5,-0.27925,0.00016,19.48369]
[1778582834975,35.44,80670.47,19.5,-0.2787,0.00016,19.46577]
[1778582835411,35.44,80675.08,19.5,-0.27794,0.00016,19.44121]
[1778582838183,35.44,80676.56,19.5,-0.2777,0.00016,19.43314]
[1778582844305,35.44,80675.7,19.5,-0.27783,0.00016,19.43744]
[1778582844517,35.44,80675.7,19.5,-0.27783,0.00016,19.43744]
[1778582846209,35.44,80676.03,19.5,-0.27777,0.00016,19.43555]
[1778582848587,35.44,80675.89,19.5,-0.27779,0.00016,19.43617]
[1778582848591,35.44,80675.69,19.5,-0.27782,0.00016,19.43718]
[1778582848975,35.44,80675.69,19.5,-0.27782,0.00016,19.43718]
[1778582855555,35.44,80671.48,19.5,-0.27847,0.00016,19.45472]
[1778582860590,35.44,80672.12,19.5,-0.27836,0.00016,19.45124]
[1778582865625,35.44,80671.87,19.5,-0.2784,0.00016,19.45252]
[1778582867512,35.44,80671.87,19.5,-0.2784,0.00016,19.45252]
[1778582873642,35.44,80670.18,19.5,-0.27868,0.00016,19.46152]
[1778582877573,35.44,80670.71,19.5,-0.27859,0.00016,19.4587]
[1778582877584,35.44,80670.71,19.5,-0.27859,0.00016,19.4587]
[1778582882744,35.44,80665.44,19.5,-0.27946,0.00016,19.48683]
[1778582884823,35.44,80665.91,19.5,-0.27938,0.00016,19.48435]
[1778582884940,35.44,80665.98,19.5,-0.27937,0.00016,19.484]
[1778582887602,35.44,80666.64,19.5,-0.27926,0.00016,19.48026]
[1778582889343,35.44,80666.38,19.5,-0.2793,0.00016,19.48152]
[1778582889907,35.43,80666.36,19.5,-0.27929,0.00016,19.48147]
[1778582890292,35.43,80666.36,19.5,-0.27929,0.00016,19.48147]
[1778582895835,35.43,80665.63,19.5,-0.27941,0.00016,19.48509]
[1778582901877,35.43,80666.46,19.5,-0.27926,0.00016,19.48041]
[1778582906970,35.43,80669.92,19.5,-0.27869,0.00016,19.46182]
[1778582907797,35.43,80669.92,19.5,-0.27869,0.00016,19.46182]
[1778582912954,35.43,80673.51,19.5,-0.27806,0.00016,19.43782]
[1778582917989,35.43,80672.93,19.5,-0.27816,0.00016,19.44087]
[1778582920743,35.43,80673.07,19.5,-0.27814,0.00016,19.44012]
[1778582925820,35.43,80668.05,19.5,-0.27895,0.00016,19.46678]
[1778582925822,35.43,80668.05,19.5,-0.27895,0.00016,19.46678]
[1778582926639,35.43,80667.72,19.5,-0.27901,0.00016,19.46846]
[1778582928623,35.43,80667.72,19.5,-0.27901,0.00016,19.46843]
[1778582928839,35.43,80667.72,19.5,-0.27901,0.00016,19.46843]
[1778582931037,35.43,80667.26,19.5,-0.27908,0.00016,19.47083]
[1778582932649,35.43,80666.67,19.5,-0.27918,0.00016,19.47399]
[1778582937108,35.43,80667.37,19.5,-0.27906,0.00016,19.47021]
[1778582942159,35.43,80668.74,19.5,-0.27884,0.00016,19.46294]
[1778582943092,35.43,80668.74,19.5,-0.27884,0.00016,19.46294]
[1778582945077,35.43,80669.46,19.5,-0.27872,0.00016,19.45911]
[1778582945101,35.43,80669.46,19.5,-0.27872,0.00016,19.45911]
[1778582945117,35.43,80669.46,19.5,-0.27872,0.00016,19.45911]
[1778582945474,35.43,80669.46,19.5,-0.27872,0.00016,19.45911]
[1778582945679,35.43,80669.46,19.5,-0.27872,0.00016,19.45911]
[1778582945931,35.43,80665.55,19.5,-0.27936,0.00016,19.47992]
[1778582946175,35.43,80665.55,19.5,-0.27936,0.00016,19.47992]
[1778582946400,35.43,80655.75,19.5,-0.28097,0.00016,19.53179]
[1778582948557,35.43,80651.44,19.5,-0.28168,0.00016,19.55448]
[1778582948837,35.43,80651.44,19.5,-0.28168,0.00016,19.55448]
[1778582949256,35.43,80651.17,19.5,-0.28172,0.00016,19.55581]
[1778582949749,35.43,80651.17,19.5,-0.28172,0.00016,19.55581]
[1778582949976,35.43,80651.17,19.5,-0.28172,0.00016,19.55581]
[1778582950014,35.43,80650.59,19.5,-0.28181,0.00016,19.55881]
[1778582950367,35.43,80650.59,19.5,-0.28181,0.00016,19.55881]
[1778582950389,35.43,80650.59,19.5,-0.28181,0.00016,19.55881]
[1778582950456,35.43,80650.59,19.5,-0.28181,0.00016,19.55881]
[1778582950659,35.43,80650.59,19.5,-0.28181,0.00016,19.55881]
[1778582950899,35.43,80647.22,19.5,-0.28237,0.00016,19.57661]
[1778582951614,35.43,80647.22,19.5,-0.28237,0.00016,19.57661]
[1778582951676,35.43,80636.74,19.5,-0.2841,0.00017,19.63146]
[1778582954019,35.43,80635.13,19.5,-0.28436,0.00017,19.6399]
[1778582958843,35.43,80634.5,19.5,-0.28447,0.00017,19.64322]
[1778582964588,35.43,80633.86,19.5,-0.28458,0.00017,19.64659]
[1778582967270,35.43,80633.29,19.5,-0.28467,0.00017,19.64958]
[1778582968636,35.43,80633.33,19.5,-0.28467,0.00017,19.64938]
[1778582968986,35.43,80633.33,19.5,-0.28467,0.00017,19.64938]
[1778582970341,35.43,80630.95,19.5,-0.28506,0.00017,19.66178]
[1778582972094,35.43,80630.23,19.5,-0.28514,0.00017,19.66077]
[1778582977405,35.43,80627.03,19.5,-0.28567,0.00017,19.67736]
[1778582981537,35.43,80627.07,19.5,-0.28567,0.00017,19.67715]
[1778582981715,35.43,80627.07,19.5,-0.28567,0.00017,19.67715]
[1778582981769,35.43,80627.07,19.5,-0.28567,0.00017,19.67715]
[1778582982271,35.43,80627.07,19.5,-0.28567,0.00017,19.67714]
[1778582983511,35.43,80624.18,19.5,-0.28615,0.00017,19.69211]
[1778582983583,35.43,80622.92,19.5,-0.28636,0.00017,19.69863]
[1778582985210,35.43,80623.33,19.5,-0.28629,0.00017,19.69662]
[1778582987316,35.43,80625.07,19.5,-0.28601,0.00017,19.68775]
[1778582993052,35.43,80624.48,19.5,-0.28611,0.00017,19.69104]
[1778583002122,35.43,80623.42,19.5,-0.2863,0.00017,19.69692]
[1778583002282,35.43,80623.42,19.5,-0.2863,0.00017,19.69692]
[1778583002318,35.43,80623.42,19.5,-0.2863,0.00017,19.69692]
[1778583002553,35.43,80623.42,19.5,-0.2863,0.00017,19.69692]
[1778583003015,35.43,80623.42,19.5,-0.2863,0.00017,19.69692]
[1778583003060,35.43,80623.42,19.5,-0.2863,0.00017,19.69692]
[1778583002790,35.43,80601.47,19.5,-0.28995,0.00017,19.80976]
[1778583003806,35.43,80601.47,19.5,-0.28995,0.00017,19.80976]
[1778583003986,35.43,80601.47,19.5,-0.28995,0.00017,19.80976]
[1778583004023,35.43,80601.47,19.5,-0.28995,0.00017,19.80976]
[1778583004071,35.43,80601.4,19.5,-0.28996,0.00017,19.81005]
[1778583006405,35.43,80599.4,19.5,-0.2903,0.00017,19.8203]
[1778583009342,35.44,80606.32,19.5,-0.28915,0.00017,19.78516]
[1778583010582,35.44,80606.74,19.5,-0.28908,0.00017,19.78309]
[1778583010642,35.44,80606.74,19.5,-0.28908,0.00017,19.78309]
[1778583010812,35.44,80606.74,19.5,-0.28908,0.00017,19.78309]
[1778583010843,35.44,80606.74,19.5,-0.28908,0.00017,19.78309]
[1778583011003,35.44,80606.74,19.5,-0.28908,0.00017,19.78309]
[1778583010860,35.44,80610.92,19.5,-0.28839,0.00017,19.76175]
[1778583011387,35.44,80610.92,19.5,-0.28839,0.00017,19.76175]
[1778583011671,35.44,80619.22,19.5,-0.28701,0.00017,19.71906]
[1778583012834,35.44,80619.22,19.5,-0.28701,0.00017,19.71906]
[1778583013390,35.44,80621.61,19.5,-0.28661,0.00017,19.70671]
[1778583014680,35.44,80622.47,19.5,-0.28647,0.00017,19.7023]
[1778583014690,35.44,80622.47,19.5,-0.28647,0.00017,19.7023]
[1778583014809,35.44,80622.47,19.5,-0.28647,0.00017,19.7023]
[1778583015618,35.44,80622.83,19.5,-0.28641,0.00017,19.70049]
[1778583019798,35.44,80628.95,19.5,-0.2854,0.00017,19.6689]
[1778583019865,35.44,80630.02,19.5,-0.28523,0.00017,19.66338]
[1778583025005,35.44,80630.93,19.5,-0.28508,0.00017,19.65881]
[1778583028121,35.44,80638.81,19.5,-0.28378,0.00017,19.61794]
[1778583028592,35.44,80638.81,19.5,-0.28378,0.00017,19.61794]
[1778583028717,35.44,80638.81,19.5,-0.28378,0.00017,19.61794]
[1778583028968,35.44,80638.81,19.5,-0.28378,0.00017,19.61794]
[1778583029070,35.44,80646.91,19.5,-0.28245,0.00016,19.57563]
[1778583030027,35.44,80646.91,19.5,-0.28245,0.00016,19.57563]
[1778583030764,35.44,80648.2,19.5,-0.28224,0.00016,19.56886]
[1778583031278,35.44,80648.24,19.5,-0.28223,0.00016,19.56865]
[1778583031695,35.44,80648.24,19.5,-0.28223,0.00016,19.56865]
[1778583032074,35.44,80648.24,19.5,-0.28223,0.00016,19.56865]
[1778583038262,35.44,80654.52,19.5,-0.28117,0.00016,19.531]
[1778583045425,35.44,80657.92,19.5,-0.28062,0.00016,19.51347]
[1778583045914,35.44,80662.95,19.5,-0.2798,0.00016,19.48685]
[1778583046272,35.44,80662.95,19.5,-0.2798,0.00016,19.48685]
[1778583046343,35.44,80662.95,19.5,-0.2798,0.00016,19.48685]
[1778583046921,35.44,80667.38,19.5,-0.27907,0.00016,19.46334]
[1778583051286,35.44,80670.93,19.5,-0.27849,0.00016,19.44459]
[1778583053543,35.44,80672.6,19.5,-0.27822,0.00016,19.43576]
[1778583054164,35.44,80672.37,19.5,-0.27826,0.00016,19.43698]
[1778583054950,35.44,80672.37,19.5,-0.27826,0.00016,19.43698]
[1778583056198,35.44,80672.43,19.5,-0.27825,0.00016,19.43674]
[1778583058710,35.44,80672.29,19.5,-0.27828,0.00016,19.43753]
[1778583058852,35.44,80672.29,19.5,-0.27828,0.00016,19.43753]
[1778583060063,35.45,80667.94,19.5,-0.27899,0.00016,19.46075]
[1778583060199,35.45,80664.51,19.5,-0.27955,0.00016,19.47897]
[1778583061511,35.45,80664.36,19.5,-0.27958,0.00016,19.47976]
[1778583061934,35.45,80664.36,19.5,-0.27958,0.00016,19.47976]
[1778583061980,35.45,80664.36,19.5,-0.27958,0.00016,19.47976]
[1778583062132,35.45,80653.56,19.5,-0.28135,0.00016,19.53686]
[1778583062775,35.45,80653.56,19.5,-0.28135,0.00016,19.53686]
[1778583065272,35.45,80649.03,19.5,-0.2821,0.00016,19.56074]
[1778583065887,35.45,80649.03,19.5,-0.2821,0.00016,19.56074]
[1778583067148,35.45,80646.88,19.5,-0.28245,0.00016,19.57203]
[1778583068727,35.45,80648.56,19.5,-0.28217,0.00016,19.56321]
[1778583069213,35.45,80649.9,19.5,-0.28195,0.00016,19.55618]
[1778583071327,35.45,80649.79,19.5,-0.28197,0.00016,19.55678]
[1778583080863,35.45,80651.05,19.5,-0.28177,0.00016,19.55025]
[1778583084564,35.45,80654.87,19.5,-0.28114,0.00016,19.53025]
[1778583090232,35.45,80652.6,19.5,-0.28152,0.00016,19.54237]
[1778583091282,35.45,80652.6,19.5,-0.28152,0.00016,19.54237]
[1778583091359,35.45,80652.6,19.5,-0.28152,0.00016,19.54237]
[1778583097208,35.45,80646.71,19.5,-0.28246,0.00016,19.56855]
[1778583102791,35.45,80646.6,19.5,-0.28247,0.00016,19.56904]
[1778583104968,35.45,80646.98,19.5,-0.28241,0.00016,19.56702]
[1778583109059,35.45,80646.62,19.5,-0.28247,0.00016,19.56888]
[1778583109975,35.45,80645.95,19.5,-0.28257,0.00016,19.57232]
[1778583109982,35.45,80645.95,19.5,-0.28257,0.00016,19.57232]
[1778583110113,35.45,80645.95,19.5,-0.28257,0.00016,19.5723]
[1778583110191,35.45,80645.95,19.5,-0.28257,0.00016,19.5723]
[1778583110896,35.45,80645.95,19.5,-0.28257,0.00016,19.5723]
[1778583110919,35.45,80645.95,19.5,-0.28257,0.00016,19.5723]
[1778583112036,35.45,80659.86,19.5,-0.28028,0.00016,19.49895]
[1778583113393,35.45,80659.53,19.5,-0.28034,0.00016,19.50068]
[1778583118430,35.45,80659.53,19.5,-0.28034,0.00016,19.50062]
[1778583123465,35.45,80657.42,19.5,-0.28068,0.00016,19.51167]
[1778583130515,35.44,80658.4,19.5,-0.28051,0.00016,19.50634]
[1778583133078,35.44,80658.19,19.5,-0.28055,0.00016,19.50744]
[1778583134747,35.44,80658.45,19.5,-0.2805,0.00016,19.50603]
[1778583135108,35.44,80658.45,19.5,-0.2805,0.00016,19.50603]
[1778583140586,35.44,80655.36,19.5,-0.28101,0.00016,19.52218]
[1778583142979,35.44,80656.17,19.5,-0.28087,0.00016,19.51788]
[1778583149653,35.44,80657.86,19.5,-0.28059,0.00016,19.50888]
[1778583154688,35.44,80659.16,19.5,-0.28034,0.00016,19.49721]
[1778583155960,35.44,80659.16,19.5,-0.28034,0.00016,19.49721]
[1778583157591,35.44,80663.06,19.5,-0.2797,0.00016,19.4766]
[1778583157690,35.44,80663.06,19.5,-0.27971,0.00016,19.47663]
[1778583159311,35.44,80663.21,19.5,-0.27968,0.00016,19.47585]
[1778583162215,35.44,80663.35,19.5,-0.27966,0.00016,19.47514]
[1778583164011,35.44,80665.61,19.5,-0.27929,0.00016,19.46319]
[1778583164476,35.44,80670.44,19.5,-0.2785,0.00016,19.43761]
[1778583164691,35.44,80670.44,19.5,-0.2785,0.00016,19.43761]
[1778583165307,35.44,80668.34,19.5,-0.27885,0.00016,19.44878]
[1778583166680,35.44,80663.33,19.5,-0.27967,0.00016,19.47542]
[1778583168074,35.44,80663.4,19.5,-0.27966,0.00016,19.47507]
[1778583168078,35.44,80663.4,19.5,-0.27966,0.00016,19.47507]
[1778583169517,35.44,80663.52,19.5,-0.27963,0.00016,19.47434]
[1778583172845,35.44,80663.73,19.5,-0.2796,0.00016,19.47329]
[1778583173519,35.44,80663.61,19.5,-0.27962,0.00016,19.47394]
[1778583173638,35.44,80663.61,19.5,-0.27962,0.00016,19.47394]
[1778583173655,35.44,80663.61,19.5,-0.27962,0.00016,19.47394]
[1778583175561,35.44,80673.85,19.5,-0.27795,0.00016,19.41947]
[1778583176696,35.44,80675.28,19.5,-0.27771,0.00016,19.41184]
[1778583178429,35.44,80677.17,19.5,-0.2774,0.00016,19.40177]
[1778583181643,35.44,80676.58,19.5,-0.2775,0.00016,19.40494]
[1778583183432,35.44,80676.8,19.5,-0.27747,0.00016,19.40388]
[1778583188952,35.45,80677.19,19.5,-0.27741,0.00016,19.40196]
[1778583190976,35.45,80677.23,19.5,-0.2774,0.00016,19.40177]
[1778583197008,35.45,80675.66,19.5,-0.27766,0.00016,19.41035]
[1778583198607,35.45,80675.53,19.5,-0.27769,0.00016,19.41104]
[1778583205068,35.45,80676.75,19.5,-0.27749,0.00016,19.40474]
[1778583212117,35.45,80677.05,19.5,-0.27741,0.00016,19.39855]
[1778583212950,35.45,80677.05,19.5,-0.27741,0.00016,19.39855]
[1778583212955,35.45,80677.05,19.5,-0.27741,0.00016,19.39855]
[1778583215336,35.45,80676.91,19.5,-0.27744,0.00016,19.39935]
[1778583220775,35.45,80676.33,19.5,-0.27754,0.00016,19.40262]
[1778583220808,35.45,80676.33,19.5,-0.27754,0.00016,19.40262]
[1778583222827,35.45,80671.12,19.5,-0.27839,0.00016,19.43044]
[1778583223224,35.45,80671.12,19.5,-0.27839,0.00016,19.43044]
[1778583225860,35.45,80669.99,19.5,-0.27858,0.00016,19.43644]
[1778583231216,35.45,80664.63,19.5,-0.27945,0.00016,19.46483]
[1778583231229,35.45,80664.63,19.5,-0.27945,0.00016,19.46483]
[1778583235910,35.45,80663.53,19.5,-0.27963,0.00016,19.47047]
[1778583241294,35.45,80660.39,19.5,-0.28013,0.00016,19.48684]
[1778583241303,35.45,80660.39,19.5,-0.28013,0.00016,19.48684]
[1778583241320,35.45,80660.39,19.5,-0.28013,0.00016,19.48684]
[1778583241308,35.45,80660.39,19.5,-0.28013,0.00016,19.48679]
[1778583241413,35.45,80660.39,19.5,-0.28013,0.00016,19.48679]
[1778583241453,35.45,80660.39,19.5,-0.28013,0.00016,19.48679]
[1778583241549,35.45,80660.39,19.5,-0.28013,0.00016,19.48679]
[1778583242076,35.45,80659.75,19.5,-0.28024,0.00016,19.49017]
[1778583242976,35.45,80659.75,19.5,-0.28024,0.00016,19.49017]
[1778583243077,35.45,80650.96,19.5,-0.28168,0.00016,19.53663]
[1778583243722,35.45,80650.96,19.5,-0.28168,0.00016,19.53663]
[1778583250060,35.45,80649.3,19.5,-0.28196,0.00016,19.54557]
[1778583255422,35.45,80648.93,19.5,-0.28203,0.00016,19.54772]
[1778583258186,35.45,80649.08,19.5,-0.28201,0.00016,19.54696]
[1778583263585,35.45,80648.3,19.5,-0.28214,0.00016,19.55122]
[1778583269520,35.45,80647.28,19.5,-0.28231,0.00016,19.55672]
[1778583273091,35.45,80648.13,19.5,-0.28214,0.00016,19.54756]
[1778583280031,35.45,80650.06,19.5,-0.28183,0.00016,19.5376]
[1778583280038,35.45,80650.06,19.5,-0.28183,0.00016,19.5376]
[1778583285632,35.45,80650.44,19.5,-0.28177,0.00016,19.53587]
[1778583286646,35.45,80650.44,19.5,-0.28177,0.00016,19.53587]
[1778583292683,35.46,80647.52,19.5,-0.28226,0.00016,19.55135]
[1778583293753,35.46,80647.52,19.5,-0.28226,0.00016,19.55135]
[1778583298859,35.46,80647.03,19.5,-0.28234,0.00016,19.55398]
[1778583304146,35.46,80646.78,19.5,-0.28239,0.00016,19.55538]
[1778583310810,35.46,80645.45,19.5,-0.28261,0.00016,19.56243]
[1778583311398,35.46,80645.45,19.5,-0.28261,0.00016,19.56243]
[1778583315754,35.46,80645.72,19.5,-0.28256,0.00016,19.56106]
[1778583319343,35.46,80645.72,19.5,-0.28257,0.00016,19.56111]
[1778583319382,35.46,80645.72,19.5,-0.28257,0.00016,19.56111]
[1778583322027,35.46,80638.21,19.5,-0.28381,0.00017,19.60042]
[1778583322952,35.46,80638.21,19.5,-0.28381,0.00017,19.60042]
[1778583323757,35.46,80637.29,19.5,-0.28396,0.00017,19.6052]
[1778583323998,35.46,80637.29,19.5,-0.28396,0.00017,19.6052]
[1778583324098,35.46,80637.29,19.5,-0.28396,0.00017,19.6052]
[1778583324186,35.46,80637.29,19.5,-0.28396,0.00017,19.6052]
[1778583324255,35.46,80629.98,19.5,-0.28516,0.00017,19.64321]
[1778583324953,35.46,80622.06,19.5,-0.28648,0.00017,19.68424]
[1778583325734,35.46,80622.06,19.5,-0.28648,0.00017,19.68424]
[1778583326523,35.46,80622.1,19.5,-0.28647,0.00017,19.6841]
[1778583327026,35.46,80622.1,19.5,-0.28647,0.00017,19.6841]
[1778583327724,35.46,80622.11,19.5,-0.28647,0.00017,19.68405]
[1778583328989,35.46,80621.81,19.5,-0.28652,0.00017,19.68563]
[1778583332061,35.46,80620.4,19.5,-0.28673,0.00017,19.68827]
[1778583334847,35.46,80618.84,19.5,-0.28699,0.00017,19.69634]
[1778583337139,35.46,80620.11,19.5,-0.28678,0.00017,19.68981]
[1778583339053,35.46,80623.58,19.5,-0.2862,0.00017,19.67195]
[1778583339157,35.46,80623.58,19.5,-0.2862,0.00017,19.67195]
[1778583339478,35.46,80625.36,19.5,-0.28591,0.00017,19.66274]
[1778583339879,35.46,80625.36,19.5,-0.28591,0.00017,19.66274]
[1778583341361,35.46,80631.22,19.5,-0.28494,0.00017,19.63239]
[1778583341400,35.46,80631.22,19.5,-0.28494,0.00017,19.63239]
[1778583341414,35.46,80636.59,19.5,-0.28405,0.00017,19.60461]
[1778583341649,35.46,80636.59,19.5,-0.28405,0.00017,19.60461]
[1778583342028,35.46,80639.88,19.5,-0.28351,0.00017,19.58744]
[1778583342487,35.46,80639.88,19.5,-0.28351,0.00017,19.58744]
[1778583342514,35.46,80639.88,19.5,-0.28351,0.00017,19.58744]
[1778583346450,35.46,80640.62,19.5,-0.28339,0.00017,19.5835]
[1778583347756,35.46,80640.59,19.5,-0.28339,0.00017,19.58364]
[1778583348889,35.46,80640.59,19.5,-0.28339,0.00017,19.58361]
[1778583350992,35.46,80640.59,19.5,-0.28339,0.00017,19.58359]
[1778583355058,35.46,80640.59,19.5,-0.28339,0.00017,19.58349]
[1778583357576,35.46,80640.59,19.5,-0.28338,0.00017,19.58343]
[1778583358997,35.46,80641.09,19.5,-0.2833,0.00017,19.58079]
[1778583364132,35.46,80644.54,19.5,-0.28273,0.00016,19.56266]
[1778583369955,35.46,80645.15,19.5,-0.28263,0.00016,19.55951]
[1778583370979,35.46,80646.2,19.5,-0.28246,0.00016,19.55402]
[1778583373786,35.46,80647.43,19.5,-0.28226,0.00016,19.54759]
[1778583380296,35.46,80645.98,19.5,-0.2825,0.00016,19.55525]
[1778583385331,35.46,80646.52,19.5,-0.28241,0.00016,19.55245]
[1778583390366,35.46,80646.43,19.5,-0.28242,0.00016,19.55295]
[1778583392093,35.46,80646.55,19.5,-0.28237,0.00016,19.54756]
[1778583393497,35.46,80646.55,19.5,-0.28237,0.00016,19.54756]
[1778583394046,35.46,80646.55,19.5,-0.28237,0.00016,19.54756]
[1778583404464,35.46,80642.17,19.5,-0.2831,0.00017,19.57088]
[1778583405957,35.46,80641.36,19.5,-0.28324,0.00017,19.57512]
[1778583411513,35.46,80641.09,19.5,-0.28328,0.00017,19.57641]
[1778583415564,35.46,80642.04,19.5,-0.28312,0.00017,19.5714]
[1778583416136,35.46,80642.04,19.5,-0.28312,0.00017,19.5714]
[1778583417387,35.46,80642.04,19.5,-0.28312,0.00017,19.57138]
[1778583418570,35.46,80642.51,19.5,-0.28304,0.00017,19.56892]
[1778583419254,35.46,80642.51,19.5,-0.28304,0.00017,19.56892]
[1778583422026,35.46,80640.81,19.5,-0.28332,0.00017,19.57782]
[1778583422643,35.46,80637.4,19.5,-0.28389,0.00017,19.59563]
[1778583423932,35.46,80637.36,19.5,-0.28389,0.00017,19.59582]
[1778583426236,35.46,80636.34,19.5,-0.28406,0.00017,19.6011]
[1778583426245,35.46,80636.34,19.5,-0.28406,0.00017,19.6011]
[1778583426318,35.46,80636.34,19.5,-0.28406,0.00017,19.6011]
[1778583426337,35.46,80636.34,19.5,-0.28406,0.00017,19.60105]
[1778583429261,35.46,80630.13,19.5,-0.28509,0.00017,19.63338]
[1778583429362,35.46,80630.16,19.5,-0.28508,0.00017,19.63321]
[1778583432044,35.46,80638.87,19.5,-0.28364,0.00017,19.58771]
[1778583432584,35.46,80638.87,19.5,-0.28364,0.00017,19.58771]
[1778583432665,35.46,80639.61,19.5,-0.28351,0.00017,19.58382]
[1778583437700,35.46,80639.19,19.5,-0.28359,0.00017,19.58625]
[1778583440710,35.46,80638.85,19.5,-0.28365,0.00017,19.58807]
[1778583440721,35.46,80639.07,19.5,-0.28361,0.00017,19.58701]
[1778583446763,35.46,80641.27,19.5,-0.28326,0.00017,19.57571]
[1778583447984,35.46,80641.27,19.5,-0.28326,0.00017,19.57571]
[1778583450975,35.46,80647.82,19.5,-0.28218,0.00016,19.54157]
[1778583456833,35.47,80641.2,19.5,-0.28325,0.00017,19.57184]
[1778583461868,35.47,80640.65,19.5,-0.28334,0.00017,19.57492]
[1778583467250,35.47,80637.53,19.5,-0.28386,0.00017,19.59132]
[1778583468718,35.47,80635.5,19.5,-0.2842,0.00017,19.60194]
[1778583472888,35.47,80634.96,19.5,-0.28429,0.00017,19.60477]
[1778583477980,35.47,80640.03,19.5,-0.28345,0.00017,19.57817]
[1778583483291,35.47,80641.46,19.5,-0.28321,0.00017,19.57061]
[1778583487194,35.47,80642.19,19.5,-0.28309,0.00017,19.56673]
[1778583494093,35.47,80641.43,19.5,-0.28322,0.00017,19.571]
[1778583499128,35.47,80641.29,19.5,-0.28325,0.00017,19.57194]
[1778583500324,35.47,80641.29,19.5,-0.28325,0.00017,19.57194]
[1778583506177,35.47,80641.71,19.5,-0.28319,0.00017,19.57003]
[1778583512090,35.47,80642.53,19.5,-0.28306,0.00016,19.56597]
[1778583517254,35.47,80641.45,19.5,-0.28321,0.00017,19.56713]
[1778583522289,35.47,80641.73,19.5,-0.28317,0.00017,19.56589]
[1778583527325,35.48,80638.87,19.5,-0.28365,0.00017,19.58102]
[1778583533367,35.48,80638.78,19.5,-0.28367,0.00017,19.58167]
[1778583538403,35.48,80639.09,19.5,-0.28363,0.00017,19.58024]
[1778583541906,35.48,80638.85,19.5,-0.28367,0.00017,19.58156]
[1778583547466,35.48,80642.32,19.5,-0.2831,0.00016,19.56373]
[1778583548785,35.48,80642.42,19.5,-0.28309,0.00016,19.56326]
[1778583550551,35.48,80642.45,19.5,-0.28308,0.00016,19.5631]
[1778583556069,35.48,80641.92,19.5,-0.28317,0.00017,19.56582]
[1778583563827,35.48,80641.09,19.5,-0.28331,0.00017,19.57008]
[1778583564388,35.48,80641.09,19.5,-0.28331,0.00017,19.57008]
[1778583565875,35.48,80640.02,19.5,-0.28348,0.00017,19.57563]
[1778583566318,35.48,80640.02,19.5,-0.28348,0.00017,19.57563]
[1778583571634,35.48,80638.37,19.5,-0.28372,0.00017,19.57938]
[1778583576669,35.48,80640.72,19.5,-0.28333,0.00017,19.56704]
[1778583581707,35.48,80641.91,19.5,-0.28313,0.00017,19.56079]
[1778583586922,35.48,80641.91,19.5,-0.28313,0.00017,19.56079]
[1778583593228,35.48,80642.45,19.5,-0.28304,0.00017,19.55798]
[1778583598826,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600246,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600475,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600691,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600692,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600694,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600698,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600711,35.48,80643.23,19.5,-0.28291,0.00016,19.55393]
[1778583600651,35.48,80643.22,19.5,-0.28291,0.00016,19.55399]
[1778583600760,35.48,80643.22,19.5,-0.28291,0.00016,19.55399]
[1778583601542,35.48,80643.22,19.5,-0.28291,0.00016,19.55399]
[1778583601581,35.48,80660.8,19.5,-0.28002,0.00016,19.46152]
[1778583603031,35.48,80663.69,19.5,-0.27955,0.00016,19.44625]
[1778583604319,35.48,80663.55,19.5,-0.27957,0.00016,19.44699]
[1778583604420,35.48,80662.93,19.5,-0.27967,0.00016,19.45031]
[1778583610492,35.48,80664.74,19.5,-0.27938,0.00016,19.44079]
[1778583610495,35.48,80664.74,19.5,-0.27938,0.00016,19.44079]
[1778583610504,35.48,80666.81,19.5,-0.27904,0.00016,19.42983]
[1778583615945,35.48,80667.52,19.5,-0.27893,0.00016,19.42632]
[1778583620981,35.48,80666.45,19.5,-0.27911,0.00016,19.43225]
[1778583626243,35.48,80665.85,19.5,-0.27922,0.00016,19.43564]
[1778583626754,35.48,80665.26,19.5,-0.27932,0.00016,19.43882]
[1778583630710,35.48,80665.77,19.5,-0.27924,0.00016,19.43627]
[1778583630796,35.48,80665.35,19.5,-0.27931,0.00016,19.43855]
[1778583630836,35.48,80665.35,19.5,-0.27931,0.00016,19.43855]
[1778583631111,35.48,80665.35,19.5,-0.27931,0.00016,19.43855]
[1778583632107,35.48,80662.78,19.5,-0.2797,0.00016,19.44744]
[1778583632410,35.48,80652.48,19.5,-0.28139,0.00016,19.50184]
[1778583633084,35.48,80652.48,19.5,-0.28139,0.00016,19.50184]
[1778583635649,35.49,80651.53,19.5,-0.28155,0.00016,19.50696]
[1778583636609,35.49,80655.23,19.5,-0.28094,0.00016,19.4876]
[1778583642129,35.49,80654.51,19.5,-0.28107,0.00016,19.49168]
[1778583647165,35.49,80655.21,19.5,-0.28096,0.00016,19.48826]
[1778583647897,35.49,80655.21,19.5,-0.28096,0.00016,19.48826]
[1778583653207,35.49,80657.43,19.5,-0.28061,0.00016,19.47687]
[1778583658242,35.49,80655.92,19.5,-0.28086,0.00016,19.48508]
[1778583660470,35.49,80655.8,19.5,-0.28089,0.00016,19.48575]
[1778583662108,35.49,80656.52,19.5,-0.28077,0.00016,19.48203]
[1778583662270,35.49,80656.53,19.5,-0.28077,0.00016,19.48202]
[1778583664900,35.49,80655.77,19.5,-0.28089,0.00016,19.48595]
[1778583667053,35.49,80656.17,19.5,-0.28082,0.00016,19.48377]
[1778583669052,35.49,80656.55,19.5,-0.28076,0.00016,19.48168]
[1778583669319,35.49,80656.53,19.5,-0.28076,0.00016,19.48175]
[1778583672192,35.49,80656.64,19.5,-0.28074,0.00016,19.48095]
[1778583672340,35.49,80654.98,19.5,-0.28101,0.00016,19.48958]
[1778583672980,35.49,80654.98,19.5,-0.28101,0.00016,19.48958]
[1778583676812,35.49,80645.95,19.5,-0.28248,0.00016,19.53671]
[1778583677576,35.49,80645.95,19.5,-0.28248,0.00016,19.53671]
[1778583679692,35.49,80645.14,19.5,-0.28261,0.00016,19.54076]
[1778583679694,35.49,80645.14,19.5,-0.28261,0.00016,19.54076]
[1778583679749,35.49,80645.19,19.5,-0.2826,0.00016,19.5403]
[1778583682605,35.49,80644.99,19.5,-0.28263,0.00016,19.54139]
[1778583688453,35.49,80645.61,19.5,-0.28253,0.00016,19.53827]
[1778583690453,35.49,80645.32,19.5,-0.28258,0.00016,19.5398]
[1778583692977,35.49,80645.07,19.5,-0.28259,0.00016,19.53641]
[1778583698357,35.49,80646.16,19.5,-0.28241,0.00016,19.53076]
[1778583699080,35.49,80646.22,19.5,-0.2824,0.00016,19.53047]
[1778583699237,35.49,80646.22,19.5,-0.2824,0.00016,19.53047]
[1778583699988,35.49,80646.5,19.5,-0.28236,0.00016,19.52902]
[1778583701146,35.49,80646.42,19.5,-0.28237,0.00016,19.52949]
[1778583701651,35.49,80646.42,19.5,-0.28237,0.00016,19.52949]
[1778583707586,35.49,80645.75,19.5,-0.28249,0.00016,19.5332]
[1778583712621,35.49,80636.52,19.5,-0.28401,0.00017,19.58151]
[1778583713895,35.49,80636.06,19.5,-0.28409,0.00017,19.58388]
[1778583714341,35.49,80636.06,19.5,-0.28409,0.00017,19.58388]
[1778583719726,35.49,80637.63,19.5,-0.28382,0.00017,19.57555]
[1778583720250,35.49,80638.08,19.5,-0.28375,0.00017,19.57318]
[1778583721803,35.49,80639.09,19.5,-0.28358,0.00017,19.5679]
[1778583722444,35.49,80638.97,19.5,-0.2836,0.00017,19.56852]
[1778583723767,35.49,80639.0,19.5,-0.2836,0.00017,19.56835]
[1778583724262,35.49,80638.37,19.5,-0.2837,0.00017,19.57163]
[1778583724959,35.49,80637.78,19.5,-0.2838,0.00017,19.5747]
[1778583730832,35.49,80637.11,19.5,-0.28391,0.00017,19.57812]
[1778583736251,35.49,80637.93,19.5,-0.28377,0.00017,19.5738]
[1778583741574,35.49,80637.66,19.5,-0.28381,0.00017,19.57518]
[1778583742653,35.49,80637.68,19.5,-0.28381,0.00017,19.57507]
[1778583742755,35.49,80637.68,19.5,-0.28381,0.00017,19.57507]
[1778583742799,35.49,80637.68,19.5,-0.28381,0.00017,19.57507]
[1778583742831,35.49,80633.22,19.5,-0.28455,0.00017,19.59829]
[1778583742930,35.49,80633.22,19.5,-0.28455,0.00017,19.59829]
[1778583742976,35.49,80633.22,19.5,-0.28455,0.00017,19.59829]
[1778583743576,35.49,80633.22,19.5,-0.28455,0.00017,19.59829]
[1778583743838,35.49,80619.13,19.5,-0.28689,0.00017,19.67132]
[1778583744666,35.49,80619.13,19.5,-0.28689,0.00017,19.67132]
[1778583750463,35.49,80616.3,19.5,-0.28736,0.00017,19.68592]
[1778583750472,35.49,80616.3,19.5,-0.28736,0.00017,19.68592]
[1778583750507,35.49,80616.3,19.5,-0.28736,0.00017,19.68592]
[1778583755401,35.49,80611.56,19.5,-0.28811,0.00017,19.70549]
[1778583755404,35.49,80611.56,19.5,-0.28811,0.00017,19.70549]
[1778583757944,35.49,80610.4,19.5,-0.2883,0.00017,19.71138]
[1778583758079,35.49,80610.4,19.5,-0.2883,0.00017,19.71138]
[1778583758185,35.49,80610.4,19.5,-0.2883,0.00017,19.71138]
[1778583758207,35.49,80610.4,19.5,-0.2883,0.00017,19.71138]
[1778583758379,35.49,80610.4,19.5,-0.2883,0.00017,19.71138]
[1778583758586,35.49,80610.4,19.5,-0.2883,0.00017,19.71138]
[1778583758759,35.49,80608.14,19.5,-0.28868,0.00017,19.72296]
[1778583759673,35.49,80608.14,19.5,-0.28868,0.00017,19.72296]
[1778583760086,35.49,80604.53,19.5,-0.28928,0.00017,19.74143]
[1778583760402,35.49,80604.53,19.5,-0.28928,0.00017,19.74143]
[1778583760551,35.49,80604.53,19.5,-0.28928,0.00017,19.74143]
[1778583760877,35.49,80604.53,19.5,-0.28928,0.00017,19.74143]
[1778583765994,35.49,80607.31,19.5,-0.28882,0.00017,19.72734]
[1778583771035,35.49,80607.19,19.5,-0.28884,0.00017,19.72804]
[1778583771233,35.49,80607.19,19.5,-0.28884,0.00017,19.72804]
[1778583771249,35.49,80607.19,19.5,-0.28884,0.00017,19.72804]
[1778583771305,35.49,80607.19,19.5,-0.28884,0.00017,19.72804]
[1778583771463,35.49,80607.19,19.5,-0.28884,0.00017,19.72804]
[1778583772323,35.49,80615.7,19.5,-0.28743,0.00017,19.68444]
[1778583778078,35.49,80620.81,19.5,-0.28659,0.00017,19.65853]
[1778583779288,35.49,80620.81,19.5,-0.28659,0.00017,19.65853]
[1778583779290,35.49,80620.81,19.5,-0.28659,0.00017,19.65853]
[1778583779352,35.49,80620.81,19.5,-0.28659,0.00017,19.65853]
[1778583780190,35.49,80620.92,19.5,-0.28658,0.00017,19.65805]
[1778583783327,35.49,80613.03,19.5,-0.28789,0.00017,19.69884]
[1778583785437,35.49,80613.12,19.5,-0.28788,0.00017,19.69846]
[1778583785924,35.49,80613.62,19.5,-0.2878,0.00017,19.69594]
[1778583787022,35.49,80611.71,19.5,-0.28812,0.00017,19.70578]
[1778583790296,35.49,80607.03,19.5,-0.2889,0.00017,19.7298]
[1778583796264,35.5,80607.32,19.5,-0.28885,0.00017,19.72841]
[1778583796340,35.5,80607.32,19.5,-0.28885,0.00017,19.72841]
[1778583796435,35.5,80607.32,19.5,-0.28885,0.00017,19.72841]
[1778583799373,35.5,80600.63,19.5,-0.28997,0.00017,19.76258]
[1778583799799,35.5,80600.63,19.5,-0.28997,0.00017,19.76258]
[1778583804800,35.5,80599.13,19.5,-0.29022,0.00017,19.77023]
[1778583810377,35.49,80600.21,19.5,-0.29004,0.00017,19.76463]
[1778583812106,35.5,80607.62,19.5,-0.28877,0.00017,19.72212]
[1778583812389,35.5,80607.62,19.5,-0.28877,0.00017,19.72212]
[1778583814449,35.5,80607.27,19.5,-0.28883,0.00017,19.72395]
[1778583816162,35.5,80607.93,19.5,-0.28872,0.00017,19.72063]
[1778583817262,35.5,80611.12,19.5,-0.28819,0.00017,19.70432]
[1778583817966,35.5,80613.95,19.5,-0.28772,0.00017,19.68984]
[1778583817968,35.5,80613.95,19.5,-0.28772,0.00017,19.68984]
[1778583818281,35.5,80613.95,19.5,-0.28772,0.00017,19.68984]
[1778583818320,35.5,80613.95,19.5,-0.28772,0.00017,19.68984]
[1778583818340,35.5,80613.95,19.5,-0.28772,0.00017,19.68984]
[1778583818345,35.5,80613.95,19.5,-0.28772,0.00017,19.68984]
[1778583818608,35.5,80623.22,19.5,-0.28618,0.00017,19.64215]
[1778583820642,35.5,80627.77,19.5,-0.28543,0.00017,19.61872]
[1778583820918,35.5,80627.77,19.5,-0.28543,0.00017,19.61872]
[1778583820976,35.5,80629.59,19.5,-0.28513,0.00017,19.60941]
[1778583820985,35.5,80629.59,19.5,-0.28513,0.00017,19.60941]
[1778583821380,35.5,80632.13,19.5,-0.28472,0.00017,19.59637]
[1778583823007,35.5,80633.66,19.5,-0.28447,0.00017,19.58852]
[1778583823931,35.5,80633.66,19.5,-0.28447,0.00017,19.58852]
[1778583824796,35.5,80633.64,19.5,-0.28447,0.00017,19.58873]
[1778583825223,35.5,80633.63,19.5,-0.28448,0.00017,19.58896]
[1778583826744,35.5,80633.7,19.5,-0.28447,0.00017,19.5886]
[1778583827137,35.5,80633.79,19.5,-0.28446,0.00017,19.5883]
[1778583830120,35.5,80636.47,19.5,-0.28402,0.00017,19.57457]
[1778583832995,35.51,80636.71,19.5,-0.28399,0.00017,19.57361]
[1778583836326,35.51,80636.69,19.5,-0.284,0.00017,19.57399]
[1778583841522,35.51,80637.4,19.5,-0.2839,0.00017,19.57089]
[1778583842119,35.51,80637.4,19.5,-0.2839,0.00017,19.57089]
[1778583842209,35.51,80637.4,19.5,-0.2839,0.00017,19.57089]
[1778583842529,35.51,80637.18,19.5,-0.28394,0.00017,19.57213]
[1778583843895,35.51,80637.18,19.5,-0.28394,0.00017,19.57213]
[1778583844543,35.51,80635.07,19.5,-0.28429,0.00017,19.58312]
[1778583849578,35.51,80635.36,19.5,-0.28426,0.00017,19.58196]
[1778583850102,35.51,80635.36,19.5,-0.28426,0.00017,19.58196]
[1778583850203,35.51,80635.36,19.5,-0.28426,0.00017,19.58204]
[1778583852210,35.51,80632.76,19.5,-0.28469,0.00017,19.59555]
[1778583852600,35.51,80632.57,19.5,-0.28472,0.00017,19.59654]
[1778583854097,35.51,80632.12,19.5,-0.28479,0.00017,19.59887]
[1778583854897,35.51,80627.36,19.5,-0.28558,0.00017,19.62361]
[1778583858205,35.51,80627.07,19.5,-0.28563,0.00017,19.62519]
[1778583858641,35.51,80626.93,19.5,-0.28566,0.00017,19.62596]
[1778583862213,35.51,80629.14,19.5,-0.28529,0.00017,19.61445]
[1778583862670,35.51,80628.92,19.5,-0.28533,0.00017,19.61555]
[1778583864950,35.51,80627.38,19.5,-0.28558,0.00017,19.62351]
[1778583864974,35.51,80627.63,19.5,-0.28554,0.00017,19.62219]
[1778583865691,35.51,80635.34,19.5,-0.28426,0.00017,19.58218]
[1778583870728,35.51,80636.58,19.5,-0.28406,0.00017,19.57575]
[1778583875763,35.51,80631.18,19.5,-0.28492,0.00017,19.59913]
[1778583880798,35.51,80631.27,19.5,-0.2849,0.00017,19.5986]
[1778583886098,35.51,80631.61,19.5,-0.28485,0.00017,19.59679]
[1778583886240,35.51,80631.61,19.5,-0.28485,0.00017,19.59679]
[1778583886841,35.51,80631.84,19.5,-0.28481,0.00017,19.59558]
[1778583892883,35.51,80632.16,19.5,-0.28475,0.00017,19.59393]
[1778583897386,35.51,80632.66,19.5,-0.28467,0.00017,19.59134]
[1778583897489,35.51,80632.66,19.5,-0.28467,0.00017,19.59134]
[1778583897918,35.51,80636.27,19.5,-0.28407,0.00017,19.57256]
[1778583900897,35.51,80637.87,19.5,-0.28381,0.00017,19.56426]
[1778583900939,35.51,80633.28,19.5,-0.28457,0.00017,19.58816]
[1778583901888,35.51,80633.28,19.5,-0.28457,0.00017,19.58816]
[1778583901895,35.51,80633.28,19.5,-0.28457,0.00017,19.58816]
[1778583901980,35.51,80633.28,19.5,-0.28457,0.00017,19.58816]
[1778583902025,35.51,80626.47,19.5,-0.2857,0.00017,19.62347]
[1778583902036,35.51,80626.47,19.5,-0.2857,0.00017,19.62347]
[1778583902114,35.51,80626.47,19.5,-0.2857,0.00017,19.62347]
[1778583902763,35.51,80626.47,19.5,-0.2857,0.00017,19.62347]
[1778583902794,35.51,80626.47,19.5,-0.2857,0.00017,19.62347]
[1778583902953,35.51,80620.1,19.5,-0.28676,0.00017,19.65646]
[1778583904320,35.51,80620.17,19.5,-0.28675,0.00017,19.65616]
[1778583904967,35.51,80621.9,19.5,-0.28646,0.00017,19.6473]
[1778583905348,35.51,80621.9,19.5,-0.28646,0.00017,19.6473]
[1778583905943,35.51,80621.9,19.5,-0.28646,0.00017,19.6473]
[1778583905957,35.51,80621.9,19.5,-0.28646,0.00017,19.6473]
[1778583905975,35.51,80621.9,19.5,-0.28646,0.00017,19.6473]
[1778583905996,35.51,80621.9,19.5,-0.28646,0.00017,19.6473]
[1778583906011,35.52,80608.49,19.5,-0.28869,0.00017,19.71624]
[1778583906068,35.52,80608.49,19.5,-0.28869,0.00017,19.71624]
[1778583906982,35.52,80597.74,19.5,-0.29049,0.00017,19.77112]
[1778583908277,35.52,80596.36,19.5,-0.29072,0.00017,19.77816]
[1778583908369,35.52,80596.36,19.5,-0.29072,0.00017,19.77816]
[1778583908432,35.52,80596.36,19.5,-0.29072,0.00017,19.77816]
[1778583908510,35.52,80596.36,19.5,-0.29072,0.00017,19.77816]
[1778583908721,35.52,80596.36,19.5,-0.29072,0.00017,19.77816]
[1778583909022,35.52,80596.36,19.5,-0.29072,0.00017,19.77816]
[1778583909003,35.52,80581.35,19.5,-0.29324,0.00017,19.85407]
[1778583909500,35.52,80581.35,19.5,-0.29324,0.00017,19.85407]
[1778583910007,35.52,80573.54,19.5,-0.29456,0.00017,19.89326]
[1778583910059,35.52,80573.54,19.5,-0.29456,0.00017,19.89326]
[1778583910073,35.52,80573.54,19.5,-0.29456,0.00017,19.89326]
[1778583911013,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583911329,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583911452,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583911513,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583911632,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583911800,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583911877,35.52,80565.98,19.5,-0.29583,0.00017,19.93096]
[1778583912025,35.52,80574.73,19.5,-0.29436,0.00017,19.88734]
[1778583912199,35.52,80574.73,19.5,-0.29436,0.00017,19.88734]
[1778583912219,35.52,80574.73,19.5,-0.29436,0.00017,19.88734]
[1778583912541,35.52,80574.73,19.5,-0.29436,0.00017,19.88734]
[1778583912591,35.52,80574.73,19.5,-0.29436,0.00017,19.88734]
[1778583913173,35.52,80572.2,19.5,-0.29478,0.00017,19.89997]
[1778583913898,35.52,80572.2,19.5,-0.29478,0.00017,19.89997]
[1778583914404,35.52,80575.15,19.5,-0.29429,0.00017,19.88527]
[1778583914549,35.52,80575.15,19.5,-0.29429,0.00017,19.88527]
[1778583914620,35.52,80575.15,19.5,-0.29429,0.00017,19.88527]
[1778583916088,35.52,80575.15,19.5,-0.29429,0.00017,19.88529]
[1778583919681,35.52,80572.72,19.5,-0.2947,0.00017,19.89759]
[1778583920799,35.52,80574.1,19.5,-0.29447,0.00017,19.89072]
[1778583921897,35.52,80573.9,19.5,-0.29451,0.00017,19.89179]
[1778583922395,35.52,80573.86,19.5,-0.29452,0.00017,19.89203]
[1778583922421,35.52,80573.86,19.5,-0.29452,0.00017,19.89203]
[1778583922430,35.52,80573.86,19.5,-0.29452,0.00017,19.89203]
[1778583923641,35.52,80571.73,19.5,-0.29487,0.00017,19.90267]
[1778583924402,35.52,80570.12,19.5,-0.29515,0.00017,19.91072]
[1778583924707,35.52,80570.12,19.5,-0.29515,0.00017,19.91072]
[1778583927178,35.52,80565.23,19.5,-0.29598,0.00017,19.93541]
[1778583927224,35.52,80565.23,19.5,-0.29598,0.00017,19.93541]
[1778583931083,35.52,80557.48,19.5,-0.2973,0.00017,19.97415]
[1778583936412,35.53,80559.15,19.5,-0.29701,0.00017,19.96179]
[1778583936909,35.53,80559.15,19.5,-0.29701,0.00017,19.96179]
[1778583938734,35.53,80562.26,19.5,-0.29649,0.00017,19.94664]
[1778583943934,35.53,80562.9,19.5,-0.29638,0.00017,19.94344]
[1778583944231,35.53,80562.72,19.5,-0.29641,0.00017,19.94431]
[1778583945454,35.53,80561.84,19.5,-0.29656,0.00017,19.94867]
[1778583945480,35.53,80561.84,19.5,-0.29656,0.00017,19.94867]
[1778583952309,35.54,80557.24,19.5,-0.29736,0.00017,19.97223]
[1778583957344,35.54,80556.53,19.5,-0.2975,0.00017,19.97627]
[1778583962380,35.54,80555.03,19.5,-0.29777,0.00017,19.98419]
[1778583965759,35.54,80555.68,19.5,-0.29767,0.00017,19.9812]
[1778583969219,35.54,80556.15,19.5,-0.29759,0.00017,19.9791]
[1778583974329,35.55,80555.58,19.5,-0.29772,0.00017,19.98268]
[1778583975663,35.55,80554.8,19.5,-0.29785,0.00017,19.98663]
[1778583975975,35.55,80554.8,19.5,-0.29785,0.00017,19.98663]
[1778583976076,35.55,80553.68,19.5,-0.29805,0.00017,19.99236]
[1778583980970,35.56,80548.72,19.5,-0.2989,0.00017,20.01715]
[1778583985887,35.56,80553.77,19.5,-0.29806,0.00017,19.99278]
[1778583985959,35.56,80553.77,19.5,-0.29806,0.00017,19.99278]
[1778583986502,35.56,80554.38,19.5,-0.29796,0.00017,19.98989]
[1778583986704,35.56,80546.69,19.5,-0.29926,0.00017,20.02763]
[1778583988959,35.56,80545.32,19.5,-0.2995,0.00017,20.0345]
[1778583988975,35.56,80545.32,19.5,-0.2995,0.00017,20.0345]
[1778583989060,35.56,80544.45,19.5,-0.29965,0.00017,20.03884]
[1778583994608,35.57,80546.76,19.5,-0.29925,0.00017,20.02356]
[1778583999643,35.57,80549.96,19.5,-0.29873,0.00017,20.00865]
[1778584001611,35.57,80552.31,19.5,-0.29834,0.00017,19.99729]
[1778584004702,35.58,80558.12,19.5,-0.29738,0.00017,19.96928]
[1778584009160,35.59,80557.93,19.5,-0.29746,0.00017,19.97172]
[1778584010336,35.59,80557.84,19.5,-0.29747,0.00017,19.97216]
[1778584010590,35.59,80557.84,19.5,-0.29747,0.00017,19.97216]
[1778584011008,35.59,80561.1,19.5,-0.29693,0.00017,19.95628]
[1778584011413,35.59,80561.1,19.5,-0.29693,0.00017,19.95628]
[1778584012553,35.59,80566.76,19.5,-0.29598,0.00017,19.92827]
[1778584012566,35.59,80566.76,19.5,-0.29598,0.00017,19.92827]
[1778584012975,35.59,80566.76,19.5,-0.29598,0.00017,19.92827]
[1778584013838,35.59,80562.8,19.5,-0.29664,0.00017,19.94785]
[1778584014064,35.59,80562.8,19.5,-0.29664,0.00017,19.94785]
[1778584016309,35.59,80562.39,19.5,-0.29671,0.00017,19.94983]
[1778584016533,35.59,80562.39,19.5,-0.29671,0.00017,19.94983]
[1778584016558,35.59,80562.39,19.5,-0.29671,0.00017,19.94983]
[1778584018848,35.59,80552.91,19.5,-0.29832,0.00017,19.99666]
[1778584019505,35.59,80552.9,19.5,-0.29833,0.00017,19.99696]
[1778584019557,35.59,80552.9,19.5,-0.29833,0.00017,19.99696]
[1778584019786,35.59,80549.2,19.5,-0.29895,0.00017,20.0151]
[1778584021855,35.59,80546.1,19.5,-0.29949,0.00017,20.03059]
[1778584021867,35.59,80546.25,19.5,-0.29946,0.00017,20.02986]
[1778584027842,35.59,80545.72,19.5,-0.29957,0.00017,20.03298]
[1778584030020,35.59,80545.72,19.5,-0.29957,0.00017,20.03298]
[1778584031436,35.6,80545.68,19.5,-0.29958,0.00017,20.03341]
[1778584033780,35.6,80553.59,19.5,-0.29824,0.00017,19.99466]
[1778584037792,35.59,80556.14,19.5,-0.29781,0.00017,19.9819]
[1778584043035,35.59,80552.73,19.5,-0.29837,0.00017,19.99834]
[1778584050314,35.59,80554.08,19.5,-0.29813,0.00017,19.99139]
[1778584050318,35.59,80554.08,19.5,-0.29813,0.00017,19.99139]
[1778584050327,35.59,80554.08,19.5,-0.29813,0.00017,19.99139]
[1778584056041,35.59,80544.54,19.5,-0.29973,0.00017,20.03389]
[1778584061079,35.6,80543.77,19.5,-0.29988,0.00017,20.03806]
[1778584062878,35.6,80545.4,19.5,-0.2996,0.00017,20.03018]
[1778584068128,35.6,80544.29,19.5,-0.29979,0.00017,20.03546]
[1778584072975,35.59,80546.08,19.5,-0.29948,0.00017,20.02653]
[1778584073063,35.59,80546.08,19.5,-0.29948,0.00017,20.02653]
[1778584073163,35.59,80544.1,19.5,-0.29981,0.00017,20.03615]
[1778584078198,35.6,80544.16,19.5,-0.29981,0.00017,20.03619]
[1778584079716,35.6,80542.63,19.5,-0.30007,0.00017,20.04371]
[1778584079729,35.6,80542.63,19.5,-0.30007,0.00017,20.04371]
[1778584085095,35.6,80546.71,19.5,-0.2994,0.00017,20.02448]
[1778584085403,35.6,80546.38,19.5,-0.29946,0.00017,20.02624]
[1778584086548,35.6,80542.6,19.5,-0.3001,0.00017,20.04468]
[1778584087192,35.6,80542.6,19.5,-0.3001,0.00017,20.04468]
[1778584088559,35.6,80538.99,19.5,-0.30072,0.00017,20.06248]
[1778584089096,35.6,80538.99,19.5,-0.30072,0.00017,20.06248]
[1778584092065,35.61,80539.9,19.5,-0.30058,0.00017,20.05828]
[1778584092179,35.61,80539.9,19.5,-0.30058,0.00017,20.05828]
[1778584092247,35.61,80539.9,19.5,-0.30058,0.00017,20.05828]
[1778584092249,35.61,80539.9,19.5,-0.30058,0.00017,20.05828]
[1778584092379,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584092477,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584092609,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584092614,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584092692,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584092700,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584093170,35.61,80539.66,19.5,-0.30063,0.00017,20.05979]
[1778584093183,35.61,80532.74,19.5,-0.30181,0.00017,20.09352]
[1778584093392,35.61,80532.74,19.5,-0.30181,0.00017,20.09352]
[1778584093428,35.61,80522.98,19.5,-0.30347,0.00017,20.14053]
[1778584094389,35.61,80522.98,19.5,-0.30347,0.00017,20.14053]
[1778584094471,35.61,80522.98,19.5,-0.30347,0.00017,20.14053]
[1778584094514,35.61,80522.98,19.5,-0.30347,0.00017,20.14053]
[1778584094613,35.61,80522.98,19.5,-0.30347,0.00017,20.14053]
[1778584094715,35.61,80524.65,19.5,-0.30319,0.00017,20.13266]
[1778584095239,35.61,80524.65,19.5,-0.30319,0.00017,20.13266]
[1778584095336,35.61,80525.85,19.5,-0.30299,0.00017,20.1271]
[1778584096735,35.61,80525.85,19.5,-0.30299,0.00017,20.1271]
[1778584096749,35.61,80525.85,19.5,-0.30299,0.00017,20.1271]
[1778584098357,35.61,80533.41,19.5,-0.30172,0.00017,20.09099]
[1778584098451,35.61,80533.41,19.5,-0.30172,0.00017,20.09099]
[1778584099178,35.61,80533.41,19.5,-0.30172,0.00017,20.09099]
[1778584101323,35.62,80534.5,19.5,-0.30155,0.00017,20.08631]
[1778584101381,35.62,80535.88,19.5,-0.30133,0.00017,20.07983]
[1778584102382,35.62,80535.88,19.5,-0.30133,0.00017,20.07983]
[1778584102410,35.62,80535.88,19.5,-0.30133,0.00017,20.07983]
[1778584102977,35.62,80535.88,19.5,-0.30133,0.00017,20.07983]
[1778584103112,35.62,80535.88,19.5,-0.30133,0.00017,20.07983]
[1778584103214,35.62,80534.45,19.5,-0.30158,0.00017,20.08708]
[1778584104013,35.62,80534.45,19.5,-0.30158,0.00017,20.08708]
[1778584104411,35.62,80530.21,19.5,-0.30231,0.00017,20.10773]
[1778584104502,35.62,80533.67,19.5,-0.30172,0.00017,20.09103]
[1778584105342,35.62,80533.67,19.5,-0.30172,0.00017,20.09103]
[1778584109402,35.63,80535.0,19.5,-0.30152,0.00017,20.08534]
[1778584109677,35.63,80542.05,19.5,-0.30032,0.00017,20.05115]
[1778584111228,35.63,80549.75,19.5,-0.299,0.00017,20.00932]
[1778584112706,35.63,80550.53,19.5,-0.29888,0.00017,20.00573]
[1778584113169,35.63,80550.53,19.5,-0.29888,0.00017,20.00573]
[1778584113224,35.63,80550.56,19.5,-0.29887,0.00017,20.00567]
[1778584114143,35.63,80550.56,19.5,-0.29887,0.00017,20.00567]
[1778584114153,35.63,80550.56,19.5,-0.29887,0.00017,20.00567]
[1778584114213,35.63,80550.56,19.5,-0.29887,0.00017,20.00567]
[1778584114527,35.63,80555.36,19.5,-0.29807,0.00017,19.9822]
[1778584116331,35.63,80564.48,19.5,-0.29653,0.00017,19.93724]
[1778584117574,35.63,80567.79,19.5,-0.29597,0.00017,19.92088]
[1778584117675,35.63,80567.79,19.5,-0.29597,0.00017,19.92088]
[1778584117822,35.63,80567.79,19.5,-0.29597,0.00017,19.92088]
[1778584117825,35.63,80567.79,19.5,-0.29597,0.00017,19.92088]
[1778584117842,35.63,80567.79,19.5,-0.29597,0.00017,19.92088]
[1778584117935,35.63,80567.79,19.5,-0.29597,0.00017,19.92088]
[1778584117968,35.63,80572.52,19.5,-0.29517,0.00017,19.89742]
[1778584120513,35.63,80579.53,19.5,-0.29399,0.00017,19.86232]
[1778584121266,35.63,80579.53,19.5,-0.29399,0.00017,19.86232]
[1778584123329,35.63,80579.73,19.5,-0.29395,0.00017,19.8612]
[1778584125576,35.63,80579.33,19.5,-0.29402,0.00017,19.86302]
[1778584128137,35.63,80580.94,19.5,-0.29374,0.00017,19.85492]
[1778584128142,35.63,80580.94,19.5,-0.29374,0.00017,19.85492]
[1778584133606,35.63,80585.63,19.5,-0.29295,0.00017,19.83117]
[1778584135586,35.63,80591.62,19.5,-0.29195,0.00017,19.80104]
[1778584140663,35.63,80592.98,19.5,-0.29172,0.00017,19.79413]
[1778584142933,35.63,80594.37,19.5,-0.29148,0.00017,19.78712]
[1778584144041,35.63,80595.46,19.5,-0.2913,0.00017,19.78163]
[1778584144110,35.63,80595.46,19.5,-0.2913,0.00017,19.78163]
[1778584144214,35.63,80597.09,19.5,-0.29103,0.00017,19.77341]
[1778584144420,35.63,80597.09,19.5,-0.29103,0.00017,19.77341]
[1778584144548,35.63,80597.09,19.5,-0.29103,0.00017,19.77341]
[1778584145766,35.63,80603.44,19.5,-0.28997,0.00017,19.74127]
[1778584145776,35.63,80603.44,19.5,-0.28997,0.00017,19.74127]
[1778584145838,35.63,80603.44,19.5,-0.28997,0.00017,19.74127]
[1778584146171,35.63,80603.44,19.5,-0.28997,0.00017,19.74127]
[1778584146271,35.63,80608.67,19.5,-0.2891,0.00017,19.71474]
[1778584146801,35.63,80599.23,19.5,-0.29068,0.00017,19.76264]
[1778584152133,35.63,80599.4,19.5,-0.29065,0.00017,19.76187]
[1778584152234,35.63,80599.48,19.5,-0.29064,0.00017,19.76151]
[1778584154768,35.63,80599.02,19.5,-0.29071,0.00017,19.76379]
[1778584154934,35.63,80599.02,19.5,-0.29071,0.00017,19.76379]
[1778584154976,35.63,80599.02,19.5,-0.29071,0.00017,19.76379]
[1778584155011,35.63,80597.22,19.5,-0.29101,0.00017,19.77284]
[1778584155776,35.62,80586.2,19.5,-0.29284,0.00017,19.8278]
[1778584156526,35.62,80586.2,19.5,-0.29284,0.00017,19.8278]
[1778584156820,35.62,80586.2,19.5,-0.29284,0.00017,19.8278]
[1778584157113,35.62,80586.87,19.5,-0.29272,0.00017,19.82435]
[1778584157562,35.62,80586.87,19.5,-0.29272,0.00017,19.82435]
[1778584163832,35.62,80593.74,19.5,-0.29157,0.00017,19.78965]
[1778584168867,35.62,80596.07,19.5,-0.29118,0.00017,19.77779]
[1778584173169,35.62,80596.87,19.5,-0.29101,0.00017,19.76898]
[1778584173189,35.62,80596.25,19.5,-0.29111,0.00017,19.7721]
[1778584173366,35.62,80596.25,19.5,-0.29111,0.00017,19.7721]
[1778584173902,35.62,80592.93,19.5,-0.29167,0.00017,19.78884]
[1778584178937,35.62,80593.57,19.5,-0.29156,0.00017,19.78551]
[1778584182134,35.62,80594.27,19.5,-0.29144,0.00017,19.78192]
[1778584182182,35.62,80594.27,19.5,-0.29144,0.00017,19.78192]
[1778584182235,35.62,80595.44,19.5,-0.29124,0.00017,19.77597]
[1778584184168,35.62,80596.01,19.5,-0.29114,0.00017,19.77309]
[1778584188975,35.62,80594.21,19.5,-0.29143,0.00017,19.78159]
[1778584189007,35.62,80590.73,19.5,-0.292,0.00017,19.79899]
[1778584194042,35.61,80591.06,19.5,-0.29193,0.00017,19.79681]
[1778584199077,35.61,80594.47,19.5,-0.29135,0.00017,19.77908]
[1778584200161,35.61,80594.47,19.5,-0.29135,0.00017,19.77908]
[1778584201301,35.61,80597.05,19.5,-0.29091,0.00017,19.76597]
[1778584201316,35.61,80604.52,19.5,-0.28967,0.00017,19.72809]
[1778584202378,35.61,80605.91,19.5,-0.28943,0.00017,19.72099]
[1778584205508,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584205710,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584205814,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584205869,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584205883,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584205987,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584206020,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584206103,35.61,80605.17,19.5,-0.28955,0.00017,19.72468]
[1778584206243,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206431,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206601,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206685,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206815,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206882,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206899,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206964,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584206998,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584207166,35.61,80628.83,19.5,-0.28563,0.00017,19.60349]
[1778584207288,35.61,80658.52,19.5,-0.28073,0.00016,19.44861]
[1778584207363,35.61,80658.52,19.5,-0.28073,0.00016,19.44861]
[1778584208280,35.61,80658.52,19.5,-0.28073,0.00016,19.44861]
[1778584208309,35.61,80666.16,19.5,-0.27947,0.00016,19.40805]
[1778584208788,35.61,80666.16,19.5,-0.27947,0.00016,19.40805]
[1778584208824,35.61,80666.16,19.5,-0.27947,0.00016,19.40805]
[1778584209166,35.61,80660.94,19.5,-0.28032,0.00016,19.43556]
[1778584209377,35.61,80660.94,19.5,-0.28032,0.00016,19.43556]
[1778584209975,35.61,80660.94,19.5,-0.28032,0.00016,19.43556]
[1778584210173,35.61,80654.57,19.5,-0.28137,0.00016,19.469]
[1778584211061,35.61,80654.57,19.5,-0.28137,0.00016,19.469]
[1778584211189,35.61,80650.68,19.5,-0.282,0.00016,19.48937]
[1778584211402,35.61,80650.68,19.5,-0.282,0.00016,19.48937]
[1778584212292,35.61,80650.68,19.5,-0.282,0.00016,19.48937]
[1778584212195,35.61,80644.23,19.5,-0.28307,0.00016,19.52305]
[1778584214318,35.6,80646.52,19.5,-0.28269,0.00016,19.51107]
[1778584214463,35.6,80649.19,19.5,-0.28225,0.00016,19.49709]
[1778584215163,35.6,80649.19,19.5,-0.28225,0.00016,19.49709]
[1778584215282,35.6,80649.19,19.5,-0.28225,0.00016,19.49709]
[1778584216168,35.6,80642.97,19.5,-0.28327,0.00016,19.52953]
[1778584216234,35.6,80650.36,19.5,-0.28205,0.00016,19.49091]
[1778584216866,35.6,80650.36,19.5,-0.28205,0.00016,19.49091]
[1778584217712,35.6,80650.61,19.5,-0.28201,0.00016,19.48959]
[1778584218905,35.6,80647.35,19.5,-0.28255,0.00016,19.50662]
[1778584221130,35.6,80653.97,19.5,-0.28146,0.00016,19.47194]
[1778584221640,35.6,80656.84,19.5,-0.28099,0.00016,19.45689]
[1778584221674,35.6,80656.84,19.5,-0.28099,0.00016,19.45689]
[1778584222282,35.6,80669.01,19.5,-0.27899,0.00016,19.3927]
[1778584222850,35.6,80669.01,19.5,-0.27899,0.00016,19.3927]
[1778584223909,35.6,80670.41,19.5,-0.27876,0.00016,19.38531]
[1778584224819,35.6,80666.91,19.5,-0.27934,0.00016,19.40384]
[1778584225179,35.6,80666.91,19.5,-0.27934,0.00016,19.40384]
[1778584225303,35.6,80659.45,19.5,-0.28056,0.00016,19.44316]
[1778584227403,35.6,80654.52,19.5,-0.28136,0.00016,19.46896]
[1778584232623,35.6,80659.57,19.5,-0.2805,0.00016,19.43746]
[1778584234200,35.6,80659.45,19.5,-0.28051,0.00016,19.43808]
[1778584234366,35.6,80652.94,19.5,-0.28158,0.00016,19.47224]
[1778584237073,35.6,80649.4,19.5,-0.28217,0.00016,19.49078]
[1778584240332,35.6,80650.54,19.5,-0.28198,0.00016,19.4848]
[1778584240641,35.6,80649.8,19.5,-0.2821,0.00016,19.48866]
[1778584240665,35.6,80649.8,19.5,-0.2821,0.00016,19.48866]
[1778584241975,35.6,80649.19,19.5,-0.2822,0.00016,19.49185]
[1778584241979,35.6,80643.9,19.5,-0.28307,0.00016,19.51945]
[1778584242421,35.6,80643.9,19.5,-0.28307,0.00016,19.51945]
[1778584243201,35.6,80632.54,19.5,-0.28494,0.00017,19.57846]
[1778584243881,35.6,80624.1,19.5,-0.28634,0.00017,19.62202]
[1778584244939,35.6,80624.1,19.5,-0.28634,0.00017,19.62202]
[1778584245458,35.6,80620.8,19.5,-0.28687,0.00017,19.63824]
[1778584245466,35.6,80620.8,19.5,-0.28687,0.00017,19.63824]
[1778584245512,35.6,80619.97,19.5,-0.287,0.00017,19.64251]
[1778584246419,35.6,80619.97,19.5,-0.287,0.00017,19.64251]
[1778584246719,35.6,80619.97,19.5,-0.287,0.00017,19.64251]
[1778584248353,35.6,80607.87,19.5,-0.28901,0.00017,19.70427]
[1778584250502,35.6,80607.65,19.5,-0.28904,0.00017,19.70522]
[1778584253041,35.6,80607.47,19.5,-0.28907,0.00017,19.70605]
[1778584254204,35.59,80608.32,19.5,-0.28893,0.00017,19.70164]
[1778584255392,35.59,80607.36,19.5,-0.28908,0.00017,19.70637]
[1778584255414,35.59,80606.27,19.5,-0.28926,0.00017,19.71183]
[1778584255976,35.59,80606.27,19.5,-0.28926,0.00017,19.71183]
[1778584256389,35.59,80602.42,19.5,-0.2899,0.00017,19.73137]
[1778584259954,35.59,80598.4,19.5,-0.29057,0.00017,19.75166]
[1778584260024,35.59,80596.09,19.5,-0.29095,0.00017,19.76329]
[1778584262928,35.59,80591.75,19.5,-0.29168,0.00017,19.78517]
[1778584268605,35.59,80588.15,19.5,-0.29227,0.00017,19.80305]
[1778584269429,35.59,80588.15,19.5,-0.29227,0.00017,19.80305]
[1778584271805,35.59,80588.53,19.5,-0.2922,0.00017,19.80105]
[1778584272448,35.59,80588.6,19.5,-0.29219,0.00017,19.80065]
[1778584272630,35.59,80588.6,19.5,-0.29219,0.00017,19.80065]
[1778584276370,35.59,80587.67,19.5,-0.29234,0.00017,19.8052]
[1778584282662,35.59,80584.12,19.5,-0.29293,0.00017,19.8227]
[1778584283352,35.59,80584.12,19.5,-0.29293,0.00017,19.8227]
[1778584284359,35.58,80584.04,19.5,-0.29293,0.00017,19.82291]
[1778584285783,35.58,80583.05,19.5,-0.29309,0.00017,19.82775]
[1778584285835,35.58,80583.05,19.5,-0.29309,0.00017,19.82775]
[1778584287212,35.58,80586.68,19.5,-0.29249,0.00017,19.80951]
[1778584292775,35.58,80586.56,19.5,-0.29246,0.00017,19.80506]
[1778584297810,35.58,80586.69,19.5,-0.29243,0.00017,19.80419]
[1778584301187,35.58,80588.7,19.5,-0.29209,0.00017,19.79396]
[1778584301283,35.58,80593.09,19.5,-0.29136,0.00017,19.77181]
[1778584306835,35.58,80593.37,19.5,-0.29131,0.00017,19.77034]
[1778584307000,35.58,80593.37,19.5,-0.29131,0.00017,19.77034]
[1778584307040,35.58,80592.94,19.5,-0.29138,0.00017,19.77249]
[1778584309690,35.58,80586.36,19.5,-0.29248,0.00017,19.80562]
[1778584314931,35.58,80585.45,19.5,-0.29263,0.00017,19.80991]
[1778584320189,35.58,80585.77,19.5,-0.29257,0.00017,19.80813]
[1778584320883,35.58,80585.62,19.5,-0.29259,0.00017,19.8088]
[1778584320939,35.58,80585.62,19.5,-0.29259,0.00017,19.8088]
[1778584321501,35.58,80582.99,19.5,-0.29303,0.00017,19.82202]
[1778584321971,35.58,80582.99,19.5,-0.29303,0.00017,19.82202]
[1778584322579,35.58,80579.63,19.5,-0.29359,0.00017,19.83881]
[1778584325300,35.57,80579.14,19.5,-0.29367,0.00017,19.84112]
[1778584325977,35.57,80579.38,19.5,-0.29363,0.00017,19.83977]
[1778584326008,35.57,80578.12,19.5,-0.29384,0.00017,19.84608]
[1778584328807,35.57,80576.44,19.5,-0.29412,0.00017,19.85445]
[1778584332124,35.57,80576.02,19.5,-0.29419,0.00017,19.85651]
[1778584338094,35.57,80575.95,19.5,-0.2942,0.00017,19.85675]
[1778584343113,35.57,80576.27,19.5,-0.29414,0.00017,19.85512]
[1778584343123,35.57,80576.27,19.5,-0.29414,0.00017,19.85512]
[1778584343686,35.57,80575.98,19.5,-0.29419,0.00017,19.85655]
[1778584343770,35.57,80575.98,19.5,-0.29419,0.00017,19.85655]
[1778584343802,35.57,80575.98,19.5,-0.29419,0.00017,19.85655]
[1778584343854,35.57,80575.98,19.5,-0.29419,0.00017,19.85655]
[1778584344117,35.57,80575.98,19.5,-0.29419,0.00017,19.85655]
[1778584344271,35.57,80575.98,19.5,-0.29419,0.00017,19.85655]
[1778584344372,35.57,80569.09,19.5,-0.29535,0.00017,19.89093]
[1778584345617,35.57,80567.17,19.5,-0.29567,0.00017,19.90047]
[1778584346150,35.57,80571.87,19.5,-0.29488,0.00017,19.87711]
[1778584351185,35.57,80574.64,19.5,-0.29439,0.00017,19.85866]
[1778584356220,35.57,80574.02,19.5,-0.29449,0.00017,19.86187]
[1778584358118,35.57,80573.19,19.5,-0.29463,0.00017,19.86602]
[1778584362475,35.57,80573.0,19.5,-0.29467,0.00017,19.86708]
[1778584368122,35.58,80577.63,19.5,-0.29389,0.00017,19.84408]
[1778584369409,35.58,80569.43,19.5,-0.29528,0.00017,19.88502]
[1778584370792,35.58,80569.43,19.5,-0.29528,0.00017,19.88502]
[1778584370807,35.58,80569.43,19.5,-0.29528,0.00017,19.88502]
[1778584370836,35.58,80569.43,19.5,-0.29528,0.00017,19.88502]
[1778584371326,35.58,80566.63,19.5,-0.29575,0.00017,19.89894]
[1778584373144,35.58,80563.56,19.5,-0.29627,0.00017,19.91418]
[1778584374226,35.58,80562.66,19.5,-0.29642,0.00017,19.91864]
[1778584374659,35.58,80562.69,19.5,-0.29641,0.00017,19.91848]
[1778584379738,35.58,80563.87,19.5,-0.29621,0.00017,19.91262]
[1778584386118,35.58,80564.19,19.5,-0.29616,0.00017,19.91102]
[1778584391466,35.58,80564.85,19.5,-0.29605,0.00017,19.90775]
[1778584391563,35.58,80564.85,19.5,-0.29605,0.00017,19.90775]
[1778584394370,35.58,80564.91,19.5,-0.29604,0.00017,19.90746]
[1778584394471,35.58,80564.91,19.5,-0.29604,0.00017,19.90746]
[1778584399523,35.58,80565.07,19.5,-0.29601,0.00017,19.90668]
[1778584403566,35.58,80565.52,19.5,-0.29594,0.00017,19.90447]
[1778584404529,35.58,80565.45,19.5,-0.29595,0.00017,19.90482]
[1778584404558,35.58,80567.71,19.5,-0.29557,0.00017,19.89361]
[1778584409593,35.58,80564.6,19.5,-0.29609,0.00017,19.90906]
[1778584414635,35.58,80565.23,19.5,-0.29595,0.00017,19.90121]
[1778584415236,35.58,80565.23,19.5,-0.29595,0.00017,19.90121]
[1778584415333,35.58,80565.23,19.5,-0.29595,0.00017,19.90121]
[1778584415453,35.58,80565.23,19.5,-0.29595,0.00017,19.90121]
[1778584415457,35.58,80565.23,19.5,-0.29595,0.00017,19.90121]
[1778584415534,35.58,80565.74,19.5,-0.29587,0.00017,19.89869]
[1778584416837,35.58,80562.83,19.5,-0.29636,0.00017,19.91311]
[1778584417451,35.58,80562.83,19.5,-0.29636,0.00017,19.91311]
[1778584423749,35.57,80560.62,19.5,-0.29672,0.00017,19.9237]
[1778584423849,35.57,80560.9,19.5,-0.29667,0.00017,19.92211]
[1778584429719,35.57,80560.94,19.5,-0.29664,0.00017,19.92144]
[1778584434925,35.57,80559.6,19.5,-0.29685,0.00017,19.92752]
[1778584435756,35.57,80559.6,19.5,-0.29685,0.00017,19.92752]
[1778584437217,35.56,80559.39,19.5,-0.29688,0.00017,19.92846]
[1778584443614,35.56,80565.13,19.5,-0.2959,0.00017,19.89948]
[1778584453268,35.56,80566.25,19.5,-0.29569,0.00017,19.89324]
[1778584457222,35.56,80572.56,19.5,-0.29461,0.00017,19.86155]
[1778584459392,35.55,80572.77,19.5,-0.29458,0.00017,19.86047]
[1778584463103,35.55,80568.78,19.5,-0.29525,0.00017,19.88023]
[1778584465911,35.55,80568.65,19.5,-0.29526,0.00017,19.88066]
[1778584467327,35.55,80566.36,19.5,-0.29565,0.00017,19.89199]
[1778584469727,35.55,80561.18,19.5,-0.29651,0.00017,19.91749]
[1778584475049,35.55,80566.33,19.5,-0.2956,0.00017,19.88686]
[1778584480084,35.55,80568.19,19.5,-0.29528,0.00017,19.87738]
[1778584485119,35.55,80566.96,19.5,-0.29548,0.00017,19.88329]
[1778584490154,35.54,80563.66,19.5,-0.29603,0.00017,19.89942]
[1778584494725,35.54,80563.75,19.5,-0.296,0.00017,19.89875]
[1778584500224,35.54,80562.59,19.5,-0.29619,0.00017,19.90417]
[1778584505259,35.54,80562.8,19.5,-0.29614,0.00017,19.90284]
[1778584512388,35.54,80561.15,19.5,-0.29641,0.00017,19.91072]
[1778584513543,35.54,80561.15,19.5,-0.29641,0.00017,19.91053]
[1778584513677,35.54,80561.15,19.5,-0.29641,0.00017,19.91053]
[1778584513612,35.54,80561.15,19.5,-0.29641,0.00017,19.91047]
[1778584514354,35.54,80561.15,19.5,-0.29641,0.00017,19.91047]
[1778584514399,35.54,80561.15,19.5,-0.29641,0.00017,19.91047]
[1778584514460,35.54,80561.15,19.5,-0.29641,0.00017,19.91047]
[1778584514544,35.54,80561.15,19.5,-0.29641,0.00017,19.91047]
[1778584514679,35.54,80561.15,19.5,-0.29641,0.00017,19.91047]
[1778584514548,35.53,80557.72,19.5,-0.29698,0.00017,19.9274]
[1778584514976,35.53,80557.72,19.5,-0.29698,0.00017,19.9274]
[1778584515033,35.53,80557.72,19.5,-0.29698,0.00017,19.9274]
[1778584515629,35.53,80557.72,19.5,-0.29698,0.00017,19.9274]
[1778584515644,35.53,80548.72,19.5,-0.29851,0.00017,19.97176]
[1778584515714,35.53,80548.72,19.5,-0.29851,0.00017,19.97176]
[1778584516128,35.53,80548.72,19.5,-0.29851,0.00017,19.97176]
[1778584516539,35.54,80537.26,19.5,-0.30046,0.00017,20.02803]
[1778584516878,35.54,80537.26,19.5,-0.30046,0.00017,20.02803]
[1778584517343,35.54,80536.51,19.5,-0.30059,0.00017,20.03169]
[1778584522378,35.54,80534.58,19.5,-0.30093,0.00017,20.04145]
[1778584525402,35.54,80534.31,19.5,-0.30098,0.00017,20.04289]
[1778584531441,35.54,80533.39,19.5,-0.30112,0.00017,20.04311]
[1778584534874,35.54,80535.87,19.5,-0.3007,0.00017,20.03126]
[1778584538554,35.55,80529.78,19.5,-0.30175,0.00017,20.061]
[1778584540355,35.54,80536.35,19.5,-0.30063,0.00017,20.02908]
[1778584546546,35.54,80532.15,19.5,-0.30133,0.00017,20.04914]
[1778584551581,35.54,80533.0,19.5,-0.30118,0.00017,20.04476]
[1778584557623,35.54,80535.5,19.5,-0.30074,0.00017,20.03234]
[1778584561652,35.54,80527.84,19.5,-0.30204,0.00017,20.06936]
[1778584566686,35.54,80526.65,19.5,-0.30223,0.00017,20.07476]
[1778584567581,35.54,80526.65,19.5,-0.30223,0.00017,20.07476]
[1778584567594,35.54,80526.65,19.5,-0.30223,0.00017,20.07476]
[1778584567748,35.53,80524.75,19.5,-0.30256,0.00017,20.08387]
[1778584567974,35.53,80524.75,19.5,-0.30256,0.00017,20.08387]
[1778584568076,35.53,80524.75,19.5,-0.30256,0.00017,20.08387]
[1778584568700,35.54,80522.75,19.5,-0.3029,0.00017,20.09373]
[1778584569820,35.54,80524.55,19.5,-0.3026,0.00017,20.08524]
[1778584569905,35.54,80524.55,19.5,-0.3026,0.00017,20.08524]
[1778584570163,35.54,80524.55,19.5,-0.3026,0.00017,20.08524]
[1778584575117,35.54,80519.71,19.5,-0.30346,0.00017,20.10952]
[1778584579701,35.55,80517.83,19.5,-0.3038,0.00017,20.11906]
[1778584580021,35.55,80517.47,19.5,-0.30387,0.00017,20.12112]
[1778584580055,35.55,80517.47,19.5,-0.30387,0.00017,20.12112]
[1778584582910,35.55,80514.24,19.5,-0.30444,0.00017,20.1369]
[1778584582913,35.55,80514.15,19.5,-0.30446,0.00017,20.13748]
[1778584584023,35.55,80514.15,19.5,-0.30446,0.00017,20.13748]
[1778584586074,35.56,80516.41,19.5,-0.30408,0.00017,20.12705]
[1778584586096,35.56,80516.41,19.5,-0.30408,0.00017,20.12705]
[1778584586132,35.56,80516.41,19.5,-0.30408,0.00017,20.12705]
[1778584586237,35.56,80516.41,19.5,-0.30408,0.00017,20.12705]
[1778584586353,35.57,80516.87,19.5,-0.30408,0.00017,20.12694]
[1778584588259,35.57,80519.5,19.5,-0.30363,0.00017,20.11448]
[1778584589855,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584589900,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584589915,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584590617,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584590635,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584590712,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584590752,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584590767,35.57,80520.45,19.5,-0.30348,0.00017,20.11025]
[1778584590716,35.58,80515.75,19.5,-0.3043,0.00017,20.13315]
[1778584590856,35.58,80509.05,19.5,-0.30544,0.00017,20.16514]
[1778584591809,35.58,80509.05,19.5,-0.30544,0.00017,20.16514]
[1778584591977,35.58,80509.05,19.5,-0.30544,0.00017,20.16514]
[1778584593023,35.58,80506.81,19.5,-0.3058,0.00017,20.17128]
[1778584598913,35.59,80506.64,19.5,-0.30587,0.00017,20.17318]
[1778584601726,35.59,80506.95,19.5,-0.30582,0.00017,20.17186]
[1778584601942,35.59,80506.81,19.5,-0.30585,0.00017,20.17268]
[1778584602016,35.59,80506.81,19.5,-0.30585,0.00017,20.17268]
[1778584602944,35.59,80506.66,19.5,-0.30588,0.00017,20.17355]
[1778584603746,35.59,80506.66,19.5,-0.30588,0.00017,20.17355]
[1778584608982,35.6,80505.62,19.5,-0.30609,0.00017,20.17953]
[1778584614017,35.6,80505.85,19.5,-0.30608,0.00017,20.17913]
[1778584619055,35.61,80506.64,19.5,-0.30597,0.00017,20.17612]
[1778584620448,35.61,80506.64,19.5,-0.30597,0.00017,20.17612]
[1778584624670,35.61,80503.88,19.5,-0.30646,0.00017,20.18978]
[1778584626858,35.61,80503.54,19.5,-0.30653,0.00017,20.19177]
[1778584627626,35.61,80503.54,19.5,-0.30653,0.00017,20.19177]
[1778584635169,35.62,80502.4,19.5,-0.30677,0.00017,20.19837]
[1778584640204,35.63,80501.14,19.5,-0.30701,0.00017,20.20497]
[1778584646687,35.63,80502.2,19.5,-0.30684,0.00017,20.20048]
[1778584651023,35.64,80502.16,19.5,-0.30688,0.00017,20.20147]
[1778584653429,35.64,80500.55,19.5,-0.30713,0.00017,20.20466]
[1778584654614,35.64,80500.22,19.5,-0.30719,0.00017,20.20635]
[1778584659685,35.64,80499.31,19.5,-0.30737,0.00017,20.21125]
[1778584665380,35.65,80502.04,19.5,-0.30693,0.00017,20.1993]
[1778584668093,35.65,80502.2,19.5,-0.30691,0.00017,20.19881]
[1778584674443,35.66,80501.12,19.5,-0.30713,0.00017,20.20484]
[1778584679478,35.67,80501.13,19.5,-0.30715,0.00017,20.20543]
[1778584684513,35.67,80501.44,19.5,-0.30712,0.00017,20.20462]
[1778584687534,35.67,80508.5,19.5,-0.30593,0.00017,20.17164]
[1778584688294,35.67,80508.5,19.5,-0.30593,0.00017,20.17164]
[1778584689670,35.67,80508.22,19.5,-0.30598,0.00017,20.1731]
[1778584689974,35.68,80508.83,19.5,-0.30589,0.00017,20.17052]
[1778584693418,35.68,80505.41,19.5,-0.30648,0.00017,20.18703]
[1778584696595,35.68,80502.86,19.5,-0.30694,0.00017,20.19965]
[1778584697814,35.68,80502.85,19.5,-0.30694,0.00017,20.19982]
[1778584700338,35.69,80498.88,19.5,-0.30763,0.00017,20.21876]
[1778584700340,35.69,80498.88,19.5,-0.30763,0.00017,20.21876]
[1778584700810,35.69,80492.13,19.5,-0.3088,0.00017,20.25062]
[1778584703144,35.69,80490.06,19.5,-0.30916,0.00017,20.26044]
[1778584707015,35.69,80488.8,19.5,-0.30938,0.00017,20.26662]
[1778584707178,35.69,80488.8,19.5,-0.30938,0.00017,20.26662]
[1778584708472,35.69,80488.81,19.5,-0.30939,0.00017,20.26664]
[1778584708479,35.69,80488.81,19.5,-0.30939,0.00017,20.26664]
[1778584709952,35.69,80491.21,19.5,-0.30898,0.00017,20.25559]
[1778584709972,35.69,80491.21,19.5,-0.30898,0.00017,20.25559]
[1778584710008,35.69,80491.21,19.5,-0.30898,0.00017,20.25559]
[1778584715730,35.7,80492.15,19.5,-0.30881,0.00017,20.2471]
[1778584718738,35.7,80491.19,19.5,-0.30898,0.00017,20.25176]
[1778584722207,35.7,80494.95,19.5,-0.30834,0.00017,20.23455]
[1778584722255,35.7,80494.95,19.5,-0.30834,0.00017,20.23455]
[1778584723963,35.7,80497.85,19.5,-0.30785,0.00017,20.22117]
[1778584723984,35.7,80497.85,19.5,-0.30785,0.00017,20.22117]
[1778584724001,35.7,80497.85,19.5,-0.30785,0.00017,20.22117]
[1778584724037,35.7,80497.85,19.5,-0.30785,0.00017,20.22117]
[1778584724815,35.7,80497.85,19.5,-0.30785,0.00017,20.22117]
[1778584724793,35.7,80492.71,19.5,-0.30874,0.00017,20.24541]
[1778584725404,35.7,80492.71,19.5,-0.30874,0.00017,20.24541]
[1778584726387,35.7,80487.15,19.5,-0.3097,0.00017,20.27149]
[1778584726390,35.7,80487.15,19.5,-0.3097,0.00017,20.27149]
[1778584728369,35.71,80486.58,19.5,-0.30981,0.00017,20.27437]
[1778584728665,35.71,80486.58,19.5,-0.30981,0.00017,20.27437]
[1778584728714,35.71,80486.58,19.5,-0.30981,0.00017,20.27437]
[1778584729952,35.71,80488.0,19.5,-0.30957,0.00017,20.268]
[1778584732856,35.71,80489.93,19.5,-0.30925,0.00017,20.25923]
[1778584737884,35.71,80490.94,19.5,-0.3091,0.00017,20.25527]
[1778584742919,35.72,80487.41,19.5,-0.30973,0.00017,20.27227]
[1778584746294,35.72,80486.8,19.5,-0.30984,0.00017,20.27531]
[1778584748313,35.72,80486.82,19.5,-0.30984,0.00017,20.27541]
[1778584748355,35.72,80486.82,19.5,-0.30984,0.00017,20.27541]
[1778584748610,35.72,80486.82,19.5,-0.30984,0.00017,20.27541]
[1778584748972,35.72,80485.52,19.5,-0.31007,0.00017,20.28163]
[1778584749442,35.72,80485.52,19.5,-0.31007,0.00017,20.28163]
[1778584750165,35.72,80479.76,19.5,-0.31106,0.00017,20.30832]
[1778584750923,35.72,80479.76,19.5,-0.31106,0.00017,20.30832]
[1778584750789,35.72,80479.57,19.5,-0.3111,0.00017,20.30936]
[1778584751604,35.72,80477.36,19.5,-0.31148,0.00017,20.31957]
[1778584752522,35.72,80477.36,19.5,-0.31148,0.00017,20.31957]
[1778584754166,35.73,80486.11,19.5,-0.30998,0.00017,20.27924]
[1778584757515,35.73,80486.89,19.5,-0.30985,0.00017,20.27579]
[1778584758534,35.73,80491.66,19.5,-0.30904,0.00017,20.25378]
[1778584759954,35.73,80492.66,19.5,-0.30888,0.00017,20.24924]
[1778584760453,35.73,80492.66,19.5,-0.30888,0.00017,20.24924]
[1778584762743,35.73,80492.51,19.5,-0.30891,0.00017,20.25018]
[1778584763764,35.73,80492.69,19.5,-0.30889,0.00017,20.24958]
[1778584764811,35.73,80496.31,19.5,-0.30827,0.00017,20.23279]
[1778584764887,35.73,80496.31,19.5,-0.30827,0.00017,20.23279]
[1778584764933,35.74,80499.32,19.5,-0.30776,0.00017,20.21884]
[1778584770117,35.74,80503.12,19.5,-0.30713,0.00017,20.20154]
[1778584775153,35.74,80505.96,19.5,-0.30663,0.00017,20.18405]
[1778584780280,35.75,80505.52,19.5,-0.30673,0.00017,20.18662]
[1778584781896,35.75,80505.53,19.5,-0.30673,0.00017,20.18669]
[1778584790166,35.76,80507.31,19.5,-0.30646,0.00017,20.17939]
[1778584790283,35.76,80507.31,19.5,-0.30646,0.00017,20.17939]
[1778584792766,35.76,80510.83,19.5,-0.30587,0.00017,20.16304]
[1778584793505,35.76,80512.12,19.5,-0.30566,0.00017,20.15724]
[1778584794213,35.76,80512.24,19.5,-0.30564,0.00017,20.15667]
[1778584796317,35.76,80513.61,19.5,-0.30542,0.00017,20.15049]
[1778584797079,35.76,80515.22,19.5,-0.30515,0.00017,20.14301]
[1778584802349,35.77,80515.1,19.5,-0.3052,0.00017,20.14457]
[1778584803395,35.77,80515.1,19.5,-0.3052,0.00017,20.14457]
[1778584803555,35.77,80515.1,19.5,-0.3052,0.00017,20.14457]
[1778584804370,35.77,80514.5,19.5,-0.30531,0.00017,20.14773]
[1778584804972,35.77,80514.5,19.5,-0.30531,0.00017,20.14773]
[1778584804434,35.77,80507.04,19.5,-0.30659,0.00017,20.18298]
[1778584805100,35.77,80507.04,19.5,-0.30659,0.00017,20.18298]
[1778584805101,35.77,80507.04,19.5,-0.30659,0.00017,20.18298]
[1778584805815,35.77,80501.6,19.5,-0.30753,0.00017,20.20883]
[1778584811482,35.78,80498.12,19.5,-0.30814,0.00017,20.22554]
[1778584811522,35.78,80498.12,19.5,-0.30814,0.00017,20.22554]
[1778584811571,35.78,80498.12,19.5,-0.30814,0.00017,20.22554]
[1778584811943,35.78,80498.28,19.5,-0.30812,0.00017,20.22515]
[1778584812435,35.78,80498.28,19.5,-0.30812,0.00017,20.22515]
[1778584812960,35.78,80510.02,19.5,-0.30612,0.00017,20.17013]
[1778584813246,35.78,80510.02,19.5,-0.30612,0.00017,20.17013]
[1778584813332,35.78,80510.02,19.5,-0.30612,0.00017,20.17013]
[1778584818096,35.78,80511.03,19.5,-0.30596,0.00017,20.16578]
[1778584823976,35.79,80511.07,19.5,-0.30598,0.00017,20.16642]
[1778584825587,35.79,80505.92,19.5,-0.30687,0.00017,20.19096]
[1778584825600,35.79,80505.92,19.5,-0.30687,0.00017,20.19096]
[1778584825854,35.79,80505.92,19.5,-0.30687,0.00017,20.19096]
[1778584830333,35.8,80508.34,19.5,-0.30648,0.00017,20.18031]
[1778584830341,35.8,80508.34,19.5,-0.30648,0.00017,20.18031]
[1778584832479,35.8,80508.77,19.5,-0.30638,0.00017,20.17373]
[1778584837602,35.8,80511.1,19.5,-0.30601,0.00017,20.16353]
[1778584838770,35.8,80511.1,19.5,-0.30601,0.00017,20.16353]
[1778584843311,35.81,80512.41,19.5,-0.30581,0.00017,20.15802]
[1778584846030,35.81,80512.75,19.5,-0.30576,0.00017,20.15669]
[1778584852979,35.82,80516.45,19.5,-0.30516,0.00017,20.14002]
[1778584854280,35.82,80516.68,19.5,-0.30513,0.00017,20.13917]
[1778584856005,35.82,80518.64,19.5,-0.3048,0.00017,20.13004]
[1778584856039,35.82,80518.64,19.5,-0.3048,0.00017,20.13004]
[1778584856755,35.82,80525.03,19.5,-0.30373,0.00017,20.09999]
[1778584859422,35.82,80529.12,19.5,-0.30304,0.00017,20.08072]
[1778584864447,35.83,80533.37,19.5,-0.30235,0.00017,20.0612]
[1778584864706,35.83,80533.37,19.5,-0.30235,0.00017,20.0612]
[1778584866821,35.83,80540.95,19.5,-0.30108,0.00017,20.02512]
[1778584867209,35.84,80541.42,19.5,-0.30101,0.00017,20.02324]
[1778584867786,35.84,80541.42,19.5,-0.30101,0.00017,20.02324]
[1778584867790,35.84,80541.42,19.5,-0.30101,0.00017,20.02324]
[1778584867850,35.84,80541.42,19.5,-0.30101,0.00017,20.02324]
[1778584867975,35.84,80531.51,19.5,-0.3027,0.00017,20.07102]
[1778584869027,35.84,80531.51,19.5,-0.3027,0.00017,20.07102]
[1778584869029,35.84,80525.66,19.5,-0.30369,0.00017,20.0991]
[1778584869838,35.84,80525.66,19.5,-0.30369,0.00017,20.0991]
[1778584869937,35.84,80525.48,19.5,-0.30373,0.00017,20.10014]
[1778584875891,35.84,80527.64,19.5,-0.30339,0.00017,20.09066]
[1778584877747,35.85,80528.3,19.5,-0.30328,0.00017,20.08765]
[1778584878917,35.85,80527.98,19.5,-0.30334,0.00017,20.08931]
[1778584879593,35.85,80525.46,19.5,-0.30377,0.00017,20.10146]
[1778584879919,35.85,80524.62,19.5,-0.30392,0.00017,20.10564]
[1778584882264,35.85,80524.76,19.5,-0.30391,0.00017,20.10533]
[1778584882960,35.85,80524.76,19.5,-0.30391,0.00017,20.10533]
[1778584883049,35.85,80524.25,19.5,-0.304,0.00017,20.10794]
[1778584883627,35.85,80524.25,19.5,-0.304,0.00017,20.10794]
[1778584883947,35.85,80524.35,19.5,-0.30399,0.00017,20.10764]
[1778584884955,35.85,80524.35,19.5,-0.30399,0.00017,20.10764]
[1778584885058,35.86,80524.45,19.5,-0.30398,0.00017,20.10734]
[1778584885742,35.86,80524.45,19.5,-0.30398,0.00017,20.10734]
[1778584885961,35.86,80526.42,19.5,-0.30365,0.00017,20.09808]
[1778584886261,35.86,80526.42,19.5,-0.30365,0.00017,20.09808]
[1778584886968,35.86,80528.53,19.5,-0.3033,0.00017,20.08816]
[1778584888299,35.86,80528.79,19.5,-0.30326,0.00017,20.08706]
[1778584888982,35.86,80528.67,19.5,-0.30329,0.00017,20.08783]
[1778584894019,35.87,80532.88,19.5,-0.30258,0.00017,20.06406]
[1778584896261,35.87,80537.93,19.5,-0.30174,0.00017,20.04031]
[1778584899662,35.87,80538.47,19.5,-0.30167,0.00017,20.03843]
[1778584900061,35.88,80540.48,19.5,-0.30134,0.00017,20.02896]
[1778584902940,35.88,80536.25,19.5,-0.30206,0.00017,20.04963]
[1778584903083,35.88,80535.22,19.5,-0.30224,0.00017,20.05472]
[1778584907749,35.88,80533.49,19.5,-0.30256,0.00017,20.06363]
[1778584909777,35.89,80533.28,19.5,-0.30261,0.00017,20.06504]
[1778584910162,35.89,80533.28,19.5,-0.30261,0.00017,20.06525]
[1778584911125,35.89,80533.45,19.5,-0.30259,0.00017,20.06464]
[1778584911581,35.89,80533.45,19.5,-0.30259,0.00017,20.06464]
[1778584916281,35.9,80534.84,19.5,-0.30239,0.00017,20.05898]
[1778584917016,35.9,80534.84,19.5,-0.30239,0.00017,20.05898]
[1778584917035,35.9,80534.84,19.5,-0.30239,0.00017,20.05898]
[1778584917079,35.9,80534.84,19.5,-0.30239,0.00017,20.05898]
[1778584921391,35.9,80541.15,19.5,-0.30136,0.00017,20.02983]
[1778584921418,35.9,80541.15,19.5,-0.30136,0.00017,20.02983]
[1778584924776,35.91,80541.16,19.5,-0.30138,0.00017,20.0305]
[1778584925386,35.91,80541.16,19.5,-0.30139,0.00017,20.03074]
[1778584928004,35.92,80542.73,19.5,-0.30115,0.00017,20.02391]
[1778584928130,35.92,80542.8,19.5,-0.30115,0.00017,20.02382]
[1778584930820,35.92,80537.36,19.5,-0.30207,0.00017,20.05013]
[1778584931749,35.92,80536.36,19.5,-0.30225,0.00017,20.05533]
[1778584933189,35.92,80536.95,19.5,-0.30216,0.00017,20.05272]
[1778584933338,35.92,80536.95,19.5,-0.30216,0.00017,20.05272]
[1778584933604,35.92,80536.95,19.5,-0.30216,0.00017,20.05272]
[1778584933758,35.93,80540.06,19.5,-0.30164,0.00017,20.03804]
[1778584934209,35.93,80540.06,19.5,-0.30164,0.00017,20.03804]
[1778584934825,35.93,80540.06,19.5,-0.30164,0.00017,20.03804]
[1778584934850,35.93,80548.65,19.5,-0.3002,0.00017,19.99691]
[1778584936879,35.93,80555.36,19.5,-0.29909,0.00017,19.96491]
[1778584937556,35.93,80555.36,19.5,-0.29909,0.00017,19.96491]
[1778584939592,35.93,80557.36,19.5,-0.29877,0.00017,19.95571]
[1778584943622,35.94,80559.97,19.5,-0.29836,0.00017,19.94408]
[1778584944267,35.94,80559.63,19.5,-0.29844,0.00017,19.94626]
[1778584949357,35.95,80561.28,19.5,-0.2982,0.00017,19.93933]
[1778584949402,35.95,80561.28,19.5,-0.2982,0.00017,19.93933]
[1778584949408,35.95,80561.28,19.5,-0.2982,0.00017,19.93933]
[1778584950277,35.95,80565.19,19.5,-0.29755,0.00017,19.92057]
[1778584950415,35.95,80572.39,19.5,-0.29635,0.00017,19.88569]
[1778584955466,35.97,80574.96,19.5,-0.29595,0.00017,19.87006]
[1778584956413,35.97,80574.96,19.5,-0.29595,0.00017,19.87006]
[1778584957945,35.97,80571.38,19.5,-0.29656,0.00017,19.88793]
[1778584961184,35.98,80568.56,19.5,-0.29707,0.00017,19.90294]
[1778584961186,35.98,80568.56,19.5,-0.29707,0.00017,19.90294]
[1778584961289,35.98,80568.56,19.5,-0.29707,0.00017,19.90294]
[1778584961433,35.98,80568.56,19.5,-0.29707,0.00017,19.90294]
[1778584961864,35.98,80568.56,19.5,-0.29707,0.00017,19.90294]
[1778584962077,35.98,80568.56,19.5,-0.29707,0.00017,19.90294]
[1778584962290,36.0,80565.78,19.5,-0.29764,0.00017,19.91963]
[1778584962395,36.0,80565.78,19.5,-0.29764,0.00017,19.91963]
[1778584962976,36.0,80565.78,19.5,-0.29764,0.00017,19.91963]
[1778584963073,36.02,80551.2,19.5,-0.30017,0.00017,19.99285]
[1778584964014,36.03,80537.59,19.5,-0.30252,0.00017,20.05992]
[1778584967001,36.04,80535.18,19.5,-0.30299,0.00017,20.07314]
[1778584968273,36.04,80546.15,19.5,-0.30115,0.00017,20.02121]
[1778584973578,36.12,80545.28,19.5,-0.30167,0.00017,20.03638]
[1778584976222,36.12,80546.62,19.5,-0.30146,0.00017,20.03038]
[1778584976243,36.12,80546.62,19.5,-0.30146,0.00017,20.03038]
[1778584978716,36.14,80553.91,19.5,-0.30031,0.00017,19.99787]
[1778584985246,36.18,80557.2,19.5,-0.29996,0.00017,19.98799]
[1778584985375,36.18,80557.2,19.5,-0.29996,0.00017,19.98799]
[1778584985883,36.18,80557.2,19.5,-0.29996,0.00017,19.98799]
[1778584986543,36.18,80553.29,19.5,-0.30063,0.00017,20.00716]
[1778584987974,36.18,80551.32,19.5,-0.30096,0.00017,20.01657]
[1778584993720,36.2,80553.69,19.5,-0.30061,0.00017,20.00677]
[1778584998755,36.2,80553.73,19.5,-0.30064,0.00017,20.00772]
[1778585000995,36.21,80554.21,19.5,-0.30058,0.00017,20.00588]
[1778585002066,36.21,80553.33,19.5,-0.30073,0.00017,20.01031]
[1778585003046,36.21,80553.4,19.5,-0.30073,0.00017,20.01021]
[1778585008055,36.22,80552.94,19.5,-0.30084,0.00017,20.01331]
[1778585010797,36.22,80552.1,19.5,-0.301,0.00017,20.01798]
[1778585015874,36.23,80554.06,19.5,-0.30068,0.00017,20.00527]
[1778585018710,36.23,80555.27,19.5,-0.3005,0.00017,19.99995]
[1778585019138,36.23,80555.27,19.5,-0.3005,0.00017,19.99995]
[1778585022083,36.24,80554.91,19.5,-0.30058,0.00017,20.00235]
[1778585023351,36.24,80554.01,19.5,-0.30074,0.00017,20.0071]
[1778585024613,36.24,80555.45,19.5,-0.30051,0.00017,20.00046]
[1778585025104,36.24,80555.45,19.5,-0.30051,0.00017,20.00046]
[1778585025995,36.25,80555.45,19.5,-0.30053,0.00017,20.00091]
[1778585027779,36.25,80555.44,19.5,-0.30054,0.00017,20.00119]
[1778585027800,36.25,80555.44,19.5,-0.30054,0.00017,20.00119]
[1778585027816,36.25,80555.44,19.5,-0.30054,0.00017,20.00119]
[1778585028686,36.25,80556.61,19.5,-0.30036,0.00017,19.99607]
[1778585028725,36.25,80556.61,19.5,-0.30036,0.00017,19.99607]
[1778585028814,36.25,80556.61,19.5,-0.30036,0.00017,19.99607]
[1778585028817,36.25,80556.61,19.5,-0.30036,0.00017,19.99607]
[1778585028965,36.25,80563.89,19.5,-0.29914,0.00017,19.96122]
[1778585034002,36.26,80568.17,19.5,-0.29847,0.00017,19.942]
[1778585039036,36.27,80567.53,19.5,-0.29863,0.00017,19.94676]
[1778585042679,36.28,80568.4,19.5,-0.29852,0.00017,19.9434]
[1778585045925,36.28,80564.09,19.5,-0.29926,0.00017,19.96488]
[1778585046036,36.28,80564.09,19.5,-0.29926,0.00017,19.96488]
[1778585046588,36.28,80563.68,19.5,-0.29934,0.00017,19.9671]
[1778585047597,36.29,80561.87,19.5,-0.29965,0.00017,19.97601]
[1778585049439,36.29,80555.38,19.5,-0.30074,0.00017,20.00745]
[1778585054212,36.29,80549.56,19.5,-0.30174,0.00017,20.03583]
[1778585055384,36.3,80549.28,19.5,-0.30179,0.00017,20.03734]
[1778585061190,36.3,80549.71,19.5,-0.30176,0.00017,20.03656]
[1778585066225,36.31,80556.07,19.5,-0.30073,0.00017,20.00731]
[1778585071214,36.32,80556.96,19.5,-0.30061,0.00017,20.00391]
[1778585071354,36.32,80559.1,19.5,-0.30023,0.00017,19.98922]
[1778585071622,36.32,80559.1,19.5,-0.30023,0.00017,19.98922]
[1778585072126,36.32,80559.1,19.5,-0.30023,0.00017,19.98922]
[1778585073432,36.32,80565.44,19.5,-0.29918,0.00017,19.95914]
[1778585074066,36.32,80565.44,19.5,-0.29918,0.00017,19.95914]
[1778585077432,36.33,80562.8,19.5,-0.29966,0.00017,19.97299]
[1778585081954,36.33,80564.42,19.5,-0.29941,0.00017,19.96571]
[1778585083050,36.33,80564.64,19.5,-0.29939,0.00017,19.96514]
[1778585083748,36.34,80567.1,19.5,-0.299,0.00017,19.95386]
[1778585083783,36.34,80567.1,19.5,-0.299,0.00017,19.95386]
[1778585085705,36.34,80569.38,19.5,-0.29862,0.00017,19.94319]
[1778585087372,36.35,80561.72,19.5,-0.29992,0.00017,19.98058]
[1778585092407,36.35,80564.89,19.5,-0.29943,0.00017,19.96658]
[1778585097971,36.39,80564.36,19.5,-0.29968,0.00017,19.97404]
[1778585103484,36.45,80564.92,19.5,-0.29989,0.00017,19.98041]
[1778585106945,36.47,80564.92,19.5,-0.29996,0.00017,19.98258]
[1778585107707,36.48,80564.69,19.5,-0.30007,0.00017,19.98562]
[1778585112770,36.52,80568.41,19.5,-0.29966,0.00017,19.97438]
[1778585115210,36.52,80568.45,19.5,-0.29966,0.00017,19.97438]
[1778585115863,36.53,80568.73,19.5,-0.29963,0.00017,19.97344]
[1778585116862,36.53,80569.26,19.5,-0.29955,0.00017,19.97112]
[1778585116873,36.53,80569.26,19.5,-0.29955,0.00017,19.97112]
[1778585116907,36.53,80580.52,19.5,-0.29769,0.00016,19.9174]
[1778585118508,36.53,80581.47,19.5,-0.29755,0.00016,19.91335]
[1778585119559,36.53,80581.61,19.5,-0.29752,0.00016,19.91268]
[1778585124890,36.54,80582.83,19.5,-0.29736,0.00016,19.90788]
[1778585127729,36.55,80591.91,19.5,-0.29591,0.00016,19.86555]
[1778585129572,36.55,80592.72,19.5,-0.29578,0.00016,19.86194]
[1778585129880,36.55,80593.54,19.5,-0.29566,0.00016,19.85829]
[1778585135266,36.56,80595.82,19.5,-0.29528,0.00016,19.84355]
[1778585140543,36.57,80594.91,19.5,-0.29548,0.00016,19.84948]
[1778585141523,36.57,80595.83,19.5,-0.29535,0.00016,19.84554]
[1778585141563,36.57,80595.83,19.5,-0.29535,0.00016,19.84554]
[1778585141752,36.57,80595.83,19.5,-0.29535,0.00016,19.84554]
[1778585142165,36.57,80600.7,19.5,-0.29454,0.00016,19.82189]
[1778585142854,36.57,80608.66,19.5,-0.29324,0.00016,19.78321]
[1778585143825,36.57,80608.66,19.5,-0.29324,0.00016,19.78321]
[1778585144662,36.57,80609.08,19.5,-0.29317,0.00016,19.78112]
[1778585148777,36.57,80608.27,19.5,-0.2933,0.00016,19.78509]
[1778585154285,36.57,80611.52,19.5,-0.29276,0.00016,19.76898]
[1778585157839,36.57,80611.67,19.5,-0.29273,0.00016,19.76807]
[1778585157953,36.57,80611.67,19.5,-0.29273,0.00016,19.76807]
[1778585157956,36.57,80611.67,19.5,-0.29273,0.00016,19.76807]
[1778585158006,36.57,80611.67,19.5,-0.29273,0.00016,19.76807]
[1778585158119,36.57,80611.67,19.5,-0.29273,0.00016,19.76807]
[1778585158884,36.57,80613.46,19.5,-0.29244,0.00016,19.75924]
[1778585159713,36.57,80616.2,19.5,-0.29199,0.00016,19.74583]
[1778585160798,36.57,80614.53,19.5,-0.29226,0.00016,19.75398]
[1778585160801,36.57,80614.53,19.5,-0.29226,0.00016,19.75398]
[1778585161108,36.57,80614.53,19.5,-0.29226,0.00016,19.75398]
[1778585163356,36.57,80605.85,19.5,-0.29368,0.00016,19.79637]
[1778585165584,36.57,80605.3,19.5,-0.29378,0.00016,19.79929]
[1778585166119,36.57,80605.3,19.5,-0.29378,0.00016,19.79929]
[1778585167058,36.57,80608.21,19.5,-0.29331,0.00016,19.78519]
[1778585167698,36.57,80614.16,19.5,-0.29233,0.00016,19.75615]
[1778585168499,36.57,80616.01,19.5,-0.29203,0.00016,19.74703]
[1778585168837,36.57,80616.01,19.5,-0.29203,0.00016,19.74703]
[1778585170670,36.57,80616.07,19.5,-0.29202,0.00016,19.7467]
[1778585172358,36.57,80616.44,19.5,-0.29196,0.00016,19.74482]
[1778585175420,36.57,80616.87,19.5,-0.29188,0.00016,19.74261]
[1778585175429,36.57,80616.87,19.5,-0.29188,0.00016,19.74261]
[1778585175434,36.57,80616.87,19.5,-0.29188,0.00016,19.74261]
[1778585175474,36.57,80616.87,19.5,-0.29188,0.00016,19.74261]
[1778585175646,36.57,80616.87,19.5,-0.29188,0.00016,19.74261]
[1778585175993,36.57,80618.5,19.5,-0.29162,0.00016,19.73459]
[1778585176464,36.57,80618.5,19.5,-0.29162,0.00016,19.73459]
[1778585177089,36.57,80618.5,19.5,-0.29162,0.00016,19.73459]
[1778585180021,36.57,80625.44,19.5,-0.29048,0.00016,19.70018]
[1778585181341,36.57,80625.44,19.5,-0.29048,0.00016,19.70018]
[1778585183083,36.57,80626.93,19.5,-0.29023,0.00016,19.6927]
[1778585183471,36.57,80625.5,19.5,-0.29046,0.00016,19.69963]
[1778585184225,36.57,80625.5,19.5,-0.29046,0.00016,19.69963]
[1778585184295,36.57,80618.32,19.5,-0.29163,0.00016,19.73487]
[1778585189842,36.56,80621.33,19.5,-0.29113,0.00016,19.71995]
[1778585193016,36.56,80622.71,19.5,-0.29087,0.00016,19.70836]
[1778585193144,36.56,80622.71,19.5,-0.29087,0.00016,19.70836]
[1778585193390,36.56,80627.25,19.5,-0.29013,0.00016,19.68591]
[1778585199038,36.56,80630.38,19.5,-0.28961,0.00016,19.67029]
[1778585199052,36.56,80630.38,19.5,-0.28961,0.00016,19.67029]
[1778585199502,36.56,80626.13,19.5,-0.2903,0.00016,19.69124]
[1778585201023,36.56,80620.37,19.5,-0.29124,0.00016,19.71955]
[1778585201724,36.56,80617.34,19.5,-0.29174,0.00016,19.73437]
[1778585206737,36.56,80616.63,19.5,-0.29184,0.00016,19.73739]
[1778585209067,36.56,80616.84,19.5,-0.29179,0.00016,19.73609]
[1778585209224,36.56,80617.2,19.5,-0.29173,0.00016,19.73423]
[1778585214259,36.55,80619.28,19.5,-0.29138,0.00016,19.72363]
[1778585219295,36.55,80617.96,19.5,-0.29158,0.00016,19.72977]
[1778585224330,36.55,80617.81,19.5,-0.2916,0.00016,19.73015]
[1778585229365,36.55,80617.94,19.5,-0.29157,0.00016,19.72917]
[1778585234012,36.55,80619.32,19.5,-0.29133,0.00016,19.72214]
[1778585236414,36.54,80619.35,19.5,-0.29132,0.00016,19.7218]
[1778585241954,36.54,80616.87,19.5,-0.29172,0.00016,19.73369]
[1778585245601,36.54,80618.32,19.5,-0.29147,0.00016,19.72627]
[1778585251523,36.54,80623.31,19.5,-0.29061,0.00016,19.69659]
[1778585255864,36.54,80624.22,19.5,-0.29046,0.00016,19.69198]
[1778585256883,36.54,80624.22,19.5,-0.29046,0.00016,19.69194]
[1778585262632,36.54,80623.82,19.5,-0.29051,0.00016,19.69368]
[1778585262688,36.54,80623.82,19.5,-0.29051,0.00016,19.69368]
[1778585263078,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585263551,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585263627,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585263993,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585264033,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585264234,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585264242,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585264418,36.54,80623.82,19.5,-0.29051,0.00016,19.69364]
[1778585264307,36.53,80612.93,19.5,-0.29229,0.00016,19.7471]
[1778585264743,36.53,80612.93,19.5,-0.29229,0.00016,19.7471]
[1778585264939,36.53,80612.93,19.5,-0.29229,0.00016,19.7471]
[1778585265276,36.53,80612.93,19.5,-0.29229,0.00016,19.7471]
[1778585265319,36.54,80600.06,19.5,-0.29441,0.00016,19.81007]
[1778585269594,36.54,80600.8,19.5,-0.29431,0.00016,19.80712]
[1778585271960,36.54,80600.6,19.5,-0.29435,0.00016,19.80852]
[1778585277721,36.55,80602.53,19.5,-0.29408,0.00016,19.80063]
[1778585281411,36.56,80602.96,19.5,-0.29403,0.00016,19.79897]
[1778585281429,36.56,80602.96,19.5,-0.29404,0.00016,19.79941]
[1778585286777,36.56,80601.17,19.5,-0.29435,0.00016,19.80849]
[1778585291819,36.57,80601.82,19.5,-0.29426,0.00016,19.80594]
[1778585294348,36.57,80601.82,19.5,-0.29426,0.00016,19.80594]
[1778585300883,36.57,80601.99,19.5,-0.29427,0.00016,19.80618]
[1778585303729,36.57,80602.06,19.5,-0.29426,0.00016,19.80609]
[1778585305210,36.58,80600.54,19.5,-0.29452,0.00016,19.81359]
[1778585313975,36.58,80597.14,19.5,-0.29507,0.00016,19.8263]
[1778585315448,36.58,80597.14,19.5,-0.29507,0.00016,19.8263]
[1778585315484,36.58,80597.17,19.5,-0.29507,0.00016,19.82633]
[1778585323008,36.59,80596.63,19.5,-0.29518,0.00016,19.82934]
[1778585328822,36.59,80596.8,19.5,-0.29518,0.00016,19.82963]
[1778585336129,36.6,80597.36,19.5,-0.29512,0.00016,19.82782]
[1778585339182,36.6,80597.33,19.5,-0.29513,0.00016,19.82808]
[1778585339448,36.6,80597.4,19.5,-0.29513,0.00016,19.82806]
[1778585343179,36.6,80604.1,19.5,-0.29404,0.00016,19.796]
[1778585348214,36.61,80604.99,19.5,-0.29392,0.00016,19.79235]
[1778585348636,36.61,80604.99,19.5,-0.29392,0.00016,19.79235]
[1778585348652,36.61,80604.99,19.5,-0.29392,0.00016,19.79235]
[1778585348694,36.61,80604.99,19.5,-0.29392,0.00016,19.79235]
[1778585348734,36.61,80604.99,19.5,-0.29392,0.00016,19.79235]
[1778585349878,36.61,80608.4,19.5,-0.29336,0.00016,19.77592]
[1778585350022,36.61,80608.4,19.5,-0.29336,0.00016,19.77592]
[1778585350816,36.61,80611.95,19.5,-0.29278,0.00016,19.75838]
[1778585351595,36.61,80611.14,19.5,-0.29291,0.00016,19.76233]
[1778585354045,36.61,80611.23,19.5,-0.29289,0.00016,19.76169]
[1778585357225,36.6,80610.99,19.5,-0.29292,0.00016,19.76256]
[1778585362312,36.6,80608.91,19.5,-0.29324,0.00016,19.7721]
[1778585362980,36.6,80608.91,19.5,-0.29324,0.00016,19.7721]
[1778585363806,36.6,80608.32,19.5,-0.29333,0.00016,19.77488]
[1778585365176,36.6,80608.22,19.5,-0.29335,0.00016,19.77527]
[1778585365996,36.6,80608.73,19.5,-0.29326,0.00016,19.7727]
[1778585366361,36.6,80608.73,19.5,-0.29326,0.00016,19.7727]
[1778585367191,36.6,80609.62,19.5,-0.29311,0.00016,19.76818]
[1778585372382,36.59,80609.41,19.5,-0.29309,0.00016,19.76398]
[1778585373144,36.59,80609.41,19.5,-0.29309,0.00016,19.76398]
[1778585378424,36.59,80611.48,19.5,-0.29274,0.00016,19.75345]
[1778585383459,36.59,80612.0,19.5,-0.29265,0.00016,19.75061]
[1778585386998,36.59,80611.85,19.5,-0.29267,0.00016,19.75118]
[1778585392034,36.59,80614.49,19.5,-0.29223,0.00016,19.73804]
[1778585398564,36.59,80614.49,19.5,-0.29222,0.00016,19.73777]
[1778585401065,36.59,80614.73,19.5,-0.29218,0.00016,19.73651]
[1778585401186,36.59,80614.73,19.5,-0.29218,0.00016,19.73651]
[1778585401327,36.59,80614.73,19.5,-0.29218,0.00016,19.73651]
[1778585401585,36.58,80618.33,19.5,-0.29158,0.00016,19.71878]
[1778585407616,36.58,80622.62,19.5,-0.29088,0.00016,19.69744]
[1778585407896,36.58,80623.47,19.5,-0.29073,0.00016,19.69319]
[1778585408830,36.58,80623.47,19.5,-0.29073,0.00016,19.69307]
[1778585409723,36.58,80625.49,19.5,-0.2904,0.00016,19.68313]
[1778585409773,36.58,80625.49,19.5,-0.2904,0.00016,19.68313]
[1778585410662,36.58,80617.54,19.5,-0.2917,0.00016,19.72209]
[1778585412126,36.58,80617.54,19.5,-0.2917,0.00016,19.72209]
[1778585412348,36.58,80617.54,19.5,-0.2917,0.00016,19.72209]
[1778585417711,36.58,80621.36,19.5,-0.29105,0.00016,19.70278]
[1778585421591,36.58,80620.77,19.5,-0.29115,0.00016,19.70554]
[1778585422123,36.58,80620.19,19.5,-0.29124,0.00016,19.70832]
[1778585422435,36.58,80620.19,19.5,-0.29124,0.00016,19.70832]
[1778585422536,36.57,80620.06,19.5,-0.29125,0.00016,19.70881]
[1778585428154,36.57,80619.9,19.5,-0.29127,0.00016,19.70935]
[1778585429418,36.57,80619.82,19.5,-0.29128,0.00016,19.70958]
[1778585435838,36.57,80624.18,19.5,-0.29052,0.00016,19.68284]
[1778585440872,36.57,80624.41,19.5,-0.29047,0.00016,19.68143]
[1778585446020,36.57,80627.24,19.5,-0.29001,0.00016,19.66727]
[1778585448979,36.56,80627.21,19.5,-0.29001,0.00016,19.66729]
[1778585449080,36.56,80627.21,19.5,-0.29001,0.00016,19.66729]
[1778585449288,36.56,80627.25,19.5,-0.29,0.00016,19.66704]
[1778585450867,36.56,80631.34,19.5,-0.28933,0.00016,19.64679]
[1778585451188,36.56,80632.56,19.5,-0.28913,0.00016,19.64073]
[1778585452285,36.56,80632.56,19.5,-0.28913,0.00016,19.64073]
[1778585455934,36.56,80635.03,19.5,-0.28872,0.00016,19.62821]
[1778585456038,36.56,80635.03,19.5,-0.28872,0.00016,19.62821]
[1778585456173,36.56,80635.03,19.5,-0.28872,0.00016,19.62821]
[1778585456357,36.56,80635.03,19.5,-0.28872,0.00016,19.62821]
[1778585456949,36.56,80638.91,19.5,-0.28809,0.00016,19.60888]
[1778585456958,36.56,80638.91,19.5,-0.28809,0.00016,19.60888]
[1778585457059,36.56,80638.91,19.5,-0.28809,0.00016,19.60888]
[1778585457276,36.56,80638.91,19.5,-0.28809,0.00016,19.60888]
[1778585457369,36.56,80651.18,19.5,-0.2861,0.00016,19.54757]
[1778585457977,36.56,80651.18,19.5,-0.2861,0.00016,19.54757]
[1778585457997,36.56,80639.53,19.5,-0.28799,0.00016,19.6057]
[1778585458908,36.56,80639.53,19.5,-0.28799,0.00016,19.6057]
[1778585459763,36.56,80638.54,19.5,-0.28814,0.00016,19.6104]
[1778585460560,36.56,80638.69,19.5,-0.28811,0.00016,19.60961]
[1778585466057,36.56,80640.45,19.5,-0.28782,0.00016,19.60067]
[1778585467221,36.56,80640.45,19.5,-0.28782,0.00016,19.60067]
[1778585471293,36.56,80640.89,19.5,-0.28775,0.00016,19.59835]
[1778585472428,36.56,80640.83,19.5,-0.28776,0.00016,19.59863]
[1778585473098,36.56,80641.03,19.5,-0.28772,0.00016,19.59757]
[1778585474555,36.56,80641.03,19.5,-0.28772,0.00016,19.59757]
[1778585477456,36.56,80640.94,19.5,-0.28773,0.00016,19.59794]
[1778585477497,36.56,80640.94,19.5,-0.28773,0.00016,19.59794]
[1778585477523,36.56,80640.98,19.5,-0.28773,0.00016,19.59769]
[1778585479160,36.56,80637.04,19.5,-0.28837,0.00016,19.61731]
[1778585483581,36.56,80630.02,19.5,-0.28951,0.00016,19.65214]
[1778585490228,36.56,80628.23,19.5,-0.28979,0.00016,19.6608]
[1778585490933,36.56,80628.23,19.5,-0.28979,0.00016,19.6608]
[1778585492022,36.56,80630.59,19.5,-0.28937,0.00016,19.64434]
[1778585492411,36.56,80636.67,19.5,-0.28839,0.00016,19.61417]
[1778585492845,36.56,80636.67,19.5,-0.28839,0.00016,19.61417]
[1778585493049,36.56,80636.67,19.5,-0.28839,0.00016,19.61417]
[1778585495500,36.56,80638.46,19.5,-0.28809,0.00016,19.60524]
[1778585496111,36.56,80638.51,19.5,-0.28808,0.00016,19.60497]
[1778585497242,36.56,80638.3,19.5,-0.28812,0.00016,19.60601]
[1778585497287,36.56,80638.3,19.5,-0.28812,0.00016,19.60601]
[1778585503320,36.55,80642.46,19.5,-0.28744,0.00016,19.58511]
[1778585506520,36.55,80643.37,19.5,-0.28729,0.00016,19.58053]
[1778585511412,36.55,80646.91,19.5,-0.28671,0.00016,19.5628]
[1778585512786,36.55,80641.18,19.5,-0.28764,0.00016,19.59143]
[1778585518260,36.55,80642.55,19.5,-0.28742,0.00016,19.58464]
[1778585522366,36.55,80641.64,19.5,-0.28757,0.00016,19.58922]
[1778585526388,36.55,80641.53,19.5,-0.28759,0.00016,19.58987]
[1778585526481,36.55,80641.04,19.5,-0.28767,0.00016,19.59234]
[1778585528495,36.56,80633.97,19.5,-0.28882,0.00016,19.62757]
[1778585533530,36.56,80630.4,19.5,-0.28941,0.00016,19.64528]
[1778585538299,36.56,80631.47,19.5,-0.28923,0.00016,19.63994]
[1778585538729,36.56,80631.47,19.5,-0.28923,0.00016,19.63994]
[1778585538567,36.56,80632.92,19.5,-0.28899,0.00016,19.63274]
[1778585543674,36.55,80634.93,19.5,-0.28867,0.00016,19.62275]
[1778585546708,36.55,80633.12,19.5,-0.28896,0.00016,19.63172]
[1778585548075,36.55,80633.4,19.5,-0.28891,0.00016,19.6303]
[1778585553674,36.55,80635.49,19.5,-0.28854,0.00016,19.6151]
[1778585559716,36.55,80634.85,19.5,-0.28864,0.00016,19.61825]
[1778585563031,36.55,80635.42,19.5,-0.28855,0.00016,19.6154]
[1778585563816,36.55,80635.06,19.5,-0.28861,0.00016,19.61719]
[1778585569786,36.55,80633.97,19.5,-0.28878,0.00016,19.62253]
[1778585573484,36.55,80633.93,19.5,-0.28879,0.00016,19.62272]
[1778585573581,36.55,80633.93,19.5,-0.28879,0.00016,19.62269]
[1778585574199,36.55,80633.93,19.5,-0.28879,0.00016,19.62269]
[1778585579856,36.55,80633.38,19.5,-0.28888,0.00016,19.62539]
[1778585585214,36.55,80633.59,19.5,-0.28884,0.00016,19.62434]
[1778585588407,36.55,80633.94,19.5,-0.28878,0.00016,19.6226]
[1778585590700,36.55,80631.54,19.5,-0.28917,0.00016,19.63449]
[1778585591444,36.55,80628.87,19.5,-0.28961,0.00016,19.64767]
[1778585594105,36.55,80628.67,19.5,-0.28964,0.00016,19.64861]
[1778585594114,36.55,80628.67,19.5,-0.28964,0.00016,19.64861]
[1778585594322,36.55,80628.67,19.5,-0.28964,0.00016,19.64861]
[1778585596985,36.55,80622.51,19.5,-0.29064,0.00016,19.67892]
[1778585596987,36.55,80622.51,19.5,-0.29064,0.00016,19.67892]
[1778585597526,36.55,80622.51,19.5,-0.29064,0.00016,19.67892]
[1778585599630,36.55,80621.41,19.5,-0.29082,0.00016,19.68427]
[1778585599997,36.55,80621.41,19.5,-0.29082,0.00016,19.68427]
[1778585600613,36.55,80621.41,19.5,-0.29082,0.00016,19.68427]
[1778585604101,36.55,80621.23,19.5,-0.29085,0.00016,19.68515]
[1778585605761,36.55,80621.29,19.5,-0.29084,0.00016,19.68485]
[1778585606195,36.55,80621.25,19.5,-0.29084,0.00016,19.68505]
[1778585607760,36.55,80621.63,19.5,-0.29078,0.00016,19.68318]
[1778585608252,36.55,80623.17,19.5,-0.29053,0.00016,19.6756]
[1778585609104,36.55,80625.98,19.5,-0.29007,0.00016,19.66175]
[1778585609806,36.55,80625.98,19.5,-0.29007,0.00016,19.66175]
[1778585610411,36.55,80626.77,19.5,-0.28994,0.00016,19.65787]
[1778585610554,36.55,80626.77,19.5,-0.28994,0.00016,19.65787]
[1778585611227,36.55,80624.81,19.5,-0.29027,0.00016,19.66757]
[1778585611904,36.55,80624.95,19.5,-0.29021,0.00016,19.66214]
[1778585616587,36.55,80625.15,19.5,-0.29018,0.00016,19.66121]
[1778585616590,36.55,80625.15,19.5,-0.29018,0.00016,19.66121]
[1778585617274,36.55,80625.15,19.5,-0.29018,0.00016,19.66128]
[1778585617305,36.55,80627.14,19.5,-0.28986,0.00016,19.65145]
[1778585618123,36.55,80634.93,19.5,-0.28859,0.00016,19.61286]
[1778585623158,36.55,80634.86,19.5,-0.2886,0.00016,19.61336]
[1778585625847,36.55,80634.98,19.5,-0.28858,0.00016,19.6128]
[1778585626395,36.55,80635.35,19.5,-0.28853,0.00016,19.61102]
[1778585627186,36.55,80627.9,19.5,-0.28974,0.00016,19.648]
[1778585629389,36.55,80625.67,19.5,-0.29011,0.00016,19.65905]
[1778585629420,36.55,80625.67,19.5,-0.29011,0.00016,19.65905]
[1778585630277,36.56,80625.28,19.5,-0.29017,0.00016,19.661]
[1778585632856,36.56,80626.69,19.5,-0.28994,0.00016,19.65411]
[1778585638265,36.56,80629.22,19.5,-0.28954,0.00016,19.6418]
[1778585641659,36.56,80628.89,19.5,-0.28959,0.00016,19.64351]
[1778585643986,36.56,80629.44,19.5,-0.28951,0.00016,19.64091]
[1778585644305,36.56,80629.19,19.5,-0.28955,0.00016,19.64218]
[1778585649340,36.56,80629.6,19.5,-0.28948,0.00016,19.64017]
[1778585652646,36.56,80630.9,19.5,-0.28927,0.00016,19.63375]
[1778585656932,36.56,80632.96,19.5,-0.28894,0.00016,19.62362]
[1778585657091,36.56,80632.96,19.5,-0.28894,0.00016,19.62362]
[1778585658053,36.56,80634.23,19.5,-0.28873,0.00016,19.61734]
[1778585660145,36.56,80628.07,19.5,-0.28974,0.00016,19.6479]
[1778585665453,36.56,80624.74,19.5,-0.29028,0.00016,19.66419]
[1778585667536,36.56,80623.98,19.5,-0.2904,0.00016,19.66792]
[1778585673508,36.56,80623.76,19.5,-0.2904,0.00016,19.66408]
[1778585674316,36.56,80623.76,19.5,-0.2904,0.00016,19.66408]
[1778585674515,36.56,80623.1,19.5,-0.2905,0.00016,19.66731]
[1778585679410,36.56,80623.56,19.5,-0.29043,0.00016,19.66507]
[1778585679504,36.56,80623.56,19.5,-0.29043,0.00016,19.66507]
[1778585679550,36.56,80626.71,19.5,-0.28992,0.00016,19.64953]
[1778585682745,36.56,80633.42,19.5,-0.28882,0.00016,19.61627]
[1778585688614,36.56,80635.97,19.5,-0.28841,0.00016,19.60369]
[1778585689693,36.56,80635.97,19.5,-0.28841,0.00016,19.60369]
[1778585689794,36.56,80636.69,19.5,-0.28829,0.00016,19.60015]
[1778585695663,36.56,80636.92,19.5,-0.28826,0.00016,19.59932]
[1778585696338,36.56,80636.92,19.5,-0.28826,0.00016,19.59932]
[1778585696804,36.56,80640.16,19.5,-0.28774,0.00016,19.58325]
[1778585701853,36.56,80643.69,19.5,-0.28717,0.00016,19.56577]
[1778585704724,36.56,80644.09,19.5,-0.28711,0.00016,19.56384]
[1778585704750,36.56,80644.09,19.5,-0.28711,0.00016,19.56384]
[1778585704834,36.56,80644.09,19.5,-0.28711,0.00016,19.56384]
[1778585704814,36.56,80645.81,19.5,-0.28683,0.00016,19.55528]
[1778585705047,36.56,80645.81,19.5,-0.28683,0.00016,19.55528]
[1778585705300,36.56,80645.81,19.5,-0.28683,0.00016,19.55528]
[1778585705460,36.56,80645.81,19.5,-0.28683,0.00016,19.55528]
[1778585705490,36.56,80645.81,19.5,-0.28683,0.00016,19.55528]
[1778585706238,36.56,80648.86,19.5,-0.28633,0.00016,19.54]
[1778585706811,36.56,80648.86,19.5,-0.28633,0.00016,19.54]
[1778585707496,36.56,80647.91,19.5,-0.28649,0.00016,19.54475]
[1778585712329,36.56,80643.29,19.5,-0.28723,0.00016,19.56774]
[1778585713016,36.56,80642.83,19.5,-0.28731,0.00016,19.57001]
[1778585713766,36.56,80642.83,19.5,-0.28731,0.00016,19.57001]
[1778585715445,36.56,80645.64,19.5,-0.28685,0.00016,19.55592]
[1778585722055,36.56,80646.02,19.5,-0.28679,0.00016,19.55393]
[1778585722077,36.56,80646.02,19.5,-0.28679,0.00016,19.55393]
[1778585722853,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723376,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723414,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723585,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723621,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723846,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723886,36.56,80643.24,19.5,-0.28724,0.00016,19.5678]
[1778585723860,36.56,80642.06,19.5,-0.28743,0.00016,19.57365]
[1778585724934,36.56,80642.06,19.5,-0.28743,0.00016,19.57365]
[1778585726489,36.56,80639.41,19.5,-0.28786,0.00016,19.58693]
[1778585726554,36.56,80639.41,19.5,-0.28786,0.00016,19.58693]
[1778585726613,36.56,80639.41,19.5,-0.28786,0.00016,19.58693]
[1778585731917,36.56,80639.22,19.5,-0.28786,0.00016,19.58327]
[1778585734152,36.56,80639.64,19.5,-0.2878,0.00016,19.58124]
[1778585738554,36.56,80640.39,19.5,-0.28768,0.00016,19.57758]
[1778585744001,36.56,80642.62,19.5,-0.28732,0.00016,19.56677]
[1778585746794,36.56,80642.87,19.5,-0.28728,0.00016,19.56558]
[1778585746799,36.56,80642.62,19.5,-0.28733,0.00016,19.56693]
[1778585748579,36.56,80642.62,19.5,-0.28733,0.00016,19.56693]
[1778585754071,36.56,80642.75,19.5,-0.28731,0.00016,19.5663]
[1778585759106,36.56,80643.77,19.5,-0.28714,0.00016,19.56114]
[1778585763431,36.56,80645.05,19.5,-0.28693,0.00016,19.55473]
[1778585769805,36.57,80644.62,19.5,-0.28701,0.00016,19.55713]
[1778585771999,36.57,80645.01,19.5,-0.28695,0.00016,19.55533]
[1778585778016,36.57,80639.24,19.5,-0.28789,0.00016,19.58432]
[1778585783044,36.57,80638.87,19.5,-0.28796,0.00016,19.58629]
[1778585783795,36.57,80638.87,19.5,-0.28796,0.00016,19.58629]
[1778585789562,36.57,80638.05,19.5,-0.28809,0.00016,19.59045]
[1778585796475,36.57,80638.15,19.5,-0.28805,0.00016,19.58527]
[1778585796511,36.57,80637.91,19.5,-0.28809,0.00016,19.58651]
[1778585802358,36.57,80638.25,19.5,-0.28804,0.00016,19.58494]
[1778585807445,36.57,80638.54,19.5,-0.28799,0.00016,19.58361]
[1778585812480,36.57,80639.1,19.5,-0.2879,0.00016,19.58091]
[1778585817515,36.57,80639.82,19.5,-0.28779,0.00016,19.57742]
[1778585821548,36.57,80639.82,19.5,-0.28779,0.00016,19.57742]
[1778585821647,36.57,80640.45,19.5,-0.28769,0.00016,19.57435]
[1778585824189,36.57,80643.05,19.5,-0.28727,0.00016,19.56141]
[1778585824669,36.57,80643.05,19.5,-0.28727,0.00016,19.56141]
[1778585825120,36.57,80644.18,19.5,-0.28708,0.00016,19.5558]
[1778585827930,36.57,80650.91,19.5,-0.28599,0.00016,19.52212]
[1778585829672,36.57,80651.68,19.5,-0.28587,0.00016,19.51827]
[1778585831579,36.57,80651.59,19.5,-0.28589,0.00016,19.5188]
[1778585832505,36.57,80654.25,19.5,-0.28546,0.00016,19.50545]
[1778585832703,36.57,80654.25,19.5,-0.28546,0.00016,19.50545]
[1778585837947,36.57,80655.92,19.5,-0.28519,0.00016,19.49716]
[1778585839624,36.57,80656.44,19.5,-0.28511,0.00016,19.4946]
[1778585839667,36.57,80656.44,19.5,-0.28511,0.00016,19.4946]
[1778585839956,36.57,80656.44,19.5,-0.28511,0.00016,19.4946]
[1778585840676,36.58,80648.74,19.5,-0.28636,0.00016,19.53332]
[1778585841162,36.58,80648.74,19.5,-0.28636,0.00016,19.53332]
[1778585841822,36.58,80648.74,19.5,-0.28636,0.00016,19.53332]
[1778585844022,36.58,80642.99,19.5,-0.28729,0.00016,19.56209]
[1778585844704,36.58,80641.84,19.5,-0.28748,0.00016,19.56782]
[1778585849739,36.58,80642.98,19.5,-0.28729,0.00016,19.56227]
[1778585850248,36.58,80642.98,19.5,-0.28729,0.00016,19.56227]
[1778585851016,36.58,80642.98,19.5,-0.28729,0.00016,19.56227]
[1778585851314,36.58,80643.53,19.5,-0.28717,0.00016,19.55481]
[1778585851753,36.58,80644.71,19.5,-0.28698,0.00016,19.54892]
[1778585856788,36.58,80646.73,19.5,-0.28666,0.00016,19.53899]
[1778585860130,36.58,80646.14,19.5,-0.28676,0.00016,19.54205]
[1778585860826,36.58,80643.72,19.5,-0.28715,0.00016,19.55418]
[1778585865861,36.58,80642.77,19.5,-0.28731,0.00016,19.55911]
[1778585870896,36.58,80642.49,19.5,-0.28736,0.00016,19.56072]
[1778585875931,36.58,80640.5,19.5,-0.28769,0.00016,19.57079]
[1778585880966,36.58,80637.47,19.5,-0.28819,0.00016,19.58593]
[1778585886001,36.58,80638.16,19.5,-0.28808,0.00016,19.58261]
[1778585890046,36.58,80638.31,19.5,-0.28806,0.00016,19.58192]
[1778585890066,36.58,80638.76,19.5,-0.28798,0.00016,19.5797]
[1778585893025,36.58,80640.04,19.5,-0.28778,0.00016,19.57336]
[1778585893739,36.58,80640.03,19.5,-0.28778,0.00016,19.57342]
[1778585893961,36.58,80640.03,19.5,-0.28778,0.00016,19.57342]
[1778585894057,36.58,80640.04,19.5,-0.28778,0.00016,19.57345]
[1778585896358,36.59,80641.58,19.5,-0.28753,0.00016,19.56595]
[1778585900730,36.59,80648.03,19.5,-0.2865,0.00016,19.53413]
[1778585907705,36.59,80651.13,19.5,-0.28601,0.00016,19.51898]
[1778585912884,36.59,80653.44,19.5,-0.28562,0.00016,19.50312]
[1778585918225,36.6,80657.38,19.5,-0.285,0.00016,19.48404]
[1778585924267,36.6,80657.33,19.5,-0.28503,0.00016,19.48495]
[1778585929302,36.6,80658.51,19.5,-0.28485,0.00016,19.47955]
[1778585934337,36.61,80658.92,19.5,-0.2848,0.00016,19.47803]
[1778585939380,36.61,80660.3,19.5,-0.28459,0.00016,19.47153]
[1778585942986,36.61,80665.34,19.5,-0.28379,0.00016,19.44648]
[1778585943750,36.61,80665.57,19.5,-0.28376,0.00016,19.4456]
[1778585948782,36.62,80666.49,19.5,-0.28363,0.00016,19.44155]
[1778585956491,36.67,80667.85,19.5,-0.28366,0.00016,19.44262]
[1778585961956,36.67,80668.89,19.5,-0.28351,0.00016,19.43797]
[1778585967362,36.68,80668.12,19.5,-0.28366,0.00016,19.44275]
[1778585973208,36.68,80670.34,19.5,-0.28329,0.00016,19.42766]
[1778585978976,36.69,80668.38,19.5,-0.28363,0.00016,19.43831]
[1778585980662,36.69,80658.96,19.5,-0.28516,0.00016,19.48606]
[1778585983381,36.69,80656.8,19.5,-0.28552,0.00016,19.49715]
[1778585989725,36.69,80656.19,19.5,-0.28563,0.00016,19.50067]
[1778585991421,36.69,80657.11,19.5,-0.28549,0.00016,19.49614]
[1778585997781,36.71,80664.23,19.5,-0.28444,0.00016,19.46383]
[1778586001410,36.73,80665.25,19.5,-0.28437,0.00016,19.46188]
[1778586006888,36.74,80669.74,19.5,-0.28367,0.00016,19.43989]
[1778586011893,36.74,80671.13,19.5,-0.28347,0.00016,19.43355]
[1778586017924,36.75,80674.63,19.5,-0.28293,0.00016,19.41687]
[1778586019682,36.75,80674.63,19.5,-0.28293,0.00016,19.41687]
[1778586020594,36.75,80675.09,19.5,-0.28287,0.00016,19.41484]
[1778586021530,36.75,80674.76,19.5,-0.28293,0.00016,19.41666]
[1778586022872,36.75,80673.59,19.5,-0.28312,0.00016,19.42287]
[1778586023606,36.75,80671.03,19.5,-0.28354,0.00016,19.43591]
[1778586027075,36.75,80671.37,19.5,-0.28349,0.00016,19.43446]
[1778586035043,36.76,80672.06,19.5,-0.28338,0.00016,19.4274]
[1778586040078,36.77,80673.79,19.5,-0.28313,0.00016,19.41949]
[1778586041662,36.77,80674.24,19.5,-0.28306,0.00016,19.41736]
[1778586047127,36.77,80675.98,19.5,-0.28281,0.00016,19.40947]
[1778586053169,36.78,80676.4,19.5,-0.28277,0.00016,19.40825]
[1778586055250,36.78,80676.43,19.5,-0.28277,0.00016,19.40825]
[1778586055378,36.78,80677.04,19.5,-0.28268,0.00016,19.40532]
[1778586056190,36.78,80679.08,19.5,-0.28235,0.00016,19.3951]
[1778586057200,36.78,80679.08,19.5,-0.28235,0.00016,19.3951]
[1778586059941,36.78,80679.93,19.5,-0.28223,0.00016,19.39109]
[1778586060228,36.78,80679.96,19.5,-0.28222,0.00016,19.39104]
[1778586060361,36.78,80679.96,19.5,-0.28222,0.00016,19.39104]
[1778586062570,36.78,80680.91,19.5,-0.28207,0.00016,19.38615]
[1778586065647,36.78,80682.75,19.5,-0.28177,0.00016,19.37675]
[1778586069504,36.78,80686.52,19.5,-0.28117,0.00016,19.35756]
[1778586069950,36.78,80686.52,19.5,-0.28117,0.00016,19.35756]
[1778586070511,36.78,80690.79,19.5,-0.28048,0.00016,19.33586]
[1778586071810,36.78,80691.87,19.5,-0.28031,0.00016,19.33038]
[1778586077808,36.78,80693.47,19.5,-0.28006,0.00016,19.32236]
[1778586079711,36.78,80694.9,19.5,-0.27983,0.00016,19.31513]
[1778586082023,36.78,80696.49,19.5,-0.27958,0.00016,19.30709]
[1778586087490,36.78,80696.75,19.5,-0.27955,0.00016,19.30598]
[1778586087664,36.78,80696.75,19.5,-0.27955,0.00016,19.30598]
[1778586091931,36.78,80702.64,19.5,-0.27862,0.00016,19.27605]
[1778586092600,36.78,80702.53,19.5,-0.2786,0.00016,19.27185]
[1778586093066,36.78,80702.53,19.5,-0.2786,0.00016,19.27185]
[1778586094115,36.78,80702.98,19.5,-0.27853,0.00016,19.26961]
[1778586097165,36.79,80703.45,19.5,-0.27846,0.00016,19.2674]
[1778586102515,36.79,80704.98,19.5,-0.27823,0.00016,19.26]
[1778586105722,36.79,80705.54,19.5,-0.27815,0.00016,19.25726]
[1778586107388,36.79,80705.79,19.5,-0.27811,0.00016,19.25611]
[1778586107719,36.79,80705.79,19.5,-0.27811,0.00016,19.25611]
[1778586108250,36.79,80705.79,19.5,-0.27811,0.00016,19.25611]
[1778586108263,36.79,80705.84,19.5,-0.27811,0.00016,19.25599]
[1778586113493,36.79,80707.16,19.5,-0.2779,0.00016,19.24946]
[1778586118883,36.79,80709.79,19.5,-0.2775,0.00016,19.23631]
[1778586123971,36.8,80705.75,19.5,-0.27815,0.00016,19.2573]
[1778586129705,36.8,80707.85,19.5,-0.27782,0.00016,19.24693]
[1778586134740,36.8,80706.94,19.5,-0.27798,0.00016,19.25191]
[1778586139776,36.8,80707.43,19.5,-0.27791,0.00016,19.2497]
[1778586145820,36.8,80709.07,19.5,-0.27766,0.00016,19.2417]
[1778586150854,36.81,80709.9,19.5,-0.27754,0.00016,19.23782]
[1778586155889,36.81,80710.46,19.5,-0.27743,0.00016,19.23051]
[1778586159574,36.81,80710.8,19.5,-0.27738,0.00016,19.229]
[1778586161269,36.81,80711.73,19.5,-0.27724,0.00016,19.22429]
[1778586166966,36.81,80706.31,19.5,-0.27811,0.00016,19.25247]
[1778586172001,36.81,80707.6,19.5,-0.27791,0.00016,19.24612]
[1778586177036,36.82,80708.16,19.5,-0.27783,0.00016,19.24354]
[1778586182071,36.82,80705.1,19.5,-0.27832,0.00016,19.25954]
[1778586187991,36.82,80705.34,19.5,-0.27829,0.00016,19.25854]
[1778586193148,36.82,80705.0,19.5,-0.27835,0.00016,19.26054]
[1778586198183,36.82,80706.14,19.5,-0.27818,0.00016,19.25493]
[1778586202014,36.82,80705.82,19.5,-0.27824,0.00016,19.25673]
[1778586204819,36.82,80699.34,19.5,-0.27927,0.00016,19.29004]
[1778586205232,36.82,80699.75,19.5,-0.27921,0.00016,19.28799]
[1778586207886,36.82,80700.1,19.5,-0.27915,0.00016,19.28627]
[1778586213288,36.82,80699.98,19.5,-0.27914,0.00016,19.28225]
[1778586218323,36.83,80700.12,19.5,-0.27913,0.00016,19.2817]
[1778586224365,36.83,80700.73,19.5,-0.27904,0.00016,19.27883]
[1778586229400,36.83,80701.35,19.5,-0.27894,0.00016,19.27591]
[1778586234435,36.83,80701.63,19.5,-0.27891,0.00016,19.27474]
[1778586235063,36.83,80701.63,19.5,-0.27891,0.00016,19.27474]
[1778586235398,36.83,80701.63,19.5,-0.27891,0.00016,19.27474]
[1778586236070,36.83,80704.37,19.5,-0.27847,0.00016,19.26079]
[1778586237762,36.83,80706.51,19.5,-0.27814,0.00016,19.24998]
[1778586238895,36.83,80706.95,19.5,-0.27807,0.00016,19.24781]
[1778586239470,36.83,80707.06,19.5,-0.27806,0.00016,19.24732]
[1778586239546,36.83,80707.06,19.5,-0.27806,0.00016,19.24732]
[1778586242223,36.83,80707.34,19.5,-0.27801,0.00016,19.24597]
[1778586248533,36.83,80710.93,19.5,-0.27745,0.00016,19.22791]
[1778586253042,36.84,80709.88,19.5,-0.27762,0.00016,19.2334]
[1778586259001,36.84,80710.92,19.5,-0.27747,0.00016,19.22843]
[1778586264645,36.84,80709.9,19.5,-0.27765,0.00016,19.23433]
[1778586269680,36.84,80710.1,19.5,-0.27763,0.00016,19.23371]
[1778586272187,36.84,80712.53,19.5,-0.27725,0.00016,19.22132]
[1778586275035,36.85,80713.36,19.5,-0.27709,0.00016,19.21251]
[1778586275977,36.85,80713.22,19.5,-0.27712,0.00016,19.21333]
[1778586282070,36.85,80714.36,19.5,-0.27695,0.00016,19.20806]
[1778586287772,36.85,80713.74,19.5,-0.27707,0.00016,19.21182]
[1778586294495,36.85,80715.45,19.5,-0.2768,0.00016,19.20332]
[1778586297206,36.86,80714.38,19.5,-0.27698,0.00016,19.20899]
[1778586298239,36.86,80713.75,19.5,-0.27708,0.00016,19.21232]
[1778586298279,36.86,80713.75,19.5,-0.27708,0.00016,19.21232]
[1778586303918,36.86,80714.04,19.5,-0.27705,0.00016,19.21117]
[1778586308955,36.86,80714.83,19.5,-0.27692,0.00016,19.20725]
[1778586317014,36.86,80714.43,19.5,-0.27699,0.00016,19.2095]
[1778586322049,36.86,80714.85,19.5,-0.27693,0.00016,19.20745]
[1778586327096,36.86,80714.77,19.5,-0.27695,0.00016,19.20794]
[1778586327160,36.86,80714.77,19.5,-0.27695,0.00016,19.20794]
[1778586332708,36.86,80714.59,19.5,-0.27698,0.00016,19.20891]
[1778586332904,36.86,80714.59,19.5,-0.27698,0.00016,19.20891]
[1778586333126,36.86,80715.33,19.5,-0.27682,0.00016,19.20037]
[1778586335011,36.86,80715.22,19.5,-0.27684,0.00016,19.20088]
[1778586335604,36.86,80716.95,19.5,-0.27657,0.00016,19.19193]
[1778586336013,36.86,80716.95,19.5,-0.27657,0.00016,19.19193]
[1778586336048,36.86,80716.95,19.5,-0.27657,0.00016,19.19193]
[1778586336913,36.86,80716.23,19.5,-0.27668,0.00016,19.19559]
[1778586337020,36.86,80716.23,19.5,-0.27668,0.00016,19.19559]
[1778586337164,36.86,80709.34,19.5,-0.27777,0.00016,19.23096]
[1778586337828,36.86,80709.34,19.5,-0.27777,0.00016,19.23096]
[1778586343206,36.86,80701.9,19.5,-0.27894,0.00016,19.26873]
[1778586348241,36.86,80702.25,19.5,-0.27888,0.00016,19.26663]
[1778586353276,36.86,80702.35,19.5,-0.27885,0.00016,19.26582]
[1778586358311,36.85,80702.2,19.5,-0.27887,0.00016,19.26629]
[1778586364353,36.85,80701.99,19.5,-0.27889,0.00016,19.267]
[1778586369389,36.85,80701.92,19.5,-0.27889,0.00016,19.26699]
[1778586374424,36.85,80701.38,19.5,-0.27897,0.00016,19.26945]
[1778586379459,36.85,80698.1,19.5,-0.27948,0.00016,19.28586]
[1778586382424,36.85,80697.94,19.5,-0.2795,0.00016,19.28659]
[1778586384142,36.84,80691.88,19.5,-0.28046,0.00016,19.31716]
[1778586384494,36.84,80691.53,19.5,-0.28052,0.00016,19.3189]
[1778586384916,36.84,80691.53,19.5,-0.28052,0.00016,19.3189]
[1778586387303,36.84,80690.92,19.5,-0.28061,0.00016,19.3219]
[1778586387515,36.84,80691.21,19.5,-0.28056,0.00016,19.32037]
[1778586389910,36.84,80690.96,19.5,-0.28059,0.00016,19.32138]
[1778586390536,36.84,80691.06,19.5,-0.28058,0.00016,19.32082]
[1778586391051,36.84,80691.06,19.5,-0.28058,0.00016,19.32082]
[1778586392550,36.84,80690.98,19.5,-0.28055,0.00016,19.31616]
[1778586396248,36.84,80692.75,19.5,-0.28025,0.00016,19.3068]
[1778586397585,36.84,80698.64,19.5,-0.27931,0.00016,19.27671]
[1778586397658,36.84,80704.86,19.5,-0.27832,0.00016,19.24485]
[1778586398062,36.84,80704.86,19.5,-0.27832,0.00016,19.24485]
[1778586399985,36.84,80705.32,19.5,-0.27824,0.00016,19.2424]
[1778586399985,36.84,80705.32,19.5,-0.27824,0.00016,19.2424]
[1778586400145,36.84,80705.32,19.5,-0.27824,0.00016,19.2424]
[1778586400606,36.83,80712.12,19.5,-0.27716,0.00016,19.20735]
[1778586402887,36.83,80714.29,19.5,-0.27681,0.00016,19.19593]
[1778586403627,36.83,80714.55,19.5,-0.27677,0.00016,19.19454]
[1778586405072,36.83,80714.17,19.5,-0.27682,0.00016,19.19644]
[1778586405571,36.83,80714.17,19.5,-0.27682,0.00016,19.19644]
[1778586406482,36.83,80714.17,19.5,-0.27682,0.00016,19.19619]
[1778586406899,36.83,80714.17,19.5,-0.27682,0.00016,19.19619]
[1778586407033,36.83,80714.17,19.5,-0.27682,0.00016,19.19619]
[1778586410495,36.83,80714.18,19.5,-0.27681,0.00016,19.19601]
[1778586410594,36.83,80713.42,19.5,-0.27692,0.00016,19.19953]
[1778586415711,36.83,80714.51,19.5,-0.27674,0.00016,19.19363]
[1778586420746,36.83,80715.16,19.5,-0.27663,0.00016,19.19005]
[1778586425781,36.82,80717.51,19.5,-0.27625,0.00016,19.17773]
[1778586430816,36.82,80717.15,19.5,-0.2763,0.00016,19.17945]
[1778586435851,36.82,80715.23,19.5,-0.2766,0.00016,19.18918]
[1778586437729,36.82,80715.2,19.5,-0.27661,0.00016,19.1893]
[1778586438058,36.82,80715.2,19.5,-0.27661,0.00016,19.1893]
[1778586442166,36.82,80715.12,19.5,-0.27661,0.00016,19.18948]
[1778586448086,36.82,80717.94,19.5,-0.27615,0.00016,19.17431]
[1778586448187,36.82,80717.94,19.5,-0.27614,0.00016,19.17423]
[1778586454008,36.81,80719.48,19.5,-0.27585,0.00016,19.16101]
[1778586460020,36.81,80719.69,19.5,-0.2758,0.00016,19.15943]
[1778586465056,36.81,80719.57,19.5,-0.27581,0.00016,19.15971]
[1778586466315,36.81,80719.57,19.5,-0.27581,0.00016,19.15971]
[1778586472105,36.81,80721.67,19.5,-0.27547,0.00016,19.14843]
[1778586473016,36.81,80721.67,19.5,-0.27547,0.00016,19.14843]
[1778586478061,36.81,80721.6,19.5,-0.27547,0.00016,19.1485]
[1778586483182,36.8,80719.76,19.5,-0.27575,0.00016,19.15764]
[1778586485066,36.8,80720.28,19.5,-0.27567,0.00016,19.15488]
[1778586485793,36.8,80720.4,19.5,-0.27565,0.00016,19.15419]
[1778586491360,36.8,80720.7,19.5,-0.27559,0.00016,19.1523]
[1778586494691,36.8,80720.92,19.5,-0.27555,0.00016,19.15089]
[1778586502420,36.8,80721.51,19.5,-0.27544,0.00016,19.14743]
[1778586509371,36.79,80723.31,19.5,-0.27514,0.00016,19.13756]
[1778586510646,36.79,80723.31,19.5,-0.27514,0.00016,19.13756]
[1778586510647,36.79,80723.31,19.5,-0.27514,0.00016,19.13756]
[1778586510650,36.79,80723.31,19.5,-0.27514,0.00016,19.13756]
[1778586510709,36.79,80723.31,19.5,-0.27514,0.00016,19.13756]
[1778586510727,36.79,80723.31,19.5,-0.27514,0.00016,19.13756]
[1778586510717,36.79,80723.7,19.5,-0.27507,0.00016,19.13542]
[1778586510825,36.79,80723.7,19.5,-0.27507,0.00016,19.13542]
[1778586510830,36.79,80723.7,19.5,-0.27507,0.00016,19.13542]
[1778586510832,36.79,80723.7,19.5,-0.27507,0.00016,19.13542]
[1778586511738,36.79,80723.7,19.5,-0.27507,0.00016,19.13542]
[1778586511655,36.79,80740.56,19.5,-0.27238,0.00016,19.04268]
[1778586512954,36.79,80737.28,19.5,-0.27289,0.00016,19.05977]
[1778586519103,36.79,80740.7,19.5,-0.27233,0.00016,19.04131]
[1778586524476,36.79,80738.75,19.5,-0.27263,0.00016,19.05095]
[1778586529511,36.78,80739.15,19.5,-0.27255,0.00016,19.04838]
[1778586531242,36.78,80739.7,19.5,-0.27246,0.00016,19.04541]
[1778586531526,36.78,80741.43,19.5,-0.27218,0.00016,19.03626]
[1778586532975,36.78,80742.15,19.5,-0.27207,0.00016,19.03239]
[1778586536209,36.78,80742.15,19.5,-0.27207,0.00016,19.0323]
[1778586536310,36.78,80742.15,19.5,-0.27206,0.00016,19.03225]
[1778586537642,36.78,80742.15,19.5,-0.27206,0.00016,19.03225]
[1778586537663,36.78,80742.34,19.5,-0.27204,0.00016,19.03137]
[1778586540955,36.78,80742.38,19.5,-0.27203,0.00016,19.03112]
[1778586541407,36.78,80742.38,19.5,-0.27203,0.00016,19.03112]
[1778586541455,36.78,80742.38,19.5,-0.27203,0.00016,19.03112]
[1778586541718,36.78,80742.38,19.5,-0.27203,0.00016,19.03112]
[1778586541774,36.78,80744.89,19.5,-0.27163,0.00016,19.01786]
[1778586542274,36.78,80744.89,19.5,-0.27163,0.00016,19.01786]
[1778586543024,36.78,80742.77,19.5,-0.27196,0.00016,19.02892]
[1778586543859,36.78,80742.72,19.5,-0.27197,0.00016,19.02918]
[1778586545045,36.78,80742.72,19.5,-0.27197,0.00016,19.02918]
[1778586550206,36.78,80743.5,19.5,-0.27184,0.00016,19.02481]
[1778586551213,36.78,80743.74,19.5,-0.2718,0.00016,19.0234]
[1778586551859,36.78,80743.8,19.5,-0.27179,0.00016,19.02305]
[1778586554738,36.78,80744.07,19.5,-0.27174,0.00016,19.02155]
[1778586555693,36.78,80734.56,19.5,-0.27324,0.00016,19.07122]
[1778586557605,36.78,80735.27,19.5,-0.27312,0.00016,19.06742]
[1778586561916,36.77,80735.99,19.5,-0.273,0.00016,19.06321]
[1778586562559,36.77,80735.99,19.5,-0.273,0.00016,19.06321]
[1778586562641,36.77,80735.99,19.5,-0.273,0.00016,19.06313]
[1778586563946,36.77,80736.05,19.5,-0.27298,0.00016,19.06269]
[1778586564756,36.77,80736.18,19.5,-0.27296,0.00016,19.06196]
[1778586568860,36.77,80737.04,19.5,-0.27282,0.00016,19.05727]
[1778586573397,36.77,80737.05,19.5,-0.27282,0.00016,19.05713]
[1778586573495,36.77,80737.05,19.5,-0.27278,0.00016,19.05218]
[1778586581619,36.77,80737.05,19.5,-0.27277,0.00016,19.05206]
[1778586582075,36.77,80736.79,19.5,-0.2728,0.00016,19.05298]
[1778586582932,36.77,80734.2,19.5,-0.27321,0.00016,19.0665]
[1778586583202,36.77,80726.91,19.5,-0.27436,0.00016,19.10448]
[1778586585959,36.77,80726.31,19.5,-0.27445,0.00016,19.10749]
[1778586587881,36.77,80728.81,19.5,-0.27405,0.00016,19.09438]
[1778586593605,36.76,80725.49,19.5,-0.27457,0.00016,19.11143]
[1778586593618,36.76,80725.49,19.5,-0.27457,0.00016,19.11143]
[1778586598996,36.76,80725.76,19.5,-0.27452,0.00016,19.10969]
[1778586604838,36.76,80725.85,19.5,-0.2745,0.00016,19.10908]
[1778586605861,36.76,80725.96,19.5,-0.27448,0.00016,19.10843]
[1778586606714,36.76,80725.96,19.5,-0.27448,0.00016,19.10843]
[1778586608908,36.76,80724.4,19.5,-0.27473,0.00016,19.11642]
[1778586609110,36.76,80724.4,19.5,-0.27473,0.00016,19.11642]
[1778586610885,36.76,80717.94,19.5,-0.27575,0.00016,19.1498]
[1778586615294,36.76,80717.93,19.5,-0.27574,0.00016,19.14955]
[1778586619597,36.76,80718.18,19.5,-0.27569,0.00016,19.14794]
[1778586625402,36.76,80720.05,19.5,-0.27538,0.00016,19.1379]
[1778586630571,36.75,80717.74,19.5,-0.27574,0.00016,19.14943]
[1778586635654,36.75,80717.64,19.5,-0.27571,0.00016,19.14472]
[1778586641037,36.75,80717.84,19.5,-0.27567,0.00016,19.14354]
[1778586641132,36.75,80717.84,19.5,-0.27567,0.00016,19.14354]
[1778586647334,36.75,80719.08,19.5,-0.27545,0.00016,19.13634]
[1778586652369,36.74,80719.68,19.5,-0.27535,0.00016,19.13291]
[1778586657404,36.74,80718.89,19.5,-0.27546,0.00016,19.13669]
[1778586662439,36.74,80719.43,19.5,-0.27537,0.00016,19.13357]
[1778586667477,36.74,80719.33,19.5,-0.27537,0.00016,19.13377]
[1778586672511,36.74,80719.23,19.5,-0.27538,0.00016,19.134]
[1778586677975,36.74,80719.57,19.5,-0.27532,0.00016,19.13201]
[1778586681235,36.73,80721.9,19.5,-0.27495,0.00016,19.11976]
[1778586682416,36.73,80724.26,19.5,-0.27457,0.00016,19.10741]
[1778586682551,36.73,80724.26,19.5,-0.27457,0.00016,19.10741]
[1778586690574,36.73,80723.59,19.5,-0.27467,0.00016,19.11059]
[1778586695364,36.73,80723.57,19.5,-0.27463,0.00016,19.10574]
[1778586695443,36.73,80723.57,19.5,-0.27463,0.00016,19.10574]
[1778586695489,36.73,80723.57,19.5,-0.27463,0.00016,19.10574]
[1778586696237,36.73,80717.68,19.5,-0.27556,0.00016,19.1362]
[1778586698244,36.73,80714.64,19.5,-0.27604,0.00016,19.15185]
[1778586701263,36.73,80715.78,19.5,-0.27586,0.00016,19.14586]
[1778586707255,36.73,80715.61,19.5,-0.27587,0.00016,19.14615]
[1778586707757,36.73,80714.97,19.5,-0.27597,0.00016,19.14939]
[1778586712792,36.72,80714.72,19.5,-0.276,0.00016,19.15031]
[1778586718834,36.72,80714.88,19.5,-0.27596,0.00016,19.14912]
[1778586720676,36.72,80714.71,19.5,-0.27598,0.00016,19.14994]
[1778586720894,36.72,80714.71,19.5,-0.27598,0.00016,19.14994]
[1778586721021,36.72,80714.86,19.5,-0.27596,0.00016,19.1491]
[1778586721094,36.72,80714.86,19.5,-0.27596,0.00016,19.1491]
[1778586721119,36.72,80714.86,19.5,-0.27596,0.00016,19.1491]
[1778586721125,36.72,80714.86,19.5,-0.27596,0.00016,19.1491]
[1778586721855,36.72,80723.68,19.5,-0.27456,0.00016,19.10327]
[1778586722768,36.72,80723.68,19.5,-0.27456,0.00016,19.10327]
[1778586723623,36.72,80724.27,19.5,-0.27446,0.00016,19.10019]
[1778586726520,36.72,80724.97,19.5,-0.27435,0.00016,19.09653]
[1778586726563,36.72,80724.97,19.5,-0.27435,0.00016,19.09653]
[1778586726890,36.72,80729.4,19.5,-0.27365,0.00016,19.0734]
[1778586729911,36.72,80736.24,19.5,-0.27257,0.00016,19.03766]
[1778586733769,36.72,80736.65,19.5,-0.27251,0.00016,19.03558]
[1778586733942,36.72,80736.65,19.5,-0.27251,0.00016,19.03558]
[1778586734961,36.72,80731.49,19.5,-0.27332,0.00016,19.0626]
[1778586734947,36.72,80720.15,19.5,-0.27512,0.00016,19.1217]
[1778586734994,36.72,80720.15,19.5,-0.27512,0.00016,19.1217]
[1778586735010,36.72,80720.15,19.5,-0.27512,0.00016,19.1217]
[1778586735052,36.72,80720.15,19.5,-0.27512,0.00016,19.1217]
[1778586735054,36.72,80720.15,19.5,-0.27512,0.00016,19.1217]
[1778586735611,36.72,80720.15,19.5,-0.27512,0.00016,19.1217]
[1778586735954,36.72,80713.02,19.5,-0.27625,0.00016,19.15862]
[1778586737502,36.72,80714.08,19.5,-0.27608,0.00016,19.15307]
[1778586743003,36.72,80714.71,19.5,-0.27597,0.00016,19.14949]
[1778586746831,36.72,80715.52,19.5,-0.27584,0.00016,19.1452]
[1778586749906,36.72,80719.09,19.5,-0.27527,0.00016,19.12659]
[1778586753434,36.72,80721.41,19.5,-0.27486,0.00016,19.10962]
[1778586753536,36.72,80721.15,19.5,-0.27491,0.00016,19.11097]
[1778586757258,36.72,80721.15,19.5,-0.2749,0.00016,19.11089]
[1778586762662,36.72,80721.95,19.5,-0.27477,0.00016,19.10662]
[1778586768575,36.72,80724.34,19.5,-0.27439,0.00016,19.09414]
[1778586774221,36.72,80725.36,19.5,-0.27423,0.00016,19.08888]
[1778586776638,36.72,80725.29,19.5,-0.27424,0.00016,19.08925]
[1778586782277,36.72,80726.48,19.5,-0.27406,0.00016,19.08314]
[1778586787313,36.72,80727.17,19.5,-0.27395,0.00016,19.07962]
[1778586793355,36.72,80727.23,19.5,-0.27394,0.00016,19.07939]
[1778586796627,36.72,80726.76,19.5,-0.27402,0.00016,19.08186]
[1778586799854,36.72,80722.68,19.5,-0.27467,0.00016,19.10314]
[1778586805439,36.72,80723.1,19.5,-0.2746,0.00016,19.10099]
[1778586810333,36.72,80724.35,19.5,-0.2744,0.00016,19.09451]
[1778586810645,36.72,80724.35,19.5,-0.2744,0.00016,19.09451]
[1778586813355,36.72,80724.06,19.5,-0.27441,0.00016,19.0912]
[1778586815653,36.72,80723.41,19.5,-0.27452,0.00016,19.09462]
[1778586816005,36.72,80723.41,19.5,-0.27452,0.00016,19.09462]
[1778586818302,36.72,80721.53,19.5,-0.27482,0.00016,19.1044]
[1778586823565,36.72,80722.41,19.5,-0.27468,0.00016,19.09981]
[1778586828665,36.72,80720.09,19.5,-0.27504,0.00016,19.11187]
[1778586829157,36.72,80720.09,19.5,-0.27504,0.00016,19.11185]
[1778586829162,36.72,80720.09,19.5,-0.27504,0.00016,19.11185]
[1778586829164,36.72,80720.09,19.5,-0.27504,0.00016,19.11185]
[1778586829215,36.72,80720.09,19.5,-0.27504,0.00016,19.11185]
[1778586829733,36.72,80710.25,19.5,-0.27661,0.00016,19.16282]
[1778586830862,36.72,80710.25,19.5,-0.27661,0.00016,19.16282]
[1778586833718,36.72,80704.04,19.5,-0.27759,0.00016,19.19476]
[1778586833851,36.72,80704.04,19.5,-0.27759,0.00016,19.19476]
[1778586834923,36.72,80717.01,19.5,-0.27553,0.00016,19.12772]
[1778586835564,36.72,80717.01,19.5,-0.27553,0.00016,19.12772]
[1778586836721,36.72,80717.35,19.5,-0.27548,0.00016,19.12595]
[1778586838524,36.72,80718.1,19.5,-0.27536,0.00016,19.12211]
[1778586838834,36.72,80718.43,19.5,-0.27531,0.00016,19.12042]
[1778586844712,36.72,80723.13,19.5,-0.27456,0.00016,19.09598]
[1778586845678,36.72,80723.13,19.5,-0.27456,0.00016,19.09598]
[1778586845915,36.72,80723.54,19.5,-0.27449,0.00016,19.09379]
[1778586847746,36.72,80723.88,19.5,-0.27444,0.00016,19.09202]
[1778586847854,36.72,80723.88,19.5,-0.27444,0.00016,19.09202]
[1778586847955,36.72,80724.3,19.5,-0.27437,0.00016,19.08979]
[1778586848159,36.72,80724.3,19.5,-0.27437,0.00016,19.08979]
[1778586848823,36.72,80724.3,19.5,-0.27437,0.00016,19.08979]
[1778586848853,36.72,80724.3,19.5,-0.27437,0.00016,19.08979]
[1778586848933,36.72,80728.4,19.5,-0.27372,0.00016,19.06838]
[1778586850390,36.72,80729.48,19.5,-0.27355,0.00016,19.06274]
[1778586852442,36.72,80730.8,19.5,-0.27334,0.00016,19.05581]
[1778586853172,36.72,80730.76,19.5,-0.27335,0.00016,19.05599]
[1778586853191,36.72,80730.76,19.5,-0.27335,0.00016,19.05599]
[1778586853278,36.72,80730.76,19.5,-0.27335,0.00016,19.05599]
[1778586853293,36.72,80730.76,19.5,-0.27335,0.00016,19.05599]
[1778586858510,36.72,80737.19,19.5,-0.27233,0.00016,19.0223]
[1778586861642,36.72,80737.07,19.5,-0.27235,0.00016,19.02298]
[1778586866869,36.72,80736.61,19.5,-0.27242,0.00016,19.02548]
[1778586867435,36.72,80736.61,19.5,-0.27242,0.00016,19.02548]
[1778586872078,36.72,80738.8,19.5,-0.27208,0.00016,19.01408]
[1778586872109,36.72,80738.8,19.5,-0.27208,0.00016,19.01408]
[1778586872909,36.72,80743.71,19.5,-0.27127,0.00016,18.98345]
[1778586877602,36.72,80745.54,19.5,-0.27098,0.00016,18.97373]
[1778586877675,36.72,80745.54,19.5,-0.27098,0.00016,18.97373]
[1778586877944,36.72,80745.62,19.5,-0.27097,0.00016,18.97332]
[1778586878928,36.72,80745.62,19.5,-0.27097,0.00016,18.97332]
[1778586878950,36.72,80745.62,19.5,-0.27097,0.00016,18.97332]
[1778586879954,36.72,80745.62,19.5,-0.27097,0.00016,18.97334]
[1778586880174,36.72,80745.62,19.5,-0.27097,0.00016,18.97337]
[1778586880990,36.72,80745.62,19.5,-0.27097,0.00016,18.97337]
[1778586885288,36.72,80746.27,19.5,-0.27087,0.00016,18.97007]
[1778586885302,36.72,80746.27,19.5,-0.27087,0.00016,18.97007]
[1778586885736,36.72,80746.27,19.5,-0.27087,0.00016,18.97007]
[1778586887561,36.72,80744.25,19.5,-0.27119,0.00016,18.98078]
[1778586888016,36.72,80741.86,19.5,-0.27157,0.00016,18.99329]
[1778586890276,36.72,80743.07,19.5,-0.27137,0.00016,18.98677]
[1778586897080,36.72,80744.04,19.5,-0.2712,0.00016,18.98121]
[1778586900329,36.71,80741.31,19.5,-0.27163,0.00016,18.99536]
[1778586905029,36.71,80740.62,19.5,-0.27173,0.00016,18.99865]
[1778586905032,36.71,80740.62,19.5,-0.27173,0.00016,18.99865]
[1778586905136,36.71,80740.91,19.5,-0.27168,0.00016,18.99705]
[1778586910868,36.71,80740.93,19.5,-0.27168,0.00016,18.99692]
[1778586917220,36.71,80741.05,19.5,-0.27166,0.00016,18.99626]
[1778586922314,36.71,80740.48,19.5,-0.27175,0.00016,18.99925]
[1778586923011,36.71,80740.48,19.5,-0.27175,0.00016,18.99925]
[1778586926757,36.71,80736.27,19.5,-0.27241,0.00016,19.02128]
[1778586927599,36.71,80736.47,19.5,-0.27238,0.00016,19.0202]
[1778586932479,36.71,80736.61,19.5,-0.27231,0.00016,19.01449]
[1778586933241,36.71,80737.29,19.5,-0.27221,0.00016,19.0109]
[1778586933289,36.71,80737.29,19.5,-0.27221,0.00016,19.0109]
[1778586936264,36.71,80739.66,19.5,-0.27183,0.00016,18.99842]
[1778586941983,36.71,80742.68,19.5,-0.27136,0.00016,18.98258]
[1778586944236,36.71,80743.74,19.5,-0.27119,0.00016,18.97704]
[1778586947152,36.71,80744.96,19.5,-0.271,0.00016,18.97066]
[1778586948076,36.71,80745.19,19.5,-0.27096,0.00016,18.9695]
[1778586951842,36.71,80750.17,19.5,-0.27018,0.00016,18.94325]
[1778586951846,36.71,80750.17,19.5,-0.27018,0.00016,18.94325]
[1778586952050,36.71,80750.17,19.5,-0.27018,0.00016,18.94327]
[1778586953559,36.71,80750.35,19.5,-0.27015,0.00016,18.94232]
[1778586957693,36.71,80750.5,19.5,-0.27013,0.00016,18.94149]
[1778586958360,36.71,80750.5,19.5,-0.27013,0.00016,18.94148]
[1778586959912,36.71,80750.82,19.5,-0.27008,0.00016,18.93978]
[1778586960709,36.71,80750.68,19.5,-0.2701,0.00016,18.9405]
[1778586961211,36.71,80750.68,19.5,-0.2701,0.00016,18.9405]
[1778586964179,36.71,80751.06,19.5,-0.27004,0.00016,18.93842]
[1778586965119,36.71,80751.14,19.5,-0.27002,0.00016,18.93794]
[1778586965917,36.71,80752.43,19.5,-0.26982,0.00016,18.93101]
[1778586971090,36.71,80753.15,19.5,-0.2697,0.00016,18.92719]
[1778586975522,36.71,80754.9,19.5,-0.26943,0.00016,18.91793]
[1778586977217,36.71,80755.37,19.5,-0.26936,0.00016,18.91546]
[1778586977314,36.71,80755.91,19.5,-0.26927,0.00016,18.91261]
[1778586977869,36.71,80755.91,19.5,-0.26927,0.00016,18.91261]
[1778586981757,36.71,80756.88,19.5,-0.26912,0.00016,18.90751]
[1778586982951,36.71,80758.69,19.5,-0.26884,0.00016,18.89793]
[1778586983778,36.71,80761.45,19.5,-0.2684,0.00016,18.88324]
[1778586985565,36.71,80762.31,19.5,-0.26827,0.00016,18.87864]
[1778586986104,36.71,80763.36,19.5,-0.2681,0.00016,18.87304]
[1778586988235,36.71,80761.3,19.5,-0.26842,0.00016,18.88399]
[1778586990388,36.71,80754.19,19.5,-0.26953,0.00016,18.92149]
[1778586996952,36.71,80750.59,19.5,-0.27006,0.00016,18.93556]
[1778587003828,36.71,80751.12,19.5,-0.26997,0.00016,18.93258]
[1778587009870,36.71,80751.0,19.5,-0.26999,0.00016,18.93307]
[1778587014905,36.71,80750.74,19.5,-0.27002,0.00016,18.93421]
[1778587019940,36.7,80747.09,19.5,-0.27059,0.00016,18.95318]
[1778587020725,36.7,80747.09,19.5,-0.27059,0.00016,18.95318]
[1778587021886,36.7,80746.3,19.5,-0.27071,0.00016,18.95728]
[1778587026989,36.7,80745.75,19.5,-0.27079,0.00016,18.95983]
[1778587032025,36.7,80745.73,19.5,-0.27078,0.00016,18.95968]
[1778587037060,36.7,80746.1,19.5,-0.27072,0.00016,18.95747]
[1778587042095,36.7,80747.16,19.5,-0.27054,0.00016,18.95158]
[1778587044925,36.7,80748.29,19.5,-0.27036,0.00016,18.94553]
[1778587044976,36.7,80748.29,19.5,-0.27036,0.00016,18.94553]
[1778587051940,36.69,80748.18,19.5,-0.27037,0.00016,18.94577]
[1778587057200,36.69,80748.39,19.5,-0.27028,0.00016,18.93926]
[1778587059315,36.69,80748.44,19.5,-0.27027,0.00016,18.93893]
[1778587059936,36.69,80748.44,19.5,-0.27027,0.00016,18.93893]
[1778587062076,36.69,80748.44,19.5,-0.27027,0.00016,18.93886]
[1778587064177,36.69,80748.28,19.5,-0.27029,0.00016,18.93951]
[1778587069284,36.69,80748.45,19.5,-0.27025,0.00016,18.93816]
[1778587076333,36.68,80748.45,19.5,-0.27024,0.00016,18.93772]
[1778587081707,36.68,80748.43,19.5,-0.27024,0.00016,18.93758]
[1778587081752,36.68,80748.43,19.5,-0.27024,0.00016,18.93758]
[1778587082376,36.68,80756.93,19.5,-0.2689,0.00016,18.8925]
[1778587084866,36.68,80757.87,19.5,-0.26875,0.00016,18.88744]
[1778587090433,36.68,80758.26,19.5,-0.26868,0.00016,18.88531]
[1778587095468,36.68,80758.33,19.5,-0.26867,0.00016,18.88491]
[1778587097988,36.68,80758.23,19.5,-0.26869,0.00016,18.88543]
[1778587103975,36.68,80758.65,19.5,-0.26862,0.00016,18.88315]
[1778587105584,36.68,80753.7,19.5,-0.2694,0.00016,18.90939]
[1778587111581,36.68,80753.71,19.5,-0.26935,0.00016,18.90412]
[1778587113916,36.68,80753.71,19.5,-0.26935,0.00016,18.90405]
[1778587114307,36.68,80753.71,19.5,-0.26935,0.00016,18.90405]
[1778587114559,36.68,80753.72,19.5,-0.26934,0.00016,18.90393]
[1778587115062,36.68,80753.72,19.5,-0.26934,0.00016,18.90393]
[1778587117844,36.68,80754.03,19.5,-0.26929,0.00016,18.90222]
[1778587118281,36.68,80754.03,19.5,-0.26929,0.00016,18.90222]
[1778587118507,36.68,80753.86,19.5,-0.26932,0.00016,18.90305]
[1778587119607,36.68,80753.86,19.5,-0.26932,0.00016,18.90305]
[1778587120567,36.68,80754.07,19.5,-0.26928,0.00016,18.9019]
[1778587126685,36.68,80753.04,19.5,-0.26944,0.00016,18.90708]
[1778587128690,36.68,80754.9,19.5,-0.26914,0.00016,18.89717]
[1778587135748,36.68,80755.45,19.5,-0.26905,0.00016,18.89404]
[1778587140783,36.67,80754.37,19.5,-0.26922,0.00016,18.8996]
[1778587146825,36.67,80754.01,19.5,-0.26927,0.00016,18.90131]
[1778587151860,36.67,80753.51,19.5,-0.26934,0.00016,18.90377]
[1778587153461,36.67,80753.44,19.5,-0.26935,0.00016,18.90406]
[1778587156104,36.67,80748.57,19.5,-0.27011,0.00016,18.92973]
[1778587156297,36.67,80748.57,19.5,-0.27011,0.00016,18.92973]
[1778587161930,36.67,80752.85,19.5,-0.26943,0.00016,18.90687]
[1778587166965,36.67,80753.18,19.5,-0.26938,0.00016,18.90504]
[1778587167790,36.67,80753.18,19.5,-0.26938,0.00016,18.90504]
[1778587173328,36.67,80757.15,19.5,-0.26872,0.00016,18.87907]
[1778587176024,36.67,80754.05,19.5,-0.26921,0.00016,18.89556]
[1778587177520,36.67,80753.51,19.5,-0.26929,0.00016,18.89842]
[1778587178066,36.67,80753.51,19.5,-0.26929,0.00016,18.89842]
[1778587178082,36.67,80753.51,19.5,-0.26929,0.00016,18.89842]
[1778587182395,36.67,80757.14,19.5,-0.26872,0.00016,18.87916]
[1778587182402,36.67,80757.14,19.5,-0.26872,0.00016,18.87916]
[1778587183078,36.67,80757.18,19.5,-0.26871,0.00016,18.87898]
[1778587188082,36.67,80757.88,19.5,-0.26861,0.00016,18.87556]
[1778587191754,36.67,80760.47,19.5,-0.26822,0.00016,18.86221]
[1778587193311,36.68,80762.08,19.5,-0.26797,0.00016,18.85381]
[1778587199189,36.68,80763.56,19.5,-0.26776,0.00016,18.84654]
[1778587204225,36.68,80759.56,19.5,-0.26839,0.00016,18.86824]
[1778587209260,36.68,80755.53,19.5,-0.26904,0.00016,18.88999]
[1778587214296,36.68,80755.28,19.5,-0.26909,0.00016,18.89176]
[1778587218386,36.69,80752.6,19.5,-0.26952,0.00016,18.90619]
[1778587224366,36.69,80751.03,19.5,-0.26977,0.00016,18.91487]
[1778587230122,36.69,80751.21,19.5,-0.26974,0.00016,18.91386]
[1778587233570,36.69,80754.3,19.5,-0.26923,0.00016,18.89285]
[1778587234261,36.69,80754.3,19.5,-0.26923,0.00016,18.89285]
[1778587234436,36.69,80760.59,19.5,-0.26824,0.00016,18.8594]
[1778587239474,36.69,80761.65,19.5,-0.26807,0.00016,18.85375]
[1778587244509,36.69,80763.06,19.5,-0.26785,0.00016,18.84611]
[1778587249544,36.69,80764.52,19.5,-0.26762,0.00016,18.83833]
[1778587254580,36.69,80765.37,19.5,-0.26749,0.00016,18.83387]
[1778587259615,36.69,80765.33,19.5,-0.2675,0.00016,18.83417]
[1778587262636,36.69,80757.71,19.5,-0.26869,0.00016,18.87471]
[1778587267671,36.69,80757.65,19.5,-0.2687,0.00016,18.8749]
[1778587272838,36.69,80758.23,19.5,-0.2686,0.00016,18.8717]
[1778587277873,36.69,80759.59,19.5,-0.26839,0.00016,18.86436]
[1778587282908,36.69,80762.07,19.5,-0.26799,0.00016,18.85111]
[1778587285573,36.69,80762.04,19.5,-0.268,0.00016,18.85127]
[1778587285955,36.69,80762.94,19.5,-0.26786,0.00016,18.84647]
[1778587286320,36.69,80763.58,19.5,-0.26776,0.00016,18.84307]
[1778587291972,36.69,80763.18,19.5,-0.26779,0.00016,18.84041]
[1778587297007,36.69,80763.16,19.5,-0.26779,0.00016,18.8406]
[1778587302332,36.69,80763.93,19.5,-0.26767,0.00016,18.83656]
[1778587308084,36.69,80766.77,19.5,-0.26723,0.00016,18.82158]
[1778587313119,36.69,80767.69,19.5,-0.26709,0.00016,18.81686]
[1778587316969,36.69,80767.58,19.5,-0.26711,0.00016,18.81753]
[1778587322025,36.69,80767.82,19.5,-0.26708,0.00016,18.81641]
[1778587327217,36.69,80766.5,19.5,-0.26729,0.00016,18.82366]
[1778587330982,36.69,80767.93,19.5,-0.26707,0.00016,18.81615]
[1778587336036,36.69,80771.66,19.5,-0.26649,0.00016,18.79635]
[1778587340013,36.69,80773.99,19.5,-0.26613,0.00016,18.78406]
[1778587340196,36.69,80773.99,19.5,-0.26613,0.00016,18.78406]
[1778587347357,36.7,80778.69,19.5,-0.26541,0.00016,18.75938]
[1778587352392,36.7,80778.73,19.5,-0.26538,0.00016,18.75473]
[1778587357427,36.7,80778.75,19.5,-0.2654,0.00016,18.75522]
[1778587362462,36.7,80778.27,19.5,-0.26548,0.00016,18.7583]
[1778587368504,36.71,80775.3,19.5,-0.26596,0.00016,18.77476]
[1778587370009,36.71,80775.56,19.5,-0.26592,0.00016,18.77344]
[1778587375553,36.71,80774.13,19.5,-0.26616,0.00016,18.78155]
[1778587376746,36.71,80774.46,19.5,-0.26611,0.00016,18.77985]
[1778587376979,36.71,80774.46,19.5,-0.26611,0.00016,18.77985]
[1778587377804,36.71,80776.45,19.5,-0.2658,0.00016,18.76926]
[1778587383610,36.71,80777.46,19.5,-0.26566,0.00016,18.76438]
[1778587384586,36.71,80777.46,19.5,-0.26566,0.00016,18.76438]
[1778587389128,36.72,80776.02,19.5,-0.26589,0.00016,18.77246]
[1778587389652,36.72,80776.41,19.5,-0.26584,0.00016,18.77044]
[1778587394660,36.72,80779.62,19.5,-0.26534,0.00016,18.75356]
[1778587399722,36.72,80773.05,19.5,-0.26638,0.00016,18.78911]
[1778587401581,36.72,80773.05,19.5,-0.26638,0.00016,18.78911]
[1778587401646,36.72,80773.05,19.5,-0.26638,0.00016,18.78911]
[1778587401659,36.72,80773.05,19.5,-0.26638,0.00016,18.78911]
[1778587401681,36.72,80773.44,19.5,-0.26632,0.00016,18.78711]
[1778587402858,36.72,80761.77,19.5,-0.26815,0.00016,18.84936]
[1778587404566,36.72,80761.77,19.5,-0.26815,0.00016,18.84936]
[1778587405181,36.72,80761.31,19.5,-0.26822,0.00016,18.85178]
[1778587406798,36.72,80760.52,19.5,-0.26835,0.00016,18.85601]
[1778587411061,36.72,80762.16,19.5,-0.26809,0.00016,18.84743]
[1778587411062,36.72,80762.16,19.5,-0.26809,0.00016,18.84743]
[1778587417060,36.72,80763.0,19.5,-0.26792,0.00016,18.83809]
[1778587417778,36.72,80763.36,19.5,-0.26787,0.00016,18.83616]
[1778587418519,36.72,80763.36,19.5,-0.26787,0.00016,18.83616]
[1778587420071,36.72,80762.81,19.5,-0.26795,0.00016,18.83907]
[1778587420781,36.72,80762.81,19.5,-0.26795,0.00016,18.83906]
[1778587425906,36.72,80763.57,19.5,-0.26783,0.00016,18.83497]
[1778587430941,36.72,80763.68,19.5,-0.26781,0.00016,18.83435]
[1778587435976,36.72,80759.72,19.5,-0.26843,0.00016,18.8553]
[1778587436738,36.72,80759.72,19.5,-0.26843,0.00016,18.8553]
[1778587442019,36.72,80758.54,19.5,-0.26862,0.00016,18.86164]
[1778587445888,36.72,80758.23,19.5,-0.26867,0.00016,18.86334]
[1778587446053,36.72,80758.23,19.5,-0.26867,0.00016,18.86334]
[1778587447495,36.72,80755.06,19.5,-0.26917,0.00016,18.88016]
[1778587450166,36.72,80749.89,19.5,-0.26998,0.00016,18.9075]
[1778587450202,36.72,80749.89,19.5,-0.26998,0.00016,18.9075]
[1778587451036,36.72,80749.21,19.5,-0.27009,0.00016,18.91108]
[1778587451605,36.72,80741.55,19.5,-0.27129,0.00016,18.95137]
[1778587453212,36.72,80739.3,19.5,-0.27165,0.00016,18.96321]
[1778587453313,36.72,80739.28,19.5,-0.27165,0.00016,18.96324]
[1778587461686,36.72,80739.64,19.5,-0.27159,0.00016,18.96139]
[1778587466732,36.72,80740.48,19.5,-0.27146,0.00016,18.95708]
[1778587468735,36.72,80740.03,19.5,-0.27154,0.00016,18.95949]
[1778587474097,36.72,80740.19,19.5,-0.27148,0.00016,18.9539]
[1778587479814,36.72,80739.55,19.5,-0.27158,0.00016,18.95739]
[1778587482652,36.72,80738.73,19.5,-0.27171,0.00016,18.96172]
[1778587482956,36.72,80738.73,19.5,-0.27171,0.00016,18.96174]
[1778587489928,36.72,80738.15,19.5,-0.27181,0.00016,18.9648]
[1778587490947,36.72,80737.89,19.5,-0.27185,0.00016,18.96617]
[1778587496401,36.72,80736.8,19.5,-0.27202,0.00016,18.97193]
[1778587500312,36.72,80736.8,19.5,-0.27202,0.00016,18.97193]
[1778587500430,36.72,80733.6,19.5,-0.27252,0.00016,18.98867]
[1778587502605,36.72,80732.83,19.5,-0.27265,0.00016,18.99271]
[1778587508122,36.72,80734.73,19.5,-0.27235,0.00016,18.98279]
[1778587509309,36.72,80736.78,19.5,-0.27202,0.00016,18.97208]
[1778587509422,36.72,80736.78,19.5,-0.27202,0.00016,18.97208]
[1778587509586,36.72,80736.78,19.5,-0.27202,0.00016,18.97208]
[1778587509687,36.72,80740.21,19.5,-0.27148,0.00016,18.95399]
[1778587514783,36.72,80741.69,19.5,-0.27124,0.00016,18.94605]
[1778587514904,36.72,80742.12,19.5,-0.27117,0.00016,18.94374]
[1778587516038,36.72,80745.71,19.5,-0.27061,0.00016,18.92478]
[1778587517125,36.72,80748.18,19.5,-0.27021,0.00016,18.9117]
[1778587517550,36.72,80740.97,19.5,-0.27135,0.00016,18.94967]
[1778587522584,36.72,80743.74,19.5,-0.27091,0.00016,18.93489]
[1778587527619,36.72,80742.39,19.5,-0.27112,0.00016,18.94181]
[1778587528110,36.72,80742.39,19.5,-0.27112,0.00016,18.94181]
[1778587528176,36.72,80742.39,19.5,-0.27112,0.00016,18.94181]
[1778587535790,36.72,80743.06,19.5,-0.27097,0.00016,18.93318]
[1778587537870,36.72,80743.89,19.5,-0.27083,0.00016,18.92874]
[1778587539870,36.72,80744.85,19.5,-0.27068,0.00016,18.92365]
[1778587546167,36.72,80744.56,19.5,-0.27073,0.00016,18.92512]
[1778587550803,36.72,80744.52,19.5,-0.27073,0.00016,18.92526]
[1778587555861,36.72,80745.21,19.5,-0.27062,0.00016,18.92152]
[1778587563878,36.71,80742.65,19.5,-0.27102,0.00016,18.93488]
[1778587568914,36.71,80742.53,19.5,-0.27103,0.00016,18.93535]
[1778587573952,36.71,80742.76,19.5,-0.27099,0.00016,18.93396]
[1778587575078,36.71,80742.76,19.5,-0.27099,0.00016,18.93396]
[1778587578078,36.71,80742.55,19.5,-0.27102,0.00016,18.93495]
[1778587578179,36.71,80742.56,19.5,-0.27102,0.00016,18.93486]
[1778587580374,36.71,80742.63,19.5,-0.27101,0.00016,18.93453]
[1778587580688,36.71,80742.63,19.5,-0.27101,0.00016,18.93453]
[1778587584177,36.71,80741.77,19.5,-0.27115,0.00016,18.93922]
[1778587584335,36.71,80741.58,19.5,-0.27118,0.00016,18.94025]
[1778587585030,36.71,80732.56,19.5,-0.2726,0.00016,18.98758]
[1778587585897,36.71,80732.56,19.5,-0.2726,0.00016,18.98758]
[1778587591074,36.71,80732.95,19.5,-0.27249,0.00016,18.98016]
[1778587594595,36.71,80732.86,19.5,-0.2725,0.00016,18.98048]
[1778587596064,36.71,80733.27,19.5,-0.27243,0.00016,18.97819]
[1778587598550,36.71,80733.52,19.5,-0.27239,0.00016,18.97678]
[1778587603193,36.71,80733.2,19.5,-0.27243,0.00016,18.97821]
[1778587609200,36.7,80731.98,19.5,-0.27261,0.00016,18.98419]
[1778587614235,36.7,80732.99,19.5,-0.27245,0.00016,18.97865]
[1778587617977,36.7,80731.97,19.5,-0.27261,0.00016,18.98387]
[1778587618145,36.7,80731.97,19.5,-0.27261,0.00016,18.98387]
[1778587618164,36.7,80731.97,19.5,-0.27261,0.00016,18.98387]
[1778587618237,36.7,80731.97,19.5,-0.27261,0.00016,18.98387]
[1778587618244,36.7,80731.97,19.5,-0.27261,0.00016,18.98387]
[1778587618715,36.7,80731.97,19.5,-0.27261,0.00016,18.98387]
[1778587618780,36.7,80725.69,19.5,-0.2736,0.00016,19.01675]
[1778587619063,36.7,80725.69,19.5,-0.2736,0.00016,19.01675]
[1778587619288,36.7,80725.69,19.5,-0.2736,0.00016,19.01675]
[1778587620714,36.7,80719.58,19.5,-0.27457,0.00016,19.04864]
[1778587621798,36.7,80715.5,19.5,-0.27522,0.00016,19.06987]
[1778587626823,36.7,80718.25,19.5,-0.27479,0.00016,19.05557]
[1778587627232,36.7,80716.92,19.5,-0.275,0.00016,19.06246]
[1778587627350,36.7,80716.92,19.5,-0.275,0.00016,19.06246]
[1778587627403,36.7,80716.92,19.5,-0.275,0.00016,19.06246]
[1778587627616,36.7,80716.92,19.5,-0.275,0.00016,19.06246]
[1778587627744,36.7,80716.92,19.5,-0.275,0.00016,19.06246]
[1778587627773,36.7,80716.51,19.5,-0.27506,0.00016,19.06461]
[1778587629351,36.7,80710.35,19.5,-0.27604,0.00016,19.09657]
[1778587629367,36.7,80710.35,19.5,-0.27604,0.00016,19.09657]
[1778587629833,36.7,80710.35,19.5,-0.27604,0.00016,19.09657]
[1778587630965,36.7,80709.4,19.5,-0.27619,0.00016,19.10147]
[1778587631088,36.7,80709.4,19.5,-0.27619,0.00016,19.10147]
[1778587631504,36.7,80709.4,19.5,-0.27619,0.00016,19.10147]
[1778587631603,36.7,80711.5,19.5,-0.27586,0.00016,19.09058]
[1778587633401,36.7,80712.57,19.5,-0.27569,0.00016,19.08501]
[1778587634296,36.7,80712.97,19.5,-0.27562,0.00016,19.08291]
[1778587634585,36.7,80712.97,19.5,-0.27562,0.00016,19.08291]
[1778587635114,36.7,80715.3,19.5,-0.27525,0.00016,19.07079]
[1778587637209,36.7,80715.52,19.5,-0.27522,0.00016,19.06965]
[1778587637609,36.7,80715.52,19.5,-0.27522,0.00016,19.06965]
[1778587643439,36.7,80707.91,19.5,-0.27642,0.00016,19.10889]
[1778587648474,36.7,80707.64,19.5,-0.27646,0.00016,19.1101]
[1778587653509,36.7,80710.57,19.5,-0.27595,0.00016,19.08994]
[1778587656810,36.7,80709.38,19.5,-0.27614,0.00016,19.09605]
[1778587658671,36.7,80704.17,19.5,-0.27697,0.00016,19.12292]
[1778587659688,36.7,80702.85,19.5,-0.27718,0.00016,19.12961]
[1778587660104,36.7,80703.01,19.5,-0.27715,0.00016,19.12872]
[1778587661533,36.7,80702.04,19.5,-0.27731,0.00016,19.13372]
[1778587665975,36.7,80701.82,19.5,-0.27733,0.00016,19.13458]
[1778587668309,36.69,80700.18,19.5,-0.27759,0.00016,19.14282]
[1778587668614,36.69,80700.09,19.5,-0.2776,0.00016,19.1432]
[1778587671287,36.69,80700.07,19.5,-0.2776,0.00016,19.14323]
[1778587671948,36.69,80700.07,19.5,-0.2776,0.00016,19.14323]
[1778587673863,36.69,80693.04,19.5,-0.27872,0.00016,19.17917]
[1778587673867,36.69,80693.04,19.5,-0.27872,0.00016,19.17917]
[1778587675524,36.69,80692.6,19.5,-0.27879,0.00016,19.18125]
[1778587675593,36.69,80692.6,19.5,-0.27879,0.00016,19.18125]
[1778587675661,36.69,80692.6,19.5,-0.27879,0.00016,19.18125]
[1778587675779,36.69,80692.6,19.5,-0.27879,0.00016,19.18125]
[1778587678402,36.69,80682.53,19.5,-0.2804,0.00016,19.23251]
[1778587678653,36.69,80682.53,19.5,-0.2804,0.00016,19.23251]
[1778587678935,36.69,80682.69,19.5,-0.28037,0.00016,19.23157]
[1778587681986,36.69,80682.21,19.5,-0.28044,0.00016,19.23399]
[1778587687288,36.69,80688.27,19.5,-0.27946,0.00016,19.20283]
[1778587687858,36.69,80688.27,19.5,-0.27946,0.00016,19.20283]
[1778587688886,36.69,80679.01,19.5,-0.28095,0.00016,19.25006]
[1778587693940,36.69,80682.82,19.5,-0.28033,0.00016,19.23053]
[1778587697199,36.69,80683.48,19.5,-0.28023,0.00016,19.22711]
[1778587699249,36.69,80691.41,19.5,-0.27895,0.00016,19.18647]
[1778587703151,36.69,80692.42,19.5,-0.27879,0.00016,19.1813]
[1778587703860,36.69,80682.73,19.5,-0.28035,0.00016,19.23093]
[1778587706881,36.69,80689.68,19.5,-0.27923,0.00016,19.19541]
[1778587711916,36.69,80689.46,19.5,-0.27923,0.00016,19.19184]
[1778587716084,36.69,80690.09,19.5,-0.27914,0.00016,19.18873]
[1778587721986,36.69,80690.84,19.5,-0.27902,0.00016,19.18485]
[1778587727028,36.69,80690.69,19.5,-0.27904,0.00016,19.18561]
[1778587730447,36.69,80691.28,19.5,-0.27894,0.00016,19.18258]
[1778587738537,36.69,80687.16,19.5,-0.27961,0.00016,19.20379]
[1778587740902,36.69,80688.93,19.5,-0.27932,0.00016,19.19471]
[1778587741003,36.69,80688.93,19.5,-0.27932,0.00016,19.19471]
[1778587741224,36.69,80690.02,19.5,-0.27915,0.00016,19.1891]
[1778587741239,36.69,80690.02,19.5,-0.27915,0.00016,19.1891]
[1778587741933,36.69,80698.32,19.5,-0.27782,0.00016,19.14647]
[1778587743600,36.69,80702.56,19.5,-0.27714,0.00016,19.12464]
[1778587743682,36.69,80712.4,19.5,-0.27557,0.00016,19.07371]
[1778587744388,36.69,80712.4,19.5,-0.27557,0.00016,19.07371]
[1778587744749,36.69,80715.24,19.5,-0.27512,0.00016,19.05901]
[1778587746115,36.69,80719.23,19.5,-0.27449,0.00016,19.03834]
[1778587746162,36.69,80719.23,19.5,-0.27449,0.00016,19.03834]
[1778587746173,36.69,80719.23,19.5,-0.27449,0.00016,19.03834]
[1778587746285,36.69,80719.23,19.5,-0.27449,0.00016,19.03834]
[1778587746382,36.69,80719.23,19.5,-0.27449,0.00016,19.03834]
[1778587746644,36.69,80722.67,19.5,-0.27394,0.00016,19.02053]
[1778587747303,36.69,80722.67,19.5,-0.27394,0.00016,19.02053]
[1778587749541,36.69,80727.43,19.5,-0.27319,0.00016,18.99582]
[1778587752219,36.69,80724.17,19.5,-0.27372,0.00016,19.01312]
[1778587752506,36.69,80724.17,19.5,-0.27372,0.00016,19.01312]
[1778587752556,36.69,80724.17,19.5,-0.27372,0.00016,19.01312]
[1778587752827,36.69,80725.0,19.5,-0.27359,0.00016,19.00887]
[1778587753248,36.69,80725.0,19.5,-0.27359,0.00016,19.00887]
[1778587753852,36.69,80725.0,19.5,-0.27359,0.00016,19.00887]
[1778587754380,36.69,80730.24,19.5,-0.27276,0.00016,18.98151]
[1778587754461,36.69,80730.24,19.5,-0.27276,0.00016,18.98151]
[1778587754769,36.69,80737.27,19.5,-0.27164,0.00016,18.9446]
[1778587755439,36.69,80737.27,19.5,-0.27164,0.00016,18.9446]
[1778587756044,36.69,80745.77,19.5,-0.27031,0.00016,18.90001]
[1778587756164,36.69,80745.77,19.5,-0.27031,0.00016,18.90001]
[1778587756824,36.69,80746.33,19.5,-0.27022,0.00016,18.89705]
[1778587761890,36.7,80752.65,19.5,-0.26924,0.00016,18.86406]
[1778587767496,36.7,80753.01,19.5,-0.2692,0.00016,18.86293]
[1778587773353,36.71,80750.94,19.5,-0.26951,0.00016,18.86983]
[1778587778388,36.71,80750.3,19.5,-0.26963,0.00016,18.87374]
[1778587780258,36.71,80750.49,19.5,-0.2696,0.00016,18.87283]
[1778587782261,36.71,80759.17,19.5,-0.26824,0.00016,18.82701]
[1778587787699,36.71,80759.41,19.5,-0.26823,0.00016,18.82646]
[1778587788462,36.71,80759.62,19.5,-0.2682,0.00016,18.82549]
[1778587788910,36.71,80759.62,19.5,-0.2682,0.00016,18.82549]
[1778587789981,36.72,80769.16,19.5,-0.26671,0.00016,18.77504]
[1778587794345,36.72,80771.22,19.5,-0.2664,0.00016,18.76436]
[1778587800796,36.72,80774.94,19.5,-0.26585,0.00016,18.7457]
[1778587807591,36.73,80779.79,19.5,-0.26514,0.00016,18.72136]
[1778587809120,36.73,80779.79,19.5,-0.26514,0.00016,18.72136]
[1778587810056,36.74,80781.4,19.5,-0.26491,0.00016,18.71335]
[1778587812390,36.74,80784.63,19.5,-0.26441,0.00016,18.69622]
[1778587812626,36.74,80784.92,19.5,-0.26437,0.00016,18.69488]
[1778587813511,36.74,80784.92,19.5,-0.26437,0.00016,18.69488]
[1778587818242,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818251,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818264,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818316,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818321,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818470,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818522,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818541,36.74,80783.98,19.5,-0.26454,0.00016,18.70066]
[1778587818954,36.74,80795.41,19.5,-0.26276,0.00016,18.63919]
[1778587819533,36.74,80795.41,19.5,-0.26276,0.00016,18.63919]
[1778587819982,36.74,80795.41,19.5,-0.26276,0.00016,18.63919]
[1778587820118,36.74,80807.24,19.5,-0.26093,0.00015,18.57517]
[1778587820309,36.74,80807.24,19.5,-0.26093,0.00015,18.57517]
[1778587820506,36.74,80807.24,19.5,-0.26093,0.00015,18.57517]
[1778587820793,36.74,80807.24,19.5,-0.26093,0.00015,18.57517]
[1778587821050,36.74,80815.21,19.5,-0.2597,0.00015,18.53183]
[1778587822379,36.74,80812.16,19.5,-0.26017,0.00015,18.5485]
[1778587823135,36.74,80800.1,19.5,-0.26204,0.00016,18.61398]
[1778587823450,36.74,80800.1,19.5,-0.26204,0.00016,18.61398]
[1778587824714,36.74,80798.67,19.5,-0.26226,0.00016,18.62172]
[1778587825532,36.74,80798.15,19.5,-0.26234,0.00016,18.6245]
[1778587826285,36.74,80800.15,19.5,-0.26203,0.00016,18.61364]
[1778587826649,36.74,80800.15,19.5,-0.26203,0.00016,18.61364]
[1778587828319,36.74,80806.69,19.5,-0.26101,0.00015,18.57813]
[1778587829347,36.74,80807.3,19.5,-0.26092,0.00015,18.57482]
[1778587830286,36.74,80808.04,19.5,-0.26081,0.00015,18.5708]
[1778587832034,36.74,80807.54,19.5,-0.26088,0.00015,18.57353]
[1778587832040,36.74,80807.54,19.5,-0.26088,0.00015,18.57353]
[1778587832395,36.74,80809.69,19.5,-0.26051,0.00015,18.55694]
[1778587833243,36.74,80810.46,19.5,-0.26039,0.00015,18.55275]
[1778587833400,36.74,80810.46,19.5,-0.26039,0.00015,18.55275]
[1778587833696,36.74,80810.46,19.5,-0.26039,0.00015,18.55275]
[1778587833946,36.74,80810.46,19.5,-0.26039,0.00015,18.55275]
[1778587834024,36.74,80810.92,19.5,-0.26033,0.00015,18.55036]
[1778587839825,36.75,80809.62,19.5,-0.26054,0.00015,18.55801]
[1778587840490,36.75,80809.62,19.5,-0.26054,0.00015,18.55801]
[1778587840504,36.75,80809.62,19.5,-0.26054,0.00015,18.55801]
[1778587840527,36.75,80809.62,19.5,-0.26054,0.00015,18.55801]
[1778587841152,36.75,80809.62,19.5,-0.26054,0.00015,18.55801]
[1778587840832,36.75,80810.81,19.5,-0.26036,0.00015,18.55164]
[1778587841325,36.75,80810.81,19.5,-0.26036,0.00015,18.55164]
[1778587841839,36.75,80811.23,19.5,-0.2603,0.00015,18.54936]
[1778587846874,36.75,80812.28,19.5,-0.26015,0.00015,18.54412]
[1778587851163,36.75,80810.97,19.5,-0.26036,0.00015,18.55155]
[1778587851248,36.75,80811.63,19.5,-0.26026,0.00015,18.54805]
[1778587851258,36.75,80811.63,19.5,-0.26026,0.00015,18.54805]
[1778587851344,36.75,80811.63,19.5,-0.26026,0.00015,18.54805]
[1778587851543,36.75,80811.63,19.5,-0.26026,0.00015,18.54805]
[1778587851560,36.75,80811.63,19.5,-0.26026,0.00015,18.54805]
[1778587851923,36.75,80811.63,19.5,-0.26026,0.00015,18.54805]
[1778587854179,36.75,80812.0,19.5,-0.26021,0.00015,18.54633]
[1778587854930,36.75,80805.75,19.5,-0.26118,0.00015,18.58041]
[1778587855754,36.75,80805.75,19.5,-0.26118,0.00015,18.58041]
[1778587860111,36.76,80803.94,19.5,-0.26147,0.00015,18.59061]
[1778587863210,36.76,80805.63,19.5,-0.26121,0.00015,18.58171]
[1778587865427,36.76,80817.96,19.5,-0.25932,0.00015,18.51477]
[1778587866610,36.76,80816.33,19.5,-0.25957,0.00015,18.52381]
[1778587866854,36.76,80816.33,19.5,-0.25957,0.00015,18.52381]
[1778587868935,36.76,80809.33,19.5,-0.26066,0.00015,18.56217]
[1778587873838,36.76,80812.9,19.5,-0.26012,0.00015,18.5432]
[1778587877451,36.77,80814.06,19.5,-0.25995,0.00015,18.53736]
[1778587883128,36.77,80805.83,19.5,-0.26124,0.00015,18.58261]
[1778587888163,36.77,80806.33,19.5,-0.26117,0.00015,18.58018]
[1778587889564,36.77,80807.07,19.5,-0.26106,0.00015,18.57621]
[1778587889956,36.77,80807.07,19.5,-0.26106,0.00015,18.57621]
[1778587891540,36.77,80814.21,19.5,-0.25992,0.00015,18.53261]
[1778587897226,36.77,80811.23,19.5,-0.26039,0.00015,18.54936]
[1778587902261,36.77,80810.97,19.5,-0.26044,0.00015,18.55114]
[1778587907296,36.78,80810.86,19.5,-0.26047,0.00015,18.55205]
[1778587912331,36.78,80812.5,19.5,-0.26022,0.00015,18.54344]
[1778587917366,36.78,80810.99,19.5,-0.26047,0.00015,18.55199]
[1778587924415,36.78,80810.93,19.5,-0.26049,0.00015,18.55285]
[1778587929450,36.78,80812.07,19.5,-0.26033,0.00015,18.54707]
[1778587935492,36.79,80811.92,19.5,-0.26036,0.00015,18.54845]
[1778587940527,36.79,80811.59,19.5,-0.26043,0.00015,18.55073]
[1778587945563,36.79,80812.42,19.5,-0.26031,0.00015,18.54673]
[1778587950598,36.79,80812.02,19.5,-0.26039,0.00015,18.54947]
[1778587954023,36.8,80811.85,19.5,-0.26039,0.00015,18.54569]
[1778587954626,36.8,80798.78,19.5,-0.26241,0.00016,18.61672]
[1778587955534,36.8,80798.78,19.5,-0.26241,0.00016,18.61672]
[1778587961675,36.8,80799.63,19.5,-0.26229,0.00016,18.61239]
[1778587967115,36.8,80800.02,19.5,-0.26223,0.00015,18.61044]
[1778587967983,36.8,80808.37,19.5,-0.26094,0.00015,18.5653]
[1778587973763,36.8,80810.47,19.5,-0.26064,0.00015,18.55454]
[1778587978798,36.8,80810.17,19.5,-0.26069,0.00015,18.55657]
[1778587983814,36.81,80811.62,19.5,-0.26048,0.00015,18.54919]
[1778587989875,36.81,80811.99,19.5,-0.26045,0.00015,18.54795]
[1778587994910,36.81,80811.63,19.5,-0.26052,0.00015,18.55049]
[1778588003382,36.82,80811.37,19.5,-0.26057,0.00015,18.55235]
[1778588009272,36.82,80810.96,19.5,-0.26066,0.00015,18.55551]
[1778588011577,36.82,80811.06,19.5,-0.26061,0.00015,18.55033]
[1778588012113,36.82,80811.06,19.5,-0.26061,0.00015,18.55033]
[1778588012270,36.82,80811.06,19.5,-0.26061,0.00015,18.55033]
[1778588018933,36.83,80812.01,19.5,-0.26048,0.00015,18.54581]
[1778588024180,36.83,80812.31,19.5,-0.26045,0.00015,18.54462]
[1778588031194,36.83,80812.08,19.5,-0.26052,0.00015,18.54711]
[1778588036229,36.84,80812.28,19.5,-0.2605,0.00015,18.54655]
[1778588036980,36.84,80812.28,19.5,-0.2605,0.00015,18.54655]
[1778588039335,36.84,80804.71,19.5,-0.26168,0.00015,18.58776]
[1778588046886,36.84,80803.22,19.5,-0.26192,0.00015,18.59619]
[1778588054309,36.84,80802.32,19.5,-0.26206,0.00015,18.60125]
[1778588057381,36.84,80805.05,19.5,-0.26164,0.00015,18.58665]
[1778588057381,36.84,80805.05,19.5,-0.26164,0.00015,18.58665]
[1778588062671,36.84,80811.36,19.5,-0.26068,0.00015,18.55282]
[1778588066402,36.84,80810.4,19.5,-0.26084,0.00015,18.55838]
[1778588071617,36.85,80809.18,19.5,-0.26104,0.00015,18.56539]
[1778588077516,36.85,80808.41,19.5,-0.26113,0.00015,18.5652]
[1778588082551,36.85,80806.57,19.5,-0.26143,0.00015,18.57548]
[1778588087586,36.85,80806.25,19.5,-0.26148,0.00015,18.57751]
[1778588092621,36.85,80806.73,19.5,-0.26142,0.00015,18.57521]
[1778588097657,36.86,80807.15,19.5,-0.26136,0.00015,18.57324]
[1778588102691,36.86,80805.45,19.5,-0.26163,0.00015,18.58272]
[1778588107726,36.86,80804.06,19.5,-0.26185,0.00015,18.59049]
[1778588112761,36.86,80803.71,19.5,-0.26191,0.00015,18.59261]
[1778588115346,36.86,80802.25,19.5,-0.26214,0.00015,18.60054]
[1778588117628,36.86,80799.87,19.5,-0.26251,0.00015,18.61347]
[1778588122133,36.86,80799.74,19.5,-0.26253,0.00015,18.61424]
[1778588122232,36.86,80799.77,19.5,-0.26253,0.00015,18.61412]
[1778588124141,36.86,80807.73,19.5,-0.2613,0.00015,18.57119]
[1778588129881,36.86,80808.39,19.5,-0.26121,0.00015,18.56795]
[1778588134916,36.86,80806.65,19.5,-0.26145,0.00015,18.57272]
[1778588139951,36.87,80806.75,19.5,-0.26144,0.00015,18.57246]
[1778588144986,36.87,80809.95,19.5,-0.26095,0.00015,18.55546]
[1778588150025,36.87,80810.94,19.5,-0.26081,0.00015,18.55052]
[1778588155060,36.87,80811.6,19.5,-0.26072,0.00015,18.54738]
[1778588160272,36.87,80811.69,19.5,-0.26072,0.00015,18.54727]
[1778588166137,36.88,80810.14,19.5,-0.26097,0.00015,18.5563]
[1778588171172,36.88,80813.06,19.5,-0.26054,0.00015,18.54099]
[1778588173912,36.88,80810.14,19.5,-0.26099,0.00015,18.55701]
[1778588179228,36.88,80809.9,19.5,-0.26105,0.00015,18.55883]
[1778588185270,36.89,80809.89,19.5,-0.26106,0.00015,18.55935]
[1778588188822,36.89,80809.11,19.5,-0.26119,0.00015,18.56379]
[1778588195340,36.89,80804.39,19.5,-0.26189,0.00015,18.58468]
[1778588200379,36.89,80800.73,19.5,-0.26246,0.00015,18.60458]
[1778588206421,36.89,80800.37,19.5,-0.26252,0.00015,18.60663]
[1778588209442,36.89,80791.54,19.5,-0.26389,0.00016,18.65412]
[1778588213470,36.89,80784.36,19.5,-0.265,0.00016,18.69263]
[1778588218505,36.89,80783.35,19.5,-0.26516,0.00016,18.69789]
[1778588220519,36.89,80796.27,19.5,-0.26315,0.00016,18.62865]
[1778588221465,36.89,80796.27,19.5,-0.26315,0.00016,18.62865]
[1778588226830,36.89,80795.76,19.5,-0.26324,0.00016,18.63165]
[1778588232603,36.89,80796.31,19.5,-0.26316,0.00015,18.62898]
[1778588239169,36.89,80796.57,19.5,-0.26312,0.00015,18.62778]
[1778588245507,36.89,80799.03,19.5,-0.26275,0.00015,18.61481]
[1778588250729,36.9,80798.49,19.5,-0.26284,0.00015,18.61801]
[1778588251956,36.9,80798.49,19.5,-0.26284,0.00015,18.61801]
[1778588252215,36.9,80798.49,19.5,-0.26284,0.00015,18.61801]
[1778588252440,36.9,80798.49,19.5,-0.26284,0.00015,18.61801]
[1778588253452,36.9,80799.87,19.5,-0.26259,0.00015,18.60569]
[1778588254262,36.9,80806.36,19.5,-0.26159,0.00015,18.57073]
[1778588256772,36.9,80811.89,19.5,-0.26073,0.00015,18.5408]
[1778588257654,36.9,80811.31,19.5,-0.26082,0.00015,18.544]
[1778588261476,36.9,80803.56,19.5,-0.26202,0.00015,18.58593]
[1778588266870,36.9,80806.16,19.5,-0.26163,0.00015,18.57208]
[1778588272883,36.9,80805.61,19.5,-0.26172,0.00015,18.57532]
[1778588277918,36.9,80806.4,19.5,-0.2616,0.00015,18.57124]
[1778588278663,36.9,80806.4,19.5,-0.2616,0.00015,18.57124]
[1778588278987,36.9,80806.4,19.5,-0.2616,0.00015,18.57124]
[1778588281042,36.9,80801.33,19.5,-0.26239,0.00015,18.59866]
[1778588283100,36.9,80801.25,19.5,-0.2624,0.00015,18.59911]
[1778588287243,36.9,80805.01,19.5,-0.26182,0.00015,18.5789]
[1778588293025,36.9,80809.92,19.5,-0.26106,0.00015,18.55239]
[1778588298127,36.9,80809.24,19.5,-0.26117,0.00015,18.55607]
[1778588304102,36.9,80810.06,19.5,-0.26104,0.00015,18.55171]
[1778588309137,36.9,80810.47,19.5,-0.26098,0.00015,18.54959]
[1778588314172,36.9,80812.06,19.5,-0.2607,0.00015,18.5362]
[1778588319207,36.9,80811.41,19.5,-0.26081,0.00015,18.5399]
[1778588324242,36.9,80811.77,19.5,-0.26076,0.00015,18.53813]
[1778588329277,36.91,80810.89,19.5,-0.2609,0.00015,18.54308]
[1778588334184,36.91,80810.52,19.5,-0.26096,0.00015,18.54522]
[1778588335814,36.91,80806.13,19.5,-0.26164,0.00015,18.56904]
[1778588336337,36.91,80806.13,19.5,-0.26164,0.00015,18.56904]
[1778588336339,36.91,80806.13,19.5,-0.26164,0.00015,18.56904]
[1778588336536,36.91,80806.13,19.5,-0.26164,0.00015,18.56904]
[1778588336637,36.91,80790.06,19.5,-0.26414,0.00016,18.65565]
[1778588337515,36.91,80790.06,19.5,-0.26414,0.00016,18.65565]
[1778588337565,36.91,80790.06,19.5,-0.26414,0.00016,18.65565]
[1778588338025,36.91,80787.06,19.5,-0.2646,0.00016,18.67178]
[1778588338174,36.91,80787.06,19.5,-0.2646,0.00016,18.67178]
[1778588338544,36.91,80787.06,19.5,-0.2646,0.00016,18.67178]
[1778588338554,36.91,80787.06,19.5,-0.2646,0.00016,18.67178]
[1778588338616,36.91,80789.28,19.5,-0.26426,0.00016,18.65988]
[1778588343634,36.91,80794.34,19.5,-0.26347,0.00016,18.6327]
[1778588346802,36.91,80793.96,19.5,-0.26353,0.00016,18.63471]
[1778588352438,36.91,80799.45,19.5,-0.26268,0.00015,18.60524]
[1778588355334,36.91,80799.54,19.5,-0.26267,0.00015,18.60478]
[1778588357515,36.91,80809.26,19.5,-0.26116,0.00015,18.55237]
[1778588365706,36.91,80807.75,19.5,-0.26141,0.00015,18.56097]
[1778588374503,36.91,80808.51,19.5,-0.26127,0.00015,18.55244]
[1778588375435,36.91,80808.11,19.5,-0.26133,0.00015,18.55467]
[1778588377452,36.91,80812.69,19.5,-0.26063,0.00015,18.52999]
[1778588382650,36.92,80808.29,19.5,-0.26132,0.00015,18.55414]
[1778588385126,36.92,80808.3,19.5,-0.26132,0.00015,18.55422]
[1778588388631,36.92,80812.3,19.5,-0.2607,0.00015,18.53261]
[1778588394292,36.92,80806.12,19.5,-0.26166,0.00015,18.56638]
[1778588400028,36.92,80805.14,19.5,-0.26182,0.00015,18.57193]
[1778588405814,36.92,80799.42,19.5,-0.26271,0.00015,18.60291]
[1778588411717,36.92,80801.65,19.5,-0.26237,0.00015,18.59099]
[1778588418326,36.92,80805.53,19.5,-0.26178,0.00015,18.5704]
[1778588424756,36.92,80805.4,19.5,-0.26181,0.00015,18.57139]
[1778588432436,36.93,80803.8,19.5,-0.26206,0.00015,18.58033]
[1778588434813,36.93,80802.11,19.5,-0.26229,0.00015,18.58459]
[1778588435842,36.93,80797.34,19.5,-0.26303,0.00015,18.61027]
[1778588437096,36.93,80794.02,19.5,-0.26354,0.00016,18.62809]
[1778588438271,36.93,80792.2,19.5,-0.26382,0.00016,18.63783]
[1778588438316,36.93,80792.2,19.5,-0.26382,0.00016,18.63783]
[1778588445090,36.93,80791.48,19.5,-0.26394,0.00016,18.64189]
[1778588450125,36.93,80791.5,19.5,-0.26394,0.00016,18.64193]
[1778588455246,36.93,80790.61,19.5,-0.26408,0.00016,18.64683]
[1778588461205,36.93,80786.86,19.5,-0.26467,0.00016,18.66709]
[1778588466242,36.93,80786.29,19.5,-0.26476,0.00016,18.67017]
[1778588471278,36.93,80786.64,19.5,-0.26471,0.00016,18.66833]
[1778588476313,36.93,80786.89,19.5,-0.26467,0.00016,18.66702]
[1778588478466,36.93,80786.82,19.5,-0.26468,0.00016,18.6674]
[1778588479419,36.93,80788.42,19.5,-0.26443,0.00016,18.65885]
[1778588479514,36.93,80796.12,19.5,-0.26324,0.00015,18.61761]
[1778588485376,36.93,80796.33,19.5,-0.26321,0.00015,18.61655]
[1778588489146,36.93,80797.43,19.5,-0.26304,0.00015,18.61067]
[1778588495860,36.93,80796.86,19.5,-0.26309,0.00015,18.60886]
[1778588501488,36.93,80801.61,19.5,-0.26236,0.00015,18.58345]
[1778588506523,36.93,80802.12,19.5,-0.26228,0.00015,18.58091]
[1778588508494,36.93,80801.95,19.5,-0.26231,0.00015,18.58187]
[1778588508609,36.93,80801.95,19.5,-0.26231,0.00015,18.58187]
[1778588509719,36.93,80804.06,19.5,-0.26199,0.00015,18.57056]
[1778588509742,36.93,80804.06,19.5,-0.26199,0.00015,18.57056]
[1778588509749,36.93,80804.06,19.5,-0.26199,0.00015,18.57056]
[1778588509849,36.93,80810.16,19.5,-0.26105,0.00015,18.53772]
[1778588510955,36.93,80816.54,19.5,-0.26006,0.00015,18.5032]
[1778588511461,36.93,80816.54,19.5,-0.26006,0.00015,18.5032]
[1778588512169,36.93,80817.09,19.5,-0.25998,0.00015,18.50022]
[1778588512960,36.93,80817.56,19.5,-0.25991,0.00015,18.49772]
[1778588513052,36.93,80817.56,19.5,-0.25991,0.00015,18.49772]
[1778588513081,36.93,80817.56,19.5,-0.25991,0.00015,18.49772]
[1778588513677,36.93,80825.39,19.5,-0.25871,0.00015,18.45523]
[1778588518753,36.93,80827.55,19.5,-0.25838,0.00015,18.44355]
[1778588524841,36.94,80828.21,19.5,-0.25828,0.00015,18.44015]
[1778588530790,36.94,80830.41,19.5,-0.25795,0.00015,18.42844]
[1778588533497,36.94,80828.45,19.5,-0.25826,0.00015,18.4393]
[1778588533837,36.94,80814.99,19.5,-0.26033,0.00015,18.51245]
[1778588535552,36.94,80813.27,19.5,-0.26059,0.00015,18.52172]
[1778588538211,36.94,80813.01,19.5,-0.26063,0.00015,18.5231]
[1778588539066,36.94,80809.39,19.5,-0.26119,0.00015,18.54269]
[1778588539270,36.94,80809.39,19.5,-0.26119,0.00015,18.54269]
[1778588544645,36.94,80802.76,19.5,-0.26221,0.00015,18.57839]
[1778588547509,36.94,80796.66,19.5,-0.26315,0.00015,18.61104]
[1778588552846,36.93,80795.74,19.5,-0.26324,0.00016,18.61063]
[1778588557881,36.93,80795.92,19.5,-0.26321,0.00016,18.60929]
[1778588562916,36.93,80796.45,19.5,-0.26311,0.00016,18.60608]
[1778588567952,36.93,80797.43,19.5,-0.26295,0.00015,18.60049]
[1778588572987,36.93,80797.85,19.5,-0.26288,0.00015,18.5979]
[1778588578075,36.93,80798.06,19.5,-0.26284,0.00015,18.59646]
[1778588581287,36.93,80796.82,19.5,-0.26303,0.00015,18.60306]
[1778588590001,36.92,80794.38,19.5,-0.2634,0.00016,18.61579]
[1778588595196,36.92,80794.56,19.5,-0.26335,0.00016,18.61422]
[1778588600229,36.92,80794.95,19.5,-0.26329,0.00016,18.61195]
[1778588604444,36.92,80796.01,19.5,-0.26311,0.00016,18.60596]
[1778588604711,36.92,80796.01,19.5,-0.26311,0.00016,18.60596]
[1778588605720,36.92,80796.08,19.5,-0.2631,0.00016,18.60551]
[1778588605796,36.92,80796.08,19.5,-0.2631,0.00016,18.60551]
[1778588608402,36.92,80796.66,19.5,-0.26301,0.00016,18.60232]
[1778588614327,36.91,80796.5,19.5,-0.26298,0.00016,18.5977]
[1778588619362,36.91,80797.07,19.5,-0.26288,0.00016,18.59429]
[1778588624489,36.91,80799.58,19.5,-0.26249,0.00015,18.58054]
[1778588631289,36.91,80802.21,19.5,-0.26207,0.00015,18.56614]
[1778588636482,36.91,80801.25,19.5,-0.26222,0.00015,18.57114]
[1778588638578,36.91,80801.45,19.5,-0.26218,0.00015,18.57003]
[1778588638590,36.91,80801.45,19.5,-0.26218,0.00015,18.57003]
[1778588638658,36.91,80801.92,19.5,-0.26211,0.00015,18.56747]
[1778588639089,36.91,80801.92,19.5,-0.26211,0.00015,18.56747]
[1778588639503,36.91,80802.69,19.5,-0.26199,0.00015,18.5633]
[1778588644973,36.91,80800.81,19.5,-0.26228,0.00015,18.57334]
[1778588650924,36.91,80800.97,19.5,-0.26225,0.00015,18.57226]
[1778588655994,36.91,80800.6,19.5,-0.2623,0.00015,18.57412]
[1778588661554,36.9,80800.41,19.5,-0.26233,0.00015,18.57491]
[1778588666298,36.91,80799.57,19.5,-0.26246,0.00015,18.57945]
[1778588666546,36.91,80799.57,19.5,-0.26246,0.00015,18.57945]
[1778588666640,36.91,80799.57,19.5,-0.26246,0.00015,18.57945]
[1778588666692,36.91,80796.32,19.5,-0.26296,0.00016,18.59694]
[1778588667115,36.91,80796.32,19.5,-0.26296,0.00016,18.59694]
[1778588672778,36.91,80794.57,19.5,-0.26324,0.00016,18.60663]
[1778588673446,36.91,80795.19,19.5,-0.26311,0.00016,18.59851]
[1778588674870,36.91,80797.09,19.5,-0.26281,0.00016,18.58829]
[1778588675953,36.91,80798.95,19.5,-0.26253,0.00015,18.57831]
[1778588678252,36.91,80798.25,19.5,-0.26264,0.00016,18.58214]
[1778588683811,36.91,80797.81,19.5,-0.26271,0.00016,18.58466]
[1778588688846,36.91,80795.56,19.5,-0.26306,0.00016,18.59686]
[1778588689882,36.91,80795.56,19.5,-0.26306,0.00016,18.59686]
[1778588694713,36.91,80795.7,19.5,-0.26305,0.00016,18.59645]
[1778588699928,36.91,80796.2,19.5,-0.26298,0.00016,18.59419]
[1778588700421,36.91,80796.2,19.5,-0.26298,0.00016,18.59419]
[1778588700742,36.91,80796.2,19.5,-0.26298,0.00016,18.59419]
[1778588701106,36.91,80793.2,19.5,-0.26345,0.00016,18.61037]
[1778588706922,36.91,80789.75,19.5,-0.26399,0.00016,18.62902]
[1778588709291,36.91,80790.56,19.5,-0.26387,0.00016,18.62478]
[1778588715033,36.92,80790.6,19.5,-0.26387,0.00016,18.62479]
[1778588720068,36.92,80790.39,19.5,-0.26391,0.00016,18.6261]
[1778588721367,36.92,80788.93,19.5,-0.26413,0.00016,18.63395]
[1778588724291,36.92,80786.39,19.5,-0.26453,0.00016,18.64759]
[1778588727141,36.92,80786.6,19.5,-0.2645,0.00016,18.6465]
[1778588727143,36.92,80786.6,19.5,-0.2645,0.00016,18.6465]
[1778588727164,36.92,80785.05,19.5,-0.26474,0.00016,18.65481]
[1778588729615,36.92,80781.6,19.5,-0.26528,0.00016,18.67328]
[1778588735113,36.92,80778.83,19.5,-0.26568,0.00016,18.68326]
[1778588735125,36.92,80778.83,19.5,-0.26568,0.00016,18.68326]
[1778588735845,36.92,80778.83,19.5,-0.26568,0.00016,18.68326]
[1778588737305,36.92,80771.25,19.5,-0.26686,0.00016,18.72357]
[1778588737476,36.92,80771.25,19.5,-0.26686,0.00016,18.72357]
[1778588737517,36.92,80771.49,19.5,-0.26682,0.00016,18.72229]
[1778588738176,36.92,80771.49,19.5,-0.26682,0.00016,18.72229]
[1778588740136,36.92,80768.23,19.5,-0.26733,0.00016,18.73969]
[1778588740210,36.92,80767.96,19.5,-0.26738,0.00016,18.74116]
[1778588743915,36.92,80766.15,19.5,-0.26766,0.00016,18.75068]
[1778588743927,36.92,80766.15,19.5,-0.26766,0.00016,18.75068]
[1778588746164,36.92,80766.02,19.5,-0.26767,0.00016,18.75123]
[1778588746165,36.92,80766.02,19.5,-0.26767,0.00016,18.75123]
[1778588748471,36.92,80768.8,19.5,-0.26724,0.00016,18.73641]
[1778588752596,36.92,80770.56,19.5,-0.26696,0.00016,18.72699]
[1778588752607,36.92,80770.56,19.5,-0.26696,0.00016,18.72699]
[1778588752609,36.92,80770.56,19.5,-0.26696,0.00016,18.72699]
[1778588752696,36.92,80770.56,19.5,-0.26696,0.00016,18.72699]
[1778588753301,36.92,80783.87,19.5,-0.26488,0.00016,18.65609]
[1778588755396,36.92,80784.8,19.5,-0.26474,0.00016,18.65119]
[1778588760781,36.92,80784.71,19.5,-0.26476,0.00016,18.65203]
[1778588766682,36.92,80788.65,19.5,-0.26416,0.00016,18.63144]
[1778588772434,36.92,80789.38,19.5,-0.26407,0.00016,18.62817]
[1778588775550,36.93,80785.97,19.5,-0.2646,0.00016,18.64661]
[1778588775565,36.93,80785.97,19.5,-0.2646,0.00016,18.64661]
[1778588776521,36.93,80785.13,19.5,-0.26474,0.00016,18.65124]
[1778588776669,36.93,80785.13,19.5,-0.26474,0.00016,18.65124]
[1778588776910,36.93,80777.52,19.5,-0.26592,0.00016,18.69184]
[1778588777147,36.93,80777.52,19.5,-0.26592,0.00016,18.69184]
[1778588777242,36.93,80777.52,19.5,-0.26592,0.00016,18.69184]
[1778588778772,36.93,80774.92,19.5,-0.26633,0.00016,18.7057]
[1778588780598,36.93,80772.92,19.5,-0.26664,0.00016,18.71635]
[1778588781453,36.93,80771.04,19.5,-0.26694,0.00016,18.72633]
[1778588781575,36.93,80771.04,19.5,-0.26694,0.00016,18.72633]
[1778588781661,36.93,80771.04,19.5,-0.26694,0.00016,18.72633]
[1778588782030,36.93,80770.1,19.5,-0.26709,0.00016,18.73139]
[1778588782572,36.93,80770.1,19.5,-0.26709,0.00016,18.73139]
[1778588782659,36.93,80766.22,19.5,-0.26769,0.00016,18.75195]
[1778588788548,36.93,80766.05,19.5,-0.26772,0.00016,18.75269]
[1778588790892,36.93,80763.8,19.5,-0.26807,0.00016,18.76456]
[1778588792731,36.93,80763.42,19.5,-0.26809,0.00016,18.76159]
[1778588797832,36.93,80760.89,19.5,-0.26849,0.00016,18.77507]
[1778588798086,36.93,80760.89,19.5,-0.26849,0.00016,18.77507]
[1778588798756,36.93,80759.75,19.5,-0.26867,0.00016,18.7811]
[1778588799245,36.93,80760.16,19.5,-0.2686,0.00016,18.77894]
[1778588799909,36.93,80759.01,19.5,-0.26878,0.00016,18.78501]
[1778588803292,36.93,80755.55,19.5,-0.26933,0.00016,18.80344]
[1778588809155,36.93,80759.34,19.5,-0.26874,0.00016,18.78375]
[1778588819102,36.93,80759.06,19.5,-0.26881,0.00016,18.78598]
[1778588820098,36.93,80756.64,19.5,-0.26919,0.00016,18.7988]
[1778588820906,36.93,80756.56,19.5,-0.26921,0.00016,18.79934]
[1778588821064,36.93,80756.56,19.5,-0.26921,0.00016,18.79934]
[1778588825009,36.94,80755.57,19.5,-0.26937,0.00016,18.80471]
[1778588825019,36.94,80755.57,19.5,-0.26937,0.00016,18.80471]
[1778588825181,36.94,80754.62,19.5,-0.26952,0.00016,18.8098]
[1778588825316,36.94,80754.62,19.5,-0.26952,0.00016,18.8098]
[1778588825931,36.94,80743.68,19.5,-0.27124,0.00016,18.86719]
[1778588827271,36.94,80743.22,19.5,-0.27131,0.00016,18.86958]
[1778588827393,36.94,80743.22,19.5,-0.27131,0.00016,18.86958]
[1778588827444,36.94,80743.22,19.5,-0.27131,0.00016,18.86958]
[1778588827749,36.94,80743.22,19.5,-0.27131,0.00016,18.86958]
[1778588827841,36.94,80743.22,19.5,-0.27131,0.00016,18.86958]
[1778588827984,36.94,80743.22,19.5,-0.27131,0.00016,18.86958]
[1778588828005,36.94,80743.29,19.5,-0.2713,0.00016,18.86928]
[1778588828830,36.94,80734.36,19.5,-0.27271,0.00016,18.91588]
[1778588830018,36.94,80734.36,19.5,-0.27271,0.00016,18.91588]
[1778588830119,36.94,80733.43,19.5,-0.27286,0.00016,18.92088]
[1778588831065,36.94,80733.43,19.5,-0.27286,0.00016,18.92088]
[1778588836110,36.94,80733.82,19.5,-0.2728,0.00016,18.91869]
[1778588836332,36.94,80734.28,19.5,-0.27272,0.00016,18.91619]
[1778588837631,36.94,80733.85,19.5,-0.27279,0.00016,18.91842]
[1778588838060,36.94,80733.85,19.5,-0.27279,0.00016,18.91842]
[1778588840072,36.94,80734.72,19.5,-0.27266,0.00016,18.91399]
[1778588840114,36.94,80734.72,19.5,-0.27266,0.00016,18.91399]
[1778588840099,36.94,80734.39,19.5,-0.27271,0.00016,18.91574]
[1778588840611,36.94,80734.39,19.5,-0.27271,0.00016,18.91574]
[1778588841106,36.94,80734.39,19.5,-0.27271,0.00016,18.91574]
[1778588841162,36.94,80730.37,19.5,-0.27334,0.00016,18.93659]
[1778588841830,36.94,80730.37,19.5,-0.27334,0.00016,18.93659]
[1778588841923,36.94,80734.08,19.5,-0.27276,0.00016,18.9173]
[1778588843165,36.94,80734.08,19.5,-0.27276,0.00016,18.9173]
[1778588847283,36.94,80734.96,19.5,-0.27263,0.00016,18.91317]
[1778588848736,36.94,80734.91,19.5,-0.27264,0.00016,18.91362]
[1778588849255,36.94,80734.88,19.5,-0.27265,0.00016,18.91378]
[1778588850064,36.94,80734.88,19.5,-0.27265,0.00016,18.91378]
[1778588850067,36.94,80734.78,19.5,-0.27267,0.00016,18.91449]
[1778588852364,36.94,80734.21,19.5,-0.27272,0.00016,18.91258]
[1778588858040,36.94,80733.11,19.5,-0.27289,0.00016,18.91803]
[1778588862777,36.94,80729.19,19.5,-0.2735,0.00016,18.93819]
[1778588864774,36.94,80729.18,19.5,-0.2735,0.00016,18.93823]
[1778588865089,36.94,80729.47,19.5,-0.27346,0.00016,18.9368]
[1778588865531,36.94,80729.47,19.5,-0.27346,0.00016,18.9368]
[1778588867505,36.94,80729.31,19.5,-0.27349,0.00016,18.93778]
[1778588868794,36.94,80727.96,19.5,-0.27371,0.00016,18.94486]
[1778588869494,36.94,80728.0,19.5,-0.2737,0.00016,18.94472]
[1778588869499,36.94,80728.0,19.5,-0.2737,0.00016,18.94472]
[1778588871860,36.94,80724.73,19.5,-0.27422,0.00016,18.9618]
[1778588872192,36.94,80724.73,19.5,-0.27422,0.00016,18.9618]
[1778588873565,36.94,80722.76,19.5,-0.27454,0.00016,18.97209]
[1778588873681,36.94,80722.76,19.5,-0.27454,0.00016,18.97209]
[1778588876072,36.94,80723.76,19.5,-0.27438,0.00016,18.967]
[1778588879122,36.94,80722.2,19.5,-0.27463,0.00016,18.97521]
[1778588881254,36.94,80728.91,19.5,-0.27358,0.00016,18.94059]
[1778588881436,36.94,80728.91,19.5,-0.27358,0.00016,18.94059]
[1778588883166,36.94,80734.64,19.5,-0.27267,0.00016,18.91083]
[1778588884488,36.94,80747.19,19.5,-0.27069,0.00016,18.84542]
[1778588887975,36.95,80747.59,19.5,-0.27064,0.00016,18.84368]
[1778588889885,36.95,80754.7,19.5,-0.26953,0.00016,18.80662]
[1778588890543,36.95,80754.7,19.5,-0.26953,0.00016,18.80662]
[1778588892671,36.95,80756.54,19.5,-0.26925,0.00016,18.79724]
[1778588894230,36.95,80756.64,19.5,-0.26924,0.00016,18.79688]
[1778588894411,36.95,80758.81,19.5,-0.2689,0.00016,18.78561]
[1778588894434,36.95,80758.81,19.5,-0.2689,0.00016,18.78561]
[1778588894461,36.95,80758.81,19.5,-0.2689,0.00016,18.78561]
[1778588894487,36.95,80758.81,19.5,-0.2689,0.00016,18.78561]
[1778588894536,36.95,80758.81,19.5,-0.2689,0.00016,18.78561]
[1778588894686,36.95,80759.35,19.5,-0.26882,0.00016,18.78294]
[1778588896127,36.95,80759.35,19.5,-0.26882,0.00016,18.78294]
[1778588896707,36.95,80761.52,19.5,-0.26848,0.00016,18.77155]
[1778588897806,36.95,80762.5,19.5,-0.26833,0.00016,18.76641]
[1778588898010,36.95,80762.5,19.5,-0.26833,0.00016,18.76641]
[1778588898112,36.95,80767.35,19.5,-0.26757,0.00016,18.74084]
[1778588899204,36.95,80767.35,19.5,-0.26757,0.00016,18.74084]
[1778588899295,36.95,80767.2,19.5,-0.2676,0.00016,18.74164]
[1778588899652,36.95,80766.46,19.5,-0.26771,0.00016,18.74554]
[1778588900890,36.95,80766.46,19.5,-0.26771,0.00016,18.74554]
[1778588900960,36.95,80767.97,19.5,-0.26748,0.00016,18.73761]
[1778588904987,36.95,80768.47,19.5,-0.2674,0.00016,18.73492]
[1778588905136,36.95,80768.47,19.5,-0.2674,0.00016,18.73492]
[1778588905203,36.95,80768.47,19.5,-0.2674,0.00016,18.73492]
[1778588905264,36.95,80768.47,19.5,-0.2674,0.00016,18.73492]
[1778588905304,36.95,80769.8,19.5,-0.26719,0.00016,18.72786]
[1778588905561,36.95,80769.8,19.5,-0.26719,0.00016,18.72786]
[1778588905931,36.95,80769.8,19.5,-0.26719,0.00016,18.72786]
[1778588906171,36.95,80780.39,19.5,-0.26554,0.00016,18.67166]
[1778588906710,36.95,80780.39,19.5,-0.26554,0.00016,18.67166]
[1778588906767,36.95,80780.39,19.5,-0.26554,0.00016,18.67166]
[1778588906830,36.95,80780.39,19.5,-0.26554,0.00016,18.67166]
[1778588906855,36.95,80780.39,19.5,-0.26554,0.00016,18.67166]
[1778588906962,36.95,80786.06,19.5,-0.26466,0.00016,18.64141]
[1778588907398,36.95,80786.06,19.5,-0.26466,0.00016,18.64141]
[1778588908114,36.95,80792.97,19.5,-0.26359,0.00016,18.6045]
[1778588910468,36.95,80795.25,19.5,-0.26324,0.00016,18.5924]
[1778588911074,36.95,80795.25,19.5,-0.26324,0.00016,18.5924]
[1778588911443,36.95,80795.85,19.5,-0.26311,0.00016,18.58433]
[1778588912027,36.95,80795.85,19.5,-0.26311,0.00016,18.58433]
[1778588913004,36.95,80796.83,19.5,-0.26296,0.00016,18.57914]
[1778588913135,36.95,80796.83,19.5,-0.26296,0.00016,18.57914]
[1778588916668,36.96,80792.82,19.5,-0.26359,0.00016,18.60089]
[1778588917413,36.96,80793.57,19.5,-0.26347,0.00016,18.59693]
[1778588917585,36.96,80793.57,19.5,-0.26347,0.00016,18.59693]
[1778588921746,36.96,80792.65,19.5,-0.26362,0.00016,18.60209]
[1778588923568,36.96,80792.7,19.5,-0.26362,0.00016,18.60194]
[1778588923605,36.96,80792.7,19.5,-0.26362,0.00016,18.60194]
[1778588923621,36.96,80792.7,19.5,-0.26362,0.00016,18.60194]
[1778588923660,36.96,80792.9,19.5,-0.26359,0.00016,18.60092]
[1778588924593,36.96,80792.9,19.5,-0.26359,0.00016,18.60092]
[1778588924897,36.96,80792.9,19.5,-0.26359,0.00016,18.60092]
[1778588925077,36.96,80787.77,19.5,-0.26439,0.00016,18.62851]
[1778588925706,36.96,80787.77,19.5,-0.26439,0.00016,18.62851]
[1778588931907,36.97,80792.47,19.5,-0.26369,0.00016,18.60465]
[1778588936338,36.97,80790.91,19.5,-0.26396,0.00016,18.61411]
[1778588936591,36.97,80792.86,19.5,-0.26367,0.00016,18.60389]
[1778588941627,36.98,80793.48,19.5,-0.26359,0.00016,18.60129]
[1778588946665,36.98,80796.38,19.5,-0.26316,0.00015,18.58651]
[1778588951742,36.98,80794.51,19.5,-0.26347,0.00016,18.59718]
[1778588957023,36.99,80794.1,19.5,-0.26356,0.00016,18.60013]
[1778588958231,36.99,80793.92,19.5,-0.26359,0.00016,18.60123]
[1778588958235,36.99,80793.92,19.5,-0.26359,0.00016,18.60123]
[1778588959239,36.99,80794.03,19.5,-0.26357,0.00016,18.60078]
[1778588958817,36.99,80793.16,19.5,-0.26371,0.00016,18.60558]
[1778588960079,36.99,80793.16,19.5,-0.26371,0.00016,18.60558]
[1778588965556,37.0,80790.04,19.5,-0.26423,0.00016,18.62342]
[1778588970032,37.0,80794.91,19.5,-0.2635,0.00016,18.5982]
[1778588975938,37.01,80794.84,19.5,-0.26351,0.00016,18.5951]
[1778588978097,37.01,80794.84,19.5,-0.26351,0.00016,18.5951]
[1778588978197,37.01,80795.37,19.5,-0.26345,0.00015,18.59288]
[1778588982414,37.01,80798.28,19.5,-0.26301,0.00015,18.57768]
[1778588982987,37.01,80799.23,19.5,-0.26286,0.00015,18.57273]
[1778588988025,37.02,80798.91,19.5,-0.26294,0.00015,18.5756]
[1778588992622,37.02,80800.67,19.5,-0.2627,0.00015,18.5671]
[1778588992975,37.02,80800.67,19.5,-0.2627,0.00015,18.5671]
[1778588996463,37.03,80798.64,19.5,-0.26304,0.00015,18.57888]
[1778588996902,37.03,80798.64,19.5,-0.26304,0.00015,18.57888]
[1778588997086,37.03,80789.25,19.5,-0.2645,0.00016,18.62928]
[1778588998483,37.03,80786.21,19.5,-0.26498,0.00016,18.6457]
[1778588999246,37.03,80786.21,19.5,-0.26498,0.00016,18.6457]
[1778588999979,37.03,80791.37,19.5,-0.26418,0.00016,18.61851]
[1778589000410,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589000458,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589000532,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589000550,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589000573,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589000827,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589000885,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589001141,37.03,80798.22,19.5,-0.26312,0.00015,18.58189]
[1778589001341,37.03,80834.01,19.5,-0.25762,0.00015,18.38881]
[1778589001423,37.03,80834.01,19.5,-0.25762,0.00015,18.38881]
[1778589001591,37.03,80834.01,19.5,-0.25762,0.00015,18.38881]
[1778589001708,37.03,80834.01,19.5,-0.25762,0.00015,18.38881]
[1778589002134,37.03,80868.04,19.5,-0.25244,0.00015,18.20218]
[1778589002497,37.03,80868.04,19.5,-0.25244,0.00015,18.20218]
[1778589003026,37.03,80868.04,19.5,-0.25244,0.00015,18.20218]
[1778589003087,37.03,80868.04,19.5,-0.25244,0.00015,18.20218]
[1778589003246,37.03,80868.04,19.5,-0.25244,0.00015,18.20218]
[1778589003351,37.03,80868.04,19.5,-0.25244,0.00015,18.20218]
[1778589003316,37.03,80845.62,19.5,-0.25585,0.00015,18.32548]
[1778589003925,37.03,80845.62,19.5,-0.25585,0.00015,18.32548]
[1778589003963,37.03,80845.62,19.5,-0.25585,0.00015,18.32548]
[1778589004028,37.03,80845.62,19.5,-0.25585,0.00015,18.32548]
[1778589004371,37.04,80823.26,19.5,-0.25928,0.00015,18.44767]
[1778589004491,37.04,80823.26,19.5,-0.25928,0.00015,18.44767]
[1778589005048,37.04,80823.26,19.5,-0.25928,0.00015,18.44767]
[1778589005273,37.04,80800.82,19.5,-0.26274,0.00015,18.56861]
[1778589005418,37.04,80800.82,19.5,-0.26274,0.00015,18.56861]
[1778589005529,37.04,80800.82,19.5,-0.26274,0.00015,18.56861]
[1778589006329,37.04,80800.82,19.5,-0.26274,0.00015,18.56861]
[1778589006374,37.04,80787.03,19.5,-0.26489,0.00016,18.64271]
[1778589006900,37.04,80787.03,19.5,-0.26489,0.00016,18.64271]
[1778589006998,37.04,80787.03,19.5,-0.26489,0.00016,18.64271]
[1778589007194,37.04,80787.03,19.5,-0.26489,0.00016,18.64271]
[1778589007224,37.04,80787.03,19.5,-0.26489,0.00016,18.64271]
[1778589007295,37.04,80791.21,19.5,-0.26424,0.00016,18.6205]
[1778589007512,37.04,80791.21,19.5,-0.26424,0.00016,18.6205]
[1778589007928,37.04,80791.21,19.5,-0.26424,0.00016,18.6205]
[1778589008207,37.04,80791.21,19.5,-0.26424,0.00016,18.6205]
[1778589008308,37.04,80789.83,19.5,-0.26445,0.00016,18.62779]
[1778589009375,37.04,80789.83,19.5,-0.26445,0.00016,18.62779]
[1778589009744,37.04,80784.94,19.5,-0.26521,0.00016,18.65383]
[1778589010187,37.04,80777.45,19.5,-0.26638,0.00016,18.6936]
[1778589011496,37.04,80783.48,19.5,-0.26544,0.00016,18.66165]
[1778589012104,37.04,80783.48,19.5,-0.26544,0.00016,18.66165]
[1778589012201,37.04,80774.05,19.5,-0.26691,0.00016,18.71167]
[1778589013509,37.04,80776.77,19.5,-0.26649,0.00016,18.69731]
[1778589013869,37.04,80776.77,19.5,-0.26649,0.00016,18.69731]
[1778589014016,37.04,80776.77,19.5,-0.26649,0.00016,18.69731]
[1778589014168,37.04,80776.77,19.5,-0.26649,0.00016,18.69731]
[1778589014271,37.04,80776.77,19.5,-0.26649,0.00016,18.69731]
[1778589014355,37.04,80776.77,19.5,-0.26649,0.00016,18.69731]
[1778589014328,37.04,80753.85,19.5,-0.27007,0.00016,18.81803]
[1778589014825,37.04,80753.85,19.5,-0.27007,0.00016,18.81803]
[1778589015377,37.04,80753.85,19.5,-0.27007,0.00016,18.81803]
[1778589015222,37.04,80730.25,19.5,-0.27379,0.00016,18.94101]
[1778589015483,37.04,80730.25,19.5,-0.27379,0.00016,18.94101]
[1778589015819,37.04,80730.25,19.5,-0.27379,0.00016,18.94101]
[1778589016081,37.04,80730.25,19.5,-0.27379,0.00016,18.94101]
[1778589016231,37.04,80721.06,19.5,-0.27525,0.00016,18.98861]
[1778589017383,37.04,80721.06,19.5,-0.27525,0.00016,18.98861]
[1778589018028,37.04,80725.04,19.5,-0.27462,0.00016,18.96818]
[1778589018088,37.04,80725.04,19.5,-0.27462,0.00016,18.96818]
[1778589018156,37.04,80725.04,19.5,-0.27462,0.00016,18.96818]
[1778589018243,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589018591,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589018646,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589018701,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589018803,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589019084,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589019236,37.04,80717.09,19.5,-0.27588,0.00016,19.00911]
[1778589019313,37.04,80700.12,19.5,-0.27858,0.00016,19.09594]
[1778589019415,37.04,80700.12,19.5,-0.27858,0.00016,19.09594]
[1778589019452,37.04,80700.12,19.5,-0.27858,0.00016,19.09594]
[1778589019699,37.04,80700.12,19.5,-0.27858,0.00016,19.09594]
[1778589020257,37.04,80709.04,19.5,-0.27716,0.00016,19.05047]
[1778589020808,37.04,80709.04,19.5,-0.27716,0.00016,19.05047]
[1778589020817,37.04,80709.04,19.5,-0.27716,0.00016,19.05047]
[1778589021264,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589021467,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589021508,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589021580,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589021725,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589021764,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589021926,37.04,80707.63,19.5,-0.27739,0.00016,19.05765]
[1778589022271,37.04,80696.94,19.5,-0.27909,0.00016,19.11211]
[1778589022436,37.04,80696.94,19.5,-0.27909,0.00016,19.11211]
[1778589022596,37.04,80696.94,19.5,-0.27909,0.00016,19.11211]
[1778589023494,37.04,80690.86,19.5,-0.28006,0.00016,19.14291]
[1778589023578,37.04,80690.86,19.5,-0.28006,0.00016,19.14291]
[1778589023756,37.04,80690.86,19.5,-0.28006,0.00016,19.14291]
[1778589023813,37.04,80690.86,19.5,-0.28006,0.00016,19.14291]
[1778589024285,37.04,80670.33,19.5,-0.28336,0.00016,19.24628]
[1778589024793,37.04,80670.33,19.5,-0.28336,0.00016,19.24628]
[1778589024829,37.04,80670.33,19.5,-0.28336,0.00016,19.24628]
[1778589025071,37.04,80670.33,19.5,-0.28336,0.00016,19.24628]
[1778589025292,37.04,80665.98,19.5,-0.28406,0.00016,19.26804]
[1778589025910,37.04,80665.98,19.5,-0.28406,0.00016,19.26804]
[1778589026395,37.04,80656.89,19.5,-0.28553,0.00016,19.31325]
[1778589026518,37.04,80656.89,19.5,-0.28553,0.00016,19.31325]
[1778589027306,37.04,80659.35,19.5,-0.28513,0.00016,19.30109]
[1778589029019,37.04,80664.37,19.5,-0.28432,0.00016,19.2762]
[1778589029320,37.04,80661.79,19.5,-0.28474,0.00016,19.28905]
[1778589029675,37.04,80661.79,19.5,-0.28474,0.00016,19.28905]
[1778589029690,37.04,80661.79,19.5,-0.28474,0.00016,19.28905]
[1778589029913,37.04,80661.79,19.5,-0.28474,0.00016,19.28905]
[1778589030010,37.04,80661.79,19.5,-0.28474,0.00016,19.28905]
[1778589030222,37.04,80661.79,19.5,-0.28474,0.00016,19.28905]
[1778589030327,37.05,80651.82,19.5,-0.28635,0.00016,19.33861]
[1778589030593,37.05,80651.82,19.5,-0.28635,0.00016,19.33861]
[1778589030844,37.05,80651.82,19.5,-0.28635,0.00016,19.33861]
[1778589031334,37.05,80649.88,19.5,-0.28663,0.00016,19.34339]
[1778589031616,37.05,80649.88,19.5,-0.28663,0.00016,19.34339]
[1778589032341,37.05,80652.22,19.5,-0.28626,0.00016,19.33192]
[1778589032889,37.05,80652.22,19.5,-0.28626,0.00016,19.33192]
[1778589033348,37.05,80649.26,19.5,-0.28674,0.00016,19.34657]
[1778589033428,37.05,80649.26,19.5,-0.28674,0.00016,19.34657]
[1778589033842,37.05,80649.26,19.5,-0.28674,0.00016,19.34657]
[1778589034036,37.05,80649.26,19.5,-0.28674,0.00016,19.34657]
[1778589034039,37.05,80649.26,19.5,-0.28674,0.00016,19.34657]
[1778589034355,37.05,80639.01,19.5,-0.2884,0.00016,19.39707]
[1778589037376,37.05,80651.47,19.5,-0.28638,0.00016,19.33587]
[1778589040712,37.05,80649.67,19.5,-0.28668,0.00016,19.34499]
[1778589040750,37.05,80649.67,19.5,-0.28668,0.00016,19.34499]
[1778589041055,37.05,80649.67,19.5,-0.28668,0.00016,19.34499]
[1778589041407,37.05,80656.33,19.5,-0.28561,0.00016,19.31208]
[1778589041430,37.05,80656.33,19.5,-0.28561,0.00016,19.31208]
[1778589041722,37.05,80656.33,19.5,-0.28561,0.00016,19.31208]
[1778589041758,37.05,80656.33,19.5,-0.28561,0.00016,19.31208]
[1778589042413,37.05,80671.62,19.5,-0.28314,0.00016,19.23596]
[1778589043258,37.05,80671.62,19.5,-0.28314,0.00016,19.23596]
[1778589043287,37.05,80671.62,19.5,-0.28314,0.00016,19.23596]
[1778589043419,37.05,80671.62,19.5,-0.28315,0.00016,19.23602]
[1778589044802,37.05,80675.97,19.5,-0.28245,0.00016,19.21426]
[1778589045051,37.05,80675.97,19.5,-0.28245,0.00016,19.21426]
[1778589045319,37.05,80675.97,19.5,-0.28245,0.00016,19.21426]
[1778589045383,37.05,80674.55,19.5,-0.28268,0.00016,19.22139]
[1778589046169,37.05,80667.66,19.5,-0.28378,0.00016,19.25583]
[1778589047363,37.05,80667.66,19.5,-0.28378,0.00016,19.25583]
[1778589049810,37.05,80662.23,19.5,-0.28466,0.00016,19.28294]
[1778589051016,37.05,80665.58,19.5,-0.28412,0.00016,19.26627]
[1778589051109,37.05,80665.28,19.5,-0.28417,0.00016,19.26779]
[1778589054204,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589054475,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589054481,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589054793,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589054910,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589055027,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589055074,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589055102,37.05,80658.64,19.5,-0.28524,0.00016,19.30066]
[1778589055384,37.05,80653.87,19.5,-0.286,0.00016,19.32422]
[1778589055502,37.05,80653.87,19.5,-0.286,0.00016,19.32422]
[1778589055583,37.05,80653.87,19.5,-0.286,0.00016,19.32422]
[1778589055831,37.05,80653.87,19.5,-0.286,0.00016,19.32422]
[1778589056131,37.05,80653.87,19.5,-0.286,0.00016,19.32422]
[1778589056219,37.05,80633.96,19.5,-0.28924,0.00016,19.42253]
[1778589057980,37.05,80637.77,19.5,-0.28862,0.00016,19.40389]
[1778589058274,37.05,80637.77,19.5,-0.28862,0.00016,19.40389]
[1778589058419,37.05,80637.77,19.5,-0.28862,0.00016,19.40389]
[1778589058434,37.05,80644.35,19.5,-0.28756,0.00016,19.3716]
[1778589059040,37.05,80644.35,19.5,-0.28756,0.00016,19.3716]
[1778589059440,37.05,80644.35,19.5,-0.28756,0.00016,19.3716]
[1778589059449,37.05,80644.35,19.5,-0.28756,0.00016,19.3716]
[1778589059418,37.05,80644.79,19.5,-0.28748,0.00016,19.36941]
[1778589059458,37.05,80644.79,19.5,-0.28748,0.00016,19.36941]
[1778589059610,37.05,80644.79,19.5,-0.28748,0.00016,19.36941]
[1778589060355,37.05,80644.79,19.5,-0.28748,0.00016,19.36941]
[1778589060356,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589060464,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589060556,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589060579,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589060727,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061010,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061073,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061222,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061228,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061232,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061338,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061389,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061416,37.05,80649.54,19.5,-0.28672,0.00016,19.34601]
[1778589061379,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589061543,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589061600,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589061642,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589061898,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589062195,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589062406,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589062435,37.05,80660.52,19.5,-0.28494,0.00016,19.2916]
[1778589062416,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063021,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063234,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063241,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063248,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063266,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063384,37.05,80695.32,19.5,-0.27935,0.00016,19.11662]
[1778589063411,37.05,80713.81,19.5,-0.2764,0.00016,19.02237]
[1778589063763,37.05,80713.81,19.5,-0.2764,0.00016,19.02237]
[1778589064234,37.05,80713.81,19.5,-0.2764,0.00016,19.02237]
[1778589064324,37.05,80713.81,19.5,-0.2764,0.00016,19.02237]
[1778589064368,37.05,80713.81,19.5,-0.2764,0.00016,19.02237]
[1778589064455,37.05,80729.31,19.5,-0.27395,0.00016,18.94253]
[1778589065042,37.05,80729.31,19.5,-0.27395,0.00016,18.94253]
[1778589065103,37.05,80726.93,19.5,-0.27432,0.00016,18.95482]
[1778589066918,37.05,80715.35,19.5,-0.27616,0.00016,19.01447]
[1778589069279,37.05,80717.27,19.5,-0.27586,0.00016,19.00461]
[1778589069373,37.05,80717.27,19.5,-0.27586,0.00016,19.00461]
[1778589069896,37.05,80715.86,19.5,-0.27608,0.00016,19.01185]
[1778589070351,37.05,80715.86,19.5,-0.27608,0.00016,19.01185]
[1778589070387,37.05,80710.44,19.5,-0.27694,0.00016,19.03973]
[1778589070579,37.05,80710.44,19.5,-0.27694,0.00016,19.03973]
[1778589070979,37.05,80692.9,19.5,-0.27974,0.00016,19.12898]
[1778589072105,37.05,80692.9,19.5,-0.27974,0.00016,19.12898]
[1778589072418,37.05,80692.9,19.5,-0.27974,0.00016,19.12898]
[1778589072448,37.05,80694.43,19.5,-0.27949,0.00016,19.12114]
[1778589072580,37.05,80694.43,19.5,-0.27949,0.00016,19.12114]
[1778589072711,37.05,80694.43,19.5,-0.27949,0.00016,19.12114]
[1778589073365,37.05,80694.43,19.5,-0.27949,0.00016,19.12114]
[1778589073390,37.05,80694.43,19.5,-0.27949,0.00016,19.12114]
[1778589073431,37.05,80690.26,19.5,-0.28016,0.00016,19.14225]
[1778589073612,37.05,80690.26,19.5,-0.28016,0.00016,19.14225]
[1778589073643,37.05,80683.18,19.5,-0.28129,0.00016,19.17797]
[1778589074957,37.05,80675.1,19.5,-0.28259,0.00016,19.21853]
[1778589075991,37.05,80675.1,19.5,-0.28259,0.00016,19.21853]
[1778589077671,37.05,80683.73,19.5,-0.2812,0.00016,19.17497]
[1778589081355,37.05,80687.29,19.5,-0.28062,0.00016,19.15698]
[1778589081440,37.05,80687.29,19.5,-0.28062,0.00016,19.15698]
[1778589081453,37.05,80687.29,19.5,-0.28062,0.00016,19.15698]
[1778589081904,37.05,80688.06,19.5,-0.2805,0.00016,19.15308]
[1778589082106,37.05,80688.06,19.5,-0.2805,0.00016,19.15308]
[1778589082164,37.05,80692.19,19.5,-0.27984,0.00016,19.1322]
[1778589083966,37.05,80697.82,19.5,-0.27894,0.00016,19.10352]
[1778589084161,37.05,80697.82,19.5,-0.27894,0.00016,19.10352]
[1778589084963,37.05,80696.02,19.5,-0.27922,0.00016,19.11256]
[1778589085549,37.05,80694.05,19.5,-0.27953,0.00016,19.12244]
[1778589085986,37.05,80694.05,19.5,-0.27953,0.00016,19.12244]
[1778589086072,37.04,80696.92,19.5,-0.27907,0.00016,19.10776]
[1778589086793,37.04,80696.92,19.5,-0.27907,0.00016,19.10776]
[1778589086981,37.04,80696.92,19.5,-0.27907,0.00016,19.10776]
[1778589086993,37.04,80696.92,19.5,-0.27907,0.00016,19.10776]
[1778589087474,37.04,80696.92,19.5,-0.27907,0.00016,19.10776]
[1778589087426,37.04,80692.59,19.5,-0.27976,0.00016,19.12969]
[1778589087746,37.04,80692.59,19.5,-0.27976,0.00016,19.12969]
[1778589087932,37.04,80692.59,19.5,-0.27976,0.00016,19.12969]
[1778589088339,37.04,80692.59,19.5,-0.27976,0.00016,19.12969]
[1778589088422,37.04,80692.24,19.5,-0.27981,0.00016,19.13133]
[1778589088720,37.04,80692.24,19.5,-0.27981,0.00016,19.13133]
[1778589089179,37.04,80692.24,19.5,-0.27981,0.00016,19.13133]
[1778589089281,37.04,80699.83,19.5,-0.2786,0.00016,19.09282]
[1778589089649,37.04,80699.83,19.5,-0.2786,0.00016,19.09282]
[1778589089930,37.04,80699.83,19.5,-0.2786,0.00016,19.09282]
[1778589091367,37.04,80696.47,19.5,-0.27914,0.00016,19.10979]
[1778589091378,37.04,80693.33,19.5,-0.27959,0.00016,19.1206]
[1778589092844,37.04,80685.53,19.5,-0.28084,0.00016,19.15996]
[1778589093633,37.04,80685.53,19.5,-0.28084,0.00016,19.15996]
[1778589093783,37.04,80689.14,19.5,-0.28026,0.00016,19.14164]
[1778589094970,37.04,80689.14,19.5,-0.28026,0.00016,19.14164]
[1778589095221,37.04,80689.14,19.5,-0.28026,0.00016,19.14164]
[1778589095797,37.04,80673.46,19.5,-0.28277,0.00016,19.22051]
[1778589096949,37.04,80673.46,19.5,-0.28277,0.00016,19.22051]
[1778589098296,37.04,80672.78,19.5,-0.28288,0.00016,19.22383]
[1778589098907,37.04,80672.91,19.5,-0.28285,0.00016,19.22299]
[1778589099121,37.04,80666.4,19.5,-0.2839,0.00016,19.25553]
[1778589099817,37.04,80666.4,19.5,-0.2839,0.00016,19.25553]
[1778589100165,37.04,80654.57,19.5,-0.2858,0.00016,19.31427]
[1778589101341,37.04,80645.61,19.5,-0.28725,0.00016,19.35848]
[1778589103083,37.04,80642.59,19.5,-0.28774,0.00016,19.37326]
[1778589106534,37.03,80638.98,19.5,-0.28831,0.00016,19.39048]
[1778589106606,37.03,80638.98,19.5,-0.28831,0.00016,19.39048]
[1778589106817,37.03,80638.98,19.5,-0.28831,0.00016,19.39048]
[1778589106827,37.03,80638.98,19.5,-0.28831,0.00016,19.39048]
[1778589107252,37.03,80638.98,19.5,-0.28831,0.00016,19.39048]
[1778589107258,37.03,80631.57,19.5,-0.28951,0.00016,19.42675]
[1778589108247,37.03,80616.87,19.5,-0.29191,0.00016,19.49817]
[1778589110222,37.03,80617.2,19.5,-0.29185,0.00016,19.49648]
[1778589110293,37.03,80617.2,19.5,-0.29185,0.00016,19.49648]
[1778589110355,37.03,80617.2,19.5,-0.29185,0.00016,19.49648]
[1778589110430,37.03,80623.88,19.5,-0.29076,0.00016,19.46394]
[1778589111117,37.03,80623.88,19.5,-0.29076,0.00016,19.46394]
[1778589111225,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589111737,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589111762,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589111845,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589111922,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589112141,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589112244,37.03,80632.3,19.5,-0.28938,0.00016,19.42291]
[1778589112345,37.03,80633.38,19.5,-0.28921,0.00016,19.41755]
[1778589113444,37.03,80633.38,19.5,-0.28921,0.00016,19.41755]
[1778589113452,37.03,80637.72,19.5,-0.28849,0.00016,19.39603]
[1778589113690,37.03,80637.72,19.5,-0.28849,0.00016,19.39603]
[1778589114269,37.03,80637.72,19.5,-0.28849,0.00016,19.39603]
[1778589114348,37.03,80637.72,19.5,-0.28849,0.00016,19.39603]
[1778589114420,37.03,80625.54,19.5,-0.29047,0.00016,19.45546]
[1778589115067,37.03,80625.54,19.5,-0.29047,0.00016,19.45546]
[1778589115071,37.03,80625.54,19.5,-0.29047,0.00016,19.45546]
[1778589115100,37.03,80614.02,19.5,-0.29235,0.00016,19.5113]
[1778589117018,37.03,80609.33,19.5,-0.29311,0.00016,19.53381]
[1778589117140,37.03,80609.33,19.5,-0.29311,0.00016,19.53381]
[1778589117187,37.03,80608.44,19.5,-0.29326,0.00016,19.53797]
[1778589117567,37.03,80608.44,19.5,-0.29326,0.00016,19.53797]
[1778589117955,37.03,80610.78,19.5,-0.29287,0.00016,19.52663]
[1778589120168,37.03,80612.78,19.5,-0.29254,0.00016,19.51675]
[1778589120194,37.03,80616.0,19.5,-0.29201,0.00016,19.50119]
[1778589122342,37.03,80608.68,19.5,-0.2932,0.00016,19.53641]
[1778589122684,37.03,80608.68,19.5,-0.2932,0.00016,19.53641]
[1778589123356,37.03,80608.68,19.5,-0.2932,0.00016,19.53641]
[1778589123451,37.02,80610.86,19.5,-0.29284,0.00016,19.52572]
[1778589123976,37.02,80610.86,19.5,-0.29284,0.00016,19.52572]
[1778589127469,37.02,80611.5,19.5,-0.29273,0.00016,19.52239]
[1778589128025,37.02,80620.55,19.5,-0.29124,0.00016,19.47839]
[1778589128877,37.02,80620.55,19.5,-0.29124,0.00016,19.47839]
[1778589129171,37.02,80622.51,19.5,-0.29092,0.00016,19.4688]
[1778589130129,37.02,80622.51,19.5,-0.29092,0.00016,19.4688]
[1778589130216,37.02,80625.28,19.5,-0.29047,0.00016,19.4552]
[1778589130635,37.02,80625.28,19.5,-0.29047,0.00016,19.4552]
[1778589130977,37.02,80625.28,19.5,-0.29047,0.00016,19.4552]
[1778589131046,37.02,80614.98,19.5,-0.29214,0.00016,19.50511]
[1778589132053,37.02,80608.08,19.5,-0.29327,0.00016,19.53829]
[1778589134988,37.02,80607.78,19.5,-0.29331,0.00016,19.53948]
[1778589136423,37.02,80602.14,19.5,-0.29423,0.00016,19.56644]
[1778589137013,37.01,80600.39,19.5,-0.29451,0.00016,19.57452]
[1778589137366,37.01,80600.39,19.5,-0.29451,0.00016,19.57452]
[1778589138166,37.01,80606.54,19.5,-0.29349,0.00016,19.54487]
[1778589138686,37.01,80607.04,19.5,-0.29341,0.00016,19.54247]
[1778589139130,37.01,80615.21,19.5,-0.29207,0.00016,19.50292]
[1778589139708,37.01,80615.21,19.5,-0.29207,0.00016,19.50292]
[1778589140569,37.01,80617.59,19.5,-0.29168,0.00016,19.49131]
[1778589140586,37.01,80617.59,19.5,-0.29168,0.00016,19.49131]
[1778589140592,37.01,80617.59,19.5,-0.29168,0.00016,19.49131]
[1778589140631,37.01,80617.59,19.5,-0.29168,0.00016,19.49131]
[1778589140848,37.01,80617.59,19.5,-0.29168,0.00016,19.49131]
[1778589141024,37.01,80617.59,19.5,-0.29168,0.00016,19.49131]
[1778589141144,37.01,80631.73,19.5,-0.28937,0.00016,19.4224]
[1778589142218,37.01,80631.73,19.5,-0.28937,0.00016,19.4224]
[1778589142976,37.01,80637.1,19.5,-0.2885,0.00016,19.39596]
[1778589143333,37.01,80637.1,19.5,-0.2885,0.00016,19.39596]
[1778589143975,37.01,80637.8,19.5,-0.28837,0.00016,19.39228]
[1778589145025,37.01,80637.98,19.5,-0.28834,0.00016,19.3914]
[1778589145484,37.01,80637.98,19.5,-0.28834,0.00016,19.3914]
[1778589146118,37.01,80641.8,19.5,-0.28772,0.00016,19.37251]
[1778589146287,37.01,80641.8,19.5,-0.28772,0.00016,19.37251]
[1778589146308,37.01,80641.8,19.5,-0.28772,0.00016,19.37251]
[1778589146379,37.01,80648.08,19.5,-0.2867,0.00016,19.34145]
[1778589147604,37.01,80652.27,19.5,-0.28601,0.00016,19.32048]
[1778589147616,37.01,80652.27,19.5,-0.28601,0.00016,19.32048]
[1778589148520,37.0,80659.6,19.5,-0.28483,0.00016,19.28395]
[1778589150067,37.0,80660.81,19.5,-0.28463,0.00016,19.27792]
[1778589150095,37.0,80660.81,19.5,-0.28463,0.00016,19.27792]
[1778589150324,37.0,80660.81,19.5,-0.28463,0.00016,19.27792]
[1778589152851,37.0,80653.2,19.5,-0.28581,0.00016,19.31039]
[1778589157856,37.0,80653.53,19.5,-0.28574,0.00016,19.30817]
[1778589158044,37.0,80653.53,19.5,-0.28574,0.00016,19.30817]
[1778589160175,37.0,80654.07,19.5,-0.28564,0.00016,19.3052]
[1778589160279,37.0,80651.55,19.5,-0.28604,0.00016,19.31753]
[1778589162589,36.99,80648.79,19.5,-0.28649,0.00016,19.33103]
[1778589163489,36.99,80648.79,19.5,-0.28649,0.00016,19.33103]
[1778589164752,36.99,80647.44,19.5,-0.2867,0.00016,19.33744]
[1778589165314,36.99,80647.69,19.5,-0.28665,0.00016,19.3361]
[1778589168072,36.99,80644.72,19.5,-0.28713,0.00016,19.35068]
[1778589168102,36.99,80644.72,19.5,-0.28713,0.00016,19.35068]
[1778589169766,36.99,80644.97,19.5,-0.28709,0.00016,19.34932]
[1778589170504,36.99,80644.97,19.5,-0.28709,0.00016,19.34932]
[1778589172634,36.99,80644.83,19.5,-0.2871,0.00016,19.34983]
[1778589172978,36.99,80644.83,19.5,-0.2871,0.00016,19.34983]
[1778589173006,36.99,80644.83,19.5,-0.2871,0.00016,19.34983]
[1778589175539,36.99,80636.73,19.5,-0.28841,0.00016,19.38959]
[1778589175596,36.99,80636.73,19.5,-0.28841,0.00016,19.38959]
[1778589175903,36.99,80634.34,19.5,-0.2888,0.00016,19.40124]
[1778589176511,36.99,80621.88,19.5,-0.29083,0.00016,19.46195]
[1778589178406,36.99,80614.72,19.5,-0.29199,0.00016,19.4966]
[1778589183422,36.98,80620.73,19.5,-0.29099,0.00016,19.46682]
[1778589183536,36.98,80620.73,19.5,-0.29099,0.00016,19.46682]
[1778589183524,36.98,80621.71,19.5,-0.29083,0.00016,19.46195]
[1778589183621,36.98,80621.71,19.5,-0.29083,0.00016,19.46195]
[1778589183791,36.98,80621.71,19.5,-0.29083,0.00016,19.46195]
[1778589183798,36.98,80621.71,19.5,-0.29083,0.00016,19.46195]
[1778589184381,36.98,80621.71,19.5,-0.29083,0.00016,19.46195]
[1778589184449,36.98,80636.45,19.5,-0.28842,0.00016,19.38972]
[1778589185623,36.98,80638.07,19.5,-0.28815,0.00016,19.38166]
[1778589187119,36.98,80635.39,19.5,-0.28859,0.00016,19.39473]
[1778589188497,36.98,80639.28,19.5,-0.28795,0.00016,19.3755]
[1778589189658,36.98,80641.32,19.5,-0.28761,0.00016,19.36529]
[1778589190620,36.98,80646.5,19.5,-0.28677,0.00016,19.33965]
[1778589193655,36.98,80642.39,19.5,-0.28743,0.00016,19.35979]
[1778589194535,36.98,80642.39,19.5,-0.28743,0.00016,19.35979]
[1778589194554,36.98,80642.39,19.5,-0.28743,0.00016,19.35979]
[1778589194581,36.98,80642.39,19.5,-0.28743,0.00016,19.35979]
[1778589196203,36.98,80649.73,19.5,-0.28624,0.00016,19.32339]
[1778589196242,36.98,80649.73,19.5,-0.28624,0.00016,19.32339]
[1778589196534,36.97,80651.95,19.5,-0.28588,0.00016,19.3123]
[1778589196636,36.97,80651.95,19.5,-0.28588,0.00016,19.3123]
[1778589196711,36.97,80651.95,19.5,-0.28588,0.00016,19.3123]
[1778589197543,36.97,80669.57,19.5,-0.28303,0.00016,19.22427]
[1778589198203,36.97,80669.57,19.5,-0.28303,0.00016,19.22427]
[1778589199308,36.97,80671.3,19.5,-0.28275,0.00016,19.21553]
[1778589199575,36.97,80671.3,19.5,-0.28275,0.00016,19.21553]
[1778589200443,36.97,80670.94,19.5,-0.2828,0.00016,19.21728]
[1778589201383,36.97,80672.13,19.5,-0.28261,0.00016,19.21125]
[1778589201438,36.97,80672.13,19.5,-0.28261,0.00016,19.21125]
[1778589201570,36.97,80678.56,19.5,-0.28157,0.00016,19.17885]
[1778589202052,36.97,80678.56,19.5,-0.28157,0.00016,19.17885]
[1778589202577,36.97,80678.89,19.5,-0.28152,0.00016,19.17716]
[1778589202726,36.97,80678.89,19.5,-0.28152,0.00016,19.17716]
[1778589206750,36.97,80678.94,19.5,-0.28151,0.00016,19.17681]
[1778589206998,36.97,80678.94,19.5,-0.28151,0.00016,19.17681]
[1778589207880,36.97,80682.63,19.5,-0.28092,0.00016,19.15817]
[1778589208266,36.97,80682.63,19.5,-0.28092,0.00016,19.15817]
[1778589208620,36.97,80680.07,19.5,-0.28133,0.00016,19.17103]
[1778589208930,36.97,80680.07,19.5,-0.28133,0.00016,19.17103]
[1778589209627,36.97,80682.35,19.5,-0.28096,0.00016,19.15951]
[1778589209646,36.97,80682.35,19.5,-0.28096,0.00016,19.15951]
[1778589209662,36.97,80682.35,19.5,-0.28096,0.00016,19.15951]
[1778589209851,36.97,80682.35,19.5,-0.28096,0.00016,19.15951]
[1778589211532,36.97,80682.35,19.5,-0.28096,0.00016,19.15951]
[1778589211627,36.97,80682.35,19.5,-0.28096,0.00016,19.15951]
[1778589211586,36.97,80686.09,19.5,-0.28032,0.00016,19.13547]
[1778589211928,36.97,80686.09,19.5,-0.28032,0.00016,19.13547]
[1778589212130,36.97,80683.19,19.5,-0.28078,0.00016,19.15014]
[1778589212671,36.97,80683.19,19.5,-0.28078,0.00016,19.15014]
[1778589212733,36.97,80683.19,19.5,-0.28078,0.00016,19.15014]
[1778589212860,36.97,80678.87,19.5,-0.28147,0.00016,19.17189]
[1778589215236,36.97,80672.55,19.5,-0.28249,0.00016,19.20365]
[1778589216480,36.97,80673.97,19.5,-0.28226,0.00016,19.19651]
[1778589216610,36.97,80673.97,19.5,-0.28226,0.00016,19.19651]
[1778589216889,36.97,80675.46,19.5,-0.28202,0.00016,19.18895]
[1778589218702,36.97,80666.29,19.5,-0.28349,0.00016,19.23492]
[1778589219469,36.97,80666.29,19.5,-0.28349,0.00016,19.23492]
[1778589219775,36.97,80668.89,19.5,-0.28307,0.00016,19.22176]
[1778589219811,36.97,80668.89,19.5,-0.28307,0.00016,19.22176]
[1778589220138,36.97,80668.89,19.5,-0.28307,0.00016,19.22176]
[1778589220433,36.97,80668.89,19.5,-0.28307,0.00016,19.22176]
[1778589221473,36.97,80665.87,19.5,-0.28355,0.00016,19.23681]
[1778589221473,36.97,80665.87,19.5,-0.28355,0.00016,19.23681]
[1778589224417,36.97,80668.3,19.5,-0.28315,0.00016,19.22442]
[1778589224601,36.97,80668.3,19.5,-0.28315,0.00016,19.22442]
[1778589225324,36.96,80670.47,19.5,-0.2828,0.00016,19.21348]
[1778589225328,36.96,80670.47,19.5,-0.2828,0.00016,19.21348]
[1778589225421,36.96,80670.47,19.5,-0.2828,0.00016,19.21348]
[1778589225482,36.96,80658.07,19.5,-0.2848,0.00016,19.27548]
[1778589226446,36.96,80643.19,19.5,-0.28721,0.00016,19.34921]
[1778589226975,36.96,80643.19,19.5,-0.28721,0.00016,19.34921]
[1778589227502,36.96,80643.19,19.5,-0.28721,0.00016,19.34921]
[1778589227583,36.96,80636.45,19.5,-0.2883,0.00016,19.38227]
[1778589231972,36.96,80637.98,19.5,-0.28805,0.00016,19.37446]
[1778589233394,36.96,80639.23,19.5,-0.28784,0.00016,19.36815]
[1778589236626,36.96,80646.63,19.5,-0.28663,0.00016,19.33152]
[1778589237191,36.96,80645.95,19.5,-0.28674,0.00016,19.33485]
[1778589240079,36.96,80643.87,19.5,-0.28708,0.00016,19.345]
[1778589242035,36.96,80649.18,19.5,-0.28621,0.00016,19.31863]
[1778589242110,36.96,80649.18,19.5,-0.28621,0.00016,19.31863]
[1778589242581,36.96,80649.18,19.5,-0.28621,0.00016,19.31863]
[1778589242659,36.96,80649.66,19.5,-0.28613,0.00016,19.31609]
[1778589242778,36.96,80649.66,19.5,-0.28613,0.00016,19.31609]
[1778589242860,36.96,80650.39,19.5,-0.28601,0.00016,19.31247]
[1778589244334,36.96,80650.39,19.5,-0.28601,0.00016,19.31247]
[1778589244353,36.96,80650.39,19.5,-0.28601,0.00016,19.31247]
[1778589244425,36.96,80651.26,19.5,-0.28587,0.00016,19.30809]
[1778589245334,36.96,80651.26,19.5,-0.28587,0.00016,19.30809]
[1778589245397,36.96,80660.36,19.5,-0.28439,0.00016,19.26272]
[1778589246879,36.96,80663.06,19.5,-0.28395,0.00016,19.24914]
[1778589249250,36.95,80665.0,19.5,-0.28363,0.00016,19.23926]
[1778589249843,36.95,80664.76,19.5,-0.28367,0.00016,19.2403]
[1778589250432,36.95,80664.76,19.5,-0.28367,0.00016,19.2403]
[1778589250433,36.95,80664.76,19.5,-0.28367,0.00016,19.2403]
[1778589250501,36.95,80664.76,19.5,-0.28367,0.00016,19.2403]
[1778589250524,36.95,80664.76,19.5,-0.28367,0.00016,19.2403]
[1778589250602,36.95,80671.9,19.5,-0.28252,0.00016,19.20445]
[1778589251163,36.95,80671.9,19.5,-0.28252,0.00016,19.20445]
[1778589251449,36.95,80674.05,19.5,-0.28217,0.00016,19.19364]
[1778589251996,36.95,80674.05,19.5,-0.28217,0.00016,19.19364]
[1778589252097,36.95,80677.83,19.5,-0.28156,0.00016,19.17449]
[1778589253852,36.95,80679.33,19.5,-0.28132,0.00016,19.16691]
[1778589254357,36.95,80679.33,19.5,-0.28132,0.00016,19.16691]
[1778589254975,36.95,80679.84,19.5,-0.28124,0.00016,19.16434]
[1778589255964,36.95,80673.58,19.5,-0.28224,0.00016,19.19589]
[1778589256607,36.95,80672.11,19.5,-0.28248,0.00016,19.20318]
[1778589257528,36.95,80672.11,19.5,-0.28248,0.00016,19.20318]
[1778589258027,36.95,80675.35,19.5,-0.28195,0.00016,19.18681]
[1778589258959,36.95,80675.81,19.5,-0.28188,0.00016,19.1845]
[1778589260753,36.95,80682.72,19.5,-0.28076,0.00016,19.14945]
[1778589263464,36.95,80683.64,19.5,-0.28061,0.00016,19.14468]
[1778589263514,36.95,80683.25,19.5,-0.28067,0.00016,19.14661]
[1778589264053,36.95,80683.25,19.5,-0.28067,0.00016,19.14661]
[1778589264129,36.95,80691.24,19.5,-0.27939,0.00016,19.10603]
[1778589266706,36.95,80697.27,19.5,-0.27842,0.00016,19.07504]
[1778589266724,36.95,80697.27,19.5,-0.27842,0.00016,19.07504]
[1778589266727,36.95,80697.27,19.5,-0.27842,0.00016,19.07504]
[1778589266733,36.95,80697.27,19.5,-0.27842,0.00016,19.07504]
[1778589266975,36.95,80697.27,19.5,-0.27842,0.00016,19.07504]
[1778589268727,36.95,80707.32,19.5,-0.27681,0.00016,19.02353]
[1778589269077,36.95,80707.32,19.5,-0.27681,0.00016,19.02353]
[1778589269213,36.95,80707.32,19.5,-0.27681,0.00016,19.02353]
[1778589269324,36.95,80707.32,19.5,-0.27681,0.00016,19.02353]
[1778589269402,36.95,80707.32,19.5,-0.27681,0.00016,19.02353]
[1778589269613,36.95,80707.32,19.5,-0.27681,0.00016,19.02353]
[1778589269639,36.95,80717.31,19.5,-0.27522,0.00016,18.97206]
[1778589269748,36.95,80717.31,19.5,-0.27522,0.00016,18.97206]
[1778589269976,36.95,80717.31,19.5,-0.27522,0.00016,18.97206]
[1778589270011,36.95,80717.31,19.5,-0.27522,0.00016,18.97206]
[1778589270459,36.95,80717.31,19.5,-0.27522,0.00016,18.97206]
[1778589270481,36.95,80717.31,19.5,-0.27522,0.00016,18.97206]
[1778589270501,36.95,80737.63,19.5,-0.27199,0.00016,18.86655]
[1778589270956,36.95,80737.63,19.5,-0.27199,0.00016,18.86655]
[1778589270976,36.95,80737.63,19.5,-0.27199,0.00016,18.86655]
[1778589271108,36.95,80737.63,19.5,-0.27199,0.00016,18.86655]
[1778589271684,36.95,80737.63,19.5,-0.27199,0.00016,18.86655]
[1778589271571,36.95,80762.63,19.5,-0.26802,0.00016,18.73021]
[1778589271781,36.95,80762.63,19.5,-0.26802,0.00016,18.73021]
[1778589271975,36.95,80762.63,19.5,-0.26802,0.00016,18.73021]
[1778589271986,36.95,80762.63,19.5,-0.26802,0.00016,18.73021]
[1778589272668,36.95,80766.41,19.5,-0.26742,0.00016,18.71014]
[1778589273288,36.95,80766.41,19.5,-0.26742,0.00016,18.71014]
[1778589273591,36.95,80772.1,19.5,-0.26653,0.00016,18.67993]
[1778589274754,36.95,80772.87,19.5,-0.26641,0.00016,18.67584]
[1778589274865,36.95,80772.87,19.5,-0.26641,0.00016,18.67584]
[1778589275342,36.95,80772.87,19.5,-0.26641,0.00016,18.67584]
[1778589275350,36.95,80772.87,19.5,-0.26641,0.00016,18.67584]
[1778589275474,36.95,80772.87,19.5,-0.26641,0.00016,18.67584]
[1778589275534,36.95,80772.87,19.5,-0.26641,0.00016,18.67584]
[1778589275696,36.95,80781.37,19.5,-0.26508,0.00016,18.63055]
[1778589275909,36.95,80781.37,19.5,-0.26508,0.00016,18.63055]
[1778589275941,36.95,80781.37,19.5,-0.26508,0.00016,18.63055]
[1778589276184,36.95,80781.37,19.5,-0.26508,0.00016,18.63055]
[1778589276301,36.95,80781.37,19.5,-0.26508,0.00016,18.63055]
[1778589276563,36.94,80799.92,19.5,-0.2622,0.00016,18.53097]
[1778589276815,36.94,80799.92,19.5,-0.2622,0.00016,18.53097]
[1778589276873,36.94,80799.92,19.5,-0.2622,0.00016,18.53097]
[1778589276939,36.94,80799.92,19.5,-0.2622,0.00016,18.53097]
[1778589276975,36.94,80799.92,19.5,-0.2622,0.00016,18.53097]
[1778589277637,36.94,80805.56,19.5,-0.26132,0.00015,18.50042]
[1778589277873,36.94,80805.56,19.5,-0.26132,0.00015,18.50042]
[1778589278330,36.94,80805.56,19.5,-0.26132,0.00015,18.50042]
[1778589279149,36.94,80808.88,19.5,-0.2608,0.00015,18.48248]
[1778589280690,36.94,80796.79,19.5,-0.26267,0.00016,18.54757]
[1778589281028,36.94,80796.79,19.5,-0.26267,0.00016,18.54757]
[1778589281047,36.94,80796.79,19.5,-0.26267,0.00016,18.54757]
[1778589281379,36.94,80796.79,19.5,-0.26267,0.00016,18.54757]
[1778589281531,36.94,80796.79,19.5,-0.26267,0.00016,18.54757]
[1778589281933,36.94,80793.1,19.5,-0.26325,0.00016,18.56738]
[1778589282445,36.94,80793.1,19.5,-0.26325,0.00016,18.56738]
[1778589282520,36.94,80793.1,19.5,-0.26325,0.00016,18.56738]
[1778589282670,36.94,80795.76,19.5,-0.26283,0.00016,18.5531]
[1778589282975,36.94,80795.76,19.5,-0.26283,0.00016,18.5531]
[1778589283597,36.94,80780.4,19.5,-0.26522,0.00016,18.63533]
[1778589284694,36.94,80780.4,19.5,-0.26522,0.00016,18.63533]
[1778589286502,36.94,80779.95,19.5,-0.26529,0.00016,18.63772]
[1778589286513,36.94,80779.96,19.5,-0.26529,0.00016,18.63766]
[1778589287070,36.94,80779.96,19.5,-0.26529,0.00016,18.63766]
[1778589287081,36.94,80779.96,19.5,-0.26529,0.00016,18.63766]
[1778589287260,36.94,80774.44,19.5,-0.26615,0.00016,18.66705]
[1778589288716,36.94,80775.48,19.5,-0.26599,0.00016,18.66148]
[1778589288975,36.94,80775.48,19.5,-0.26599,0.00016,18.66148]
[1778589289486,36.94,80775.48,19.5,-0.26599,0.00016,18.66148]
[1778589289587,36.94,80780.31,19.5,-0.26523,0.00016,18.63571]
[1778589289726,36.94,80780.31,19.5,-0.26523,0.00016,18.63571]
[1778589290805,36.94,80778.79,19.5,-0.26547,0.00016,18.64381]
[1778589290979,36.94,80778.79,19.5,-0.26547,0.00016,18.64381]
[1778589291201,36.94,80775.42,19.5,-0.266,0.00016,18.66166]
[1778589292479,36.94,80775.42,19.5,-0.266,0.00016,18.66166]
[1778589292637,36.94,80775.42,19.5,-0.266,0.00016,18.66166]
[1778589293689,36.94,80759.6,19.5,-0.26847,0.00016,18.74539]
[1778589295239,36.94,80753.72,19.5,-0.26939,0.00016,18.77638]
[1778589295277,36.94,80753.72,19.5,-0.26939,0.00016,18.77638]
[1778589298252,36.94,80754.82,19.5,-0.26921,0.00016,18.77034]
[1778589298624,36.94,80753.31,19.5,-0.26945,0.00016,18.77819]
[1778589299141,36.94,80753.31,19.5,-0.26945,0.00016,18.77819]
[1778589299257,36.94,80749.62,19.5,-0.27003,0.00016,18.79759]
[1778589300071,36.94,80749.62,19.5,-0.27003,0.00016,18.79759]
[1778589300322,36.94,80749.62,19.5,-0.27003,0.00016,18.79759]
[1778589300376,36.94,80751.06,19.5,-0.2698,0.00016,18.7899]
[1778589303375,36.94,80760.18,19.5,-0.26836,0.00016,18.7418]
[1778589305645,36.94,80753.27,19.5,-0.26945,0.00016,18.77826]
[1778589306888,36.94,80753.75,19.5,-0.26937,0.00016,18.77573]
[1778589307365,36.94,80753.75,19.5,-0.26937,0.00016,18.77573]
[1778589307407,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589307813,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589307820,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589307924,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589307976,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589308002,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589308029,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589308126,36.94,80760.75,19.5,-0.26827,0.00016,18.7388]
[1778589308624,36.94,80771.24,19.5,-0.26663,0.00016,18.6831]
[1778589309488,36.94,80771.24,19.5,-0.26663,0.00016,18.6831]
[1778589310115,36.94,80774.9,19.5,-0.26605,0.00016,18.66365]
[1778589310502,36.94,80774.9,19.5,-0.26605,0.00016,18.66365]
[1778589310619,36.94,80781.77,19.5,-0.26498,0.00016,18.62698]
[1778589312703,36.94,80785.65,19.5,-0.26438,0.00016,18.60624]
[1778589312733,36.94,80785.65,19.5,-0.26438,0.00016,18.60624]
[1778589312874,36.94,80785.88,19.5,-0.26434,0.00016,18.60501]
[1778589312976,36.94,80785.88,19.5,-0.26434,0.00016,18.60501]
[1778589313621,36.94,80778.49,19.5,-0.26549,0.00016,18.64445]
[1778589314541,36.94,80778.49,19.5,-0.26549,0.00016,18.64445]
[1778589314549,36.94,80778.49,19.5,-0.26549,0.00016,18.64445]
[1778589316075,36.94,80776.56,19.5,-0.26579,0.00016,18.65467]
[1778589317665,36.94,80778.2,19.5,-0.26553,0.00016,18.64589]
[1778589317936,36.94,80780.46,19.5,-0.26518,0.00016,18.63381]
[1778589318611,36.94,80780.46,19.5,-0.26518,0.00016,18.63381]
[1778589319757,36.94,80785.13,19.5,-0.26445,0.00016,18.60885]
[1778589320975,36.94,80791.07,19.5,-0.26353,0.00016,18.57705]
[1778589321193,36.94,80791.07,19.5,-0.26353,0.00016,18.57705]
[1778589321303,36.94,80791.07,19.5,-0.26353,0.00016,18.57705]
[1778589321380,36.94,80791.07,19.5,-0.26353,0.00016,18.57705]
[1778589321427,36.94,80791.07,19.5,-0.26353,0.00016,18.57705]
[1778589321756,36.94,80791.07,19.5,-0.26353,0.00016,18.57705]
[1778589321523,36.94,80797.72,19.5,-0.2625,0.00016,18.54137]
[1778589322218,36.94,80797.72,19.5,-0.2625,0.00016,18.54137]
[1778589324048,36.94,80800.31,19.5,-0.26209,0.00016,18.52741]
[1778589324265,36.94,80800.31,19.5,-0.26209,0.00016,18.52741]
[1778589325068,36.94,80796.67,19.5,-0.26266,0.00016,18.54701]
[1778589325742,36.94,80796.67,19.5,-0.26266,0.00016,18.54701]
[1778589326103,36.94,80791.03,19.5,-0.26354,0.00016,18.5773]
[1778589326152,36.94,80791.03,19.5,-0.26354,0.00016,18.5773]
[1778589326307,36.94,80791.03,19.5,-0.26354,0.00016,18.5773]
[1778589326546,36.94,80799.58,19.5,-0.26221,0.00016,18.53133]
[1778589327644,36.94,80799.58,19.5,-0.26221,0.00016,18.53133]
[1778589327669,36.94,80799.58,19.5,-0.26221,0.00016,18.53133]
[1778589327716,36.94,80799.58,19.5,-0.26221,0.00016,18.53133]
[1778589327744,36.94,80799.58,19.5,-0.26221,0.00016,18.53133]
[1778589331302,36.94,80806.53,19.5,-0.26112,0.00015,18.49349]
[1778589334825,36.93,80806.08,19.5,-0.26115,0.00015,18.49075]
[1778589339932,36.93,80805.77,19.5,-0.26119,0.00015,18.49215]
[1778589341759,36.93,80808.08,19.5,-0.26083,0.00015,18.4796]
[1778589342134,36.93,80808.49,19.5,-0.26076,0.00015,18.47732]
[1778589342252,36.93,80808.49,19.5,-0.26076,0.00015,18.47732]
[1778589342559,36.93,80808.68,19.5,-0.26073,0.00015,18.47625]
[1778589343061,36.93,80808.68,19.5,-0.26073,0.00015,18.47625]
[1778589343275,36.93,80808.68,19.5,-0.26073,0.00015,18.47625]
[1778589343626,36.93,80808.68,19.5,-0.26073,0.00015,18.47625]
[1778589343638,36.93,80802.41,19.5,-0.2617,0.00015,18.50994]
[1778589343975,36.93,80802.41,19.5,-0.2617,0.00015,18.50994]
[1778589346002,36.93,80796.7,19.5,-0.26258,0.00016,18.54069]
[1778589347328,36.93,80802.01,19.5,-0.26176,0.00015,18.51206]
[1778589347989,36.93,80803.11,19.5,-0.26158,0.00015,18.50601]
[1778589351046,36.93,80797.96,19.5,-0.26238,0.00016,18.53359]
[1778589351814,36.93,80797.96,19.5,-0.26238,0.00016,18.53359]
[1778589352877,36.93,80801.1,19.5,-0.26189,0.00016,18.51652]
[1778589353058,36.93,80801.1,19.5,-0.26189,0.00016,18.51652]
[1778589353637,36.93,80809.1,19.5,-0.26064,0.00015,18.4731]
[1778589356804,36.93,80813.34,19.5,-0.25999,0.00015,18.45005]
[1778589359538,36.93,80818.66,19.5,-0.25916,0.00015,18.42117]
[1778589359780,36.93,80819.98,19.5,-0.25896,0.00015,18.414]
[1778589360687,36.93,80830.36,19.5,-0.25736,0.00015,18.35734]
[1778589361241,36.93,80830.36,19.5,-0.25736,0.00015,18.35734]
[1778589363262,36.93,80834.0,19.5,-0.2568,0.00015,18.33744]
[1778589363304,36.93,80834.0,19.5,-0.2568,0.00015,18.33744]
[1778589364731,36.93,80835.47,19.5,-0.25658,0.00015,18.32941]
[1778589365587,36.93,80835.91,19.5,-0.25651,0.00015,18.32703]
[1778589365646,36.93,80835.91,19.5,-0.25651,0.00015,18.32703]
[1778589365658,36.93,80835.91,19.5,-0.25651,0.00015,18.32703]
[1778589365828,36.93,80835.65,19.5,-0.25655,0.00015,18.32849]
[1778589366729,36.93,80843.53,19.5,-0.25535,0.00015,18.28519]
[1778589367609,36.93,80843.53,19.5,-0.25535,0.00015,18.28519]
[1778589368245,36.93,80846.23,19.5,-0.25493,0.00015,18.27033]
[1778589368772,36.93,80846.23,19.5,-0.25493,0.00015,18.27033]
[1778589368773,36.93,80846.31,19.5,-0.25492,0.00015,18.26981]
[1778589369865,36.93,80849.48,19.5,-0.25443,0.00015,18.25227]
[1778589370091,36.93,80849.48,19.5,-0.25443,0.00015,18.25227]
[1778589370827,36.93,80849.48,19.5,-0.25443,0.00015,18.25227]
[1778589371556,36.93,80848.57,19.5,-0.25457,0.00015,18.25722]
[1778589371771,36.93,80844.49,19.5,-0.25519,0.00015,18.27961]
[1778589372135,36.93,80844.49,19.5,-0.25519,0.00015,18.27961]
[1778589377545,36.93,80838.77,19.5,-0.25606,0.00015,18.31097]
[1778589377779,36.93,80838.77,19.5,-0.25606,0.00015,18.31097]
[1778589379090,36.92,80835.99,19.5,-0.25649,0.00015,18.32613]
[1778589379176,36.92,80835.99,19.5,-0.25649,0.00015,18.32613]
[1778589379826,36.92,80835.99,19.5,-0.25649,0.00015,18.32613]
[1778589379827,36.92,80845.39,19.5,-0.25505,0.00015,18.27447]
[1778589380020,36.92,80845.39,19.5,-0.25505,0.00015,18.27447]
[1778589380801,36.92,80845.39,19.5,-0.25505,0.00015,18.27447]
[1778589381954,36.92,80849.04,19.5,-0.25449,0.00015,18.25441]
[1778589381967,36.92,80849.04,19.5,-0.25449,0.00015,18.25441]
[1778589383160,36.92,80847.05,19.5,-0.2548,0.00015,18.2654]
[1778589384250,36.92,80847.05,19.5,-0.2548,0.00015,18.2654]
[1778589385842,36.92,80842.96,19.5,-0.25542,0.00015,18.28792]
[1778589388222,36.93,80840.49,19.5,-0.2558,0.00015,18.30154]
[1778589389975,36.93,80835.15,19.5,-0.25662,0.00015,18.33082]
[1778589392440,36.92,80832.23,19.5,-0.25707,0.00015,18.34677]
[1778589393016,36.92,80831.99,19.5,-0.25706,0.00015,18.3431]
[1778589394302,36.92,80831.61,19.5,-0.25712,0.00015,18.34515]
[1778589395066,36.92,80832.36,19.5,-0.257,0.00015,18.34096]
[1778589395598,36.92,80832.36,19.5,-0.257,0.00015,18.34096]
[1778589396147,36.92,80839.08,19.5,-0.25597,0.00015,18.30411]
[1778589396880,36.92,80842.51,19.5,-0.25545,0.00015,18.28527]
[1778589397270,36.92,80842.51,19.5,-0.25545,0.00015,18.28527]
[1778589400901,36.92,80844.39,19.5,-0.25516,0.00015,18.2749]
[1778589401448,36.92,80844.39,19.5,-0.25516,0.00015,18.2749]
[1778589402139,36.92,80839.98,19.5,-0.25583,0.00015,18.29914]
[1778589403571,36.92,80837.11,19.5,-0.25627,0.00015,18.31487]
[1778589403710,36.92,80837.11,19.5,-0.25627,0.00015,18.31487]
[1778589405624,36.92,80847.68,19.5,-0.25466,0.00015,18.25673]
[1778589406450,36.92,80848.47,19.5,-0.25454,0.00015,18.2524]
[1778589406903,36.92,80847.17,19.5,-0.25473,0.00015,18.25959]
[1778589410021,36.92,80848.98,19.5,-0.25446,0.00015,18.24976]
[1778589410707,36.92,80848.98,19.5,-0.25446,0.00015,18.24976]
[1778589411195,36.92,80844.08,19.5,-0.25521,0.00015,18.27678]
[1778589412262,36.92,80837.11,19.5,-0.25628,0.00015,18.31505]
[1778589418362,36.93,80839.44,19.5,-0.25593,0.00015,18.30256]
[1778589421110,36.93,80840.64,19.5,-0.25575,0.00015,18.29618]
[1778589423456,36.93,80849.85,19.5,-0.25435,0.00015,18.2456]
[1778589425123,36.93,80850.96,19.5,-0.25418,0.00015,18.2397]
[1778589426045,36.93,80850.84,19.5,-0.2542,0.00015,18.24048]
[1778589426091,36.93,80850.84,19.5,-0.2542,0.00015,18.24048]
[1778589426882,36.93,80850.84,19.5,-0.2542,0.00015,18.24048]
[1778589431656,36.93,80859.94,19.5,-0.25283,0.00015,18.1905]
[1778589433583,36.93,80861.26,19.5,-0.25263,0.00015,18.18329]
[1778589433878,36.93,80861.26,19.5,-0.25263,0.00015,18.18329]
[1778589433899,36.93,80861.26,19.5,-0.25263,0.00015,18.18329]
[1778589433644,36.93,80864.16,19.5,-0.25219,0.00015,18.16733]
[1778589435516,36.93,80868.7,19.5,-0.2515,0.00015,18.14225]
[1778589435569,36.93,80868.7,19.5,-0.2515,0.00015,18.14225]
[1778589438823,36.93,80869.73,19.5,-0.25135,0.00015,18.13673]
[1778589438828,36.93,80870.76,19.5,-0.2512,0.00015,18.13117]
[1778589439574,36.93,80870.76,19.5,-0.2512,0.00015,18.13117]
[1778589439628,36.93,80870.76,19.5,-0.2512,0.00015,18.13117]
[1778589439797,36.93,80878.8,19.5,-0.24999,0.00015,18.08648]
[1778589441977,36.93,80878.98,19.5,-0.24996,0.00015,18.08557]
[1778589442821,36.93,80878.98,19.5,-0.24996,0.00015,18.08557]
[1778589442533,36.93,80889.71,19.5,-0.24834,0.00015,18.02556]
[1778589445949,36.94,80893.13,19.5,-0.24783,0.00015,18.00646]
[1778589446298,36.94,80904.2,19.5,-0.24617,0.00015,17.94424]
[1778589447127,36.94,80904.2,19.5,-0.24617,0.00015,17.94424]
[1778589449043,36.94,80904.71,19.5,-0.2461,0.00015,17.94158]
[1778589451505,36.94,80903.35,19.5,-0.24631,0.00015,17.94945]
[1778589451611,36.94,80903.35,19.5,-0.24631,0.00015,17.94945]
[1778589453349,36.94,80889.77,19.5,-0.24831,0.00015,18.02092]
[1778589454166,36.94,80889.77,19.5,-0.24831,0.00015,18.02092]
[1778589455437,36.94,80889.47,19.5,-0.24836,0.00015,18.02261]
[1778589461451,36.94,80891.43,19.5,-0.24806,0.00015,18.01157]
[1778589461467,36.94,80891.43,19.5,-0.24806,0.00015,18.01157]
[1778589461546,36.94,80892.28,19.5,-0.24793,0.00015,18.00681]
[1778589462413,36.94,80901.83,19.5,-0.2465,0.00015,17.95314]
[1778589463416,36.94,80901.83,19.5,-0.2465,0.00015,17.95314]
[1778589463548,36.94,80901.83,19.5,-0.2465,0.00015,17.95314]
[1778589468640,36.94,80897.94,19.5,-0.24709,0.00015,17.97528]
[1778589468864,36.94,80897.94,19.5,-0.24709,0.00015,17.97528]
[1778589469829,36.94,80895.32,19.5,-0.24748,0.00015,17.99007]
[1778589475504,36.94,80891.36,19.5,-0.24808,0.00015,18.01235]
[1778589480539,36.94,80891.17,19.5,-0.24811,0.00015,18.01343]
[1778589483436,36.94,80886.05,19.5,-0.24888,0.00015,18.04209]
[1778589484029,36.94,80888.02,19.5,-0.24858,0.00015,18.03099]
[1778589486622,36.94,80897.77,19.5,-0.24712,0.00015,17.97628]
[1778589488576,36.94,80897.62,19.5,-0.24714,0.00015,17.97718]
[1778589488591,36.94,80897.62,19.5,-0.24714,0.00015,17.97718]
[1778589491695,36.94,80900.76,19.5,-0.24667,0.00015,17.95965]
[1778589491762,36.94,80900.76,19.5,-0.24667,0.00015,17.95965]
[1778589494763,36.94,80892.86,19.5,-0.24786,0.00015,18.00413]
[1778589500114,36.94,80891.12,19.5,-0.24812,0.00015,18.01386]
[1778589500221,36.94,80891.12,19.5,-0.24812,0.00015,18.01386]
[1778589501812,36.94,80896.92,19.5,-0.24725,0.00015,17.98128]
[1778589502025,36.94,80901.97,19.5,-0.24649,0.00015,17.95288]
[1778589502707,36.94,80901.97,19.5,-0.24649,0.00015,17.95288]
[1778589503708,36.94,80901.67,19.5,-0.24654,0.00015,17.95457]
[1778589507073,36.94,80899.57,19.5,-0.24686,0.00015,17.96658]
[1778589507399,36.94,80899.57,19.5,-0.24686,0.00015,17.96658]
[1778589507731,36.94,80908.93,19.5,-0.24545,0.00015,17.91386]
[1778589508576,36.94,80908.93,19.5,-0.24545,0.00015,17.91386]
[1778589509182,36.94,80911.98,19.5,-0.245,0.00015,17.89658]
[1778589509667,36.94,80911.98,19.5,-0.245,0.00015,17.89658]
[1778589510054,36.94,80912.23,19.5,-0.24497,0.00015,17.89537]
[1778589510148,36.94,80912.23,19.5,-0.24497,0.00015,17.89537]
[1778589510969,36.94,80911.21,19.5,-0.24512,0.00015,17.90107]
[1778589511184,36.94,80911.21,19.5,-0.24512,0.00015,17.90107]
[1778589511878,36.94,80911.21,19.5,-0.24512,0.00015,17.90107]
[1778589511910,36.94,80911.21,19.5,-0.24512,0.00015,17.90107]
[1778589513569,36.94,80918.98,19.5,-0.24392,0.00015,17.8521]
[1778589515589,36.94,80918.93,19.5,-0.24392,0.00015,17.85231]
[1778589515615,36.94,80918.93,19.5,-0.24392,0.00015,17.85231]
[1778589515656,36.94,80918.93,19.5,-0.24392,0.00015,17.85231]
[1778589516287,36.94,80921.46,19.5,-0.24354,0.00015,17.83795]
[1778589516711,36.94,80921.46,19.5,-0.24354,0.00015,17.83795]
[1778589516922,36.94,80936.13,19.5,-0.24136,0.00015,17.75447]
[1778589517314,36.94,80936.13,19.5,-0.24136,0.00015,17.75447]
[1778589517981,36.94,80936.13,19.5,-0.24136,0.00015,17.75447]
[1778589520085,36.94,80941.12,19.5,-0.24063,0.00015,17.72631]
[1778589520212,36.94,80941.12,19.5,-0.24063,0.00015,17.72631]
[1778589521238,36.94,80941.02,19.5,-0.24065,0.00015,17.72702]
[1778589521851,36.94,80939.69,19.5,-0.24085,0.00015,17.73473]
[1778589522867,36.94,80939.69,19.5,-0.24085,0.00015,17.73473]
[1778589522884,36.94,80939.69,19.5,-0.24085,0.00015,17.73473]
[1778589524882,36.95,80938.63,19.5,-0.24101,0.00015,17.741]
[1778589528037,36.95,80943.93,19.5,-0.24024,0.00015,17.71117]
[1778589529652,36.95,80947.49,19.5,-0.23972,0.00015,17.69084]
[1778589531903,36.95,80947.98,19.5,-0.23965,0.00015,17.68835]
[1778589531971,36.95,80947.98,19.5,-0.23965,0.00015,17.68835]
[1778589532591,36.95,80948.94,19.5,-0.23951,0.00015,17.68302]
[1778589532625,36.95,80948.94,19.5,-0.23951,0.00015,17.68302]
[1778589532729,36.95,80948.94,19.5,-0.23951,0.00015,17.68302]
[1778589532807,36.95,80948.94,19.5,-0.23951,0.00015,17.68302]
[1778589532926,36.95,80955.47,19.5,-0.23855,0.00015,17.64564]
[1778589533976,36.95,80955.47,19.5,-0.23855,0.00015,17.64564]
[1778589534509,36.95,80952.78,19.5,-0.23895,0.00015,17.66109]
[1778589534907,36.95,80952.78,19.5,-0.23895,0.00015,17.66109]
[1778589535732,36.95,80950.7,19.5,-0.23926,0.00015,17.67311]
[1778589537006,36.95,80951.68,19.5,-0.23911,0.00015,17.66747]
[1778589542975,36.95,80952.54,19.5,-0.23899,0.00015,17.66259]
[1778589543241,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589543340,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589543383,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589543447,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589543610,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589543764,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589543803,36.95,80956.74,19.5,-0.23837,0.00015,17.63846]
[1778589544010,36.95,80974.58,19.5,-0.23575,0.00015,17.5356]
[1778589544687,36.95,80974.58,19.5,-0.23575,0.00015,17.5356]
[1778589544707,36.95,80974.58,19.5,-0.23575,0.00015,17.5356]
[1778589544746,36.95,80974.58,19.5,-0.23575,0.00015,17.5356]
[1778589544884,36.95,80974.58,19.5,-0.23575,0.00015,17.5356]
[1778589545529,36.95,80970.82,19.5,-0.2363,0.00015,17.55742]
[1778589545744,36.95,80970.82,19.5,-0.2363,0.00015,17.55742]
[1778589546021,36.95,80963.08,19.5,-0.23744,0.00015,17.60213]
[1778589546314,36.95,80963.08,19.5,-0.23744,0.00015,17.60213]
[1778589546351,36.95,80963.08,19.5,-0.23744,0.00015,17.60213]
[1778589546451,36.95,80963.08,19.5,-0.23744,0.00015,17.60213]
[1778589547581,36.95,80961.89,19.5,-0.23762,0.00015,17.60904]
[1778589548319,36.95,80964.46,19.5,-0.23724,0.00015,17.59428]
[1778589549258,36.95,80967.18,19.5,-0.23684,0.00015,17.57867]
[1778589549715,36.95,80967.18,19.5,-0.23684,0.00015,17.57867]
[1778589551060,36.95,80965.03,19.5,-0.23716,0.00015,17.5912]
[1778589551952,36.95,80965.03,19.5,-0.23716,0.00015,17.5912]
[1778589557101,36.95,80966.65,19.5,-0.23694,0.00015,17.58231]
[1778589558220,36.95,80966.65,19.5,-0.23694,0.00015,17.58231]
[1778589562235,36.96,80967.66,19.5,-0.23679,0.00015,17.57674]
[1778589562253,36.96,80967.66,19.5,-0.23679,0.00015,17.57674]
[1778589562264,36.96,80967.7,19.5,-0.23679,0.00015,17.57657]
[1778589565294,36.96,80975.18,19.5,-0.2357,0.00015,17.53359]
[1778589570979,36.96,80980.1,19.5,-0.23499,0.00015,17.50557]
[1778589571975,36.96,80980.87,19.5,-0.23484,0.00015,17.49632]
[1778589572252,36.96,80981.07,19.5,-0.23481,0.00015,17.49516]
[1778589572357,36.96,80972.7,19.5,-0.23604,0.00015,17.54371]
[1778589573565,36.96,80964.38,19.5,-0.23726,0.00015,17.59179]
[1778589579543,36.96,80963.86,19.5,-0.23734,0.00015,17.59483]
[1778589580285,36.96,80965.19,19.5,-0.23715,0.00015,17.58719]
[1778589582577,36.96,80964.65,19.5,-0.23723,0.00015,17.59034]
[1778589585310,36.96,80966.87,19.5,-0.2369,0.00015,17.57764]
[1778589588321,36.96,80956.63,19.5,-0.23841,0.00015,17.63666]
[1778589591457,36.96,80960.66,19.5,-0.23781,0.00015,17.61343]
[1778589595379,36.96,80967.1,19.5,-0.23687,0.00015,17.57633]
[1778589596381,36.96,80964.85,19.5,-0.2372,0.00015,17.58932]
[1778589599144,36.96,80966.21,19.5,-0.237,0.00015,17.58153]
[1778589605209,36.96,80954.88,19.5,-0.23867,0.00015,17.64666]
[1778589605403,36.96,80954.88,19.5,-0.23867,0.00015,17.64666]
[1778589605442,36.96,80954.88,19.5,-0.23867,0.00015,17.64666]
[1778589605614,36.96,80954.88,19.5,-0.23867,0.00015,17.64666]
[1778589605777,36.96,80954.88,19.5,-0.23867,0.00015,17.64666]
[1778589605919,36.96,80947.8,19.5,-0.23971,0.00015,17.6873]
[1778589606582,36.96,80947.8,19.5,-0.23971,0.00015,17.6873]
[1778589606836,36.96,80947.8,19.5,-0.23971,0.00015,17.6873]
[1778589606972,36.96,80947.8,19.5,-0.23971,0.00015,17.6873]
[1778589607043,36.96,80938.63,19.5,-0.24107,0.00015,17.73979]
[1778589607400,36.96,80938.63,19.5,-0.24107,0.00015,17.73979]
[1778589607504,36.96,80938.63,19.5,-0.24107,0.00015,17.73979]
[1778589607717,36.96,80938.63,19.5,-0.24107,0.00015,17.73979]
[1778589607881,36.96,80938.63,19.5,-0.24107,0.00015,17.73979]
[1778589607938,36.96,80938.63,19.5,-0.24107,0.00015,17.73979]
[1778589607982,36.96,80962.06,19.5,-0.23761,0.00015,17.60551]
[1778589608974,36.96,80962.06,19.5,-0.23761,0.00015,17.60551]
[1778589609041,36.96,80972.71,19.5,-0.23605,0.00015,17.54412]
[1778589610200,36.96,80979.53,19.5,-0.23506,0.00015,17.5049]
[1778589611385,36.96,80981.18,19.5,-0.23482,0.00015,17.49534]
[1778589611393,36.96,80981.18,19.5,-0.23482,0.00015,17.49534]
[1778589612828,36.96,80980.77,19.5,-0.23488,0.00015,17.49786]
[1778589613264,36.96,80979.31,19.5,-0.2351,0.00015,17.50646]
[1778589619545,36.97,80980.78,19.5,-0.23491,0.00015,17.49888]
[1778589620956,36.97,80980.78,19.5,-0.23491,0.00015,17.49888]
[1778589621070,36.97,80980.78,19.5,-0.23491,0.00015,17.49888]
[1778589622832,36.97,80979.29,19.5,-0.23513,0.00015,17.50778]
[1778589623359,36.97,80979.32,19.5,-0.23513,0.00015,17.50773]
[1778589623714,36.97,80979.32,19.5,-0.23513,0.00015,17.50773]
[1778589624462,36.97,80973.71,19.5,-0.23595,0.00015,17.54029]
[1778589627132,36.97,80974.29,19.5,-0.23587,0.00015,17.53711]
[1778589632017,36.97,80977.85,19.5,-0.23536,0.00015,17.51707]
[1778589632119,36.97,80978.88,19.5,-0.23518,0.00015,17.50629]
[1778589637373,36.98,80975.33,19.5,-0.23572,0.00015,17.52768]
[1778589638061,36.98,80975.33,19.5,-0.23572,0.00015,17.52768]
[1778589638487,36.98,80972.73,19.5,-0.23611,0.00015,17.54307]
[1778589639127,36.98,80972.73,19.5,-0.23611,0.00015,17.54307]
[1778589638776,36.98,80964.49,19.5,-0.23732,0.00015,17.59057]
[1778589640639,36.98,80963.86,19.5,-0.23741,0.00015,17.59432]
[1778589641049,36.98,80963.86,19.5,-0.23741,0.00015,17.59432]
[1778589643714,36.98,80975.73,19.5,-0.23569,0.00015,17.52643]
[1778589647245,36.98,80977.01,19.5,-0.23551,0.00015,17.51962]
[1778589652665,36.99,80975.93,19.5,-0.23569,0.00015,17.52684]
[1778589652765,36.99,80975.93,19.5,-0.23569,0.00015,17.52684]
[1778589658820,36.99,80975.09,19.5,-0.23585,0.00015,17.53284]
[1778589660299,36.99,80975.33,19.5,-0.23581,0.00015,17.53164]
[1778589660948,36.99,80975.33,19.5,-0.23581,0.00015,17.53164]
[1778589661134,36.99,80975.33,19.5,-0.23581,0.00015,17.53164]
[1778589660972,37.0,80969.02,19.5,-0.23674,0.00015,17.56821]
[1778589662083,37.0,80969.02,19.5,-0.23674,0.00015,17.56821]
[1778589662147,37.0,80961.95,19.5,-0.23779,0.00015,17.6093]
[1778589663166,37.0,80948.99,19.5,-0.2397,0.00015,17.68386]
[1778589668890,37.0,80948.29,19.5,-0.23983,0.00015,17.68864]
[1778589672939,37.0,80949.4,19.5,-0.23967,0.00015,17.68277]
[1778589673959,37.0,80949.64,19.5,-0.23964,0.00015,17.68155]
[1778589677272,37.01,80946.97,19.5,-0.24005,0.00015,17.69746]
[1778589677274,37.01,80946.97,19.5,-0.24005,0.00015,17.69746]
[1778589677953,37.01,80948.83,19.5,-0.23978,0.00015,17.68699]
[1778589681082,37.01,80946.81,19.5,-0.24008,0.00015,17.69873]
[1778589687016,37.01,80945.9,19.5,-0.24024,0.00015,17.70462]
[1778589692051,37.01,80944.65,19.5,-0.24039,0.00015,17.70712]
[1778589697087,37.02,80945.76,19.5,-0.24024,0.00015,17.70118]
[1778589702126,37.02,80945.83,19.5,-0.24024,0.00015,17.70126]
[1778589705443,37.02,80944.93,19.5,-0.24038,0.00015,17.70664]
[1778589707656,37.02,80953.12,19.5,-0.23917,0.00015,17.65999]
[1778589715507,37.02,80954.66,19.5,-0.23897,0.00015,17.65221]
[1778589716850,37.02,80954.97,19.5,-0.23893,0.00015,17.65057]
[1778589720252,37.03,80947.09,19.5,-0.2401,0.00015,17.69605]
[1778589724612,37.03,80948.53,19.5,-0.23989,0.00015,17.68807]
[1778589725287,37.03,80959.5,19.5,-0.23828,0.00015,17.62545]
[1778589727059,37.03,80959.5,19.5,-0.23828,0.00015,17.62545]
[1778589728774,37.03,80955.1,19.5,-0.23894,0.00015,17.65098]
[1778589729096,37.03,80950.88,19.5,-0.23957,0.00015,17.67542]
[1778589729824,37.03,80950.88,19.5,-0.23957,0.00015,17.67542]
[1778589730832,37.03,80952.56,19.5,-0.23932,0.00015,17.66581]
[1778589737242,37.04,80948.97,19.5,-0.23988,0.00015,17.68762]
[1778589738879,37.04,80952.99,19.5,-0.2393,0.00015,17.66502]
[1778589738898,37.04,80952.99,19.5,-0.2393,0.00015,17.66502]
[1778589738950,37.04,80952.99,19.5,-0.2393,0.00015,17.66502]
[1778589739118,37.04,80961.23,19.5,-0.2381,0.00015,17.61823]
[1778589739966,37.04,80970.05,19.5,-0.2368,0.00015,17.56756]
[1778589740517,37.04,80970.05,19.5,-0.2368,0.00015,17.56756]
[1778589742859,37.04,80968.52,19.5,-0.23705,0.00015,17.57712]
[1778589743242,37.04,80968.52,19.5,-0.23705,0.00015,17.57712]
[1778589742911,37.04,80967.76,19.5,-0.23716,0.00015,17.58149]
[1778589743286,37.04,80967.76,19.5,-0.23716,0.00015,17.58149]
[1778589743943,37.04,80967.76,19.5,-0.23716,0.00015,17.58149]
[1778589744188,37.04,80967.76,19.5,-0.23716,0.00015,17.58149]
[1778589744683,37.04,80964.62,19.5,-0.23762,0.00015,17.59966]
[1778589747789,37.04,80954.24,19.5,-0.23916,0.00015,17.65955]
[1778589750525,37.05,80954.8,19.5,-0.23909,0.00015,17.65684]
[1778589751917,37.05,80954.83,19.5,-0.23908,0.00015,17.65667]
[1778589751959,37.05,80952.25,19.5,-0.23942,0.00015,17.6665]
[1778589754239,37.05,80944.65,19.5,-0.24055,0.00015,17.71022]
[1778589755550,37.05,80943.88,19.5,-0.24067,0.00015,17.71461]
[1778589756005,37.05,80942.66,19.5,-0.24085,0.00015,17.72166]
[1778589756926,37.05,80942.66,19.5,-0.24085,0.00015,17.72166]
[1778589757663,37.05,80941.41,19.5,-0.24103,0.00015,17.72882]
[1778589757719,37.05,80939.46,19.5,-0.24132,0.00015,17.73996]
[1778589758526,37.05,80931.92,19.5,-0.24244,0.00015,17.78289]
[1778589759472,37.05,80931.92,19.5,-0.24244,0.00015,17.78289]
[1778589759479,37.05,80931.92,19.5,-0.24244,0.00015,17.78289]
[1778589760152,37.05,80935.36,19.5,-0.24193,0.00015,17.76341]
[1778589760464,37.05,80935.36,19.5,-0.24193,0.00015,17.76341]
[1778589760551,37.05,80935.36,19.5,-0.24193,0.00015,17.76341]
[1778589761066,37.05,80935.36,19.5,-0.24193,0.00015,17.76341]
[1778589761264,37.05,80935.36,19.5,-0.24193,0.00015,17.76341]
[1778589761161,37.05,80934.77,19.5,-0.24202,0.00015,17.76687]
[1778589763920,37.05,80921.75,19.5,-0.24396,0.00015,17.84076]
[1778589764347,37.05,80921.75,19.5,-0.24396,0.00015,17.84076]
[1778589766198,37.05,80921.71,19.5,-0.24397,0.00015,17.841]
[1778589767433,37.05,80920.38,19.5,-0.24417,0.00015,17.84855]
[1778589767669,37.05,80920.38,19.5,-0.24417,0.00015,17.84855]
[1778589768655,37.05,80920.19,19.5,-0.2442,0.00015,17.84963]
[1778589768838,37.05,80920.19,19.5,-0.2442,0.00015,17.84963]
[1778589769004,37.05,80920.19,19.5,-0.2442,0.00015,17.84963]
[1778589769268,37.05,80918.41,19.5,-0.24446,0.00015,17.85977]
[1778589769320,37.05,80918.41,19.5,-0.24446,0.00015,17.85977]
[1778589769482,37.05,80918.41,19.5,-0.24446,0.00015,17.85977]
[1778589770114,37.05,80918.41,19.5,-0.24446,0.00015,17.85977]
[1778589770118,37.05,80918.41,19.5,-0.24446,0.00015,17.85977]
[1778589770166,37.05,80897.11,19.5,-0.24765,0.00015,17.9795]
[1778589771837,37.05,80895.81,19.5,-0.24784,0.00015,17.98685]
[1778589772298,37.05,80892.42,19.5,-0.24835,0.00015,18.0058]
[1778589775920,37.05,80883.87,19.5,-0.24965,0.00015,18.05375]
[1778589781764,37.05,80885.32,19.5,-0.24943,0.00015,18.04588]
[1778589785151,37.06,80885.18,19.5,-0.24946,0.00015,18.0468]
[1778589785222,37.06,80885.18,19.5,-0.24946,0.00015,18.0468]
[1778589785561,37.06,80885.22,19.5,-0.24946,0.00015,18.04667]
[1778589785765,37.06,80895.76,19.5,-0.24787,0.00015,17.98785]
[1778589787193,37.06,80895.76,19.5,-0.24787,0.00015,17.98785]
[1778589788526,37.06,80899.2,19.5,-0.24736,0.00015,17.96876]
[1778589788650,37.06,80899.2,19.5,-0.24736,0.00015,17.96876]
[1778589788719,37.06,80899.2,19.5,-0.24736,0.00015,17.96876]
[1778589788733,37.06,80899.2,19.5,-0.24736,0.00015,17.96876]
[1778589788765,37.06,80899.2,19.5,-0.24736,0.00015,17.96876]
[1778589789051,37.06,80899.2,19.5,-0.24736,0.00015,17.96876]
[1778589790579,37.06,80887.8,19.5,-0.24908,0.00015,18.0327]
[1778589792640,37.06,80887.65,19.5,-0.2491,0.00015,18.03361]
[1778589795451,37.06,80887.65,19.5,-0.24911,0.00015,18.03391]
[1778589795485,37.06,80887.65,19.5,-0.24911,0.00015,18.03391]
[1778589795506,37.06,80887.65,19.5,-0.24911,0.00015,18.03391]
[1778589795516,37.06,80887.65,19.5,-0.24911,0.00015,18.03391]
[1778589795806,37.06,80900.22,19.5,-0.24722,0.00015,17.96367]
[1778589797200,37.06,80907.33,19.5,-0.24616,0.00015,17.92404]
[1778589802260,37.06,80908.53,19.5,-0.246,0.00015,17.91789]
[1778589802804,37.06,80908.5,19.5,-0.246,0.00015,17.91806]
[1778589808090,37.07,80908.99,19.5,-0.24596,0.00015,17.91623]
[1778589811259,37.07,80904.3,19.5,-0.24667,0.00015,17.94298]
[1778589816959,37.07,80904.13,19.5,-0.24668,0.00015,17.93992]
[1778589818250,37.07,80904.13,19.5,-0.24668,0.00015,17.93992]
[1778589818269,37.08,80904.18,19.5,-0.24668,0.00015,17.93988]
[1778589819233,37.08,80904.18,19.5,-0.24668,0.00015,17.93988]
[1778589820062,37.08,80900.15,19.5,-0.24728,0.00015,17.96257]
[1778589820138,37.08,80900.3,19.5,-0.24726,0.00015,17.96173]
[1778589820598,37.08,80900.3,19.5,-0.24726,0.00015,17.96173]
[1778589820608,37.08,80900.3,19.5,-0.24726,0.00015,17.96173]
[1778589820987,37.08,80884.01,19.5,-0.24971,0.00015,18.05272]
[1778589826260,37.08,80882.57,19.5,-0.24993,0.00015,18.06081]
[1778589829046,37.08,80891.4,19.5,-0.2486,0.00015,18.01168]
[1778589834081,37.08,80891.59,19.5,-0.24858,0.00015,18.01088]
[1778589837697,37.08,80890.8,19.5,-0.2487,0.00015,18.01545]
[1778589841213,37.08,80887.1,19.5,-0.24926,0.00015,18.03622]
[1778589843535,37.08,80885.0,19.5,-0.24958,0.00015,18.04797]
[1778589845006,37.08,80884.57,19.5,-0.24965,0.00015,18.05037]
[1778589846218,37.08,80884.94,19.5,-0.24959,0.00015,18.04832]
[1778589848022,37.08,80885.41,19.5,-0.24952,0.00015,18.04575]
[1778589849467,37.08,80884.65,19.5,-0.24964,0.00015,18.05002]
[1778589854732,37.08,80887.45,19.5,-0.24922,0.00015,18.03452]
[1778589856015,37.08,80886.97,19.5,-0.24929,0.00015,18.03723]
[1778589861273,37.08,80884.57,19.5,-0.24966,0.00015,18.0508]
[1778589866308,37.08,80883.39,19.5,-0.24984,0.00015,18.05745]
[1778589871343,37.08,80880.12,19.5,-0.25029,0.00015,18.07067]
[1778589871617,37.08,80880.12,19.5,-0.25029,0.00015,18.07067]
[1778589872416,37.08,80880.12,19.5,-0.25029,0.00015,18.07067]
[1778589872492,37.08,80877.73,19.5,-0.25065,0.00015,18.08393]
[1778589872653,37.08,80877.73,19.5,-0.25065,0.00015,18.08393]
[1778589873398,37.08,80877.73,19.5,-0.25065,0.00015,18.08393]
[1778589873380,37.08,80865.94,19.5,-0.25244,0.00015,18.14924]
[1778589873879,37.08,80865.94,19.5,-0.25244,0.00015,18.14924]
[1778589874387,37.08,80864.4,19.5,-0.25268,0.00015,18.15784]
[1778589874457,37.08,80864.4,19.5,-0.25268,0.00015,18.15784]
[1778589875196,37.08,80864.4,19.5,-0.25268,0.00015,18.15784]
[1778589875222,37.08,80864.4,19.5,-0.25268,0.00015,18.15784]
[1778589875394,37.08,80864.17,19.5,-0.25271,0.00015,18.1592]
[1778589876318,37.08,80864.17,19.5,-0.25271,0.00015,18.1592]
[1778589876401,37.08,80862.87,19.5,-0.25291,0.00015,18.16636]
[1778589881785,37.08,80865.04,19.5,-0.25259,0.00015,18.15466]
[1778589887477,37.09,80867.82,19.5,-0.25219,0.00015,18.14018]
[1778589888022,37.09,80867.82,19.5,-0.25219,0.00015,18.14018]
[1778589888296,37.09,80867.82,19.5,-0.25219,0.00015,18.14018]
[1778589888756,37.09,80868.61,19.5,-0.25208,0.00015,18.13605]
[1778589889234,37.09,80868.61,19.5,-0.25208,0.00015,18.13605]
[1778589890145,37.09,80862.51,19.5,-0.253,0.00015,18.16979]
[1778589892125,37.09,80859.56,19.5,-0.25345,0.00015,18.1861]
[1778589892576,37.09,80858.44,19.5,-0.25363,0.00015,18.19239]
[1778589892602,37.09,80858.44,19.5,-0.25363,0.00015,18.19239]
[1778589892847,37.09,80858.44,19.5,-0.25363,0.00015,18.19239]
[1778589894818,37.09,80849.73,19.5,-0.25495,0.00015,18.24027]
[1778589896552,37.09,80842.93,19.5,-0.25599,0.00015,18.27755]
[1778589896586,37.09,80839.9,19.5,-0.25646,0.00015,18.2941]
[1778589897762,37.09,80839.9,19.5,-0.25646,0.00015,18.2941]
[1778589898800,37.09,80837.86,19.5,-0.25677,0.00015,18.30527]
[1778589898808,37.09,80837.86,19.5,-0.25677,0.00015,18.30527]
[1778589900067,37.09,80839.32,19.5,-0.25655,0.00015,18.29731]
[1778589901846,37.09,80837.09,19.5,-0.25689,0.00015,18.30951]
[1778589903579,37.09,80838.02,19.5,-0.25675,0.00015,18.30447]
[1778589904417,37.09,80838.02,19.5,-0.25675,0.00015,18.30447]
[1778589904929,37.09,80836.65,19.5,-0.25696,0.00015,18.31196]
[1778589905030,37.09,80836.33,19.5,-0.25701,0.00015,18.31372]
[1778589905534,37.09,80836.33,19.5,-0.25701,0.00015,18.31372]
[1778589905759,37.09,80836.33,19.5,-0.25701,0.00015,18.31372]
[1778589906014,37.09,80836.33,19.5,-0.25701,0.00015,18.31372]
[1778589907030,37.09,80835.1,19.5,-0.2572,0.00015,18.32054]
[1778589907547,37.09,80832.92,19.5,-0.25753,0.00015,18.33252]
[1778589907663,37.09,80839.23,19.5,-0.25657,0.00015,18.29824]
[1778589914205,37.09,80835.67,19.5,-0.25712,0.00015,18.31771]
[1778589915752,37.1,80836.8,19.5,-0.25695,0.00015,18.31159]
[1778589915760,37.1,80836.8,19.5,-0.25695,0.00015,18.31159]
[1778589916441,37.1,80839.55,19.5,-0.25653,0.00015,18.29662]
[1778589916815,37.1,80847.1,19.5,-0.25537,0.00015,18.25538]
[1778589918521,37.1,80847.38,19.5,-0.25533,0.00015,18.25389]
[1778589920385,37.1,80847.26,19.5,-0.25535,0.00015,18.25459]
[1778589922445,37.1,80848.35,19.5,-0.25519,0.00015,18.24871]
[1778589923560,37.1,80851.08,19.5,-0.25477,0.00015,18.23388]
[1778589923769,37.1,80851.08,19.5,-0.25477,0.00015,18.23388]
[1778589925214,37.1,80839.51,19.5,-0.25654,0.00015,18.29726]
[1778589927804,37.1,80846.58,19.5,-0.25547,0.00015,18.25876]
[1778589929735,37.1,80845.62,19.5,-0.25561,0.00015,18.26407]
[1778589933067,37.1,80851.21,19.5,-0.25473,0.00015,18.22867]
[1778589933097,37.1,80851.21,19.5,-0.25473,0.00015,18.22867]
[1778589936540,37.1,80855.13,19.5,-0.25414,0.00015,18.20767]
[1778589938773,37.1,80865.26,19.5,-0.25261,0.00015,18.15199]
[1778589938895,37.1,80865.26,19.5,-0.25261,0.00015,18.15199]
[1778589939369,37.1,80865.26,19.5,-0.25261,0.00015,18.15199]
[1778589939575,37.1,80866.06,19.5,-0.25249,0.00015,18.14778]
[1778589940706,37.1,80865.91,19.5,-0.25252,0.00015,18.14861]
[1778589941525,37.1,80865.33,19.5,-0.25261,0.00015,18.15191]
[1778589942771,37.1,80865.27,19.5,-0.25262,0.00015,18.15245]
[1778589943689,37.1,80865.65,19.5,-0.25256,0.00015,18.15035]
[1778589945443,37.11,80866.81,19.5,-0.25239,0.00015,18.14417]
[1778589946881,37.11,80869.55,19.5,-0.25198,0.00015,18.12917]
[1778589949678,37.11,80871.51,19.5,-0.2517,0.00015,18.11875]
[1778589954995,37.11,80869.82,19.5,-0.25197,0.00015,18.12893]
[1778589956967,37.11,80871.41,19.5,-0.25174,0.00015,18.12029]
[1778589958224,37.11,80873.03,19.5,-0.25149,0.00015,18.11148]
[1778589959467,37.11,80872.52,19.5,-0.25158,0.00015,18.11446]
[1778589960178,37.11,80874.46,19.5,-0.25129,0.00015,18.10389]
[1778589962493,37.12,80876.7,19.5,-0.25096,0.00015,18.09183]
[1778589964986,37.12,80879.37,19.5,-0.25057,0.00015,18.07762]
[1778589966254,37.12,80880.01,19.5,-0.25048,0.00015,18.07427]
[1778589966321,37.12,80880.3,19.5,-0.25045,0.00015,18.07306]
[1778589968267,37.12,80879.88,19.5,-0.25051,0.00015,18.07539]
[1778589968428,37.12,80879.88,19.5,-0.25051,0.00015,18.07539]
[1778589969291,37.12,80879.81,19.5,-0.25052,0.00015,18.07598]
[1778589969394,37.12,80879.81,19.5,-0.25052,0.00015,18.07598]
[1778589969463,37.12,80878.08,19.5,-0.25079,0.00015,18.08566]
[1778589970300,37.12,80878.08,19.5,-0.25079,0.00015,18.08566]
[1778589970462,37.12,80878.08,19.5,-0.25079,0.00015,18.08566]
[1778589970386,37.12,80886.61,19.5,-0.24951,0.00015,18.03844]
[1778589970529,37.12,80886.61,19.5,-0.24951,0.00015,18.03844]
[1778589971262,37.12,80886.61,19.5,-0.24951,0.00015,18.03844]
[1778589971317,37.12,80895.73,19.5,-0.24814,0.00015,17.98777]
[1778589972456,37.12,80895.73,19.5,-0.24814,0.00015,17.98777]
[1778589973121,37.12,80897.63,19.5,-0.24785,0.00015,17.97718]
[1778589974881,37.12,80898.26,19.5,-0.24776,0.00015,17.97378]
[1778589975517,37.13,80898.17,19.5,-0.24778,0.00015,17.97451]
[1778589978451,37.13,80901.07,19.5,-0.24735,0.00015,17.95844]
[1778589978965,37.13,80901.94,19.5,-0.24723,0.00015,17.95384]
[1778589979715,37.13,80901.33,19.5,-0.24732,0.00015,17.95739]
[1778589979811,37.13,80901.33,19.5,-0.24732,0.00015,17.95739]
[1778589979848,37.13,80901.33,19.5,-0.24732,0.00015,17.95739]
[1778589980342,37.13,80901.33,19.5,-0.24732,0.00015,17.95739]
[1778589980351,37.13,80901.33,19.5,-0.24732,0.00015,17.95739]
[1778589981411,37.13,80886.49,19.5,-0.24955,0.00015,18.04031]
[1778589987219,37.13,80889.95,19.5,-0.24904,0.00015,18.02132]
[1778589988837,37.13,80890.48,19.5,-0.24896,0.00015,18.01843]
[1778589994268,37.13,80892.12,19.5,-0.24869,0.00015,18.00467]
[1778589999304,37.13,80892.32,19.5,-0.24867,0.00015,18.0039]
[1778590004339,37.14,80893.16,19.5,-0.24855,0.00015,17.99961]
[1778590005930,37.14,80893.09,19.5,-0.24856,0.00015,18.00007]
[1778590006027,37.14,80893.09,19.5,-0.24856,0.00015,18.00007]
[1778590007496,37.14,80898.46,19.5,-0.24776,0.00015,17.97019]
[1778590008012,37.14,80901.08,19.5,-0.24737,0.00015,17.95565]
[1778590008999,37.14,80896.88,19.5,-0.248,0.00015,17.97921]
[1778590009631,37.14,80894.51,19.5,-0.24836,0.00015,17.99251]
[1778590010517,37.14,80894.51,19.5,-0.24836,0.00015,17.99251]
[1778590010529,37.14,80894.51,19.5,-0.24836,0.00015,17.99251]
[1778590011388,37.14,80894.28,19.5,-0.2484,0.00015,17.99403]
[1778590015137,37.14,80894.52,19.5,-0.24837,0.00015,17.99318]
[1778590016731,37.14,80894.42,19.5,-0.2484,0.00015,17.99405]
[1778590017430,37.14,80887.07,19.5,-0.24951,0.00015,18.0351]
[1778590017688,37.14,80887.07,19.5,-0.24951,0.00015,18.0351]
[1778590019272,37.14,80885.55,19.5,-0.24974,0.00015,18.04365]
[1778590019642,37.14,80883.57,19.5,-0.25004,0.00015,18.05474]
[1778590020451,37.14,80881.04,19.5,-0.25042,0.00015,18.06884]
[1778590025486,37.15,80881.82,19.5,-0.25031,0.00015,18.06481]
[1778590029514,37.15,80894.4,19.5,-0.24843,0.00015,17.99519]
[1778590030530,37.15,80894.4,19.5,-0.24843,0.00015,17.99519]
[1778590031793,37.15,80894.47,19.5,-0.24842,0.00015,17.99502]
[1778590031842,37.15,80894.47,19.5,-0.24842,0.00015,17.99502]
[1778590034738,37.15,80897.04,19.5,-0.24804,0.00015,17.98091]
[1778590035374,37.15,80897.04,19.5,-0.24804,0.00015,17.98091]
[1778590036213,37.15,80897.02,19.5,-0.24805,0.00015,17.9811]
[1778590036568,37.15,80897.02,19.5,-0.24805,0.00015,17.9811]
[1778590036575,37.15,80897.02,19.5,-0.24805,0.00015,17.9811]
[1778590036712,37.15,80899.05,19.5,-0.24775,0.00015,17.96985]
[1778590037570,37.15,80902.22,19.5,-0.24727,0.00015,17.95213]
[1778590037605,37.15,80902.22,19.5,-0.24727,0.00015,17.95213]
[1778590038113,37.15,80902.22,19.5,-0.24727,0.00015,17.95213]
[1778590038939,37.15,80903.57,19.5,-0.24707,0.00015,17.9446]
[1778590039151,37.15,80903.57,19.5,-0.24707,0.00015,17.9446]
[1778590039712,37.15,80903.57,19.5,-0.24707,0.00015,17.9446]
[1778590041898,37.15,80904.14,19.5,-0.24698,0.00015,17.94144]
[1778590041924,37.15,80904.14,19.5,-0.24698,0.00015,17.94144]
[1778590042217,37.15,80904.14,19.5,-0.24698,0.00015,17.94144]
[1778590042278,37.15,80904.14,19.5,-0.24698,0.00015,17.94144]
[1778590042286,37.15,80904.14,19.5,-0.24698,0.00015,17.94144]
[1778590043744,37.15,80909.51,19.5,-0.24618,0.00015,17.91142]
[1778590045758,37.15,80917.71,19.5,-0.24496,0.00015,17.86553]
[1778590046024,37.15,80917.71,19.5,-0.24496,0.00015,17.86553]
[1778590047534,37.15,80917.92,19.5,-0.24493,0.00015,17.86445]
[1778590048532,37.15,80917.63,19.5,-0.24498,0.00015,17.86619]
[1778590048229,37.15,80922.7,19.5,-0.24423,0.00015,17.83777]
[1778590049472,37.15,80926.26,19.5,-0.24371,0.00015,17.8179]
[1778590050073,37.15,80926.26,19.5,-0.24371,0.00015,17.8179]
[1778590050362,37.15,80926.26,19.5,-0.24371,0.00015,17.8179]
[1778590050476,37.15,80926.1,19.5,-0.24373,0.00015,17.81892]
[1778590052143,37.15,80926.84,19.5,-0.24362,0.00015,17.81475]
[1778590052450,37.15,80926.84,19.5,-0.24362,0.00015,17.81475]
[1778590052863,37.15,80925.28,19.5,-0.24382,0.00015,17.81875]
[1778590053327,37.15,80925.28,19.5,-0.24382,0.00015,17.81875]
[1778590055168,37.16,80919.67,19.5,-0.24465,0.00015,17.85038]
[1778590060481,37.16,80920.47,19.5,-0.24455,0.00015,17.84642]
[1778590060514,37.16,80920.47,19.5,-0.24455,0.00015,17.84642]
[1778590065886,37.16,80924.62,19.5,-0.24395,0.00015,17.82385]
[1778590071810,37.17,80927.96,19.5,-0.24348,0.00015,17.8061]
[1778590076845,37.17,80923.74,19.5,-0.24413,0.00015,17.83066]
[1778590082887,37.17,80923.17,19.5,-0.24423,0.00015,17.8346]
[1778590086775,37.17,80917.75,19.5,-0.24505,0.00015,17.86541]
[1778590086931,37.17,80917.75,19.5,-0.24505,0.00015,17.86541]
[1778590092959,37.18,80919.26,19.5,-0.24484,0.00015,17.85753]
[1778590093791,37.18,80919.26,19.5,-0.24484,0.00015,17.85753]
[1778590094480,37.18,80919.26,19.5,-0.24484,0.00015,17.85753]
[1778590097549,37.18,80918.58,19.5,-0.24495,0.00015,17.8616]
[1778590103666,37.18,80918.39,19.5,-0.24499,0.00015,17.86313]
[1778590109074,37.18,80919.21,19.5,-0.24488,0.00015,17.85903]
[1778590111990,37.18,80912.91,19.5,-0.24578,0.00015,17.88956]
[1778590112095,37.18,80905.62,19.5,-0.24687,0.00015,17.93035]
[1778590117727,37.19,80909.02,19.5,-0.24637,0.00015,17.91175]
[1778590119622,37.19,80908.91,19.5,-0.24639,0.00015,17.91258]
[1778590120588,37.19,80914.9,19.5,-0.24551,0.00015,17.87929]
[1778590125187,37.19,80922.11,19.5,-0.24444,0.00015,17.83912]
[1778590129979,37.19,80922.3,19.5,-0.24442,0.00015,17.83842]
[1778590132341,37.19,80924.87,19.5,-0.24405,0.00015,17.82416]
[1778590136455,37.19,80925.27,19.5,-0.244,0.00015,17.82239]
[1778590136525,37.19,80925.27,19.5,-0.244,0.00015,17.82239]
[1778590136590,37.19,80925.27,19.5,-0.244,0.00015,17.82239]
[1778590136632,37.19,80925.27,19.5,-0.244,0.00015,17.82239]
[1778590137615,37.2,80934.14,19.5,-0.24269,0.00015,17.77273]
[1778590140156,37.2,80929.24,19.5,-0.24342,0.00015,17.80046]
[1778590140690,37.2,80930.13,19.5,-0.24329,0.00015,17.79551]
[1778590141260,37.2,80930.13,19.5,-0.24329,0.00015,17.79551]
[1778590149093,37.2,80929.63,19.5,-0.24338,0.00015,17.79893]
[1778590150007,37.2,80932.47,19.5,-0.24296,0.00015,17.78304]
[1778590150040,37.2,80932.47,19.5,-0.24296,0.00015,17.78304]
[1778590150363,37.2,80934.3,19.5,-0.24269,0.00015,17.77271]
[1778590153168,37.2,80936.42,19.5,-0.24238,0.00015,17.76071]
[1778590153190,37.2,80936.42,19.5,-0.24238,0.00015,17.76071]
[1778590153245,37.2,80936.42,19.5,-0.24238,0.00015,17.76071]
[1778590153254,37.2,80936.42,19.5,-0.24238,0.00015,17.76071]
[1778590153384,37.2,80938.67,19.5,-0.24204,0.00015,17.74799]
[1778590154034,37.2,80938.67,19.5,-0.24204,0.00015,17.74799]
[1778590155220,37.2,80938.41,19.5,-0.24209,0.00015,17.74952]
[1778590160433,37.2,80937.7,19.5,-0.2422,0.00015,17.75403]
[1778590165468,37.2,80938.75,19.5,-0.24206,0.00015,17.7485]
[1778590170503,37.21,80938.99,19.5,-0.24204,0.00015,17.74767]
[1778590173524,37.21,80948.48,19.5,-0.2406,0.00015,17.68917]
[1778590178559,37.21,80948.42,19.5,-0.24063,0.00015,17.69029]
[1778590182622,37.21,80951.17,19.5,-0.24024,0.00015,17.67516]
[1778590182675,37.21,80950.29,19.5,-0.24037,0.00015,17.68033]
[1778590182797,37.21,80950.29,19.5,-0.24037,0.00015,17.68033]
[1778590183170,37.21,80950.29,19.5,-0.24037,0.00015,17.68033]
[1778590183604,37.21,80950.29,19.5,-0.24037,0.00015,17.68033]
[1778590183656,37.21,80950.29,19.5,-0.24037,0.00015,17.68033]
[1778590184364,37.21,80953.71,19.5,-0.23987,0.00015,17.66101]
[1778590184660,37.21,80959.19,19.5,-0.23907,0.00015,17.62992]
[1778590184957,37.21,80959.19,19.5,-0.23907,0.00015,17.62992]
[1778590185661,37.21,80956.5,19.5,-0.23947,0.00015,17.6454]
[1778590186182,37.21,80956.5,19.5,-0.23947,0.00015,17.6454]
[1778590191650,37.22,80951.69,19.5,-0.2402,0.00015,17.67355]
[1778590192327,37.22,80951.69,19.5,-0.2402,0.00015,17.67355]
[1778590193698,37.22,80951.53,19.5,-0.24022,0.00015,17.67457]
[1778590198699,37.22,80947.86,19.5,-0.24078,0.00015,17.69606]
[1778590203734,37.22,80946.0,19.5,-0.24106,0.00015,17.7071]
[1778590204565,37.22,80946.0,19.5,-0.24106,0.00015,17.7071]
[1778590204627,37.22,80946.0,19.5,-0.24106,0.00015,17.7071]
[1778590207613,37.22,80946.12,19.5,-0.24105,0.00015,17.70659]
[1778590207667,37.23,80946.68,19.5,-0.24097,0.00015,17.7036]
[1778590210505,37.23,80946.51,19.5,-0.241,0.00015,17.70476]
[1778590210872,37.23,80946.34,19.5,-0.24104,0.00015,17.7061]
[1778590210906,37.23,80946.34,19.5,-0.24104,0.00015,17.7061]
[1778590210914,37.23,80946.34,19.5,-0.24104,0.00015,17.7061]
[1778590211017,37.23,80946.34,19.5,-0.24104,0.00015,17.7061]
[1778590211349,37.23,80946.34,19.5,-0.24104,0.00015,17.7061]
[1778590211929,37.23,80930.45,19.5,-0.24339,0.00015,17.79603]
[1778590213754,37.23,80930.45,19.5,-0.24339,0.00015,17.79603]
[1778590218955,37.23,80930.28,19.5,-0.24343,0.00015,17.79747]
[1778590218968,37.23,80930.28,19.5,-0.24343,0.00015,17.79747]
[1778590221227,37.23,80927.07,19.5,-0.24391,0.00015,17.81566]
[1778590223149,37.23,80929.49,19.5,-0.24355,0.00015,17.80213]
[1778590226191,37.23,80929.32,19.5,-0.24358,0.00015,17.80325]
[1778590227191,37.23,80927.45,19.5,-0.24386,0.00015,17.81382]
[1778590233356,37.23,80918.91,19.5,-0.24508,0.00015,17.85674]
[1778590238357,37.23,80916.25,19.5,-0.24548,0.00015,17.87155]
[1778590244116,37.23,80913.52,19.5,-0.24588,0.00015,17.88669]
[1778590244175,37.23,80913.07,19.5,-0.24595,0.00015,17.88918]
[1778590246188,37.23,80908.89,19.5,-0.24657,0.00015,17.9126]
[1778590246499,37.23,80908.89,19.5,-0.24657,0.00015,17.9126]
[1778590246600,37.23,80908.15,19.5,-0.24669,0.00015,17.9169]
[1778590247713,37.23,80908.15,19.5,-0.24669,0.00015,17.9169]
[1778590253694,37.24,80909.95,19.5,-0.24643,0.00015,17.90751]
[1778590254044,37.24,80910.23,19.5,-0.2464,0.00015,17.90609]
[1778590254791,37.24,80902.72,19.5,-0.24752,0.00015,17.94813]
[1778590255758,37.24,80892.74,19.5,-0.24902,0.00015,18.00377]
[1778590257272,37.24,80890.96,19.5,-0.24929,0.00015,18.01364]
[1778590257455,37.24,80890.96,19.5,-0.24929,0.00015,18.01364]
[1778590257485,37.24,80890.96,19.5,-0.24929,0.00015,18.01364]
[1778590257861,37.24,80890.74,19.5,-0.24932,0.00015,18.0149]
[1778590261036,37.24,80884.52,19.5,-0.25026,0.00015,18.0495]
[1778590261286,37.24,80884.52,19.5,-0.25026,0.00015,18.0495]
[1778590262416,37.24,80888.16,19.5,-0.24971,0.00015,18.02943]
[1778590262524,37.24,80896.1,19.5,-0.24852,0.00015,17.98539]
[1778590268199,37.24,80897.78,19.5,-0.24828,0.00015,17.97638]
[1778590269709,37.24,80897.78,19.5,-0.24828,0.00015,17.97638]
[1778590269777,37.24,80897.78,19.5,-0.24828,0.00015,17.97638]
[1778590269872,37.24,80897.85,19.5,-0.24827,0.00015,17.97611]
[1778590270367,37.24,80897.85,19.5,-0.24827,0.00015,17.97611]
[1778590270535,37.24,80897.85,19.5,-0.24827,0.00015,17.97611]
[1778590270667,37.24,80897.85,19.5,-0.24827,0.00015,17.97611]
[1778590270737,37.24,80904.99,19.5,-0.24721,0.00015,17.93637]
[1778590273222,37.24,80907.97,19.5,-0.24676,0.00015,17.91977]
[1778590277478,37.24,80909.98,19.5,-0.24646,0.00015,17.90861]
[1778590277975,37.24,80911.85,19.5,-0.24618,0.00015,17.8982]
[1778590278023,37.24,80911.85,19.5,-0.24618,0.00015,17.8982]
[1778590278898,37.24,80918.13,19.5,-0.24525,0.00015,17.86311]
[1778590280667,37.24,80918.25,19.5,-0.24524,0.00015,17.86253]
[1778590280737,37.24,80918.39,19.5,-0.24522,0.00015,17.86193]
[1778590284187,37.24,80919.13,19.5,-0.24511,0.00015,17.85794]
[1778590285417,37.24,80918.74,19.5,-0.24517,0.00015,17.8602]
[1778590288159,37.25,80920.37,19.5,-0.24494,0.00015,17.85132]
[1778590291361,37.25,80932.01,19.5,-0.24317,0.00015,17.78098]
[1778590292792,37.25,80932.01,19.5,-0.24317,0.00015,17.78098]
[1778590294267,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294286,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294307,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294335,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294341,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294468,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294512,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294547,37.25,80932.34,19.5,-0.24313,0.00015,17.77928]
[1778590294790,37.25,80926.99,19.5,-0.24392,0.00015,17.80947]
[1778590295129,37.25,80926.99,19.5,-0.24392,0.00015,17.80947]
[1778590295356,37.25,80926.99,19.5,-0.24392,0.00015,17.80947]
[1778590295802,37.25,80894.24,19.5,-0.24881,0.00015,17.99266]
[1778590297462,37.25,80888.63,19.5,-0.24965,0.00015,18.02376]
[1778590303396,37.25,80889.35,19.5,-0.24956,0.00015,18.02032]
[1778590304131,37.25,80890.76,19.5,-0.24935,0.00015,18.0126]
[1778590304461,37.25,80888.2,19.5,-0.24974,0.00015,18.02687]
[1778590305953,37.25,80888.76,19.5,-0.24966,0.00015,18.02386]
[1778590306078,37.25,80888.76,19.5,-0.24966,0.00015,18.02386]
[1778590306475,37.25,80888.4,19.5,-0.24971,0.00015,18.02595]
[1778590311510,37.25,80885.75,19.5,-0.25012,0.00015,18.04097]
[1778590316545,37.26,80884.31,19.5,-0.25035,0.00015,18.04922]
[1778590321580,37.26,80882.08,19.5,-0.25069,0.00015,18.06176]
[1778590325236,37.26,80884.22,19.5,-0.25037,0.00015,18.05007]
[1778590329187,37.26,80879.8,19.5,-0.25104,0.00015,18.07464]
[1778590334671,37.26,80881.93,19.5,-0.25072,0.00015,18.06304]
[1778590339706,37.26,80880.33,19.5,-0.25097,0.00015,18.07204]
[1778590345748,37.26,80881.06,19.5,-0.25086,0.00015,18.06817]
[1778590351790,37.26,80881.37,19.5,-0.25078,0.00015,18.06166]
[1778590356825,37.26,80880.81,19.5,-0.25087,0.00015,18.06497]
[1778590362867,37.26,80881.22,19.5,-0.25081,0.00015,18.06296]
[1778590367909,37.26,80879.82,19.5,-0.25103,0.00015,18.07089]
[1778590372065,37.27,80881.07,19.5,-0.25085,0.00015,18.06414]
[1778590372188,37.27,80881.07,19.5,-0.25085,0.00015,18.06414]
[1778590379388,37.27,80881.84,19.5,-0.25074,0.00015,18.06027]
[1778590382228,37.27,80880.34,19.5,-0.25097,0.00015,18.0687]
[1778590382258,37.27,80880.34,19.5,-0.25097,0.00015,18.0687]
[1778590382497,37.27,80880.34,19.5,-0.25097,0.00015,18.0687]
[1778590388051,37.27,80887.53,19.5,-0.2499,0.00015,18.02949]
[1778590392231,37.27,80887.08,19.5,-0.24998,0.00015,18.03224]
[1778590397569,37.27,80890.97,19.5,-0.24941,0.00015,18.01122]
[1778590398423,37.27,80890.87,19.5,-0.24942,0.00015,18.01188]
[1778590399158,37.27,80890.97,19.5,-0.24941,0.00015,18.01135]
[1778590399405,37.27,80890.97,19.5,-0.24941,0.00015,18.01135]
[1778590400284,37.27,80890.63,19.5,-0.24946,0.00015,18.01326]
[1778590406177,37.27,80886.12,19.5,-0.25014,0.00015,18.03819]
[1778590411212,37.27,80886.17,19.5,-0.25009,0.00015,18.03288]
[1778590412746,37.27,80886.17,19.5,-0.25009,0.00015,18.03288]
[1778590414233,37.27,80893.71,19.5,-0.24896,0.00015,17.99118]
[1778590417125,37.28,80893.94,19.5,-0.24893,0.00015,17.98999]
[1778590417210,37.28,80893.94,19.5,-0.24893,0.00015,17.98999]
[1778590418967,37.28,80882.47,19.5,-0.25065,0.00015,18.05349]
[1778590423840,37.28,80882.62,19.5,-0.25063,0.00015,18.05257]
[1778590425310,37.27,80890.81,19.5,-0.24939,0.00015,18.00727]
[1778590430346,37.28,80887.13,19.5,-0.24995,0.00015,18.02774]
[1778590434299,37.28,80882.78,19.5,-0.2506,0.00015,18.05178]
[1778590434321,37.28,80882.78,19.5,-0.2506,0.00015,18.05178]
[1778590440416,37.27,80882.0,19.5,-0.25071,0.00015,18.05581]
[1778590443099,37.27,80883.79,19.5,-0.25044,0.00015,18.0459]
[1778590443200,37.27,80883.79,19.5,-0.25044,0.00015,18.0459]
[1778590445230,37.27,80888.79,19.5,-0.24969,0.00015,18.01827]
[1778590450597,37.27,80887.69,19.5,-0.24986,0.00015,18.02442]
[1778590457536,37.28,80891.98,19.5,-0.24922,0.00015,18.00092]
[1778590462841,37.28,80895.13,19.5,-0.24875,0.00015,17.98364]
[1778590468613,37.28,80896.77,19.5,-0.24852,0.00015,17.97485]
[1778590473648,37.28,80902.1,19.5,-0.24769,0.00015,17.94049]
[1778590475573,37.28,80902.22,19.5,-0.24767,0.00015,17.93991]
[1778590480697,37.28,80896.54,19.5,-0.24853,0.00015,17.9719]
[1778590485868,37.28,80893.13,19.5,-0.24905,0.00015,17.99101]
[1778590491774,37.28,80887.3,19.5,-0.24992,0.00015,18.0233]
[1778590494298,37.28,80888.02,19.5,-0.24981,0.00015,18.0193]
[1778590499830,37.28,80886.86,19.5,-0.24999,0.00015,18.02567]
[1778590504720,37.28,80887.06,19.5,-0.24996,0.00015,18.02452]
[1778590504733,37.28,80887.06,19.5,-0.24996,0.00015,18.02452]
[1778590504765,37.28,80887.06,19.5,-0.24996,0.00015,18.02452]
[1778590509516,37.28,80879.36,19.5,-0.25111,0.00015,18.0669]
[1778590510070,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510126,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510207,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510314,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510330,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510555,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510641,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510918,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510928,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510954,37.28,80876.85,19.5,-0.25149,0.00015,18.08068]
[1778590510981,37.28,80859.85,19.5,-0.25406,0.00015,18.17391]
[1778590512729,37.28,80853.81,19.5,-0.25498,0.00015,18.20693]
[1778590512922,37.28,80853.66,19.5,-0.255,0.00015,18.20774]
[1778590513130,37.28,80853.66,19.5,-0.255,0.00015,18.20774]
[1778590514635,37.28,80854.17,19.5,-0.25492,0.00015,18.20486]
[1778590514936,37.28,80854.19,19.5,-0.25492,0.00015,18.20474]
[1778590519971,37.28,80853.62,19.5,-0.255,0.00015,18.20779]
[1778590520257,37.28,80853.62,19.5,-0.255,0.00015,18.20779]
[1778590525032,37.28,80860.52,19.5,-0.25395,0.00015,18.1701]
[1778590530042,37.28,80859.91,19.5,-0.25405,0.00015,18.17359]
[1778590534078,37.28,80860.51,19.5,-0.25392,0.00015,18.16535]
[1778590534089,37.28,80861.23,19.5,-0.25381,0.00015,18.16143]
[1778590534195,37.28,80861.23,19.5,-0.25381,0.00015,18.16143]
[1778590535078,37.28,80865.16,19.5,-0.25322,0.00015,18.13984]
[1778590535940,37.28,80865.16,19.5,-0.25322,0.00015,18.13984]
[1778590536751,37.28,80865.16,19.5,-0.25321,0.00015,18.13979]
[1778590540622,37.28,80865.83,19.5,-0.25311,0.00015,18.13596]
[1778590541190,37.28,80866.15,19.5,-0.25306,0.00015,18.13416]
[1778590541275,37.28,80866.15,19.5,-0.25306,0.00015,18.13416]
[1778590543600,37.28,80874.33,19.5,-0.25182,0.00015,18.08917]
[1778590544092,37.28,80874.33,19.5,-0.25182,0.00015,18.08917]
[1778590544141,37.28,80876.08,19.5,-0.25156,0.00015,18.07955]
[1778590548514,37.28,80875.96,19.5,-0.25157,0.00015,18.08022]
[1778590554211,37.28,80877.61,19.5,-0.25132,0.00015,18.0708]
[1778590559246,37.28,80877.74,19.5,-0.25129,0.00015,18.06983]
[1778590564281,37.28,80880.32,19.5,-0.2509,0.00015,18.05542]
[1778590569316,37.28,80877.07,19.5,-0.25138,0.00015,18.07315]
[1778590574807,37.27,80876.75,19.5,-0.25143,0.00015,18.07472]
[1778590580393,37.27,80879.8,19.5,-0.25096,0.00015,18.05764]
[1778590585429,37.27,80879.6,19.5,-0.25099,0.00015,18.05862]
[1778590587087,37.27,80879.6,19.5,-0.25099,0.00015,18.05862]
[1778590587473,37.27,80879.6,19.5,-0.25098,0.00015,18.05857]
[1778590590044,37.27,80879.71,19.5,-0.25097,0.00015,18.05797]
[1778590596577,37.27,80879.36,19.5,-0.25098,0.00015,18.0547]
[1778590599255,37.27,80879.4,19.5,-0.25097,0.00015,18.05442]
[1778590599382,37.27,80879.4,19.5,-0.25097,0.00015,18.05442]
[1778590601211,37.27,80869.47,19.5,-0.25247,0.00015,18.109]
[1778590609599,37.27,80872.43,19.5,-0.252,0.00015,18.0922]
[1778590610528,37.27,80872.43,19.5,-0.252,0.00015,18.0922]
[1778590614615,37.27,80871.95,19.5,-0.25207,0.00015,18.09459]
[1778590615917,37.27,80872.56,19.5,-0.25198,0.00015,18.09117]
[1778590616577,37.27,80872.64,19.5,-0.25196,0.00015,18.0906]
[1778590617074,37.27,80872.64,19.5,-0.25196,0.00015,18.0906]
[1778590617841,37.27,80872.67,19.5,-0.25196,0.00015,18.09044]
[1778590623009,37.26,80872.32,19.5,-0.252,0.00015,18.09201]
[1778590623029,37.26,80872.32,19.5,-0.252,0.00015,18.09201]
[1778590623039,37.26,80872.32,19.5,-0.252,0.00015,18.09201]
[1778590623050,37.26,80872.32,19.5,-0.252,0.00015,18.09201]
[1778590623170,37.26,80872.32,19.5,-0.252,0.00015,18.09201]
[1778590623295,37.26,80872.87,19.5,-0.25191,0.00015,18.08884]
[1778590623923,37.26,80859.14,19.5,-0.25399,0.00015,18.16414]
[1778590625976,37.26,80852.16,19.5,-0.25505,0.00015,18.20205]
[1778590631760,37.26,80854.14,19.5,-0.25473,0.00015,18.19052]
[1778590633003,37.26,80854.14,19.5,-0.25473,0.00015,18.19052]
[1778590638882,37.26,80859.7,19.5,-0.25387,0.00015,18.15958]
[1778590638894,37.26,80859.7,19.5,-0.25387,0.00015,18.15958]
[1778590638975,37.26,80859.7,19.5,-0.25387,0.00015,18.15958]
[1778590639106,37.26,80859.7,19.5,-0.25387,0.00015,18.15958]
[1778590639088,37.26,80860.45,19.5,-0.25375,0.00015,18.1553]
[1778590639922,37.26,80874.83,19.5,-0.25157,0.00015,18.07636]
[1778590641212,37.26,80878.34,19.5,-0.25104,0.00015,18.057]
[1778590641309,37.26,80878.34,19.5,-0.25104,0.00015,18.057]
[1778590642882,37.26,80877.74,19.5,-0.25113,0.00015,18.06031]
[1778590643592,37.26,80877.74,19.5,-0.25113,0.00015,18.06031]
[1778590643613,37.26,80877.74,19.5,-0.25113,0.00015,18.06031]
[1778590643791,37.26,80877.74,19.5,-0.25113,0.00015,18.06031]
[1778590643918,37.26,80869.14,19.5,-0.25243,0.00015,18.10764]
[1778590644853,37.26,80858.99,19.5,-0.25397,0.00015,18.1633]
[1778590645685,37.26,80858.99,19.5,-0.25397,0.00015,18.1633]
[1778590646253,37.26,80858.82,19.5,-0.25399,0.00015,18.1642]
[1778590646604,37.26,80858.82,19.5,-0.25399,0.00015,18.1642]
[1778590649128,37.25,80862.06,19.5,-0.2535,0.00015,18.1463]
[1778590649666,37.25,80862.35,19.5,-0.25345,0.00015,18.14462]
[1778590654923,37.25,80862.74,19.5,-0.25334,0.00015,18.13705]
[1778590658541,37.25,80862.39,19.5,-0.25339,0.00015,18.13877]
[1778590658951,37.25,80862.23,19.5,-0.25341,0.00015,18.13957]
[1778590663986,37.25,80862.8,19.5,-0.25331,0.00015,18.13603]
[1778590669022,37.25,80862.74,19.5,-0.25331,0.00015,18.13587]
[1778590674057,37.24,80860.95,19.5,-0.25357,0.00015,18.14525]
[1778590675875,37.24,80861.09,19.5,-0.25355,0.00015,18.14439]
[1778590675945,37.24,80861.09,19.5,-0.25355,0.00015,18.14439]
[1778590681106,37.24,80860.74,19.5,-0.25357,0.00015,18.14536]
[1778590684790,37.24,80860.52,19.5,-0.2536,0.00015,18.14612]
[1778590689840,37.23,80856.64,19.5,-0.25417,0.00015,18.16691]
[1778590695205,37.23,80856.45,19.5,-0.25419,0.00015,18.16732]
[1778590700243,37.23,80857.63,19.5,-0.25399,0.00015,18.16034]
[1778590705817,37.23,80856.62,19.5,-0.25413,0.00015,18.16546]
[1778590707935,37.23,80856.02,19.5,-0.25422,0.00015,18.16853]
[1778590708515,37.23,80855.18,19.5,-0.25435,0.00015,18.17302]
[1778590708576,37.23,80855.18,19.5,-0.25435,0.00015,18.17302]
[1778590708605,37.23,80855.18,19.5,-0.25435,0.00015,18.17302]
[1778590708728,37.23,80855.18,19.5,-0.25435,0.00015,18.17302]
[1778590708975,37.23,80855.18,19.5,-0.25435,0.00015,18.17302]
[1778590709009,37.22,80855.69,19.5,-0.25426,0.00015,18.17011]
[1778590709951,37.22,80855.69,19.5,-0.25426,0.00015,18.17011]
[1778590710781,37.22,80851.48,19.5,-0.2549,0.00015,18.19303]
[1778590713384,37.22,80849.44,19.5,-0.25516,0.00015,18.19879]
[1778590718394,37.22,80847.95,19.5,-0.25537,0.00015,18.20631]
[1778590724412,37.21,80846.03,19.5,-0.25564,0.00015,18.21581]
[1778590729449,37.21,80845.72,19.5,-0.25567,0.00015,18.21686]
[1778590736498,37.21,80846.57,19.5,-0.25552,0.00015,18.21135]
[1778590741546,37.21,80850.41,19.5,-0.25492,0.00015,18.18994]
[1778590746625,37.2,80852.51,19.5,-0.25459,0.00015,18.17805]
[1778590746885,37.2,80852.51,19.5,-0.25459,0.00015,18.17805]
[1778590746894,37.2,80852.51,19.5,-0.25459,0.00015,18.17805]
[1778590748527,37.2,80855.47,19.5,-0.25414,0.00015,18.1617]
[1778590748665,37.2,80855.47,19.5,-0.25414,0.00015,18.1617]
[1778590750256,37.2,80856.4,19.5,-0.25399,0.00015,18.15655]
[1778590750964,37.2,80856.43,19.5,-0.25398,0.00015,18.15627]
[1778590755385,37.2,80856.03,19.5,-0.25404,0.00015,18.15812]
[1778590756773,37.2,80854.07,19.5,-0.25433,0.00015,18.16876]
[1778590762093,37.2,80854.09,19.5,-0.25432,0.00015,18.16822]
[1778590765317,37.2,80854.46,19.5,-0.25425,0.00015,18.16594]
[1778590772247,37.19,80859.08,19.5,-0.25354,0.00015,18.14017]
[1778590779801,37.19,80860.15,19.5,-0.25333,0.00015,18.12883]
[1778590785847,37.19,80860.78,19.5,-0.25322,0.00015,18.12508]
[1778590790878,37.19,80861.05,19.5,-0.25318,0.00015,18.12338]
[1778590795913,37.19,80860.82,19.5,-0.2532,0.00015,18.12442]
[1778590800975,37.19,80860.81,19.5,-0.2532,0.00015,18.1243]
[1778590801618,37.19,80861.07,19.5,-0.25316,0.00015,18.12283]
[1778590801701,37.19,80861.07,19.5,-0.25316,0.00015,18.12283]
[1778590801712,37.19,80861.07,19.5,-0.25316,0.00015,18.12283]
[1778590802362,37.19,80865.86,19.5,-0.25243,0.00015,18.09644]
[1778590804062,37.19,80871.09,19.5,-0.25164,0.00015,18.06745]
[1778590804194,37.19,80871.09,19.5,-0.25164,0.00015,18.06745]
[1778590804249,37.18,80871.12,19.5,-0.25162,0.00015,18.06697]
[1778590809803,37.18,80868.03,19.5,-0.25208,0.00015,18.08371]
[1778590815381,37.18,80867.12,19.5,-0.25221,0.00015,18.08844]
[1778590816976,37.18,80872.29,19.5,-0.25142,0.00015,18.05965]
[1778590817065,37.18,80871.75,19.5,-0.2515,0.00015,18.06263]
[1778590817642,37.18,80871.75,19.5,-0.2515,0.00015,18.06263]
[1778590818200,37.18,80871.75,19.5,-0.2515,0.00015,18.06263]
[1778590818283,37.18,80871.75,19.5,-0.2515,0.00015,18.06263]
[1778590820311,37.18,80872.46,19.5,-0.25139,0.00015,18.05852]
[1778590820412,37.18,80872.46,19.5,-0.25138,0.00015,18.0582]
[1778590822227,37.18,80872.46,19.5,-0.25138,0.00015,18.0582]
[1778590822328,37.18,80872.46,19.5,-0.25138,0.00015,18.05807]
[1778590826754,37.18,80872.71,19.5,-0.25133,0.00015,18.05622]
[1778590828641,37.17,80865.66,19.5,-0.25239,0.00015,18.09478]
[1778590828659,37.17,80865.66,19.5,-0.25239,0.00015,18.09461]
[1778590830307,37.17,80865.66,19.5,-0.25239,0.00015,18.09461]
[1778590830990,37.17,80863.53,19.5,-0.2527,0.00015,18.10613]
[1778590831014,37.17,80863.53,19.5,-0.2527,0.00015,18.10613]
[1778590831161,37.17,80863.53,19.5,-0.2527,0.00015,18.10613]
[1778590831199,37.17,80863.53,19.5,-0.2527,0.00015,18.10613]
[1778590831349,37.17,80857.28,19.5,-0.25361,0.00015,18.13547]
[1778590832724,37.17,80850.88,19.5,-0.25459,0.00015,18.17046]
[1778590833017,37.17,80850.88,19.5,-0.25459,0.00015,18.17046]
[1778590833197,37.17,80850.88,19.5,-0.25459,0.00015,18.17046]
[1778590833222,37.17,80851.34,19.5,-0.25451,0.00015,18.16789]
[1778590834062,37.17,80851.34,19.5,-0.25451,0.00015,18.16789]
[1778590834187,37.17,80850.86,19.5,-0.25458,0.00015,18.17043]
[1778590834843,37.17,80850.86,19.5,-0.25458,0.00015,18.17043]
[1778590836878,37.17,80850.16,19.5,-0.25468,0.00015,18.174]
[1778590836904,37.17,80850.16,19.5,-0.25468,0.00015,18.174]
[1778590836908,37.17,80850.16,19.5,-0.25468,0.00015,18.174]
[1778590837041,37.17,80850.16,19.5,-0.25468,0.00015,18.174]
[1778590837053,37.17,80850.16,19.5,-0.25468,0.00015,18.174]
[1778590837179,37.17,80850.16,19.5,-0.25468,0.00015,18.174]
[1778590837281,37.17,80842.04,19.5,-0.25592,0.00015,18.21825]
[1778590837539,37.17,80842.04,19.5,-0.25592,0.00015,18.21825]
[1778590843705,37.17,80842.63,19.5,-0.25581,0.00015,18.21438]
[1778590843778,37.17,80842.63,19.5,-0.25581,0.00015,18.21438]
[1778590844257,37.16,80844.83,19.5,-0.25547,0.00015,18.20211]
[1778590844488,37.16,80844.83,19.5,-0.25547,0.00015,18.20211]
[1778590844613,37.16,80844.83,19.5,-0.25547,0.00015,18.20211]
[1778590845248,37.16,80844.83,19.5,-0.25547,0.00015,18.20211]
[1778590845399,37.16,80859.46,19.5,-0.25324,0.00015,18.12184]
[1778590845635,37.16,80859.46,19.5,-0.25324,0.00015,18.12184]
[1778590845969,37.16,80859.46,19.5,-0.25324,0.00015,18.12184]
[1778590845977,37.16,80859.46,19.5,-0.25324,0.00015,18.12184]
[1778590846396,37.16,80868.29,19.5,-0.25189,0.00015,18.07311]
[1778590847416,37.16,80868.29,19.5,-0.25189,0.00015,18.07311]
[1778590849484,37.16,80870.19,19.5,-0.2516,0.00015,18.06251]
[1778590849638,37.16,80870.26,19.5,-0.25159,0.00015,18.06208]
[1778590851065,37.16,80872.21,19.5,-0.2513,0.00015,18.05131]
[1778590855363,37.16,80875.16,19.5,-0.25084,0.00015,18.03478]
[1778590856345,37.16,80882.37,19.5,-0.24975,0.00015,17.99478]
[1778590861381,37.16,80886.77,19.5,-0.24909,0.00015,17.97046]
[1778590865409,37.16,80894.71,19.5,-0.2479,0.00015,17.92645]
[1778590866272,37.16,80894.71,19.5,-0.2479,0.00015,17.92645]
[1778590866416,37.16,80896.39,19.5,-0.24765,0.00015,17.91718]
[1778590871456,37.16,80896.94,19.5,-0.24757,0.00015,17.91419]
[1778590875003,37.16,80897.62,19.5,-0.24747,0.00015,17.91045]
[1778590876497,37.16,80889.66,19.5,-0.24867,0.00015,17.95501]
[1778590881532,37.17,80885.58,19.5,-0.2493,0.00015,17.97793]
[1778590884845,37.17,80886.54,19.5,-0.24915,0.00015,17.97271]
[1778590884946,37.17,80887.68,19.5,-0.24898,0.00015,17.96637]
[1778590885560,37.17,80897.22,19.5,-0.24755,0.00015,17.9132]
[1778590890595,37.17,80899.67,19.5,-0.24718,0.00015,17.89972]
[1778590895630,37.17,80893.39,19.5,-0.24809,0.00015,17.92995]
[1778590900665,37.17,80889.81,19.5,-0.24863,0.00015,17.94994]
[1778590905833,37.17,80892.66,19.5,-0.2482,0.00015,17.93408]
[1778590911742,37.17,80891.97,19.5,-0.24832,0.00015,17.93826]
[1778590915337,37.17,80891.94,19.5,-0.24832,0.00015,17.93854]
[1778590916024,37.17,80882.33,19.5,-0.24977,0.00015,17.99206]
[1778590916578,37.17,80882.33,19.5,-0.24977,0.00015,17.99206]
[1778590916615,37.17,80882.33,19.5,-0.24977,0.00015,17.99206]
[1778590916779,37.17,80873.79,19.5,-0.25106,0.00015,18.03938]
[1778590918749,37.17,80873.55,19.5,-0.2511,0.00015,18.04067]
[1778590918793,37.17,80874.41,19.5,-0.25097,0.00015,18.03588]
[1778590920584,37.17,80874.77,19.5,-0.25091,0.00015,18.03366]
[1778590921495,37.17,80869.72,19.5,-0.25167,0.00015,18.06149]
[1778590922910,37.17,80872.86,19.5,-0.2512,0.00015,18.04415]
[1778590923436,37.17,80878.63,19.5,-0.25032,0.00015,18.01207]
[1778590924196,37.17,80878.63,19.5,-0.25032,0.00015,18.01207]
[1778590924469,37.17,80878.24,19.5,-0.25038,0.00015,18.01412]
[1778590926262,37.17,80878.57,19.5,-0.25033,0.00015,18.0123]
[1778590926363,37.17,80878.64,19.5,-0.25031,0.00015,18.01188]
[1778590926666,37.17,80878.64,19.5,-0.25031,0.00015,18.01188]
[1778590927464,37.17,80878.64,19.5,-0.25031,0.00015,18.01188]
[1778590928022,37.17,80878.71,19.5,-0.2503,0.00015,18.01149]
[1778590928072,37.17,80878.26,19.5,-0.25037,0.00015,18.01399]
[1778590929994,37.17,80878.61,19.5,-0.25032,0.00015,18.01195]
[1778590935420,37.16,80877.01,19.5,-0.25054,0.00015,18.02029]
[1778590936053,37.16,80877.22,19.5,-0.25051,0.00015,18.01891]
[1778590936661,37.16,80876.93,19.5,-0.25055,0.00015,18.02052]
[1778590937443,37.16,80876.93,19.5,-0.25055,0.00015,18.02052]
[1778590937607,37.16,80876.5,19.5,-0.25061,0.00015,18.02267]
[1778590938031,37.16,80876.5,19.5,-0.25061,0.00015,18.02267]
[1778590938046,37.16,80876.5,19.5,-0.25061,0.00015,18.02267]
[1778590938111,37.16,80876.5,19.5,-0.25061,0.00015,18.02267]
[1778590938296,37.16,80879.26,19.5,-0.25019,0.00015,18.00739]
[1778590938915,37.16,80879.26,19.5,-0.25019,0.00015,18.00739]
[1778590939097,37.16,80879.26,19.5,-0.25019,0.00015,18.00739]
[1778590939099,37.16,80879.26,19.5,-0.25019,0.00015,18.00739]
[1778590939129,37.16,80889.57,19.5,-0.24864,0.00015,17.95]
[1778590941929,37.16,80893.51,19.5,-0.24804,0.00015,17.92794]
[1778590946995,37.16,80892.14,19.5,-0.24824,0.00015,17.93541]
[1778590952030,37.16,80890.85,19.5,-0.24839,0.00015,17.93735]
[1778590957069,37.16,80891.58,19.5,-0.24827,0.00015,17.93309]
[1778590959254,37.16,80891.58,19.5,-0.24827,0.00015,17.93309]
[1778590960252,37.16,80893.98,19.5,-0.24791,0.00015,17.91964]
[1778590960994,37.16,80900.08,19.5,-0.247,0.00015,17.88556]
[1778590962898,37.16,80901.35,19.5,-0.24681,0.00015,17.8785]
[1778590965193,37.16,80901.73,19.5,-0.24675,0.00015,17.87643]
[1778590967151,37.16,80901.4,19.5,-0.2468,0.00015,17.87833]
[1778590967160,37.16,80901.4,19.5,-0.2468,0.00015,17.87833]
[1778590968099,37.16,80901.85,19.5,-0.24673,0.00015,17.87584]
[1778590968145,37.16,80906.39,19.5,-0.24606,0.00015,17.85045]
[1778590969539,37.16,80906.39,19.5,-0.24606,0.00015,17.85045]
[1778590969857,37.16,80906.82,19.5,-0.24599,0.00015,17.84795]
[1778590975194,37.16,80908.39,19.5,-0.24574,0.00015,17.83867]
[1778590980229,37.15,80903.94,19.5,-0.2464,0.00015,17.86316]
[1778590982229,37.15,80901.34,19.5,-0.24678,0.00015,17.87762]
[1778590982243,37.15,80908.98,19.5,-0.24564,0.00015,17.83469]
[1778590983067,37.15,80908.98,19.5,-0.24564,0.00015,17.83469]
[1778590983169,37.15,80908.98,19.5,-0.24564,0.00015,17.83469]
[1778590983559,37.15,80908.98,19.5,-0.24564,0.00015,17.83469]
[1778590983965,37.15,80906.71,19.5,-0.24597,0.00015,17.84721]
[1778590985050,37.15,80905.34,19.5,-0.24618,0.00015,17.85489]
[1778590991307,37.15,80904.59,19.5,-0.24627,0.00015,17.85835]
[1778590991794,37.15,80904.59,19.5,-0.24627,0.00015,17.85835]
[1778590993860,37.15,80904.57,19.5,-0.24627,0.00015,17.85824]
[1778590999364,37.15,80903.4,19.5,-0.24643,0.00015,17.86415]
[1778591004582,37.14,80903.22,19.5,-0.24644,0.00015,17.86471]
[1778591005044,37.14,80903.06,19.5,-0.24646,0.00015,17.86549]
[1778591005406,37.14,80891.27,19.5,-0.24823,0.00015,17.93126]
[1778591005775,37.14,80891.27,19.5,-0.24823,0.00015,17.93126]
[1778591005828,37.14,80891.27,19.5,-0.24823,0.00015,17.93126]
[1778591005864,37.14,80891.27,19.5,-0.24823,0.00015,17.93126]
[1778591006413,37.14,80884.24,19.5,-0.24929,0.00015,17.97028]
[1778591006799,37.14,80884.24,19.5,-0.24929,0.00015,17.97028]
[1778591007172,37.14,80884.24,19.5,-0.24929,0.00015,17.97028]
[1778591007331,37.14,80884.24,19.5,-0.24929,0.00015,17.97028]
[1778591007420,37.14,80876.62,19.5,-0.25044,0.00015,18.01258]
[1778591009327,37.14,80874.75,19.5,-0.25072,0.00015,18.02291]
[1778591014469,37.14,80874.71,19.5,-0.25067,0.00015,18.01755]
[1778591016534,37.14,80874.61,19.5,-0.25068,0.00015,18.01802]
[1778591016544,37.14,80874.61,19.5,-0.25068,0.00015,18.01802]
[1778591016649,37.14,80874.61,19.5,-0.25068,0.00015,18.01802]
[1778591016556,37.14,80875.13,19.5,-0.2506,0.00015,18.01505]
[1778591017157,37.14,80875.13,19.5,-0.2506,0.00015,18.01505]
[1778591017216,37.14,80875.13,19.5,-0.2506,0.00015,18.01505]
[1778591017358,37.14,80875.13,19.5,-0.2506,0.00015,18.01505]
[1778591017407,37.14,80875.13,19.5,-0.2506,0.00015,18.01505]
[1778591017635,37.14,80893.31,19.5,-0.24786,0.00015,17.91382]
[1778591018559,37.14,80893.31,19.5,-0.24786,0.00015,17.91382]
[1778591022739,37.13,80897.83,19.5,-0.24716,0.00015,17.88783]
[1778591027402,37.13,80894.0,19.5,-0.24772,0.00015,17.9086]
[1778591028305,37.13,80894.28,19.5,-0.24767,0.00015,17.90688]
[1778591033602,37.13,80896.23,19.5,-0.24735,0.00015,17.8951]
[1778591036859,37.12,80896.94,19.5,-0.24724,0.00015,17.8907]
[1778591042665,37.12,80895.68,19.5,-0.2474,0.00015,17.8969]
[1778591048203,37.12,80890.28,19.5,-0.2482,0.00015,17.92648]
[1778591048304,37.12,80888.56,19.5,-0.24846,0.00015,17.9359]
[1778591048955,37.12,80888.56,19.5,-0.24846,0.00015,17.9359]
[1778591049014,37.12,80891.72,19.5,-0.24798,0.00015,17.91819]
[1778591051846,37.12,80891.75,19.5,-0.24796,0.00015,17.91769]
[1778591052694,37.11,80890.95,19.5,-0.24808,0.00015,17.922]
[1778591053952,37.11,80885.76,19.5,-0.24886,0.00015,17.95087]
[1778591053974,37.11,80885.76,19.5,-0.24886,0.00015,17.95087]
[1778591053992,37.11,80885.76,19.5,-0.24886,0.00015,17.95087]
[1778591054106,37.11,80885.76,19.5,-0.24886,0.00015,17.95087]
[1778591054763,37.11,80883.94,19.5,-0.24913,0.00015,17.96094]
[1778591054846,37.11,80870.34,19.5,-0.25119,0.00015,18.03642]
[1778591060164,37.11,80873.63,19.5,-0.25068,0.00015,18.01776]
[1778591063885,37.11,80872.8,19.5,-0.25079,0.00015,18.02189]
[1778591069863,37.11,80871.8,19.5,-0.25092,0.00015,18.02651]
[1778591072503,37.1,80871.7,19.5,-0.25093,0.00015,18.02694]
[1778591073894,37.1,80873.58,19.5,-0.2506,0.00015,18.01126]
[1778591080323,37.1,80874.84,19.5,-0.2504,0.00015,18.00369]
[1778591082661,37.1,80874.03,19.5,-0.25051,0.00015,18.00799]
[1778591082691,37.1,80874.03,19.5,-0.25051,0.00015,18.00799]
[1778591084573,37.1,80869.08,19.5,-0.25126,0.00015,18.03522]
[1778591084660,37.1,80861.93,19.5,-0.25234,0.00015,18.07445]
[1778591085238,37.1,80861.93,19.5,-0.25234,0.00015,18.07445]
[1778591085339,37.1,80861.36,19.5,-0.25242,0.00015,18.0776]
[1778591090587,37.09,80860.96,19.5,-0.25247,0.00015,18.07915]
[1778591092960,37.09,80862.62,19.5,-0.2522,0.00015,18.06934]
[1778591098060,37.09,80873.03,19.5,-0.25061,0.00015,18.01128]
[1778591103095,37.09,80871.64,19.5,-0.25081,0.00015,18.01855]
[1778591105306,37.09,80871.57,19.5,-0.25081,0.00015,18.01885]
[1778591107138,37.09,80878.41,19.5,-0.24977,0.00015,17.98069]
[1778591112441,37.08,80873.23,19.5,-0.25055,0.00015,18.00923]
[1778591116660,37.08,80877.76,19.5,-0.24986,0.00015,17.98385]
[1778591121894,37.08,80873.58,19.5,-0.25048,0.00015,18.00666]
[1778591122835,37.08,80872.21,19.5,-0.25069,0.00015,18.01418]
[1778591127324,37.08,80863.78,19.5,-0.25196,0.00015,18.0604]
[1778591133309,37.08,80867.86,19.5,-0.25127,0.00015,18.03196]
[1778591136949,37.07,80872.36,19.5,-0.25058,0.00015,18.00673]
[1778591137282,37.07,80872.36,19.5,-0.25058,0.00015,18.00673]
[1778591137340,37.07,80872.36,19.5,-0.25058,0.00015,18.00673]
[1778591141365,37.07,80885.92,19.5,-0.24852,0.00015,17.93099]
[1778591142247,37.07,80885.92,19.5,-0.24852,0.00015,17.93099]
[1778591143982,37.07,80887.41,19.5,-0.2483,0.00015,17.92271]
[1778591144139,37.07,80887.41,19.5,-0.2483,0.00015,17.92271]
[1778591144158,37.07,80887.41,19.5,-0.2483,0.00015,17.92271]
[1778591144250,37.07,80887.41,19.5,-0.2483,0.00015,17.92271]
[1778591146230,37.07,80891.64,19.5,-0.24766,0.00015,17.89904]
[1778591147766,37.07,80892.59,19.5,-0.24752,0.00015,17.89369]
[1778591147773,37.07,80892.59,19.5,-0.24752,0.00015,17.89369]
[1778591150346,37.07,80892.82,19.5,-0.24748,0.00015,17.89233]
[1778591154444,37.07,80893.99,19.5,-0.2473,0.00015,17.8857]
[1778591157498,37.07,80894.49,19.5,-0.24723,0.00015,17.88287]
[1778591157777,37.07,80894.49,19.5,-0.24723,0.00015,17.88287]
[1778591157787,37.07,80894.49,19.5,-0.24723,0.00015,17.88287]
[1778591157796,37.07,80905.34,19.5,-0.2456,0.00015,17.82195]
[1778591157810,37.07,80905.34,19.5,-0.2456,0.00015,17.82195]
[1778591162777,37.07,80902.2,19.5,-0.24606,0.00015,17.8395]
[1778591164743,37.07,80897.68,19.5,-0.24674,0.00015,17.86475]
[1778591168035,37.07,80897.87,19.5,-0.2467,0.00015,17.86336]
[1778591168233,37.07,80897.87,19.5,-0.2467,0.00015,17.86336]
[1778591168252,37.07,80897.87,19.5,-0.2467,0.00015,17.86336]
[1778591168305,37.07,80897.87,19.5,-0.2467,0.00015,17.86336]
[1778591168398,37.07,80897.87,19.5,-0.2467,0.00015,17.86336]
[1778591168558,37.07,80888.59,19.5,-0.2481,0.00015,17.91524]
[1778591169916,37.07,80883.54,19.5,-0.24886,0.00015,17.94344]
[1778591170732,37.07,80883.54,19.5,-0.24886,0.00015,17.94344]
[1778591170805,37.07,80882.66,19.5,-0.24899,0.00015,17.94823]
[1778591174764,37.07,80884.13,19.5,-0.24876,0.00015,17.93952]
[1778591174788,37.07,80884.13,19.5,-0.24876,0.00015,17.93952]
[1778591174881,37.06,80884.45,19.5,-0.2487,0.00015,17.93758]
[1778591174920,37.06,80884.45,19.5,-0.2487,0.00015,17.93758]
[1778591175607,37.06,80878.73,19.5,-0.24957,0.00015,17.96939]
[1778591176242,37.06,80878.73,19.5,-0.24957,0.00015,17.96939]
[1778591176247,37.06,80878.73,19.5,-0.24957,0.00015,17.96939]
[1778591176762,37.06,80878.73,19.5,-0.24957,0.00015,17.96939]
[1778591176768,37.06,80880.04,19.5,-0.24937,0.00015,17.9621]
[1778591181900,37.06,80879.44,19.5,-0.24946,0.00015,17.96544]
[1778591181903,37.06,80879.44,19.5,-0.24946,0.00015,17.96544]
[1778591182656,37.06,80884.15,19.5,-0.24875,0.00015,17.93912]
[1778591183850,37.06,80883.61,19.5,-0.24883,0.00015,17.94213]
[1778591184445,37.06,80883.61,19.5,-0.24883,0.00015,17.94213]
[1778591189732,37.06,80885.13,19.5,-0.24859,0.00015,17.93325]
[1778591192779,37.06,80890.37,19.5,-0.24775,0.00015,17.8988]
[1778591193389,37.06,80891.5,19.5,-0.24758,0.00015,17.89244]
[1778591194014,37.06,80890.85,19.5,-0.24768,0.00015,17.89605]
[1778591194144,37.06,80890.85,19.5,-0.24768,0.00015,17.89605]
[1778591194956,37.06,80890.63,19.5,-0.24771,0.00015,17.89725]
[1778591196057,37.06,80890.84,19.5,-0.24768,0.00015,17.89604]
[1778591196878,37.06,80890.69,19.5,-0.2477,0.00015,17.89685]
[1778591202801,37.06,80885.24,19.5,-0.24852,0.00015,17.92702]
[1778591207836,37.06,80885.86,19.5,-0.24841,0.00015,17.92326]
[1778591212871,37.06,80885.31,19.5,-0.24849,0.00015,17.92606]
[1778591214445,37.06,80885.31,19.5,-0.24849,0.00015,17.92606]
[1778591219920,37.06,80881.95,19.5,-0.24899,0.00015,17.94461]
[1778591225731,37.06,80879.61,19.5,-0.24934,0.00015,17.95745]
[1778591227608,37.05,80884.21,19.5,-0.24864,0.00015,17.93169]
[1778591232019,37.05,80886.15,19.5,-0.24835,0.00015,17.92077]
[1778591237770,37.05,80885.94,19.5,-0.24838,0.00015,17.9219]
[1778591239570,37.05,80885.06,19.5,-0.24851,0.00015,17.92678]
[1778591239578,37.05,80885.06,19.5,-0.24851,0.00015,17.92678]
[1778591243880,37.05,80884.4,19.5,-0.24861,0.00015,17.93046]
[1778591248350,37.05,80890.33,19.5,-0.24772,0.00015,17.89745]
[1778591250224,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250272,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250497,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250771,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250813,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250814,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250846,37.05,80890.49,19.5,-0.2477,0.00015,17.89664]
[1778591250804,37.06,80891.3,19.5,-0.24758,0.00015,17.89215]
[1778591250988,37.06,80891.3,19.5,-0.24758,0.00015,17.89215]
[1778591251358,37.06,80899.17,19.5,-0.24635,0.00015,17.84298]
[1778591256227,37.05,80897.58,19.5,-0.24658,0.00015,17.85168]
[1778591256852,37.05,80897.58,19.5,-0.24658,0.00015,17.85168]
[1778591256945,37.05,80898.98,19.5,-0.24637,0.00015,17.84376]
[1778591256974,37.05,80898.98,19.5,-0.24637,0.00015,17.84376]
[1778591257176,37.05,80898.98,19.5,-0.24637,0.00015,17.84376]
[1778591260975,37.05,80900.15,19.5,-0.24619,0.00015,17.83705]
[1778591266244,37.05,80895.1,19.5,-0.24694,0.00015,17.86495]
[1778591269265,37.05,80894.93,19.5,-0.24696,0.00015,17.86574]
[1778591272312,37.05,80895.2,19.5,-0.24691,0.00015,17.86398]
[1778591272657,37.05,80895.2,19.5,-0.24691,0.00015,17.86398]
[1778591274471,37.05,80898.85,19.5,-0.24636,0.00015,17.84334]
[1778591280342,37.05,80895.52,19.5,-0.24685,0.00015,17.86159]
[1778591285104,37.05,80895.44,19.5,-0.24685,0.00015,17.86172]
[1778591290420,37.04,80896.47,19.5,-0.24669,0.00015,17.8555]
[1778591295455,37.04,80896.06,19.5,-0.24674,0.00015,17.85745]
[1778591300868,37.04,80896.37,19.5,-0.24669,0.00015,17.8554]
[1778591305890,37.04,80895.97,19.5,-0.24673,0.00015,17.85711]
[1778591306893,37.04,80895.97,19.5,-0.24673,0.00015,17.85711]
[1778591311944,37.04,80889.99,19.5,-0.24762,0.00015,17.89019]
[1778591313472,37.03,80885.27,19.5,-0.24829,0.00015,17.91135]
[1778591313877,37.03,80884.91,19.5,-0.24834,0.00015,17.91319]
[1778591314294,37.03,80884.91,19.5,-0.24834,0.00015,17.91319]
[1778591316401,37.03,80883.96,19.5,-0.24848,0.00015,17.91846]
[1778591321756,37.03,80886.03,19.5,-0.24816,0.00015,17.90667]
[1778591321858,37.03,80885.38,19.5,-0.24826,0.00015,17.91024]
[1778591322498,37.03,80885.38,19.5,-0.24826,0.00015,17.91024]
[1778591322644,37.03,80885.97,19.5,-0.24817,0.00015,17.90694]
[1778591322974,37.03,80885.97,19.5,-0.24817,0.00015,17.90694]
[1778591328686,37.03,80886.09,19.5,-0.24815,0.00015,17.90611]
[1778591330377,37.03,80886.17,19.5,-0.24814,0.00015,17.90564]
[1778591330894,37.03,80886.17,19.5,-0.24814,0.00015,17.90564]
[1778591330700,37.03,80886.23,19.5,-0.24813,0.00015,17.90528]
[1778591335735,37.03,80887.2,19.5,-0.24796,0.00015,17.89924]
[1778591340770,37.03,80887.4,19.5,-0.24792,0.00015,17.89744]
[1778591348826,37.02,80887.65,19.5,-0.24785,0.00015,17.89512]
[1778591353861,37.02,80885.34,19.5,-0.24819,0.00015,17.90749]
[1778591355392,37.02,80885.53,19.5,-0.24816,0.00015,17.9063]
[1778591355397,37.02,80885.53,19.5,-0.24816,0.00015,17.9063]
[1778591355418,37.02,80885.53,19.5,-0.24816,0.00015,17.9063]
[1778591355875,37.02,80881.62,19.5,-0.24875,0.00015,17.92813]
[1778591360894,37.02,80876.87,19.5,-0.24946,0.00015,17.9544]
[1778591361034,37.02,80876.63,19.5,-0.24949,0.00015,17.95567]
[1778591361864,37.02,80876.63,19.5,-0.24949,0.00015,17.95567]
[1778591362425,37.02,80876.84,19.5,-0.24946,0.00015,17.95443]
[1778591362717,37.02,80876.84,19.5,-0.24946,0.00015,17.95443]
[1778591362971,37.02,80876.84,19.5,-0.24946,0.00015,17.95443]
[1778591362815,37.02,80876.84,19.5,-0.24946,0.00015,17.95436]
[1778591364724,37.02,80876.84,19.5,-0.24946,0.00015,17.95436]
[1778591364938,37.01,80876.81,19.5,-0.24945,0.00015,17.95419]
[1778591366911,37.01,80876.11,19.5,-0.24956,0.00015,17.95803]
[1778591366975,37.01,80876.11,19.5,-0.24956,0.00015,17.95803]
[1778591371987,37.01,80871.15,19.5,-0.25026,0.00015,17.98012]
[1778591372929,37.01,80871.15,19.5,-0.25026,0.00015,17.98012]
[1778591375570,37.01,80871.45,19.5,-0.25021,0.00015,17.97817]
[1778591377648,37.01,80871.32,19.5,-0.25022,0.00015,17.97871]
[1778591377886,37.01,80871.32,19.5,-0.25022,0.00015,17.97871]
[1778591379098,37.01,80873.22,19.5,-0.24993,0.00015,17.96804]
[1778591383438,37.01,80873.56,19.5,-0.24987,0.00015,17.96581]
[1778591385974,37.01,80865.91,19.5,-0.25102,0.00015,18.00801]
[1778591390902,37.0,80866.29,19.5,-0.25096,0.00015,18.00558]
[1778591392477,37.0,80866.23,19.5,-0.25096,0.00015,18.0057]
[1778591398171,37.0,80870.64,19.5,-0.25027,0.00015,17.98048]
[1778591403206,37.0,80865.96,19.5,-0.25097,0.00015,18.00603]
[1778591404745,37.0,80865.96,19.5,-0.25097,0.00015,18.00603]
[1778591409860,36.99,80866.13,19.5,-0.25093,0.00015,18.00449]
[1778591415290,36.99,80866.7,19.5,-0.25082,0.00015,18.0005]
[1778591417557,36.99,80866.69,19.5,-0.25082,0.00015,18.00044]
[1778591423347,36.99,80865.59,19.5,-0.25096,0.00015,18.00573]
[1778591429390,36.98,80865.8,19.5,-0.25091,0.00015,18.00386]
[1778591430283,36.98,80865.8,19.5,-0.25091,0.00015,18.00386]
[1778591436438,36.98,80865.62,19.5,-0.25088,0.00015,17.99906]
[1778591442481,36.98,80863.58,19.5,-0.25117,0.00015,18.00971]
[1778591447784,36.97,80860.05,19.5,-0.2517,0.00015,18.0288]
[1778591447870,36.97,80860.05,19.5,-0.2517,0.00015,18.0288]
[1778591447906,36.97,80860.05,19.5,-0.2517,0.00015,18.0288]
[1778591448101,36.97,80859.9,19.5,-0.25171,0.00015,18.02934]
[1778591448904,36.97,80859.9,19.5,-0.25171,0.00015,18.02934]
[1778591454565,36.97,80857.35,19.5,-0.25209,0.00015,18.04295]
[1778591457196,36.97,80857.28,19.5,-0.25209,0.00015,18.04315]
[1778591460720,36.97,80857.02,19.5,-0.25213,0.00015,18.04431]
[1778591461039,36.97,80857.72,19.5,-0.25201,0.00015,18.04024]
[1778591461219,36.97,80857.72,19.5,-0.25201,0.00015,18.04024]
[1778591461266,36.97,80857.72,19.5,-0.25201,0.00015,18.04024]
[1778591461336,36.97,80857.72,19.5,-0.25201,0.00015,18.04024]
[1778591462019,36.97,80874.72,19.5,-0.24943,0.00015,17.94563]
[1778591462204,36.97,80874.72,19.5,-0.24943,0.00015,17.94563]
[1778591462440,36.97,80874.72,19.5,-0.24943,0.00015,17.94563]
[1778591462981,36.97,80874.72,19.5,-0.24943,0.00015,17.94563]
[1778591466949,36.97,80879.55,19.5,-0.24869,0.00015,17.9187]
[1778591468083,36.97,80879.5,19.5,-0.2487,0.00015,17.91904]
[1778591469252,36.97,80879.74,19.5,-0.24867,0.00015,17.91772]
[1778591470034,36.97,80879.74,19.5,-0.24867,0.00015,17.91772]
[1778591472480,36.97,80881.25,19.5,-0.24844,0.00015,17.90928]
[1778591472805,36.97,80881.25,19.5,-0.24844,0.00015,17.90928]
[1778591475584,36.97,80881.3,19.5,-0.24843,0.00015,17.90894]
[1778591476709,36.97,80880.36,19.5,-0.24857,0.00015,17.91416]
[1778591476807,36.97,80880.36,19.5,-0.24857,0.00015,17.91416]
[1778591481560,36.97,80878.34,19.5,-0.24888,0.00015,17.92545]
[1778591481902,36.97,80878.34,19.5,-0.24888,0.00015,17.92545]
[1778591482732,36.97,80873.74,19.5,-0.24958,0.00015,17.95118]
[1778591482902,36.97,80873.74,19.5,-0.24958,0.00015,17.95118]
[1778591482976,36.97,80873.74,19.5,-0.24958,0.00015,17.95118]
[1778591483028,36.97,80873.74,19.5,-0.24958,0.00015,17.95118]
[1778591483111,36.97,80873.74,19.5,-0.24958,0.00015,17.95118]
[1778591483219,36.97,80867.93,19.5,-0.25046,0.00015,17.98358]
[1778591483899,36.97,80887.45,19.5,-0.2475,0.00015,17.87438]
[1778591484750,36.97,80887.45,19.5,-0.2475,0.00015,17.87438]
[1778591485023,36.97,80887.45,19.5,-0.2475,0.00015,17.87438]
[1778591486592,36.97,80890.92,19.5,-0.24697,0.00015,17.85475]
[1778591492539,36.97,80892.16,19.5,-0.24674,0.00015,17.84284]
[1778591492689,36.97,80892.16,19.5,-0.24674,0.00015,17.84284]
[1778591494846,36.97,80900.67,19.5,-0.24546,0.00015,17.79496]
[1778591499881,36.97,80900.88,19.5,-0.24544,0.00015,17.79415]
[1778591502914,36.97,80898.84,19.5,-0.24576,0.00015,17.80591]
[1778591502986,36.97,80889.65,19.5,-0.24714,0.00015,17.8577]
[1778591504020,36.97,80889.65,19.5,-0.24714,0.00015,17.8577]
[1778591504175,36.97,80886.38,19.5,-0.24764,0.00015,17.87608]
[1778591504697,36.97,80886.38,19.5,-0.24764,0.00015,17.87608]
[1778591504916,36.97,80878.76,19.5,-0.24879,0.00015,17.91877]
[1778591505318,36.97,80878.76,19.5,-0.24879,0.00015,17.91877]
[1778591510958,36.97,80878.28,19.5,-0.24887,0.00015,17.9216]
[1778591513871,36.97,80877.75,19.5,-0.24895,0.00015,17.92461]
[1778591515464,36.97,80877.21,19.5,-0.24903,0.00015,17.92765]
[1778591515831,36.97,80877.21,19.5,-0.24903,0.00015,17.92765]
[1778591515868,36.97,80877.21,19.5,-0.24903,0.00015,17.92765]
[1778591516969,36.97,80873.82,19.5,-0.24955,0.00015,17.94654]
[1778591519644,36.97,80868.01,19.5,-0.25043,0.00015,17.97889]
[1778591525057,36.97,80870.15,19.5,-0.2501,0.00015,17.96675]
[1778591530092,36.97,80873.97,19.5,-0.24951,0.00015,17.94534]
[1778591536134,36.97,80873.41,19.5,-0.2496,0.00015,17.94836]
[1778591541170,36.97,80873.53,19.5,-0.24958,0.00015,17.94758]
[1778591544665,36.97,80873.32,19.5,-0.24961,0.00015,17.94872]
[1778591545195,36.97,80873.32,19.5,-0.2496,0.00015,17.94866]
[1778591547527,36.97,80873.32,19.5,-0.2496,0.00015,17.94862]
[1778591547984,36.97,80873.32,19.5,-0.2496,0.00015,17.94862]
[1778591549257,36.97,80873.2,19.5,-0.24962,0.00015,17.9492]
[1778591549741,36.97,80873.2,19.5,-0.24962,0.00015,17.9492]
[1778591555270,36.97,80873.48,19.5,-0.24953,0.00015,17.94239]
[1778591560306,36.97,80873.16,19.5,-0.24958,0.00015,17.94404]
[1778591564789,36.96,80872.97,19.5,-0.2496,0.00015,17.94502]
[1778591566658,36.96,80872.79,19.5,-0.24963,0.00015,17.94588]
[1778591566659,36.96,80872.79,19.5,-0.24963,0.00015,17.94588]
[1778591568016,36.96,80870.3,19.5,-0.25,0.00015,17.95967]
[1778591569175,36.96,80867.43,19.5,-0.25043,0.00015,17.9754]
[1778591569604,36.96,80865.47,19.5,-0.25073,0.00015,17.98631]
[1778591571931,36.96,80864.64,19.5,-0.25085,0.00015,17.9907]
[1778591577647,36.96,80864.44,19.5,-0.25087,0.00015,17.99134]
[1778591577948,36.96,80864.44,19.5,-0.25087,0.00015,17.99134]
[1778591583347,36.96,80864.31,19.5,-0.25087,0.00015,17.99146]
[1778591586897,36.95,80864.31,19.5,-0.25086,0.00015,17.99093]
[1778591589675,36.95,80864.39,19.5,-0.25084,0.00015,17.9901]
[1778591594063,36.95,80861.07,19.5,-0.25133,0.00015,18.00816]
[1778591599566,36.95,80861.23,19.5,-0.2513,0.00015,18.00679]
[1778591603347,36.95,80861.86,19.5,-0.25119,0.00015,18.00283]
[1778591605877,36.94,80861.82,19.5,-0.25119,0.00015,18.00287]
[1778591611663,36.94,80861.74,19.5,-0.25114,0.00015,17.99767]
[1778591617130,36.94,80861.44,19.5,-0.25118,0.00015,17.999]
[1778591622742,36.94,80859.97,19.5,-0.25139,0.00015,18.00656]
[1778591623672,36.94,80859.97,19.5,-0.25139,0.00015,18.00656]
[1778591627028,36.94,80859.42,19.5,-0.25147,0.00015,18.00935]
[1778591628955,36.93,80854.48,19.5,-0.25222,0.00015,18.03657]
[1778591629011,36.93,80854.48,19.5,-0.25221,0.00015,18.03645]
[1778591635025,36.93,80854.07,19.5,-0.25226,0.00015,18.0383]
[1778591635054,36.93,80854.07,19.5,-0.25226,0.00015,18.0383]
[1778591636844,36.93,80854.07,19.5,-0.25226,0.00015,18.038]
[1778591640425,36.93,80853.85,19.5,-0.25228,0.00015,18.03883]
[1778591640590,36.93,80853.85,19.5,-0.25228,0.00015,18.03883]
[1778591640718,36.93,80853.85,19.5,-0.25228,0.00015,18.03883]
[1778591642020,36.93,80849.86,19.5,-0.25289,0.00015,18.06085]
[1778591642158,36.93,80846.52,19.5,-0.25339,0.00015,18.07907]
[1778591647427,36.93,80842.02,19.5,-0.25408,0.00015,18.1037]
[1778591647566,36.93,80842.02,19.5,-0.25408,0.00015,18.1037]
[1778591647660,36.93,80842.02,19.5,-0.25408,0.00015,18.1037]
[1778591647690,36.93,80842.02,19.5,-0.25408,0.00015,18.1037]
[1778591648973,36.93,80841.29,19.5,-0.25419,0.00015,18.10767]
[1778591650116,36.93,80838.5,19.5,-0.25462,0.00015,18.12298]
[1778591651054,36.93,80836.82,19.5,-0.25487,0.00015,18.13215]
[1778591651146,36.92,80832.72,19.5,-0.2555,0.00015,18.15453]
[1778591651579,36.92,80832.72,19.5,-0.2555,0.00015,18.15453]
[1778591651955,36.92,80834.49,19.5,-0.25523,0.00015,18.1448]
[1778591653071,36.92,80834.49,19.5,-0.25523,0.00015,18.1448]
[1778591656033,36.92,80836.04,19.5,-0.25498,0.00015,18.13602]
[1778591657540,36.92,80834.57,19.5,-0.2552,0.00015,18.14396]
[1778591660249,36.92,80833.62,19.5,-0.25534,0.00015,18.14898]
[1778591664681,36.92,80833.18,19.5,-0.2554,0.00015,18.15091]
[1778591670081,36.92,80831.28,19.5,-0.25567,0.00015,18.16074]
[1778591670636,36.92,80831.28,19.5,-0.25567,0.00015,18.16074]
[1778591673849,36.91,80823.95,19.5,-0.25676,0.00015,18.19558]
[1778591674109,36.91,80824.28,19.5,-0.2567,0.00015,18.19362]
[1778591674508,36.91,80824.28,19.5,-0.2567,0.00015,18.19362]
[1778591675116,36.91,80815.92,19.5,-0.25799,0.00016,18.23909]
[1778591675544,36.91,80815.92,19.5,-0.25799,0.00016,18.23909]
[1778591677261,36.91,80814.99,19.5,-0.25813,0.00016,18.2439]
[1778591677358,36.91,80814.81,19.5,-0.25815,0.00016,18.24489]
[1778591681429,36.91,80809.5,19.5,-0.25896,0.00016,18.27298]
[1778591681546,36.91,80809.5,19.5,-0.25896,0.00016,18.27298]
[1778591681699,36.91,80809.5,19.5,-0.25896,0.00016,18.27298]
[1778591681741,36.91,80809.5,19.5,-0.25896,0.00016,18.27298]
[1778591681827,36.91,80809.5,19.5,-0.25896,0.00016,18.27298]
[1778591681844,36.91,80809.5,19.5,-0.25896,0.00016,18.27298]
[1778591682165,36.91,80797.84,19.5,-0.26077,0.00016,18.33623]
[1778591682670,36.91,80797.84,19.5,-0.26077,0.00016,18.33623]
[1778591685555,36.9,80790.42,19.5,-0.26192,0.00016,18.37605]
[1778591688133,36.9,80788.59,19.5,-0.2622,0.00016,18.38567]
[1778591688535,36.9,80788.45,19.5,-0.26222,0.00016,18.3863]
[1778591690123,36.9,80791.05,19.5,-0.26181,0.00016,18.37214]
[1778591691984,36.9,80787.48,19.5,-0.26236,0.00016,18.39115]
[1778591693029,36.9,80786.75,19.5,-0.26247,0.00016,18.39495]
[1778591693242,36.9,80786.36,19.5,-0.26253,0.00016,18.39691]
[1778591698278,36.9,80785.37,19.5,-0.26267,0.00016,18.40194]
[1778591703313,36.9,80780.85,19.5,-0.26337,0.00016,18.42593]
[1778591706236,36.9,80780.03,19.5,-0.26349,0.00016,18.43017]
[1778591706334,36.89,80778.7,19.5,-0.2637,0.00016,18.43723]
[1778591709911,36.89,80777.11,19.5,-0.26394,0.00016,18.44551]
[1778591710567,36.89,80779.51,19.5,-0.26356,0.00016,18.43252]
[1778591716404,36.89,80781.86,19.5,-0.26318,0.00016,18.41939]
[1778591721439,36.89,80779.41,19.5,-0.26355,0.00016,18.4321]
[1778591725037,36.89,80777.76,19.5,-0.26381,0.00016,18.44077]
[1778591730274,36.88,80775.2,19.5,-0.26419,0.00016,18.45399]
[1778591735616,36.88,80773.24,19.5,-0.26445,0.00016,18.45888]
[1778591735717,36.88,80771.79,19.5,-0.26467,0.00016,18.46653]
[1778591737630,36.88,80771.99,19.5,-0.26464,0.00016,18.46535]
[1778591739677,36.88,80781.43,19.5,-0.26315,0.00016,18.4145]
[1778591740606,36.88,80778.76,19.5,-0.26357,0.00016,18.42881]
[1778591741429,36.88,80773.62,19.5,-0.26437,0.00016,18.45632]
[1778591741949,36.88,80773.62,19.5,-0.26437,0.00016,18.45632]
[1778591742482,36.88,80772.6,19.5,-0.26453,0.00016,18.46169]
[1778591742515,36.88,80772.6,19.5,-0.26453,0.00016,18.46169]
[1778591742779,36.88,80771.99,19.5,-0.26462,0.00016,18.46486]
[1778591746591,36.87,80771.91,19.5,-0.26462,0.00016,18.46478]
[1778591746762,36.87,80771.91,19.5,-0.26462,0.00016,18.46478]
[1778591747166,36.87,80771.91,19.5,-0.26462,0.00016,18.46478]
[1778591748270,36.87,80771.87,19.5,-0.26462,0.00016,18.46464]
[1778591752265,36.87,80770.31,19.5,-0.26485,0.00016,18.47241]
[1778591752293,36.87,80770.31,19.5,-0.26485,0.00016,18.47241]
[1778591752345,36.87,80770.31,19.5,-0.26485,0.00016,18.47241]
[1778591752376,36.87,80770.31,19.5,-0.26485,0.00016,18.47241]
[1778591752297,36.87,80770.3,19.5,-0.26484,0.00016,18.47207]
[1778591752453,36.87,80770.3,19.5,-0.26484,0.00016,18.47207]
[1778591752589,36.87,80770.3,19.5,-0.26484,0.00016,18.47207]
[1778591752750,36.87,80770.3,19.5,-0.26484,0.00016,18.47207]
[1778591752773,36.87,80770.3,19.5,-0.26484,0.00016,18.47207]
[1778591752876,36.87,80763.72,19.5,-0.26587,0.00016,18.50724]
[1778591753665,36.87,80756.36,19.5,-0.26703,0.00016,18.54638]
[1778591754670,36.87,80756.36,19.5,-0.26703,0.00016,18.54638]
[1778591754737,36.87,80756.36,19.5,-0.26703,0.00016,18.54638]
[1778591756159,36.87,80761.32,19.5,-0.26625,0.00016,18.51987]
[1778591756265,36.87,80766.05,19.5,-0.2655,0.00016,18.4945]
[1778591757335,36.87,80766.05,19.5,-0.2655,0.00016,18.4945]
[1778591756685,36.87,80774.12,19.5,-0.26423,0.00016,18.4513]
[1778591757816,36.87,80774.12,19.5,-0.26423,0.00016,18.4513]
[1778591758441,36.87,80771.42,19.5,-0.26465,0.00016,18.46568]
[1778591759233,36.87,80771.42,19.5,-0.26465,0.00016,18.46568]
[1778591759334,36.86,80764.48,19.5,-0.26574,0.00016,18.50255]
[1778591760177,36.86,80764.48,19.5,-0.26574,0.00016,18.50255]
[1778591760616,36.86,80759.55,19.5,-0.26651,0.00016,18.52875]
[1778591762154,36.86,80755.29,19.5,-0.26718,0.00016,18.55141]
[1778591762412,36.86,80755.29,19.5,-0.26718,0.00016,18.55141]
[1778591762901,36.86,80752.11,19.5,-0.26768,0.00016,18.56806]
[1778591767420,36.86,80749.64,19.5,-0.26806,0.00016,18.58057]
[1778591773260,36.86,80755.92,19.5,-0.26704,0.00016,18.54661]
[1778591773283,36.86,80755.92,19.5,-0.26704,0.00016,18.54661]
[1778591775263,36.85,80755.63,19.5,-0.26708,0.00016,18.54794]
[1778591780830,36.85,80754.67,19.5,-0.26722,0.00016,18.55245]
[1778591786898,36.85,80754.72,19.5,-0.26719,0.00016,18.5514]
[1778591792001,36.84,80755.33,19.5,-0.26708,0.00016,18.5477]
[1778591796968,36.84,80763.18,19.5,-0.26578,0.00016,18.50035]
[1778591798595,36.84,80766.47,19.5,-0.26526,0.00016,18.48267]
[1778591799732,36.84,80770.11,19.5,-0.26469,0.00016,18.46318]
[1778591799745,36.84,80770.11,19.5,-0.26469,0.00016,18.46318]
[1778591799856,36.84,80770.11,19.5,-0.26469,0.00016,18.46318]
[1778591800449,36.84,80781.33,19.5,-0.26292,0.00016,18.40277]
[1778591802012,36.84,80789.37,19.5,-0.26166,0.00016,18.35937]
[1778591806312,36.84,80779.96,19.5,-0.26314,0.00016,18.41017]
[1778591809446,36.84,80788.37,19.5,-0.26182,0.00016,18.36477]
[1778591809950,36.84,80788.37,19.5,-0.26182,0.00016,18.36477]
[1778591815626,36.84,80788.47,19.5,-0.2618,0.00016,18.36431]
[1778591821113,36.84,80783.22,19.5,-0.26263,0.00016,18.39264]
[1778591822243,36.84,80782.86,19.5,-0.26268,0.00016,18.39457]
[1778591829715,36.84,80783.95,19.5,-0.26251,0.00016,18.38861]
[1778591835244,36.84,80783.5,19.5,-0.26258,0.00016,18.39095]
[1778591840279,36.84,80786.11,19.5,-0.26217,0.00016,18.37682]
[1778591845314,36.84,80784.89,19.5,-0.26236,0.00016,18.38338]
[1778591849873,36.84,80783.26,19.5,-0.26261,0.00016,18.39212]
[1778591850349,36.84,80781.69,19.5,-0.26285,0.00016,18.40049]
[1778591854314,36.84,80782.42,19.5,-0.26269,0.00016,18.39126]
[1778591855708,36.84,80785.19,19.5,-0.26225,0.00016,18.37612]
[1778591859218,36.84,80787.91,19.5,-0.26182,0.00016,18.36127]
[1778591859413,36.84,80779.72,19.5,-0.26311,0.00016,18.40544]
[1778591859976,36.84,80779.72,19.5,-0.26311,0.00016,18.40544]
[1778591865667,36.83,80775.41,19.5,-0.26376,0.00016,18.4277]
[1778591868273,36.83,80775.37,19.5,-0.26375,0.00016,18.42753]
[1778591869145,36.83,80770.6,19.5,-0.26449,0.00016,18.45278]
[1778591869483,36.83,80768.7,19.5,-0.26479,0.00016,18.46282]
[1778591869537,36.83,80768.7,19.5,-0.26479,0.00016,18.46282]
[1778591869821,36.83,80768.7,19.5,-0.26479,0.00016,18.46282]
[1778591870009,36.83,80768.7,19.5,-0.26479,0.00016,18.46282]
[1778591870540,36.83,80768.7,19.5,-0.26479,0.00016,18.46282]
[1778591870728,36.82,80768.67,19.5,-0.26479,0.00016,18.46281]
[1778591870807,36.82,80768.67,19.5,-0.26479,0.00016,18.46281]
[1778591870880,36.82,80768.67,19.5,-0.26479,0.00016,18.46281]
[1778591871497,36.82,80757.73,19.5,-0.26651,0.00016,18.52116]
[1778591871896,36.82,80757.73,19.5,-0.26651,0.00016,18.52116]
[1778591872504,36.82,80757.59,19.5,-0.26653,0.00016,18.52179]
[1778591874907,36.82,80757.43,19.5,-0.26655,0.00016,18.5224]
[1778591879553,36.82,80765.1,19.5,-0.26532,0.00016,18.48085]
[1778591882445,36.82,80760.0,19.5,-0.26612,0.00016,18.50793]
[1778591882575,36.82,80747.25,19.5,-0.26814,0.00016,18.57566]
[1778591883939,36.82,80747.25,19.5,-0.26814,0.00016,18.57566]
[1778591884339,36.82,80747.25,19.5,-0.26814,0.00016,18.57566]
[1778591886230,36.81,80758.79,19.5,-0.26629,0.00016,18.51374]
[1778591886949,36.81,80758.79,19.5,-0.26629,0.00016,18.51374]
[1778591887975,36.81,80755.04,19.5,-0.26689,0.00016,18.53362]
[1778591888153,36.81,80755.04,19.5,-0.26689,0.00016,18.53362]
[1778591888270,36.81,80755.04,19.5,-0.26689,0.00016,18.53362]
[1778591888838,36.81,80751.93,19.5,-0.26737,0.00016,18.54989]
[1778591889679,36.81,80746.76,19.5,-0.26819,0.00016,18.57735]
[1778591891518,36.81,80746.21,19.5,-0.26827,0.00016,18.58009]
[1778591896406,36.81,80741.86,19.5,-0.26894,0.00016,18.60231]
[1778591896862,36.81,80741.62,19.5,-0.26897,0.00016,18.60327]
[1778591897866,36.81,80740.32,19.5,-0.26918,0.00016,18.61015]
[1778591899127,36.8,80740.0,19.5,-0.26922,0.00016,18.61168]
[1778591901575,36.8,80747.38,19.5,-0.26804,0.00016,18.57213]
[1778591902397,36.8,80747.38,19.5,-0.26804,0.00016,18.57213]
[1778591908181,36.8,80747.34,19.5,-0.26802,0.00016,18.57161]
[1778591908539,36.8,80747.34,19.5,-0.26802,0.00016,18.57161]
[1778591910616,36.8,80754.37,19.5,-0.26689,0.00016,18.5338]
[1778591911274,36.8,80754.37,19.5,-0.26689,0.00016,18.5338]
[1778591912910,36.79,80755.21,19.5,-0.26672,0.00016,18.52411]
[1778591916354,36.79,80751.4,19.5,-0.26731,0.00016,18.54414]
[1778591918361,36.79,80749.38,19.5,-0.26763,0.00016,18.55467]
[1778591923867,36.79,80745.76,19.5,-0.26818,0.00016,18.57298]
[1778591927694,36.78,80746.91,19.5,-0.26798,0.00016,18.56646]
[1778591927749,36.78,80746.91,19.5,-0.26798,0.00016,18.56646]
[1778591928892,36.78,80748.41,19.5,-0.26774,0.00016,18.55836]
[1778591932840,36.78,80743.48,19.5,-0.2685,0.00016,18.58389]
[1778591935844,36.78,80742.86,19.5,-0.26859,0.00016,18.58666]
[1778591935932,36.78,80742.86,19.5,-0.26859,0.00016,18.58666]
[1778591936054,36.78,80742.97,19.5,-0.26857,0.00016,18.58591]
[1778591939173,36.78,80740.86,19.5,-0.2689,0.00016,18.59698]
[1778591939274,36.78,80740.81,19.5,-0.2689,0.00016,18.59718]
[1778591944326,36.77,80740.08,19.5,-0.26901,0.00016,18.60063]
[1778591944676,36.77,80740.08,19.5,-0.26901,0.00016,18.60063]
[1778591946820,36.77,80739.32,19.5,-0.26912,0.00016,18.60443]
[1778591946939,36.77,80739.32,19.5,-0.26912,0.00016,18.60443]
[1778591946962,36.77,80739.32,19.5,-0.26912,0.00016,18.60443]
[1778591947607,36.77,80725.17,19.5,-0.27138,0.00016,18.67899]
[1778591948142,36.77,80725.17,19.5,-0.27138,0.00016,18.67899]
[1778591948311,36.77,80725.17,19.5,-0.27138,0.00016,18.67899]
[1778591948852,36.77,80719.19,19.5,-0.27233,0.00016,18.71025]
[1778591949898,36.77,80719.31,19.5,-0.27231,0.00016,18.70963]
[1778591954978,36.77,80716.66,19.5,-0.27271,0.00016,18.72267]
[1778591955127,36.77,80716.66,19.5,-0.27271,0.00016,18.72267]
[1778591955285,36.77,80716.66,19.5,-0.27271,0.00016,18.72267]
[1778591955531,36.76,80714.96,19.5,-0.27298,0.00016,18.73121]
[1778591957110,36.76,80714.66,19.5,-0.27302,0.00016,18.73266]
[1778591958498,36.76,80714.74,19.5,-0.27301,0.00016,18.73224]
[1778591958913,36.76,80714.74,19.5,-0.273,0.00016,18.732]
[1778591960802,36.76,80720.88,19.5,-0.27201,0.00016,18.69975]
[1778591962656,36.76,80714.38,19.5,-0.27305,0.00016,18.73363]
[1778591964459,36.76,80713.37,19.5,-0.27321,0.00016,18.73879]
[1778591970543,36.76,80713.51,19.5,-0.27317,0.00016,18.73734]
[1778591973121,36.75,80711.09,19.5,-0.27351,0.00016,18.74469]
[1778591973250,36.75,80711.09,19.5,-0.27351,0.00016,18.74469]
[1778591975911,36.75,80709.13,19.5,-0.27381,0.00016,18.75455]
[1778591975977,36.75,80709.13,19.5,-0.27381,0.00016,18.75455]
[1778591979775,36.75,80701.31,19.5,-0.27505,0.00016,18.79467]
[1778591980767,36.75,80700.94,19.5,-0.27511,0.00016,18.7965]
[1778591985836,36.75,80694.83,19.5,-0.27608,0.00016,18.82767]
[1778591985910,36.75,80694.83,19.5,-0.27608,0.00016,18.82767]
[1778591986301,36.74,80694.48,19.5,-0.27614,0.00016,18.82936]
[1778591987335,36.74,80694.48,19.5,-0.27614,0.00016,18.82936]
[1778591987435,36.74,80694.39,19.5,-0.27615,0.00016,18.82968]
[1778591991892,36.74,80691.43,19.5,-0.27661,0.00016,18.84458]
[1778591993480,36.74,80691.43,19.5,-0.27661,0.00016,18.84449]
[1778591995822,36.74,80698.5,19.5,-0.27546,0.00016,18.80756]
[1778591998358,36.74,80693.55,19.5,-0.27626,0.00016,18.83315]
[1778592003421,36.74,80692.86,19.5,-0.27635,0.00016,18.8361]
[1778592004534,36.74,80692.86,19.5,-0.27635,0.00016,18.8361]
[1778592007538,36.73,80688.39,19.5,-0.27706,0.00016,18.85875]
[1778592007636,36.73,80681.66,19.5,-0.27815,0.00016,18.8933]
[1778592008946,36.73,80680.81,19.5,-0.27828,0.00016,18.89767]
[1778592015505,36.73,80679.65,19.5,-0.27844,0.00016,18.90249]
[1778592017589,36.72,80680.02,19.5,-0.27837,0.00016,18.90044]
[1778592017619,36.72,80680.02,19.5,-0.27837,0.00016,18.90044]
[1778592017643,36.72,80680.02,19.5,-0.27837,0.00016,18.90044]
[1778592017646,36.72,80680.02,19.5,-0.27837,0.00016,18.9003]
[1778592017855,36.72,80680.02,19.5,-0.27837,0.00016,18.9003]
[1778592017859,36.72,80680.02,19.5,-0.27837,0.00016,18.9003]
[1778592018633,36.72,80669.58,19.5,-0.28006,0.00016,18.95374]
[1778592019944,36.72,80670.98,19.5,-0.27983,0.00016,18.94649]
[1778592024975,36.72,80668.1,19.5,-0.28029,0.00016,18.96075]
[1778592025049,36.72,80668.1,19.5,-0.28029,0.00016,18.96075]
[1778592025575,36.72,80666.27,19.5,-0.28059,0.00016,18.97005]
[1778592025774,36.72,80666.27,19.5,-0.28059,0.00016,18.97005]
[1778592031617,36.72,80666.79,19.5,-0.28046,0.00016,18.96228]
[1778592032147,36.72,80666.79,19.5,-0.28046,0.00016,18.96228]
[1778592037149,36.72,80665.82,19.5,-0.28061,0.00016,18.96697]
[1778592037196,36.72,80665.82,19.5,-0.28061,0.00016,18.96697]
[1778592037226,36.72,80665.82,19.5,-0.28061,0.00016,18.96697]
[1778592039178,36.72,80657.99,19.5,-0.28188,0.00016,19.00665]
[1778592039532,36.72,80657.99,19.5,-0.28188,0.00016,19.00665]
[1778592044708,36.71,80656.94,19.5,-0.28204,0.00016,19.0114]
[1778592045447,36.71,80656.94,19.5,-0.28204,0.00016,19.0114]
[1778592047568,36.71,80652.92,19.5,-0.28269,0.00016,19.03166]
[1778592049131,36.71,80649.7,19.5,-0.28321,0.00016,19.04768]
[1778592049227,36.71,80649.86,19.5,-0.28318,0.00016,19.04674]
[1778592050298,36.71,80649.86,19.5,-0.28318,0.00016,19.04674]
[1778592050715,36.71,80649.58,19.5,-0.28322,0.00016,19.04804]
[1778592055786,36.71,80648.37,19.5,-0.28341,0.00016,19.05386]
[1778592056982,36.71,80648.37,19.5,-0.28341,0.00016,19.05386]
[1778592057172,36.71,80648.37,19.5,-0.28341,0.00016,19.05386]
[1778592057194,36.71,80648.37,19.5,-0.28341,0.00016,19.05386]
[1778592057209,36.71,80648.37,19.5,-0.28341,0.00016,19.05386]
[1778592057310,36.71,80650.59,19.5,-0.28305,0.00016,19.04259]
[1778592057756,36.71,80650.59,19.5,-0.28305,0.00016,19.04259]
[1778592057800,36.71,80658.47,19.5,-0.28175,0.00016,19.00255]
[1778592059622,36.71,80658.47,19.5,-0.28175,0.00016,19.00255]
[1778592060636,36.71,80659.7,19.5,-0.28155,0.00016,18.99614]
[1778592060728,36.71,80659.7,19.5,-0.28155,0.00016,18.99614]
[1778592061054,36.71,80660.21,19.5,-0.28146,0.00016,18.99348]
[1778592063150,36.7,80667.4,19.5,-0.28029,0.00016,18.95678]
[1778592063254,36.7,80667.4,19.5,-0.28029,0.00016,18.95678]
[1778592064544,36.7,80668.48,19.5,-0.28011,0.00016,18.95123]
[1778592064632,36.7,80668.48,19.5,-0.28011,0.00016,18.95123]
[1778592064646,36.7,80668.48,19.5,-0.28011,0.00016,18.95123]
[1778592065001,36.7,80667.79,19.5,-0.28022,0.00016,18.95468]
[1778592065604,36.7,80673.13,19.5,-0.27935,0.00016,18.92729]
[1778592067484,36.7,80677.11,19.5,-0.2787,0.00016,18.90688]
[1778592067646,36.7,80677.11,19.5,-0.2787,0.00016,18.90688]
[1778592067708,36.7,80677.11,19.5,-0.2787,0.00016,18.90688]
[1778592067795,36.7,80679.98,19.5,-0.27823,0.00016,18.89203]
[1778592070484,36.7,80677.56,19.5,-0.27862,0.00016,18.90436]
[1778592072467,36.7,80677.05,19.5,-0.2787,0.00016,18.90692]
[1778592078080,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078129,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078129,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078137,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078291,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078345,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078422,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078552,36.7,80672.69,19.5,-0.2794,0.00016,18.92885]
[1778592078714,36.7,80672.98,19.5,-0.27935,0.00016,18.92728]
[1778592078979,36.7,80672.98,19.5,-0.27935,0.00016,18.92728]
[1778592078988,36.7,80672.98,19.5,-0.27935,0.00016,18.92728]
[1778592079446,36.7,80672.98,19.5,-0.27935,0.00016,18.92728]
[1778592079455,36.7,80672.98,19.5,-0.27935,0.00016,18.92728]
[1778592079506,36.7,80662.92,19.5,-0.28099,0.00016,18.97866]
[1778592081153,36.7,80654.39,19.5,-0.28238,0.00016,19.02184]
[1778592083324,36.7,80649.54,19.5,-0.28317,0.00016,19.04628]
[1778592083416,36.7,80649.19,19.5,-0.28322,0.00016,19.04792]
[1778592084214,36.7,80649.19,19.5,-0.28322,0.00016,19.04792]
[1778592084880,36.7,80649.56,19.5,-0.28316,0.00016,19.04599]
[1778592085794,36.7,80649.21,19.5,-0.28321,0.00016,19.0477]
[1778592085882,36.7,80649.21,19.5,-0.28321,0.00016,19.0477]
[1778592086027,36.7,80649.21,19.5,-0.28321,0.00016,19.0477]
[1778592086687,36.7,80649.21,19.5,-0.28321,0.00016,19.0477]
[1778592086977,36.7,80649.6,19.5,-0.28315,0.00016,19.04562]
[1778592087038,36.7,80649.6,19.5,-0.28315,0.00016,19.04562]
[1778592087135,36.7,80654.37,19.5,-0.28237,0.00016,19.02148]
[1778592087970,36.7,80654.37,19.5,-0.28237,0.00016,19.02148]
[1778592088569,36.7,80654.37,19.5,-0.28237,0.00016,19.02148]
[1778592090372,36.69,80657.16,19.5,-0.2819,0.00016,19.00713]
[1778592091425,36.69,80656.94,19.5,-0.28194,0.00016,19.00815]
[1778592091488,36.69,80660.45,19.5,-0.28132,0.00016,18.98533]
[1778592097649,36.69,80659.49,19.5,-0.28148,0.00016,18.99014]
[1778592099090,36.69,80650.19,19.5,-0.283,0.00016,19.03726]
[1778592102799,36.69,80648.96,19.5,-0.2832,0.00016,19.04333]
[1778592104739,36.69,80648.54,19.5,-0.28326,0.00016,19.0454]
[1778592104860,36.69,80649.85,19.5,-0.28305,0.00016,19.03873]
[1778592109523,36.69,80652.79,19.5,-0.28256,0.00016,19.02369]
[1778592109551,36.69,80652.79,19.5,-0.28256,0.00016,19.02369]
[1778592109639,36.69,80652.74,19.5,-0.28257,0.00016,19.02389]
[1778592110168,36.69,80660.04,19.5,-0.28137,0.00016,18.98683]
[1778592111206,36.69,80660.04,19.5,-0.28137,0.00016,18.98683]
[1778592111555,36.69,80660.04,19.5,-0.28137,0.00016,18.98683]
[1778592111611,36.69,80660.04,19.5,-0.28137,0.00016,18.98683]
[1778592111651,36.69,80661.88,19.5,-0.28107,0.00016,18.97736]
[1778592115291,36.69,80658.04,19.5,-0.2817,0.00016,18.99694]
[1778592115792,36.69,80658.04,19.5,-0.2817,0.00016,18.99694]
[1778592116041,36.69,80658.58,19.5,-0.28161,0.00016,18.9942]
[1778592116323,36.69,80658.58,19.5,-0.28161,0.00016,18.9942]
[1778592116798,36.69,80667.57,19.5,-0.28014,0.00016,18.94838]
[1778592116939,36.69,80667.57,19.5,-0.28014,0.00016,18.94838]
[1778592117626,36.69,80667.57,19.5,-0.28014,0.00016,18.94838]
[1778592122848,36.69,80665.59,19.5,-0.28046,0.00016,18.95849]
[1778592126885,36.69,80668.49,19.5,-0.27999,0.00016,18.94368]
[1778592132665,36.69,80664.61,19.5,-0.28063,0.00016,18.96358]
[1778592133336,36.69,80656.26,19.5,-0.28199,0.00016,19.00607]
[1778592138370,36.69,80658.96,19.5,-0.28155,0.00016,18.99227]
[1778592143773,36.69,80659.89,19.5,-0.2814,0.00016,18.98754]
[1778592143914,36.69,80659.89,19.5,-0.2814,0.00016,18.98754]
[1778592144414,36.69,80662.88,19.5,-0.28091,0.00016,18.97231]
[1778592149447,36.69,80664.89,19.5,-0.28057,0.00016,18.9618]
[1778592153271,36.69,80664.39,19.5,-0.28061,0.00016,18.9593]
[1778592156247,36.69,80664.34,19.5,-0.28061,0.00016,18.95941]
[1778592156496,36.69,80664.9,19.5,-0.28052,0.00016,18.95651]
[1778592159517,36.69,80657.36,19.5,-0.28176,0.00016,18.99498]
[1778592164552,36.69,80658.18,19.5,-0.28162,0.00016,18.99076]
[1778592169587,36.69,80658.15,19.5,-0.28162,0.00016,18.99084]
[1778592174622,36.68,80658.88,19.5,-0.2815,0.00016,18.98705]
[1778592179657,36.68,80658.43,19.5,-0.28157,0.00016,18.98924]
[1778592181671,36.68,80665.1,19.5,-0.28048,0.00016,18.95522]
[1778592185909,36.68,80665.04,19.5,-0.28049,0.00016,18.95557]
[1778592185921,36.68,80665.04,19.5,-0.28049,0.00016,18.95557]
[1778592186635,36.68,80665.04,19.5,-0.28049,0.00016,18.95557]
[1778592186867,36.68,80665.04,19.5,-0.28049,0.00016,18.95557]
[1778592186706,36.68,80676.42,19.5,-0.27863,0.00016,18.89716]
[1778592188750,36.68,80680.77,19.5,-0.27793,0.00016,18.87473]
[1778592194896,36.68,80679.1,19.5,-0.27819,0.00016,18.88304]
[1778592200805,36.68,80683.4,19.5,-0.27749,0.00016,18.86077]
[1778592205062,36.68,80684.31,19.5,-0.27734,0.00016,18.85604]
[1778592205729,36.68,80684.31,19.5,-0.27734,0.00016,18.85604]
[1778592207045,36.68,80681.31,19.5,-0.27782,0.00016,18.87151]
[1778592210828,36.68,80678.12,19.5,-0.27834,0.00016,18.8879]
[1778592211099,36.68,80678.35,19.5,-0.2783,0.00016,18.88665]
[1778592211469,36.68,80678.35,19.5,-0.2783,0.00016,18.88665]
[1778592216860,36.68,80677.51,19.5,-0.2784,0.00016,18.8859]
[1778592220786,36.68,80684.9,19.5,-0.2772,0.00016,18.84778]
[1778592227996,36.68,80685.1,19.5,-0.27717,0.00016,18.84685]
[1778592233031,36.68,80687.88,19.5,-0.27672,0.00016,18.83255]
[1778592239073,36.68,80688.32,19.5,-0.27665,0.00016,18.83044]
[1778592244902,36.68,80686.05,19.5,-0.27702,0.00016,18.84228]
[1778592250994,36.68,80685.76,19.5,-0.27707,0.00016,18.84385]
[1778592256844,36.68,80686.08,19.5,-0.27702,0.00016,18.84227]
[1778592256912,36.68,80686.08,19.5,-0.27702,0.00016,18.84227]
[1778592259428,36.68,80689.4,19.5,-0.27649,0.00016,18.8252]
[1778592262478,36.68,80687.16,19.5,-0.27685,0.00016,18.83685]
[1778592265255,36.68,80687.2,19.5,-0.27685,0.00016,18.83671]
[1778592271297,36.68,80690.25,19.5,-0.27632,0.00016,18.81618]
[1778592273228,36.68,80689.45,19.5,-0.27645,0.00016,18.82039]
[1778592273328,36.68,80689.45,19.5,-0.27645,0.00016,18.82039]
[1778592273781,36.68,80689.45,19.5,-0.27645,0.00016,18.82039]
[1778592275328,36.69,80691.15,19.5,-0.27618,0.00016,18.81166]
[1778592276493,36.69,80691.46,19.5,-0.27613,0.00016,18.8101]
[1778592282375,36.69,80690.21,19.5,-0.27634,0.00016,18.81681]
[1778592285096,36.69,80690.02,19.5,-0.27637,0.00016,18.8179]
[1778592289484,36.69,80689.81,19.5,-0.27641,0.00016,18.81908]
[1778592295466,36.69,80686.9,19.5,-0.27689,0.00016,18.83429]
[1778592300339,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592300350,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592300385,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592300510,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592300956,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592301013,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592301056,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592301091,36.69,80685.75,19.5,-0.27708,0.00016,18.84029]
[1778592300959,36.69,80676.62,19.5,-0.27856,0.00016,18.88735]
[1778592301190,36.69,80676.62,19.5,-0.27856,0.00016,18.88735]
[1778592301975,36.69,80676.62,19.5,-0.27856,0.00016,18.88735]
[1778592301995,36.69,80658.3,19.5,-0.28155,0.00016,18.98103]
[1778592302318,36.69,80658.3,19.5,-0.28155,0.00016,18.98103]
[1778592303612,36.69,80652.99,19.5,-0.28242,0.00016,19.00793]
[1778592303624,36.69,80652.99,19.5,-0.28242,0.00016,19.00793]
[1778592303849,36.69,80652.99,19.5,-0.28242,0.00016,19.00793]
[1778592304264,36.69,80651.59,19.5,-0.28264,0.00016,19.01494]
[1778592304922,36.69,80641.47,19.5,-0.2843,0.00016,19.06594]
[1778592305940,36.69,80641.47,19.5,-0.2843,0.00016,19.06594]
[1778592306654,36.69,80634.94,19.5,-0.28537,0.00016,19.09857]
[1778592312575,36.68,80636.7,19.5,-0.28507,0.00016,19.08937]
[1778592312882,36.68,80636.7,19.5,-0.28507,0.00016,19.08937]
[1778592312963,36.68,80636.7,19.5,-0.28507,0.00016,19.08937]
[1778592312926,36.68,80638.79,19.5,-0.28472,0.00016,19.0787]
[1778592313700,36.68,80638.79,19.5,-0.28472,0.00016,19.0787]
[1778592313965,36.68,80645.43,19.5,-0.28363,0.00016,19.04514]
[1778592314796,36.68,80637.22,19.5,-0.28497,0.00016,19.08637]
[1778592315301,36.68,80637.22,19.5,-0.28497,0.00016,19.08637]
[1778592315607,36.68,80636.57,19.5,-0.28508,0.00016,19.08963]
[1778592316809,36.68,80636.57,19.5,-0.28508,0.00016,19.08963]
[1778592316812,36.68,80636.67,19.5,-0.28506,0.00016,19.08907]
[1778592319944,36.68,80639.71,19.5,-0.28456,0.00016,19.07369]
[1778592325677,36.68,80642.2,19.5,-0.28413,0.00016,19.06055]
[1778592326141,36.68,80642.2,19.5,-0.28413,0.00016,19.06055]
[1778592327430,36.68,80647.04,19.5,-0.28333,0.00016,19.03606]
[1778592332727,36.67,80645.38,19.5,-0.28355,0.00016,19.03891]
[1778592334453,36.67,80645.49,19.5,-0.28352,0.00016,19.03812]
[1778592335199,36.67,80645.1,19.5,-0.28358,0.00016,19.04003]
[1778592335748,36.67,80637.01,19.5,-0.28492,0.00016,19.08077]
[1778592336520,36.67,80637.01,19.5,-0.28492,0.00016,19.08077]
[1778592340266,36.67,80634.44,19.5,-0.28533,0.00016,19.09324]
[1778592340976,36.67,80634.44,19.5,-0.28533,0.00016,19.09324]
[1778592340939,36.67,80629.59,19.5,-0.28612,0.00017,19.11733]
[1778592341594,36.67,80629.59,19.5,-0.28612,0.00017,19.11733]
[1778592341822,36.67,80629.59,19.5,-0.28612,0.00017,19.11733]
[1778592341922,36.67,80622.83,19.5,-0.28723,0.00017,19.15101]
[1778592342370,36.67,80622.83,19.5,-0.28723,0.00017,19.15101]
[1778592345594,36.67,80627.35,19.5,-0.28648,0.00017,19.12821]
[1778592351043,36.66,80626.31,19.5,-0.28664,0.00017,19.13301]
[1778592359063,36.66,80622.57,19.5,-0.28723,0.00017,19.15099]
[1778592362766,36.66,80628.27,19.5,-0.28628,0.00017,19.12208]
[1778592366839,36.65,80622.94,19.5,-0.28715,0.00017,19.14843]
[1778592372004,36.65,80623.84,19.5,-0.28698,0.00017,19.14329]
[1778592377037,36.65,80619.4,19.5,-0.2877,0.00017,19.16492]
[1778592378958,36.65,80619.4,19.5,-0.2877,0.00017,19.16492]
[1778592384086,36.64,80618.46,19.5,-0.28783,0.00017,19.16883]
[1778592385876,36.64,80619.04,19.5,-0.28773,0.00017,19.16584]
[1778592391202,36.64,80622.21,19.5,-0.28719,0.00017,19.14961]
[1778592392658,36.64,80622.16,19.5,-0.28716,0.00017,19.1449]
[1778592392908,36.64,80622.16,19.5,-0.28716,0.00017,19.1449]
[1778592392975,36.64,80622.16,19.5,-0.28716,0.00017,19.1449]
[1778592393150,36.64,80629.35,19.5,-0.28597,0.00017,19.10879]
[1778592394116,36.64,80629.35,19.5,-0.28597,0.00017,19.10879]
[1778592394504,36.64,80629.35,19.5,-0.28597,0.00017,19.10879]
[1778592398912,36.64,80637.3,19.5,-0.28465,0.00016,19.06868]
[1778592400927,36.64,80636.69,19.5,-0.28475,0.00016,19.07173]
[1778592402519,36.63,80636.14,19.5,-0.28484,0.00016,19.07436]
[1778592408255,36.63,80640.55,19.5,-0.2841,0.00016,19.05177]
[1778592413290,36.63,80635.16,19.5,-0.28498,0.00016,19.07862]
[1778592418325,36.63,80635.08,19.5,-0.28498,0.00016,19.07864]
[1778592423788,36.63,80634.56,19.5,-0.28506,0.00016,19.08093]
[1778592429402,36.62,80633.41,19.5,-0.28523,0.00017,19.08616]
[1778592430612,36.62,80633.41,19.5,-0.28523,0.00017,19.08616]
[1778592431087,36.62,80634.41,19.5,-0.28506,0.00016,19.08096]
[1778592438033,36.62,80636.48,19.5,-0.28471,0.00016,19.0703]
[1778592441666,36.62,80634.01,19.5,-0.2851,0.00017,19.08223]
[1778592441678,36.62,80629.56,19.5,-0.28583,0.00017,19.10454]
[1778592442328,36.62,80629.56,19.5,-0.28583,0.00017,19.10454]
[1778592443578,36.62,80628.49,19.5,-0.28601,0.00017,19.10978]
[1778592443618,36.62,80628.49,19.5,-0.286,0.00017,19.10965]
[1778592446828,36.61,80628.72,19.5,-0.28596,0.00017,19.10837]
[1778592446929,36.61,80628.72,19.5,-0.28596,0.00017,19.10825]
[1778592447302,36.61,80628.72,19.5,-0.28596,0.00017,19.10825]
[1778592447843,36.61,80628.72,19.5,-0.28596,0.00017,19.10825]
[1778592447944,36.61,80628.72,19.5,-0.28595,0.00017,19.10818]
[1778592454665,36.61,80627.46,19.5,-0.28612,0.00017,19.10935]
[1778592454667,36.61,80627.46,19.5,-0.28612,0.00017,19.10935]
[1778592454766,36.61,80627.46,19.5,-0.28611,0.00017,19.10922]
[1778592457486,36.61,80627.96,19.5,-0.28602,0.00017,19.10649]
[1778592460417,36.61,80626.94,19.5,-0.28618,0.00017,19.1113]
[1778592461898,36.61,80612.44,19.5,-0.28858,0.00017,19.1834]
[1778592463539,36.61,80612.29,19.5,-0.2886,0.00017,19.18399]
[1778592464245,36.6,80612.48,19.5,-0.28856,0.00017,19.18288]
[1778592465457,36.6,80612.81,19.5,-0.2885,0.00017,19.18108]
[1778592470767,36.6,80612.78,19.5,-0.28848,0.00017,19.18045]
[1778592470775,36.6,80612.78,19.5,-0.28848,0.00017,19.18045]
[1778592470794,36.6,80612.78,19.5,-0.28848,0.00017,19.18045]
[1778592476731,36.59,80610.72,19.5,-0.2888,0.00017,19.18977]
[1778592480271,36.59,80610.78,19.5,-0.28878,0.00017,19.1891]
[1778592480474,36.59,80610.78,19.5,-0.28878,0.00017,19.1891]
[1778592480543,36.59,80610.78,19.5,-0.28878,0.00017,19.1891]
[1778592480666,36.59,80610.78,19.5,-0.28878,0.00017,19.1891]
[1778592480705,36.59,80610.78,19.5,-0.28878,0.00017,19.1891]
[1778592480775,36.59,80610.78,19.5,-0.28878,0.00017,19.1891]
[1778592480868,36.59,80618.56,19.5,-0.28748,0.00017,19.15028]
[1778592481252,36.59,80618.56,19.5,-0.28748,0.00017,19.15028]
[1778592482134,36.59,80630.52,19.5,-0.2855,0.00017,19.0903]
[1778592485161,36.59,80631.9,19.5,-0.28527,0.00017,19.08335]
[1778592486905,36.59,80631.99,19.5,-0.28525,0.00017,19.08286]
[1778592486927,36.59,80631.99,19.5,-0.28525,0.00017,19.08286]
[1778592486941,36.59,80631.9,19.5,-0.28526,0.00017,19.08325]
[1778592488259,36.59,80631.77,19.5,-0.28528,0.00017,19.08383]
[1778592488260,36.59,80631.77,19.5,-0.28528,0.00017,19.08383]
[1778592489598,36.59,80627.58,19.5,-0.28597,0.00017,19.10473]
[1778592489970,36.59,80627.58,19.5,-0.28597,0.00017,19.10473]
[1778592490040,36.59,80626.19,19.5,-0.2862,0.00017,19.11152]
[1778592495908,36.58,80627.11,19.5,-0.28604,0.00017,19.10669]
[1778592499951,36.58,80627.06,19.5,-0.28604,0.00017,19.10682]
[1778592500216,36.58,80628.68,19.5,-0.28577,0.00017,19.09861]
[1778592500899,36.58,80628.68,19.5,-0.28577,0.00017,19.09861]
[1778592510158,36.57,80628.64,19.5,-0.28574,0.00017,19.09747]
[1778592512212,36.57,80630.04,19.5,-0.28546,0.00017,19.08531]
[1778592512907,36.57,80630.09,19.5,-0.28545,0.00017,19.08497]
[1778592513577,36.57,80630.01,19.5,-0.28546,0.00017,19.08523]
[1778592514797,36.57,80630.01,19.5,-0.28546,0.00017,19.08523]
[1778592517187,36.57,80630.5,19.5,-0.28537,0.00017,19.08247]
[1778592519168,36.57,80631.41,19.5,-0.28521,0.00017,19.07768]
[1778592519284,36.57,80631.47,19.5,-0.2852,0.00017,19.07724]
[1778592519944,36.57,80631.47,19.5,-0.2852,0.00017,19.07724]
[1778592521533,36.57,80631.46,19.5,-0.28519,0.00017,19.07709]
[1778592521994,36.57,80631.46,19.5,-0.28519,0.00017,19.07709]
[1778592522730,36.57,80631.1,19.5,-0.28525,0.00017,19.07884]
[1778592526208,36.56,80633.53,19.5,-0.28484,0.00017,19.06623]
[1778592531244,36.56,80633.01,19.5,-0.28492,0.00017,19.06867]
[1778592531247,36.56,80633.01,19.5,-0.28492,0.00017,19.06867]
[1778592539519,36.55,80628.79,19.5,-0.28558,0.00017,19.08869]
[1778592541310,36.55,80628.82,19.5,-0.28556,0.00017,19.08826]
[1778592541389,36.55,80628.82,19.5,-0.28556,0.00017,19.08826]
[1778592547002,36.55,80629.01,19.5,-0.28551,0.00017,19.08663]
[1778592547736,36.55,80629.02,19.5,-0.2855,0.00017,19.08631]
[1778592547779,36.55,80629.02,19.5,-0.2855,0.00017,19.08631]
[1778592547783,36.55,80629.02,19.5,-0.2855,0.00017,19.08631]
[1778592549711,36.55,80635.36,19.5,-0.28445,0.00017,19.05422]
[1778592549886,36.55,80635.36,19.5,-0.28445,0.00017,19.05422]
[1778592552264,36.54,80633.84,19.5,-0.28469,0.00017,19.06168]
[1778592553078,36.54,80633.88,19.5,-0.28468,0.00017,19.06136]
[1778592556039,36.54,80634.82,19.5,-0.28452,0.00017,19.05628]
[1778592557838,36.54,80634.89,19.5,-0.2845,0.00017,19.05572]
[1778592558366,36.54,80635.03,19.5,-0.28447,0.00017,19.0549]
[1778592560743,36.54,80634.27,19.5,-0.28459,0.00017,19.05853]
[1778592565822,36.54,80637.04,19.5,-0.28411,0.00017,19.04396]
[1778592567747,36.53,80639.22,19.5,-0.28375,0.00017,19.03284]
[1778592569196,36.53,80640.87,19.5,-0.28348,0.00016,19.02439]
[1778592569937,36.53,80644.05,19.5,-0.28295,0.00016,19.00818]
[1778592570136,36.53,80644.05,19.5,-0.28295,0.00016,19.00818]
[1778592571243,36.53,80644.6,19.5,-0.28286,0.00016,19.00527]
[1778592571671,36.53,80644.9,19.5,-0.28277,0.00016,18.99879]
[1778592572075,36.53,80644.9,19.5,-0.28277,0.00016,18.99879]
[1778592572175,36.53,80644.98,19.5,-0.28275,0.00016,18.99829]
[1778592573163,36.53,80644.98,19.5,-0.28275,0.00016,18.99829]
[1778592573910,36.53,80636.25,19.5,-0.28419,0.00017,19.04246]
[1778592574915,36.53,80628.56,19.5,-0.28546,0.00017,19.08113]
[1778592580807,36.53,80628.67,19.5,-0.28541,0.00017,19.07972]
[1778592583521,36.52,80628.11,19.5,-0.28549,0.00017,19.08203]
[1778592588781,36.52,80621.99,19.5,-0.28648,0.00017,19.11204]
[1778592591772,36.51,80620.5,19.5,-0.28671,0.00017,19.119]
[1778592591898,36.51,80620.5,19.5,-0.28671,0.00017,19.119]
[1778592591957,36.51,80620.33,19.5,-0.28673,0.00017,19.11967]
[1778592593530,36.51,80620.36,19.5,-0.28673,0.00017,19.11942]
[1778592593751,36.51,80620.36,19.5,-0.28673,0.00017,19.11942]
[1778592593976,36.51,80620.36,19.5,-0.28673,0.00017,19.11942]
[1778592594077,36.51,80619.85,19.5,-0.2868,0.00017,19.12177]
[1778592595304,36.51,80630.83,19.5,-0.28498,0.00017,19.06643]
[1778592595538,36.51,80630.83,19.5,-0.28498,0.00017,19.06643]
[1778592596249,36.51,80630.83,19.5,-0.28498,0.00017,19.06643]
[1778592599825,36.51,80636.48,19.5,-0.28404,0.00017,19.03756]
[1778592600341,36.51,80636.5,19.5,-0.28403,0.00017,19.03728]
[1778592600573,36.51,80636.5,19.5,-0.28403,0.00017,19.03728]
[1778592600690,36.51,80636.5,19.5,-0.28403,0.00017,19.03728]
[1778592602126,36.51,80641.2,19.5,-0.28325,0.00017,19.01344]
[1778592602184,36.51,80641.2,19.5,-0.28325,0.00017,19.01344]
[1778592602282,36.51,80641.2,19.5,-0.28325,0.00017,19.01344]
[1778592602477,36.51,80643.08,19.5,-0.28293,0.00016,19.00365]
[1778592602525,36.51,80643.08,19.5,-0.28293,0.00016,19.00365]
[1778592603300,36.51,80643.08,19.5,-0.28293,0.00016,19.00365]
[1778592603082,36.51,80631.82,19.5,-0.28479,0.00017,19.06071]
[1778592603814,36.51,80631.82,19.5,-0.28479,0.00017,19.06071]
[1778592604174,36.51,80631.82,19.5,-0.28479,0.00017,19.06071]
[1778592604274,36.51,80617.42,19.5,-0.28718,0.00017,19.133]
[1778592604953,36.5,80605.82,19.5,-0.28911,0.00017,19.19074]
[1778592607189,36.5,80610.31,19.5,-0.28835,0.00017,19.1683]
[1778592607593,36.5,80610.26,19.5,-0.28836,0.00017,19.16839]
[1778592609424,36.5,80607.3,19.5,-0.28885,0.00017,19.18295]
[1778592609922,36.5,80607.3,19.5,-0.28885,0.00017,19.18295]
[1778592609999,36.5,80607.3,19.5,-0.28885,0.00017,19.18295]
[1778592610018,36.5,80615.97,19.5,-0.2874,0.00017,19.13971]
[1778592611380,36.5,80620.92,19.5,-0.28658,0.00017,19.11487]
[1778592612626,36.5,80621.18,19.5,-0.28653,0.00017,19.11355]
[1778592613009,36.5,80621.18,19.5,-0.28653,0.00017,19.11355]
[1778592613079,36.5,80621.18,19.5,-0.28653,0.00017,19.11355]
[1778592613752,36.5,80610.61,19.5,-0.28829,0.00017,19.1663]
[1778592615080,36.5,80610.61,19.5,-0.28829,0.00017,19.1663]
[1778592616108,36.5,80607.71,19.5,-0.28877,0.00017,19.18068]
[1778592617719,36.5,80612.73,19.5,-0.28793,0.00017,19.15542]
[1778592622115,36.5,80607.47,19.5,-0.2888,0.00017,19.18142]
[1778592624221,36.5,80607.92,19.5,-0.28872,0.00017,19.17904]
[1778592626293,36.5,80607.1,19.5,-0.28885,0.00017,19.18298]
[1778592627819,36.49,80611.68,19.5,-0.28808,0.00017,19.16003]
[1778592628287,36.49,80611.68,19.5,-0.28808,0.00017,19.16003]
[1778592630948,36.49,80609.49,19.5,-0.28844,0.00017,19.17079]
[1778592633304,36.49,80605.78,19.5,-0.28902,0.00017,19.18427]
[1778592633676,36.49,80607.89,19.5,-0.28867,0.00017,19.17371]
[1778592633893,36.49,80614.84,19.5,-0.28751,0.00017,19.13897]
[1778592634521,36.49,80614.84,19.5,-0.28751,0.00017,19.13897]
[1778592635493,36.49,80612.93,19.5,-0.28782,0.00017,19.1485]
[1778592635975,36.49,80612.93,19.5,-0.28782,0.00017,19.1485]
[1778592636030,36.49,80612.93,19.5,-0.28782,0.00017,19.1485]
[1778592637517,36.49,80605.34,19.5,-0.28909,0.00017,19.18623]
[1778592642813,36.49,80604.4,19.5,-0.28923,0.00017,19.19056]
[1778592643042,36.49,80604.4,19.5,-0.28923,0.00017,19.19056]
[1778592643143,36.49,80604.32,19.5,-0.28924,0.00017,19.19082]
[1778592647050,36.49,80604.95,19.5,-0.28914,0.00017,19.1877]
[1778592647135,36.49,80604.95,19.5,-0.28914,0.00017,19.1877]
[1778592647335,36.49,80604.95,19.5,-0.28914,0.00017,19.1877]
[1778592647260,36.49,80604.01,19.5,-0.28929,0.00017,19.19237]
[1778592648175,36.49,80591.06,19.5,-0.29146,0.00017,19.25642]
[1778592648951,36.49,80591.06,19.5,-0.29146,0.00017,19.25642]
[1778592649588,36.49,80591.23,19.5,-0.29143,0.00017,19.2556]
[1778592651539,36.49,80595.69,19.5,-0.29068,0.00017,19.23358]
[1778592652450,36.49,80594.37,19.5,-0.2909,0.00017,19.2401]
[1778592653290,36.49,80594.37,19.5,-0.2909,0.00017,19.2401]
[1778592654867,36.49,80593.56,19.5,-0.29104,0.00017,19.24409]
[1778592654990,36.49,80593.56,19.5,-0.29104,0.00017,19.24409]
[1778592656047,36.49,80609.81,19.5,-0.28832,0.00017,19.16344]
[1778592656380,36.49,80609.81,19.5,-0.28832,0.00017,19.16344]
[1778592657681,36.49,80611.98,19.5,-0.28796,0.00017,19.1526]
[1778592659058,36.49,80613.84,19.5,-0.28765,0.00017,19.14333]
[1778592659068,36.49,80615.67,19.5,-0.28735,0.00017,19.13422]
[1778592661133,36.49,80615.76,19.5,-0.28734,0.00017,19.13381]
[1778592664427,36.49,80613.32,19.5,-0.28774,0.00017,19.14597]
[1778592664829,36.49,80613.32,19.5,-0.28774,0.00017,19.14597]
[1778592664975,36.49,80613.32,19.5,-0.28774,0.00017,19.14597]
[1778592665110,36.49,80606.5,19.5,-0.28888,0.00017,19.17996]
[1778592667059,36.49,80609.57,19.5,-0.28836,0.00017,19.16466]
[1778592670339,36.49,80611.02,19.5,-0.28812,0.00017,19.15731]
[1778592670376,36.49,80612.81,19.5,-0.28782,0.00017,19.14832]
[1778592671249,36.49,80612.81,19.5,-0.28782,0.00017,19.14832]
[1778592675180,36.49,80605.06,19.5,-0.28911,0.00017,19.18705]
[1778592675697,36.49,80605.06,19.5,-0.28911,0.00017,19.18705]
[1778592676188,36.49,80614.43,19.5,-0.28755,0.00017,19.14035]
[1778592677180,36.49,80614.43,19.5,-0.28755,0.00017,19.14035]
[1778592677318,36.49,80614.43,19.5,-0.28755,0.00017,19.14035]
[1778592677646,36.49,80615.69,19.5,-0.28735,0.00017,19.1341]
[1778592677686,36.49,80615.69,19.5,-0.28735,0.00017,19.1341]
[1778592677702,36.49,80615.69,19.5,-0.28735,0.00017,19.1341]
[1778592677790,36.49,80615.69,19.5,-0.28735,0.00017,19.1341]
[1778592678389,36.49,80615.69,19.5,-0.28735,0.00017,19.1341]
[1778592678452,36.49,80615.69,19.5,-0.28735,0.00017,19.1341]
[1778592678338,36.49,80636.35,19.5,-0.28392,0.00017,19.03004]
[1778592678685,36.49,80636.35,19.5,-0.28392,0.00017,19.03004]
[1778592679274,36.49,80636.35,19.5,-0.28392,0.00017,19.03004]
[1778592680032,36.49,80639.09,19.5,-0.28346,0.00017,19.01608]
[1778592680169,36.49,80639.09,19.5,-0.28346,0.00017,19.01608]
[1778592681791,36.49,80646.5,19.5,-0.28224,0.00016,18.97846]
[1778592682587,36.49,80648.09,19.5,-0.28198,0.00016,18.97042]
[1778592683242,36.49,80647.62,19.5,-0.28206,0.00016,18.97291]
[1778592684291,36.49,80647.62,19.5,-0.28206,0.00016,18.97291]
[1778592685319,36.49,80647.42,19.5,-0.2821,0.00016,18.97394]
[1778592685392,36.49,80647.61,19.5,-0.28207,0.00016,18.97298]
[1778592686754,36.49,80651.34,19.5,-0.28145,0.00016,18.95394]
[1778592687455,36.49,80648.61,19.5,-0.2819,0.00016,18.96788]
[1778592688038,36.49,80648.61,19.5,-0.2819,0.00016,18.96788]
[1778592689247,36.49,80650.17,19.5,-0.28164,0.00016,18.95988]
[1778592689284,36.49,80660.82,19.5,-0.27989,0.00016,18.90523]
[1778592691298,36.49,80667.31,19.5,-0.27879,0.00016,18.86693]
[1778592693189,36.49,80665.7,19.5,-0.27906,0.00016,18.87529]
[1778592693196,36.49,80665.7,19.5,-0.27906,0.00016,18.87529]
[1778592693283,36.49,80665.7,19.5,-0.27906,0.00016,18.87529]
[1778592693312,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592693649,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592693748,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592694136,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592694173,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592694338,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592694357,36.49,80671.77,19.5,-0.27806,0.00016,18.84398]
[1778592694367,36.49,80663.57,19.5,-0.27941,0.00016,18.88632]
[1778592694592,36.49,80663.57,19.5,-0.27941,0.00016,18.88632]
[1778592694884,36.49,80663.57,19.5,-0.27941,0.00016,18.88632]
[1778592695327,36.49,80648.65,19.5,-0.28186,0.00016,18.96295]
[1778592695595,36.49,80648.65,19.5,-0.28186,0.00016,18.96295]
[1778592700789,36.49,80650.33,19.5,-0.28159,0.00016,18.95443]
[1778592703051,36.49,80650.89,19.5,-0.2815,0.00016,18.95158]
[1778592704498,36.49,80650.06,19.5,-0.28163,0.00016,18.95585]
[1778592704985,36.49,80650.06,19.5,-0.28163,0.00016,18.95585]
[1778592705398,36.49,80657.2,19.5,-0.28046,0.00016,18.91928]
[1778592707643,36.49,80660.92,19.5,-0.27985,0.00016,18.90012]
[1778592707659,36.49,80660.92,19.5,-0.27985,0.00016,18.90012]
[1778592707711,36.49,80660.92,19.5,-0.27985,0.00016,18.90012]
[1778592707845,36.49,80660.92,19.5,-0.27985,0.00016,18.90012]
[1778592708013,36.49,80660.92,19.5,-0.27985,0.00016,18.90012]
[1778592708420,36.49,80669.66,19.5,-0.27841,0.00016,18.85503]
[1778592710869,36.49,80670.79,19.5,-0.27823,0.00016,18.84913]
[1778592711543,36.49,80672.13,19.5,-0.27801,0.00016,18.84217]
[1778592712238,36.49,80672.13,19.5,-0.27801,0.00016,18.84217]
[1778592713307,36.49,80668.87,19.5,-0.27854,0.00016,18.85903]
[1778592713405,36.49,80661.57,19.5,-0.27974,0.00016,18.89667]
[1778592713568,36.49,80661.57,19.5,-0.27974,0.00016,18.89667]
[1778592715456,36.49,80671.58,19.5,-0.27809,0.00016,18.84491]
[1778592719947,36.49,80671.16,19.5,-0.27816,0.00016,18.84704]
[1778592719960,36.49,80671.16,19.5,-0.27816,0.00016,18.84704]
[1778592719991,36.49,80671.16,19.5,-0.27816,0.00016,18.84704]
[1778592720256,36.49,80671.87,19.5,-0.27804,0.00016,18.84335]
[1778592721156,36.49,80679.23,19.5,-0.27684,0.00016,18.80507]
[1778592723644,36.49,80677.3,19.5,-0.27715,0.00016,18.81499]
[1778592723779,36.49,80677.3,19.5,-0.27715,0.00016,18.81499]
[1778592724325,36.49,80677.3,19.5,-0.27715,0.00016,18.81499]
[1778592725798,36.49,80678.65,19.5,-0.27693,0.00016,18.80786]
[1778592728088,36.49,80682.74,19.5,-0.27626,0.00016,18.78648]
[1778592728119,36.49,80682.74,19.5,-0.27626,0.00016,18.78648]
[1778592728163,36.49,80682.74,19.5,-0.27626,0.00016,18.78648]
[1778592728268,36.49,80682.74,19.5,-0.27626,0.00016,18.78648]
[1778592728425,36.49,80682.87,19.5,-0.27623,0.00016,18.78577]
[1778592728561,36.49,80690.89,19.5,-0.27492,0.00016,18.74374]
[1778592733835,36.48,80688.94,19.5,-0.27523,0.00016,18.7535]
[1778592737825,36.48,80689.8,19.5,-0.27507,0.00016,18.74857]
[1778592737976,36.48,80689.8,19.5,-0.27507,0.00016,18.74857]
[1778592738879,36.48,80689.91,19.5,-0.27505,0.00016,18.74788]
[1778592739320,36.48,80680.12,19.5,-0.27665,0.00016,18.79888]
[1778592742071,36.48,80679.63,19.5,-0.27672,0.00016,18.80115]
[1778592742075,36.48,80679.63,19.5,-0.27672,0.00016,18.80115]
[1778592742140,36.48,80679.62,19.5,-0.27671,0.00016,18.80104]
[1778592744159,36.48,80673.54,19.5,-0.2777,0.00016,18.83249]
[1778592744267,36.48,80673.05,19.5,-0.27778,0.00016,18.83487]
[1778592746273,36.48,80672.52,19.5,-0.27786,0.00016,18.83752]
[1778592748585,36.47,80678.77,19.5,-0.27683,0.00016,18.80481]
[1778592749151,36.47,80678.77,19.5,-0.27683,0.00016,18.80481]
[1778592749199,36.47,80678.77,19.5,-0.27683,0.00016,18.80481]
[1778592749213,36.47,80679.34,19.5,-0.27674,0.00016,18.80178]
[1778592751189,36.47,80678.85,19.5,-0.27681,0.00016,18.80419]
[1778592751258,36.47,80678.85,19.5,-0.27681,0.00016,18.80419]
[1778592752094,36.47,80681.0,19.5,-0.27642,0.00016,18.78793]
[1778592752164,36.47,80688.73,19.5,-0.27516,0.00016,18.74743]
[1778592753229,36.47,80688.73,19.5,-0.27516,0.00016,18.74743]
[1778592753271,36.47,80688.73,19.5,-0.27516,0.00016,18.74743]
[1778592754541,36.47,80696.72,19.5,-0.27385,0.00016,18.70537]
[1778592754750,36.47,80698.9,19.5,-0.2735,0.00016,18.69385]
[1778592756392,36.47,80698.9,19.5,-0.2735,0.00016,18.69385]
[1778592757511,36.47,80693.51,19.5,-0.27437,0.00016,18.72195]
[1778592758263,36.47,80693.51,19.5,-0.27437,0.00016,18.72195]
[1778592758967,36.47,80692.57,19.5,-0.27452,0.00016,18.72675]
[1778592760265,36.47,80695.22,19.5,-0.27408,0.00016,18.71269]
[1778592761443,36.47,80695.24,19.5,-0.27407,0.00016,18.71251]
[1778592762055,36.47,80695.92,19.5,-0.27396,0.00016,18.70881]
[1778592762133,36.47,80695.92,19.5,-0.27396,0.00016,18.70881]
[1778592762273,36.47,80695.92,19.5,-0.27396,0.00016,18.70881]
[1778592762806,36.46,80685.5,19.5,-0.27565,0.00016,18.76321]
[1778592764948,36.46,80684.51,19.5,-0.27581,0.00016,18.76826]
[1778592767748,36.46,80686.66,19.5,-0.27545,0.00016,18.75665]
[1778592771916,36.46,80682.98,19.5,-0.27603,0.00016,18.77534]
[1778592772141,36.46,80682.98,19.5,-0.27603,0.00016,18.77534]
[1778592773147,36.46,80682.73,19.5,-0.27607,0.00016,18.7765]
[1778592778918,36.45,80678.58,19.5,-0.27671,0.00016,18.79711]
[1778592780010,36.45,80678.58,19.5,-0.27671,0.00016,18.79711]
[1778592780562,36.45,80679.45,19.5,-0.27657,0.00016,18.79241]
[1778592781478,36.45,80679.45,19.5,-0.27657,0.00016,18.79241]
[1778592783927,36.45,80680.53,19.5,-0.27638,0.00016,18.78637]
[1778592784471,36.45,80680.53,19.5,-0.27638,0.00016,18.78637]
[1778592784505,36.45,80680.53,19.5,-0.27638,0.00016,18.78637]
[1778592784555,36.45,80680.43,19.5,-0.27639,0.00016,18.78674]
[1778592784677,36.45,80680.43,19.5,-0.27639,0.00016,18.78674]
[1778592784713,36.45,80680.43,19.5,-0.27639,0.00016,18.78674]
[1778592784775,36.45,80680.43,19.5,-0.27639,0.00016,18.78674]
[1778592785361,36.45,80680.43,19.5,-0.27639,0.00016,18.78674]
[1778592785494,36.45,80665.15,19.5,-0.27889,0.00016,18.86593]
[1778592785950,36.45,80665.15,19.5,-0.27889,0.00016,18.86593]
[1778592786485,36.45,80652.84,19.5,-0.28091,0.00016,18.92932]
[1778592786949,36.45,80652.84,19.5,-0.28091,0.00016,18.92932]
[1778592787051,36.45,80643.32,19.5,-0.28248,0.00017,18.9779]
[1778592787641,36.45,80643.32,19.5,-0.28248,0.00017,18.9779]
[1778592787665,36.45,80643.32,19.5,-0.28248,0.00017,18.9779]
[1778592787790,36.45,80643.32,19.5,-0.28248,0.00017,18.9779]
[1778592788438,36.44,80637.31,19.5,-0.28347,0.00017,19.00833]
[1778592788690,36.44,80637.31,19.5,-0.28347,0.00017,19.00833]
[1778592789166,36.44,80637.31,19.5,-0.28347,0.00017,19.00833]
[1778592789835,36.44,80640.54,19.5,-0.28293,0.00017,18.99176]
[1778592790558,36.44,80641.35,19.5,-0.28279,0.00017,18.98752]
[1778592794017,36.44,80645.54,19.5,-0.28209,0.00017,18.96584]
[1778592794903,36.44,80647.36,19.5,-0.28179,0.00017,18.95644]
[1778592795035,36.44,80640.59,19.5,-0.2829,0.00017,18.99092]
[1778592796428,36.44,80640.59,19.5,-0.2829,0.00017,18.99092]
[1778592799019,36.44,80636.39,19.5,-0.28359,0.00017,19.01189]
[1778592804184,36.43,80635.35,19.5,-0.28374,0.00017,19.01648]
[1778592804762,36.43,80634.98,19.5,-0.28379,0.00017,19.01821]
[1778592804790,36.43,80634.98,19.5,-0.28379,0.00017,19.01821]
[1778592805223,36.43,80627.54,19.5,-0.28502,0.00017,19.05576]
[1778592805608,36.43,80627.54,19.5,-0.28502,0.00017,19.05576]
[1778592807482,36.43,80627.64,19.5,-0.285,0.00017,19.05509]
[1778592807491,36.43,80627.64,19.5,-0.285,0.00017,19.05509]
[1778592807967,36.43,80626.96,19.5,-0.28511,0.00017,19.05837]
[1778592808000,36.43,80626.96,19.5,-0.28511,0.00017,19.05837]
[1778592808120,36.43,80626.96,19.5,-0.28511,0.00017,19.05837]
[1778592808246,36.43,80626.96,19.5,-0.28511,0.00017,19.05837]
[1778592808977,36.43,80627.6,19.5,-0.285,0.00017,19.05496]
[1778592809413,36.43,80627.6,19.5,-0.285,0.00017,19.05496]
[1778592809479,36.43,80627.6,19.5,-0.285,0.00017,19.05496]
[1778592809515,36.43,80615.72,19.5,-0.28697,0.00017,19.1147]
[1778592810139,36.43,80608.37,19.5,-0.28819,0.00017,19.15133]
[1778592810953,36.43,80608.37,19.5,-0.28819,0.00017,19.15133]
[1778592811164,36.43,80608.37,19.5,-0.28819,0.00017,19.15133]
[1778592811385,36.43,80608.37,19.5,-0.28819,0.00017,19.15133]
[1778592812191,36.43,80611.31,19.5,-0.28766,0.00017,19.13154]
[1778592813756,36.42,80613.43,19.5,-0.28729,0.00017,19.12053]
[1778592813995,36.42,80613.43,19.5,-0.28729,0.00017,19.12053]
[1778592814147,36.42,80613.43,19.5,-0.28729,0.00017,19.12053]
[1778592814244,36.42,80613.43,19.5,-0.28729,0.00017,19.12053]
[1778592814419,36.42,80613.43,19.5,-0.28729,0.00017,19.12053]
[1778592814536,36.42,80604.53,19.5,-0.28877,0.00017,19.16486]
[1778592814726,36.42,80604.53,19.5,-0.28877,0.00017,19.16486]
[1778592816065,36.42,80601.22,19.5,-0.28932,0.00017,19.18119]
[1778592816528,36.42,80601.22,19.5,-0.28932,0.00017,19.18119]
[1778592816182,36.42,80600.36,19.5,-0.28946,0.00017,19.18533]
[1778592817190,36.42,80600.17,19.5,-0.28948,0.00017,19.18607]
[1778592817711,36.42,80600.17,19.5,-0.28948,0.00017,19.18607]
[1778592818667,36.42,80604.63,19.5,-0.28873,0.00017,19.16372]
[1778592818838,36.42,80604.63,19.5,-0.28873,0.00017,19.16372]
[1778592819585,36.42,80604.46,19.5,-0.28876,0.00017,19.16442]
[1778592822999,36.41,80603.43,19.5,-0.28891,0.00017,19.16913]
[1778592823314,36.41,80603.43,19.5,-0.28891,0.00017,19.16913]
[1778592823460,36.41,80603.43,19.5,-0.28891,0.00017,19.16913]
[1778592823489,36.41,80596.81,19.5,-0.29002,0.00017,19.2019]
[1778592824334,36.41,80596.81,19.5,-0.29002,0.00017,19.2019]
[1778592825458,36.41,80599.27,19.5,-0.2896,0.00017,19.18955]
[1778592825754,36.41,80600.65,19.5,-0.28937,0.00017,19.18252]
[1778592825792,36.41,80600.65,19.5,-0.28937,0.00017,19.18252]
[1778592826651,36.41,80605.96,19.5,-0.28847,0.00017,19.15588]
[1778592827090,36.41,80605.96,19.5,-0.28847,0.00017,19.15588]
[1778592831950,36.41,80608.03,19.5,-0.28811,0.00017,19.14489]
[1778592831976,36.41,80608.03,19.5,-0.28811,0.00017,19.14489]
[1778592832223,36.41,80608.03,19.5,-0.28811,0.00017,19.14489]
[1778592832240,36.41,80608.03,19.5,-0.28811,0.00017,19.14489]
[1778592832295,36.41,80608.03,19.5,-0.28811,0.00017,19.14489]
[1778592832400,36.41,80618.96,19.5,-0.28628,0.00017,19.08992]
[1778592833024,36.41,80618.96,19.5,-0.28628,0.00017,19.08992]
[1778592833137,36.41,80618.96,19.5,-0.28628,0.00017,19.08992]
[1778592833200,36.41,80618.96,19.5,-0.28628,0.00017,19.08992]
[1778592833362,36.4,80637.5,19.5,-0.28319,0.00017,18.99584]
[1778592833707,36.4,80637.5,19.5,-0.28319,0.00017,18.99584]
[1778592834321,36.4,80643.89,19.5,-0.28213,0.00017,18.96302]
[1778592835163,36.4,80643.89,19.5,-0.28213,0.00017,18.96302]
[1778592835378,36.4,80643.89,19.5,-0.28213,0.00017,18.96302]
[1778592835479,36.4,80646.32,19.5,-0.28172,0.00017,18.95039]
[1778592835839,36.4,80646.32,19.5,-0.28172,0.00017,18.95039]
[1778592836230,36.4,80646.32,19.5,-0.28172,0.00017,18.95039]
[1778592838690,36.4,80643.06,19.5,-0.28225,0.00017,18.96663]
[1778592840975,36.4,80641.64,19.5,-0.28247,0.00017,18.97355]
[1778592841030,36.4,80641.64,19.5,-0.28247,0.00017,18.97355]
[1778592841371,36.4,80638.04,19.5,-0.28306,0.00017,18.99176]
[1778592842120,36.4,80638.04,19.5,-0.28306,0.00017,18.99176]
[1778592842222,36.4,80638.04,19.5,-0.28306,0.00017,18.99176]
[1778592842378,36.4,80641.99,19.5,-0.28241,0.00017,18.97148]
[1778592843958,36.39,80646.62,19.5,-0.28163,0.00017,18.94761]
[1778592843958,36.39,80646.62,19.5,-0.28163,0.00017,18.94761]
[1778592844782,36.39,80643.81,19.5,-0.28209,0.00017,18.96186]
[1778592846084,36.39,80640.74,19.5,-0.2826,0.00017,18.9774]
[1778592846101,36.39,80640.74,19.5,-0.2826,0.00017,18.9774]
[1778592846144,36.39,80640.74,19.5,-0.2826,0.00017,18.9774]
[1778592846151,36.39,80640.74,19.5,-0.2826,0.00017,18.9774]
[1778592846266,36.39,80640.74,19.5,-0.2826,0.00017,18.9774]
[1778592846406,36.39,80636.24,19.5,-0.28334,0.00017,19.00019]
[1778592847063,36.39,80636.24,19.5,-0.28334,0.00017,19.00019]
[1778592849150,36.39,80634.46,19.5,-0.28363,0.00017,19.00903]
[1778592852622,36.39,80632.26,19.5,-0.28398,0.00017,19.01972]
[1778592852748,36.39,80632.26,19.5,-0.28398,0.00017,19.01972]
[1778592852795,36.39,80632.26,19.5,-0.28398,0.00017,19.01972]
[1778592852799,36.39,80632.26,19.5,-0.28398,0.00017,19.01972]
[1778592853743,36.39,80626.95,19.5,-0.28485,0.00017,19.04653]
[1778592856308,36.38,80627.35,19.5,-0.28478,0.00017,19.04423]
[1778592858614,36.38,80624.39,19.5,-0.28526,0.00017,19.05883]
[1778592859520,36.38,80624.39,19.5,-0.28526,0.00017,19.05883]
[1778592859566,36.38,80631.88,19.5,-0.28401,0.00017,19.02072]
[1778592860131,36.38,80631.88,19.5,-0.28401,0.00017,19.02072]
[1778592860266,36.38,80631.88,19.5,-0.28401,0.00017,19.02072]
[1778592862013,36.38,80631.6,19.5,-0.28405,0.00017,19.02186]
[1778592862820,36.38,80633.04,19.5,-0.28381,0.00017,19.01442]
[1778592864990,36.38,80635.34,19.5,-0.28342,0.00017,19.00247]
[1778592867709,36.38,80643.15,19.5,-0.28211,0.00017,18.96223]
[1778592868092,36.38,80643.15,19.5,-0.28211,0.00017,18.96223]
[1778592868414,36.38,80643.15,19.5,-0.28211,0.00017,18.96223]
[1778592868569,36.38,80652.16,19.5,-0.28062,0.00017,18.91587]
[1778592868674,36.38,80652.16,19.5,-0.28062,0.00017,18.91587]
[1778592868977,36.38,80652.16,19.5,-0.28062,0.00017,18.91587]
[1778592869295,36.38,80652.16,19.5,-0.28062,0.00017,18.91587]
[1778592869576,36.37,80662.54,19.5,-0.27891,0.00016,18.86218]
[1778592869978,36.37,80662.54,19.5,-0.27891,0.00016,18.86218]
[1778592870583,36.37,80670.72,19.5,-0.27756,0.00016,18.81967]
[1778592871234,36.37,80670.72,19.5,-0.27756,0.00016,18.81967]
[1778592871489,36.37,80670.72,19.5,-0.27756,0.00016,18.81967]
[1778592871541,36.37,80670.72,19.5,-0.27756,0.00016,18.81967]
[1778592871605,36.37,80678.41,19.5,-0.27626,0.00016,18.77457]
[1778592872597,36.37,80689.51,19.5,-0.27444,0.00016,18.71626]
[1778592876625,36.37,80675.46,19.5,-0.27674,0.00016,18.78972]
[1778592876633,36.37,80675.46,19.5,-0.27674,0.00016,18.78972]
[1778592881798,36.37,80675.89,19.5,-0.27666,0.00016,18.78713]
[1778592886699,36.37,80677.34,19.5,-0.2764,0.00016,18.77902]
[1778592887339,36.37,80677.34,19.5,-0.2764,0.00016,18.77902]
[1778592887354,36.37,80677.34,19.5,-0.2764,0.00016,18.77902]
[1778592887362,36.37,80677.34,19.5,-0.2764,0.00016,18.77902]
[1778592887604,36.37,80676.89,19.5,-0.27647,0.00016,18.78129]
[1778592887702,36.37,80668.6,19.5,-0.27783,0.00016,18.82438]
[1778592890967,36.36,80668.29,19.5,-0.27787,0.00016,18.82566]
[1778592894882,36.36,80669.93,19.5,-0.27758,0.00016,18.81646]
[1778592895549,36.36,80669.93,19.5,-0.27758,0.00016,18.81646]
[1778592895578,36.36,80669.93,19.5,-0.27758,0.00016,18.81646]
[1778592895597,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592895964,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592896028,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592896133,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592896223,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592896233,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592896519,36.36,80670.05,19.5,-0.27756,0.00016,18.81568]
[1778592896570,36.36,80662.08,19.5,-0.27886,0.00016,18.85693]
[1778592896939,36.36,80643.64,19.5,-0.28191,0.00017,18.95195]
[1778592897807,36.36,80643.64,19.5,-0.28191,0.00017,18.95195]
[1778592899834,36.36,80642.89,19.5,-0.28202,0.00017,18.95552]
[1778592899924,36.36,80642.89,19.5,-0.28202,0.00017,18.95552]
[1778592900262,36.36,80642.89,19.5,-0.28202,0.00017,18.95552]
[1778592900372,36.36,80642.89,19.5,-0.28202,0.00017,18.95552]
[1778592900387,36.36,80642.89,19.5,-0.28202,0.00017,18.95552]
[1778592900407,36.36,80642.89,19.5,-0.28202,0.00017,18.95552]
[1778592900560,36.36,80642.48,19.5,-0.28208,0.00017,18.95749]
[1778592901549,36.36,80642.48,19.5,-0.28208,0.00017,18.95749]
[1778592901610,36.36,80628.24,19.5,-0.28445,0.00017,19.03013]
[1778592904418,36.36,80624.34,19.5,-0.28509,0.00017,19.04976]
[1778592904520,36.35,80627.76,19.5,-0.28452,0.00017,19.03232]
[1778592907626,36.35,80629.46,19.5,-0.28423,0.00017,19.02345]
[1778592908622,36.35,80616.66,19.5,-0.28635,0.00017,19.08802]
[1778592908679,36.35,80616.66,19.5,-0.28635,0.00017,19.08802]
[1778592909742,36.35,80614.97,19.5,-0.28663,0.00017,19.09636]
[1778592910556,36.35,80614.97,19.5,-0.28663,0.00017,19.09636]
[1778592910559,36.35,80614.97,19.5,-0.28663,0.00017,19.09636]
[1778592910583,36.35,80614.57,19.5,-0.28669,0.00017,19.09819]
[1778592911498,36.35,80614.57,19.5,-0.28669,0.00017,19.09819]
[1778592911580,36.35,80604.82,19.5,-0.28832,0.00017,19.14706]
[1778592911744,36.35,80604.82,19.5,-0.28832,0.00017,19.14706]
[1778592912112,36.35,80604.82,19.5,-0.28832,0.00017,19.14706]
[1778592912606,36.35,80598.14,19.5,-0.28943,0.00017,19.18028]
[1778592913794,36.35,80592.94,19.5,-0.2903,0.00017,19.20605]
[1778592913996,36.35,80592.94,19.5,-0.2903,0.00017,19.20605]
[1778592914763,36.35,80592.4,19.5,-0.29039,0.00017,19.2086]
[1778592915594,36.35,80592.4,19.5,-0.29039,0.00017,19.2086]
[1778592916630,36.35,80591.19,19.5,-0.29059,0.00017,19.21447]
[1778592918109,36.34,80596.37,19.5,-0.28971,0.00017,19.18848]
[1778592919507,36.34,80594.38,19.5,-0.29004,0.00017,19.19828]
[1778592919643,36.34,80594.38,19.5,-0.29004,0.00017,19.19828]
[1778592920312,36.34,80596.86,19.5,-0.28962,0.00017,19.18584]
[1778592921047,36.34,80600.9,19.5,-0.28894,0.00017,19.16554]
[1778592922217,36.34,80601.35,19.5,-0.28886,0.00017,19.16317]
[1778592924026,36.34,80602.48,19.5,-0.28867,0.00017,19.15738]
[1778592924320,36.34,80602.48,19.5,-0.28867,0.00017,19.15738]
[1778592927533,36.34,80601.76,19.5,-0.28878,0.00017,19.16079]
[1778592928948,36.34,80606.87,19.5,-0.28792,0.00017,19.13504]
[1778592929040,36.34,80606.87,19.5,-0.28792,0.00017,19.13504]
[1778592929680,36.34,80606.87,19.5,-0.28792,0.00017,19.13504]
[1778592930874,36.34,80614.11,19.5,-0.28671,0.00017,19.09853]
[1778592932339,36.34,80614.78,19.5,-0.28656,0.00017,19.0902]
[1778592934285,36.34,80618.13,19.5,-0.28599,0.00017,19.07319]
[1778592934475,36.34,80618.13,19.5,-0.28599,0.00017,19.07319]
[1778592934594,36.34,80618.13,19.5,-0.28599,0.00017,19.07319]
[1778592935099,36.34,80622.08,19.5,-0.28533,0.00017,19.05318]
[1778592935603,36.34,80610.89,19.5,-0.2872,0.00017,19.10964]
[1778592935853,36.34,80610.89,19.5,-0.2872,0.00017,19.10964]
[1778592936601,36.34,80610.89,19.5,-0.2872,0.00017,19.10964]
[1778592939835,36.33,80615.39,19.5,-0.28644,0.00017,19.08672]
[1778592942143,36.33,80608.53,19.5,-0.28758,0.00017,19.12113]
[1778592942237,36.33,80608.53,19.5,-0.28758,0.00017,19.12113]
[1778592942943,36.33,80608.39,19.5,-0.2876,0.00017,19.12174]
[1778592945629,36.33,80611.17,19.5,-0.28714,0.00017,19.1077]
[1778592947292,36.33,80601.24,19.5,-0.2888,0.00017,19.15744]
[1778592950152,36.33,80594.52,19.5,-0.28992,0.00017,19.19073]
[1778592955187,36.33,80596.82,19.5,-0.28952,0.00017,19.17885]
[1778592958681,36.33,80603.98,19.5,-0.28831,0.00017,19.14283]
[1778592958726,36.33,80603.98,19.5,-0.28831,0.00017,19.14283]
[1778592959072,36.33,80603.98,19.5,-0.28831,0.00017,19.14283]
[1778592959188,36.33,80603.98,19.5,-0.28831,0.00017,19.14283]
[1778592959537,36.33,80603.98,19.5,-0.28831,0.00017,19.14283]
[1778592959580,36.33,80603.98,19.5,-0.28831,0.00017,19.14283]
[1778592960575,36.33,80609.08,19.5,-0.28745,0.00017,19.1172]
[1778592960657,36.33,80609.08,19.5,-0.28745,0.00017,19.1172]
[1778592960602,36.33,80616.83,19.5,-0.28616,0.00017,19.07808]
[1778592961195,36.33,80616.83,19.5,-0.28616,0.00017,19.07808]
[1778592963182,36.32,80623.05,19.5,-0.28512,0.00017,19.04654]
[1778592963412,36.32,80623.05,19.5,-0.28512,0.00017,19.04654]
[1778592964057,36.32,80618.57,19.5,-0.28586,0.00017,19.06922]
[1778592964264,36.32,80618.57,19.5,-0.28586,0.00017,19.06922]
[1778592964659,36.32,80613.78,19.5,-0.28666,0.00017,19.09337]
[1778592965482,36.32,80613.78,19.5,-0.28666,0.00017,19.09337]
[1778592966013,36.32,80612.39,19.5,-0.28689,0.00017,19.10025]
[1778592966610,36.32,80612.39,19.5,-0.28689,0.00017,19.10025]
[1778592966964,36.32,80609.46,19.5,-0.28738,0.00017,19.11487]
[1778592968592,36.32,80610.69,19.5,-0.28717,0.00017,19.10854]
[1778592970305,36.32,80613.3,19.5,-0.28672,0.00017,19.09513]
[1778592974569,36.32,80611.84,19.5,-0.28695,0.00017,19.102]
[1778592980366,36.31,80614.05,19.5,-0.28656,0.00017,19.09002]
[1778592981637,36.31,80614.05,19.5,-0.28656,0.00017,19.09002]
[1778592981913,36.31,80615.45,19.5,-0.28632,0.00017,19.08283]
[1778592984029,36.31,80617.16,19.5,-0.28603,0.00017,19.07397]
[1778592984037,36.31,80617.16,19.5,-0.28603,0.00017,19.07397]
[1778592984128,36.31,80617.16,19.5,-0.28603,0.00017,19.07397]
[1778592984625,36.31,80617.16,19.5,-0.28603,0.00017,19.07397]
[1778592985481,36.31,80621.13,19.5,-0.28536,0.00017,19.05377]
[1778592985531,36.31,80631.76,19.5,-0.28359,0.00017,18.99963]
[1778592988281,36.31,80628.0,19.5,-0.28421,0.00017,19.01871]
[1778592991655,36.31,80625.5,19.5,-0.28462,0.00017,19.03125]
[1778592991745,36.31,80625.5,19.5,-0.28462,0.00017,19.03125]
[1778592991801,36.31,80623.69,19.5,-0.28488,0.00017,19.03548]
[1778592993169,36.31,80618.02,19.5,-0.28583,0.00017,19.06414]
[1778592993459,36.31,80617.03,19.5,-0.28599,0.00017,19.06904]
[1778592994616,36.31,80617.03,19.5,-0.28599,0.00017,19.06904]
[1778592994717,36.31,80617.33,19.5,-0.28594,0.00017,19.06748]
[1778592998075,36.3,80618.57,19.5,-0.28572,0.00017,19.0609]
[1778592998680,36.3,80618.57,19.5,-0.28572,0.00017,19.0609]
[1778592999696,36.3,80617.89,19.5,-0.28583,0.00017,19.06412]
[1778592999795,36.3,80617.89,19.5,-0.28583,0.00017,19.06412]
[1778593000612,36.3,80617.89,19.5,-0.28583,0.00017,19.06412]
[1778593000678,36.3,80600.23,19.5,-0.28878,0.00017,19.15295]
[1778593004547,36.3,80591.25,19.5,-0.29028,0.00017,19.19745]
[1778593007621,36.3,80590.82,19.5,-0.29035,0.00017,19.19937]
[1778593009900,36.3,80586.53,19.5,-0.29106,0.00017,19.22031]
[1778593010420,36.3,80586.53,19.5,-0.29106,0.00017,19.22031]
[1778593010435,36.3,80586.53,19.5,-0.29106,0.00017,19.22031]
[1778593010544,36.3,80586.53,19.5,-0.29106,0.00017,19.22031]
[1778593010592,36.3,80586.53,19.5,-0.29106,0.00017,19.22031]
[1778593010716,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593010829,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593011245,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593011307,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593011374,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593011423,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593011483,36.3,80582.08,19.5,-0.2918,0.00017,19.24223]
[1778593011757,36.29,80569.27,19.5,-0.29397,0.00017,19.30519]
[1778593013643,36.29,80568.3,19.5,-0.29413,0.00017,19.30986]
[1778593013739,36.29,80573.89,19.5,-0.29318,0.00017,19.28233]
[1778593013823,36.29,80573.89,19.5,-0.29318,0.00017,19.28233]
[1778593013832,36.29,80573.89,19.5,-0.29318,0.00017,19.28233]
[1778593013840,36.29,80573.89,19.5,-0.29318,0.00017,19.28233]
[1778593014355,36.29,80573.89,19.5,-0.29318,0.00017,19.28233]
[1778593014642,36.29,80597.4,19.5,-0.28921,0.00017,19.16559]
[1778593015027,36.29,80597.4,19.5,-0.28921,0.00017,19.16559]
[1778593015293,36.29,80597.4,19.5,-0.28921,0.00017,19.16559]
[1778593015983,36.29,80600.0,19.5,-0.28877,0.00017,19.15253]
[1778593017325,36.29,80600.54,19.5,-0.28868,0.00017,19.14978]
[1778593017455,36.29,80600.54,19.5,-0.28868,0.00017,19.14978]
[1778593017665,36.29,80597.32,19.5,-0.28922,0.00017,19.16584]
[1778593017894,36.29,80597.32,19.5,-0.28922,0.00017,19.16584]
[1778593019446,36.29,80595.7,19.5,-0.28949,0.00017,19.17384]
[1778593019679,36.29,80594.07,19.5,-0.28976,0.00017,19.18187]
[1778593021351,36.29,80597.99,19.5,-0.2891,0.00017,19.16226]
[1778593021766,36.29,80597.99,19.5,-0.2891,0.00017,19.16226]
[1778593021693,36.29,80591.39,19.5,-0.29021,0.00017,19.19513]
[1778593024504,36.29,80595.04,19.5,-0.28959,0.00017,19.17672]
[1778593024976,36.29,80599.79,19.5,-0.28878,0.00017,19.15285]
[1778593025203,36.29,80599.79,19.5,-0.28878,0.00017,19.15285]
[1778593025721,36.29,80607.87,19.5,-0.28742,0.00017,19.11219]
[1778593026569,36.29,80607.87,19.5,-0.28742,0.00017,19.11219]
[1778593026586,36.29,80607.87,19.5,-0.28742,0.00017,19.11219]
[1778593026614,36.29,80607.87,19.5,-0.28742,0.00017,19.11219]
[1778593026728,36.29,80612.33,19.5,-0.28667,0.00017,19.0896]
[1778593026895,36.29,80612.33,19.5,-0.28667,0.00017,19.0896]
[1778593027199,36.29,80612.33,19.5,-0.28667,0.00017,19.0896]
[1778593028804,36.28,80615.54,19.5,-0.28613,0.00017,19.07325]
[1778593028975,36.28,80616.07,19.5,-0.28604,0.00017,19.07045]
[1778593029014,36.28,80616.07,19.5,-0.28604,0.00017,19.07045]
[1778593030227,36.28,80609.78,19.5,-0.28709,0.00017,19.10212]
[1778593030247,36.28,80609.78,19.5,-0.28709,0.00017,19.10212]
[1778593030365,36.28,80609.78,19.5,-0.28709,0.00017,19.10212]
[1778593030756,36.28,80599.83,19.5,-0.28876,0.00017,19.152]
[1778593031041,36.28,80599.83,19.5,-0.28876,0.00017,19.152]
[1778593031119,36.28,80599.83,19.5,-0.28876,0.00017,19.152]
[1778593031763,36.28,80585.9,19.5,-0.2911,0.00017,19.22136]
[1778593031990,36.28,80585.9,19.5,-0.2911,0.00017,19.22136]
[1778593034057,36.28,80579.01,19.5,-0.29226,0.00017,19.25532]
[1778593035877,36.28,80580.29,19.5,-0.29203,0.00017,19.24873]
[1778593038083,36.28,80582.78,19.5,-0.2916,0.00017,19.23615]
[1778593038813,36.28,80591.99,19.5,-0.29005,0.00017,19.19028]
[1778593039632,36.28,80591.99,19.5,-0.29005,0.00017,19.19028]
[1778593039837,36.28,80591.99,19.5,-0.29004,0.00017,19.19014]
[1778593039894,36.28,80591.99,19.5,-0.29004,0.00017,19.19014]
[1778593039964,36.28,80591.99,19.5,-0.29004,0.00017,19.19014]
[1778593040491,36.28,80591.99,19.5,-0.29004,0.00017,19.19014]
[1778593040590,36.28,80593.65,19.5,-0.28976,0.00017,19.18176]
[1778593041531,36.28,80593.65,19.5,-0.28976,0.00017,19.18176]
[1778593042551,36.28,80589.89,19.5,-0.29039,0.00017,19.20047]
[1778593047587,36.27,80591.18,19.5,-0.29017,0.00017,19.19391]
[1778593054926,36.27,80583.99,19.5,-0.29133,0.00017,19.22443]
[1778593060035,36.27,80582.8,19.5,-0.29153,0.00017,19.2301]
[1778593060536,36.27,80582.8,19.5,-0.29153,0.00017,19.2301]
[1778593060560,36.27,80584.05,19.5,-0.29132,0.00017,19.22385]
[1778593060846,36.27,80584.05,19.5,-0.29132,0.00017,19.22385]
[1778593061949,36.27,80585.43,19.5,-0.29108,0.00017,19.21689]
[1778593062530,36.27,80585.43,19.5,-0.29108,0.00017,19.21689]
[1778593062624,36.27,80585.43,19.5,-0.29108,0.00017,19.21689]
[1778593062992,36.27,80583.35,19.5,-0.29143,0.00017,19.22713]
[1778593066083,36.27,80587.78,19.5,-0.29067,0.00017,19.20481]
[1778593066930,36.27,80590.67,19.5,-0.29018,0.00017,19.19033]
[1778593067628,36.27,80590.67,19.5,-0.29018,0.00017,19.19033]
[1778593067956,36.27,80596.42,19.5,-0.28921,0.00017,19.16155]
[1778593067962,36.27,80596.42,19.5,-0.28921,0.00017,19.16155]
[1778593067975,36.27,80596.42,19.5,-0.28921,0.00017,19.16155]
[1778593068146,36.27,80596.42,19.5,-0.28921,0.00017,19.16155]
[1778593068891,36.27,80601.38,19.5,-0.28837,0.00017,19.13665]
[1778593069149,36.27,80612.2,19.5,-0.28656,0.00017,19.08213]
[1778593071244,36.27,80621.49,19.5,-0.285,0.00017,19.03509]
[1778593076280,36.27,80622.85,19.5,-0.28478,0.00017,19.02837]
[1778593077213,36.27,80623.11,19.5,-0.28474,0.00017,19.0271]
[1778593077224,36.27,80623.11,19.5,-0.28474,0.00017,19.0271]
[1778593077315,36.27,80623.76,19.5,-0.28464,0.00017,19.02384]
[1778593077960,36.27,80623.76,19.5,-0.28464,0.00017,19.02384]
[1778593079103,36.27,80607.32,19.5,-0.28738,0.00017,19.10706]
[1778593084138,36.27,80611.94,19.5,-0.2866,0.00017,19.08349]
[1778593089092,36.26,80607.92,19.5,-0.28727,0.00017,19.10357]
[1778593091309,36.26,80610.05,19.5,-0.28691,0.00017,19.09273]
[1778593092517,36.26,80623.69,19.5,-0.28463,0.00017,19.02357]
[1778593094818,36.26,80615.2,19.5,-0.28605,0.00017,19.0667]
[1778593095484,36.26,80615.2,19.5,-0.28605,0.00017,19.0667]
[1778593095546,36.26,80620.41,19.5,-0.28518,0.00017,19.04027]
[1778593099351,36.26,80623.2,19.5,-0.28471,0.00017,19.02594]
[1778593100634,36.26,80623.32,19.5,-0.28468,0.00017,19.02528]
[1778593100779,36.26,80623.32,19.5,-0.28468,0.00017,19.02528]
[1778593102068,36.26,80619.91,19.5,-0.28525,0.00017,19.04254]
[1778593107302,36.26,80620.96,19.5,-0.28507,0.00017,19.03688]
[1778593112337,36.26,80623.59,19.5,-0.28458,0.00017,19.01835]
[1778593113979,36.26,80622.91,19.5,-0.28469,0.00017,19.02177]
[1778593114230,36.26,80622.91,19.5,-0.28469,0.00017,19.02177]
[1778593114962,36.26,80625.21,19.5,-0.28431,0.00017,19.01002]
[1778593115541,36.26,80625.21,19.5,-0.28431,0.00017,19.01002]
[1778593116171,36.26,80625.46,19.5,-0.28427,0.00017,19.00871]
[1778593117194,36.26,80625.64,19.5,-0.28424,0.00017,19.00776]
[1778593117201,36.26,80625.64,19.5,-0.28424,0.00017,19.00776]
[1778593117910,36.26,80628.28,19.5,-0.28379,0.00017,18.99426]
[1778593119281,36.26,80629.29,19.5,-0.28363,0.00017,18.98909]
[1778593119694,36.26,80629.29,19.5,-0.28363,0.00017,18.98909]
[1778593119778,36.26,80622.21,19.5,-0.28481,0.00017,19.02517]
[1778593122015,36.26,80626.58,19.5,-0.28407,0.00017,19.00281]
[1778593122141,36.26,80626.58,19.5,-0.28407,0.00017,19.00281]
[1778593124107,36.26,80633.71,19.5,-0.28288,0.00017,18.96628]
[1778593124541,36.26,80633.71,19.5,-0.28288,0.00017,18.96628]
[1778593125468,36.26,80631.54,19.5,-0.28324,0.00017,18.97735]
[1778593126485,36.26,80629.59,19.5,-0.28357,0.00017,18.98728]
[1778593131124,36.25,80628.5,19.5,-0.28374,0.00017,18.99251]
[1778593132609,36.25,80629.02,19.5,-0.28365,0.00017,18.98979]
[1778593132619,36.25,80629.02,19.5,-0.28365,0.00017,18.98979]
[1778593132660,36.25,80629.02,19.5,-0.28365,0.00017,18.98979]
[1778593132675,36.25,80629.02,19.5,-0.28365,0.00017,18.98979]
[1778593132741,36.25,80631.36,19.5,-0.28326,0.00017,18.97777]
[1778593133792,36.25,80642.79,19.5,-0.28135,0.00017,18.91894]
[1778593134679,36.25,80642.79,19.5,-0.28135,0.00017,18.91894]
[1778593135503,36.25,80640.7,19.5,-0.2817,0.00017,18.92962]
[1778593135505,36.25,80640.36,19.5,-0.28175,0.00017,18.93128]
[1778593137975,36.25,80638.02,19.5,-0.28213,0.00017,18.94309]
[1778593141772,36.25,80640.21,19.5,-0.28176,0.00017,18.93147]
[1778593142521,36.25,80637.96,19.5,-0.28213,0.00017,18.94294]
[1778593142609,36.25,80637.96,19.5,-0.28213,0.00017,18.94294]
[1778593142904,36.25,80637.96,19.5,-0.28213,0.00017,18.94294]
[1778593146896,36.24,80641.76,19.5,-0.28149,0.00017,18.92305]
[1778593147152,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147400,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147425,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147434,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147571,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147663,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147852,36.24,80644.99,19.5,-0.28095,0.00017,18.90632]
[1778593147906,36.24,80657.82,19.5,-0.27882,0.00017,18.83978]
[1778593147976,36.24,80657.82,19.5,-0.27882,0.00017,18.83978]
[1778593148222,36.24,80657.82,19.5,-0.27882,0.00017,18.83978]
[1778593148911,36.24,80657.82,19.5,-0.27882,0.00017,18.83978]
[1778593148631,36.24,80675.29,19.5,-0.27594,0.00016,18.74832]
[1778593149747,36.24,80675.29,19.5,-0.27594,0.00016,18.74832]
[1778593150200,36.24,80675.28,19.5,-0.27594,0.00016,18.74833]
[1778593150203,36.24,80675.28,19.5,-0.27594,0.00016,18.74833]
[1778593150251,36.24,80675.28,19.5,-0.27594,0.00016,18.74833]
[1778593150975,36.24,80673.61,19.5,-0.27621,0.00016,18.75706]
[1778593151498,36.24,80673.61,19.5,-0.27621,0.00016,18.75706]
[1778593152023,36.24,80668.93,19.5,-0.27698,0.00016,18.78155]
[1778593152051,36.24,80668.93,19.5,-0.27698,0.00016,18.78155]
[1778593152087,36.24,80668.93,19.5,-0.27698,0.00016,18.78155]
[1778593152554,36.24,80668.93,19.5,-0.27698,0.00016,18.78155]
[1778593152907,36.24,80674.07,19.5,-0.27613,0.00016,18.75452]
[1778593157694,36.24,80669.3,19.5,-0.27691,0.00016,18.77916]
[1778593160220,36.24,80670.36,19.5,-0.27672,0.00016,18.7733]
[1778593162063,36.24,80671.39,19.5,-0.27655,0.00016,18.7677]
[1778593162729,36.24,80680.14,19.5,-0.27511,0.00016,18.72161]
[1778593164391,36.24,80682.45,19.5,-0.27473,0.00016,18.70938]
[1778593164442,36.24,80682.45,19.5,-0.27473,0.00016,18.70938]
[1778593164677,36.24,80682.45,19.5,-0.27473,0.00016,18.70938]
[1778593164742,36.24,80682.45,19.5,-0.27473,0.00016,18.70938]
[1778593164744,36.24,80686.51,19.5,-0.27406,0.00016,18.68789]
[1778593165943,36.24,80695.62,19.5,-0.27256,0.00016,18.63944]
[1778593167735,36.23,80694.63,19.5,-0.27272,0.00016,18.6446]
[1778593167750,36.23,80694.63,19.5,-0.27272,0.00016,18.6446]
[1778593169067,36.23,80688.3,19.5,-0.27375,0.00016,18.67795]
[1778593169779,36.23,80689.7,19.5,-0.27352,0.00016,18.6704]
[1778593171793,36.23,80690.94,19.5,-0.27327,0.00016,18.65859]
[1778593174814,36.23,80691.4,19.5,-0.27318,0.00016,18.65575]
[1778593179851,36.23,80692.06,19.5,-0.27306,0.00016,18.65167]
[1778593181937,36.23,80693.22,19.5,-0.27286,0.00016,18.64539]
[1778593182191,36.22,80693.88,19.5,-0.27275,0.00016,18.64176]
[1778593184408,36.22,80698.26,19.5,-0.27203,0.00016,18.61824]
[1778593184413,36.22,80698.26,19.5,-0.27203,0.00016,18.61824]
[1778593184639,36.22,80698.26,19.5,-0.27203,0.00016,18.61824]
[1778593184720,36.22,80698.26,19.5,-0.27203,0.00016,18.61824]
[1778593184913,36.22,80710.24,19.5,-0.27007,0.00016,18.55411]
[1778593184976,36.22,80710.24,19.5,-0.27007,0.00016,18.55411]
[1778593185326,36.22,80710.24,19.5,-0.27007,0.00016,18.55411]
[1778593185391,36.22,80710.24,19.5,-0.27007,0.00016,18.55411]
[1778593185854,36.22,80710.24,19.5,-0.27007,0.00016,18.55411]
[1778593185890,36.22,80710.24,19.5,-0.27007,0.00016,18.55411]
[1778593185902,36.22,80727.29,19.5,-0.2673,0.00016,18.46213]
[1778593186081,36.22,80727.29,19.5,-0.2673,0.00016,18.46213]
[1778593186144,36.22,80727.29,19.5,-0.2673,0.00016,18.46213]
[1778593186212,36.22,80727.29,19.5,-0.2673,0.00016,18.46213]
[1778593186480,36.22,80727.29,19.5,-0.2673,0.00016,18.46213]
[1778593186535,36.22,80727.29,19.5,-0.2673,0.00016,18.46213]
[1778593186969,36.22,80752.05,19.5,-0.26331,0.00016,18.32711]
[1778593187902,36.22,80752.05,19.5,-0.26331,0.00016,18.32711]
[1778593188051,36.22,80755.98,19.5,-0.26267,0.00016,18.30532]
[1778593188388,36.22,80755.98,19.5,-0.26267,0.00016,18.30532]
[1778593188406,36.22,80755.98,19.5,-0.26267,0.00016,18.30532]
[1778593189110,36.22,80749.81,19.5,-0.26366,0.00016,18.33906]
[1778593189139,36.22,80749.81,19.5,-0.26366,0.00016,18.33906]
[1778593189968,36.22,80749.81,19.5,-0.26366,0.00016,18.33906]
[1778593192321,36.22,80746.86,19.5,-0.26412,0.00016,18.35488]
[1778593192526,36.22,80746.86,19.5,-0.26412,0.00016,18.35488]
[1778593193354,36.22,80744.09,19.5,-0.26457,0.00016,18.3699]
[1778593193955,36.22,80741.39,19.5,-0.265,0.00016,18.3845]
[1778593194166,36.22,80741.39,19.5,-0.265,0.00016,18.3845]
[1778593195689,36.22,80740.69,19.5,-0.26511,0.00016,18.38827]
[1778593197389,36.22,80743.56,19.5,-0.26464,0.00016,18.37249]
[1778593197593,36.22,80743.56,19.5,-0.26464,0.00016,18.37249]
[1778593200092,36.21,80747.22,19.5,-0.26405,0.00016,18.35231]
[1778593200095,36.21,80747.22,19.5,-0.26405,0.00016,18.35231]
[1778593200182,36.21,80747.22,19.5,-0.26405,0.00016,18.35231]
[1778593200628,36.21,80747.22,19.5,-0.26405,0.00016,18.35231]
[1778593200786,36.21,80747.22,19.5,-0.26405,0.00016,18.35231]
[1778593200864,36.21,80750.08,19.5,-0.26359,0.00016,18.33662]
[1778593201903,36.21,80762.91,19.5,-0.26152,0.00016,18.26592]
[1778593202110,36.21,80762.91,19.5,-0.26152,0.00016,18.26592]
[1778593202574,36.21,80772.31,19.5,-0.26002,0.00016,18.21387]
[1778593204142,36.21,80772.91,19.5,-0.25992,0.00016,18.21055]
[1778593204294,36.21,80772.91,19.5,-0.25992,0.00016,18.21055]
[1778593204365,36.21,80772.91,19.5,-0.25992,0.00016,18.21055]
[1778593204851,36.21,80772.91,19.5,-0.25992,0.00016,18.21055]
[1778593204958,36.21,80772.91,19.5,-0.25992,0.00016,18.21055]
[1778593204978,36.21,80772.91,19.5,-0.25992,0.00016,18.21055]
[1778593204902,36.21,80769.06,19.5,-0.26054,0.00016,18.23189]
[1778593205380,36.21,80769.06,19.5,-0.26054,0.00016,18.23189]
[1778593205956,36.21,80761.11,19.5,-0.26181,0.00016,18.27566]
[1778593208909,36.21,80751.06,19.5,-0.26341,0.00016,18.33065]
[1778593211411,36.21,80751.49,19.5,-0.26334,0.00016,18.32807]
[1778593215323,36.21,80744.09,19.5,-0.26451,0.00016,18.36798]
[1778593215328,36.21,80744.09,19.5,-0.26451,0.00016,18.36798]
[1778593215371,36.21,80744.09,19.5,-0.26451,0.00016,18.36798]
[1778593215417,36.21,80744.09,19.5,-0.26451,0.00016,18.36798]
[1778593215976,36.21,80744.09,19.5,-0.26451,0.00016,18.36798]
[1778593216065,36.21,80743.42,19.5,-0.26462,0.00016,18.37149]
[1778593216756,36.21,80743.42,19.5,-0.26462,0.00016,18.37149]
[1778593216803,36.21,80734.33,19.5,-0.26608,0.00016,18.42093]
[1778593218690,36.21,80732.35,19.5,-0.2664,0.00016,18.43157]
[1778593219260,36.2,80734.38,19.5,-0.26606,0.00016,18.42042]
[1778593219997,36.2,80734.38,19.5,-0.26606,0.00016,18.42042]
[1778593219891,36.2,80742.88,19.5,-0.26469,0.00016,18.374]
[1778593220637,36.2,80742.88,19.5,-0.26469,0.00016,18.374]
[1778593222550,36.2,80744.4,19.5,-0.26444,0.00016,18.36554]
[1778593222908,36.2,80746.22,19.5,-0.26415,0.00016,18.35552]
[1778593225636,36.2,80749.25,19.5,-0.26365,0.00016,18.33866]
[1778593225873,36.2,80745.41,19.5,-0.26426,0.00016,18.35954]
[1778593226641,36.2,80745.41,19.5,-0.26426,0.00016,18.35954]
[1778593226722,36.2,80745.41,19.5,-0.26426,0.00016,18.35954]
[1778593226821,36.2,80740.18,19.5,-0.2651,0.00016,18.38797]
[1778593228841,36.2,80748.88,19.5,-0.2637,0.00016,18.34026]
[1778593232655,36.2,80752.21,19.5,-0.26312,0.00016,18.3169]
[1778593232938,36.2,80752.21,19.5,-0.26312,0.00016,18.3169]
[1778593232716,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233205,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233336,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233336,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233355,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233531,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233769,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233918,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233964,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593234020,36.2,80758.3,19.5,-0.26214,0.00016,18.28341]
[1778593233855,36.2,80767.46,19.5,-0.26067,0.00016,18.23281]
[1778593234549,36.2,80789.59,19.5,-0.25715,0.00016,18.10982]
[1778593235716,36.2,80789.59,19.5,-0.25715,0.00016,18.10982]
[1778593235790,36.2,80793.69,19.5,-0.25649,0.00016,18.0867]
[1778593236801,36.2,80793.69,19.5,-0.25649,0.00016,18.0867]
[1778593236988,36.2,80793.69,19.5,-0.25649,0.00016,18.0867]
[1778593237763,36.2,80795.61,19.5,-0.25619,0.00016,18.07577]
[1778593240979,36.19,80796.23,19.5,-0.25608,0.00016,18.07197]
[1778593240981,36.19,80796.23,19.5,-0.25608,0.00016,18.07197]
[1778593240985,36.19,80796.23,19.5,-0.25608,0.00016,18.07197]
[1778593241170,36.19,80796.42,19.5,-0.25605,0.00016,18.0708]
[1778593241177,36.19,80796.42,19.5,-0.25605,0.00016,18.0708]
[1778593241908,36.19,80796.42,19.5,-0.25605,0.00016,18.0708]
[1778593241970,36.19,80796.42,19.5,-0.25605,0.00016,18.0708]
[1778593241982,36.19,80789.2,19.5,-0.25719,0.00016,18.11111]
[1778593242058,36.19,80789.2,19.5,-0.25719,0.00016,18.11111]
[1778593242063,36.19,80789.2,19.5,-0.25719,0.00016,18.11111]
[1778593242150,36.19,80789.2,19.5,-0.25719,0.00016,18.11111]
[1778593242983,36.19,80789.2,19.5,-0.25719,0.00016,18.11111]
[1778593243019,36.19,80772.85,19.5,-0.25979,0.00016,18.20206]
[1778593243976,36.19,80772.85,19.5,-0.25979,0.00016,18.20206]
[1778593245054,36.19,80763.99,19.5,-0.2612,0.00016,18.25094]
[1778593245301,36.19,80763.99,19.5,-0.2612,0.00016,18.25094]
[1778593245325,36.19,80763.99,19.5,-0.2612,0.00016,18.25094]
[1778593245400,36.19,80768.22,19.5,-0.26052,0.00016,18.22747]
[1778593246575,36.19,80768.22,19.5,-0.26052,0.00016,18.22747]
[1778593251660,36.19,80774.4,19.5,-0.25953,0.00016,18.19298]
[1778593251936,36.19,80774.4,19.5,-0.25953,0.00016,18.19298]
[1778593252037,36.19,80774.38,19.5,-0.25953,0.00016,18.19304]
[1778593253414,36.19,80769.38,19.5,-0.26032,0.00016,18.22061]
[1778593254063,36.19,80769.38,19.5,-0.26032,0.00016,18.22061]
[1778593254081,36.19,80769.16,19.5,-0.26035,0.00016,18.22165]
[1778593254271,36.19,80769.16,19.5,-0.26035,0.00016,18.22165]
[1778593254416,36.19,80763.39,19.5,-0.26127,0.00016,18.25337]
[1778593255105,36.19,80763.39,19.5,-0.26127,0.00016,18.25337]
[1778593255701,36.19,80763.39,19.5,-0.26127,0.00016,18.25337]
[1778593256262,36.19,80766.13,19.5,-0.26083,0.00016,18.23821]
[1778593257010,36.19,80766.13,19.5,-0.26083,0.00016,18.23821]
[1778593256429,36.19,80763.83,19.5,-0.2612,0.00016,18.25082]
[1778593259899,36.19,80763.89,19.5,-0.26118,0.00016,18.25019]
[1778593260284,36.19,80763.52,19.5,-0.26123,0.00016,18.25204]
[1778593260298,36.19,80763.52,19.5,-0.26123,0.00016,18.25204]
[1778593260303,36.19,80763.52,19.5,-0.26123,0.00016,18.25204]
[1778593260735,36.19,80763.52,19.5,-0.26123,0.00016,18.25204]
[1778593260975,36.19,80763.52,19.5,-0.26123,0.00016,18.25204]
[1778593260930,36.18,80757.81,19.5,-0.26214,0.00016,18.28334]
[1778593265074,36.18,80758.85,19.5,-0.26197,0.00016,18.27735]
[1778593265100,36.18,80758.85,19.5,-0.26197,0.00016,18.27735]
[1778593265257,36.18,80758.85,19.5,-0.26197,0.00016,18.27735]
[1778593265523,36.18,80758.85,19.5,-0.26197,0.00016,18.27735]
[1778593265707,36.18,80758.85,19.5,-0.26197,0.00016,18.27735]
[1778593266951,36.18,80763.87,19.5,-0.26116,0.00016,18.2496]
[1778593268398,36.18,80773.37,19.5,-0.25964,0.00016,18.19685]
[1778593268913,36.18,80774.26,19.5,-0.2595,0.00016,18.19187]
[1778593274419,36.18,80768.61,19.5,-0.26038,0.00016,18.22246]
[1778593274435,36.18,80768.61,19.5,-0.26038,0.00016,18.22246]
[1778593275397,36.18,80765.49,19.5,-0.26087,0.00016,18.23956]
[1778593275696,36.18,80765.49,19.5,-0.26087,0.00016,18.23956]
[1778593275871,36.18,80765.49,19.5,-0.26087,0.00016,18.23956]
[1778593275962,36.18,80763.33,19.5,-0.26121,0.00016,18.25132]
[1778593276635,36.18,80763.33,19.5,-0.26121,0.00016,18.25132]
[1778593278635,36.18,80764.91,19.5,-0.26096,0.00016,18.2424]
[1778593278737,36.18,80764.91,19.5,-0.26096,0.00016,18.2424]
[1778593278976,36.18,80764.91,19.5,-0.26096,0.00016,18.2424]
[1778593279176,36.18,80763.49,19.5,-0.26118,0.00016,18.25016]
[1778593279186,36.18,80763.49,19.5,-0.26118,0.00016,18.25016]
[1778593279231,36.18,80763.49,19.5,-0.26118,0.00016,18.25016]
[1778593279594,36.17,80754.74,19.5,-0.26258,0.00016,18.29829]
[1778593280163,36.17,80754.74,19.5,-0.26258,0.00016,18.29829]
[1778593280601,36.17,80751.45,19.5,-0.26311,0.00016,18.31631]
[1778593281722,36.17,80751.45,19.5,-0.26311,0.00016,18.31631]
[1778593281825,36.17,80751.45,19.5,-0.26311,0.00016,18.31631]
[1778593282030,36.17,80751.45,19.5,-0.26311,0.00016,18.31631]
[1778593282012,36.17,80749.83,19.5,-0.26336,0.00016,18.32503]
[1778593282514,36.17,80749.83,19.5,-0.26336,0.00016,18.32503]
[1778593285135,36.17,80746.64,19.5,-0.26387,0.00016,18.3422]
[1778593285184,36.17,80746.64,19.5,-0.26387,0.00016,18.3422]
[1778593285975,36.17,80746.64,19.5,-0.26387,0.00016,18.3422]
[1778593285981,36.17,80755.17,19.5,-0.26249,0.00016,18.29526]
[1778593286753,36.17,80755.17,19.5,-0.26249,0.00016,18.29526]
[1778593287337,36.17,80761.04,19.5,-0.26155,0.00016,18.26277]
[1778593290977,36.17,80760.69,19.5,-0.2616,0.00016,18.26439]
[1778593291127,36.17,80761.01,19.5,-0.2615,0.00016,18.2575]
[1778593291680,36.17,80750.72,19.5,-0.26315,0.00016,18.31404]
[1778593292596,36.17,80750.72,19.5,-0.26315,0.00016,18.31404]
[1778593293562,36.17,80751.14,19.5,-0.26308,0.00016,18.3116]
[1778593293609,36.17,80751.14,19.5,-0.26308,0.00016,18.3116]
[1778593294626,36.17,80750.7,19.5,-0.26315,0.00016,18.31386]
[1778593294771,36.17,80750.7,19.5,-0.26315,0.00016,18.31386]
[1778593296942,36.16,80759.15,19.5,-0.26178,0.00016,18.26708]
[1778593298867,36.16,80765.07,19.5,-0.26083,0.00016,18.23419]
[1778593303943,36.16,80759.88,19.5,-0.26165,0.00016,18.26241]
[1778593304975,36.16,80759.88,19.5,-0.26165,0.00016,18.26241]
[1778593305664,36.16,80759.58,19.5,-0.26169,0.00016,18.26395]
[1778593308648,36.16,80756.26,19.5,-0.26221,0.00016,18.28186]
[1778593308874,36.16,80762.43,19.5,-0.26122,0.00016,18.24769]
[1778593309976,36.16,80762.43,19.5,-0.26122,0.00016,18.24769]
[1778593310077,36.16,80770.51,19.5,-0.25992,0.00016,18.20284]
[1778593310813,36.16,80779.27,19.5,-0.25852,0.00016,18.15407]
[1778593313834,36.16,80766.59,19.5,-0.26055,0.00016,18.22438]
[1778593314452,36.16,80766.59,19.5,-0.26055,0.00016,18.22438]
[1778593315661,36.16,80765.17,19.5,-0.26077,0.00016,18.23214]
[1778593315799,36.16,80765.17,19.5,-0.26077,0.00016,18.23214]
[1778593316856,36.16,80757.63,19.5,-0.26197,0.00016,18.27355]
[1778593317844,36.16,80757.63,19.5,-0.26197,0.00016,18.27355]
[1778593321869,36.15,80753.47,19.5,-0.26262,0.00016,18.29587]
[1778593322625,36.15,80749.95,19.5,-0.26318,0.00016,18.31506]
[1778593323674,36.15,80750.56,19.5,-0.26308,0.00016,18.31153]
[1778593325049,36.15,80753.41,19.5,-0.26262,0.00016,18.29568]
[1778593325101,36.15,80753.41,19.5,-0.26262,0.00016,18.29568]
[1778593327384,36.15,80754.51,19.5,-0.26243,0.00016,18.28914]
[1778593327525,36.15,80754.51,19.5,-0.26243,0.00016,18.28914]
[1778593327595,36.15,80754.51,19.5,-0.26243,0.00016,18.28914]
[1778593327857,36.15,80754.51,19.5,-0.26243,0.00016,18.28914]
[1778593327992,36.15,80754.51,19.5,-0.26243,0.00016,18.28914]
[1778593328019,36.15,80754.51,19.5,-0.26243,0.00016,18.28914]
[1778593328092,36.14,80748.5,19.5,-0.26335,0.00016,18.32066]
[1778593329221,36.14,80742.18,19.5,-0.26437,0.00016,18.35516]
[1778593329779,36.14,80742.18,19.5,-0.26437,0.00016,18.35516]
[1778593329947,36.14,80732.51,19.5,-0.26592,0.00016,18.40778]
[1778593330623,36.14,80732.51,19.5,-0.26592,0.00016,18.40778]
[1778593330639,36.14,80732.51,19.5,-0.26592,0.00016,18.40778]
[1778593330753,36.14,80732.51,19.5,-0.26592,0.00016,18.40778]
[1778593330977,36.14,80732.51,19.5,-0.26592,0.00016,18.40778]
[1778593331015,36.14,80732.51,19.5,-0.26592,0.00016,18.40778]
[1778593331116,36.14,80722.73,19.5,-0.2675,0.00016,18.46074]
[1778593331336,36.14,80722.73,19.5,-0.2675,0.00016,18.46074]
[1778593334595,36.13,80715.76,19.5,-0.26862,0.00016,18.49791]
[1778593336063,36.13,80715.14,19.5,-0.26871,0.00016,18.50106]
[1778593336843,36.13,80713.02,19.5,-0.26906,0.00016,18.51235]
[1778593337106,36.13,80708.4,19.5,-0.2698,0.00016,18.53709]
[1778593337193,36.13,80708.4,19.5,-0.2698,0.00016,18.53709]
[1778593343040,36.13,80707.46,19.5,-0.26993,0.00016,18.54129]
[1778593345101,36.13,80707.37,19.5,-0.26994,0.00016,18.54163]
[1778593349300,36.12,80710.71,19.5,-0.26937,0.00016,18.52279]
[1778593351229,36.12,80706.27,19.5,-0.27005,0.00016,18.54141]
[1778593354936,36.12,80703.83,19.5,-0.27044,0.00016,18.55408]
[1778593355719,36.12,80697.98,19.5,-0.27139,0.00016,18.58531]
[1778593356053,36.12,80697.98,19.5,-0.27139,0.00016,18.58531]
[1778593356976,36.11,80696.24,19.5,-0.27167,0.00016,18.59447]
[1778593357138,36.11,80694.43,19.5,-0.27196,0.00016,18.60396]
[1778593361474,36.11,80694.26,19.5,-0.27198,0.00016,18.60448]
[1778593363970,36.11,80694.29,19.5,-0.27196,0.00016,18.60393]
[1778593368704,36.11,80703.01,19.5,-0.27051,0.00016,18.5565]
[1778593371906,36.1,80704.07,19.5,-0.27033,0.00016,18.55064]
[1778593374027,36.1,80704.95,19.5,-0.27019,0.00016,18.54575]
[1778593375703,36.1,80707.71,19.5,-0.26973,0.00016,18.53068]
[1778593376952,36.1,80708.35,19.5,-0.26962,0.00016,18.52711]
[1778593377142,36.1,80708.35,19.5,-0.26962,0.00016,18.52711]
[1778593378303,36.1,80711.7,19.5,-0.26907,0.00016,18.50884]
[1778593379062,36.1,80711.7,19.5,-0.26907,0.00016,18.50884]
[1778593379312,36.1,80716.99,19.5,-0.2682,0.00016,18.48013]
[1778593379388,36.1,80716.99,19.5,-0.2682,0.00016,18.48013]
[1778593379863,36.1,80716.99,19.5,-0.2682,0.00016,18.48013]
[1778593381473,36.1,80720.97,19.5,-0.26755,0.00016,18.45848]
[1778593382063,36.1,80720.97,19.5,-0.26755,0.00016,18.45848]
[1778593382164,36.1,80721.9,19.5,-0.2674,0.00016,18.45337]
[1778593386985,36.1,80724.84,19.5,-0.26691,0.00016,18.4369]
[1778593389617,36.1,80726.02,19.5,-0.26671,0.00016,18.43009]
[1778593389708,36.1,80726.02,19.5,-0.26671,0.00016,18.43009]
[1778593390220,36.09,80730.94,19.5,-0.2659,0.00016,18.40316]
[1778593390940,36.09,80730.94,19.5,-0.2659,0.00016,18.40316]
[1778593391100,36.09,80738.72,19.5,-0.26464,0.00016,18.36053]
[1778593391601,36.09,80738.72,19.5,-0.26464,0.00016,18.36053]
[1778593392459,36.09,80745.45,19.5,-0.26355,0.00016,18.32355]
[1778593392853,36.09,80745.45,19.5,-0.26355,0.00016,18.32355]
[1778593393516,36.09,80745.69,19.5,-0.26351,0.00016,18.32222]
[1778593395153,36.09,80748.77,19.5,-0.26302,0.00016,18.30526]
[1778593395245,36.09,80748.28,19.5,-0.2631,0.00016,18.30797]
[1778593395259,36.09,80748.28,19.5,-0.2631,0.00016,18.30797]
[1778593395746,36.09,80748.28,19.5,-0.2631,0.00016,18.30797]
[1778593396114,36.09,80748.28,19.5,-0.2631,0.00016,18.30797]
[1778593396179,36.09,80752.08,19.5,-0.26249,0.00016,18.28704]
[1778593400208,36.09,80758.46,19.5,-0.26145,0.00016,18.25132]
[1778593401894,36.09,80758.39,19.5,-0.26145,0.00016,18.2516]
[1778593401939,36.09,80758.39,19.5,-0.26145,0.00016,18.2516]
[1778593407089,36.09,80759.89,19.5,-0.2612,0.00016,18.24277]
[1778593412532,36.08,80758.85,19.5,-0.26131,0.00016,18.24285]
[1778593414099,36.08,80758.85,19.5,-0.26131,0.00016,18.24285]
[1778593414975,36.08,80758.86,19.5,-0.2613,0.00016,18.2427]
[1778593416922,36.08,80750.68,19.5,-0.26261,0.00016,18.28767]
[1778593418132,36.08,80750.07,19.5,-0.26271,0.00016,18.29089]
[1778593420250,36.08,80748.49,19.5,-0.26295,0.00016,18.29916]
[1778593420650,36.08,80748.49,19.5,-0.26295,0.00016,18.29916]
[1778593420883,36.08,80748.49,19.5,-0.26295,0.00016,18.29916]
[1778593421279,36.08,80746.98,19.5,-0.26319,0.00016,18.30732]
[1778593422687,36.08,80741.02,19.5,-0.26415,0.00016,18.33992]
[1778593424746,36.08,80738.88,19.5,-0.26448,0.00016,18.35131]
[1778593426945,36.07,80735.55,19.5,-0.26501,0.00016,18.36916]
[1778593427820,36.07,80737.39,19.5,-0.26471,0.00016,18.3589]
[1778593427911,36.07,80744.46,19.5,-0.26356,0.00016,18.31991]
[1778593430970,36.07,80747.47,19.5,-0.26306,0.00016,18.30301]
[1778593432748,36.07,80746.69,19.5,-0.26318,0.00016,18.30699]
[1778593433167,36.07,80746.69,19.5,-0.26318,0.00016,18.30699]
[1778593434444,36.07,80749.02,19.5,-0.2628,0.00016,18.29385]
[1778593436679,36.07,80748.01,19.5,-0.26295,0.00016,18.29914]
[1778593438900,36.07,80755.2,19.5,-0.26179,0.00016,18.25915]
[1778593441790,36.06,80756.54,19.5,-0.26156,0.00016,18.25144]
[1778593443012,36.06,80758.49,19.5,-0.26125,0.00016,18.24054]
[1778593443206,36.06,80759.83,19.5,-0.26103,0.00016,18.23303]
[1778593445259,36.06,80762.44,19.5,-0.2606,0.00016,18.21833]
[1778593445697,36.06,80762.44,19.5,-0.2606,0.00016,18.21833]
[1778593447293,36.06,80763.34,19.5,-0.26045,0.00016,18.21312]
[1778593449318,36.06,80765.97,19.5,-0.26003,0.00016,18.19832]
[1778593450211,36.06,80773.92,19.5,-0.25875,0.00016,18.15394]
[1778593450362,36.06,80773.92,19.5,-0.25875,0.00016,18.15394]
[1778593455404,36.06,80779.21,19.5,-0.2579,0.00016,18.12409]
[1778593456136,36.06,80779.21,19.5,-0.2579,0.00016,18.12409]
[1778593456242,36.06,80779.21,19.5,-0.2579,0.00016,18.12409]
[1778593457129,36.06,80792.42,19.5,-0.25579,0.00016,18.04982]
[1778593457404,36.06,80792.42,19.5,-0.25579,0.00016,18.04982]
[1778593459069,36.06,80795.0,19.5,-0.25538,0.00016,18.03529]
[1778593459107,36.06,80795.0,19.5,-0.25538,0.00016,18.03529]
[1778593459207,36.06,80790.18,19.5,-0.25615,0.00016,18.06246]
[1778593459520,36.06,80790.18,19.5,-0.25615,0.00016,18.06246]
[1778593461894,36.06,80792.61,19.5,-0.25575,0.00016,18.04858]
[1778593467801,36.05,80788.4,19.5,-0.25641,0.00016,18.07173]
[1778593472239,36.05,80790.67,19.5,-0.25604,0.00016,18.05851]
[1778593472374,36.05,80790.32,19.5,-0.25605,0.00016,18.05534]
[1778593472569,36.05,80790.32,19.5,-0.25605,0.00016,18.05534]
[1778593472591,36.05,80790.32,19.5,-0.25605,0.00016,18.05534]
[1778593472651,36.05,80790.32,19.5,-0.25605,0.00016,18.05534]
[1778593472999,36.05,80790.32,19.5,-0.25605,0.00016,18.05534]
[1778593473088,36.05,80790.32,19.5,-0.25605,0.00016,18.05534]
[1778593473232,36.05,80778.51,19.5,-0.25793,0.00016,18.12153]
[1778593474074,36.05,80762.17,19.5,-0.26055,0.00016,18.21265]
[1778593474500,36.05,80762.17,19.5,-0.26055,0.00016,18.21265]
[1778593476980,36.05,80754.31,19.5,-0.2618,0.00016,18.25594]
[1778593482015,36.05,80755.4,19.5,-0.26161,0.00016,18.24933]
[1778593484114,36.05,80753.35,19.5,-0.26194,0.00016,18.26056]
[1778593484635,36.05,80752.02,19.5,-0.26215,0.00016,18.26779]
[1778593490361,36.04,80746.76,19.5,-0.26297,0.00016,18.29593]
[1778593490521,36.04,80746.76,19.5,-0.26297,0.00016,18.29593]
[1778593490542,36.04,80746.76,19.5,-0.26297,0.00016,18.29593]
[1778593490599,36.04,80746.76,19.5,-0.26297,0.00016,18.29593]
[1778593491251,36.04,80746.76,19.5,-0.26297,0.00016,18.29593]
[1778593491078,36.04,80736.05,19.5,-0.2647,0.00016,18.35467]
[1778593491429,36.04,80736.05,19.5,-0.2647,0.00016,18.35467]
[1778593491577,36.04,80736.05,19.5,-0.2647,0.00016,18.35467]
[1778593491887,36.04,80736.05,19.5,-0.2647,0.00016,18.35467]
[1778593491969,36.04,80736.05,19.5,-0.2647,0.00016,18.35467]
[1778593492102,36.04,80736.05,19.5,-0.2647,0.00016,18.35467]
[1778593492134,36.04,80724.45,19.5,-0.26658,0.00016,18.41797]
[1778593493550,36.04,80728.12,19.5,-0.26598,0.00016,18.39782]
[1778593494976,36.04,80730.78,19.5,-0.26554,0.00016,18.38318]
[1778593496802,36.04,80741.15,19.5,-0.26386,0.00016,18.32616]
[1778593498408,36.04,80744.58,19.5,-0.2633,0.00016,18.30725]
[1778593499392,36.04,80749.65,19.5,-0.26249,0.00016,18.27928]
[1778593500626,36.04,80750.7,19.5,-0.26231,0.00016,18.27344]
[1778593502758,36.04,80753.36,19.5,-0.26189,0.00016,18.25874]
[1778593502777,36.04,80753.36,19.5,-0.26189,0.00016,18.25874]
[1778593502951,36.04,80753.36,19.5,-0.26189,0.00016,18.25874]
[1778593503096,36.04,80753.36,19.5,-0.26189,0.00016,18.25874]
[1778593503283,36.04,80753.36,19.5,-0.26189,0.00016,18.25874]
[1778593503300,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593503316,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593503413,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593504139,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593504146,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593504239,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593504249,36.04,80757.93,19.5,-0.26115,0.00016,18.2334]
[1778593504169,36.04,80775.14,19.5,-0.25839,0.00016,18.13747]
[1778593504500,36.04,80775.14,19.5,-0.25839,0.00016,18.13747]
[1778593505372,36.04,80779.69,19.5,-0.25766,0.00016,18.11192]
[1778593505774,36.04,80779.69,19.5,-0.25766,0.00016,18.11192]
[1778593506186,36.04,80780.26,19.5,-0.25757,0.00016,18.10867]
[1778593506337,36.04,80780.26,19.5,-0.25757,0.00016,18.10867]
[1778593507188,36.04,80780.26,19.5,-0.25757,0.00016,18.10867]
[1778593507302,36.04,80780.26,19.5,-0.25757,0.00016,18.10867]
[1778593507406,36.04,80780.69,19.5,-0.25749,0.00016,18.10612]
[1778593508202,36.03,80791.47,19.5,-0.25577,0.00016,18.04538]
[1778593512595,36.03,80792.62,19.5,-0.25558,0.00016,18.03862]
[1778593513016,36.03,80792.62,19.5,-0.25558,0.00016,18.03862]
[1778593513654,36.03,80789.47,19.5,-0.25608,0.00016,18.05631]
[1778593514142,36.03,80789.47,19.5,-0.25608,0.00016,18.05631]
[1778593514174,36.03,80789.47,19.5,-0.25608,0.00016,18.05631]
[1778593514245,36.03,80790.49,19.5,-0.25592,0.00016,18.0505]
[1778593514623,36.03,80790.49,19.5,-0.25592,0.00016,18.0505]
[1778593515187,36.03,80790.49,19.5,-0.25592,0.00016,18.0505]
[1778593515266,36.03,80790.49,19.5,-0.25592,0.00016,18.0505]
[1778593518242,36.03,80794.01,19.5,-0.25535,0.00016,18.03037]
[1778593518349,36.03,80795.69,19.5,-0.25508,0.00016,18.02081]
[1778593518519,36.03,80795.69,19.5,-0.25508,0.00016,18.02081]
[1778593518976,36.03,80795.69,19.5,-0.25508,0.00016,18.02081]
[1778593519280,36.03,80807.57,19.5,-0.25319,0.00016,17.95346]
[1778593520296,36.03,80807.57,19.5,-0.25319,0.00016,17.95346]
[1778593520329,36.03,80807.57,19.5,-0.25319,0.00016,17.95346]
[1778593520382,36.03,80806.26,19.5,-0.2534,0.00016,17.96066]
[1778593520795,36.03,80806.26,19.5,-0.2534,0.00016,17.96066]
[1778593521295,36.03,80815.87,19.5,-0.25187,0.00016,17.90584]
[1778593521658,36.03,80815.87,19.5,-0.25187,0.00016,17.90584]
[1778593522302,36.03,80808.58,19.5,-0.25302,0.00016,17.94715]
[1778593527987,36.02,80807.63,19.5,-0.25315,0.00016,17.9518]
[1778593528007,36.02,80807.63,19.5,-0.25315,0.00016,17.9518]
[1778593528011,36.02,80807.63,19.5,-0.25315,0.00016,17.9518]
[1778593528053,36.02,80812.45,19.5,-0.25238,0.00016,17.92423]
[1778593529630,36.02,80817.56,19.5,-0.25157,0.00016,17.89496]
[1778593529731,36.02,80817.56,19.5,-0.25157,0.00016,17.89496]
[1778593530597,36.02,80821.46,19.5,-0.25095,0.00016,17.87257]
[1778593531554,36.02,80826.81,19.5,-0.25011,0.00016,17.84178]
[1778593531897,36.02,80833.37,19.5,-0.24903,0.00016,17.79895]
[1778593533089,36.02,80833.37,19.5,-0.24903,0.00016,17.79895]
[1778593533215,36.02,80833.37,19.5,-0.24903,0.00016,17.79895]
[1778593533292,36.02,80833.37,19.5,-0.24903,0.00016,17.79895]
[1778593533861,36.02,80833.3,19.5,-0.24904,0.00016,17.79932]
[1778593534317,36.02,80833.3,19.5,-0.24904,0.00016,17.79932]
[1778593534391,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593534574,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593534762,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593534819,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593534843,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593535009,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593535249,36.02,80830.12,19.5,-0.24954,0.00016,17.81748]
[1778593535297,36.02,80836.29,19.5,-0.24857,0.00016,17.782]
[1778593535575,36.02,80836.29,19.5,-0.24857,0.00016,17.782]
[1778593536111,36.02,80836.29,19.5,-0.24857,0.00016,17.782]
[1778593536210,36.02,80849.89,19.5,-0.24644,0.00016,17.70337]
[1778593537021,36.02,80849.89,19.5,-0.24644,0.00016,17.70337]
[1778593538899,36.02,80845.64,19.5,-0.2471,0.00016,17.72774]
[1778593541749,36.02,80844.34,19.5,-0.24729,0.00016,17.73486]
[1778593541901,36.02,80844.34,19.5,-0.24729,0.00016,17.73486]
[1778593544146,36.02,80856.22,19.5,-0.24543,0.00016,17.66581]
[1778593549408,36.01,80853.7,19.5,-0.24579,0.00016,17.67905]
[1778593550386,36.01,80852.12,19.5,-0.24603,0.00016,17.68815]
[1778593551975,36.01,80850.52,19.5,-0.24628,0.00016,17.69736]
[1778593552097,36.01,80850.52,19.5,-0.24628,0.00016,17.69736]
[1778593552935,36.01,80847.77,19.5,-0.24671,0.00016,17.7132]
[1778593553110,36.01,80847.77,19.5,-0.24671,0.00016,17.7132]
[1778593553177,36.01,80838.93,19.5,-0.24809,0.00016,17.76413]
[1778593553526,36.01,80838.93,19.5,-0.24809,0.00016,17.76413]
[1778593553834,36.01,80838.93,19.5,-0.24809,0.00016,17.76413]
[1778593553900,36.01,80829.79,19.5,-0.24951,0.00016,17.81627]
[1778593556455,36.0,80825.44,19.5,-0.25016,0.00016,17.83982]
[1778593560438,35.98,80831.38,19.5,-0.24911,0.00016,17.80129]
[1778593560448,35.98,80831.38,19.5,-0.24911,0.00016,17.80129]
[1778593560759,35.98,80831.38,19.5,-0.24911,0.00016,17.80129]
[1778593560846,35.98,80831.38,19.5,-0.24911,0.00016,17.80129]
[1778593560860,35.98,80831.38,19.5,-0.24911,0.00016,17.80129]
[1778593561060,35.98,80835.69,19.5,-0.24841,0.00016,17.77565]
[1778593561701,35.97,80845.86,19.5,-0.24681,0.00016,17.71676]
[1778593566741,35.97,80844.85,19.5,-0.24696,0.00016,17.72225]
[1778593570247,35.97,80849.62,19.5,-0.24621,0.00016,17.69438]
[1778593570273,35.97,80849.62,19.5,-0.24621,0.00016,17.69438]
[1778593570290,35.97,80849.62,19.5,-0.24621,0.00016,17.69438]
[1778593572445,35.97,80857.83,19.5,-0.24493,0.00016,17.64657]
[1778593572704,35.97,80857.83,19.5,-0.24493,0.00016,17.64657]
[1778593572805,35.97,80856.39,19.5,-0.24515,0.00016,17.65493]
[1778593574919,35.97,80849.98,19.5,-0.24615,0.00016,17.6921]
[1778593574977,35.97,80849.98,19.5,-0.24615,0.00016,17.6921]
[1778593575530,35.97,80848.63,19.5,-0.24636,0.00016,17.69984]
[1778593576164,35.97,80848.63,19.5,-0.24636,0.00016,17.69984]
[1778593576388,35.97,80840.99,19.5,-0.24753,0.00016,17.74323]
[1778593577773,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593577863,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593577946,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593578232,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593578287,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593578321,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593578385,35.97,80842.46,19.5,-0.2473,0.00016,17.7346]
[1778593578365,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593578589,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593578748,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593578966,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593579057,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593579128,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593579147,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593579255,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593579276,35.96,80841.93,19.5,-0.24735,0.00016,17.73651]
[1778593579357,35.96,80789.15,19.5,-0.2557,0.00016,18.03866]
[1778593579771,35.96,80789.15,19.5,-0.2557,0.00016,18.03866]
[1778593579920,35.96,80789.15,19.5,-0.2557,0.00016,18.03866]
[1778593580269,35.96,80789.15,19.5,-0.2557,0.00016,18.03866]
[1778593580336,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593580573,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593580673,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593580740,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593580902,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593581042,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593581125,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593581379,35.96,80760.39,19.5,-0.2603,0.00016,18.1998]
[1778593581205,35.96,80745.38,19.5,-0.26272,0.00016,18.28303]
[1778593581564,35.96,80745.38,19.5,-0.26272,0.00016,18.28303]
[1778593581644,35.96,80745.38,19.5,-0.26272,0.00016,18.28303]
[1778593581991,35.96,80745.38,19.5,-0.26272,0.00016,18.28303]
[1778593582330,35.96,80732.14,19.5,-0.26486,0.00016,18.35592]
[1778593582807,35.96,80732.14,19.5,-0.26486,0.00016,18.35592]
[1778593583054,35.96,80732.14,19.5,-0.26486,0.00016,18.35592]
[1778593583108,35.96,80734.04,19.5,-0.26455,0.00016,18.34537]
[1778593583719,35.96,80734.04,19.5,-0.26455,0.00016,18.34537]
[1778593583976,35.96,80734.04,19.5,-0.26455,0.00016,18.34537]
[1778593583992,35.96,80734.04,19.5,-0.26455,0.00016,18.34537]
[1778593584067,35.96,80734.04,19.5,-0.26455,0.00016,18.34537]
[1778593584363,35.96,80747.95,19.5,-0.26229,0.00016,18.26842]
[1778593584469,35.96,80747.95,19.5,-0.26229,0.00016,18.26842]
[1778593585108,35.96,80747.95,19.5,-0.26229,0.00016,18.26842]
[1778593585137,35.96,80747.95,19.5,-0.26229,0.00016,18.26842]
[1778593585281,35.96,80771.97,19.5,-0.25842,0.00016,18.1344]
[1778593585789,35.96,80771.97,19.5,-0.25842,0.00016,18.1344]
[1778593586098,35.96,80771.97,19.5,-0.25842,0.00016,18.1344]
[1778593586291,35.96,80761.88,19.5,-0.26004,0.00016,18.19076]
[1778593587080,35.96,80761.88,19.5,-0.26004,0.00016,18.19076]
[1778593587190,35.96,80744.15,19.5,-0.2629,0.00016,18.28916]
[1778593588399,35.96,80744.15,19.5,-0.2629,0.00016,18.28916]
[1778593589392,35.96,80750.76,19.5,-0.26182,0.00016,18.25233]
[1778593590953,35.96,80755.45,19.5,-0.26106,0.00016,18.2261]
[1778593592752,35.95,80749.36,19.5,-0.262,0.00016,18.25457]
[1778593592783,35.95,80749.36,19.5,-0.262,0.00016,18.25457]
[1778593593679,35.95,80754.69,19.5,-0.26113,0.00016,18.22479]
[1778593595366,35.95,80761.09,19.5,-0.2601,0.00016,18.18899]
[1778593595468,35.95,80762.75,19.5,-0.25983,0.00016,18.17961]
[1778593595795,35.95,80762.75,19.5,-0.25983,0.00016,18.17961]
[1778593596625,35.95,80764.36,19.5,-0.25956,0.00016,18.17051]
[1778593597534,35.95,80769.45,19.5,-0.25874,0.00016,18.14188]
[1778593597949,35.95,80769.45,19.5,-0.25874,0.00016,18.14188]
[1778593598014,35.95,80781.4,19.5,-0.25682,0.00016,18.07461]
[1778593600505,35.95,80779.43,19.5,-0.25713,0.00016,18.08555]
[1778593600880,35.95,80779.43,19.5,-0.25713,0.00016,18.08555]
[1778593600968,35.95,80783.78,19.5,-0.25644,0.00016,18.06096]
[1778593601603,35.95,80783.78,19.5,-0.25644,0.00016,18.06096]
[1778593605317,35.95,80788.62,19.5,-0.25565,0.00016,18.0332]
[1778593605463,35.95,80790.82,19.5,-0.2553,0.00016,18.02063]
[1778593605482,35.95,80790.82,19.5,-0.2553,0.00016,18.02063]
[1778593606426,35.95,80796.67,19.5,-0.25436,0.00016,17.98736]
[1778593606886,35.95,80796.67,19.5,-0.25436,0.00016,17.98736]
[1778593606912,35.94,80801.3,19.5,-0.25362,0.00016,17.96089]
[1778593608069,35.94,80801.3,19.5,-0.25362,0.00016,17.96089]
[1778593608877,35.94,80801.13,19.5,-0.25365,0.00016,17.9618]
[1778593609390,35.94,80801.13,19.5,-0.25365,0.00016,17.9618]
[1778593609401,35.94,80801.13,19.5,-0.25365,0.00016,17.9618]
[1778593608978,35.94,80801.61,19.5,-0.25357,0.00016,17.95901]
[1778593610317,35.94,80801.61,19.5,-0.25357,0.00016,17.95901]
[1778593610325,35.94,80801.61,19.5,-0.25357,0.00016,17.95901]
[1778593610419,35.94,80801.61,19.5,-0.25357,0.00016,17.95901]
[1778593610424,35.94,80801.61,19.5,-0.25357,0.00016,17.95901]
[1778593612052,35.94,80806.76,19.5,-0.25274,0.00016,17.92941]
[1778593613554,35.94,80807.53,19.5,-0.25262,0.00016,17.92481]
[1778593614203,35.94,80807.53,19.5,-0.25262,0.00016,17.92481]
[1778593618985,35.94,80807.08,19.5,-0.25268,0.00016,17.92689]
[1778593620979,35.94,80807.93,19.5,-0.25254,0.00016,17.92185]
[1778593622042,35.94,80805.8,19.5,-0.25287,0.00016,17.9339]
[1778593624008,35.94,80800.25,19.5,-0.25375,0.00016,17.96528]
[1778593624571,35.94,80800.91,19.5,-0.25364,0.00016,17.96139]
[1778593624604,35.94,80800.91,19.5,-0.25364,0.00016,17.96139]
[1778593626922,35.94,80792.72,19.5,-0.25493,0.00016,18.00761]
[1778593630701,35.93,80792.35,19.5,-0.25498,0.00016,18.00912]
[1778593632151,35.93,80792.96,19.5,-0.25487,0.00016,18.00552]
[1778593632195,35.93,80784.75,19.5,-0.25618,0.00016,18.05181]
[1778593635805,35.93,80787.46,19.5,-0.25573,0.00016,18.03593]
[1778593636238,35.93,80787.46,19.5,-0.25573,0.00016,18.03593]
[1778593637948,35.93,80791.67,19.5,-0.25505,0.00016,18.01174]
[1778593638124,35.93,80791.67,19.5,-0.25505,0.00016,18.01174]
[1778593638607,35.93,80790.63,19.5,-0.25521,0.00016,18.01747]
[1778593639446,35.93,80790.63,19.5,-0.25521,0.00016,18.01747]
[1778593641497,35.92,80785.35,19.5,-0.25604,0.00016,18.04684]
[1778593641965,35.92,80785.35,19.5,-0.25604,0.00016,18.04684]
[1778593641975,35.92,80785.35,19.5,-0.25604,0.00016,18.04684]
[1778593642158,35.92,80783.96,19.5,-0.25626,0.00016,18.0545]
[1778593643641,35.92,80781.13,19.5,-0.25671,0.00016,18.0704]
[1778593643655,35.92,80781.13,19.5,-0.25671,0.00016,18.0704]
[1778593643690,35.92,80781.13,19.5,-0.25671,0.00016,18.0704]
[1778593643777,35.92,80781.13,19.5,-0.25671,0.00016,18.0704]
[1778593644185,35.92,80760.88,19.5,-0.25996,0.00016,18.18396]
[1778593644568,35.92,80760.88,19.5,-0.25996,0.00016,18.18396]
[1778593645292,35.92,80752.64,19.5,-0.26128,0.00016,18.22977]
[1778593645935,35.92,80752.64,19.5,-0.26128,0.00016,18.22977]
[1778593646983,35.92,80754.7,19.5,-0.26094,0.00016,18.21808]
[1778593647200,35.92,80749.26,19.5,-0.26182,0.00016,18.24818]
[1778593649368,35.92,80747.66,19.5,-0.26207,0.00016,18.25696]
[1778593649394,35.92,80747.66,19.5,-0.26207,0.00016,18.25696]
[1778593649443,35.92,80747.66,19.5,-0.26207,0.00016,18.25696]
[1778593649455,35.92,80747.49,19.5,-0.2621,0.00016,18.2578]
[1778593650240,35.92,80747.49,19.5,-0.2621,0.00016,18.2578]
[1778593650363,35.92,80732.23,19.5,-0.26457,0.00016,18.34208]
[1778593651283,35.92,80732.23,19.5,-0.26457,0.00016,18.34208]
[1778593651853,35.92,80732.02,19.5,-0.26456,0.00016,18.33807]
[1778593652065,35.92,80732.02,19.5,-0.26456,0.00016,18.33807]
[1778593652340,35.92,80732.02,19.5,-0.26456,0.00016,18.33807]
[1778593652345,35.92,80732.02,19.5,-0.26456,0.00016,18.33807]
[1778593652436,35.92,80732.02,19.5,-0.26456,0.00016,18.33807]
[1778593652424,35.92,80717.91,19.5,-0.26686,0.00016,18.41533]
[1778593653138,35.92,80717.91,19.5,-0.26686,0.00016,18.41533]
[1778593655195,35.91,80714.9,19.5,-0.26734,0.00016,18.43145]
[1778593655409,35.91,80714.9,19.5,-0.26734,0.00016,18.43145]
[1778593655656,35.91,80714.55,19.5,-0.26739,0.00016,18.43319]
[1778593656374,35.91,80714.55,19.5,-0.26739,0.00016,18.43319]
[1778593656462,35.91,80711.57,19.5,-0.26787,0.00016,18.44927]
[1778593656919,35.91,80711.57,19.5,-0.26787,0.00016,18.44927]
[1778593657355,35.91,80711.57,19.5,-0.26787,0.00016,18.44927]
[1778593657456,35.91,80720.66,19.5,-0.26639,0.00016,18.3995]
[1778593658684,35.9,80722.54,19.5,-0.26602,0.00016,18.38703]
[1778593659355,35.9,80723.23,19.5,-0.2659,0.00016,18.38304]
[1778593659975,35.9,80723.23,19.5,-0.2659,0.00016,18.38304]
[1778593660297,35.9,80718.26,19.5,-0.26671,0.00016,18.41016]
[1778593661080,35.9,80718.26,19.5,-0.26671,0.00016,18.41016]
[1778593661167,35.9,80718.26,19.5,-0.26671,0.00016,18.41016]
[1778593661304,35.9,80719.16,19.5,-0.26656,0.00016,18.40517]
[1778593661722,35.9,80719.16,19.5,-0.26656,0.00016,18.40517]
[1778593662311,35.9,80726.45,19.5,-0.26536,0.00016,18.36504]
[1778593665162,35.89,80723.82,19.5,-0.26574,0.00016,18.37746]
[1778593666150,35.88,80722.35,19.5,-0.26594,0.00016,18.38446]
[1778593666339,35.88,80722.19,19.5,-0.26597,0.00016,18.38522]
[1778593666959,35.88,80722.19,19.5,-0.26597,0.00016,18.38522]
[1778593667346,35.88,80721.7,19.5,-0.26605,0.00016,18.38788]
[1778593668540,35.88,80722.12,19.5,-0.26597,0.00016,18.38546]
[1778593669244,35.88,80722.12,19.5,-0.26597,0.00016,18.38546]
[1778593669358,35.88,80722.12,19.5,-0.26597,0.00016,18.38546]
[1778593669450,35.88,80722.81,19.5,-0.26586,0.00016,18.38156]
[1778593670124,35.88,80722.81,19.5,-0.26586,0.00016,18.38156]
[1778593671555,35.87,80725.73,19.5,-0.26532,0.00016,18.36348]
[1778593674797,35.86,80721.14,19.5,-0.26601,0.00016,18.38663]
[1778593674976,35.86,80721.14,19.5,-0.26601,0.00016,18.38663]
[1778593675300,35.86,80721.14,19.5,-0.26601,0.00016,18.38663]
[1778593675372,35.86,80721.14,19.5,-0.26601,0.00016,18.38663]
[1778593675412,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593675579,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593675682,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593675787,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593675812,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593675885,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593675965,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593676205,35.86,80706.32,19.5,-0.26844,0.00016,18.46753]
[1778593676489,35.86,80677.97,19.5,-0.27311,0.00017,18.62086]
[1778593676568,35.86,80677.97,19.5,-0.27311,0.00017,18.62086]
[1778593676634,35.86,80677.97,19.5,-0.27311,0.00017,18.62086]
[1778593677427,35.86,80667.95,19.5,-0.27477,0.00017,18.67452]
[1778593679491,35.86,80670.79,19.5,-0.2743,0.00017,18.65925]
[1778593679494,35.86,80670.79,19.5,-0.2743,0.00017,18.65925]
[1778593680112,35.86,80672.66,19.5,-0.27399,0.00017,18.64911]
[1778593681850,35.86,80672.77,19.5,-0.27396,0.00017,18.64826]
[1778593682520,35.86,80672.77,19.5,-0.27396,0.00017,18.64826]
[1778593684104,35.85,80672.69,19.5,-0.27397,0.00017,18.64844]
[1778593684521,35.85,80682.58,19.5,-0.27232,0.00017,18.59526]
[1778593685603,35.85,80688.09,19.5,-0.27141,0.00017,18.56544]
[1778593685976,35.85,80688.09,19.5,-0.27141,0.00017,18.56544]
[1778593686167,35.85,80688.09,19.5,-0.27141,0.00017,18.56544]
[1778593686523,35.85,80691.0,19.5,-0.27093,0.00016,18.54965]
[1778593686951,35.85,80691.0,19.5,-0.27093,0.00016,18.54965]
[1778593687100,35.85,80691.0,19.5,-0.27093,0.00016,18.54965]
[1778593687532,35.85,80689.25,19.5,-0.27121,0.00017,18.55899]
[1778593687607,35.85,80689.25,19.5,-0.27121,0.00017,18.55899]
[1778593687616,35.85,80689.25,19.5,-0.27121,0.00017,18.55899]
[1778593688373,35.85,80689.25,19.5,-0.27121,0.00017,18.55899]
[1778593688542,35.85,80681.0,19.5,-0.27257,0.00017,18.6033]
[1778593689387,35.85,80681.0,19.5,-0.27257,0.00017,18.6033]
[1778593689929,35.85,80681.0,19.5,-0.27257,0.00017,18.60323]
[1778593693582,35.85,80688.17,19.5,-0.27137,0.00017,18.56423]
[1778593696206,35.85,80688.93,19.5,-0.27124,0.00017,18.56001]
[1778593696613,35.85,80685.9,19.5,-0.27174,0.00017,18.57631]
[1778593701696,35.85,80680.73,19.5,-0.27259,0.00017,18.60375]
[1778593702296,35.85,80680.73,19.5,-0.27259,0.00017,18.60375]
[1778593704684,35.84,80676.39,19.5,-0.2733,0.00017,18.62673]
[1778593704878,35.84,80676.1,19.5,-0.27334,0.00017,18.62817]
[1778593705881,35.84,80676.1,19.5,-0.27334,0.00017,18.62817]
[1778593706323,35.84,80676.1,19.5,-0.27334,0.00017,18.62817]
[1778593706594,35.84,80671.93,19.5,-0.27403,0.00017,18.65041]
[1778593708808,35.84,80666.73,19.5,-0.27488,0.00017,18.67791]
[1778593709009,35.84,80666.73,19.5,-0.27488,0.00017,18.67791]
[1778593710237,35.84,80665.71,19.5,-0.27505,0.00017,18.6832]
[1778593713225,35.84,80662.65,19.5,-0.27551,0.00017,18.69425]
[1778593718758,35.83,80667.84,19.5,-0.27463,0.00017,18.66584]
[1778593721482,35.83,80663.19,19.5,-0.2754,0.00017,18.69056]
[1778593722069,35.83,80664.94,19.5,-0.2751,0.00017,18.68112]
[1778593723025,35.83,80669.99,19.5,-0.27426,0.00017,18.65398]
[1778593723077,35.83,80669.99,19.5,-0.27426,0.00017,18.65398]
[1778593724008,35.83,80672.46,19.5,-0.27384,0.00017,18.64063]
[1778593724410,35.83,80679.44,19.5,-0.27268,0.00017,18.60304]
[1778593725819,35.83,80680.73,19.5,-0.27247,0.00017,18.59602]
[1778593725829,35.83,80680.73,19.5,-0.27247,0.00017,18.59602]
[1778593727871,35.83,80689.6,19.5,-0.271,0.00017,18.54803]
[1778593729838,35.83,80682.38,19.5,-0.27219,0.00017,18.5869]
[1778593730857,35.83,80682.38,19.5,-0.27219,0.00017,18.5869]
[1778593732521,35.83,80681.18,19.5,-0.27238,0.00017,18.59329]
[1778593733252,35.83,80681.19,19.5,-0.27238,0.00017,18.59317]
[1778593733259,35.83,80678.39,19.5,-0.27284,0.00017,18.60816]
[1778593733739,35.83,80678.39,19.5,-0.27284,0.00017,18.60816]
[1778593734334,35.83,80678.39,19.5,-0.27284,0.00017,18.60816]
[1778593736740,35.83,80672.28,19.5,-0.27385,0.00017,18.64086]
[1778593739121,35.83,80670.96,19.5,-0.27407,0.00017,18.64785]
[1778593739385,35.83,80670.96,19.5,-0.27407,0.00017,18.64785]
[1778593739401,35.83,80670.96,19.5,-0.27407,0.00017,18.64785]
[1778593739806,35.83,80670.4,19.5,-0.27416,0.00017,18.6508]
[1778593740066,35.83,80670.4,19.5,-0.27416,0.00017,18.6508]
[1778593740284,35.83,80670.4,19.5,-0.27416,0.00017,18.6508]
[1778593740385,35.83,80667.74,19.5,-0.2746,0.00017,18.66498]
[1778593742304,35.83,80668.02,19.5,-0.27455,0.00017,18.66334]
[1778593743846,35.82,80671.88,19.5,-0.2739,0.00017,18.64242]
[1778593744482,35.82,80671.88,19.5,-0.2739,0.00017,18.64242]
[1778593744876,35.82,80672.04,19.5,-0.27387,0.00017,18.64145]
[1778593745676,35.82,80668.42,19.5,-0.27447,0.00017,18.66071]
[1778593746277,35.82,80668.42,19.5,-0.27447,0.00017,18.66071]
[1778593747029,35.82,80668.84,19.5,-0.2744,0.00017,18.65833]
[1778593751530,35.82,80670.8,19.5,-0.27406,0.00017,18.64735]
[1778593751629,35.82,80670.23,19.5,-0.27415,0.00017,18.65029]
[1778593753220,35.82,80673.73,19.5,-0.27356,0.00017,18.63141]
[1778593754606,35.82,80677.95,19.5,-0.27286,0.00017,18.60865]
[1778593755683,35.82,80682.21,19.5,-0.27215,0.00017,18.58558]
[1778593756621,35.82,80682.54,19.5,-0.27209,0.00017,18.58375]
[1778593757974,35.82,80687.02,19.5,-0.27135,0.00017,18.5595]
[1778593759185,35.82,80687.47,19.5,-0.27127,0.00017,18.55703]
[1778593760785,35.82,80688.92,19.5,-0.27103,0.00017,18.54906]
[1778593761623,35.82,80688.92,19.5,-0.27103,0.00017,18.54906]
[1778593761894,35.82,80689.16,19.5,-0.27099,0.00017,18.54774]
[1778593762458,35.82,80689.16,19.5,-0.27099,0.00017,18.54774]
[1778593765074,35.81,80690.29,19.5,-0.2708,0.00017,18.54134]
[1778593765107,35.81,80690.29,19.5,-0.2708,0.00017,18.54134]
[1778593766608,35.81,80684.05,19.5,-0.27182,0.00017,18.57497]
[1778593766640,35.81,80683.53,19.5,-0.27191,0.00017,18.57772]
[1778593767191,35.81,80683.53,19.5,-0.27191,0.00017,18.57772]
[1778593767292,35.81,80683.57,19.5,-0.2719,0.00017,18.57744]
[1778593773284,35.81,80686.31,19.5,-0.27139,0.00017,18.55701]
[1778593775729,35.81,80681.08,19.5,-0.27224,0.00017,18.58482]
[1778593777752,35.8,80686.85,19.5,-0.27128,0.00017,18.55339]
[1778593777901,35.8,80686.85,19.5,-0.27128,0.00017,18.55339]
[1778593777960,35.8,80686.85,19.5,-0.27128,0.00017,18.55339]
[1778593777984,35.8,80686.85,19.5,-0.27128,0.00017,18.55339]
[1778593778434,35.8,80697.93,19.5,-0.26945,0.00016,18.49317]
[1778593779184,35.8,80707.29,19.5,-0.2679,0.00016,18.44199]
[1778593784200,35.8,80706.79,19.5,-0.26798,0.00016,18.44439]
[1778593788315,35.8,80703.72,19.5,-0.26847,0.00016,18.46082]
[1778593790191,35.8,80704.86,19.5,-0.26828,0.00016,18.45443]
[1778593790556,35.8,80704.86,19.5,-0.26828,0.00016,18.45443]
[1778593790588,35.8,80704.86,19.5,-0.26828,0.00016,18.45443]
[1778593790645,35.8,80710.18,19.5,-0.2674,0.00016,18.42525]
[1778593791268,35.8,80718.67,19.5,-0.26601,0.00016,18.3786]
[1778593791919,35.8,80718.67,19.5,-0.26601,0.00016,18.3786]
[1778593792956,35.8,80720.62,19.5,-0.26569,0.00016,18.36778]
[1778593793412,35.8,80721.06,19.5,-0.26561,0.00016,18.36528]
[1778593794908,35.8,80717.48,19.5,-0.26619,0.00016,18.38482]
[1778593795049,35.8,80717.48,19.5,-0.26619,0.00016,18.38482]
[1778593795556,35.8,80717.48,19.5,-0.26619,0.00016,18.38482]
[1778593795657,35.8,80719.13,19.5,-0.26592,0.00016,18.37557]
[1778593798302,35.79,80717.91,19.5,-0.26611,0.00016,18.3821]
[1778593800241,35.79,80717.6,19.5,-0.26616,0.00016,18.38362]
[1778593800246,35.79,80717.6,19.5,-0.26616,0.00016,18.38362]
[1778593800460,35.79,80717.6,19.5,-0.26616,0.00016,18.38362]
[1778593800975,35.79,80714.51,19.5,-0.26666,0.00016,18.4005]
[1778593801146,35.79,80714.51,19.5,-0.26666,0.00016,18.4005]
[1778593801454,35.79,80712.35,19.5,-0.26701,0.00016,18.41224]
[1778593802685,35.79,80710.67,19.5,-0.26729,0.00016,18.42141]
[1778593802948,35.79,80710.67,19.5,-0.26729,0.00016,18.42141]
[1778593804823,35.79,80711.88,19.5,-0.26709,0.00016,18.41467]
[1778593808200,35.79,80706.49,19.5,-0.26797,0.00016,18.44399]
[1778593808351,35.79,80706.49,19.5,-0.26797,0.00016,18.44399]
[1778593808449,35.79,80713.79,19.5,-0.26676,0.00016,18.40392]
[1778593809230,35.79,80713.79,19.5,-0.26676,0.00016,18.40392]
[1778593809606,35.79,80713.79,19.5,-0.26676,0.00016,18.40392]
[1778593809659,35.79,80720.97,19.5,-0.26559,0.00016,18.3643]
[1778593810685,35.79,80721.54,19.5,-0.26549,0.00016,18.36113]
[1778593811497,35.79,80721.54,19.5,-0.26549,0.00016,18.36113]
[1778593811944,35.79,80721.05,19.5,-0.26557,0.00016,18.3638]
[1778593811975,35.79,80721.05,19.5,-0.26557,0.00016,18.3638]
[1778593812033,35.79,80721.05,19.5,-0.26557,0.00016,18.3638]
[1778593812336,35.79,80721.05,19.5,-0.26557,0.00016,18.3638]
[1778593812573,35.79,80726.79,19.5,-0.26463,0.00016,18.33209]
[1778593813038,35.79,80726.79,19.5,-0.26463,0.00016,18.33209]
[1778593813257,35.79,80726.79,19.5,-0.26463,0.00016,18.33209]
[1778593813259,35.79,80726.79,19.5,-0.26463,0.00016,18.33209]
[1778593813429,35.79,80733.98,19.5,-0.26346,0.00016,18.29219]
[1778593818464,35.79,80738.21,19.5,-0.26276,0.00016,18.26828]
[1778593823499,35.79,80738.73,19.5,-0.26266,0.00016,18.26504]
[1778593828534,35.78,80739.41,19.5,-0.26254,0.00016,18.26088]
[1778593833569,35.78,80738.98,19.5,-0.26256,0.00016,18.25787]
[1778593834213,35.78,80738.98,19.5,-0.26256,0.00016,18.25787]
[1778593834290,35.78,80738.98,19.5,-0.26256,0.00016,18.25787]
[1778593834576,35.78,80730.54,19.5,-0.26393,0.00016,18.30466]
[1778593835302,35.78,80730.54,19.5,-0.26393,0.00016,18.30466]
[1778593835591,35.78,80730.54,19.5,-0.26393,0.00016,18.30466]
[1778593835687,35.78,80727.64,19.5,-0.2644,0.00016,18.32067]
[1778593835888,35.78,80727.64,19.5,-0.2644,0.00016,18.32067]
[1778593836137,35.78,80727.64,19.5,-0.2644,0.00016,18.32067]
[1778593836581,35.78,80727.64,19.5,-0.2644,0.00016,18.32067]
[1778593837578,35.78,80732.56,19.5,-0.2636,0.00016,18.29328]
[1778593838055,35.78,80736.39,19.5,-0.26297,0.00016,18.2719]
[1778593839627,35.78,80734.22,19.5,-0.26332,0.00016,18.28386]
[1778593840353,35.78,80734.02,19.5,-0.26335,0.00016,18.28489]
[1778593840626,35.78,80734.02,19.5,-0.26335,0.00016,18.28489]
[1778593840792,35.78,80728.19,19.5,-0.2643,0.00016,18.3171]
[1778593841365,35.78,80728.19,19.5,-0.2643,0.00016,18.3171]
[1778593841477,35.78,80728.19,19.5,-0.2643,0.00016,18.3171]
[1778593843350,35.78,80724.53,19.5,-0.26489,0.00016,18.33705]
[1778593843840,35.78,80720.31,19.5,-0.26558,0.00016,18.36018]
[1778593843978,35.78,80720.31,19.5,-0.26558,0.00016,18.36018]
[1778593844646,35.77,80710.64,19.5,-0.26716,0.00016,18.41322]
[1778593845617,35.77,80710.64,19.5,-0.26716,0.00016,18.41322]
[1778593846265,35.77,80711.26,19.5,-0.26705,0.00016,18.4098]
[1778593846927,35.77,80710.95,19.5,-0.2671,0.00016,18.41143]
[1778593847020,35.77,80710.95,19.5,-0.2671,0.00016,18.41143]
[1778593847937,35.77,80710.38,19.5,-0.2672,0.00016,18.41448]
[1778593848277,35.77,80710.38,19.5,-0.2672,0.00016,18.41448]
[1778593849811,35.77,80699.71,19.5,-0.26895,0.00016,18.47269]
[1778593850089,35.77,80699.71,19.5,-0.26895,0.00016,18.47269]
[1778593850237,35.77,80699.71,19.5,-0.26895,0.00016,18.47269]
[1778593850530,35.77,80699.71,19.5,-0.26895,0.00016,18.47269]
[1778593850558,35.77,80699.71,19.5,-0.26895,0.00016,18.47269]
[1778593850691,35.77,80689.15,19.5,-0.27069,0.00017,18.53]
[1778593850976,35.77,80689.15,19.5,-0.27069,0.00017,18.53]
[1778593851697,35.77,80675.14,19.5,-0.27301,0.00017,18.60562]
[1778593852591,35.77,80675.14,19.5,-0.27301,0.00017,18.60562]
[1778593853167,35.77,80673.82,19.5,-0.27322,0.00017,18.61269]
[1778593858746,35.77,80674.13,19.5,-0.27316,0.00017,18.61058]
[1778593861382,35.77,80680.87,19.5,-0.27203,0.00017,18.57395]
[1778593862701,35.77,80680.87,19.5,-0.27203,0.00017,18.57395]
[1778593862955,35.77,80667.13,19.5,-0.27431,0.00017,18.64774]
[1778593868213,35.76,80669.3,19.5,-0.27394,0.00017,18.63565]
[1778593869233,35.76,80669.12,19.5,-0.27397,0.00017,18.63656]
[1778593870195,35.76,80669.17,19.5,-0.27396,0.00017,18.63624]
[1778593871160,35.76,80684.1,19.5,-0.27147,0.00017,18.55559]
[1778593873863,35.76,80691.71,19.5,-0.27021,0.00017,18.51427]
[1778593878897,35.76,80682.35,19.5,-0.27176,0.00017,18.56491]
[1778593884160,35.76,80679.22,19.5,-0.27227,0.00017,18.58157]
[1778593884190,35.76,80683.32,19.5,-0.27159,0.00017,18.55935]
[1778593889974,35.76,80680.33,19.5,-0.27206,0.00017,18.57476]
[1778593895009,35.75,80677.94,19.5,-0.2724,0.00017,18.58203]
[1778593899976,35.75,80681.19,19.5,-0.27184,0.00017,18.56393]
[1778593900046,35.75,80679.13,19.5,-0.27218,0.00017,18.57493]
[1778593901184,35.75,80679.13,19.5,-0.27218,0.00017,18.57493]
[1778593901212,35.75,80679.13,19.5,-0.27218,0.00017,18.57493]
[1778593901223,35.75,80679.13,19.5,-0.27218,0.00017,18.57493]
[1778593901271,35.75,80679.13,19.5,-0.27218,0.00017,18.57493]
[1778593901380,35.75,80675.27,19.5,-0.27282,0.00017,18.5957]
[1778593902006,35.75,80675.27,19.5,-0.27282,0.00017,18.5957]
[1778593902449,35.75,80675.27,19.5,-0.27282,0.00017,18.5957]
[1778593902453,35.75,80675.27,19.5,-0.27282,0.00017,18.5957]
[1778593902751,35.75,80662.82,19.5,-0.27489,0.00017,18.66252]
[1778593903436,35.75,80662.82,19.5,-0.27489,0.00017,18.66252]
[1778593905235,35.75,80652.97,19.5,-0.27653,0.00017,18.71487]
[1778593907550,35.75,80650.41,19.5,-0.27695,0.00017,18.72819]
[1778593907752,35.75,80662.81,19.5,-0.27487,0.00017,18.66192]
[1778593908276,35.75,80662.81,19.5,-0.27487,0.00017,18.66192]
[1778593909282,35.74,80666.5,19.5,-0.27426,0.00017,18.64207]
[1778593909747,35.74,80666.5,19.5,-0.27426,0.00017,18.64207]
[1778593910022,35.74,80667.31,19.5,-0.27412,0.00017,18.63766]
[1778593911615,35.74,80669.12,19.5,-0.27382,0.00017,18.62789]
[1778593913097,35.74,80667.7,19.5,-0.27405,0.00017,18.63532]
[1778593913804,35.74,80667.53,19.5,-0.27407,0.00017,18.63613]
[1778593914573,35.74,80667.53,19.5,-0.27407,0.00017,18.63613]
[1778593919903,35.74,80668.23,19.5,-0.27394,0.00017,18.6318]
[1778593924487,35.74,80668.8,19.5,-0.27383,0.00017,18.62838]
[1778593925015,35.74,80666.77,19.5,-0.27417,0.00017,18.63919]
[1778593927311,35.74,80664.37,19.5,-0.27456,0.00017,18.6519]
[1778593929698,35.74,80657.15,19.5,-0.27577,0.00017,18.69039]
[1778593930643,35.73,80657.04,19.5,-0.27578,0.00017,18.69088]
[1778593930662,35.73,80649.78,19.5,-0.27699,0.00017,18.72944]
[1778593935906,35.73,80650.56,19.5,-0.27684,0.00017,18.72465]
[1778593937975,35.73,80648.45,19.5,-0.27719,0.00017,18.7356]
[1778593938317,35.73,80646.12,19.5,-0.27758,0.00017,18.74783]
[1778593943352,35.73,80645.7,19.5,-0.27763,0.00017,18.7496]
[1778593944163,35.73,80645.7,19.5,-0.27763,0.00017,18.7496]
[1778593944424,35.73,80649.35,19.5,-0.27702,0.00017,18.73015]
[1778593947334,35.72,80651.67,19.5,-0.27662,0.00017,18.71754]
[1778593947367,35.72,80651.67,19.5,-0.27662,0.00017,18.71754]
[1778593947433,35.72,80651.67,19.5,-0.27662,0.00017,18.71754]
[1778593947691,35.72,80651.67,19.5,-0.27662,0.00017,18.71754]
[1778593947773,35.72,80651.67,19.5,-0.27662,0.00017,18.71754]
[1778593947801,35.72,80656.14,19.5,-0.27587,0.00017,18.69358]
[1778593947975,35.72,80656.14,19.5,-0.27587,0.00017,18.69358]
[1778593948242,35.72,80656.14,19.5,-0.27587,0.00017,18.69358]
[1778593948541,35.72,80656.14,19.5,-0.27587,0.00017,18.69358]
[1778593948642,35.72,80663.59,19.5,-0.27462,0.00017,18.65366]
[1778593949271,35.72,80663.59,19.5,-0.27462,0.00017,18.65366]
[1778593950042,35.72,80660.25,19.5,-0.27518,0.00017,18.6715]
[1778593950355,35.72,80660.25,19.5,-0.27518,0.00017,18.6715]
[1778593951852,35.72,80666.61,19.5,-0.27408,0.00017,18.63236]
[1778593952770,35.72,80666.61,19.5,-0.27408,0.00017,18.63236]
[1778593952961,35.72,80666.81,19.5,-0.27404,0.00017,18.63125]
[1778593953001,35.72,80666.81,19.5,-0.27404,0.00017,18.63125]
[1778593953623,35.72,80672.97,19.5,-0.27302,0.00017,18.59809]
[1778593954309,35.72,80672.97,19.5,-0.27302,0.00017,18.59809]
[1778593954313,35.72,80672.97,19.5,-0.27302,0.00017,18.59809]
[1778593954767,35.72,80672.97,19.5,-0.27302,0.00017,18.59809]
[1778593954801,35.72,80674.79,19.5,-0.27271,0.00017,18.58821]
[1778593954970,35.72,80674.79,19.5,-0.27271,0.00017,18.58821]
[1778593955450,35.72,80671.13,19.5,-0.27332,0.00017,18.60795]
[1778593956475,35.72,80671.13,19.5,-0.27332,0.00017,18.60795]
[1778593957396,35.72,80671.31,19.5,-0.27329,0.00017,18.6069]
[1778593958218,35.72,80671.62,19.5,-0.27323,0.00017,18.60515]
[1778593959463,35.72,80671.65,19.5,-0.27323,0.00017,18.60491]
[1778593960204,35.72,80672.54,19.5,-0.27308,0.00017,18.60004]
[1778593960815,35.72,80665.44,19.5,-0.27426,0.00017,18.63815]
[1778593961513,35.72,80665.44,19.5,-0.27426,0.00017,18.63815]
[1778593962801,35.72,80662.64,19.5,-0.27472,0.00017,18.65306]
[1778593962840,35.72,80659.74,19.5,-0.2752,0.00017,18.66846]
[1778593962937,35.72,80659.74,19.5,-0.2752,0.00017,18.66846]
[1778593963073,35.72,80659.74,19.5,-0.2752,0.00017,18.66846]
[1778593963343,35.72,80659.74,19.5,-0.2752,0.00017,18.66846]
[1778593963514,35.72,80659.74,19.5,-0.2752,0.00017,18.66846]
[1778593963612,35.72,80647.23,19.5,-0.27729,0.00017,18.735]
[1778593965008,35.72,80647.15,19.5,-0.2773,0.00017,18.7353]
[1778593966513,35.72,80644.24,19.5,-0.27779,0.00017,18.75062]
[1778593967939,35.71,80645.78,19.5,-0.27752,0.00017,18.74217]
[1778593967975,35.71,80645.78,19.5,-0.27752,0.00017,18.74217]
[1778593968807,35.71,80643.68,19.5,-0.27787,0.00017,18.75317]
[1778593971898,35.71,80649.01,19.5,-0.27697,0.00017,18.72469]
[1778593972569,35.71,80649.27,19.5,-0.27692,0.00017,18.72326]
[1778593972857,35.71,80649.27,19.5,-0.27692,0.00017,18.72326]
[1778593973308,35.71,80649.27,19.5,-0.27692,0.00017,18.72326]
[1778593974251,35.71,80649.15,19.5,-0.27694,0.00017,18.72377]
[1778593974252,35.71,80649.15,19.5,-0.27694,0.00017,18.72377]
[1778593974665,35.71,80649.15,19.5,-0.27694,0.00017,18.72377]
[1778593975216,35.71,80651.79,19.5,-0.27649,0.00017,18.7096]
[1778593975236,35.71,80651.79,19.5,-0.27649,0.00017,18.7096]
[1778593975253,35.71,80651.79,19.5,-0.27649,0.00017,18.7096]
[1778593975279,35.71,80651.79,19.5,-0.27649,0.00017,18.7096]
[1778593975293,35.71,80651.79,19.5,-0.27649,0.00017,18.7096]
[1778593975302,35.71,80651.79,19.5,-0.27649,0.00017,18.7096]
[1778593975769,35.71,80663.53,19.5,-0.27453,0.00017,18.64674]
[1778593975878,35.71,80663.53,19.5,-0.27453,0.00017,18.64674]
[1778593976455,35.71,80663.53,19.5,-0.27453,0.00017,18.64674]
[1778593979615,35.71,80668.05,19.5,-0.27377,0.00017,18.62235]
[1778593980051,35.71,80668.58,19.5,-0.27368,0.00017,18.61948]
[1778593981543,35.71,80669.47,19.5,-0.27353,0.00017,18.61467]
[1778593985523,35.71,80668.82,19.5,-0.27364,0.00017,18.61814]
[1778593985562,35.71,80668.82,19.5,-0.27364,0.00017,18.61814]
[1778593985693,35.71,80668.82,19.5,-0.27364,0.00017,18.61814]
[1778593985722,35.71,80668.82,19.5,-0.27364,0.00017,18.61814]
[1778593985794,35.71,80663.05,19.5,-0.2746,0.00017,18.64911]
[1778593990806,35.71,80664.44,19.5,-0.27435,0.00017,18.6411]
[1778593991670,35.71,80664.44,19.5,-0.27435,0.00017,18.6411]
[1778593991728,35.71,80664.44,19.5,-0.27435,0.00017,18.6411]
[1778593991923,35.7,80668.91,19.5,-0.2736,0.00017,18.61697]
[1778593992111,35.7,80668.91,19.5,-0.2736,0.00017,18.61697]
[1778593992300,35.7,80668.91,19.5,-0.2736,0.00017,18.61697]
[1778593992756,35.7,80668.91,19.5,-0.2736,0.00017,18.61697]
[1778593992837,35.7,80679.69,19.5,-0.27181,0.00017,18.55871]
[1778593992975,35.7,80679.69,19.5,-0.27181,0.00017,18.55871]
[1778593993229,35.7,80679.69,19.5,-0.27181,0.00017,18.55871]
[1778593993512,35.7,80679.69,19.5,-0.27181,0.00017,18.55871]
[1778593993572,35.7,80679.69,19.5,-0.27181,0.00017,18.55871]
[1778593993716,35.7,80695.44,19.5,-0.2692,0.00017,18.47304]
[1778593994228,35.7,80695.44,19.5,-0.2692,0.00017,18.47304]
[1778593994360,35.7,80695.44,19.5,-0.2692,0.00017,18.47304]
[1778593994425,35.7,80695.44,19.5,-0.2692,0.00017,18.47304]
[1778593994723,35.7,80705.67,19.5,-0.26751,0.00016,18.41692]
[1778593995844,35.7,80712.86,19.5,-0.26632,0.00016,18.37733]
[1778593996031,35.7,80712.86,19.5,-0.26632,0.00016,18.37733]
[1778593996681,35.7,80712.86,19.5,-0.26632,0.00016,18.37733]
[1778593997748,35.7,80713.82,19.5,-0.26616,0.00016,18.37203]
[1778593998842,35.7,80716.23,19.5,-0.26577,0.00016,18.35872]
[1778593999771,35.7,80711.14,19.5,-0.2666,0.00016,18.38678]
[1778594000679,35.7,80709.27,19.5,-0.26691,0.00016,18.39704]
[1778594001082,35.7,80707.55,19.5,-0.26719,0.00016,18.40646]
[1778594002846,35.7,80704.5,19.5,-0.26769,0.00016,18.42316]
[1778594005664,35.7,80705.94,19.5,-0.26745,0.00016,18.41507]
[1778594006066,35.7,80706.4,19.5,-0.26737,0.00016,18.41248]
[1778594008581,35.7,80707.34,19.5,-0.26722,0.00016,18.40721]
[1778594013857,35.7,80708.03,19.5,-0.26705,0.00016,18.39809]
[1778594014632,35.7,80708.03,19.5,-0.26705,0.00016,18.39809]
[1778594017129,35.7,80717.07,19.5,-0.26556,0.00016,18.34814]
[1778594017489,35.7,80717.07,19.5,-0.26556,0.00016,18.34814]
[1778594017576,35.7,80717.07,19.5,-0.26556,0.00016,18.34813]
[1778594018145,35.7,80717.07,19.5,-0.26556,0.00016,18.34813]
[1778594018162,35.7,80717.07,19.5,-0.26556,0.00016,18.34813]
[1778594018506,35.7,80717.07,19.5,-0.26556,0.00016,18.34813]
[1778594018518,35.7,80717.07,19.5,-0.26556,0.00016,18.34813]
[1778594018682,35.7,80717.07,19.5,-0.26556,0.00016,18.34813]
[1778594018818,35.7,80716.91,19.5,-0.26559,0.00016,18.34893]
[1778594019023,35.7,80716.91,19.5,-0.26559,0.00016,18.34893]
[1778594019616,35.7,80716.91,19.5,-0.26559,0.00016,18.34893]
[1778594019787,35.7,80732.75,19.5,-0.26299,0.00016,18.26089]
[1778594020071,35.7,80732.75,19.5,-0.26299,0.00016,18.26089]
[1778594020756,35.7,80732.75,19.5,-0.26299,0.00016,18.26089]
[1778594020856,35.7,80742.96,19.5,-0.26132,0.00016,18.20379]
[1778594021734,35.7,80742.96,19.5,-0.26132,0.00016,18.20379]
[1778594024908,35.7,80738.34,19.5,-0.26207,0.00016,18.22948]
[1778594027991,35.7,80735.14,19.5,-0.26259,0.00016,18.24724]
[1778594028013,35.7,80735.14,19.5,-0.26259,0.00016,18.24724]
[1778594029574,35.69,80722.81,19.5,-0.2646,0.00016,18.31563]
[1778594029971,35.69,80722.81,19.5,-0.2646,0.00016,18.31563]
[1778594031012,35.69,80719.84,19.5,-0.26509,0.00016,18.33199]
[1778594031193,35.69,80719.84,19.5,-0.26509,0.00016,18.33199]
[1778594032412,35.69,80719.67,19.5,-0.26511,0.00016,18.33283]
[1778594033056,35.69,80719.85,19.5,-0.26508,0.00016,18.33172]
[1778594034075,35.69,80726.0,19.5,-0.26407,0.00016,18.29752]
[1778594034955,35.69,80729.64,19.5,-0.26347,0.00016,18.27716]
[1778594036385,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036397,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036529,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036635,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036666,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036709,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036731,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036959,35.69,80728.68,19.5,-0.26362,0.00016,18.28239]
[1778594036846,35.69,80728.04,19.5,-0.26373,0.00016,18.28589]
[1778594037216,35.69,80728.04,19.5,-0.26373,0.00016,18.28589]
[1778594037332,35.69,80728.04,19.5,-0.26373,0.00016,18.28589]
[1778594037486,35.69,80728.04,19.5,-0.26373,0.00016,18.28589]
[1778594037487,35.69,80728.04,19.5,-0.26373,0.00016,18.28589]
[1778594037722,35.69,80728.04,19.5,-0.26373,0.00016,18.28589]
[1778594037845,35.69,80701.16,19.5,-0.26814,0.00017,18.43432]
[1778594038075,35.69,80701.16,19.5,-0.26814,0.00017,18.43432]
[1778594038108,35.69,80701.16,19.5,-0.26814,0.00017,18.43432]
[1778594038168,35.69,80701.16,19.5,-0.26814,0.00017,18.43432]
[1778594038385,35.69,80701.16,19.5,-0.26814,0.00017,18.43432]
[1778594038389,35.69,80701.16,19.5,-0.26814,0.00017,18.43432]
[1778594038757,35.69,80674.94,19.5,-0.27249,0.00017,18.57708]
[1778594039168,35.69,80674.94,19.5,-0.27249,0.00017,18.57708]
[1778594039308,35.69,80674.94,19.5,-0.27249,0.00017,18.57708]
[1778594039637,35.69,80674.94,19.5,-0.27249,0.00017,18.57708]
[1778594039833,35.69,80674.94,19.5,-0.27249,0.00017,18.57708]
[1778594039836,35.69,80674.84,19.5,-0.2725,0.00017,18.57747]
[1778594040299,35.69,80674.84,19.5,-0.2725,0.00017,18.57747]
[1778594041099,35.69,80675.15,19.5,-0.27245,0.00017,18.57579]
[1778594041551,35.69,80674.93,19.5,-0.27249,0.00017,18.57699]
[1778594042876,35.69,80674.93,19.5,-0.27249,0.00017,18.57699]
[1778594043070,35.69,80670.7,19.5,-0.27319,0.00017,18.59967]
[1778594045063,35.69,80670.3,19.5,-0.27325,0.00017,18.60181]
[1778594048510,35.69,80666.99,19.5,-0.2738,0.00017,18.61956]
[1778594048521,35.69,80666.99,19.5,-0.2738,0.00017,18.61956]
[1778594048607,35.69,80666.45,19.5,-0.27389,0.00017,18.62243]
[1778594050567,35.69,80659.54,19.5,-0.27504,0.00017,18.6594]
[1778594051616,35.69,80659.54,19.5,-0.27504,0.00017,18.6594]
[1778594053611,35.69,80660.48,19.5,-0.27488,0.00017,18.65418]
[1778594054360,35.69,80660.37,19.5,-0.2749,0.00017,18.65467]
[1778594059869,35.68,80657.7,19.5,-0.27533,0.00017,18.66857]
[1778594064929,35.68,80654.97,19.5,-0.27577,0.00017,18.6826]
[1778594065999,35.68,80656.43,19.5,-0.27552,0.00017,18.67469]
[1778594066752,35.68,80656.43,19.5,-0.27552,0.00017,18.67469]
[1778594067283,35.68,80656.2,19.5,-0.27556,0.00017,18.67582]
[1778594069650,35.68,80658.14,19.5,-0.27523,0.00017,18.66523]
[1778594070000,35.68,80658.68,19.5,-0.27513,0.00017,18.66225]
[1778594071119,35.68,80660.64,19.5,-0.2748,0.00017,18.65165]
[1778594071313,35.68,80660.64,19.5,-0.2748,0.00017,18.65165]
[1778594074997,35.68,80665.54,19.5,-0.27393,0.00017,18.61992]
[1778594075744,35.68,80665.54,19.5,-0.27393,0.00017,18.61992]
[1778594078775,35.67,80657.28,19.5,-0.27531,0.00017,18.66398]
[1778594079563,35.67,80657.28,19.5,-0.27531,0.00017,18.66398]
[1778594084361,35.67,80647.75,19.5,-0.27688,0.00017,18.71423]
[1778594089396,35.67,80649.91,19.5,-0.2765,0.00017,18.70209]
[1778594094431,35.66,80650.28,19.5,-0.27642,0.00017,18.69949]
[1778594099467,35.66,80649.38,19.5,-0.27655,0.00017,18.70363]
[1778594103933,35.66,80647.29,19.5,-0.27689,0.00017,18.71434]
[1778594103962,35.66,80647.29,19.5,-0.27689,0.00017,18.71434]
[1778594103978,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104052,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104117,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104217,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104218,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104521,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104553,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104779,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104949,35.66,80645.32,19.5,-0.27722,0.00017,18.72469]
[1778594104872,35.66,80629.19,19.5,-0.27993,0.00017,18.80999]
[1778594105060,35.66,80629.19,19.5,-0.27993,0.00017,18.80999]
[1778594105935,35.66,80616.5,19.5,-0.28208,0.00017,18.87653]
[1778594106051,35.66,80616.5,19.5,-0.28208,0.00017,18.87653]
[1778594106666,35.65,80614.68,19.5,-0.28238,0.00017,18.8859]
[1778594106984,35.65,80614.68,19.5,-0.28238,0.00017,18.8859]
[1778594107559,35.65,80614.68,19.5,-0.28238,0.00017,18.8859]
[1778594108622,35.65,80614.89,19.5,-0.28234,0.00017,18.88473]
[1778594109615,35.65,80614.88,19.5,-0.28234,0.00017,18.8847]
[1778594109645,35.65,80614.88,19.5,-0.28234,0.00017,18.8847]
[1778594109822,35.65,80614.88,19.5,-0.28234,0.00017,18.8847]
[1778594110663,35.65,80605.72,19.5,-0.28387,0.00017,18.93155]
[1778594112295,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112345,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112478,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112794,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112841,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112954,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112992,35.65,80604.12,19.5,-0.28414,0.00017,18.93974]
[1778594112942,35.65,80593.8,19.5,-0.2859,0.00017,18.99301]
[1778594113502,35.65,80593.8,19.5,-0.2859,0.00017,18.99301]
[1778594113963,35.65,80581.34,19.5,-0.28802,0.00017,19.05687]
[1778594114464,35.65,80581.34,19.5,-0.28802,0.00017,19.05687]
[1778594114498,35.65,80581.34,19.5,-0.28802,0.00017,19.05687]
[1778594114520,35.65,80581.34,19.5,-0.28802,0.00017,19.05687]
[1778594114602,35.65,80581.34,19.5,-0.28802,0.00017,19.05687]
[1778594115067,35.65,80576.33,19.5,-0.28888,0.00017,19.08236]
[1778594115481,35.65,80576.33,19.5,-0.28888,0.00017,19.08236]
[1778594115583,35.65,80576.33,19.5,-0.28888,0.00017,19.08236]
[1778594115794,35.64,80581.4,19.5,-0.28801,0.00017,19.05635]
[1778594116931,35.64,80581.4,19.5,-0.28801,0.00017,19.05635]
[1778594116977,35.64,80581.4,19.5,-0.28801,0.00017,19.05635]
[1778594116990,35.64,80582.85,19.5,-0.28775,0.00017,19.04882]
[1778594117124,35.64,80582.85,19.5,-0.28775,0.00017,19.04882]
[1778594117555,35.64,80582.85,19.5,-0.28775,0.00017,19.04882]
[1778594117895,35.64,80582.85,19.5,-0.28775,0.00017,19.04882]
[1778594117943,35.64,80596.74,19.5,-0.28538,0.00017,18.97726]
[1778594118177,35.64,80596.74,19.5,-0.28538,0.00017,18.97726]
[1778594118191,35.64,80596.74,19.5,-0.28538,0.00017,18.97726]
[1778594118931,35.64,80607.62,19.5,-0.28352,0.00017,18.92074]
[1778594119080,35.64,80607.62,19.5,-0.28352,0.00017,18.92074]
[1778594120732,35.64,80605.49,19.5,-0.28388,0.00017,18.93171]
[1778594121694,35.64,80604.97,19.5,-0.28397,0.00017,18.93436]
[1778594121973,35.64,80604.97,19.5,-0.28397,0.00017,18.93436]
[1778594122001,35.64,80606.73,19.5,-0.28366,0.00017,18.9251]
[1778594122904,35.64,80606.73,19.5,-0.28366,0.00017,18.9251]
[1778594122912,35.64,80606.73,19.5,-0.28366,0.00017,18.9251]
[1778594122993,35.64,80612.93,19.5,-0.28261,0.00017,18.89269]
[1778594123654,35.64,80612.93,19.5,-0.28261,0.00017,18.89269]
[1778594123952,35.64,80612.93,19.5,-0.28261,0.00017,18.89269]
[1778594123996,35.64,80612.93,19.5,-0.28261,0.00017,18.89269]
[1778594123755,35.64,80621.8,19.5,-0.2811,0.00017,18.8461]
[1778594124916,35.64,80626.6,19.5,-0.28028,0.00017,18.82073]
[1778594125098,35.64,80626.6,19.5,-0.28028,0.00017,18.82073]
[1778594125667,35.64,80626.6,19.5,-0.28028,0.00017,18.82073]
[1778594126136,35.64,80628.12,19.5,-0.28002,0.00017,18.81262]
[1778594127386,35.64,80626.77,19.5,-0.28025,0.00017,18.81963]
[1778594132747,35.64,80622.59,19.5,-0.2809,0.00017,18.83626]
[1778594132974,35.64,80622.59,19.5,-0.2809,0.00017,18.83626]
[1778594134262,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134297,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134488,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134684,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134695,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134753,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134856,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134862,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134876,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134923,35.63,80615.31,19.5,-0.28213,0.00017,18.87423]
[1778594134957,35.63,80611.92,19.5,-0.2827,0.00017,18.89182]
[1778594135028,35.63,80611.92,19.5,-0.2827,0.00017,18.89182]
[1778594135568,35.63,80611.92,19.5,-0.2827,0.00017,18.89182]
[1778594135943,35.63,80595.41,19.5,-0.28551,0.00017,18.97752]
[1778594136623,35.63,80595.41,19.5,-0.28551,0.00017,18.97752]
[1778594137023,35.63,80590.47,19.5,-0.28635,0.00017,19.00292]
[1778594137172,35.63,80590.47,19.5,-0.28635,0.00017,19.00292]
[1778594137972,35.63,80589.61,19.5,-0.2865,0.00017,19.00732]
[1778594140847,35.63,80591.29,19.5,-0.28621,0.00017,18.99844]
[1778594140851,35.63,80591.29,19.5,-0.28621,0.00017,18.99844]
[1778594141250,35.63,80597.38,19.5,-0.28516,0.00017,18.96689]
[1778594141785,35.63,80597.38,19.5,-0.28516,0.00017,18.96689]
[1778594142338,35.63,80603.27,19.5,-0.28415,0.00017,18.93622]
[1778594142648,35.63,80603.27,19.5,-0.28415,0.00017,18.93622]
[1778594142882,35.63,80603.27,19.5,-0.28415,0.00017,18.93622]
[1778594143270,35.63,80601.12,19.5,-0.28452,0.00017,18.94728]
[1778594143291,35.63,80601.12,19.5,-0.28452,0.00017,18.94728]
[1778594143407,35.63,80601.12,19.5,-0.28452,0.00017,18.94728]
[1778594145521,35.63,80607.62,19.5,-0.2834,0.00017,18.9133]
[1778594147990,35.63,80603.86,19.5,-0.28404,0.00017,18.93272]
[1778594148824,35.63,80609.94,19.5,-0.283,0.00017,18.90087]
[1778594152554,35.62,80606.19,19.5,-0.28363,0.00017,18.92015]
[1778594155276,35.62,80627.65,19.5,-0.27998,0.00017,18.80754]
[1778594156023,35.62,80627.65,19.5,-0.27998,0.00017,18.80754]
[1778594156075,35.62,80629.06,19.5,-0.27974,0.00017,18.80013]
[1778594156648,35.62,80629.06,19.5,-0.27974,0.00017,18.80013]
[1778594156804,35.62,80629.06,19.5,-0.27974,0.00017,18.80013]
[1778594157029,35.62,80633.07,19.5,-0.27907,0.00017,18.77896]
[1778594159898,35.62,80638.55,19.5,-0.27814,0.00017,18.74977]
[1778594159993,35.62,80638.55,19.5,-0.27814,0.00017,18.74977]
[1778594160001,35.62,80638.55,19.5,-0.27814,0.00017,18.74977]
[1778594160035,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160084,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160278,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160336,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160455,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160549,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160844,35.62,80644.74,19.5,-0.2771,0.00017,18.71679]
[1778594160937,35.62,80657.04,19.5,-0.27503,0.00017,18.65091]
[1778594162245,35.62,80658.63,19.5,-0.27476,0.00017,18.64229]
[1778594163978,35.62,80661.13,19.5,-0.27434,0.00017,18.62878]
[1778594165797,35.62,80657.45,19.5,-0.27495,0.00017,18.64842]
[1778594165810,35.62,80657.45,19.5,-0.27495,0.00017,18.64842]
[1778594165835,35.62,80657.45,19.5,-0.27495,0.00017,18.64842]
[1778594165857,35.62,80657.45,19.5,-0.27495,0.00017,18.64842]
[1778594165973,35.62,80649.99,19.5,-0.2762,0.00017,18.68829]
[1778594166446,35.62,80649.99,19.5,-0.2762,0.00017,18.68829]
[1778594166478,35.62,80649.99,19.5,-0.2762,0.00017,18.68829]
[1778594166579,35.62,80649.99,19.5,-0.2762,0.00017,18.68829]
[1778594166727,35.62,80649.99,19.5,-0.2762,0.00017,18.68829]
[1778594166980,35.62,80639.12,19.5,-0.27802,0.00017,18.74613]
[1778594169580,35.62,80632.68,19.5,-0.27911,0.00017,18.78012]
[1778594170550,35.62,80633.99,19.5,-0.27888,0.00017,18.77309]
[1778594170573,35.62,80633.99,19.5,-0.27888,0.00017,18.77309]
[1778594170620,35.62,80633.99,19.5,-0.27888,0.00017,18.77309]
[1778594170729,35.62,80633.99,19.5,-0.27888,0.00017,18.77309]
[1778594171017,35.62,80626.59,19.5,-0.28013,0.00017,18.8121]
[1778594173558,35.62,80624.28,19.5,-0.28052,0.00017,18.82423]
[1778594178599,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594178629,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594178650,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594178726,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594178870,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594178884,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594178910,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594179031,35.62,80623.68,19.5,-0.28061,0.00017,18.82715]
[1778594179568,35.62,80623.68,19.5,-0.28061,0.00017,18.82712]
[1778594179999,35.62,80611.57,19.5,-0.28267,0.00017,18.89064]
[1778594180091,35.62,80611.57,19.5,-0.28267,0.00017,18.89064]
[1778594180666,35.62,80611.57,19.5,-0.28267,0.00017,18.89064]
[1778594180668,35.62,80611.57,19.5,-0.28267,0.00017,18.89064]
[1778594180831,35.62,80611.57,19.5,-0.28267,0.00017,18.89064]
[1778594181016,35.62,80601.16,19.5,-0.28444,0.00017,18.94481]
[1778594183547,35.61,80599.75,19.5,-0.28467,0.00017,18.95193]
[1778594184182,35.61,80598.02,19.5,-0.28497,0.00017,18.9608]
[1778594185035,35.61,80598.02,19.5,-0.28497,0.00017,18.9608]
[1778594185200,35.61,80594.81,19.5,-0.28551,0.00017,18.97731]
[1778594188024,35.61,80597.79,19.5,-0.28499,0.00017,18.96165]
[1778594189866,35.61,80599.04,19.5,-0.28477,0.00017,18.95497]
[1778594190574,35.61,80602.86,19.5,-0.28412,0.00017,18.93505]
[1778594191192,35.61,80599.28,19.5,-0.28473,0.00017,18.95356]
[1778594192849,35.61,80595.15,19.5,-0.28539,0.00017,18.96995]
[1778594192856,35.61,80595.15,19.5,-0.28539,0.00017,18.96995]
[1778594192958,35.61,80595.15,19.5,-0.28539,0.00017,18.96995]
[1778594193398,35.61,80593.05,19.5,-0.28575,0.00017,18.9807]
[1778594193583,35.61,80593.05,19.5,-0.28575,0.00017,18.9807]
[1778594193977,35.61,80593.05,19.5,-0.28575,0.00017,18.9807]
[1778594194051,35.61,80588.93,19.5,-0.28645,0.00017,19.0019]
[1778594194789,35.61,80588.93,19.5,-0.28645,0.00017,19.0019]
[1778594194895,35.61,80577.44,19.5,-0.28842,0.00017,19.06089]
[1778594195254,35.61,80577.44,19.5,-0.28842,0.00017,19.06089]
[1778594195962,35.61,80577.44,19.5,-0.28842,0.00017,19.06089]
[1778594201166,35.61,80573.91,19.5,-0.28902,0.00017,19.07859]
[1778594201176,35.61,80573.91,19.5,-0.28902,0.00017,19.07859]
[1778594204468,35.6,80569.58,19.5,-0.28975,0.00017,19.10032]
[1778594204513,35.6,80569.58,19.5,-0.28975,0.00017,19.10032]
[1778594205092,35.6,80569.58,19.5,-0.28975,0.00017,19.10032]
[1778594205465,35.6,80564.21,19.5,-0.29068,0.00017,19.1275]
[1778594205656,35.6,80564.21,19.5,-0.29068,0.00017,19.1275]
[1778594207152,35.6,80563.46,19.5,-0.2908,0.00017,19.13118]
[1778594207622,35.6,80563.46,19.5,-0.2908,0.00017,19.13118]
[1778594209655,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594209669,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594209676,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594209798,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594209883,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594209920,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594210044,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594210056,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594210063,35.6,80565.48,19.5,-0.29044,0.00017,19.12057]
[1778594210029,35.6,80565.26,19.5,-0.29047,0.00017,19.12158]
[1778594210168,35.6,80565.26,19.5,-0.29047,0.00017,19.12158]
[1778594210987,35.6,80547.93,19.5,-0.29347,0.00017,19.20902]
[1778594211675,35.6,80547.93,19.5,-0.29347,0.00017,19.20902]
[1778594212002,35.6,80541.35,19.5,-0.29461,0.00017,19.24187]
[1778594215956,35.6,80538.81,19.5,-0.29504,0.00017,19.25424]
[1778594216710,35.6,80538.79,19.5,-0.29504,0.00017,19.25424]
[1778594216857,35.6,80538.79,19.5,-0.29504,0.00017,19.25424]
[1778594216877,35.6,80538.79,19.5,-0.29504,0.00017,19.25424]
[1778594216975,35.6,80538.79,19.5,-0.29504,0.00017,19.25424]
[1778594217092,35.6,80538.81,19.5,-0.29503,0.00017,19.25404]
[1778594218107,35.6,80538.81,19.5,-0.29503,0.00017,19.25404]
[1778594220441,35.6,80532.08,19.5,-0.2962,0.00017,19.2875]
[1778594221008,35.6,80534.34,19.5,-0.29581,0.00017,19.27628]
[1778594221484,35.6,80524.45,19.5,-0.29753,0.00017,19.32522]
[1778594224725,35.59,80529.89,19.5,-0.29658,0.00017,19.29824]
[1778594225882,35.59,80531.62,19.5,-0.29628,0.00017,19.28964]
[1778594226893,35.59,80532.28,19.5,-0.29616,0.00017,19.2863]
[1778594227095,35.59,80535.47,19.5,-0.29561,0.00017,19.27043]
[1778594228904,35.59,80540.53,19.5,-0.29473,0.00017,19.24516]
[1778594229457,35.59,80540.56,19.5,-0.29472,0.00017,19.24497]
[1778594229558,35.59,80532.1,19.5,-0.29619,0.00017,19.28697]
[1778594230816,35.59,80532.1,19.5,-0.29619,0.00017,19.28697]
[1778594230976,35.59,80532.1,19.5,-0.29619,0.00017,19.28697]
[1778594231106,35.59,80529.23,19.5,-0.29668,0.00017,19.3011]
[1778594236535,35.59,80530.39,19.5,-0.29647,0.00017,19.2951]
[1778594239881,35.59,80532.04,19.5,-0.29618,0.00017,19.28683]
[1778594239973,35.59,80533.96,19.5,-0.29585,0.00017,19.27727]
[1778594240920,35.59,80533.96,19.5,-0.29585,0.00017,19.27727]
[1778594241743,35.59,80536.34,19.5,-0.29543,0.00017,19.26536]
[1778594242300,35.59,80535.4,19.5,-0.29559,0.00017,19.26992]
[1778594242959,35.59,80535.4,19.5,-0.29559,0.00017,19.26992]
[1778594243790,35.59,80534.49,19.5,-0.29575,0.00017,19.27437]
[1778594246640,35.59,80535.95,19.5,-0.29548,0.00017,19.26678]
[1778594249290,35.58,80534.45,19.5,-0.29573,0.00017,19.27397]
[1778594251193,35.58,80534.01,19.5,-0.2958,0.00017,19.276]
[1778594251970,35.58,80534.01,19.5,-0.2958,0.00017,19.276]
[1778594252680,35.58,80534.29,19.5,-0.29572,0.00017,19.26965]
[1778594252697,35.58,80534.29,19.5,-0.29572,0.00017,19.26965]
[1778594252861,35.58,80534.29,19.5,-0.29572,0.00017,19.26965]
[1778594252977,35.58,80534.29,19.5,-0.29572,0.00017,19.26965]
[1778594253078,35.58,80533.73,19.5,-0.29581,0.00017,19.27231]
[1778594253600,35.58,80525.0,19.5,-0.29733,0.00017,19.31554]
[1778594258661,35.58,80522.03,19.5,-0.29784,0.00017,19.32993]
[1778594261224,35.58,80522.26,19.5,-0.29779,0.00017,19.32858]
[1778594262807,35.58,80524.76,19.5,-0.29735,0.00017,19.31617]
[1778594263551,35.58,80526.1,19.5,-0.29712,0.00017,19.30949]
[1778594263777,35.58,80526.1,19.5,-0.29712,0.00017,19.30949]
[1778594263817,35.58,80526.1,19.5,-0.29712,0.00017,19.30949]
[1778594263839,35.58,80526.1,19.5,-0.29712,0.00017,19.30949]
[1778594264061,35.58,80539.03,19.5,-0.29487,0.00017,19.24522]
[1778594264439,35.58,80539.03,19.5,-0.29487,0.00017,19.24522]
[1778594264832,35.58,80539.03,19.5,-0.29487,0.00017,19.24522]
[1778594264899,35.58,80549.26,19.5,-0.29308,0.00017,19.19382]
[1778594265778,35.58,80549.26,19.5,-0.29308,0.00017,19.19382]
[1778594265921,35.58,80549.26,19.5,-0.29308,0.00017,19.19382]
[1778594266103,35.58,80549.26,19.5,-0.29308,0.00017,19.19382]
[1778594266271,35.57,80550.16,19.5,-0.29293,0.00017,19.18918]
[1778594266844,35.57,80550.16,19.5,-0.29293,0.00017,19.18918]
[1778594266851,35.57,80550.16,19.5,-0.29293,0.00017,19.18918]
[1778594266867,35.57,80550.16,19.5,-0.29293,0.00017,19.18918]
[1778594267823,35.57,80552.87,19.5,-0.29245,0.00017,19.17542]
[1778594267913,35.57,80551.6,19.5,-0.29267,0.00017,19.18172]
[1778594268232,35.57,80551.6,19.5,-0.29267,0.00017,19.18172]
[1778594268276,35.57,80551.6,19.5,-0.29267,0.00017,19.18172]
[1778594268960,35.57,80551.6,19.5,-0.29267,0.00017,19.18172]
[1778594268975,35.57,80551.6,19.5,-0.29267,0.00017,19.18172]
[1778594269028,35.57,80548.56,19.5,-0.29319,0.00017,19.19689]
[1778594269958,35.57,80548.56,19.5,-0.29319,0.00017,19.19689]
[1778594271024,35.57,80546.77,19.5,-0.2935,0.00017,19.2058]
[1778594271379,35.57,80545.76,19.5,-0.29365,0.00017,19.21007]
[1778594271883,35.57,80545.76,19.5,-0.29365,0.00017,19.21007]
[1778594272043,35.57,80545.76,19.5,-0.29365,0.00017,19.21007]
[1778594272053,35.56,80549.19,19.5,-0.29303,0.00017,19.19202]
[1778594272307,35.56,80549.19,19.5,-0.29303,0.00017,19.19202]
[1778594272381,35.56,80549.19,19.5,-0.29303,0.00017,19.19202]
[1778594272841,35.56,80549.19,19.5,-0.29303,0.00017,19.19202]
[1778594272951,35.56,80549.19,19.5,-0.29303,0.00017,19.19202]
[1778594274129,35.56,80551.82,19.5,-0.29257,0.00017,19.17865]
[1778594274202,35.56,80551.82,19.5,-0.29257,0.00017,19.17865]
[1778594274610,35.56,80551.51,19.5,-0.29262,0.00017,19.18009]
[1778594274775,35.56,80551.51,19.5,-0.29262,0.00017,19.18009]
[1778594275091,35.56,80551.51,19.5,-0.29262,0.00017,19.18009]
[1778594275124,35.56,80551.51,19.5,-0.29262,0.00017,19.18009]
[1778594275160,35.56,80529.52,19.5,-0.29643,0.00017,19.28991]
[1778594275977,35.56,80518.98,19.5,-0.29827,0.00017,19.34197]
[1778594277904,35.56,80519.03,19.5,-0.29826,0.00017,19.34167]
[1778594278356,35.56,80520.69,19.5,-0.29797,0.00017,19.33343]
[1778594278447,35.56,80520.69,19.5,-0.29797,0.00017,19.33343]
[1778594279065,35.56,80520.69,19.5,-0.29797,0.00017,19.33343]
[1778594283280,35.56,80518.74,19.5,-0.2983,0.00017,19.34274]
[1778594283492,35.56,80518.74,19.5,-0.2983,0.00017,19.34274]
[1778594283494,35.56,80518.74,19.5,-0.2983,0.00017,19.34274]
[1778594284095,35.56,80513.63,19.5,-0.29919,0.00018,19.36778]
[1778594284249,35.56,80513.63,19.5,-0.29919,0.00018,19.36778]
[1778594284819,35.56,80515.07,19.5,-0.29894,0.00018,19.36069]
[1778594286027,35.56,80515.07,19.5,-0.29894,0.00018,19.36069]
[1778594286029,35.56,80515.07,19.5,-0.29894,0.00018,19.36069]
[1778594286708,35.55,80518.59,19.5,-0.29832,0.00017,19.34331]
[1778594287027,35.55,80518.59,19.5,-0.29832,0.00017,19.34331]
[1778594289231,35.55,80514.37,19.5,-0.29905,0.00018,19.36386]
[1778594289267,35.55,80514.37,19.5,-0.29905,0.00018,19.36386]
[1778594290152,35.55,80514.37,19.5,-0.29905,0.00018,19.36386]
[1778594290900,35.55,80511.15,19.5,-0.29962,0.00018,19.37956]
[1778594291407,35.55,80510.62,19.5,-0.2997,0.00018,19.38206]
[1778594292609,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594292624,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594292633,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594292741,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594292836,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594292942,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594293024,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594293196,35.55,80510.24,19.5,-0.29977,0.00018,19.38382]
[1778594293188,35.55,80504.81,19.5,-0.30072,0.00018,19.41024]
[1778594293890,35.55,80504.81,19.5,-0.30072,0.00018,19.41024]
[1778594293895,35.55,80504.81,19.5,-0.30072,0.00018,19.41024]
[1778594294340,35.55,80498.95,19.5,-0.30174,0.00018,19.43867]
[1778594295180,35.55,80502.37,19.5,-0.30114,0.00018,19.42197]
[1778594296124,35.55,80502.37,19.5,-0.30114,0.00018,19.42197]
[1778594296838,35.55,80501.41,19.5,-0.30131,0.00018,19.42652]
[1778594297784,35.55,80500.19,19.5,-0.30152,0.00018,19.43232]
[1778594298168,35.55,80500.19,19.5,-0.30152,0.00018,19.43232]
[1778594298865,35.55,80502.01,19.5,-0.30119,0.00018,19.42333]
[1778594299162,35.55,80502.01,19.5,-0.30119,0.00018,19.42333]
[1778594299516,35.55,80501.63,19.5,-0.30125,0.00018,19.42505]
[1778594299848,35.55,80501.63,19.5,-0.30125,0.00018,19.42505]
[1778594300129,35.55,80501.63,19.5,-0.30125,0.00018,19.42505]
[1778594300277,35.55,80505.47,19.5,-0.30057,0.00018,19.40622]
[1778594300931,35.55,80505.47,19.5,-0.30057,0.00018,19.40622]
[1778594302137,35.54,80503.42,19.5,-0.30093,0.00018,19.4161]
[1778594302956,35.54,80507.31,19.5,-0.30024,0.00018,19.397]
[1778594303009,35.54,80507.31,19.5,-0.30024,0.00018,19.397]
[1778594304243,35.54,80508.38,19.5,-0.30005,0.00018,19.39158]
[1778594304690,35.54,80508.38,19.5,-0.30005,0.00018,19.39158]
[1778594305474,35.54,80514.46,19.5,-0.29898,0.00018,19.36169]
[1778594305511,35.54,80514.46,19.5,-0.29898,0.00018,19.36169]
[1778594305667,35.54,80514.46,19.5,-0.29898,0.00018,19.36169]
[1778594305979,35.54,80514.46,19.5,-0.29898,0.00018,19.36169]
[1778594306043,35.54,80501.38,19.5,-0.30127,0.00018,19.42554]
[1778594307180,35.54,80487.96,19.5,-0.30363,0.00018,19.49045]
[1778594309225,35.54,80484.04,19.5,-0.30432,0.00018,19.50913]
[1778594311860,35.54,80485.38,19.5,-0.30404,0.00018,19.49767]
[1778594315012,35.54,80483.43,19.5,-0.30438,0.00018,19.50677]
[1778594315508,35.54,80485.47,19.5,-0.30402,0.00018,19.49688]
[1778594315767,35.54,80485.47,19.5,-0.30402,0.00018,19.49688]
[1778594319676,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594319759,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594319932,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594319938,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594320074,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594320244,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594320264,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594320280,35.52,80485.11,19.5,-0.304,0.00018,19.49629]
[1778594320189,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594320683,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594320858,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594321014,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594321122,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594321167,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594321174,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594321199,35.52,80463.92,19.5,-0.30775,0.00018,19.59727]
[1778594321200,35.52,80459.67,19.5,-0.30851,0.00018,19.61755]
[1778594322163,35.52,80459.67,19.5,-0.30851,0.00018,19.61755]
[1778594322174,35.52,80467.91,19.5,-0.30705,0.00018,19.5785]
[1778594323819,35.52,80469.91,19.5,-0.30669,0.00018,19.56888]
[1778594324712,35.52,80468.76,19.5,-0.30689,0.00018,19.57424]
[1778594324810,35.52,80468.76,19.5,-0.30689,0.00018,19.57424]
[1778594325108,35.52,80463.65,19.5,-0.30779,0.00018,19.59834]
[1778594328199,35.52,80468.81,19.5,-0.30687,0.00018,19.57375]
[1778594328209,35.52,80468.81,19.5,-0.30687,0.00018,19.57375]
[1778594328290,35.52,80471.03,19.5,-0.30647,0.00018,19.56315]
[1778594328396,35.52,80471.03,19.5,-0.30647,0.00018,19.56315]
[1778594328488,35.52,80471.03,19.5,-0.30647,0.00018,19.56315]
[1778594328753,35.52,80471.03,19.5,-0.30647,0.00018,19.56315]
[1778594328834,35.52,80471.03,19.5,-0.30647,0.00018,19.56315]
[1778594328912,35.52,80471.03,19.5,-0.30647,0.00018,19.56315]
[1778594329136,35.51,80488.43,19.5,-0.30339,0.00018,19.4797]
[1778594330158,35.51,80488.43,19.5,-0.30339,0.00018,19.4797]
[1778594330813,35.51,80489.7,19.5,-0.30316,0.00018,19.47347]
[1778594332646,35.51,80487.21,19.5,-0.30359,0.00018,19.48526]
[1778594332813,35.51,80487.21,19.5,-0.30359,0.00018,19.48526]
[1778594332975,35.51,80487.21,19.5,-0.30359,0.00018,19.48526]
[1778594333164,35.51,80485.5,19.5,-0.30389,0.00018,19.49338]
[1778594335179,35.51,80475.59,19.5,-0.30564,0.00018,19.54071]
[1778594335325,35.51,80475.59,19.5,-0.30564,0.00018,19.54071]
[1778594337898,35.51,80470.59,19.5,-0.30652,0.00018,19.56429]
[1778594338200,35.51,80467.76,19.5,-0.30701,0.00018,19.57759]
[1778594339027,35.51,80467.76,19.5,-0.30701,0.00018,19.57759]
[1778594339207,35.51,80475.03,19.5,-0.30572,0.00018,19.54288]
[1778594339378,35.51,80475.03,19.5,-0.30572,0.00018,19.54288]
[1778594340176,35.51,80475.03,19.5,-0.30572,0.00018,19.54288]
[1778594340214,35.51,80483.61,19.5,-0.3042,0.00018,19.50167]
[1778594341253,35.51,80483.61,19.5,-0.3042,0.00018,19.50167]
[1778594342181,35.5,80486.17,19.5,-0.30374,0.00018,19.48925]
[1778594343268,35.5,80487.89,19.5,-0.30343,0.00018,19.48084]
[1778594343673,35.5,80487.89,19.5,-0.30343,0.00018,19.48084]
[1778594345972,35.5,80489.04,19.5,-0.30323,0.00018,19.4752]
[1778594346147,35.5,80489.04,19.5,-0.30323,0.00018,19.4752]
[1778594346256,35.5,80486.12,19.5,-0.30374,0.00018,19.48923]
[1778594347267,35.5,80472.17,19.5,-0.30621,0.00018,19.556]
[1778594347495,35.5,80472.17,19.5,-0.30621,0.00018,19.556]
[1778594348494,35.5,80472.17,19.5,-0.30621,0.00018,19.55593]
[1778594348859,35.5,80472.17,19.5,-0.30621,0.00018,19.55593]
[1778594348975,35.5,80472.17,19.5,-0.30621,0.00018,19.55593]
[1778594348981,35.5,80468.84,19.5,-0.30679,0.00018,19.57165]
[1778594349878,35.5,80468.84,19.5,-0.30679,0.00018,19.57165]
[1778594350171,35.5,80459.81,19.5,-0.3084,0.00018,19.61438]
[1778594350444,35.5,80459.81,19.5,-0.3084,0.00018,19.61438]
[1778594351976,35.5,80455.92,19.5,-0.30909,0.00018,19.63264]
[1778594352044,35.5,80455.92,19.5,-0.30909,0.00018,19.63264]
[1778594352255,35.5,80452.67,19.5,-0.30966,0.00018,19.64783]
[1778594352481,35.5,80452.67,19.5,-0.30966,0.00018,19.64783]
[1778594353150,35.5,80452.67,19.5,-0.30966,0.00018,19.64783]
[1778594353270,35.5,80443.9,19.5,-0.31123,0.00018,19.68879]
[1778594354224,35.5,80411.27,19.5,-0.31709,0.00018,19.83886]
[1778594354679,35.5,80411.27,19.5,-0.31709,0.00018,19.83886]
[1778594354690,35.5,80411.27,19.5,-0.31709,0.00018,19.83886]
[1778594354715,35.5,80411.27,19.5,-0.31709,0.00018,19.83886]
[1778594355147,35.5,80403.01,19.5,-0.31858,0.00018,19.87612]
[1778594355634,35.5,80403.01,19.5,-0.31858,0.00018,19.87612]
[1778594355837,35.51,80398.05,19.5,-0.3195,0.00018,19.89903]
[1778594356860,35.51,80398.05,19.5,-0.3195,0.00018,19.89903]
[1778594357282,35.51,80398.05,19.5,-0.3195,0.00018,19.89903]
[1778594357376,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594357518,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594357728,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594357752,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594357880,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594358107,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594358170,35.51,80393.68,19.5,-0.32029,0.00018,19.91854]
[1778594358211,35.51,80390.46,19.5,-0.32088,0.00018,19.93304]
[1778594358780,35.51,80390.46,19.5,-0.32088,0.00018,19.93304]
[1778594359250,35.51,80390.46,19.5,-0.32088,0.00018,19.93304]
[1778594359136,35.51,80396.58,19.5,-0.31977,0.00018,19.90578]
[1778594359973,35.51,80396.58,19.5,-0.31977,0.00018,19.90578]
[1778594360280,35.51,80396.58,19.5,-0.31977,0.00018,19.90578]
[1778594361686,35.51,80394.65,19.5,-0.32013,0.00018,19.91446]
[1778594361984,35.51,80394.65,19.5,-0.32013,0.00018,19.91446]
[1778594362029,35.51,80391.47,19.5,-0.3207,0.00018,19.92866]
[1778594363166,35.51,80375.52,19.5,-0.3236,0.00018,19.99914]
[1778594363678,35.51,80375.52,19.5,-0.3236,0.00018,19.99914]
[1778594363688,35.51,80375.52,19.5,-0.3236,0.00018,19.99914]
[1778594363721,35.51,80388.92,19.5,-0.32117,0.00018,19.94007]
[1778594364912,35.51,80388.92,19.5,-0.32117,0.00018,19.94007]
[1778594365110,35.51,80388.92,19.5,-0.32117,0.00018,19.94007]
[1778594365221,35.51,80388.92,19.5,-0.32117,0.00018,19.94007]
[1778594365396,35.51,80387.11,19.5,-0.3215,0.00018,19.94816]
[1778594365401,35.51,80387.11,19.5,-0.3215,0.00018,19.94816]
[1778594366268,35.51,80387.11,19.5,-0.3215,0.00018,19.94816]
[1778594366281,35.51,80387.11,19.5,-0.3215,0.00018,19.94816]
[1778594366750,35.51,80381.56,19.5,-0.32251,0.00018,19.97277]
[1778594366851,35.51,80375.23,19.5,-0.32366,0.00018,20.00058]
[1778594367336,35.51,80375.23,19.5,-0.32366,0.00018,20.00058]
[1778594367649,35.51,80375.23,19.5,-0.32366,0.00018,20.00058]
[1778594367702,35.51,80375.23,19.5,-0.32366,0.00018,20.00058]
[1778594367710,35.51,80375.23,19.5,-0.32366,0.00018,20.00058]
[1778594369249,35.51,80384.54,19.5,-0.32197,0.00018,19.95966]
[1778594370456,35.51,80390.06,19.5,-0.32097,0.00018,19.93527]
[1778594370745,35.51,80390.06,19.5,-0.32097,0.00018,19.93527]
[1778594370995,35.51,80390.06,19.5,-0.32097,0.00018,19.93527]
[1778594371004,35.51,80394.02,19.5,-0.32023,0.00018,19.91296]
[1778594372044,35.51,80407.67,19.5,-0.31776,0.00018,19.8518]
[1778594373876,35.51,80412.42,19.5,-0.31691,0.00018,19.83043]
[1778594374290,35.51,80412.42,19.5,-0.31691,0.00018,19.83043]
[1778594374827,35.52,80414.07,19.5,-0.31662,0.00018,19.82321]
[1778594375053,35.52,80414.07,19.5,-0.31662,0.00018,19.82321]
[1778594375099,35.52,80414.07,19.5,-0.31662,0.00018,19.82321]
[1778594375150,35.52,80414.07,19.5,-0.31662,0.00018,19.82321]
[1778594375248,35.52,80419.01,19.5,-0.31573,0.00018,19.80075]
[1778594375376,35.52,80419.01,19.5,-0.31573,0.00018,19.80075]
[1778594375419,35.52,80419.01,19.5,-0.31573,0.00018,19.80075]
[1778594376381,35.52,80422.32,19.5,-0.31514,0.00018,19.78575]
[1778594376439,35.52,80422.32,19.5,-0.31514,0.00018,19.78575]
[1778594376510,35.52,80422.32,19.5,-0.31514,0.00018,19.78575]
[1778594377681,35.52,80426.53,19.5,-0.31439,0.00018,19.7666]
[1778594380496,35.52,80428.57,19.5,-0.31405,0.00018,19.75779]
[1778594380525,35.52,80428.57,19.5,-0.31405,0.00018,19.75779]
[1778594385149,35.53,80431.19,19.5,-0.31359,0.00018,19.74619]
[1778594385692,35.53,80431.76,19.5,-0.3135,0.00018,19.74372]
[1778594387658,35.53,80435.63,19.5,-0.31282,0.00018,19.7262]
[1778594387881,35.53,80435.63,19.5,-0.31282,0.00018,19.7262]
[1778594388179,35.53,80435.63,19.5,-0.31282,0.00018,19.7262]
[1778594388242,35.53,80438.22,19.5,-0.31236,0.00018,19.71453]
[1778594388488,35.53,80438.22,19.5,-0.31236,0.00018,19.71453]
[1778594388523,35.53,80438.22,19.5,-0.31236,0.00018,19.71453]
[1778594388921,35.53,80438.22,19.5,-0.31236,0.00018,19.71453]
[1778594389249,35.53,80438.22,19.5,-0.31236,0.00018,19.71453]
[1778594389302,35.53,80438.22,19.5,-0.31236,0.00018,19.71453]
[1778594389955,35.53,80444.26,19.5,-0.31128,0.00018,19.6864]
[1778594389975,35.53,80444.26,19.5,-0.31128,0.00018,19.6864]
[1778594390056,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390453,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390479,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390646,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390668,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390744,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390858,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594390939,35.53,80438.37,19.5,-0.31233,0.00018,19.71373]
[1778594391274,35.53,80443.23,19.5,-0.31147,0.00018,19.69138]
[1778594391445,35.53,80443.23,19.5,-0.31147,0.00018,19.69138]
[1778594392016,35.53,80443.23,19.5,-0.31147,0.00018,19.69138]
[1778594392902,35.53,80442.03,19.5,-0.31168,0.00018,19.69674]
[1778594393087,35.53,80441.81,19.5,-0.31172,0.00018,19.69776]
[1778594393975,35.53,80441.81,19.5,-0.31172,0.00018,19.69776]
[1778594393981,35.53,80441.81,19.5,-0.31172,0.00018,19.69776]
[1778594394102,35.53,80439.99,19.5,-0.31205,0.00018,19.70635]
[1778594399933,35.54,80434.52,19.5,-0.31304,0.00018,19.73202]
[1778594400194,35.54,80434.52,19.5,-0.31304,0.00018,19.73202]
[1778594400265,35.54,80437.72,19.5,-0.31247,0.00018,19.71731]
[1778594400634,35.54,80437.72,19.5,-0.31247,0.00018,19.71731]
[1778594400707,35.54,80437.72,19.5,-0.31247,0.00018,19.71731]
[1778594400870,35.54,80437.72,19.5,-0.31247,0.00018,19.71731]
[1778594400938,35.54,80448.03,19.5,-0.31063,0.00018,19.6695]
[1778594401418,35.54,80448.03,19.5,-0.31063,0.00018,19.6695]
[1778594402557,35.54,80448.4,19.5,-0.31057,0.00018,19.66801]
[1778594402659,35.54,80448.4,19.5,-0.31057,0.00018,19.66801]
[1778594402995,35.54,80433.27,19.5,-0.31329,0.00018,19.73839]
[1778594403380,35.54,80433.27,19.5,-0.31329,0.00018,19.73839]
[1778594403744,35.54,80433.27,19.5,-0.31329,0.00018,19.73839]
[1778594403976,35.54,80433.27,19.5,-0.31329,0.00018,19.73839]
[1778594404052,35.54,80433.27,19.5,-0.31329,0.00018,19.73839]
[1778594404140,35.54,80433.27,19.5,-0.31329,0.00018,19.73839]
[1778594404215,35.54,80414.28,19.5,-0.3167,0.00018,19.82531]
[1778594404463,35.54,80414.28,19.5,-0.3167,0.00018,19.82531]
[1778594405151,35.54,80414.28,19.5,-0.3167,0.00018,19.82531]
[1778594405184,35.54,80405.58,19.5,-0.31827,0.00018,19.86472]
[1778594405716,35.54,80393.78,19.5,-0.32041,0.00018,19.91759]
[1778594406357,35.54,80393.78,19.5,-0.32041,0.00018,19.91759]
[1778594406946,35.54,80393.78,19.5,-0.32041,0.00018,19.91759]
[1778594407249,35.54,80391.7,19.5,-0.32079,0.00018,19.92688]
[1778594407392,35.54,80391.7,19.5,-0.32079,0.00018,19.92688]
[1778594407966,35.54,80383.71,19.5,-0.32224,0.00018,19.96232]
[1778594409084,35.54,80383.71,19.5,-0.32224,0.00018,19.96232]
[1778594409313,35.54,80383.71,19.5,-0.32224,0.00018,19.96232]
[1778594410646,35.55,80385.32,19.5,-0.32195,0.00018,19.95533]
[1778594410789,35.55,80385.32,19.5,-0.32195,0.00018,19.95533]
[1778594410899,35.55,80385.32,19.5,-0.32195,0.00018,19.95533]
[1778594410980,35.55,80385.32,19.5,-0.32195,0.00018,19.95533]
[1778594411434,35.55,80381.37,19.5,-0.32267,0.00018,19.9728]
[1778594411803,35.55,80381.37,19.5,-0.32267,0.00018,19.9728]
[1778594414247,35.55,80377.01,19.5,-0.32346,0.00018,19.99203]
[1778594414283,35.55,80377.01,19.5,-0.32346,0.00018,19.99203]
[1778594414975,35.55,80377.09,19.5,-0.32345,0.00018,19.99176]
[1778594415348,35.55,80377.09,19.5,-0.32345,0.00018,19.99176]
[1778594415386,35.55,80379.71,19.5,-0.32297,0.00018,19.98027]
[1778594415430,35.55,80379.71,19.5,-0.32297,0.00018,19.98027]
[1778594415975,35.55,80379.71,19.5,-0.32297,0.00018,19.98027]
[1778594416779,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594416833,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594416879,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594416939,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594417021,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594417094,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594417131,35.55,80378.46,19.5,-0.3232,0.00018,19.9858]
[1778594417288,35.55,80384.63,19.5,-0.32209,0.00018,19.95871]
[1778594417800,35.55,80384.63,19.5,-0.32209,0.00018,19.95871]
[1778594417994,35.55,80384.63,19.5,-0.32209,0.00018,19.95871]
[1778594418079,35.55,80405.27,19.5,-0.31836,0.00018,19.86684]
[1778594420885,35.55,80401.19,19.5,-0.3191,0.00018,19.88533]
[1778594422566,35.55,80398.86,19.5,-0.31953,0.00018,19.89593]
[1778594425790,35.55,80399.4,19.5,-0.31944,0.00018,19.89375]
[1778594425819,35.55,80399.4,19.5,-0.31944,0.00018,19.89375]
[1778594425829,35.55,80399.4,19.5,-0.31944,0.00018,19.89375]
[1778594425976,35.55,80399.4,19.5,-0.31944,0.00018,19.89375]
[1778594426309,35.55,80399.4,19.5,-0.31944,0.00018,19.89375]
[1778594426361,35.55,80394.31,19.5,-0.32036,0.00018,19.91653]
[1778594426503,35.55,80394.31,19.5,-0.32036,0.00018,19.91653]
[1778594426864,35.56,80378.82,19.5,-0.32317,0.00018,19.98505]
[1778594427980,35.56,80378.82,19.5,-0.32317,0.00018,19.98505]
[1778594428035,35.56,80371.05,19.5,-0.32458,0.00018,20.01905]
[1778594428987,35.56,80371.05,19.5,-0.32458,0.00018,20.01905]
[1778594431163,35.56,80378.85,19.5,-0.32317,0.00018,19.98502]
[1778594432333,35.56,80382.41,19.5,-0.32249,0.00018,19.96467]
[1778594432912,35.56,80384.36,19.5,-0.32215,0.00018,19.95623]
[1778594433078,35.56,80384.36,19.5,-0.32215,0.00018,19.95623]
[1778594433913,35.56,80393.35,19.5,-0.32052,0.00018,19.91652]
[1778594434675,35.56,80393.35,19.5,-0.32052,0.00018,19.91652]
[1778594435459,35.56,80395.08,19.5,-0.32021,0.00018,19.90894]
[1778594435470,35.56,80395.08,19.5,-0.32021,0.00018,19.90894]
[1778594435719,35.56,80395.08,19.5,-0.32021,0.00018,19.90894]
[1778594435805,35.56,80395.08,19.5,-0.32021,0.00018,19.90894]
[1778594436368,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594436612,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594436909,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594436955,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594437015,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594437280,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594437293,35.56,80397.79,19.5,-0.31973,0.00018,19.89707]
[1778594437299,35.56,80404.27,19.5,-0.31856,0.00018,19.86807]
[1778594437941,35.56,80413.54,19.5,-0.3169,0.00018,19.82641]
[1778594439955,35.56,80421.45,19.5,-0.31548,0.00018,19.79071]
[1778594441335,35.56,80421.45,19.5,-0.31548,0.00018,19.79071]
[1778594445521,35.57,80424.8,19.5,-0.31491,0.00018,19.7761]
[1778594445963,35.57,80424.8,19.5,-0.31491,0.00018,19.7761]
[1778594446387,35.57,80424.8,19.5,-0.31491,0.00018,19.7761]
[1778594446342,35.57,80431.41,19.5,-0.31373,0.00018,19.74597]
[1778594446802,35.57,80431.41,19.5,-0.31373,0.00018,19.74597]
[1778594446860,35.57,80431.41,19.5,-0.31373,0.00018,19.74597]
[1778594446967,35.57,80431.41,19.5,-0.31373,0.00018,19.74597]
[1778594447004,35.57,80438.63,19.5,-0.31244,0.00018,19.71287]
[1778594448441,35.57,80440.9,19.5,-0.31204,0.00018,19.70257]
[1778594452356,35.58,80439.21,19.5,-0.31237,0.00018,19.71099]
[1778594452565,35.58,80436.41,19.5,-0.31288,0.00018,19.72411]
[1778594452744,35.58,80436.41,19.5,-0.31288,0.00018,19.72411]
[1778594453076,35.58,80441.9,19.5,-0.3119,0.00018,19.69892]
[1778594453611,35.58,80441.9,19.5,-0.3119,0.00018,19.69892]
[1778594454054,35.58,80442.49,19.5,-0.3118,0.00018,19.69623]
[1778594454975,35.58,80442.49,19.5,-0.3118,0.00018,19.69623]
[1778594455074,35.58,80442.49,19.5,-0.3118,0.00018,19.69623]
[1778594455175,35.58,80437.83,19.5,-0.31264,0.00018,19.71793]
[1778594455700,35.58,80437.83,19.5,-0.31264,0.00018,19.71793]
[1778594456138,35.58,80437.83,19.5,-0.31264,0.00018,19.71793]
[1778594456740,35.58,80434.38,19.5,-0.31326,0.00018,19.73401]
[1778594458054,35.59,80434.36,19.5,-0.31327,0.00018,19.73426]
[1778594458302,35.59,80434.36,19.5,-0.31327,0.00018,19.73426]
[1778594461037,35.59,80430.63,19.5,-0.31395,0.00018,19.75186]
[1778594463846,35.59,80434.68,19.5,-0.31325,0.00018,19.73372]
[1778594464180,35.59,80434.68,19.5,-0.31325,0.00018,19.73372]
[1778594464283,35.59,80434.11,19.5,-0.31335,0.00018,19.73649]
[1778594465133,35.6,80444.73,19.5,-0.31146,0.00018,19.6876]
[1778594465914,35.6,80444.73,19.5,-0.31146,0.00018,19.6876]
[1778594466018,35.6,80444.73,19.5,-0.31146,0.00018,19.6876]
[1778594466357,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594466457,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594466493,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594466556,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594466878,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594466989,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594467036,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594467112,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594467337,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594467388,35.6,80451.0,19.5,-0.31035,0.00018,19.65859]
[1778594467433,35.6,80475.25,19.5,-0.30605,0.00018,19.54453]
[1778594467525,35.6,80475.25,19.5,-0.30605,0.00018,19.54453]
[1778594467598,35.6,80475.25,19.5,-0.30605,0.00018,19.54453]
[1778594467606,35.6,80475.25,19.5,-0.30605,0.00018,19.54453]
[1778594467871,35.6,80475.25,19.5,-0.30605,0.00018,19.54453]
[1778594468033,35.6,80475.25,19.5,-0.30605,0.00018,19.54453]
[1778594468153,35.6,80490.85,19.5,-0.30329,0.00018,19.4698]
[1778594469573,35.6,80493.1,19.5,-0.30289,0.00018,19.45886]
[1778594469693,35.6,80493.1,19.5,-0.30289,0.00018,19.45886]
[1778594470167,35.6,80494.36,19.5,-0.30267,0.00018,19.45275]
[1778594470765,35.6,80494.36,19.5,-0.30267,0.00018,19.45275]
[1778594470963,35.6,80494.36,19.5,-0.30267,0.00018,19.45275]
[1778594470980,35.6,80494.36,19.5,-0.30267,0.00018,19.45275]
[1778594471350,35.6,80494.36,19.5,-0.30267,0.00018,19.45275]
[1778594471389,35.6,80487.3,19.5,-0.30391,0.00018,19.48669]
[1778594471794,35.6,80487.3,19.5,-0.30391,0.00018,19.48669]
[1778594471822,35.6,80487.3,19.5,-0.30391,0.00018,19.48669]
[1778594472107,35.6,80487.3,19.5,-0.30391,0.00018,19.48669]
[1778594473107,35.6,80491.89,19.5,-0.30311,0.00018,19.46462]
[1778594473236,35.6,80491.89,19.5,-0.30311,0.00018,19.46462]
[1778594473247,35.6,80491.89,19.5,-0.30311,0.00018,19.46462]
[1778594473531,35.6,80492.25,19.5,-0.30304,0.00018,19.46284]
[1778594474418,35.6,80482.07,19.5,-0.30483,0.00018,19.51169]
[1778594478351,35.6,80482.08,19.5,-0.30483,0.00018,19.51159]
[1778594478532,35.6,80481.49,19.5,-0.30493,0.00018,19.51439]
[1778594479423,35.59,80475.87,19.5,-0.30593,0.00018,19.54115]
[1778594480516,35.59,80473.87,19.5,-0.30628,0.00018,19.55066]
[1778594480623,35.59,80473.87,19.5,-0.30628,0.00018,19.55066]
[1778594480836,35.59,80473.87,19.5,-0.30628,0.00018,19.55066]
[1778594480865,35.59,80473.87,19.5,-0.30628,0.00018,19.55066]
[1778594481245,35.59,80479.29,19.5,-0.30532,0.00018,19.52482]
[1778594482607,35.59,80479.07,19.5,-0.30536,0.00018,19.5258]
[1778594483864,35.59,80485.08,19.5,-0.30429,0.00018,19.49702]
[1778594484852,35.59,80488.36,19.5,-0.30371,0.00018,19.4812]
[1778594484947,35.59,80488.36,19.5,-0.30371,0.00018,19.4812]
[1778594485639,35.59,80491.36,19.5,-0.30318,0.00018,19.46667]
[1778594486143,35.59,80491.36,19.5,-0.30318,0.00018,19.46667]
[1778594486462,35.59,80493.48,19.5,-0.30281,0.00018,19.45645]
[1778594489816,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594489842,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594489900,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594489975,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594490214,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594490306,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594490334,35.59,80496.2,19.5,-0.30233,0.00018,19.44326]
[1778594490393,35.59,80497.77,19.5,-0.30205,0.00018,19.43567]
[1778594490754,35.59,80497.77,19.5,-0.30205,0.00018,19.43567]
[1778594492493,35.59,80508.46,19.5,-0.30013,0.00018,19.37871]
[1778594492976,35.59,80508.46,19.5,-0.30013,0.00018,19.37871]
[1778594492982,35.59,80508.46,19.5,-0.30013,0.00018,19.37871]
[1778594493291,35.59,80508.46,19.5,-0.30013,0.00018,19.37871]
[1778594495313,35.59,80503.68,19.5,-0.30097,0.00018,19.40191]
[1778594496572,35.59,80509.08,19.5,-0.30001,0.00018,19.37534]
[1778594497526,35.59,80512.89,19.5,-0.29935,0.00018,19.35671]
[1778594498364,35.59,80514.03,19.5,-0.29914,0.00018,19.35095]
[1778594498602,35.59,80514.03,19.5,-0.29914,0.00018,19.35095]
[1778594499371,35.59,80511.62,19.5,-0.29956,0.00018,19.3627]
[1778594499914,35.59,80511.62,19.5,-0.29956,0.00018,19.3627]
[1778594502156,35.59,80511.59,19.5,-0.29956,0.00018,19.36272]
[1778594502769,35.59,80508.96,19.5,-0.30002,0.00018,19.37551]
[1778594504759,35.58,80505.81,19.5,-0.30057,0.00018,19.39072]
[1778594505003,35.58,80505.81,19.5,-0.30057,0.00018,19.39072]
[1778594505670,35.58,80505.06,19.5,-0.3007,0.00018,19.39428]
[1778594511237,35.58,80510.46,19.5,-0.29973,0.00018,19.36751]
[1778594513112,35.58,80506.86,19.5,-0.30036,0.00018,19.38495]
[1778594513404,35.58,80506.86,19.5,-0.30036,0.00018,19.38495]
[1778594513516,35.58,80506.86,19.5,-0.30036,0.00018,19.38495]
[1778594513531,35.58,80506.86,19.5,-0.30036,0.00018,19.38495]
[1778594513776,35.58,80506.86,19.5,-0.30036,0.00018,19.38495]
[1778594514013,35.58,80506.86,19.5,-0.30036,0.00018,19.38495]
[1778594514360,35.58,80516.5,19.5,-0.29867,0.00018,19.33766]
[1778594515078,35.58,80516.5,19.5,-0.29867,0.00018,19.33766]
[1778594515473,35.58,80540.9,19.5,-0.29441,0.00017,19.21658]
[1778594516252,35.58,80560.58,19.5,-0.29099,0.00017,19.11741]
[1778594517662,35.58,80562.18,19.5,-0.29071,0.00017,19.10927]
[1778594517907,35.58,80562.18,19.5,-0.29071,0.00017,19.10927]
[1778594517909,35.58,80562.18,19.5,-0.29071,0.00017,19.10927]
[1778594518242,35.58,80562.18,19.5,-0.29071,0.00017,19.10927]
[1778594518355,35.58,80562.18,19.5,-0.29071,0.00017,19.10927]
[1778594518407,35.58,80564.4,19.5,-0.29033,0.00017,19.09797]
[1778594518521,35.58,80564.4,19.5,-0.29033,0.00017,19.09797]
[1778594520213,35.58,80563.72,19.5,-0.29045,0.00017,19.10142]
[1778594522858,35.58,80558.51,19.5,-0.29134,0.00017,19.12766]
[1778594528752,35.57,80558.66,19.5,-0.2913,0.00017,19.12628]
[1778594533811,35.57,80554.66,19.5,-0.29197,0.00017,19.14602]
[1778594534144,35.57,80554.66,19.5,-0.29197,0.00017,19.14602]
[1778594535744,35.57,80562.0,19.5,-0.2907,0.00017,19.10866]
[1778594535976,35.57,80562.0,19.5,-0.2907,0.00017,19.10866]
[1778594536424,35.57,80562.0,19.5,-0.2907,0.00017,19.10866]
[1778594536475,35.57,80562.0,19.5,-0.2907,0.00017,19.10866]
[1778594536825,35.57,80575.23,19.5,-0.28841,0.00017,19.04105]
[1778594537845,35.57,80575.23,19.5,-0.28841,0.00017,19.04105]
[1778594538605,35.57,80576.5,19.5,-0.28819,0.00017,19.03452]
[1778594539968,35.57,80576.76,19.5,-0.28814,0.00017,19.03317]
[1778594541927,35.57,80576.12,19.5,-0.28825,0.00017,19.03642]
[1778594542669,35.57,80576.2,19.5,-0.28824,0.00017,19.036]
[1778594543863,35.57,80576.64,19.5,-0.28816,0.00017,19.03373]
[1778594547367,35.57,80575.56,19.5,-0.28835,0.00017,19.03924]
[1778594547596,35.57,80578.53,19.5,-0.28784,0.00017,19.024]
[1778594548620,35.57,80580.03,19.5,-0.28758,0.00017,19.0163]
[1778594549217,35.57,80580.03,19.5,-0.28758,0.00017,19.0163]
[1778594549609,35.57,80580.05,19.5,-0.28758,0.00017,19.0162]
[1778594550203,35.57,80580.05,19.5,-0.28758,0.00017,19.0162]
[1778594550776,35.57,80580.54,19.5,-0.28749,0.00017,19.01369]
[1778594551638,35.57,80578.35,19.5,-0.28787,0.00017,19.02494]
[1778594553267,35.57,80578.07,19.5,-0.28788,0.00017,19.02146]
[1778594553301,35.57,80578.07,19.5,-0.28788,0.00017,19.02146]
[1778594553977,35.57,80576.8,19.5,-0.2881,0.00017,19.02796]
[1778594556218,35.57,80570.05,19.5,-0.28926,0.00017,19.06246]
[1778594556785,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594556882,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594556901,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594556928,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594557046,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594557075,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594557135,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594557397,35.56,80569.74,19.5,-0.28931,0.00017,19.064]
[1778594557498,35.56,80568.26,19.5,-0.28957,0.00017,19.07157]
[1778594557894,35.56,80568.26,19.5,-0.28957,0.00017,19.07157]
[1778594557911,35.56,80568.26,19.5,-0.28957,0.00017,19.07157]
[1778594557932,35.56,80554.9,19.5,-0.29188,0.00017,19.13937]
[1778594558951,35.56,80554.9,19.5,-0.29188,0.00017,19.13937]
[1778594559394,35.56,80563.83,19.5,-0.29033,0.00017,19.09405]
[1778594559718,35.56,80563.83,19.5,-0.29033,0.00017,19.09405]
[1778594559797,35.56,80563.83,19.5,-0.29033,0.00017,19.09405]
[1778594559846,35.56,80563.83,19.5,-0.29033,0.00017,19.09405]
[1778594560394,35.56,80563.83,19.5,-0.29033,0.00017,19.09405]
[1778594560463,35.56,80555.66,19.5,-0.29174,0.00017,19.13548]
[1778594561403,35.57,80540.46,19.5,-0.29438,0.00017,19.21197]
[1778594563463,35.56,80538.24,19.5,-0.29477,0.00017,19.223]
[1778594563608,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594563615,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594563698,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594563790,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594563831,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594563942,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594563995,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594564023,35.56,80536.43,19.5,-0.29508,0.00017,19.23186]
[1778594564209,35.56,80528.77,19.5,-0.29641,0.00017,19.26996]
[1778594565284,35.56,80516.53,19.5,-0.29855,0.00018,19.33041]
[1778594565724,35.56,80516.53,19.5,-0.29855,0.00018,19.33041]
[1778594566227,35.56,80516.53,19.5,-0.29855,0.00018,19.33041]
[1778594566232,35.56,80516.53,19.5,-0.29855,0.00018,19.33041]
[1778594566264,35.56,80514.85,19.5,-0.29884,0.00018,19.33861]
[1778594567291,35.56,80521.51,19.5,-0.29768,0.00017,19.30575]
[1778594568583,35.56,80522.23,19.5,-0.29755,0.00017,19.30215]
[1778594569231,35.56,80518.95,19.5,-0.29812,0.00017,19.31828]
[1778594571049,35.56,80514.77,19.5,-0.29885,0.00018,19.3388]
[1778594571284,35.56,80514.77,19.5,-0.29885,0.00018,19.3388]
[1778594571356,35.56,80514.77,19.5,-0.29885,0.00018,19.3388]
[1778594571370,35.56,80514.77,19.5,-0.29885,0.00018,19.3388]
[1778594571587,35.56,80515.55,19.5,-0.29871,0.00018,19.33491]
[1778594571680,35.56,80515.55,19.5,-0.29871,0.00018,19.33491]
[1778594571683,35.56,80515.55,19.5,-0.29871,0.00018,19.33491]
[1778594571763,35.56,80515.55,19.5,-0.29871,0.00018,19.33491]
[1778594571918,35.56,80515.55,19.5,-0.29871,0.00018,19.33491]
[1778594572007,35.56,80504.02,19.5,-0.30073,0.00018,19.39126]
[1778594573734,35.56,80498.76,19.5,-0.30166,0.00018,19.41678]
[1778594573921,35.56,80498.88,19.5,-0.30163,0.00018,19.41612]
[1778594576978,35.56,80497.95,19.5,-0.30179,0.00018,19.42043]
[1778594581581,35.55,80496.99,19.5,-0.30194,0.00018,19.42458]
[1778594581880,35.55,80496.99,19.5,-0.30194,0.00018,19.42458]
[1778594581897,35.55,80496.99,19.8,-0.30194,0.00018,19.42458]
[1778594581925,35.55,80496.99,19.8,-0.30194,0.00018,19.42458]
[1778594582198,35.55,80497.69,19.8,-0.30181,0.00018,19.42108]
[1778594582562,35.55,80497.69,19.8,-0.30181,0.00018,19.42108]
[1778594582874,35.55,80497.69,19.8,-0.30181,0.00018,19.42108]
[1778594582975,35.55,80497.69,19.8,-0.30181,0.00018,19.42108]
[1778594582984,35.55,80494.95,19.8,-0.30229,0.00018,19.43428]
[1778594583683,35.55,80494.95,19.8,-0.30229,0.00018,19.43428]
[1778594584686,35.55,80491.78,19.8,-0.30285,0.00018,19.44957]
[1778594585358,35.55,80491.78,19.8,-0.30285,0.00018,19.44957]
[1778594585387,35.55,80491.78,19.8,-0.30285,0.00018,19.44957]
[1778594585733,35.55,80491.13,19.8,-0.30296,0.00018,19.45262]
[1778594585745,35.55,80491.13,19.8,-0.30296,0.00018,19.45262]
[1778594585758,35.55,80491.13,19.8,-0.30296,0.00018,19.45262]
[1778594585827,35.55,80491.13,19.8,-0.30296,0.00018,19.45262]
[1778594586221,35.55,80491.13,19.8,-0.30296,0.00018,19.45262]
[1778594587270,35.55,80497.43,19.8,-0.30185,0.00018,19.42214]
[1778594587371,35.55,80507.11,19.8,-0.30015,0.00018,19.37501]
[1778594587587,35.55,80507.11,19.8,-0.30015,0.00018,19.37501]
[1778594588136,35.55,80507.11,19.8,-0.30015,0.00018,19.37501]
[1778594589194,35.55,80504.57,19.8,-0.3006,0.00018,19.38748]
[1778594589709,35.55,80501.58,19.8,-0.30113,0.00018,19.4021]
[1778594594274,35.55,80501.22,19.8,-0.30119,0.00018,19.40387]
[1778594595651,35.55,80499.89,19.8,-0.30143,0.00018,19.41037]
[1778594595717,35.55,80499.89,19.8,-0.30143,0.00018,19.41037]
[1778594596076,35.55,80494.76,19.8,-0.30233,0.00018,19.43528]
[1778594597083,35.55,80486.6,19.8,-0.30377,0.00018,19.47471]
[1778594602818,35.56,80485.66,19.8,-0.30395,0.00018,19.47967]
[1778594608204,35.56,80489.05,19.8,-0.30336,0.00018,19.46352]
[1778594608433,35.56,80497.08,19.8,-0.30195,0.00018,19.42475]
[1778594609300,35.56,80480.79,19.8,-0.30482,0.00018,19.50328]
[1778594615211,35.56,80482.19,19.8,-0.30454,0.00018,19.4918]
[1778594620247,35.56,80485.87,19.8,-0.3039,0.00018,19.47422]
[1778594620610,35.56,80485.87,19.8,-0.3039,0.00018,19.47422]
[1778594624185,35.56,80480.34,19.8,-0.30488,0.00018,19.50081]
[1778594624223,35.56,80480.34,19.8,-0.30488,0.00018,19.50081]
[1778594624449,35.56,80480.34,19.8,-0.30488,0.00018,19.50081]
[1778594624550,35.56,80477.7,19.8,-0.30535,0.00018,19.51362]
[1778594624711,35.56,80477.7,19.8,-0.30535,0.00018,19.51362]
[1778594626641,35.56,80472.48,19.8,-0.30627,0.00018,19.53848]
[1778594628303,35.56,80481.26,19.8,-0.30472,0.00018,19.49647]
[1778594629281,35.56,80481.26,19.8,-0.30472,0.00018,19.49647]
[1778594629784,35.56,80483.12,19.8,-0.30439,0.00018,19.48759]
[1778594630200,35.56,80483.12,19.8,-0.30439,0.00018,19.48759]
[1778594633017,35.56,80483.88,19.8,-0.30426,0.00018,19.48406]
[1778594634177,35.56,80483.82,19.8,-0.30427,0.00018,19.48438]
[1778594634434,35.56,80482.99,19.8,-0.30442,0.00018,19.4884]
[1778594638577,35.56,80482.85,19.8,-0.30444,0.00018,19.48896]
[1778594640342,35.56,80481.13,19.8,-0.30474,0.00018,19.49717]
[1778594640387,35.56,80481.04,19.8,-0.30476,0.00018,19.49757]
[1778594645422,35.56,80485.08,19.8,-0.30403,0.00018,19.47779]
[1778594649064,35.56,80483.9,19.8,-0.30423,0.00018,19.48342]
[1778594649741,35.56,80481.02,19.8,-0.30474,0.00018,19.49721]
[1778594651152,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651161,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651172,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651245,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651310,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651442,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651518,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651612,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651617,35.56,80476.49,19.8,-0.30554,0.00018,19.51884]
[1778594651514,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594651661,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594651725,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594651924,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594651976,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594652035,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594652230,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594652393,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594652488,35.56,80468.08,19.8,-0.30703,0.00018,19.5588]
[1778594652541,35.56,80442.31,19.8,-0.31163,0.00018,19.67987]
[1778594652627,35.56,80442.31,19.8,-0.31163,0.00018,19.67987]
[1778594653158,35.56,80442.31,19.8,-0.31163,0.00018,19.67987]
[1778594653491,35.56,80442.31,19.8,-0.31163,0.00018,19.67987]
[1778594653581,35.56,80432.84,19.8,-0.31334,0.00018,19.72406]
[1778594653637,35.56,80432.84,19.8,-0.31334,0.00018,19.72406]
[1778594653892,35.56,80432.84,19.8,-0.31334,0.00018,19.72406]
[1778594654123,35.56,80432.84,19.8,-0.31334,0.00018,19.72406]
[1778594654494,35.56,80432.84,19.8,-0.31334,0.00018,19.72406]
[1778594654844,35.56,80433.17,19.8,-0.31329,0.00018,19.72267]
[1778594654863,35.56,80433.17,19.8,-0.31329,0.00018,19.72267]
[1778594656252,35.56,80437.71,19.8,-0.31247,0.00018,19.70173]
[1778594656263,35.56,80437.71,19.8,-0.31247,0.00018,19.70173]
[1778594657674,35.57,80444.51,19.8,-0.31127,0.00018,19.67049]
[1778594660901,35.57,80441.49,19.8,-0.31183,0.00018,19.68517]
[1778594660988,35.57,80441.49,19.8,-0.31183,0.00018,19.68517]
[1778594661145,35.57,80441.49,19.8,-0.31183,0.00018,19.68517]
[1778594661534,35.57,80450.81,19.8,-0.31017,0.00018,19.64193]
[1778594661953,35.57,80450.81,19.8,-0.31017,0.00018,19.64193]
[1778594663299,35.57,80451.17,19.8,-0.31011,0.00018,19.6404]
[1778594664313,35.58,80454.08,19.8,-0.3096,0.00018,19.62695]
[1778594664555,35.58,80461.13,19.8,-0.30835,0.00018,19.59388]
[1778594666370,35.58,80465.36,19.8,-0.3076,0.00018,19.574]
[1778594667753,35.58,80465.88,19.8,-0.30751,0.00018,19.57172]
[1778594668654,35.58,80471.73,19.8,-0.30647,0.00018,19.54396]
[1778594669590,35.58,80478.98,19.8,-0.30519,0.00018,19.50936]
[1778594669693,35.58,80478.98,19.8,-0.30519,0.00018,19.50936]
[1778594669701,35.58,80478.98,19.8,-0.30519,0.00018,19.50936]
[1778594669709,35.58,80478.98,19.8,-0.30519,0.00018,19.50936]
[1778594670254,35.58,80478.98,19.8,-0.30519,0.00018,19.50936]
[1778594671676,35.58,80486.67,19.8,-0.30379,0.00018,19.46761]
[1778594672352,35.58,80486.67,19.8,-0.30379,0.00018,19.46761]
[1778594672456,35.58,80486.67,19.8,-0.30379,0.00018,19.46761]
[1778594672601,35.58,80486.67,19.8,-0.30379,0.00018,19.46761]
[1778594672596,35.58,80486.67,19.8,-0.30379,0.00018,19.46765]
[1778594672701,35.58,80486.67,19.8,-0.30379,0.00018,19.46765]
[1778594672757,35.58,80486.67,19.8,-0.30379,0.00018,19.46765]
[1778594672864,35.58,80486.67,19.8,-0.30379,0.00018,19.46765]
[1778594672888,35.58,80486.67,19.8,-0.30379,0.00018,19.46765]
[1778594673148,35.58,80486.67,19.8,-0.30379,0.00018,19.46765]
[1778594673618,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674508,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674546,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674553,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674565,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674570,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674615,35.58,80498.15,19.8,-0.30177,0.00018,19.41224]
[1778594674737,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594674826,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594674893,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594674935,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594674967,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594675038,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594675125,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594675237,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594675615,35.58,80503.43,19.8,-0.30084,0.00018,19.38663]
[1778594675632,35.58,80520.76,19.8,-0.29781,0.00017,19.30174]
[1778594676315,35.58,80520.76,19.8,-0.29781,0.00017,19.30174]
[1778594676443,35.58,80520.76,19.8,-0.29781,0.00017,19.30174]
[1778594676751,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594676783,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594676807,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594676822,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594677004,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594677051,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594677061,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594677408,35.58,80524.25,19.8,-0.29719,0.00017,19.28442]
[1778594677646,35.58,80514.4,19.8,-0.29892,0.00018,19.333]
[1778594678592,35.58,80514.4,19.8,-0.29892,0.00018,19.333]
[1778594684605,35.58,80514.53,19.8,-0.29889,0.00018,19.33228]
[1778594686026,35.58,80515.21,19.8,-0.29877,0.00018,19.32894]
[1778594686718,35.58,80515.17,19.8,-0.29878,0.00018,19.32913]
[1778594687466,35.58,80515.17,19.8,-0.29878,0.00018,19.32913]
[1778594687716,35.58,80514.99,19.8,-0.29881,0.00018,19.33001]
[1778594688786,35.58,80516.76,19.8,-0.2985,0.00018,19.32132]
[1778594688812,35.58,80516.76,19.8,-0.2985,0.00018,19.32132]
[1778594689049,35.58,80516.76,19.8,-0.2985,0.00018,19.32132]
[1778594689908,35.58,80517.8,19.8,-0.29832,0.00018,19.31623]
[1778594690818,35.58,80521.58,19.8,-0.29766,0.00017,19.29762]
[1778594691444,35.58,80521.58,19.8,-0.29766,0.00017,19.29762]
[1778594691890,35.58,80522.31,19.8,-0.29753,0.00017,19.29404]
[1778594695516,35.58,80521.04,19.8,-0.29776,0.00017,19.3004]
[1778594695663,35.58,80522.71,19.8,-0.29747,0.00017,19.29222]
[1778594697973,35.58,80527.09,19.8,-0.2967,0.00017,19.27058]
[1778594699455,35.58,80526.68,19.8,-0.29678,0.00017,19.27263]
[1778594700696,35.58,80532.58,19.8,-0.29575,0.00017,19.24347]
[1778594700830,35.58,80532.58,19.8,-0.29575,0.00017,19.24347]
[1778594701189,35.58,80532.58,19.8,-0.29575,0.00017,19.24347]
[1778594701223,35.58,80532.58,19.8,-0.29575,0.00017,19.24347]
[1778594701379,35.58,80532.58,19.8,-0.29575,0.00017,19.24347]
[1778594702032,35.58,80532.37,19.8,-0.29579,0.00017,19.24453]
[1778594702155,35.58,80532.37,19.8,-0.29579,0.00017,19.24453]
[1778594702289,35.58,80532.37,19.8,-0.29579,0.00017,19.24453]
[1778594702571,35.58,80532.37,19.8,-0.29579,0.00017,19.24453]
[1778594702596,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594702818,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594703012,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594703038,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594703092,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594703328,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594703582,35.58,80542.62,19.8,-0.294,0.00017,19.19339]
[1778594703663,35.58,80555.16,19.8,-0.29183,0.00017,19.13033]
[1778594703711,35.58,80555.16,19.8,-0.29183,0.00017,19.13033]
[1778594703743,35.58,80555.16,19.8,-0.29183,0.00017,19.13033]
[1778594703829,35.58,80555.16,19.8,-0.29183,0.00017,19.13033]
[1778594703910,35.58,80555.16,19.8,-0.29183,0.00017,19.13033]
[1778594704618,35.58,80555.16,19.8,-0.29183,0.00017,19.13033]
[1778594704299,35.58,80572.58,19.8,-0.28882,0.00017,19.04182]
[1778594705107,35.58,80572.58,19.8,-0.28882,0.00017,19.04182]
[1778594705110,35.58,80572.58,19.8,-0.28882,0.00017,19.04182]
[1778594705111,35.58,80572.58,19.8,-0.28882,0.00017,19.04182]
[1778594705383,35.58,80581.19,19.8,-0.28734,0.00017,18.9977]
[1778594706492,35.58,80581.19,19.8,-0.28734,0.00017,18.9977]
[1778594706553,35.58,80581.19,19.8,-0.28734,0.00017,18.9977]
[1778594706560,35.58,80581.19,19.8,-0.28734,0.00017,18.9977]
[1778594706597,35.58,80581.19,19.8,-0.28734,0.00017,18.9977]
[1778594706905,35.58,80578.59,19.8,-0.2878,0.00017,19.01164]
[1778594707134,35.58,80578.59,19.8,-0.2878,0.00017,19.01164]
[1778594707591,35.58,80578.59,19.8,-0.2878,0.00017,19.01164]
[1778594707390,35.58,80586.65,19.8,-0.28642,0.00017,18.97023]
[1778594707943,35.58,80586.65,19.8,-0.28642,0.00017,18.97023]
[1778594708705,35.59,80589.45,19.8,-0.28597,0.00017,18.95661]
[1778594708805,35.59,80589.45,19.8,-0.28597,0.00017,18.95661]
[1778594709423,35.59,80589.45,19.8,-0.28597,0.00017,18.95661]
[1778594709487,35.59,80589.25,19.8,-0.28603,0.00017,18.9586]
[1778594709712,35.59,80589.25,19.8,-0.28603,0.00017,18.9586]
[1778594711384,35.59,80584.05,19.8,-0.28693,0.00017,18.98549]
[1778594711436,35.59,80584.05,19.8,-0.28693,0.00017,18.98549]
[1778594711465,35.59,80584.05,19.8,-0.28693,0.00017,18.98549]
[1778594711571,35.59,80584.05,19.8,-0.28693,0.00017,18.98549]
[1778594711773,35.59,80584.05,19.8,-0.28693,0.00017,18.98549]
[1778594711595,35.6,80581.58,19.8,-0.28738,0.00017,18.99913]
[1778594711904,35.6,80581.58,19.8,-0.28738,0.00017,18.99913]
[1778594711976,35.6,80581.58,19.8,-0.28738,0.00017,18.99913]
[1778594712425,35.6,80581.58,19.8,-0.28738,0.00017,18.99913]
[1778594712626,35.6,80595.65,19.8,-0.28496,0.00017,18.92636]
[1778594713222,35.6,80595.65,19.8,-0.28496,0.00017,18.92636]
[1778594713547,35.6,80595.65,19.8,-0.28496,0.00017,18.92636]
[1778594713643,35.6,80605.81,19.8,-0.28324,0.00017,18.87383]
[1778594717613,35.6,80610.27,19.8,-0.28248,0.00017,18.85071]
[1778594720371,35.62,80606.94,19.8,-0.28312,0.00017,18.87036]
[1778594720667,35.62,80606.94,19.8,-0.28312,0.00017,18.87036]
[1778594720688,35.62,80604.55,19.8,-0.28356,0.00017,18.88372]
[1778594722645,35.62,80613.87,19.8,-0.28197,0.00017,18.83513]
[1778594724103,35.62,80619.57,19.8,-0.28101,0.00017,18.8053]
[1778594724802,35.62,80623.0,19.8,-0.28043,0.00017,18.78735]
[1778594724963,35.62,80623.0,19.8,-0.28043,0.00017,18.78735]
[1778594725534,35.62,80623.0,19.8,-0.28043,0.00017,18.78735]
[1778594725635,35.62,80617.95,19.8,-0.28129,0.00017,18.81405]
[1778594725994,35.62,80608.16,19.8,-0.28295,0.00017,18.8653]
[1778594726852,35.62,80608.16,19.8,-0.28295,0.00017,18.8653]
[1778594726883,35.62,80608.16,19.8,-0.28295,0.00017,18.8653]
[1778594728111,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728113,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728120,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728125,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728141,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728381,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728613,35.62,80607.34,19.8,-0.2831,0.00017,18.86966]
[1778594728704,35.62,80609.51,19.8,-0.28273,0.00017,18.85845]
[1778594729650,35.62,80609.51,19.8,-0.28273,0.00017,18.85845]
[1778594729308,35.62,80600.34,19.8,-0.28429,0.00017,18.90621]
[1778594730385,35.62,80600.34,19.8,-0.28429,0.00017,18.90621]
[1778594730558,35.62,80600.34,19.8,-0.28429,0.00017,18.90621]
[1778594730595,35.62,80600.34,19.8,-0.28429,0.00017,18.90621]
[1778594730658,35.62,80600.34,19.8,-0.28429,0.00017,18.90621]
[1778594730682,35.62,80597.21,19.8,-0.28483,0.00017,18.92243]
[1778594731676,35.62,80597.21,19.8,-0.28483,0.00017,18.92243]
[1778594731640,35.62,80596.37,19.8,-0.28494,0.00017,18.92189]
[1778594732072,35.62,80596.37,19.8,-0.28494,0.00017,18.92189]
[1778594732666,35.62,80595.34,19.8,-0.28512,0.00017,18.92735]
[1778594733363,35.62,80595.34,19.8,-0.28512,0.00017,18.92735]
[1778594733624,35.62,80595.34,19.8,-0.28512,0.00017,18.92735]
[1778594733680,35.63,80598.44,19.8,-0.28459,0.00017,18.91131]
[1778594734306,35.63,80598.44,19.8,-0.28459,0.00017,18.91131]
[1778594734457,35.63,80598.44,19.8,-0.28459,0.00017,18.91131]
[1778594734670,35.63,80607.14,19.8,-0.2831,0.00017,18.86612]
[1778594739803,35.63,80610.42,19.8,-0.28255,0.00017,18.8491]
[1778594740854,35.63,80610.63,19.8,-0.28251,0.00017,18.84804]
[1778594741247,35.63,80610.63,19.8,-0.28251,0.00017,18.84804]
[1778594741323,35.63,80610.49,19.8,-0.28254,0.00017,18.8488]
[1778594742367,35.63,80610.49,19.8,-0.28254,0.00017,18.8488]
[1778594742468,35.63,80610.92,19.8,-0.28247,0.00017,18.84657]
[1778594745647,35.63,80612.38,19.8,-0.28222,0.00017,18.83905]
[1778594745721,35.63,80612.38,19.8,-0.28222,0.00017,18.83905]
[1778594745696,35.63,80615.51,19.8,-0.28169,0.00017,18.82279]
[1778594745976,35.63,80615.51,19.8,-0.28169,0.00017,18.82279]
[1778594746122,35.63,80615.51,19.8,-0.28169,0.00017,18.82279]
[1778594746770,35.63,80621.21,19.8,-0.28073,0.00017,18.79286]
[1778594747335,35.63,80621.21,19.8,-0.28073,0.00017,18.79286]
[1778594747923,35.63,80623.09,19.8,-0.28041,0.00017,18.78299]
[1778594751419,35.63,80623.34,19.8,-0.28037,0.00017,18.78179]
[1778594754340,35.63,80627.16,19.8,-0.27973,0.00017,18.76184]
[1778594754731,35.63,80635.12,19.8,-0.27838,0.00017,18.71982]
[1778594758530,35.63,80639.69,19.8,-0.27762,0.00017,18.69579]
[1778594758548,35.63,80639.69,19.8,-0.27762,0.00017,18.69579]
[1778594758555,35.63,80639.69,19.8,-0.27762,0.00017,18.69579]
[1778594758609,35.63,80639.34,19.8,-0.27768,0.00017,18.69778]
[1778594758848,35.63,80639.34,19.8,-0.27768,0.00017,18.69778]
[1778594758966,35.63,80639.34,19.8,-0.27768,0.00017,18.69778]
[1778594758971,35.63,80639.34,19.8,-0.27768,0.00017,18.69778]
[1778594759571,35.63,80639.34,19.8,-0.27768,0.00017,18.69778]
[1778594759701,35.63,80639.34,19.8,-0.27768,0.00017,18.69778]
[1778594759672,35.63,80648.45,19.8,-0.27616,0.00017,18.6495]
[1778594760237,35.63,80642.19,19.8,-0.27721,0.00017,18.6829]
[1778594761456,35.63,80642.19,19.8,-0.27721,0.00017,18.6829]
[1778594761655,35.63,80639.1,19.8,-0.27774,0.00017,18.69944]
[1778594761884,35.63,80639.1,19.8,-0.27774,0.00017,18.69944]
[1778594763841,35.64,80649.3,19.8,-0.27602,0.00017,18.64516]
[1778594764025,35.64,80649.3,19.8,-0.27602,0.00017,18.64516]
[1778594768211,35.64,80645.97,19.8,-0.27659,0.00017,18.66333]
[1778594768336,35.64,80645.97,19.8,-0.27659,0.00017,18.66333]
[1778594768562,35.64,80644.72,19.8,-0.27681,0.00017,18.67009]
[1778594769300,35.64,80635.76,19.8,-0.27832,0.00017,18.71785]
[1778594769776,35.64,80635.76,19.8,-0.27832,0.00017,18.71785]
[1778594769819,35.64,80635.76,19.8,-0.27832,0.00017,18.71785]
[1778594771090,35.64,80636.62,19.8,-0.27818,0.00017,18.71334]
[1778594773309,35.64,80638.74,19.8,-0.27782,0.00017,18.70224]
[1778594773414,35.64,80638.74,19.8,-0.27782,0.00017,18.70224]
[1778594773442,35.64,80638.74,19.8,-0.27782,0.00017,18.70224]
[1778594774689,35.64,80637.31,19.8,-0.27807,0.00017,18.7099]
[1778594774695,35.64,80637.31,19.8,-0.27807,0.00017,18.7099]
[1778594774935,35.65,80635.01,19.8,-0.27848,0.00017,18.72305]
[1778594774937,35.65,80635.01,19.8,-0.27848,0.00017,18.72305]
[1778594775189,35.65,80635.01,19.8,-0.27848,0.00017,18.72305]
[1778594775342,35.65,80645.6,19.8,-0.2767,0.00017,18.66683]
[1778594780711,35.65,80651.42,19.8,-0.27573,0.00017,18.63592]
[1778594782179,35.65,80649.48,19.8,-0.27606,0.00017,18.64639]
[1778594783952,35.65,80646.78,19.8,-0.27651,0.00017,18.66094]
[1778594784746,35.65,80646.78,19.8,-0.27651,0.00017,18.66094]
[1778594784760,35.65,80646.78,19.8,-0.27651,0.00017,18.66094]
[1778594784405,35.65,80641.55,19.8,-0.2774,0.00017,18.6889]
[1778594785232,35.65,80641.55,19.8,-0.2774,0.00017,18.6889]
[1778594785544,35.65,80641.55,19.8,-0.2774,0.00017,18.6889]
[1778594785747,35.65,80634.76,19.8,-0.27855,0.00017,18.72508]
[1778594786101,35.65,80634.76,19.8,-0.27855,0.00017,18.72508]
[1778594788397,35.65,80630.08,19.8,-0.27934,0.00017,18.74988]
[1778594789688,35.65,80631.17,19.8,-0.27916,0.00017,18.74421]
[1778594791550,35.65,80635.08,19.8,-0.2785,0.00017,18.72357]
[1778594792207,35.65,80635.54,19.8,-0.27839,0.00017,18.71624]
[1778594793375,35.65,80636.53,19.8,-0.27822,0.00017,18.71106]
[1778594793665,35.65,80636.53,19.8,-0.27822,0.00017,18.71106]
[1778594793670,35.65,80636.53,19.8,-0.27822,0.00017,18.71106]
[1778594793736,35.65,80636.53,19.8,-0.27822,0.00017,18.71106]
[1778594793802,35.65,80637.57,19.8,-0.27805,0.00017,18.70562]
[1778594794475,35.65,80649.04,19.8,-0.27612,0.00017,18.64462]
[1778594799501,35.65,80652.22,19.8,-0.27559,0.00017,18.62779]
[1778594804129,35.65,80654.52,19.8,-0.27521,0.00017,18.61571]
[1778594804599,35.65,80654.52,19.8,-0.27521,0.00017,18.61571]
[1778594804613,35.66,80657.88,19.8,-0.27465,0.00017,18.59774]
[1778594809852,35.66,80659.36,19.8,-0.2744,0.00017,18.58999]
[1778594811787,35.66,80660.55,19.8,-0.27421,0.00017,18.58364]
[1778594812601,35.66,80656.51,19.8,-0.27489,0.00017,18.60542]
[1778594813827,35.66,80654.41,19.8,-0.27524,0.00017,18.61679]
[1778594814164,35.66,80654.41,19.8,-0.27524,0.00017,18.61679]
[1778594814165,35.66,80654.41,19.8,-0.27524,0.00017,18.61679]
[1778594814782,35.66,80654.28,19.8,-0.27527,0.00017,18.61771]
[1778594817362,35.66,80651.5,19.8,-0.27575,0.00017,18.63288]
[1778594817734,35.66,80651.5,19.8,-0.27575,0.00017,18.63288]
[1778594817636,35.66,80644.61,19.8,-0.27691,0.00017,18.66966]
[1778594818461,35.66,80644.61,19.8,-0.27691,0.00017,18.66966]
[1778594820678,35.66,80648.78,19.8,-0.27621,0.00017,18.64765]
[1778594820719,35.66,80649.75,19.8,-0.27605,0.00017,18.64267]
[1778594820832,35.66,80649.75,19.8,-0.27605,0.00017,18.64267]
[1778594821665,35.66,80659.26,19.8,-0.27446,0.00017,18.59172]
[1778594826708,35.67,80657.83,19.8,-0.27471,0.00017,18.59989]
[1778594830923,35.67,80659.04,19.8,-0.27452,0.00017,18.59372]
[1778594831019,35.67,80659.04,19.8,-0.27452,0.00017,18.59372]
[1778594831045,35.67,80659.04,19.8,-0.27452,0.00017,18.59372]
[1778594831744,35.67,80659.02,19.8,-0.27452,0.00017,18.59385]
[1778594832976,35.67,80659.99,19.8,-0.27436,0.00017,18.58867]
[1778594833818,35.67,80659.86,19.8,-0.27439,0.00017,18.58945]
[1778594833879,35.67,80659.86,19.8,-0.27439,0.00017,18.58945]
[1778594833927,35.67,80659.86,19.8,-0.27439,0.00017,18.58945]
[1778594834775,35.67,80665.34,19.8,-0.27347,0.00017,18.56]
[1778594835511,35.67,80665.34,19.8,-0.27347,0.00017,18.56]
[1778594836155,35.67,80666.24,19.8,-0.27332,0.00017,18.55521]
[1778594839787,35.67,80666.37,19.8,-0.2733,0.00017,18.5547]
[1778594840491,35.67,80666.59,19.8,-0.27327,0.00017,18.55357]
[1778594841185,35.67,80665.24,19.8,-0.2735,0.00017,18.56091]
[1778594841880,35.67,80664.72,19.8,-0.27359,0.00017,18.56377]
[1778594844215,35.67,80666.85,19.8,-0.27323,0.00017,18.55238]
[1778594845396,35.67,80666.85,19.8,-0.27323,0.00017,18.55238]
[1778594850009,35.67,80667.12,19.8,-0.2732,0.00017,18.55125]
[1778594852884,35.67,80672.46,19.8,-0.27227,0.00017,18.51764]
[1778594858784,35.68,80670.89,19.8,-0.27255,0.00017,18.5266]
[1778594859999,35.68,80672.42,19.8,-0.2723,0.00017,18.51851]
[1778594860014,35.68,80672.42,19.8,-0.2723,0.00017,18.51851]
[1778594860149,35.68,80672.42,19.8,-0.2723,0.00017,18.51851]
[1778594860522,35.68,80672.42,19.8,-0.2723,0.00017,18.51851]
[1778594860558,35.68,80672.42,19.8,-0.2723,0.00017,18.51851]
[1778594860788,35.68,80672.42,19.8,-0.2723,0.00017,18.51851]
[1778594860796,35.68,80673.07,19.8,-0.27219,0.00017,18.51509]
[1778594861343,35.68,80691.44,19.8,-0.26914,0.00017,18.41513]
[1778594862872,35.68,80694.68,19.8,-0.2686,0.00017,18.39745]
[1778594863968,35.68,80695.34,19.8,-0.26849,0.00017,18.39391]
[1778594864054,35.68,80695.34,19.8,-0.26849,0.00017,18.39391]
[1778594864088,35.68,80695.34,19.8,-0.26849,0.00017,18.39391]
[1778594864631,35.68,80693.03,19.8,-0.26888,0.00017,18.40663]
[1778594864984,35.68,80693.03,19.8,-0.26888,0.00017,18.40663]
[1778594865032,35.68,80693.03,19.8,-0.26888,0.00017,18.40663]
[1778594865067,35.68,80693.03,19.8,-0.26888,0.00017,18.40663]
[1778594865431,35.68,80681.03,19.8,-0.27088,0.00017,18.4722]
[1778594866589,35.68,80681.03,19.8,-0.27088,0.00017,18.4722]
[1778594866690,35.68,80678.97,19.8,-0.27122,0.00017,18.48346]
[1778594872161,35.68,80676.12,19.8,-0.27171,0.00017,18.49927]
[1778594872173,35.68,80676.12,19.8,-0.27171,0.00017,18.49927]
[1778594872193,35.68,80676.12,19.8,-0.27171,0.00017,18.49927]
[1778594872213,35.68,80676.12,19.8,-0.27171,0.00017,18.49927]
[1778594872324,35.68,80676.12,19.8,-0.27171,0.00017,18.49927]
[1778594872356,35.68,80676.12,19.8,-0.27171,0.00017,18.49927]
[1778594873334,35.68,80676.33,19.8,-0.27167,0.00017,18.49819]
[1778594873536,35.68,80661.03,19.8,-0.27423,0.00017,18.58091]
[1778594874172,35.68,80661.03,19.8,-0.27423,0.00017,18.58091]
[1778594874666,35.68,80661.03,19.8,-0.27423,0.00017,18.58091]
[1778594875285,35.68,80660.06,19.8,-0.2744,0.00017,18.58615]
[1778594875394,35.68,80660.06,19.8,-0.2744,0.00017,18.58615]
[1778594875522,35.68,80660.06,19.8,-0.2744,0.00017,18.58615]
[1778594876811,35.68,80667.94,19.8,-0.27308,0.00017,18.54381]
[1778594880403,35.68,80668.53,19.8,-0.27298,0.00017,18.54071]
[1778594880884,35.68,80668.57,19.8,-0.27298,0.00017,18.54054]
[1778594881051,35.68,80668.57,19.8,-0.27298,0.00017,18.54054]
[1778594881051,35.68,80668.57,19.8,-0.27298,0.00017,18.54054]
[1778594881651,35.68,80668.57,19.8,-0.27298,0.00017,18.54054]
[1778594882769,35.69,80662.92,19.8,-0.27393,0.00017,18.57105]
[1778594882946,35.69,80657.66,19.8,-0.27481,0.00017,18.59935]
[1778594883344,35.69,80657.66,19.8,-0.27481,0.00017,18.59935]
[1778594885989,35.69,80661.23,19.8,-0.27421,0.00017,18.58026]
[1778594891226,35.69,80662.59,19.8,-0.27399,0.00017,18.57311]
[1778594896670,35.69,80658.71,19.8,-0.27464,0.00017,18.59409]
[1778594899001,35.69,80658.35,19.8,-0.2747,0.00017,18.59606]
[1778594899405,35.69,80658.35,19.8,-0.2747,0.00017,18.59606]
[1778594899689,35.69,80651.59,19.8,-0.27584,0.00017,18.63226]
[1778594905276,35.69,80649.74,19.8,-0.27615,0.00017,18.64227]
[1778594907401,35.69,80650.37,19.8,-0.27605,0.00017,18.63893]
[1778594907584,35.69,80650.37,19.8,-0.27605,0.00017,18.63893]
[1778594907648,35.69,80650.37,19.8,-0.27605,0.00017,18.63893]
[1778594907685,35.69,80640.79,19.8,-0.27766,0.00017,18.68993]
[1778594908162,35.69,80640.79,19.8,-0.27766,0.00017,18.68993]
[1778594908228,35.69,80640.79,19.8,-0.27766,0.00017,18.68993]
[1778594908297,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594908955,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594909623,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594909648,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594909649,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594909710,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594909888,35.69,80639.92,19.8,-0.27781,0.00017,18.6945]
[1778594909845,35.69,80639.74,19.8,-0.27784,0.00017,18.69549]
[1778594910232,35.69,80639.74,19.8,-0.27784,0.00017,18.69549]
[1778594910279,35.69,80639.74,19.8,-0.27784,0.00017,18.69549]
[1778594910312,35.69,80629.14,19.8,-0.27963,0.00017,18.75151]
[1778594910908,35.69,80629.14,19.8,-0.27963,0.00017,18.75151]
[1778594910970,35.69,80629.14,19.8,-0.27963,0.00017,18.75151]
[1778594911255,35.69,80629.14,19.8,-0.27963,0.00017,18.75151]
[1778594911903,35.69,80629.14,19.8,-0.27963,0.00017,18.75151]
[1778594911720,35.69,80627.45,19.8,-0.27988,0.00017,18.75554]
[1778594913214,35.69,80627.13,19.8,-0.27993,0.00017,18.75721]
[1778594913318,35.69,80627.13,19.8,-0.27993,0.00017,18.75721]
[1778594915335,35.69,80621.4,19.8,-0.2809,0.00017,18.78728]
[1778594915360,35.69,80621.4,19.8,-0.2809,0.00017,18.78728]
[1778594915792,35.69,80621.4,19.8,-0.2809,0.00017,18.78728]
[1778594915806,35.69,80621.4,19.8,-0.2809,0.00017,18.78728]
[1778594915884,35.69,80618.43,19.8,-0.2814,0.00017,18.80281]
[1778594916030,35.69,80618.43,19.8,-0.2814,0.00017,18.80281]
[1778594916204,35.69,80618.43,19.8,-0.2814,0.00017,18.80281]
[1778594916221,35.69,80618.43,19.8,-0.2814,0.00017,18.80281]
[1778594916897,35.69,80607.21,19.8,-0.28331,0.00017,18.86132]
[1778594917518,35.69,80607.21,19.8,-0.28331,0.00017,18.86132]
[1778594917592,35.69,80607.21,19.8,-0.28331,0.00017,18.86132]
[1778594917744,35.69,80607.21,19.8,-0.28331,0.00017,18.86132]
[1778594917795,35.69,80605.78,19.8,-0.28355,0.00017,18.86878]
[1778594917970,35.69,80605.78,19.8,-0.28355,0.00017,18.86878]
[1778594918117,35.69,80605.78,19.8,-0.28355,0.00017,18.86878]
[1778594918917,35.69,80616.11,19.8,-0.28179,0.00017,18.81487]
[1778594920821,35.69,80615.07,19.8,-0.28197,0.00017,18.82031]
[1778594920850,35.69,80615.07,19.8,-0.28197,0.00017,18.82031]
[1778594921023,35.69,80615.29,19.8,-0.28193,0.00017,18.81916]
[1778594921109,35.69,80615.29,19.8,-0.28193,0.00017,18.81916]
[1778594921388,35.69,80618.82,19.8,-0.28133,0.00017,18.80068]
[1778594922386,35.69,80618.82,19.8,-0.28133,0.00017,18.80068]
[1778594922487,35.69,80618.82,19.8,-0.28133,0.00017,18.80068]
[1778594922875,35.69,80609.05,19.8,-0.28299,0.00017,18.85157]
[1778594923738,35.69,80609.05,19.8,-0.28299,0.00017,18.85157]
[1778594923753,35.69,80609.05,19.8,-0.28299,0.00017,18.85157]
[1778594923851,35.69,80609.05,19.8,-0.28299,0.00017,18.85157]
[1778594923860,35.69,80609.05,19.8,-0.28299,0.00017,18.85157]
[1778594923958,35.69,80609.05,19.8,-0.28299,0.00017,18.85157]
[1778594923886,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924036,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924118,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924206,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924224,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924359,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924615,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924741,35.69,80605.97,19.8,-0.28351,0.00017,18.86759]
[1778594924907,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594924981,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925056,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925272,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925303,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925321,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925390,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925414,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925424,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925523,35.69,80565.73,19.8,-0.2904,0.00017,19.07397]
[1778594925686,35.69,80526.58,19.8,-0.29719,0.00017,19.26944]
[1778594926830,35.69,80526.58,19.8,-0.29719,0.00017,19.26944]
[1778594926916,35.68,80526.54,19.8,-0.29719,0.00017,19.26945]
[1778594928372,35.68,80528.73,19.8,-0.29681,0.00017,19.25865]
[1778594928422,35.68,80528.73,19.8,-0.29681,0.00017,19.25865]
[1778594929826,35.68,80526.93,19.8,-0.29712,0.00017,19.26745]
[1778594929916,35.68,80523.71,19.8,-0.29767,0.00017,19.28311]
[1778594931825,35.68,80523.68,19.8,-0.29768,0.00017,19.28326]
[1778594935376,35.68,80523.04,19.8,-0.29777,0.00017,19.28579]
[1778594935379,35.68,80523.04,19.8,-0.29777,0.00017,19.28579]
[1778594936621,35.68,80522.31,19.8,-0.29788,0.00017,19.28907]
[1778594936655,35.68,80522.31,19.8,-0.29788,0.00017,19.28907]
[1778594937087,35.68,80527.0,19.8,-0.29707,0.00017,19.26598]
[1778594937688,35.68,80527.0,19.8,-0.29707,0.00017,19.26598]
[1778594937712,35.68,80527.0,19.8,-0.29707,0.00017,19.26598]
[1778594937813,35.67,80526.92,19.8,-0.29708,0.00017,19.26624]
[1778594938167,35.67,80526.92,19.8,-0.29708,0.00017,19.26624]
[1778594938173,35.67,80526.92,19.8,-0.29708,0.00017,19.26624]
[1778594938763,35.67,80539.78,19.8,-0.29483,0.00017,19.20242]
[1778594941376,35.67,80545.04,19.8,-0.29391,0.00017,19.17599]
[1778594944320,35.67,80547.99,19.8,-0.29339,0.00017,19.16095]
[1778594944622,35.67,80555.82,19.8,-0.29203,0.00017,19.12155]
[1778594949670,35.67,80557.83,19.8,-0.29167,0.00017,19.11098]
[1778594951654,35.67,80558.93,19.8,-0.29148,0.00017,19.10526]
[1778594955377,35.66,80561.65,19.8,-0.291,0.00017,19.09121]
[1778594955380,35.66,80561.65,19.8,-0.291,0.00017,19.09121]
[1778594955771,35.66,80562.39,19.8,-0.29087,0.00017,19.0874]
[1778594955971,35.66,80562.39,19.8,-0.29087,0.00017,19.0874]
[1778594960602,35.66,80562.44,19.8,-0.29085,0.00017,19.08687]
[1778594962856,35.66,80571.77,19.8,-0.28924,0.00017,19.03941]
[1778594963817,35.66,80571.9,19.8,-0.28921,0.00017,19.03871]
[1778594963847,35.66,80571.9,19.8,-0.28921,0.00017,19.03871]
[1778594963938,35.66,80571.9,19.8,-0.28921,0.00017,19.03871]
[1778594964696,35.66,80579.36,19.8,-0.28793,0.00017,19.00062]
[1778594966035,35.66,80577.75,19.8,-0.28821,0.00017,19.00886]
[1778594968297,35.66,80576.64,19.8,-0.2884,0.00017,19.01453]
[1778594968851,35.66,80576.64,19.8,-0.2884,0.00017,19.01453]
[1778594971890,35.66,80577.22,19.8,-0.2883,0.00017,19.01157]
[1778594972753,35.66,80575.93,19.8,-0.28848,0.00017,19.01324]
[1778594973060,35.66,80575.93,19.8,-0.28848,0.00017,19.01324]
[1778594973707,35.66,80575.93,19.8,-0.28848,0.00017,19.01324]
[1778594975082,35.66,80576.8,19.8,-0.28833,0.00017,19.00877]
[1778594979867,35.66,80576.73,19.8,-0.28834,0.00017,19.00906]
[1778594983728,35.66,80578.99,19.8,-0.28795,0.00017,18.9975]
[1778594983771,35.66,80578.99,19.8,-0.28795,0.00017,18.9975]
[1778594983844,35.66,80578.99,19.8,-0.28795,0.00017,18.9975]
[1778594983951,35.66,80578.99,19.8,-0.28795,0.00017,18.9975]
[1778594983977,35.66,80585.08,19.8,-0.28691,0.00017,18.96629]
[1778594984409,35.66,80585.08,19.8,-0.28691,0.00017,18.96629]
[1778594984455,35.66,80585.08,19.8,-0.28691,0.00017,18.96629]
[1778594984839,35.66,80603.0,19.8,-0.28384,0.00017,18.87371]
[1778594986636,35.66,80603.76,19.8,-0.28371,0.00017,18.86967]
[1778594987215,35.66,80604.83,19.8,-0.28353,0.00017,18.8641]
[1778594987370,35.66,80604.83,19.8,-0.28353,0.00017,18.8641]
[1778594991190,35.66,80602.76,19.8,-0.28388,0.00017,18.87487]
[1778594991242,35.66,80602.76,19.8,-0.28388,0.00017,18.87487]
[1778594991431,35.66,80602.76,19.8,-0.28388,0.00017,18.87487]
[1778594991615,35.66,80602.76,19.8,-0.28388,0.00017,18.87487]
[1778594991968,35.66,80595.17,19.8,-0.28518,0.00017,18.91422]
[1778594992268,35.66,80595.17,19.8,-0.28518,0.00017,18.91422]
[1778594992728,35.66,80595.17,19.8,-0.28518,0.00017,18.91422]
[1778594993077,35.66,80594.44,19.8,-0.2853,0.00017,18.91799]
[1778594993568,35.66,80594.44,19.8,-0.2853,0.00017,18.91799]
[1778594993591,35.66,80594.44,19.8,-0.2853,0.00017,18.91799]
[1778594993976,35.66,80599.5,19.8,-0.28444,0.00017,18.89176]
[1778594999459,35.66,80601.61,19.8,-0.28407,0.00017,18.88064]
[1778595002550,35.66,80603.1,19.8,-0.28381,0.00017,18.87279]
[1778595003297,35.66,80609.04,19.8,-0.2828,0.00017,18.84178]
[1778595004844,35.66,80609.31,19.8,-0.28275,0.00017,18.84029]
[1778595004847,35.66,80609.31,19.8,-0.28275,0.00017,18.84029]
[1778595008737,35.66,80610.42,19.8,-0.28255,0.00017,18.83427]
[1778595013998,35.65,80610.06,19.8,-0.2826,0.00017,18.83578]
[1778595016313,35.65,80611.66,19.8,-0.28233,0.00017,18.82721]
[1778595021187,35.65,80608.09,19.8,-0.28293,0.00017,18.84578]
[1778595023640,35.65,80607.97,19.8,-0.28295,0.00017,18.84633]
[1778595028837,35.65,80602.13,19.8,-0.28394,0.00017,18.87655]
[1778595029975,35.65,80600.1,19.8,-0.28428,0.00017,18.88704]
[1778595030023,35.65,80600.1,19.8,-0.28428,0.00017,18.88704]
[1778595030858,35.65,80600.09,19.8,-0.28428,0.00017,18.88703]
[1778595030952,35.65,80594.98,19.8,-0.28515,0.00017,18.91337]
[1778595031927,35.65,80594.98,19.8,-0.28515,0.00017,18.91337]
[1778595031953,35.65,80589.54,19.8,-0.28604,0.00017,18.93643]
[1778595033000,35.65,80589.54,19.8,-0.28604,0.00017,18.93643]
[1778595033178,35.65,80589.12,19.8,-0.28612,0.00017,18.93857]
[1778595034975,35.65,80589.12,19.8,-0.28612,0.00017,18.93857]
[1778595036976,35.65,80592.97,19.8,-0.28545,0.00017,18.9185]
[1778595037002,35.65,80592.97,19.8,-0.28545,0.00017,18.9185]
[1778595040883,35.64,80589.48,19.8,-0.28604,0.00017,18.93615]
[1778595040976,35.64,80589.48,19.8,-0.28604,0.00017,18.93615]
[1778595041023,35.64,80589.42,19.8,-0.28604,0.00017,18.93624]
[1778595041294,35.64,80589.42,19.8,-0.28604,0.00017,18.93624]
[1778595046539,35.64,80594.45,19.8,-0.28517,0.00017,18.90987]
[1778595046637,35.64,80594.45,19.8,-0.28517,0.00017,18.90987]
[1778595046658,35.64,80594.45,19.8,-0.28517,0.00017,18.90987]
[1778595047020,35.64,80594.44,19.8,-0.28516,0.00017,18.90973]
[1778595052311,35.64,80590.66,19.8,-0.28579,0.00017,18.92874]
[1778595057424,35.63,80590.3,19.8,-0.28584,0.00017,18.93016]
[1778595057428,35.63,80590.3,19.8,-0.28584,0.00017,18.93016]
[1778595057453,35.63,80590.3,19.8,-0.28584,0.00017,18.93016]
[1778595057572,35.63,80590.3,19.8,-0.28584,0.00017,18.93016]
[1778595057626,35.63,80590.3,19.8,-0.28584,0.00017,18.93016]
[1778595057662,35.63,80590.05,19.8,-0.28588,0.00017,18.93133]
[1778595058912,35.63,80576.78,19.8,-0.28816,0.00017,18.9995]
[1778595060262,35.63,80579.38,19.8,-0.2877,0.00017,18.98603]
[1778595062969,35.63,80578.17,19.8,-0.28791,0.00017,18.99211]
[1778595064522,35.63,80576.58,19.8,-0.28817,0.00017,18.99999]
[1778595065416,35.63,80576.88,19.8,-0.28812,0.00017,18.99837]
[1778595066963,35.63,80576.66,19.8,-0.28815,0.00017,18.99942]
[1778595066964,35.63,80576.66,19.8,-0.28815,0.00017,18.99942]
[1778595067014,35.63,80583.22,19.8,-0.28702,0.00017,18.96565]
[1778595068298,35.63,80584.4,19.8,-0.28682,0.00017,18.95958]
[1778595068366,35.63,80584.4,19.8,-0.28682,0.00017,18.95958]
[1778595070790,35.63,80592.2,19.8,-0.28548,0.00017,18.91924]
[1778595071436,35.63,80593.4,19.8,-0.28527,0.00017,18.91297]
[1778595071449,35.63,80593.4,19.8,-0.28527,0.00017,18.91297]
[1778595071451,35.63,80593.4,19.8,-0.28527,0.00017,18.91297]
[1778595071768,35.63,80593.4,19.8,-0.28527,0.00017,18.91297]
[1778595071907,35.63,80594.77,19.8,-0.28504,0.00017,18.90588]
[1778595072109,35.63,80594.77,19.8,-0.28504,0.00017,18.90588]
[1778595073448,35.63,80600.6,19.8,-0.28404,0.00017,18.87554]
[1778595074941,35.63,80601.09,19.8,-0.28395,0.00017,18.87293]
[1778595075064,35.62,80601.17,19.8,-0.28394,0.00017,18.87246]
[1778595075128,35.62,80601.17,19.8,-0.28394,0.00017,18.87246]
[1778595075203,35.62,80601.17,19.8,-0.28394,0.00017,18.87246]
[1778595075476,35.62,80608.76,19.8,-0.28264,0.00017,18.83284]
[1778595076562,35.62,80608.76,19.8,-0.28264,0.00017,18.83284]
[1778595077018,35.62,80608.76,19.8,-0.28264,0.00017,18.83284]
[1778595077740,35.62,80610.81,19.8,-0.28228,0.00017,18.82182]
[1778595078119,35.62,80610.36,19.8,-0.28235,0.00017,18.82402]
[1778595078408,35.62,80610.36,19.8,-0.28235,0.00017,18.82402]
[1778595078425,35.62,80610.36,19.8,-0.28235,0.00017,18.82402]
[1778595078454,35.62,80610.36,19.8,-0.28235,0.00017,18.82402]
[1778595078815,35.62,80611.81,19.8,-0.28211,0.00017,18.81644]
[1778595079816,35.62,80611.81,19.8,-0.28211,0.00017,18.81644]
[1778595080305,35.62,80613.0,19.8,-0.2819,0.00017,18.81014]
[1778595080941,35.62,80613.0,19.8,-0.2819,0.00017,18.81014]
[1778595082453,35.62,80612.08,19.8,-0.28205,0.00017,18.81478]
[1778595082710,35.62,80612.08,19.8,-0.28205,0.00017,18.81478]
[1778595083762,35.62,80610.96,19.8,-0.28224,0.00017,18.82058]
[1778595087538,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087610,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087631,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087659,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087669,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087710,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087742,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087824,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087871,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595087940,35.62,80605.84,19.8,-0.2831,0.00017,18.84706]
[1778595088101,35.62,80603.72,19.8,-0.28346,0.00017,18.85804]
[1778595088881,35.62,80583.97,19.8,-0.28685,0.00017,18.96025]
[1778595091013,35.62,80582.53,19.8,-0.28709,0.00017,18.9676]
[1778595091115,35.62,80583.03,19.8,-0.28696,0.00017,18.95997]
[1778595092533,35.62,80587.65,19.8,-0.28617,0.00017,18.93618]
[1778595092599,35.62,80587.53,19.8,-0.28619,0.00017,18.93669]
[1778595093326,35.62,80587.53,19.8,-0.28619,0.00017,18.93669]
[1778595093942,35.62,80587.53,19.8,-0.28619,0.00017,18.93669]
[1778595094043,35.62,80588.73,19.8,-0.28598,0.00017,18.93035]
[1778595094762,35.62,80588.73,19.8,-0.28598,0.00017,18.93035]
[1778595094774,35.62,80588.73,19.8,-0.28598,0.00017,18.93035]
[1778595096973,35.61,80594.4,19.8,-0.285,0.00017,18.90094]
[1778595101037,35.61,80591.51,19.8,-0.28549,0.00017,18.91554]
[1778595101133,35.61,80589.28,19.8,-0.28586,0.00017,18.92685]
[1778595101926,35.61,80589.28,19.8,-0.28586,0.00017,18.92685]
[1778595102030,35.61,80586.61,19.8,-0.28632,0.00017,18.94063]
[1778595102821,35.61,80595.37,19.8,-0.28482,0.00017,18.89529]
[1778595104761,35.61,80594.79,19.8,-0.28491,0.00017,18.89821]
[1778595104843,35.61,80594.79,19.8,-0.28491,0.00017,18.89821]
[1778595105131,35.61,80595.21,19.8,-0.28484,0.00017,18.89595]
[1778595105850,35.61,80586.01,19.8,-0.28642,0.00017,18.94351]
[1778595107801,35.61,80586.33,19.8,-0.28636,0.00017,18.94173]
[1778595108026,35.61,80586.33,19.8,-0.28636,0.00017,18.94173]
[1778595113285,35.61,80581.19,19.8,-0.28723,0.00017,18.96772]
[1778595114320,35.61,80582.38,19.8,-0.28702,0.00017,18.96151]
[1778595114334,35.61,80582.38,19.8,-0.28702,0.00017,18.96151]
[1778595114975,35.61,80582.38,19.8,-0.28702,0.00017,18.96151]
[1778595115076,35.6,80588.94,19.8,-0.28589,0.00017,18.92757]
[1778595117778,35.6,80598.24,19.8,-0.28428,0.00017,18.87901]
[1778595120771,35.6,80598.51,19.8,-0.28423,0.00017,18.87743]
[1778595120774,35.6,80598.51,19.8,-0.28423,0.00017,18.87743]
[1778595120965,35.6,80598.51,19.8,-0.28423,0.00017,18.87743]
[1778595126841,35.6,80593.43,19.8,-0.28508,0.00017,18.90315]
[1778595131876,35.59,80596.76,19.8,-0.28449,0.00017,18.88537]
[1778595136911,35.59,80600.41,19.8,-0.28386,0.00017,18.86598]
[1778595142031,35.59,80600.37,19.8,-0.28386,0.00017,18.86598]
[1778595147594,35.59,80602.09,19.8,-0.28355,0.00017,18.85647]
[1778595147953,35.59,80602.09,19.8,-0.28355,0.00017,18.85647]
[1778595147959,35.59,80602.09,19.8,-0.28355,0.00017,18.85647]
[1778595148028,35.59,80602.09,19.8,-0.28355,0.00017,18.85647]
[1778595148173,35.59,80602.09,19.8,-0.28355,0.00017,18.85647]
[1778595148182,35.59,80602.09,19.8,-0.28355,0.00017,18.85647]
[1778595149678,35.59,80606.56,19.8,-0.28278,0.00017,18.83299]
[1778595150844,35.59,80606.64,19.8,-0.28276,0.00017,18.83251]
[1778595153646,35.58,80608.83,19.8,-0.28234,0.00017,18.81578]
[1778595153781,35.58,80608.83,19.8,-0.28234,0.00017,18.81578]
[1778595154316,35.58,80606.94,19.8,-0.28266,0.00017,18.82557]
[1778595155067,35.58,80606.94,19.8,-0.28266,0.00017,18.82557]
[1778595158019,35.58,80606.65,19.8,-0.2827,0.00017,18.8269]
[1778595158806,35.58,80610.29,19.8,-0.28208,0.00017,18.80779]
[1778595160046,35.58,80610.03,19.8,-0.28212,0.00017,18.80906]
[1778595160216,35.58,80610.32,19.8,-0.28207,0.00017,18.80751]
[1778595160449,35.58,80610.32,19.8,-0.28207,0.00017,18.80751]
[1778595160508,35.58,80610.32,19.8,-0.28207,0.00017,18.80751]
[1778595161235,35.58,80612.75,19.8,-0.28166,0.00017,18.79473]
[1778595161354,35.58,80612.75,19.8,-0.28166,0.00017,18.79473]
[1778595161432,35.58,80612.75,19.8,-0.28166,0.00017,18.79473]
[1778595161609,35.58,80612.75,19.8,-0.28166,0.00017,18.79473]
[1778595161845,35.58,80612.75,19.8,-0.28166,0.00017,18.79473]
[1778595162152,35.58,80637.63,19.8,-0.27743,0.00017,18.66301]
[1778595162778,35.58,80637.63,19.8,-0.27743,0.00017,18.66301]
[1778595163168,35.58,80637.63,19.8,-0.27743,0.00017,18.66301]
[1778595163203,35.58,80637.63,19.8,-0.27743,0.00017,18.66301]
[1778595163799,35.58,80642.09,19.8,-0.27667,0.00017,18.63895]
[1778595164105,35.58,80651.1,19.8,-0.27515,0.00017,18.59061]
[1778595164811,35.58,80651.1,19.8,-0.27515,0.00017,18.59061]
[1778595165893,35.58,80651.28,19.8,-0.27511,0.00017,18.58953]
[1778595165975,35.58,80651.28,19.8,-0.27511,0.00017,18.58953]
[1778595166214,35.58,80646.01,19.8,-0.276,0.00017,18.61774]
[1778595166232,35.58,80646.01,19.8,-0.276,0.00017,18.61774]
[1778595166344,35.58,80646.01,19.8,-0.276,0.00017,18.61774]
[1778595166711,35.58,80646.01,19.8,-0.276,0.00017,18.61774]
[1778595166719,35.58,80646.01,19.8,-0.276,0.00017,18.61774]
[1778595167075,35.58,80646.01,19.8,-0.276,0.00017,18.61774]
[1778595167126,35.58,80634.97,19.8,-0.27786,0.00017,18.67663]
[1778595167392,35.58,80634.97,19.8,-0.27786,0.00017,18.67663]
[1778595168131,35.58,80634.97,19.8,-0.27786,0.00017,18.67663]
[1778595168757,35.58,80635.19,19.8,-0.27783,0.00017,18.67544]
[1778595168913,35.58,80635.19,19.8,-0.27783,0.00017,18.67544]
[1778595169665,35.58,80634.78,19.8,-0.27789,0.00017,18.67762]
[1778595174237,35.58,80635.03,19.8,-0.27785,0.00017,18.6763]
[1778595177224,35.58,80632.7,19.8,-0.27825,0.00017,18.68867]
[1778595179177,35.58,80632.7,19.8,-0.27825,0.00017,18.68867]
[1778595179196,35.58,80632.7,19.8,-0.27825,0.00017,18.68867]
[1778595179207,35.58,80632.7,19.8,-0.27825,0.00017,18.68867]
[1778595179384,35.58,80630.09,19.8,-0.27869,0.00017,18.70252]
[1778595179399,35.58,80630.09,19.8,-0.27869,0.00017,18.70252]
[1778595179499,35.58,80630.09,19.8,-0.27869,0.00017,18.70252]
[1778595180218,35.58,80616.0,19.8,-0.28108,0.00017,18.77696]
[1778595180397,35.58,80616.0,19.8,-0.28108,0.00017,18.77696]
[1778595181180,35.58,80616.0,19.8,-0.28108,0.00017,18.77696]
[1778595181683,35.58,80616.0,19.8,-0.28108,0.00017,18.77696]
[1778595181690,35.58,80624.36,19.8,-0.27966,0.00017,18.73278]
[1778595183581,35.58,80630.2,19.8,-0.27867,0.00017,18.70181]
[1778595183961,35.58,80630.2,19.8,-0.27867,0.00017,18.70181]
[1778595184063,35.58,80633.15,19.8,-0.27817,0.00017,18.68614]
[1778595184756,35.58,80633.15,19.8,-0.27817,0.00017,18.68614]
[1778595184793,35.58,80633.15,19.8,-0.27817,0.00017,18.68614]
[1778595184882,35.58,80633.15,19.8,-0.27817,0.00017,18.68614]
[1778595185205,35.58,80633.15,19.8,-0.27817,0.00017,18.68614]
[1778595186130,35.58,80644.62,19.8,-0.27622,0.00017,18.6248]
[1778595186523,35.58,80644.62,19.8,-0.27622,0.00017,18.6248]
[1778595187212,35.58,80644.62,19.8,-0.27622,0.00017,18.6248]
[1778595187180,35.57,80653.44,19.8,-0.27473,0.00017,18.57736]
[1778595188033,35.57,80653.44,19.8,-0.27473,0.00017,18.57736]
[1778595188292,35.57,80657.57,19.8,-0.27404,0.00017,18.55506]
[1778595188369,35.57,80657.57,19.8,-0.27404,0.00017,18.55506]
[1778595188809,35.57,80657.57,19.8,-0.27404,0.00017,18.55506]
[1778595189013,35.57,80663.24,19.8,-0.27308,0.00017,18.5244]
[1778595189538,35.57,80663.24,19.8,-0.27308,0.00017,18.5244]
[1778595190921,35.57,80665.69,19.8,-0.27267,0.00017,18.51106]
[1778595191874,35.57,80666.39,19.8,-0.27255,0.00017,18.50721]
[1778595192927,35.57,80676.76,19.8,-0.27081,0.00017,18.45067]
[1778595193474,35.57,80676.76,19.8,-0.27081,0.00017,18.45067]
[1778595197286,35.57,80687.75,19.8,-0.26898,0.00017,18.39049]
[1778595203395,35.57,80682.52,19.8,-0.26985,0.00017,18.41915]
[1778595209425,35.57,80686.99,19.8,-0.2691,0.00017,18.39458]
[1778595214460,35.57,80685.95,19.8,-0.26923,0.00017,18.39525]
[1778595218985,35.57,80687.86,19.8,-0.26892,0.00017,18.38473]
[1778595219059,35.57,80688.79,19.8,-0.26876,0.00017,18.37963]
[1778595223189,35.57,80691.3,19.8,-0.26834,0.00017,18.36578]
[1778595223219,35.57,80687.33,19.8,-0.269,0.00017,18.38757]
[1778595224419,35.57,80683.67,19.8,-0.26961,0.00017,18.40759]
[1778595224470,35.57,80683.67,19.8,-0.26961,0.00017,18.40759]
[1778595224658,35.57,80683.67,19.8,-0.26961,0.00017,18.40759]
[1778595224664,35.57,80683.67,19.8,-0.26961,0.00017,18.40759]
[1778595225192,35.57,80683.67,19.8,-0.26961,0.00017,18.40759]
[1778595225222,35.57,80683.67,19.8,-0.26961,0.00017,18.40759]
[1778595225218,35.57,80678.58,19.8,-0.27046,0.00017,18.4354]
[1778595225937,35.57,80663.09,19.8,-0.27305,0.00017,18.51963]
[1778595226286,35.57,80663.09,19.8,-0.27305,0.00017,18.51963]
[1778595230079,35.57,80664.62,19.8,-0.27279,0.00017,18.51123]
[1778595232369,35.57,80662.61,19.8,-0.27312,0.00017,18.52184]
[1778595232393,35.57,80662.61,19.8,-0.27312,0.00017,18.52184]
[1778595232400,35.57,80662.61,19.8,-0.27312,0.00017,18.52184]
[1778595232417,35.57,80662.61,19.8,-0.27312,0.00017,18.52184]
[1778595233047,35.57,80662.61,19.8,-0.27312,0.00017,18.52184]
[1778595233089,35.57,80662.61,19.8,-0.27312,0.00017,18.52184]
[1778595233091,35.57,80661.67,19.8,-0.27328,0.00017,18.5268]
[1778595238845,35.57,80660.4,19.8,-0.27349,0.00017,18.53372]
[1778595239000,35.57,80660.4,19.8,-0.27349,0.00017,18.53372]
[1778595239063,35.57,80660.4,19.8,-0.27349,0.00017,18.53372]
[1778595239102,35.57,80660.55,19.8,-0.27347,0.00017,18.53292]
[1778595239526,35.57,80660.55,19.8,-0.27347,0.00017,18.53292]
[1778595240020,35.57,80660.55,19.8,-0.27347,0.00017,18.53292]
[1778595241805,35.57,80666.0,19.8,-0.27255,0.00017,18.50324]
[1778595246687,35.57,80675.44,19.8,-0.27095,0.00017,18.45142]
[1778595249612,35.56,80677.78,19.8,-0.27056,0.00017,18.43859]
[1778595250394,35.56,80677.94,19.8,-0.27053,0.00017,18.43769]
[1778595252664,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252687,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252709,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252774,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252808,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252911,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252940,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252989,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595252994,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595253273,35.56,80678.05,19.8,-0.27051,0.00017,18.43704]
[1778595253286,35.56,80681.63,19.8,-0.26991,0.00017,18.41745]
[1778595253982,35.56,80681.63,19.8,-0.26991,0.00017,18.41745]
[1778595253991,35.56,80681.63,19.8,-0.26991,0.00017,18.41745]
[1778595254186,35.56,80701.73,19.8,-0.26656,0.00017,18.3067]
[1778595254951,35.56,80701.73,19.8,-0.26656,0.00017,18.3067]
[1778595255133,35.56,80692.04,19.8,-0.26817,0.00017,18.36011]
[1778595256030,35.56,80692.04,19.8,-0.26817,0.00017,18.36011]
[1778595256704,35.56,80692.25,19.8,-0.26813,0.00017,18.35889]
[1778595257372,35.56,80691.96,19.8,-0.26818,0.00017,18.3604]
[1778595258076,35.56,80691.96,19.8,-0.26818,0.00017,18.3604]
[1778595258789,35.56,80694.41,19.8,-0.26777,0.00017,18.34685]
[1778595259604,35.56,80695.97,19.8,-0.26751,0.00017,18.33822]
[1778595260063,35.56,80695.97,19.8,-0.26751,0.00017,18.33822]
[1778595260100,35.56,80695.97,19.8,-0.26751,0.00017,18.33822]
[1778595262264,35.56,80696.22,19.8,-0.26747,0.00017,18.33675]
[1778595264169,35.56,80694.72,19.8,-0.26771,0.00017,18.34497]
[1778595264475,35.56,80694.86,19.8,-0.26769,0.00017,18.34417]
[1778595267209,35.56,80694.2,19.8,-0.2678,0.00017,18.34774]
[1778595270072,35.56,80690.87,19.8,-0.26835,0.00017,18.36595]
[1778595270128,35.56,80690.87,19.8,-0.26835,0.00017,18.36595]
[1778595270168,35.56,80690.87,19.8,-0.26835,0.00017,18.36595]
[1778595270289,35.56,80690.87,19.8,-0.26835,0.00017,18.36595]
[1778595270856,35.56,80688.91,19.8,-0.26867,0.00017,18.37661]
[1778595271377,35.56,80688.91,19.8,-0.26867,0.00017,18.37661]
[1778595271859,35.56,80688.91,19.8,-0.26867,0.00017,18.37661]
[1778595272129,35.56,80688.91,19.8,-0.26867,0.00017,18.37661]
[1778595272316,35.56,80688.49,19.8,-0.2687,0.00017,18.37386]
[1778595272494,35.56,80688.49,19.8,-0.2687,0.00017,18.37386]
[1778595272878,35.56,80688.49,19.8,-0.2687,0.00017,18.37386]
[1778595273764,35.56,80691.92,19.8,-0.26813,0.00017,18.355]
[1778595274505,35.56,80693.45,19.8,-0.26787,0.00017,18.34652]
[1778595274667,35.56,80693.45,19.8,-0.26787,0.00017,18.34652]
[1778595276427,35.56,80694.47,19.8,-0.2677,0.00017,18.34078]
[1778595278019,35.56,80693.85,19.8,-0.2678,0.00017,18.34416]
[1778595279863,35.56,80693.38,19.8,-0.26788,0.00017,18.34667]
[1778595280623,35.56,80692.83,19.8,-0.26797,0.00017,18.34966]
[1778595280852,35.56,80692.83,19.8,-0.26797,0.00017,18.34966]
[1778595282952,35.56,80701.91,19.8,-0.26646,0.00017,18.29942]
[1778595286322,35.56,80701.51,19.8,-0.26652,0.00017,18.3015]
[1778595286349,35.56,80699.06,19.8,-0.26693,0.00017,18.315]
[1778595286350,35.56,80699.06,19.8,-0.26693,0.00017,18.315]
[1778595286357,35.56,80699.06,19.8,-0.26693,0.00017,18.315]
[1778595287336,35.56,80694.32,19.8,-0.26771,0.00017,18.34109]
[1778595287422,35.56,80694.32,19.8,-0.26771,0.00017,18.34109]
[1778595288176,35.56,80694.32,19.8,-0.26771,0.00017,18.34109]
[1778595288264,35.56,80693.07,19.8,-0.26792,0.00017,18.34793]
[1778595288604,35.56,80693.07,19.8,-0.26792,0.00017,18.34793]
[1778595289034,35.56,80693.07,19.8,-0.26792,0.00017,18.34793]
[1778595289067,35.56,80693.07,19.8,-0.26792,0.00017,18.34793]
[1778595289145,35.56,80693.07,19.8,-0.26792,0.00017,18.34793]
[1778595289294,35.56,80691.84,19.8,-0.26812,0.00017,18.35474]
[1778595294393,35.55,80692.49,19.8,-0.26801,0.00017,18.35088]
[1778595295212,35.55,80692.49,19.8,-0.26801,0.00017,18.35088]
[1778595300428,35.55,80691.18,19.8,-0.26821,0.00017,18.35771]
[1778595300543,35.55,80691.18,19.8,-0.26821,0.00017,18.35771]
[1778595301774,35.55,80693.3,19.8,-0.26786,0.00017,18.34597]
[1778595302078,35.55,80693.3,19.8,-0.26786,0.00017,18.34597]
[1778595302121,35.55,80693.3,19.8,-0.26786,0.00017,18.34597]
[1778595303642,35.55,80690.38,19.8,-0.26834,0.00017,18.36194]
[1778595304122,35.55,80690.38,19.8,-0.26834,0.00017,18.36194]
[1778595305103,35.55,80690.44,19.8,-0.26833,0.00017,18.36154]
[1778595305132,35.55,80690.44,19.8,-0.26833,0.00017,18.36154]
[1778595305689,35.55,80689.28,19.8,-0.26852,0.00017,18.36785]
[1778595305724,35.55,80689.28,19.8,-0.26852,0.00017,18.36785]
[1778595306247,35.55,80689.28,19.8,-0.26852,0.00017,18.36785]
[1778595306306,35.55,80697.64,19.8,-0.26713,0.00017,18.3217]
[1778595307131,35.55,80697.64,19.8,-0.26713,0.00017,18.3217]
[1778595307647,35.55,80693.14,19.8,-0.26788,0.00017,18.34649]
[1778595313159,35.55,80693.76,19.8,-0.26776,0.00017,18.34273]
[1778595316809,35.55,80698.07,19.8,-0.26704,0.00017,18.31883]
[1778595321034,35.55,80697.21,19.8,-0.26718,0.00017,18.32347]
[1778595322324,35.55,80694.92,19.8,-0.26756,0.00017,18.33608]
[1778595322365,35.55,80694.92,19.8,-0.26756,0.00017,18.33608]
[1778595323267,35.55,80694.57,19.8,-0.26762,0.00017,18.33797]
[1778595324366,35.55,80692.29,19.8,-0.268,0.00017,18.35043]
[1778595325036,35.55,80691.34,19.8,-0.26815,0.00017,18.35566]
[1778595327036,35.54,80691.34,19.8,-0.26815,0.00017,18.35553]
[1778595328205,35.54,80691.31,19.8,-0.26815,0.00017,18.35562]
[1778595328450,35.54,80691.31,19.8,-0.26815,0.00017,18.35555]
[1778595328712,35.54,80691.31,19.8,-0.26815,0.00017,18.35555]
[1778595329432,35.54,80694.18,19.8,-0.26767,0.00017,18.33966]
[1778595330368,35.54,80694.18,19.8,-0.26767,0.00017,18.33966]
[1778595333410,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333451,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333488,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333525,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333618,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333625,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333982,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595333985,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595334031,35.54,80691.98,19.8,-0.26798,0.00017,18.34625]
[1778595334311,35.54,80679.03,19.8,-0.27014,0.00017,18.41721]
[1778595334573,35.54,80679.03,19.8,-0.27014,0.00017,18.41721]
[1778595335400,35.54,80675.41,19.8,-0.27074,0.00017,18.43701]
[1778595335424,35.54,80675.41,19.8,-0.27074,0.00017,18.43701]
[1778595336176,35.54,80675.41,19.8,-0.27074,0.00017,18.43701]
[1778595336395,35.54,80672.44,19.8,-0.27124,0.00017,18.45315]
[1778595336919,35.54,80672.44,19.8,-0.27124,0.00017,18.45315]
[1778595337010,35.54,80672.44,19.8,-0.27124,0.00017,18.45315]
[1778595337332,35.54,80671.92,19.8,-0.27132,0.00017,18.45591]
[1778595338623,35.54,80671.65,19.8,-0.27137,0.00017,18.45738]
[1778595338866,35.54,80671.65,19.8,-0.27137,0.00017,18.45737]
[1778595342106,35.54,80673.76,19.8,-0.27101,0.00017,18.44568]
[1778595342307,35.54,80673.76,19.8,-0.27101,0.00017,18.44568]
[1778595342332,35.54,80673.76,19.8,-0.27101,0.00017,18.44568]
[1778595342367,35.54,80677.06,19.8,-0.27046,0.00017,18.42757]
[1778595342630,35.54,80677.06,19.8,-0.27046,0.00017,18.42757]
[1778595343263,35.54,80677.06,19.8,-0.27046,0.00017,18.42757]
[1778595343374,35.54,80688.06,19.8,-0.26862,0.00017,18.36719]
[1778595344573,35.54,80689.8,19.8,-0.26832,0.00017,18.35747]
[1778595345371,35.54,80689.8,19.8,-0.26832,0.00017,18.35747]
[1778595346899,35.54,80690.13,19.8,-0.26826,0.00017,18.35552]
[1778595349477,35.54,80691.45,19.8,-0.26804,0.00017,18.34805]
[1778595350825,35.53,80691.67,19.8,-0.268,0.00017,18.34678]
[1778595350839,35.53,80691.67,19.8,-0.268,0.00017,18.34678]
[1778595351149,35.53,80691.67,19.8,-0.268,0.00017,18.34678]
[1778595352048,35.53,80698.08,19.8,-0.26693,0.00017,18.31127]
[1778595352068,35.53,80698.08,19.8,-0.26693,0.00017,18.31127]
[1778595352092,35.53,80698.08,19.8,-0.26693,0.00017,18.31127]
[1778595352203,35.53,80698.08,19.8,-0.26693,0.00017,18.31127]
[1778595352330,35.53,80700.52,19.8,-0.26652,0.00017,18.29767]
[1778595353071,35.53,80700.52,19.8,-0.26652,0.00017,18.29767]
[1778595353219,35.53,80700.52,19.8,-0.26652,0.00017,18.29767]
[1778595353228,35.53,80704.92,19.8,-0.26579,0.00017,18.27311]
[1778595355549,35.53,80710.15,19.8,-0.26492,0.00017,18.24393]
[1778595356377,35.53,80710.15,19.8,-0.26492,0.00017,18.24389]
[1778595359818,35.53,80710.44,19.8,-0.26486,0.00017,18.2419]
[1778595360312,35.53,80710.44,19.8,-0.26486,0.00017,18.2419]
[1778595360348,35.53,80710.44,19.8,-0.26486,0.00017,18.2419]
[1778595360692,35.53,80710.74,19.8,-0.26481,0.00017,18.24011]
[1778595361825,35.53,80716.1,19.8,-0.26392,0.00017,18.21011]
[1778595362323,35.53,80716.1,19.8,-0.26392,0.00017,18.21011]
[1778595363068,35.53,80720.56,19.8,-0.26318,0.00016,18.18505]
[1778595363931,35.53,80720.85,19.8,-0.26313,0.00016,18.18332]
[1778595365244,35.53,80721.64,19.8,-0.26299,0.00016,18.17884]
[1778595367330,35.53,80720.1,19.8,-0.26324,0.00016,18.18735]
[1778595367380,35.53,80720.1,19.8,-0.26324,0.00016,18.18735]
[1778595367815,35.53,80720.1,19.8,-0.26324,0.00016,18.18729]
[1778595368621,35.53,80717.23,19.8,-0.26371,0.00017,18.20328]
[1778595370299,35.53,80716.41,19.8,-0.26385,0.00017,18.20778]
[1778595371525,35.53,80724.98,19.8,-0.26243,0.00016,18.15968]
[1778595373184,35.52,80730.04,19.8,-0.2616,0.00016,18.13119]
[1778595373310,35.52,80734.12,19.8,-0.26092,0.00016,18.10818]
[1778595375975,35.52,80733.84,19.8,-0.26096,0.00016,18.10955]
[1778595376157,35.52,80733.84,19.8,-0.26096,0.00016,18.10955]
[1778595378161,35.52,80721.83,19.8,-0.26293,0.00016,18.17666]
[1778595378717,35.52,80721.83,19.8,-0.26293,0.00016,18.17666]
[1778595378912,35.52,80720.72,19.8,-0.26311,0.00016,18.1827]
[1778595379500,35.52,80720.72,19.8,-0.26311,0.00016,18.1827]
[1778595384760,35.52,80715.29,19.8,-0.26399,0.00017,18.21262]
[1778595384765,35.52,80715.29,19.8,-0.26399,0.00017,18.21262]
[1778595384900,35.52,80715.29,19.8,-0.26399,0.00017,18.21262]
[1778595385776,35.52,80715.64,19.8,-0.26393,0.00017,18.21058]
[1778595386611,35.52,80715.3,19.8,-0.26399,0.00017,18.2124]
[1778595386705,35.52,80715.3,19.8,-0.26399,0.00017,18.2124]
[1778595386852,35.52,80715.3,19.8,-0.26399,0.00017,18.2124]
[1778595386954,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388005,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388018,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388099,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388107,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388129,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388136,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388168,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388296,35.52,80709.64,19.8,-0.26492,0.00017,18.24388]
[1778595388320,35.52,80696.87,19.8,-0.26704,0.00017,18.3147]
[1778595389173,35.52,80696.87,19.8,-0.26704,0.00017,18.3147]
[1778595389275,35.52,80696.87,19.8,-0.26704,0.00017,18.3147]
[1778595389348,35.52,80696.87,19.8,-0.26704,0.00017,18.3147]
[1778595389375,35.52,80688.86,19.8,-0.26837,0.00017,18.35888]
[1778595389971,35.52,80688.86,19.8,-0.26837,0.00017,18.35888]
[1778595391743,35.52,80685.27,19.8,-0.26892,0.00017,18.37342]
[1778595391753,35.52,80685.27,19.8,-0.26892,0.00017,18.37342]
[1778595391774,35.52,80685.27,19.8,-0.26892,0.00017,18.37342]
[1778595391818,35.52,80685.27,19.8,-0.26892,0.00017,18.37342]
[1778595391973,35.52,80685.27,19.8,-0.26892,0.00017,18.37342]
[1778595392074,35.52,80684.69,19.8,-0.26902,0.00017,18.37653]
[1778595392708,35.52,80684.69,19.8,-0.26902,0.00017,18.37653]
[1778595393137,35.52,80684.69,19.8,-0.26902,0.00017,18.37653]
[1778595394166,35.52,80683.46,19.8,-0.26922,0.00017,18.38328]
[1778595394175,35.52,80683.46,19.8,-0.26922,0.00017,18.38328]
[1778595395041,35.52,80682.4,19.8,-0.2694,0.00017,18.38909]
[1778595396485,35.52,80675.69,19.8,-0.27052,0.00017,18.42579]
[1778595396629,35.52,80675.69,19.8,-0.27052,0.00017,18.42579]
[1778595396675,35.52,80675.69,19.8,-0.27052,0.00017,18.42579]
[1778595396860,35.51,80680.58,19.8,-0.2697,0.00017,18.39896]
[1778595401213,35.51,80679.67,19.8,-0.26984,0.00017,18.40364]
[1778595401286,35.51,80679.55,19.8,-0.26986,0.00017,18.40419]
[1778595402137,35.51,80679.55,19.8,-0.26986,0.00017,18.40419]
[1778595402141,35.51,80679.55,19.8,-0.26986,0.00017,18.40419]
[1778595402153,35.51,80679.55,19.8,-0.26986,0.00017,18.40419]
[1778595402187,35.51,80679.55,19.8,-0.26986,0.00017,18.40419]
[1778595402194,35.51,80679.55,19.8,-0.26986,0.00017,18.40419]
[1778595402208,35.51,80678.4,19.8,-0.27005,0.00017,18.4104]
[1778595403054,35.51,80666.58,19.8,-0.27202,0.00017,18.47462]
[1778595404560,35.51,80664.87,19.8,-0.27231,0.00017,18.48383]
[1778595404562,35.51,80664.87,19.8,-0.27231,0.00017,18.48383]
[1778595404563,35.51,80664.87,19.8,-0.27231,0.00017,18.48383]
[1778595404590,35.51,80664.87,19.8,-0.27231,0.00017,18.48383]
[1778595404809,35.51,80671.23,19.8,-0.27124,0.00017,18.44909]
[1778595409844,35.51,80672.09,19.8,-0.27107,0.00017,18.44375]
[1778595414879,35.5,80674.05,19.8,-0.27073,0.00017,18.43243]
[1778595420019,35.5,80674.86,19.8,-0.27058,0.00017,18.42752]
[1778595420203,35.5,80674.86,19.8,-0.27058,0.00017,18.42752]
[1778595420289,35.5,80674.91,19.8,-0.27056,0.00017,18.42713]
[1778595421977,35.5,80676.29,19.8,-0.27033,0.00017,18.41943]
[1778595422705,35.5,80675.91,19.8,-0.27039,0.00017,18.42138]
[1778595422995,35.5,80675.91,19.8,-0.27039,0.00017,18.42138]
[1778595423114,35.5,80675.91,19.8,-0.27039,0.00017,18.42138]
[1778595423446,35.5,80675.91,19.8,-0.27039,0.00017,18.42138]
[1778595423148,35.5,80675.36,19.8,-0.27048,0.00017,18.42425]
[1778595423936,35.5,80675.36,19.8,-0.27048,0.00017,18.42425]
[1778595423977,35.5,80675.36,19.8,-0.27048,0.00017,18.42425]
[1778595423984,35.5,80675.36,19.8,-0.27048,0.00017,18.42425]
[1778595424013,35.5,80675.36,19.8,-0.27048,0.00017,18.42425]
[1778595424052,35.5,80670.72,19.8,-0.27125,0.00017,18.44949]
[1778595425381,35.49,80658.4,19.8,-0.2733,0.00017,18.51579]
[1778595426374,35.49,80658.4,19.8,-0.2733,0.00017,18.51579]
[1778595426857,35.49,80657.95,19.8,-0.27337,0.00017,18.51809]
[1778595428980,35.49,80661.03,19.8,-0.27285,0.00017,18.50112]
[1778595428986,35.49,80661.03,19.8,-0.27285,0.00017,18.50112]
[1778595429013,35.49,80661.03,19.8,-0.27285,0.00017,18.50112]
[1778595429041,35.49,80661.03,19.8,-0.27285,0.00017,18.50112]
[1778595430134,35.49,80660.93,19.8,-0.27286,0.00017,18.50155]
[1778595430140,35.49,80660.93,19.8,-0.27286,0.00017,18.50155]
[1778595430321,35.49,80653.68,19.8,-0.27408,0.00017,18.54078]
[1778595430550,35.49,80653.68,19.8,-0.27408,0.00017,18.54078]
[1778595431463,35.49,80646.55,19.8,-0.27528,0.00017,18.57912]
[1778595431512,35.49,80646.55,19.8,-0.27528,0.00017,18.57912]
[1778595431586,35.49,80646.55,19.8,-0.27528,0.00017,18.57912]
[1778595431599,35.49,80646.55,19.8,-0.27528,0.00017,18.57912]
[1778595432339,35.49,80646.55,19.8,-0.27528,0.00017,18.57912]
[1778595432404,35.49,80636.35,19.8,-0.277,0.00017,18.63378]
[1778595436109,35.49,80633.59,19.8,-0.27746,0.00017,18.64833]
[1778595436297,35.49,80630.98,19.8,-0.27791,0.00017,18.66222]
[1778595437730,35.49,80626.72,19.8,-0.27863,0.00017,18.68479]
[1778595438040,35.49,80625.83,19.8,-0.27877,0.00017,18.68937]
[1778595439644,35.48,80625.79,19.8,-0.27878,0.00017,18.68949]
[1778595440251,35.48,80625.79,19.8,-0.27878,0.00017,18.68949]
[1778595440574,35.48,80625.71,19.8,-0.27879,0.00017,18.68984]
[1778595440913,35.48,80625.71,19.8,-0.27879,0.00017,18.68984]
[1778595440972,35.48,80625.71,19.8,-0.27879,0.00017,18.68984]
[1778595441020,35.48,80625.71,19.8,-0.27879,0.00017,18.68984]
[1778595447103,35.48,80618.92,19.8,-0.27992,0.00017,18.72513]
[1778595450913,35.48,80625.28,19.8,-0.27883,0.00017,18.69101]
[1778595451125,35.48,80625.28,19.8,-0.27883,0.00017,18.69101]
[1778595451260,35.48,80626.07,19.8,-0.27865,0.00017,18.68175]
[1778595451932,35.48,80626.07,19.8,-0.27865,0.00017,18.68175]
[1778595451977,35.48,80626.07,19.8,-0.27865,0.00017,18.68175]
[1778595452026,35.48,80626.07,19.8,-0.27865,0.00017,18.68175]
[1778595452507,35.48,80633.12,19.8,-0.27745,0.00017,18.64398]
[1778595454808,35.47,80641.52,19.8,-0.27602,0.00017,18.59866]
[1778595457580,35.47,80638.08,19.8,-0.27659,0.00017,18.61676]
[1778595458184,35.47,80638.08,19.8,-0.27659,0.00017,18.61676]
[1778595458283,35.47,80637.65,19.8,-0.27666,0.00017,18.61893]
[1778595458848,35.47,80637.65,19.8,-0.27666,0.00017,18.61893]
[1778595459354,35.47,80637.65,19.8,-0.27666,0.00017,18.61893]
[1778595459461,35.47,80635.23,19.8,-0.27706,0.00017,18.6318]
[1778595460250,35.47,80635.23,19.8,-0.27706,0.00017,18.6318]
[1778595462305,35.47,80631.16,19.8,-0.27774,0.00017,18.65321]
[1778595468250,35.46,80628.19,19.8,-0.27821,0.00017,18.66766]
[1778595469392,35.46,80628.19,19.8,-0.27821,0.00017,18.66766]
[1778595469486,35.46,80628.76,19.8,-0.2781,0.00017,18.66441]
[1778595470319,35.46,80628.76,19.8,-0.2781,0.00017,18.66441]
[1778595470390,35.46,80628.76,19.8,-0.2781,0.00017,18.66441]
[1778595470478,35.46,80637.05,19.8,-0.27669,0.00017,18.61985]
[1778595471913,35.46,80638.42,19.8,-0.27645,0.00017,18.6124]
[1778595472320,35.46,80638.42,19.8,-0.27645,0.00017,18.6124]
[1778595472701,35.46,80637.87,19.8,-0.27654,0.00017,18.61526]
[1778595478376,35.46,80637.62,19.8,-0.27657,0.00017,18.61613]
[1778595482826,35.45,80638.17,19.8,-0.27646,0.00017,18.61269]
[1778595482846,35.45,80638.17,19.8,-0.27646,0.00017,18.61269]
[1778595483470,35.45,80638.17,19.8,-0.27646,0.00017,18.61269]
[1778595483475,35.45,80638.17,19.8,-0.27646,0.00017,18.61269]
[1778595483532,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595483896,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595483954,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595483972,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595483976,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595483989,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595484062,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595484215,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595484360,35.45,80644.17,19.8,-0.27544,0.00017,18.58032]
[1778595484502,35.45,80663.67,19.8,-0.27215,0.00017,18.47452]
[1778595484965,35.45,80663.67,19.8,-0.27215,0.00017,18.47452]
[1778595485210,35.45,80663.67,19.8,-0.27215,0.00017,18.47452]
[1778595485283,35.45,80663.67,19.8,-0.27215,0.00017,18.47452]
[1778595485370,35.45,80672.25,19.8,-0.2707,0.00017,18.4275]
[1778595485623,35.45,80672.25,19.8,-0.2707,0.00017,18.4275]
[1778595485627,35.45,80672.25,19.8,-0.2707,0.00017,18.4275]
[1778595485933,35.45,80672.25,19.8,-0.2707,0.00017,18.4275]
[1778595486377,35.45,80676.74,19.8,-0.26995,0.00017,18.40282]
[1778595486860,35.45,80676.74,19.8,-0.26995,0.00017,18.40282]
[1778595487384,35.45,80676.65,19.8,-0.26996,0.00017,18.40313]
[1778595489033,35.45,80677.51,19.8,-0.26981,0.00017,18.39831]
[1778595490745,35.45,80671.24,19.8,-0.27086,0.00017,18.43249]
[1778595490751,35.45,80671.24,19.8,-0.27086,0.00017,18.43249]
[1778595490792,35.45,80671.24,19.8,-0.27086,0.00017,18.43249]
[1778595491412,35.45,80664.46,19.8,-0.27199,0.00017,18.46941]
[1778595491966,35.45,80664.46,19.8,-0.27199,0.00017,18.46941]
[1778595492353,35.45,80664.46,19.8,-0.27199,0.00017,18.46941]
[1778595492419,35.45,80668.3,19.8,-0.27134,0.00017,18.44839]
[1778595493204,35.45,80668.3,19.8,-0.27134,0.00017,18.44839]
[1778595496083,35.44,80668.52,19.8,-0.27129,0.00017,18.44673]
[1778595496447,35.44,80666.54,19.8,-0.27162,0.00017,18.45739]
[1778595501482,35.44,80670.6,19.8,-0.27092,0.00017,18.43458]
[1778595506089,35.44,80671.78,19.8,-0.27071,0.00017,18.42773]
[1778595506517,35.44,80671.6,19.8,-0.27074,0.00017,18.42862]
[1778595511552,35.43,80666.2,19.8,-0.27158,0.00017,18.45229]
[1778595516587,35.43,80666.19,19.8,-0.27156,0.00017,18.45153]
[1778595518975,35.43,80665.75,19.8,-0.27163,0.00017,18.45377]
[1778595523579,35.42,80664.27,19.8,-0.27185,0.00017,18.46095]
[1778595526657,35.42,80673.9,19.8,-0.27021,0.00017,18.40759]
[1778595530522,35.42,80672.56,19.8,-0.27043,0.00017,18.41471]
[1778595532178,35.42,80668.44,19.8,-0.27112,0.00017,18.43703]
[1778595532278,35.42,80667.44,19.8,-0.27128,0.00017,18.44236]
[1778595534011,35.41,80666.45,19.8,-0.27144,0.00017,18.44767]
[1778595534049,35.41,80667.43,19.8,-0.27128,0.00017,18.4422]
[1778595536534,35.41,80675.51,19.8,-0.26991,0.00017,18.39762]
[1778595538686,35.41,80677.9,19.8,-0.2695,0.00017,18.38426]
[1778595539048,35.41,80677.9,19.8,-0.2695,0.00017,18.38426]
[1778595539139,35.41,80677.9,19.8,-0.2695,0.00017,18.38426]
[1778595540273,35.41,80677.89,19.8,-0.2695,0.00017,18.38421]
[1778595541174,35.41,80681.19,19.8,-0.26895,0.00017,18.36594]
[1778595542203,35.41,80681.08,19.8,-0.26896,0.00017,18.36646]
[1778595542888,35.41,80678.82,19.8,-0.26934,0.00017,18.37883]
[1778595544711,35.41,80678.31,19.8,-0.26942,0.00017,18.38145]
[1778595545043,35.41,80678.31,19.8,-0.26942,0.00017,18.38145]
[1778595545425,35.41,80678.31,19.8,-0.26942,0.00017,18.38145]
[1778595545650,35.41,80678.7,19.8,-0.26935,0.00017,18.37921]
[1778595545682,35.41,80678.7,19.8,-0.26935,0.00017,18.37921]
[1778595546311,35.41,80678.7,19.8,-0.26935,0.00017,18.37921]
[1778595546516,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595546643,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595546685,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595546699,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595546813,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595547106,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595547251,35.41,80680.0,19.8,-0.26913,0.00017,18.37196]
[1778595547525,35.41,80696.99,19.8,-0.26629,0.00017,18.27774]
[1778595547607,35.41,80696.99,19.8,-0.26629,0.00017,18.27774]
[1778595548233,35.41,80715.21,19.8,-0.26326,0.00017,18.17578]
[1778595548603,35.41,80715.21,19.8,-0.26326,0.00017,18.17578]
[1778595549702,35.41,80716.47,19.8,-0.26305,0.00017,18.16865]
[1778595551178,35.41,80715.98,19.8,-0.26313,0.00017,18.17136]
[1778595551272,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595551833,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595551979,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552023,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552050,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552070,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552135,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552291,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552400,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552507,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552515,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552563,35.41,80716.94,19.8,-0.26297,0.00017,18.16593]
[1778595552811,35.4,80716.62,19.8,-0.26302,0.00017,18.1676]
[1778595552892,35.4,80716.62,19.8,-0.26302,0.00017,18.1676]
[1778595553537,35.4,80745.91,19.8,-0.25819,0.00016,18.00168]
[1778595554609,35.4,80745.91,19.8,-0.25819,0.00016,18.00168]
[1778595554977,35.4,80750.59,19.8,-0.25742,0.00016,17.97484]
[1778595556234,35.4,80751.9,19.8,-0.2572,0.00016,17.96724]
[1778595556438,35.4,80751.91,19.8,-0.2572,0.00016,17.96708]
[1778595557795,35.4,80751.64,19.8,-0.25724,0.00016,17.96862]
[1778595558126,35.4,80751.64,19.8,-0.25724,0.00016,17.96862]
[1778595558237,35.4,80751.64,19.8,-0.25724,0.00016,17.96862]
[1778595558334,35.4,80751.64,19.8,-0.25724,0.00016,17.96862]
[1778595558674,35.4,80751.14,19.8,-0.25732,0.00016,17.97148]
[1778595564491,35.4,80745.33,19.8,-0.25827,0.00016,18.00462]
[1778595569967,35.4,80745.04,19.8,-0.25831,0.00016,18.00605]
[1778595573091,35.4,80747.21,19.8,-0.25792,0.00016,17.98855]
[1778595573176,35.4,80747.21,19.8,-0.25792,0.00016,17.98855]
[1778595574591,35.4,80746.85,19.8,-0.25797,0.00016,17.99059]
[1778595575489,35.4,80752.91,19.8,-0.25698,0.00016,17.95594]
[1778595575590,35.4,80755.22,19.8,-0.2566,0.00016,17.94273]
[1778595577500,35.4,80755.94,19.8,-0.25649,0.00016,17.93864]
[1778595581076,35.4,80751.34,19.8,-0.25723,0.00016,17.96468]
[1778595581176,35.4,80752.03,19.8,-0.25712,0.00016,17.96065]
[1778595581929,35.4,80752.03,19.8,-0.25712,0.00016,17.96065]
[1778595582051,35.4,80753.31,19.8,-0.25691,0.00016,17.95333]
[1778595587086,35.4,80757.99,19.8,-0.25613,0.00016,17.92618]
[1778595588606,35.4,80757.99,19.8,-0.25613,0.00016,17.92618]
[1778595589100,35.4,80753.69,19.8,-0.25683,0.00016,17.95072]
[1778595592646,35.4,80753.16,19.8,-0.25692,0.00016,17.95366]
[1778595592652,35.4,80752.51,19.8,-0.25702,0.00016,17.95733]
[1778595593631,35.4,80762.14,19.8,-0.25545,0.00016,17.90205]
[1778595596912,35.4,80766.14,19.8,-0.25479,0.00016,17.87896]
[1778595596917,35.4,80766.14,19.8,-0.25479,0.00016,17.87896]
[1778595597314,35.4,80766.14,19.8,-0.25479,0.00016,17.87896]
[1778595598426,35.4,80781.06,19.8,-0.25237,0.00016,17.79265]
[1778595600361,35.4,80780.35,19.8,-0.25248,0.00016,17.79676]
[1778595603544,35.4,80781.75,19.8,-0.25226,0.00016,17.78864]
[1778595603613,35.4,80781.75,19.8,-0.25226,0.00016,17.78864]
[1778595607249,35.4,80786.75,19.8,-0.25145,0.00016,17.75966]
[1778595607271,35.4,80786.75,19.8,-0.25145,0.00016,17.75966]
[1778595610044,35.4,80782.96,19.8,-0.25206,0.00016,17.78174]
[1778595613555,35.4,80782.43,19.8,-0.25215,0.00016,17.78482]
[1778595613614,35.4,80782.43,19.8,-0.25215,0.00016,17.78482]
[1778595613707,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595613720,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595613821,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595613865,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595613903,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595614047,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595614080,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595614281,35.4,80782.65,19.8,-0.25212,0.00016,17.78354]
[1778595614376,35.4,80768.05,19.8,-0.25448,0.00016,17.86798]
[1778595614690,35.4,80768.05,19.8,-0.25448,0.00016,17.86798]
[1778595614730,35.4,80768.05,19.8,-0.25448,0.00016,17.86798]
[1778595615355,35.4,80768.05,19.8,-0.25448,0.00016,17.86798]
[1778595615456,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616160,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616165,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616284,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616295,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616346,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616599,35.4,80764.08,19.8,-0.25513,0.00016,17.89084]
[1778595616633,35.4,80761.22,19.8,-0.2556,0.00016,17.90736]
[1778595616743,35.4,80761.22,19.8,-0.2556,0.00016,17.90736]
[1778595617604,35.4,80761.22,19.8,-0.2556,0.00016,17.90736]
[1778595617625,35.4,80761.22,19.8,-0.2556,0.00016,17.90736]
[1778595617700,35.4,80762.2,19.8,-0.25544,0.00016,17.90169]
[1778595619687,35.4,80766.99,19.8,-0.25466,0.00016,17.87419]
[1778595621414,35.4,80769.07,19.8,-0.25432,0.00016,17.8622]
[1778595624043,35.4,80769.75,19.8,-0.25421,0.00016,17.8583]
[1778595624345,35.4,80768.64,19.8,-0.25439,0.00016,17.86472]
[1778595629380,35.4,80768.28,19.8,-0.25445,0.00016,17.86671]
[1778595633112,35.4,80767.78,19.8,-0.25449,0.00016,17.86447]
[1778595633118,35.4,80767.78,19.8,-0.25449,0.00016,17.86447]
[1778595634766,35.4,80772.61,19.8,-0.2537,0.00016,17.83653]
[1778595635627,35.4,80765.69,19.8,-0.25482,0.00016,17.87639]
[1778595641172,35.39,80766.15,19.8,-0.25473,0.00016,17.87313]
[1778595641446,35.39,80766.15,19.8,-0.25473,0.00016,17.87313]
[1778595643450,35.39,80763.15,19.8,-0.25521,0.00016,17.89013]
[1778595643479,35.39,80762.65,19.8,-0.25529,0.00016,17.89287]
[1778595644052,35.39,80762.65,19.8,-0.25529,0.00016,17.89287]
[1778595644486,35.39,80761.0,19.8,-0.25556,0.00016,17.90223]
[1778595649521,35.39,80760.75,19.8,-0.25558,0.00016,17.90308]
[1778595654623,35.38,80758.96,19.8,-0.25586,0.00016,17.91289]
[1778595654834,35.38,80759.69,19.8,-0.25574,0.00016,17.90858]
[1778595654933,35.38,80759.69,19.8,-0.25574,0.00016,17.90846]
[1778595660599,35.38,80758.17,19.8,-0.25597,0.00016,17.91653]
[1778595661586,35.38,80758.17,19.8,-0.25597,0.00016,17.91653]
[1778595662190,35.38,80759.65,19.8,-0.25572,0.00016,17.9079]
[1778595662649,35.38,80768.27,19.8,-0.25431,0.00016,17.85814]
[1778595663607,35.38,80768.27,19.8,-0.25431,0.00016,17.85814]
[1778595668660,35.37,80768.21,19.8,-0.2543,0.00016,17.85749]
[1778595670141,35.37,80768.82,19.8,-0.25419,0.00016,17.85381]
[1778595672346,35.37,80779.46,19.8,-0.25246,0.00016,17.79192]
[1778595673478,35.37,80779.89,19.8,-0.25238,0.00016,17.7893]
[1778595673700,35.37,80779.89,19.8,-0.25238,0.00016,17.7893]
[1778595673793,35.37,80782.18,19.8,-0.25201,0.00016,17.77599]
[1778595674595,35.37,80782.18,19.8,-0.25201,0.00016,17.77599]
[1778595674658,35.37,80782.18,19.8,-0.25201,0.00016,17.77599]
[1778595674703,35.37,80784.82,19.8,-0.25158,0.00016,17.76056]
[1778595674862,35.37,80784.82,19.8,-0.25158,0.00016,17.76056]
[1778595674886,35.37,80784.82,19.8,-0.25158,0.00016,17.76056]
[1778595675007,35.37,80784.82,19.8,-0.25158,0.00016,17.76056]
[1778595675104,35.37,80784.82,19.8,-0.25158,0.00016,17.76056]
[1778595675710,35.37,80762.5,19.8,-0.2552,0.00016,17.88954]
[1778595675950,35.37,80762.5,19.8,-0.2552,0.00016,17.88954]
[1778595675965,35.37,80762.5,19.8,-0.2552,0.00016,17.88954]
[1778595676007,35.37,80762.5,19.8,-0.2552,0.00016,17.88954]
[1778595676896,35.37,80757.25,19.8,-0.25607,0.00016,17.92011]
[1778595677140,35.37,80757.25,19.8,-0.25607,0.00016,17.92011]
[1778595677728,35.37,80771.78,19.8,-0.2537,0.00016,17.8363]
[1778595682048,35.37,80773.82,19.8,-0.25335,0.00016,17.82389]
[1778595685110,35.37,80782.21,19.8,-0.25198,0.00016,17.77483]
[1778595691651,35.37,80782.75,19.8,-0.25188,0.00016,17.77138]
[1778595692863,35.37,80775.19,19.8,-0.25306,0.00016,17.81]
[1778595692933,35.37,80775.19,19.8,-0.25306,0.00016,17.81]
[1778595695906,35.36,80775.69,19.8,-0.25298,0.00016,17.80685]
[1778595697047,35.36,80776.57,19.8,-0.25283,0.00016,17.8017]
[1778595699017,35.36,80783.95,19.8,-0.25163,0.00016,17.75874]
[1778595704160,35.36,80786.52,19.8,-0.25121,0.00016,17.74356]
[1778595705308,35.36,80786.01,19.8,-0.25129,0.00016,17.74649]
[1778595705310,35.36,80786.01,19.8,-0.25129,0.00016,17.74649]
[1778595705330,35.36,80786.01,19.8,-0.25129,0.00016,17.74649]
[1778595705698,35.36,80786.9,19.8,-0.25115,0.00016,17.74126]
[1778595705873,35.36,80786.9,19.8,-0.25115,0.00016,17.74126]
[1778595706094,35.36,80786.9,19.8,-0.25115,0.00016,17.74126]
[1778595706335,35.36,80796.05,19.8,-0.24967,0.00016,17.68773]
[1778595707363,35.36,80796.05,19.8,-0.24967,0.00016,17.68773]
[1778595707367,35.36,80796.05,19.8,-0.24967,0.00016,17.68773]
[1778595707778,35.36,80796.05,19.8,-0.24967,0.00016,17.68773]
[1778595707757,35.36,80802.17,19.8,-0.24868,0.00016,17.65175]
[1778595712976,35.36,80801.62,19.8,-0.24876,0.00016,17.6547]
[1778595718011,35.36,80805.35,19.8,-0.24815,0.00016,17.63256]
[1778595723432,35.36,80805.14,19.8,-0.24818,0.00016,17.63368]
[1778595723628,35.36,80805.14,19.8,-0.24818,0.00016,17.63368]
[1778595723769,35.36,80805.69,19.8,-0.24809,0.00016,17.63043]
[1778595723829,35.36,80805.69,19.8,-0.24809,0.00016,17.63043]
[1778595723849,35.36,80805.69,19.8,-0.24809,0.00016,17.63043]
[1778595724315,35.36,80805.69,19.8,-0.24809,0.00016,17.63043]
[1778595725658,35.36,80823.23,19.8,-0.24528,0.00016,17.5269]
[1778595729133,35.36,80827.42,19.8,-0.24461,0.00016,17.5022]
[1778595730198,35.36,80822.32,19.8,-0.24543,0.00016,17.53244]
[1778595730496,35.36,80822.32,19.8,-0.24543,0.00016,17.53244]
[1778595730507,35.36,80815.76,19.8,-0.24648,0.00016,17.57119]
[1778595734053,35.36,80813.44,19.8,-0.24685,0.00016,17.58494]
[1778595735632,35.36,80813.29,19.8,-0.24688,0.00016,17.58588]
[1778595740878,35.36,80810.7,19.8,-0.24729,0.00016,17.6012]
[1778595742771,35.36,80810.57,19.8,-0.24732,0.00016,17.60196]
[1778595746850,35.36,80810.91,19.8,-0.24726,0.00016,17.59997]
[1778595751863,35.36,80808.57,19.8,-0.24759,0.00016,17.60861]
[1778595757304,35.36,80808.34,19.8,-0.24763,0.00016,17.60986]
[1778595758725,35.36,80808.34,19.8,-0.24763,0.00016,17.60986]
[1778595763566,35.36,80808.46,19.8,-0.24761,0.00016,17.60906]
[1778595763688,35.36,80796.19,19.8,-0.24958,0.00016,17.68101]
[1778595766530,35.36,80792.63,19.8,-0.25015,0.00016,17.7016]
[1778595766758,35.36,80792.4,19.8,-0.25018,0.00016,17.70282]
[1778595771679,35.35,80786.95,19.8,-0.25105,0.00016,17.73411]
[1778595771739,35.35,80786.95,19.8,-0.25105,0.00016,17.73398]
[1778595771867,35.35,80786.95,19.8,-0.25105,0.00016,17.73398]
[1778595771871,35.35,80786.95,19.8,-0.25105,0.00016,17.73398]
[1778595772409,35.35,80796.11,19.8,-0.24956,0.00016,17.68034]
[1778595775756,35.35,80799.98,19.8,-0.24893,0.00016,17.65734]
[1778595776628,35.35,80802.02,19.8,-0.2486,0.00016,17.64523]
[1778595782645,35.35,80800.03,19.8,-0.2489,0.00016,17.65611]
[1778595783357,35.35,80800.14,19.8,-0.24888,0.00016,17.65532]
[1778595784892,35.34,80792.22,19.8,-0.25015,0.00016,17.70137]
[1778595784938,35.34,80792.22,19.8,-0.25015,0.00016,17.70137]
[1778595785500,35.34,80786.57,19.8,-0.25105,0.00016,17.73416]
[1778595787663,35.34,80784.66,19.8,-0.25136,0.00016,17.74514]
[1778595790399,35.34,80790.91,19.8,-0.25034,0.00016,17.70827]
[1778595790535,35.34,80793.65,19.8,-0.24989,0.00016,17.69214]
[1778595793562,35.34,80794.51,19.8,-0.24974,0.00016,17.68671]
[1778595799598,35.33,80790.67,19.8,-0.25032,0.00016,17.70772]
[1778595801679,35.33,80790.67,19.8,-0.25032,0.00016,17.70772]
[1778595805955,35.33,80793.36,19.8,-0.24986,0.00016,17.69081]
[1778595810235,35.32,80789.05,19.8,-0.25053,0.00016,17.71515]
[1778595814267,35.32,80787.69,19.8,-0.25069,0.00016,17.71717]
[1778595814408,35.32,80787.69,19.8,-0.25069,0.00016,17.71717]
[1778595814551,35.32,80787.69,19.8,-0.25069,0.00016,17.71717]
[1778595814704,35.32,80783.23,19.8,-0.2514,0.00016,17.74296]
[1778595819740,35.31,80782.11,19.8,-0.25156,0.00016,17.7487]
[1778595824775,35.31,80781.6,19.8,-0.25163,0.00016,17.75087]
[1778595826934,35.31,80784.54,19.8,-0.25114,0.00016,17.73341]
[1778595828819,35.31,80785.04,19.8,-0.25106,0.00016,17.73034]
[1778595829099,35.31,80784.84,19.8,-0.25108,0.00016,17.73136]
[1778595829247,35.31,80784.84,19.8,-0.25108,0.00016,17.73136]
[1778595829810,35.31,80801.31,19.8,-0.24842,0.00016,17.63478]
[1778595834845,35.3,80806.6,19.8,-0.24755,0.00016,17.60297]
[1778595839880,35.3,80806.92,19.8,-0.24748,0.00016,17.60057]
[1778595841565,35.3,80806.95,19.8,-0.24748,0.00016,17.60029]
[1778595843228,35.3,80806.32,19.8,-0.24757,0.00016,17.60369]
[1778595843908,35.3,80806.28,19.8,-0.24757,0.00016,17.60375]
[1778595844625,35.3,80806.28,19.8,-0.24757,0.00016,17.60375]
[1778595844915,35.3,80799.14,19.8,-0.24872,0.00016,17.64575]
[1778595845283,35.3,80799.14,19.8,-0.24872,0.00016,17.64575]
[1778595849811,35.3,80791.78,19.8,-0.2499,0.00016,17.68849]
[1778595853571,35.29,80796.64,19.8,-0.2491,0.00016,17.65948]
[1778595855412,35.29,80794.13,19.8,-0.2495,0.00016,17.67411]
[1778595855417,35.29,80794.13,19.8,-0.2495,0.00016,17.67411]
[1778595861856,35.29,80787.57,19.8,-0.25053,0.00016,17.71135]
[1778595862237,35.29,80787.57,19.8,-0.25052,0.00016,17.71091]
[1778595862632,35.29,80787.57,19.8,-0.25052,0.00016,17.71091]
[1778595862635,35.29,80787.57,19.8,-0.25052,0.00016,17.71091]
[1778595862641,35.29,80787.57,19.8,-0.25052,0.00016,17.71091]
[1778595862796,35.29,80787.69,19.8,-0.2505,0.00016,17.71021]
[1778595863838,35.29,80787.69,19.8,-0.2505,0.00016,17.71021]
[1778595863857,35.29,80787.69,19.8,-0.2505,0.00016,17.71021]
[1778595863955,35.29,80773.2,19.8,-0.25285,0.00016,17.79452]
[1778595865055,35.29,80782.04,19.8,-0.25141,0.00016,17.74289]
[1778595870091,35.28,80776.1,19.8,-0.25235,0.00016,17.7767]
[1778595875125,35.28,80773.93,19.8,-0.25264,0.00016,17.78329]
[1778595879153,35.27,80784.89,19.8,-0.25084,0.00016,17.71867]
[1778595884188,35.27,80776.92,19.8,-0.25212,0.00016,17.76453]
[1778595889223,35.27,80777.86,19.8,-0.25194,0.00016,17.75828]
[1778595894258,35.26,80778.07,19.8,-0.25189,0.00016,17.75626]
[1778595900011,35.26,80779.98,19.8,-0.25156,0.00016,17.74454]
[1778595900309,35.26,80783.83,19.8,-0.25093,0.00016,17.72177]
[1778595905343,35.26,80783.0,19.8,-0.25103,0.00016,17.72553]
[1778595908599,35.25,80788.2,19.8,-0.25018,0.00016,17.69467]
[1778595909117,35.25,80789.08,19.8,-0.25003,0.00016,17.68914]
[1778595909368,35.25,80789.08,19.8,-0.25003,0.00016,17.68914]
[1778595909549,35.25,80789.08,19.8,-0.25003,0.00016,17.68914]
[1778595909882,35.25,80795.91,19.8,-0.24892,0.00016,17.64905]
[1778595912017,35.25,80803.64,19.8,-0.24766,0.00016,17.6031]
[1778595912393,35.25,80811.89,19.8,-0.24633,0.00016,17.55417]
[1778595917428,35.25,80811.31,19.8,-0.24641,0.00016,17.55695]
[1778595922463,35.24,80817.57,19.8,-0.24539,0.00016,17.51929]
[1778595927498,35.24,80818.27,19.8,-0.24527,0.00016,17.51473]
[1778595930519,35.24,80807.34,19.8,-0.24701,0.00016,17.57919]
[1778595931773,35.24,80807.34,19.8,-0.24701,0.00016,17.57919]
[1778595931778,35.24,80807.34,19.8,-0.24701,0.00016,17.57919]
[1778595931874,35.24,80805.76,19.8,-0.24722,0.00016,17.58328]
[1778595937843,35.24,80806.09,19.8,-0.24716,0.00016,17.58088]
[1778595938855,35.24,80804.1,19.8,-0.24747,0.00016,17.59246]
[1778595938947,35.24,80804.1,19.8,-0.24747,0.00016,17.59246]
[1778595939050,35.24,80799.86,19.8,-0.24816,0.00016,17.61747]
[1778595939276,35.24,80799.86,19.8,-0.24816,0.00016,17.61747]
[1778595939473,35.24,80799.86,19.8,-0.24816,0.00016,17.61747]
[1778595939719,35.24,80799.86,19.8,-0.24816,0.00016,17.61747]
[1778595939821,35.24,80779.73,19.8,-0.25142,0.00016,17.73555]
[1778595942857,35.24,80776.29,19.8,-0.25197,0.00016,17.75531]
[1778595944053,35.23,80775.89,19.8,-0.25203,0.00016,17.75748]
[1778595947242,35.23,80781.83,19.8,-0.25105,0.00016,17.72214]
[1778595947937,35.23,80783.48,19.8,-0.25077,0.00016,17.71236]
[1778595950899,35.23,80785.89,19.8,-0.25037,0.00016,17.69768]
[1778595952218,35.23,80791.35,19.8,-0.24948,0.00016,17.66547]
[1778595957883,35.22,80800.79,19.8,-0.24794,0.00016,17.60928]
[1778595963913,35.22,80801.38,19.8,-0.24783,0.00016,17.60534]
[1778595964122,35.22,80804.18,19.8,-0.24737,0.00016,17.58872]
[1778595969792,35.22,80800.14,19.8,-0.24801,0.00016,17.61204]
[1778595974827,35.22,80802.83,19.8,-0.24756,0.00016,17.59566]
[1778595977143,35.22,80802.93,19.8,-0.24754,0.00016,17.59488]
[1778595979710,35.22,80804.1,19.8,-0.24735,0.00016,17.58778]
[1778595979916,35.22,80804.1,19.8,-0.24735,0.00016,17.58778]
[1778595979982,35.22,80804.1,19.8,-0.24735,0.00016,17.58778]
[1778595980090,35.22,80809.5,19.8,-0.24648,0.00016,17.55575]
[1778595981890,35.22,80812.4,19.8,-0.24601,0.00016,17.53845]
[1778595985711,35.21,80811.74,19.8,-0.24609,0.00016,17.54159]
[1778595985719,35.21,80811.74,19.8,-0.24609,0.00016,17.54159]
[1778595985977,35.21,80811.74,19.8,-0.24609,0.00016,17.54159]
[1778595986077,35.21,80804.75,19.8,-0.24721,0.00016,17.58265]
[1778595988164,35.21,80800.74,19.8,-0.24785,0.00016,17.60617]
[1778595988588,35.21,80800.74,19.8,-0.24785,0.00016,17.60617]
[1778595989085,35.21,80792.92,19.8,-0.24911,0.00016,17.65195]
[1778595990175,35.21,80789.53,19.8,-0.24966,0.00016,17.67187]
[1778595993660,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595993799,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595993872,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595993910,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595993917,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595994015,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595994193,35.21,80789.15,19.8,-0.24967,0.00016,17.66849]
[1778595994131,35.21,80773.17,19.8,-0.25226,0.00016,17.76188]
[1778595994977,35.2,80761.83,19.8,-0.25411,0.00016,17.82779]
[1778595995620,35.2,80761.83,19.8,-0.25411,0.00016,17.82779]
[1778595996037,35.2,80766.21,19.8,-0.25339,0.00016,17.80231]
[1778595996985,35.2,80766.21,19.8,-0.25339,0.00016,17.80231]
[1778596000123,35.2,80764.8,19.8,-0.25361,0.00016,17.80987]
[1778596003870,35.2,80758.82,19.8,-0.25455,0.00016,17.84349]
[1778596004033,35.2,80758.95,19.8,-0.25453,0.00016,17.84274]
[1778596009068,35.19,80760.16,19.8,-0.25431,0.00016,17.83464]
[1778596011082,35.19,80752.15,19.8,-0.25561,0.00016,17.88062]
[1778596016117,35.18,80752.69,19.8,-0.25548,0.00016,17.87604]
[1778596021152,35.18,80752.84,19.8,-0.25542,0.00016,17.87402]
[1778596026187,35.17,80750.43,19.8,-0.25579,0.00016,17.88684]
[1778596027975,35.17,80750.43,19.8,-0.25579,0.00016,17.88684]
[1778596028348,35.17,80750.04,19.8,-0.25585,0.00016,17.88886]
[1778596028367,35.17,80750.04,19.8,-0.25585,0.00016,17.88886]
[1778596028381,35.17,80750.04,19.8,-0.25585,0.00016,17.88886]
[1778596028592,35.17,80750.04,19.8,-0.25585,0.00016,17.88886]
[1778596028841,35.17,80738.6,19.8,-0.25773,0.00017,17.95457]
[1778596030008,35.17,80738.6,19.8,-0.25773,0.00017,17.95457]
[1778596030015,35.17,80722.77,19.8,-0.26034,0.00017,18.04509]
[1778596032240,35.17,80719.76,19.8,-0.26083,0.00017,18.06181]
[1778596035319,35.16,80717.19,19.8,-0.26124,0.00017,18.07569]
[1778596036119,35.16,80717.19,19.8,-0.26124,0.00017,18.07569]
[1778596041902,35.16,80721.71,19.8,-0.26045,0.00017,18.0485]
[1778596043501,35.15,80721.37,19.8,-0.26049,0.00017,18.04998]
[1778596043909,35.15,80721.37,19.8,-0.26049,0.00017,18.04998]
[1778596043915,35.15,80721.37,19.8,-0.26049,0.00017,18.04998]
[1778596044083,35.15,80721.37,19.8,-0.26049,0.00017,18.04998]
[1778596044168,35.15,80721.37,19.8,-0.26048,0.00017,18.04974]
[1778596045060,35.15,80721.37,19.8,-0.26048,0.00017,18.04974]
[1778596045067,35.15,80721.37,19.8,-0.26048,0.00017,18.04974]
[1778596045069,35.15,80702.06,19.8,-0.2637,0.00017,18.15916]
[1778596045221,35.15,80702.06,19.8,-0.2637,0.00017,18.15916]
[1778596045975,35.15,80702.06,19.8,-0.2637,0.00017,18.15916]
[1778596045978,35.15,80702.06,19.8,-0.2637,0.00017,18.15916]
[1778596046052,35.15,80700.03,19.8,-0.26403,0.00017,18.17036]
[1778596047120,35.15,80700.03,19.8,-0.26403,0.00017,18.17036]
[1778596047126,35.15,80700.03,19.8,-0.26403,0.00017,18.17036]
[1778596047161,35.15,80699.7,19.8,-0.26407,0.00017,18.17162]
[1778596047792,35.15,80699.7,19.8,-0.26407,0.00017,18.17162]
[1778596048946,35.15,80699.79,19.8,-0.26405,0.00017,18.17111]
[1778596048959,35.15,80699.79,19.8,-0.26405,0.00017,18.17111]
[1778596049148,35.15,80700.61,19.8,-0.26391,0.00017,18.16622]
[1778596049424,35.15,80700.61,19.8,-0.26391,0.00017,18.16622]
[1778596049560,35.14,80708.84,19.8,-0.26252,0.00017,18.11931]
[1778596055397,35.14,80712.56,19.8,-0.26181,0.00017,18.09152]
[1778596057125,35.14,80712.56,19.8,-0.26181,0.00017,18.09152]
[1778596057395,35.13,80712.42,19.8,-0.26182,0.00017,18.09179]
[1778596057409,35.13,80712.42,19.8,-0.26182,0.00017,18.09179]
[1778596058411,35.13,80713.15,19.8,-0.2617,0.00017,18.08763]
[1778596058540,35.13,80713.15,19.8,-0.2617,0.00017,18.08763]
[1778596065467,35.12,80721.13,19.8,-0.26032,0.00017,18.04036]
[1778596067750,35.12,80720.94,19.8,-0.26035,0.00017,18.04122]
[1778596073406,35.12,80712.8,19.8,-0.26166,0.00017,18.08615]
[1778596075339,35.11,80712.68,19.8,-0.26167,0.00017,18.0863]
[1778596076162,35.11,80715.98,19.8,-0.26111,0.00017,18.06724]
[1778596081582,35.11,80714.63,19.8,-0.26131,0.00017,18.07394]
[1778596086617,35.1,80714.26,19.8,-0.26135,0.00017,18.07531]
[1778596089167,35.1,80713.74,19.8,-0.26143,0.00017,18.07811]
[1778596089513,35.1,80712.55,19.8,-0.26162,0.00017,18.08472]
[1778596089536,35.1,80712.55,19.8,-0.26162,0.00017,18.08472]
[1778596089546,35.1,80712.55,19.8,-0.26162,0.00017,18.08472]
[1778596090163,35.1,80704.77,19.8,-0.26292,0.00017,18.12876]
[1778596090986,35.1,80693.77,19.8,-0.26476,0.00017,18.19092]
[1778596092265,35.1,80692.44,19.8,-0.26498,0.00017,18.19831]
[1778596092886,35.1,80691.81,19.8,-0.26508,0.00017,18.20174]
[1778596098754,35.09,80690.16,19.8,-0.26533,0.00017,18.21]
[1778596101816,35.09,80690.7,19.8,-0.26522,0.00017,18.20632]
[1778596106259,35.09,80693.75,19.8,-0.26468,0.00017,18.18813]
[1778596106389,35.09,80693.75,19.8,-0.26468,0.00017,18.18813]
[1778596106948,35.09,80693.75,19.8,-0.26468,0.00017,18.18813]
[1778596107049,35.09,80698.35,19.8,-0.2639,0.00017,18.16196]
[1778596112589,35.08,80691.92,19.8,-0.26491,0.00017,18.19218]
[1778596113633,35.08,80690.92,19.8,-0.26507,0.00017,18.19757]
[1778596113701,35.08,80690.92,19.8,-0.26507,0.00017,18.19757]
[1778596113812,35.08,80690.61,19.8,-0.26512,0.00017,18.19907]
[1778596115155,35.08,80690.61,19.8,-0.26512,0.00017,18.19907]
[1778596115305,35.08,80690.29,19.8,-0.26517,0.00017,18.20068]
[1778596115483,35.08,80690.29,19.8,-0.26517,0.00017,18.20068]
[1778596115826,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596116730,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596116740,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596116755,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596116881,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596116975,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596117015,35.08,80674.66,19.8,-0.2678,0.00017,18.28822]
[1778596117239,35.07,80668.74,19.8,-0.26879,0.00017,18.32084]
[1778596117840,35.07,80657.26,19.8,-0.27073,0.00017,18.38459]
[1778596119304,35.07,80656.71,19.8,-0.27082,0.00017,18.38743]
[1778596119453,35.07,80656.71,19.8,-0.27082,0.00017,18.38743]
[1778596119976,35.07,80656.71,19.8,-0.27082,0.00017,18.38743]
[1778596120045,35.07,80644.1,19.8,-0.27296,0.00017,18.45677]
[1778596120862,35.07,80636.98,19.8,-0.27418,0.00017,18.4957]
[1778596124263,35.07,80635.91,19.8,-0.27435,0.00017,18.50125]
[1778596124463,35.07,80634.93,19.8,-0.27451,0.00017,18.50645]
[1778596125932,35.07,80622.31,19.8,-0.27667,0.00017,18.57484]
[1778596130936,35.06,80625.24,19.8,-0.27613,0.00017,18.55784]
[1778596135971,35.05,80625.34,19.8,-0.27608,0.00017,18.55623]
[1778596136581,35.05,80625.34,19.8,-0.27608,0.00017,18.55623]
[1778596136618,35.05,80625.34,19.8,-0.27608,0.00017,18.55623]
[1778596136819,35.05,80625.34,19.8,-0.27608,0.00017,18.55623]
[1778596136977,35.05,80625.34,19.8,-0.27608,0.00017,18.55623]
[1778596137012,35.05,80625.34,19.8,-0.27608,0.00017,18.55623]
[1778596137181,35.05,80615.25,19.8,-0.27781,0.00017,18.61074]
[1778596137556,35.05,80615.25,19.8,-0.27781,0.00017,18.61074]
[1778596138220,35.05,80604.12,19.8,-0.27973,0.00017,18.67061]
[1778596138303,35.05,80604.12,19.8,-0.27973,0.00017,18.67061]
[1778596140609,35.05,80603.82,19.8,-0.27977,0.00017,18.67188]
[1778596140657,35.05,80603.82,19.8,-0.27977,0.00017,18.67188]
[1778596140976,35.05,80603.82,19.8,-0.27977,0.00017,18.67188]
[1778596141108,35.05,80587.75,19.8,-0.28255,0.00017,18.75758]
[1778596142014,35.05,80573.94,19.8,-0.28496,0.00017,18.83051]
[1778596142434,35.05,80573.94,19.8,-0.28496,0.00017,18.83051]
[1778596142834,35.05,80573.94,19.8,-0.28496,0.00017,18.83051]
[1778596142842,35.05,80573.94,19.8,-0.28496,0.00017,18.83051]
[1778596142929,35.05,80573.94,19.8,-0.28496,0.00017,18.83051]
[1778596143208,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596143343,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596143479,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596143606,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596143703,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596143756,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596144014,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596144148,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596144294,35.05,80573.63,19.8,-0.285,0.00017,18.83189]
[1778596144231,35.05,80564.51,19.8,-0.28659,0.00018,18.8797]
[1778596144384,35.05,80564.51,19.8,-0.28659,0.00018,18.8797]
[1778596144431,35.05,80564.51,19.8,-0.28659,0.00018,18.8797]
[1778596144482,35.05,80564.51,19.8,-0.28659,0.00018,18.8797]
[1778596144975,35.05,80564.51,19.8,-0.28659,0.00018,18.8797]
[1778596145130,35.05,80564.51,19.8,-0.28659,0.00018,18.8797]
[1778596145218,35.05,80559.19,19.8,-0.28753,0.00018,18.90755]
[1778596145719,35.05,80559.19,19.8,-0.28753,0.00018,18.90755]
[1778596145734,35.05,80559.19,19.8,-0.28753,0.00018,18.90755]
[1778596145745,35.05,80559.19,19.8,-0.28753,0.00018,18.90755]
[1778596145755,35.05,80559.19,19.8,-0.28753,0.00018,18.90755]
[1778596146221,35.05,80559.19,19.8,-0.28753,0.00018,18.90755]
[1778596146202,35.05,80578.54,19.8,-0.28414,0.00017,18.8058]
[1778596146841,35.05,80578.54,19.8,-0.28414,0.00017,18.8058]
[1778596147254,35.05,80578.54,19.8,-0.28414,0.00017,18.8058]
[1778596147133,35.05,80593.88,19.8,-0.28147,0.00017,18.72423]
[1778596147463,35.05,80593.88,19.8,-0.28147,0.00017,18.72423]
[1778596147500,35.05,80593.88,19.8,-0.28147,0.00017,18.72423]
[1778596147560,35.05,80593.88,19.8,-0.28147,0.00017,18.72423]
[1778596148238,35.05,80593.88,19.8,-0.28147,0.00017,18.72423]
[1778596148086,35.05,80592.19,19.8,-0.28176,0.00017,18.73324]
[1778596149279,35.05,80592.19,19.8,-0.28176,0.00017,18.73324]
[1778596149093,35.04,80586.94,19.8,-0.28267,0.00017,18.76104]
[1778596149526,35.04,80586.94,19.8,-0.28267,0.00017,18.76104]
[1778596150105,35.04,80586.94,19.8,-0.28267,0.00017,18.76104]
[1778596153268,35.04,80584.87,19.8,-0.28302,0.00017,18.77169]
[1778596154129,35.04,80592.92,19.8,-0.28161,0.00017,18.7286]
[1778596154421,35.04,80592.92,19.8,-0.28161,0.00017,18.7286]
[1778596154841,35.04,80592.92,19.8,-0.28161,0.00017,18.7286]
[1778596155428,35.04,80599.1,19.8,-0.28053,0.00017,18.6954]
[1778596155653,35.04,80599.1,19.8,-0.28053,0.00017,18.6954]
[1778596155693,35.04,80599.1,19.8,-0.28053,0.00017,18.6954]
[1778596155880,35.04,80599.1,19.8,-0.28053,0.00017,18.6954]
[1778596156143,35.04,80602.3,19.8,-0.27998,0.00017,18.67811]
[1778596156684,35.04,80602.3,19.8,-0.27998,0.00017,18.67811]
[1778596156940,35.04,80602.3,19.8,-0.27998,0.00017,18.67811]
[1778596157176,35.04,80618.86,19.8,-0.27711,0.00017,18.58856]
[1778596161903,35.04,80624.09,19.8,-0.27619,0.00017,18.55956]
[1778596163004,35.03,80624.92,19.8,-0.27605,0.00017,18.55494]
[1778596163192,35.03,80629.6,19.8,-0.27524,0.00017,18.52931]
[1778596165878,35.03,80632.35,19.8,-0.27476,0.00017,18.51394]
[1778596165953,35.03,80632.35,19.8,-0.27476,0.00017,18.51394]
[1778596165993,35.03,80632.35,19.8,-0.27476,0.00017,18.51394]
[1778596166213,35.03,80639.75,19.8,-0.27348,0.00017,18.47323]
[1778596170645,35.03,80639.4,19.8,-0.27353,0.00017,18.47458]
[1778596173135,35.03,80639.23,19.8,-0.27351,0.00017,18.47024]
[1778596173155,35.03,80639.23,19.8,-0.27351,0.00017,18.47024]
[1778596173180,35.03,80639.23,19.8,-0.27351,0.00017,18.47024]
[1778596173236,35.03,80639.23,19.8,-0.27351,0.00017,18.47024]
[1778596173263,35.03,80631.7,19.8,-0.2748,0.00017,18.51137]
[1778596174852,35.03,80629.97,19.8,-0.27509,0.00017,18.5208]
[1778596174919,35.03,80629.97,19.8,-0.27509,0.00017,18.5208]
[1778596175292,35.03,80629.97,19.8,-0.27509,0.00017,18.5208]
[1778596175301,35.03,80634.32,19.8,-0.27434,0.00017,18.49698]
[1778596177292,35.02,80642.56,19.8,-0.27292,0.00017,18.45132]
[1778596182327,35.02,80642.71,19.8,-0.27288,0.00017,18.44992]
[1778596187379,35.02,80640.05,19.8,-0.27332,0.00017,18.46414]
[1778596190976,35.01,80639.27,19.8,-0.27344,0.00017,18.46789]
[1778596191495,35.01,80636.59,19.8,-0.2739,0.00017,18.48261]
[1778596191806,35.01,80636.59,19.8,-0.2739,0.00017,18.48261]
[1778596191884,35.01,80636.59,19.8,-0.2739,0.00017,18.48261]
[1778596192023,35.01,80636.59,19.8,-0.2739,0.00017,18.48261]
[1778596192093,35.01,80633.05,19.8,-0.2745,0.00017,18.50186]
[1778596193581,35.01,80636.2,19.8,-0.27396,0.00017,18.48451]
[1778596194152,35.01,80635.62,19.8,-0.27406,0.00017,18.48762]
[1778596195022,35.01,80635.62,19.8,-0.27406,0.00017,18.48762]
[1778596195123,35.01,80634.72,19.8,-0.2742,0.00017,18.49241]
[1778596197005,35.01,80635.15,19.8,-0.27413,0.00017,18.48997]
[1778596197106,35.01,80635.55,19.8,-0.27406,0.00017,18.4877]
[1778596199975,35.01,80634.92,19.8,-0.27416,0.00017,18.49085]
[1778596200214,35.01,80634.92,19.8,-0.27416,0.00017,18.49085]
[1778596200295,35.01,80635.26,19.8,-0.27409,0.00017,18.48882]
[1778596201173,35.01,80635.26,19.8,-0.27409,0.00017,18.48882]
[1778596201675,35.01,80629.61,19.8,-0.27506,0.00017,18.5196]
[1778596202197,35.01,80629.61,19.8,-0.27506,0.00017,18.5196]
[1778596202293,35.01,80623.84,19.8,-0.27605,0.00017,18.55102]
[1778596202388,35.01,80623.84,19.8,-0.27605,0.00017,18.55102]
[1778596202618,35.01,80623.84,19.8,-0.27605,0.00017,18.55102]
[1778596202846,35.01,80623.84,19.8,-0.27605,0.00017,18.55102]
[1778596203241,35.01,80618.29,19.8,-0.277,0.00017,18.58114]
[1778596203825,35.01,80618.29,19.8,-0.277,0.00017,18.58114]
[1778596203879,35.01,80618.29,19.8,-0.277,0.00017,18.58114]
[1778596203970,35.01,80632.17,19.8,-0.27461,0.00017,18.50531]
[1778596205051,35.01,80632.17,19.8,-0.27461,0.00017,18.50531]
[1778596205207,35.01,80632.17,19.8,-0.27461,0.00017,18.50531]
[1778596205577,35.01,80633.44,19.8,-0.27439,0.00017,18.49819]
[1778596206185,35.0,80641.99,19.8,-0.27292,0.00017,18.45105]
[1778596207152,35.0,80641.99,19.8,-0.27292,0.00017,18.45105]
[1778596207729,35.0,80648.41,19.8,-0.27182,0.00017,18.4155]
[1778596207799,35.0,80652.63,19.8,-0.27109,0.00017,18.39206]
[1778596209516,35.0,80659.45,19.8,-0.26993,0.00017,18.35399]
[1778596211571,35.0,80654.17,19.8,-0.27082,0.00017,18.38325]
[1778596212311,35.0,80650.29,19.8,-0.27148,0.00017,18.40465]
[1778596214586,35.0,80646.63,19.8,-0.2721,0.00017,18.4247]
[1778596215824,35.0,80647.82,19.8,-0.2719,0.00017,18.41802]
[1778596221308,35.0,80646.13,19.8,-0.27217,0.00017,18.42687]
[1778596221312,35.0,80646.13,19.8,-0.27217,0.00017,18.42687]
[1778596221443,35.0,80648.28,19.8,-0.2718,0.00017,18.41488]
[1778596221649,35.0,80648.28,19.8,-0.2718,0.00017,18.41488]
[1778596223107,35.0,80644.32,19.8,-0.27247,0.00017,18.43667]
[1778596228173,34.99,80643.28,19.8,-0.27263,0.00017,18.44178]
[1778596229218,34.99,80642.14,19.8,-0.27282,0.00017,18.44795]
[1778596229222,34.99,80642.14,19.8,-0.27282,0.00017,18.44795]
[1778596229236,34.99,80642.14,19.8,-0.27282,0.00017,18.44795]
[1778596229336,34.99,80644.04,19.8,-0.2725,0.00017,18.43735]
[1778596231734,34.99,80650.33,19.8,-0.27141,0.00017,18.40237]
[1778596233310,34.99,80652.52,19.8,-0.271,0.00017,18.38513]
[1778596233858,34.99,80653.13,19.8,-0.27089,0.00017,18.38166]
[1778596238011,34.99,80650.37,19.8,-0.27135,0.00017,18.39665]
[1778596238014,34.99,80650.37,19.8,-0.27135,0.00017,18.39665]
[1778596238166,34.99,80650.37,19.8,-0.27135,0.00017,18.39665]
[1778596238265,34.99,80649.99,19.8,-0.27142,0.00017,18.39864]
[1778596239128,34.99,80641.54,19.8,-0.27286,0.00017,18.44524]
[1778596240586,34.99,80641.23,19.8,-0.27291,0.00017,18.44683]
[1778596240975,34.99,80641.23,19.8,-0.27291,0.00017,18.44683]
[1778596242930,34.98,80639.55,19.8,-0.27319,0.00017,18.45582]
[1778596243279,34.98,80639.4,19.8,-0.27321,0.00017,18.45651]
[1778596243758,34.98,80625.79,19.8,-0.27554,0.00017,18.53108]
[1778596248793,34.98,80626.36,19.8,-0.27543,0.00017,18.52729]
[1778596250700,34.98,80625.75,19.8,-0.27553,0.00017,18.53049]
[1778596250722,34.98,80625.75,19.8,-0.27553,0.00017,18.53049]
[1778596251900,34.98,80622.13,19.8,-0.27615,0.00017,18.55011]
[1778596252315,34.98,80622.13,19.8,-0.27615,0.00017,18.55011]
[1778596252363,34.98,80622.13,19.8,-0.27615,0.00017,18.55011]
[1778596252373,34.98,80617.88,19.8,-0.27688,0.00017,18.57316]
[1778596252991,34.98,80617.88,19.8,-0.27688,0.00017,18.57316]
[1778596253065,34.98,80606.44,19.8,-0.27885,0.00017,18.63504]
[1778596253520,34.98,80606.44,19.8,-0.27885,0.00017,18.63504]
[1778596254021,34.98,80606.44,19.8,-0.27885,0.00017,18.63504]
[1778596254226,34.98,80597.27,19.8,-0.28043,0.00017,18.68426]
[1778596254836,34.98,80589.88,19.8,-0.28172,0.00017,18.72379]
[1778596258527,34.97,80592.85,19.8,-0.28119,0.00017,18.70764]
[1778596258864,34.97,80596.15,19.8,-0.28062,0.00017,18.68987]
[1778596260614,34.97,80597.71,19.8,-0.28034,0.00017,18.68138]
[1778596260740,34.97,80597.71,19.8,-0.28034,0.00017,18.68138]
[1778596260783,34.97,80597.71,19.8,-0.28034,0.00017,18.68138]
[1778596261296,34.97,80595.5,19.8,-0.28072,0.00017,18.69314]
[1778596261739,34.97,80595.5,19.8,-0.28072,0.00017,18.69314]
[1778596262338,34.97,80586.09,19.8,-0.28236,0.00017,18.7434]
[1778596263203,34.97,80577.64,19.8,-0.28383,0.00017,18.78823]
[1778596264584,34.97,80577.56,19.8,-0.28384,0.00017,18.7885]
[1778596264652,34.97,80577.56,19.8,-0.28384,0.00017,18.7885]
[1778596264847,34.97,80577.56,19.8,-0.28384,0.00017,18.7885]
[1778596265164,34.97,80569.93,19.8,-0.28517,0.00018,18.82871]
[1778596266087,34.97,80569.93,19.8,-0.28517,0.00018,18.82871]
[1778596266285,34.97,80569.93,19.8,-0.28517,0.00018,18.82871]
[1778596266301,34.97,80561.25,19.8,-0.28669,0.00018,18.87434]
[1778596266633,34.97,80561.25,19.8,-0.28669,0.00018,18.87434]
[1778596267263,34.97,80556.62,19.8,-0.2875,0.00018,18.8985]
[1778596269414,34.97,80553.76,19.8,-0.288,0.00018,18.9134]
[1778596269638,34.97,80550.79,19.8,-0.28852,0.00018,18.92884]
[1778596269678,34.97,80550.79,19.8,-0.28852,0.00018,18.92884]
[1778596269905,34.97,80550.79,19.8,-0.28852,0.00018,18.92884]
[1778596270402,34.97,80550.79,19.8,-0.28852,0.00018,18.92884]
[1778596270318,34.97,80541.42,19.8,-0.29017,0.00018,18.97744]
[1778596272163,34.97,80531.11,19.8,-0.29199,0.00018,19.0305]
[1778596274109,34.97,80530.8,19.8,-0.29204,0.00018,19.03199]
[1778596275363,34.97,80533.02,19.8,-0.29165,0.00018,19.02047]
[1778596275961,34.97,80532.55,19.8,-0.29173,0.00018,19.0228]
[1778596275977,34.97,80532.55,19.8,-0.29173,0.00018,19.0228]
[1778596277416,34.96,80521.9,19.8,-0.29361,0.00018,19.07722]
[1778596277455,34.96,80521.9,19.8,-0.29361,0.00018,19.07722]
[1778596278330,34.96,80518.81,19.8,-0.29416,0.00018,19.09285]
[1778596278894,34.96,80518.81,19.8,-0.29416,0.00018,19.09285]
[1778596278911,34.96,80518.81,19.8,-0.29416,0.00018,19.09285]
[1778596278941,34.96,80518.81,19.8,-0.29416,0.00018,19.09285]
[1778596279004,34.96,80510.14,19.8,-0.2957,0.00018,19.13682]
[1778596279815,34.96,80510.14,19.8,-0.2957,0.00018,19.13682]
[1778596280093,34.96,80510.14,19.8,-0.2957,0.00018,19.13682]
[1778596280146,34.96,80510.14,19.8,-0.2957,0.00018,19.13682]
[1778596280343,34.96,80510.14,19.8,-0.2957,0.00018,19.13682]
[1778596280336,34.96,80499.83,19.8,-0.29754,0.00018,19.18878]
[1778596280540,34.96,80499.83,19.8,-0.29754,0.00018,19.18878]
[1778596281408,34.96,80493.28,19.8,-0.29871,0.00018,19.22159]
[1778596283933,34.96,80491.7,19.8,-0.29899,0.00018,19.22945]
[1778596284401,34.96,80491.7,19.8,-0.29899,0.00018,19.22945]
[1778596284664,34.96,80492.15,19.8,-0.29891,0.00018,19.22717]
[1778596284759,34.96,80492.15,19.8,-0.29891,0.00018,19.22717]
[1778596285013,34.96,80492.15,19.8,-0.29891,0.00018,19.22717]
[1778596285033,34.96,80492.15,19.8,-0.29891,0.00018,19.22717]
[1778596285230,34.96,80492.15,19.8,-0.29891,0.00018,19.22717]
[1778596285402,34.96,80467.78,19.8,-0.30329,0.00018,19.34786]
[1778596285574,34.96,80467.78,19.8,-0.30329,0.00018,19.34786]
[1778596285883,34.96,80467.78,19.8,-0.30329,0.00018,19.34786]
[1778596286419,34.96,80467.78,19.8,-0.30329,0.00018,19.34786]
[1778596286200,34.96,80465.98,19.8,-0.30359,0.00018,19.35597]
[1778596287113,34.96,80465.98,19.8,-0.30359,0.00018,19.35597]
[1778596287795,34.95,80467.21,19.8,-0.30335,0.00018,19.34948]
[1778596288142,34.95,80470.8,19.8,-0.3027,0.00018,19.3318]
[1778596288542,34.95,80470.8,19.8,-0.3027,0.00018,19.3318]
[1778596288839,34.95,80470.8,19.8,-0.3027,0.00018,19.3318]
[1778596288896,34.95,80470.8,19.8,-0.3027,0.00018,19.3318]
[1778596290408,34.95,80483.52,19.8,-0.30041,0.00018,19.26874]
[1778596290624,34.95,80483.52,19.8,-0.30041,0.00018,19.26874]
[1778596290754,34.95,80483.52,19.8,-0.30041,0.00018,19.26874]
[1778596290813,34.95,80483.52,19.8,-0.30041,0.00018,19.26874]
[1778596290975,34.95,80483.52,19.8,-0.30041,0.00018,19.26874]
[1778596291306,34.95,80483.52,19.8,-0.30041,0.00018,19.26874]
[1778596291412,34.95,80495.7,19.8,-0.29818,0.00018,19.203]
[1778596293108,34.95,80505.01,19.8,-0.29651,0.00018,19.15594]
[1778596295654,34.95,80507.41,19.8,-0.29608,0.00018,19.1437]
[1778596297953,34.95,80504.25,19.8,-0.29664,0.00018,19.15954]
[1778596299865,34.95,80505.23,19.8,-0.29646,0.00018,19.15446]
[1778596300420,34.95,80505.23,19.8,-0.29646,0.00018,19.15446]
[1778596300370,34.95,80509.18,19.8,-0.29575,0.00018,19.13442]
[1778596301228,34.95,80509.18,19.8,-0.29575,0.00018,19.13442]
[1778596301316,34.95,80515.69,19.8,-0.29459,0.00018,19.1013]
[1778596301727,34.95,80515.69,19.8,-0.29459,0.00018,19.1013]
[1778596301769,34.95,80515.69,19.8,-0.29459,0.00018,19.1013]
[1778596301953,34.95,80515.69,19.8,-0.29459,0.00018,19.1013]
[1778596302038,34.95,80515.69,19.8,-0.29459,0.00018,19.1013]
[1778596302171,34.95,80528.31,19.8,-0.29235,0.00018,19.03673]
[1778596303437,34.95,80528.31,19.8,-0.29235,0.00018,19.03673]
[1778596303555,34.95,80529.75,19.8,-0.29209,0.00018,19.02925]
[1778596303737,34.95,80529.75,19.8,-0.29209,0.00018,19.02925]
[1778596304088,34.95,80529.75,19.8,-0.29209,0.00018,19.02925]
[1778596304435,34.95,80552.05,19.8,-0.28814,0.00018,18.9136]
[1778596306337,34.95,80549.91,19.8,-0.28852,0.00018,18.92478]
[1778596308139,34.95,80552.05,19.8,-0.28814,0.00018,18.91359]
[1778596308163,34.95,80552.05,19.8,-0.28814,0.00018,18.91359]
[1778596308214,34.95,80555.4,19.8,-0.28755,0.00018,18.89605]
[1778596309679,34.94,80556.77,19.8,-0.28731,0.00018,18.88881]
[1778596310706,34.94,80552.2,19.8,-0.28811,0.00018,18.91266]
[1778596311235,34.94,80547.71,19.8,-0.2889,0.00018,18.936]
[1778596313975,34.94,80547.55,19.8,-0.28893,0.00018,18.93675]
[1778596315113,34.94,80543.0,19.8,-0.28973,0.00018,18.96036]
[1778596315269,34.94,80538.08,19.8,-0.2906,0.00018,18.98579]
[1778596316370,34.94,80538.08,19.8,-0.2906,0.00018,18.98579]
[1778596317165,34.94,80536.58,19.8,-0.29086,0.00018,18.99347]
[1778596320669,34.94,80536.7,19.8,-0.29083,0.00018,18.99273]
[1778596321021,34.94,80536.7,19.8,-0.29083,0.00018,18.99273]
[1778596321073,34.94,80536.7,19.8,-0.29083,0.00018,18.99273]
[1778596321301,34.94,80536.7,19.8,-0.29083,0.00018,18.99273]
[1778596321310,34.94,80510.89,19.8,-0.29542,0.00018,19.1249]
[1778596321615,34.94,80510.89,19.8,-0.29542,0.00018,19.1249]
[1778596321818,34.94,80510.89,19.8,-0.29542,0.00018,19.1249]
[1778596321896,34.94,80510.89,19.8,-0.29542,0.00018,19.1249]
[1778596322317,34.94,80497.33,19.8,-0.29784,0.00018,19.1933]
[1778596322956,34.94,80497.33,19.8,-0.29784,0.00018,19.1933]
[1778596322958,34.94,80497.33,19.8,-0.29784,0.00018,19.1933]
[1778596323133,34.94,80497.33,19.8,-0.29784,0.00018,19.1933]
[1778596323324,34.94,80496.61,19.8,-0.29797,0.00018,19.19683]
[1778596323718,34.94,80496.61,19.8,-0.29797,0.00018,19.19683]
[1778596324047,34.94,80496.61,19.8,-0.29797,0.00018,19.19683]
[1778596325165,34.94,80494.14,19.8,-0.29841,0.00018,19.20917]
[1778596325170,34.94,80494.14,19.8,-0.29841,0.00018,19.20917]
[1778596325205,34.94,80494.14,19.8,-0.29841,0.00018,19.20917]
[1778596325339,34.94,80498.4,19.8,-0.29764,0.00018,19.18773]
[1778596325517,34.94,80498.4,19.8,-0.29764,0.00018,19.18773]
[1778596326345,34.94,80506.56,19.8,-0.29618,0.00018,19.14646]
[1778596326509,34.94,80506.56,19.8,-0.29618,0.00018,19.14646]
[1778596326882,34.94,80506.56,19.8,-0.29618,0.00018,19.14646]
[1778596326886,34.94,80506.56,19.8,-0.29618,0.00018,19.14646]
[1778596328325,34.94,80509.18,19.8,-0.29571,0.00018,19.13307]
[1778596328675,34.94,80510.42,19.8,-0.29548,0.00018,19.12669]
[1778596329366,34.94,80518.68,19.8,-0.29401,0.00018,19.08457]
[1778596331307,34.94,80517.21,19.8,-0.29427,0.00018,19.09201]
[1778596331462,34.94,80517.21,19.8,-0.29427,0.00018,19.09201]
[1778596331380,34.94,80514.49,19.8,-0.29475,0.00018,19.10584]
[1778596332110,34.94,80514.49,19.8,-0.29475,0.00018,19.10584]
[1778596332513,34.94,80514.49,19.8,-0.29475,0.00018,19.10584]
[1778596332464,34.94,80527.29,19.8,-0.29247,0.00018,19.04032]
[1778596333394,34.94,80538.4,19.8,-0.2905,0.00018,18.98298]
[1778596335431,34.94,80534.9,19.8,-0.29112,0.00018,19.00102]
[1778596335457,34.94,80534.9,19.8,-0.29112,0.00018,19.00102]
[1778596335408,34.93,80546.65,19.8,-0.28904,0.00018,18.94009]
[1778596336221,34.93,80546.65,19.8,-0.28904,0.00018,18.94009]
[1778596336415,34.93,80546.18,19.8,-0.28912,0.00018,18.94252]
[1778596338444,34.93,80537.93,19.8,-0.29058,0.00018,18.98531]
[1778596338732,34.93,80537.93,19.8,-0.29058,0.00018,18.98531]
[1778596340930,34.93,80539.14,19.8,-0.29037,0.00018,18.97899]
[1778596340995,34.93,80539.14,19.8,-0.29037,0.00018,18.97899]
[1778596342815,34.93,80532.72,19.8,-0.2915,0.00018,19.01211]
[1778596344428,34.93,80532.9,19.8,-0.29147,0.00018,19.01114]
[1778596347787,34.93,80538.98,19.8,-0.29038,0.00018,18.97948]
[1778596349612,34.93,80539.04,19.8,-0.29037,0.00018,18.9791]
[1778596350523,34.93,80533.32,19.8,-0.29138,0.00018,19.00866]
[1778596355894,34.93,80533.88,19.8,-0.29125,0.00018,19.00083]
[1778596357154,34.93,80534.43,19.8,-0.29115,0.00018,18.99797]
[1778596357157,34.93,80534.43,19.8,-0.29115,0.00018,18.99797]
[1778596357436,34.93,80534.43,19.8,-0.29115,0.00018,18.99797]
[1778596357481,34.93,80534.58,19.8,-0.29112,0.00018,18.99718]
[1778596358409,34.93,80523.99,19.8,-0.293,0.00018,19.05172]
[1778596360474,34.93,80518.31,19.8,-0.29402,0.00018,19.08083]
[1778596360507,34.93,80518.6,19.8,-0.29396,0.00018,19.07937]
[1778596365456,34.93,80515.97,19.8,-0.29444,0.00018,19.09287]
[1778596365976,34.93,80512.5,19.8,-0.29505,0.00018,19.11054]
[1778596366939,34.93,80493.79,19.8,-0.2984,0.00018,19.20495]
[1778596368269,34.93,80493.79,19.8,-0.2984,0.00018,19.20495]
[1778596368378,34.93,80493.79,19.8,-0.2984,0.00018,19.20495]
[1778596368443,34.93,80493.79,19.8,-0.2984,0.00018,19.20495]
[1778596368475,34.93,80493.79,19.8,-0.2984,0.00018,19.20495]
[1778596368476,34.93,80493.67,19.8,-0.29842,0.00018,19.20545]
[1778596369080,34.93,80493.67,19.8,-0.29842,0.00018,19.20545]
[1778596369083,34.93,80493.67,19.8,-0.29842,0.00018,19.20545]
[1778596369395,34.93,80483.84,19.8,-0.30018,0.00018,19.25456]
[1778596370420,34.93,80477.53,19.8,-0.30132,0.00018,19.28586]
[1778596371427,34.93,80477.53,19.8,-0.30132,0.00018,19.28586]
[1778596373083,34.93,80484.16,19.8,-0.30012,0.00018,19.25279]
[1778596374890,34.93,80484.65,19.8,-0.30003,0.00018,19.25033]
[1778596377829,34.93,80480.62,19.8,-0.30075,0.00018,19.27029]
[1778596383398,34.93,80474.94,19.8,-0.30177,0.00018,19.29822]
[1778596383699,34.93,80478.29,19.8,-0.30116,0.00018,19.28157]
[1778596383825,34.93,80478.29,19.8,-0.30116,0.00018,19.28157]
[1778596384056,34.93,80478.29,19.8,-0.30116,0.00018,19.28157]
[1778596384452,34.93,80478.29,19.8,-0.30116,0.00018,19.28157]
[1778596384529,34.93,80480.56,19.8,-0.30075,0.00018,19.27026]
[1778596384652,34.93,80480.56,19.8,-0.30075,0.00018,19.27026]
[1778596384690,34.93,80480.56,19.8,-0.30075,0.00018,19.27026]
[1778596384793,34.93,80480.56,19.8,-0.30075,0.00018,19.27026]
[1778596385096,34.93,80489.43,19.8,-0.29915,0.00018,19.22597]
[1778596386385,34.93,80489.43,19.8,-0.29915,0.00018,19.22597]
[1778596386486,34.93,80489.73,19.8,-0.2991,0.00018,19.22445]
[1778596386975,34.93,80489.73,19.8,-0.2991,0.00018,19.22445]
[1778596387975,34.93,80488.28,19.8,-0.29936,0.00018,19.23161]
[1778596388853,34.93,80486.05,19.8,-0.29975,0.00018,19.24264]
[1778596388981,34.93,80486.05,19.8,-0.29975,0.00018,19.24264]
[1778596390888,34.92,80480.69,19.8,-0.30071,0.00018,19.26911]
[1778596390934,34.92,80480.69,19.8,-0.30071,0.00018,19.26911]
[1778596390953,34.92,80480.69,19.8,-0.30071,0.00018,19.26911]
[1778596390968,34.92,80478.91,19.8,-0.30103,0.00018,19.27782]
[1778596391914,34.92,80478.91,19.8,-0.30103,0.00018,19.27782]
[1778596393448,34.92,80473.85,19.8,-0.30194,0.00018,19.30277]
[1778596393841,34.92,80473.9,19.8,-0.30192,0.00018,19.30246]
[1778596393977,34.92,80473.9,19.8,-0.30192,0.00018,19.30246]
[1778596394143,34.92,80465.09,19.8,-0.30351,0.00018,19.34578]
[1778596396847,34.92,80457.88,19.8,-0.30481,0.00018,19.38078]
[1778596398740,34.92,80455.31,19.8,-0.30527,0.00018,19.3932]
[1778596398786,34.92,80455.31,19.8,-0.30527,0.00018,19.3932]
[1778596398999,34.92,80455.31,19.8,-0.30527,0.00018,19.3932]
[1778596399279,34.92,80455.31,19.8,-0.30527,0.00018,19.3932]
[1778596399468,34.92,80455.31,19.8,-0.30527,0.00018,19.3932]
[1778596399516,34.92,80455.31,19.8,-0.30527,0.00018,19.3932]
[1778596399513,34.92,80452.16,19.8,-0.30584,0.00018,19.4084]
[1778596399710,34.92,80452.16,19.8,-0.30584,0.00018,19.4084]
[1778596400426,34.92,80452.16,19.8,-0.30584,0.00018,19.4084]
[1778596400443,34.92,80452.16,19.8,-0.30584,0.00018,19.4084]
[1778596400460,34.92,80452.16,19.8,-0.30584,0.00018,19.4084]
[1778596400549,34.92,80442.78,19.8,-0.30754,0.00018,19.45371]
[1778596400645,34.92,80442.78,19.8,-0.30754,0.00018,19.45371]
[1778596400768,34.92,80442.78,19.8,-0.30754,0.00018,19.45371]
[1778596401346,34.92,80442.78,19.8,-0.30754,0.00018,19.45371]
[1778596401441,34.92,80442.78,19.8,-0.30754,0.00018,19.45371]
[1778596401546,34.92,80442.78,19.8,-0.30754,0.00018,19.45371]
[1778596402281,34.92,80437.45,19.8,-0.30851,0.00018,19.47933]
[1778596402362,34.92,80425.47,19.8,-0.3107,0.00018,19.53655]
[1778596402681,34.92,80425.47,19.8,-0.3107,0.00018,19.53655]
[1778596403259,34.92,80425.47,19.8,-0.3107,0.00018,19.53655]
[1778596403443,34.92,80432.51,19.8,-0.30941,0.00018,19.50289]
[1778596404452,34.92,80432.51,19.8,-0.30941,0.00018,19.50289]
[1778596404528,34.92,80432.51,19.8,-0.30941,0.00018,19.50289]
[1778596404509,34.92,80431.48,19.8,-0.30959,0.00018,19.50773]
[1778596404953,34.92,80431.48,19.8,-0.30959,0.00018,19.50773]
[1778596405289,34.92,80431.48,19.8,-0.30959,0.00018,19.50773]
[1778596405377,34.92,80431.76,19.8,-0.30954,0.00018,19.50631]
[1778596405933,34.91,80423.31,19.8,-0.31108,0.00018,19.54652]
[1778596406964,34.91,80423.31,19.8,-0.31108,0.00018,19.54652]
[1778596409541,34.91,80430.75,19.8,-0.30972,0.00018,19.51104]
[1778596410968,34.91,80425.26,19.8,-0.31072,0.00018,19.53712]
[1778596411612,34.91,80425.26,19.8,-0.31072,0.00018,19.53712]
[1778596411829,34.91,80423.23,19.8,-0.31109,0.00018,19.54672]
[1778596411976,34.91,80423.23,19.8,-0.31109,0.00018,19.54672]
[1778596412263,34.91,80423.23,19.8,-0.31109,0.00018,19.54672]
[1778596412507,34.91,80423.23,19.8,-0.31109,0.00018,19.54672]
[1778596412549,34.91,80416.81,19.8,-0.31223,0.00018,19.57221]
[1778596413430,34.91,80416.81,19.8,-0.31223,0.00018,19.57221]
[1778596413553,34.91,80416.81,19.8,-0.31223,0.00018,19.57221]
[1778596413562,34.92,80407.53,19.8,-0.31394,0.00018,19.61606]
[1778596414177,34.92,80407.53,19.8,-0.31394,0.00018,19.61606]
[1778596414251,34.91,80415.49,19.8,-0.31248,0.00018,19.57866]
[1778596415082,34.91,80415.49,19.8,-0.31248,0.00018,19.57866]
[1778596415221,34.91,80415.49,19.8,-0.31248,0.00018,19.57866]
[1778596416008,34.91,80425.89,19.8,-0.31057,0.00018,19.5294]
[1778596416994,34.91,80425.89,19.8,-0.31057,0.00018,19.5294]
[1778596417045,34.91,80425.89,19.8,-0.31057,0.00018,19.5294]
[1778596417197,34.91,80425.89,19.8,-0.31057,0.00018,19.5294]
[1778596417343,34.91,80425.89,19.8,-0.31057,0.00018,19.5294]
[1778596417528,34.91,80425.89,19.8,-0.31057,0.00018,19.5294]
[1778596417519,34.91,80431.17,19.8,-0.30961,0.00018,19.5042]
[1778596418021,34.91,80443.64,19.8,-0.30729,0.00018,19.44309]
[1778596419189,34.91,80443.64,19.8,-0.30729,0.00018,19.44309]
[1778596420320,34.9,80449.15,19.8,-0.30629,0.00018,19.41636]
[1778596425016,34.9,80448.46,19.8,-0.3064,0.00018,19.4195]
[1778596425056,34.9,80448.46,19.8,-0.3064,0.00018,19.4195]
[1778596425088,34.9,80444.31,19.8,-0.30716,0.00018,19.43955]
[1778596426095,34.9,80436.51,19.8,-0.30858,0.00018,19.47712]
[1778596427304,34.9,80436.51,19.8,-0.30858,0.00018,19.47712]
[1778596427343,34.9,80436.51,19.8,-0.30858,0.00018,19.47712]
[1778596427376,34.9,80436.51,19.8,-0.30858,0.00018,19.47712]
[1778596427579,34.9,80438.79,19.8,-0.30816,0.00018,19.46614]
[1778596427738,34.9,80438.79,19.8,-0.30816,0.00018,19.46614]
[1778596427815,34.9,80438.79,19.8,-0.30816,0.00018,19.46614]
[1778596427874,34.9,80438.79,19.8,-0.30816,0.00018,19.46614]
[1778596428115,34.9,80438.79,19.8,-0.30816,0.00018,19.46614]
[1778596428326,34.9,80438.79,19.8,-0.30816,0.00018,19.46614]
[1778596428462,34.9,80460.8,19.8,-0.30416,0.00018,19.35923]
[1778596429975,34.9,80460.7,19.8,-0.30418,0.00018,19.35966]
[1778596429987,34.9,80460.7,19.8,-0.30418,0.00018,19.35966]
[1778596430215,34.9,80460.7,19.8,-0.30418,0.00018,19.35966]
[1778596430219,34.9,80460.7,19.8,-0.30418,0.00018,19.35966]
[1778596430571,34.9,80459.79,19.8,-0.30434,0.00018,19.36406]
[1778596431399,34.9,80443.25,19.8,-0.30734,0.00018,19.44446]
[1778596433228,34.9,80442.63,19.8,-0.30745,0.00018,19.44738]
[1778596438707,34.9,80442.38,19.8,-0.30749,0.00018,19.44822]
[1778596440271,34.9,80443.92,19.8,-0.3072,0.00018,19.44072]
[1778596440983,34.9,80445.61,19.8,-0.30689,0.00018,19.43249]
[1778596441358,34.9,80445.61,19.8,-0.30689,0.00018,19.43249]
[1778596441365,34.9,80445.61,19.8,-0.30689,0.00018,19.43249]
[1778596441621,34.9,80445.61,19.8,-0.30689,0.00018,19.43249]
[1778596441638,34.9,80445.61,19.8,-0.30689,0.00018,19.43249]
[1778596441593,34.9,80439.75,19.8,-0.30796,0.00018,19.46072]
[1778596442495,34.9,80425.95,19.8,-0.31048,0.00018,19.5268]
[1778596442793,34.9,80425.95,19.8,-0.31048,0.00018,19.5268]
[1778596442797,34.9,80425.95,19.8,-0.31048,0.00018,19.5268]
[1778596442837,34.9,80425.95,19.8,-0.31048,0.00018,19.5268]
[1778596443283,34.9,80425.95,19.8,-0.31048,0.00018,19.5268]
[1778596443372,34.9,80403.16,19.8,-0.31466,0.00018,19.6342]
[1778596443786,34.9,80403.16,19.8,-0.31466,0.00018,19.6342]
[1778596444168,34.9,80403.16,19.8,-0.31466,0.00018,19.6342]
[1778596444307,34.9,80403.16,19.8,-0.31466,0.00018,19.6342]
[1778596444321,34.9,80403.16,19.8,-0.31466,0.00018,19.6342]
[1778596444527,34.9,80397.75,19.8,-0.31566,0.00018,19.65958]
[1778596445346,34.9,80404.01,19.8,-0.31451,0.00018,19.63034]
[1778596447124,34.9,80405.71,19.8,-0.31419,0.00018,19.62235]
[1778596447247,34.9,80405.69,19.8,-0.31419,0.00018,19.6224]
[1778596447826,34.9,80405.69,19.8,-0.31419,0.00018,19.6224]
[1778596448121,34.9,80405.69,19.8,-0.31419,0.00018,19.6224]
[1778596448429,34.9,80405.69,19.8,-0.31419,0.00018,19.6224]
[1778596449610,34.9,80411.34,19.8,-0.31315,0.00018,19.59582]
[1778596449651,34.9,80411.34,19.8,-0.31315,0.00018,19.59582]
[1778596449470,34.9,80422.04,19.8,-0.31119,0.00018,19.54522]
[1778596449749,34.9,80422.04,19.8,-0.31119,0.00018,19.54522]
[1778596450269,34.9,80431.12,19.8,-0.30953,0.00018,19.50195]
[1778596450791,34.9,80431.12,19.8,-0.30953,0.00018,19.50195]
[1778596451185,34.9,80431.12,19.8,-0.30953,0.00018,19.50195]
[1778596451276,34.9,80429.77,19.8,-0.30977,0.00018,19.50835]
[1778596451750,34.9,80429.77,19.8,-0.30977,0.00018,19.50835]
[1778596451837,34.9,80429.77,19.8,-0.30977,0.00018,19.50835]
[1778596452214,34.9,80429.77,19.8,-0.30977,0.00018,19.50835]
[1778596452641,34.9,80429.77,19.8,-0.30977,0.00018,19.50835]
[1778596453290,34.9,80422.51,19.8,-0.3111,0.00018,19.54292]
[1778596454231,34.9,80422.51,19.8,-0.3111,0.00018,19.54292]
[1778596454553,34.9,80422.51,19.8,-0.3111,0.00018,19.54292]
[1778596454594,34.89,80417.9,19.8,-0.31194,0.00018,19.5647]
[1778596455486,34.89,80407.52,19.8,-0.31384,0.00018,19.6135]
[1778596456893,34.89,80406.09,19.8,-0.31411,0.00018,19.62016]
[1778596456941,34.89,80406.09,19.8,-0.31411,0.00018,19.62016]
[1778596457330,34.89,80406.09,19.8,-0.31411,0.00018,19.62016]
[1778596457532,34.89,80402.19,19.8,-0.31482,0.00018,19.63833]
[1778596459001,34.9,80401.17,19.8,-0.31502,0.00018,19.64327]
[1778596459443,34.9,80401.17,19.8,-0.31502,0.00018,19.64327]
[1778596459449,34.9,80401.17,19.8,-0.31502,0.00018,19.64327]
[1778596459484,34.9,80403.96,19.8,-0.31451,0.00018,19.63044]
[1778596460362,34.9,80403.96,19.8,-0.31451,0.00018,19.63044]
[1778596460463,34.9,80409.08,19.8,-0.31357,0.00018,19.60643]
[1778596461903,34.9,80408.08,19.8,-0.31375,0.00018,19.61104]
[1778596462890,34.89,80409.71,19.8,-0.31345,0.00018,19.60332]
[1778596463409,34.89,80408.34,19.8,-0.31369,0.00018,19.60967]
[1778596463672,34.89,80408.34,19.8,-0.31369,0.00018,19.60967]
[1778596464369,34.89,80409.69,19.8,-0.31345,0.00018,19.60331]
[1778596464972,34.89,80409.69,19.8,-0.31345,0.00018,19.60331]
[1778596464995,34.89,80409.69,19.8,-0.31345,0.00018,19.60331]
[1778596465506,34.89,80409.69,19.8,-0.31345,0.00018,19.60331]
[1778596465622,34.89,80402.99,19.8,-0.31467,0.00018,19.6346]
[1778596471418,34.89,80407.11,19.8,-0.31387,0.00018,19.61023]
[1778596473237,34.89,80408.31,19.8,-0.31365,0.00018,19.60457]
[1778596473432,34.89,80405.41,19.8,-0.31418,0.00018,19.61813]
[1778596474439,34.89,80412.67,19.8,-0.31285,0.00018,19.58396]
[1778596474926,34.89,80412.67,19.8,-0.31285,0.00018,19.58396]
[1778596476542,34.89,80411.15,19.8,-0.31312,0.00018,19.59105]
[1778596476547,34.89,80411.15,19.8,-0.31312,0.00018,19.59105]
[1778596476646,34.89,80411.15,19.8,-0.31312,0.00018,19.59105]
[1778596476709,34.89,80411.15,19.8,-0.31312,0.00018,19.59105]
[1778596476798,34.89,80411.15,19.8,-0.31312,0.00018,19.59105]
[1778596477460,34.89,80425.8,19.8,-0.31043,0.00018,19.5216]
[1778596479932,34.89,80430.6,19.8,-0.30955,0.00018,19.49857]
[1778596480680,34.89,80430.6,19.8,-0.30955,0.00018,19.49857]
[1778596480703,34.89,80430.6,19.8,-0.30955,0.00018,19.49857]
[1778596480700,34.89,80424.41,19.8,-0.31068,0.00018,19.52802]
[1778596480747,34.89,80424.41,19.8,-0.31068,0.00018,19.52802]
[1778596481312,34.89,80424.41,19.8,-0.31068,0.00018,19.52802]
[1778596482064,34.89,80424.03,19.8,-0.31075,0.00018,19.52973]
[1778596482323,34.89,80424.03,19.8,-0.31075,0.00018,19.52973]
[1778596484052,34.89,80420.78,19.8,-0.31134,0.00018,19.54507]
[1778596488386,34.88,80423.84,19.8,-0.31077,0.00018,19.53042]
[1778596488609,34.88,80423.84,19.8,-0.31077,0.00018,19.53042]
[1778596488748,34.88,80423.84,19.8,-0.31077,0.00018,19.53042]
[1778596488843,34.88,80423.88,19.8,-0.31077,0.00018,19.53021]
[1778596488962,34.88,80423.88,19.8,-0.31077,0.00018,19.53021]
[1778596489711,34.88,80423.88,19.8,-0.31077,0.00018,19.53021]
[1778596489714,34.88,80442.31,19.8,-0.3074,0.00018,19.44184]
[1778596490115,34.88,80442.31,19.8,-0.3074,0.00018,19.44184]
[1778596490870,34.88,80441.6,19.8,-0.30753,0.00018,19.44521]
[1778596491638,34.88,80441.6,19.8,-0.30753,0.00018,19.44521]
[1778596491738,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492139,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492170,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492252,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492315,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492408,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492569,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492633,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492642,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492820,34.88,80433.6,19.8,-0.30898,0.00018,19.48366]
[1778596492657,34.88,80440.43,19.8,-0.30774,0.00018,19.45078]
[1778596493131,34.88,80440.43,19.8,-0.30774,0.00018,19.45078]
[1778596493340,34.88,80440.43,19.8,-0.30774,0.00018,19.45078]
[1778596493465,34.88,80440.43,19.8,-0.30774,0.00018,19.45078]
[1778596493805,34.88,80440.43,19.8,-0.30774,0.00018,19.45078]
[1778596493579,34.88,80492.52,19.8,-0.29831,0.00018,19.19432]
[1778596494027,34.88,80492.52,19.8,-0.29831,0.00018,19.19432]
[1778596494242,34.88,80492.52,19.8,-0.29831,0.00018,19.19432]
[1778596494490,34.88,80492.52,19.8,-0.29831,0.00018,19.19432]
[1778596494747,34.88,80487.77,19.8,-0.29916,0.00018,19.21797]
[1778596495093,34.88,80487.77,19.8,-0.29916,0.00018,19.21797]
[1778596495308,34.88,80487.77,19.8,-0.29916,0.00018,19.21797]
[1778596495593,34.88,80487.43,19.8,-0.29922,0.00018,19.2197]
[1778596495767,34.88,80487.43,19.8,-0.29922,0.00018,19.2197]
[1778596496041,34.88,80487.43,19.8,-0.29922,0.00018,19.2197]
[1778596496600,34.88,80484.53,19.8,-0.29974,0.00018,19.23419]
[1778596496966,34.88,80484.53,19.8,-0.29974,0.00018,19.23419]
[1778596496984,34.88,80484.53,19.8,-0.29974,0.00018,19.23419]
[1778596497027,34.88,80484.53,19.8,-0.29974,0.00018,19.23419]
[1778596497722,34.88,80495.22,19.8,-0.29782,0.00018,19.18062]
[1778596498033,34.88,80495.22,19.8,-0.29782,0.00018,19.18062]
[1778596498167,34.88,80495.22,19.8,-0.29782,0.00018,19.18062]
[1778596498181,34.88,80495.22,19.8,-0.29782,0.00018,19.18062]
[1778596498615,34.88,80494.28,19.8,-0.29799,0.00018,19.18535]
[1778596499118,34.88,80494.28,19.8,-0.29799,0.00018,19.18535]
[1778596500604,34.88,80493.79,19.8,-0.29808,0.00018,19.18775]
[1778596500778,34.88,80493.79,19.8,-0.29808,0.00018,19.18775]
[1778596501017,34.88,80497.94,19.8,-0.29733,0.00018,19.16678]
[1778596501139,34.88,80497.94,19.8,-0.29733,0.00018,19.16678]
[1778596501152,34.88,80497.94,19.8,-0.29733,0.00018,19.16678]
[1778596501416,34.88,80497.94,19.8,-0.29733,0.00018,19.16678]
[1778596501439,34.88,80497.94,19.8,-0.29733,0.00018,19.16678]
[1778596501731,34.88,80497.94,19.8,-0.29733,0.00018,19.16678]
[1778596501638,34.88,80530.21,19.8,-0.29157,0.00018,19.00202]
[1778596502645,34.88,80536.4,19.8,-0.29047,0.00018,18.96996]
[1778596503575,34.88,80536.4,19.8,-0.29047,0.00018,18.96996]
[1778596503583,34.88,80536.4,19.8,-0.29047,0.00018,18.96996]
[1778596503656,34.88,80527.38,19.8,-0.29207,0.00018,19.0166]
[1778596506156,34.88,80525.95,19.8,-0.29232,0.00018,19.02384]
[1778596507559,34.88,80527.49,19.8,-0.29204,0.00018,19.01584]
[1778596507613,34.88,80527.49,19.8,-0.29204,0.00018,19.01584]
[1778596508465,34.88,80524.34,19.8,-0.2926,0.00018,19.032]
[1778596508691,34.88,80522.2,19.8,-0.29298,0.00018,19.04295]
[1778596510069,34.88,80519.55,19.8,-0.29345,0.00018,19.05648]
[1778596511209,34.88,80524.26,19.8,-0.29261,0.00018,19.03222]
[1778596511712,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596511791,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512057,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512061,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512170,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512729,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512730,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512736,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512746,34.88,80531.87,19.8,-0.29125,0.00018,18.99292]
[1778596512719,34.88,80537.63,19.8,-0.29023,0.00018,18.96303]
[1778596513734,34.88,80530.78,19.8,-0.29144,0.00018,18.99848]
[1778596516401,34.88,80536.41,19.8,-0.29044,0.00018,18.96926]
[1778596516454,34.88,80536.41,19.8,-0.29044,0.00018,18.96926]
[1778596516565,34.88,80536.41,19.8,-0.29044,0.00018,18.96926]
[1778596516747,34.88,80539.96,19.8,-0.28981,0.00018,18.95078]
[1778596519277,34.88,80540.83,19.8,-0.28965,0.00018,18.94603]
[1778596519322,34.88,80540.83,19.8,-0.28965,0.00018,18.94603]
[1778596519768,34.87,80534.87,19.8,-0.2907,0.00018,18.97687]
[1778596520346,34.87,80534.87,19.8,-0.2907,0.00018,18.97687]
[1778596520775,34.87,80531.31,19.8,-0.29134,0.00018,18.99529]
[1778596520972,34.87,80531.31,19.8,-0.29134,0.00018,18.99529]
[1778596521077,34.87,80531.31,19.8,-0.29134,0.00018,18.99529]
[1778596521565,34.87,80531.31,19.8,-0.29134,0.00018,18.99529]
[1778596521694,34.87,80531.31,19.8,-0.29134,0.00018,18.99529]
[1778596521782,34.87,80514.91,19.8,-0.29425,0.00018,19.07948]
[1778596522365,34.87,80514.91,19.8,-0.29425,0.00018,19.07948]
[1778596522368,34.87,80514.91,19.8,-0.29425,0.00018,19.07948]
[1778596522374,34.87,80514.91,19.8,-0.29425,0.00018,19.07948]
[1778596522656,34.87,80514.91,19.8,-0.29425,0.00018,19.07947]
[1778596523191,34.87,80514.91,19.8,-0.29425,0.00018,19.07947]
[1778596523296,34.87,80505.95,19.8,-0.29585,0.00018,19.12507]
[1778596524081,34.87,80505.95,19.8,-0.29585,0.00018,19.12507]
[1778596524137,34.87,80505.95,19.8,-0.29585,0.00018,19.12507]
[1778596524623,34.87,80505.95,19.8,-0.29585,0.00018,19.12507]
[1778596524961,34.87,80501.92,19.8,-0.29657,0.00018,19.14542]
[1778596524975,34.87,80501.92,19.8,-0.29657,0.00018,19.14542]
[1778596525142,34.87,80487.57,19.8,-0.29915,0.00018,19.21757]
[1778596526863,34.87,80485.57,19.8,-0.2995,0.00018,19.22748]
[1778596527482,34.87,80485.57,19.8,-0.2995,0.00018,19.22748]
[1778596527723,34.87,80485.56,19.8,-0.2995,0.00018,19.22743]
[1778596529492,34.87,80481.09,19.8,-0.3003,0.00018,19.2497]
[1778596529702,34.87,80481.09,19.8,-0.3003,0.00018,19.2497]
[1778596529707,34.87,80481.09,19.8,-0.3003,0.00018,19.2497]
[1778596529718,34.87,80476.58,19.8,-0.30112,0.00018,19.27207]
[1778596529975,34.87,80476.58,19.8,-0.30112,0.00018,19.27207]
[1778596529983,34.87,80476.58,19.8,-0.30112,0.00018,19.27207]
[1778596531193,34.87,80462.47,19.8,-0.30363,0.00018,19.33682]
[1778596531970,34.87,80462.47,19.8,-0.30363,0.00018,19.33682]
[1778596532752,34.87,80462.47,19.8,-0.30363,0.00018,19.33682]
[1778596532702,34.87,80460.08,19.8,-0.30406,0.00018,19.34846]
[1778596533341,34.87,80460.08,19.8,-0.30406,0.00018,19.34846]
[1778596534834,34.87,80454.32,19.8,-0.3051,0.00018,19.37649]
[1778596535418,34.87,80454.32,19.8,-0.3051,0.00018,19.37649]
[1778596538359,34.87,80453.3,19.8,-0.30528,0.00018,19.38127]
[1778596540436,34.87,80442.78,19.8,-0.30719,0.00018,19.43215]
[1778596542074,34.86,80442.76,19.8,-0.30719,0.00018,19.43214]
[1778596542510,34.86,80446.76,19.8,-0.30645,0.00018,19.41265]
[1778596542973,34.86,80446.76,19.8,-0.30645,0.00018,19.41265]
[1778596543175,34.86,80453.59,19.8,-0.30521,0.00018,19.37927]
[1778596545154,34.86,80457.01,19.8,-0.30458,0.00018,19.36244]
[1778596547559,34.86,80456.9,19.8,-0.30459,0.00018,19.36277]
[1778596549732,34.86,80454.99,19.8,-0.30493,0.00018,19.37189]
[1778596549852,34.86,80454.44,19.8,-0.30503,0.00018,19.37446]
[1778596550070,34.86,80454.44,19.8,-0.30503,0.00018,19.37446]
[1778596550439,34.86,80454.44,19.8,-0.30503,0.00018,19.37446]
[1778596550782,34.86,80454.44,19.8,-0.30503,0.00018,19.37446]
[1778596550823,34.86,80454.44,19.8,-0.30503,0.00018,19.37446]
[1778596551556,34.86,80468.61,19.8,-0.30245,0.00018,19.30461]
[1778596556913,34.85,80473.65,19.8,-0.30153,0.00018,19.27932]
[1778596560363,34.85,80472.74,19.8,-0.30168,0.00018,19.28366]
[1778596560487,34.85,80472.74,19.8,-0.30168,0.00018,19.28366]
[1778596560600,34.85,80483.06,19.8,-0.29982,0.00018,19.23224]
[1778596561329,34.85,80483.06,19.8,-0.29982,0.00018,19.23224]
[1778596564090,34.85,80488.2,19.8,-0.29888,0.00018,19.20623]
[1778596564277,34.85,80488.2,19.8,-0.29888,0.00018,19.20623]
[1778596564327,34.85,80488.2,19.8,-0.29888,0.00018,19.20623]
[1778596564618,34.85,80488.2,19.8,-0.29888,0.00018,19.20623]
[1778596564711,34.85,80497.91,19.8,-0.29714,0.00018,19.15726]
[1778596564974,34.85,80497.91,19.8,-0.29714,0.00018,19.15726]
[1778596565751,34.85,80497.91,19.8,-0.29714,0.00018,19.15726]
[1778596565894,34.85,80503.17,19.8,-0.29619,0.00018,19.13047]
[1778596566457,34.85,80500.67,19.8,-0.29663,0.00018,19.14301]
[1778596567238,34.85,80491.02,19.8,-0.29836,0.00018,19.19163]
[1778596572831,34.84,80492.38,19.8,-0.2981,0.00018,19.18432]
[1778596573570,34.84,80490.05,19.8,-0.29852,0.00018,19.19592]
[1778596574543,34.84,80488.79,19.8,-0.29874,0.00018,19.20212]
[1778596577049,34.84,80484.31,19.8,-0.29953,0.00018,19.22415]
[1778596577547,34.84,80489.88,19.8,-0.29852,0.00018,19.19606]
[1778596578785,34.84,80489.88,19.8,-0.29852,0.00018,19.19606]
[1778596578802,34.84,80496.74,19.8,-0.29729,0.00018,19.16143]
[1778596583845,34.84,80501.19,19.8,-0.29648,0.00018,19.13868]
[1778596587174,34.83,80501.42,19.8,-0.29643,0.00018,19.13731]
[1778596587692,34.83,80501.89,19.8,-0.29635,0.00018,19.13487]
[1778596592805,34.83,80501.97,19.8,-0.29628,0.00018,19.12911]
[1778596593088,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596593259,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596593288,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596593294,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596593399,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596593436,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596593530,34.83,80501.78,19.8,-0.29631,0.00018,19.12996]
[1778596594404,34.83,80507.16,19.8,-0.29534,0.00018,19.1025]
[1778596594794,34.83,80520.08,19.8,-0.29303,0.00018,19.03625]
[1778596595493,34.83,80520.08,19.8,-0.29303,0.00018,19.03625]
[1778596597252,34.83,80521.44,19.8,-0.29278,0.00018,19.02919]
[1778596599119,34.83,80520.31,19.8,-0.29298,0.00018,19.03485]
[1778596601138,34.83,80521.44,19.8,-0.29278,0.00018,19.02893]
[1778596604087,34.83,80513.18,19.8,-0.29425,0.00018,19.07115]
[1778596604954,34.83,80511.97,19.8,-0.29446,0.00018,19.07725]
[1778596605782,34.83,80511.97,19.8,-0.29446,0.00018,19.07725]
[1778596607707,34.82,80516.16,19.8,-0.2937,0.00018,19.05561]
[1778596611478,34.82,80513.67,19.8,-0.29414,0.00018,19.06805]
[1778596611484,34.82,80513.67,19.8,-0.29414,0.00018,19.06805]
[1778596611862,34.82,80515.4,19.8,-0.29383,0.00018,19.05911]
[1778596612600,34.82,80515.4,19.8,-0.29383,0.00018,19.05911]
[1778596612662,34.82,80527.17,19.8,-0.29172,0.00018,18.99842]
[1778596617093,34.82,80530.11,19.8,-0.2912,0.00018,18.98308]
[1778596617309,34.82,80530.11,19.8,-0.2912,0.00018,18.98308]
[1778596617702,34.82,80533.6,19.8,-0.29057,0.00018,18.96496]
[1778596619956,34.82,80534.47,19.8,-0.29041,0.00018,18.9603]
[1778596623262,34.82,80535.78,19.8,-0.29018,0.00018,18.95334]
[1778596623497,34.82,80535.78,19.8,-0.29018,0.00018,18.95334]
[1778596623510,34.82,80535.78,19.8,-0.29018,0.00018,18.95334]
[1778596623536,34.82,80535.78,19.8,-0.29018,0.00018,18.95334]
[1778596623787,34.82,80535.78,19.8,-0.29018,0.00018,18.95334]
[1778596623886,34.82,80545.2,19.8,-0.2885,0.00018,18.90412]
[1778596623981,34.82,80545.2,19.8,-0.2885,0.00018,18.90412]
[1778596624666,34.82,80545.2,19.8,-0.2885,0.00018,18.90412]
[1778596624687,34.82,80545.2,19.8,-0.2885,0.00018,18.90412]
[1778596624766,34.82,80557.74,19.8,-0.28628,0.00018,18.83807]
[1778596625731,34.82,80557.74,19.8,-0.28628,0.00018,18.83807]
[1778596625905,34.82,80557.74,19.8,-0.28628,0.00018,18.83807]
[1778596626090,34.82,80558.36,19.8,-0.28617,0.00018,18.83472]
[1778596626131,34.82,80558.36,19.8,-0.28617,0.00018,18.83472]
[1778596626483,34.82,80558.36,19.8,-0.28617,0.00018,18.83472]
[1778596626522,34.82,80558.36,19.8,-0.28617,0.00018,18.83472]
[1778596626753,34.82,80558.36,19.8,-0.28617,0.00018,18.83472]
[1778596626766,34.82,80574.61,19.8,-0.28331,0.00018,18.74834]
[1778596627059,34.82,80574.61,19.8,-0.28331,0.00018,18.74834]
[1778596627586,34.82,80574.61,19.8,-0.28331,0.00018,18.74834]
[1778596627880,34.82,80574.61,19.8,-0.28331,0.00018,18.74834]
[1778596627774,34.82,80584.89,19.8,-0.2815,0.00018,18.69313]
[1778596627960,34.82,80584.89,19.8,-0.2815,0.00018,18.69313]
[1778596628057,34.82,80584.89,19.8,-0.2815,0.00018,18.69313]
[1778596628855,34.82,80584.89,19.8,-0.2815,0.00018,18.69313]
[1778596628859,34.82,80584.89,19.8,-0.2815,0.00018,18.69313]
[1778596632449,34.81,80590.51,19.8,-0.2805,0.00017,18.6624]
[1778596632827,34.81,80590.51,19.8,-0.2805,0.00017,18.6624]
[1778596632873,34.81,80587.0,19.8,-0.28111,0.00017,18.68121]
[1778596633604,34.81,80579.53,19.8,-0.28242,0.00018,18.72127]
[1778596635326,34.81,80575.62,19.8,-0.2831,0.00018,18.7421]
[1778596638954,34.81,80575.25,19.8,-0.28316,0.00018,18.74371]
[1778596639904,34.81,80585.84,19.8,-0.28129,0.00017,18.6867]
[1778596640065,34.81,80585.84,19.8,-0.28129,0.00017,18.6867]
[1778596640305,34.81,80585.84,19.8,-0.28129,0.00017,18.6867]
[1778596640323,34.81,80585.84,19.8,-0.28129,0.00017,18.6867]
[1778596640908,34.81,80590.22,19.8,-0.28053,0.00017,18.66304]
[1778596645936,34.8,80593.91,19.8,-0.27986,0.00017,18.64225]
[1778596651730,34.8,80593.86,19.8,-0.27979,0.00017,18.63645]
[1778596656922,34.77,80595.95,19.8,-0.27927,0.00017,18.62012]
[1778596659465,34.74,80591.07,19.8,-0.27998,0.00017,18.64187]
[1778596660310,34.73,80586.02,19.8,-0.28081,0.00018,18.66758]
[1778596666192,34.68,80590.82,19.8,-0.27967,0.00018,18.63175]
[1778596666813,34.68,80590.82,19.8,-0.27967,0.00018,18.63175]
[1778596669316,34.65,80591.28,19.8,-0.27946,0.00018,18.62507]
[1778596669856,34.64,80595.15,19.8,-0.27874,0.00018,18.60269]
[1778596669998,34.64,80595.15,19.8,-0.27874,0.00018,18.60269]
[1778596670269,34.64,80595.15,19.8,-0.27874,0.00018,18.60269]
[1778596670317,34.64,80595.15,19.8,-0.27874,0.00018,18.60269]
[1778596670364,34.64,80595.15,19.8,-0.27874,0.00018,18.60269]
[1778596670418,34.64,80595.15,19.8,-0.27874,0.00018,18.60269]
[1778596670863,34.63,80600.67,19.8,-0.27772,0.00017,18.57067]
[1778596673480,34.63,80606.93,19.8,-0.27661,0.00017,18.53587]
[1778596674871,34.63,80606.62,19.8,-0.27666,0.00017,18.53737]
[1778596674995,34.63,80607.78,19.8,-0.27645,0.00017,18.53078]
[1778596675646,34.63,80607.78,19.8,-0.27645,0.00017,18.53078]
[1778596675898,34.63,80616.4,19.8,-0.27494,0.00017,18.48302]
[1778596676030,34.63,80616.4,19.8,-0.27494,0.00017,18.48302]
[1778596676880,34.63,80616.4,19.8,-0.27494,0.00017,18.48302]
[1778596676907,34.63,80616.4,19.8,-0.27494,0.00017,18.48302]
[1778596677265,34.63,80622.18,19.8,-0.27394,0.00017,18.45084]
[1778596677379,34.63,80622.18,19.8,-0.27394,0.00017,18.45084]
[1778596677390,34.63,80622.18,19.8,-0.27394,0.00017,18.45084]
[1778596677519,34.63,80622.18,19.8,-0.27394,0.00017,18.45084]
[1778596677623,34.63,80622.18,19.8,-0.27394,0.00017,18.45084]
[1778596677912,34.63,80635.0,19.8,-0.27171,0.00017,18.37928]
[1778596679874,34.63,80635.64,19.8,-0.27159,0.00017,18.37549]
[1778596680467,34.62,80634.15,19.8,-0.27184,0.00017,18.3836]
[1778596680474,34.62,80634.15,19.8,-0.27184,0.00017,18.3836]
[1778596680479,34.62,80634.15,19.8,-0.27184,0.00017,18.3836]
[1778596680598,34.62,80634.15,19.8,-0.27184,0.00017,18.3836]
[1778596680728,34.62,80634.15,19.8,-0.27184,0.00017,18.3836]
[1778596680944,34.62,80624.98,19.8,-0.27343,0.00017,18.43451]
[1778596684933,34.62,80620.49,19.8,-0.2742,0.00017,18.4591]
[1778596685052,34.62,80624.66,19.8,-0.27347,0.00017,18.43582]
[1778596685307,34.62,80624.66,19.8,-0.27347,0.00017,18.43582]
[1778596685331,34.62,80624.66,19.8,-0.27347,0.00017,18.43582]
[1778596685979,34.62,80639.38,19.8,-0.27092,0.00017,18.35347]
[1778596686925,34.62,80639.38,19.8,-0.27092,0.00017,18.35347]
[1778596687738,34.62,80642.31,19.8,-0.2704,0.00017,18.33674]
[1778596689962,34.62,80640.05,19.8,-0.27079,0.00017,18.34923]
[1778596691891,34.62,80638.72,19.8,-0.271,0.00017,18.3563]
[1778596693896,34.61,80646.54,19.8,-0.26963,0.00017,18.31155]
[1778596695749,34.61,80646.47,19.8,-0.26964,0.00017,18.31178]
[1778596701085,34.6,80640.55,19.8,-0.27063,0.00017,18.34397]
[1778596706808,34.6,80644.37,19.8,-0.26994,0.00017,18.32155]
[1778596712162,34.59,80640.82,19.8,-0.27048,0.00017,18.33527]
[1778596715772,34.59,80646.66,19.8,-0.26946,0.00017,18.302]
[1778596716977,34.59,80647.7,19.8,-0.26928,0.00017,18.29598]
[1778596718106,34.59,80651.33,19.8,-0.26864,0.00017,18.27518]
[1778596721051,34.59,80654.65,19.8,-0.26806,0.00017,18.25601]
[1778596721747,34.59,80654.65,19.8,-0.26806,0.00017,18.25601]
[1778596722952,34.59,80654.82,19.8,-0.26803,0.00017,18.25493]
[1778596723484,34.59,80655.47,19.8,-0.26791,0.00017,18.25113]
[1778596723887,34.58,80658.3,19.8,-0.26742,0.00017,18.23495]
[1778596726265,34.58,80665.25,19.8,-0.26622,0.00017,18.19492]
[1778596727218,34.58,80665.25,19.8,-0.26622,0.00017,18.19492]
[1778596728265,34.58,80663.48,19.8,-0.26652,0.00017,18.20486]
[1778596728271,34.58,80663.48,19.8,-0.26652,0.00017,18.20486]
[1778596728404,34.58,80658.99,19.8,-0.26728,0.00017,18.23026]
[1778596729977,34.58,80658.99,19.8,-0.26728,0.00017,18.23026]
[1778596730494,34.58,80659.09,19.8,-0.26726,0.00017,18.22961]
[1778596730975,34.58,80659.09,19.8,-0.26726,0.00017,18.22961]
[1778596732075,34.58,80656.84,19.8,-0.26764,0.00017,18.24218]
[1778596732603,34.58,80662.98,19.8,-0.26659,0.00017,18.20718]
[1778596738353,34.57,80662.42,19.8,-0.26666,0.00017,18.20951]
[1778596739791,34.57,80662.42,19.8,-0.26666,0.00017,18.20951]
[1778596739890,34.57,80662.2,19.8,-0.26669,0.00017,18.21062]
[1778596742435,34.57,80656.74,19.8,-0.26762,0.00017,18.24147]
[1778596742947,34.57,80673.13,19.8,-0.26481,0.00017,18.14788]
[1778596743138,34.57,80673.13,19.8,-0.26481,0.00017,18.14788]
[1778596743318,34.57,80673.13,19.8,-0.26481,0.00017,18.14788]
[1778596743765,34.57,80677.94,19.8,-0.26399,0.00017,18.12021]
[1778596746948,34.57,80678.82,19.8,-0.26383,0.00017,18.1149]
[1778596747738,34.57,80688.13,19.8,-0.26224,0.00017,18.06097]
[1778596749094,34.57,80689.44,19.8,-0.26201,0.00017,18.05327]
[1778596749273,34.57,80689.44,19.8,-0.26201,0.00017,18.05327]
[1778596749917,34.57,80694.32,19.8,-0.26118,0.00017,18.02492]
[1778596753935,34.57,80699.46,19.8,-0.26029,0.00017,17.99452]
[1778596753982,34.57,80699.46,19.8,-0.26029,0.00017,17.99452]
[1778596754000,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596754567,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596754577,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596754668,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596754862,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596754975,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596755045,34.56,80700.47,19.8,-0.26011,0.00017,17.98849]
[1778596755058,34.56,80710.42,19.8,-0.25843,0.00017,17.93034]
[1778596755228,34.56,80710.42,19.8,-0.25843,0.00017,17.93034]
[1778596755361,34.56,80710.42,19.8,-0.25843,0.00017,17.93034]
[1778596755929,34.56,80710.42,19.8,-0.25843,0.00017,17.93034]
[1778596755945,34.56,80710.42,19.8,-0.25843,0.00017,17.93034]
[1778596756050,34.56,80710.42,19.8,-0.25843,0.00017,17.93034]
[1778596756016,34.56,80748.36,19.8,-0.25206,0.00017,17.70644]
[1778596756842,34.56,80748.36,19.8,-0.25206,0.00017,17.70644]
[1778596756923,34.56,80752.13,19.8,-0.25144,0.00017,17.68398]
[1778596757289,34.56,80752.13,19.8,-0.25144,0.00017,17.68398]
[1778596757544,34.56,80752.13,19.8,-0.25144,0.00017,17.68398]
[1778596759278,34.56,80746.52,19.8,-0.25237,0.00017,17.71743]
[1778596759826,34.56,80746.52,19.8,-0.25237,0.00017,17.71743]
[1778596760071,34.56,80747.95,19.8,-0.25213,0.00017,17.70895]
[1778596761953,34.56,80747.76,19.8,-0.25216,0.00017,17.71002]
[1778596763930,34.56,80745.16,19.8,-0.25259,0.00017,17.72533]
[1778596764031,34.56,80737.77,19.8,-0.25383,0.00017,17.76908]
[1778596764123,34.56,80737.77,19.8,-0.25383,0.00017,17.76908]
[1778596765007,34.56,80737.77,19.8,-0.25383,0.00017,17.76908]
[1778596765819,34.56,80731.15,19.8,-0.25493,0.00017,17.80818]
[1778596768102,34.56,80726.57,19.8,-0.2557,0.00017,17.83504]
[1778596768753,34.56,80726.57,19.8,-0.2557,0.00017,17.83504]
[1778596768955,34.56,80736.76,19.8,-0.25399,0.00017,17.77477]
[1778596769588,34.56,80736.76,19.8,-0.25399,0.00017,17.77477]
[1778596771408,34.56,80748.16,19.8,-0.25208,0.00017,17.70687]
[1778596771767,34.56,80748.16,19.8,-0.25208,0.00017,17.70687]
[1778596771768,34.56,80748.16,19.8,-0.25208,0.00017,17.70687]
[1778596771819,34.56,80748.16,19.8,-0.25208,0.00017,17.70687]
[1778596771957,34.56,80748.16,19.8,-0.25208,0.00017,17.70687]
[1778596772128,34.56,80748.16,19.8,-0.25208,0.00017,17.70687]
[1778596772062,34.56,80744.9,19.8,-0.25258,0.00017,17.72108]
[1778596772344,34.56,80744.9,19.8,-0.25258,0.00017,17.72108]
[1778596772464,34.56,80744.9,19.8,-0.25258,0.00017,17.72108]
[1778596772938,34.56,80766.11,19.8,-0.24905,0.00017,17.59425]
[1778596775976,34.56,80766.88,19.8,-0.24892,0.00017,17.58951]
[1778596776035,34.56,80780.5,19.8,-0.24667,0.00016,17.50747]
[1778596776943,34.56,80780.5,19.8,-0.24667,0.00016,17.50747]
[1778596778859,34.56,80781.79,19.8,-0.24646,0.00016,17.49975]
[1778596778899,34.56,80781.79,19.8,-0.24646,0.00016,17.49975]
[1778596778973,34.56,80781.79,19.8,-0.24646,0.00016,17.49975]
[1778596779062,34.56,80782.58,19.8,-0.24633,0.00016,17.49503]
[1778596779890,34.56,80789.69,19.8,-0.24516,0.00016,17.45183]
[1778596783801,34.56,80789.25,19.8,-0.24522,0.00016,17.45414]
[1778596783964,34.56,80789.25,19.8,-0.24522,0.00016,17.45414]
[1778596784060,34.56,80790.26,19.8,-0.24505,0.00016,17.4479]
[1778596786848,34.55,80789.43,19.8,-0.24519,0.00016,17.45275]
[1778596786946,34.55,80789.03,19.8,-0.24525,0.00016,17.45508]
[1778596787594,34.55,80789.03,19.8,-0.24525,0.00016,17.45508]
[1778596787983,34.55,80789.03,19.8,-0.24525,0.00016,17.45508]
[1778596788038,34.55,80791.12,19.8,-0.2449,0.00016,17.44228]
[1778596788270,34.55,80791.12,19.8,-0.2449,0.00016,17.44228]
[1778596790089,34.55,80787.27,19.8,-0.24553,0.00016,17.46561]
[1778596791955,34.55,80786.2,19.8,-0.24571,0.00016,17.47193]
[1778596792046,34.55,80778.37,19.8,-0.24699,0.00016,17.51921]
[1778596792776,34.55,80778.37,19.8,-0.24699,0.00016,17.51921]
[1778596792878,34.55,80777.65,19.8,-0.24711,0.00016,17.52346]
[1778596795473,34.55,80781.23,19.8,-0.24652,0.00016,17.50189]
[1778596796899,34.55,80783.1,19.8,-0.24621,0.00016,17.49061]
[1778596797000,34.55,80781.03,19.8,-0.24655,0.00016,17.50316]
[1778596801801,34.55,80772.54,19.8,-0.24794,0.00017,17.55385]
[1778596805278,34.55,80775.64,19.8,-0.24742,0.00016,17.53478]
[1778596805430,34.55,80775.64,19.8,-0.24742,0.00016,17.53478]
[1778596806069,34.55,80770.61,19.8,-0.24825,0.00017,17.56493]
[1778596807004,34.55,80770.61,19.8,-0.24825,0.00017,17.56493]
[1778596807033,34.55,80759.59,19.8,-0.25007,0.00017,17.63099]
[1778596808299,34.55,80759.87,19.8,-0.25002,0.00017,17.62929]
[1778596808909,34.55,80760.28,19.8,-0.24995,0.00017,17.62681]
[1778596809176,34.55,80760.28,19.8,-0.24995,0.00017,17.62681]
[1778596809857,34.55,80749.21,19.8,-0.25179,0.00017,17.69279]
[1778596812994,34.55,80748.77,19.8,-0.25186,0.00017,17.69521]
[1778596818069,34.54,80754.93,19.8,-0.25082,0.00017,17.65804]
[1778596819976,34.54,80748.44,19.8,-0.2519,0.00017,17.69664]
[1778596820015,34.54,80741.12,19.8,-0.25311,0.00017,17.74007]
[1778596822971,34.54,80739.43,19.8,-0.25339,0.00017,17.74982]
[1778596826562,34.54,80739.17,19.8,-0.25342,0.00017,17.75078]
[1778596826625,34.54,80739.17,19.8,-0.25342,0.00017,17.75078]
[1778596826942,34.54,80739.17,19.8,-0.25342,0.00017,17.75078]
[1778596826979,34.54,80735.39,19.8,-0.25404,0.00017,17.77303]
[1778596829866,34.54,80736.95,19.8,-0.25379,0.00017,17.76402]
[1778596830050,34.54,80736.95,19.8,-0.25379,0.00017,17.76402]
[1778596830117,34.54,80736.67,19.8,-0.25384,0.00017,17.7658]
[1778596830892,34.54,80736.67,19.8,-0.25384,0.00017,17.7658]
[1778596831005,34.54,80736.71,19.8,-0.25379,0.00017,17.76033]
[1778596831400,34.54,80736.71,19.8,-0.25379,0.00017,17.76033]
[1778596832014,34.54,80737.43,19.8,-0.25367,0.00017,17.75603]
[1778596834115,34.54,80737.25,19.8,-0.25369,0.00017,17.75697]
[1778596834392,34.54,80737.47,19.8,-0.25365,0.00017,17.75554]
[1778596834975,34.54,80737.47,19.8,-0.25365,0.00017,17.75554]
[1778596835036,34.54,80758.43,19.8,-0.25016,0.00017,17.63056]
[1778596837369,34.54,80758.26,19.8,-0.25019,0.00017,17.63158]
[1778596837944,34.54,80758.26,19.8,-0.25019,0.00017,17.63158]
[1778596838057,34.54,80768.4,19.8,-0.24851,0.00017,17.57076]
[1778596838181,34.54,80768.4,19.8,-0.24851,0.00017,17.57076]
[1778596838390,34.54,80768.4,19.8,-0.24851,0.00017,17.57076]
[1778596838446,34.54,80768.4,19.8,-0.24851,0.00017,17.57076]
[1778596838496,34.54,80768.4,19.8,-0.24851,0.00017,17.57076]
[1778596839064,34.54,80784.25,19.8,-0.2459,0.00016,17.47522]
[1778596839525,34.54,80784.25,19.8,-0.2459,0.00016,17.47522]
[1778596840071,34.54,80790.23,19.8,-0.24492,0.00016,17.43902]
[1778596845108,34.54,80792.77,19.8,-0.2445,0.00016,17.42348]
[1778596846817,34.54,80792.12,19.8,-0.2446,0.00016,17.42742]
[1778596847983,34.54,80792.33,19.8,-0.24457,0.00016,17.42613]
[1778596848082,34.54,80792.33,19.8,-0.24457,0.00016,17.42613]
[1778596850566,34.54,80781.2,19.8,-0.24639,0.00016,17.49343]
[1778596855776,34.53,80780.92,19.8,-0.24642,0.00016,17.49464]
[1778596858081,34.53,80782.45,19.8,-0.24617,0.00016,17.48529]
[1778596860905,34.53,80794.38,19.8,-0.2442,0.00016,17.41249]
[1778596864789,34.53,80790.75,19.8,-0.24479,0.00016,17.43449]
[1778596864839,34.53,80790.75,19.8,-0.24479,0.00016,17.43449]
[1778596864892,34.53,80790.75,19.8,-0.24479,0.00016,17.43449]
[1778596865049,34.53,80790.75,19.8,-0.24479,0.00016,17.43449]
[1778596865170,34.53,80791.34,19.8,-0.2447,0.00016,17.43083]
[1778596865476,34.53,80791.34,19.8,-0.2447,0.00016,17.43083]
[1778596865517,34.53,80791.34,19.8,-0.2447,0.00016,17.43083]
[1778596865719,34.53,80811.6,19.8,-0.24138,0.00016,17.30712]
[1778596866954,34.53,80811.6,19.8,-0.24138,0.00016,17.30712]
[1778596867158,34.53,80814.52,19.8,-0.24091,0.00016,17.28921]
[1778596869074,34.53,80813.42,19.8,-0.24108,0.00016,17.29585]
[1778596870482,34.53,80813.85,19.8,-0.24101,0.00016,17.29301]
[1778596872410,34.53,80804.9,19.8,-0.24246,0.00016,17.34756]
[1778596873513,34.53,80813.38,19.8,-0.24107,0.00016,17.29552]
[1778596877862,34.53,80806.69,19.8,-0.24216,0.00016,17.33619]
[1778596878976,34.53,80807.81,19.8,-0.24197,0.00016,17.32912]
[1778596878992,34.53,80807.81,19.8,-0.24197,0.00016,17.32912]
[1778596880060,34.53,80805.99,19.8,-0.24226,0.00016,17.34013]
[1778596880486,34.53,80800.97,19.8,-0.24308,0.00016,17.37066]
[1778596881109,34.53,80800.97,19.8,-0.24308,0.00016,17.37066]
[1778596881134,34.52,80799.11,19.8,-0.24338,0.00016,17.38184]
[1778596882740,34.52,80786.31,19.8,-0.24547,0.00016,17.45953]
[1778596888199,34.52,80785.02,19.8,-0.24567,0.00016,17.46683]
[1778596888823,34.52,80793.17,19.8,-0.24433,0.00016,17.41709]
[1778596894457,34.52,80798.53,19.8,-0.2434,0.00016,17.37897]
[1778596896868,34.52,80798.64,19.8,-0.24338,0.00016,17.37825]
[1778596896927,34.52,80799.37,19.8,-0.24326,0.00016,17.37375]
[1778596897622,34.52,80799.37,19.8,-0.24326,0.00016,17.37375]
[1778596897658,34.52,80799.37,19.8,-0.24326,0.00016,17.37375]
[1778596897976,34.52,80799.37,19.8,-0.24326,0.00016,17.37375]
[1778596898203,34.52,80798.75,19.8,-0.24336,0.00016,17.37751]
[1778596898485,34.52,80806.33,19.8,-0.24212,0.00016,17.33107]
[1778596903494,34.52,80807.26,19.8,-0.24195,0.00016,17.32498]
[1778596906253,34.52,80807.17,19.8,-0.24196,0.00016,17.32524]
[1778596906518,34.52,80807.17,19.8,-0.24196,0.00016,17.32524]
[1778596907943,34.51,80808.86,19.8,-0.24168,0.00016,17.3148]
[1778596909686,34.51,80815.37,19.8,-0.24062,0.00016,17.27475]
[1778596911984,34.51,80824.12,19.8,-0.2392,0.00016,17.22092]
[1778596914813,34.51,80822.45,19.8,-0.23947,0.00016,17.23127]
[1778596916767,34.51,80822.03,19.8,-0.23954,0.00016,17.23389]
[1778596917277,34.51,80821.62,19.8,-0.23961,0.00016,17.23642]
[1778596917837,34.51,80815.97,19.8,-0.24053,0.00016,17.27116]
[1778596918975,34.51,80815.97,19.8,-0.24053,0.00016,17.27116]
[1778596920062,34.51,80814.95,19.8,-0.24069,0.00016,17.2775]
[1778596925596,34.52,80816.84,19.8,-0.2404,0.00016,17.26626]
[1778596926040,34.52,80816.84,19.8,-0.2404,0.00016,17.26626]
[1778596926669,34.52,80816.95,19.8,-0.24038,0.00016,17.26565]
[1778596926909,34.52,80816.95,19.8,-0.24038,0.00016,17.26565]
[1778596926978,34.52,80823.98,19.8,-0.23924,0.00016,17.22248]
[1778596932735,34.52,80825.82,19.8,-0.23894,0.00016,17.21119]
[1778596934059,34.52,80825.82,19.8,-0.23894,0.00016,17.21119]
[1778596934089,34.52,80825.82,19.8,-0.23894,0.00016,17.21119]
[1778596934977,34.52,80835.4,19.8,-0.2374,0.00016,17.15206]
[1778596935524,34.52,80835.4,19.8,-0.2374,0.00016,17.15206]
[1778596935938,34.52,80839.36,19.8,-0.23676,0.00016,17.12762]
[1778596936817,34.52,80839.36,19.8,-0.23676,0.00016,17.12762]
[1778596937894,34.52,80842.59,19.8,-0.23624,0.00016,17.10759]
[1778596938097,34.52,80841.22,19.8,-0.23646,0.00016,17.1161]
[1778596939027,34.52,80832.94,19.8,-0.2378,0.00016,17.16737]
[1778596939981,34.52,80832.94,19.8,-0.2378,0.00016,17.16737]
[1778596945893,34.52,80834.9,19.8,-0.23749,0.00016,17.15551]
[1778596947197,34.52,80835.37,19.8,-0.23741,0.00016,17.15267]
[1778596947257,34.52,80835.37,19.8,-0.23741,0.00016,17.15267]
[1778596947884,34.52,80831.23,19.8,-0.23808,0.00016,17.17833]
[1778596947912,34.52,80825.77,19.8,-0.23897,0.00016,17.21217]
[1778596950446,34.52,80822.27,19.8,-0.23954,0.00016,17.2339]
[1778596955904,34.52,80821.84,19.8,-0.23958,0.00016,17.23191]
[1778596956898,34.52,80821.84,19.8,-0.23958,0.00016,17.23191]
[1778596957552,34.52,80824.72,19.8,-0.23912,0.00016,17.21427]
[1778596957918,34.52,80824.37,19.8,-0.23918,0.00016,17.21653]
[1778596961947,34.52,80823.28,19.8,-0.23935,0.00016,17.22319]
[1778596962061,34.52,80823.28,19.8,-0.23935,0.00016,17.22319]
[1778596966819,34.52,80818.18,19.8,-0.24017,0.00016,17.25441]
[1778596967262,34.52,80818.18,19.8,-0.24017,0.00016,17.25441]
[1778596967335,34.52,80818.38,19.8,-0.24014,0.00016,17.25313]
[1778596967785,34.52,80818.38,19.8,-0.24014,0.00016,17.25313]
[1778596967795,34.52,80818.38,19.8,-0.24014,0.00016,17.25313]
[1778596967976,34.52,80818.38,19.8,-0.24014,0.00016,17.25313]
[1778596967989,34.52,80829.51,19.8,-0.23834,0.00016,17.18459]
[1778596971315,34.52,80835.04,19.8,-0.23745,0.00016,17.15047]
[1778596973025,34.52,80826.02,19.8,-0.23891,0.00016,17.20633]
[1778596976817,34.52,80823.64,19.8,-0.23929,0.00016,17.22096]
[1778596981254,34.52,80826.57,19.8,-0.23882,0.00016,17.20283]
[1778596982090,34.52,80835.63,19.8,-0.23735,0.00016,17.14689]
[1778596983647,34.52,80837.3,19.8,-0.23708,0.00016,17.13662]
[1778596988021,34.52,80838.26,19.8,-0.23694,0.00016,17.13098]
[1778596988121,34.52,80838.26,19.8,-0.23694,0.00016,17.13098]
[1778596988349,34.52,80844.16,19.8,-0.23599,0.00016,17.09449]
[1778596988858,34.52,80844.16,19.8,-0.23599,0.00016,17.09449]
[1778596989141,34.52,80851.94,19.8,-0.23474,0.00016,17.04615]
[1778596989776,34.52,80851.94,19.8,-0.23474,0.00016,17.04615]
[1778596990199,34.52,80851.94,19.8,-0.23474,0.00016,17.04615]
[1778596990504,34.53,80852.57,19.8,-0.23464,0.00016,17.04228]
[1778596990508,34.53,80852.57,19.8,-0.23464,0.00016,17.04228]
[1778596991378,34.53,80859.62,19.8,-0.23352,0.00016,16.99841]
[1778596991834,34.53,80859.62,19.8,-0.23352,0.00016,16.99841]
[1778596991839,34.53,80859.62,19.8,-0.23352,0.00016,16.99841]
[1778596992162,34.53,80868.72,19.8,-0.23206,0.00016,16.94152]
[1778596992542,34.53,80868.72,19.8,-0.23206,0.00016,16.94152]
[1778596994209,34.53,80870.28,19.8,-0.23182,0.00016,16.93181]
[1778596995225,34.53,80856.43,19.8,-0.23403,0.00016,17.01846]
[1778596995995,34.53,80856.43,19.8,-0.23403,0.00016,17.01846]
[1778596996175,34.53,80856.43,19.8,-0.23403,0.00016,17.01846]
[1778596996190,34.53,80850.53,19.8,-0.23497,0.00016,17.05516]
[1778596996822,34.53,80850.53,19.8,-0.23497,0.00016,17.05516]
[1778596998927,34.53,80848.88,19.8,-0.23524,0.00016,17.0655]
[1778596999242,34.53,80848.88,19.8,-0.23524,0.00016,17.0655]
[1778596999293,34.53,80848.88,19.8,-0.23524,0.00016,17.0655]
[1778597000999,34.53,80847.75,19.8,-0.23542,0.00016,17.07259]
[1778597001036,34.53,80847.75,19.8,-0.23542,0.00016,17.07259]
[1778597001227,34.53,80831.6,19.8,-0.23802,0.00016,17.17266]
[1778597002107,34.53,80831.6,19.8,-0.23802,0.00016,17.17266]
[1778597002300,34.53,80831.6,19.8,-0.23802,0.00016,17.17266]
[1778597002347,34.53,80831.6,19.8,-0.23802,0.00016,17.17266]
[1778597002386,34.53,80831.6,19.8,-0.23802,0.00016,17.17266]
[1778597002373,34.53,80820.63,19.8,-0.2398,0.00016,17.24021]
[1778597002513,34.53,80820.63,19.8,-0.2398,0.00016,17.24021]
[1778597002975,34.53,80820.63,19.8,-0.2398,0.00016,17.24021]
[1778597003348,34.53,80811.41,19.8,-0.2413,0.00016,17.29676]
[1778597004579,34.53,80811.41,19.8,-0.2413,0.00016,17.29687]
[1778597004644,34.53,80811.41,19.8,-0.2413,0.00016,17.29687]
[1778597005259,34.53,80803.9,19.8,-0.24253,0.00016,17.34293]
[1778597007106,34.53,80803.03,19.8,-0.24267,0.00016,17.34821]
[1778597007109,34.53,80803.03,19.8,-0.24267,0.00016,17.34821]
[1778597012308,34.53,80798.48,19.8,-0.24336,0.00016,17.37042]
[1778597017343,34.52,80798.29,19.8,-0.24338,0.00016,17.37124]
[1778597017845,34.52,80798.29,19.8,-0.24338,0.00016,17.37124]
[1778597023017,34.52,80798.71,19.8,-0.2433,0.00016,17.36839]
[1778597026472,34.52,80796.1,19.8,-0.24373,0.00016,17.38408]
[1778597027414,34.52,80793.11,19.8,-0.24421,0.00016,17.40211]
[1778597032449,34.52,80798.32,19.8,-0.24335,0.00016,17.36996]
[1778597033522,34.52,80798.72,19.8,-0.24328,0.00016,17.36745]
[1778597033838,34.52,80798.72,19.8,-0.24328,0.00016,17.36745]
[1778597034473,34.52,80802.21,19.8,-0.24271,0.00016,17.34611]
[1778597039506,34.52,80795.1,19.8,-0.24386,0.00016,17.38915]
[1778597042106,34.52,80797.1,19.8,-0.24353,0.00016,17.37689]
[1778597042162,34.52,80797.28,19.8,-0.2435,0.00016,17.37563]
[1778597045939,34.52,80795.02,19.8,-0.24387,0.00016,17.38926]
[1778597047149,34.52,80794.81,19.8,-0.2439,0.00016,17.3904]
[1778597047423,34.52,80794.81,19.8,-0.2439,0.00016,17.3904]
[1778597047485,34.52,80793.17,19.8,-0.24417,0.00016,17.4004]
[1778597052597,34.51,80797.44,19.8,-0.24346,0.00016,17.37407]
[1778597057632,34.51,80796.06,19.8,-0.24367,0.00016,17.38208]
[1778597061996,34.51,80793.95,19.8,-0.24401,0.00016,17.39468]
[1778597062011,34.51,80789.27,19.8,-0.24478,0.00016,17.42304]
[1778597064098,34.51,80787.5,19.8,-0.24507,0.00016,17.43377]
[1778597064247,34.51,80787.27,19.8,-0.24511,0.00016,17.43514]
[1778597067851,34.51,80788.84,19.8,-0.24484,0.00016,17.4252]
[1778597073744,34.51,80785.68,19.8,-0.24529,0.00016,17.43846]
[1778597078131,34.5,80786.16,19.8,-0.2452,0.00016,17.43513]
[1778597078166,34.5,80786.48,19.8,-0.24515,0.00016,17.43305]
[1778597079058,34.5,80786.48,19.8,-0.24515,0.00016,17.43305]
[1778597079159,34.5,80784.95,19.8,-0.2454,0.00016,17.44232]
[1778597081030,34.5,80784.54,19.8,-0.24546,0.00016,17.44467]
[1778597081062,34.5,80784.54,19.8,-0.24546,0.00016,17.44467]
[1778597081220,34.5,80785.21,19.8,-0.24535,0.00016,17.44046]
[1778597081976,34.5,80785.21,19.8,-0.24535,0.00016,17.44046]
[1778597084968,34.5,80779.43,19.8,-0.2463,0.00016,17.47533]
[1778597087132,34.5,80781.88,19.8,-0.24589,0.00016,17.46039]
[1778597093063,34.5,80777.49,19.8,-0.24661,0.00016,17.48664]
[1778597093076,34.5,80777.49,19.8,-0.24661,0.00016,17.48664]
[1778597093164,34.5,80777.49,19.8,-0.24661,0.00016,17.48664]
[1778597098920,34.5,80779.74,19.8,-0.24622,0.00016,17.47267]
[1778597101506,34.5,80778.43,19.8,-0.24644,0.00016,17.48056]
[1778597103893,34.5,80779.28,19.8,-0.2463,0.00016,17.47524]
[1778597104504,34.5,80779.28,19.8,-0.2463,0.00016,17.47524]
[1778597105486,34.5,80777.68,19.8,-0.24656,0.00016,17.48488]
[1778597105528,34.5,80777.68,19.8,-0.24656,0.00016,17.48488]
[1778597106472,34.5,80766.5,19.8,-0.2484,0.00017,17.55222]
[1778597106682,34.5,80766.5,19.8,-0.2484,0.00017,17.55222]
[1778597106906,34.5,80766.5,19.8,-0.2484,0.00017,17.55222]
[1778597107168,34.5,80766.5,19.8,-0.2484,0.00017,17.55222]
[1778597107234,34.5,80753.5,19.8,-0.25056,0.00017,17.63024]
[1778597107778,34.5,80753.5,19.8,-0.25056,0.00017,17.63024]
[1778597107861,34.5,80753.5,19.8,-0.25056,0.00017,17.63024]
[1778597107919,34.5,80753.5,19.8,-0.25056,0.00017,17.63024]
[1778597108337,34.5,80753.5,19.8,-0.25056,0.00017,17.63024]
[1778597108340,34.5,80753.5,19.8,-0.25056,0.00017,17.63024]
[1778597108510,34.5,80739.84,19.8,-0.25284,0.00017,17.71175]
[1778597108568,34.5,80739.84,19.8,-0.25284,0.00017,17.71175]
[1778597109241,34.5,80739.84,19.8,-0.25284,0.00017,17.71175]
[1778597109502,34.5,80721.43,19.8,-0.25593,0.00017,17.82089]
[1778597110014,34.5,80721.43,19.8,-0.25593,0.00017,17.82089]
[1778597110475,34.5,80719.57,19.8,-0.25625,0.00017,17.83193]
[1778597110739,34.5,80719.57,19.8,-0.25625,0.00017,17.83193]
[1778597111458,34.5,80719.57,19.8,-0.25625,0.00017,17.83193]
[1778597111560,34.5,80723.07,19.8,-0.25566,0.00017,17.81127]
[1778597113243,34.5,80728.09,19.8,-0.25481,0.00017,17.7815]
[1778597113345,34.5,80732.77,19.8,-0.25402,0.00017,17.75371]
[1778597118359,34.49,80737.85,19.8,-0.25316,0.00017,17.72316]
[1778597121810,34.49,80739.61,19.8,-0.25286,0.00017,17.71236]
[1778597122010,34.49,80739.61,19.8,-0.25286,0.00017,17.71236]
[1778597122476,34.49,80739.61,19.8,-0.25286,0.00017,17.71236]
[1778597122498,34.49,80739.61,19.8,-0.25286,0.00017,17.71236]
[1778597122510,34.49,80739.61,19.8,-0.25286,0.00017,17.71236]
[1778597122563,34.49,80739.61,19.8,-0.25286,0.00017,17.71236]
[1778597122718,34.49,80745.33,19.8,-0.2519,0.00017,17.6782]
[1778597122732,34.49,80745.33,19.8,-0.2519,0.00017,17.6782]
[1778597123298,34.49,80758.54,19.8,-0.2497,0.00017,17.59912]
[1778597126235,34.49,80756.36,19.8,-0.25006,0.00017,17.61204]
[1778597126499,34.49,80756.36,19.8,-0.25006,0.00017,17.61204]
[1778597126577,34.49,80753.92,19.8,-0.25046,0.00017,17.62656]
[1778597127970,34.49,80754.74,19.8,-0.25032,0.00017,17.62153]
[1778597129515,34.49,80753.95,19.8,-0.25045,0.00017,17.62626]
[1778597129545,34.49,80753.95,19.8,-0.25045,0.00017,17.62626]
[1778597129975,34.49,80748.21,19.8,-0.25141,0.00017,17.6606]
[1778597132240,34.49,80738.45,19.8,-0.25299,0.00017,17.71356]
[1778597139808,34.49,80737.27,19.8,-0.25317,0.00017,17.71982]
[1778597141939,34.49,80735.5,19.8,-0.25346,0.00017,17.73013]
[1778597141993,34.49,80735.5,19.8,-0.25346,0.00017,17.73013]
[1778597142238,34.48,80721.25,19.8,-0.25585,0.00017,17.81439]
[1778597143409,34.48,80714.36,19.8,-0.25701,0.00017,17.85494]
[1778597147384,34.48,80714.13,19.8,-0.25705,0.00017,17.85605]
[1778597150532,34.48,80723.31,19.8,-0.25549,0.00017,17.80172]
[1778597150732,34.48,80723.31,19.8,-0.25549,0.00017,17.80172]
[1778597151457,34.48,80722.86,19.8,-0.25557,0.00017,17.80436]
[1778597154619,34.48,80726.07,19.8,-0.25502,0.00017,17.78506]
[1778597155328,34.48,80729.57,19.8,-0.25443,0.00017,17.76424]
[1778597157344,34.48,80722.68,19.8,-0.25558,0.00017,17.80471]
[1778597160198,34.48,80722.45,19.8,-0.25561,0.00017,17.80572]
[1778597160365,34.48,80721.21,19.8,-0.25581,0.00017,17.81286]
[1778597163479,34.48,80721.9,19.8,-0.25569,0.00017,17.80856]
[1778597163600,34.47,80720.86,19.8,-0.25586,0.00017,17.81459]
[1778597166549,34.47,80720.38,19.8,-0.25594,0.00017,17.81734]
[1778597167414,34.47,80723.7,19.8,-0.25538,0.00017,17.79769]
[1778597168880,34.47,80723.6,19.8,-0.25539,0.00017,17.79817]
[1778597169430,34.47,80717.01,19.8,-0.2565,0.00017,17.83695]
[1778597169947,34.47,80717.01,19.8,-0.2565,0.00017,17.83695]
[1778597170584,34.47,80717.01,19.8,-0.2565,0.00017,17.83695]
[1778597170437,34.47,80716.88,19.8,-0.25652,0.00017,17.83767]
[1778597170675,34.47,80716.88,19.8,-0.25652,0.00017,17.83767]
[1778597171444,34.47,80718.65,19.8,-0.25622,0.00017,17.8271]
[1778597176479,34.47,80718.35,19.8,-0.25626,0.00017,17.82869]
[1778597177665,34.47,80719.11,19.8,-0.25613,0.00017,17.82417]
[1778597178493,34.47,80724.32,19.8,-0.25526,0.00017,17.79337]
[1778597179970,34.47,80723.92,19.8,-0.25532,0.00017,17.79564]
[1778597180630,34.47,80723.44,19.8,-0.2554,0.00017,17.79838]
[1778597182027,34.47,80723.71,19.8,-0.25535,0.00017,17.79664]
[1778597182521,34.47,80723.5,19.8,-0.25538,0.00017,17.79775]
[1778597184087,34.47,80723.19,19.8,-0.25543,0.00017,17.79948]
[1778597184413,34.47,80723.19,19.8,-0.25543,0.00017,17.79948]
[1778597184612,34.47,80725.34,19.8,-0.25507,0.00017,17.78666]
[1778597190577,34.46,80721.68,19.8,-0.25566,0.00017,17.80753]
[1778597195612,34.46,80722.78,19.8,-0.25542,0.00017,17.79524]
[1778597200647,34.46,80719.85,19.8,-0.25589,0.00017,17.81185]
[1778597205682,34.45,80723.36,19.8,-0.25528,0.00017,17.79036]
[1778597209811,34.45,80717.9,19.8,-0.25618,0.00017,17.8221]
[1778597209824,34.45,80716.94,19.8,-0.25634,0.00017,17.8276]
[1778597212827,34.45,80716.34,19.8,-0.25644,0.00017,17.83104]
[1778597212979,34.45,80716.34,19.8,-0.25644,0.00017,17.83104]
[1778597213387,34.45,80716.34,19.8,-0.25644,0.00017,17.83104]
[1778597213642,34.45,80716.33,19.8,-0.25644,0.00017,17.83106]
[1778597213922,34.45,80716.33,19.8,-0.25644,0.00017,17.83106]
[1778597213925,34.45,80716.33,19.8,-0.25644,0.00017,17.83106]
[1778597214575,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597214798,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597214806,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597214985,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597215143,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597215251,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597215610,34.45,80692.2,19.8,-0.26053,0.00017,17.97246]
[1778597215352,34.45,80689.37,19.8,-0.26102,0.00017,17.98903]
[1778597217314,34.45,80700.2,19.8,-0.25917,0.00017,17.92559]
[1778597221222,34.45,80705.05,19.8,-0.25834,0.00017,17.89694]
[1778597224669,34.45,80693.16,19.8,-0.26035,0.00017,17.96627]
[1778597228285,34.45,80687.64,19.8,-0.26128,0.00017,17.99793]
[1778597228434,34.45,80687.64,19.8,-0.26128,0.00017,17.99793]
[1778597228458,34.45,80687.64,19.8,-0.26128,0.00017,17.99793]
[1778597228468,34.44,80687.43,19.8,-0.26131,0.00017,17.99903]
[1778597230000,34.44,80681.38,19.8,-0.26234,0.00017,18.03412]
[1778597230519,34.44,80681.38,19.8,-0.26234,0.00017,18.03412]
[1778597232264,34.44,80675.0,19.8,-0.26343,0.00017,18.07089]
[1778597232476,34.44,80675.0,19.8,-0.26343,0.00017,18.07089]
[1778597232480,34.44,80680.45,19.8,-0.2625,0.00017,18.03928]
[1778597234191,34.44,80692.55,19.8,-0.26043,0.00017,17.96877]
[1778597237169,34.44,80689.57,19.8,-0.26093,0.00017,17.98602]
[1778597237418,34.44,80689.57,19.8,-0.26093,0.00017,17.98602]
[1778597237482,34.44,80689.12,19.8,-0.26101,0.00017,17.98858]
[1778597243088,34.44,80691.01,19.8,-0.26066,0.00017,17.97691]
[1778597244101,34.44,80689.01,19.8,-0.261,0.00017,17.98841]
[1778597244108,34.44,80689.01,19.8,-0.261,0.00017,17.98841]
[1778597244113,34.44,80689.01,19.8,-0.261,0.00017,17.98841]
[1778597244518,34.44,80689.01,19.8,-0.261,0.00017,17.98841]
[1778597244619,34.44,80683.98,19.8,-0.26186,0.00017,18.0175]
[1778597244975,34.44,80683.98,19.8,-0.26186,0.00017,18.0175]
[1778597246770,34.44,80676.52,19.8,-0.26313,0.00017,18.06061]
[1778597252870,34.43,80670.25,19.8,-0.26414,0.00017,18.09108]
[1778597252918,34.43,80670.25,19.8,-0.26414,0.00017,18.09108]
[1778597253152,34.43,80670.25,19.8,-0.26414,0.00017,18.09108]
[1778597253405,34.43,80670.29,19.8,-0.26413,0.00017,18.09073]
[1778597254278,34.43,80670.29,19.8,-0.26413,0.00017,18.09073]
[1778597254286,34.43,80670.29,19.8,-0.26413,0.00017,18.09073]
[1778597254331,34.43,80670.29,19.8,-0.26413,0.00017,18.09073]
[1778597254363,34.43,80670.29,19.8,-0.26413,0.00017,18.09073]
[1778597254526,34.43,80670.29,19.8,-0.26413,0.00017,18.09073]
[1778597254701,34.43,80662.01,19.8,-0.26556,0.00017,18.13832]
[1778597255600,34.43,80646.9,19.8,-0.26817,0.00017,18.22478]
[1778597256463,34.43,80646.9,19.8,-0.26817,0.00017,18.22478]
[1778597257184,34.43,80645.91,19.8,-0.26834,0.00017,18.23041]
[1778597257396,34.43,80645.91,19.8,-0.26834,0.00017,18.23041]
[1778597257444,34.43,80645.91,19.8,-0.26834,0.00017,18.23041]
[1778597257447,34.43,80645.91,19.8,-0.26834,0.00017,18.23041]
[1778597260081,34.43,80640.39,19.8,-0.26929,0.00017,18.2617]
[1778597260189,34.43,80640.39,19.8,-0.26929,0.00017,18.2617]
[1778597260501,34.43,80632.42,19.8,-0.27068,0.00017,18.30675]
[1778597264800,34.43,80628.31,19.8,-0.27139,0.00017,18.32982]
[1778597265104,34.43,80628.43,19.8,-0.27137,0.00017,18.32912]
[1778597266211,34.43,80628.43,19.8,-0.27137,0.00017,18.32912]
[1778597266847,34.43,80629.55,19.8,-0.27117,0.00017,18.32269]
[1778597267295,34.43,80628.13,19.8,-0.27141,0.00017,18.33059]
[1778597269145,34.43,80627.18,19.8,-0.27158,0.00017,18.33591]
[1778597269269,34.43,80627.18,19.8,-0.27158,0.00017,18.33591]
[1778597269333,34.43,80627.18,19.8,-0.27158,0.00017,18.33591]
[1778597269552,34.43,80627.18,19.8,-0.27158,0.00017,18.33591]
[1778597269650,34.43,80631.44,19.8,-0.27083,0.00017,18.31186]
[1778597270140,34.43,80646.27,19.8,-0.26826,0.00017,18.22766]
[1778597271267,34.43,80646.27,19.8,-0.26826,0.00017,18.22766]
[1778597272056,34.43,80648.31,19.8,-0.2679,0.00017,18.21598]
[1778597274296,34.43,80657.38,19.8,-0.26633,0.00017,18.16401]
[1778597274996,34.43,80656.29,19.8,-0.26652,0.00017,18.17018]
[1778597275687,34.43,80656.29,19.8,-0.26652,0.00017,18.17018]
[1778597276114,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276119,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276126,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276414,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276483,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276524,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276704,34.43,80652.62,19.8,-0.26715,0.00017,18.19108]
[1778597276663,34.43,80662.4,19.8,-0.26546,0.00017,18.13504]
[1778597277305,34.43,80679.41,19.8,-0.26254,0.00017,18.03684]
[1778597278840,34.43,80680.45,19.8,-0.26236,0.00017,18.03084]
[1778597280957,34.43,80675.23,19.8,-0.26325,0.00017,18.06109]
[1778597281096,34.43,80675.23,19.8,-0.26325,0.00017,18.06109]
[1778597283545,34.43,80672.98,19.8,-0.26364,0.00017,18.07406]
[1778597289306,34.43,80675.1,19.8,-0.26327,0.00017,18.06157]
[1778597291228,34.43,80674.63,19.8,-0.26335,0.00017,18.06427]
[1778597297363,34.42,80669.98,19.8,-0.26414,0.00017,18.0908]
[1778597298502,34.42,80661.45,19.8,-0.2656,0.00017,18.13982]
[1778597299858,34.42,80658.84,19.8,-0.26605,0.00017,18.15469]
[1778597300413,34.42,80658.84,19.8,-0.26605,0.00017,18.15469]
[1778597302620,34.42,80658.33,19.8,-0.26613,0.00017,18.15738]
[1778597303609,34.42,80663.39,19.8,-0.26526,0.00017,18.12822]
[1778597306055,34.42,80664.74,19.8,-0.26502,0.00017,18.12021]
[1778597306503,34.42,80664.74,19.8,-0.26502,0.00017,18.12021]
[1778597307791,34.42,80664.75,19.8,-0.26501,0.00017,18.11999]
[1778597310807,34.42,80662.08,19.8,-0.26546,0.00017,18.13509]
[1778597311112,34.42,80662.08,19.8,-0.26546,0.00017,18.13509]
[1778597311461,34.42,80660.1,19.8,-0.26576,0.00017,18.14131]
[1778597316182,34.42,80662.28,19.8,-0.26538,0.00017,18.12853]
[1778597316350,34.42,80662.28,19.8,-0.26538,0.00017,18.12853]
[1778597316497,34.42,80664.56,19.8,-0.26498,0.00017,18.11537]
[1778597316962,34.42,80664.56,19.8,-0.26498,0.00017,18.11537]
[1778597317504,34.42,80658.93,19.8,-0.26595,0.00017,18.14766]
[1778597322539,34.41,80657.54,19.8,-0.26618,0.00017,18.15528]
[1778597327574,34.41,80664.63,19.8,-0.26495,0.00017,18.11421]
[1778597332609,34.41,80665.29,19.8,-0.26483,0.00017,18.11027]
[1778597337500,34.41,80662.77,19.8,-0.26526,0.00017,18.12464]
[1778597342685,34.41,80659.54,19.8,-0.26581,0.00017,18.14295]
[1778597347726,34.41,80655.95,19.8,-0.26642,0.00017,18.16316]
[1778597351766,34.41,80657.86,19.8,-0.26608,0.00017,18.15197]
[1778597351791,34.41,80657.86,19.8,-0.26608,0.00017,18.15197]
[1778597351877,34.41,80654.78,19.8,-0.26661,0.00017,18.16954]
[1778597351891,34.41,80654.78,19.8,-0.26661,0.00017,18.16954]
[1778597351975,34.41,80654.78,19.8,-0.26661,0.00017,18.16954]
[1778597352039,34.41,80654.78,19.8,-0.26661,0.00017,18.16954]
[1778597352768,34.41,80654.78,19.8,-0.26661,0.00017,18.16954]
[1778597352787,34.41,80648.71,19.8,-0.26766,0.00017,18.20416]
[1778597354341,34.41,80649.29,19.8,-0.26756,0.00017,18.20089]
[1778597355782,34.41,80632.97,19.8,-0.27039,0.00017,18.29363]
[1778597360818,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361339,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361405,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361405,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361425,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361547,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361565,34.4,80627.91,19.8,-0.27127,0.00017,18.32191]
[1778597361825,34.4,80619.52,19.8,-0.27273,0.00017,18.369]
[1778597361975,34.4,80619.52,19.8,-0.27273,0.00017,18.369]
[1778597364204,34.4,80614.76,19.8,-0.27356,0.00018,18.39575]
[1778597364926,34.4,80614.76,19.8,-0.27356,0.00018,18.39573]
[1778597365030,34.4,80614.76,19.8,-0.27356,0.00018,18.39573]
[1778597365956,34.4,80614.64,19.8,-0.27358,0.00018,18.39639]
[1778597366276,34.4,80614.64,19.8,-0.27358,0.00018,18.39639]
[1778597367703,34.4,80616.52,19.8,-0.27325,0.00017,18.38584]
[1778597367887,34.4,80615.57,19.8,-0.27342,0.00017,18.39116]
[1778597368571,34.4,80615.57,19.8,-0.27342,0.00017,18.39116]
[1778597369098,34.4,80609.37,19.8,-0.2745,0.00018,18.42579]
[1778597371077,34.4,80600.48,19.8,-0.27606,0.00018,18.47511]
[1778597371147,34.4,80600.48,19.8,-0.27606,0.00018,18.47511]
[1778597371244,34.4,80600.48,19.8,-0.27606,0.00018,18.47511]
[1778597372593,34.4,80598.44,19.8,-0.27638,0.00018,18.48132]
[1778597372629,34.4,80598.44,19.8,-0.27638,0.00018,18.48132]
[1778597372809,34.4,80598.44,19.8,-0.27638,0.00018,18.48132]
[1778597372777,34.4,80592.7,19.8,-0.27738,0.00018,18.51297]
[1778597373012,34.4,80592.7,19.8,-0.27738,0.00018,18.51297]
[1778597373257,34.4,80592.7,19.8,-0.27738,0.00018,18.51297]
[1778597373680,34.4,80579.98,19.8,-0.27963,0.00018,18.58283]
[1778597374916,34.4,80571.43,19.8,-0.28114,0.00018,18.62951]
[1778597377112,34.4,80570.24,19.8,-0.28135,0.00018,18.63583]
[1778597377143,34.4,80570.24,19.8,-0.28135,0.00018,18.63583]
[1778597377315,34.4,80570.24,19.8,-0.28135,0.00018,18.63583]
[1778597378582,34.4,80569.32,19.8,-0.28151,0.00018,18.64074]
[1778597378640,34.4,80576.82,19.8,-0.28017,0.00018,18.59972]
[1778597379209,34.4,80576.82,19.8,-0.28017,0.00018,18.59972]
[1778597380018,34.4,80578.81,19.8,-0.27982,0.00018,18.58878]
[1778597380775,34.4,80578.81,19.8,-0.27982,0.00018,18.58878]
[1778597380833,34.4,80578.81,19.8,-0.27982,0.00018,18.58878]
[1778597380989,34.4,80579.93,19.8,-0.27962,0.00018,18.58259]
[1778597380989,34.4,80579.93,19.8,-0.27962,0.00018,18.58259]
[1778597381862,34.4,80588.22,19.8,-0.27815,0.00018,18.537]
[1778597382381,34.4,80596.11,19.8,-0.27676,0.00018,18.49331]
[1778597384281,34.4,80596.27,19.8,-0.27673,0.00018,18.49235]
[1778597384362,34.4,80596.27,19.8,-0.27673,0.00018,18.49235]
[1778597386155,34.4,80600.34,19.8,-0.27601,0.00018,18.4696]
[1778597386166,34.4,80607.76,19.8,-0.2747,0.00018,18.42824]
[1778597386904,34.4,80607.76,19.8,-0.2747,0.00018,18.42824]
[1778597387564,34.4,80607.76,19.8,-0.2747,0.00018,18.42824]
[1778597388113,34.4,80607.04,19.8,-0.27483,0.00018,18.43221]
[1778597388538,34.4,80607.04,19.8,-0.27483,0.00018,18.43221]
[1778597392802,34.39,80605.22,19.8,-0.27514,0.00018,18.44212]
[1778597394281,34.39,80604.67,19.8,-0.27523,0.00018,18.44507]
[1778597400304,34.39,80603.44,19.8,-0.27544,0.00018,18.45152]
[1778597400521,34.39,80603.44,19.8,-0.27544,0.00018,18.45152]
[1778597400602,34.39,80603.44,19.8,-0.27544,0.00018,18.45152]
[1778597400833,34.39,80603.44,19.8,-0.27544,0.00018,18.45152]
[1778597401734,34.39,80592.39,19.8,-0.27738,0.00018,18.51268]
[1778597402037,34.39,80592.39,19.8,-0.27738,0.00018,18.51268]
[1778597402538,34.39,80590.49,19.8,-0.27771,0.00018,18.52316]
[1778597404376,34.39,80590.7,19.8,-0.27767,0.00018,18.52189]
[1778597405131,34.39,80598.78,19.8,-0.27624,0.00018,18.47694]
[1778597410056,34.39,80598.13,19.8,-0.27634,0.00018,18.48019]
[1778597416208,34.38,80597.44,19.8,-0.27645,0.00018,18.48338]
[1778597418771,34.38,80595.32,19.8,-0.27682,0.00018,18.49504]
[1778597420593,34.38,80595.91,19.8,-0.27671,0.00018,18.49155]
[1778597420629,34.38,80595.91,19.8,-0.27671,0.00018,18.49155]
[1778597420683,34.38,80595.91,19.8,-0.27671,0.00018,18.49155]
[1778597420736,34.38,80592.28,19.8,-0.27734,0.00018,18.51154]
[1778597420975,34.38,80592.28,19.8,-0.27734,0.00018,18.51154]
[1778597421348,34.38,80592.28,19.8,-0.27734,0.00018,18.51154]
[1778597421607,34.38,80583.8,19.8,-0.27884,0.00018,18.55833]
[1778597422648,34.38,80577.29,19.8,-0.27999,0.00018,18.59404]
[1778597424787,34.38,80576.95,19.8,-0.28005,0.00018,18.59586]
[1778597424802,34.38,80576.95,19.8,-0.28005,0.00018,18.59586]
[1778597424847,34.38,80575.79,19.8,-0.28026,0.00018,18.60217]
[1778597425937,34.38,80572.18,19.8,-0.2809,0.00018,18.62192]
[1778597428426,34.38,80574.51,19.8,-0.28049,0.00018,18.60921]
[1778597430676,34.38,80573.44,19.8,-0.28068,0.00018,18.61509]
[1778597430735,34.38,80573.44,19.8,-0.28068,0.00018,18.61509]
[1778597430787,34.38,80573.44,19.8,-0.28068,0.00018,18.61509]
[1778597431270,34.38,80573.18,19.8,-0.28072,0.00018,18.61653]
[1778597431835,34.38,80561.59,19.8,-0.28275,0.00018,18.67463]
[1778597432436,34.38,80561.59,19.8,-0.28275,0.00018,18.67463]
[1778597432566,34.38,80561.59,19.8,-0.28275,0.00018,18.67463]
[1778597432566,34.38,80561.59,19.8,-0.28275,0.00018,18.67463]
[1778597432567,34.38,80561.59,19.8,-0.28275,0.00018,18.67463]
[1778597432783,34.38,80561.59,19.8,-0.28275,0.00018,18.67463]
[1778597432890,34.38,80557.64,19.8,-0.28345,0.00018,18.69597]
[1778597436899,34.38,80556.47,19.8,-0.28366,0.00018,18.70228]
[1778597437824,34.38,80556.69,19.8,-0.28362,0.00018,18.7011]
[1778597437920,34.38,80556.7,19.8,-0.28362,0.00018,18.70105]
[1778597438739,34.38,80556.7,19.8,-0.28362,0.00018,18.70105]
[1778597439595,34.38,80559.49,19.8,-0.28312,0.00018,18.6859]
[1778597439609,34.38,80557.2,19.8,-0.28353,0.00018,18.69824]
[1778597441774,34.38,80556.18,19.8,-0.28371,0.00018,18.70377]
[1778597441803,34.38,80556.13,19.8,-0.28372,0.00018,18.70405]
[1778597445547,34.38,80556.18,19.8,-0.2837,0.00018,18.7036]
[1778597445560,34.38,80556.18,19.8,-0.2837,0.00018,18.7036]
[1778597445599,34.38,80556.18,19.8,-0.2837,0.00018,18.7036]
[1778597445775,34.38,80556.71,19.8,-0.28361,0.00018,18.70067]
[1778597445975,34.38,80556.71,19.8,-0.28361,0.00018,18.70067]
[1778597448283,34.38,80550.97,19.8,-0.28463,0.00018,18.73165]
[1778597450527,34.38,80550.66,19.8,-0.28469,0.00018,18.7333]
[1778597450747,34.38,80550.66,19.8,-0.28469,0.00018,18.7333]
[1778597452151,34.38,80547.34,19.8,-0.28528,0.00018,18.75113]
[1778597455483,34.38,80538.35,19.8,-0.28689,0.00018,18.79911]
[1778597458667,34.38,80539.07,19.8,-0.28675,0.00018,18.79513]
[1778597458975,34.38,80538.07,19.8,-0.28693,0.00018,18.80041]
[1778597459354,34.38,80538.07,19.8,-0.28693,0.00018,18.80041]
[1778597459674,34.38,80524.51,19.8,-0.28937,0.00018,18.8724]
[1778597460261,34.38,80524.51,19.8,-0.28937,0.00018,18.8724]
[1778597460279,34.38,80524.51,19.8,-0.28937,0.00018,18.8724]
[1778597460936,34.38,80514.82,19.8,-0.29111,0.00018,18.92341]
[1778597461937,34.38,80506.97,19.8,-0.29253,0.00018,18.96449]
[1778597463046,34.38,80506.62,19.8,-0.29259,0.00018,18.96624]
[1778597463066,34.38,80506.62,19.8,-0.29259,0.00018,18.96624]
[1778597463071,34.38,80506.62,19.8,-0.29259,0.00018,18.96624]
[1778597463186,34.38,80506.62,19.8,-0.29259,0.00018,18.96624]
[1778597463253,34.38,80506.62,19.8,-0.29259,0.00018,18.96624]
[1778597463433,34.38,80506.62,19.8,-0.29259,0.00018,18.96624]
[1778597463808,34.38,80495.81,19.8,-0.29455,0.00018,19.02239]
[1778597464066,34.38,80495.81,19.8,-0.29455,0.00018,19.02239]
[1778597464975,34.38,80494.26,19.8,-0.29483,0.00018,19.03042]
[1778597465776,34.38,80494.26,19.8,-0.29483,0.00018,19.03042]
[1778597466905,34.38,80497.8,19.8,-0.29419,0.00018,19.01206]
[1778597467900,34.38,80498.42,19.8,-0.29408,0.00018,19.00885]
[1778597467976,34.38,80498.09,19.8,-0.29414,0.00018,19.01057]
[1778597468019,34.38,80498.09,19.8,-0.29414,0.00018,19.01057]
[1778597469044,34.38,80494.1,19.8,-0.29486,0.00018,19.03126]
[1778597470591,34.38,80486.48,19.8,-0.29625,0.00018,19.07055]
[1778597472456,34.37,80487.34,19.8,-0.29609,0.00018,19.06607]
[1778597472619,34.37,80487.34,19.8,-0.29609,0.00018,19.06607]
[1778597472681,34.37,80487.34,19.8,-0.29609,0.00018,19.06607]
[1778597472849,34.37,80487.34,19.8,-0.29609,0.00018,19.06607]
[1778597472985,34.37,80487.34,19.8,-0.29609,0.00018,19.06607]
[1778597472880,34.37,80480.58,19.8,-0.29732,0.00018,19.10074]
[1778597473119,34.37,80480.58,19.8,-0.29732,0.00018,19.10074]
[1778597473241,34.37,80480.58,19.8,-0.29732,0.00018,19.10074]
[1778597473502,34.37,80480.58,19.8,-0.29732,0.00018,19.10074]
[1778597473610,34.37,80480.58,19.8,-0.29732,0.00018,19.10074]
[1778597473778,34.37,80465.05,19.8,-0.30017,0.00018,19.17985]
[1778597474813,34.37,80465.05,19.8,-0.30017,0.00018,19.17985]
[1778597475130,34.37,80463.47,19.8,-0.30046,0.00018,19.18788]
[1778597475141,34.37,80463.47,19.8,-0.30046,0.00018,19.18788]
[1778597475180,34.37,80463.47,19.8,-0.30046,0.00018,19.18788]
[1778597475957,34.38,80463.75,19.8,-0.30041,0.00018,19.18649]
[1778597475995,34.38,80463.75,19.8,-0.30041,0.00018,19.18649]
[1778597476105,34.38,80463.75,19.8,-0.30041,0.00018,19.18649]
[1778597476112,34.38,80463.75,19.8,-0.30041,0.00018,19.18649]
[1778597478518,34.37,80466.45,19.8,-0.29991,0.00018,19.1728]
[1778597478715,34.37,80466.45,19.8,-0.29991,0.00018,19.1728]
[1778597478847,34.37,80466.45,19.8,-0.29991,0.00018,19.1728]
[1778597478933,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479027,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479155,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479157,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479231,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479697,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479772,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479772,34.37,80464.08,19.8,-0.30035,0.00018,19.18478]
[1778597479800,34.38,80456.53,19.8,-0.30173,0.00018,19.22288]
[1778597480778,34.38,80456.53,19.8,-0.30173,0.00018,19.22288]
[1778597480783,34.38,80456.53,19.8,-0.30173,0.00018,19.22288]
[1778597480975,34.38,80456.53,19.8,-0.30173,0.00018,19.22288]
[1778597481110,34.38,80458.82,19.8,-0.30131,0.00018,19.21135]
[1778597481401,34.38,80458.82,19.8,-0.30131,0.00018,19.21135]
[1778597481474,34.38,80458.82,19.8,-0.30131,0.00018,19.21135]
[1778597481742,34.38,80458.82,19.8,-0.30131,0.00018,19.21135]
[1778597481767,34.38,80466.8,19.8,-0.29985,0.00018,19.17103]
[1778597482694,34.37,80473.15,19.8,-0.29868,0.00018,19.13875]
[1778597483157,34.37,80473.15,19.8,-0.29868,0.00018,19.13875]
[1778597483675,34.37,80473.15,19.8,-0.29868,0.00018,19.13875]
[1778597483788,34.37,80473.15,19.8,-0.29868,0.00018,19.13875]
[1778597483976,34.37,80473.15,19.8,-0.29868,0.00018,19.13875]
[1778597483890,34.37,80474.84,19.8,-0.29838,0.00018,19.13014]
[1778597484975,34.37,80474.84,19.8,-0.29838,0.00018,19.13014]
[1778597485084,34.37,80480.98,19.8,-0.29725,0.00018,19.09871]
[1778597485223,34.37,80480.98,19.8,-0.29725,0.00018,19.09871]
[1778597485238,34.37,80480.98,19.8,-0.29725,0.00018,19.09871]
[1778597485256,34.37,80480.98,19.8,-0.29725,0.00018,19.09871]
[1778597485956,34.37,80480.98,19.8,-0.29725,0.00018,19.09871]
[1778597485851,34.37,80473.3,19.8,-0.29866,0.00018,19.13794]
[1778597486595,34.37,80473.3,19.8,-0.29866,0.00018,19.13794]
[1778597491847,34.37,80472.47,19.8,-0.29881,0.00018,19.14222]
[1778597492126,34.38,80466.06,19.8,-0.29995,0.00018,19.16988]
[1778597492503,34.38,80466.06,19.8,-0.29995,0.00018,19.16988]
[1778597492810,34.38,80466.06,19.8,-0.29995,0.00018,19.16988]
[1778597492813,34.37,80477.74,19.8,-0.29781,0.00018,19.11041]
[1778597493377,34.37,80477.74,19.8,-0.29781,0.00018,19.11041]
[1778597493771,34.38,80482.39,19.8,-0.29696,0.00018,19.08664]
[1778597494043,34.38,80482.39,19.8,-0.29696,0.00018,19.08664]
[1778597494512,34.38,80482.39,19.8,-0.29696,0.00018,19.08664]
[1778597494975,34.38,80482.39,19.8,-0.29696,0.00018,19.08664]
[1778597495187,34.38,80484.82,19.8,-0.29652,0.00018,19.07416]
[1778597495271,34.38,80484.82,19.8,-0.29652,0.00018,19.07416]
[1778597495943,34.38,80487.87,19.8,-0.29596,0.00018,19.05847]
[1778597496792,34.38,80494.33,19.8,-0.29479,0.00018,19.0251]
[1778597497440,34.38,80494.33,19.8,-0.29479,0.00018,19.0251]
[1778597497497,34.38,80494.33,19.8,-0.29479,0.00018,19.0251]
[1778597497500,34.38,80494.33,19.8,-0.29479,0.00018,19.0251]
[1778597497620,34.38,80494.33,19.8,-0.29479,0.00018,19.0251]
[1778597497983,34.38,80484.11,19.8,-0.29665,0.00018,19.07783]
[1778597498806,34.38,80477.3,19.8,-0.29789,0.00018,19.11274]
[1778597501163,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501164,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501208,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501311,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501329,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501497,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501747,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501761,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597501975,34.38,80478.3,19.8,-0.29771,0.00018,19.10759]
[1778597502001,34.38,80495.09,19.8,-0.29465,0.00018,19.02115]
[1778597502136,34.38,80495.09,19.8,-0.29465,0.00018,19.02115]
[1778597502232,34.38,80495.09,19.8,-0.29465,0.00018,19.02115]
[1778597502286,34.38,80495.09,19.8,-0.29465,0.00018,19.02115]
[1778597502399,34.38,80495.09,19.8,-0.29465,0.00018,19.02115]
[1778597502835,34.38,80511.96,19.8,-0.29159,0.00018,18.93322]
[1778597505631,34.38,80509.82,19.8,-0.29197,0.00018,18.94445]
[1778597505683,34.38,80509.82,19.8,-0.29197,0.00018,18.94445]
[1778597505856,34.38,80510.21,19.8,-0.2919,0.00018,18.94241]
[1778597507044,34.37,80512.85,19.8,-0.29142,0.00018,18.92853]
[1778597512407,34.37,80512.48,19.8,-0.29149,0.00018,18.9304]
[1778597512905,34.37,80510.4,19.8,-0.29186,0.00018,18.94128]
[1778597513564,34.37,80510.4,19.8,-0.29186,0.00018,18.94128]
[1778597513912,34.37,80510.6,19.8,-0.29183,0.00018,18.94021]
[1778597515975,34.37,80510.93,19.8,-0.29177,0.00018,18.93842]
[1778597516449,34.37,80516.03,19.8,-0.29084,0.00018,18.9116]
[1778597516562,34.37,80516.03,19.8,-0.29084,0.00018,18.9116]
[1778597516755,34.37,80516.03,19.8,-0.29084,0.00018,18.9116]
[1778597516933,34.37,80522.08,19.8,-0.28975,0.00018,18.87966]
[1778597517401,34.37,80522.08,19.8,-0.28975,0.00018,18.87966]
[1778597517482,34.37,80522.08,19.8,-0.28975,0.00018,18.87966]
[1778597517613,34.37,80522.08,19.8,-0.28975,0.00018,18.87966]
[1778597517977,34.37,80522.08,19.8,-0.28975,0.00018,18.87966]
[1778597518004,34.37,80513.57,19.8,-0.29128,0.00018,18.92437]
[1778597518089,34.37,80513.57,19.8,-0.29128,0.00018,18.92437]
[1778597518158,34.37,80513.57,19.8,-0.29128,0.00018,18.92437]
[1778597518308,34.37,80513.57,19.8,-0.29128,0.00018,18.92437]
[1778597519001,34.37,80513.57,19.8,-0.29128,0.00018,18.92437]
[1778597518950,34.37,80497.87,19.8,-0.29413,0.00018,19.00636]
[1778597519205,34.37,80497.87,19.8,-0.29413,0.00018,19.00636]
[1778597519980,34.37,80497.87,19.8,-0.29413,0.00018,19.00636]
[1778597522243,34.37,80494.23,19.8,-0.29479,0.00018,19.02524]
[1778597522673,34.37,80494.23,19.8,-0.29479,0.00018,19.02524]
[1778597522996,34.37,80494.23,19.8,-0.29479,0.00018,19.02524]
[1778597523641,34.37,80496.09,19.8,-0.29445,0.00018,19.01559]
[1778597525976,34.37,80495.51,19.8,-0.29456,0.00018,19.01858]
[1778597526000,34.37,80488.57,19.8,-0.29582,0.00018,19.05444]
[1778597528967,34.37,80484.69,19.8,-0.29653,0.00018,19.07436]
[1778597528995,34.37,80484.69,19.8,-0.29653,0.00018,19.07436]
[1778597529002,34.37,80484.69,19.8,-0.29653,0.00018,19.07436]
[1778597530208,34.37,80479.97,19.8,-0.29738,0.00018,19.09848]
[1778597532077,34.37,80481.24,19.8,-0.29715,0.00018,19.09196]
[1778597532438,34.37,80477.41,19.8,-0.29785,0.00018,19.11154]
[1778597533053,34.37,80476.37,19.8,-0.29804,0.00018,19.11686]
[1778597534486,34.37,80480.57,19.8,-0.29727,0.00018,19.09531]
[1778597534975,34.37,80480.57,19.8,-0.29727,0.00018,19.09531]
[1778597535068,34.37,80488.7,19.8,-0.29579,0.00018,19.05346]
[1778597536299,34.37,80486.64,19.8,-0.29616,0.00018,19.064]
[1778597541185,34.37,80490.2,19.8,-0.29551,0.00018,19.04553]
[1778597541279,34.37,80495.62,19.8,-0.29452,0.00018,19.01745]
[1778597542032,34.37,80495.62,19.8,-0.29452,0.00018,19.01745]
[1778597542095,34.37,80495.62,19.8,-0.29452,0.00018,19.01745]
[1778597542237,34.37,80504.32,19.8,-0.29294,0.00018,18.97215]
[1778597544778,34.37,80509.08,19.8,-0.29207,0.00018,18.9472]
[1778597544949,34.37,80509.08,19.8,-0.29207,0.00018,18.9472]
[1778597545071,34.37,80509.08,19.8,-0.29207,0.00018,18.9472]
[1778597545111,34.37,80509.08,19.8,-0.29207,0.00018,18.9472]
[1778597545140,34.37,80522.06,19.8,-0.28972,0.00018,18.87887]
[1778597545725,34.37,80522.06,19.8,-0.28972,0.00018,18.87887]
[1778597545854,34.37,80522.06,19.8,-0.28972,0.00018,18.87887]
[1778597546995,34.37,80519.21,19.8,-0.29023,0.00018,18.89384]
[1778597547137,34.37,80519.21,19.8,-0.29023,0.00018,18.89384]
[1778597548077,34.37,80520.2,19.8,-0.29005,0.00018,18.8886]
[1778597548169,34.37,80520.2,19.8,-0.29005,0.00018,18.8886]
[1778597548201,34.37,80520.2,19.8,-0.29005,0.00018,18.8886]
[1778597548279,34.37,80520.2,19.8,-0.29005,0.00018,18.8886]
[1778597548238,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597548312,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597548329,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597548337,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597548486,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597548597,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597548644,34.37,80526.28,19.8,-0.28896,0.00018,18.85645]
[1778597549173,34.37,80544.4,19.8,-0.2857,0.00018,18.75982]
[1778597549312,34.37,80544.4,19.8,-0.2857,0.00018,18.75982]
[1778597549689,34.37,80544.4,19.8,-0.2857,0.00018,18.75982]
[1778597551489,34.37,80543.46,19.8,-0.28582,0.00018,18.7596]
[1778597551969,34.37,80543.46,19.8,-0.28582,0.00018,18.7596]
[1778597552194,34.37,80545.52,19.8,-0.28545,0.00018,18.74855]
[1778597554179,34.37,80544.01,19.8,-0.28572,0.00018,18.75667]
[1778597554976,34.37,80544.79,19.8,-0.28558,0.00018,18.75249]
[1778597560254,34.37,80541.43,19.8,-0.28619,0.00018,18.77048]
[1778597562769,34.37,80541.42,19.8,-0.28619,0.00018,18.77054]
[1778597565956,34.37,80543.06,19.8,-0.28589,0.00018,18.76176]
[1778597566008,34.37,80543.06,19.8,-0.28589,0.00018,18.76176]
[1778597566037,34.37,80543.06,19.8,-0.28589,0.00018,18.76176]
[1778597566080,34.37,80543.06,19.8,-0.28589,0.00018,18.76176]
[1778597566911,34.37,80555.6,19.8,-0.28365,0.00018,18.69425]
[1778597568100,34.37,80555.6,19.8,-0.28365,0.00018,18.69425]
[1778597568919,34.37,80556.9,19.8,-0.28342,0.00018,18.68725]
[1778597570368,34.37,80560.09,19.8,-0.28285,0.00018,18.67006]
[1778597570409,34.37,80560.09,19.8,-0.28285,0.00018,18.67006]
[1778597570810,34.37,80560.09,19.8,-0.28285,0.00018,18.67006]
[1778597571291,34.37,80560.09,19.8,-0.28285,0.00018,18.67006]
[1778597570930,34.37,80559.03,19.8,-0.28304,0.00018,18.67587]
[1778597571416,34.37,80559.03,19.8,-0.28304,0.00018,18.67587]
[1778597571495,34.37,80559.03,19.8,-0.28304,0.00018,18.67587]
[1778597571974,34.37,80559.03,19.8,-0.28304,0.00018,18.67587]
[1778597572142,34.37,80559.03,19.8,-0.28304,0.00018,18.67587]
[1778597572594,34.37,80562.75,19.8,-0.28238,0.00018,18.65568]
[1778597573218,34.37,80562.75,19.8,-0.28238,0.00018,18.65568]
[1778597573263,34.37,80576.69,19.8,-0.2799,0.00018,18.57971]
[1778597573355,34.37,80576.69,19.8,-0.2799,0.00018,18.57971]
[1778597573366,34.37,80576.69,19.8,-0.2799,0.00018,18.57971]
[1778597574121,34.37,80578.18,19.8,-0.27964,0.00018,18.57154]
[1778597574860,34.37,80578.18,19.8,-0.27964,0.00018,18.57154]
[1778597576475,34.37,80576.76,19.8,-0.27989,0.00018,18.57937]
[1778597581793,34.37,80574.7,19.8,-0.28026,0.00018,18.59072]
[1778597581975,34.37,80574.7,19.8,-0.28026,0.00018,18.59072]
[1778597582975,34.37,80576.71,19.8,-0.2799,0.00018,18.57971]
[1778597583017,34.37,80567.87,19.8,-0.28147,0.00018,18.62801]
[1778597587299,34.37,80574.83,19.8,-0.28023,0.00018,18.58986]
[1778597588379,34.37,80577.9,19.8,-0.27969,0.00018,18.57304]
[1778597588414,34.37,80577.9,19.8,-0.27969,0.00018,18.57304]
[1778597588660,34.37,80577.9,19.8,-0.27969,0.00018,18.57304]
[1778597589125,34.37,80577.21,19.8,-0.27981,0.00018,18.57682]
[1778597591880,34.37,80581.45,19.8,-0.27906,0.00018,18.55341]
[1778597591918,34.37,80581.45,19.8,-0.27906,0.00018,18.55341]
[1778597591956,34.37,80581.45,19.8,-0.27906,0.00018,18.55341]
[1778597592141,34.37,80582.68,19.8,-0.27884,0.00018,18.54659]
[1778597594212,34.37,80574.48,19.8,-0.28029,0.00018,18.59163]
[1778597598975,34.37,80576.78,19.8,-0.27988,0.00018,18.579]
[1778597601387,34.37,80568.05,19.8,-0.28143,0.00018,18.62666]
[1778597601975,34.37,80568.05,19.8,-0.28143,0.00018,18.62666]
[1778597606637,34.36,80571.69,19.8,-0.28078,0.00018,18.60662]
[1778597606712,34.36,80579.98,19.8,-0.27931,0.00018,18.56121]
[1778597608386,34.36,80577.24,19.8,-0.27979,0.00018,18.57626]
[1778597611646,34.36,80575.87,19.8,-0.28004,0.00018,18.58372]
[1778597612169,34.36,80575.87,19.8,-0.28004,0.00018,18.58372]
[1778597614653,34.36,80572.64,19.8,-0.28057,0.00018,18.59632]
[1778597614938,34.36,80572.64,19.8,-0.28057,0.00018,18.59632]
[1778597614975,34.36,80572.64,19.8,-0.28057,0.00018,18.59632]
[1778597620676,34.36,80573.65,19.8,-0.28038,0.00018,18.59055]
[1778597624890,34.36,80573.21,19.8,-0.28046,0.00018,18.59288]
[1778597630839,34.36,80573.67,19.8,-0.28037,0.00018,18.59023]
[1778597630844,34.36,80573.67,19.8,-0.28037,0.00018,18.59023]
[1778597632213,34.36,80573.89,19.8,-0.28033,0.00018,18.58901]
[1778597632485,34.36,80574.3,19.8,-0.28026,0.00018,18.58675]
[1778597633921,34.36,80579.62,19.8,-0.27931,0.00018,18.55756]
[1778597634873,34.36,80579.95,19.8,-0.27926,0.00018,18.55576]
[1778597634971,34.36,80579.95,19.8,-0.27926,0.00018,18.55576]
[1778597634976,34.36,80579.95,19.8,-0.27926,0.00018,18.55576]
[1778597636022,34.36,80576.08,19.8,-0.27994,0.00018,18.57695]
[1778597636041,34.36,80576.08,19.8,-0.27994,0.00018,18.57695]
[1778597636155,34.36,80576.08,19.8,-0.27994,0.00018,18.57695]
[1778597636223,34.36,80568.39,19.8,-0.28131,0.00018,18.61899]
[1778597637096,34.36,80554.87,19.8,-0.28372,0.00018,18.69243]
[1778597637830,34.36,80554.87,19.8,-0.28372,0.00018,18.69243]
[1778597637902,34.36,80554.15,19.8,-0.28385,0.00018,18.69627]
[1778597638408,34.36,80554.15,19.8,-0.28385,0.00018,18.69627]
[1778597639118,34.36,80554.33,19.8,-0.28381,0.00018,18.69532]
[1778597640791,34.36,80554.55,19.8,-0.28377,0.00018,18.69408]
[1778597640922,34.36,80554.55,19.8,-0.28377,0.00018,18.69408]
[1778597642495,34.36,80550.9,19.8,-0.28442,0.00018,18.71368]
[1778597642833,34.36,80550.66,19.8,-0.28446,0.00018,18.71491]
[1778597643471,34.36,80550.66,19.8,-0.28446,0.00018,18.71491]
[1778597643872,34.36,80550.66,19.8,-0.28446,0.00018,18.71491]
[1778597643976,34.36,80550.66,19.8,-0.28446,0.00018,18.71491]
[1778597646898,34.36,80546.78,19.8,-0.28516,0.00018,18.7358]
[1778597647926,34.36,80547.39,19.8,-0.28505,0.00018,18.7325]
[1778597650186,34.36,80547.53,19.8,-0.28502,0.00018,18.73174]
[1778597651729,34.36,80549.8,19.8,-0.28462,0.00018,18.71953]
[1778597655975,34.36,80550.63,19.8,-0.28447,0.00018,18.71513]
[1778597658654,34.36,80543.07,19.8,-0.28582,0.00018,18.75577]
[1778597661156,34.36,80544.06,19.8,-0.28565,0.00018,18.75042]
[1778597661976,34.36,80549.29,19.8,-0.28471,0.00018,18.7223]
[1778597663331,34.36,80555.11,19.8,-0.28367,0.00018,18.69089]
[1778597663429,34.36,80554.45,19.8,-0.28379,0.00018,18.6945]
[1778597663473,34.36,80554.45,19.8,-0.28379,0.00018,18.6945]
[1778597663479,34.36,80554.45,19.8,-0.28379,0.00018,18.6945]
[1778597663536,34.36,80554.45,19.8,-0.28379,0.00018,18.6945]
[1778597663988,34.36,80537.63,19.8,-0.2868,0.00018,18.78494]
[1778597664860,34.36,80537.63,19.8,-0.2868,0.00018,18.78494]
[1778597665627,34.36,80533.89,19.8,-0.28748,0.00018,18.80496]
[1778597666221,34.36,80533.89,19.8,-0.28748,0.00018,18.80496]
[1778597666909,34.36,80531.49,19.8,-0.28791,0.00018,18.81781]
[1778597667745,34.36,80531.13,19.8,-0.28798,0.00018,18.81976]
[1778597667874,34.36,80531.13,19.8,-0.28798,0.00018,18.81976]
[1778597673051,34.36,80528.24,19.8,-0.28847,0.00018,18.83039]
[1778597676069,34.36,80525.95,19.8,-0.28888,0.00018,18.84264]
[1778597679718,34.36,80525.77,19.8,-0.28892,0.00018,18.84375]
[1778597679789,34.36,80525.77,19.8,-0.28892,0.00018,18.84375]
[1778597679835,34.36,80525.77,19.8,-0.28892,0.00018,18.84375]
[1778597680324,34.36,80534.19,19.8,-0.28741,0.00018,18.79905]
[1778597685506,34.36,80536.45,19.8,-0.287,0.00018,18.78712]
[1778597689592,34.37,80538.88,19.8,-0.28657,0.00018,18.77426]
[1778597689713,34.37,80538.88,19.8,-0.28657,0.00018,18.77426]
[1778597690171,34.37,80539.94,19.8,-0.28638,0.00018,18.76862]
[1778597695206,34.37,80540.67,19.8,-0.28625,0.00018,18.76469]
[1778597697220,34.37,80547.84,19.8,-0.28497,0.00018,18.7262]
[1778597699864,34.37,80553.07,19.8,-0.28403,0.00018,18.69808]
[1778597700241,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701106,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701111,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701111,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701177,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701299,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701434,34.37,80552.04,19.8,-0.28422,0.00018,18.70368]
[1778597701325,34.37,80559.55,19.8,-0.28288,0.00018,18.66312]
[1778597701558,34.37,80559.55,19.8,-0.28288,0.00018,18.66312]
[1778597701715,34.37,80559.55,19.8,-0.28288,0.00018,18.66312]
[1778597701976,34.37,80559.55,19.8,-0.28288,0.00018,18.66312]
[1778597702422,34.37,80560.89,19.8,-0.28264,0.00018,18.65591]
[1778597704061,34.37,80558.14,19.8,-0.28313,0.00018,18.67081]
[1778597704556,34.37,80558.23,19.8,-0.28312,0.00018,18.6704]
[1778597705029,34.37,80558.23,19.8,-0.28312,0.00018,18.6704]
[1778597705111,34.37,80558.23,19.8,-0.28312,0.00018,18.6704]
[1778597705313,34.37,80558.23,19.8,-0.28312,0.00018,18.6704]
[1778597705407,34.37,80568.72,19.8,-0.28125,0.00018,18.61349]
[1778597705852,34.37,80568.72,19.8,-0.28125,0.00018,18.61349]
[1778597706027,34.37,80568.72,19.8,-0.28125,0.00018,18.61349]
[1778597707605,34.37,80571.3,19.8,-0.2808,0.00018,18.59952]
[1778597707671,34.37,80571.3,19.8,-0.2808,0.00018,18.59952]
[1778597707674,34.37,80571.3,19.8,-0.2808,0.00018,18.59952]
[1778597708318,34.37,80569.52,19.8,-0.28112,0.00018,18.60934]
[1778597712103,34.37,80571.64,19.8,-0.28074,0.00018,18.59775]
[1778597712133,34.37,80571.64,19.8,-0.28074,0.00018,18.59775]
[1778597712346,34.37,80563.31,19.8,-0.28222,0.00018,18.64313]
[1778597712485,34.37,80563.31,19.8,-0.28222,0.00018,18.64313]
[1778597712933,34.37,80563.31,19.8,-0.28222,0.00018,18.64313]
[1778597713133,34.37,80563.31,19.8,-0.28222,0.00018,18.64313]
[1778597713365,34.37,80556.39,19.8,-0.28346,0.00018,18.68069]
[1778597714368,34.37,80545.29,19.8,-0.28544,0.00018,18.74059]
[1778597717449,34.37,80542.15,19.8,-0.28601,0.00018,18.75742]
[1778597718401,34.37,80542.33,19.8,-0.28597,0.00018,18.75641]
[1778597720463,34.37,80543.15,19.8,-0.28582,0.00018,18.75198]
[1778597721421,34.37,80548.76,19.8,-0.28482,0.00018,18.72181]
[1778597721768,34.37,80548.76,19.8,-0.28482,0.00018,18.72181]
[1778597726570,34.37,80550.43,19.8,-0.28452,0.00018,18.71281]
[1778597726861,34.37,80549.72,19.8,-0.28465,0.00018,18.71665]
[1778597731918,34.37,80550.08,19.8,-0.28454,0.00018,18.70974]
[1778597737534,34.37,80550.27,19.8,-0.28452,0.00018,18.70896]
[1778597742569,34.37,80547.1,19.8,-0.28509,0.00018,18.72611]
[1778597747820,34.37,80545.97,19.8,-0.28529,0.00018,18.73228]
[1778597753646,34.37,80548.81,19.8,-0.28479,0.00018,18.71719]
[1778597757316,34.37,80547.15,19.8,-0.28509,0.00018,18.7262]
[1778597757320,34.37,80547.15,19.8,-0.28509,0.00018,18.7262]
[1778597757377,34.37,80547.15,19.8,-0.28509,0.00018,18.7262]
[1778597757468,34.37,80545.59,19.8,-0.28537,0.00018,18.73461]
[1778597757627,34.37,80545.59,19.8,-0.28537,0.00018,18.73461]
[1778597757977,34.37,80545.59,19.8,-0.28537,0.00018,18.73461]
[1778597758419,34.37,80545.59,19.8,-0.28537,0.00018,18.73461]
[1778597758446,34.37,80545.59,19.8,-0.28537,0.00018,18.73461]
[1778597758432,34.37,80531.88,19.8,-0.28783,0.00018,18.80792]
[1778597759056,34.37,80531.88,19.8,-0.28783,0.00018,18.80792]
[1778597759086,34.37,80531.88,19.8,-0.28783,0.00018,18.80792]
[1778597759095,34.37,80531.88,19.8,-0.28783,0.00018,18.80792]
[1778597759116,34.37,80531.88,19.8,-0.28783,0.00018,18.80792]
[1778597759467,34.37,80510.13,19.8,-0.29177,0.00018,18.92301]
[1778597760480,34.37,80510.13,19.8,-0.29177,0.00018,18.92301]
[1778597759691,34.37,80499.65,19.8,-0.29367,0.00018,18.97771]
[1778597760526,34.37,80499.65,19.8,-0.29367,0.00018,18.97771]
[1778597760698,34.38,80500.52,19.8,-0.29352,0.00018,18.97329]
[1778597762216,34.38,80500.52,19.8,-0.29352,0.00018,18.97329]
[1778597762972,34.38,80500.24,19.8,-0.29357,0.00018,18.97479]
[1778597762985,34.38,80500.24,19.8,-0.29357,0.00018,18.97479]
[1778597763783,34.38,80495.44,19.8,-0.29444,0.00018,18.99976]
[1778597763990,34.38,80495.44,19.8,-0.29444,0.00018,18.99976]
[1778597764333,34.38,80494.35,19.8,-0.29464,0.00018,19.00542]
[1778597764884,34.38,80494.35,19.8,-0.29464,0.00018,19.00542]
[1778597764896,34.38,80494.35,19.8,-0.29464,0.00018,19.00542]
[1778597764994,34.38,80490.07,19.8,-0.29542,0.00018,19.02763]
[1778597766017,34.38,80490.07,19.8,-0.29542,0.00018,19.02763]
[1778597766071,34.38,80490.07,19.8,-0.29542,0.00018,19.02763]
[1778597766127,34.38,80490.07,19.8,-0.29542,0.00018,19.02763]
[1778597766191,34.38,80490.07,19.8,-0.29542,0.00018,19.02763]
[1778597766410,34.38,80500.93,19.8,-0.29345,0.00018,18.97132]
[1778597766504,34.38,80500.93,19.8,-0.29345,0.00018,18.97132]
[1778597767211,34.38,80500.93,19.8,-0.29345,0.00018,18.97132]
[1778597767258,34.38,80513.3,19.8,-0.2912,0.00018,18.90663]
[1778597767958,34.38,80513.3,19.8,-0.2912,0.00018,18.90663]
[1778597768059,34.38,80505.31,19.8,-0.29266,0.00018,18.94857]
[1778597772097,34.38,80509.04,19.8,-0.29198,0.00018,18.9292]
[1778597772637,34.38,80508.87,19.8,-0.29202,0.00018,18.93014]
[1778597774821,34.38,80511.14,19.8,-0.29161,0.00018,18.91842]
[1778597775349,34.38,80511.14,19.8,-0.29161,0.00018,18.91842]
[1778597775353,34.38,80512.08,19.8,-0.29144,0.00018,18.91358]
[1778597779702,34.38,80514.5,19.8,-0.29101,0.00018,18.90103]
[1778597784905,34.38,80511.51,19.8,-0.29155,0.00018,18.91672]
[1778597790478,34.38,80515.12,19.8,-0.2909,0.00018,18.89775]
[1778597792673,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597792688,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597792712,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597792752,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597792965,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597793153,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597793174,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597793179,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597793346,34.38,80516.17,19.8,-0.29067,0.00018,18.88729]
[1778597793445,34.38,80500.87,19.8,-0.29344,0.00018,18.96736]
[1778597793975,34.38,80500.87,19.8,-0.29344,0.00018,18.96736]
[1778597794033,34.38,80500.87,19.8,-0.29344,0.00018,18.96736]
[1778597794377,34.38,80500.87,19.8,-0.29344,0.00018,18.96736]
[1778597794413,34.38,80500.87,19.8,-0.29344,0.00018,18.96736]
[1778597794478,34.38,80483.08,19.8,-0.29669,0.00018,19.05943]
[1778597796007,34.38,80482.02,19.8,-0.29688,0.00018,19.06487]
[1778597796024,34.38,80481.77,19.8,-0.29693,0.00018,19.06628]
[1778597796895,34.38,80481.77,19.8,-0.29693,0.00018,19.06628]
[1778597797066,34.38,80481.77,19.8,-0.29693,0.00018,19.06628]
[1778597800936,34.38,80480.34,19.8,-0.2972,0.00018,19.07383]
[1778597800992,34.38,80480.78,19.8,-0.29712,0.00018,19.07163]
[1778597802102,34.38,80480.78,19.8,-0.29712,0.00018,19.07163]
[1778597802161,34.38,80482.65,19.8,-0.29678,0.00018,19.06215]
[1778597802967,34.38,80482.65,19.8,-0.29678,0.00018,19.06215]
[1778597802990,34.38,80482.65,19.8,-0.29678,0.00018,19.06215]
[1778597803227,34.38,80482.65,19.8,-0.29678,0.00018,19.06215]
[1778597803384,34.38,80482.65,19.8,-0.29678,0.00018,19.06215]
[1778597803446,34.38,80482.65,19.8,-0.29678,0.00018,19.06215]
[1778597803506,34.39,80484.78,19.8,-0.2964,0.00018,19.05132]
[1778597805224,34.39,80490.54,19.8,-0.29535,0.00018,19.02164]
[1778597806780,34.39,80497.95,19.8,-0.294,0.00018,18.98328]
[1778597809933,34.39,80500.1,19.8,-0.29361,0.00018,18.97222]
[1778597813231,34.39,80501.48,19.8,-0.29337,0.00018,18.96519]
[1778597817436,34.39,80499.41,19.8,-0.29375,0.00018,18.97613]
[1778597819148,34.39,80500.08,19.8,-0.29363,0.00018,18.97273]
[1778597821077,34.39,80504.37,19.8,-0.29285,0.00018,18.95049]
[1778597822500,34.39,80500.49,19.8,-0.29356,0.00018,18.97076]
[1778597822984,34.39,80500.09,19.8,-0.29364,0.00018,18.97289]
[1778597824812,34.39,80501.21,19.8,-0.29343,0.00018,18.96714]
[1778597830370,34.39,80503.13,19.8,-0.29309,0.00018,18.95735]
[1778597831372,34.39,80502.9,19.8,-0.29314,0.00018,18.95859]
[1778597832525,34.39,80501.71,19.8,-0.29335,0.00018,18.96485]
[1778597835260,34.39,80498.3,19.8,-0.29397,0.00018,18.98261]
[1778597838770,34.39,80495.89,19.8,-0.29442,0.00018,18.99523]
[1778597842549,34.39,80488.96,19.8,-0.29568,0.00018,19.03109]
[1778597844044,34.39,80487.81,19.8,-0.29589,0.00018,19.03702]
[1778597844295,34.39,80487.01,19.8,-0.29604,0.00018,19.04113]
[1778597845187,34.39,80487.01,19.8,-0.29604,0.00018,19.04113]
[1778597845451,34.39,80487.04,19.8,-0.29603,0.00018,19.04103]
[1778597851344,34.39,80487.18,19.8,-0.29597,0.00018,19.03533]
[1778597851862,34.39,80487.18,19.8,-0.29597,0.00018,19.03533]
[1778597854856,34.39,80494.91,19.8,-0.29456,0.00018,18.99539]
[1778597857251,34.39,80495.12,19.8,-0.29452,0.00018,18.99433]
[1778597857266,34.39,80495.12,19.8,-0.29452,0.00018,18.99433]
[1778597859448,34.39,80503.24,19.8,-0.29305,0.00018,18.95222]
[1778597860136,34.39,80505.74,19.8,-0.2926,0.00018,18.93924]
[1778597861661,34.4,80502.49,19.8,-0.29319,0.00018,18.95626]
[1778597861964,34.4,80502.49,19.8,-0.29319,0.00018,18.95626]
[1778597862166,34.4,80502.49,19.8,-0.29319,0.00018,18.95626]
[1778597862197,34.4,80502.49,19.8,-0.29319,0.00018,18.95626]
[1778597862369,34.4,80502.49,19.8,-0.29319,0.00018,18.95626]
[1778597862427,34.4,80507.92,19.8,-0.29221,0.00018,18.92799]
[1778597864022,34.4,80512.74,19.8,-0.29133,0.00018,18.90278]
[1778597864036,34.4,80512.74,19.8,-0.29133,0.00018,18.90278]
[1778597864441,34.4,80523.23,19.8,-0.28944,0.00018,18.84753]
[1778597867782,34.4,80520.48,19.8,-0.28994,0.00018,18.8621]
[1778597873505,34.4,80520.99,19.8,-0.28985,0.00018,18.85955]
[1778597874875,34.4,80521.85,19.8,-0.28969,0.00018,18.85504]
[1778597879895,34.4,80520.64,19.8,-0.28991,0.00018,18.86135]
[1778597880180,34.4,80520.64,19.8,-0.28991,0.00018,18.86135]
[1778597880182,34.4,80520.64,19.8,-0.28991,0.00018,18.86135]
[1778597880276,34.4,80520.64,19.8,-0.28991,0.00018,18.86135]
[1778597880528,34.4,80520.64,19.8,-0.28991,0.00018,18.86135]
[1778597880606,34.4,80520.64,19.8,-0.28991,0.00018,18.86135]
[1778597880555,34.4,80534.88,19.8,-0.28735,0.00018,18.78587]
[1778597880736,34.4,80534.88,19.8,-0.28735,0.00018,18.78587]
[1778597880975,34.4,80534.88,19.8,-0.28735,0.00018,18.78587]
[1778597881219,34.4,80534.88,19.8,-0.28735,0.00018,18.78587]
[1778597881278,34.4,80534.88,19.8,-0.28735,0.00018,18.78587]
[1778597881282,34.4,80534.88,19.8,-0.28735,0.00018,18.78587]
[1778597881562,34.4,80536.41,19.8,-0.28707,0.00018,18.77773]
[1778597882685,34.4,80536.02,19.8,-0.28714,0.00018,18.77984]
[1778597886478,34.4,80529.24,19.8,-0.28837,0.00018,18.81608]
[1778597887004,34.4,80529.2,19.8,-0.28838,0.00018,18.81633]
[1778597887605,34.4,80521.93,19.8,-0.28969,0.00018,18.85485]
[1778597891020,34.4,80523.06,19.8,-0.28948,0.00018,18.84891]
[1778597896607,34.4,80517.93,19.8,-0.29041,0.00018,18.87595]
[1778597898453,34.4,80518.64,19.8,-0.29028,0.00018,18.87219]
[1778597898540,34.4,80517.37,19.8,-0.29051,0.00018,18.87885]
[1778597898859,34.4,80517.37,19.8,-0.29051,0.00018,18.87885]
[1778597899535,34.4,80516.64,19.8,-0.29064,0.00018,18.88269]
[1778597901566,34.4,80510.34,19.8,-0.29178,0.00018,18.91581]
[1778597907512,34.4,80511.81,19.8,-0.29152,0.00018,18.90829]
[1778597907828,34.4,80511.43,19.8,-0.29159,0.00018,18.91035]
[1778597908413,34.4,80511.43,19.8,-0.29159,0.00018,18.91035]
[1778597908550,34.4,80511.43,19.8,-0.29159,0.00018,18.91035]
[1778597908562,34.4,80511.43,19.8,-0.29159,0.00018,18.91035]
[1778597908647,34.4,80511.43,19.8,-0.29159,0.00018,18.91035]
[1778597908624,34.4,80514.24,19.8,-0.29109,0.00018,18.89561]
[1778597908748,34.4,80514.24,19.8,-0.29109,0.00018,18.89561]
[1778597908805,34.4,80514.24,19.8,-0.29109,0.00018,18.89561]
[1778597909303,34.4,80524.88,19.8,-0.28917,0.00018,18.83955]
[1778597909910,34.4,80535.37,19.8,-0.28728,0.00018,18.78382]
[1778597913332,34.4,80532.78,19.8,-0.2877,0.00018,18.79266]
[1778597913412,34.4,80532.83,19.8,-0.2877,0.00018,18.79239]
[1778597916216,34.4,80535.17,19.8,-0.28728,0.00018,18.77997]
[1778597916314,34.4,80534.94,19.8,-0.28732,0.00018,18.78122]
[1778597916895,34.4,80534.94,19.8,-0.28732,0.00018,18.78122]
[1778597917881,34.4,80538.7,19.8,-0.28664,0.00018,18.76117]
[1778597918561,34.4,80537.97,19.8,-0.28677,0.00018,18.7651]
[1778597919800,34.4,80535.89,19.8,-0.28715,0.00018,18.77624]
[1778597924527,34.4,80523.7,19.8,-0.28936,0.00018,18.84129]
[1778597926246,34.4,80523.37,19.8,-0.28942,0.00018,18.84306]
[1778597926251,34.4,80523.37,19.8,-0.28942,0.00018,18.84306]
[1778597927656,34.4,80523.13,19.8,-0.28946,0.00018,18.84437]
[1778597929780,34.4,80523.45,19.8,-0.2894,0.00018,18.84273]
[1778597930570,34.4,80523.45,19.8,-0.2894,0.00018,18.84273]
[1778597930976,34.4,80522.51,19.8,-0.28958,0.00018,18.84772]
[1778597931493,34.4,80522.51,19.8,-0.28958,0.00018,18.84772]
[1778597931535,34.4,80512.37,19.8,-0.29141,0.00018,18.90111]
[1778597934071,34.4,80506.43,19.8,-0.29249,0.00018,18.9322]
[1778597934159,34.4,80505.67,19.8,-0.29262,0.00018,18.93619]
[1778597939322,34.4,80508.8,19.8,-0.29205,0.00018,18.91966]
[1778597941906,34.4,80507.02,19.8,-0.29237,0.00018,18.92883]
[1778597941949,34.4,80507.02,19.8,-0.29237,0.00018,18.92883]
[1778597942371,34.4,80507.02,19.8,-0.29237,0.00018,18.92883]
[1778597942390,34.4,80507.02,19.8,-0.29237,0.00018,18.92883]
[1778597942599,34.4,80507.02,19.8,-0.29237,0.00018,18.92883]
[1778597942645,34.4,80507.02,19.8,-0.29237,0.00018,18.92883]
[1778597942575,34.4,80501.37,19.8,-0.29339,0.00018,18.95823]
[1778597942761,34.4,80501.37,19.8,-0.29339,0.00018,18.95823]
[1778597942767,34.4,80501.37,19.8,-0.29339,0.00018,18.95823]
[1778597943261,34.4,80494.68,19.8,-0.29461,0.00018,18.99297]
[1778597946760,34.4,80494.05,19.8,-0.29472,0.00018,18.9962]
[1778597947975,34.4,80491.11,19.8,-0.29526,0.00018,19.01138]
[1778597950843,34.4,80483.64,19.8,-0.29662,0.00018,19.04971]
[1778597954313,34.4,80484.08,19.8,-0.29653,0.00018,19.04727]
[1778597959847,34.4,80487.87,19.8,-0.29583,0.00018,19.02752]
[1778597965193,34.4,80485.21,19.8,-0.29631,0.00018,19.04095]
[1778597970574,34.4,80481.64,19.8,-0.29695,0.00018,19.05905]
[1778597970681,34.4,80481.64,19.8,-0.29695,0.00018,19.05905]
[1778597970993,34.39,80481.64,19.8,-0.29695,0.00018,19.059]
[1778597971164,34.39,80481.64,19.8,-0.29695,0.00018,19.059]
[1778597971674,34.39,80481.64,19.8,-0.29695,0.00018,19.059]
[1778597971676,34.39,80492.79,19.8,-0.29488,0.00018,18.99656]
[1778597971848,34.39,80492.79,19.8,-0.29488,0.00018,18.99656]
[1778597972321,34.39,80492.79,19.8,-0.29488,0.00018,18.99656]
[1778597972366,34.39,80492.79,19.8,-0.29488,0.00018,18.99656]
[1778597972467,34.39,80492.79,19.8,-0.29488,0.00018,18.99656]
[1778597972620,34.39,80499.68,19.8,-0.29362,0.00018,18.96084]
[1778597974260,34.39,80507.58,19.8,-0.29218,0.00018,18.91957]
[1778597976923,34.39,80504.73,19.8,-0.2927,0.00018,18.93435]
[1778597981288,34.39,80505.44,19.8,-0.29257,0.00018,18.93054]
[1778597981379,34.39,80509.8,19.8,-0.29177,0.00018,18.9077]
[1778597983857,34.39,80509.44,19.8,-0.29184,0.00018,18.9096]
[1778597989260,34.39,80511.06,19.8,-0.29155,0.00018,18.90118]
[1778597992546,34.39,80511.92,19.8,-0.29139,0.00018,18.89671]
[1778597993834,34.39,80512.4,19.8,-0.29131,0.00018,18.89426]
[1778597993859,34.39,80512.4,19.8,-0.29131,0.00018,18.89426]
[1778597994400,34.39,80514.91,19.8,-0.29086,0.00018,18.88108]
[1778597994901,34.39,80514.91,19.8,-0.29086,0.00018,18.88108]
[1778597996798,34.39,80521.01,19.8,-0.28975,0.00018,18.84891]
[1778597997523,34.39,80521.01,19.8,-0.28975,0.00018,18.84891]
[1778597998687,34.39,80520.65,19.8,-0.28982,0.00018,18.85081]
[1778597999308,34.39,80519.8,19.8,-0.28997,0.00018,18.85522]
[1778597999946,34.39,80521.81,19.8,-0.2896,0.00018,18.84461]
[1778598000669,34.39,80521.81,19.8,-0.2896,0.00018,18.84461]
[1778598000442,34.39,80521.8,19.8,-0.28961,0.00018,18.84467]
[1778598001118,34.39,80521.8,19.8,-0.28961,0.00018,18.84467]
[1778598002061,34.39,80520.76,19.8,-0.28979,0.00018,18.8501]
[1778598002407,34.39,80520.76,19.8,-0.28979,0.00018,18.8501]
[1778598002456,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598002888,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598002907,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598002942,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598002977,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598003495,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598003602,34.39,80516.53,19.8,-0.29055,0.00018,18.87233]
[1778598003658,34.39,80500.08,19.8,-0.29354,0.00018,18.95837]
[1778598003950,34.39,80500.08,19.8,-0.29354,0.00018,18.95837]
[1778598003952,34.39,80500.08,19.8,-0.29354,0.00018,18.95837]
[1778598004581,34.39,80500.08,19.8,-0.29354,0.00018,18.95837]
[1778598004583,34.39,80491.8,19.8,-0.29504,0.00018,19.00127]
[1778598005022,34.39,80491.8,19.8,-0.29504,0.00018,19.00127]
[1778598005100,34.39,80491.8,19.8,-0.29504,0.00018,19.00127]
[1778598005393,34.39,80491.8,19.8,-0.29504,0.00018,19.00127]
[1778598005495,34.39,80491.8,19.8,-0.29504,0.00018,19.00127]
[1778598005639,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598005986,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598006034,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598006304,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598006326,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598006589,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598006612,34.39,80476.68,19.8,-0.2978,0.00018,19.07898]
[1778598006717,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598006774,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598006809,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598006990,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598007039,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598007148,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598007376,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598007608,34.39,80465.75,19.8,-0.29981,0.00018,19.13462]
[1778598007672,34.39,80473.28,19.8,-0.29843,0.00018,19.09639]
[1778598008266,34.39,80473.28,19.8,-0.29843,0.00018,19.09639]
[1778598009624,34.39,80477.29,19.8,-0.29769,0.00018,19.07591]
[1778598010169,34.39,80476.24,19.8,-0.29789,0.00018,19.08148]
[1778598010379,34.39,80476.24,19.8,-0.29789,0.00018,19.08148]
[1778598010675,34.39,80468.7,19.8,-0.29928,0.00018,19.11993]
[1778598014716,34.39,80461.87,19.8,-0.30053,0.00018,19.15449]
[1778598015033,34.39,80461.87,19.8,-0.30053,0.00018,19.15449]
[1778598015552,34.39,80468.14,19.8,-0.29938,0.00018,19.12274]
[1778598017734,34.39,80467.08,19.8,-0.29957,0.00018,19.12809]
[1778598018574,34.39,80475.69,19.8,-0.29799,0.00018,19.08427]
[1778598019269,34.39,80475.69,19.8,-0.29799,0.00018,19.08427]
[1778598019513,34.39,80475.69,19.8,-0.29799,0.00018,19.08427]
[1778598019581,34.39,80481.9,19.8,-0.29686,0.00018,19.05248]
[1778598021185,34.39,80483.98,19.8,-0.29648,0.00018,19.04177]
[1778598021973,34.39,80483.29,19.8,-0.2966,0.00018,19.04532]
[1778598022120,34.39,80483.29,19.8,-0.2966,0.00018,19.04532]
[1778598023475,34.39,80483.96,19.8,-0.29648,0.00018,19.0419]
[1778598023724,34.39,80483.96,19.8,-0.29648,0.00018,19.0419]
[1778598023997,34.39,80484.75,19.8,-0.29634,0.00018,19.03785]
[1778598024492,34.39,80484.75,19.8,-0.29634,0.00018,19.03785]
[1778598024642,34.39,80484.75,19.8,-0.29634,0.00018,19.03785]
[1778598024700,34.39,80488.1,19.8,-0.29572,0.00018,19.02062]
[1778598028305,34.39,80485.8,19.8,-0.29614,0.00018,19.03244]
[1778598028976,34.39,80485.85,19.8,-0.29613,0.00018,19.03217]
[1778598032619,34.39,80488.27,19.8,-0.29565,0.00018,19.01467]
[1778598033947,34.39,80492.44,19.8,-0.29489,0.00018,18.99307]
[1778598036216,34.39,80498.15,19.8,-0.29385,0.00018,18.96345]
[1778598036707,34.39,80498.89,19.8,-0.29371,0.00018,18.95955]
[1778598038393,34.39,80496.15,19.8,-0.29421,0.00018,18.97373]
[1778598038721,34.39,80498.34,19.8,-0.29381,0.00018,18.96237]
[1778598039412,34.39,80498.34,19.8,-0.29381,0.00018,18.96237]
[1778598039453,34.39,80498.34,19.8,-0.29381,0.00018,18.96237]
[1778598042491,34.39,80493.25,19.8,-0.29474,0.00018,18.98881]
[1778598044023,34.39,80488.35,19.8,-0.29563,0.00018,19.01411]
[1778598044154,34.39,80488.35,19.8,-0.29563,0.00018,19.01411]
[1778598044232,34.39,80488.35,19.8,-0.29563,0.00018,19.01411]
[1778598044238,34.39,80488.35,19.8,-0.29563,0.00018,19.01411]
[1778598044254,34.39,80488.35,19.8,-0.29563,0.00018,19.01411]
[1778598044770,34.39,80476.59,19.8,-0.29779,0.00018,19.07458]
[1778598046752,34.39,80476.59,19.8,-0.29779,0.00018,19.07458]
[1778598046768,34.39,80472.16,19.8,-0.2986,0.00018,19.09726]
[1778598047491,34.39,80472.16,19.8,-0.2986,0.00018,19.09726]
[1778598047521,34.39,80472.16,19.8,-0.2986,0.00018,19.09726]
[1778598047592,34.39,80471.38,19.8,-0.29874,0.00018,19.10123]
[1778598049567,34.39,80469.59,19.8,-0.29907,0.00018,19.11033]
[1778598050851,34.39,80468.48,19.8,-0.29927,0.00018,19.11592]
[1778598051867,34.39,80468.59,19.8,-0.29925,0.00018,19.11537]
[1778598053212,34.39,80466.83,19.8,-0.29958,0.00018,19.12432]
[1778598053273,34.39,80461.0,19.8,-0.30065,0.00018,19.15384]
[1778598054174,34.39,80461.0,19.8,-0.30065,0.00018,19.15384]
[1778598054333,34.39,80461.0,19.8,-0.30065,0.00018,19.15384]
[1778598054338,34.39,80461.0,19.8,-0.30065,0.00018,19.15384]
[1778598057073,34.39,80460.0,19.8,-0.30084,0.00018,19.15899]
[1778598057506,34.39,80460.0,19.8,-0.30084,0.00018,19.15899]
[1778598057560,34.39,80460.0,19.8,-0.30084,0.00018,19.15899]
[1778598057999,34.39,80459.86,19.8,-0.30086,0.00018,19.15976]
[1778598061979,34.39,80457.0,19.8,-0.30139,0.00018,19.17422]
[1778598062005,34.39,80457.0,19.8,-0.30139,0.00018,19.17422]
[1778598062156,34.39,80457.0,19.8,-0.30139,0.00018,19.17422]
[1778598062255,34.39,80458.75,19.8,-0.30107,0.00018,19.16543]
[1778598066900,34.39,80457.95,19.8,-0.30122,0.00018,19.16951]
[1778598068454,34.39,80458.8,19.8,-0.30106,0.00018,19.16523]
[1778598068521,34.39,80458.8,19.8,-0.30106,0.00018,19.16523]
[1778598068658,34.39,80457.58,19.8,-0.30129,0.00018,19.17138]
[1778598069306,34.39,80457.58,19.8,-0.30129,0.00018,19.17138]
[1778598070192,34.39,80453.12,19.8,-0.30211,0.00018,19.19384]
[1778598071567,34.39,80448.1,19.8,-0.30304,0.00018,19.21901]
[1778598072241,34.4,80448.48,19.8,-0.30297,0.00018,19.21714]
[1778598074173,34.4,80448.61,19.8,-0.30295,0.00018,19.21654]
[1778598074839,34.4,80449.26,19.8,-0.30283,0.00018,19.21333]
[1778598079752,34.4,80449.89,19.8,-0.30271,0.00018,19.21025]
[1778598080673,34.4,80451.08,19.8,-0.30249,0.00018,19.20431]
[1778598080803,34.4,80451.08,19.8,-0.30249,0.00018,19.20431]
[1778598081261,34.4,80447.96,19.8,-0.30307,0.00018,19.21994]
[1778598081647,34.4,80447.96,19.8,-0.30307,0.00018,19.21994]
[1778598081795,34.4,80441.31,19.8,-0.3043,0.00018,19.25315]
[1778598083332,34.4,80438.15,19.8,-0.30489,0.00019,19.26883]
[1778598086818,34.4,80437.7,19.8,-0.30497,0.00019,19.27109]
[1778598086976,34.4,80436.36,19.8,-0.30522,0.00019,19.27771]
[1778598087180,34.4,80436.36,19.8,-0.30522,0.00019,19.27771]
[1778598087224,34.4,80436.36,19.8,-0.30522,0.00019,19.27771]
[1778598087455,34.4,80428.73,19.8,-0.30663,0.00019,19.31535]
[1778598088927,34.4,80429.99,19.8,-0.3064,0.00019,19.3091]
[1778598089216,34.4,80429.99,19.8,-0.3064,0.00019,19.3091]
[1778598089353,34.4,80429.99,19.8,-0.3064,0.00019,19.3091]
[1778598089368,34.4,80429.99,19.8,-0.3064,0.00019,19.3091]
[1778598090300,34.4,80431.33,19.8,-0.30615,0.00019,19.30245]
[1778598090737,34.4,80431.33,19.8,-0.30615,0.00019,19.30245]
[1778598090877,34.4,80431.33,19.8,-0.30615,0.00019,19.30245]
[1778598090882,34.4,80431.33,19.8,-0.30615,0.00019,19.30245]
[1778598090791,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598090923,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091101,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091223,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091281,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091592,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091595,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091672,34.4,80438.3,19.8,-0.30485,0.00019,19.26796]
[1778598091884,34.4,80426.61,19.8,-0.30699,0.00019,19.32081]
[1778598092865,34.4,80416.86,19.8,-0.30881,0.00019,19.36862]
[1778598094291,34.4,80415.78,19.8,-0.30901,0.00019,19.3739]
[1778598095122,34.4,80414.61,19.8,-0.30923,0.00019,19.37959]
[1778598096159,34.4,80416.9,19.8,-0.3088,0.00019,19.36845]
[1778598096462,34.4,80416.9,19.8,-0.3088,0.00019,19.36845]
[1778598096504,34.4,80430.57,19.8,-0.30626,0.00019,19.30149]
[1778598096966,34.4,80430.57,19.8,-0.30626,0.00019,19.30149]
[1778598097132,34.4,80430.57,19.8,-0.30626,0.00019,19.30149]
[1778598098435,34.4,80434.71,19.8,-0.30549,0.00019,19.28107]
[1778598100559,34.4,80437.93,19.8,-0.3049,0.00019,19.26522]
[1778598100982,34.4,80436.35,19.8,-0.30519,0.00019,19.2731]
[1778598102320,34.4,80438.47,19.8,-0.3048,0.00019,19.26264]
[1778598102470,34.4,80438.47,19.8,-0.3048,0.00019,19.26264]
[1778598102515,34.4,80438.64,19.8,-0.30477,0.00019,19.26186]
[1778598103567,34.4,80438.64,19.8,-0.30477,0.00019,19.26186]
[1778598108668,34.4,80438.17,19.8,-0.30486,0.00019,19.26423]
[1778598109770,34.4,80439.85,19.8,-0.30455,0.00018,19.25589]
[1778598110669,34.4,80439.71,19.8,-0.30458,0.00018,19.25661]
[1778598110954,34.4,80440.89,19.8,-0.30436,0.00018,19.25075]
[1778598112955,34.4,80440.21,19.8,-0.30449,0.00018,19.25415]
[1778598117667,34.4,80439.82,19.8,-0.30456,0.00018,19.25611]
[1778598120441,34.4,80441.66,19.8,-0.30422,0.00018,19.24701]
[1778598120596,34.4,80441.66,19.8,-0.30422,0.00018,19.24701]
[1778598120733,34.4,80441.66,19.8,-0.30422,0.00018,19.24701]
[1778598120750,34.4,80441.66,19.8,-0.30422,0.00018,19.24701]
[1778598120811,34.4,80441.44,19.8,-0.30426,0.00018,19.24813]
[1778598121488,34.4,80441.44,19.8,-0.30426,0.00018,19.24813]
[1778598121489,34.4,80441.44,19.8,-0.30426,0.00018,19.24813]
[1778598121583,34.4,80431.84,19.8,-0.30604,0.00019,19.29574]
[1778598122182,34.4,80431.84,19.8,-0.30604,0.00019,19.29574]
[1778598122347,34.4,80419.96,19.8,-0.30825,0.00019,19.35412]
[1778598127355,34.4,80417.23,19.8,-0.30876,0.00019,19.36752]
[1778598132505,34.4,80415.46,19.8,-0.30909,0.00019,19.37622]
[1778598132559,34.4,80415.46,19.8,-0.30909,0.00019,19.37622]
[1778598137046,34.4,80416.27,19.8,-0.30895,0.00019,19.37232]
[1778598137814,34.4,80416.27,19.8,-0.30895,0.00019,19.37232]
[1778598139125,34.4,80417.56,19.8,-0.30871,0.00019,19.36604]
[1778598143835,34.4,80410.91,19.8,-0.30994,0.00019,19.39833]
[1778598146049,34.4,80412.2,19.8,-0.3097,0.00019,19.39206]
[1778598146445,34.4,80412.2,19.8,-0.3097,0.00019,19.39206]
[1778598147023,34.4,80411.28,19.8,-0.30987,0.00019,19.39652]
[1778598147495,34.4,80418.38,19.8,-0.30855,0.00019,19.362]
[1778598148815,34.4,80418.38,19.8,-0.30855,0.00019,19.362]
[1778598148821,34.4,80418.38,19.8,-0.30855,0.00019,19.362]
[1778598149052,34.4,80420.25,19.8,-0.30821,0.00019,19.35294]
[1778598149618,34.4,80420.25,19.8,-0.30821,0.00019,19.35294]
[1778598149880,34.4,80420.25,19.8,-0.30821,0.00019,19.35294]
[1778598150336,34.4,80415.96,19.8,-0.309,0.00019,19.37387]
[1778598150644,34.4,80415.96,19.8,-0.309,0.00019,19.37387]
[1778598150949,34.4,80415.96,19.8,-0.309,0.00019,19.37387]
[1778598150857,34.4,80428.25,19.8,-0.30672,0.00019,19.31378]
[1778598151661,34.4,80428.25,19.8,-0.30672,0.00019,19.31378]
[1778598153190,34.4,80424.54,19.8,-0.30738,0.00019,19.32711]
[1778598153949,34.4,80424.54,19.8,-0.30738,0.00019,19.32711]
[1778598153537,34.4,80424.45,19.8,-0.30739,0.00019,19.32756]
[1778598154544,34.4,80424.3,19.8,-0.30742,0.00019,19.32835]
[1778598155391,34.4,80424.3,19.8,-0.30742,0.00019,19.32835]
[1778598155552,34.4,80424.3,19.8,-0.30742,0.00019,19.32835]
[1778598155660,34.4,80422.74,19.8,-0.30771,0.00019,19.33599]
[1778598155984,34.4,80422.74,19.8,-0.30771,0.00019,19.33599]
[1778598156751,34.4,80422.74,19.8,-0.30771,0.00019,19.33599]
[1778598156764,34.4,80422.74,19.8,-0.30771,0.00019,19.33599]
[1778598159519,34.41,80421.16,19.8,-0.30801,0.00019,19.34383]
[1778598160019,34.41,80421.44,19.8,-0.30796,0.00019,19.3425]
[1778598162006,34.41,80421.64,19.8,-0.30793,0.00019,19.34164]
[1778598162175,34.41,80421.64,19.8,-0.30793,0.00019,19.34164]
[1778598165288,34.41,80429.83,19.8,-0.30641,0.00019,19.30155]
[1778598165290,34.41,80429.83,19.8,-0.30641,0.00019,19.30155]
[1778598165352,34.41,80429.83,19.8,-0.30641,0.00019,19.30155]
[1778598165431,34.41,80429.83,19.8,-0.30641,0.00019,19.30155]
[1778598165624,34.41,80433.78,19.8,-0.30568,0.00019,19.28214]
[1778598170659,34.41,80432.92,19.8,-0.30584,0.00019,19.28658]
[1778598171003,34.41,80432.92,19.8,-0.30584,0.00019,19.28658]
[1778598171971,34.41,80432.92,19.8,-0.30584,0.00019,19.28658]
[1778598175184,34.41,80438.07,19.8,-0.3049,0.00019,19.2613]
[1778598175446,34.41,80438.07,19.8,-0.3049,0.00019,19.2613]
[1778598175695,34.41,80433.9,19.8,-0.30567,0.00019,19.28198]
[1778598177198,34.41,80430.69,19.8,-0.30627,0.00019,19.29787]
[1778598178642,34.41,80428.78,19.8,-0.30662,0.00019,19.30731]
[1778598179423,34.41,80427.79,19.8,-0.30681,0.00019,19.31224]
[1778598179451,34.41,80427.79,19.8,-0.30681,0.00019,19.31224]
[1778598179900,34.41,80427.79,19.8,-0.30681,0.00019,19.31224]
[1778598179977,34.41,80427.34,19.8,-0.3069,0.00019,19.31453]
[1778598181678,34.41,80425.36,19.8,-0.30726,0.00019,19.32425]
[1778598183095,34.41,80425.52,19.8,-0.30724,0.00019,19.32353]
[1778598185595,34.41,80422.97,19.8,-0.30771,0.00019,19.33604]
[1778598187771,34.41,80423.31,19.8,-0.30765,0.00019,19.33447]
[1778598190720,34.41,80425.88,19.8,-0.30718,0.00019,19.32193]
[1778598190909,34.41,80425.88,19.8,-0.30718,0.00019,19.32193]
[1778598190930,34.41,80425.88,19.8,-0.30718,0.00019,19.32193]
[1778598190914,34.41,80428.65,19.8,-0.30666,0.00019,19.30834]
[1778598191482,34.41,80428.65,19.8,-0.30666,0.00019,19.30834]
[1778598191807,34.41,80441.25,19.8,-0.30433,0.00018,19.24608]
[1778598193993,34.41,80441.1,19.8,-0.30436,0.00018,19.24684]
[1778598194034,34.41,80443.77,19.8,-0.30387,0.00018,19.23363]
[1778598194861,34.42,80451.31,19.8,-0.30248,0.00018,19.19607]
[1778598195423,34.42,80451.31,19.8,-0.30248,0.00018,19.19607]
[1778598195447,34.42,80451.31,19.8,-0.30248,0.00018,19.19607]
[1778598195501,34.42,80451.31,19.8,-0.30248,0.00018,19.19607]
[1778598198019,34.42,80458.62,19.8,-0.30113,0.00018,19.15943]
[1778598199938,34.42,80464.92,19.8,-0.29998,0.00018,19.12776]
[1778598200627,34.42,80464.92,19.8,-0.29998,0.00018,19.12776]
[1778598200672,34.42,80464.92,19.8,-0.29998,0.00018,19.12776]
[1778598200847,34.42,80464.92,19.8,-0.29998,0.00018,19.12776]
[1778598200948,34.42,80467.85,19.8,-0.29944,0.00018,19.11293]
[1778598201148,34.42,80467.85,19.8,-0.29944,0.00018,19.11293]
[1778598201508,34.42,80467.85,19.8,-0.29944,0.00018,19.11293]
[1778598203222,34.42,80475.48,19.8,-0.29805,0.00018,19.07419]
[1778598203343,34.42,80475.48,19.8,-0.29805,0.00018,19.07419]
[1778598205039,34.42,80474.43,19.8,-0.29824,0.00018,19.07966]
[1778598205323,34.42,80474.43,19.8,-0.29824,0.00018,19.07966]
[1778598205527,34.42,80474.43,19.8,-0.29824,0.00018,19.07966]
[1778598205909,34.42,80467.57,19.8,-0.2995,0.00018,19.1146]
[1778598207539,34.42,80465.32,19.8,-0.29992,0.00018,19.12602]
[1778598207904,34.42,80465.32,19.8,-0.29992,0.00018,19.12602]
[1778598207979,34.42,80465.32,19.8,-0.29992,0.00018,19.12602]
[1778598207986,34.42,80461.29,19.8,-0.30066,0.00018,19.14643]
[1778598209568,34.42,80457.47,19.8,-0.30136,0.00018,19.16572]
[1778598210042,34.42,80459.2,19.8,-0.30105,0.00018,19.15703]
[1778598210096,34.42,80459.2,19.8,-0.30105,0.00018,19.15703]
[1778598210859,34.42,80459.2,19.8,-0.30105,0.00018,19.15703]
[1778598210900,34.42,80459.2,19.8,-0.30105,0.00018,19.15703]
[1778598211174,34.42,80458.74,19.8,-0.30113,0.00018,19.15938]
[1778598211954,34.42,80462.82,19.8,-0.30035,0.00018,19.13389]
[1778598214975,34.42,80469.54,19.8,-0.29912,0.00018,19.09997]
[1778598215638,34.42,80469.54,19.8,-0.29912,0.00018,19.09997]
[1778598215643,34.42,80469.54,19.8,-0.29912,0.00018,19.09997]
[1778598215992,34.42,80469.54,19.8,-0.29912,0.00018,19.09997]
[1778598218211,34.42,80476.72,19.8,-0.2978,0.00018,19.06343]
[1778598223726,34.42,80484.04,19.8,-0.29647,0.00018,19.02608]
[1778598226057,34.42,80477.06,19.8,-0.29775,0.00018,19.06195]
[1778598227746,34.42,80477.06,19.8,-0.29775,0.00018,19.06195]
[1778598228636,34.42,80476.87,19.8,-0.29778,0.00018,19.06294]
[1778598228647,34.42,80467.09,19.8,-0.29958,0.00018,19.11274]
[1778598229403,34.42,80467.09,19.8,-0.29958,0.00018,19.11274]
[1778598229592,34.42,80467.09,19.8,-0.29958,0.00018,19.11274]
[1778598229751,34.42,80467.09,19.8,-0.29958,0.00018,19.11274]
[1778598229758,34.42,80467.09,19.8,-0.29958,0.00018,19.11274]
[1778598229907,34.42,80467.09,19.8,-0.29958,0.00018,19.11274]
[1778598229994,34.42,80464.21,19.8,-0.30011,0.00018,19.12743]
[1778598231907,34.42,80461.2,19.8,-0.30066,0.00018,19.14263]
[1778598235838,34.42,80461.79,19.8,-0.30056,0.00018,19.13982]
[1778598236902,34.43,80461.57,19.8,-0.3006,0.00018,19.14102]
[1778598238744,34.43,80462.45,19.8,-0.30044,0.00018,19.13662]
[1778598238806,34.43,80462.45,19.8,-0.30044,0.00018,19.13662]
[1778598238971,34.43,80462.45,19.8,-0.30044,0.00018,19.13662]
[1778598239035,34.43,80464.72,19.8,-0.30003,0.00018,19.12522]
[1778598239944,34.43,80471.42,19.8,-0.2988,0.00018,19.09123]
[1778598240248,34.43,80471.42,19.8,-0.2988,0.00018,19.09123]
[1778598240530,34.43,80471.42,19.8,-0.2988,0.00018,19.09123]
[1778598240612,34.43,80480.22,19.8,-0.29719,0.00018,19.04634]
[1778598241665,34.43,80480.22,19.8,-0.29719,0.00018,19.04634]
[1778598241886,34.43,80480.22,19.8,-0.29719,0.00018,19.04634]
[1778598241917,34.43,80480.22,19.8,-0.29719,0.00018,19.04634]
[1778598241978,34.43,80486.48,19.8,-0.29605,0.00018,19.01425]
[1778598242849,34.43,80486.48,19.8,-0.29605,0.00018,19.01425]
[1778598242860,34.43,80486.48,19.8,-0.29605,0.00018,19.01425]
[1778598242910,34.43,80494.77,19.8,-0.29454,0.00018,18.97153]
[1778598244118,34.43,80498.91,19.8,-0.29378,0.00018,18.9501]
[1778598249218,34.43,80496.36,19.8,-0.29425,0.00018,18.96328]
[1778598253246,34.43,80502.86,19.8,-0.29306,0.00018,18.92943]
[1778598254638,34.43,80502.86,19.8,-0.29306,0.00018,18.92943]
[1778598260295,34.43,80507.17,19.8,-0.29228,0.00018,18.90701]
[1778598263758,34.43,80507.95,19.8,-0.29214,0.00018,18.90296]
[1778598265096,34.43,80508.3,19.8,-0.29208,0.00018,18.90117]
[1778598265182,34.43,80508.3,19.8,-0.29208,0.00018,18.90117]
[1778598265724,34.43,80510.88,19.8,-0.29161,0.00018,18.88769]
[1778598266320,34.43,80510.88,19.8,-0.29161,0.00018,18.88769]
[1778598266349,34.43,80510.88,19.8,-0.29161,0.00018,18.88769]
[1778598267040,34.43,80510.88,19.8,-0.29161,0.00018,18.88769]
[1778598268635,34.43,80515.6,19.8,-0.29076,0.00018,18.86296]
[1778598268637,34.43,80515.6,19.8,-0.29076,0.00018,18.86296]
[1778598269976,34.43,80514.67,19.8,-0.29093,0.00018,18.86789]
[1778598271095,34.43,80502.1,19.8,-0.29317,0.00018,18.92865]
[1778598273335,34.43,80495.43,19.8,-0.29438,0.00018,18.96316]
[1778598275976,34.43,80493.41,19.8,-0.29475,0.00018,18.97355]
[1778598276890,34.43,80493.89,19.8,-0.29466,0.00018,18.97101]
[1778598279343,34.42,80495.93,19.8,-0.29428,0.00018,18.96028]
[1778598280478,34.42,80492.29,19.8,-0.29494,0.00018,18.97905]
[1778598281151,34.42,80490.13,19.8,-0.29533,0.00018,18.99013]
[1778598281177,34.42,80490.13,19.8,-0.29533,0.00018,18.99013]
[1778598282091,34.42,80488.05,19.8,-0.29571,0.00018,19.00075]
[1778598286170,34.42,80486.85,19.8,-0.29592,0.00018,19.00688]
[1778598286173,34.42,80486.85,19.8,-0.29592,0.00018,19.00688]
[1778598286597,34.42,80486.85,19.8,-0.29592,0.00018,19.00688]
[1778598286612,34.42,80486.85,19.8,-0.29592,0.00018,19.00688]
[1778598286695,34.42,80486.11,19.8,-0.29606,0.00018,19.01067]
[1778598287219,34.42,80486.11,19.8,-0.29606,0.00018,19.01067]
[1778598287249,34.42,80486.11,19.8,-0.29606,0.00018,19.01067]
[1778598287975,34.42,80486.11,19.8,-0.29606,0.00018,19.01067]
[1778598287990,34.42,80477.8,19.8,-0.29758,0.00018,19.05331]
[1778598292127,34.42,80476.76,19.8,-0.29777,0.00018,19.05862]
[1778598292955,34.42,80476.76,19.8,-0.29777,0.00018,19.05862]
[1778598297213,34.42,80476.72,19.8,-0.29777,0.00018,19.05878]
[1778598297555,34.42,80476.51,19.8,-0.29781,0.00018,19.05983]
[1778598300822,34.42,80479.42,19.8,-0.29728,0.00018,19.04495]
[1778598300909,34.42,80478.41,19.8,-0.29747,0.00018,19.05012]
[1778598301312,34.42,80478.41,19.8,-0.29747,0.00018,19.05012]
[1778598301823,34.42,80489.32,19.8,-0.29547,0.00018,18.99404]
[1778598302376,34.42,80489.32,19.8,-0.29547,0.00018,18.99404]
[1778598302388,34.42,80489.32,19.8,-0.29547,0.00018,18.99404]
[1778598302590,34.42,80483.68,19.8,-0.2965,0.00018,19.02305]
[1778598304749,34.42,80480.27,19.8,-0.29712,0.00018,19.04055]
[1778598305019,34.42,80480.27,19.8,-0.29712,0.00018,19.04055]
[1778598305022,34.42,80474.73,19.8,-0.29814,0.00018,19.06883]
[1778598306081,34.42,80466.47,19.8,-0.29965,0.00018,19.11078]
[1778598306127,34.42,80466.47,19.8,-0.29965,0.00018,19.11078]
[1778598306184,34.42,80466.47,19.8,-0.29965,0.00018,19.11078]
[1778598307011,34.42,80456.38,19.8,-0.3015,0.00018,19.16167]
[1778598307238,34.42,80456.38,19.8,-0.3015,0.00018,19.16167]
[1778598307271,34.42,80456.38,19.8,-0.3015,0.00018,19.16167]
[1778598308975,34.42,80453.36,19.8,-0.30206,0.00018,19.17684]
[1778598314048,34.42,80452.74,19.8,-0.30217,0.00018,19.17982]
[1778598314094,34.42,80452.35,19.8,-0.30224,0.00018,19.18177]
[1778598314975,34.42,80452.35,19.8,-0.30224,0.00018,19.18177]
[1778598318021,34.42,80455.79,19.8,-0.3016,0.00018,19.1644]
[1778598323737,34.42,80455.82,19.8,-0.30158,0.00018,19.16373]
[1778598328772,34.41,80458.64,19.8,-0.30105,0.00018,19.14916]
[1778598332800,34.41,80464.53,19.8,-0.29992,0.00018,19.11423]
[1778598336905,34.41,80464.97,19.8,-0.29984,0.00018,19.11191]
[1778598337006,34.41,80455.56,19.8,-0.30157,0.00018,19.15936]
[1778598341498,34.41,80456.05,19.8,-0.30147,0.00018,19.15671]
[1778598346893,34.41,80458.82,19.8,-0.30095,0.00018,19.14245]
[1778598351623,34.41,80457.65,19.8,-0.30116,0.00018,19.14813]
[1778598352942,34.41,80463.71,19.8,-0.30004,0.00018,19.1175]
[1778598353097,34.4,80475.41,19.8,-0.29789,0.00018,19.05791]
[1778598353621,34.4,80475.41,19.8,-0.29789,0.00018,19.05791]
[1778598355617,34.41,80481.99,19.8,-0.29669,0.00018,19.02424]
[1778598355740,34.41,80481.99,19.8,-0.29669,0.00018,19.02424]
[1778598355974,34.41,80481.99,19.8,-0.29669,0.00018,19.02424]
[1778598356044,34.41,80488.6,19.8,-0.29548,0.00018,18.99027]
[1778598357081,34.4,80495.55,19.8,-0.29421,0.00018,18.95428]
[1778598358311,34.4,80495.55,19.8,-0.29421,0.00018,18.95428]
[1778598358470,34.4,80495.55,19.8,-0.29421,0.00018,18.95428]
[1778598358651,34.4,80495.55,19.8,-0.29421,0.00018,18.95428]
[1778598364047,34.4,80493.66,19.8,-0.29455,0.00018,18.96393]
[1778598365283,34.4,80493.71,19.8,-0.29454,0.00018,18.96361]
[1778598370558,34.4,80495.81,19.8,-0.29415,0.00018,18.95259]
[1778598370901,34.4,80495.81,19.8,-0.29415,0.00018,18.95259]
[1778598370975,34.4,80495.81,19.8,-0.29415,0.00018,18.95259]
[1778598371077,34.4,80499.7,19.8,-0.29344,0.00018,18.93235]
[1778598371472,34.4,80499.7,19.8,-0.29344,0.00018,18.93235]
[1778598372083,34.4,80507.46,19.8,-0.29203,0.00018,18.89182]
[1778598372425,34.4,80507.46,19.8,-0.29203,0.00018,18.89182]
[1778598373090,34.4,80516.96,19.8,-0.29031,0.00018,18.8419]
[1778598375456,34.4,80518.26,19.8,-0.29007,0.00018,18.83503]
[1778598375477,34.4,80518.26,19.8,-0.29007,0.00018,18.83503]
[1778598375760,34.4,80518.26,19.8,-0.29007,0.00018,18.83503]
[1778598375783,34.4,80518.26,19.8,-0.29007,0.00018,18.83503]
[1778598375975,34.4,80518.26,19.8,-0.29007,0.00018,18.83503]
[1778598376116,34.4,80528.12,19.8,-0.28829,0.00018,18.78288]
[1778598377191,34.4,80528.12,19.8,-0.28829,0.00018,18.78288]
[1778598377908,34.4,80531.49,19.8,-0.28768,0.00018,18.76489]
[1778598378002,34.4,80531.49,19.8,-0.28768,0.00018,18.76489]
[1778598379209,34.4,80528.52,19.8,-0.28822,0.00018,18.78065]
[1778598382184,34.4,80528.59,19.8,-0.2882,0.00018,18.78026]
[1778598382186,34.4,80528.59,19.8,-0.2882,0.00018,18.78026]
[1778598382459,34.4,80528.37,19.8,-0.28824,0.00018,18.78141]
[1778598383232,34.4,80527.86,19.8,-0.28833,0.00018,18.78409]
[1778598383727,34.4,80527.86,19.8,-0.28833,0.00018,18.78409]
[1778598384388,34.4,80528.59,19.8,-0.2882,0.00018,18.78019]
[1778598384897,34.4,80528.59,19.8,-0.2882,0.00018,18.78019]
[1778598384935,34.4,80528.59,19.8,-0.2882,0.00018,18.78019]
[1778598384939,34.4,80528.59,19.8,-0.2882,0.00018,18.78019]
[1778598385180,34.4,80533.45,19.8,-0.28732,0.00018,18.75429]
[1778598386145,34.4,80533.45,19.8,-0.28732,0.00018,18.75429]
[1778598386187,34.4,80536.23,19.8,-0.28682,0.00018,18.73937]
[1778598386557,34.4,80536.23,19.8,-0.28682,0.00018,18.73937]
[1778598387151,34.4,80536.23,19.8,-0.28682,0.00018,18.73937]
[1778598387194,34.4,80530.13,19.8,-0.28792,0.00018,18.77187]
[1778598388443,34.4,80532.33,19.8,-0.28752,0.00018,18.76016]
[1778598389414,34.4,80532.33,19.8,-0.28752,0.00018,18.76016]
[1778598390059,34.4,80532.33,19.8,-0.28752,0.00018,18.76016]
[1778598390159,34.4,80532.65,19.8,-0.28746,0.00018,18.75843]
[1778598391103,34.4,80540.75,19.8,-0.28597,0.00018,18.71021]
[1778598396452,34.4,80544.4,19.8,-0.28532,0.00018,18.69071]
[1778598401041,34.4,80543.42,19.8,-0.2855,0.00018,18.69611]
[1778598402993,34.4,80543.54,19.8,-0.28548,0.00018,18.69553]
[1778598403042,34.4,80545.08,19.8,-0.2852,0.00018,18.68726]
[1778598404971,34.4,80545.2,19.8,-0.28518,0.00018,18.68662]
[1778598405020,34.4,80542.59,19.8,-0.28564,0.00018,18.70056]
[1778598406953,34.4,80538.88,19.8,-0.28631,0.00018,18.72035]
[1778598410815,34.4,80536.28,19.8,-0.28677,0.00018,18.73414]
[1778598411912,34.4,80535.7,19.8,-0.28688,0.00018,18.73721]
[1778598412429,34.4,80530.42,19.8,-0.28783,0.00018,18.76535]
[1778598412483,34.4,80530.42,19.8,-0.28783,0.00018,18.76535]
[1778598412696,34.4,80530.42,19.8,-0.28783,0.00018,18.76535]
[1778598412708,34.4,80530.42,19.8,-0.28783,0.00018,18.76535]
[1778598413033,34.4,80529.38,19.8,-0.28802,0.00018,18.77086]
[1778598415431,34.4,80524.99,19.8,-0.28881,0.00018,18.79413]
[1778598415448,34.4,80524.28,19.8,-0.28893,0.00018,18.79787]
[1778598416650,34.4,80524.28,19.8,-0.28893,0.00018,18.79787]
[1778598416690,34.4,80524.28,19.8,-0.28893,0.00018,18.79787]
[1778598416768,34.4,80524.28,19.8,-0.28893,0.00018,18.79787]
[1778598416938,34.4,80524.76,19.8,-0.28885,0.00018,18.79537]
[1778598418228,34.4,80524.76,19.8,-0.28885,0.00018,18.79537]
[1778598417409,34.4,80518.2,19.8,-0.29004,0.00018,18.83015]
[1778598418751,34.4,80518.2,19.8,-0.29004,0.00018,18.83015]
[1778598418987,34.4,80519.97,19.8,-0.28972,0.00018,18.82089]
[1778598420877,34.4,80520.11,19.8,-0.2897,0.00018,18.82023]
[1778598420913,34.4,80520.11,19.8,-0.2897,0.00018,18.82023]
[1778598422078,34.4,80520.14,19.8,-0.28969,0.00018,18.82015]
[1778598422100,34.4,80520.14,19.8,-0.28969,0.00018,18.82015]
[1778598422172,34.4,80520.14,19.8,-0.28969,0.00018,18.82015]
[1778598422220,34.4,80516.89,19.8,-0.29029,0.00018,18.83743]
[1778598423181,34.4,80516.89,19.8,-0.29029,0.00018,18.83743]
[1778598424363,34.4,80524.74,19.8,-0.28887,0.00018,18.7959]
[1778598425051,34.4,80524.74,19.8,-0.28887,0.00018,18.7959]
[1778598426524,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598426828,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598426895,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598426941,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598427006,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598427024,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598427116,34.4,80527.88,19.8,-0.2883,0.00018,18.77923]
[1778598428029,34.4,80534.31,19.8,-0.28714,0.00018,18.745]
[1778598429532,34.4,80537.72,19.8,-0.28653,0.00018,18.72682]
[1778598429557,34.4,80537.72,19.8,-0.28653,0.00018,18.72682]
[1778598431705,34.4,80541.15,19.8,-0.28591,0.00018,18.70854]
[1778598431782,34.4,80541.64,19.8,-0.28583,0.00018,18.70596]
[1778598433849,34.4,80543.03,19.8,-0.28558,0.00018,18.6985]
[1778598433994,34.4,80543.03,19.8,-0.28558,0.00018,18.6985]
[1778598434336,34.4,80542.5,19.8,-0.28567,0.00018,18.70134]
[1778598434490,34.4,80542.5,19.8,-0.28567,0.00018,18.70134]
[1778598434585,34.4,80542.5,19.8,-0.28567,0.00018,18.70134]
[1778598434760,34.4,80542.5,19.8,-0.28567,0.00018,18.70134]
[1778598435825,34.4,80544.56,19.8,-0.2853,0.00018,18.69027]
[1778598435955,34.4,80544.56,19.8,-0.2853,0.00018,18.69027]
[1778598436977,34.4,80548.59,19.8,-0.28458,0.00018,18.66854]
[1778598438651,34.4,80548.25,19.8,-0.28463,0.00018,18.67025]
[1778598438737,34.4,80548.25,19.8,-0.28463,0.00018,18.67025]
[1778598439984,34.4,80552.0,19.8,-0.28396,0.00018,18.64999]
[1778598440780,34.4,80551.79,19.8,-0.284,0.00018,18.65112]
[1778598441185,34.4,80551.79,19.8,-0.284,0.00018,18.65112]
[1778598442236,34.4,80551.51,19.8,-0.28405,0.00018,18.65259]
[1778598442911,34.4,80549.15,19.8,-0.28447,0.00018,18.66531]
[1778598442994,34.4,80549.15,19.8,-0.28447,0.00018,18.66531]
[1778598443049,34.4,80549.15,19.8,-0.28447,0.00018,18.66531]
[1778598443096,34.4,80549.15,19.8,-0.28447,0.00018,18.66531]
[1778598443223,34.4,80545.73,19.8,-0.28508,0.00018,18.68367]
[1778598443468,34.4,80545.73,19.8,-0.28508,0.00018,18.68367]
[1778598443968,34.4,80545.73,19.8,-0.28508,0.00018,18.68367]
[1778598443975,34.4,80545.73,19.8,-0.28508,0.00018,18.68367]
[1778598444171,34.4,80528.0,19.8,-0.28827,0.00018,18.7783]
[1778598445246,34.4,80528.0,19.8,-0.28827,0.00018,18.7783]
[1778598445679,34.4,80530.26,19.8,-0.28786,0.00018,18.76629]
[1778598446046,34.4,80530.26,19.8,-0.28786,0.00018,18.76629]
[1778598447062,34.4,80534.71,19.8,-0.28706,0.00018,18.74257]
[1778598447403,34.4,80540.5,19.8,-0.28602,0.00018,18.71164]
[1778598447700,34.4,80540.5,19.8,-0.28602,0.00018,18.71164]
[1778598447748,34.4,80540.5,19.8,-0.28602,0.00018,18.71164]
[1778598447975,34.4,80540.5,19.8,-0.28602,0.00018,18.71164]
[1778598448134,34.4,80540.5,19.8,-0.28602,0.00018,18.71164]
[1778598448191,34.4,80542.12,19.8,-0.28572,0.00018,18.70288]
[1778598449027,34.4,80554.22,19.8,-0.28355,0.00018,18.63777]
[1778598450229,34.4,80554.22,19.8,-0.28355,0.00018,18.63777]
[1778598451498,34.4,80554.78,19.8,-0.28345,0.00018,18.63473]
[1778598453975,34.4,80553.82,19.8,-0.28359,0.00018,18.63491]
[1778598456902,34.4,80551.43,19.8,-0.28401,0.00018,18.64773]
[1778598459596,34.4,80556.97,19.8,-0.28302,0.00018,18.61773]
[1778598461096,34.4,80556.32,19.8,-0.28314,0.00018,18.62125]
[1778598461363,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598461426,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598461715,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598461761,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598461938,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598461977,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598461983,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598462015,34.4,80556.48,19.8,-0.28311,0.00018,18.62039]
[1778598462265,34.4,80560.52,19.8,-0.28239,0.00018,18.59851]
[1778598463072,34.4,80560.52,19.8,-0.28239,0.00018,18.59851]
[1778598463106,34.4,80560.52,19.8,-0.28239,0.00018,18.59851]
[1778598463125,34.4,80560.52,19.8,-0.28239,0.00018,18.59851]
[1778598463194,34.4,80574.61,19.8,-0.27987,0.00018,18.5216]
[1778598463504,34.4,80574.61,19.8,-0.27987,0.00018,18.5216]
[1778598464004,34.4,80574.61,19.8,-0.27987,0.00018,18.5216]
[1778598464077,34.4,80586.63,19.8,-0.27774,0.00018,18.4555]
[1778598465137,34.4,80586.63,19.8,-0.27774,0.00018,18.4555]
[1778598468433,34.4,80589.83,19.8,-0.27717,0.00018,18.4379]
[1778598468741,34.4,80589.83,19.8,-0.27717,0.00018,18.4379]
[1778598468973,34.4,80591.06,19.8,-0.27696,0.00018,18.43112]
[1778598469361,34.4,80591.06,19.8,-0.27696,0.00018,18.43112]
[1778598469379,34.4,80591.06,19.8,-0.27696,0.00018,18.43112]
[1778598469642,34.4,80591.06,19.8,-0.27696,0.00018,18.43112]
[1778598469773,34.4,80597.03,19.8,-0.2759,0.00018,18.39803]
[1778598470403,34.4,80597.03,19.8,-0.2759,0.00018,18.39803]
[1778598470978,34.4,80597.03,19.8,-0.2759,0.00018,18.39803]
[1778598472589,34.4,80604.45,19.8,-0.27459,0.00018,18.35657]
[1778598473975,34.4,80604.58,19.8,-0.27457,0.00018,18.35579]
[1778598474708,34.4,80602.58,19.8,-0.27492,0.00018,18.36689]
[1778598477103,34.4,80597.92,19.8,-0.27573,0.00018,18.39267]
[1778598478766,34.4,80593.94,19.8,-0.27643,0.00018,18.41462]
[1778598478836,34.4,80595.35,19.8,-0.27618,0.00018,18.40673]
[1778598482915,34.4,80594.94,19.8,-0.27625,0.00018,18.40901]
[1778598485680,34.39,80601.69,19.8,-0.27506,0.00018,18.37141]
[1778598488599,34.39,80605.44,19.8,-0.2744,0.00018,18.35045]
[1778598492107,34.39,80604.18,19.8,-0.27462,0.00018,18.35747]
[1778598493791,34.39,80597.76,19.8,-0.27575,0.00018,18.39309]
[1778598493809,34.39,80597.76,19.8,-0.27575,0.00018,18.39309]
[1778598493964,34.39,80597.76,19.8,-0.27575,0.00018,18.39309]
[1778598493981,34.39,80597.76,19.8,-0.27575,0.00018,18.39309]
[1778598494214,34.39,80597.76,19.8,-0.27575,0.00018,18.39309]
[1778598494296,34.39,80592.07,19.8,-0.27675,0.00018,18.42465]
[1778598494975,34.39,80592.07,19.8,-0.27675,0.00018,18.42465]
[1778598495076,34.39,80580.57,19.8,-0.27879,0.00018,18.48813]
[1778598495401,34.39,80580.57,19.8,-0.27879,0.00018,18.48813]
[1778598496420,34.39,80574.55,19.8,-0.27986,0.00018,18.52112]
[1778598498284,34.39,80571.31,19.8,-0.28043,0.00018,18.53877]
[1778598500084,34.39,80571.95,19.8,-0.28031,0.00018,18.53508]
[1778598500211,34.39,80572.22,19.8,-0.28026,0.00018,18.53352]
[1778598500335,34.39,80572.22,19.8,-0.28026,0.00018,18.53352]
[1778598500747,34.39,80572.22,19.8,-0.28026,0.00018,18.53352]
[1778598507032,34.39,80569.68,19.8,-0.2807,0.00018,18.54703]
[1778598510112,34.39,80566.13,19.8,-0.28133,0.00018,18.56628]
[1778598515949,34.39,80566.97,19.8,-0.28113,0.00018,18.55626]
[1778598521130,34.38,80568.5,19.8,-0.28084,0.00018,18.54745]
[1778598526165,34.38,80570.19,19.8,-0.28053,0.00018,18.53785]
[1778598528745,34.38,80572.48,19.8,-0.28012,0.00018,18.52519]
[1778598529186,34.38,80580.76,19.8,-0.27864,0.00018,18.47968]
[1778598534221,34.38,80580.79,19.8,-0.27864,0.00018,18.47947]
[1778598535700,34.38,80581.15,19.8,-0.27857,0.00018,18.47749]
[1778598535856,34.38,80581.15,19.8,-0.27857,0.00018,18.47749]
[1778598535859,34.38,80581.15,19.8,-0.27857,0.00018,18.47749]
[1778598536235,34.38,80582.07,19.8,-0.27841,0.00018,18.47242]
[1778598537439,34.38,80581.97,19.8,-0.27842,0.00018,18.47291]
[1778598538249,34.38,80584.29,19.8,-0.27801,0.00018,18.46006]
[1778598538405,34.38,80584.29,19.8,-0.27801,0.00018,18.46006]
[1778598543821,34.38,80589.73,19.8,-0.27704,0.00018,18.42975]
[1778598546894,34.38,80589.44,19.8,-0.27709,0.00018,18.43129]
[1778598548532,34.38,80591.13,19.8,-0.27679,0.00018,18.42184]
[1778598554361,34.37,80592.78,19.8,-0.27647,0.00018,18.41191]
[1778598554808,34.37,80592.78,19.8,-0.27647,0.00018,18.41191]
[1778598555484,34.37,80593.33,19.8,-0.27637,0.00018,18.40875]
[1778598556179,34.37,80593.33,19.8,-0.27637,0.00018,18.40875]
[1778598556955,34.37,80592.62,19.8,-0.27649,0.00018,18.41258]
[1778598558881,34.37,80593.32,19.8,-0.27637,0.00018,18.40858]
[1778598559369,34.37,80593.32,19.8,-0.27637,0.00018,18.40858]
[1778598562624,34.37,80597.37,19.8,-0.27564,0.00018,18.38568]
[1778598562828,34.37,80597.37,19.8,-0.27564,0.00018,18.38568]
[1778598563509,34.37,80600.13,19.8,-0.27515,0.00018,18.37023]
[1778598563683,34.37,80600.13,19.8,-0.27515,0.00018,18.37023]
[1778598565676,34.37,80597.11,19.8,-0.27568,0.00018,18.3869]
[1778598566173,34.37,80597.11,19.8,-0.27568,0.00018,18.3869]
[1778598571361,34.36,80596.66,19.8,-0.27574,0.00018,18.38886]
[1778598576416,34.36,80602.19,19.8,-0.27471,0.00018,18.35251]
[1778598576476,34.36,80602.19,19.8,-0.27471,0.00018,18.35251]
[1778598579112,34.36,80606.52,19.8,-0.27394,0.00018,18.32818]
[1778598579820,34.36,80605.4,19.8,-0.27414,0.00018,18.3344]
[1778598582310,34.36,80606.62,19.8,-0.27392,0.00018,18.32748]
[1778598582368,34.36,80606.18,19.8,-0.274,0.00018,18.32991]
[1778598583027,34.36,80606.18,19.8,-0.274,0.00018,18.32991]
[1778598583983,34.36,80615.37,19.8,-0.27238,0.00018,18.27825]
[1778598584794,34.36,80615.37,19.8,-0.27238,0.00018,18.27825]
[1778598584821,34.36,80619.07,19.8,-0.27173,0.00018,18.25741]
[1778598586969,34.36,80618.98,19.8,-0.27174,0.00018,18.2579]
[1778598590179,34.36,80618.98,19.8,-0.27174,0.00018,18.25786]
[1778598591905,34.36,80617.29,19.8,-0.27204,0.00018,18.26736]
[1778598591909,34.36,80617.29,19.8,-0.27204,0.00018,18.26736]
[1778598591951,34.36,80617.29,19.8,-0.27204,0.00018,18.26736]
[1778598591961,34.36,80617.29,19.8,-0.27204,0.00018,18.26736]
[1778598593023,34.36,80616.08,19.8,-0.27225,0.00018,18.27416]
[1778598593039,34.36,80616.08,19.8,-0.27225,0.00018,18.27416]
[1778598593634,34.36,80612.96,19.8,-0.2728,0.00018,18.29166]
[1778598593757,34.36,80612.96,19.8,-0.2728,0.00018,18.29166]
[1778598595148,34.36,80612.91,19.8,-0.2728,0.00018,18.2919]
[1778598595793,34.36,80613.58,19.8,-0.27268,0.00018,18.28806]
[1778598596302,34.36,80613.58,19.8,-0.27268,0.00018,18.28806]
[1778598596534,34.36,80613.69,19.8,-0.27266,0.00018,18.28737]
[1778598596587,34.36,80613.69,19.8,-0.27266,0.00018,18.28737]
[1778598597411,34.36,80620.41,19.8,-0.27148,0.00018,18.24948]
[1778598598281,34.36,80630.82,19.8,-0.26966,0.00017,18.19054]
[1778598604405,34.36,80626.76,19.8,-0.27037,0.00017,18.21371]
[1778598605806,34.36,80623.97,19.8,-0.27086,0.00018,18.22954]
[1778598606984,34.36,80623.69,19.8,-0.27091,0.00018,18.23113]
[1778598612185,34.36,80628.26,19.8,-0.27011,0.00017,18.20526]
[1778598614246,34.36,80622.58,19.8,-0.27111,0.00018,18.23743]
[1778598616593,34.36,80617.11,19.8,-0.27206,0.00018,18.26819]
[1778598619601,34.36,80617.63,19.8,-0.27197,0.00018,18.26521]
[1778598621845,34.36,80626.64,19.8,-0.27039,0.00017,18.21428]
[1778598622375,34.36,80626.64,19.8,-0.27039,0.00017,18.21428]
[1778598622478,34.36,80626.71,19.8,-0.27038,0.00017,18.2139]
[1778598626952,34.36,80621.14,19.8,-0.27136,0.00018,18.24549]
[1778598629891,34.36,80628.82,19.8,-0.27001,0.00017,18.20204]
[1778598634927,34.36,80628.43,19.8,-0.27005,0.00017,18.19931]
[1778598637942,34.36,80628.52,19.8,-0.27003,0.00017,18.19884]
[1778598642984,34.36,80630.56,19.8,-0.26968,0.00017,18.18741]
[1778598648019,34.36,80631.99,19.8,-0.26944,0.00017,18.17949]
[1778598649527,34.36,80632.21,19.8,-0.2694,0.00017,18.17828]
[1778598651486,34.36,80641.16,19.8,-0.26784,0.00017,18.12741]
[1778598656548,34.36,80641.4,19.8,-0.26781,0.00017,18.12649]
[1778598656767,34.36,80641.4,19.8,-0.26781,0.00017,18.12649]
[1778598656785,34.36,80641.4,19.8,-0.26781,0.00017,18.12649]
[1778598656793,34.36,80641.4,19.8,-0.26781,0.00017,18.12649]
[1778598656832,34.36,80641.4,19.8,-0.26781,0.00017,18.12649]
[1778598656835,34.36,80641.4,19.8,-0.26781,0.00017,18.12649]
[1778598657263,34.36,80645.25,19.8,-0.26715,0.00017,18.10458]
[1778598661297,34.36,80647.12,19.8,-0.26682,0.00017,18.09376]
[1778598663931,34.36,80644.55,19.8,-0.26726,0.00017,18.10838]
[1778598665773,34.36,80643.58,19.8,-0.26743,0.00017,18.11384]
[1778598666199,34.36,80643.58,19.8,-0.26743,0.00017,18.11384]
[1778598666262,34.36,80640.12,19.8,-0.26803,0.00017,18.13357]
[1778598671294,34.36,80637.33,19.8,-0.26852,0.00017,18.14967]
[1778598671395,34.36,80634.53,19.8,-0.26901,0.00017,18.16565]
[1778598672126,34.36,80634.53,19.8,-0.26901,0.00017,18.16565]
[1778598672191,34.36,80634.8,19.8,-0.26896,0.00017,18.1641]
[1778598677225,34.36,80628.51,19.8,-0.27006,0.00017,18.19992]
[1778598680955,34.36,80630.37,19.8,-0.26974,0.00017,18.18935]
[1778598682078,34.36,80630.42,19.8,-0.26973,0.00017,18.18906]
[1778598684120,34.36,80633.43,19.8,-0.2692,0.00017,18.17196]
[1778598688678,34.36,80634.58,19.8,-0.269,0.00017,18.16536]
[1778598689310,34.36,80635.26,19.8,-0.26888,0.00017,18.16148]
[1778598694364,34.36,80629.61,19.8,-0.26982,0.00017,18.18807]
[1778598697449,34.36,80629.09,19.8,-0.2699,0.00017,18.19068]
[1778598697502,34.36,80624.09,19.8,-0.27077,0.00018,18.21889]
[1778598697975,34.36,80624.09,19.8,-0.27077,0.00018,18.21889]
[1778598698374,34.36,80615.82,19.8,-0.27221,0.00018,18.26545]
[1778598700576,34.36,80610.85,19.8,-0.27309,0.00018,18.29336]
[1778598704704,34.36,80605.61,19.8,-0.274,0.00018,18.32246]
[1778598708833,34.35,80606.37,19.8,-0.27385,0.00018,18.31776]
[1778598711696,34.35,80605.62,19.8,-0.27398,0.00018,18.32163]
[1778598711752,34.35,80605.62,19.8,-0.27398,0.00018,18.32163]
[1778598712473,34.35,80596.84,19.8,-0.27552,0.00018,18.37054]
[1778598714535,34.35,80595.38,19.8,-0.27578,0.00018,18.37859]
[1778598716971,34.35,80602.23,19.8,-0.27456,0.00018,18.33998]
[1778598722356,34.35,80600.43,19.8,-0.27485,0.00018,18.34929]
[1778598724544,34.34,80603.54,19.8,-0.27429,0.00018,18.33165]
[1778598724558,34.34,80603.58,19.8,-0.27428,0.00018,18.33132]
[1778598729593,34.34,80604.11,19.8,-0.27417,0.00018,18.32773]
[1778598730987,34.34,80604.11,19.8,-0.27417,0.00018,18.32773]
[1778598731048,34.34,80604.38,19.8,-0.27412,0.00018,18.3261]
[1778598736642,34.34,80601.42,19.8,-0.27462,0.00018,18.34197]
[1778598742228,34.33,80600.66,19.8,-0.27474,0.00018,18.34574]
[1778598742733,34.33,80599.33,19.8,-0.27497,0.00018,18.35305]
[1778598744920,34.33,80599.48,19.8,-0.27494,0.00018,18.35194]
[1778598745010,34.33,80599.87,19.8,-0.27487,0.00018,18.34962]
[1778598746410,34.33,80599.87,19.8,-0.27487,0.00018,18.34962]
[1778598748924,34.33,80601.11,19.8,-0.27463,0.00018,18.34231]
[1778598751419,34.33,80600.38,19.8,-0.27475,0.00018,18.3461]
[1778598753488,34.32,80599.66,19.8,-0.27483,0.00018,18.34463]
[1778598754934,34.32,80600.22,19.8,-0.27473,0.00018,18.34135]
[1778598758883,34.32,80607.82,19.8,-0.27337,0.00018,18.29823]
[1778598764937,34.32,80608.23,19.8,-0.27328,0.00018,18.29525]
[1778598770038,34.31,80605.47,19.8,-0.27375,0.00018,18.3102]
[1778598770734,34.31,80603.64,19.8,-0.27406,0.00018,18.32034]
[1778598776926,34.31,80600.61,19.8,-0.27457,0.00018,18.33628]
[1778598778940,34.31,80607.74,19.8,-0.2733,0.00018,18.29602]
[1778598783975,34.3,80606.84,19.8,-0.27344,0.00018,18.30055]
[1778598789358,34.3,80606.65,19.8,-0.27347,0.00018,18.30121]
[1778598791884,34.3,80610.39,19.8,-0.2728,0.00018,18.27989]
[1778598791919,34.3,80610.39,19.8,-0.2728,0.00018,18.27989]
[1778598792030,34.3,80610.39,19.8,-0.2728,0.00018,18.27989]
[1778598792187,34.3,80612.83,19.8,-0.27237,0.00018,18.26607]
[1778598793389,34.3,80624.52,19.8,-0.27031,0.00018,18.19983]
[1778598793831,34.3,80624.52,19.8,-0.27031,0.00018,18.19983]
[1778598799363,34.3,80618.93,19.8,-0.27128,0.00018,18.23116]
[1778598804822,34.29,80617.47,19.8,-0.27152,0.00018,18.23883]
[1778598810158,34.29,80616.73,19.8,-0.27163,0.00018,18.24249]
[1778598815193,34.29,80616.72,19.8,-0.27158,0.00018,18.23704]
[1778598820228,34.29,80613.17,19.8,-0.27219,0.00018,18.25659]
[1778598824767,34.28,80612.19,19.8,-0.27235,0.00018,18.26167]
[1778598825263,34.28,80610.72,19.8,-0.27261,0.00018,18.26984]
[1778598830298,34.28,80609.49,19.8,-0.27281,0.00018,18.27637]
[1778598835687,34.28,80612.17,19.8,-0.27233,0.00018,18.261]
[1778598836265,34.28,80612.1,19.8,-0.27234,0.00018,18.26133]
[1778598836340,34.28,80622.99,19.8,-0.27042,0.00018,18.19964]
[1778598838482,34.28,80626.59,19.8,-0.26979,0.00018,18.17916]
[1778598838587,34.28,80632.05,19.8,-0.26884,0.00017,18.14804]
[1778598840102,34.28,80637.96,19.8,-0.2678,0.00017,18.11419]
[1778598841623,34.28,80640.62,19.8,-0.26734,0.00017,18.09893]
[1778598841639,34.28,80638.65,19.8,-0.26768,0.00017,18.1102]
[1778598842419,34.28,80629.2,19.8,-0.26933,0.00018,18.16415]
[1778598845790,34.28,80624.41,19.8,-0.27016,0.00018,18.19122]
[1778598845829,34.28,80624.41,19.8,-0.27016,0.00018,18.19122]
[1778598845990,34.28,80624.41,19.8,-0.27016,0.00018,18.19122]
[1778598846619,34.28,80615.78,19.8,-0.27168,0.00018,18.24006]
[1778598851628,34.28,80611.32,19.8,-0.27246,0.00018,18.26507]
[1778598856664,34.27,80609.79,19.8,-0.27272,0.00018,18.27338]
[1778598857524,34.27,80600.64,19.8,-0.27433,0.00018,18.32467]
[1778598860004,34.27,80601.01,19.8,-0.27426,0.00018,18.3224]
[1778598862673,34.27,80600.71,19.8,-0.2743,0.00018,18.32385]
[1778598862728,34.27,80600.67,19.8,-0.2743,0.00018,18.32383]
[1778598867653,34.27,80599.73,19.8,-0.27446,0.00018,18.32877]
[1778598867657,34.27,80599.73,19.8,-0.27446,0.00018,18.32877]
[1778598867719,34.27,80599.4,19.8,-0.27451,0.00018,18.3304]
[1778598872975,34.27,80593.73,19.8,-0.27547,0.00018,18.35686]
[1778598873042,34.27,80593.73,19.8,-0.27547,0.00018,18.35686]
[1778598873399,34.27,80593.73,19.8,-0.27547,0.00018,18.35686]
[1778598873469,34.27,80593.73,19.8,-0.27547,0.00018,18.35686]
[1778598873637,34.26,80589.86,19.8,-0.27616,0.00018,18.37839]
[1778598873977,34.26,80589.86,19.8,-0.27616,0.00018,18.37839]
[1778598874644,34.26,80598.66,19.8,-0.27459,0.00018,18.32919]
[1778598875495,34.26,80598.66,19.8,-0.27459,0.00018,18.32919]
[1778598880687,34.26,80595.55,19.8,-0.27512,0.00018,18.3458]
[1778598885723,34.26,80593.47,19.8,-0.27547,0.00018,18.35682]
[1778598886570,34.26,80593.47,19.8,-0.27547,0.00018,18.35682]
[1778598886730,34.26,80593.53,19.8,-0.27546,0.00018,18.35636]
[1778598891765,34.25,80592.55,19.8,-0.27561,0.00018,18.36127]
[1778598896921,34.25,80593.43,19.8,-0.27544,0.00018,18.35591]
[1778598903131,34.25,80591.31,19.8,-0.2758,0.00018,18.36702]
[1778598904233,34.25,80591.17,19.8,-0.27582,0.00018,18.36767]
[1778598904254,34.25,80591.17,19.8,-0.27582,0.00018,18.36767]
[1778598904260,34.25,80591.17,19.8,-0.27582,0.00018,18.36767]
[1778598904297,34.25,80591.17,19.8,-0.27582,0.00018,18.36767]
[1778598904674,34.25,80591.3,19.8,-0.27579,0.00018,18.36682]
[1778598904975,34.25,80591.3,19.8,-0.27579,0.00018,18.36682]
[1778598905618,34.25,80591.3,19.8,-0.27579,0.00018,18.36682]
[1778598905620,34.25,80591.3,19.8,-0.27579,0.00018,18.36682]
[1778598905623,34.25,80581.83,19.8,-0.27747,0.00018,18.41944]
[1778598906213,34.25,80581.83,19.8,-0.27747,0.00018,18.41944]
[1778598907164,34.24,80579.18,19.8,-0.27794,0.00018,18.43407]
[1778598908329,34.24,80578.46,19.8,-0.27807,0.00018,18.43797]
[1778598908685,34.24,80578.46,19.8,-0.27807,0.00018,18.43797]
[1778598908736,34.24,80578.46,19.8,-0.27807,0.00018,18.43797]
[1778598908927,34.24,80578.16,19.8,-0.27812,0.00018,18.43955]
[1778598909870,34.24,80575.04,19.8,-0.27867,0.00018,18.45672]
[1778598909900,34.24,80575.04,19.8,-0.27867,0.00018,18.45672]
[1778598909976,34.24,80575.04,19.8,-0.27867,0.00018,18.45672]
[1778598910347,34.24,80565.15,19.8,-0.28044,0.00018,18.5111]
[1778598911780,34.24,80558.15,19.8,-0.28169,0.00018,18.54941]
[1778598912546,34.24,80558.15,19.8,-0.28169,0.00018,18.54941]
[1778598917188,34.24,80555.07,19.8,-0.28224,0.00018,18.56605]
[1778598917545,34.24,80555.07,19.8,-0.28224,0.00018,18.56605]
[1778598918559,34.24,80554.84,19.8,-0.28228,0.00018,18.56725]
[1778598918563,34.24,80554.84,19.8,-0.28228,0.00018,18.56725]
[1778598918568,34.24,80554.84,19.8,-0.28228,0.00018,18.56725]
[1778598918755,34.24,80544.81,19.8,-0.28408,0.00018,18.62173]
[1778598919637,34.24,80544.81,19.8,-0.28408,0.00018,18.62173]
[1778598919942,34.24,80538.54,19.8,-0.28521,0.00018,18.65561]
[1778598919961,34.24,80538.66,19.8,-0.28519,0.00018,18.65496]
[1778598921821,34.24,80537.96,19.8,-0.28531,0.00018,18.65868]
[1778598921980,34.24,80537.96,19.8,-0.28531,0.00018,18.65868]
[1778598922772,34.24,80530.57,19.8,-0.28665,0.00018,18.69838]
[1778598922888,34.24,80530.57,19.8,-0.28665,0.00018,18.69838]
[1778598923668,34.24,80517.25,19.8,-0.28906,0.00018,18.76951]
[1778598923954,34.24,80517.25,19.8,-0.28906,0.00018,18.76951]
[1778598924433,34.24,80517.25,19.8,-0.28906,0.00018,18.76951]
[1778598925086,34.24,80512.91,19.8,-0.28985,0.00018,18.79245]
[1778598926191,34.24,80515.04,19.8,-0.28946,0.00018,18.78102]
[1778598926198,34.24,80515.04,19.8,-0.28946,0.00018,18.78102]
[1778598929395,34.24,80520.39,19.8,-0.28847,0.00018,18.75222]
[1778598933539,34.23,80520.45,19.8,-0.28841,0.00018,18.74657]
[1778598933975,34.23,80520.39,19.8,-0.28842,0.00018,18.74681]
[1778598934171,34.23,80520.39,19.8,-0.28842,0.00018,18.74681]
[1778598934187,34.23,80520.39,19.8,-0.28842,0.00018,18.74681]
[1778598934234,34.23,80520.39,19.8,-0.28842,0.00018,18.74681]
[1778598934285,34.23,80520.39,19.8,-0.28842,0.00018,18.74681]
[1778598934507,34.23,80533.38,19.8,-0.28607,0.00018,18.67714]
[1778598934835,34.23,80533.38,19.8,-0.28607,0.00018,18.67714]
[1778598938620,34.23,80533.67,19.8,-0.286,0.00018,18.67521]
[1778598944332,34.23,80533.2,19.8,-0.28606,0.00018,18.67696]
[1778598946658,34.22,80535.18,19.8,-0.28569,0.00018,18.66605]
[1778598948726,34.22,80537.48,19.8,-0.28527,0.00018,18.6534]
[1778598949977,34.22,80539.98,19.8,-0.28481,0.00018,18.63964]
[1778598953247,34.22,80537.51,19.8,-0.28525,0.00018,18.65264]
[1778598959407,34.22,80539.23,19.8,-0.28491,0.00018,18.64265]
[1778598960457,34.21,80538.95,19.8,-0.28496,0.00018,18.64405]
[1778598962979,34.21,80533.57,19.8,-0.28592,0.00018,18.67276]
[1778598963017,34.21,80533.57,19.8,-0.28592,0.00018,18.67276]
[1778598963166,34.21,80533.57,19.8,-0.28592,0.00018,18.67276]
[1778598963270,34.21,80533.57,19.8,-0.28592,0.00018,18.67276]
[1778598963429,34.21,80533.57,19.8,-0.28592,0.00018,18.67276]
[1778598963661,34.21,80531.35,19.8,-0.28632,0.00018,18.68459]
[1778598963975,34.21,80531.35,19.8,-0.28632,0.00018,18.68459]
[1778598964547,34.21,80531.35,19.8,-0.28632,0.00018,18.68459]
[1778598964548,34.21,80531.35,19.8,-0.28632,0.00018,18.68459]
[1778598964975,34.21,80528.43,19.8,-0.28685,0.00018,18.70021]
[1778598965277,34.21,80530.78,19.8,-0.28642,0.00018,18.68756]
[1778598966198,34.21,80530.78,19.8,-0.28642,0.00018,18.68756]
[1778598966512,34.21,80530.78,19.8,-0.28642,0.00018,18.68756]
[1778598966613,34.21,80530.61,19.8,-0.28645,0.00018,18.68838]
[1778598966925,34.21,80530.61,19.8,-0.28645,0.00018,18.68838]
[1778598969320,34.21,80527.95,19.8,-0.28693,0.00018,18.70258]
[1778598969525,34.21,80527.95,19.8,-0.28693,0.00018,18.70258]
[1778598969657,34.21,80520.48,19.8,-0.28828,0.00018,18.74254]
[1778598975275,34.21,80516.67,19.8,-0.28896,0.00018,18.76243]
[1778598976597,34.21,80523.12,19.8,-0.28778,0.00018,18.72783]
[1778598978368,34.21,80515.69,19.8,-0.28913,0.00018,18.76737]
[1778598983403,34.2,80517.57,19.8,-0.28878,0.00018,18.75701]
[1778598984677,34.2,80517.57,19.8,-0.28878,0.00018,18.75701]
[1778598986591,34.2,80510.92,19.8,-0.28998,0.00018,18.79222]
[1778598988848,34.2,80511.02,19.8,-0.28996,0.00018,18.79149]
[1778598989757,34.2,80513.58,19.8,-0.28949,0.00018,18.77771]
[1778598989975,34.2,80516.8,19.8,-0.2889,0.00018,18.76051]
[1778598990109,34.2,80516.8,19.8,-0.2889,0.00018,18.76051]
[1778598990452,34.2,80524.06,19.8,-0.28758,0.00018,18.72173]
[1778598991198,34.2,80524.06,19.8,-0.28758,0.00018,18.72173]
[1778598991621,34.2,80524.06,19.8,-0.28758,0.00018,18.72173]
[1778598991901,34.2,80522.87,19.8,-0.28775,0.00018,18.72302]
[1778598994976,34.2,80521.35,19.8,-0.28802,0.00018,18.73084]
[1778598995767,34.2,80517.77,19.8,-0.28867,0.00018,18.74984]
[1778598997975,34.2,80518.64,19.8,-0.2885,0.00018,18.74509]
[1778598998508,34.2,80522.65,19.8,-0.28777,0.00018,18.7236]
[1778598998978,34.2,80522.65,19.8,-0.28777,0.00018,18.7236]
[1778598998979,34.2,80522.65,19.8,-0.28777,0.00018,18.7236]
[1778598999515,34.2,80519.52,19.8,-0.28834,0.00018,18.74023]
[1778599001632,34.2,80518.83,19.8,-0.28846,0.00018,18.74387]
[1778599001668,34.2,80518.83,19.8,-0.28846,0.00018,18.74387]
[1778599001869,34.19,80523.42,19.8,-0.28763,0.00018,18.71927]
[1778599001898,34.19,80523.42,19.8,-0.28763,0.00018,18.71927]
[1778599001992,34.19,80523.42,19.8,-0.28763,0.00018,18.71927]
[1778599002867,34.19,80549.67,19.8,-0.28288,0.00018,18.57736]
[1778599005800,34.19,80549.8,19.8,-0.28285,0.00018,18.57662]
[1778599005831,34.19,80549.8,19.8,-0.28285,0.00018,18.57662]
[1778599006582,34.19,80552.07,19.8,-0.28244,0.00018,18.56422]
[1778599008135,34.19,80550.22,19.8,-0.28278,0.00018,18.5743]
[1778599008825,34.19,80550.22,19.8,-0.28278,0.00018,18.5743]
[1778599009687,34.19,80549.82,19.8,-0.28285,0.00018,18.57647]
[1778599010743,34.19,80543.83,19.8,-0.28393,0.00018,18.60903]
[1778599010792,34.19,80543.83,19.8,-0.28393,0.00018,18.60903]
[1778599010798,34.19,80537.39,19.8,-0.28509,0.00018,18.64389]
[1778599011439,34.19,80537.39,19.8,-0.28509,0.00018,18.64389]
[1778599012096,34.19,80537.51,19.8,-0.28507,0.00018,18.64318]
[1778599012966,34.19,80537.7,19.8,-0.28503,0.00018,18.64209]
[1778599013717,34.19,80537.7,19.8,-0.28503,0.00018,18.64209]
[1778599014490,34.19,80537.55,19.8,-0.28505,0.00018,18.6428]
[1778599019663,34.19,80537.33,19.8,-0.28508,0.00018,18.64376]
[1778599021222,34.19,80541.2,19.8,-0.28438,0.00018,18.62267]
[1778599021551,34.19,80541.2,19.8,-0.28438,0.00018,18.62267]
[1778599021571,34.19,80541.2,19.8,-0.28438,0.00018,18.62267]
[1778599021669,34.19,80533.65,19.8,-0.28574,0.00018,18.66343]
[1778599022979,34.19,80527.66,19.8,-0.28683,0.00018,18.69564]
[1778599023070,34.19,80527.66,19.8,-0.28683,0.00018,18.69564]
[1778599023807,34.19,80527.66,19.8,-0.28683,0.00018,18.69564]
[1778599027190,34.19,80524.9,19.8,-0.28733,0.00018,18.7103]
[1778599027712,34.19,80532.07,19.8,-0.28602,0.00018,18.67176]
[1778599027975,34.19,80532.07,19.8,-0.28602,0.00018,18.67176]
[1778599028021,34.19,80532.07,19.8,-0.28602,0.00018,18.67176]
[1778599028823,34.19,80541.14,19.8,-0.28438,0.00018,18.62271]
[1778599030946,34.19,80540.13,19.8,-0.28456,0.00018,18.62812]
[1778599031115,34.19,80540.13,19.8,-0.28456,0.00018,18.62812]
[1778599031838,34.19,80540.13,19.8,-0.28456,0.00018,18.62812]
[1778599031846,34.19,80541.49,19.8,-0.28432,0.00018,18.62072]
[1778599037783,34.19,80539.98,19.8,-0.28458,0.00018,18.62858]
[1778599039263,34.19,80538.19,19.8,-0.2849,0.00018,18.63824]
[1778599040636,34.19,80537.52,19.8,-0.28502,0.00018,18.64182]
[1778599045839,34.18,80538.08,19.8,-0.28491,0.00018,18.6384]
[1778599050884,34.18,80538.82,19.8,-0.28477,0.00018,18.63416]
[1778599055909,34.18,80537.62,19.8,-0.28493,0.00018,18.63529]
[1778599057891,34.18,80539.09,19.8,-0.28467,0.00018,18.62727]
[1778599057923,34.18,80542.99,19.8,-0.28396,0.00018,18.60606]
[1778599058568,34.18,80542.99,19.8,-0.28396,0.00018,18.60606]
[1778599058930,34.18,80542.64,19.8,-0.28402,0.00018,18.60793]
[1778599060137,34.18,80542.44,19.8,-0.28406,0.00018,18.60899]
[1778599060800,34.18,80542.44,19.8,-0.28406,0.00018,18.60899]
[1778599063676,34.18,80542.52,19.8,-0.28404,0.00018,18.60846]
[1778599064828,34.18,80543.15,19.8,-0.28392,0.00018,18.60501]
[1778599064901,34.18,80543.15,19.8,-0.28392,0.00018,18.60501]
[1778599065253,34.18,80544.07,19.8,-0.28375,0.00018,18.59988]
[1778599066124,34.18,80545.95,19.8,-0.28341,0.00018,18.58965]
[1778599066657,34.18,80552.81,19.8,-0.28218,0.00018,18.55217]
[1778599070888,34.18,80557.88,19.8,-0.28126,0.00018,18.52427]
[1778599070910,34.18,80557.88,19.8,-0.28126,0.00018,18.52427]
[1778599071138,34.18,80558.57,19.8,-0.28114,0.00018,18.52047]
[1778599071186,34.18,80558.57,19.8,-0.28114,0.00018,18.52047]
[1778599071287,34.18,80562.88,19.8,-0.28036,0.00018,18.49677]
[1778599072729,34.18,80562.88,19.8,-0.28036,0.00018,18.49677]
[1778599074745,34.17,80567.65,19.8,-0.2795,0.00018,18.47029]
[1778599079060,34.17,80565.39,19.8,-0.27989,0.00018,18.48232]
[1778599082602,34.17,80569.84,19.8,-0.27909,0.00018,18.45752]
[1778599082810,34.17,80569.84,19.8,-0.27909,0.00018,18.45752]
[1778599084177,34.17,80568.9,19.8,-0.27925,0.00018,18.4626]
[1778599084474,34.17,80568.9,19.8,-0.27925,0.00018,18.4626]
[1778599084510,34.17,80567.81,19.8,-0.27945,0.00018,18.46856]
[1778599085112,34.17,80561.21,19.8,-0.28063,0.00018,18.50489]
[1778599086539,34.17,80561.21,19.8,-0.28063,0.00018,18.50489]
[1778599086640,34.17,80560.92,19.8,-0.28068,0.00018,18.5064]
[1778599091554,34.17,80559.5,19.8,-0.28093,0.00018,18.51416]
[1778599091765,34.17,80559.5,19.8,-0.28093,0.00018,18.51416]
[1778599092008,34.17,80559.22,19.8,-0.28098,0.00018,18.51568]
[1778599092388,34.17,80559.22,19.8,-0.28098,0.00018,18.51568]
[1778599092469,34.17,80545.61,19.8,-0.28343,0.00018,18.59009]
[1778599094671,34.17,80540.93,19.8,-0.28428,0.00018,18.6155]
[1778599094687,34.17,80540.93,19.8,-0.28428,0.00018,18.6155]
[1778599094753,34.17,80540.93,19.8,-0.28428,0.00018,18.6155]
[1778599094768,34.17,80540.93,19.8,-0.28428,0.00018,18.6155]
[1778599094788,34.17,80540.93,19.8,-0.28428,0.00018,18.6155]
[1778599094798,34.17,80539.1,19.8,-0.2846,0.00018,18.62536]
[1778599095340,34.17,80539.1,19.8,-0.2846,0.00018,18.62536]
[1778599095632,34.17,80539.1,19.8,-0.2846,0.00018,18.62536]
[1778599095637,34.17,80539.1,19.8,-0.2846,0.00018,18.62536]
[1778599095976,34.17,80539.1,19.8,-0.2846,0.00018,18.62536]
[1778599095961,34.17,80530.9,19.8,-0.28609,0.00018,18.66965]
[1778599096189,34.17,80521.63,19.8,-0.28777,0.00018,18.71947]
[1778599100389,34.17,80524.31,19.8,-0.28728,0.00018,18.70504]
[1778599100733,34.17,80524.31,19.8,-0.28728,0.00018,18.70504]
[1778599100745,34.17,80524.42,19.8,-0.28726,0.00018,18.70445]
[1778599101179,34.17,80524.42,19.8,-0.28726,0.00018,18.70445]
[1778599101830,34.17,80524.39,19.8,-0.28727,0.00018,18.70453]
[1778599101997,34.17,80524.39,19.8,-0.28727,0.00018,18.70453]
[1778599102769,34.17,80524.39,19.8,-0.28727,0.00018,18.70453]
[1778599102887,34.17,80524.39,19.8,-0.28727,0.00018,18.70453]
[1778599102903,34.17,80525.32,19.8,-0.2871,0.00018,18.69954]
[1778599103551,34.17,80525.32,19.8,-0.2871,0.00018,18.69954]
[1778599107524,34.17,80529.63,19.8,-0.28631,0.00018,18.67615]
[1778599109363,34.17,80523.82,19.8,-0.28736,0.00018,18.70727]
[1778599109406,34.16,80523.44,19.8,-0.28743,0.00018,18.70923]
[1778599112008,34.16,80523.05,19.8,-0.28745,0.00018,18.70612]
[1778599112161,34.16,80523.05,19.8,-0.28745,0.00018,18.70612]
[1778599112976,34.16,80523.05,19.8,-0.28745,0.00018,18.70612]
[1778599112358,34.16,80521.52,19.8,-0.28773,0.00018,18.71421]
[1778599113482,34.16,80521.52,19.8,-0.28773,0.00018,18.71421]
[1778599113725,34.16,80521.52,19.8,-0.28773,0.00018,18.71421]
[1778599113739,34.16,80521.52,19.8,-0.28773,0.00018,18.71421]
[1778599113852,34.16,80518.66,19.8,-0.28824,0.00018,18.72943]
[1778599114616,34.16,80518.66,19.8,-0.28824,0.00018,18.72943]
[1778599116271,34.16,80512.1,19.8,-0.28943,0.00018,18.76427]
[1778599116765,34.16,80512.1,19.8,-0.28943,0.00018,18.76427]
[1778599118709,34.16,80509.92,19.8,-0.28983,0.00018,18.7758]
[1778599121132,34.16,80506.06,19.8,-0.29053,0.00018,18.79606]
[1778599122211,34.16,80505.94,19.8,-0.29055,0.00018,18.79661]
[1778599122735,34.16,80505.94,19.8,-0.29055,0.00018,18.79661]
[1778599122794,34.16,80505.94,19.8,-0.29055,0.00018,18.79661]
[1778599122810,34.16,80505.74,19.8,-0.29058,0.00018,18.79758]
[1778599123751,34.16,80505.74,19.8,-0.29058,0.00018,18.79758]
[1778599123852,34.16,80499.88,19.8,-0.29165,0.00018,18.82855]
[1778599125758,34.16,80500.24,19.8,-0.29158,0.00018,18.82661]
[1778599125779,34.16,80500.24,19.8,-0.29158,0.00018,18.82661]
[1778599125867,34.16,80500.24,19.8,-0.29158,0.00018,18.82661]
[1778599125977,34.16,80500.24,19.8,-0.29158,0.00018,18.82661]
[1778599126010,34.16,80500.24,19.8,-0.29158,0.00018,18.82661]
[1778599127972,34.16,80491.09,19.8,-0.29326,0.00018,18.87466]
[1778599132782,34.16,80491.36,19.8,-0.29321,0.00018,18.87312]
[1778599132975,34.16,80491.36,19.8,-0.29321,0.00018,18.87312]
[1778599132998,34.16,80491.68,19.8,-0.29315,0.00018,18.87142]
[1778599136810,34.16,80496.56,19.8,-0.29225,0.00018,18.84562]
[1778599137714,34.15,80496.52,19.8,-0.29225,0.00018,18.84577]
[1778599137975,34.15,80496.52,19.8,-0.29225,0.00018,18.84577]
[1778599137955,34.15,80496.73,19.8,-0.29221,0.00018,18.84459]
[1778599140566,34.15,80491.44,19.8,-0.29318,0.00018,18.87235]
[1778599140977,34.15,80491.44,19.8,-0.29318,0.00018,18.87235]
[1778599142605,34.15,80498.14,19.8,-0.29195,0.00018,18.83707]
[1778599144975,34.15,80496.92,19.8,-0.29217,0.00018,18.8434]
[1778599146535,34.15,80490.32,19.8,-0.29338,0.00018,18.87796]
[1778599149026,34.15,80494.15,19.8,-0.29267,0.00018,18.85779]
[1778599151927,34.15,80495.15,19.8,-0.29249,0.00018,18.8525]
[1778599151992,34.15,80495.77,19.8,-0.29237,0.00018,18.84923]
[1778599153909,34.15,80501.65,19.8,-0.2913,0.00018,18.81821]
[1778599153993,34.15,80500.7,19.8,-0.29147,0.00018,18.82325]
[1778599159634,34.15,80496.76,19.8,-0.29219,0.00018,18.84404]
[1778599162549,34.15,80496.46,19.8,-0.29225,0.00018,18.84561]
[1778599162772,34.15,80496.36,19.8,-0.29226,0.00018,18.84614]
[1778599164094,34.15,80496.96,19.8,-0.29215,0.00018,18.8429]
[1778599166444,34.15,80497.01,19.8,-0.29214,0.00018,18.8425]
[1778599166665,34.15,80497.01,19.8,-0.29214,0.00018,18.8425]
[1778599166674,34.15,80497.01,19.8,-0.29214,0.00018,18.8425]
[1778599166747,34.15,80497.01,19.8,-0.29214,0.00018,18.8425]
[1778599166910,34.15,80501.38,19.8,-0.29134,0.00018,18.81937]
[1778599167595,34.15,80501.38,19.8,-0.29134,0.00018,18.81937]
[1778599167933,34.15,80501.38,19.8,-0.29134,0.00018,18.81937]
[1778599168014,34.15,80501.38,19.8,-0.29134,0.00018,18.81937]
[1778599168050,34.15,80501.38,19.8,-0.29134,0.00018,18.81937]
[1778599168029,34.15,80515.52,19.8,-0.28875,0.00018,18.74412]
[1778599168376,34.15,80515.52,19.8,-0.28875,0.00018,18.74412]
[1778599168864,34.15,80515.52,19.8,-0.28875,0.00018,18.74412]
[1778599168901,34.15,80515.52,19.8,-0.28875,0.00018,18.74412]
[1778599168962,34.15,80515.52,19.8,-0.28875,0.00018,18.74412]
[1778599168986,34.15,80531.84,19.8,-0.28578,0.00018,18.65644]
[1778599170251,34.15,80537.15,19.8,-0.28481,0.00018,18.62765]
[1778599171135,34.15,80542.03,19.8,-0.28393,0.00018,18.60113]
[1778599171151,34.15,80542.03,19.8,-0.28393,0.00018,18.60113]
[1778599171329,34.15,80542.03,19.8,-0.28393,0.00018,18.60113]
[1778599172104,34.15,80540.85,19.8,-0.2841,0.00018,18.60249]
[1778599172506,34.15,80540.85,19.8,-0.2841,0.00018,18.60249]
[1778599173540,34.15,80537.92,19.8,-0.28463,0.00018,18.61834]
[1778599175304,34.15,80529.5,19.8,-0.28615,0.00018,18.66371]
[1778599175884,34.15,80529.5,19.8,-0.28615,0.00018,18.66371]
[1778599175919,34.15,80529.5,19.8,-0.28615,0.00018,18.66371]
[1778599175965,34.15,80529.5,19.8,-0.28615,0.00018,18.66371]
[1778599176035,34.15,80529.5,19.8,-0.28615,0.00018,18.66371]
[1778599176870,34.15,80542.44,19.8,-0.2838,0.00018,18.59338]
[1778599177303,34.15,80542.44,19.8,-0.2838,0.00018,18.59338]
[1778599177431,34.15,80542.44,19.8,-0.2838,0.00018,18.59338]
[1778599177889,34.15,80543.67,19.8,-0.28358,0.00018,18.58663]
[1778599180552,34.14,80546.14,19.8,-0.28312,0.00018,18.57294]
[1778599182676,34.14,80549.1,19.8,-0.28258,0.00018,18.55657]
[1778599182860,34.14,80549.1,19.8,-0.28258,0.00018,18.55657]
[1778599182975,34.14,80549.1,19.8,-0.28258,0.00018,18.55657]
[1778599183076,34.14,80544.11,19.8,-0.28348,0.00018,18.58366]
[1778599188347,34.14,80541.45,19.8,-0.28395,0.00018,18.5979]
[1778599191191,34.14,80540.6,19.8,-0.2841,0.00018,18.60235]
[1778599191978,34.14,80540.6,19.8,-0.2841,0.00018,18.60235]
[1778599192044,34.14,80540.6,19.8,-0.2841,0.00018,18.60235]
[1778599194921,34.14,80545.46,19.8,-0.28322,0.00018,18.57567]
[1778599195022,34.14,80545.09,19.8,-0.28328,0.00018,18.57759]
[1778599197975,34.14,80544.56,19.8,-0.28337,0.00018,18.5802]
[1778599203050,34.13,80544.12,19.8,-0.28342,0.00018,18.5819]
[1778599203057,34.13,80544.12,19.8,-0.28342,0.00018,18.5819]
[1778599204163,34.13,80545.18,19.8,-0.28323,0.00018,18.57589]
[1778599204577,34.13,80545.18,19.8,-0.28323,0.00018,18.57589]
[1778599205064,34.13,80540.68,19.8,-0.28404,0.00018,18.60029]
[1778599205405,34.13,80540.68,19.8,-0.28404,0.00018,18.60029]
[1778599205424,34.13,80540.68,19.8,-0.28404,0.00018,18.60029]
[1778599205447,34.13,80540.68,19.8,-0.28404,0.00018,18.60029]
[1778599205666,34.13,80540.68,19.8,-0.28404,0.00018,18.60029]
[1778599205956,34.13,80531.52,19.8,-0.28569,0.00018,18.64992]
[1778599208456,34.13,80527.34,19.8,-0.28645,0.00018,18.67237]
[1778599208978,34.13,80530.96,19.8,-0.28579,0.00018,18.65272]
[1778599210526,34.13,80534.13,19.8,-0.28521,0.00018,18.63546]
[1778599210726,34.13,80534.13,19.8,-0.28521,0.00018,18.63546]
[1778599211162,34.13,80536.51,19.8,-0.28478,0.00018,18.62246]
[1778599211799,34.13,80536.51,19.8,-0.28478,0.00018,18.62246]
[1778599212735,34.13,80537.69,19.8,-0.28456,0.00018,18.61596]
[1778599216999,34.12,80541.26,19.8,-0.2839,0.00018,18.59626]
[1778599221005,34.12,80536.05,19.8,-0.28484,0.00018,18.62428]
[1778599223177,34.12,80529.74,19.8,-0.28597,0.00018,18.65817]
[1778599224088,34.12,80527.16,19.8,-0.28644,0.00018,18.672]
[1778599226158,34.12,80526.88,19.8,-0.28649,0.00018,18.67341]
[1778599226115,34.12,80519.99,19.8,-0.28774,0.00018,18.71035]
[1778599226182,34.12,80519.99,19.8,-0.28774,0.00018,18.71035]
[1778599226230,34.12,80519.99,19.8,-0.28774,0.00018,18.71035]
[1778599226975,34.12,80519.99,19.8,-0.28774,0.00018,18.71035]
[1778599227117,34.12,80513.22,19.8,-0.28897,0.00018,18.74639]
[1778599230397,34.12,80514.44,19.8,-0.28874,0.00018,18.73975]
[1778599230545,34.12,80514.44,19.8,-0.28874,0.00018,18.73975]
[1778599230618,34.12,80514.44,19.8,-0.28874,0.00018,18.73975]
[1778599236696,34.12,80511.93,19.8,-0.28915,0.00018,18.74785]
[1778599237907,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599237968,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599237981,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599238017,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599238022,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599238097,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599238099,34.12,80512.95,19.8,-0.28896,0.00018,18.74235]
[1778599238091,34.12,80509.73,19.8,-0.28955,0.00018,18.75947]
[1778599238885,34.12,80509.73,19.8,-0.28955,0.00018,18.75947]
[1778599238943,34.11,80501.78,19.8,-0.291,0.00018,18.80165]
[1778599240976,34.11,80496.2,19.8,-0.29202,0.00018,18.83113]
[1778599241071,34.11,80494.21,19.8,-0.29239,0.00018,18.84156]
[1778599242320,34.11,80493.9,19.8,-0.29244,0.00018,18.84312]
[1778599242352,34.11,80493.9,19.8,-0.29244,0.00018,18.84312]
[1778599244800,34.11,80487.02,19.8,-0.2937,0.00018,18.87904]
[1778599244810,34.11,80487.02,19.8,-0.2937,0.00018,18.87904]
[1778599245927,34.11,80485.1,19.8,-0.29405,0.00018,18.88906]
[1778599245976,34.11,80485.1,19.8,-0.29405,0.00018,18.88906]
[1778599246028,34.11,80487.78,19.8,-0.29356,0.00018,18.87497]
[1778599246238,34.11,80487.78,19.8,-0.29356,0.00018,18.87497]
[1778599248779,34.11,80496.96,19.8,-0.29186,0.00018,18.82653]
[1778599249451,34.11,80499.06,19.8,-0.29148,0.00018,18.81538]
[1778599251209,34.11,80497.16,19.8,-0.29182,0.00018,18.82532]
[1778599251374,34.11,80497.16,19.8,-0.29182,0.00018,18.82532]
[1778599251909,34.11,80499.18,19.8,-0.29145,0.00018,18.81458]
[1778599252213,34.11,80499.18,19.8,-0.29145,0.00018,18.81458]
[1778599252217,34.11,80499.18,19.8,-0.29145,0.00018,18.81458]
[1778599252495,34.11,80499.18,19.8,-0.29145,0.00018,18.81458]
[1778599254842,34.11,80502.72,19.8,-0.29079,0.00018,18.79561]
[1778599254909,34.11,80502.72,19.8,-0.29079,0.00018,18.79561]
[1778599254975,34.11,80502.72,19.8,-0.29079,0.00018,18.79561]
[1778599255100,34.11,80502.72,19.8,-0.29079,0.00018,18.79561]
[1778599256103,34.11,80516.13,19.8,-0.28833,0.00018,18.72395]
[1778599260284,34.11,80521.05,19.8,-0.28744,0.00018,18.69752]
[1778599260372,34.11,80521.05,19.8,-0.28744,0.00018,18.69752]
[1778599260704,34.11,80522.53,19.8,-0.28717,0.00018,18.68957]
[1778599263038,34.11,80526.04,19.8,-0.28653,0.00018,18.67058]
[1778599263066,34.11,80526.04,19.8,-0.28653,0.00018,18.67058]
[1778599263157,34.11,80526.04,19.8,-0.28653,0.00018,18.67058]
[1778599263829,34.11,80526.66,19.8,-0.28641,0.00018,18.66716]
[1778599265393,34.1,80529.64,19.8,-0.28586,0.00018,18.65092]
[1778599266117,34.1,80531.21,19.8,-0.28558,0.00018,18.64234]
[1778599266731,34.1,80531.21,19.8,-0.28558,0.00018,18.64234]
[1778599269036,34.1,80530.92,19.8,-0.28562,0.00018,18.64376]
[1778599269123,34.1,80530.98,19.8,-0.28561,0.00018,18.64337]
[1778599270885,34.1,80531.41,19.8,-0.28553,0.00018,18.64097]
[1778599270911,34.1,80531.3,19.8,-0.28555,0.00018,18.64148]
[1778599275864,34.1,80531.05,19.8,-0.28558,0.00018,18.64253]
[1778599278148,34.1,80523.56,19.8,-0.28694,0.00018,18.68271]
[1778599280436,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599280536,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599280722,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599280731,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599280740,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599280979,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599281024,34.1,80522.69,19.8,-0.28709,0.00018,18.68717]
[1778599281029,34.1,80521.18,19.8,-0.28736,0.00018,18.69517]
[1778599281509,34.1,80511.79,19.8,-0.28907,0.00018,18.7455]
[1778599286545,34.1,80509.91,19.8,-0.28941,0.00018,18.7553]
[1778599289195,34.09,80511.32,19.8,-0.28915,0.00018,18.74768]
[1778599289956,34.09,80511.32,19.8,-0.28915,0.00018,18.74768]
[1778599290014,34.09,80511.32,19.8,-0.28915,0.00018,18.74768]
[1778599290031,34.09,80511.32,19.8,-0.28915,0.00018,18.74768]
[1778599290490,34.09,80510.3,19.8,-0.28933,0.00018,18.75309]
[1778599290542,34.09,80510.3,19.8,-0.28933,0.00018,18.75309]
[1778599290864,34.09,80500.03,19.8,-0.29121,0.00018,18.80765]
[1778599291249,34.09,80500.03,19.8,-0.29121,0.00018,18.80765]
[1778599291393,34.09,80500.03,19.8,-0.29121,0.00018,18.80765]
[1778599291398,34.09,80500.03,19.8,-0.29121,0.00018,18.80765]
[1778599291442,34.09,80500.03,19.8,-0.29121,0.00018,18.80765]
[1778599291976,34.09,80500.03,19.8,-0.29121,0.00018,18.80765]
[1778599291988,34.09,80497.32,19.8,-0.29167,0.00018,18.81699]
[1778599293382,34.09,80491.76,19.8,-0.2927,0.00018,18.84636]
[1778599293386,34.09,80491.76,19.8,-0.2927,0.00018,18.84636]
[1778599294136,34.09,80491.76,19.8,-0.2927,0.00018,18.84636]
[1778599294099,34.09,80484.72,19.8,-0.29399,0.00018,18.88334]
[1778599294400,34.09,80484.72,19.8,-0.29399,0.00018,18.88334]
[1778599294866,34.09,80484.72,19.8,-0.29399,0.00018,18.88334]
[1778599295011,34.09,80477.86,19.8,-0.29526,0.00018,18.91916]
[1778599295387,34.09,80477.86,19.8,-0.29526,0.00018,18.91916]
[1778599295401,34.09,80477.86,19.8,-0.29526,0.00018,18.91916]
[1778599296128,34.09,80477.61,19.8,-0.2953,0.00018,18.92046]
[1778599297065,34.09,80477.61,19.8,-0.2953,0.00018,18.92046]
[1778599297166,34.09,80477.59,19.8,-0.2953,0.00018,18.92049]
[1778599297849,34.09,80477.59,19.8,-0.2953,0.00018,18.92049]
[1778599297864,34.09,80478.82,19.8,-0.29507,0.00018,18.91401]
[1778599299985,34.09,80480.29,19.8,-0.2948,0.00018,18.90627]
[1778599301342,34.09,80485.07,19.8,-0.29392,0.00018,18.88115]
[1778599301385,34.09,80485.07,19.8,-0.29392,0.00018,18.88115]
[1778599301444,34.09,80485.07,19.8,-0.29392,0.00018,18.88115]
[1778599303115,34.09,80479.64,19.8,-0.29492,0.00018,18.90952]
[1778599303928,34.09,80477.89,19.8,-0.29524,0.00018,18.91859]
[1778599304999,34.09,80480.91,19.8,-0.29468,0.00018,18.90276]
[1778599305036,34.09,80480.91,19.8,-0.29468,0.00018,18.90276]
[1778599306249,34.09,80483.13,19.8,-0.29426,0.00018,18.89105]
[1778599306931,34.09,80483.13,19.8,-0.29426,0.00018,18.89105]
[1778599310715,34.09,80475.9,19.8,-0.29559,0.00018,18.92854]
[1778599311411,34.09,80475.9,19.8,-0.29559,0.00018,18.92854]
[1778599312265,34.09,80470.44,19.8,-0.2966,0.00019,18.95683]
[1778599313114,34.09,80470.44,19.8,-0.2966,0.00019,18.95683]
[1778599313128,34.09,80470.44,19.8,-0.2966,0.00019,18.95683]
[1778599314175,34.09,80469.95,19.8,-0.29668,0.00019,18.95927]
[1778599314926,34.09,80470.74,19.8,-0.29653,0.00019,18.95506]
[1778599315162,34.09,80470.64,19.8,-0.29655,0.00019,18.95548]
[1778599316790,34.09,80469.01,19.8,-0.29685,0.00019,18.9639]
[1778599316828,34.09,80469.01,19.8,-0.29685,0.00019,18.9639]
[1778599320081,34.08,80473.45,19.8,-0.29602,0.00018,18.94072]
[1778599320182,34.08,80474.26,19.8,-0.29587,0.00018,18.93649]
[1778599322226,34.08,80468.84,19.8,-0.29687,0.00019,18.9645]
[1778599322975,34.08,80468.84,19.8,-0.29687,0.00019,18.9645]
[1778599323076,34.08,80466.87,19.8,-0.29723,0.00019,18.97459]
[1778599323540,34.08,80466.87,19.8,-0.29723,0.00019,18.97459]
[1778599324163,34.08,80466.87,19.8,-0.29723,0.00019,18.97459]
[1778599325180,34.08,80465.22,19.8,-0.29754,0.00019,18.98312]
[1778599325827,34.08,80468.23,19.8,-0.29698,0.00019,18.96749]
[1778599326897,34.08,80468.23,19.8,-0.29698,0.00019,18.96749]
[1778599326921,34.08,80468.79,19.8,-0.29688,0.00019,18.9646]
[1778599329975,34.08,80468.64,19.8,-0.2969,0.00019,18.96526]
[1778599330005,34.08,80467.45,19.8,-0.29712,0.00019,18.97136]
[1778599333979,34.08,80466.27,19.8,-0.29734,0.00019,18.97745]
[1778599334080,34.08,80466.5,19.8,-0.29729,0.00019,18.97625]
[1778599339975,34.08,80467.79,19.8,-0.29704,0.00019,18.96925]
[1778599339989,34.08,80466.29,19.8,-0.29732,0.00019,18.97695]
[1778599344719,34.08,80462.66,19.8,-0.29799,0.00019,18.99561]
[1778599346846,34.08,80462.94,19.8,-0.29793,0.00019,18.99406]
[1778599348510,34.08,80462.73,19.8,-0.29797,0.00019,18.99499]
[1778599348599,34.08,80462.73,19.8,-0.29797,0.00019,18.99499]
[1778599348815,34.08,80462.73,19.8,-0.29797,0.00019,18.99499]
[1778599348816,34.08,80462.73,19.8,-0.29797,0.00019,18.99499]
[1778599348990,34.08,80459.53,19.8,-0.29856,0.00019,19.01139]
[1778599354025,34.08,80457.14,19.8,-0.29896,0.00019,19.01857]
[1778599356847,34.07,80456.94,19.8,-0.299,0.00019,19.01953]
[1778599356991,34.07,80456.94,19.8,-0.299,0.00019,19.01953]
[1778599357211,34.07,80456.94,19.8,-0.299,0.00019,19.01953]
[1778599357163,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599357416,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599357427,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599357453,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599357668,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599357976,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599357989,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599358099,34.07,80449.48,19.8,-0.30038,0.00019,19.0577]
[1778599358241,34.07,80424.37,19.8,-0.30508,0.00019,19.18455]
[1778599360081,34.07,80419.27,19.8,-0.30603,0.00019,19.20987]
[1778599360932,34.07,80419.27,19.8,-0.30603,0.00019,19.20987]
[1778599361088,34.07,80420.79,19.8,-0.30574,0.00019,19.20221]
[1778599363200,34.07,80423.12,19.8,-0.30531,0.00019,19.19055]
[1778599363821,34.07,80422.06,19.8,-0.3055,0.00019,19.19583]
[1778599363875,34.07,80422.06,19.8,-0.3055,0.00019,19.19583]
[1778599364115,34.07,80426.23,19.8,-0.30472,0.00019,19.17496]
[1778599364786,34.07,80426.23,19.8,-0.30472,0.00019,19.17496]
[1778599364830,34.07,80426.23,19.8,-0.30472,0.00019,19.17496]
[1778599365024,34.07,80426.23,19.8,-0.30472,0.00019,19.17496]
[1778599367261,34.07,80417.78,19.8,-0.3063,0.00019,19.21697]
[1778599367976,34.07,80417.78,19.8,-0.3063,0.00019,19.21697]
[1778599368155,34.07,80413.75,19.8,-0.30706,0.00019,19.23692]
[1778599370778,34.07,80410.8,19.8,-0.30761,0.00019,19.25144]
[1778599371175,34.07,80408.86,19.8,-0.30797,0.00019,19.26096]
[1778599372175,34.07,80408.86,19.8,-0.30797,0.00019,19.26096]
[1778599375245,34.07,80404.11,19.8,-0.30887,0.00019,19.28433]
[1778599377496,34.07,80405.04,19.8,-0.30869,0.00019,19.27964]
[1778599379523,34.07,80399.96,19.8,-0.30964,0.00019,19.30454]
[1778599380544,34.07,80405.98,19.8,-0.30851,0.00019,19.27491]
[1778599381078,34.07,80405.98,19.8,-0.30851,0.00019,19.27491]
[1778599381084,34.07,80405.98,19.8,-0.30851,0.00019,19.27491]
[1778599386309,34.07,80403.24,19.8,-0.30901,0.00019,19.28815]
[1778599388535,34.06,80402.81,19.8,-0.30909,0.00019,19.29021]
[1778599390052,34.06,80403.81,19.8,-0.3089,0.00019,19.28522]
[1778599390760,34.06,80406.27,19.8,-0.30844,0.00019,19.27307]
[1778599391419,34.06,80405.66,19.8,-0.30855,0.00019,19.27606]
[1778599392009,34.06,80405.66,19.8,-0.30855,0.00019,19.27606]
[1778599394846,34.06,80408.33,19.8,-0.30804,0.00019,19.26283]
[1778599395358,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599395397,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599395421,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599395663,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599395978,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599396054,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599396192,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599396221,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599396407,34.06,80407.3,19.8,-0.30824,0.00019,19.2679]
[1778599396222,34.06,80406.34,19.8,-0.30842,0.00019,19.27262]
[1778599396426,34.06,80406.34,19.8,-0.30842,0.00019,19.27262]
[1778599396704,34.06,80406.34,19.8,-0.30842,0.00019,19.27262]
[1778599396931,34.06,80382.19,19.8,-0.31299,0.00019,19.39046]
[1778599398048,34.06,80382.19,19.8,-0.31299,0.00019,19.39046]
[1778599398149,34.06,80376.45,19.8,-0.31409,0.00019,19.41817]
[1778599398877,34.06,80376.45,19.8,-0.31409,0.00019,19.41817]
[1778599399725,34.06,80378.26,19.8,-0.31374,0.00019,19.40943]
[1778599399821,34.06,80378.26,19.8,-0.31374,0.00019,19.40943]
[1778599399852,34.06,80378.26,19.8,-0.31374,0.00019,19.40943]
[1778599399880,34.06,80378.26,19.8,-0.31374,0.00019,19.40943]
[1778599400259,34.06,80376.98,19.8,-0.31398,0.00019,19.41555]
[1778599400432,34.06,80376.98,19.8,-0.31398,0.00019,19.41555]
[1778599400433,34.06,80376.98,19.8,-0.31398,0.00019,19.41555]
[1778599400493,34.06,80376.98,19.8,-0.31398,0.00019,19.41555]
[1778599401034,34.06,80376.98,19.8,-0.31398,0.00019,19.41555]
[1778599401158,34.06,80358.78,19.8,-0.31746,0.00019,19.50228]
[1778599401590,34.06,80358.78,19.8,-0.31746,0.00019,19.50228]
[1778599402214,34.06,80358.78,19.8,-0.31746,0.00019,19.50228]
[1778599402244,34.06,80358.78,19.8,-0.31746,0.00019,19.50228]
[1778599402218,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402436,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402495,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402498,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402500,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402526,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402580,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402683,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402738,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599402924,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599403108,34.06,80350.09,19.8,-0.31912,0.00019,19.54316]
[1778599403175,34.06,80344.77,19.8,-0.32014,0.00019,19.56803]
[1778599403365,34.06,80344.77,19.8,-0.32014,0.00019,19.56803]
[1778599404124,34.06,80344.77,19.8,-0.32014,0.00019,19.56803]
[1778599404154,34.06,80344.77,19.8,-0.32014,0.00019,19.56803]
[1778599404164,34.06,80344.77,19.8,-0.32014,0.00019,19.56803]
[1778599404230,34.07,80330.33,19.8,-0.32293,0.00019,19.63528]
[1778599405497,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405560,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405577,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405582,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405677,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405847,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405911,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405992,34.07,80336.11,19.8,-0.32182,0.00019,19.6088]
[1778599405999,34.07,80341.16,19.8,-0.32085,0.00019,19.5854]
[1778599406337,34.07,80341.16,19.8,-0.32085,0.00019,19.5854]
[1778599406778,34.07,80341.16,19.8,-0.32085,0.00019,19.5854]
[1778599407188,34.07,80341.16,19.8,-0.32085,0.00019,19.5854]
[1778599407275,34.07,80341.16,19.8,-0.32085,0.00019,19.5854]
[1778599407212,34.07,80330.15,19.8,-0.32299,0.00019,19.63665]
[1778599407405,34.07,80330.15,19.8,-0.32299,0.00019,19.63665]
[1778599407870,34.07,80330.15,19.8,-0.32299,0.00019,19.63665]
[1778599408031,34.07,80330.15,19.8,-0.32299,0.00019,19.63665]
[1778599408549,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599408783,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599408785,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599408854,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599408912,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599409165,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599409242,34.07,80328.79,19.8,-0.32325,0.00019,19.64305]
[1778599409299,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599409782,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599409812,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599409867,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599409977,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599409984,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599410175,34.07,80332.99,19.8,-0.32245,0.00019,19.62391]
[1778599410187,34.07,80356.36,19.8,-0.31797,0.00019,19.51494]
[1778599411053,34.07,80356.36,19.8,-0.31797,0.00019,19.51494]
[1778599411124,34.07,80341.95,19.8,-0.3207,0.00019,19.57771]
[1778599411477,34.07,80341.95,19.8,-0.3207,0.00019,19.57771]
[1778599411993,34.07,80341.95,19.8,-0.3207,0.00019,19.57771]
[1778599412078,34.08,80343.22,19.8,-0.32046,0.00019,19.57197]
[1778599413303,34.08,80343.22,19.8,-0.32046,0.00019,19.57197]
[1778599413810,34.08,80346.3,19.8,-0.31987,0.00019,19.55762]
[1778599414095,34.08,80346.3,19.8,-0.31987,0.00019,19.55762]
[1778599414104,34.08,80354.25,19.8,-0.31835,0.00019,19.52042]
[1778599414578,34.08,80340.34,19.8,-0.32102,0.00019,19.58541]
[1778599417625,34.08,80342.06,19.8,-0.32069,0.00019,19.57754]
[1778599418137,34.08,80342.06,19.8,-0.32069,0.00019,19.57754]
[1778599418247,34.08,80342.06,19.8,-0.32069,0.00019,19.57754]
[1778599418918,34.08,80347.42,19.8,-0.31967,0.00019,19.55258]
[1778599419019,34.08,80355.37,19.8,-0.31815,0.00019,19.51554]
[1778599419453,34.08,80355.37,19.8,-0.31815,0.00019,19.51554]
[1778599419578,34.08,80352.32,19.8,-0.31874,0.00019,19.52987]
[1778599420931,34.08,80352.32,19.8,-0.31874,0.00019,19.52987]
[1778599421034,34.08,80345.85,19.8,-0.31999,0.00019,19.56057]
[1778599421399,34.08,80345.85,19.8,-0.31999,0.00019,19.56057]
[1778599422071,34.08,80345.85,19.8,-0.31999,0.00019,19.56057]
[1778599422289,34.08,80345.85,19.8,-0.31999,0.00019,19.56057]
[1778599422315,34.08,80345.85,19.8,-0.31999,0.00019,19.56057]
[1778599422350,34.08,80343.32,19.8,-0.32049,0.00019,19.57254]
[1778599423271,34.09,80337.16,19.8,-0.32168,0.00019,19.60131]
[1778599425356,34.09,80333.42,19.8,-0.3224,0.00019,19.61876]
[1778599426860,34.09,80331.46,19.8,-0.32279,0.00019,19.62796]
[1778599427346,34.09,80330.46,19.8,-0.32299,0.00019,19.63282]
[1778599432523,34.1,80332.22,19.8,-0.32268,0.00019,19.62542]
[1778599433483,34.1,80333.99,19.8,-0.32234,0.00019,19.61727]
[1778599433676,34.1,80331.8,19.8,-0.32277,0.00019,19.62749]
[1778599436006,34.1,80328.98,19.8,-0.32331,0.00019,19.64034]
[1778599436044,34.1,80328.98,19.8,-0.32331,0.00019,19.64034]
[1778599436106,34.1,80329.83,19.8,-0.32313,0.00019,19.63623]
[1778599436706,34.1,80329.83,19.8,-0.32313,0.00019,19.63623]
[1778599438210,34.1,80331.34,19.8,-0.32284,0.00019,19.62929]
[1778599442581,34.1,80326.29,19.8,-0.32385,0.00019,19.65341]
[1778599442630,34.1,80326.29,19.8,-0.32385,0.00019,19.65341]
[1778599442636,34.1,80326.29,19.8,-0.32385,0.00019,19.65341]
[1778599442975,34.1,80326.29,19.8,-0.32385,0.00019,19.65341]
[1778599443755,34.11,80321.15,19.8,-0.32485,0.00019,19.67699]
[1778599443776,34.11,80314.31,19.8,-0.32617,0.00019,19.70798]
[1778599444742,34.11,80314.31,19.8,-0.32617,0.00019,19.70798]
[1778599444896,34.11,80314.31,19.8,-0.32617,0.00019,19.70798]
[1778599445716,34.11,80313.84,19.8,-0.32627,0.00019,19.71034]
[1778599445795,34.11,80313.84,19.8,-0.32627,0.00019,19.71034]
[1778599447785,34.11,80312.49,19.8,-0.32654,0.00019,19.71653]
[1778599447946,34.11,80312.49,19.8,-0.32654,0.00019,19.71653]
[1778599449317,34.11,80315.32,19.8,-0.326,0.00019,19.70395]
[1778599449588,34.11,80315.35,19.8,-0.326,0.00019,19.70392]
[1778599449793,34.11,80315.35,19.8,-0.326,0.00019,19.70392]
[1778599449892,34.11,80323.15,19.8,-0.3245,0.00019,19.66864]
[1778599451577,34.11,80323.29,19.8,-0.32447,0.00019,19.668]
[1778599451903,34.11,80323.29,19.8,-0.32447,0.00019,19.668]
[1778599453976,34.12,80317.87,19.8,-0.32553,0.00019,19.69302]
[1778599454110,34.12,80310.99,19.8,-0.32686,0.00019,19.72418]
[1778599454561,34.12,80310.99,19.8,-0.32686,0.00019,19.72418]
[1778599455149,34.12,80310.99,19.8,-0.32686,0.00019,19.72418]
[1778599455291,34.12,80300.97,19.8,-0.32881,0.00019,19.76915]
[1778599456795,34.12,80299.77,19.8,-0.32904,0.00019,19.77448]
[1778599458643,34.12,80296.49,19.8,-0.32969,0.00019,19.78921]
[1778599460746,34.12,80295.52,19.8,-0.32988,0.00019,19.79372]
[1778599460768,34.12,80295.52,19.8,-0.32988,0.00019,19.79372]
[1778599460776,34.12,80295.52,19.8,-0.32988,0.00019,19.79372]
[1778599462747,34.12,80295.49,19.8,-0.32989,0.00019,19.79392]
[1778599464163,34.12,80295.74,19.8,-0.32985,0.00019,19.79295]
[1778599464464,34.12,80296.26,19.8,-0.32975,0.00019,19.79071]
[1778599465306,34.12,80296.26,19.8,-0.32975,0.00019,19.79071]
[1778599465410,34.13,80293.35,19.8,-0.33032,0.00019,19.80364]
[1778599467255,34.13,80291.46,19.8,-0.33069,0.00019,19.81203]
[1778599467274,34.13,80291.46,19.8,-0.33069,0.00019,19.81203]
[1778599467301,34.13,80291.46,19.8,-0.33069,0.00019,19.81203]
[1778599468647,34.13,80297.04,19.8,-0.32961,0.00019,19.78748]
[1778599469265,34.13,80297.04,19.8,-0.32961,0.00019,19.78748]
[1778599469694,34.13,80296.06,19.8,-0.3298,0.00019,19.79189]
[1778599473162,34.13,80299.01,19.8,-0.32921,0.00019,19.7742]
[1778599473251,34.13,80299.01,19.8,-0.32921,0.00019,19.7742]
[1778599473359,34.13,80299.01,19.8,-0.32921,0.00019,19.7742]
[1778599473406,34.13,80299.01,19.8,-0.32921,0.00019,19.7742]
[1778599473412,34.13,80299.01,19.8,-0.32921,0.00019,19.7742]
[1778599473757,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599473818,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599473850,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599473903,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599473956,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599473976,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599474014,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599474044,34.13,80299.65,19.8,-0.32909,0.00019,19.77144]
[1778599474329,34.13,80283.24,19.8,-0.33228,0.00019,19.84381]
[1778599475071,34.13,80283.24,19.8,-0.33228,0.00019,19.84381]
[1778599475380,34.13,80274.65,19.8,-0.33396,0.0002,19.88125]
[1778599475600,34.13,80274.65,19.8,-0.33396,0.0002,19.88125]
[1778599475838,34.13,80274.65,19.8,-0.33396,0.0002,19.88125]
[1778599476232,34.13,80274.65,19.8,-0.33396,0.0002,19.88125]
[1778599477511,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599477516,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599477958,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599477982,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599478034,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599478040,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599478055,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599478138,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599478352,34.13,80275.55,19.8,-0.33379,0.0002,19.87749]
[1778599478339,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599478885,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599478949,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599478974,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479076,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479173,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479250,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479262,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479275,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479386,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479429,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479436,34.13,80282.42,19.8,-0.33245,0.00019,19.84767]
[1778599479305,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599479502,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599479512,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599479703,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599479747,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599479761,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599479910,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599480081,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599480195,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599480238,34.13,80289.13,19.8,-0.33114,0.00019,19.81831]
[1778599480301,34.13,80247.34,19.8,-0.33931,0.0002,19.9979]
[1778599480487,34.13,80247.34,19.8,-0.33931,0.0002,19.9979]
[1778599480566,34.13,80247.34,19.8,-0.33931,0.0002,19.9979]
[1778599480759,34.13,80247.34,19.8,-0.33931,0.0002,19.9979]
[1778599481152,34.13,80247.34,19.8,-0.33931,0.0002,19.9979]
[1778599481291,34.13,80229.8,19.8,-0.34276,0.0002,20.0707]
[1778599481770,34.13,80229.8,19.8,-0.34276,0.0002,20.0707]
[1778599481789,34.13,80229.8,19.8,-0.34276,0.0002,20.0707]
[1778599481970,34.13,80229.8,19.8,-0.34276,0.0002,20.0707]
[1778599481980,34.13,80229.8,19.8,-0.34276,0.0002,20.0707]
[1778599482279,34.14,80225.35,19.8,-0.34365,0.0002,20.08904]
[1778599482802,34.14,80225.35,19.8,-0.34365,0.0002,20.08904]
[1778599482885,34.14,80225.35,19.8,-0.34365,0.0002,20.08904]
[1778599483453,34.14,80222.61,19.8,-0.34419,0.0002,20.1003]
[1778599483667,34.14,80222.61,19.8,-0.34419,0.0002,20.1003]
[1778599483671,34.14,80222.61,19.8,-0.34419,0.0002,20.1003]
[1778599483689,34.14,80222.61,19.8,-0.34419,0.0002,20.1003]
[1778599483710,34.14,80222.61,19.8,-0.34419,0.0002,20.1003]
[1778599484460,34.14,80219.69,19.8,-0.34477,0.0002,20.11225]
[1778599484474,34.14,80219.69,19.8,-0.34477,0.0002,20.11225]
[1778599485391,34.14,80219.69,19.8,-0.34477,0.0002,20.11225]
[1778599485687,34.14,80223.92,19.8,-0.34394,0.0002,20.09509]
[1778599485877,34.14,80223.92,19.8,-0.34394,0.0002,20.09509]
[1778599486058,34.14,80225.46,19.8,-0.34364,0.0002,20.08885]
[1778599488097,34.14,80225.94,19.8,-0.34355,0.0002,20.08695]
[1778599488152,34.14,80225.94,19.8,-0.34355,0.0002,20.08695]
[1778599489096,34.14,80228.07,19.8,-0.34313,0.0002,20.07828]
[1778599491021,34.14,80234.63,19.8,-0.34183,0.0002,20.05127]
[1778599493583,34.14,80234.86,19.8,-0.34178,0.0002,20.05012]
[1778599493719,34.14,80234.86,19.8,-0.34178,0.0002,20.05012]
[1778599493898,34.14,80234.86,19.8,-0.34178,0.0002,20.05012]
[1778599493987,34.14,80234.86,19.8,-0.34178,0.0002,20.05012]
[1778599494021,34.14,80234.86,19.8,-0.34178,0.0002,20.05012]
[1778599494131,34.14,80220.66,19.8,-0.34458,0.0002,20.10827]
[1778599494595,34.14,80220.66,19.8,-0.34458,0.0002,20.10827]
[1778599495396,34.14,80210.04,19.8,-0.34668,0.0002,20.15123]
[1778599495599,34.14,80210.04,19.8,-0.34668,0.0002,20.15123]
[1778599495660,34.14,80210.04,19.8,-0.34668,0.0002,20.15123]
[1778599496258,34.14,80210.04,19.8,-0.34668,0.0002,20.15123]
[1778599496547,34.14,80213.94,19.8,-0.34591,0.0002,20.13559]
[1778599496579,34.14,80213.94,19.8,-0.34591,0.0002,20.13559]
[1778599496657,34.14,80213.94,19.8,-0.34591,0.0002,20.13559]
[1778599497377,34.14,80219.98,19.8,-0.34472,0.0002,20.11116]
[1778599498056,34.14,80219.98,19.8,-0.34472,0.0002,20.11116]
[1778599498155,34.14,80219.75,19.8,-0.34477,0.0002,20.11212]
[1778599498429,34.14,80219.75,19.8,-0.34477,0.0002,20.11212]
[1778599499189,34.14,80219.75,19.8,-0.34477,0.0002,20.11212]
[1778599500256,34.14,80216.21,19.8,-0.34547,0.0002,20.12653]
[1778599500258,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599500703,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599500734,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599501089,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599501093,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599501100,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599501258,34.14,80218.06,19.8,-0.34511,0.0002,20.11911]
[1778599501455,34.14,80203.28,19.8,-0.34804,0.0002,20.17851]
[1778599501472,34.14,80203.28,19.8,-0.34804,0.0002,20.17851]
[1778599501598,34.14,80203.28,19.8,-0.34804,0.0002,20.17851]
[1778599502472,34.14,80204.13,19.8,-0.34787,0.0002,20.17514]
[1778599502718,34.14,80204.13,19.8,-0.34787,0.0002,20.17514]
[1778599503143,34.14,80204.13,19.8,-0.34787,0.0002,20.17514]
[1778599503213,34.14,80204.13,19.8,-0.34787,0.0002,20.17514]
[1778599503400,34.14,80204.13,19.8,-0.34787,0.0002,20.17514]
[1778599503413,34.14,80204.13,19.8,-0.34787,0.0002,20.17514]
[1778599506181,34.14,80199.76,19.8,-0.34874,0.0002,20.19256]
[1778599506613,34.14,80200.71,19.8,-0.34855,0.0002,20.18881]
[1778599507577,34.14,80197.13,19.8,-0.34926,0.0002,20.20298]
[1778599507599,34.14,80197.13,19.8,-0.34926,0.0002,20.20298]
[1778599509212,34.14,80193.57,19.8,-0.34997,0.0002,20.217]
[1778599511460,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599511503,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599511515,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599511699,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599511763,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599511989,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599511996,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599512005,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599512067,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599512144,34.14,80199.53,19.8,-0.34878,0.0002,20.19349]
[1778599512262,34.14,80228.72,19.8,-0.34301,0.0002,20.07584]
[1778599512989,34.14,80228.72,19.8,-0.34301,0.0002,20.07584]
[1778599513081,34.14,80228.72,19.8,-0.34301,0.0002,20.07584]
[1778599513269,34.14,80230.93,19.8,-0.34258,0.0002,20.06686]
[1778599513609,34.14,80230.93,19.8,-0.34258,0.0002,20.06686]
[1778599513843,34.14,80230.93,19.8,-0.34258,0.0002,20.06686]
[1778599514276,34.14,80224.87,19.8,-0.34378,0.0002,20.09181]
[1778599514884,34.14,80224.87,19.8,-0.34378,0.0002,20.09181]
[1778599514889,34.14,80224.87,19.8,-0.34378,0.0002,20.09181]
[1778599514967,34.14,80224.87,19.8,-0.34378,0.0002,20.09181]
[1778599515284,34.15,80231.36,19.8,-0.3425,0.0002,20.06528]
[1778599515582,34.15,80231.36,19.8,-0.3425,0.0002,20.06528]
[1778599516290,34.15,80240.19,19.8,-0.34077,0.0002,20.02885]
[1778599517010,34.15,80240.19,19.8,-0.34077,0.0002,20.02885]
[1778599518072,34.15,80237.42,19.8,-0.34132,0.0002,20.04048]
[1778599519730,34.15,80233.96,19.8,-0.34201,0.0002,20.05501]
[1778599519809,34.15,80233.96,19.8,-0.34201,0.0002,20.05501]
[1778599520189,34.15,80233.96,19.8,-0.34201,0.0002,20.05501]
[1778599521651,34.15,80226.49,19.8,-0.34348,0.0002,20.08557]
[1778599522446,34.15,80237.05,19.8,-0.34139,0.0002,20.04202]
[1778599522585,34.15,80237.05,19.8,-0.34139,0.0002,20.04202]
[1778599522855,34.15,80237.05,19.8,-0.34139,0.0002,20.04202]
[1778599523339,34.15,80244.95,19.8,-0.33984,0.0002,20.0091]
[1778599523830,34.15,80244.95,19.8,-0.33984,0.0002,20.0091]
[1778599524222,34.15,80244.95,19.8,-0.33984,0.0002,20.0091]
[1778599524980,34.15,80247.82,19.8,-0.33927,0.0002,19.99706]
[1778599525007,34.15,80247.82,19.8,-0.33927,0.0002,19.99706]
[1778599527296,34.15,80245.44,19.8,-0.33974,0.0002,20.00699]
[1778599527344,34.15,80245.44,19.8,-0.33974,0.0002,20.00699]
[1778599528769,34.15,80248.61,19.8,-0.33911,0.0002,19.99368]
[1778599529276,34.15,80248.61,19.8,-0.33911,0.0002,19.99368]
[1778599529338,34.15,80248.61,19.8,-0.33911,0.0002,19.99368]
[1778599529723,34.15,80253.13,19.8,-0.33823,0.0002,19.97465]
[1778599529773,34.15,80253.13,19.8,-0.33823,0.0002,19.97465]
[1778599529973,34.15,80253.13,19.8,-0.33823,0.0002,19.97465]
[1778599530393,34.15,80262.19,19.8,-0.33645,0.0002,19.93618]
[1778599532377,34.15,80259.2,19.8,-0.33701,0.0002,19.94412]
[1778599532414,34.15,80255.1,19.8,-0.33781,0.0002,19.9615]
[1778599532603,34.15,80255.1,19.8,-0.33781,0.0002,19.9615]
[1778599533417,34.15,80245.97,19.8,-0.3396,0.0002,19.99993]
[1778599533539,34.15,80245.97,19.8,-0.3396,0.0002,19.99993]
[1778599534619,34.15,80243.43,19.8,-0.3401,0.0002,20.01054]
[1778599534795,34.15,80243.43,19.8,-0.3401,0.0002,20.01054]
[1778599534896,34.15,80243.43,19.8,-0.3401,0.0002,20.01054]
[1778599534936,34.15,80243.43,19.8,-0.3401,0.0002,20.01054]
[1778599535431,34.15,80231.26,19.8,-0.34249,0.0002,20.06095]
[1778599537062,34.14,80231.05,19.8,-0.34253,0.0002,20.06176]
[1778599537419,34.14,80231.05,19.8,-0.34253,0.0002,20.06176]
[1778599537807,34.14,80230.45,19.8,-0.34265,0.0002,20.06416]
[1778599537907,34.14,80230.45,19.8,-0.34265,0.0002,20.06416]
[1778599538135,34.14,80230.45,19.8,-0.34265,0.0002,20.06416]
[1778599538452,34.14,80241.33,19.8,-0.3405,0.0002,20.01908]
[1778599538558,34.14,80241.33,19.8,-0.3405,0.0002,20.01908]
[1778599538977,34.14,80241.33,19.8,-0.3405,0.0002,20.01908]
[1778599539022,34.14,80241.33,19.8,-0.3405,0.0002,20.01908]
[1778599539036,34.14,80241.33,19.8,-0.3405,0.0002,20.01908]
[1778599539276,34.14,80241.33,19.8,-0.3405,0.0002,20.01908]
[1778599539459,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599539622,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599539666,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599539959,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599539963,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599540036,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599540356,34.14,80225.74,19.8,-0.34357,0.0002,20.08339]
[1778599540466,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599540619,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599540702,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599540723,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599540782,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599540821,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599541218,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599541276,34.14,80206.51,19.8,-0.34738,0.0002,20.16121]
[1778599541473,34.14,80194.27,19.8,-0.34981,0.0002,20.20976]
[1778599541735,34.14,80194.27,19.8,-0.34981,0.0002,20.20976]
[1778599543658,34.14,80192.61,19.8,-0.35014,0.0002,20.21628]
[1778599544420,34.14,80192.61,19.8,-0.35014,0.0002,20.21628]
[1778599544588,34.14,80192.18,19.8,-0.35023,0.0002,20.21797]
[1778599544670,34.14,80192.18,19.8,-0.35023,0.0002,20.21797]
[1778599545247,34.14,80186.02,19.8,-0.35145,0.0002,20.24202]
[1778599546361,34.14,80186.02,19.8,-0.35145,0.0002,20.24202]
[1778599547773,34.14,80182.54,19.8,-0.35215,0.0002,20.25551]
[1778599547809,34.14,80182.54,19.8,-0.35215,0.0002,20.25551]
[1778599548145,34.14,80182.54,19.8,-0.35215,0.0002,20.25551]
[1778599549359,34.14,80180.03,19.8,-0.35264,0.0002,20.26515]
[1778599549756,34.14,80176.41,19.8,-0.35336,0.0002,20.27905]
[1778599549893,34.14,80176.41,19.8,-0.35336,0.0002,20.27905]
[1778599550059,34.14,80176.41,19.8,-0.35336,0.0002,20.27905]
[1778599550193,34.14,80176.41,19.8,-0.35336,0.0002,20.27905]
[1778599550459,34.14,80176.41,19.8,-0.35336,0.0002,20.27905]
[1778599550554,34.14,80178.22,19.8,-0.353,0.0002,20.27205]
[1778599551053,34.14,80178.22,19.8,-0.353,0.0002,20.27205]
[1778599551254,34.14,80178.22,19.8,-0.353,0.0002,20.27205]
[1778599551326,34.14,80185.77,19.8,-0.35149,0.0002,20.2428]
[1778599553228,34.14,80184.21,19.8,-0.3518,0.0002,20.24886]
[1778599556567,34.14,80178.07,19.8,-0.35302,0.0002,20.27247]
[1778599556652,34.14,80178.07,19.8,-0.35302,0.0002,20.27247]
[1778599558412,34.14,80179.39,19.8,-0.35276,0.0002,20.26734]
[1778599558417,34.14,80179.39,19.8,-0.35276,0.0002,20.26734]
[1778599559825,34.14,80180.12,19.8,-0.35261,0.0002,20.26446]
[1778599562523,34.14,80179.48,19.8,-0.35273,0.0002,20.26681]
[1778599562530,34.14,80179.48,19.8,-0.35273,0.0002,20.26681]
[1778599563303,34.14,80179.48,19.8,-0.35273,0.0002,20.26681]
[1778599563306,34.14,80179.48,19.8,-0.35273,0.0002,20.26681]
[1778599564347,34.14,80181.02,19.8,-0.35242,0.0002,20.26079]
[1778599564355,34.14,80181.02,19.8,-0.35242,0.0002,20.26079]
[1778599565161,34.14,80182.95,19.8,-0.35203,0.0002,20.25329]
[1778599566154,34.14,80184.17,19.8,-0.35179,0.0002,20.24854]
[1778599566273,34.14,80184.17,19.8,-0.35179,0.0002,20.24854]
[1778599566783,34.14,80182.22,19.8,-0.35218,0.0002,20.25607]
[1778599566924,34.14,80182.22,19.8,-0.35218,0.0002,20.25607]
[1778599567119,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599567739,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568069,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568075,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568101,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568159,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568366,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568393,34.14,80191.95,19.8,-0.35024,0.0002,20.21814]
[1778599568478,34.14,80197.02,19.8,-0.34923,0.0002,20.1982]
[1778599569369,34.14,80197.02,19.8,-0.34923,0.0002,20.1982]
[1778599569383,34.14,80213.09,19.8,-0.34604,0.0002,20.13401]
[1778599570807,34.14,80214.8,19.8,-0.3457,0.0002,20.12711]
[1778599572474,34.13,80210.87,19.8,-0.34647,0.0002,20.14273]
[1778599574090,34.13,80211.34,19.8,-0.34637,0.0002,20.14073]
[1778599574159,34.13,80206.86,19.8,-0.34725,0.0002,20.15846]
[1778599575205,34.13,80206.86,19.8,-0.34725,0.0002,20.15846]
[1778599575225,34.13,80206.86,19.8,-0.34725,0.0002,20.15846]
[1778599575288,34.13,80206.86,19.8,-0.34725,0.0002,20.15846]
[1778599575307,34.13,80206.86,19.8,-0.34725,0.0002,20.15846]
[1778599575444,34.13,80206.86,19.8,-0.34725,0.0002,20.15846]
[1778599575684,34.13,80205.18,19.8,-0.34758,0.0002,20.16522]
[1778599576430,34.13,80192.06,19.8,-0.35019,0.0002,20.21714]
[1778599577385,34.13,80192.06,19.8,-0.35019,0.0002,20.21714]
[1778599577402,34.13,80185.87,19.8,-0.35142,0.0002,20.24133]
[1778599577610,34.13,80185.87,19.8,-0.35142,0.0002,20.24133]
[1778599577674,34.13,80185.87,19.8,-0.35142,0.0002,20.24133]
[1778599578413,34.13,80185.87,19.8,-0.35142,0.0002,20.24133]
[1778599578464,34.13,80185.87,19.8,-0.35142,0.0002,20.24133]
[1778599579857,34.13,80188.23,19.8,-0.35095,0.0002,20.2321]
[1778599580676,34.13,80186.25,19.8,-0.35134,0.0002,20.23982]
[1778599580719,34.13,80186.25,19.8,-0.35134,0.0002,20.23982]
[1778599580726,34.13,80186.25,19.8,-0.35134,0.0002,20.23982]
[1778599581776,34.13,80192.06,19.8,-0.35019,0.0002,20.21707]
[1778599583241,34.13,80192.06,19.8,-0.35019,0.0002,20.21707]
[1778599585717,34.13,80195.53,19.8,-0.3495,0.0002,20.20344]
[1778599590721,34.13,80198.17,19.8,-0.34898,0.0002,20.19314]
[1778599590772,34.13,80198.17,19.8,-0.34898,0.0002,20.19314]
[1778599591155,34.13,80201.12,19.8,-0.34837,0.0002,20.17676]
[1778599591913,34.13,80201.12,19.8,-0.34837,0.0002,20.17676]
[1778599592853,34.13,80205.38,19.8,-0.34752,0.0002,20.15979]
[1778599593676,34.13,80208.47,19.8,-0.34691,0.0002,20.14736]
[1778599593961,34.13,80208.47,19.8,-0.34691,0.0002,20.14736]
[1778599596290,34.13,80203.09,19.8,-0.34797,0.0002,20.16888]
[1778599596295,34.13,80205.6,19.8,-0.34748,0.0002,20.15893]
[1778599597643,34.13,80204.69,19.8,-0.34766,0.0002,20.16261]
[1778599598694,34.13,80203.64,19.8,-0.34787,0.0002,20.16684]
[1778599599132,34.13,80203.64,19.8,-0.34787,0.0002,20.16684]
[1778599599135,34.13,80203.64,19.8,-0.34787,0.0002,20.16684]
[1778599599418,34.13,80203.64,19.8,-0.34787,0.0002,20.16684]
[1778599599519,34.13,80204.93,19.8,-0.34762,0.0002,20.16168]
[1778599599904,34.13,80214.19,19.8,-0.34578,0.0002,20.12453]
[1778599601922,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599601938,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599601954,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599601989,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599602069,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599602373,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599602473,34.13,80217.24,19.8,-0.34517,0.0002,20.11202]
[1778599603145,34.13,80230.02,19.8,-0.34264,0.0002,20.05967]
[1778599604292,34.13,80230.02,19.8,-0.34264,0.0002,20.05967]
[1778599604498,34.13,80230.02,19.8,-0.34264,0.0002,20.05967]
[1778599604718,34.13,80233.32,19.8,-0.34198,0.0002,20.04602]
[1778599605043,34.13,80233.32,19.8,-0.34198,0.0002,20.04602]
[1778599607713,34.13,80235.76,19.8,-0.3415,0.0002,20.03582]
[1778599608277,34.13,80235.76,19.8,-0.3415,0.0002,20.03582]
[1778599608655,34.13,80236.17,19.8,-0.34142,0.0002,20.03409]
[1778599608957,34.13,80236.17,19.8,-0.34142,0.0002,20.03409]
[1778599610909,34.13,80230.1,19.8,-0.34261,0.0002,20.05913]
[1778599611608,34.12,80229.97,19.8,-0.34263,0.0002,20.05957]
[1778599616173,34.12,80224.1,19.8,-0.34378,0.0002,20.08349]
[1778599617782,34.12,80224.79,19.8,-0.34364,0.0002,20.08047]
[1778599620020,34.12,80225.18,19.8,-0.34356,0.0002,20.07881]
[1778599621302,34.12,80223.83,19.8,-0.34382,0.0002,20.08425]
[1778599625697,34.11,80220.52,19.8,-0.34446,0.0002,20.09731]
[1778599625708,34.11,80220.52,19.8,-0.34446,0.0002,20.09731]
[1778599626122,34.11,80220.52,19.8,-0.34446,0.0002,20.09731]
[1778599626524,34.11,80220.52,19.8,-0.34446,0.0002,20.09731]
[1778599627042,34.11,80218.61,19.8,-0.34483,0.0002,20.10499]
[1778599627734,34.11,80221.37,19.8,-0.34428,0.0002,20.09376]
[1778599628549,34.11,80221.37,19.8,-0.34428,0.0002,20.09376]
[1778599632152,34.11,80218.67,19.8,-0.3448,0.0002,20.10442]
[1778599633536,34.11,80228.79,19.8,-0.34279,0.0002,20.06278]
[1778599633888,34.11,80228.79,19.8,-0.34279,0.0002,20.06278]
[1778599633914,34.11,80228.79,19.8,-0.34279,0.0002,20.06278]
[1778599633960,34.11,80228.79,19.8,-0.34279,0.0002,20.06278]
[1778599634417,34.11,80228.79,19.8,-0.34279,0.0002,20.06278]
[1778599634505,34.11,80212.48,19.8,-0.34602,0.0002,20.12921]
[1778599634633,34.11,80212.48,19.8,-0.34602,0.0002,20.12921]
[1778599634641,34.11,80212.48,19.8,-0.34602,0.0002,20.12921]
[1778599634685,34.11,80212.48,19.8,-0.34602,0.0002,20.12921]
[1778599634788,34.11,80212.48,19.8,-0.34602,0.0002,20.12921]
[1778599634846,34.11,80212.48,19.8,-0.34602,0.0002,20.12921]
[1778599635151,34.11,80204.0,19.8,-0.3477,0.0002,20.16334]
[1778599635736,34.11,80204.0,19.8,-0.3477,0.0002,20.16334]
[1778599636430,34.11,80204.24,19.8,-0.34766,0.0002,20.16249]
[1778599636614,34.11,80204.24,19.8,-0.34766,0.0002,20.16249]
[1778599637229,34.11,80204.24,19.8,-0.34766,0.0002,20.16249]
[1778599637990,34.11,80202.2,19.8,-0.34807,0.0002,20.17066]
[1778599638036,34.11,80202.2,19.8,-0.34807,0.0002,20.17066]
[1778599638418,34.11,80202.2,19.8,-0.34807,0.0002,20.17066]
[1778599638599,34.11,80202.2,19.8,-0.34807,0.0002,20.17066]
[1778599638610,34.11,80202.39,19.8,-0.34803,0.0002,20.16994]
[1778599638649,34.11,80202.39,19.8,-0.34803,0.0002,20.16994]
[1778599638719,34.11,80202.39,19.8,-0.34803,0.0002,20.16994]
[1778599639612,34.11,80202.39,19.8,-0.34803,0.0002,20.16994]
[1778599639653,34.11,80202.39,19.8,-0.34803,0.0002,20.16994]
[1778599639178,34.11,80215.62,19.8,-0.34541,0.0002,20.11681]
[1778599639692,34.11,80215.62,19.8,-0.34541,0.0002,20.11681]
[1778599639706,34.11,80215.62,19.8,-0.34541,0.0002,20.11681]
[1778599639722,34.11,80215.62,19.8,-0.34541,0.0002,20.11681]
[1778599639797,34.11,80215.62,19.8,-0.34541,0.0002,20.11681]
[1778599639854,34.11,80215.62,19.8,-0.34541,0.0002,20.11681]
[1778599640746,34.11,80219.95,19.8,-0.34455,0.0002,20.09914]
[1778599642144,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642200,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642240,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642265,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642400,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642556,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642572,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642598,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642609,34.11,80219.45,19.8,-0.34465,0.0002,20.10116]
[1778599642769,34.11,80218.18,19.8,-0.3449,0.0002,20.10631]
[1778599642817,34.11,80218.18,19.8,-0.3449,0.0002,20.10631]
[1778599643328,34.11,80218.18,19.8,-0.3449,0.0002,20.10631]
[1778599643401,34.11,80218.18,19.8,-0.3449,0.0002,20.10631]
[1778599643434,34.11,80213.45,19.8,-0.34584,0.0002,20.12554]
[1778599644621,34.11,80214.19,19.8,-0.34569,0.0002,20.12262]
[1778599645108,34.11,80214.19,19.8,-0.34569,0.0002,20.12262]
[1778599645675,34.11,80214.58,19.8,-0.34562,0.0002,20.12112]
[1778599645731,34.11,80214.58,19.8,-0.34562,0.0002,20.12112]
[1778599645771,34.11,80214.58,19.8,-0.34562,0.0002,20.12112]
[1778599648258,34.11,80213.39,19.8,-0.34586,0.0002,20.12606]
[1778599650858,34.11,80218.72,19.8,-0.34482,0.0002,20.10469]
[1778599651271,34.11,80215.71,19.8,-0.34538,0.0002,20.11216]
[1778599653058,34.11,80217.58,19.8,-0.34501,0.0002,20.10458]
[1778599657913,34.12,80216.83,19.8,-0.34516,0.0002,20.10769]
[1778599659281,34.12,80213.75,19.8,-0.34578,0.0002,20.12016]
[1778599664362,34.12,80212.85,19.8,-0.34595,0.0002,20.1238]
[1778599669332,34.12,80213.82,19.8,-0.34576,0.0002,20.11987]
[1778599670404,34.12,80223.24,19.8,-0.3439,0.0002,20.08161]
[1778599670840,34.12,80223.24,19.8,-0.3439,0.0002,20.08161]
[1778599671095,34.12,80223.24,19.8,-0.3439,0.0002,20.08161]
[1778599672608,34.11,80225.57,19.8,-0.34343,0.0002,20.072]
[1778599672650,34.11,80227.52,19.8,-0.34304,0.0002,20.06393]
[1778599672945,34.11,80227.52,19.8,-0.34304,0.0002,20.06393]
[1778599673128,34.11,80227.52,19.8,-0.34304,0.0002,20.06393]
[1778599673173,34.11,80227.52,19.8,-0.34304,0.0002,20.06393]
[1778599673425,34.11,80240.11,19.8,-0.34056,0.0002,20.01179]
[1778599675439,34.11,80242.49,19.8,-0.34009,0.0002,20.0018]
[1778599676417,34.11,80242.49,19.8,-0.34009,0.0002,20.0018]
[1778599676791,34.11,80244.21,19.8,-0.33975,0.0002,19.99459]
[1778599678463,34.11,80243.95,19.8,-0.3398,0.0002,19.99566]
[1778599679020,34.11,80243.41,19.8,-0.3399,0.0002,19.99791]
[1778599679491,34.11,80243.41,19.8,-0.3399,0.0002,19.99791]
[1778599682588,34.11,80243.47,19.8,-0.33989,0.0002,19.99761]
[1778599682641,34.11,80243.47,19.8,-0.33989,0.0002,19.99761]
[1778599683639,34.11,80245.17,19.8,-0.33956,0.0002,19.99047]
[1778599683641,34.11,80247.19,19.8,-0.33916,0.0002,19.98195]
[1778599683886,34.11,80247.19,19.8,-0.33916,0.0002,19.98195]
[1778599684742,34.11,80251.83,19.8,-0.33824,0.0002,19.96235]
[1778599685112,34.11,80251.83,19.8,-0.33824,0.0002,19.96235]
[1778599685143,34.11,80251.83,19.8,-0.33824,0.0002,19.96235]
[1778599685498,34.11,80251.83,19.8,-0.33824,0.0002,19.96235]
[1778599685598,34.11,80251.83,19.8,-0.33824,0.0002,19.96235]
[1778599686103,34.11,80256.42,19.8,-0.33734,0.0002,19.94288]
[1778599686450,34.11,80256.42,19.8,-0.33734,0.0002,19.94288]
[1778599686523,34.11,80249.92,19.8,-0.33862,0.0002,19.97037]
[1778599687292,34.11,80249.92,19.8,-0.33862,0.0002,19.97037]
[1778599687340,34.11,80249.92,19.8,-0.33862,0.0002,19.97037]
[1778599687348,34.11,80249.92,19.8,-0.33862,0.0002,19.97037]
[1778599687573,34.11,80249.92,19.8,-0.33862,0.0002,19.97037]
[1778599687671,34.11,80249.92,19.8,-0.33862,0.0002,19.97037]
[1778599687625,34.11,80239.01,19.8,-0.34076,0.0002,20.01605]
[1778599687975,34.11,80239.01,19.8,-0.34076,0.0002,20.01605]
[1778599688538,34.11,80232.95,19.8,-0.34195,0.0002,20.04115]
[1778599689227,34.11,80232.95,19.8,-0.34195,0.0002,20.04115]
[1778599689232,34.11,80232.95,19.8,-0.34195,0.0002,20.04115]
[1778599690743,34.11,80234.29,19.8,-0.34169,0.0002,20.03551]
[1778599696343,34.11,80232.32,19.8,-0.34206,0.0002,20.04341]
[1778599698476,34.1,80228.87,19.8,-0.34274,0.0002,20.0575]
[1778599698489,34.1,80228.87,19.8,-0.34274,0.0002,20.0575]
[1778599698611,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599698676,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599698895,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599698974,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599699157,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599699198,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599699254,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599699324,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599699448,34.1,80221.3,19.8,-0.34423,0.0002,20.08844]
[1778599699618,34.1,80205.48,19.8,-0.34737,0.0002,20.1524]
[1778599699901,34.1,80205.48,19.8,-0.34737,0.0002,20.1524]
[1778599700040,34.1,80205.48,19.8,-0.34737,0.0002,20.1524]
[1778599700118,34.1,80205.48,19.8,-0.34737,0.0002,20.1524]
[1778599700625,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599700735,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599701143,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599701246,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599701357,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599701454,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599701458,34.1,80212.55,19.8,-0.34597,0.0002,20.12401]
[1778599701632,34.1,80209.61,19.8,-0.34654,0.0002,20.13574]
[1778599702323,34.1,80209.61,19.8,-0.34654,0.0002,20.13574]
[1778599705439,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705460,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705475,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705519,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705523,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705551,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705614,34.1,80203.2,19.8,-0.34782,0.0002,20.16153]
[1778599705660,34.1,80196.69,19.8,-0.34912,0.0002,20.18742]
[1778599706381,34.1,80196.69,19.8,-0.34912,0.0002,20.18742]
[1778599707930,34.11,80195.72,19.8,-0.34931,0.0002,20.19129]
[1778599708030,34.11,80195.72,19.8,-0.34931,0.0002,20.19129]
[1778599710706,34.11,80194.12,19.8,-0.34963,0.0002,20.19762]
[1778599710712,34.11,80194.12,19.8,-0.34963,0.0002,20.19762]
[1778599710728,34.11,80194.12,19.8,-0.34963,0.0002,20.19762]
[1778599712586,34.11,80189.87,19.8,-0.35045,0.0002,20.20959]
[1778599712602,34.11,80182.61,19.8,-0.3519,0.0002,20.2379]
[1778599712722,34.11,80182.61,19.8,-0.3519,0.0002,20.2379]
[1778599713493,34.11,80182.61,19.8,-0.3519,0.0002,20.2379]
[1778599713543,34.11,80182.61,19.8,-0.3519,0.0002,20.2379]
[1778599713544,34.11,80182.61,19.8,-0.3519,0.0002,20.2379]
[1778599713963,34.1,80181.66,19.8,-0.35209,0.0002,20.24157]
[1778599714198,34.1,80181.66,19.8,-0.35209,0.0002,20.24157]
[1778599715637,34.1,80180.93,19.8,-0.35223,0.0002,20.24437]
[1778599715761,34.1,80177.84,19.8,-0.35285,0.0002,20.25629]
[1778599718783,34.1,80176.12,19.8,-0.35319,0.0002,20.26284]
[1778599718808,34.1,80176.12,19.8,-0.35319,0.0002,20.26284]
[1778599718821,34.1,80176.12,19.8,-0.35319,0.0002,20.26284]
[1778599719761,34.1,80169.83,19.8,-0.35444,0.0002,20.28689]
[1778599721267,34.1,80169.83,19.8,-0.35444,0.0002,20.28689]
[1778599723233,34.1,80173.57,19.8,-0.35369,0.0002,20.27249]
[1778599724869,34.1,80176.74,19.8,-0.35305,0.0002,20.2602]
[1778599725011,34.1,80176.74,19.8,-0.35305,0.0002,20.2602]
[1778599725287,34.1,80176.74,19.8,-0.35305,0.0002,20.2602]
[1778599725864,34.1,80180.71,19.8,-0.35225,0.0002,20.24478]
[1778599725915,34.1,80180.71,19.8,-0.35225,0.0002,20.24478]
[1778599726106,34.1,80180.71,19.8,-0.35225,0.0002,20.24478]
[1778599731224,34.1,80184.84,19.8,-0.35143,0.0002,20.22866]
[1778599731226,34.1,80184.84,19.8,-0.35143,0.0002,20.22866]
[1778599734866,34.1,80178.82,19.8,-0.35262,0.0002,20.25192]
[1778599739367,34.1,80177.41,19.8,-0.3529,0.0002,20.25725]
[1778599739457,34.1,80177.41,19.8,-0.3529,0.0002,20.25725]
[1778599739729,34.09,80176.69,19.8,-0.35304,0.0002,20.25995]
[1778599739906,34.09,80176.69,19.8,-0.35304,0.0002,20.25995]
[1778599743157,34.09,80170.53,19.8,-0.35427,0.0002,20.28352]
[1778599743310,34.09,80170.53,19.8,-0.35427,0.0002,20.28352]
[1778599743362,34.09,80170.53,19.8,-0.35427,0.0002,20.28352]
[1778599743483,34.09,80170.53,19.8,-0.35427,0.0002,20.28352]
[1778599744725,34.09,80171.83,19.8,-0.354,0.0002,20.27848]
[1778599743932,34.09,80164.22,19.8,-0.35553,0.0002,20.3075]
[1778599745153,34.09,80164.22,19.8,-0.35553,0.0002,20.3075]
[1778599745219,34.09,80164.22,19.8,-0.35553,0.0002,20.3075]
[1778599746060,34.07,80165.03,19.8,-0.35528,0.0002,20.30276]
[1778599746071,34.07,80165.03,19.8,-0.35528,0.0002,20.30276]
[1778599746566,34.07,80165.03,19.8,-0.35528,0.0002,20.30276]
[1778599747750,34.03,80163.96,19.8,-0.35535,0.0002,20.30396]
[1778599749142,34.03,80163.04,19.8,-0.35554,0.0002,20.30745]
[1778599749285,34.03,80163.04,19.8,-0.35554,0.0002,20.30745]
[1778599749370,34.03,80163.04,19.8,-0.35554,0.0002,20.30745]
[1778599749701,34.03,80163.04,19.8,-0.35554,0.0002,20.30745]
[1778599749919,34.01,80165.1,19.8,-0.35505,0.0002,20.29816]
[1778599749935,34.01,80165.1,19.8,-0.35505,0.0002,20.29816]
[1778599749983,34.01,80165.1,19.8,-0.35505,0.0002,20.29816]
[1778599749990,34.01,80165.1,19.8,-0.35505,0.0002,20.29816]
[1778599750643,34.01,80178.87,19.8,-0.35229,0.0002,20.24511]
[1778599750801,34.01,80178.87,19.8,-0.35229,0.0002,20.24511]
[1778599750925,34.01,80178.87,19.8,-0.35229,0.0002,20.24511]
[1778599751114,34.01,80178.87,19.8,-0.35229,0.0002,20.24511]
[1778599751461,34.01,80178.87,19.8,-0.35229,0.0002,20.24511]
[1778599751551,34.01,80186.53,19.8,-0.35076,0.0002,20.21519]
[1778599753044,34.01,80190.26,19.8,-0.35001,0.0002,20.20052]
[1778599755000,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755075,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755168,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755247,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755378,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755622,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755713,34.01,80188.51,19.8,-0.35036,0.0002,20.20743]
[1778599755857,34.01,80187.32,19.8,-0.3506,0.0002,20.21211]
[1778599755966,34.01,80187.32,19.8,-0.3506,0.0002,20.21211]
[1778599756436,34.01,80208.37,19.8,-0.3464,0.0002,20.12819]
[1778599757513,34.01,80208.37,19.8,-0.3464,0.0002,20.12819]
[1778599758519,34.01,80212.88,19.8,-0.3455,0.0002,20.10985]
[1778599762172,34.01,80212.34,19.8,-0.34559,0.0002,20.11166]
[1778599762195,34.01,80212.34,19.8,-0.34559,0.0002,20.11166]
[1778599763204,34.01,80210.2,19.8,-0.34601,0.0002,20.12023]
[1778599764087,34.01,80199.05,19.8,-0.34823,0.0002,20.16492]
[1778599765081,34.01,80199.05,19.8,-0.34823,0.0002,20.16492]
[1778599765085,34.01,80199.05,19.8,-0.34823,0.0002,20.16492]
[1778599765124,34.01,80199.05,19.8,-0.34823,0.0002,20.16492]
[1778599766202,34.0,80198.42,19.8,-0.34835,0.0002,20.16731]
[1778599766275,34.0,80198.42,19.8,-0.34835,0.0002,20.16731]
[1778599766539,33.99,80191.17,19.8,-0.34973,0.0002,20.1947]
[1778599766802,33.99,80191.17,19.8,-0.34973,0.0002,20.1947]
[1778599771680,33.99,80191.34,19.8,-0.3497,0.0002,20.1941]
[1778599772539,33.99,80192.45,19.8,-0.34945,0.0002,20.18498]
[1778599772546,33.99,80192.45,19.8,-0.34945,0.0002,20.18498]
[1778599772599,33.99,80192.45,19.8,-0.34945,0.0002,20.18498]
[1778599772658,33.99,80192.45,19.8,-0.34945,0.0002,20.18498]
[1778599773646,33.99,80192.35,19.8,-0.34947,0.0002,20.18541]
[1778599773695,33.99,80186.36,19.8,-0.35067,0.0002,20.20906]
[1778599774157,33.99,80179.25,19.8,-0.35209,0.0002,20.23688]
[1778599774845,33.99,80179.25,19.8,-0.35209,0.0002,20.23688]
[1778599775080,33.99,80179.25,19.8,-0.35209,0.0002,20.23688]
[1778599775442,33.99,80179.25,19.8,-0.35209,0.0002,20.23688]
[1778599778232,33.99,80183.72,19.8,-0.35119,0.0002,20.21925]
[1778599781212,33.99,80185.27,19.8,-0.35088,0.0002,20.21316]
[1778599786798,33.99,80185.42,19.8,-0.35085,0.0002,20.21255]
[1778599786824,33.99,80185.42,19.8,-0.35085,0.0002,20.21255]
[1778599787523,33.99,80185.42,19.8,-0.35085,0.0002,20.21255]
[1778599787624,33.99,80192.87,19.8,-0.34935,0.0002,20.18313]
[1778599788827,33.99,80194.4,19.8,-0.34905,0.0002,20.17706]
[1778599788881,33.99,80194.4,19.8,-0.34905,0.0002,20.17706]
[1778599790532,33.99,80199.18,19.8,-0.34809,0.0002,20.15802]
[1778599790886,33.99,80201.89,19.8,-0.34756,0.0002,20.14718]
[1778599791562,33.99,80201.89,19.8,-0.34756,0.0002,20.14718]
[1778599792156,33.98,80203.21,19.8,-0.34729,0.0002,20.14177]
[1778599792392,33.98,80203.21,19.8,-0.34729,0.0002,20.14177]
[1778599792816,33.98,80202.65,19.8,-0.34739,0.0002,20.1439]
[1778599792907,33.98,80202.65,19.8,-0.34739,0.0002,20.1439]
[1778599795236,33.98,80200.3,19.8,-0.34785,0.0002,20.15308]
[1778599796850,33.98,80198.88,19.8,-0.34812,0.0002,20.15852]
[1778599800241,33.97,80200.67,19.8,-0.34775,0.0002,20.15099]
[1778599800845,33.97,80198.46,19.8,-0.34818,0.0002,20.1597]
[1778599800888,33.97,80198.46,19.8,-0.34818,0.0002,20.1597]
[1778599800924,33.97,80198.46,19.8,-0.34818,0.0002,20.1597]
[1778599800977,33.97,80198.46,19.8,-0.34818,0.0002,20.1597]
[1778599800985,33.97,80198.46,19.8,-0.34818,0.0002,20.1597]
[1778599801657,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599801831,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599801886,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599801934,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802064,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802202,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802635,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802643,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802659,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802666,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802711,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802810,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802884,33.96,80209.57,19.8,-0.34591,0.0002,20.11371]
[1778599802683,33.96,80221.03,19.8,-0.34362,0.0002,20.06683]
[1778599803146,33.96,80221.03,19.8,-0.34362,0.0002,20.06683]
[1778599803209,33.96,80221.03,19.8,-0.34362,0.0002,20.06683]
[1778599803523,33.96,80221.03,19.8,-0.34362,0.0002,20.06683]
[1778599803629,33.96,80221.03,19.8,-0.34362,0.0002,20.06683]
[1778599803739,33.96,80221.03,19.8,-0.34362,0.0002,20.06683]
[1778599803740,33.96,80242.37,19.8,-0.33939,0.0002,19.97786]
[1778599804502,33.96,80242.37,19.8,-0.33939,0.0002,19.97786]
[1778599804694,33.95,80231.6,19.8,-0.34152,0.0002,20.02296]
[1778599805232,33.95,80231.6,19.8,-0.34152,0.0002,20.02296]
[1778599805549,33.95,80231.6,19.8,-0.34152,0.0002,20.02296]
[1778599806686,33.95,80232.93,19.8,-0.34126,0.0002,20.01736]
[1778599806787,33.95,80240.35,19.8,-0.33978,0.0002,19.98621]
[1778599807442,33.95,80240.35,19.8,-0.33978,0.0002,19.98621]
[1778599807447,33.95,80240.35,19.8,-0.33978,0.0002,19.98621]
[1778599807979,33.95,80237.15,19.8,-0.34042,0.0002,19.99962]
[1778599809254,33.95,80242.6,19.8,-0.33934,0.0002,19.97665]
[1778599809368,33.95,80242.6,19.8,-0.33934,0.0002,19.97665]
[1778599809731,33.95,80242.6,19.8,-0.33934,0.0002,19.97665]
[1778599810494,33.95,80243.67,19.8,-0.33912,0.0002,19.97211]
[1778599811019,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811190,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811365,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811422,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811448,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811462,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811598,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811771,33.95,80247.92,19.8,-0.33828,0.0002,19.95409]
[1778599811712,33.95,80258.92,19.8,-0.33611,0.0002,19.90709]
[1778599812020,33.95,80258.92,19.8,-0.33611,0.0002,19.90709]
[1778599812762,33.95,80258.92,19.8,-0.33611,0.0002,19.90709]
[1778599812796,33.95,80258.92,19.8,-0.33611,0.0002,19.90709]
[1778599812790,33.95,80275.64,19.8,-0.33283,0.0002,19.83451]
[1778599815099,33.95,80278.23,19.8,-0.33232,0.0002,19.82317]
[1778599815110,33.95,80278.23,19.8,-0.33232,0.0002,19.82317]
[1778599815141,33.95,80278.23,19.8,-0.33232,0.0002,19.82317]
[1778599815459,33.95,80272.99,19.8,-0.33335,0.0002,19.84614]
[1778599815975,33.95,80272.99,19.8,-0.33335,0.0002,19.84614]
[1778599816465,33.95,80261.08,19.8,-0.33569,0.0002,19.89787]
[1778599816969,33.95,80261.08,19.8,-0.33569,0.0002,19.89787]
[1778599817830,33.95,80257.71,19.8,-0.33636,0.0002,19.9124]
[1778599818442,33.95,80257.71,19.8,-0.33636,0.0002,19.9124]
[1778599818488,33.95,80257.71,19.8,-0.33636,0.0002,19.9124]
[1778599819343,33.95,80254.49,19.8,-0.33699,0.0002,19.92622]
[1778599819644,33.95,80254.49,19.8,-0.33699,0.0002,19.92622]
[1778599819714,33.95,80245.66,19.8,-0.33873,0.0002,19.9638]
[1778599820085,33.95,80245.66,19.8,-0.33873,0.0002,19.9638]
[1778599824289,33.95,80243.29,19.8,-0.3392,0.0002,19.97375]
[1778599824541,33.95,80243.29,19.8,-0.3392,0.0002,19.97375]
[1778599825926,33.95,80246.34,19.8,-0.3386,0.0002,19.96081]
[1778599830444,33.95,80247.97,19.8,-0.33827,0.0002,19.95385]
[1778599831469,33.95,80250.01,19.8,-0.33787,0.0002,19.94518]
[1778599832711,33.95,80250.21,19.8,-0.3378,0.0002,19.93955]
[1778599835099,33.95,80251.13,19.8,-0.33762,0.0002,19.93564]
[1778599836910,33.95,80249.28,19.8,-0.33798,0.0002,19.94352]
[1778599840387,33.95,80253.53,19.8,-0.33715,0.0002,19.92542]
[1778599840397,33.95,80253.53,19.8,-0.33715,0.0002,19.92542]
[1778599840622,33.95,80253.53,19.8,-0.33715,0.0002,19.92542]
[1778599840828,33.95,80253.53,19.8,-0.33715,0.0002,19.92542]
[1778599841679,33.95,80248.17,19.8,-0.3382,0.0002,19.94827]
[1778599841913,33.95,80252.87,19.8,-0.33728,0.0002,19.92825]
[1778599842920,33.95,80249.98,19.8,-0.33785,0.0002,19.94058]
[1778599843045,33.95,80249.98,19.8,-0.33785,0.0002,19.94058]
[1778599843179,33.95,80249.98,19.8,-0.33785,0.0002,19.94058]
[1778599843665,33.95,80249.98,19.8,-0.33785,0.0002,19.94058]
[1778599843765,33.95,80234.56,19.8,-0.3409,0.0002,20.00562]
[1778599843976,33.95,80234.56,19.8,-0.3409,0.0002,20.00562]
[1778599844138,33.95,80234.56,19.8,-0.3409,0.0002,20.00562]
[1778599844661,33.95,80228.42,19.8,-0.34211,0.0002,20.03118]
[1778599845681,33.95,80228.42,19.8,-0.34211,0.0002,20.03118]
[1778599846209,33.95,80225.84,19.8,-0.34262,0.0002,20.04184]
[1778599846675,33.95,80234.94,19.8,-0.34082,0.0002,20.00395]
[1778599847513,33.95,80234.94,19.8,-0.34082,0.0002,20.00395]
[1778599848700,33.95,80235.89,19.8,-0.34063,0.0002,19.99997]
[1778599851948,33.95,80238.74,19.8,-0.34006,0.0002,19.98797]
[1778599855634,33.95,80239.65,19.8,-0.33988,0.0002,19.98409]
[1778599856220,33.95,80242.93,19.8,-0.33923,0.0002,19.97025]
[1778599860880,33.95,80243.3,19.8,-0.33916,0.0002,19.96868]
[1778599862855,33.95,80252.42,19.8,-0.33736,0.0002,19.92995]
[1778599862912,33.95,80252.42,19.8,-0.33736,0.0002,19.92995]
[1778599863286,33.95,80252.42,19.8,-0.33736,0.0002,19.92995]
[1778599863794,33.95,80266.87,19.8,-0.33451,0.0002,19.86776]
[1778599865846,33.95,80269.6,19.8,-0.33398,0.0002,19.85594]
[1778599865902,33.95,80270.66,19.8,-0.33377,0.0002,19.85136]
[1778599866453,33.95,80270.66,19.8,-0.33377,0.0002,19.85136]
[1778599866468,33.95,80270.66,19.8,-0.33377,0.0002,19.85136]
[1778599866664,33.95,80270.66,19.8,-0.33377,0.0002,19.85136]
[1778599866760,33.95,80270.66,19.8,-0.33377,0.0002,19.85136]
[1778599866815,33.95,80277.67,19.8,-0.3324,0.0002,19.82075]
[1778599866914,33.95,80277.67,19.8,-0.3324,0.0002,19.82075]
[1778599867427,33.95,80277.67,19.8,-0.3324,0.0002,19.82075]
[1778599868362,33.95,80283.21,19.8,-0.33131,0.0002,19.79639]
[1778599868676,33.95,80283.21,19.8,-0.33131,0.0002,19.79639]
[1778599868829,33.95,80295.42,19.8,-0.32893,0.0002,19.74219]
[1778599868974,33.95,80295.42,19.8,-0.32893,0.0002,19.74219]
[1778599869836,33.95,80302.71,19.8,-0.32751,0.00019,19.70953]
[1778599872728,33.95,80299.91,19.8,-0.32806,0.00019,19.7223]
[1778599873877,33.95,80302.42,19.8,-0.32757,0.00019,19.71109]
[1778599873910,33.96,80298.58,19.8,-0.32833,0.00019,19.72844]
[1778599873960,33.96,80298.58,19.8,-0.32833,0.00019,19.72844]
[1778599873978,33.96,80298.58,19.8,-0.32833,0.00019,19.72844]
[1778599874871,33.96,80287.18,19.8,-0.33056,0.0002,19.77937]
[1778599875422,33.96,80287.18,19.8,-0.33056,0.0002,19.77937]
[1778599880939,33.96,80287.8,19.8,-0.33045,0.0002,19.7769]
[1778599881224,33.96,80287.8,19.8,-0.33045,0.0002,19.7769]
[1778599881227,33.96,80287.8,19.8,-0.33045,0.0002,19.7769]
[1778599881250,33.96,80287.8,19.8,-0.33045,0.0002,19.7769]
[1778599881452,33.96,80287.8,19.8,-0.33045,0.0002,19.7769]
[1778599881610,33.96,80287.8,19.8,-0.33045,0.0002,19.7769]
[1778599881724,33.96,80286.85,19.8,-0.33064,0.0002,19.78125]
[1778599882255,33.96,80286.85,19.8,-0.33064,0.0002,19.78125]
[1778599882300,33.96,80269.85,19.8,-0.33397,0.0002,19.85587]
[1778599883936,33.96,80260.84,19.8,-0.33575,0.0002,19.89496]
[1778599885221,33.96,80260.84,19.8,-0.33575,0.0002,19.89496]
[1778599885652,33.96,80260.84,19.8,-0.33575,0.0002,19.89496]
[1778599885950,33.96,80269.21,19.8,-0.3341,0.0002,19.85882]
[1778599887638,33.96,80269.21,19.8,-0.3341,0.0002,19.85882]
[1778599888978,33.96,80272.17,19.8,-0.33353,0.0002,19.84608]
[1778599889438,33.96,80272.17,19.8,-0.33353,0.0002,19.84608]
[1778599889538,33.96,80271.92,19.8,-0.33358,0.0002,19.84731]
[1778599893794,33.97,80272.74,19.8,-0.33339,0.0002,19.83898]
[1778599894182,33.97,80272.39,19.8,-0.33346,0.0002,19.84057]
[1778599895014,33.97,80270.82,19.8,-0.33377,0.0002,19.84741]
[1778599896675,33.97,80270.36,19.8,-0.33386,0.0002,19.84943]
[1778599896918,33.97,80273.75,19.8,-0.3332,0.0002,19.83471]
[1778599898356,33.97,80278.28,19.8,-0.33232,0.0002,19.81493]
[1778599898378,33.97,80278.28,19.8,-0.33232,0.0002,19.81493]
[1778599898487,33.97,80285.0,19.8,-0.331,0.0002,19.78541]
[1778599899611,33.97,80285.0,19.8,-0.331,0.0002,19.78541]
[1778599899702,33.97,80288.64,19.8,-0.33029,0.0002,19.76933]
[1778599905812,33.97,80290.75,19.8,-0.32989,0.0002,19.76018]
[1778599905864,33.97,80290.75,19.8,-0.32989,0.0002,19.76018]
[1778599905897,33.97,80290.75,19.8,-0.32989,0.0002,19.76018]
[1778599905901,33.97,80290.75,19.8,-0.32989,0.0002,19.76018]
[1778599905872,33.97,80290.56,19.8,-0.32993,0.0002,19.76116]
[1778599905979,33.97,80290.56,19.8,-0.32993,0.0002,19.76116]
[1778599906394,33.97,80298.31,19.8,-0.32842,0.00019,19.72657]
[1778599907966,33.97,80301.21,19.8,-0.32786,0.00019,19.71361]
[1778599908020,33.97,80301.21,19.8,-0.32786,0.00019,19.71361]
[1778599908213,33.97,80301.21,19.8,-0.32786,0.00019,19.71361]
[1778599908231,33.97,80295.26,19.8,-0.32902,0.0002,19.74034]
[1778599909641,33.97,80295.26,19.8,-0.32902,0.0002,19.74034]
[1778599910353,33.97,80292.18,19.8,-0.32963,0.0002,19.7542]
[1778599911210,33.97,80294.48,19.8,-0.32918,0.0002,19.74401]
[1778599911766,33.97,80294.48,19.8,-0.32918,0.0002,19.74401]
[1778599914975,33.98,80295.77,19.8,-0.32894,0.0002,19.73853]
[1778599917169,33.98,80297.8,19.8,-0.32855,0.00019,19.72951]
[1778599918616,33.98,80299.1,19.8,-0.3283,0.00019,19.72374]
[1778599918638,33.98,80299.1,19.8,-0.3283,0.00019,19.72374]
[1778599918708,33.98,80299.1,19.8,-0.3283,0.00019,19.72374]
[1778599918797,33.98,80301.75,19.8,-0.32778,0.00019,19.71198]
[1778599919045,33.98,80301.75,19.8,-0.32778,0.00019,19.71198]
[1778599919051,33.98,80301.75,19.8,-0.32778,0.00019,19.71198]
[1778599919059,33.98,80301.75,19.8,-0.32778,0.00019,19.71198]
[1778599919181,33.98,80301.75,19.8,-0.32778,0.00019,19.71198]
[1778599919778,33.98,80301.75,19.8,-0.32778,0.00019,19.71198]
[1778599919814,33.98,80314.85,19.8,-0.32523,0.00019,19.65256]
[1778599920377,33.98,80322.83,19.8,-0.32369,0.00019,19.61606]
[1778599922606,33.98,80323.49,19.8,-0.32355,0.00019,19.61284]
[1778599922650,33.98,80323.49,19.8,-0.32355,0.00019,19.61284]
[1778599922813,33.98,80323.49,19.8,-0.32355,0.00019,19.61284]
[1778599922914,33.98,80326.78,19.8,-0.32291,0.00019,19.59761]
[1778599924472,33.97,80327.52,19.8,-0.32276,0.00019,19.59407]
[1778599924560,33.97,80327.52,19.8,-0.32276,0.00019,19.59407]
[1778599924755,33.97,80327.52,19.8,-0.32276,0.00019,19.59407]
[1778599924850,33.97,80327.33,19.8,-0.32279,0.00019,19.59482]
[1778599925186,33.97,80327.33,19.8,-0.32279,0.00019,19.59482]
[1778599925896,33.97,80340.84,19.8,-0.32018,0.00019,19.53194]
[1778599926417,33.97,80340.84,19.8,-0.32018,0.00019,19.53194]
[1778599927113,33.97,80343.27,19.8,-0.31971,0.00019,19.52056]
[1778599929477,33.97,80343.81,19.8,-0.31959,0.00019,19.51769]
[1778599934639,33.97,80346.76,19.8,-0.31901,0.00019,19.50342]
[1778599934904,33.97,80346.76,19.8,-0.31901,0.00019,19.50342]
[1778599935294,33.96,80355.24,19.8,-0.31737,0.00019,19.46316]
[1778599940724,33.96,80355.25,19.8,-0.31736,0.00019,19.4628]
[1778599947970,33.96,80350.9,19.8,-0.31817,0.00019,19.4828]
[1778599947982,33.96,80350.9,19.8,-0.31817,0.00019,19.4828]
[1778599948490,33.96,80350.9,19.8,-0.31817,0.00019,19.4828]
[1778599948509,33.96,80343.8,19.8,-0.31953,0.00019,19.51612]
[1778599949046,33.96,80343.8,19.8,-0.31953,0.00019,19.51612]
[1778599949856,33.96,80343.8,19.8,-0.31953,0.00019,19.51612]
[1778599949916,33.96,80336.31,19.8,-0.32097,0.00019,19.55109]
[1778599951255,33.95,80335.99,19.8,-0.321,0.00019,19.55169]
[1778599951913,33.94,80335.12,19.8,-0.32112,0.00019,19.55046]
[1778599954391,33.94,80332.41,19.8,-0.32162,0.00019,19.56258]
[1778599954752,33.94,80332.41,19.8,-0.32162,0.00019,19.56258]
[1778599954820,33.94,80332.41,19.8,-0.32162,0.00019,19.56258]
[1778599954891,33.94,80334.58,19.8,-0.3212,0.00019,19.55243]
[1778599955745,33.94,80334.58,19.8,-0.3212,0.00019,19.55243]
[1778599955814,33.94,80349.31,19.8,-0.31836,0.00019,19.48335]
[1778599956910,33.94,80349.31,19.8,-0.31836,0.00019,19.48335]
[1778599957662,33.94,80349.47,19.8,-0.31833,0.00019,19.48246]
[1778599958812,33.94,80349.47,19.8,-0.31833,0.00019,19.48246]
[1778599959840,33.94,80346.84,19.8,-0.31883,0.00019,19.49471]
[1778599962875,33.94,80347.95,19.8,-0.3186,0.00019,19.48918]
[1778599963179,33.93,80347.9,19.8,-0.31861,0.00019,19.48933]
[1778599963332,33.93,80347.9,19.8,-0.31861,0.00019,19.48933]
[1778599963975,33.93,80347.9,19.8,-0.31861,0.00019,19.48933]
[1778599963493,33.93,80338.1,19.8,-0.3205,0.00019,19.53535]
[1778599964604,33.93,80338.1,19.8,-0.3205,0.00019,19.53535]
[1778599966746,33.92,80338.14,19.8,-0.32042,0.00019,19.53341]
[1778599966969,33.92,80338.14,19.8,-0.32042,0.00019,19.53341]
[1778599967557,33.91,80333.31,19.8,-0.32132,0.00019,19.55517]
[1778599968107,33.91,80338.46,19.8,-0.32032,0.00019,19.53105]
[1778599970969,33.91,80337.52,19.8,-0.3205,0.00019,19.53535]
[1778599971639,33.91,80337.14,19.8,-0.32057,0.00019,19.53708]
[1778599972277,33.91,80336.79,19.8,-0.32064,0.00019,19.53863]
[1778599972300,33.91,80336.79,19.8,-0.32064,0.00019,19.53863]
[1778599972556,33.91,80335.13,19.8,-0.32096,0.00019,19.54636]
[1778599973645,33.91,80335.13,19.8,-0.32096,0.00019,19.54636]
[1778599973746,33.91,80333.62,19.8,-0.32125,0.00019,19.55336]
[1778599974443,33.91,80333.62,19.8,-0.32125,0.00019,19.55336]
[1778599974570,33.91,80333.57,19.8,-0.32125,0.00019,19.5535]
[1778599977118,33.91,80333.9,19.8,-0.32119,0.00019,19.55188]
[1778599977988,33.91,80333.9,19.8,-0.32119,0.00019,19.55188]
[1778599977591,33.91,80334.28,19.8,-0.32111,0.00019,19.55002]
[1778599978599,33.91,80334.02,19.8,-0.32116,0.00019,19.55119]
[1778599980654,33.91,80333.76,19.8,-0.32121,0.00019,19.55236]
[1778599980756,33.91,80332.78,19.8,-0.3214,0.00019,19.55688]
[1778599982603,33.91,80338.49,19.8,-0.32029,0.00019,19.53017]
[1778599982626,33.91,80338.54,19.8,-0.32028,0.00019,19.5299]
[1778599985124,33.9,80339.33,19.8,-0.32012,0.00019,19.52604]
[1778599986926,33.9,80339.45,19.8,-0.32009,0.00019,19.52536]
[1778599986940,33.9,80339.45,19.8,-0.32009,0.00019,19.52536]
[1778599987616,33.9,80338.57,19.8,-0.32026,0.00019,19.52936]
[1778599987718,33.9,80337.46,19.8,-0.32047,0.00019,19.53453]
[1778599989154,33.9,80332.51,19.8,-0.32142,0.00019,19.55755]
[1778599989214,33.9,80332.51,19.8,-0.32142,0.00019,19.55755]
[1778599989676,33.9,80327.76,19.8,-0.32234,0.00019,19.57958]
[1778599991161,33.9,80324.44,19.8,-0.32298,0.00019,19.59487]
[1778599991242,33.9,80324.44,19.8,-0.32298,0.00019,19.59487]
[1778599991286,33.9,80324.44,19.8,-0.32298,0.00019,19.59487]
[1778599991374,33.9,80324.44,19.8,-0.32298,0.00019,19.59487]
[1778599991656,33.9,80324.44,19.8,-0.32298,0.00019,19.59487]
[1778599991975,33.9,80324.44,19.8,-0.32298,0.00019,19.59487]
[1778599991691,33.9,80316.79,19.8,-0.32447,0.00019,19.63001]
[1778599992698,33.9,80314.16,19.8,-0.32498,0.00019,19.64199]
[1778599997306,33.9,80317.79,19.8,-0.32426,0.00019,19.62508]
[1778599999141,33.9,80320.04,19.8,-0.32382,0.00019,19.61463]
[1778599999141,33.9,80320.04,19.8,-0.32382,0.00019,19.61463]
[1778600001945,33.9,80328.03,19.8,-0.32226,0.00019,19.57763]
[1778600001951,33.9,80328.03,19.8,-0.32226,0.00019,19.57763]
[1778600001968,33.9,80326.98,19.8,-0.32247,0.00019,19.58248]
[1778600003920,33.89,80328.69,19.8,-0.32213,0.00019,19.57448]
[1778600003925,33.89,80328.69,19.8,-0.32213,0.00019,19.57448]
[1778600003962,33.89,80332.03,19.8,-0.32148,0.00019,19.55889]
[1778600004575,33.89,80332.03,19.8,-0.32148,0.00019,19.55889]
[1778600004965,33.89,80340.45,19.8,-0.31985,0.00019,19.51944]
[1778600007803,33.89,80346.58,19.8,-0.31866,0.00019,19.49041]
[1778600011510,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011526,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011547,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011560,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011616,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011662,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011785,33.89,80349.95,19.8,-0.31801,0.00019,19.47436]
[1778600011963,33.89,80354.77,19.8,-0.31704,0.00019,19.44656]
[1778600012587,33.89,80354.77,19.8,-0.31704,0.00019,19.44656]
[1778600012882,33.89,80360.9,19.8,-0.31586,0.00019,19.41713]
[1778600013817,33.89,80360.9,19.8,-0.31586,0.00019,19.41713]
[1778600013941,33.89,80360.97,19.8,-0.31584,0.00019,19.41666]
[1778600014540,33.89,80360.97,19.8,-0.31584,0.00019,19.41666]
[1778600014852,33.89,80362.56,19.8,-0.31553,0.00019,19.40896]
[1778600015638,33.89,80362.56,19.8,-0.31553,0.00019,19.40896]
[1778600018335,33.88,80364.11,19.8,-0.31522,0.00019,19.40115]
[1778600022343,33.87,80368.73,19.8,-0.31428,0.00019,19.37764]
[1778600026977,33.87,80368.87,19.8,-0.31421,0.00019,19.37577]
[1778600026986,33.86,80367.2,19.8,-0.31453,0.00019,19.38374]
[1778600030005,33.86,80368.7,19.8,-0.31424,0.00019,19.3764]
[1778600030043,33.86,80368.7,19.8,-0.31424,0.00019,19.3764]
[1778600030301,33.86,80370.57,19.8,-0.31388,0.00019,19.36733]
[1778600030326,33.86,80370.57,19.8,-0.31388,0.00019,19.36733]
[1778600030386,33.86,80370.57,19.8,-0.31388,0.00019,19.36733]
[1778600031046,33.86,80370.57,19.8,-0.31388,0.00019,19.36733]
[1778600031049,33.86,80370.57,19.8,-0.31388,0.00019,19.36733]
[1778600030968,33.85,80384.71,19.8,-0.3111,0.00019,19.29659]
[1778600031091,33.85,80384.71,19.8,-0.3111,0.00019,19.29659]
[1778600031856,33.85,80384.71,19.8,-0.3111,0.00019,19.29659]
[1778600032379,33.84,80387.69,19.8,-0.3105,0.00019,19.2812]
[1778600035426,33.82,80390.56,19.8,-0.30983,0.00019,19.26382]
[1778600035441,33.82,80390.56,19.8,-0.30983,0.00019,19.26382]
[1778600035618,33.82,80390.56,19.8,-0.30983,0.00019,19.26382]
[1778600035641,33.82,80390.56,19.8,-0.30983,0.00019,19.26382]
[1778600035717,33.82,80390.56,19.8,-0.30983,0.00019,19.26382]
[1778600036012,33.82,80400.38,19.8,-0.30796,0.00019,19.21504]
[1778600036975,33.82,80400.38,19.8,-0.30796,0.00019,19.21504]
[1778600037010,33.82,80402.81,19.8,-0.30749,0.00019,19.20288]
[1778600041880,33.82,80397.82,19.8,-0.30845,0.00019,19.22778]
[1778600043868,33.82,80394.55,19.8,-0.30907,0.00019,19.24399]
[1778600045888,33.82,80405.03,19.8,-0.30707,0.00019,19.19184]
[1778600047231,33.82,80407.21,19.8,-0.30666,0.00019,19.18096]
[1778600048045,33.82,80407.21,19.8,-0.30666,0.00019,19.18096]
[1778600047304,33.82,80407.23,19.8,-0.30666,0.00019,19.18091]
[1778600048807,33.82,80407.23,19.8,-0.30666,0.00019,19.18091]
[1778600048875,33.82,80409.1,19.8,-0.3063,0.00019,19.17153]
[1778600051011,33.82,80411.53,19.8,-0.30584,0.00019,19.15927]
[1778600051044,33.82,80411.53,19.8,-0.30584,0.00019,19.15927]
[1778600051339,33.82,80412.7,19.8,-0.3056,0.00019,19.15288]
[1778600051972,33.81,80415.04,19.8,-0.30513,0.00019,19.14041]
[1778600052108,33.81,80415.04,19.8,-0.30513,0.00019,19.14041]
[1778600053026,33.81,80415.04,19.8,-0.30513,0.00019,19.14041]
[1778600052502,33.81,80428.73,19.8,-0.30254,0.00019,19.07097]
[1778600055531,33.81,80435.7,19.8,-0.30122,0.00019,19.03523]
[1778600057592,33.81,80435.15,19.8,-0.30133,0.00019,19.03829]
[1778600057752,33.81,80433.03,19.8,-0.30174,0.00019,19.04943]
[1778600058168,33.81,80422.93,19.8,-0.30365,0.00019,19.1009]
[1778600061067,33.81,80420.48,19.8,-0.30411,0.00019,19.11332]
[1778600061086,33.81,80420.48,19.8,-0.30411,0.00019,19.11332]
[1778600061138,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061379,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061437,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061714,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061802,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061845,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061888,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061952,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600061968,33.81,80420.84,19.8,-0.30405,0.00019,19.11147]
[1778600062049,33.81,80412.2,19.8,-0.30568,0.00019,19.15496]
[1778600063527,33.81,80417.31,19.8,-0.3047,0.00019,19.12904]
[1778600063541,33.81,80417.31,19.8,-0.3047,0.00019,19.12904]
[1778600064039,33.81,80417.31,19.8,-0.3047,0.00019,19.12904]
[1778600065015,33.81,80423.12,19.8,-0.3036,0.00019,19.09948]
[1778600065217,33.81,80423.66,19.8,-0.30349,0.00019,19.09662]
[1778600068238,33.81,80430.92,19.8,-0.30211,0.00019,19.05934]
[1778600069726,33.81,80430.92,19.8,-0.30211,0.00019,19.05934]
[1778600069827,33.8,80432.46,19.8,-0.3018,0.00019,19.05086]
[1778600070779,33.8,80432.46,19.8,-0.3018,0.00019,19.05086]
[1778600072505,33.8,80430.38,19.8,-0.30215,0.00019,19.05648]
[1778600072890,33.8,80430.19,19.8,-0.30218,0.00019,19.05721]
[1778600073274,33.8,80439.88,19.8,-0.30035,0.00019,19.0075]
[1778600076814,33.79,80441.95,19.8,-0.29989,0.00019,18.99477]
[1778600076822,33.79,80441.95,19.8,-0.29989,0.00019,18.99477]
[1778600077576,33.77,80441.94,19.8,-0.29983,0.00019,18.99299]
[1778600081253,33.77,80445.3,19.8,-0.29915,0.00019,18.97438]
[1778600084488,33.76,80446.83,19.8,-0.29881,0.00019,18.96497]
[1778600084885,33.76,80446.83,19.8,-0.29881,0.00019,18.96497]
[1778600085076,33.76,80446.94,19.8,-0.29879,0.00019,18.96428]
[1778600086176,33.75,80451.66,19.8,-0.29786,0.00019,18.93861]
[1778600087027,33.75,80447.98,19.8,-0.29855,0.00019,18.95764]
[1778600087793,33.75,80447.98,19.8,-0.29855,0.00019,18.95764]
[1778600088488,33.75,80444.14,19.8,-0.29927,0.00019,18.97743]
[1778600088531,33.75,80436.51,19.8,-0.30071,0.00019,19.01686]
[1778600090089,33.75,80436.51,19.8,-0.30071,0.00019,19.01686]
[1778600092867,33.74,80434.76,19.8,-0.30102,0.00019,19.0253]
[1778600093020,33.74,80434.02,19.8,-0.30115,0.00019,19.02897]
[1778600093188,33.74,80434.02,19.8,-0.30115,0.00019,19.02897]
[1778600093417,33.74,80430.47,19.8,-0.30182,0.00019,19.0472]
[1778600094784,33.74,80430.47,19.8,-0.30182,0.00019,19.0472]
[1778600094885,33.74,80428.11,19.8,-0.30226,0.00019,19.05899]
[1778600095828,33.74,80428.11,19.8,-0.30226,0.00019,19.05899]
[1778600096887,33.74,80430.98,19.8,-0.30171,0.00019,19.0442]
[1778600097119,33.74,80430.98,19.8,-0.30171,0.00019,19.0442]
[1778600097358,33.74,80430.64,19.8,-0.30177,0.00019,19.04586]
[1778600097560,33.74,80430.64,19.8,-0.30177,0.00019,19.04586]
[1778600100320,33.74,80422.39,19.8,-0.30333,0.00019,19.08781]
[1778600104087,33.73,80419.96,19.8,-0.30377,0.00019,19.09972]
[1778600107835,33.73,80421.56,19.8,-0.30345,0.00019,19.09106]
[1778600107976,33.73,80421.56,19.8,-0.30345,0.00019,19.09106]
[1778600108033,33.73,80423.3,19.8,-0.30312,0.00019,19.08206]
[1778600108975,33.73,80423.3,19.8,-0.30312,0.00019,19.08206]
[1778600109108,33.73,80430.32,19.8,-0.30178,0.00019,19.04602]
[1778600109522,33.73,80430.32,19.8,-0.30178,0.00019,19.04602]
[1778600111952,33.73,80430.6,19.8,-0.30173,0.00019,19.04448]
[1778600112287,33.73,80430.25,19.8,-0.30179,0.00019,19.04607]
[1778600113105,33.73,80419.58,19.8,-0.30381,0.00019,19.10052]
[1778600114564,33.73,80412.84,19.8,-0.30508,0.00019,19.13459]
[1778600115975,33.73,80412.84,19.8,-0.30508,0.00019,19.13459]
[1778600116081,33.73,80412.84,19.8,-0.30508,0.00019,19.13459]
[1778600116151,33.73,80412.84,19.8,-0.30508,0.00019,19.13459]
[1778600116187,33.72,80410.99,19.8,-0.30542,0.00019,19.14366]
[1778600116198,33.72,80410.99,19.8,-0.30542,0.00019,19.14366]
[1778600116578,33.72,80404.19,19.8,-0.30672,0.00019,19.17791]
[1778600117597,33.72,80404.19,19.8,-0.30672,0.00019,19.17791]
[1778600120215,33.72,80400.67,19.8,-0.30737,0.00019,19.19502]
[1778600120703,33.72,80400.67,19.8,-0.30737,0.00019,19.19502]
[1778600121155,33.72,80395.45,19.8,-0.30836,0.00019,19.22101]
[1778600122623,33.72,80386.63,19.8,-0.31005,0.00019,19.26472]
[1778600123498,33.72,80386.63,19.8,-0.31005,0.00019,19.26472]
[1778600124962,33.72,80390.5,19.8,-0.3093,0.00019,19.24542]
[1778600125976,33.71,80393.29,19.8,-0.30876,0.00019,19.23127]
[1778600126006,33.71,80393.29,19.8,-0.30876,0.00019,19.23127]
[1778600126012,33.71,80393.29,19.8,-0.30876,0.00019,19.23127]
[1778600126027,33.71,80393.29,19.8,-0.30876,0.00019,19.23127]
[1778600126122,33.71,80393.29,19.8,-0.30876,0.00019,19.23127]
[1778600126096,33.71,80384.22,19.8,-0.31049,0.00019,19.27611]
[1778600127071,33.71,80371.42,19.8,-0.31295,0.00019,19.33885]
[1778600128324,33.71,80370.11,19.8,-0.31319,0.00019,19.34508]
[1778600130445,33.71,80370.74,19.8,-0.31306,0.00019,19.34168]
[1778600130873,33.71,80370.5,19.8,-0.3131,0.00019,19.34275]
[1778600131991,33.71,80370.5,19.8,-0.3131,0.00019,19.34275]
[1778600132238,33.71,80370.56,19.8,-0.31305,0.00019,19.33745]
[1778600133076,33.71,80370.56,19.8,-0.31305,0.00019,19.33745]
[1778600133147,33.71,80363.09,19.8,-0.31449,0.00019,19.37368]
[1778600137978,33.7,80367.54,19.8,-0.31361,0.00019,19.3516]
[1778600140184,33.7,80362.97,19.8,-0.31449,0.00019,19.37358]
[1778600145799,33.7,80363.15,19.8,-0.31443,0.00019,19.3721]
[1778600148061,33.7,80363.76,19.8,-0.31431,0.00019,19.36907]
[1778600148075,33.7,80363.76,19.8,-0.31431,0.00019,19.36907]
[1778600148215,33.7,80363.27,19.8,-0.3144,0.00019,19.37138]
[1778600148342,33.7,80363.27,19.8,-0.3144,0.00019,19.37138]
[1778600151969,33.69,80366.36,19.8,-0.3138,0.00019,19.35618]
[1778600151979,33.69,80366.36,19.8,-0.3138,0.00019,19.35618]
[1778600152055,33.69,80366.43,19.8,-0.31378,0.00019,19.35579]
[1778600153100,33.69,80366.43,19.8,-0.31378,0.00019,19.35579]
[1778600153246,33.69,80370.09,19.8,-0.31307,0.00019,19.33784]
[1778600153322,33.69,80370.09,19.8,-0.31307,0.00019,19.33784]
[1778600153406,33.69,80370.09,19.8,-0.31307,0.00019,19.33784]
[1778600153855,33.69,80372.58,19.8,-0.31259,0.00019,19.32554]
[1778600155857,33.69,80372.97,19.8,-0.31251,0.00019,19.32351]
[1778600155975,33.69,80372.97,19.8,-0.31251,0.00019,19.32351]
[1778600157879,33.69,80375.81,19.8,-0.31195,0.00019,19.30934]
[1778600157899,33.69,80375.81,19.8,-0.31195,0.00019,19.30934]
[1778600159310,33.69,80372.15,19.8,-0.31265,0.00019,19.32704]
[1778600160038,33.69,80372.15,19.8,-0.31265,0.00019,19.32704]
[1778600160042,33.69,80372.15,19.8,-0.31265,0.00019,19.32704]
[1778600160145,33.69,80371.29,19.8,-0.31281,0.00019,19.33111]
[1778600160689,33.69,80371.29,19.8,-0.31281,0.00019,19.33111]
[1778600162975,33.68,80365.65,19.8,-0.31389,0.00019,19.35837]
[1778600165891,33.68,80360.16,19.8,-0.31493,0.00019,19.38466]
[1778600166144,33.68,80359.18,19.8,-0.31512,0.00019,19.38929]
[1778600171981,33.68,80360.73,19.8,-0.3148,0.00019,19.38132]
[1778600175205,33.68,80360.76,19.8,-0.31479,0.00019,19.38103]
[1778600175495,33.68,80360.07,19.8,-0.31492,0.00019,19.38431]
[1778600175574,33.68,80360.07,19.8,-0.31492,0.00019,19.38431]
[1778600176009,33.67,80353.3,19.8,-0.31623,0.00019,19.41691]
[1778600177033,33.67,80353.3,19.8,-0.31623,0.00019,19.41691]
[1778600177487,33.67,80349.56,19.8,-0.31695,0.00019,19.43478]
[1778600179296,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600179679,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600179696,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600179789,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600179870,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600180089,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600180223,33.67,80354.16,19.8,-0.31605,0.00019,19.41244]
[1778600180134,33.67,80366.96,19.8,-0.31357,0.00019,19.35032]
[1778600180271,33.67,80366.96,19.8,-0.31357,0.00019,19.35032]
[1778600181044,33.67,80374.4,19.8,-0.31213,0.00019,19.31378]
[1778600181553,33.67,80374.4,19.8,-0.31213,0.00019,19.31378]
[1778600184493,33.67,80377.59,19.8,-0.31151,0.00019,19.29782]
[1778600184646,33.67,80377.59,19.8,-0.31151,0.00019,19.29782]
[1778600187979,33.67,80371.14,19.8,-0.31274,0.00019,19.32916]
[1778600189939,33.66,80372.4,19.8,-0.31248,0.00019,19.32277]
[1778600189970,33.66,80372.4,19.8,-0.31248,0.00019,19.32277]
[1778600193574,33.66,80372.2,19.8,-0.31247,0.00019,19.31841]
[1778600193658,33.66,80372.2,19.8,-0.31247,0.00019,19.31841]
[1778600193842,33.66,80372.2,19.8,-0.31247,0.00019,19.31841]
[1778600193975,33.66,80372.2,19.8,-0.31247,0.00019,19.31841]
[1778600194137,33.66,80381.56,19.8,-0.31067,0.00019,19.27221]
[1778600199172,33.66,80386.09,19.8,-0.30978,0.00019,19.24936]
[1778600204208,33.65,80381.3,19.8,-0.31068,0.00019,19.27264]
[1778600209243,33.65,80380.91,19.8,-0.31074,0.00019,19.27409]
[1778600209461,33.65,80380.91,19.8,-0.31074,0.00019,19.27409]
[1778600210967,33.65,80381.1,19.8,-0.3107,0.00019,19.27306]
[1778600210971,33.65,80381.1,19.8,-0.3107,0.00019,19.27306]
[1778600210977,33.65,80381.1,19.8,-0.3107,0.00019,19.27306]
[1778600210980,33.65,80381.1,19.8,-0.3107,0.00019,19.27306]
[1778600212057,33.65,80381.1,19.8,-0.3107,0.00019,19.27297]
[1778600212666,33.65,80380.41,19.8,-0.31083,0.00019,19.27628]
[1778600214202,33.65,80377.16,19.8,-0.31145,0.00019,19.29221]
[1778600214902,33.65,80376.86,19.8,-0.3115,0.00019,19.29358]
[1778600214918,33.65,80376.86,19.8,-0.3115,0.00019,19.29358]
[1778600215500,33.64,80374.4,19.8,-0.31197,0.00019,19.30557]
[1778600215658,33.64,80374.4,19.8,-0.31197,0.00019,19.30557]
[1778600216150,33.64,80374.4,19.8,-0.31197,0.00019,19.30557]
[1778600216157,33.64,80374.4,19.8,-0.31197,0.00019,19.30557]
[1778600216226,33.64,80367.39,19.8,-0.31332,0.00019,19.33978]
[1778600217221,33.64,80367.39,19.8,-0.31332,0.00019,19.33978]
[1778600217544,33.64,80361.99,19.8,-0.31436,0.00019,19.366]
[1778600217889,33.64,80361.99,19.8,-0.31436,0.00019,19.366]
[1778600217977,33.64,80364.7,19.8,-0.31383,0.00019,19.3527]
[1778600218803,33.64,80370.93,19.8,-0.31262,0.00019,19.32213]
[1778600220273,33.64,80372.89,19.8,-0.31225,0.00019,19.31252]
[1778600225355,33.64,80372.95,19.8,-0.31221,0.00019,19.3115]
[1778600226561,33.64,80372.95,19.8,-0.31221,0.00019,19.3115]
[1778600226568,33.64,80372.95,19.8,-0.31221,0.00019,19.3115]
[1778600226961,33.64,80372.95,19.8,-0.31221,0.00019,19.3115]
[1778600227474,33.63,80382.75,19.8,-0.31031,0.00019,19.26293]
[1778600230618,33.63,80384.28,19.8,-0.31,0.00019,19.255]
[1778600233976,33.63,80384.11,19.8,-0.31003,0.00019,19.25562]
[1778600237818,33.63,80378.08,19.8,-0.31117,0.00019,19.28503]
[1778600239216,33.62,80385.27,19.8,-0.30978,0.00019,19.24916]
[1778600239577,33.62,80385.27,19.8,-0.30978,0.00019,19.24916]
[1778600239771,33.62,80385.27,19.8,-0.30978,0.00019,19.24916]
[1778600240209,33.62,80385.27,19.8,-0.30978,0.00019,19.24916]
[1778600242052,33.62,80379.69,19.8,-0.31085,0.00019,19.27675]
[1778600242149,33.62,80379.94,19.8,-0.3108,0.00019,19.27533]
[1778600247509,33.62,80380.5,19.8,-0.31066,0.00019,19.27183]
[1778600252271,33.61,80380.82,19.8,-0.31054,0.00019,19.26477]
[1778600252544,33.61,80380.06,19.8,-0.31068,0.00019,19.26839]
[1778600257377,33.61,80378.16,19.8,-0.31103,0.00019,19.27731]
[1778600258371,33.61,80376.82,19.8,-0.31129,0.00019,19.2838]
[1778600260754,33.61,80371.12,19.8,-0.31238,0.00019,19.31165]
[1778600265823,33.6,80367.28,19.8,-0.31309,0.00019,19.32972]
[1778600271677,33.59,80367.65,19.8,-0.31299,0.00019,19.32711]
[1778600276713,33.59,80368.16,19.8,-0.31287,0.00019,19.32398]
[1778600281748,33.58,80366.47,19.8,-0.31317,0.00019,19.33162]
[1778600284010,33.58,80367.03,19.8,-0.31306,0.00019,19.32875]
[1778600289804,33.58,80371.52,19.8,-0.31216,0.00019,19.30587]
[1778600294870,33.57,80371.04,19.8,-0.31223,0.00019,19.30768]
[1778600294975,33.57,80371.04,19.8,-0.31223,0.00019,19.30768]
[1778600294996,33.57,80371.04,19.8,-0.31223,0.00019,19.30768]
[1778600295023,33.57,80371.04,19.8,-0.31223,0.00019,19.30768]
[1778600295096,33.57,80371.28,19.8,-0.31218,0.00019,19.30639]
[1778600295918,33.57,80371.28,19.8,-0.31218,0.00019,19.30639]
[1778600296320,33.57,80377.88,19.8,-0.3109,0.00019,19.27364]
[1778600299762,33.57,80379.76,19.8,-0.31052,0.00019,19.26393]
[1778600299874,33.57,80377.43,19.8,-0.31097,0.00019,19.27534]
[1778600300748,33.57,80377.43,19.8,-0.31097,0.00019,19.27534]
[1778600304167,33.56,80376.54,19.8,-0.31113,0.00019,19.27946]
[1778600309944,33.56,80375.07,19.8,-0.31139,0.00019,19.28607]
[1778600312296,33.56,80373.99,19.8,-0.31159,0.00019,19.29131]
[1778600318323,33.55,80371.17,19.8,-0.31208,0.00019,19.29973]
[1778600322109,33.55,80371.21,19.8,-0.31206,0.00019,19.29913]
[1778600322296,33.55,80371.21,19.8,-0.31206,0.00019,19.29913]
[1778600323547,33.55,80366.29,19.8,-0.313,0.00019,19.32312]
[1778600329080,33.54,80366.27,19.8,-0.31298,0.00019,19.32252]
[1778600331060,33.54,80366.83,19.8,-0.31287,0.00019,19.31965]
[1778600332951,33.54,80368.06,19.8,-0.31262,0.00019,19.31338]
[1778600332977,33.54,80368.06,19.8,-0.31262,0.00019,19.31338]
[1778600333108,33.54,80375.53,19.8,-0.31117,0.00019,19.27643]
[1778600334460,33.54,80380.42,19.8,-0.31022,0.00019,19.25204]
[1778600334487,33.54,80380.42,19.8,-0.31022,0.00019,19.25204]
[1778600334513,33.54,80380.42,19.8,-0.31022,0.00019,19.25204]
[1778600334725,33.54,80380.42,19.8,-0.31022,0.00019,19.25204]
[1778600334976,33.54,80380.42,19.8,-0.31022,0.00019,19.25204]
[1778600335122,33.54,80391.87,19.8,-0.30801,0.00019,19.19468]
[1778600335464,33.54,80391.87,19.8,-0.30801,0.00019,19.19468]
[1778600335546,33.54,80391.87,19.8,-0.30801,0.00019,19.19468]
[1778600335746,33.54,80391.87,19.8,-0.30801,0.00019,19.19468]
[1778600336286,33.54,80391.87,19.8,-0.30801,0.00019,19.19468]
[1778600336304,33.54,80398.79,19.8,-0.30668,0.00019,19.15971]
[1778600337086,33.54,80398.79,19.8,-0.30668,0.00019,19.15971]
[1778600337816,33.54,80397.58,19.8,-0.30691,0.00019,19.16574]
[1778600338504,33.54,80398.42,19.8,-0.30674,0.00019,19.1614]
[1778600341971,33.53,80396.9,19.8,-0.30702,0.00019,19.16877]
[1778600342172,33.53,80397.18,19.8,-0.30697,0.00019,19.16726]
[1778600346362,33.53,80395.63,19.8,-0.30725,0.00019,19.17458]
[1778600346467,33.53,80395.61,19.8,-0.30724,0.00019,19.17451]
[1778600346950,33.53,80395.61,19.8,-0.30724,0.00019,19.17451]
[1778600347207,33.53,80391.91,19.8,-0.30795,0.00019,19.19301]
[1778600347990,33.53,80391.91,19.8,-0.30795,0.00019,19.19301]
[1778600350034,33.53,80392.29,19.8,-0.30787,0.00019,19.19088]
[1778600350336,33.53,80392.29,19.8,-0.30787,0.00019,19.19088]
[1778600350371,33.53,80392.29,19.8,-0.30787,0.00019,19.19088]
[1778600351235,33.53,80381.64,19.8,-0.30991,0.00019,19.24399]
[1778600352434,33.52,80382.25,19.8,-0.30979,0.00019,19.24082]
[1778600352975,33.52,80382.25,19.8,-0.30979,0.00019,19.24082]
[1778600353249,33.52,80388.73,19.8,-0.30854,0.00019,19.20827]
[1778600356186,33.52,80389.53,19.8,-0.30838,0.00019,19.20405]
[1778600357017,33.52,80390.39,19.8,-0.30821,0.00019,19.19964]
[1778600358470,33.52,80389.66,19.8,-0.30834,0.00019,19.20311]
[1778600358770,33.52,80389.66,19.8,-0.30834,0.00019,19.20311]
[1778600360210,33.52,80390.36,19.8,-0.3082,0.00019,19.19947]
[1778600361179,33.52,80394.22,19.8,-0.30745,0.00019,19.17993]
[1778600361188,33.52,80394.22,19.8,-0.30745,0.00019,19.17993]
[1778600361930,33.52,80398.24,19.8,-0.30668,0.00019,19.15954]
[1778600362317,33.52,80398.77,19.8,-0.30657,0.00019,19.15676]
[1778600367352,33.51,80399.74,19.8,-0.30636,0.00019,19.15111]
[1778600367451,33.51,80399.74,19.8,-0.30636,0.00019,19.15111]
[1778600367788,33.51,80399.74,19.8,-0.30636,0.00019,19.15111]
[1778600368360,33.51,80399.76,19.8,-0.30635,0.00019,19.15091]
[1778600370069,33.51,80399.3,19.8,-0.30644,0.00019,19.15313]
[1778600370599,33.51,80399.3,19.8,-0.30643,0.00019,19.15302]
[1778600370601,33.51,80399.3,19.8,-0.30643,0.00019,19.15302]
[1778600375991,33.5,80396.77,19.8,-0.30686,0.00019,19.16019]
[1778600376969,33.5,80391.81,19.8,-0.30781,0.00019,19.18505]
[1778600381518,33.5,80386.59,19.8,-0.30879,0.00019,19.21068]
[1778600382369,33.5,80386.59,19.8,-0.30879,0.00019,19.21068]
[1778600382391,33.5,80386.0,19.8,-0.30889,0.00019,19.21335]
[1778600385430,33.5,80385.59,19.8,-0.30897,0.00019,19.21531]
[1778600385446,33.49,80385.83,19.8,-0.30892,0.00019,19.21402]
[1778600385629,33.49,80385.83,19.8,-0.30892,0.00019,19.21402]
[1778600385680,33.49,80385.83,19.8,-0.30892,0.00019,19.21402]
[1778600387381,33.49,80379.72,19.8,-0.31009,0.00019,19.24423]
[1778600391198,33.49,80377.79,19.8,-0.31045,0.00019,19.25359]
[1778600391287,33.49,80378.17,19.8,-0.31037,0.00019,19.25145]
[1778600391530,33.49,80378.17,19.8,-0.31037,0.00019,19.25145]
[1778600391561,33.49,80378.17,19.8,-0.31037,0.00019,19.25145]
[1778600391598,33.49,80378.17,19.8,-0.31037,0.00019,19.25145]
[1778600392219,33.49,80381.62,19.8,-0.3097,0.00019,19.23415]
[1778600392531,33.49,80388.52,19.8,-0.30837,0.00019,19.1996]
[1778600395350,33.49,80387.44,19.8,-0.30857,0.00019,19.20495]
[1778600396076,33.49,80376.96,19.8,-0.31059,0.00019,19.257]
[1778600396481,33.49,80376.96,19.8,-0.31059,0.00019,19.257]
[1778600396975,33.49,80376.96,19.8,-0.31059,0.00019,19.257]
[1778600397228,33.49,80376.96,19.8,-0.31059,0.00019,19.257]
[1778600397400,33.48,80367.16,19.8,-0.31248,0.00019,19.30536]
[1778600398784,33.48,80364.42,19.8,-0.313,0.00019,19.31872]
[1778600398816,33.48,80364.42,19.8,-0.313,0.00019,19.31872]
[1778600399659,33.48,80363.1,19.8,-0.31325,0.00019,19.32507]
[1778600400335,33.48,80365.92,19.8,-0.31271,0.00019,19.31114]
[1778600402864,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600402919,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403013,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403084,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403103,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403118,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403192,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403216,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403226,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403454,33.48,80369.65,19.8,-0.31198,0.00019,19.2927]
[1778600403750,33.48,80369.51,19.8,-0.312,0.00019,19.29329]
[1778600403808,33.48,80369.51,19.8,-0.312,0.00019,19.29329]
[1778600403995,33.48,80362.88,19.8,-0.31329,0.00019,19.32587]
[1778600404979,33.48,80362.88,19.8,-0.31329,0.00019,19.32587]
[1778600405048,33.48,80362.88,19.8,-0.31329,0.00019,19.32587]
[1778600405279,33.48,80362.88,19.8,-0.31329,0.00019,19.32587]
[1778600405380,33.48,80355.12,19.8,-0.31479,0.00019,19.36373]
[1778600406002,33.48,80348.08,19.8,-0.31616,0.00019,19.39786]
[1778600407535,33.48,80350.52,19.8,-0.31568,0.00019,19.38603]
[1778600407640,33.48,80350.34,19.8,-0.31572,0.00019,19.38683]
[1778600409474,33.48,80346.56,19.8,-0.31645,0.0002,19.40502]
[1778600410799,33.48,80346.4,19.8,-0.31647,0.0002,19.40566]
[1778600414574,33.47,80348.17,19.8,-0.31611,0.00019,19.39655]
[1778600415174,33.47,80350.93,19.8,-0.31556,0.00019,19.38292]
[1778600417659,33.47,80354.44,19.8,-0.31487,0.00019,19.36574]
[1778600418319,33.47,80356.47,19.8,-0.31447,0.00019,19.35563]
[1778600423753,33.46,80349.99,19.8,-0.31571,0.00019,19.38672]
[1778600426401,33.46,80347.88,19.8,-0.31612,0.0002,19.39682]
[1778600426418,33.46,80347.88,19.8,-0.31612,0.0002,19.39682]
[1778600426581,33.46,80347.09,19.8,-0.31627,0.0002,19.40051]
[1778600426774,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600427644,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600427644,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600427726,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600427762,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600427976,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600428458,33.46,80345.85,19.8,-0.31651,0.0002,19.40637]
[1778600428833,33.46,80339.92,19.8,-0.31766,0.0002,19.43481]
[1778600428923,33.46,80333.82,19.8,-0.31885,0.0002,19.46407]
[1778600429795,33.46,80341.06,19.8,-0.31743,0.0002,19.42919]
[1778600432333,33.46,80340.67,19.8,-0.31747,0.0002,19.42601]
[1778600432829,33.46,80341.44,19.8,-0.31731,0.0002,19.42221]
[1778600433014,33.46,80341.44,19.8,-0.31731,0.0002,19.42221]
[1778600433021,33.46,80341.44,19.8,-0.31731,0.0002,19.42221]
[1778600435436,33.45,80344.21,19.8,-0.31677,0.0002,19.40875]
[1778600437659,33.45,80345.82,19.8,-0.31644,0.0002,19.40069]
[1778600437665,33.45,80345.82,19.8,-0.31644,0.0002,19.40069]
[1778600437683,33.45,80345.82,19.8,-0.31644,0.0002,19.40069]
[1778600437778,33.45,80345.82,19.8,-0.31644,0.0002,19.40069]
[1778600437844,33.45,80345.82,19.8,-0.31644,0.0002,19.40069]
[1778600438077,33.45,80353.2,19.8,-0.315,0.00019,19.36472]
[1778600438982,33.45,80353.2,19.8,-0.315,0.00019,19.36472]
[1778600439303,33.45,80359.94,19.8,-0.31368,0.00019,19.33155]
[1778600440271,33.45,80353.15,19.8,-0.315,0.00019,19.36469]
[1778600443386,33.45,80352.19,19.8,-0.31518,0.00019,19.36928]
[1778600444154,33.45,80350.37,19.8,-0.31553,0.00019,19.37796]
[1778600445125,33.45,80349.51,19.8,-0.3157,0.0002,19.38209]
[1778600446654,33.45,80344.37,19.8,-0.31669,0.0002,19.40689]
[1778600447479,33.45,80344.37,19.8,-0.31669,0.0002,19.40689]
[1778600450746,33.44,80343.74,19.8,-0.31681,0.0002,19.40971]
[1778600451893,33.44,80343.72,19.8,-0.31681,0.0002,19.40973]
[1778600452832,33.44,80343.52,19.8,-0.31685,0.0002,19.41063]
[1778600454895,33.44,80346.73,19.8,-0.31621,0.0002,19.39487]
[1778600457576,33.44,80344.08,19.8,-0.31672,0.0002,19.40756]
[1778600461343,33.44,80346.08,19.8,-0.31632,0.0002,19.39766]
[1778600461638,33.44,80347.78,19.8,-0.31599,0.0002,19.38928]
[1778600465453,33.44,80350.58,19.8,-0.31543,0.0002,19.37552]
[1778600466210,33.44,80348.43,19.8,-0.31585,0.0002,19.38593]
[1778600469042,33.43,80348.09,19.8,-0.31591,0.0002,19.38742]
[1778600469060,33.43,80348.09,19.8,-0.31591,0.0002,19.38742]
[1778600470430,33.43,80347.2,19.8,-0.31608,0.0002,19.39169]
[1778600471294,33.43,80342.75,19.8,-0.31695,0.0002,19.41318]
[1778600472045,33.43,80342.74,19.8,-0.31695,0.0002,19.41315]
[1778600472491,33.43,80342.74,19.8,-0.31695,0.0002,19.41315]
[1778600472768,33.43,80342.6,19.8,-0.31697,0.0002,19.41375]
[1778600474225,33.43,80342.31,19.8,-0.31703,0.0002,19.41508]
[1778600474232,33.43,80342.31,19.8,-0.31703,0.0002,19.41508]
[1778600474566,33.43,80342.28,19.8,-0.31703,0.0002,19.41515]
[1778600474785,33.43,80342.28,19.8,-0.31703,0.0002,19.41515]
[1778600474976,33.43,80342.28,19.8,-0.31703,0.0002,19.41515]
[1778600475121,33.43,80332.97,19.8,-0.31885,0.0002,19.45985]
[1778600476137,33.43,80332.97,19.8,-0.31885,0.0002,19.45985]
[1778600476219,33.43,80330.04,19.8,-0.31942,0.0002,19.47375]
[1778600482205,33.43,80329.15,19.8,-0.31957,0.0002,19.47745]
[1778600482258,33.43,80329.15,19.8,-0.31957,0.0002,19.47745]
[1778600482289,33.43,80329.15,19.8,-0.31957,0.0002,19.47745]
[1778600482403,33.42,80328.68,19.8,-0.31966,0.0002,19.47958]
[1778600482857,33.42,80328.68,19.8,-0.31966,0.0002,19.47958]
[1778600482946,33.42,80328.68,19.8,-0.31966,0.0002,19.47958]
[1778600482977,33.42,80328.68,19.8,-0.31966,0.0002,19.47958]
[1778600483177,33.42,80320.39,19.8,-0.32129,0.0002,19.51894]
[1778600483930,33.42,80320.39,19.8,-0.32129,0.0002,19.51894]
[1778600483932,33.42,80320.39,19.8,-0.32129,0.0002,19.51894]
[1778600483986,33.42,80320.39,19.8,-0.32129,0.0002,19.51894]
[1778600485984,33.42,80313.55,19.8,-0.32263,0.0002,19.55106]
[1778600485996,33.42,80313.55,19.8,-0.32263,0.0002,19.55106]
[1778600486030,33.42,80313.55,19.8,-0.32263,0.0002,19.55106]
[1778600486137,33.42,80313.55,19.8,-0.32263,0.0002,19.55106]
[1778600486179,33.42,80313.55,19.8,-0.32263,0.0002,19.55106]
[1778600486267,33.42,80313.55,19.8,-0.32263,0.0002,19.55106]
[1778600486400,33.42,80308.51,19.8,-0.32362,0.0002,19.57461]
[1778600487170,33.42,80308.51,19.8,-0.32362,0.0002,19.57461]
[1778600487208,33.42,80296.63,19.8,-0.32597,0.0002,19.62981]
[1778600489975,33.42,80295.32,19.8,-0.32623,0.0002,19.63576]
[1778600491245,33.42,80295.78,19.8,-0.32613,0.0002,19.63358]
[1778600491380,33.42,80295.78,19.8,-0.32613,0.0002,19.63358]
[1778600491429,33.42,80295.78,19.8,-0.32613,0.0002,19.63358]
[1778600493915,33.42,80293.56,19.8,-0.32653,0.0002,19.63881]
[1778600494176,33.42,80293.56,19.8,-0.32653,0.0002,19.63881]
[1778600496119,33.42,80291.14,19.8,-0.32701,0.0002,19.64982]
[1778600496942,33.42,80290.35,19.8,-0.32716,0.0002,19.65338]
[1778600499675,33.42,80289.52,19.8,-0.32732,0.0002,19.65698]
[1778600499828,33.42,80289.52,19.8,-0.32732,0.0002,19.65698]
[1778600501798,33.42,80287.21,19.8,-0.32777,0.0002,19.66741]
[1778600504253,33.41,80283.03,19.8,-0.32859,0.0002,19.68633]
[1778600504328,33.41,80278.96,19.8,-0.3294,0.0002,19.70474]
[1778600505238,33.41,80278.96,19.8,-0.3294,0.0002,19.70474]
[1778600505296,33.41,80278.96,19.8,-0.3294,0.0002,19.70474]
[1778600505575,33.41,80273.25,19.8,-0.33053,0.0002,19.73048]
[1778600506618,33.41,80268.94,19.8,-0.3314,0.0002,19.75]
[1778600506857,33.41,80268.94,19.8,-0.3314,0.0002,19.75]
[1778600506976,33.41,80268.94,19.8,-0.3314,0.0002,19.75]
[1778600507450,33.41,80268.94,19.8,-0.3314,0.0002,19.75]
[1778600508309,33.41,80263.68,19.8,-0.33245,0.0002,19.77366]
[1778600508338,33.41,80263.68,19.8,-0.33245,0.0002,19.77366]
[1778600508372,33.41,80263.68,19.8,-0.33245,0.0002,19.77366]
[1778600508440,33.41,80263.68,19.8,-0.33245,0.0002,19.77366]
[1778600508490,33.41,80263.68,19.8,-0.33245,0.0002,19.77366]
[1778600508503,33.42,80262.19,19.8,-0.33275,0.0002,19.7804]
[1778600509129,33.42,80262.19,19.8,-0.33275,0.0002,19.7804]
[1778600509385,33.42,80262.19,19.8,-0.33275,0.0002,19.7804]
[1778600509463,33.42,80262.19,19.8,-0.33275,0.0002,19.7804]
[1778600509486,33.42,80259.83,19.8,-0.33323,0.0002,19.79103]
[1778600510348,33.42,80259.83,19.8,-0.33323,0.0002,19.79103]
[1778600510459,33.42,80259.83,19.8,-0.33323,0.0002,19.79103]
[1778600510736,33.42,80264.04,19.8,-0.33239,0.0002,19.77237]
[1778600510825,33.42,80264.04,19.8,-0.33239,0.0002,19.77237]
[1778600511571,33.42,80264.04,19.8,-0.33239,0.0002,19.77237]
[1778600512738,33.42,80262.87,19.8,-0.33263,0.0002,19.77777]
[1778600513278,33.42,80262.87,19.8,-0.33263,0.0002,19.77777]
[1778600513830,33.42,80263.7,19.8,-0.33247,0.0002,19.77417]
[1778600514854,33.42,80265.3,19.8,-0.33216,0.0002,19.76712]
[1778600515405,33.42,80271.97,19.8,-0.33083,0.0002,19.73721]
[1778600515836,33.42,80271.97,19.8,-0.33083,0.0002,19.73721]
[1778600516771,33.42,80272.68,19.8,-0.33069,0.0002,19.73424]
[1778600517028,33.42,80272.68,19.8,-0.33069,0.0002,19.73424]
[1778600517150,33.42,80272.68,19.8,-0.33069,0.0002,19.73424]
[1778600517154,33.42,80272.68,19.8,-0.33069,0.0002,19.73424]
[1778600517419,33.42,80280.18,19.8,-0.3292,0.0002,19.70033]
[1778600517977,33.42,80280.18,19.8,-0.3292,0.0002,19.70033]
[1778600518020,33.42,80280.18,19.8,-0.3292,0.0002,19.70033]
[1778600518426,33.43,80284.07,19.8,-0.32844,0.0002,19.6829]
[1778600519287,33.43,80284.07,19.8,-0.32844,0.0002,19.6829]
[1778600519887,33.42,80282.54,19.8,-0.32874,0.0002,19.68978]
[1778600521174,33.42,80284.08,19.8,-0.32843,0.0002,19.68267]
[1778600521240,33.42,80284.08,19.8,-0.32843,0.0002,19.68267]
[1778600521327,33.42,80284.08,19.8,-0.32843,0.0002,19.68267]
[1778600521447,33.42,80278.86,19.8,-0.32946,0.0002,19.70631]
[1778600523461,33.43,80272.28,19.8,-0.33079,0.0002,19.73633]
[1778600524463,33.43,80272.28,19.8,-0.33079,0.0002,19.73633]
[1778600525476,33.43,80282.64,19.8,-0.32873,0.0002,19.68967]
[1778600530511,33.43,80278.5,19.8,-0.32958,0.0002,19.7091]
[1778600533736,33.44,80273.99,19.8,-0.3305,0.0002,19.72983]
[1778600534976,33.44,80271.47,19.8,-0.331,0.0002,19.74131]
[1778600537863,33.44,80269.64,19.8,-0.33138,0.0002,19.7499]
[1778600538655,33.44,80269.64,19.8,-0.33139,0.0002,19.75002]
[1778600541892,33.45,80269.52,19.8,-0.33143,0.0002,19.75092]
[1778600543233,33.45,80269.51,19.8,-0.33143,0.0002,19.75108]
[1778600544332,33.45,80269.36,19.8,-0.33147,0.0002,19.75187]
[1778600545915,33.45,80267.45,19.8,-0.33185,0.0002,19.76053]
[1778600545975,33.45,80267.45,19.8,-0.33185,0.0002,19.76053]
[1778600551752,33.45,80264.64,19.8,-0.33244,0.0002,19.77366]
[1778600553670,33.46,80267.18,19.8,-0.33191,0.0002,19.7577]
[1778600553712,33.46,80267.18,19.8,-0.33191,0.0002,19.7577]
[1778600553903,33.46,80267.18,19.8,-0.33191,0.0002,19.7577]
[1778600553911,33.46,80267.18,19.8,-0.33191,0.0002,19.7577]
[1778600554124,33.46,80267.18,19.8,-0.33191,0.0002,19.7577]
[1778600554525,33.46,80267.18,19.8,-0.33191,0.0002,19.7577]
[1778600555523,33.46,80269.03,19.8,-0.33155,0.0002,19.74965]
[1778600555528,33.46,80269.03,19.8,-0.33155,0.0002,19.74965]
[1778600555533,33.46,80269.03,19.8,-0.33155,0.0002,19.74965]
[1778600555515,33.46,80281.55,19.8,-0.32907,0.0002,19.69337]
[1778600555878,33.46,80281.55,19.8,-0.32907,0.0002,19.69337]
[1778600556523,33.46,80281.55,19.8,-0.32907,0.0002,19.69337]
[1778600556571,33.46,80289.37,19.8,-0.32752,0.0002,19.65776]
[1778600556719,33.46,80289.37,19.8,-0.32752,0.0002,19.65776]
[1778600556776,33.46,80289.37,19.8,-0.32752,0.0002,19.65776]
[1778600557353,33.46,80289.37,19.8,-0.32752,0.0002,19.65776]
[1778600557365,33.46,80289.37,19.8,-0.32752,0.0002,19.65776]
[1778600557466,33.46,80289.37,19.8,-0.32752,0.0002,19.65776]
[1778600557512,33.46,80296.88,19.8,-0.32603,0.0002,19.62321]
[1778600558072,33.46,80311.88,19.8,-0.32307,0.0002,19.5535]
[1778600564349,33.46,80313.73,19.8,-0.3227,0.0002,19.54478]
[1778600566193,33.46,80315.17,19.8,-0.32242,0.0002,19.53801]
[1778600566216,33.46,80315.17,19.8,-0.32242,0.0002,19.53801]
[1778600566225,33.46,80315.0,19.8,-0.32245,0.0002,19.53881]
[1778600567394,33.46,80315.0,19.8,-0.32245,0.0002,19.53881]
[1778600569860,33.46,80307.34,19.8,-0.32396,0.0002,19.57461]
[1778600573860,33.46,80305.05,19.8,-0.32441,0.0002,19.58513]
[1778600577431,33.46,80306.14,19.8,-0.32419,0.0002,19.57996]
[1778600582881,33.45,80303.16,19.8,-0.32476,0.0002,19.59354]
[1778600587916,33.45,80302.31,19.8,-0.32492,0.0002,19.59725]
[1778600592951,33.45,80307.14,19.8,-0.32396,0.0002,19.57456]
[1778600594796,33.45,80308.65,19.8,-0.32366,0.0002,19.56748]
[1778600598991,33.45,80313.35,19.8,-0.32273,0.0002,19.5454]
[1778600600155,33.45,80313.45,19.8,-0.32271,0.0002,19.54492]
[1778600600256,33.45,80313.37,19.8,-0.32273,0.0002,19.54528]
[1778600601197,33.45,80313.37,19.8,-0.32273,0.0002,19.54528]
[1778600601965,33.45,80315.47,19.8,-0.32231,0.0002,19.53538]
[1778600603507,33.45,80318.75,19.8,-0.32166,0.0002,19.51989]
[1778600603746,33.45,80320.24,19.8,-0.32137,0.0002,19.51281]
[1778600605537,33.45,80325.24,19.8,-0.32038,0.0002,19.48905]
[1778600607000,33.45,80329.38,19.8,-0.31957,0.0002,19.46929]
[1778600608265,33.45,80327.72,19.8,-0.31989,0.0002,19.47717]
[1778600608651,33.45,80327.72,19.8,-0.31989,0.0002,19.47717]
[1778600610521,33.45,80327.33,19.8,-0.31997,0.0002,19.47894]
[1778600612392,33.45,80331.45,19.8,-0.31912,0.0002,19.45429]
[1778600614826,33.45,80333.04,19.8,-0.31881,0.0002,19.44663]
[1778600618447,33.44,80336.35,19.8,-0.31815,0.0002,19.43068]
[1778600619356,33.44,80336.69,19.8,-0.31809,0.0002,19.42902]
[1778600620036,33.44,80338.92,19.8,-0.31765,0.0002,19.41828]
[1778600620566,33.44,80346.35,19.8,-0.31619,0.0002,19.38235]
[1778600620955,33.44,80346.35,19.8,-0.31619,0.0002,19.38235]
[1778600621067,33.44,80346.35,19.8,-0.31619,0.0002,19.38235]
[1778600621749,33.44,80348.3,19.8,-0.31581,0.0002,19.37288]
[1778600622405,33.44,80348.3,19.8,-0.31581,0.0002,19.37288]
[1778600626136,33.44,80347.87,19.8,-0.31589,0.0002,19.37485]
[1778600627792,33.44,80348.0,19.8,-0.31586,0.0002,19.37414]
[1778600628614,33.44,80348.0,19.8,-0.31586,0.0002,19.37414]
[1778600628767,33.44,80352.81,19.8,-0.31493,0.00019,19.3507]
[1778600633613,33.44,80354.85,19.8,-0.31452,0.00019,19.34046]
[1778600638904,33.44,80357.49,19.8,-0.31399,0.00019,19.32725]
[1778600642051,33.44,80358.16,19.8,-0.31386,0.00019,19.32382]
[1778600642084,33.44,80358.16,19.8,-0.31386,0.00019,19.32382]
[1778600642245,33.44,80358.16,19.8,-0.31386,0.00019,19.32382]
[1778600642274,33.44,80358.16,19.8,-0.31386,0.00019,19.32382]
[1778600642324,33.44,80358.16,19.8,-0.31386,0.00019,19.32382]
[1778600642422,33.44,80361.71,19.8,-0.31316,0.00019,19.30633]
[1778600648281,33.44,80364.01,19.8,-0.31271,0.00019,19.29491]
[1778600648447,33.44,80364.01,19.8,-0.31271,0.00019,19.29491]
[1778600648538,33.44,80363.69,19.8,-0.31277,0.00019,19.29646]
[1778600652406,33.43,80358.1,19.8,-0.31386,0.00019,19.32385]
[1778600652465,33.43,80359.37,19.8,-0.31361,0.00019,19.31758]
[1778600654345,33.43,80361.89,19.8,-0.31312,0.00019,19.30515]
[1778600654834,33.43,80361.87,19.8,-0.31312,0.00019,19.30522]
[1778600659320,33.43,80366.75,19.8,-0.31217,0.00019,19.28107]
[1778600661977,33.43,80367.82,19.8,-0.31196,0.00019,19.27574]
[1778600662512,33.43,80367.82,19.8,-0.31196,0.00019,19.27574]
[1778600662535,33.43,80363.22,19.8,-0.31285,0.00019,19.29845]
[1778600662871,33.43,80363.22,19.8,-0.31285,0.00019,19.29845]
[1778600663443,33.43,80354.49,19.8,-0.31455,0.00019,19.34133]
[1778600664739,33.43,80354.24,19.8,-0.3146,0.00019,19.34253]
[1778600664928,33.43,80354.24,19.8,-0.3146,0.00019,19.34253]
[1778600665043,33.43,80354.24,19.8,-0.3146,0.00019,19.34253]
[1778600665716,33.43,80354.24,19.8,-0.3146,0.00019,19.34253]
[1778600666422,33.43,80350.92,19.8,-0.31525,0.0002,19.35875]
[1778600666423,33.43,80350.92,19.8,-0.31525,0.0002,19.35875]
[1778600666650,33.43,80345.48,19.8,-0.31631,0.0002,19.38519]
[1778600667926,33.43,80344.59,19.8,-0.31649,0.0002,19.3895]
[1778600668971,33.43,80344.81,19.8,-0.31644,0.0002,19.38843]
[1778600670790,33.43,80345.18,19.8,-0.31637,0.0002,19.38664]
[1778600671499,33.43,80345.83,19.8,-0.31621,0.0002,19.3786]
[1778600673687,33.43,80347.31,19.8,-0.31592,0.0002,19.37143]
[1778600673691,33.43,80347.31,19.8,-0.31592,0.0002,19.37143]
[1778600674520,33.43,80338.83,19.8,-0.31758,0.0002,19.41247]
[1778600679271,33.43,80338.45,19.8,-0.31765,0.0002,19.41422]
[1778600679372,33.43,80338.45,19.8,-0.31765,0.0002,19.41422]
[1778600680688,33.43,80337.77,19.8,-0.31778,0.0002,19.41747]
[1778600683029,33.43,80341.9,19.8,-0.31697,0.0002,19.39752]
[1778600684585,33.43,80341.48,19.8,-0.31706,0.0002,19.39953]
[1778600689626,33.43,80343.38,19.8,-0.31668,0.0002,19.39024]
[1778600692151,33.43,80344.81,19.8,-0.3164,0.0002,19.38328]
[1778600692296,33.43,80344.81,19.8,-0.3164,0.0002,19.38328]
[1778600692355,33.43,80344.81,19.8,-0.3164,0.0002,19.38328]
[1778600692647,33.43,80348.85,19.8,-0.31561,0.0002,19.36365]
[1778600694471,33.43,80352.96,19.8,-0.31481,0.0002,19.34361]
[1778600694788,33.43,80352.45,19.8,-0.31491,0.0002,19.3461]
[1778600700705,33.43,80346.36,19.8,-0.31609,0.0002,19.37565]
[1778600705197,33.43,80349.75,19.8,-0.31543,0.0002,19.35915]
[1778600706903,33.43,80350.77,19.8,-0.31523,0.0002,19.35416]
[1778600711524,33.43,80350.44,19.8,-0.31529,0.0002,19.3557]
[1778600711565,33.43,80350.44,19.8,-0.31529,0.0002,19.3557]
[1778600712066,33.43,80350.79,19.8,-0.31522,0.0002,19.35396]
[1778600712077,33.43,80350.79,19.8,-0.31522,0.0002,19.35396]
[1778600712591,33.43,80350.79,19.8,-0.31522,0.0002,19.35396]
[1778600712631,33.43,80354.03,19.8,-0.31459,0.00019,19.33808]
[1778600713553,33.43,80354.03,19.8,-0.31459,0.00019,19.33808]
[1778600713760,33.43,80362.92,19.8,-0.31285,0.00019,19.2944]
[1778600713976,33.43,80362.92,19.8,-0.31285,0.00019,19.2944]
[1778600714401,33.43,80369.8,19.8,-0.31152,0.00019,19.26037]
[1778600716923,33.43,80371.44,19.8,-0.3112,0.00019,19.25222]
[1778600717114,33.43,80371.44,19.8,-0.3112,0.00019,19.25222]
[1778600717203,33.43,80371.44,19.8,-0.3112,0.00019,19.25222]
[1778600717760,33.43,80371.44,19.8,-0.3112,0.00019,19.25222]
[1778600717618,33.43,80371.26,19.8,-0.31123,0.00019,19.25305]
[1778600717901,33.43,80371.26,19.8,-0.31123,0.00019,19.25305]
[1778600718366,33.43,80384.93,19.8,-0.30858,0.00019,19.18468]
[1778600719256,33.43,80384.93,19.8,-0.30858,0.00019,19.18468]
[1778600725271,33.42,80382.34,19.8,-0.30907,0.00019,19.19737]
[1778600725298,33.42,80382.34,19.8,-0.30907,0.00019,19.19737]
[1778600725304,33.42,80382.34,19.8,-0.30907,0.00019,19.19737]
[1778600725380,33.42,80382.34,19.8,-0.30907,0.00019,19.19737]
[1778600725458,33.42,80382.34,19.8,-0.30907,0.00019,19.19737]
[1778600726801,33.42,80388.84,19.8,-0.30781,0.00019,19.16449]
[1778600727587,33.42,80388.84,19.8,-0.30781,0.00019,19.16449]
[1778600728345,33.42,80387.03,19.8,-0.30815,0.00019,19.17356]
[1778600728649,33.42,80387.03,19.8,-0.30815,0.00019,19.17356]
[1778600728699,33.42,80387.03,19.8,-0.30815,0.00019,19.17356]
[1778600728766,33.42,80386.56,19.8,-0.30824,0.00019,19.17587]
[1778600728812,33.42,80386.56,19.8,-0.30824,0.00019,19.17587]
[1778600728857,33.42,80386.56,19.8,-0.30824,0.00019,19.17587]
[1778600728896,33.42,80386.56,19.8,-0.30824,0.00019,19.17587]
[1778600728976,33.42,80386.56,19.8,-0.30824,0.00019,19.17587]
[1778600729668,33.42,80386.56,19.8,-0.30824,0.00019,19.17587]
[1778600729686,33.42,80380.32,19.8,-0.30945,0.00019,19.20724]
[1778600729830,33.42,80380.32,19.8,-0.30945,0.00019,19.20724]
[1778600730215,33.42,80380.32,19.8,-0.30945,0.00019,19.20724]
[1778600730224,33.42,80380.32,19.8,-0.30945,0.00019,19.20724]
[1778600730421,33.42,80369.01,19.8,-0.31164,0.00019,19.26357]
[1778600731332,33.42,80369.01,19.8,-0.31164,0.00019,19.26357]
[1778600731340,33.42,80369.01,19.8,-0.31164,0.00019,19.26357]
[1778600731398,33.42,80369.01,19.8,-0.31164,0.00019,19.26357]
[1778600731536,33.42,80369.01,19.8,-0.31164,0.00019,19.26357]
[1778600731675,33.42,80369.01,19.8,-0.31164,0.00019,19.26357]
[1778600731737,33.42,80361.27,19.8,-0.31311,0.00019,19.29685]
[1778600731975,33.42,80361.27,19.8,-0.31311,0.00019,19.29685]
[1778600732297,33.42,80361.27,19.8,-0.31311,0.00019,19.29685]
[1778600732518,33.42,80345.66,19.8,-0.31615,0.0002,19.37309]
[1778600733748,33.42,80339.49,19.8,-0.31736,0.0002,19.40291]
[1778600733852,33.42,80339.49,19.8,-0.31736,0.0002,19.40291]
[1778600735927,33.42,80339.25,19.8,-0.31741,0.0002,19.40403]
[1778600735950,33.42,80339.25,19.8,-0.31741,0.0002,19.40403]
[1778600737081,33.42,80340.56,19.8,-0.31715,0.0002,19.39767]
[1778600737909,33.42,80341.26,19.8,-0.31701,0.0002,19.39423]
[1778600741807,33.42,80341.11,19.8,-0.31703,0.0002,19.39487]
[1778600742004,33.42,80341.16,19.8,-0.31702,0.0002,19.3946]
[1778600747528,33.42,80335.27,19.8,-0.31818,0.0002,19.42294]
[1778600748503,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748508,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748521,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748521,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748690,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748740,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748780,33.42,80334.49,19.8,-0.31833,0.0002,19.42662]
[1778600748755,33.42,80334.21,19.8,-0.31838,0.0002,19.42792]
[1778600749083,33.42,80334.21,19.8,-0.31838,0.0002,19.42792]
[1778600749235,33.42,80334.21,19.8,-0.31838,0.0002,19.42792]
[1778600749358,33.42,80334.21,19.8,-0.31838,0.0002,19.42792]
[1778600750535,33.42,80329.05,19.8,-0.31939,0.0002,19.45266]
[1778600750995,33.42,80329.53,19.8,-0.3193,0.0002,19.4504]
[1778600753559,33.42,80327.98,19.8,-0.31961,0.0002,19.45782]
[1778600753759,33.42,80327.79,19.8,-0.31964,0.0002,19.45877]
[1778600754427,33.42,80327.79,19.8,-0.31964,0.0002,19.45877]
[1778600755469,33.42,80327.2,19.8,-0.31976,0.0002,19.46156]
[1778600756102,33.42,80315.4,19.8,-0.32208,0.0002,19.51747]
[1778600756882,33.42,80315.4,19.8,-0.32208,0.0002,19.51747]
[1778600757109,33.42,80310.77,19.8,-0.32299,0.0002,19.53916]
[1778600758234,33.42,80310.77,19.8,-0.32299,0.0002,19.53916]
[1778600758274,33.42,80310.77,19.8,-0.32299,0.0002,19.53916]
[1778600759061,33.42,80310.73,19.8,-0.323,0.0002,19.5393]
[1778600759465,33.42,80310.73,19.8,-0.323,0.0002,19.5393]
[1778600759475,33.42,80310.73,19.8,-0.323,0.0002,19.5393]
[1778600763310,33.42,80315.53,19.8,-0.32204,0.0002,19.5166]
[1778600763582,33.42,80315.53,19.8,-0.32204,0.0002,19.5166]
[1778600763681,33.42,80316.99,19.8,-0.32176,0.0002,19.50966]
[1778600764674,33.42,80323.55,19.8,-0.32046,0.0002,19.47854]
[1778600765457,33.42,80323.55,19.8,-0.32046,0.0002,19.47854]
[1778600766059,33.42,80324.21,19.8,-0.32033,0.0002,19.47536]
[1778600766256,33.42,80324.21,19.8,-0.32033,0.0002,19.47536]
[1778600766370,33.42,80324.21,19.8,-0.32033,0.0002,19.47536]
[1778600766813,33.42,80319.46,19.8,-0.32127,0.0002,19.4979]
[1778600767282,33.42,80319.46,19.8,-0.32127,0.0002,19.4979]
[1778600767582,33.41,80308.88,19.8,-0.32335,0.0002,19.54765]
[1778600769502,33.41,80307.61,19.8,-0.3236,0.0002,19.55354]
[1778600770398,33.41,80308.59,19.8,-0.3234,0.0002,19.54889]
[1778600770530,33.41,80308.59,19.8,-0.3234,0.0002,19.54889]
[1778600770749,33.41,80308.59,19.8,-0.3234,0.0002,19.54889]
[1778600770758,33.41,80308.59,19.8,-0.3234,0.0002,19.54889]
[1778600770987,33.41,80307.79,19.8,-0.32356,0.0002,19.55258]
[1778600771192,33.41,80307.79,19.8,-0.32356,0.0002,19.55258]
[1778600771325,33.41,80307.79,19.8,-0.32356,0.0002,19.55258]
[1778600771427,33.41,80307.79,19.8,-0.32356,0.0002,19.55258]
[1778600771502,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600771936,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772078,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772377,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772412,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772480,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772516,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772526,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772570,33.41,80298.43,19.8,-0.32541,0.0002,19.59615]
[1778600772691,33.41,80286.24,19.8,-0.32782,0.0002,19.65224]
[1778600773873,33.41,80280.74,19.8,-0.32892,0.0002,19.67733]
[1778600774411,33.41,80280.74,19.8,-0.32892,0.0002,19.67733]
[1778600774833,33.41,80280.74,19.8,-0.32892,0.0002,19.67733]
[1778600775832,33.42,80280.86,19.8,-0.32891,0.0002,19.67712]
[1778600776244,33.42,80280.22,19.8,-0.32904,0.0002,19.68019]
[1778600776988,33.42,80280.52,19.8,-0.32899,0.0002,19.67895]
[1778600778117,33.42,80280.25,19.8,-0.32904,0.0002,19.68018]
[1778600778747,33.42,80280.25,19.8,-0.32904,0.0002,19.68018]
[1778600778787,33.42,80280.25,19.8,-0.32904,0.0002,19.68018]
[1778600778945,33.42,80280.35,19.8,-0.32903,0.0002,19.68]
[1778600779666,33.42,80280.35,19.8,-0.32903,0.0002,19.68]
[1778600781976,33.43,80279.3,19.8,-0.32926,0.0002,19.68522]
[1778600782343,33.43,80279.3,19.8,-0.32926,0.0002,19.68522]
[1778600783482,33.43,80279.83,19.8,-0.32916,0.0002,19.68296]
[1778600783787,33.43,80279.83,19.8,-0.32916,0.0002,19.68296]
[1778600783754,33.43,80286.84,19.8,-0.32777,0.0002,19.65114]
[1778600784716,33.43,80286.84,19.8,-0.32777,0.0002,19.65114]
[1778600784733,33.43,80286.84,19.8,-0.32777,0.0002,19.65114]
[1778600784755,33.43,80297.05,19.8,-0.32575,0.0002,19.60411]
[1778600785564,33.43,80304.34,19.8,-0.3243,0.0002,19.57022]
[1778600791227,33.43,80308.17,19.8,-0.32354,0.0002,19.55229]
[1778600794808,33.43,80303.39,19.8,-0.32445,0.0002,19.5697]
[1778600794838,33.43,80303.39,19.8,-0.32445,0.0002,19.5697]
[1778600796896,33.42,80302.49,19.8,-0.32463,0.0002,19.57378]
[1778600796933,33.42,80302.49,19.8,-0.32463,0.0002,19.57378]
[1778600797728,33.42,80302.49,19.8,-0.32463,0.0002,19.57378]
[1778600797881,33.42,80300.25,19.8,-0.32507,0.0002,19.58414]
[1778600797984,33.42,80300.25,19.8,-0.32507,0.0002,19.58414]
[1778600798567,33.42,80291.69,19.8,-0.32676,0.0002,19.62366]
[1778600799712,33.42,80291.69,19.8,-0.32676,0.0002,19.62366]
[1778600805450,33.42,80288.37,19.8,-0.3274,0.0002,19.63843]
[1778600808871,33.42,80284.16,19.8,-0.32823,0.0002,19.65755]
[1778600811984,33.42,80282.39,19.8,-0.32859,0.0002,19.66571]
[1778600811996,33.42,80282.39,19.8,-0.32859,0.0002,19.66571]
[1778600812499,33.42,80294.83,19.8,-0.32611,0.0002,19.60856]
[1778600817534,33.42,80294.04,19.8,-0.32626,0.0002,19.61201]
[1778600818975,33.42,80293.64,19.8,-0.32634,0.0002,19.61381]
[1778600819262,33.42,80293.64,19.8,-0.32634,0.0002,19.61381]
[1778600820737,33.42,80290.17,19.8,-0.32703,0.0002,19.62974]
[1778600822004,33.42,80290.42,19.8,-0.32697,0.0002,19.62848]
[1778600824982,33.41,80288.73,19.8,-0.3273,0.0002,19.63608]
[1778600825612,33.41,80288.73,19.8,-0.3273,0.0002,19.63608]
[1778600825649,33.41,80288.73,19.8,-0.3273,0.0002,19.63608]
[1778600825655,33.41,80288.73,19.8,-0.3273,0.0002,19.63608]
[1778600825779,33.41,80288.73,19.8,-0.3273,0.0002,19.63608]
[1778600827775,33.41,80293.75,19.8,-0.32631,0.0002,19.61299]
[1778600828088,33.41,80291.04,19.8,-0.32684,0.0002,19.62544]
[1778600832865,33.41,80288.73,19.8,-0.32729,0.0002,19.63582]
[1778600833665,33.41,80288.44,19.8,-0.32735,0.0002,19.6371]
[1778600836925,33.41,80289.54,19.8,-0.32712,0.0002,19.63185]
[1778600840201,33.41,80285.29,19.8,-0.32796,0.0002,19.65115]
[1778600845735,33.41,80287.28,19.8,-0.32758,0.0002,19.64246]
[1778600848854,33.41,80287.05,19.8,-0.32763,0.0002,19.64367]
[1778600848857,33.41,80284.71,19.8,-0.3281,0.0002,19.65445]
[1778600854797,33.42,80281.34,19.8,-0.32876,0.0002,19.66546]
[1778600859832,33.42,80282.22,19.8,-0.3286,0.0002,19.66177]
[1778600860519,33.42,80282.22,19.8,-0.3286,0.0002,19.66177]
[1778600860553,33.42,80282.22,19.8,-0.3286,0.0002,19.66177]
[1778600860934,33.42,80277.27,19.8,-0.32958,0.0002,19.68432]
[1778600860954,33.42,80277.27,19.8,-0.32958,0.0002,19.68432]
[1778600860977,33.42,80277.27,19.8,-0.32958,0.0002,19.68432]
[1778600861352,33.42,80277.27,19.8,-0.32958,0.0002,19.68432]
[1778600861564,33.42,80277.27,19.8,-0.32958,0.0002,19.68432]
[1778600861846,33.42,80265.21,19.8,-0.332,0.0002,19.73879]
[1778600862242,33.42,80265.21,19.8,-0.332,0.0002,19.73879]
[1778600865775,33.43,80264.2,19.8,-0.33221,0.0002,19.74366]
[1778600866312,33.43,80264.44,19.8,-0.33217,0.0002,19.74271]
[1778600867414,33.43,80265.79,19.8,-0.33191,0.0002,19.73679]
[1778600868196,33.43,80263.54,19.8,-0.33236,0.0002,19.74697]
[1778600868854,33.43,80263.54,19.8,-0.33236,0.0002,19.74697]
[1778600869846,33.43,80262.24,19.8,-0.33262,0.0002,19.75288]
[1778600870201,33.43,80260.94,19.8,-0.33289,0.0002,19.75877]
[1778600870242,33.43,80260.94,19.8,-0.33289,0.0002,19.75877]
[1778600870642,33.43,80260.94,19.8,-0.33289,0.0002,19.75877]
[1778600870646,33.43,80260.94,19.8,-0.33289,0.0002,19.75877]
[1778600870665,33.43,80260.94,19.8,-0.33289,0.0002,19.75877]
[1778600870843,33.43,80260.94,19.8,-0.33289,0.0002,19.75877]
[1778600870909,33.43,80259.87,19.8,-0.33311,0.0002,19.76364]
[1778600871389,33.43,80259.87,19.8,-0.33311,0.0002,19.76364]
[1778600871402,33.43,80259.87,19.8,-0.33311,0.0002,19.76364]
[1778600872221,33.43,80257.65,19.8,-0.33356,0.0002,19.77363]
[1778600872740,33.43,80257.65,19.8,-0.33356,0.0002,19.77363]
[1778600872749,33.43,80257.65,19.8,-0.33356,0.0002,19.77363]
[1778600874713,33.44,80259.4,19.8,-0.33322,0.0002,19.76613]
[1778600875652,33.44,80260.56,19.8,-0.33299,0.0002,19.76112]
[1778600876017,33.44,80264.02,19.8,-0.33231,0.0002,19.74585]
[1778600876363,33.44,80264.02,19.8,-0.33231,0.0002,19.74585]
[1778600876400,33.44,80264.02,19.8,-0.33231,0.0002,19.74585]
[1778600876953,33.44,80269.99,19.8,-0.33112,0.0002,19.71928]
[1778600876974,33.44,80269.99,19.8,-0.33112,0.0002,19.71928]
[1778600877012,33.44,80269.99,19.8,-0.33112,0.0002,19.71928]
[1778600880407,33.44,80273.27,19.8,-0.33048,0.0002,19.70481]
[1778600882601,33.45,80274.28,19.8,-0.33029,0.0002,19.70054]
[1778600882718,33.45,80274.28,19.8,-0.33029,0.0002,19.70054]
[1778600885011,33.45,80281.82,19.8,-0.32882,0.0002,19.66703]
[1778600886164,33.45,80281.82,19.8,-0.32882,0.0002,19.66703]
[1778600886185,33.45,80281.23,19.8,-0.32894,0.0002,19.66989]
[1778600887319,33.46,80270.8,19.8,-0.33103,0.0002,19.71717]
[1778600890751,33.46,80268.68,19.8,-0.33146,0.0002,19.72694]
[1778600893067,33.46,80262.0,19.8,-0.33281,0.0002,19.75719]
[1778600894823,33.46,80262.0,19.8,-0.33281,0.0002,19.75719]
[1778600894869,33.46,80262.0,19.8,-0.33281,0.0002,19.75719]
[1778600894910,33.46,80261.81,19.8,-0.33286,0.0002,19.75823]
[1778600896215,33.46,80266.17,19.8,-0.33199,0.0002,19.7388]
[1778600896225,33.46,80266.17,19.8,-0.33199,0.0002,19.7388]
[1778600896230,33.46,80266.17,19.8,-0.33199,0.0002,19.7388]
[1778600896244,33.46,80266.17,19.8,-0.33199,0.0002,19.7388]
[1778600896423,33.46,80266.17,19.8,-0.33199,0.0002,19.7388]
[1778600897678,33.47,80267.42,19.8,-0.33175,0.0002,19.73343]
[1778600897743,33.47,80278.53,19.8,-0.32954,0.0002,19.68359]
[1778600899147,33.47,80281.66,19.8,-0.32892,0.0002,19.6694]
[1778600899165,33.47,80282.39,19.8,-0.32877,0.0002,19.66603]
[1778600901147,33.47,80282.64,19.8,-0.32874,0.0002,19.66524]
[1778600901971,33.47,80282.64,19.8,-0.32874,0.0002,19.66524]
[1778600901248,33.47,80281.99,19.8,-0.32886,0.0002,19.66819]
[1778600904705,33.47,80282.61,19.8,-0.32874,0.0002,19.66524]
[1778600904827,33.47,80282.61,19.8,-0.32874,0.0002,19.66524]
[1778600910473,33.46,80284.44,19.8,-0.32836,0.0002,19.65652]
[1778600910533,33.46,80284.44,19.8,-0.32836,0.0002,19.65652]
[1778600910634,33.46,80283.2,19.8,-0.3286,0.0002,19.66202]
[1778600911871,33.46,80283.2,19.8,-0.3286,0.0002,19.66202]
[1778600911976,33.46,80283.2,19.8,-0.3286,0.0002,19.66202]
[1778600911972,33.46,80275.65,19.8,-0.33007,0.0002,19.69154]
[1778600912200,33.46,80268.29,19.8,-0.33154,0.0002,19.72462]
[1778600914275,33.47,80267.0,19.8,-0.3318,0.0002,19.7305]
[1778600914464,33.47,80267.0,19.8,-0.3318,0.0002,19.7305]
[1778600920978,33.47,80266.3,19.8,-0.33197,0.0002,19.73427]
[1778600922088,33.47,80267.81,19.8,-0.33167,0.0002,19.72772]
[1778600922136,33.47,80267.81,19.8,-0.33167,0.0002,19.72772]
[1778600923583,33.48,80270.82,19.8,-0.33108,0.0002,19.71446]
[1778600923683,33.48,80270.82,19.8,-0.33108,0.0002,19.71446]
[1778600923736,33.48,80275.81,19.8,-0.3301,0.0002,19.69214]
[1778600924492,33.48,80275.81,19.8,-0.3301,0.0002,19.69214]
[1778600924496,33.48,80281.5,19.8,-0.32896,0.0002,19.6664]
[1778600930326,33.47,80285.38,19.8,-0.32817,0.0002,19.64821]
[1778600934117,33.47,80285.8,19.8,-0.32808,0.0002,19.6462]
[1778600934356,33.47,80285.38,19.8,-0.32816,0.0002,19.64785]
[1778600939702,33.47,80284.73,19.8,-0.32827,0.0002,19.65048]
[1778600944118,33.46,80283.27,19.8,-0.32854,0.0002,19.65668]
[1778600944312,33.46,80283.27,19.8,-0.32854,0.0002,19.65668]
[1778600944339,33.46,80283.27,19.8,-0.32854,0.0002,19.65668]
[1778600944426,33.46,80285.57,19.8,-0.32808,0.0002,19.64611]
[1778600946228,33.46,80286.77,19.8,-0.32784,0.0002,19.64053]
[1778600946440,33.46,80285.19,19.8,-0.32815,0.0002,19.64766]
[1778600951475,33.46,80283.74,19.8,-0.32842,0.0002,19.65384]
[1778600956511,33.45,80285.98,19.8,-0.32796,0.0002,19.64319]
[1778600959532,33.45,80278.76,19.8,-0.32938,0.0002,19.67581]
[1778600964567,33.44,80280.97,19.8,-0.32892,0.0002,19.66522]
[1778600969602,33.44,80274.83,19.8,-0.33012,0.0002,19.69256]
[1778600973518,33.44,80275.65,19.8,-0.32991,0.0002,19.6837]
[1778600973554,33.44,80275.65,19.8,-0.32991,0.0002,19.6837]
[1778600973975,33.44,80275.65,19.8,-0.32991,0.0002,19.6837]
[1778600974045,33.44,80271.22,19.8,-0.33079,0.0002,19.70358]
[1778600974091,33.44,80271.22,19.8,-0.33079,0.0002,19.70358]
[1778600974814,33.44,80271.22,19.8,-0.33079,0.0002,19.70358]
[1778600974963,33.44,80264.04,19.8,-0.33223,0.0002,19.73589]
[1778600980686,33.44,80265.05,19.8,-0.33205,0.0002,19.73192]
[1778600986724,33.45,80261.81,19.8,-0.33273,0.0002,19.74709]
[1778600988702,33.45,80261.81,19.8,-0.33273,0.0002,19.74709]
[1778600989757,33.45,80267.47,19.8,-0.33161,0.0002,19.72203]
[1778600995787,33.46,80269.61,19.8,-0.33122,0.0002,19.71335]
[1778601000856,33.46,80270.26,19.8,-0.33111,0.0002,19.71096]
[1778601000964,33.46,80270.26,19.8,-0.33111,0.0002,19.71096]
[1778601001344,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001356,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001368,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001426,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001440,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001527,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001542,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001660,33.47,80270.23,19.8,-0.33113,0.0002,19.71123]
[1778601001971,33.47,80288.34,19.8,-0.32753,0.0002,19.62923]
[1778601004638,33.47,80293.02,19.8,-0.32661,0.0002,19.60807]
[1778601006892,33.47,80293.3,19.8,-0.32656,0.0002,19.60693]
[1778601009990,33.48,80293.62,19.8,-0.32652,0.0002,19.60608]
[1778601010026,33.48,80293.62,19.8,-0.32652,0.0002,19.60608]
[1778601010095,33.48,80293.62,19.8,-0.32652,0.0002,19.60608]
[1778601010121,33.48,80294.72,19.8,-0.32631,0.0002,19.60118]
[1778601011077,33.48,80300.79,19.8,-0.32511,0.0002,19.5731]
[1778601014525,33.48,80301.72,19.8,-0.32492,0.0002,19.56872]
[1778601014765,33.48,80301.72,19.8,-0.32492,0.0002,19.56872]
[1778601014920,33.48,80301.39,19.8,-0.32499,0.0002,19.57022]
[1778601016781,33.48,80301.6,19.8,-0.32494,0.0002,19.56921]
[1778601017266,33.48,80301.71,19.8,-0.32492,0.0002,19.56867]
[1778601018122,33.47,80301.51,19.8,-0.32496,0.0002,19.56952]
[1778601018804,33.47,80301.51,19.8,-0.32496,0.0002,19.56952]
[1778601018949,33.47,80301.4,19.8,-0.32498,0.0002,19.56996]
[1778601020068,33.47,80301.4,19.8,-0.32498,0.0002,19.56996]
[1778601020105,33.47,80301.45,19.8,-0.32496,0.0002,19.56961]
[1778601020381,33.47,80301.45,19.8,-0.32496,0.0002,19.56961]
[1778601020964,33.47,80301.55,19.8,-0.32494,0.0002,19.56908]
[1778601021549,33.47,80301.55,19.8,-0.32494,0.0002,19.56908]
[1778601021970,33.47,80301.09,19.8,-0.32503,0.0002,19.57115]
[1778601022374,33.47,80301.09,19.8,-0.32503,0.0002,19.57115]
[1778601022455,33.47,80301.09,19.8,-0.32503,0.0002,19.57115]
[1778601022475,33.47,80301.09,19.8,-0.32503,0.0002,19.57115]
[1778601022497,33.47,80301.09,19.8,-0.32503,0.0002,19.57115]
[1778601022781,33.47,80301.09,19.8,-0.32503,0.0002,19.57115]
[1778601022978,33.47,80288.6,19.8,-0.3275,0.0002,19.62864]
[1778601023499,33.47,80288.6,19.8,-0.3275,0.0002,19.62864]
[1778601023759,33.47,80288.6,19.8,-0.3275,0.0002,19.62864]
[1778601024078,33.47,80281.93,19.8,-0.32882,0.0002,19.65897]
[1778601025196,33.47,80281.48,19.8,-0.32891,0.0002,19.66092]
[1778601025383,33.47,80281.48,19.8,-0.32891,0.0002,19.66092]
[1778601025821,33.47,80281.48,19.8,-0.32891,0.0002,19.66092]
[1778601025989,33.47,80281.48,19.8,-0.32891,0.0002,19.66092]
[1778601026005,33.47,80278.06,19.8,-0.32958,0.0002,19.67633]
[1778601026436,33.47,80278.06,19.8,-0.32958,0.0002,19.67633]
[1778601027011,33.47,80279.33,19.8,-0.32933,0.0002,19.67047]
[1778601032047,33.46,80280.6,19.8,-0.32902,0.0002,19.65937]
[1778601033483,33.46,80282.22,19.8,-0.32869,0.0002,19.65191]
[1778601039096,33.46,80282.08,19.8,-0.3287,0.0002,19.65204]
[1778601041876,33.46,80284.24,19.8,-0.32826,0.0002,19.64203]
[1778601042117,33.46,80280.72,19.8,-0.32896,0.0002,19.65797]
[1778601042176,33.46,80280.72,19.8,-0.32896,0.0002,19.65797]
[1778601043124,33.46,80277.94,19.8,-0.32951,0.0002,19.67048]
[1778601044793,33.45,80277.98,19.8,-0.3295,0.0002,19.6702]
[1778601044836,33.45,80277.98,19.8,-0.32949,0.0002,19.6701]
[1778601046892,33.45,80277.92,19.8,-0.32951,0.0002,19.67037]
[1778601047025,33.45,80277.92,19.8,-0.32951,0.0002,19.67037]
[1778601047109,33.46,80277.45,19.8,-0.32961,0.0002,19.67274]
[1778601048231,33.46,80280.45,19.8,-0.32901,0.0002,19.65914]
[1778601048968,33.46,80280.45,19.8,-0.32901,0.0002,19.65914]
[1778601050373,33.46,80285.75,19.8,-0.32796,0.0002,19.63501]
[1778601050723,33.46,80285.75,19.8,-0.32796,0.0002,19.63501]
[1778601050776,33.46,80285.75,19.8,-0.32796,0.0002,19.63501]
[1778601050800,33.46,80285.75,19.8,-0.32796,0.0002,19.63501]
[1778601050803,33.46,80285.75,19.8,-0.32796,0.0002,19.63501]
[1778601050878,33.46,80285.75,19.8,-0.32796,0.0002,19.63501]
[1778601051929,33.46,80287.53,19.8,-0.32761,0.0002,19.6271]
[1778601052030,33.46,80294.9,19.8,-0.32615,0.0002,19.59321]
[1778601052834,33.46,80294.9,19.8,-0.32615,0.0002,19.59321]
[1778601052869,33.46,80294.9,19.8,-0.32615,0.0002,19.59321]
[1778601052999,33.46,80294.9,19.8,-0.32615,0.0002,19.59321]
[1778601053076,33.46,80296.6,19.8,-0.32581,0.0002,19.58533]
[1778601054689,33.46,80299.52,19.8,-0.32523,0.0002,19.57183]
[1778601054793,33.46,80300.59,19.8,-0.32502,0.0002,19.56673]
[1778601055277,33.46,80300.59,19.8,-0.32502,0.0002,19.56673]
[1778601055760,33.46,80300.59,19.8,-0.32502,0.0002,19.56673]
[1778601056076,33.45,80307.49,19.8,-0.32365,0.0002,19.53454]
[1778601057341,33.45,80309.5,19.8,-0.32325,0.0002,19.52514]
[1778601057524,33.45,80309.63,19.8,-0.32323,0.0002,19.5245]
[1778601060849,33.45,80309.63,19.8,-0.32323,0.0002,19.5245]
[1778601060970,33.45,80309.63,19.8,-0.32323,0.0002,19.5245]
[1778601061190,33.45,80309.81,19.8,-0.32318,0.0002,19.52335]
[1778601061619,33.45,80309.81,19.8,-0.32318,0.0002,19.52335]
[1778601061913,33.45,80321.86,19.8,-0.3208,0.0002,19.46656]
[1778601066993,33.45,80326.26,19.8,-0.31993,0.0002,19.44561]
[1778601067045,33.45,80326.3,19.8,-0.31993,0.0002,19.4454]
[1778601071784,33.45,80327.7,19.8,-0.31964,0.0002,19.43856]
[1778601072237,33.45,80327.99,19.8,-0.31958,0.0002,19.43707]
[1778601072242,33.45,80327.99,19.8,-0.31958,0.0002,19.43707]
[1778601072250,33.45,80327.99,19.8,-0.31958,0.0002,19.43707]
[1778601072269,33.45,80327.99,19.8,-0.31958,0.0002,19.43707]
[1778601072284,33.45,80327.99,19.8,-0.31958,0.0002,19.43707]
[1778601072420,33.45,80330.53,19.8,-0.31908,0.0002,19.42495]
[1778601075987,33.45,80332.24,19.8,-0.31874,0.0002,19.41659]
[1778601081393,33.44,80333.4,19.8,-0.31849,0.0002,19.41049]
[1778601082443,33.44,80333.4,19.8,-0.31849,0.0002,19.41049]
[1778601083264,33.44,80333.4,19.8,-0.31849,0.0002,19.41049]
[1778601083411,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601083568,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601083576,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601083585,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601083775,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601083781,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601084025,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601084034,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601084134,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601084153,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601084172,33.44,80333.19,19.8,-0.31853,0.0002,19.41142]
[1778601084076,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601084290,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601084308,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601084365,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601084514,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601084653,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601085125,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601085169,33.44,80343.55,19.8,-0.3165,0.0002,19.36143]
[1778601085051,33.44,80368.07,19.8,-0.31171,0.00019,19.24127]
[1778601085500,33.44,80368.07,19.8,-0.31171,0.00019,19.24127]
[1778601085809,33.44,80368.07,19.8,-0.31171,0.00019,19.24127]
[1778601085812,33.44,80368.07,19.8,-0.31171,0.00019,19.24127]
[1778601087339,33.44,80371.8,19.8,-0.31098,0.00019,19.22265]
[1778601091051,33.44,80373.79,19.8,-0.31059,0.00019,19.21252]
[1778601091062,33.44,80373.79,19.8,-0.31059,0.00019,19.21252]
[1778601091091,33.44,80373.79,19.8,-0.31059,0.00019,19.21252]
[1778601091116,33.44,80373.79,19.8,-0.31059,0.00019,19.21252]
[1778601091128,33.44,80373.79,19.8,-0.31059,0.00019,19.21252]
[1778601091132,33.44,80373.79,19.8,-0.31059,0.00019,19.21252]
[1778601091153,33.44,80374.44,19.8,-0.31043,0.00019,19.2043]
[1778601091976,33.44,80374.44,19.8,-0.31043,0.00019,19.2043]
[1778601092015,33.44,80381.67,19.8,-0.30902,0.00019,19.16806]
[1778601093144,33.44,80390.84,19.8,-0.30724,0.00019,19.12183]
[1778601096964,33.44,80390.72,19.8,-0.30726,0.00019,19.12233]
[1778601097523,33.44,80382.2,19.8,-0.30891,0.00019,19.16512]
[1778601099675,33.43,80384.33,19.8,-0.30849,0.00019,19.15433]
[1778601099734,33.43,80384.33,19.8,-0.30849,0.00019,19.15433]
[1778601099740,33.43,80382.65,19.8,-0.30881,0.00019,19.16259]
[1778601102207,33.43,80381.87,19.8,-0.30896,0.00019,19.16642]
[1778601102318,33.43,80381.87,19.8,-0.30896,0.00019,19.16642]
[1778601102396,33.43,80381.87,19.8,-0.30896,0.00019,19.16642]
[1778601102964,33.43,80381.87,19.8,-0.30896,0.00019,19.16642]
[1778601103171,33.43,80384.4,19.8,-0.30846,0.00019,19.15352]
[1778601106174,33.43,80385.27,19.8,-0.30829,0.00019,19.14897]
[1778601106179,33.43,80385.27,19.8,-0.30829,0.00019,19.14897]
[1778601106586,33.43,80383.49,19.8,-0.30863,0.00019,19.15784]
[1778601108601,33.43,80376.82,19.8,-0.30991,0.00019,19.19109]
[1778601109233,33.43,80376.82,19.8,-0.30991,0.00019,19.19109]
[1778601109994,33.43,80376.82,19.8,-0.30991,0.00019,19.19109]
[1778601110877,33.43,80378.2,19.8,-0.30964,0.00019,19.18404]
[1778601111069,33.43,80380.1,19.8,-0.30927,0.00019,19.17442]
[1778601111479,33.43,80380.1,19.8,-0.30927,0.00019,19.17442]
[1778601111623,33.43,80381.7,19.8,-0.30896,0.00019,19.1664]
[1778601113204,33.43,80381.7,19.8,-0.30896,0.00019,19.1664]
[1778601113416,33.43,80381.98,19.8,-0.3089,0.00019,19.16489]
[1778601113500,33.43,80381.98,19.8,-0.3089,0.00019,19.16489]
[1778601113637,33.42,80382.45,19.8,-0.30881,0.00019,19.16244]
[1778601114626,33.42,80382.45,19.8,-0.30881,0.00019,19.16244]
[1778601114796,33.42,80382.45,19.8,-0.30881,0.00019,19.16244]
[1778601114895,33.42,80384.22,19.8,-0.30846,0.00019,19.15336]
[1778601115998,33.42,80384.22,19.8,-0.30846,0.00019,19.15336]
[1778601116300,33.42,80384.33,19.8,-0.30843,0.00019,19.15278]
[1778601116786,33.42,80384.33,19.8,-0.30843,0.00019,19.15278]
[1778601117136,33.42,80384.33,19.8,-0.30843,0.00019,19.15278]
[1778601117197,33.42,80383.94,19.8,-0.30851,0.00019,19.15472]
[1778601117884,33.42,80383.94,19.8,-0.30851,0.00019,19.15472]
[1778601119922,33.42,80390.22,19.8,-0.30729,0.00019,19.12288]
[1778601120404,33.42,80389.38,19.8,-0.30745,0.00019,19.12707]
[1778601123334,33.42,80385.71,19.8,-0.30815,0.00019,19.14547]
[1778601124242,33.42,80387.08,19.8,-0.30789,0.00019,19.13848]
[1778601124939,33.42,80387.08,19.8,-0.30789,0.00019,19.13848]
[1778601125734,33.42,80378.04,19.8,-0.30963,0.00019,19.18376]
[1778601127889,33.42,80380.72,19.8,-0.30911,0.00019,19.17025]
[1778601127910,33.42,80380.72,19.8,-0.3091,0.00019,19.17004]
[1778601128367,33.42,80380.72,19.8,-0.3091,0.00019,19.17004]
[1778601128755,33.42,80382.84,19.8,-0.30869,0.00019,19.1594]
[1778601134036,33.41,80384.65,19.8,-0.30833,0.00019,19.14987]
[1778601134797,33.41,80385.07,19.8,-0.30824,0.00019,19.14767]
[1778601139832,33.41,80385.59,19.8,-0.30812,0.00019,19.1446]
[1778601144867,33.41,80386.47,19.8,-0.30794,0.00019,19.13979]
[1778601147634,33.41,80387.29,19.8,-0.30778,0.00019,19.13551]
[1778601147976,33.41,80387.29,19.8,-0.30778,0.00019,19.13551]
[1778601150374,33.4,80392.56,19.8,-0.30675,0.00019,19.10866]
[1778601155944,33.4,80394.63,19.8,-0.30631,0.00019,19.09298]
[1778601159076,33.4,80394.61,19.8,-0.30631,0.00019,19.09301]
[1778601159236,33.4,80394.63,19.8,-0.3063,0.00019,19.09287]
[1778601161467,33.4,80396.68,19.8,-0.3059,0.00019,19.08225]
[1778601161469,33.4,80396.68,19.8,-0.3059,0.00019,19.08225]
[1778601161471,33.4,80396.68,19.8,-0.3059,0.00019,19.08225]
[1778601162819,33.4,80398.52,19.8,-0.30554,0.00019,19.07279]
[1778601162994,33.4,80399.94,19.8,-0.30527,0.00019,19.06546]
[1778601164237,33.4,80399.94,19.8,-0.30527,0.00019,19.06546]
[1778601164309,33.4,80395.08,19.8,-0.3062,0.00019,19.0901]
[1778601164695,33.4,80395.08,19.8,-0.3062,0.00019,19.0901]
[1778601164876,33.4,80395.08,19.8,-0.3062,0.00019,19.0901]
[1778601164975,33.4,80395.08,19.8,-0.3062,0.00019,19.0901]
[1778601165182,33.4,80388.92,19.8,-0.30739,0.00019,19.12128]
[1778601165581,33.4,80388.92,19.8,-0.30739,0.00019,19.12128]
[1778601165875,33.4,80388.92,19.8,-0.30739,0.00019,19.12128]
[1778601165976,33.4,80388.92,19.8,-0.30739,0.00019,19.12128]
[1778601166190,33.4,80388.92,19.8,-0.30739,0.00019,19.12128]
[1778601166191,33.4,80377.1,19.8,-0.30967,0.00019,19.1807]
[1778601166977,33.4,80377.1,19.8,-0.30967,0.00019,19.1807]
[1778601167022,33.4,80373.33,19.8,-0.3104,0.00019,19.19949]
[1778601167653,33.4,80373.33,19.8,-0.3104,0.00019,19.19949]
[1778601167857,33.4,80373.33,19.8,-0.3104,0.00019,19.19949]
[1778601167925,33.4,80373.33,19.8,-0.3104,0.00019,19.19949]
[1778601173064,33.4,80369.6,19.8,-0.31112,0.00019,19.2179]
[1778601175616,33.4,80369.8,19.8,-0.31108,0.00019,19.21685]
[1778601180842,33.4,80372.47,19.8,-0.31056,0.00019,19.20345]
[1778601184798,33.39,80373.95,19.8,-0.31027,0.00019,19.19601]
[1778601184810,33.39,80373.95,19.8,-0.31027,0.00019,19.19601]
[1778601185131,33.39,80373.95,19.8,-0.31027,0.00019,19.19601]
[1778601185225,33.39,80380.68,19.8,-0.30896,0.00019,19.16229]
[1778601187473,33.39,80384.29,19.8,-0.30826,0.00019,19.14405]
[1778601188170,33.39,80387.65,19.8,-0.30761,0.00019,19.12701]
[1778601193205,33.39,80388.52,19.8,-0.30743,0.00019,19.12225]
[1778601193327,33.39,80388.52,19.8,-0.30743,0.00019,19.12225]
[1778601194212,33.39,80383.34,19.8,-0.30843,0.00019,19.14833]
[1778601196681,33.39,80382.97,19.8,-0.30849,0.00019,19.15002]
[1778601197233,33.39,80384.09,19.8,-0.30827,0.00019,19.14429]
[1778601197704,33.39,80384.09,19.8,-0.30827,0.00019,19.14429]
[1778601197975,33.39,80384.09,19.8,-0.30827,0.00019,19.14429]
[1778601198240,33.39,80390.27,19.8,-0.30707,0.00019,19.11297]
[1778601199154,33.39,80390.27,19.8,-0.30707,0.00019,19.11297]
[1778601199975,33.39,80390.51,19.8,-0.30702,0.00019,19.11169]
[1778601205289,33.38,80386.06,19.8,-0.30787,0.00019,19.13369]
[1778601210324,33.38,80386.38,19.8,-0.30779,0.00019,19.13165]
[1778601215359,33.38,80384.62,19.8,-0.30808,0.00019,19.13517]
[1778601220394,33.37,80385.54,19.8,-0.30788,0.00019,19.13007]
[1778601221846,33.37,80385.54,19.8,-0.30788,0.00019,19.13007]
[1778601221854,33.37,80385.54,19.8,-0.30788,0.00019,19.13007]
[1778601224422,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601225704,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601225816,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601225822,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601225855,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601226012,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601226030,33.37,80376.95,19.8,-0.30954,0.00019,19.17303]
[1778601226226,33.37,80376.73,19.8,-0.30958,0.00019,19.17398]
[1778601227187,33.37,80376.73,19.8,-0.30958,0.00019,19.17398]
[1778601227287,33.37,80367.01,19.8,-0.31147,0.00019,19.2225]
[1778601227443,33.37,80357.41,19.8,-0.31334,0.0002,19.27]
[1778601228472,33.37,80357.41,19.8,-0.31334,0.0002,19.27]
[1778601229989,33.37,80354.33,19.8,-0.31394,0.0002,19.28511]
[1778601230103,33.37,80354.33,19.8,-0.31394,0.0002,19.28511]
[1778601231260,33.37,80352.88,19.8,-0.31422,0.0002,19.29212]
[1778601234151,33.37,80352.6,19.8,-0.31427,0.0002,19.29332]
[1778601235304,33.37,80352.41,19.8,-0.3143,0.0002,19.29419]
[1778601236265,33.37,80352.44,19.8,-0.3143,0.0002,19.29404]
[1778601235499,33.37,80357.52,19.8,-0.3133,0.0002,19.26901]
[1778601236506,33.37,80357.88,19.8,-0.31323,0.0002,19.26719]
[1778601241542,33.37,80353.14,19.8,-0.31415,0.0002,19.2903]
[1778601244453,33.37,80353.2,19.8,-0.31413,0.0002,19.2899]
[1778601250605,33.36,80353.33,19.8,-0.31409,0.0002,19.28892]
[1778601255936,33.36,80355.95,19.8,-0.31358,0.0002,19.27587]
[1778601257812,33.36,80357.02,19.8,-0.31336,0.0002,19.27054]
[1778601257976,33.36,80357.02,19.8,-0.31336,0.0002,19.27054]
[1778601259162,33.36,80364.17,19.8,-0.31197,0.0002,19.23511]
[1778601264881,33.36,80365.49,19.8,-0.3117,0.00019,19.22846]
[1778601267383,33.36,80366.33,19.8,-0.31154,0.00019,19.22425]
[1778601267408,33.36,80366.33,19.8,-0.31154,0.00019,19.2242]
[1778601267953,33.36,80366.33,19.8,-0.31154,0.00019,19.2242]
[1778601268134,33.36,80366.33,19.8,-0.31154,0.00019,19.2242]
[1778601268188,33.36,80367.66,19.8,-0.31128,0.00019,19.21754]
[1778601268756,33.36,80375.08,19.8,-0.30983,0.00019,19.1805]
[1778601272784,33.36,80381.02,19.8,-0.30863,0.00019,19.14548]
[1778601277819,33.36,80385.97,19.8,-0.30767,0.00019,19.12035]
[1778601280421,33.36,80385.19,19.8,-0.30782,0.00019,19.12428]
[1778601281121,33.36,80385.43,19.8,-0.30777,0.00019,19.12305]
[1778601281124,33.36,80385.43,19.8,-0.30777,0.00019,19.12305]
[1778601281476,33.35,80386.14,19.8,-0.30763,0.00019,19.11939]
[1778601281976,33.35,80386.14,19.8,-0.30763,0.00019,19.11939]
[1778601283323,33.35,80389.41,19.8,-0.307,0.00019,19.1028]
[1778601283410,33.35,80390.02,19.8,-0.30688,0.00019,19.09969]
[1778601285975,33.35,80392.08,19.8,-0.30648,0.00019,19.08917]
[1778601288705,33.35,80393.16,19.8,-0.30626,0.00019,19.08354]
[1778601288850,33.35,80393.16,19.8,-0.30626,0.00019,19.08354]
[1778601288852,33.35,80393.16,19.8,-0.30626,0.00019,19.08354]
[1778601288915,33.35,80393.16,19.8,-0.30626,0.00019,19.08354]
[1778601289269,33.35,80389.11,19.8,-0.30705,0.00019,19.10406]
[1778601291917,33.35,80382.45,19.8,-0.30833,0.00019,19.13766]
[1778601296952,33.35,80382.89,19.8,-0.30824,0.00019,19.13522]
[1778601298433,33.35,80382.89,19.8,-0.30824,0.00019,19.13522]
[1778601298463,33.35,80382.89,19.8,-0.30824,0.00019,19.13518]
[1778601300339,33.35,80382.07,19.8,-0.3084,0.00019,19.1393]
[1778601302580,33.35,80377.57,19.8,-0.30927,0.00019,19.16186]
[1778601302785,33.35,80377.57,19.8,-0.30927,0.00019,19.16186]
[1778601302976,33.35,80377.57,19.8,-0.30927,0.00019,19.16186]
[1778601303045,33.35,80377.57,19.8,-0.30927,0.00019,19.16186]
[1778601303463,33.35,80366.63,19.8,-0.3114,0.00019,19.21651]
[1778601303521,33.35,80366.63,19.8,-0.3114,0.00019,19.21651]
[1778601304351,33.35,80357.11,19.8,-0.31326,0.0002,19.26367]
[1778601304590,33.35,80357.11,19.8,-0.31326,0.0002,19.26367]
[1778601304642,33.35,80357.11,19.8,-0.31326,0.0002,19.26367]
[1778601305082,33.35,80357.11,19.8,-0.31326,0.0002,19.26367]
[1778601305172,33.35,80355.16,19.8,-0.31364,0.0002,19.27324]
[1778601306576,33.35,80354.18,19.8,-0.31382,0.0002,19.27796]
[1778601307123,33.35,80354.18,19.8,-0.31382,0.0002,19.27796]
[1778601307383,33.35,80354.18,19.8,-0.31382,0.0002,19.27796]
[1778601307949,33.35,80356.41,19.8,-0.31338,0.0002,19.26687]
[1778601308569,33.35,80350.8,19.8,-0.31448,0.0002,19.29436]
[1778601311095,33.34,80350.4,19.8,-0.31455,0.0002,19.29608]
[1778601311196,33.34,80349.16,19.8,-0.31478,0.0002,19.30204]
[1778601311975,33.34,80349.16,19.8,-0.31478,0.0002,19.30204]
[1778601312230,33.34,80349.16,19.8,-0.31478,0.0002,19.30204]
[1778601312384,33.34,80340.09,19.8,-0.31656,0.0002,19.3462]
[1778601313467,33.34,80340.09,19.8,-0.31656,0.0002,19.3462]
[1778601314546,33.34,80342.04,19.8,-0.31618,0.0002,19.33662]
[1778601314798,33.34,80342.04,19.8,-0.31618,0.0002,19.33662]
[1778601318066,33.34,80345.44,19.8,-0.3155,0.0002,19.31993]
[1778601318104,33.34,80345.44,19.8,-0.3155,0.0002,19.31993]
[1778601318409,33.34,80348.42,19.8,-0.31492,0.0002,19.30534]
[1778601321890,33.34,80352.05,19.8,-0.3142,0.0002,19.28738]
[1778601322129,33.34,80354.36,19.8,-0.31375,0.0002,19.27597]
[1778601323864,33.34,80354.36,19.8,-0.31375,0.0002,19.27597]
[1778601324730,33.34,80354.36,19.8,-0.31374,0.0002,19.27588]
[1778601329942,33.33,80360.34,19.8,-0.31255,0.0002,19.24582]
[1778601332621,33.33,80361.56,19.8,-0.31227,0.0002,19.23467]
[1778601334555,33.33,80363.08,19.8,-0.31197,0.0002,19.22701]
[1778601335187,33.33,80363.08,19.8,-0.31197,0.0002,19.22701]
[1778601335677,33.33,80363.26,19.8,-0.31193,0.0002,19.22601]
[1778601335952,33.33,80363.26,19.8,-0.31193,0.0002,19.22601]
[1778601336542,33.33,80366.77,19.8,-0.31125,0.0002,19.2085]
[1778601336956,33.33,80366.77,19.8,-0.31125,0.0002,19.2085]
[1778601337234,33.33,80368.01,19.8,-0.311,0.0002,19.20222]
[1778601337793,33.33,80368.01,19.8,-0.311,0.0002,19.20222]
[1778601338241,33.33,80368.16,19.8,-0.31097,0.0002,19.20139]
[1778601343276,33.33,80369.08,19.8,-0.31077,0.00019,19.19641]
[1778601345537,33.33,80369.94,19.8,-0.3106,0.00019,19.19197]
[1778601345769,33.33,80369.94,19.8,-0.3106,0.00019,19.19197]
[1778601349393,33.32,80370.12,19.8,-0.31056,0.00019,19.19086]
[1778601349492,33.32,80371.16,19.8,-0.31035,0.00019,19.18558]
[1778601349691,33.32,80371.16,19.8,-0.31035,0.00019,19.18558]
[1778601350478,33.32,80371.16,19.8,-0.31035,0.00019,19.18558]
[1778601350362,33.32,80370.37,19.8,-0.3105,0.00019,19.18947]
[1778601353700,33.32,80371.46,19.8,-0.31028,0.00019,19.18382]
[1778601353779,33.32,80371.46,19.8,-0.31028,0.00019,19.18382]
[1778601354353,33.32,80382.0,19.8,-0.30823,0.00019,19.13069]
[1778601355102,33.32,80382.0,19.8,-0.30823,0.00019,19.13069]
[1778601355360,33.32,80390.31,19.8,-0.30661,0.00019,19.08847]
[1778601358491,33.32,80393.77,19.8,-0.30594,0.00019,19.07077]
[1778601358528,33.32,80393.77,19.8,-0.30594,0.00019,19.07077]
[1778601358549,33.32,80395.13,19.8,-0.30568,0.00019,19.0638]
[1778601358777,33.32,80395.13,19.8,-0.30568,0.00019,19.0638]
[1778601359264,33.32,80395.13,19.8,-0.30568,0.00019,19.0638]
[1778601359388,33.32,80404.66,19.8,-0.30383,0.00019,19.01482]
[1778601361276,33.32,80401.9,19.8,-0.30436,0.00019,19.02893]
[1778601363223,33.32,80401.62,19.8,-0.30441,0.00019,19.03015]
[1778601363725,33.32,80400.33,19.8,-0.30465,0.00019,19.03667]
[1778601364423,33.32,80398.36,19.8,-0.30503,0.00019,19.04668]
[1778601365430,33.31,80404.56,19.8,-0.30383,0.00019,19.01472]
[1778601367942,33.31,80405.68,19.8,-0.30361,0.00019,19.0088]
[1778601368391,33.31,80405.68,19.8,-0.30361,0.00019,19.0088]
[1778601370070,33.31,80401.66,19.8,-0.30438,0.00019,19.02935]
[1778601370465,33.31,80398.61,19.8,-0.30496,0.00019,19.04491]
[1778601370750,33.31,80398.61,19.8,-0.30496,0.00019,19.04491]
[1778601371472,33.31,80399.05,19.8,-0.30487,0.00019,19.04254]
[1778601376507,33.31,80400.18,19.8,-0.30464,0.00019,19.03617]
[1778601381767,33.3,80402.62,19.8,-0.30415,0.00019,19.02323]
[1778601389055,33.3,80402.14,19.8,-0.30422,0.00019,19.02514]
[1778601389100,33.3,80402.14,19.8,-0.30422,0.00019,19.02514]
[1778601389127,33.3,80402.31,19.8,-0.30418,0.00019,19.02398]
[1778601394860,33.3,80401.32,19.8,-0.30432,0.00019,19.02373]
[1778601397664,33.29,80401.37,19.8,-0.3043,0.00019,19.02318]
[1778601397817,33.29,80401.37,19.8,-0.3043,0.00019,19.02318]
[1778601397840,33.29,80401.37,19.8,-0.3043,0.00019,19.02318]
[1778601400212,33.29,80408.04,19.8,-0.303,0.00019,18.9885]
[1778601405984,33.29,80411.02,19.8,-0.30242,0.00019,18.97279]
[1778601409570,33.29,80415.2,19.8,-0.30161,0.00019,18.95089]
[1778601409621,33.29,80415.98,19.8,-0.30146,0.00019,18.94683]
[1778601410154,33.29,80415.98,19.8,-0.30146,0.00019,18.94683]
[1778601410494,33.29,80415.98,19.8,-0.30146,0.00019,18.94683]
[1778601411671,33.29,80417.24,19.8,-0.30121,0.00019,18.94014]
[1778601411969,33.29,80417.24,19.8,-0.30121,0.00019,18.94014]
[1778601412014,33.29,80414.76,19.8,-0.30169,0.00019,18.95302]
[1778601414430,33.29,80412.74,19.8,-0.30207,0.00019,18.96351]
[1778601415271,33.29,80410.84,19.8,-0.30244,0.00019,18.97339]
[1778601415629,33.29,80407.54,19.8,-0.30308,0.00019,18.99048]
[1778601418941,33.29,80403.52,19.8,-0.30385,0.00019,19.01119]
[1778601420119,33.29,80403.32,19.8,-0.30389,0.00019,19.01215]
[1778601420838,33.29,80403.75,19.8,-0.3038,0.00019,19.00991]
[1778601421244,33.29,80403.75,19.8,-0.3038,0.00019,19.00991]
[1778601421434,33.29,80405.35,19.8,-0.30349,0.00019,19.00161]
[1778601421975,33.29,80405.35,19.8,-0.30349,0.00019,19.00161]
[1778601422067,33.29,80414.51,19.8,-0.30173,0.00019,18.95409]
[1778601426883,33.28,80415.84,19.8,-0.30146,0.00019,18.94696]
[1778601433912,33.28,80412.47,19.8,-0.3021,0.00019,18.96418]
[1778601436744,33.28,80412.26,19.8,-0.30214,0.00019,18.96523]
[1778601436824,33.28,80412.26,19.8,-0.30214,0.00019,18.96523]
[1778601437393,33.28,80409.21,19.8,-0.30273,0.00019,18.98098]
[1778601437975,33.28,80409.21,19.8,-0.30273,0.00019,18.98098]
[1778601438047,33.28,80409.21,19.8,-0.30273,0.00019,18.98098]
[1778601438149,33.28,80409.21,19.8,-0.30273,0.00019,18.98098]
[1778601438447,33.28,80393.24,19.8,-0.30581,0.00019,19.06318]
[1778601438926,33.28,80393.24,19.8,-0.30581,0.00019,19.06318]
[1778601439053,33.28,80393.24,19.8,-0.30581,0.00019,19.06318]
[1778601439137,33.28,80385.89,19.8,-0.30724,0.00019,19.10062]
[1778601440795,33.28,80383.86,19.8,-0.30763,0.00019,19.11092]
[1778601441615,33.28,80376.13,19.8,-0.30914,0.00019,19.14998]
[1778601442486,33.28,80376.13,19.8,-0.30914,0.00019,19.14998]
[1778601442536,33.28,80371.27,19.8,-0.31008,0.0002,19.17437]
[1778601443970,33.28,80372.45,19.8,-0.30985,0.0002,19.16844]
[1778601444220,33.28,80372.45,19.8,-0.30985,0.0002,19.16844]
[1778601446994,33.28,80374.39,19.8,-0.30947,0.00019,19.15868]
[1778601450677,33.28,80370.92,19.8,-0.31015,0.0002,19.17609]
[1778601450811,33.28,80370.92,19.8,-0.31015,0.0002,19.17609]
[1778601456638,33.28,80365.56,19.8,-0.31115,0.0002,19.19779]
[1778601457129,33.28,80365.56,19.8,-0.31115,0.0002,19.19779]
[1778601459412,33.28,80360.48,19.8,-0.31214,0.0002,19.22294]
[1778601461069,33.28,80356.18,19.8,-0.31298,0.0002,19.24413]
[1778601461081,33.28,80356.18,19.8,-0.31298,0.0002,19.24413]
[1778601461282,33.28,80348.77,19.8,-0.31443,0.0002,19.28059]
[1778601461977,33.28,80348.77,19.8,-0.31443,0.0002,19.28059]
[1778601462542,33.28,80343.66,19.8,-0.31543,0.0002,19.30559]
[1778601462707,33.28,80343.66,19.8,-0.31543,0.0002,19.30559]
[1778601463435,33.28,80343.66,19.8,-0.31543,0.0002,19.30559]
[1778601463441,33.28,80343.66,19.8,-0.31543,0.0002,19.30559]
[1778601463565,33.28,80341.74,19.8,-0.31581,0.0002,19.31494]
[1778601464574,33.28,80333.29,19.8,-0.31747,0.0002,19.356]
[1778601464772,33.28,80333.29,19.8,-0.31747,0.0002,19.356]
[1778601465569,33.28,80333.29,19.8,-0.31747,0.0002,19.356]
[1778601467948,33.27,80330.55,19.8,-0.31801,0.0002,19.36915]
[1778601468159,33.27,80330.55,19.8,-0.31801,0.0002,19.36915]
[1778601468209,33.27,80338.56,19.8,-0.31643,0.0002,19.33026]
[1778601469778,33.27,80337.35,19.8,-0.31666,0.0002,19.3361]
[1778601474470,33.27,80336.56,19.8,-0.31681,0.0002,19.33979]
[1778601474474,33.27,80336.56,19.8,-0.31681,0.0002,19.33979]
[1778601475258,33.27,80328.8,19.8,-0.31834,0.0002,19.37721]
[1778601476706,33.27,80328.4,19.8,-0.31841,0.0002,19.37906]
[1778601478504,33.27,80328.17,19.8,-0.31846,0.0002,19.38009]
[1778601479286,33.27,80335.66,19.8,-0.31697,0.0002,19.34368]
[1778601480506,33.27,80335.66,19.8,-0.31697,0.0002,19.34368]
[1778601485236,33.27,80330.03,19.8,-0.31807,0.0002,19.37066]
[1778601488623,33.27,80335.15,19.8,-0.31705,0.0002,19.3457]
[1778601490364,33.26,80328.11,19.8,-0.31844,0.0002,19.37961]
[1778601491776,33.26,80329.59,19.8,-0.31814,0.0002,19.37239]
[1778601494578,33.26,80329.32,19.8,-0.31819,0.0002,19.37356]
[1778601495991,33.26,80331.08,19.8,-0.31784,0.0002,19.36494]
[1778601498534,33.26,80334.34,19.8,-0.31719,0.0002,19.34903]
[1778601500894,33.26,80334.21,19.8,-0.31721,0.0002,19.34955]
[1778601501929,33.26,80333.93,19.8,-0.31727,0.0002,19.35087]
[1778601501979,33.26,80333.93,19.8,-0.31727,0.0002,19.35087]
[1778601502449,33.26,80341.44,19.8,-0.31578,0.0002,19.31417]
[1778601507484,33.25,80339.15,19.8,-0.31621,0.0002,19.32487]
[1778601508976,33.25,80338.62,19.8,-0.31631,0.0002,19.32735]
[1778601514533,33.25,80341.49,19.8,-0.3157,0.0002,19.30808]
[1778601515157,33.25,80341.49,19.8,-0.3157,0.0002,19.30808]
[1778601516889,33.25,80348.14,19.8,-0.31439,0.0002,19.27538]
[1778601517554,33.25,80348.0,19.8,-0.31441,0.0002,19.276]
[1778601519854,33.25,80344.33,19.8,-0.31513,0.0002,19.29387]
[1778601520575,33.25,80343.99,19.8,-0.31519,0.0002,19.29546]
[1778601521976,33.25,80343.38,19.8,-0.31531,0.0002,19.29836]
[1778601523455,33.25,80337.66,19.8,-0.31644,0.0002,19.32628]
[1778601523596,33.25,80335.45,19.8,-0.31687,0.0002,19.33697]
[1778601528631,33.25,80332.92,19.8,-0.31737,0.0002,19.34914]
[1778601531752,33.24,80333.14,19.8,-0.31732,0.0002,19.348]
[1778601534274,33.24,80331.1,19.8,-0.31772,0.0002,19.35787]
[1778601535348,33.24,80330.9,19.8,-0.31776,0.0002,19.35878]
[1778601540717,33.24,80332.28,19.8,-0.31748,0.0002,19.35193]
[1778601545752,33.24,80332.7,19.8,-0.31739,0.0002,19.34979]
[1778601548273,33.24,80332.95,19.8,-0.31734,0.0002,19.34856]
[1778601548283,33.24,80332.95,19.8,-0.31734,0.0002,19.34856]
[1778601553441,33.24,80330.03,19.8,-0.31791,0.0002,19.36258]
[1778601559828,33.24,80328.84,19.8,-0.31814,0.0002,19.36815]
[1778601561092,33.24,80328.16,19.8,-0.31828,0.0002,19.3714]
[1778601561857,33.24,80328.39,19.8,-0.31823,0.0002,19.37029]
[1778601562459,33.24,80328.39,19.8,-0.31823,0.0002,19.37029]
[1778601565267,33.24,80328.42,19.8,-0.31822,0.0002,19.37008]
[1778601565552,33.24,80328.42,19.8,-0.31822,0.0002,19.37008]
[1778601565893,33.24,80335.53,19.8,-0.31682,0.0002,19.33557]
[1778601571184,33.24,80336.88,19.8,-0.31655,0.0002,19.32906]
[1778601573214,33.24,80337.32,19.8,-0.31643,0.0002,19.32203]
[1778601576892,33.24,80336.85,19.8,-0.31653,0.0002,19.32439]
[1778601577575,33.24,80338.26,19.8,-0.31625,0.0002,19.3175]
[1778601580098,33.24,80337.94,19.8,-0.31631,0.0002,19.31903]
[1778601581190,33.24,80337.67,19.8,-0.31636,0.0002,19.32028]
[1778601582596,33.24,80337.89,19.8,-0.31632,0.0002,19.31918]
[1778601583444,33.24,80339.08,19.8,-0.31608,0.0002,19.31334]
[1778601583543,33.24,80338.57,19.8,-0.31618,0.0002,19.3158]
[1778601589559,33.24,80339.2,19.8,-0.31605,0.0002,19.31268]
[1778601591975,33.24,80336.91,19.8,-0.31651,0.0002,19.32387]
[1778601592644,33.24,80336.91,19.8,-0.31651,0.0002,19.32387]
[1778601593332,33.24,80331.99,19.8,-0.31748,0.0002,19.34783]
[1778601593600,33.24,80331.99,19.8,-0.31748,0.0002,19.34783]
[1778601593745,33.24,80325.25,19.8,-0.31881,0.0002,19.38041]
[1778601594480,33.24,80317.29,19.8,-0.32039,0.0002,19.4186]
[1778601596707,33.24,80314.72,19.8,-0.3209,0.0002,19.43081]
[1778601596975,33.24,80314.72,19.8,-0.32089,0.0002,19.43075]
[1778601597389,33.24,80314.72,19.8,-0.32089,0.0002,19.43075]
[1778601597407,33.24,80313.65,19.8,-0.32111,0.0002,19.43588]
[1778601599479,33.24,80308.78,19.8,-0.32207,0.0002,19.45902]
[1778601600143,33.24,80310.86,19.8,-0.32166,0.0002,19.44918]
[1778601600246,33.24,80310.86,19.8,-0.32166,0.0002,19.44918]
[1778601600325,33.24,80310.86,19.8,-0.32166,0.0002,19.44918]
[1778601600870,33.24,80310.86,19.8,-0.32166,0.0002,19.44918]
[1778601600886,33.24,80310.86,19.8,-0.32166,0.0002,19.44918]
[1778601600426,33.24,80311.33,19.8,-0.32157,0.0002,19.44696]
[1778601601226,33.24,80311.33,19.8,-0.32157,0.0002,19.44696]
[1778601601522,33.24,80311.33,19.8,-0.32157,0.0002,19.44696]
[1778601601533,33.24,80311.33,19.8,-0.32157,0.0002,19.44696]
[1778601601750,33.24,80307.71,19.8,-0.32229,0.0002,19.46413]
[1778601602409,33.24,80300.68,19.8,-0.32369,0.0002,19.49732]
[1778601602978,33.24,80300.68,19.8,-0.32369,0.0002,19.49732]
[1778601603599,33.24,80300.68,19.8,-0.32369,0.0002,19.49732]
[1778601603639,33.24,80300.68,19.8,-0.32369,0.0002,19.49732]
[1778601603736,33.24,80293.64,19.8,-0.32509,0.0002,19.53033]
[1778601604020,33.24,80293.64,19.8,-0.32509,0.0002,19.53033]
[1778601604677,33.24,80278.56,19.8,-0.32811,0.0002,19.60021]
[1778601604845,33.24,80278.56,19.8,-0.32811,0.0002,19.60021]
[1778601605199,33.24,80278.56,19.8,-0.32811,0.0002,19.60021]
[1778601605471,33.24,80278.56,19.8,-0.32811,0.0002,19.60021]
[1778601605730,33.24,80278.56,19.8,-0.32811,0.0002,19.60021]
[1778601605797,33.24,80278.56,19.8,-0.32811,0.0002,19.60021]
[1778601605783,33.24,80270.42,19.8,-0.32974,0.0002,19.63743]
[1778601605904,33.24,80270.42,19.8,-0.32974,0.0002,19.63743]
[1778601605980,33.24,80270.42,19.8,-0.32974,0.0002,19.63743]
[1778601606162,33.24,80270.42,19.8,-0.32974,0.0002,19.63743]
[1778601606226,33.24,80270.42,19.8,-0.32974,0.0002,19.63743]
[1778601606644,33.24,80253.36,19.8,-0.33319,0.0002,19.71467]
[1778601606992,33.24,80253.36,19.8,-0.33319,0.0002,19.71467]
[1778601607294,33.24,80253.36,19.8,-0.33319,0.0002,19.71467]
[1778601607556,33.24,80253.36,19.8,-0.33319,0.0002,19.71467]
[1778601607588,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601607972,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601607995,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608054,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608195,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608213,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608277,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608299,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608312,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608590,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608700,33.24,80246.87,19.8,-0.33451,0.0002,19.74376]
[1778601608831,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601608965,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601608976,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601609013,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601609047,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601609595,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601609671,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601609706,33.24,80250.96,19.8,-0.33368,0.0002,19.72569]
[1778601609751,33.24,80232.96,19.8,-0.33733,0.0002,19.80527]
[1778601610034,33.24,80232.96,19.8,-0.33733,0.0002,19.80527]
[1778601610552,33.25,80226.11,19.8,-0.33873,0.0002,19.83516]
[1778601610963,33.25,80226.11,19.8,-0.33873,0.0002,19.83516]
[1778601611005,33.25,80226.11,19.8,-0.33873,0.0002,19.83516]
[1778601611036,33.25,80226.11,19.8,-0.33873,0.0002,19.83516]
[1778601611457,33.25,80226.11,19.8,-0.33873,0.0002,19.83516]
[1778601611681,33.25,80222.64,19.8,-0.33944,0.0002,19.85024]
[1778601612819,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601612919,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601612962,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601613087,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601613261,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601613395,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601613397,33.25,80222.27,19.8,-0.33951,0.0002,19.85184]
[1778601613646,33.25,80212.16,19.8,-0.34158,0.0002,19.89534]
[1778601614620,33.25,80212.16,19.8,-0.34158,0.0002,19.89534]
[1778601615321,33.25,80207.77,19.8,-0.34247,0.0002,19.91405]
[1778601615494,33.25,80207.77,19.8,-0.34247,0.0002,19.91405]
[1778601615551,33.25,80207.77,19.8,-0.34247,0.0002,19.91405]
[1778601616659,33.25,80208.47,19.8,-0.34233,0.0002,19.91114]
[1778601617614,33.25,80220.85,19.8,-0.33982,0.0002,19.8584]
[1778601618510,33.25,80220.85,19.8,-0.33982,0.0002,19.8584]
[1778601619571,33.25,80220.34,19.8,-0.33993,0.0002,19.8607]
[1778601620730,33.25,80215.75,19.8,-0.34086,0.0002,19.88048]
[1778601620793,33.25,80209.67,19.8,-0.34211,0.0002,19.90645]
[1778601620977,33.25,80209.67,19.8,-0.34211,0.0002,19.90645]
[1778601621571,33.25,80209.67,19.8,-0.34211,0.0002,19.90645]
[1778601621672,33.26,80202.02,19.8,-0.34367,0.0002,19.93886]
[1778601622681,33.26,80202.02,19.8,-0.34367,0.0002,19.93886]
[1778601623165,33.26,80205.42,19.8,-0.34298,0.0002,19.92457]
[1778601624036,33.26,80200.43,19.8,-0.344,0.0002,19.94562]
[1778601624059,33.26,80200.43,19.8,-0.344,0.0002,19.94562]
[1778601624187,33.26,80200.43,19.8,-0.344,0.0002,19.94562]
[1778601624294,33.26,80200.43,19.8,-0.344,0.0002,19.94562]
[1778601625410,33.26,80207.29,19.8,-0.3426,0.0002,19.91678]
[1778601626934,33.26,80209.56,19.8,-0.34214,0.0002,19.90722]
[1778601626984,33.26,80209.56,19.8,-0.34214,0.0002,19.90722]
[1778601627461,33.26,80209.56,19.8,-0.34214,0.0002,19.90722]
[1778601627634,33.26,80209.56,19.8,-0.34214,0.0002,19.90722]
[1778601628781,33.26,80221.83,19.8,-0.33965,0.0002,19.85491]
[1778601631091,33.26,80222.33,19.8,-0.33956,0.0002,19.85296]
[1778601631589,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632376,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632597,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632646,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632677,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632769,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632842,33.26,80215.82,19.8,-0.34086,0.0002,19.87619]
[1778601632891,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601632903,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601632941,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601632989,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633009,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633070,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633102,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633221,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633260,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633280,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633449,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633639,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633820,33.26,80214.89,19.8,-0.34105,0.0002,19.88025]
[1778601633764,33.26,80177.16,19.8,-0.34876,0.00021,20.03763]
[1778601634142,33.26,80177.16,19.8,-0.34876,0.00021,20.03763]
[1778601634185,33.26,80177.16,19.8,-0.34876,0.00021,20.03763]
[1778601634244,33.26,80177.16,19.8,-0.34876,0.00021,20.03763]
[1778601634430,33.26,80177.16,19.8,-0.34876,0.00021,20.03763]
[1778601634595,33.26,80177.16,19.8,-0.34876,0.00021,20.03763]
[1778601634796,33.26,80183.15,19.8,-0.34754,0.00021,20.01325]
[1778601635830,33.26,80183.15,19.8,-0.34754,0.00021,20.01325]
[1778601635925,33.26,80183.15,19.8,-0.34754,0.00021,20.01325]
[1778601635876,33.26,80190.37,19.8,-0.34606,0.0002,19.98347]
[1778601636047,33.26,80190.37,19.8,-0.34606,0.0002,19.98347]
[1778601637683,33.26,80195.38,19.8,-0.34504,0.0002,19.96269]
[1778601637686,33.26,80195.38,19.8,-0.34504,0.0002,19.96269]
[1778601637853,33.26,80195.38,19.8,-0.34504,0.0002,19.96269]
[1778601637835,33.26,80195.32,19.8,-0.34505,0.0002,19.96295]
[1778601637976,33.26,80195.32,19.8,-0.34505,0.0002,19.96295]
[1778601638416,33.26,80195.32,19.8,-0.34505,0.0002,19.96295]
[1778601638595,33.26,80195.32,19.8,-0.34505,0.0002,19.96295]
[1778601638651,33.26,80182.13,19.8,-0.34775,0.00021,20.01747]
[1778601638982,33.26,80182.13,19.8,-0.34775,0.00021,20.01747]
[1778601639481,33.26,80182.13,19.8,-0.34775,0.00021,20.01747]
[1778601639489,33.26,80182.13,19.8,-0.34775,0.00021,20.01747]
[1778601639713,33.26,80182.13,19.8,-0.34775,0.00021,20.01747]
[1778601640597,33.26,80187.76,19.8,-0.3466,0.0002,19.99432]
[1778601640696,33.26,80187.76,19.8,-0.3466,0.0002,19.99432]
[1778601640820,33.26,80187.76,19.8,-0.3466,0.0002,19.99432]
[1778601640862,33.26,80187.76,19.8,-0.3466,0.0002,19.99432]
[1778601640899,33.27,80207.06,19.8,-0.34266,0.0002,19.91379]
[1778601640952,33.27,80207.06,19.8,-0.34266,0.0002,19.91379]
[1778601641011,33.27,80207.06,19.8,-0.34266,0.0002,19.91379]
[1778601641710,33.27,80213.73,19.8,-0.3413,0.0002,19.88547]
[1778601642544,33.27,80213.73,19.8,-0.3413,0.0002,19.88547]
[1778601642642,33.27,80220.46,19.8,-0.33993,0.0002,19.85673]
[1778601647511,33.27,80227.92,19.8,-0.33844,0.0002,19.82495]
[1778601648290,33.27,80227.92,19.8,-0.33844,0.0002,19.82495]
[1778601648658,33.27,80227.92,19.8,-0.33844,0.0002,19.82495]
[1778601650267,33.27,80229.75,19.8,-0.33807,0.0002,19.8172]
[1778601650301,33.27,80229.75,19.8,-0.33807,0.0002,19.8172]
[1778601650539,33.27,80234.73,19.8,-0.33707,0.0002,19.79563]
[1778601650975,33.27,80234.73,19.8,-0.33707,0.0002,19.79563]
[1778601653324,33.28,80234.43,19.8,-0.33714,0.0002,19.79722]
[1778601654486,33.28,80233.83,19.8,-0.33727,0.0002,19.79983]
[1778601655476,33.28,80233.58,19.8,-0.33732,0.0002,19.80102]
[1778601655617,33.28,80233.58,19.8,-0.33732,0.0002,19.80102]
[1778601655717,33.28,80233.58,19.8,-0.33732,0.0002,19.80102]
[1778601656183,33.28,80236.48,19.8,-0.33674,0.0002,19.78854]
[1778601656204,33.28,80236.48,19.8,-0.33674,0.0002,19.78854]
[1778601656741,33.28,80236.48,19.8,-0.33674,0.0002,19.78854]
[1778601657417,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657677,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657742,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657785,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657785,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657900,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657908,33.28,80241.57,19.8,-0.33572,0.0002,19.76631]
[1778601657922,33.28,80252.22,19.8,-0.33357,0.0002,19.71924]
[1778601658241,33.28,80252.22,19.8,-0.33357,0.0002,19.71924]
[1778601658598,33.28,80264.88,19.8,-0.33102,0.0002,19.66245]
[1778601659974,33.28,80268.63,19.8,-0.33027,0.0002,19.64556]
[1778601661263,33.28,80268.42,19.8,-0.33032,0.0002,19.64665]
[1778601661377,33.28,80268.42,19.8,-0.33032,0.0002,19.64665]
[1778601661619,33.28,80271.76,19.8,-0.32966,0.0002,19.63162]
[1778601662180,33.28,80271.76,19.8,-0.32966,0.0002,19.63162]
[1778601662626,33.29,80271.33,19.8,-0.32975,0.0002,19.63372]
[1778601663944,33.29,80271.33,19.8,-0.32975,0.0002,19.63372]
[1778601667179,33.29,80275.22,19.8,-0.32901,0.0002,19.61687]
[1778601667225,33.29,80275.22,19.8,-0.32901,0.0002,19.61687]
[1778601667662,33.29,80282.55,19.8,-0.32754,0.0002,19.58328]
[1778601668508,33.29,80282.55,19.8,-0.32754,0.0002,19.58328]
[1778601668895,33.29,80282.55,19.8,-0.32754,0.0002,19.58328]
[1778601668668,33.29,80288.85,19.8,-0.32628,0.0002,19.55413]
[1778601669914,33.29,80288.85,19.8,-0.32628,0.0002,19.55413]
[1778601671080,33.29,80290.88,19.8,-0.32587,0.0002,19.54468]
[1778601671286,33.29,80290.88,19.8,-0.32587,0.0002,19.54468]
[1778601671357,33.29,80290.88,19.8,-0.32587,0.0002,19.54468]
[1778601671456,33.29,80290.88,19.8,-0.32587,0.0002,19.54468]
[1778601671727,33.29,80290.88,19.8,-0.32587,0.0002,19.54468]
[1778601671787,33.29,80300.49,19.8,-0.32396,0.0002,19.49985]
[1778601672441,33.29,80300.49,19.8,-0.32396,0.0002,19.49985]
[1778601672832,33.29,80306.09,19.8,-0.32284,0.0002,19.47346]
[1778601673782,33.29,80306.09,19.8,-0.32284,0.0002,19.47346]
[1778601673868,33.29,80306.09,19.8,-0.32284,0.0002,19.47346]
[1778601674755,33.29,80306.91,19.8,-0.32268,0.0002,19.4696]
[1778601674941,33.29,80306.91,19.8,-0.32268,0.0002,19.4696]
[1778601674895,33.29,80315.77,19.8,-0.32092,0.0002,19.42757]
[1778601675018,33.29,80315.77,19.8,-0.32092,0.0002,19.42757]
[1778601675047,33.29,80315.77,19.8,-0.32092,0.0002,19.42757]
[1778601675105,33.29,80315.77,19.8,-0.32092,0.0002,19.42757]
[1778601675718,33.29,80299.87,19.8,-0.32408,0.0002,19.50272]
[1778601676100,33.29,80299.87,19.8,-0.32408,0.0002,19.50272]
[1778601676978,33.29,80297.82,19.8,-0.32449,0.0002,19.51232]
[1778601677110,33.29,80297.82,19.8,-0.32449,0.0002,19.51232]
[1778601677167,33.29,80297.82,19.8,-0.32449,0.0002,19.51232]
[1778601677298,33.29,80297.82,19.8,-0.32449,0.0002,19.51232]
[1778601677302,33.29,80297.82,19.8,-0.32449,0.0002,19.51232]
[1778601677732,33.3,80280.55,19.8,-0.32794,0.0002,19.59258]
[1778601678040,33.3,80280.55,19.8,-0.32794,0.0002,19.59258]
[1778601678280,33.3,80280.55,19.8,-0.32794,0.0002,19.59258]
[1778601680559,33.3,80277.45,19.8,-0.32858,0.0002,19.60714]
[1778601680753,33.3,80274.96,19.8,-0.32908,0.0002,19.61869]
[1778601682004,33.3,80273.89,19.8,-0.32931,0.0002,19.62374]
[1778601683074,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683089,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683139,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683166,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683184,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683194,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683238,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683259,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683391,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683566,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683762,33.3,80272.3,19.8,-0.32963,0.0002,19.63115]
[1778601683774,33.3,80257.33,19.8,-0.33264,0.0002,19.69869]
[1778601683976,33.3,80257.33,19.8,-0.33264,0.0002,19.69869]
[1778601684137,33.3,80257.33,19.8,-0.33264,0.0002,19.69869]
[1778601684170,33.3,80257.33,19.8,-0.33264,0.0002,19.69869]
[1778601684821,33.3,80257.33,19.8,-0.33264,0.0002,19.69869]
[1778601684836,33.31,80255.65,19.8,-0.33299,0.0002,19.70648]
[1778601685343,33.31,80255.65,19.8,-0.33299,0.0002,19.70648]
[1778601685402,33.31,80255.65,19.8,-0.33299,0.0002,19.70648]
[1778601686545,33.31,80255.57,19.8,-0.33301,0.0002,19.70696]
[1778601686796,33.31,80254.03,19.8,-0.33333,0.0002,19.71396]
[1778601687162,33.31,80254.03,19.8,-0.33333,0.0002,19.71396]
[1778601687229,33.31,80254.03,19.8,-0.33333,0.0002,19.71396]
[1778601687803,33.31,80254.73,19.8,-0.33319,0.0002,19.71096]
[1778601688810,33.31,80260.59,19.8,-0.33202,0.0002,19.68486]
[1778601689396,33.31,80260.59,19.8,-0.33202,0.0002,19.68486]
[1778601692142,33.31,80262.32,19.8,-0.33166,0.0002,19.6727]
[1778601692182,33.31,80262.32,19.8,-0.33166,0.0002,19.6727]
[1778601694528,33.32,80265.77,19.8,-0.33098,0.0002,19.65749]
[1778601696743,33.32,80257.67,19.8,-0.33262,0.0002,19.6942]
[1778601696866,33.32,80256.44,19.8,-0.33287,0.0002,19.69983]
[1778601697639,33.32,80256.44,19.8,-0.33287,0.0002,19.69983]
[1778601697728,33.32,80256.44,19.8,-0.33287,0.0002,19.69983]
[1778601697873,33.32,80263.5,19.8,-0.33146,0.0002,19.66832]
[1778601698880,33.33,80272.46,19.8,-0.32967,0.0002,19.62796]
[1778601699086,33.33,80272.46,19.8,-0.32967,0.0002,19.62796]
[1778601703454,33.33,80276.95,19.8,-0.3288,0.0002,19.60822]
[1778601703673,33.33,80276.95,19.8,-0.3288,0.0002,19.60822]
[1778601703915,33.33,80283.11,19.8,-0.32757,0.0002,19.57997]
[1778601704170,33.33,80283.11,19.8,-0.32757,0.0002,19.57997]
[1778601704922,33.33,80290.01,19.8,-0.32619,0.0002,19.54812]
[1778601705529,33.33,80290.01,19.8,-0.32619,0.0002,19.54812]
[1778601705929,33.33,80283.81,19.8,-0.32742,0.0002,19.57672]
[1778601707120,33.33,80279.26,19.8,-0.32833,0.0002,19.59756]
[1778601707449,33.33,80279.26,19.8,-0.32833,0.0002,19.59756]
[1778601707943,33.33,80295.69,19.8,-0.32505,0.0002,19.52168]
[1778601709610,33.33,80300.21,19.8,-0.32415,0.0002,19.5006]
[1778601709958,33.33,80293.26,19.8,-0.32554,0.0002,19.53303]
[1778601710925,33.33,80293.26,19.8,-0.32554,0.0002,19.53303]
[1778601711973,33.33,80291.36,19.8,-0.32592,0.0002,19.54185]
[1778601712979,33.33,80297.97,19.8,-0.3246,0.0002,19.51107]
[1778601713296,33.33,80297.97,19.8,-0.3246,0.0002,19.51107]
[1778601715278,33.33,80304.39,19.8,-0.32332,0.0002,19.48099]
[1778601716911,33.33,80304.39,19.8,-0.32332,0.0002,19.48099]
[1778601718167,33.33,80306.3,19.8,-0.32294,0.0002,19.47202]
[1778601718193,33.33,80307.84,19.8,-0.32264,0.0002,19.46477]
[1778601720449,33.33,80307.89,19.8,-0.32263,0.0002,19.4645]
[1778601724562,33.33,80307.76,19.8,-0.32264,0.0002,19.46494]
[1778601724617,33.33,80306.54,19.8,-0.32289,0.0002,19.47069]
[1778601725614,33.33,80306.54,19.8,-0.32289,0.0002,19.47069]
[1778601725663,33.33,80308.27,19.8,-0.32254,0.0002,19.46255]
[1778601726293,33.33,80308.27,19.8,-0.32254,0.0002,19.46255]
[1778601726487,33.33,80308.27,19.8,-0.32254,0.0002,19.46255]
[1778601726641,33.33,80308.27,19.8,-0.32254,0.0002,19.46255]
[1778601726896,33.33,80308.27,19.8,-0.32254,0.0002,19.46255]
[1778601726964,33.33,80312.44,19.8,-0.32172,0.0002,19.44285]
[1778601728386,33.33,80323.51,19.8,-0.31952,0.0002,19.39009]
[1778601734558,33.33,80326.64,19.8,-0.3189,0.0002,19.37502]
[1778601734585,33.33,80326.64,19.8,-0.3189,0.0002,19.37502]
[1778601734631,33.33,80326.96,19.8,-0.31884,0.0002,19.37347]
[1778601735135,33.33,80319.88,19.8,-0.32024,0.0002,19.40737]
[1778601736399,33.33,80319.88,19.8,-0.32024,0.0002,19.40737]
[1778601741772,33.33,80319.56,19.8,-0.3203,0.0002,19.40876]
[1778601747171,33.32,80320.23,19.8,-0.32016,0.0002,19.40533]
[1778601750034,33.32,80326.9,19.8,-0.31883,0.0002,19.37325]
[1778601755964,33.32,80325.93,19.8,-0.31899,0.0002,19.37293]
[1778601756183,33.32,80324.93,19.8,-0.31918,0.0002,19.37768]
[1778601756216,33.32,80324.93,19.8,-0.31918,0.0002,19.37768]
[1778601756400,33.32,80331.12,19.8,-0.31796,0.0002,19.3479]
[1778601757689,33.32,80331.12,19.8,-0.31796,0.0002,19.3479]
[1778601758469,33.32,80336.47,19.8,-0.31691,0.0002,19.32201]
[1778601759117,33.32,80339.58,19.8,-0.31629,0.0002,19.3069]
[1778601759848,33.32,80339.58,19.8,-0.31629,0.0002,19.3069]
[1778601764617,33.32,80344.57,19.8,-0.3153,0.0002,19.28237]
[1778601764633,33.32,80344.57,19.8,-0.3153,0.0002,19.28237]
[1778601764645,33.32,80344.57,19.8,-0.3153,0.0002,19.28237]
[1778601764734,33.32,80344.57,19.8,-0.3153,0.0002,19.28237]
[1778601765022,33.32,80345.52,19.8,-0.31511,0.0002,19.27763]
[1778601765612,33.32,80360.15,19.8,-0.31224,0.0002,19.20555]
[1778601766980,33.32,80360.15,19.8,-0.31224,0.0002,19.20555]
[1778601767575,33.32,80357.91,19.8,-0.31268,0.0002,19.21661]
[1778601767753,33.32,80357.91,19.8,-0.31268,0.0002,19.21661]
[1778601767762,33.32,80357.91,19.8,-0.31268,0.0002,19.21661]
[1778601767764,33.32,80357.91,19.8,-0.31268,0.0002,19.21661]
[1778601767769,33.32,80357.91,19.8,-0.31268,0.0002,19.21661]
[1778601767774,33.32,80357.91,19.8,-0.31268,0.0002,19.21661]
[1778601767797,33.32,80358.6,19.8,-0.31254,0.0002,19.21314]
[1778601768367,33.32,80348.83,19.8,-0.31446,0.0002,19.26127]
[1778601769851,33.32,80348.83,19.8,-0.31446,0.0002,19.26127]
[1778601770228,33.32,80346.48,19.8,-0.31492,0.0002,19.27274]
[1778601771433,33.32,80343.62,19.8,-0.31548,0.0002,19.28673]
[1778601772737,33.32,80343.35,19.8,-0.31553,0.0002,19.28805]
[1778601773960,33.32,80343.43,19.8,-0.31552,0.0002,19.28765]
[1778601774887,33.32,80349.1,19.8,-0.3144,0.0002,19.25991]
[1778601775648,33.32,80353.74,19.8,-0.3135,0.0002,19.23712]
[1778601776628,33.32,80351.27,19.8,-0.31398,0.0002,19.24929]
[1778601776673,33.32,80351.27,19.8,-0.31398,0.0002,19.24929]
[1778601782177,33.32,80354.24,19.8,-0.3134,0.0002,19.23484]
[1778601782678,33.32,80354.24,19.8,-0.3134,0.0002,19.23484]
[1778601782721,33.32,80354.24,19.8,-0.3134,0.0002,19.23484]
[1778601783034,33.32,80355.23,19.8,-0.31321,0.0002,19.23005]
[1778601783102,33.32,80355.23,19.8,-0.31321,0.0002,19.23005]
[1778601783471,33.32,80367.58,19.8,-0.3108,0.0002,19.16873]
[1778601785794,33.32,80374.04,19.8,-0.30954,0.00019,19.13649]
[1778601790784,33.32,80374.51,19.8,-0.30946,0.00019,19.13428]
[1778601793154,33.32,80375.98,19.8,-0.30917,0.00019,19.127]
[1778601794798,33.32,80379.34,19.8,-0.30852,0.00019,19.11012]
[1778601800593,33.33,80379.16,19.8,-0.30856,0.00019,19.1112]
[1778601804833,33.33,80378.6,19.8,-0.30867,0.00019,19.11407]
[1778601806790,33.33,80378.99,19.8,-0.3086,0.00019,19.11213]
[1778601806893,33.33,80378.99,19.8,-0.3086,0.00019,19.11213]
[1778601806975,33.33,80378.99,19.8,-0.3086,0.00019,19.11213]
[1778601807067,33.33,80379.52,19.8,-0.3085,0.00019,19.10948]
[1778601807642,33.33,80388.12,19.8,-0.30682,0.00019,19.06593]
[1778601809761,33.33,80388.88,19.8,-0.30667,0.00019,19.06202]
[1778601809883,33.33,80389.13,19.8,-0.30663,0.00019,19.06073]
[1778601811406,33.33,80392.76,19.8,-0.30592,0.00019,19.04223]
[1778601812496,33.33,80397.34,19.8,-0.30499,0.00019,19.01373]
[1778601813079,33.33,80397.34,19.8,-0.30499,0.00019,19.01373]
[1778601813098,33.32,80397.39,19.8,-0.30498,0.00019,19.01339]
[1778601815177,33.32,80402.05,19.8,-0.30408,0.00019,18.98938]
[1778601815819,33.32,80401.82,19.8,-0.30412,0.00019,18.99046]
[1778601818028,33.32,80401.86,19.8,-0.30411,0.00019,18.99025]
[1778601819554,33.32,80399.76,19.8,-0.30451,0.00019,19.00096]
[1778601824867,33.32,80400.95,19.8,-0.30428,0.00019,18.99465]
[1778601825266,33.32,80401.03,19.8,-0.30426,0.00019,18.99417]
[1778601826776,33.32,80401.13,19.8,-0.30424,0.00019,18.9936]
[1778601827598,33.32,80401.13,19.8,-0.30424,0.00019,18.9936]
[1778601827783,33.32,80395.68,19.8,-0.30529,0.00019,19.02152]
[1778601828281,33.32,80395.68,19.8,-0.30529,0.00019,19.02152]
[1778601828287,33.32,80395.68,19.8,-0.30529,0.00019,19.02152]
[1778601828293,33.32,80395.68,19.8,-0.30529,0.00019,19.02152]
[1778601828975,33.32,80395.68,19.8,-0.30529,0.00019,19.02152]
[1778601829076,33.32,80379.57,19.8,-0.30842,0.00019,19.10342]
[1778601830276,33.32,80375.84,19.8,-0.30914,0.00019,19.12221]
[1778601835701,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601835873,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601835937,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601835954,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601835991,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601836005,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601836076,33.32,80373.88,19.8,-0.30952,0.00019,19.13189]
[1778601836039,33.32,80375.7,19.8,-0.30916,0.00019,19.12266]
[1778601836139,33.32,80375.7,19.8,-0.30916,0.00019,19.12266]
[1778601836165,33.32,80375.7,19.8,-0.30916,0.00019,19.12266]
[1778601836398,33.32,80375.7,19.8,-0.30916,0.00019,19.12266]
[1778601836526,33.32,80375.7,19.8,-0.30916,0.00019,19.12266]
[1778601836767,33.32,80375.7,19.8,-0.30916,0.00019,19.12266]
[1778601837070,33.32,80356.37,19.8,-0.31294,0.0002,19.21916]
[1778601838622,33.32,80357.29,19.8,-0.31276,0.0002,19.2146]
[1778601839101,33.32,80357.29,19.8,-0.31276,0.0002,19.2146]
[1778601839867,33.32,80360.04,19.8,-0.31222,0.0002,19.20096]
[1778601840329,33.32,80360.04,19.8,-0.31222,0.0002,19.20096]
[1778601840975,33.32,80360.04,19.8,-0.31222,0.0002,19.20096]
[1778601841049,33.32,80367.72,19.8,-0.31072,0.0002,19.16268]
[1778601846919,33.32,80369.63,19.8,-0.31034,0.0002,19.15282]
[1778601849647,33.32,80369.67,19.8,-0.31032,0.0002,19.15252]
[1778601849654,33.32,80369.67,19.8,-0.31032,0.0002,19.15252]
[1778601855983,33.31,80369.86,19.8,-0.31027,0.0002,19.15115]
[1778601858330,33.31,80369.89,19.8,-0.31026,0.0002,19.15087]
[1778601858975,33.31,80369.89,19.8,-0.31026,0.0002,19.15087]
[1778601859004,33.31,80363.54,19.8,-0.3115,0.0002,19.18251]
[1778601862276,33.31,80360.72,19.8,-0.31204,0.0002,19.19638]
[1778601862287,33.31,80360.72,19.8,-0.31204,0.0002,19.19638]
[1778601862429,33.31,80360.72,19.8,-0.31204,0.0002,19.19638]
[1778601862664,33.31,80360.72,19.8,-0.31204,0.0002,19.19638]
[1778601862713,33.31,80360.72,19.8,-0.31204,0.0002,19.19638]
[1778601862725,33.31,80360.72,19.8,-0.31204,0.0002,19.19638]
[1778601863033,33.31,80347.62,19.8,-0.31462,0.0002,19.2611]
[1778601863318,33.31,80347.62,19.8,-0.31462,0.0002,19.2611]
[1778601863358,33.31,80347.62,19.8,-0.31462,0.0002,19.2611]
[1778601863375,33.31,80347.62,19.8,-0.31462,0.0002,19.2611]
[1778601864040,33.31,80334.58,19.8,-0.31718,0.0002,19.32469]
[1778601864334,33.31,80334.58,19.8,-0.31718,0.0002,19.32469]
[1778601864336,33.31,80334.58,19.8,-0.31718,0.0002,19.32469]
[1778601864354,33.31,80334.58,19.8,-0.31718,0.0002,19.32469]
[1778601865047,33.31,80332.39,19.8,-0.31761,0.0002,19.33528]
[1778601865200,33.31,80332.39,19.8,-0.31761,0.0002,19.33528]
[1778601865966,33.31,80332.39,19.8,-0.31761,0.0002,19.33528]
[1778601866279,33.31,80332.47,19.8,-0.3176,0.0002,19.33488]
[1778601866310,33.31,80332.47,19.8,-0.3176,0.0002,19.33488]
[1778601866355,33.31,80332.47,19.8,-0.3176,0.0002,19.33488]
[1778601866605,33.31,80332.47,19.8,-0.3176,0.0002,19.33488]
[1778601867061,33.31,80326.22,19.8,-0.31883,0.0002,19.36501]
[1778601868844,33.31,80325.55,19.8,-0.31896,0.0002,19.3682]
[1778601870419,33.31,80320.49,19.8,-0.31996,0.0002,19.39239]
[1778601875789,33.31,80321.79,19.8,-0.31966,0.0002,19.38105]
[1778601876050,33.31,80321.79,19.8,-0.31966,0.0002,19.38105]
[1778601876124,33.31,80327.43,19.8,-0.31855,0.0002,19.35393]
[1778601878051,33.31,80330.93,19.8,-0.31785,0.0002,19.33704]
[1778601878138,33.31,80331.23,19.8,-0.31779,0.0002,19.33559]
[1778601881359,33.31,80331.36,19.8,-0.31777,0.0002,19.3349]
[1778601885053,33.31,80334.63,19.8,-0.31712,0.0002,19.31905]
[1778601885082,33.31,80334.63,19.8,-0.31712,0.0002,19.31905]
[1778601885133,33.31,80334.63,19.8,-0.31712,0.0002,19.31905]
[1778601885122,33.31,80334.82,19.8,-0.31708,0.0002,19.31813]
[1778601885238,33.31,80334.82,19.8,-0.31708,0.0002,19.31813]
[1778601885339,33.31,80330.06,19.8,-0.31802,0.0002,19.34116]
[1778601887985,33.31,80325.55,19.8,-0.31892,0.0002,19.36293]
[1778601888111,33.31,80325.87,19.8,-0.31885,0.0002,19.36144]
[1778601888367,33.31,80325.87,19.8,-0.31885,0.0002,19.36144]
[1778601888540,33.31,80329.55,19.8,-0.31813,0.0002,19.34372]
[1778601889207,33.31,80329.55,19.8,-0.31813,0.0002,19.34372]
[1778601889447,33.31,80323.38,19.8,-0.31935,0.0002,19.37344]
[1778601891420,33.31,80326.02,19.8,-0.31883,0.0002,19.36076]
[1778601891594,33.31,80326.02,19.8,-0.31883,0.0002,19.36076]
[1778601891967,33.31,80326.02,19.8,-0.31883,0.0002,19.36076]
[1778601892010,33.31,80326.02,19.8,-0.31883,0.0002,19.36076]
[1778601892015,33.31,80326.18,19.8,-0.3188,0.0002,19.36002]
[1778601893149,33.31,80313.22,19.8,-0.32136,0.0002,19.42197]
[1778601894689,33.31,80311.15,19.8,-0.32177,0.0002,19.43179]
[1778601894744,33.31,80315.87,19.8,-0.32084,0.0002,19.40939]
[1778601898049,33.31,80319.53,19.8,-0.32011,0.0002,19.39195]
[1778601898511,33.31,80319.52,19.8,-0.32012,0.0002,19.39204]
[1778601899478,33.31,80321.85,19.8,-0.31966,0.0002,19.38089]
[1778601899549,33.31,80309.21,19.8,-0.32216,0.0002,19.44105]
[1778601901958,33.31,80309.8,19.8,-0.32204,0.0002,19.43818]
[1778601901999,33.31,80309.8,19.8,-0.32204,0.0002,19.43818]
[1778601902006,33.31,80309.8,19.8,-0.32204,0.0002,19.43818]
[1778601902032,33.31,80309.8,19.8,-0.32204,0.0002,19.43818]
[1778601902126,33.31,80309.35,19.8,-0.32213,0.0002,19.44027]
[1778601903834,33.31,80306.55,19.8,-0.32269,0.0002,19.45349]
[1778601904191,33.31,80306.62,19.8,-0.32267,0.0002,19.45316]
[1778601904873,33.31,80307.18,19.8,-0.32256,0.0002,19.45052]
[1778601905589,33.31,80307.18,19.8,-0.32256,0.0002,19.45052]
[1778601906933,33.31,80307.46,19.8,-0.3225,0.0002,19.44915]
[1778601907397,33.31,80309.34,19.8,-0.32213,0.0002,19.44019]
[1778601907431,33.31,80315.81,19.8,-0.32084,0.0002,19.40949]
[1778601908330,33.31,80315.81,19.8,-0.32084,0.0002,19.40949]
[1778601908591,33.31,80315.81,19.8,-0.32084,0.0002,19.40949]
[1778601908649,33.31,80315.81,19.8,-0.32084,0.0002,19.40949]
[1778601908727,33.31,80315.81,19.8,-0.32084,0.0002,19.40949]
[1778601908951,33.31,80309.67,19.8,-0.32206,0.0002,19.43864]
[1778601909690,33.31,80309.67,19.8,-0.32206,0.0002,19.43864]
[1778601910146,33.31,80298.54,19.8,-0.32427,0.0002,19.49099]
[1778601912203,33.31,80298.64,19.8,-0.32425,0.0002,19.4905]
[1778601914025,33.31,80300.16,19.8,-0.32395,0.0002,19.48337]
[1778601914756,33.31,80301.68,19.8,-0.32365,0.0002,19.4762]
[1778601916975,33.31,80301.24,19.8,-0.32373,0.0002,19.47825]
[1778601917051,33.3,80295.04,19.8,-0.32497,0.0002,19.50719]
[1778601917414,33.3,80287.17,19.8,-0.32654,0.0002,19.54372]
[1778601919777,33.3,80287.32,19.8,-0.32651,0.0002,19.543]
[1778601919780,33.3,80287.32,19.8,-0.32651,0.0002,19.543]
[1778601919868,33.3,80287.32,19.8,-0.32651,0.0002,19.543]
[1778601920056,33.3,80287.18,19.8,-0.32653,0.0002,19.54359]
[1778601920585,33.3,80287.18,19.8,-0.32653,0.0002,19.54359]
[1778601920611,33.3,80280.94,19.8,-0.32778,0.0002,19.57235]
[1778601921661,33.3,80280.94,19.8,-0.32778,0.0002,19.57235]
[1778601921717,33.31,80281.0,19.8,-0.32777,0.0002,19.57225]
[1778601922706,33.31,80281.0,19.8,-0.32777,0.0002,19.57225]
[1778601924037,33.31,80283.42,19.8,-0.32729,0.0002,19.56107]
[1778601924138,33.3,80291.86,19.8,-0.3256,0.0002,19.52197]
[1778601928567,33.3,80296.28,19.8,-0.32472,0.0002,19.50141]
[1778601928977,33.3,80291.97,19.8,-0.32558,0.0002,19.52148]
[1778601934533,33.3,80287.02,19.8,-0.32653,0.0002,19.53945]
[1778601938572,33.3,80284.88,19.8,-0.32696,0.0002,19.54926]
[1778601939112,33.3,80284.88,19.8,-0.32696,0.0002,19.54926]
[1778601939161,33.3,80286.8,19.8,-0.32657,0.0002,19.54034]
[1778601944399,33.3,80288.1,19.8,-0.3263,0.0002,19.53414]
[1778601947624,33.3,80297.03,19.8,-0.32451,0.0002,19.49246]
[1778601950015,33.3,80297.0,19.8,-0.32452,0.0002,19.49259]
[1778601955680,33.3,80297.17,19.8,-0.32448,0.0002,19.49163]
[1778601958342,33.3,80297.19,19.8,-0.32447,0.0002,19.49148]
[1778601958981,33.3,80297.19,19.8,-0.32447,0.0002,19.49148]
[1778601959082,33.3,80289.08,19.8,-0.32609,0.0002,19.52914]
[1778601960202,33.3,80282.03,19.8,-0.32749,0.0002,19.56166]
[1778601961029,33.3,80282.03,19.8,-0.32749,0.0002,19.56166]
[1778601961034,33.3,80282.03,19.8,-0.32749,0.0002,19.56166]
[1778601961693,33.3,80280.73,19.8,-0.32775,0.0002,19.56759]
[1778601962121,33.3,80280.73,19.8,-0.32775,0.0002,19.56759]
[1778601962384,33.3,80275.3,19.8,-0.32884,0.0002,19.5924]
[1778601962932,33.3,80275.3,19.8,-0.32884,0.0002,19.5924]
[1778601963165,33.3,80275.3,19.8,-0.32884,0.0002,19.5924]
[1778601966422,33.29,80283.07,19.8,-0.32728,0.0002,19.55662]
[1778601966529,33.29,80283.07,19.8,-0.32728,0.0002,19.55662]
[1778601966901,33.29,80283.07,19.8,-0.32728,0.0002,19.55662]
[1778601966998,33.29,80290.0,19.8,-0.32589,0.0002,19.52453]
[1778601968323,33.29,80291.77,19.8,-0.32554,0.0002,19.51631]
[1778601972976,33.29,80290.64,19.8,-0.32575,0.0002,19.52138]
[1778601974140,33.29,80289.62,19.8,-0.32595,0.0002,19.52602]
[1778601974154,33.29,80289.62,19.8,-0.32595,0.0002,19.52602]
[1778601974162,33.29,80283.41,19.8,-0.32719,0.0002,19.5547]
[1778601974630,33.29,80283.41,19.8,-0.32719,0.0002,19.5547]
[1778601974746,33.29,80283.41,19.8,-0.32719,0.0002,19.5547]
[1778601975175,33.29,80283.41,19.8,-0.32719,0.0002,19.5547]
[1778601974813,33.29,80275.61,19.8,-0.32876,0.0002,19.59051]
[1778601975606,33.29,80275.61,19.8,-0.32876,0.0002,19.59051]
[1778601975648,33.29,80275.61,19.8,-0.32876,0.0002,19.59051]
[1778601975856,33.29,80275.61,19.8,-0.32876,0.0002,19.59051]
[1778601975889,33.29,80272.8,19.8,-0.32932,0.0002,19.60328]
[1778601977851,33.29,80269.25,19.8,-0.33003,0.0002,19.61949]
[1778601978069,33.29,80269.25,19.8,-0.33003,0.0002,19.61949]
[1778601978764,33.29,80270.48,19.8,-0.32979,0.0002,19.61404]
[1778601981064,33.29,80269.23,19.8,-0.33005,0.0002,19.61986]
[1778601981272,33.3,80270.16,19.8,-0.32987,0.0002,19.61591]
[1778601982221,33.3,80270.16,19.8,-0.32987,0.0002,19.61591]
[1778601981862,33.3,80279.13,19.8,-0.32807,0.0002,19.57496]
[1778601982869,33.3,80280.62,19.8,-0.32778,0.0002,19.56826]
[1778601983980,33.3,80280.62,19.8,-0.32778,0.0002,19.56826]
[1778601986825,33.3,80279.02,19.8,-0.3281,0.0002,19.57548]
[1778601987136,33.3,80279.02,19.8,-0.3281,0.0002,19.57548]
[1778601988259,33.3,80279.34,19.8,-0.32803,0.0002,19.57392]
[1778601988463,33.3,80282.33,19.8,-0.32743,0.0002,19.56013]
[1778601989069,33.3,80291.03,19.8,-0.32569,0.0002,19.51986]
[1778601994953,33.29,80286.65,19.8,-0.32653,0.0002,19.53528]
[1778601996893,33.29,80285.59,19.8,-0.32674,0.0002,19.54015]
[1778601999117,33.29,80285.18,19.8,-0.32682,0.0002,19.54202]
[1778602003009,33.29,80278.96,19.8,-0.32806,0.0002,19.5704]
[1778602008046,33.29,80279.7,19.8,-0.3279,0.0002,19.5668]
[1778602013081,33.29,80281.04,19.8,-0.32762,0.0002,19.56046]
[1778602014015,33.29,80281.04,19.8,-0.32762,0.0002,19.56046]
[1778602014335,33.29,80284.33,19.8,-0.32696,0.0002,19.54526]
[1778602015097,33.29,80290.92,19.8,-0.32565,0.0002,19.51472]
[1778602020134,33.29,80291.95,19.8,-0.32544,0.0002,19.50996]
[1778602020558,33.29,80291.95,19.8,-0.32544,0.0002,19.50996]
[1778602021141,33.29,80283.51,19.8,-0.32713,0.0002,19.54906]
[1778602021676,33.29,80283.51,19.8,-0.32713,0.0002,19.54906]
[1778602026890,33.29,80289.26,19.8,-0.32597,0.0002,19.52235]
[1778602027310,33.29,80289.26,19.8,-0.32597,0.0002,19.52235]
[1778602037256,33.28,80289.45,19.8,-0.32592,0.0002,19.52095]
[1778602038263,33.28,80295.41,19.8,-0.32472,0.0002,19.49315]
[1778602041862,33.28,80301.06,19.8,-0.32359,0.0002,19.46663]
[1778602041908,33.28,80301.06,19.8,-0.32359,0.0002,19.46663]
[1778602042133,33.28,80301.06,19.8,-0.32359,0.0002,19.46663]
[1778602042291,33.28,80302.08,19.8,-0.32339,0.0002,19.46182]
[1778602042456,33.28,80302.08,19.8,-0.32339,0.0002,19.46182]
[1778602042579,33.28,80302.08,19.8,-0.32339,0.0002,19.46182]
[1778602042881,33.28,80302.08,19.8,-0.32339,0.0002,19.46182]
[1778602043298,33.28,80310.35,19.8,-0.32174,0.0002,19.42271]
[1778602044729,33.28,80314.04,19.8,-0.32101,0.0002,19.40515]
[1778602048844,33.28,80314.45,19.8,-0.32093,0.0002,19.40324]
[1778602048959,33.28,80314.45,19.8,-0.32093,0.0002,19.40324]
[1778602049131,33.28,80314.45,19.8,-0.32093,0.0002,19.40324]
[1778602049294,33.28,80314.52,19.8,-0.32092,0.0002,19.40294]
[1778602049855,33.28,80314.52,19.8,-0.32092,0.0002,19.40294]
[1778602050521,33.28,80314.98,19.8,-0.32083,0.0002,19.40074]
[1778602056391,33.28,80317.95,19.8,-0.32019,0.0002,19.38137]
[1778602059694,33.28,80317.44,19.8,-0.32029,0.0002,19.38373]
[1778602059781,33.28,80317.43,19.8,-0.32029,0.0002,19.38373]
[1778602063711,33.28,80313.37,19.8,-0.32109,0.0002,19.40299]
[1778602063921,33.28,80313.37,19.8,-0.32109,0.0002,19.40299]
[1778602063975,33.28,80313.37,19.8,-0.32109,0.0002,19.40299]
[1778602065070,33.28,80305.35,19.8,-0.32268,0.0002,19.44095]
[1778602070489,33.27,80301.34,19.8,-0.32347,0.0002,19.45951]
[1778602075524,33.27,80301.33,19.8,-0.32346,0.0002,19.45926]
[1778602080559,33.27,80301.51,19.8,-0.32341,0.0002,19.45809]
[1778602085594,33.27,80299.98,19.8,-0.3237,0.0002,19.46495]
[1778602090629,33.26,80300.03,19.8,-0.32368,0.0002,19.46437]
[1778602094767,33.26,80299.83,19.8,-0.32371,0.0002,19.4651]
[1778602094868,33.26,80299.73,19.8,-0.32373,0.0002,19.46551]
[1778602095546,33.26,80299.73,19.8,-0.32373,0.0002,19.46551]
[1778602095556,33.26,80299.73,19.8,-0.32373,0.0002,19.46551]
[1778602095669,33.26,80300.15,19.8,-0.32364,0.0002,19.46352]
[1778602098381,33.26,80300.63,19.8,-0.32354,0.0002,19.46123]
[1778602098754,33.26,80301.23,19.8,-0.32342,0.0002,19.45838]
[1778602098762,33.26,80301.23,19.8,-0.32342,0.0002,19.45838]
[1778602099050,33.26,80301.23,19.8,-0.32342,0.0002,19.45838]
[1778602104005,33.26,80301.76,19.8,-0.32331,0.0002,19.45568]
[1778602104043,33.26,80301.76,19.8,-0.32331,0.0002,19.45568]
[1778602104057,33.26,80301.76,19.8,-0.32331,0.0002,19.45568]
[1778602104170,33.26,80301.76,19.8,-0.32331,0.0002,19.45568]
[1778602104172,33.26,80301.76,19.8,-0.32331,0.0002,19.45568]
[1778602104268,33.26,80301.58,19.8,-0.32334,0.0002,19.45636]
[1778602104818,33.26,80301.58,19.8,-0.32334,0.0002,19.45636]
[1778602105149,33.26,80290.55,19.8,-0.32554,0.0002,19.50791]
[1778602106519,33.26,80290.77,19.8,-0.32549,0.0002,19.5068]
[1778602107390,33.25,80288.22,19.8,-0.326,0.0002,19.51861]
[1778602107826,33.25,80288.22,19.8,-0.326,0.0002,19.51861]
[1778602113796,33.25,80289.2,19.8,-0.32576,0.0002,19.50894]
[1778602114557,33.25,80289.2,19.8,-0.32576,0.0002,19.50894]
[1778602116888,33.25,80289.56,19.8,-0.32568,0.0002,19.50719]
[1778602121325,33.25,80286.04,19.8,-0.32639,0.0002,19.52345]
[1778602121676,33.25,80286.04,19.8,-0.32639,0.0002,19.52344]
[1778602124108,33.25,80281.9,19.8,-0.32721,0.0002,19.54254]
[1778602124582,33.25,80281.93,19.8,-0.32721,0.0002,19.54237]
[1778602124629,33.25,80281.93,19.8,-0.32721,0.0002,19.54237]
[1778602124673,33.25,80281.93,19.8,-0.32721,0.0002,19.54237]
[1778602124801,33.25,80281.93,19.8,-0.32721,0.0002,19.54237]
[1778602124880,33.25,80273.18,19.8,-0.32896,0.0002,19.58257]
[1778602126798,33.25,80271.65,19.8,-0.32927,0.0002,19.58946]
[1778602126830,33.25,80271.65,19.8,-0.32927,0.0002,19.58946]
[1778602126894,33.25,80271.65,19.8,-0.32927,0.0002,19.58946]
[1778602126990,33.25,80271.65,19.8,-0.32927,0.0002,19.58946]
[1778602127058,33.25,80266.18,19.8,-0.33037,0.0002,19.61436]
[1778602130236,33.25,80264.08,19.8,-0.3308,0.0002,19.62423]
[1778602132128,33.26,80266.64,19.8,-0.3303,0.0002,19.61298]
[1778602132145,33.26,80266.73,19.8,-0.33029,0.0002,19.61275]
[1778602132458,33.26,80266.73,19.8,-0.33029,0.0002,19.61275]
[1778602133199,33.26,80266.73,19.8,-0.33029,0.0002,19.61275]
[1778602133222,33.26,80266.73,19.8,-0.33029,0.0002,19.61275]
[1778602133258,33.26,80266.73,19.8,-0.33029,0.0002,19.61275]
[1778602133270,33.26,80269.19,19.8,-0.3298,0.0002,19.60168]
[1778602134131,33.26,80269.19,19.8,-0.3298,0.0002,19.60168]
[1778602138398,33.26,80274.21,19.8,-0.32879,0.0002,19.57861]
[1778602139232,33.26,80274.79,19.8,-0.32867,0.0002,19.5759]
[1778602140425,33.26,80276.99,19.8,-0.32822,0.0002,19.56572]
[1778602141756,33.26,80275.42,19.8,-0.32854,0.0002,19.57288]
[1778602142028,33.26,80275.42,19.8,-0.32854,0.0002,19.57288]
[1778602144030,33.25,80283.04,19.8,-0.327,0.0002,19.53773]
[1778602148821,33.25,80282.01,19.8,-0.3272,0.0002,19.54235]
[1778602154083,33.25,80280.38,19.8,-0.32753,0.0002,19.54973]
[1778602155122,33.25,80280.38,19.8,-0.32753,0.0002,19.54973]
[1778602161132,33.25,80281.25,19.8,-0.32734,0.0002,19.54555]
[1778602161844,33.25,80281.25,19.8,-0.32734,0.0002,19.54555]
[1778602161957,33.25,80281.25,19.8,-0.32734,0.0002,19.54555]
[1778602162139,33.25,80283.79,19.8,-0.32683,0.0002,19.5338]
[1778602167174,33.25,80285.16,19.8,-0.32656,0.0002,19.52736]
[1778602168020,33.25,80285.16,19.8,-0.32656,0.0002,19.52736]
[1778602168187,33.25,80285.16,19.8,-0.32656,0.0002,19.52736]
[1778602168211,33.25,80285.16,19.8,-0.32656,0.0002,19.52736]
[1778602168423,33.25,80287.67,19.8,-0.32605,0.0002,19.5157]
[1778602169355,33.25,80287.67,19.8,-0.32605,0.0002,19.5157]
[1778602169409,33.25,80297.08,19.8,-0.32417,0.0002,19.47171]
[1778602173341,33.25,80296.77,19.8,-0.32419,0.0002,19.46813]
[1778602176540,33.25,80302.63,19.8,-0.32301,0.0002,19.44036]
[1778602176891,33.25,80302.63,19.8,-0.32301,0.0002,19.44036]
[1778602177436,33.25,80315.31,19.8,-0.32049,0.0002,19.38011]
[1778602183095,33.25,80316.29,19.8,-0.32029,0.0002,19.37547]
[1778602187088,33.25,80317.04,19.8,-0.32015,0.0002,19.37194]
[1778602187110,33.25,80317.04,19.8,-0.32015,0.0002,19.37194]
[1778602187117,33.25,80317.04,19.8,-0.32015,0.0002,19.37194]
[1778602187120,33.25,80317.04,19.8,-0.32015,0.0002,19.37194]
[1778602187197,33.25,80317.04,19.8,-0.32015,0.0002,19.37194]
[1778602187344,33.25,80317.04,19.8,-0.32015,0.0002,19.37194]
[1778602187388,33.25,80322.92,19.8,-0.31898,0.0002,19.34373]
[1778602190546,33.24,80323.1,19.8,-0.31894,0.0002,19.34269]
[1778602196377,33.24,80323.37,19.8,-0.31887,0.0002,19.341]
[1778602198493,33.24,80325.19,19.8,-0.3185,0.0002,19.33212]
[1778602200634,33.24,80330.06,19.8,-0.31754,0.0002,19.30846]
[1778602201444,33.24,80330.06,19.8,-0.31754,0.0002,19.30846]
[1778602201412,33.24,80322.67,19.8,-0.319,0.0002,19.34414]
[1778602202528,33.24,80320.23,19.8,-0.31948,0.0002,19.35583]
[1778602204912,33.24,80322.47,19.8,-0.31903,0.0002,19.34495]
[1778602205693,33.24,80322.9,19.8,-0.31894,0.0002,19.34282]
[1778602206447,33.24,80329.97,19.8,-0.31754,0.0002,19.3086]
[1778602208880,33.24,80329.59,19.8,-0.31761,0.0002,19.31038]
[1778602211482,33.24,80320.07,19.8,-0.3195,0.0002,19.35619]
[1778602212308,33.24,80320.07,19.8,-0.3195,0.0002,19.35619]
[1778602213501,33.24,80331.86,19.8,-0.31716,0.0002,19.29911]
[1778602214503,33.24,80338.31,19.8,-0.31588,0.0002,19.26765]
[1778602217598,33.24,80339.25,19.8,-0.31569,0.0002,19.26307]
[1778602219285,33.24,80339.32,19.8,-0.31568,0.0002,19.26273]
[1778602219357,33.23,80348.07,19.8,-0.31395,0.0002,19.2197]
[1778602222457,33.24,80349.89,19.8,-0.3136,0.0002,19.21075]
[1778602223346,33.23,80344.01,19.8,-0.31475,0.0002,19.23968]
[1778602224128,33.23,80344.01,19.8,-0.31475,0.0002,19.23968]
[1778602227090,33.23,80336.97,19.8,-0.31614,0.0002,19.27401]
[1778602227187,33.23,80338.23,19.8,-0.31588,0.0002,19.26776]
[1778602230295,33.23,80337.49,19.8,-0.31603,0.0002,19.27132]
[1778602230350,33.23,80337.49,19.8,-0.31603,0.0002,19.27132]
[1778602230516,33.23,80337.49,19.8,-0.31603,0.0002,19.27132]
[1778602230637,33.23,80337.49,19.8,-0.31603,0.0002,19.27126]
[1778602230653,33.23,80337.49,19.8,-0.31603,0.0002,19.27126]
[1778602230820,33.23,80337.49,19.8,-0.31603,0.0002,19.27126]
[1778602230976,33.23,80337.49,19.8,-0.31603,0.0002,19.27126]
[1778602231432,33.23,80337.49,19.8,-0.31603,0.0002,19.27126]
[1778602231533,33.23,80322.51,19.8,-0.31896,0.0002,19.33907]
[1778602231747,33.23,80322.51,19.8,-0.31896,0.0002,19.33907]
[1778602232322,33.23,80322.51,19.8,-0.31896,0.0002,19.33907]
[1778602232361,33.23,80322.51,19.8,-0.31896,0.0002,19.33907]
[1778602232437,33.23,80310.08,19.8,-0.32143,0.0002,19.39858]
[1778602233138,33.23,80298.2,19.8,-0.3238,0.0002,19.45476]
[1778602237498,33.23,80294.69,19.8,-0.32449,0.0002,19.47105]
[1778602237795,33.23,80298.68,19.8,-0.32369,0.0002,19.4522]
[1778602241695,33.23,80304.76,19.8,-0.32247,0.0002,19.42336]
[1778602246730,33.23,80302.57,19.8,-0.3229,0.0002,19.43356]
[1778602251765,33.23,80302.58,19.8,-0.32289,0.0002,19.43335]
[1778602256800,33.22,80302.46,19.8,-0.32291,0.0002,19.43378]
[1778602259275,33.22,80302.13,19.8,-0.32298,0.0002,19.43531]
[1778602259373,33.22,80302.1,19.8,-0.32298,0.0002,19.43542]
[1778602261970,33.22,80302.07,19.8,-0.32299,0.0002,19.4355]
[1778602262042,33.22,80302.91,19.8,-0.32282,0.0002,19.4315]
[1778602266901,33.22,80308.83,19.8,-0.32163,0.0002,19.40333]
[1778602267122,33.22,80308.83,19.8,-0.32163,0.0002,19.40333]
[1778602269966,33.22,80315.03,19.8,-0.3204,0.0002,19.37379]
[1778602270006,33.22,80315.03,19.8,-0.3204,0.0002,19.37379]
[1778602270189,33.22,80315.35,19.8,-0.32034,0.0002,19.37228]
[1778602271135,33.22,80315.35,19.8,-0.32034,0.0002,19.37228]
[1778602271276,33.22,80315.35,19.8,-0.32034,0.0002,19.37228]
[1778602271377,33.22,80316.85,19.8,-0.32004,0.0002,19.36502]
[1778602271848,33.22,80316.85,19.8,-0.32004,0.0002,19.36502]
[1778602272409,33.22,80316.85,19.8,-0.32004,0.0002,19.36502]
[1778602278008,33.22,80319.77,19.8,-0.31944,0.0002,19.35058]
[1778602283346,33.22,80319.41,19.8,-0.3195,0.0002,19.35197]
[1778602283349,33.22,80319.41,19.8,-0.3195,0.0002,19.35197]
[1778602283447,33.22,80319.34,19.8,-0.31951,0.0002,19.3523]
[1778602285498,33.22,80318.23,19.8,-0.31973,0.0002,19.35763]
[1778602285582,33.22,80317.12,19.8,-0.31995,0.0002,19.36292]
[1778602285975,33.22,80317.12,19.8,-0.31995,0.0002,19.36292]
[1778602292046,33.22,80314.2,19.8,-0.3205,0.0002,19.37212]
[1778602296906,33.22,80314.35,19.8,-0.32048,0.0002,19.37151]
[1778602299944,33.22,80312.39,19.8,-0.32087,0.0002,19.38085]
[1778602305137,33.22,80311.38,19.8,-0.32106,0.0002,19.38551]
[1778602310172,33.21,80312.02,19.8,-0.32093,0.0002,19.38229]
[1778602313071,33.21,80313.59,19.8,-0.32061,0.0002,19.37474]
[1778602313303,33.21,80313.59,19.8,-0.32061,0.0002,19.37474]
[1778602313347,33.21,80314.93,19.8,-0.32034,0.0002,19.36831]
[1778602314812,33.21,80315.23,19.8,-0.32028,0.0002,19.36676]
[1778602315110,33.21,80315.23,19.8,-0.32028,0.0002,19.36676]
[1778602315207,33.21,80315.17,19.8,-0.32029,0.0002,19.36705]
[1778602316300,33.21,80315.17,19.8,-0.32029,0.0002,19.36705]
[1778602316317,33.21,80315.17,19.8,-0.32029,0.0002,19.36705]
[1778602316401,33.21,80314.62,19.8,-0.3204,0.0002,19.36957]
[1778602320975,33.21,80316.6,19.8,-0.32,0.0002,19.35992]
[1778602322668,33.21,80310.2,19.8,-0.32127,0.0002,19.39043]
[1778602323873,33.21,80310.16,19.8,-0.32128,0.0002,19.39063]
[1778602325281,33.21,80307.32,19.8,-0.32184,0.0002,19.40412]
[1778602325545,33.21,80301.03,19.8,-0.3231,0.0002,19.43389]
[1778602331321,33.21,80304.96,19.8,-0.3223,0.0002,19.41511]
[1778602335490,33.21,80305.4,19.8,-0.32221,0.0002,19.41297]
[1778602335815,33.21,80306.34,19.8,-0.32202,0.0002,19.40849]
[1778602336446,33.21,80309.88,19.8,-0.32132,0.0002,19.3916]
[1778602341573,33.21,80311.62,19.8,-0.32097,0.0002,19.38318]
[1778602341973,33.21,80312.83,19.8,-0.32072,0.0002,19.37736]
[1778602348445,33.2,80311.32,19.8,-0.32101,0.0002,19.38413]
[1778602351068,33.2,80308.61,19.8,-0.32154,0.0002,19.39692]
[1778602356501,33.2,80310.5,19.8,-0.32111,0.0002,19.38257]
[1778602361536,33.19,80310.57,19.8,-0.32109,0.0002,19.38193]
[1778602366574,33.19,80310.34,19.8,-0.32112,0.0002,19.38272]
[1778602370587,33.19,80310.69,19.8,-0.32104,0.0002,19.38087]
[1778602370673,33.19,80310.69,19.8,-0.32104,0.0002,19.38087]
[1778602370603,33.19,80310.75,19.8,-0.32103,0.0002,19.38052]
[1778602370933,33.19,80310.75,19.8,-0.32103,0.0002,19.38052]
[1778602376091,33.19,80314.03,19.8,-0.32036,0.0002,19.36446]
[1778602378780,33.18,80314.06,19.8,-0.32035,0.0002,19.3641]
[1778602380019,33.18,80315.4,19.8,-0.32008,0.0002,19.35761]
[1778602381917,33.18,80318.18,19.8,-0.31952,0.0002,19.34413]
[1778602382368,33.18,80318.18,19.8,-0.31952,0.0002,19.34413]
[1778602382687,33.18,80323.29,19.8,-0.3185,0.0002,19.31949]
[1778602386908,33.18,80328.93,19.8,-0.31737,0.0002,19.2919]
[1778602387007,33.18,80329.09,19.8,-0.31734,0.0002,19.29108]
[1778602392782,33.18,80329.34,19.8,-0.31727,0.0002,19.28941]
[1778602392787,33.18,80329.34,19.8,-0.31727,0.0002,19.28941]
[1778602393018,33.18,80329.34,19.8,-0.31727,0.0002,19.28941]
[1778602395015,33.18,80329.73,19.8,-0.31719,0.0002,19.28733]
[1778602397425,33.17,80333.87,19.8,-0.31636,0.0002,19.26697]
[1778602398252,33.17,80335.72,19.8,-0.31599,0.0002,19.25777]
[1778602403869,33.17,80340.27,19.8,-0.31507,0.0002,19.23511]
[1778602403977,33.17,80340.27,19.8,-0.31507,0.0002,19.23511]
[1778602405397,33.17,80347.26,19.8,-0.31369,0.0002,19.2005]
[1778602407362,33.17,80351.22,19.8,-0.31291,0.0002,19.1808]
[1778602412304,33.17,80352.64,19.8,-0.31258,0.0002,19.16859]
[1778602412388,33.17,80352.64,19.8,-0.31258,0.0002,19.16859]
[1778602412450,33.17,80352.64,19.8,-0.31258,0.0002,19.16859]
[1778602412476,33.17,80352.64,19.8,-0.31258,0.0002,19.16859]
[1778602412598,33.17,80357.29,19.8,-0.31166,0.0002,19.14535]
[1778602413049,33.17,80357.29,19.8,-0.31166,0.0002,19.14535]
[1778602413819,33.17,80359.41,19.8,-0.31125,0.0002,19.13475]
[1778602414561,33.17,80367.12,19.8,-0.30973,0.0002,19.09586]
[1778602416761,33.17,80371.98,19.8,-0.30877,0.0002,19.07125]
[1778602421964,33.16,80369.98,19.8,-0.30915,0.0002,19.08113]
[1778602425055,33.16,80373.81,19.8,-0.3084,0.0002,19.06164]
[1778602425975,33.16,80378.43,19.8,-0.30749,0.0002,19.0381]
[1778602426367,33.16,80380.79,19.8,-0.30703,0.0002,19.02607]
[1778602427047,33.16,80380.79,19.8,-0.30703,0.0002,19.02607]
[1778602427939,33.16,80384.9,19.8,-0.30623,0.0002,19.00499]
[1778602427980,33.16,80384.9,19.8,-0.30623,0.0002,19.00499]
[1778602428866,33.16,80387.14,19.8,-0.30579,0.0002,18.99345]
[1778602429605,33.16,80389.48,19.8,-0.30532,0.0002,18.98127]
[1778602431964,33.16,80387.14,19.8,-0.30577,0.0002,18.99312]
[1778602432034,33.16,80385.48,19.8,-0.3061,0.0002,19.00164]
[1778602437069,33.16,80389.29,19.8,-0.30535,0.0002,18.98193]
[1778602442104,33.16,80389.15,19.8,-0.30538,0.0002,18.98266]
[1778602446898,33.16,80391.06,19.8,-0.30501,0.0002,18.97285]
[1778602447139,33.16,80391.47,19.8,-0.30493,0.0002,18.97075]
[1778602448976,33.16,80389.5,19.8,-0.30531,0.0002,18.98078]
[1778602449153,33.16,80385.87,19.8,-0.30601,0.0002,18.99943]
[1778602452790,33.16,80383.0,19.8,-0.30657,0.0002,19.01402]
[1778602453181,33.16,80382.52,19.8,-0.30667,0.0002,19.01648]
[1778602458375,33.16,80382.48,19.8,-0.30667,0.0002,19.01671]
[1778602458387,33.16,80382.48,19.8,-0.30667,0.0002,19.01671]
[1778602458883,33.16,80383.07,19.8,-0.30656,0.0002,19.01375]
[1778602459226,33.16,80365.35,19.8,-0.31003,0.0002,19.10371]
[1778602459857,33.16,80365.35,19.8,-0.31003,0.0002,19.10371]
[1778602461270,33.16,80364.77,19.8,-0.31015,0.0002,19.10661]
[1778602465975,33.16,80363.64,19.8,-0.31036,0.0002,19.11218]
[1778602466761,33.16,80362.69,19.8,-0.31055,0.0002,19.11695]
[1778602468975,33.16,80363.17,19.8,-0.31046,0.0002,19.11455]
[1778602468983,33.16,80363.17,19.8,-0.31046,0.0002,19.11455]
[1778602469296,33.16,80366.07,19.8,-0.30989,0.0002,19.09997]
[1778602471213,33.16,80365.87,19.8,-0.30993,0.0002,19.10096]
[1778602472542,33.16,80365.59,19.8,-0.30995,0.0002,19.0974]
[1778602472650,33.16,80365.59,19.8,-0.30995,0.0002,19.0974]
[1778602478088,33.16,80368.13,19.8,-0.30944,0.0002,19.08447]
[1778602483394,33.16,80363.53,19.8,-0.31034,0.0002,19.1075]
[1778602484975,33.16,80363.4,19.8,-0.31036,0.0002,19.10811]
[1778602485408,33.15,80360.82,19.8,-0.31087,0.0002,19.12103]
[1778602488968,33.15,80355.71,19.8,-0.31188,0.0002,19.14662]
[1778602494172,33.15,80356.69,19.8,-0.31168,0.0002,19.14165]
[1778602499899,33.15,80355.01,19.8,-0.31201,0.0002,19.14994]
[1778602501040,33.15,80356.65,19.8,-0.31168,0.0002,19.14172]
[1778602501322,33.15,80356.65,19.8,-0.31168,0.0002,19.14172]
[1778602501630,33.15,80325.76,19.8,-0.3178,0.0002,19.29395]
[1778602503539,33.15,80325.39,19.8,-0.31787,0.0002,19.29581]
[1778602503851,33.15,80325.39,19.8,-0.31787,0.0002,19.29581]
[1778602504714,33.15,80328.21,19.8,-0.31732,0.0002,19.28215]
[1778602505078,33.15,80328.21,19.8,-0.31732,0.0002,19.28215]
[1778602505298,33.15,80328.21,19.8,-0.31732,0.0002,19.28215]
[1778602505662,33.15,80328.32,19.8,-0.31729,0.0002,19.2816]
[1778602507567,33.15,80338.21,19.8,-0.31533,0.0002,19.23321]
[1778602511295,33.15,80334.21,19.8,-0.31612,0.0002,19.25286]
[1778602511586,33.15,80334.21,19.8,-0.31612,0.0002,19.25286]
[1778602511816,33.15,80319.77,19.8,-0.31899,0.0002,19.3231]
[1778602512049,33.15,80319.77,19.8,-0.31899,0.0002,19.3231]
[1778602512814,33.15,80312.85,19.8,-0.32037,0.0002,19.3564]
[1778602512881,33.15,80312.85,19.8,-0.32037,0.0002,19.3564]
[1778602512975,33.15,80312.85,19.8,-0.32037,0.0002,19.3564]
[1778602513609,33.15,80311.67,19.8,-0.32061,0.0002,19.36205]
[1778602518645,33.16,80306.26,19.8,-0.32169,0.0002,19.388]
[1778602519957,33.16,80304.11,19.8,-0.32212,0.0002,19.39823]
[1778602520659,33.16,80296.76,19.8,-0.32359,0.0002,19.43303]
[1778602521981,33.15,80294.15,19.8,-0.32412,0.0002,19.44529]
[1778602522745,33.15,80290.77,19.8,-0.32479,0.0002,19.46116]
[1778602527636,33.15,80291.58,19.8,-0.32463,0.0002,19.45732]
[1778602527752,33.15,80291.58,19.8,-0.32463,0.0002,19.45732]
[1778602527868,33.15,80291.58,19.8,-0.32463,0.0002,19.45732]
[1778602527994,33.15,80287.11,19.8,-0.32553,0.0002,19.47824]
[1778602528067,33.15,80287.11,19.8,-0.32553,0.0002,19.47824]
[1778602528747,33.16,80263.37,19.8,-0.33031,0.0002,19.5878]
[1778602530892,33.16,80263.01,19.8,-0.33039,0.0002,19.58954]
[1778602531850,33.16,80263.01,19.8,-0.33039,0.0002,19.58954]
[1778602531769,33.16,80267.57,19.8,-0.32944,0.0002,19.56404]
[1778602532327,33.16,80267.57,19.8,-0.32944,0.0002,19.56404]
[1778602532777,33.16,80268.75,19.8,-0.32921,0.0002,19.55863]
[1778602534795,33.16,80277.13,19.8,-0.32752,0.0002,19.52009]
[1778602536894,33.16,80276.48,19.8,-0.32765,0.0002,19.52314]
[1778602537816,33.16,80277.17,19.8,-0.32751,0.0002,19.51994]
[1778602538128,33.16,80277.17,19.8,-0.32751,0.0002,19.51994]
[1778602538352,33.16,80277.17,19.8,-0.32751,0.0002,19.51994]
[1778602538701,33.16,80277.17,19.8,-0.32751,0.0002,19.51994]
[1778602538824,33.16,80252.95,19.8,-0.33241,0.0002,19.63064]
[1778602538981,33.16,80252.95,19.8,-0.33241,0.0002,19.63064]
[1778602539830,33.16,80248.82,19.8,-0.33325,0.0002,19.64931]
[1778602540116,33.16,80248.82,19.8,-0.33325,0.0002,19.64931]
[1778602542880,33.16,80245.69,19.8,-0.3339,0.0002,19.66361]
[1778602543858,33.17,80245.59,19.8,-0.33393,0.0002,19.66418]
[1778602545879,33.17,80245.6,19.8,-0.33393,0.0002,19.66426]
[1778602550907,33.17,80247.58,19.8,-0.33356,0.0002,19.65615]
[1778602556013,33.18,80252.02,19.8,-0.33269,0.0002,19.63681]
[1778602561987,33.19,80257.54,19.8,-0.33161,0.0002,19.61303]
[1778602563878,33.19,80257.54,19.8,-0.33161,0.0002,19.61303]
[1778602564054,33.19,80256.37,19.8,-0.33186,0.0002,19.61848]
[1778602564101,33.19,80256.37,19.8,-0.33186,0.0002,19.61848]
[1778602564234,33.19,80256.37,19.8,-0.33186,0.0002,19.61848]
[1778602564435,33.19,80256.37,19.8,-0.33186,0.0002,19.61848]
[1778602564439,33.19,80256.37,19.8,-0.33186,0.0002,19.61848]
[1778602564473,33.19,80256.37,19.8,-0.33186,0.0002,19.61848]
[1778602564976,33.19,80256.25,19.8,-0.33189,0.0002,19.61918]
[1778602565163,33.19,80256.25,19.8,-0.33189,0.0002,19.61918]
[1778602565598,33.19,80228.25,19.8,-0.33758,0.0002,19.74361]
[1778602565998,33.19,80228.25,19.8,-0.33758,0.0002,19.74361]
[1778602566119,33.19,80228.25,19.8,-0.33758,0.0002,19.74361]
[1778602566209,33.19,80228.25,19.8,-0.33758,0.0002,19.74361]
[1778602566675,33.19,80228.25,19.8,-0.33758,0.0002,19.74361]
[1778602566812,33.19,80228.25,19.8,-0.33758,0.0002,19.74361]
[1778602566863,33.2,80227.47,19.8,-0.33775,0.0002,19.74718]
[1778602567268,33.2,80227.47,19.8,-0.33775,0.0002,19.74718]
[1778602568046,33.2,80226.54,19.8,-0.33794,0.0002,19.75124]
[1778602568487,33.2,80226.54,19.8,-0.33794,0.0002,19.75124]
[1778602570598,33.2,80226.22,19.8,-0.33801,0.0002,19.7528]
[1778602575719,33.2,80223.68,19.8,-0.33854,0.0002,19.76423]
[1778602575728,33.2,80223.68,19.8,-0.33854,0.0002,19.76423]
[1778602575753,33.2,80223.68,19.8,-0.33854,0.0002,19.76423]
[1778602575850,33.2,80223.68,19.8,-0.33854,0.0002,19.76423]
[1778602575882,33.2,80223.68,19.8,-0.33854,0.0002,19.76423]
[1778602575805,33.2,80223.85,19.8,-0.33851,0.0002,19.76356]
[1778602575969,33.2,80223.85,19.8,-0.33851,0.0002,19.76356]
[1778602575981,33.2,80223.85,19.8,-0.33851,0.0002,19.76356]
[1778602576708,33.2,80215.78,19.8,-0.34016,0.0002,19.7985]
[1778602577719,33.2,80215.78,19.8,-0.34016,0.0002,19.7985]
[1778602579943,33.2,80215.96,19.8,-0.34014,0.0002,19.79797]
[1778602585436,33.21,80212.88,19.8,-0.34079,0.0002,19.81162]
[1778602585965,33.21,80212.16,19.8,-0.34093,0.0002,19.81471]
[1778602586551,33.21,80212.16,19.8,-0.34093,0.0002,19.81471]
[1778602586632,33.21,80217.9,19.8,-0.33976,0.0002,19.79012]
[1778602589178,33.21,80226.19,19.8,-0.33808,0.0002,19.75439]
[1778602590540,33.21,80226.19,19.8,-0.33808,0.0002,19.75439]
[1778602592060,33.21,80222.53,19.8,-0.3388,0.0002,19.76561]
[1778602592504,33.21,80222.53,19.8,-0.3388,0.0002,19.76561]
[1778602592673,33.21,80222.53,19.8,-0.3388,0.0002,19.76561]
[1778602592699,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602592977,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602593764,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602593843,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602593910,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602593975,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602593996,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602594008,33.21,80222.6,19.8,-0.33879,0.0002,19.76537]
[1778602593927,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594234,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594276,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594443,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594478,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594598,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594625,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594739,33.22,80216.04,19.8,-0.34014,0.0002,19.79383]
[1778602594906,33.22,80186.1,19.8,-0.34627,0.00021,19.92024]
[1778602595262,33.22,80186.1,19.8,-0.34627,0.00021,19.92024]
[1778602595540,33.22,80186.1,19.8,-0.34627,0.00021,19.92024]
[1778602596772,33.22,80187.93,19.8,-0.3459,0.00021,19.91265]
[1778602599926,33.22,80187.46,19.8,-0.346,0.00021,19.91468]
[1778602600798,33.22,80187.58,19.8,-0.34597,0.00021,19.9142]
[1778602601854,33.22,80189.39,19.8,-0.3456,0.00021,19.9067]
[1778602602396,33.22,80199.45,19.8,-0.34354,0.00021,19.86461]
[1778602603343,33.22,80199.45,19.8,-0.34354,0.00021,19.86461]
[1778602604786,33.22,80200.67,19.8,-0.34329,0.00021,19.85953]
[1778602605498,33.22,80202.61,19.8,-0.3429,0.0002,19.85146]
[1778602607852,33.22,80203.5,19.8,-0.34272,0.0002,19.84776]
[1778602607940,33.22,80209.44,19.8,-0.34151,0.0002,19.82268]
[1778602610999,33.22,80210.05,19.8,-0.3414,0.0002,19.82026]
[1778602611941,33.22,80210.05,19.8,-0.3414,0.0002,19.82026]
[1778602613117,33.23,80210.1,19.8,-0.34139,0.0002,19.82024]
[1778602613173,33.23,80210.1,19.8,-0.34139,0.0002,19.82024]
[1778602613190,33.23,80210.1,19.8,-0.34139,0.0002,19.82024]
[1778602613258,33.23,80210.1,19.8,-0.34139,0.0002,19.82024]
[1778602613910,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602614059,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602614970,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602614974,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602615001,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602615059,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602615089,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602615108,33.23,80213.12,19.8,-0.34078,0.0002,19.80747]
[1778602614543,33.23,80224.61,19.8,-0.33844,0.0002,19.75793]
[1778602615916,33.23,80203.09,19.8,-0.34284,0.0002,19.85029]
[1778602616671,33.23,80203.09,19.8,-0.34284,0.0002,19.85029]
[1778602616772,33.23,80210.82,19.8,-0.34126,0.0002,19.8175]
[1778602618415,33.23,80209.42,19.8,-0.34155,0.0002,19.82352]
[1778602621932,33.23,80210.77,19.8,-0.34128,0.0002,19.81788]
[1778602622561,33.23,80218.24,19.8,-0.33976,0.0002,19.78598]
[1778602623966,33.23,80218.24,19.8,-0.33976,0.0002,19.78598]
[1778602626014,33.24,80224.82,19.8,-0.33844,0.0002,19.75793]
[1778602626056,33.24,80224.82,19.8,-0.33844,0.0002,19.75793]
[1778602626323,33.24,80224.82,19.8,-0.33844,0.0002,19.75793]
[1778602626913,33.24,80224.82,19.8,-0.33844,0.0002,19.75793]
[1778602626993,33.24,80225.87,19.8,-0.33823,0.0002,19.75349]
[1778602627230,33.24,80225.87,19.8,-0.33823,0.0002,19.75349]
[1778602627777,33.24,80225.87,19.8,-0.33823,0.0002,19.75349]
[1778602627912,33.24,80228.79,19.8,-0.33764,0.0002,19.74087]
[1778602628565,33.24,80228.79,19.8,-0.33764,0.0002,19.74087]
[1778602630221,33.24,80231.01,19.8,-0.3372,0.0002,19.73144]
[1778602630470,33.24,80230.91,19.8,-0.33722,0.0002,19.73188]
[1778602632084,33.24,80232.17,19.8,-0.33697,0.0002,19.72658]
[1778602632111,33.24,80232.17,19.8,-0.33697,0.0002,19.72658]
[1778602632123,33.24,80232.17,19.8,-0.33697,0.0002,19.72658]
[1778602632138,33.24,80232.17,19.8,-0.33697,0.0002,19.72658]
[1778602632163,33.24,80232.17,19.8,-0.33697,0.0002,19.72658]
[1778602632990,33.24,80245.49,19.8,-0.33427,0.0002,19.66792]
[1778602637089,33.25,80248.37,19.8,-0.3337,0.0002,19.65534]
[1778602638438,33.25,80248.51,19.8,-0.33367,0.0002,19.65488]
[1778602640103,33.25,80248.76,19.8,-0.33363,0.0002,19.65385]
[1778602640541,33.25,80264.56,19.8,-0.33044,0.0002,19.58288]
[1778602641932,33.25,80264.56,19.8,-0.33044,0.0002,19.58288]
[1778602642008,33.25,80266.71,19.8,-0.33002,0.0002,19.57341]
[1778602642149,33.25,80266.71,19.8,-0.33002,0.0002,19.57341]
[1778602643010,33.25,80266.71,19.8,-0.33002,0.0002,19.57341]
[1778602646521,33.26,80269.47,19.8,-0.32948,0.0002,19.56118]
[1778602646538,33.26,80269.47,19.8,-0.32948,0.0002,19.56118]
[1778602647069,33.26,80269.9,19.8,-0.3294,0.0002,19.55945]
[1778602647875,33.26,80269.9,19.8,-0.3294,0.0002,19.55945]
[1778602648080,33.26,80273.26,19.8,-0.32873,0.0002,19.54423]
[1778602648724,33.26,80274.02,19.8,-0.32858,0.0002,19.54075]
[1778602649153,33.26,80274.02,19.8,-0.32858,0.0002,19.54075]
[1778602649297,33.26,80274.02,19.8,-0.32858,0.0002,19.54075]
[1778602649604,33.26,80274.11,19.8,-0.32856,0.0002,19.54048]
[1778602654639,33.26,80279.72,19.8,-0.32739,0.0002,19.50957]
[1778602659674,33.26,80279.48,19.8,-0.32744,0.0002,19.51051]
[1778602662595,33.26,80280.58,19.8,-0.32721,0.0002,19.50537]
[1778602662695,33.26,80285.84,19.8,-0.32615,0.0002,19.481]
[1778602668790,33.25,80287.81,19.8,-0.32576,0.0002,19.47176]
[1778602669902,33.25,80287.79,19.8,-0.32576,0.0002,19.47183]
[1778602669995,33.25,80287.79,19.8,-0.32576,0.0002,19.47182]
[1778602671003,33.25,80278.3,19.8,-0.32766,0.0002,19.51574]
[1778602671887,33.25,80278.3,19.8,-0.32766,0.0002,19.51574]
[1778602671988,33.25,80271.52,19.8,-0.32903,0.0002,19.54682]
[1778602676136,33.26,80267.69,19.8,-0.32981,0.0002,19.5647]
[1778602681147,33.27,80270.34,19.8,-0.32931,0.0002,19.5534]
[1778602681918,33.27,80270.34,19.8,-0.32931,0.0002,19.5534]
[1778602682310,33.27,80273.36,19.8,-0.32871,0.0002,19.53973]
[1778602682437,33.27,80273.36,19.8,-0.32871,0.0002,19.53973]
[1778602682838,33.27,80282.43,19.8,-0.32689,0.0002,19.49796]
[1778602686937,33.27,80282.97,19.8,-0.32678,0.0002,19.49539]
[1778602690860,33.26,80285.79,19.8,-0.32621,0.0002,19.4823]
[1778602695874,33.26,80288.89,19.8,-0.32559,0.0002,19.46788]
[1778602695912,33.26,80288.89,19.8,-0.32559,0.0002,19.46788]
[1778602695932,33.26,80290.18,19.8,-0.32533,0.0002,19.46187]
[1778602696334,33.26,80290.18,19.8,-0.32533,0.0002,19.46187]
[1778602696939,33.26,80297.36,19.8,-0.32389,0.0002,19.42825]
[1778602700943,33.26,80297.53,19.8,-0.32385,0.0002,19.42741]
[1778602701877,33.26,80297.44,19.8,-0.32387,0.0002,19.42782]
[1778602701940,33.26,80297.44,19.8,-0.32387,0.0002,19.42782]
[1778602701977,33.26,80297.44,19.8,-0.32387,0.0002,19.42782]
[1778602704324,33.26,80301.53,19.8,-0.32305,0.0002,19.40849]
[1778602704817,33.26,80301.53,19.8,-0.32305,0.0002,19.40849]
[1778602704995,33.26,80302.86,19.8,-0.32278,0.0002,19.40214]
[1778602706553,33.26,80303.5,19.8,-0.32265,0.0002,19.39904]
[1778602709715,33.26,80300.39,19.8,-0.32327,0.0002,19.41357]
[1778602710031,33.26,80293.54,19.8,-0.32463,0.0002,19.44566]
[1778602710871,33.26,80293.54,19.8,-0.32463,0.0002,19.44566]
[1778602711096,33.26,80293.21,19.8,-0.32467,0.0002,19.44228]
[1778602711975,33.26,80293.21,19.8,-0.32467,0.0002,19.44228]
[1778602712045,33.26,80282.05,19.8,-0.3269,0.0002,19.49413]
[1778602713975,33.26,80280.56,19.8,-0.3272,0.0002,19.50093]
[1778602714059,33.26,80279.77,19.8,-0.32735,0.0002,19.50449]
[1778602715096,33.26,80290.5,19.8,-0.3252,0.0002,19.45469]
[1778602716919,33.26,80293.44,19.8,-0.32461,0.0002,19.44096]
[1778602717080,33.26,80293.5,19.8,-0.3246,0.0002,19.44069]
[1778602717989,33.26,80293.5,19.8,-0.3246,0.0002,19.44069]
[1778602718087,33.26,80292.21,19.8,-0.32486,0.0002,19.44668]
[1778602721064,33.26,80291.74,19.8,-0.32495,0.0002,19.44883]
[1778602725674,33.26,80296.72,19.8,-0.32395,0.0002,19.4254]
[1778602725712,33.26,80296.72,19.8,-0.32395,0.0002,19.4254]
[1778602725818,33.26,80296.72,19.8,-0.32395,0.0002,19.4254]
[1778602726023,33.26,80299.3,19.8,-0.32343,0.0002,19.41322]
[1778602726763,33.26,80305.54,19.8,-0.32218,0.0002,19.38376]
[1778602731976,33.25,80300.19,19.8,-0.32324,0.0002,19.40876]
[1778602732038,33.25,80299.97,19.8,-0.32328,0.0002,19.40973]
[1778602732210,33.25,80299.97,19.8,-0.32328,0.0002,19.40973]
[1778602732797,33.25,80295.8,19.8,-0.32411,0.0002,19.42933]
[1778602738228,33.25,80296.16,19.8,-0.32404,0.0002,19.42751]
[1778602741166,33.25,80298.21,19.8,-0.32363,0.0002,19.41783]
[1778602741346,33.25,80298.21,19.8,-0.32363,0.0002,19.41783]
[1778602741427,33.25,80298.21,19.8,-0.32363,0.0002,19.41783]
[1778602741561,33.25,80298.21,19.8,-0.32363,0.0002,19.41783]
[1778602741762,33.25,80299.71,19.8,-0.32332,0.0002,19.41075]
[1778602742521,33.25,80311.62,19.8,-0.32095,0.0002,19.35425]
[1778602744599,33.25,80311.46,19.8,-0.32098,0.0002,19.35499]
[1778602744607,33.25,80311.46,19.8,-0.32098,0.0002,19.35499]
[1778602744625,33.25,80311.46,19.8,-0.32098,0.0002,19.35499]
[1778602744789,33.25,80311.46,19.8,-0.32098,0.0002,19.35499]
[1778602744847,33.25,80311.46,19.8,-0.32098,0.0002,19.35499]
[1778602744864,33.25,80311.46,19.8,-0.32098,0.0002,19.35499]
[1778602744939,33.25,80311.97,19.8,-0.32087,0.0002,19.35247]
[1778602746007,33.25,80323.01,19.8,-0.31867,0.0002,19.2995]
[1778602746260,33.25,80323.01,19.8,-0.31867,0.0002,19.2995]
[1778602747122,33.25,80323.01,19.8,-0.31867,0.0002,19.2995]
[1778602752213,33.25,80323.1,19.8,-0.31865,0.0002,19.29892]
[1778602754875,33.25,80323.48,19.8,-0.31857,0.0002,19.29706]
[1778602755923,33.25,80323.22,19.8,-0.31862,0.0002,19.29824]
[1778602757269,33.25,80329.03,19.8,-0.31747,0.0002,19.27007]
[1778602757543,33.25,80329.68,19.8,-0.31734,0.0002,19.26692]
[1778602761969,33.25,80327.69,19.8,-0.31772,0.0002,19.27636]
[1778602767588,33.24,80331.52,19.8,-0.31695,0.0002,19.25745]
[1778602767837,33.24,80331.52,19.8,-0.31695,0.0002,19.25745]
[1778602768000,33.24,80330.93,19.8,-0.31707,0.0002,19.2602]
[1778602768442,33.24,80339.28,19.8,-0.31541,0.0002,19.21945]
[1778602769502,33.24,80339.28,19.8,-0.31541,0.0002,19.21945]
[1778602769990,33.24,80339.28,19.8,-0.31541,0.0002,19.21945]
[1778602774300,33.24,80344.86,19.8,-0.31427,0.0002,19.18689]
[1778602779360,33.24,80347.64,19.8,-0.31371,0.0002,19.17305]
[1778602781545,33.24,80349.33,19.8,-0.31338,0.0002,19.16466]
[1778602781714,33.24,80349.33,19.8,-0.31338,0.0002,19.16466]
[1778602782056,33.24,80349.26,19.8,-0.31339,0.0002,19.16494]
[1778602787282,33.24,80354.2,19.8,-0.31241,0.0002,19.14028]
[1778602787323,33.24,80354.2,19.8,-0.31241,0.0002,19.14028]
[1778602787560,33.24,80354.2,19.8,-0.31241,0.0002,19.14028]
[1778602788076,33.24,80345.4,19.8,-0.31414,0.0002,19.18377]
[1778602788994,33.24,80334.33,19.8,-0.31633,0.0002,19.238]
[1778602794877,33.23,80339.71,19.8,-0.31526,0.0002,19.21144]
[1778602798975,33.23,80335.23,19.8,-0.31614,0.0002,19.2332]
[1778602800665,33.23,80327.99,19.8,-0.31757,0.0002,19.26829]
[1778602805701,33.23,80326.27,19.8,-0.3179,0.0002,19.27644]
[1778602810751,33.23,80326.47,19.8,-0.31785,0.0002,19.2753]
[1778602816243,33.23,80329.81,19.8,-0.31718,0.0002,19.2589]
[1778602821308,33.23,80330.61,19.8,-0.31702,0.0002,19.25494]
[1778602821933,33.23,80330.61,19.8,-0.31702,0.0002,19.25494]
[1778602822011,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602822525,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602822658,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602822708,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602822881,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602822981,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602823013,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602823018,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602823071,33.23,80336.66,19.8,-0.31582,0.0002,19.2254]
[1778602823080,33.23,80342.0,19.8,-0.31476,0.0002,19.19921]
[1778602823253,33.23,80342.0,19.8,-0.31476,0.0002,19.19921]
[1778602823371,33.23,80342.0,19.8,-0.31476,0.0002,19.19921]
[1778602824121,33.22,80357.39,19.8,-0.31172,0.0002,19.12277]
[1778602824522,33.22,80357.39,19.8,-0.31172,0.0002,19.12277]
[1778602824549,33.22,80357.39,19.8,-0.31172,0.0002,19.12277]
[1778602825994,33.22,80360.06,19.8,-0.31119,0.0002,19.10943]
[1778602826659,33.22,80359.95,19.8,-0.31121,0.0002,19.10986]
[1778602830932,33.22,80361.32,19.8,-0.31093,0.0002,19.10277]
[1778602830983,33.22,80361.32,19.8,-0.31093,0.0002,19.10277]
[1778602836919,33.22,80360.74,19.8,-0.311,0.0002,19.10038]
[1778602838148,33.22,80360.74,19.8,-0.311,0.0002,19.10038]
[1778602838221,33.22,80360.74,19.8,-0.311,0.0002,19.10038]
[1778602839861,33.22,80365.64,19.8,-0.31003,0.0002,19.07566]
[1778602840437,33.22,80366.3,19.8,-0.3099,0.0002,19.07229]
[1778602845982,33.22,80370.8,19.8,-0.30901,0.0002,19.04937]
[1778602849212,33.22,80370.32,19.8,-0.3091,0.0002,19.05174]
[1778602850261,33.21,80369.44,19.8,-0.30927,0.0002,19.0561]
[1778602851017,33.21,80369.34,19.8,-0.30929,0.0002,19.05654]
[1778602856052,33.21,80369.62,19.8,-0.30922,0.0002,19.0548]
[1778602861088,33.21,80370.5,19.8,-0.30904,0.0002,19.05004]
[1778602866125,33.21,80372.62,19.8,-0.30861,0.0002,19.03899]
[1778602866940,33.21,80372.62,19.8,-0.30861,0.0002,19.03899]
[1778602869146,33.21,80382.49,19.8,-0.30666,0.0002,18.98854]
[1778602871166,33.2,80373.98,19.8,-0.30833,0.0002,19.03175]
[1778602871452,33.2,80373.98,19.8,-0.30833,0.0002,19.03175]
[1778602874987,33.2,80372.18,19.8,-0.30867,0.0002,19.04063]
[1778602875069,33.2,80372.18,19.8,-0.30867,0.0002,19.04063]
[1778602875432,33.2,80369.67,19.8,-0.30916,0.0002,19.05325]
[1778602875891,33.2,80369.67,19.8,-0.30916,0.0002,19.05325]
[1778602876199,33.2,80362.68,19.8,-0.31053,0.0002,19.0884]
[1778602876975,33.2,80362.68,19.8,-0.31053,0.0002,19.0884]
[1778602877169,33.2,80362.68,19.8,-0.31053,0.0002,19.0884]
[1778602877210,33.2,80352.75,19.8,-0.31249,0.0002,19.13796]
[1778602877299,33.2,80352.75,19.8,-0.31249,0.0002,19.13796]
[1778602880231,33.2,80341.34,19.8,-0.31474,0.0002,19.19428]
[1778602880319,33.2,80341.34,19.8,-0.31474,0.0002,19.19428]
[1778602881238,33.2,80341.13,19.8,-0.31478,0.0002,19.19528]
[1778602882446,33.2,80340.22,19.8,-0.31495,0.0002,19.19971]
[1778602883265,33.2,80332.44,19.8,-0.3165,0.0002,19.23779]
[1778602884975,33.2,80331.1,19.8,-0.31676,0.0002,19.24426]
[1778602885279,33.2,80323.76,19.8,-0.31821,0.0002,19.27984]
[1778602891058,33.2,80321.21,19.8,-0.31871,0.0002,19.29192]
[1778602897117,33.19,80318.66,19.8,-0.31917,0.0002,19.29894]
[1778602902398,33.19,80317.1,19.8,-0.31947,0.0002,19.30602]
[1778602907433,33.19,80329.54,19.8,-0.31698,0.0002,19.24549]
[1778602909029,33.19,80329.54,19.8,-0.31698,0.0002,19.24549]
[1778602909183,33.19,80329.54,19.8,-0.31698,0.0002,19.24549]
[1778602909211,33.19,80329.54,19.8,-0.31698,0.0002,19.24549]
[1778602909286,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602909368,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602909465,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602909687,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602909739,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602909817,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602909975,33.19,80330.02,19.8,-0.31688,0.0002,19.24314]
[1778602910139,33.19,80281.71,19.8,-0.32654,0.0002,19.47306]
[1778602910338,33.19,80281.71,19.8,-0.32654,0.0002,19.47306]
[1778602911293,33.19,80281.71,19.8,-0.32654,0.0002,19.47306]
[1778602911233,33.19,80272.67,19.8,-0.32836,0.0002,19.51477]
[1778602916676,33.19,80273.1,19.8,-0.32827,0.0002,19.51277]
[1778602917911,33.19,80270.09,19.8,-0.32888,0.0002,19.5265]
[1778602922939,33.18,80268.97,19.8,-0.3291,0.0002,19.53143]
[1778602925559,33.18,80275.9,19.8,-0.32769,0.0002,19.49939]
[1778602926762,33.18,80275.9,19.8,-0.32769,0.0002,19.49939]
[1778602927293,33.18,80275.9,19.8,-0.32769,0.0002,19.49939]
[1778602927425,33.18,80276.33,19.8,-0.3276,0.0002,19.49736]
[1778602927580,33.18,80276.33,19.8,-0.3276,0.0002,19.49736]
[1778602929309,33.18,80275.13,19.8,-0.32784,0.0002,19.50289]
[1778602929709,33.18,80280.02,19.8,-0.32686,0.0002,19.48026]
[1778602929735,33.18,80280.47,19.8,-0.32677,0.0002,19.47816]
[1778602931822,33.18,80285.3,19.8,-0.32579,0.0002,19.45566]
[1778602931882,33.18,80285.3,19.8,-0.32579,0.0002,19.45566]
[1778602932844,33.18,80284.97,19.8,-0.32585,0.0002,19.4571]
[1778602932942,33.18,80288.9,19.8,-0.32506,0.0002,19.43875]
[1778602940664,33.18,80288.75,19.8,-0.32508,0.0002,19.43902]
[1778602941901,33.18,80288.75,19.8,-0.32508,0.0002,19.43902]
[1778602942157,33.18,80288.75,19.8,-0.32508,0.0002,19.43902]
[1778602942206,33.18,80288.75,19.8,-0.32508,0.0002,19.43902]
[1778602942307,33.18,80296.56,19.8,-0.32351,0.0002,19.40226]
[1778602947057,33.18,80303.93,19.8,-0.32203,0.0002,19.36733]
[1778602947872,33.18,80303.93,19.8,-0.32203,0.0002,19.36733]
[1778602948219,33.18,80303.93,19.8,-0.32203,0.0002,19.36733]
[1778602948264,33.18,80302.64,19.8,-0.32229,0.0002,19.37348]
[1778602954136,33.18,80302.32,19.8,-0.32232,0.0002,19.3702]
[1778602955912,33.18,80302.47,19.8,-0.3223,0.0002,19.36957]
[1778602955976,33.18,80302.47,19.8,-0.3223,0.0002,19.36957]
[1778602956886,33.18,80303.46,19.8,-0.3221,0.0002,19.36486]
[1778602956931,33.18,80303.46,19.8,-0.3221,0.0002,19.36486]
[1778602957032,33.18,80307.47,19.8,-0.3213,0.0002,19.34578]
[1778602962827,33.18,80309.69,19.8,-0.32084,0.0002,19.33489]
[1778602969876,33.17,80311.38,19.8,-0.32049,0.0002,19.32651]
[1778602975153,33.17,80311.88,19.8,-0.32039,0.0002,19.324]
[1778602979160,33.17,80316.93,19.8,-0.31937,0.0002,19.29955]
[1778602980785,33.17,80313.25,19.8,-0.3201,0.0002,19.3172]
[1778602981160,33.17,80313.25,19.8,-0.3201,0.0002,19.3172]
[1778602986741,33.17,80310.95,19.8,-0.32056,0.0002,19.32802]
[1778602986791,33.17,80310.95,19.8,-0.32056,0.0002,19.32802]
[1778602986807,33.17,80310.95,19.8,-0.32056,0.0002,19.32802]
[1778602986914,33.17,80310.95,19.8,-0.32056,0.0002,19.32802]
[1778602987262,33.17,80306.86,19.8,-0.32137,0.0002,19.34754]
[1778602989166,33.17,80303.36,19.8,-0.32207,0.0002,19.3642]
[1778602995051,33.17,80305.11,19.8,-0.32172,0.0002,19.35578]
[1778603000086,33.17,80306.1,19.8,-0.32152,0.0002,19.35102]
[1778603000772,33.17,80306.1,19.8,-0.32152,0.0002,19.35102]
[1778603002432,33.17,80307.66,19.8,-0.32121,0.0002,19.3436]
[1778603002460,33.17,80307.66,19.8,-0.32121,0.0002,19.3436]
[1778603003107,33.17,80307.44,19.8,-0.32125,0.0002,19.34465]
[1778603004228,33.17,80307.44,19.8,-0.32125,0.0002,19.34465]
[1778603004329,33.17,80306.62,19.8,-0.32141,0.0002,19.34846]
[1778603010156,33.16,80305.29,19.8,-0.32167,0.0002,19.35458]
[1778603015191,33.16,80305.55,19.8,-0.32158,0.0002,19.34827]
[1778603016898,33.16,80306.18,19.8,-0.32145,0.0002,19.34523]
[1778603016900,33.16,80306.18,19.8,-0.32145,0.0002,19.34523]
[1778603021978,33.16,80305.63,19.8,-0.32156,0.0002,19.34784]
[1778603022240,33.16,80290.1,19.8,-0.32467,0.0002,19.42131]
[1778603022853,33.16,80290.1,19.8,-0.32467,0.0002,19.42131]
[1778603023247,33.16,80289.19,19.8,-0.32486,0.0002,19.42556]
[1778603027802,33.16,80292.1,19.8,-0.32427,0.0002,19.41187]
[1778603029709,33.16,80292.98,19.8,-0.32409,0.0002,19.40774]
[1778603029812,33.16,80292.98,19.8,-0.32409,0.0002,19.40774]
[1778603030333,33.16,80292.98,19.8,-0.32409,0.0002,19.40774]
[1778603030415,33.16,80292.98,19.8,-0.32409,0.0002,19.40774]
[1778603030434,33.16,80294.02,19.8,-0.32389,0.0002,19.40284]
[1778603031005,33.16,80294.02,19.8,-0.32389,0.0002,19.40284]
[1778603031693,33.16,80292.67,19.8,-0.32416,0.0002,19.40919]
[1778603031877,33.16,80292.67,19.8,-0.32416,0.0002,19.40919]
[1778603032161,33.16,80292.67,19.8,-0.32416,0.0002,19.40919]
[1778603032310,33.16,80291.5,19.8,-0.32439,0.0002,19.4147]
[1778603032949,33.16,80291.5,19.8,-0.32439,0.0002,19.4147]
[1778603033142,33.16,80291.5,19.8,-0.32439,0.0002,19.4147]
[1778603033317,33.16,80289.63,19.8,-0.32477,0.0002,19.42348]
[1778603039359,33.16,80288.3,19.8,-0.32503,0.0002,19.42969]
[1778603044394,33.16,80289.14,19.8,-0.32487,0.0002,19.42576]
[1778603044657,33.16,80289.14,19.8,-0.32487,0.0002,19.42576]
[1778603045006,33.16,80289.14,19.8,-0.32487,0.0002,19.42576]
[1778603045401,33.16,80287.59,19.8,-0.32518,0.0002,19.43301]
[1778603046898,33.16,80287.49,19.8,-0.3252,0.0002,19.43347]
[1778603047140,33.16,80287.49,19.8,-0.3252,0.0002,19.43347]
[1778603047415,33.16,80284.2,19.8,-0.32586,0.0002,19.44887]
[1778603052450,33.16,80278.91,19.8,-0.32693,0.0002,19.47349]
[1778603053009,33.16,80278.91,19.8,-0.32693,0.0002,19.47349]
[1778603053034,33.16,80278.91,19.8,-0.32693,0.0002,19.47349]
[1778603053457,33.16,80265.38,19.8,-0.32966,0.0002,19.53575]
[1778603058982,33.17,80263.3,19.8,-0.33009,0.0002,19.54553]
[1778603059078,33.17,80262.84,19.8,-0.33019,0.0002,19.5477]
[1778603064534,33.17,80259.0,19.8,-0.33099,0.0002,19.56575]
[1778603070349,33.18,80258.62,19.8,-0.33108,0.0002,19.56786]
[1778603075611,33.18,80256.79,19.8,-0.33145,0.0002,19.57195]
[1778603080647,33.19,80258.24,19.8,-0.33118,0.0002,19.56585]
[1778603085929,33.19,80259.42,19.8,-0.33095,0.0002,19.56091]
[1778603090716,33.2,80265.52,19.8,-0.32975,0.0002,19.53387]
[1778603092451,33.2,80265.52,19.8,-0.32975,0.0002,19.53387]
[1778603092730,33.2,80266.03,19.8,-0.32966,0.0002,19.5318]
[1778603095838,33.2,80265.95,19.8,-0.32968,0.0002,19.53232]
[1778603097288,33.2,80274.51,19.8,-0.32795,0.0002,19.49309]
[1778603103809,33.2,80277.02,19.8,-0.32744,0.0002,19.48143]
[1778603106904,33.2,80277.1,19.8,-0.32743,0.0002,19.48103]
[1778603106906,33.2,80277.1,19.8,-0.32743,0.0002,19.48103]
[1778603112416,33.2,80277.9,19.8,-0.32726,0.0002,19.47713]
[1778603117907,33.2,80278.41,19.8,-0.32715,0.0002,19.47469]
[1778603121955,33.2,80278.6,19.8,-0.32711,0.0002,19.47368]
[1778603121958,33.2,80278.6,19.8,-0.32711,0.0002,19.47368]
[1778603122015,33.2,80278.6,19.8,-0.32711,0.0002,19.47368]
[1778603122217,33.2,80277.64,19.8,-0.3273,0.0002,19.47808]
[1778603123110,33.2,80267.69,19.8,-0.32931,0.0002,19.52387]
[1778603124977,33.2,80263.13,19.8,-0.33023,0.0002,19.54476]
[1778603126415,33.2,80261.31,19.8,-0.3306,0.0002,19.55309]
[1778603127189,33.2,80248.38,19.8,-0.33323,0.0002,19.61157]
[1778603127888,33.2,80248.38,19.8,-0.33323,0.0002,19.61157]
[1778603128197,33.2,80245.47,19.8,-0.33383,0.0002,19.62464]
[1778603134376,33.2,80240.26,19.8,-0.33487,0.0002,19.64338]
[1778603136905,33.21,80240.37,19.8,-0.33486,0.0002,19.64312]
[1778603137339,33.21,80238.95,19.8,-0.33516,0.0002,19.6496]
[1778603139473,33.21,80236.82,19.8,-0.33559,0.0002,19.65901]
[1778603139517,33.21,80236.52,19.8,-0.33566,0.0002,19.66054]
[1778603141735,33.21,80233.43,19.8,-0.3363,0.0002,19.67428]
[1778603142003,33.21,80233.43,19.8,-0.3363,0.0002,19.67428]
[1778603142053,33.21,80233.43,19.8,-0.3363,0.0002,19.67428]
[1778603142794,33.21,80233.24,19.8,-0.33634,0.0002,19.67524]
[1778603143085,33.21,80231.65,19.8,-0.33667,0.0002,19.68234]
[1778603148120,33.22,80230.44,19.8,-0.33693,0.0002,19.68804]
[1778603150593,33.22,80230.83,19.8,-0.33686,0.0002,19.68648]
[1778603151949,33.22,80233.75,19.8,-0.33627,0.0002,19.67374]
[1778603152148,33.22,80233.82,19.8,-0.33626,0.0002,19.67352]
[1778603157188,33.22,80233.91,19.8,-0.33625,0.0002,19.67336]
[1778603161688,33.22,80233.82,19.8,-0.33628,0.0002,19.67395]
[1778603162223,33.23,80233.2,19.8,-0.33641,0.0002,19.67672]
[1778603166852,33.23,80233.84,19.8,-0.33628,0.0002,19.67412]
[1778603166897,33.23,80233.84,19.8,-0.33628,0.0002,19.67412]
[1778603167258,33.23,80243.22,19.8,-0.33438,0.0002,19.63272]
[1778603169152,33.23,80244.78,19.8,-0.33406,0.0002,19.62583]
[1778603169362,33.23,80244.78,19.8,-0.33406,0.0002,19.62583]
[1778603170193,33.23,80244.71,19.8,-0.33409,0.0002,19.62631]
[1778603170222,33.23,80244.71,19.8,-0.33409,0.0002,19.62631]
[1778603171197,33.23,80248.96,19.8,-0.33323,0.0002,19.60744]
[1778603173828,33.23,80245.84,19.8,-0.33387,0.0002,19.62166]
[1778603179346,33.24,80244.56,19.8,-0.33415,0.0002,19.62786]
[1778603179774,33.24,80244.56,19.8,-0.33415,0.0002,19.62786]
[1778603181503,33.24,80245.26,19.8,-0.33402,0.0002,19.62483]
[1778603182445,33.24,80245.0,19.8,-0.33407,0.0002,19.62607]
[1778603182545,33.24,80230.88,19.8,-0.33695,0.0002,19.68846]
[1778603187659,33.24,80227.9,19.8,-0.33757,0.0002,19.70181]
[1778603192940,33.25,80230.57,19.8,-0.33701,0.0002,19.68562]
[1778603196677,33.25,80238.9,19.8,-0.33533,0.0002,19.64937]
[1778603196920,33.25,80238.9,19.8,-0.33533,0.0002,19.64937]
[1778603197459,33.25,80238.9,19.8,-0.33533,0.0002,19.64937]
[1778603197472,33.25,80243.3,19.8,-0.33444,0.0002,19.62995]
[1778603198479,33.25,80249.64,19.8,-0.33315,0.0002,19.60179]
[1778603201583,33.25,80249.75,19.8,-0.33314,0.0002,19.60149]
[1778603205578,33.26,80253.34,19.8,-0.33243,0.0002,19.58584]
[1778603205811,33.26,80253.37,19.8,-0.33243,0.0002,19.58582]
[1778603206535,33.26,80253.91,19.8,-0.33232,0.0002,19.58332]
[1778603211961,33.26,80257.68,19.8,-0.33154,0.0002,19.56607]
[1778603211968,33.26,80257.68,19.8,-0.33154,0.0002,19.56607]
[1778603212577,33.25,80257.85,19.8,-0.3315,0.0002,19.56513]
[1778603214348,33.25,80257.11,19.8,-0.33165,0.0002,19.56837]
[1778603214657,33.25,80258.61,19.8,-0.33134,0.0002,19.56149]
[1778603214660,33.25,80258.61,19.8,-0.33134,0.0002,19.56149]
[1778603214987,33.25,80258.61,19.8,-0.33134,0.0002,19.56149]
[1778603215948,33.25,80262.09,19.8,-0.33063,0.0002,19.54565]
[1778603220963,33.25,80260.06,19.8,-0.33102,0.0002,19.55437]
[1778603222341,33.25,80260.06,19.8,-0.33102,0.0002,19.55437]
[1778603222442,33.25,80259.61,19.8,-0.33112,0.0002,19.5565]
[1778603223669,33.25,80258.52,19.8,-0.33134,0.0002,19.56143]
[1778603224581,33.25,80258.52,19.8,-0.33134,0.0002,19.56143]
[1778603229698,33.25,80259.54,19.8,-0.33116,0.0002,19.55743]
[1778603234733,33.26,80260.21,19.8,-0.33104,0.0002,19.55481]
[1778603236122,33.26,80260.21,19.8,-0.33104,0.0002,19.55481]
[1778603238850,33.26,80261.71,19.8,-0.33075,0.0002,19.54829]
[1778603241981,33.26,80259.74,19.8,-0.33116,0.0002,19.55747]
[1778603247829,33.27,80259.95,19.8,-0.33114,0.0002,19.55711]
[1778603249116,33.27,80259.95,19.8,-0.33114,0.0002,19.55711]
[1778603249132,33.27,80258.86,19.8,-0.33136,0.0002,19.56211]
[1778603249976,33.27,80258.86,19.8,-0.33136,0.0002,19.56211]
[1778603250077,33.27,80252.4,19.8,-0.33267,0.0002,19.59125]
[1778603255885,33.27,80248.51,19.8,-0.33345,0.0002,19.60428]
[1778603260920,33.28,80251.07,19.8,-0.33295,0.0002,19.59326]
[1778603266191,33.28,80250.79,19.8,-0.33302,0.0002,19.59486]
[1778603271998,33.29,80251.22,19.8,-0.33296,0.0002,19.59356]
[1778603277033,33.29,80250.79,19.8,-0.33307,0.0002,19.59591]
[1778603282351,33.3,80256.07,19.8,-0.33201,0.0002,19.57263]
[1778603286265,33.3,80257.61,19.8,-0.33172,0.0002,19.56614]
[1778603286430,33.3,80257.61,19.8,-0.33172,0.0002,19.56614]
[1778603286658,33.3,80257.61,19.8,-0.33172,0.0002,19.56614]
[1778603286830,33.3,80257.68,19.8,-0.33172,0.0002,19.56604]
[1778603286897,33.3,80257.68,19.8,-0.33172,0.0002,19.56604]
[1778603287527,33.3,80257.68,19.8,-0.33172,0.0002,19.56604]
[1778603287538,33.3,80267.47,19.8,-0.32974,0.0002,19.52168]
[1778603287995,33.3,80267.47,19.8,-0.32974,0.0002,19.52168]
[1778603288640,33.3,80267.47,19.8,-0.32974,0.0002,19.52168]
[1778603289300,33.3,80273.31,19.8,-0.32856,0.0002,19.49497]
[1778603290179,33.3,80274.64,19.8,-0.32829,0.0002,19.48888]
[1778603290280,33.3,80274.63,19.8,-0.32829,0.0002,19.48887]
[1778603295975,33.3,80274.51,19.8,-0.32829,0.0002,19.4889]
[1778603296168,33.29,80273.4,19.8,-0.32851,0.0002,19.49388]
[1778603297951,33.29,80275.05,19.8,-0.32818,0.0002,19.48626]
[1778603298821,33.29,80278.41,19.8,-0.3275,0.0002,19.47077]
[1778603299189,33.29,80282.97,19.8,-0.32658,0.0002,19.44967]
[1778603301964,33.29,80283.05,19.8,-0.32656,0.0002,19.4492]
[1778603302389,33.29,80281.4,19.8,-0.32689,0.0002,19.45678]
[1778603304799,33.29,80282.45,19.8,-0.32667,0.0002,19.45166]
[1778603305231,33.29,80282.11,19.8,-0.32673,0.0002,19.45323]
[1778603306187,33.29,80282.11,19.8,-0.32673,0.0002,19.45323]
[1778603306339,33.29,80282.11,19.8,-0.32673,0.0002,19.45323]
[1778603306440,33.29,80282.22,19.8,-0.32671,0.0002,19.45256]
[1778603308044,33.29,80282.58,19.8,-0.32663,0.0002,19.45089]
[1778603312693,33.28,80282.66,19.8,-0.32657,0.0002,19.44525]
[1778603313287,33.28,80282.31,19.8,-0.32663,0.0002,19.44668]
[1778603314420,33.28,80282.31,19.8,-0.32663,0.0002,19.44668]
[1778603315308,33.28,80281.54,19.8,-0.32678,0.0002,19.4501]
[1778603315441,33.28,80280.71,19.8,-0.32695,0.0002,19.45393]
[1778603317309,33.28,80280.71,19.8,-0.32695,0.0002,19.45393]
[1778603321999,33.28,80280.77,19.8,-0.32691,0.0002,19.45306]
[1778603322607,33.28,80280.77,19.8,-0.32691,0.0002,19.45306]
[1778603325128,33.27,80289.6,19.8,-0.32513,0.0002,19.41179]
[1778603329906,33.27,80293.47,19.8,-0.32433,0.0002,19.39333]
[1778603334712,33.27,80302.25,19.8,-0.32256,0.0002,19.35158]
[1778603340122,33.26,80303.52,19.8,-0.3223,0.0002,19.34537]
[1778603345511,33.26,80305.58,19.8,-0.32188,0.0002,19.33539]
[1778603346922,33.26,80305.66,19.8,-0.32186,0.0002,19.33498]
[1778603347525,33.26,80306.08,19.8,-0.32177,0.0002,19.3329]
[1778603348261,33.26,80306.08,19.8,-0.32177,0.0002,19.3329]
[1778603353567,33.26,80303.49,19.8,-0.32227,0.0002,19.34465]
[1778603353987,33.26,80303.49,19.8,-0.32227,0.0002,19.34465]
[1778603358232,33.25,80303.41,19.8,-0.32227,0.0002,19.34476]
[1778603358557,33.25,80303.41,19.8,-0.32227,0.0002,19.34476]
[1778603358559,33.25,80303.41,19.8,-0.32227,0.0002,19.34476]
[1778603358603,33.25,80293.43,19.8,-0.32427,0.0002,19.39169]
[1778603358975,33.25,80293.43,19.8,-0.32427,0.0002,19.39169]
[1778603359625,33.25,80283.88,19.8,-0.32618,0.0002,19.43617]
[1778603362408,33.25,80283.55,19.8,-0.32625,0.0002,19.43766]
[1778603362540,33.25,80283.55,19.8,-0.32625,0.0002,19.43763]
[1778603363976,33.25,80283.55,19.8,-0.32624,0.0002,19.43756]
[1778603364644,33.25,80279.23,19.8,-0.32711,0.0002,19.45754]
[1778603369342,33.25,80277.81,19.8,-0.32739,0.0002,19.46392]
[1778603369782,33.25,80275.36,19.8,-0.32789,0.0002,19.47536]
[1778603370800,33.25,80273.83,19.8,-0.3282,0.0002,19.48254]
[1778603370937,33.25,80273.83,19.8,-0.3282,0.0002,19.48254]
[1778603376728,33.26,80270.43,19.8,-0.32889,0.0002,19.494]
[1778603378124,33.26,80270.91,19.8,-0.3288,0.0002,19.49194]
[1778603383778,33.27,80268.31,19.8,-0.32936,0.0002,19.50462]
[1778603388814,33.27,80265.31,19.8,-0.32999,0.0002,19.51889]
[1778603390803,33.27,80265.31,19.8,-0.32999,0.0002,19.51889]
[1778603391173,33.28,80265.06,19.8,-0.33005,0.0002,19.52026]
[1778603396870,33.28,80266.19,19.8,-0.32985,0.0002,19.5159]
[1778603401090,33.29,80267.05,19.8,-0.3297,0.0002,19.51239]
[1778603401130,33.29,80266.3,19.8,-0.32985,0.0002,19.51593]
[1778603403706,33.29,80269.31,19.8,-0.32925,0.0002,19.50235]
[1778603404020,33.29,80269.91,19.8,-0.32914,0.0002,19.49988]
[1778603404907,33.29,80271.02,19.8,-0.32892,0.0002,19.49481]
[1778603405763,33.29,80271.02,19.8,-0.32892,0.0002,19.49481]
[1778603406812,33.29,80270.44,19.8,-0.32904,0.0002,19.49755]
[1778603406942,33.29,80270.58,19.8,-0.32901,0.0002,19.49685]
[1778603409309,33.29,80271.1,19.8,-0.3289,0.0002,19.49442]
[1778603410462,33.29,80271.03,19.8,-0.32891,0.0002,19.49468]
[1778603410973,33.29,80278.06,19.8,-0.32749,0.0002,19.4623]
[1778603416013,33.29,80276.16,19.8,-0.32786,0.0002,19.47068]
[1778603421047,33.28,80278.66,19.8,-0.32734,0.0002,19.45879]
[1778603426082,33.28,80274.04,19.8,-0.32825,0.0002,19.47964]
[1778603427980,33.28,80274.37,19.8,-0.32818,0.0002,19.47804]
[1778603433380,33.28,80272.5,19.8,-0.32852,0.0002,19.48146]
[1778603434517,33.28,80265.99,19.8,-0.32983,0.0002,19.51108]
[1778603437160,33.27,80271.89,19.8,-0.32863,0.0002,19.48395]
[1778603442194,33.27,80271.44,19.8,-0.32871,0.0002,19.48573]
[1778603447229,33.27,80271.05,19.8,-0.32877,0.0002,19.48723]
[1778603452264,33.27,80269.96,19.8,-0.32898,0.0002,19.49191]
[1778603457299,33.26,80270.55,19.8,-0.32885,0.0002,19.48896]
[1778603460118,33.26,80269.89,19.8,-0.32898,0.0002,19.49197]
[1778603460320,33.26,80262.19,19.8,-0.33054,0.0002,19.52701]
[1778603461980,33.26,80258.93,19.8,-0.3312,0.0002,19.54173]
[1778603462370,33.26,80258.93,19.8,-0.3312,0.0002,19.54173]
[1778603462714,33.27,80251.38,19.8,-0.33273,0.0002,19.57585]
[1778603464767,33.27,80243.6,19.8,-0.33432,0.0002,19.61071]
[1778603465355,33.27,80250.67,19.8,-0.33288,0.0002,19.5792]
[1778603467387,33.27,80255.81,19.8,-0.33185,0.0002,19.55624]
[1778603472725,33.27,80250.42,19.8,-0.33296,0.0002,19.5809]
[1778603472975,33.27,80250.12,19.8,-0.33303,0.0002,19.58237]
[1778603474312,33.27,80247.74,19.8,-0.33351,0.0002,19.593]
[1778603474341,33.27,80247.74,19.8,-0.33351,0.0002,19.593]
[1778603474588,33.27,80247.74,19.8,-0.33351,0.0002,19.593]
[1778603474689,33.28,80252.12,19.8,-0.33263,0.0002,19.57358]
[1778603475428,33.28,80260.64,19.8,-0.3309,0.0002,19.53523]
[1778603480464,33.28,80262.92,19.8,-0.33046,0.0002,19.52543]
[1778603483639,33.28,80269.67,19.8,-0.32912,0.0002,19.49518]
[1778603484757,33.28,80269.67,19.8,-0.32912,0.0002,19.49518]
[1778603484791,33.28,80269.67,19.8,-0.32912,0.0002,19.49518]
[1778603484895,33.28,80269.67,19.8,-0.32912,0.0002,19.49518]
[1778603485193,33.29,80269.41,19.8,-0.32918,0.0002,19.4965]
[1778603485660,33.29,80271.08,19.8,-0.32884,0.0002,19.4889]
[1778603489604,33.28,80268.23,19.8,-0.32941,0.0002,19.5018]
[1778603496576,33.28,80268.13,19.8,-0.32938,0.0002,19.49691]
[1778603497120,33.28,80268.13,19.8,-0.32938,0.0002,19.49691]
[1778603497589,33.28,80276.38,19.8,-0.32771,0.0002,19.45907]
[1778603498595,33.28,80284.17,19.8,-0.32615,0.0002,19.42303]
[1778603499372,33.28,80284.17,19.8,-0.32615,0.0002,19.42303]
[1778603499781,33.28,80286.36,19.8,-0.3257,0.0002,19.41279]
[1778603503886,33.28,80284.73,19.8,-0.32603,0.0002,19.42029]
[1778603503977,33.28,80279.96,19.8,-0.32698,0.0002,19.44234]
[1778603504724,33.28,80271.84,19.8,-0.32862,0.0002,19.47962]
[1778603508496,33.28,80276.01,19.8,-0.32777,0.0002,19.46037]
[1778603508506,33.28,80276.01,19.8,-0.32777,0.0002,19.46037]
[1778603508531,33.28,80276.01,19.8,-0.32777,0.0002,19.46037]
[1778603508539,33.28,80276.01,19.8,-0.32777,0.0002,19.46037]
[1778603508746,33.28,80276.01,19.8,-0.32777,0.0002,19.46037]
[1778603508892,33.28,80276.01,19.8,-0.32777,0.0002,19.46037]
[1778603508908,33.28,80289.61,19.8,-0.32504,0.0002,19.39729]
[1778603514342,33.27,80293.65,19.8,-0.32421,0.0002,19.37809]
[1778603519036,33.27,80293.33,19.8,-0.32426,0.0002,19.37928]
[1778603523777,33.27,80276.14,19.8,-0.32771,0.0002,19.45882]
[1778603524022,33.27,80276.14,19.8,-0.32771,0.0002,19.45882]
[1778603524783,33.27,80276.14,19.8,-0.32771,0.0002,19.45882]
[1778603524945,33.27,80272.11,19.8,-0.32852,0.0002,19.47723]
[1778603525022,33.27,80272.11,19.8,-0.32852,0.0002,19.47723]
[1778603525298,33.27,80272.11,19.8,-0.32852,0.0002,19.47723]
[1778603525501,33.27,80272.11,19.8,-0.32852,0.0002,19.47723]
[1778603525530,33.27,80272.11,19.8,-0.32852,0.0002,19.47723]
[1778603525791,33.27,80274.51,19.8,-0.32803,0.0002,19.46617]
[1778603526908,33.27,80274.51,19.8,-0.32803,0.0002,19.46617]
[1778603527683,33.27,80275.27,19.8,-0.32787,0.0002,19.46263]
[1778603527976,33.27,80274.31,19.8,-0.32806,0.0002,19.46696]
[1778603529820,33.26,80264.91,19.8,-0.32996,0.0002,19.50984]
[1778603531074,33.26,80262.91,19.8,-0.33036,0.0002,19.51885]
[1778603536813,33.26,80258.01,19.8,-0.33133,0.0002,19.54059]
[1778603541904,33.26,80262.18,19.8,-0.33047,0.0002,19.52125]
[1778603546939,33.25,80262.99,19.8,-0.33029,0.0002,19.51722]
[1778603549652,33.25,80262.64,19.8,-0.33035,0.0002,19.51867]
[1778603552166,33.25,80262.1,19.8,-0.33042,0.0002,19.51605]
[1778603552184,33.25,80262.1,19.8,-0.33042,0.0002,19.51605]
[1778603555662,33.25,80257.89,19.8,-0.33127,0.0002,19.53496]
[1778603561037,33.24,80261.8,19.8,-0.33046,0.0002,19.51677]
[1778603564266,33.24,80269.15,19.8,-0.32896,0.0002,19.48311]
[1778603569593,33.24,80270.45,19.8,-0.32869,0.0002,19.47698]
[1778603569829,33.24,80270.45,19.8,-0.32869,0.0002,19.47698]
[1778603570324,33.24,80270.7,19.8,-0.32864,0.0002,19.47581]
[1778603570425,33.24,80282.89,19.8,-0.32618,0.0002,19.41957]
[1778603571901,33.24,80282.89,19.8,-0.32618,0.0002,19.41957]
[1778603572124,33.24,80282.28,19.8,-0.3263,0.0002,19.42233]
[1778603577159,33.23,80281.35,19.8,-0.32647,0.0002,19.42623]
[1778603578948,33.23,80281.35,19.8,-0.32647,0.0002,19.42623]
[1778603578970,33.23,80281.36,19.8,-0.32647,0.0002,19.42601]
[1778603579113,33.23,80281.36,19.8,-0.32647,0.0002,19.42601]
[1778603579975,33.23,80281.36,19.8,-0.32647,0.0002,19.42601]
[1778603579773,33.23,80270.31,19.8,-0.32869,0.0002,19.47686]
[1778603580131,33.23,80270.31,19.8,-0.32869,0.0002,19.47686]
[1778603580631,33.23,80265.71,19.8,-0.32962,0.0002,19.49789]
[1778603582200,33.23,80257.7,19.8,-0.33124,0.0002,19.53413]
[1778603583161,33.23,80257.7,19.8,-0.33124,0.0002,19.53413]
[1778603583308,33.23,80257.7,19.8,-0.33124,0.0002,19.53413]
[1778603583977,33.23,80257.7,19.8,-0.33124,0.0002,19.53413]
[1778603584769,33.23,80246.09,19.8,-0.33358,0.0002,19.58602]
[1778603585346,33.23,80246.09,19.8,-0.33358,0.0002,19.58602]
[1778603585547,33.23,80243.32,19.8,-0.33414,0.0002,19.59837]
[1778603586603,33.23,80243.32,19.8,-0.33414,0.0002,19.59837]
[1778603587237,33.23,80235.44,19.8,-0.33576,0.0002,19.63346]
[1778603592778,33.23,80231.33,19.8,-0.33661,0.0002,19.65183]
[1778603593075,33.23,80231.02,19.8,-0.33667,0.0002,19.65324]
[1778603593279,33.23,80227.55,19.8,-0.33738,0.0002,19.66842]
[1778603598279,33.24,80228.11,19.8,-0.33727,0.0002,19.66614]
[1778603600750,33.24,80229.58,19.8,-0.33698,0.0002,19.6598]
[1778603600852,33.24,80229.78,19.8,-0.33694,0.0002,19.65903]
[1778603604705,33.24,80232.63,19.8,-0.33636,0.0002,19.64662]
[1778603605363,33.24,80243.38,19.8,-0.33418,0.0002,19.59925]
[1778603610398,33.24,80244.97,19.8,-0.33388,0.0002,19.59266]
[1778603614428,33.25,80237.68,19.8,-0.33535,0.0002,19.62052]
[1778603617089,33.25,80238.48,19.8,-0.33519,0.0002,19.61714]
[1778603617193,33.25,80238.48,19.8,-0.33519,0.0002,19.61714]
[1778603617312,33.25,80238.48,19.8,-0.33519,0.0002,19.61714]
[1778603621179,33.25,80240.23,19.8,-0.33485,0.0002,19.6097]
[1778603623037,33.25,80242.53,19.8,-0.33439,0.0002,19.59959]
[1778603627748,33.26,80248.65,19.8,-0.33317,0.0002,19.57295]
[1778603631465,33.26,80249.54,19.8,-0.333,0.0002,19.56922]
[1778603631972,33.26,80249.54,19.8,-0.333,0.0002,19.56922]
[1778603632554,33.27,80247.23,19.8,-0.33348,0.0002,19.57989]
[1778603635447,33.27,80246.66,19.8,-0.33361,0.0002,19.58264]
[1778603635975,33.27,80246.66,19.8,-0.33361,0.0002,19.58264]
[1778603635575,33.27,80245.32,19.8,-0.33388,0.0002,19.58861]
[1778603636582,33.27,80237.84,19.8,-0.3354,0.0002,19.62184]
[1778603639488,33.27,80237.63,19.8,-0.33545,0.0002,19.62292]
[1778603639739,33.27,80230.68,19.8,-0.33687,0.0002,19.65353]
[1778603640500,33.27,80230.68,19.8,-0.33687,0.0002,19.65353]
[1778603646652,33.27,80227.35,19.8,-0.33756,0.0002,19.66835]
[1778603648065,33.27,80227.35,19.8,-0.33756,0.0002,19.66835]
[1778603648210,33.27,80227.42,19.8,-0.33755,0.0002,19.66812]
[1778603648250,33.27,80227.42,19.8,-0.33755,0.0002,19.66812]
[1778603648680,33.27,80242.7,19.8,-0.33444,0.0002,19.60094]
[1778603651855,33.28,80244.76,19.8,-0.33403,0.0002,19.59193]
[1778603654406,33.28,80239.37,19.8,-0.33514,0.0002,19.61612]
[1778603656550,33.28,80245.83,19.8,-0.33383,0.0002,19.58765]
[1778603658335,33.28,80237.86,19.8,-0.33546,0.0002,19.62316]
[1778603661771,33.29,80230.19,19.8,-0.33704,0.0002,19.65714]
[1778603662147,33.29,80230.19,19.8,-0.33704,0.0002,19.65714]
[1778603663593,33.29,80230.6,19.8,-0.33696,0.0002,19.65542]
[1778603667110,33.29,80232.04,19.8,-0.33667,0.0002,19.64936]
[1778603672848,33.29,80240.27,19.8,-0.33499,0.0002,19.60874]
[1778603677883,33.3,80239.91,19.8,-0.33508,0.0002,19.61074]
[1778603683926,33.3,80239.48,19.8,-0.33519,0.0002,19.61311]
[1778603688961,33.31,80240.15,19.8,-0.33507,0.0002,19.61053]
[1778603689876,33.31,80240.15,19.8,-0.33507,0.0002,19.61053]
[1778603690321,33.31,80244.69,19.8,-0.33414,0.0002,19.59044]
[1778603690976,33.31,80249.95,19.8,-0.33308,0.0002,19.56701]
[1778603691444,33.31,80249.95,19.8,-0.33308,0.0002,19.56701]
[1778603691481,33.31,80249.95,19.8,-0.33308,0.0002,19.56701]
[1778603691484,33.31,80249.95,19.8,-0.33308,0.0002,19.56701]
[1778603691948,33.31,80249.95,19.8,-0.33308,0.0002,19.56701]
[1778603691983,33.3,80249.19,19.8,-0.33323,0.0002,19.57029]
[1778603692902,33.3,80249.19,19.8,-0.33323,0.0002,19.57029]
[1778603693664,33.3,80249.24,19.8,-0.33321,0.0002,19.56995]
[1778603694412,33.3,80249.5,19.8,-0.33315,0.0002,19.56868]
[1778603700039,33.3,80251.43,19.8,-0.33273,0.0002,19.55941]
[1778603700236,33.3,80251.43,19.8,-0.33273,0.0002,19.55941]
[1778603700420,33.3,80251.43,19.8,-0.33273,0.0002,19.55941]
[1778603701688,33.3,80254.73,19.8,-0.33206,0.0002,19.54451]
[1778603708095,33.29,80254.97,19.8,-0.33199,0.0002,19.5428]
[1778603709259,33.29,80255.81,19.8,-0.33181,0.0002,19.53894]
[1778603710109,33.29,80270.3,19.8,-0.32888,0.0002,19.47315]
[1778603713071,33.29,80271.31,19.8,-0.32867,0.0002,19.46847]
[1778603715803,33.29,80259.25,19.8,-0.33111,0.0002,19.52319]
[1778603716715,33.29,80259.25,19.8,-0.33111,0.0002,19.52319]
[1778603721588,33.28,80252.47,19.8,-0.33246,0.0002,19.55328]
[1778603726098,33.28,80251.8,19.8,-0.33258,0.0002,19.55592]
[1778603726581,33.28,80249.27,19.8,-0.33309,0.0002,19.56706]
[1778603732263,33.27,80245.72,19.8,-0.33375,0.0002,19.57742]
[1778603736901,33.27,80245.82,19.8,-0.33372,0.0002,19.57676]
[1778603742581,33.26,80247.15,19.8,-0.33342,0.0002,19.57024]
[1778603743727,33.26,80246.68,19.8,-0.33352,0.0002,19.57227]
[1778603744347,33.26,80257.3,19.8,-0.33136,0.0002,19.5245]
[1778603749382,33.26,80256.58,19.8,-0.3315,0.0002,19.52761]
[1778603751438,33.26,80254.46,19.8,-0.33193,0.0002,19.53713]
[1778603751693,33.26,80254.23,19.8,-0.33197,0.0002,19.53813]
[1778603757439,33.26,80257.27,19.8,-0.33134,0.0002,19.52401]
[1778603760237,33.25,80258.6,19.8,-0.33106,0.0002,19.51781]
[1778603760691,33.25,80265.95,19.8,-0.32957,0.0002,19.48444]
[1778603762790,33.25,80268.55,19.8,-0.32904,0.0002,19.47254]
[1778603763407,33.25,80268.42,19.8,-0.32907,0.0002,19.4731]
[1778603763712,33.25,80268.42,19.8,-0.32907,0.0002,19.4731]
[1778603763819,33.25,80268.42,19.8,-0.32907,0.0002,19.4731]
[1778603763920,33.25,80264.06,19.8,-0.32995,0.0002,19.49288]
[1778603764774,33.25,80271.46,19.8,-0.32845,0.0002,19.45908]
[1778603766912,33.25,80271.49,19.8,-0.32844,0.0002,19.45882]
[1778603767013,33.25,80267.97,19.8,-0.32915,0.0002,19.47486]
[1778603768217,33.25,80267.8,19.8,-0.32918,0.0002,19.47563]
[1778603772267,33.25,80273.25,19.8,-0.32806,0.0002,19.45019]
[1778603772752,33.25,80273.25,19.8,-0.32806,0.0002,19.45019]
[1778603774846,33.24,80273.48,19.8,-0.32801,0.0002,19.44893]
[1778603775203,33.24,80273.48,19.8,-0.32801,0.0002,19.44893]
[1778603775297,33.24,80276.73,19.8,-0.32734,0.0002,19.43378]
[1778603775704,33.24,80276.73,19.8,-0.32734,0.0002,19.43378]
[1778603781620,33.24,80284.51,19.8,-0.32576,0.0002,19.39732]
[1778603782474,33.24,80284.51,19.8,-0.32576,0.0002,19.39732]
[1778603782627,33.24,80284.95,19.8,-0.32567,0.0002,19.39522]
[1778603784146,33.24,80284.95,19.8,-0.32567,0.0002,19.39522]
[1778603784256,33.24,80285.52,19.8,-0.32555,0.0002,19.39246]
[1778603789676,33.23,80288.26,19.8,-0.32497,0.0002,19.37906]
[1778603791975,33.23,80288.41,19.8,-0.32494,0.0002,19.37827]
[1778603792024,33.23,80287.23,19.8,-0.32514,0.0002,19.37869]
[1778603795764,33.23,80283.5,19.8,-0.32588,0.0002,19.39595]
[1778603796822,33.23,80283.5,19.8,-0.32588,0.0002,19.39582]
[1778603796892,33.23,80279.12,19.8,-0.32676,0.0002,19.41615]
[1778603797495,33.23,80279.12,19.8,-0.32676,0.0002,19.41615]
[1778603798257,33.23,80278.46,19.8,-0.32689,0.0002,19.41917]
[1778603798739,33.23,80277.36,19.8,-0.32711,0.0002,19.42418]
[1778603803725,33.22,80276.47,19.8,-0.32728,0.0002,19.42802]
[1778603804781,33.22,80287.8,19.8,-0.32498,0.0002,19.37509]
[1778603806865,33.22,80294.51,19.8,-0.32363,0.0002,19.34352]
[1778603811445,33.22,80296.12,19.8,-0.3233,0.0002,19.33583]
[1778603811830,33.22,80297.5,19.8,-0.32302,0.0002,19.32929]
[1778603813075,33.22,80297.5,19.8,-0.32302,0.0002,19.32929]
[1778603813298,33.22,80297.76,19.8,-0.32297,0.0002,19.32794]
[1778603813312,33.22,80297.76,19.8,-0.32297,0.0002,19.32794]
[1778603813343,33.22,80297.76,19.8,-0.32297,0.0002,19.32794]
[1778603813410,33.22,80297.76,19.8,-0.32297,0.0002,19.32794]
[1778603814138,33.22,80308.71,19.8,-0.32077,0.0002,19.27581]
[1778603814621,33.22,80308.71,19.8,-0.32077,0.0002,19.27581]
[1778603818479,33.22,80311.33,19.8,-0.32024,0.0002,19.26314]
[1778603823171,33.21,80312.2,19.8,-0.32005,0.0002,19.25872]
[1778603827791,33.21,80311.42,19.8,-0.3202,0.0002,19.26229]
[1778603827915,33.21,80311.42,19.8,-0.3202,0.0002,19.26229]
[1778603827986,33.21,80311.42,19.8,-0.3202,0.0002,19.26229]
[1778603828087,33.21,80304.59,19.8,-0.32157,0.0002,19.29482]
[1778603829142,33.21,80296.35,19.8,-0.32322,0.0002,19.33385]
[1778603834991,33.21,80296.85,19.8,-0.32311,0.0002,19.33122]
[1778603835975,33.21,80296.85,19.8,-0.32311,0.0002,19.33122]
[1778603835998,33.21,80288.83,19.8,-0.32472,0.0002,19.36889]
[1778603839019,33.21,80282.29,19.8,-0.32603,0.0002,19.39931]
[1778603844248,33.21,80286.72,19.8,-0.32513,0.0002,19.37846]
[1778603844496,33.21,80286.45,19.8,-0.32518,0.0002,19.37968]
[1778603848830,33.21,80292.8,19.8,-0.3239,0.0002,19.34981]
[1778603852240,33.21,80302.19,19.8,-0.32198,0.0002,19.30046]
[1778603854992,33.21,80306.84,19.8,-0.32105,0.0002,19.27837]
[1778603855242,33.21,80306.84,19.8,-0.32105,0.0002,19.27837]
[1778603855131,33.21,80308.23,19.8,-0.32077,0.0002,19.27177]
[1778603856169,33.21,80308.23,19.8,-0.32077,0.0002,19.27177]
[1778603856943,33.21,80308.78,19.8,-0.32066,0.0002,19.26914]
[1778603857245,33.21,80308.78,19.8,-0.32066,0.0002,19.26914]
[1778603857145,33.21,80311.88,19.8,-0.32004,0.0002,19.25425]
[1778603857589,33.21,80311.88,19.8,-0.32004,0.0002,19.25425]
[1778603858152,33.2,80312.07,19.8,-0.32,0.0002,19.25324]
[1778603862624,33.2,80311.27,19.8,-0.32015,0.0002,19.25671]
[1778603862676,33.2,80311.27,19.8,-0.32015,0.0002,19.25671]
[1778603863187,33.2,80310.9,19.8,-0.32022,0.0002,19.2584]
[1778603863975,33.2,80310.9,19.8,-0.32022,0.0002,19.2584]
[1778603866029,33.2,80306.56,19.8,-0.32108,0.0002,19.27901]
[1778603866551,33.2,80301.0,19.8,-0.32219,0.0002,19.30541]
[1778603866569,33.2,80301.0,19.8,-0.32219,0.0002,19.30541]
[1778603866903,33.2,80301.0,19.8,-0.32219,0.0002,19.30541]
[1778603867215,33.2,80290.74,19.8,-0.32425,0.0002,19.35381]
[1778603869449,33.2,80289.16,19.8,-0.32456,0.0002,19.36107]
[1778603871241,33.2,80289.2,19.8,-0.32455,0.0002,19.36081]
[1778603871452,33.2,80290.42,19.8,-0.3243,0.0002,19.355]
[1778603872250,33.2,80290.75,19.8,-0.32424,0.0002,19.35343]
[1778603877227,33.2,80292.56,19.8,-0.32387,0.0002,19.34485]
[1778603882057,33.19,80287.75,19.8,-0.32483,0.0002,19.36731]
[1778603886911,33.19,80292.17,19.8,-0.32394,0.0002,19.34648]
[1778603887008,33.19,80292.1,19.8,-0.32395,0.0002,19.3468]
[1778603889695,33.19,80294.5,19.8,-0.32346,0.0002,19.33533]
[1778603889787,33.19,80294.15,19.8,-0.32353,0.0002,19.33698]
[1778603890975,33.19,80294.15,19.8,-0.32353,0.0002,19.33698]
[1778603891457,33.19,80292.36,19.8,-0.32389,0.0002,19.34537]
[1778603891808,33.19,80292.36,19.8,-0.32389,0.0002,19.34537]
[1778603892057,33.19,80292.36,19.8,-0.32389,0.0002,19.34537]
[1778603892315,33.19,80283.72,19.8,-0.32563,0.0002,19.38581]
[1778603892911,33.19,80273.48,19.8,-0.3277,0.0002,19.43331]
[1778603895976,33.19,80270.99,19.8,-0.3282,0.0002,19.44465]
[1778603896019,33.19,80268.11,19.8,-0.32878,0.0002,19.45788]
[1778603900464,33.19,80262.01,19.8,-0.33001,0.0002,19.4856]
[1778603905499,33.19,80261.21,19.8,-0.33016,0.0002,19.48905]
[1778603907218,33.19,80261.21,19.8,-0.33016,0.0002,19.48905]
[1778603912548,33.18,80261.89,19.8,-0.32998,0.0002,19.4808]
[1778603917583,33.18,80262.19,19.8,-0.32991,0.0002,19.47925]
[1778603923625,33.18,80261.57,19.8,-0.33003,0.0002,19.48186]
[1778603927453,33.18,80260.25,19.8,-0.33029,0.0002,19.48777]
[1778603928261,33.18,80260.25,19.8,-0.33029,0.0002,19.48777]
[1778603928339,33.18,80259.86,19.8,-0.33037,0.0002,19.48961]
[1778603928800,33.18,80259.86,19.8,-0.33037,0.0002,19.48961]
[1778603928882,33.18,80256.01,19.8,-0.33116,0.0002,19.50709]
[1778603929624,33.18,80256.01,19.8,-0.33116,0.0002,19.50709]
[1778603930269,33.18,80256.01,19.8,-0.33116,0.0002,19.50709]
[1778603930296,33.18,80253.53,19.8,-0.33166,0.0002,19.5184]
[1778603932165,33.18,80260.17,19.8,-0.33031,0.0002,19.48817]
[1778603938731,33.18,80261.38,19.8,-0.33005,0.0002,19.48231]
[1778603939471,33.18,80261.38,19.8,-0.33005,0.0002,19.48231]
[1778603939738,33.18,80261.11,19.8,-0.3301,0.0002,19.48348]
[1778603944773,33.17,80261.98,19.8,-0.32992,0.0002,19.47925]
[1778603946917,33.17,80261.62,19.8,-0.32999,0.0002,19.48084]
[1778603949484,33.17,80261.72,19.8,-0.32996,0.0002,19.48027]
[1778603950815,33.17,80272.31,19.8,-0.32781,0.0002,19.43165]
[1778603953228,33.17,80273.08,19.8,-0.32766,0.0002,19.4281]
[1778603954843,33.17,80260.99,19.8,-0.33011,0.0002,19.48355]
[1778603956884,33.17,80260.74,19.8,-0.33016,0.0002,19.48466]
[1778603962899,33.17,80260.78,19.8,-0.33014,0.0002,19.48423]
[1778603963904,33.17,80260.78,19.8,-0.33014,0.0002,19.48423]
[1778603964801,33.17,80259.92,19.8,-0.33032,0.0002,19.48822]
[1778603964917,33.17,80254.33,19.8,-0.33145,0.0002,19.51359]
[1778603966180,33.17,80254.33,19.8,-0.33145,0.0002,19.51359]
[1778603966353,33.17,80254.33,19.8,-0.33145,0.0002,19.51359]
[1778603966404,33.17,80253.37,19.8,-0.33166,0.0002,19.5182]
[1778603971966,33.17,80255.87,19.8,-0.33111,0.0002,19.50172]
[1778603972929,33.17,80255.87,19.8,-0.33111,0.0002,19.50172]
[1778603973513,33.17,80256.84,19.8,-0.33091,0.0002,19.49727]
[1778603974852,33.17,80259.08,19.8,-0.33045,0.0002,19.48705]
[1778603980331,33.17,80259.22,19.8,-0.33041,0.0002,19.48624]
[1778603989911,33.16,80258.51,19.8,-0.33055,0.0002,19.48919]
[1778603991169,33.16,80258.77,19.8,-0.33049,0.0002,19.48797]
[1778603997008,33.16,80259.81,19.8,-0.33027,0.0002,19.48306]
[1778603997783,33.16,80260.28,19.8,-0.33018,0.0002,19.48101]
[1778603997821,33.16,80260.28,19.8,-0.33018,0.0002,19.48101]
[1778603998148,33.16,80260.54,19.8,-0.33013,0.0002,19.47983]
[1778604001178,33.17,80260.0,19.8,-0.33025,0.0002,19.48263]
[1778604002293,33.17,80259.71,19.8,-0.33033,0.0002,19.48428]
[1778604002300,33.17,80259.93,19.8,-0.33028,0.0002,19.48338]
[1778604002580,33.17,80259.93,19.8,-0.33028,0.0002,19.48338]
[1778604002632,33.17,80259.93,19.8,-0.33028,0.0002,19.48338]
[1778604002640,33.17,80259.93,19.8,-0.33028,0.0002,19.48338]
[1778604002879,33.17,80259.93,19.8,-0.33028,0.0002,19.48338]
[1778604003128,33.17,80259.93,19.8,-0.33028,0.0002,19.48338]
[1778604003184,33.17,80273.35,19.8,-0.32756,0.0002,19.42182]
[1778604003679,33.17,80273.35,19.8,-0.32756,0.0002,19.42182]
[1778604003922,33.17,80273.35,19.8,-0.32756,0.0002,19.42182]
[1778604004335,33.17,80279.79,19.8,-0.32626,0.0002,19.39187]
[1778604009397,33.17,80281.49,19.8,-0.32592,0.0002,19.38398]
[1778604013737,33.17,80280.74,19.8,-0.32607,0.0002,19.38747]
[1778604013941,33.17,80280.74,19.8,-0.32607,0.0002,19.38747]
[1778604014262,33.17,80273.74,19.8,-0.32748,0.0002,19.41995]
[1778604019297,33.17,80269.76,19.8,-0.32828,0.0002,19.43813]
[1778604024332,33.17,80271.9,19.8,-0.32784,0.0002,19.42809]
[1778604030374,33.16,80269.31,19.8,-0.32836,0.0002,19.4398]
[1778604035409,33.16,80275.38,19.8,-0.32709,0.0002,19.40669]
[1778604040444,33.16,80280.17,19.8,-0.32611,0.0002,19.38434]
[1778604042084,33.16,80281.05,19.8,-0.32594,0.0002,19.38024]
[1778604042480,33.16,80286.87,19.8,-0.32476,0.0002,19.35303]
[1778604042543,33.16,80286.87,19.8,-0.32476,0.0002,19.35303]
[1778604043177,33.16,80286.87,19.8,-0.32476,0.0002,19.35303]
[1778604043465,33.16,80293.86,19.8,-0.32335,0.0002,19.32015]
[1778604044281,33.16,80293.86,19.8,-0.32335,0.0002,19.32015]
[1778604044472,33.16,80294.91,19.8,-0.32314,0.0002,19.3152]
[1778604045957,33.16,80294.63,19.8,-0.3232,0.0002,19.31653]
[1778604051456,33.16,80294.51,19.8,-0.32322,0.0002,19.31711]
[1778604051686,33.16,80294.21,19.8,-0.32328,0.0002,19.31853]
[1778604056564,33.16,80294.5,19.8,-0.32322,0.0002,19.31699]
[1778604056585,33.16,80293.06,19.8,-0.32351,0.0002,19.32375]
[1778604058976,33.16,80291.82,19.8,-0.32375,0.0002,19.32957]
[1778604060105,33.16,80289.19,19.8,-0.32428,0.0002,19.34192]
[1778604060160,33.16,80282.22,19.8,-0.32569,0.0002,19.37455]
[1778604060894,33.16,80282.22,19.8,-0.32569,0.0002,19.37455]
[1778604061172,33.16,80281.49,19.8,-0.32584,0.0002,19.37796]
[1778604061598,33.16,80281.49,19.8,-0.32584,0.0002,19.37796]
[1778604061909,33.16,80275.45,19.8,-0.32706,0.0002,19.40604]
[1778604067661,33.16,80273.38,19.8,-0.32747,0.0002,19.41548]
[1778604071409,33.16,80272.06,19.8,-0.32774,0.0002,19.42152]
[1778604071484,33.16,80271.9,19.8,-0.32777,0.0002,19.42219]
[1778604076852,33.16,80270.79,19.8,-0.32798,0.0002,19.42718]
[1778604076980,33.16,80270.79,19.8,-0.32798,0.0002,19.42718]
[1778604077677,33.16,80269.83,19.8,-0.32818,0.0002,19.4316]
[1778604077842,33.16,80261.32,19.8,-0.32991,0.0002,19.47063]
[1778604079307,33.16,80261.32,19.8,-0.32991,0.0002,19.47063]
[1778604079408,33.16,80259.54,19.8,-0.33028,0.0002,19.47898]
[1778604080162,33.16,80259.54,19.8,-0.33028,0.0002,19.47898]
[1778604082456,33.16,80253.3,19.8,-0.33156,0.0002,19.50759]
[1778604083539,33.16,80246.21,19.8,-0.33301,0.0002,19.53964]
[1778604085117,33.16,80245.46,19.8,-0.33316,0.0002,19.54311]
[1778604085160,33.16,80245.46,19.8,-0.33316,0.0002,19.54311]
[1778604085309,33.16,80245.46,19.8,-0.33316,0.0002,19.54311]
[1778604085507,33.16,80245.46,19.8,-0.33316,0.0002,19.54311]
[1778604086032,33.16,80244.92,19.8,-0.33328,0.0002,19.54562]
[1778604087848,33.17,80240.94,19.8,-0.3341,0.0002,19.5636]
[1778604093853,33.17,80240.45,19.8,-0.33419,0.0002,19.56144]
[1778604097975,33.17,80241.55,19.8,-0.33398,0.0002,19.55678]
[1778604098076,33.17,80239.72,19.8,-0.33435,0.0002,19.56502]
[1778604103922,33.18,80239.91,19.8,-0.33434,0.0002,19.56485]
[1778604108957,33.19,80241.11,19.8,-0.33413,0.0002,19.56011]
[1778604111977,33.19,80241.78,19.8,-0.334,0.0002,19.55736]
[1778604112078,33.19,80241.6,19.8,-0.33404,0.0002,19.55829]
[1778604118022,33.19,80241.71,19.8,-0.33404,0.0002,19.55826]
[1778604120975,33.2,80239.17,19.8,-0.33456,0.0002,19.56971]
[1778604121043,33.2,80238.41,19.8,-0.33472,0.0002,19.57315]
[1778604122905,33.2,80232.99,19.8,-0.33584,0.0002,19.59733]
[1778604123463,33.2,80232.99,19.8,-0.33584,0.0002,19.59733]
[1778604124164,33.2,80229.94,19.8,-0.33646,0.0002,19.61084]
[1778604125089,33.2,80229.35,19.8,-0.33659,0.0002,19.6135]
[1778604131114,33.2,80229.05,19.8,-0.33667,0.0002,19.61526]
[1778604132032,33.2,80229.05,19.8,-0.33667,0.0002,19.61526]
[1778604132048,33.2,80229.05,19.8,-0.33667,0.0002,19.61526]
[1778604134592,33.21,80223.22,19.8,-0.33787,0.0002,19.64097]
[1778604136589,33.21,80223.3,19.8,-0.33786,0.0002,19.64078]
[1778604138624,33.21,80222.94,19.8,-0.33794,0.0002,19.6424]
[1778604144221,33.21,80223.6,19.8,-0.33782,0.0002,19.63983]
[1778604149256,33.21,80221.81,19.8,-0.33819,0.0002,19.64786]
[1778604153299,33.22,80219.54,19.8,-0.33863,0.00021,19.653]
[1778604155564,33.22,80219.55,19.8,-0.33864,0.00021,19.65303]
[1778604156975,33.22,80220.03,19.8,-0.33854,0.0002,19.65102]
[1778604157313,33.22,80217.72,19.8,-0.33902,0.00021,19.66107]
[1778604158320,33.22,80217.72,19.8,-0.33902,0.00021,19.66107]
[1778604158428,33.22,80214.28,19.8,-0.33973,0.00021,19.67608]
[1778604159406,33.22,80214.28,19.8,-0.33973,0.00021,19.67608]
[1778604165370,33.23,80211.19,19.8,-0.34039,0.00021,19.68993]
[1778604167260,33.23,80211.24,19.8,-0.34038,0.00021,19.68979]
[1778604167548,33.23,80211.24,19.8,-0.34038,0.00021,19.68979]
[1778604167882,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604167921,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604167926,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604167968,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604168150,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604168428,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604168613,33.23,80211.33,19.8,-0.34037,0.00021,19.68948]
[1778604168540,33.23,80199.19,19.8,-0.34287,0.00021,19.74134]
[1778604170179,33.23,80194.13,19.8,-0.34391,0.00021,19.76274]
[1778604170215,33.23,80194.13,19.8,-0.34391,0.00021,19.76274]
[1778604171961,33.23,80191.27,19.8,-0.34451,0.00021,19.77485]
[1778604172140,33.23,80191.27,19.8,-0.34451,0.00021,19.77485]
[1778604172422,33.23,80198.87,19.8,-0.34294,0.00021,19.74288]
[1778604173588,33.23,80198.87,19.8,-0.34294,0.00021,19.74288]
[1778604173429,33.23,80205.98,19.8,-0.34148,0.00021,19.71272]
[1778604173781,33.23,80205.98,19.8,-0.34148,0.00021,19.71272]
[1778604173976,33.23,80205.98,19.8,-0.34148,0.00021,19.71272]
[1778604174286,33.23,80205.98,19.8,-0.34148,0.00021,19.71272]
[1778604175114,33.23,80210.43,19.8,-0.34057,0.00021,19.69374]
[1778604176498,33.23,80212.13,19.8,-0.34022,0.00021,19.68652]
[1778604176691,33.23,80212.76,19.8,-0.3401,0.00021,19.68389]
[1778604180689,33.24,80211.44,19.8,-0.34038,0.00021,19.68987]
[1778604181523,33.24,80211.44,19.8,-0.34038,0.00021,19.68987]
[1778604182085,33.24,80211.2,19.8,-0.34044,0.00021,19.69098]
[1778604182235,33.24,80211.2,19.8,-0.34044,0.00021,19.69098]
[1778604185513,33.24,80217.53,19.8,-0.33915,0.00021,19.66402]
[1778604186317,33.24,80217.53,19.8,-0.33915,0.00021,19.66402]
[1778604186358,33.24,80217.53,19.8,-0.33915,0.00021,19.66402]
[1778604186364,33.24,80217.53,19.8,-0.33915,0.00021,19.66402]
[1778604186520,33.24,80220.81,19.8,-0.33848,0.0002,19.6499]
[1778604187263,33.24,80220.81,19.8,-0.33848,0.0002,19.6499]
[1778604187269,33.24,80220.81,19.8,-0.33848,0.0002,19.6499]
[1778604187527,33.24,80222.99,19.8,-0.33804,0.0002,19.6405]
[1778604187906,33.24,80222.99,19.8,-0.33804,0.0002,19.6405]
[1778604189196,33.24,80225.16,19.8,-0.3376,0.0002,19.63108]
[1778604190223,33.24,80227.64,19.8,-0.33709,0.0002,19.6203]
[1778604190548,33.24,80227.66,19.8,-0.33709,0.0002,19.6203]
[1778604190898,33.24,80227.66,19.8,-0.33709,0.0002,19.6203]
[1778604190917,33.24,80227.66,19.8,-0.33709,0.0002,19.6203]
[1778604191555,33.24,80229.92,19.8,-0.33663,0.0002,19.61046]
[1778604193569,33.25,80235.67,19.8,-0.33546,0.0002,19.58531]
[1778604197042,33.25,80235.96,19.8,-0.33542,0.0002,19.5843]
[1778604199013,33.25,80236.72,19.8,-0.33527,0.0002,19.58113]
[1778604199659,33.25,80236.94,19.8,-0.33523,0.0002,19.58025]
[1778604200466,33.25,80236.94,19.8,-0.33523,0.0002,19.58025]
[1778604201469,33.25,80237.21,19.8,-0.33518,0.0002,19.57915]
[1778604203124,33.25,80237.27,19.8,-0.33517,0.0002,19.57908]
[1778604203639,33.25,80237.3,19.8,-0.33517,0.0002,19.579]
[1778604206700,33.26,80236.7,19.8,-0.3353,0.0002,19.58176]
[1778604206849,33.26,80236.7,19.8,-0.3353,0.0002,19.58176]
[1778604206982,33.26,80236.7,19.8,-0.3353,0.0002,19.58176]
[1778604207076,33.26,80234.31,19.8,-0.33579,0.0002,19.59235]
[1778604209681,33.26,80225.06,19.8,-0.33769,0.0002,19.63311]
[1778604211728,33.26,80225.27,19.8,-0.33765,0.0002,19.63225]
[1778604215104,33.26,80224.76,19.8,-0.33773,0.0002,19.62977]
[1778604219916,33.26,80221.97,19.8,-0.33831,0.0002,19.64214]
[1778604225793,33.27,80223.83,19.8,-0.33794,0.0002,19.63439]
[1778604231186,33.27,80224.93,19.8,-0.33773,0.0002,19.62979]
[1778604236870,33.27,80223.85,19.8,-0.33796,0.0002,19.63486]
[1778604240825,33.27,80224.95,19.8,-0.33775,0.0002,19.63029]
[1778604241554,33.27,80224.95,19.8,-0.33775,0.0002,19.63029]
[1778604241613,33.27,80224.95,19.8,-0.33775,0.0002,19.63029]
[1778604241582,33.27,80220.69,19.8,-0.33862,0.0002,19.64886]
[1778604245368,33.28,80222.95,19.8,-0.33817,0.0002,19.6392]
[1778604247229,33.28,80228.81,19.8,-0.33698,0.0002,19.61384]
[1778604247342,33.28,80230.93,19.8,-0.33655,0.0002,19.60466]
[1778604252983,33.28,80232.58,19.8,-0.33623,0.0002,19.5979]
[1778604255311,33.28,80232.4,19.8,-0.33627,0.0002,19.59877]
[1778604255314,33.28,80232.4,19.8,-0.33627,0.0002,19.59877]
[1778604256678,33.29,80232.4,19.8,-0.33628,0.0002,19.59885]
[1778604261811,33.29,80228.2,19.8,-0.33715,0.0002,19.61764]
[1778604262046,33.29,80227.93,19.8,-0.33721,0.0002,19.61888]
[1778604267081,33.29,80229.59,19.8,-0.33689,0.0002,19.61207]
[1778604267785,33.29,80229.59,19.8,-0.33689,0.0002,19.61207]
[1778604268088,33.3,80230.75,19.8,-0.33666,0.0002,19.60709]
[1778604273123,33.3,80231.24,19.8,-0.33654,0.0002,19.60044]
[1778604274507,33.3,80231.24,19.8,-0.33654,0.0002,19.60044]
[1778604274536,33.3,80229.91,19.8,-0.33682,0.0002,19.6064]
[1778604276822,33.3,80227.54,19.8,-0.33731,0.0002,19.61682]
[1778604277151,33.3,80228.02,19.8,-0.33721,0.0002,19.61478]
[1778604279780,33.3,80228.56,19.8,-0.33711,0.0002,19.61262]
[1778604279857,33.3,80228.56,19.8,-0.33711,0.0002,19.61262]
[1778604280172,33.3,80225.73,19.8,-0.33769,0.0002,19.62505]
[1778604283475,33.31,80225.98,19.8,-0.33765,0.0002,19.62407]
[1778604283566,33.31,80226.07,19.8,-0.33763,0.0002,19.62378]
[1778604285832,33.31,80226.52,19.8,-0.33754,0.0002,19.62187]
[1778604286214,33.31,80226.27,19.8,-0.3376,0.0002,19.62301]
[1778604291249,33.31,80229.05,19.8,-0.33705,0.0002,19.61129]
[1778604291818,33.31,80229.05,19.8,-0.33705,0.0002,19.61129]
[1778604292256,33.31,80229.26,19.8,-0.33701,0.0002,19.61045]
[1778604294853,33.31,80229.56,19.8,-0.33695,0.0002,19.60925]
[1778604295277,33.31,80229.53,19.8,-0.33696,0.0002,19.60943]
[1778604300312,33.32,80228.46,19.8,-0.33719,0.0002,19.6145]
[1778604301906,33.32,80228.19,19.8,-0.33725,0.0002,19.61576]
[1778604302634,33.32,80228.19,19.8,-0.33725,0.0002,19.61576]
[1778604302756,33.32,80229.47,19.8,-0.337,0.0002,19.61033]
[1778604303724,33.32,80236.58,19.8,-0.33555,0.0002,19.57928]
[1778604303932,33.32,80236.58,19.8,-0.33555,0.0002,19.57928]
[1778604304633,33.32,80236.58,19.8,-0.33555,0.0002,19.57928]
[1778604304734,33.32,80244.64,19.8,-0.33392,0.0002,19.54378]
[1778604304884,33.32,80244.64,19.8,-0.33392,0.0002,19.54378]
[1778604305697,33.32,80249.32,19.8,-0.33297,0.0002,19.52306]
[1778604306773,33.32,80249.96,19.8,-0.33284,0.0002,19.5202]
[1778604307361,33.33,80251.91,19.8,-0.33245,0.0002,19.51162]
[1778604312396,33.33,80249.3,19.8,-0.333,0.0002,19.52376]
[1778604314641,33.33,80248.93,19.8,-0.33309,0.0002,19.52559]
[1778604314658,33.33,80248.93,19.8,-0.33309,0.0002,19.52559]
[1778604314732,33.33,80242.9,19.8,-0.33432,0.0002,19.55248]
[1778604315029,33.33,80242.9,19.8,-0.33432,0.0002,19.55248]
[1778604315813,33.33,80239.64,19.8,-0.33498,0.0002,19.5669]
[1778604315976,33.33,80239.64,19.8,-0.33498,0.0002,19.5669]
[1778604316021,33.33,80239.64,19.8,-0.33498,0.0002,19.5669]
[1778604316190,33.33,80239.64,19.8,-0.33498,0.0002,19.5669]
[1778604316380,33.33,80239.64,19.8,-0.33498,0.0002,19.5669]
[1778604316659,33.34,80233.97,19.8,-0.33614,0.0002,19.59208]
[1778604317521,33.34,80233.97,19.8,-0.33614,0.0002,19.59208]
[1778604320258,33.34,80226.25,19.8,-0.33773,0.0002,19.62596]
[1778604320948,33.34,80224.49,19.8,-0.33809,0.0002,19.63368]
[1778604325252,33.34,80222.85,19.8,-0.33844,0.0002,19.64104]
[1778604325345,33.34,80222.85,19.8,-0.33844,0.0002,19.64104]
[1778604325628,33.34,80222.85,19.8,-0.33844,0.0002,19.64104]
[1778604325633,33.34,80222.85,19.8,-0.33844,0.0002,19.64104]
[1778604325724,33.34,80217.76,19.8,-0.33948,0.0002,19.66312]
[1778604325975,33.34,80217.76,19.8,-0.33948,0.0002,19.66312]
[1778604326060,33.34,80217.76,19.8,-0.33948,0.0002,19.66312]
[1778604326973,33.34,80213.76,19.8,-0.3403,0.0002,19.68028]
[1778604328495,33.34,80212.73,19.8,-0.34052,0.0002,19.68477]
[1778604328539,33.34,80212.73,19.8,-0.34052,0.0002,19.68477]
[1778604328659,33.34,80211.83,19.8,-0.34071,0.0002,19.68875]
[1778604330033,33.34,80206.88,19.8,-0.34172,0.00021,19.70982]
[1778604330039,33.34,80206.88,19.8,-0.34172,0.00021,19.70982]
[1778604330098,33.34,80206.88,19.8,-0.34172,0.00021,19.70982]
[1778604330288,33.34,80206.88,19.8,-0.34172,0.00021,19.70982]
[1778604330523,33.34,80197.52,19.8,-0.34365,0.00021,19.74938]
[1778604331534,33.34,80197.52,19.8,-0.34365,0.00021,19.74938]
[1778604332592,33.35,80193.77,19.8,-0.34439,0.00021,19.76037]
[1778604333502,33.35,80192.57,19.8,-0.34464,0.00021,19.76541]
[1778604335170,33.35,80186.57,19.8,-0.34588,0.00021,19.79038]
[1778604335980,33.35,80186.53,19.8,-0.34589,0.00021,19.79056]
[1778604335987,33.35,80186.53,19.8,-0.34589,0.00021,19.79056]
[1778604336846,33.35,80182.13,19.8,-0.3468,0.00021,19.80873]
[1778604336883,33.35,80182.13,19.8,-0.3468,0.00021,19.80873]
[1778604337573,33.35,80178.35,19.8,-0.34758,0.00021,19.82427]
[1778604338210,33.35,80178.35,19.8,-0.34758,0.00021,19.82427]
[1778604338453,33.35,80178.35,19.8,-0.34758,0.00021,19.82427]
[1778604340088,33.35,80174.84,19.8,-0.3483,0.00021,19.83865]
[1778604341006,33.35,80174.56,19.8,-0.34836,0.00021,19.8398]
[1778604342674,33.35,80175.98,19.8,-0.34807,0.00021,19.83402]
[1778604345181,33.35,80175.06,19.8,-0.34826,0.00021,19.8378]
[1778604349297,33.35,80176.54,19.8,-0.34796,0.00021,19.83181]
[1778604349946,33.35,80176.61,19.8,-0.34794,0.00021,19.83153]
[1778604350050,33.35,80176.61,19.8,-0.34794,0.00021,19.83153]
[1778604350665,33.35,80181.0,19.8,-0.34704,0.00021,19.81352]
[1778604351230,33.35,80181.0,19.8,-0.34704,0.00021,19.81352]
[1778604353911,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604353995,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354009,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354015,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354078,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354103,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354155,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354176,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354252,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354787,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354805,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354825,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354826,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354896,33.35,80181.6,19.8,-0.34691,0.00021,19.81102]
[1778604354733,33.35,80129.79,19.8,-0.35766,0.00021,20.01685]
[1778604355487,33.35,80129.79,19.8,-0.35766,0.00021,20.01685]
[1778604355519,33.35,80129.79,19.8,-0.35766,0.00021,20.01685]
[1778604355544,33.35,80129.79,19.8,-0.35766,0.00021,20.01685]
[1778604355669,33.35,80129.79,19.8,-0.35766,0.00021,20.01685]
[1778604355714,33.35,80082.0,19.8,-0.36769,0.00021,20.19369]
[1778604355861,33.35,80082.0,19.8,-0.36769,0.00021,20.19369]
[1778604356417,33.35,80082.0,19.8,-0.36769,0.00021,20.19369]
[1778604356730,33.35,80087.81,19.8,-0.36646,0.00021,20.17276]
[1778604356870,33.35,80087.81,19.8,-0.36646,0.00021,20.17276]
[1778604356982,33.35,80087.81,19.8,-0.36646,0.00021,20.17276]
[1778604357147,33.35,80087.81,19.8,-0.36646,0.00021,20.17276]
[1778604357618,33.35,80087.81,19.8,-0.36646,0.00021,20.17276]
[1778604357782,33.35,80089.54,19.8,-0.36609,0.00021,20.16646]
[1778604358327,33.35,80089.54,19.8,-0.36609,0.00021,20.16646]
[1778604358872,33.35,80087.62,19.8,-0.36649,0.00021,20.17332]
[1778604359712,33.35,80087.62,19.8,-0.36649,0.00021,20.17332]
[1778604359714,33.35,80087.62,19.8,-0.36649,0.00021,20.17332]
[1778604359746,33.34,80094.9,19.8,-0.36496,0.00021,20.14693]
[1778604360797,33.34,80094.9,19.8,-0.36496,0.00021,20.14693]
[1778604360993,33.34,80092.38,19.8,-0.36548,0.00021,20.15603]
[1778604361855,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604361858,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604362099,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604362186,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604362314,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604362455,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604362747,33.34,80088.39,19.8,-0.36632,0.00021,20.17039]
[1778604362782,33.34,80047.32,19.8,-0.37501,0.00021,20.31361]
[1778604363284,33.34,80047.32,19.8,-0.37501,0.00021,20.31361]
[1778604363551,33.34,80047.32,19.8,-0.37501,0.00021,20.31361]
[1778604363781,33.34,80015.83,19.8,-0.38171,0.00021,20.4169]
[1778604364371,33.34,80015.83,19.8,-0.38171,0.00021,20.4169]
[1778604364382,33.34,80015.83,19.8,-0.38171,0.00021,20.4169]
[1778604364496,33.34,80015.83,19.8,-0.38171,0.00021,20.4169]
[1778604364713,33.34,80015.83,19.8,-0.38171,0.00021,20.4169]
[1778604364810,33.35,80018.57,19.8,-0.38114,0.00021,20.40829]
[1778604364910,33.35,80018.57,19.8,-0.38114,0.00021,20.40829]
[1778604365151,33.35,80018.57,19.8,-0.38114,0.00021,20.40829]
[1778604365220,33.35,80018.57,19.8,-0.38114,0.00021,20.40829]
[1778604365252,33.35,80018.57,19.8,-0.38114,0.00021,20.40829]
[1778604365742,33.35,80018.57,19.8,-0.38114,0.00021,20.40829]
[1778604365804,33.38,80048.44,19.8,-0.3749,0.00021,20.31208]
[1778604365894,33.38,80048.44,19.8,-0.3749,0.00021,20.31208]
[1778604366093,33.38,80048.44,19.8,-0.3749,0.00021,20.31208]
[1778604366700,33.38,80048.44,19.8,-0.3749,0.00021,20.31208]
[1778604366767,33.38,80048.44,19.8,-0.3749,0.00021,20.31208]
[1778604366814,33.38,80072.1,19.8,-0.36987,0.00021,20.23036]
[1778604367481,33.38,80072.1,19.8,-0.36987,0.00021,20.23036]
[1778604367611,33.38,80072.1,19.8,-0.36987,0.00021,20.23036]
[1778604367693,33.38,80072.1,19.8,-0.36987,0.00021,20.23036]
[1778604367810,33.38,80072.1,19.8,-0.36987,0.00021,20.23036]
[1778604367821,33.38,80073.23,19.8,-0.36963,0.00021,20.22644]
[1778604367881,33.38,80073.23,19.8,-0.36963,0.00021,20.22644]
[1778604367889,33.38,80073.23,19.8,-0.36963,0.00021,20.22644]
[1778604368274,33.38,80073.23,19.8,-0.36963,0.00021,20.22644]
[1778604368309,33.38,80073.23,19.8,-0.36963,0.00021,20.22644]
[1778604368828,33.38,80054.64,19.8,-0.37357,0.00021,20.29086]
[1778604369835,33.38,80046.74,19.8,-0.37525,0.00021,20.31766]
[1778604369870,33.38,80046.74,19.8,-0.37525,0.00021,20.31766]
[1778604369896,33.38,80046.74,19.8,-0.37525,0.00021,20.31766]
[1778604370918,33.4,80048.83,19.8,-0.37487,0.00021,20.31168]
[1778604371348,33.4,80048.83,19.8,-0.37487,0.00021,20.31168]
[1778604371497,33.4,80048.83,19.8,-0.37487,0.00021,20.31168]
[1778604373164,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373269,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373354,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373479,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373488,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373508,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373575,33.4,80048.82,19.8,-0.37488,0.00021,20.31182]
[1778604373906,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604373937,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604374218,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604374251,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604374367,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604374388,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604374422,33.42,80048.68,19.8,-0.37497,0.00021,20.31333]
[1778604374488,33.42,80033.48,19.8,-0.37819,0.00021,20.36378]
[1778604375392,33.42,80033.48,19.8,-0.37819,0.00021,20.36378]
[1778604375419,33.42,80033.48,19.8,-0.37819,0.00021,20.36378]
[1778604375462,33.42,80033.48,19.8,-0.37819,0.00021,20.36378]
[1778604375562,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604375857,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604375906,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376007,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376042,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376055,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376221,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376290,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376329,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376338,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376413,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376660,33.42,80017.37,19.8,-0.38164,0.00021,20.41607]
[1778604376694,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377142,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377163,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377194,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377200,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377229,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377615,33.42,80012.22,19.8,-0.38273,0.00021,20.43233]
[1778604377735,33.43,80006.86,19.8,-0.38389,0.00021,20.44931]
[1778604378401,33.43,80006.86,19.8,-0.38389,0.00021,20.44931]
[1778604378962,33.43,80004.01,19.8,-0.3845,0.00021,20.45817]
[1778604379232,33.43,80004.01,19.8,-0.3845,0.00021,20.45817]
[1778604379450,33.43,80004.01,19.8,-0.3845,0.00021,20.45817]
[1778604379534,33.43,80004.01,19.8,-0.3845,0.00021,20.45817]
[1778604379546,33.43,80004.01,19.8,-0.3845,0.00021,20.45817]
[1778604379870,33.43,80000.68,19.8,-0.38522,0.00021,20.46872]
[1778604380038,33.43,80000.68,19.8,-0.38522,0.00021,20.46872]
[1778604380061,33.43,80000.68,19.8,-0.38522,0.00021,20.46872]
[1778604380158,33.43,80000.68,19.8,-0.38522,0.00021,20.46872]
[1778604380905,33.44,80001.73,19.8,-0.38502,0.00021,20.46582]
[1778604381110,33.44,80001.73,19.8,-0.38502,0.00021,20.46582]
[1778604381184,33.44,80001.73,19.8,-0.38502,0.00021,20.46582]
[1778604381659,33.44,80001.73,19.8,-0.38502,0.00021,20.46582]
[1778604381728,33.44,80011.41,19.8,-0.38297,0.00021,20.43599]
[1778604382042,33.44,80011.41,19.8,-0.38297,0.00021,20.43599]
[1778604382600,33.44,80011.41,19.8,-0.38297,0.00021,20.43599]
[1778604382736,33.44,80011.41,19.8,-0.38297,0.00021,20.43599]
[1778604383688,33.44,80015.72,19.8,-0.38205,0.00021,20.42231]
[1778604383832,33.44,80015.72,19.8,-0.38205,0.00021,20.42231]
[1778604384200,33.44,80016.36,19.8,-0.38191,0.00021,20.42027]
[1778604384755,33.44,80016.36,19.8,-0.38191,0.00021,20.42027]
[1778604385516,33.44,80012.96,19.8,-0.38264,0.00021,20.43098]
[1778604385633,33.44,80012.96,19.8,-0.38264,0.00021,20.43098]
[1778604385788,33.44,80012.96,19.8,-0.38264,0.00021,20.43098]
[1778604385911,33.44,80011.44,19.8,-0.38296,0.00021,20.43576]
[1778604386776,33.44,80011.44,19.8,-0.38296,0.00021,20.43576]
[1778604386183,33.44,80003.45,19.8,-0.38466,0.00021,20.46068]
[1778604386914,33.44,80003.45,19.8,-0.38466,0.00021,20.46068]
[1778604387379,33.45,79997.01,19.8,-0.38605,0.00021,20.48073]
[1778604391847,33.47,79998.37,19.8,-0.38584,0.00021,20.47778]
[1778604391857,33.47,79998.37,19.8,-0.38584,0.00021,20.47778]
[1778604391887,33.47,79998.37,19.8,-0.38584,0.00021,20.47778]
[1778604391911,33.47,79998.37,19.8,-0.38584,0.00021,20.47778]
[1778604391915,33.47,79998.37,19.8,-0.38584,0.00021,20.47778]
[1778604391961,33.47,79998.37,19.8,-0.38584,0.00021,20.47778]
[1778604392132,33.49,79997.38,19.8,-0.38608,0.00021,20.47682]
[1778604392201,33.49,79997.38,19.8,-0.38608,0.00021,20.47682]
[1778604392227,33.49,79997.38,19.8,-0.38608,0.00021,20.47682]
[1778604392593,33.49,79997.38,19.8,-0.38608,0.00021,20.47682]
[1778604392676,33.49,79997.38,19.8,-0.38608,0.00021,20.47682]
[1778604392836,33.49,79997.38,19.8,-0.38608,0.00021,20.47682]
[1778604392829,33.49,79988.03,19.8,-0.38807,0.00021,20.5051]
[1778604393059,33.49,79988.03,19.8,-0.38807,0.00021,20.5051]
[1778604393667,33.49,79988.03,19.8,-0.38807,0.00021,20.5051]
[1778604393806,33.5,79943.35,19.8,-0.39769,0.00022,20.6334]
[1778604394360,33.5,79943.35,19.8,-0.39769,0.00022,20.6334]
[1778604394509,33.5,79943.35,19.8,-0.39769,0.00022,20.6334]
[1778604394765,33.5,79943.35,19.8,-0.39769,0.00022,20.6334]
[1778604394827,33.5,79943.35,19.8,-0.39769,0.00022,20.6334]
[1778604394887,33.5,79936.4,19.8,-0.3992,0.00022,20.65241]
[1778604395786,33.5,79936.4,19.8,-0.3992,0.00022,20.65241]
[1778604396604,33.51,79934.34,19.8,-0.39966,0.00022,20.65813]
[1778604396738,33.51,79934.34,19.8,-0.39966,0.00022,20.65813]
[1778604396795,33.51,79934.34,19.8,-0.39966,0.00022,20.65813]
[1778604396971,33.52,79929.63,19.8,-0.40069,0.00022,20.67095]
[1778604397048,33.52,79929.63,19.8,-0.40069,0.00022,20.67095]
[1778604397648,33.52,79929.63,19.8,-0.40069,0.00022,20.67095]
[1778604398063,33.53,79924.87,19.8,-0.40175,0.00022,20.68384]
[1778604398565,33.53,79924.87,19.8,-0.40175,0.00022,20.68384]
[1778604398717,33.53,79924.87,19.8,-0.40175,0.00022,20.68384]
[1778604399497,33.54,79924.42,19.8,-0.40188,0.00022,20.6854]
[1778604399545,33.54,79924.42,19.8,-0.40188,0.00022,20.6854]
[1778604399712,33.54,79924.42,19.8,-0.40188,0.00022,20.6854]
[1778604399722,33.54,79924.42,19.8,-0.40188,0.00022,20.6854]
[1778604399726,33.54,79924.42,19.8,-0.40188,0.00022,20.6854]
[1778604400588,33.55,79927.29,19.8,-0.40128,0.00022,20.67821]
[1778604400688,33.55,79934.42,19.8,-0.39974,0.00022,20.65936]
[1778604401866,33.55,79934.42,19.8,-0.39974,0.00022,20.65936]
[1778604401063,33.55,79942.04,19.8,-0.39812,0.00022,20.63904]
[1778604402167,33.55,79942.04,19.8,-0.39812,0.00022,20.63904]
[1778604402693,33.55,79942.04,19.8,-0.39812,0.00022,20.63904]
[1778604402921,33.56,79941.72,19.8,-0.39822,0.00021,20.64039]
[1778604403177,33.56,79941.72,19.8,-0.39822,0.00021,20.64039]
[1778604403460,33.56,79941.72,19.8,-0.39822,0.00021,20.64039]
[1778604403499,33.56,79947.19,19.8,-0.39705,0.00021,20.6255]
[1778604404084,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604405105,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604405153,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604405210,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604405417,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604405436,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604405893,33.57,79938.16,19.8,-0.39901,0.00022,20.65032]
[1778604406982,33.58,79936.98,19.8,-0.39929,0.00021,20.65383]
[1778604406989,33.58,79936.98,19.8,-0.39929,0.00021,20.65383]
[1778604407441,33.58,79936.98,19.8,-0.39929,0.00021,20.65383]
[1778604407866,33.58,79936.98,19.8,-0.39929,0.00021,20.65383]
[1778604409977,33.6,79939.82,19.8,-0.39874,0.00021,20.64699]
[1778604410527,33.6,79939.82,19.8,-0.39874,0.00021,20.64699]
[1778604410892,33.6,79939.82,19.8,-0.39874,0.00021,20.64699]
[1778604410864,33.61,79945.24,19.8,-0.3976,0.00021,20.63263]
[1778604410996,33.61,79945.24,19.8,-0.3976,0.00021,20.63263]
[1778604411103,33.61,79945.24,19.8,-0.3976,0.00021,20.63263]
[1778604411163,33.61,79945.24,19.8,-0.3976,0.00021,20.63263]
[1778604411245,33.61,79945.24,19.8,-0.3976,0.00021,20.63263]
[1778604411436,33.61,79945.24,19.8,-0.3976,0.00021,20.63263]
[1778604411981,33.61,79940.68,19.8,-0.39857,0.00021,20.64497]
[1778604412022,33.61,79940.68,19.8,-0.39857,0.00021,20.64497]
[1778604414588,33.62,79935.86,19.8,-0.39964,0.00021,20.65828]
[1778604414659,33.62,79935.86,19.8,-0.39964,0.00021,20.65828]
[1778604414892,33.62,79935.86,19.8,-0.39964,0.00021,20.65828]
[1778604415038,33.63,79937.04,19.8,-0.39941,0.00021,20.65546]
[1778604416649,33.63,79937.69,19.8,-0.39927,0.00021,20.65373]
[1778604417845,33.63,79937.35,19.8,-0.39934,0.00021,20.65465]
[1778604418157,33.63,79936.68,19.8,-0.39949,0.00021,20.65648]
[1778604420273,33.63,79934.1,19.8,-0.40005,0.00021,20.66335]
[1778604420880,33.63,79934.1,19.8,-0.40005,0.00021,20.66335]
[1778604421527,33.63,79932.69,19.8,-0.40035,0.00021,20.66711]
[1778604421710,33.63,79932.69,19.8,-0.40035,0.00021,20.66711]
[1778604421713,33.63,79932.69,19.8,-0.40035,0.00021,20.66711]
[1778604423635,33.64,79936.65,19.8,-0.3995,0.00021,20.65664]
[1778604423923,33.64,79936.65,19.8,-0.3995,0.00021,20.65664]
[1778604423722,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424114,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424140,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424167,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424404,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424440,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424560,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424812,33.64,79930.84,19.8,-0.40075,0.00021,20.67203]
[1778604424868,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604424977,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425041,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425066,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425110,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425164,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425267,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425353,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425725,33.64,79923.71,19.8,-0.40229,0.00022,20.69065]
[1778604425821,33.64,79904.38,19.8,-0.40645,0.00022,20.73957]
[1778604426406,33.64,79904.38,19.8,-0.40645,0.00022,20.73957]
[1778604426463,33.64,79904.38,19.8,-0.40645,0.00022,20.73957]
[1778604427092,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604427253,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604427507,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604427556,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604427687,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604427840,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604427892,33.64,79900.26,19.8,-0.40734,0.00022,20.74969]
[1778604428489,33.65,79903.82,19.8,-0.4066,0.00022,20.74131]
[1778604428507,33.65,79903.82,19.8,-0.4066,0.00022,20.74131]
[1778604428727,33.65,79903.82,19.8,-0.4066,0.00022,20.74131]
[1778604429388,33.65,79904.64,19.8,-0.40643,0.00022,20.73932]
[1778604429645,33.65,79904.64,19.8,-0.40643,0.00022,20.73932]
[1778604430238,33.65,79904.73,19.8,-0.40641,0.00022,20.73913]
[1778604430422,33.65,79904.73,19.8,-0.40641,0.00022,20.73913]
[1778604431077,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431359,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431568,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431649,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431667,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431701,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431759,33.65,79906.23,19.8,-0.40609,0.00022,20.73546]
[1778604431770,33.65,79901.13,19.8,-0.40719,0.00022,20.74802]
[1778604432688,33.65,79901.13,19.8,-0.40719,0.00022,20.74802]
[1778604432703,33.65,79901.13,19.8,-0.40719,0.00022,20.74802]
[1778604432823,33.65,79901.13,19.8,-0.40719,0.00022,20.74802]
[1778604433349,33.65,79901.9,19.8,-0.40703,0.00022,20.74617]
[1778604433407,33.65,79901.9,19.8,-0.40703,0.00022,20.74617]
[1778604433422,33.65,79895.05,19.8,-0.40851,0.00022,20.76285]
[1778604435311,33.66,79900.58,19.8,-0.40732,0.00022,20.74948]
[1778604437325,33.66,79907.95,19.8,-0.40573,0.00022,20.73136]
[1778604439135,33.66,79909.37,19.8,-0.40543,0.00022,20.72786]
[1778604439322,33.66,79909.37,19.8,-0.40543,0.00022,20.72786]
[1778604441361,33.66,79901.2,19.8,-0.4072,0.00022,20.74813]
[1778604442199,33.66,79897.75,19.8,-0.40794,0.00022,20.75657]
[1778604442637,33.66,79897.75,19.8,-0.40794,0.00022,20.75657]
[1778604444374,33.66,79891.13,19.8,-0.40938,0.00022,20.77255]
[1778604445201,33.66,79891.13,19.8,-0.40938,0.00022,20.77255]
[1778604445907,33.66,79891.13,19.8,-0.40938,0.00022,20.77255]
[1778604445929,33.66,79891.13,19.8,-0.40938,0.00022,20.77255]
[1778604445935,33.66,79891.13,19.8,-0.40938,0.00022,20.77255]
[1778604445382,33.67,79887.6,19.8,-0.41014,0.00022,20.78095]
[1778604446662,33.67,79887.6,19.8,-0.41014,0.00022,20.78095]
[1778604446757,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447153,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447188,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447304,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447336,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447676,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447683,33.67,79880.98,19.8,-0.41158,0.00022,20.79658]
[1778604447701,33.67,79883.61,19.8,-0.41101,0.00022,20.79045]
[1778604448390,33.67,79883.61,19.8,-0.41101,0.00022,20.79045]
[1778604448941,33.67,79883.61,19.8,-0.41101,0.00022,20.79045]
[1778604448403,33.67,79897.35,19.8,-0.40805,0.00022,20.75778]
[1778604449743,33.67,79905.47,19.8,-0.4063,0.00022,20.73797]
[1778604450786,33.67,79905.47,19.8,-0.4063,0.00022,20.73797]
[1778604450810,33.67,79913.74,19.8,-0.40453,0.00022,20.71737]
[1778604451035,33.67,79913.74,19.8,-0.40453,0.00022,20.71737]
[1778604451424,33.67,79918.82,19.8,-0.40341,0.00022,20.69984]
[1778604453106,33.68,79921.06,19.8,-0.40294,0.00021,20.69416]
[1778604453727,33.68,79921.06,19.8,-0.40294,0.00021,20.69416]
[1778604455979,33.68,79917.89,19.8,-0.40362,0.00022,20.70233]
[1778604455993,33.68,79917.89,19.8,-0.40362,0.00022,20.70233]
[1778604456129,33.68,79917.89,19.8,-0.40362,0.00022,20.70233]
[1778604456224,33.68,79917.89,19.8,-0.40362,0.00022,20.70233]
[1778604456961,33.68,79917.89,19.8,-0.40362,0.00022,20.70233]
[1778604456459,33.68,79926.07,19.8,-0.40187,0.00021,20.68133]
[1778604457916,33.68,79926.07,19.8,-0.40187,0.00021,20.68133]
[1778604457922,33.68,79926.07,19.8,-0.40187,0.00021,20.68133]
[1778604457466,33.68,79935.06,19.8,-0.39994,0.00021,20.65777]
[1778604457976,33.68,79935.06,19.8,-0.39994,0.00021,20.65777]
[1778604458005,33.68,79935.06,19.8,-0.39994,0.00021,20.65777]
[1778604458256,33.68,79935.06,19.8,-0.39994,0.00021,20.65777]
[1778604458520,33.68,79935.06,19.8,-0.39994,0.00021,20.65777]
[1778604458527,33.68,79935.06,19.8,-0.39994,0.00021,20.65777]
[1778604458621,33.68,79944.23,19.8,-0.39797,0.00021,20.63323]
[1778604459295,33.68,79944.23,19.8,-0.39797,0.00021,20.63323]
[1778604459401,33.68,79944.23,19.8,-0.39797,0.00021,20.63323]
[1778604459480,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460416,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460561,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460567,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460595,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460699,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460788,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604460845,33.68,79950.59,19.8,-0.39661,0.00021,20.61594]
[1778604461033,33.68,79946.53,19.8,-0.39749,0.00021,20.62709]
[1778604461608,33.68,79946.53,19.8,-0.39749,0.00021,20.62709]
[1778604461608,33.68,79937.98,19.8,-0.39932,0.00021,20.65011]
[1778604462195,33.68,79937.98,19.8,-0.39932,0.00021,20.65011]
[1778604462670,33.68,79937.98,19.8,-0.39932,0.00021,20.65011]
[1778604462722,33.68,79937.98,19.8,-0.39932,0.00021,20.65011]
[1778604462769,33.68,79937.98,19.8,-0.39932,0.00021,20.65011]
[1778604462784,33.68,79929.61,19.8,-0.40112,0.00021,20.67224]
[1778604463007,33.68,79929.61,19.8,-0.40112,0.00021,20.67224]
[1778604463788,33.68,79929.61,19.8,-0.40112,0.00021,20.67224]
[1778604463812,33.68,79918.75,19.8,-0.40345,0.00022,20.70032]
[1778604463981,33.68,79918.75,19.8,-0.40345,0.00022,20.70032]
[1778604464545,33.68,79918.75,19.8,-0.40345,0.00022,20.70032]
[1778604464658,33.68,79912.07,19.8,-0.40489,0.00022,20.71722]
[1778604465629,33.68,79904.62,19.8,-0.4065,0.00022,20.7358]
[1778604467133,33.69,79902.46,19.8,-0.40697,0.00022,20.74114]
[1778604467942,33.69,79902.46,19.8,-0.40697,0.00022,20.74114]
[1778604468449,33.69,79902.47,19.8,-0.40697,0.00022,20.74115]
[1778604468458,33.69,79902.47,19.8,-0.40697,0.00022,20.74115]
[1778604469621,33.69,79900.86,19.8,-0.40731,0.00022,20.74511]
[1778604469732,33.69,79900.86,19.8,-0.40731,0.00022,20.74511]
[1778604469943,33.69,79900.86,19.8,-0.40731,0.00022,20.74511]
[1778604470293,33.69,79900.21,19.8,-0.40746,0.00022,20.74675]
[1778604471084,33.69,79901.07,19.8,-0.40727,0.00022,20.74465]
[1778604471109,33.69,79901.07,19.8,-0.40727,0.00022,20.74465]
[1778604471359,33.69,79901.07,19.8,-0.40727,0.00022,20.74465]
[1778604471374,33.69,79901.07,19.8,-0.40727,0.00022,20.74465]
[1778604474354,33.69,79900.52,19.8,-0.4074,0.00022,20.74607]
[1778604476058,33.69,79896.75,19.8,-0.40822,0.00022,20.75527]
[1778604476135,33.69,79896.75,19.8,-0.40822,0.00022,20.75527]
[1778604476304,33.69,79896.75,19.8,-0.40822,0.00022,20.75527]
[1778604476947,33.69,79896.75,19.8,-0.40822,0.00022,20.75527]
[1778604480205,33.7,79901.58,19.8,-0.40718,0.00022,20.74362]
[1778604480220,33.7,79901.58,19.8,-0.40718,0.00022,20.74362]
[1778604480229,33.7,79901.58,19.8,-0.40718,0.00022,20.74362]
[1778604480496,33.7,79901.58,19.8,-0.40718,0.00022,20.74362]
[1778604480554,33.7,79901.58,19.8,-0.40718,0.00022,20.74362]
[1778604481811,33.7,79901.02,19.8,-0.4073,0.00022,20.74502]
[1778604481851,33.7,79901.02,19.8,-0.4073,0.00022,20.74502]
[1778604483094,33.7,79897.84,19.8,-0.40799,0.00022,20.75282]
[1778604483097,33.7,79897.84,19.8,-0.40799,0.00022,20.75282]
[1778604483648,33.7,79890.76,19.8,-0.40952,0.00022,20.76981]
[1778604484829,33.7,79881.91,19.8,-0.41144,0.00022,20.79068]
[1778604488732,33.7,79877.6,19.8,-0.41237,0.00022,20.80067]
[1778604488794,33.7,79875.69,19.8,-0.41279,0.00022,20.80506]
[1778604489589,33.7,79875.69,19.8,-0.41279,0.00022,20.80506]
[1778604490109,33.7,79873.67,19.8,-0.41322,0.00022,20.80967]
[1778604490848,33.71,79875.03,19.8,-0.41293,0.00022,20.80664]
[1778604492552,33.71,79876.56,19.8,-0.4126,0.00022,20.80314]
[1778604492728,33.71,79881.54,19.8,-0.41153,0.00022,20.79168]
[1778604493419,33.71,79881.54,19.8,-0.41153,0.00022,20.79168]
[1778604493504,33.71,79881.54,19.8,-0.41153,0.00022,20.79168]
[1778604493735,33.71,79888.96,19.8,-0.40993,0.00022,20.77431]
[1778604494900,33.71,79888.96,19.8,-0.40993,0.00022,20.77431]
[1778604495613,33.71,79893.19,19.8,-0.40902,0.00022,20.76427]
[1778604495797,33.71,79893.19,19.8,-0.40902,0.00022,20.76427]
[1778604495842,33.71,79893.19,19.8,-0.40902,0.00022,20.76427]
[1778604495931,33.71,79893.19,19.8,-0.40902,0.00022,20.76427]
[1778604495960,33.71,79893.19,19.8,-0.40902,0.00022,20.76427]
[1778604495969,33.71,79893.19,19.8,-0.40902,0.00022,20.76427]
[1778604495925,33.71,79900.77,19.8,-0.40739,0.00022,20.74597]
[1778604496055,33.71,79900.77,19.8,-0.40739,0.00022,20.74597]
[1778604496140,33.71,79900.77,19.8,-0.40739,0.00022,20.74597]
[1778604496817,33.71,79900.77,19.8,-0.40739,0.00022,20.74597]
[1778604496828,33.71,79913.46,19.8,-0.40465,0.00022,20.71451]
[1778604497380,33.71,79913.46,19.8,-0.40465,0.00022,20.71451]
[1778604497848,33.71,79913.46,19.8,-0.40465,0.00022,20.71451]
[1778604497977,33.71,79913.46,19.8,-0.40465,0.00022,20.71451]
[1778604498338,33.71,79916.34,19.8,-0.40403,0.00021,20.70722]
[1778604499020,33.71,79915.46,19.8,-0.40422,0.00021,20.70945]
[1778604499862,33.71,79915.46,19.8,-0.40422,0.00021,20.70945]
[1778604500774,33.71,79917.68,19.8,-0.40375,0.00021,20.70391]
[1778604500801,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501024,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501090,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501208,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501241,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501888,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501985,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604501998,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604502013,33.71,79920.15,19.8,-0.40322,0.00021,20.69767]
[1778604502013,33.71,79928.79,19.8,-0.40137,0.00021,20.6754]
[1778604502045,33.71,79928.79,19.8,-0.40137,0.00021,20.6754]
[1778604502176,33.71,79928.79,19.8,-0.40137,0.00021,20.6754]
[1778604502391,33.71,79928.79,19.8,-0.40137,0.00021,20.6754]
[1778604502799,33.71,79936.06,19.8,-0.39981,0.00021,20.65629]
[1778604503264,33.71,79936.06,19.8,-0.39981,0.00021,20.65629]
[1778604503621,33.71,79936.06,19.8,-0.39981,0.00021,20.65629]
[1778604503628,33.71,79936.06,19.8,-0.39981,0.00021,20.65629]
[1778604503806,33.71,79941.74,19.8,-0.39859,0.00021,20.64115]
[1778604504929,33.71,79941.74,19.8,-0.39859,0.00021,20.64115]
[1778604506909,33.71,79942.85,19.8,-0.39836,0.00021,20.6382]
[1778604506977,33.71,79942.85,19.8,-0.39836,0.00021,20.6382]
[1778604511754,33.72,79946.45,19.8,-0.3976,0.00021,20.62862]
[1778604512794,33.72,79946.6,19.8,-0.39755,0.00021,20.62358]
[1778604513176,33.72,79946.08,19.8,-0.39766,0.00021,20.62502]
[1778604514622,33.72,79950.8,19.8,-0.39666,0.00021,20.61219]
[1778604514888,33.72,79950.8,19.8,-0.39666,0.00021,20.61219]
[1778604514936,33.72,79950.8,19.8,-0.39666,0.00021,20.61219]
[1778604514966,33.72,79950.8,19.8,-0.39666,0.00021,20.61219]
[1778604514969,33.72,79950.8,19.8,-0.39666,0.00021,20.61219]
[1778604514994,33.72,79950.8,19.8,-0.39666,0.00021,20.61219]
[1778604515185,33.72,79946.24,19.8,-0.39763,0.00021,20.62464]
[1778604515891,33.72,79937.98,19.8,-0.3994,0.00021,20.64685]
[1778604516701,33.72,79937.98,19.8,-0.3994,0.00021,20.64685]
[1778604516939,33.72,79937.98,19.8,-0.3994,0.00021,20.64685]
[1778604517886,33.72,79933.36,19.8,-0.40039,0.00021,20.6591]
[1778604518356,33.72,79933.35,19.8,-0.4004,0.00021,20.65913]
[1778604518478,33.72,79933.35,19.8,-0.4004,0.00021,20.65913]
[1778604519417,33.72,79934.07,19.8,-0.40024,0.00021,20.65724]
[1778604519764,33.72,79934.07,19.8,-0.40024,0.00021,20.65724]
[1778604519816,33.72,79934.07,19.8,-0.40024,0.00021,20.65724]
[1778604522028,33.72,79932.49,19.8,-0.40058,0.00021,20.66142]
[1778604522940,33.72,79926.29,19.8,-0.40191,0.00021,20.67761]
[1778604524976,33.72,79926.08,19.8,-0.40196,0.00021,20.67816]
[1778604525014,33.72,79926.08,19.8,-0.40196,0.00021,20.67816]
[1778604525018,33.72,79923.72,19.8,-0.40247,0.00021,20.68426]
[1778604526968,33.73,79918.4,19.8,-0.40362,0.00021,20.69799]
[1778604530999,33.73,79920.01,19.8,-0.40328,0.00021,20.69405]
[1778604531037,33.73,79920.01,19.8,-0.40328,0.00021,20.69405]
[1778604531281,33.73,79922.16,19.8,-0.40283,0.00021,20.68861]
[1778604531450,33.73,79922.16,19.8,-0.40283,0.00021,20.68861]
[1778604532005,33.73,79921.9,19.8,-0.40288,0.00021,20.68929]
[1778604532170,33.73,79921.9,19.8,-0.40288,0.00021,20.68929]
[1778604532475,33.73,79921.9,19.8,-0.40288,0.00021,20.68929]
[1778604538045,33.73,79920.44,19.8,-0.4032,0.00021,20.69309]
[1778604542722,33.74,79919.41,19.8,-0.40343,0.00021,20.69576]
[1778604542828,33.74,79919.41,19.8,-0.40343,0.00021,20.69576]
[1778604542844,33.74,79919.41,19.8,-0.40343,0.00021,20.69576]
[1778604543114,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543327,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543456,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543523,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543652,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543901,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543943,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543975,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604544063,33.74,79919.48,19.8,-0.40341,0.00021,20.69559]
[1778604543955,33.74,79927.1,19.8,-0.40178,0.00021,20.67601]
[1778604544115,33.74,79927.1,19.8,-0.40178,0.00021,20.67601]
[1778604544209,33.74,79946.28,19.8,-0.39767,0.00021,20.62517]
[1778604545638,33.74,79946.28,19.8,-0.39767,0.00021,20.62517]
[1778604545874,33.74,79948.04,19.8,-0.3973,0.00021,20.62046]
[1778604546495,33.74,79948.04,19.8,-0.3973,0.00021,20.62046]
[1778604546628,33.74,79948.04,19.8,-0.3973,0.00021,20.62046]
[1778604547671,33.74,79947.18,19.8,-0.39748,0.00021,20.6228]
[1778604550225,33.74,79948.98,19.8,-0.39711,0.00021,20.61804]
[1778604556174,33.75,79942.09,19.8,-0.39859,0.00021,20.63684]
[1778604560249,33.75,79939.95,19.8,-0.39906,0.00021,20.64263]
[1778604560320,33.75,79939.95,19.8,-0.39906,0.00021,20.64263]
[1778604560475,33.75,79939.95,19.8,-0.39906,0.00021,20.64263]
[1778604560496,33.75,79939.95,19.8,-0.39906,0.00021,20.64263]
[1778604560562,33.75,79939.95,19.8,-0.39906,0.00021,20.64263]
[1778604561214,33.75,79937.05,19.8,-0.39968,0.00021,20.65036]
[1778604561218,33.75,79937.05,19.8,-0.39968,0.00021,20.65036]
[1778604563407,33.75,79931.04,19.8,-0.40097,0.00021,20.66621]
[1778604565582,33.75,79932.38,19.8,-0.40068,0.00021,20.66271]
[1778604565731,33.75,79932.38,19.8,-0.40068,0.00021,20.66271]
[1778604566580,33.75,79932.4,19.8,-0.40068,0.00021,20.66266]
[1778604566674,33.75,79937.58,19.8,-0.39957,0.00021,20.649]
[1778604567979,33.75,79937.58,19.8,-0.39957,0.00021,20.649]
[1778604570308,33.75,79943.58,19.8,-0.39829,0.00021,20.63303]
[1778604573219,33.75,79943.26,19.8,-0.39834,0.00021,20.62931]
[1778604573397,33.75,79945.87,19.8,-0.39779,0.00021,20.6223]
[1778604574562,33.75,79945.87,19.8,-0.39779,0.00021,20.6223]
[1778604574768,33.75,79945.87,19.8,-0.39779,0.00021,20.6223]
[1778604574848,33.75,79945.87,19.8,-0.39779,0.00021,20.6223]
[1778604574895,33.75,79945.87,19.8,-0.39779,0.00021,20.6223]
[1778604576028,33.76,79957.34,19.8,-0.39534,0.00021,20.59093]
[1778604576723,33.76,79971.13,19.8,-0.3924,0.00021,20.55216]
[1778604578818,33.76,79972.43,19.8,-0.39212,0.00021,20.54848]
[1778604579791,33.76,79973.32,19.8,-0.39194,0.00021,20.54599]
[1778604580646,33.76,79969.5,19.8,-0.39275,0.00021,20.55687]
[1778604581074,33.76,79969.5,19.8,-0.39275,0.00021,20.55687]
[1778604581349,33.76,79961.01,19.8,-0.39456,0.00021,20.58081]
[1778604584912,33.76,79959.46,19.8,-0.39489,0.00021,20.58513]
[1778604590413,33.76,79961.99,19.8,-0.39436,0.00021,20.57815]
[1778604595133,33.76,79964.44,19.8,-0.39384,0.00021,20.57135]
[1778604595402,33.76,79964.44,19.8,-0.39384,0.00021,20.57135]
[1778604596223,33.76,79967.53,19.8,-0.39318,0.00021,20.56262]
[1778604596456,33.76,79973.64,19.8,-0.39188,0.00021,20.54521]
[1778604598750,33.76,79974.86,19.8,-0.39162,0.00021,20.54173]
[1778604599948,33.76,79964.47,19.8,-0.39384,0.00021,20.57134]
[1778604600306,33.76,79964.47,19.8,-0.39384,0.00021,20.57134]
[1778604600429,33.76,79964.47,19.8,-0.39384,0.00021,20.57134]
[1778604601137,33.76,79960.75,19.8,-0.39463,0.00021,20.58176]
[1778604603275,33.76,79962.49,19.8,-0.39426,0.00021,20.57692]
[1778604603302,33.76,79962.49,19.8,-0.39426,0.00021,20.57692]
[1778604603346,33.76,79962.49,19.8,-0.39426,0.00021,20.57692]
[1778604603401,33.76,79962.49,19.8,-0.39426,0.00021,20.57692]
[1778604603523,33.76,79962.49,19.8,-0.39426,0.00021,20.57692]
[1778604604032,33.76,79949.63,19.8,-0.39701,0.00021,20.61246]
[1778604609573,33.77,79950.86,19.8,-0.39675,0.00021,20.60919]
[1778604610742,33.77,79951.28,19.8,-0.39667,0.00021,20.60807]
[1778604611294,33.77,79949.63,19.8,-0.39702,0.00021,20.61259]
[1778604612979,33.77,79954.19,19.8,-0.39605,0.00021,20.60013]
[1778604614063,33.77,79961.81,19.8,-0.39442,0.00021,20.57902]
[1778604617418,33.77,79961.42,19.8,-0.39451,0.00021,20.58014]
[1778604617419,33.77,79961.42,19.8,-0.39451,0.00021,20.58014]
[1778604617566,33.77,79961.42,19.8,-0.39451,0.00021,20.58014]
[1778604617679,33.77,79961.42,19.8,-0.39451,0.00021,20.58014]
[1778604617901,33.77,79953.43,19.8,-0.39621,0.00021,20.60227]
[1778604618417,33.77,79953.43,19.8,-0.39621,0.00021,20.60227]
[1778604618613,33.77,79943.9,19.8,-0.39825,0.00021,20.62819]
[1778604619151,33.77,79943.9,19.8,-0.39825,0.00021,20.62819]
[1778604624657,33.77,79941.63,19.8,-0.39874,0.00021,20.63434]
[1778604628685,33.77,79936.17,19.8,-0.39991,0.00021,20.64888]
[1778604630672,33.77,79936.64,19.8,-0.39981,0.00021,20.64764]
[1778604630685,33.77,79936.64,19.8,-0.39981,0.00021,20.64764]
[1778604630740,33.77,79936.64,19.8,-0.39981,0.00021,20.64764]
[1778604630799,33.77,79936.64,19.8,-0.39981,0.00021,20.64764]
[1778604630818,33.77,79936.64,19.8,-0.39981,0.00021,20.64764]
[1778604630926,33.77,79936.64,19.8,-0.39981,0.00021,20.64764]
[1778604630939,33.77,79934.51,19.8,-0.40027,0.00021,20.65326]
[1778604631706,33.77,79923.37,19.8,-0.40263,0.00021,20.67758]
[1778604633492,33.77,79921.22,19.8,-0.4031,0.00021,20.68309]
[1778604633974,33.77,79921.22,19.8,-0.4031,0.00021,20.68309]
[1778604634986,33.77,79919.95,19.8,-0.40337,0.00021,20.68635]
[1778604636957,33.77,79923.78,19.8,-0.40255,0.00021,20.67657]
[1778604637075,33.77,79923.78,19.8,-0.40255,0.00021,20.67657]
[1778604637178,33.77,79923.78,19.8,-0.40255,0.00021,20.67657]
[1778604637187,33.77,79923.78,19.8,-0.40255,0.00021,20.67657]
[1778604637273,33.77,79923.23,19.8,-0.40267,0.00021,20.678]
[1778604637282,33.77,79923.23,19.8,-0.40267,0.00021,20.678]
[1778604637451,33.77,79923.23,19.8,-0.40267,0.00021,20.678]
[1778604637740,33.77,79923.23,19.8,-0.40267,0.00021,20.678]
[1778604637788,33.77,79923.23,19.8,-0.40267,0.00021,20.678]
[1778604637849,33.77,79923.23,19.8,-0.40267,0.00021,20.678]
[1778604637887,33.77,79911.95,19.8,-0.40509,0.00021,20.70655]
[1778604638755,33.78,79898.81,19.8,-0.40792,0.00022,20.73887]
[1778604643790,33.78,79897.02,19.8,-0.40831,0.00022,20.74331]
[1778604646489,33.78,79895.15,19.8,-0.40872,0.00022,20.74784]
[1778604648016,33.78,79893.01,19.8,-0.40918,0.00022,20.75298]
[1778604648154,33.78,79893.01,19.8,-0.40918,0.00022,20.75298]
[1778604648164,33.78,79893.01,19.8,-0.40918,0.00022,20.75298]
[1778604648184,33.78,79893.01,19.8,-0.40918,0.00022,20.75298]
[1778604648192,33.78,79893.01,19.8,-0.40918,0.00022,20.75298]
[1778604648235,33.78,79890.36,19.8,-0.40976,0.00022,20.75931]
[1778604648241,33.78,79890.36,19.8,-0.40976,0.00022,20.75931]
[1778604648494,33.78,79890.36,19.8,-0.40976,0.00022,20.75931]
[1778604649135,33.78,79883.12,19.8,-0.41132,0.00022,20.77629]
[1778604649832,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650439,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650475,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650502,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650698,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650733,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650855,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604650861,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604651070,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604651098,33.78,79874.86,19.8,-0.4131,0.00022,20.79525]
[1778604651165,33.79,79860.4,19.8,-0.41623,0.00022,20.8275]
[1778604651551,33.79,79860.4,19.8,-0.41623,0.00022,20.8275]
[1778604651861,33.79,79860.4,19.8,-0.41623,0.00022,20.8275]
[1778604651990,33.79,79860.4,19.8,-0.41623,0.00022,20.8275]
[1778604652059,33.79,79853.66,19.8,-0.41769,0.00022,20.84209]
[1778604652294,33.79,79853.66,19.8,-0.41769,0.00022,20.84209]
[1778604653060,33.79,79853.66,19.8,-0.41769,0.00022,20.84209]
[1778604653063,33.79,79853.66,19.8,-0.41769,0.00022,20.84209]
[1778604653536,33.79,79850.01,19.8,-0.41848,0.00022,20.84988]
[1778604653659,33.79,79850.01,19.8,-0.41848,0.00022,20.84988]
[1778604653663,33.79,79850.01,19.8,-0.41848,0.00022,20.84988]
[1778604654076,33.79,79851.59,19.8,-0.41814,0.00022,20.84653]
[1778604654809,33.79,79851.59,19.8,-0.41814,0.00022,20.84653]
[1778604654884,33.79,79851.59,19.8,-0.41814,0.00022,20.84653]
[1778604655093,33.79,79851.59,19.8,-0.41814,0.00022,20.84653]
[1778604655104,33.79,79852.16,19.8,-0.41802,0.00022,20.84532]
[1778604655506,33.79,79852.16,19.8,-0.41802,0.00022,20.84532]
[1778604655879,33.79,79847.08,19.8,-0.41912,0.00022,20.85607]
[1778604656771,33.79,79847.08,19.8,-0.41912,0.00022,20.85607]
[1778604656975,33.79,79847.08,19.8,-0.41912,0.00022,20.85607]
[1778604656981,33.79,79847.08,19.8,-0.41912,0.00022,20.85607]
[1778604657051,33.79,79849.15,19.8,-0.41867,0.00022,20.85174]
[1778604658119,33.79,79849.15,19.8,-0.41867,0.00022,20.85174]
[1778604660490,33.79,79851.48,19.8,-0.41817,0.00022,20.8468]
[1778604660494,33.79,79851.48,19.8,-0.41817,0.00022,20.8468]
[1778604660914,33.79,79848.18,19.8,-0.41888,0.00022,20.85379]
[1778604661901,33.79,79848.18,19.8,-0.41888,0.00022,20.85379]
[1778604663098,33.79,79847.1,19.8,-0.41912,0.00022,20.85608]
[1778604664428,33.79,79843.93,19.8,-0.41981,0.00022,20.86273]
[1778604664674,33.79,79843.93,19.8,-0.41981,0.00022,20.86273]
[1778604665513,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604665663,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604665901,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604666123,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604666128,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604666148,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604666153,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604666158,33.79,79841.39,19.8,-0.42036,0.00022,20.86801]
[1778604666266,33.79,79838.45,19.8,-0.421,0.00022,20.87409]
[1778604666784,33.79,79838.45,19.8,-0.421,0.00022,20.87409]
[1778604666891,33.79,79838.45,19.8,-0.421,0.00022,20.87409]
[1778604667005,33.79,79838.45,19.8,-0.421,0.00022,20.87409]
[1778604667177,33.79,79838.45,19.8,-0.421,0.00022,20.87409]
[1778604667060,33.79,79831.18,19.8,-0.42258,0.00022,20.8888]
[1778604667338,33.79,79831.18,19.8,-0.42258,0.00022,20.8888]
[1778604667545,33.79,79831.18,19.8,-0.42258,0.00022,20.8888]
[1778604667831,33.79,79831.18,19.8,-0.42258,0.00022,20.8888]
[1778604668064,33.79,79831.18,19.8,-0.42258,0.00022,20.8888]
[1778604669545,33.79,79830.54,19.8,-0.42272,0.00022,20.89009]
[1778604669834,33.79,79830.54,19.8,-0.42272,0.00022,20.89009]
[1778604670843,33.79,79835.13,19.8,-0.42172,0.00022,20.88086]
[1778604671191,33.79,79835.13,19.8,-0.42172,0.00022,20.88086]
[1778604671219,33.79,79839.83,19.8,-0.4207,0.00022,20.87128]
[1778604672052,33.79,79839.83,19.8,-0.4207,0.00022,20.87128]
[1778604672116,33.8,79846.33,19.8,-0.4193,0.00022,20.85785]
[1778604672203,33.8,79846.33,19.8,-0.4193,0.00022,20.85785]
[1778604672419,33.8,79846.33,19.8,-0.4193,0.00022,20.85785]
[1778604673003,33.8,79852.34,19.8,-0.418,0.00022,20.84517]
[1778604673472,33.8,79852.34,19.8,-0.418,0.00022,20.84517]
[1778604673485,33.8,79852.34,19.8,-0.418,0.00022,20.84517]
[1778604673529,33.8,79852.34,19.8,-0.418,0.00022,20.84517]
[1778604673569,33.8,79852.34,19.8,-0.418,0.00022,20.84517]
[1778604673633,33.8,79852.34,19.8,-0.418,0.00022,20.84517]
[1778604674519,33.8,79848.92,19.8,-0.41874,0.00022,20.85244]
[1778604674985,33.8,79848.92,19.8,-0.41874,0.00022,20.85244]
[1778604675373,33.8,79846.02,19.8,-0.41937,0.00022,20.85855]
[1778604675505,33.8,79846.02,19.8,-0.41937,0.00022,20.85855]
[1778604675975,33.8,79846.02,19.8,-0.41937,0.00022,20.85855]
[1778604676175,33.8,79853.28,19.8,-0.4178,0.00022,20.84321]
[1778604682080,33.8,79854.69,19.8,-0.41751,0.00022,20.84032]
[1778604687115,33.81,79856.45,19.8,-0.41713,0.00022,20.83665]
[1778604687856,33.81,79856.45,19.8,-0.41713,0.00022,20.83665]
[1778604693234,33.81,79854.02,19.8,-0.41765,0.00022,20.83737]
[1778604693161,33.82,79859.11,19.8,-0.41656,0.00022,20.82642]
[1778604693659,33.82,79859.11,19.8,-0.41656,0.00022,20.82642]
[1778604694166,33.82,79860.66,19.8,-0.41622,0.00022,20.82307]
[1778604694449,33.82,79860.66,19.8,-0.41622,0.00022,20.82307]
[1778604694945,33.82,79860.66,19.8,-0.41622,0.00022,20.82307]
[1778604695173,33.82,79865.69,19.8,-0.41514,0.00022,20.81205]
[1778604696707,33.82,79866.59,19.8,-0.41495,0.00022,20.81008]
[1778604697078,33.82,79866.59,19.8,-0.41495,0.00022,20.81008]
[1778604697187,33.82,79859.26,19.8,-0.41653,0.00022,20.82618]
[1778604697976,33.82,79859.26,19.8,-0.41653,0.00022,20.82618]
[1778604699075,33.82,79854.62,19.8,-0.41754,0.00022,20.83622]
[1778604699132,33.82,79854.62,19.8,-0.41754,0.00022,20.83622]
[1778604699319,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699328,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699341,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699410,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699481,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699502,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699535,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604699592,33.82,79852.12,19.8,-0.41808,0.00022,20.84158]
[1778604700208,33.82,79846.95,19.8,-0.4192,0.00022,20.85251]
[1778604700644,33.82,79846.95,19.8,-0.4192,0.00022,20.85251]
[1778604701337,33.82,79843.7,19.8,-0.41991,0.00022,20.8593]
[1778604702529,33.82,79844.3,19.8,-0.41978,0.00022,20.85807]
[1778604705982,33.82,79845.44,19.8,-0.41953,0.00022,20.85572]
[1778604707975,33.83,79850.24,19.8,-0.4185,0.00022,20.84567]
[1778604708524,33.83,79852.63,19.8,-0.41798,0.00022,20.84063]
[1778604708632,33.83,79852.63,19.8,-0.41798,0.00022,20.84063]
[1778604708887,33.83,79852.63,19.8,-0.41798,0.00022,20.84063]
[1778604708909,33.83,79855.52,19.8,-0.41736,0.00022,20.83446]
[1778604709372,33.83,79855.52,19.8,-0.41736,0.00022,20.83446]
[1778604711204,33.83,79866.42,19.8,-0.41501,0.00022,20.81076]
[1778604711371,33.83,79866.42,19.8,-0.41501,0.00022,20.81076]
[1778604711545,33.83,79866.42,19.8,-0.41501,0.00022,20.81076]
[1778604711602,33.83,79866.42,19.8,-0.41501,0.00022,20.81076]
[1778604711744,33.83,79873.31,19.8,-0.41352,0.00022,20.79536]
[1778604712893,33.83,79873.31,19.8,-0.41352,0.00022,20.79536]
[1778604712893,33.83,79873.31,19.8,-0.41352,0.00022,20.79536]
[1778604712968,33.83,79880.16,19.8,-0.41205,0.00022,20.77979]
[1778604713261,33.83,79880.16,19.8,-0.41205,0.00022,20.77979]
[1778604713276,33.83,79880.16,19.8,-0.41205,0.00022,20.77979]
[1778604713750,33.83,79880.16,19.8,-0.41205,0.00022,20.77979]
[1778604714123,33.83,79880.16,19.8,-0.41205,0.00022,20.77979]
[1778604714133,33.83,79889.84,19.8,-0.40997,0.00022,20.75731]
[1778604714310,33.83,79899.89,19.8,-0.4078,0.00021,20.73333]
[1778604716722,33.83,79909.47,19.8,-0.40575,0.00021,20.70995]
[1778604717476,33.83,79909.47,19.8,-0.40575,0.00021,20.70995]
[1778604718211,33.83,79909.47,19.8,-0.40575,0.00021,20.70995]
[1778604718557,33.83,79907.76,19.8,-0.40612,0.00021,20.71421]
[1778604718950,33.83,79907.76,19.8,-0.40612,0.00021,20.71421]
[1778604723852,33.84,79899.86,19.8,-0.40783,0.00021,20.73363]
[1778604723998,33.84,79899.86,19.8,-0.40783,0.00021,20.73363]
[1778604724022,33.84,79899.86,19.8,-0.40783,0.00021,20.73363]
[1778604724847,33.84,79901.85,19.8,-0.40741,0.00021,20.72886]
[1778604725116,33.84,79912.76,19.8,-0.40507,0.00021,20.70206]
[1778604725388,33.84,79918.66,19.8,-0.4038,0.00021,20.68725]
[1778604726892,33.84,79918.66,19.8,-0.4038,0.00021,20.68725]
[1778604726907,33.84,79917.24,19.8,-0.40411,0.00021,20.69089]
[1778604727946,33.84,79917.24,19.8,-0.40411,0.00021,20.69089]
[1778604728643,33.85,79916.43,19.8,-0.40429,0.00021,20.69297]
[1778604728660,33.85,79916.43,19.8,-0.40429,0.00021,20.69297]
[1778604728678,33.85,79916.43,19.8,-0.40429,0.00021,20.69297]
[1778604728716,33.85,79916.43,19.8,-0.40429,0.00021,20.69297]
[1778604728977,33.85,79916.43,19.8,-0.40429,0.00021,20.69297]
[1778604729022,33.85,79917.29,19.8,-0.40411,0.00021,20.69082]
[1778604729748,33.85,79917.29,19.8,-0.40411,0.00021,20.69082]
[1778604729754,33.85,79908.07,19.8,-0.40608,0.00021,20.71379]
[1778604730666,33.85,79908.07,19.8,-0.40608,0.00021,20.71379]
[1778604734285,33.85,79902.26,19.8,-0.40734,0.00021,20.72812]
[1778604734817,33.85,79902.26,19.8,-0.40734,0.00021,20.72812]
[1778604735098,33.85,79902.26,19.8,-0.40734,0.00021,20.72812]
[1778604735458,33.85,79910.86,19.8,-0.4055,0.00021,20.70708]
[1778604736289,33.85,79910.86,19.8,-0.4055,0.00021,20.70708]
[1778604738778,33.85,79912.7,19.8,-0.40511,0.00021,20.70259]
[1778604739028,33.85,79912.7,19.8,-0.40511,0.00021,20.70259]
[1778604739065,33.86,79913.58,19.8,-0.40492,0.00021,20.70044]
[1778604741552,33.86,79917.21,19.8,-0.40415,0.00021,20.69134]
[1778604742354,33.86,79918.55,19.8,-0.40386,0.00021,20.68796]
[1778604743479,33.86,79918.6,19.8,-0.40385,0.00021,20.68783]
[1778604743504,33.86,79918.6,19.8,-0.40385,0.00021,20.68783]
[1778604743529,33.86,79918.6,19.8,-0.40385,0.00021,20.68783]
[1778604745135,33.86,79916.08,19.8,-0.40439,0.00021,20.69417]
[1778604745472,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745628,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745720,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745830,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745939,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745948,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745979,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604745997,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604746093,33.86,79913.49,19.8,-0.40494,0.00021,20.70066]
[1778604746183,33.85,79907.12,19.8,-0.40631,0.00021,20.7164]
[1778604746590,33.85,79907.12,19.8,-0.40631,0.00021,20.7164]
[1778604746975,33.85,79893.29,19.8,-0.40928,0.00021,20.74981]
[1778604747790,33.85,79893.29,19.8,-0.40928,0.00021,20.74981]
[1778604748216,33.86,79882.21,19.8,-0.41167,0.00022,20.77581]
[1778604748445,33.86,79882.21,19.8,-0.41167,0.00022,20.77581]
[1778604748814,33.86,79876.86,19.8,-0.41282,0.00022,20.78806]
[1778604754594,33.87,79878.37,19.8,-0.4125,0.00022,20.78024]
[1778604759629,33.87,79873.83,19.8,-0.41349,0.00022,20.79073]
[1778604762557,33.88,79875.41,19.8,-0.41316,0.00022,20.78723]
[1778604765674,33.88,79877.37,19.8,-0.41274,0.00022,20.78281]
[1778604766511,33.88,79878.22,19.8,-0.41255,0.00022,20.78087]
[1778604768917,33.88,79883.69,19.8,-0.41138,0.00022,20.7683]
[1778604773579,33.88,79879.21,19.8,-0.41234,0.00022,20.7786]
[1778604778764,33.87,79873.64,19.8,-0.41354,0.00022,20.79119]
[1778604781734,33.87,79873.72,19.8,-0.41352,0.00022,20.79098]
[1778604781915,33.87,79873.72,19.8,-0.41352,0.00022,20.79098]
[1778604782087,33.87,79879.69,19.8,-0.41223,0.00022,20.77741]
[1778604782794,33.87,79886.66,19.8,-0.41073,0.00022,20.76131]
[1778604783801,33.87,79891.71,19.8,-0.40964,0.00021,20.74947]
[1778604784932,33.87,79899.57,19.8,-0.40796,0.00021,20.73073]
[1778604786582,33.87,79902.6,19.8,-0.40731,0.00021,20.72342]
[1778604786894,33.87,79902.6,19.8,-0.40731,0.00021,20.72342]
[1778604787046,33.87,79902.6,19.8,-0.40731,0.00021,20.72342]
[1778604787107,33.87,79908.39,19.8,-0.40607,0.00021,20.70926]
[1778604788350,33.87,79909.78,19.8,-0.40577,0.00021,20.70583]
[1778604788653,33.87,79909.78,19.8,-0.40577,0.00021,20.70583]
[1778604789540,33.87,79910.76,19.8,-0.40556,0.00021,20.70338]
[1778604790399,33.87,79911.64,19.8,-0.40537,0.00021,20.70121]
[1778604790581,33.87,79911.64,19.8,-0.40537,0.00021,20.70121]
[1778604790603,33.87,79911.64,19.8,-0.40537,0.00021,20.70121]
[1778604790870,33.87,79911.64,19.8,-0.40537,0.00021,20.70121]
[1778604791409,33.87,79913.11,19.8,-0.40505,0.00021,20.69757]
[1778604793239,33.88,79916.76,19.8,-0.40429,0.00021,20.68865]
[1778604793678,33.88,79915.95,19.8,-0.40446,0.00021,20.69071]
[1778604793689,33.88,79915.95,19.8,-0.40446,0.00021,20.69071]
[1778604793698,33.88,79915.95,19.8,-0.40446,0.00021,20.69071]
[1778604794800,33.88,79911.96,19.8,-0.40532,0.00021,20.70066]
[1778604795450,33.88,79911.14,19.8,-0.40549,0.00021,20.7027]
[1778604795550,33.88,79911.14,19.8,-0.40549,0.00021,20.7027]
[1778604795878,33.88,79911.14,19.8,-0.40549,0.00021,20.7027]
[1778604796835,33.88,79910.99,19.8,-0.40553,0.00021,20.70309]
[1778604797339,33.88,79912.54,19.8,-0.4052,0.00021,20.69926]
[1778604802085,33.88,79915.24,19.8,-0.40462,0.00021,20.69256]
[1778604802110,33.88,79915.24,19.8,-0.40462,0.00021,20.69256]
[1778604802172,33.88,79915.24,19.8,-0.40462,0.00021,20.69256]
[1778604803941,33.88,79907.63,19.8,-0.40625,0.00021,20.71145]
[1778604805933,33.88,79908.03,19.8,-0.40617,0.00021,20.71048]
[1778604805934,33.88,79908.03,19.8,-0.40617,0.00021,20.71048]
[1778604805966,33.88,79908.03,19.8,-0.40617,0.00021,20.71048]
[1778604805975,33.88,79908.03,19.8,-0.40617,0.00021,20.71048]
[1778604806138,33.89,79905.88,19.8,-0.40663,0.00021,20.71577]
[1778604806914,33.89,79905.88,19.8,-0.40663,0.00021,20.71577]
[1778604807969,33.89,79898.6,19.8,-0.4082,0.00021,20.73347]
[1778604809529,33.89,79896.0,19.8,-0.40876,0.00021,20.73972]
[1778604810161,33.89,79896.0,19.8,-0.40876,0.00021,20.73972]
[1778604811662,33.89,79896.38,19.8,-0.40868,0.00021,20.73884]
[1778604812454,33.89,79896.72,19.8,-0.40859,0.00021,20.73342]
[1778604816105,33.89,79899.41,19.8,-0.40802,0.00021,20.72702]
[1778604816131,33.89,79894.4,19.8,-0.4091,0.00021,20.73904]
[1778604820533,33.89,79895.43,19.8,-0.40888,0.00021,20.73663]
[1778604822719,33.9,79894.54,19.8,-0.40907,0.00021,20.73878]
[1778604826059,33.9,79897.14,19.8,-0.40852,0.00021,20.73264]
[1778604826093,33.9,79897.14,19.8,-0.40852,0.00021,20.73264]
[1778604828526,33.9,79906.44,19.8,-0.40653,0.00021,20.7102]
[1778604831156,33.9,79907.63,19.8,-0.40628,0.00021,20.70735]
[1778604831256,33.9,79907.92,19.8,-0.40622,0.00021,20.7067]
[1778604837175,33.91,79907.14,19.8,-0.4064,0.00021,20.70872]
[1778604840356,33.91,79909.55,19.8,-0.40588,0.00021,20.70283]
[1778604842004,33.91,79906.98,19.8,-0.40644,0.00021,20.70918]
[1778604842094,33.91,79906.98,19.8,-0.40644,0.00021,20.70918]
[1778604842153,33.91,79906.98,19.8,-0.40644,0.00021,20.70918]
[1778604842185,33.91,79906.98,19.8,-0.40644,0.00021,20.70918]
[1778604842269,33.91,79906.98,19.8,-0.40644,0.00021,20.70918]
[1778604842314,33.91,79906.98,19.8,-0.40644,0.00021,20.70918]
[1778604842331,33.91,79895.42,19.8,-0.40892,0.00021,20.73709]
[1778604842544,33.91,79895.42,19.8,-0.40892,0.00021,20.73709]
[1778604842710,33.91,79895.42,19.8,-0.40892,0.00021,20.73709]
[1778604843309,33.91,79889.89,19.8,-0.41012,0.00021,20.7503]
[1778604844071,33.91,79889.89,19.8,-0.41012,0.00021,20.7503]
[1778604847417,33.92,79889.3,19.8,-0.41025,0.00021,20.7518]
[1778604848557,33.92,79888.36,19.8,-0.41045,0.00021,20.75401]
[1778604848659,33.92,79888.36,19.8,-0.41045,0.00021,20.75401]
[1778604850621,33.92,79881.46,19.8,-0.41194,0.00021,20.76999]
[1778604850659,33.92,79881.46,19.8,-0.41194,0.00021,20.76999]
[1778604852858,33.92,79881.13,19.8,-0.41201,0.00021,20.77077]
[1778604853874,33.92,79877.29,19.8,-0.41284,0.00022,20.77952]
[1778604854720,33.92,79877.92,19.8,-0.4127,0.00022,20.77808]
[1778604858606,33.92,79881.8,19.8,-0.41186,0.00021,20.76919]
[1778604858665,33.92,79881.8,19.8,-0.41186,0.00021,20.76919]
[1778604858847,33.92,79881.8,19.8,-0.41186,0.00021,20.76919]
[1778604858852,33.92,79881.8,19.8,-0.41186,0.00021,20.76919]
[1778604859344,33.92,79888.68,19.8,-0.41038,0.00021,20.75324]
[1778604860293,33.92,79888.68,19.8,-0.41038,0.00021,20.75324]
[1778604864121,33.92,79888.34,19.8,-0.41046,0.00021,20.75405]
[1778604866630,33.92,79890.1,19.8,-0.41008,0.00021,20.74994]
[1778604866864,33.92,79890.1,19.8,-0.41008,0.00021,20.74994]
[1778604867400,33.92,79898.35,19.8,-0.40831,0.00021,20.73039]
[1778604867511,33.92,79898.35,19.8,-0.40831,0.00021,20.73039]
[1778604867881,33.92,79898.35,19.8,-0.40831,0.00021,20.73039]
[1778604871429,33.92,79903.43,19.8,-0.40721,0.00021,20.71358]
[1778604874409,33.92,79911.47,19.8,-0.40549,0.00021,20.69396]
[1778604874869,33.92,79911.47,19.8,-0.40549,0.00021,20.69396]
[1778604876228,33.92,79912.37,19.8,-0.4053,0.00021,20.69173]
[1778604876750,33.93,79912.21,19.8,-0.40534,0.00021,20.69219]
[1778604876775,33.93,79912.21,19.8,-0.40534,0.00021,20.69219]
[1778604876798,33.93,79912.21,19.8,-0.40534,0.00021,20.69219]
[1778604876805,33.93,79912.21,19.8,-0.40534,0.00021,20.69219]
[1778604876912,33.93,79912.21,19.8,-0.40534,0.00021,20.69219]
[1778604876982,33.93,79912.06,19.8,-0.40537,0.00021,20.69256]
[1778604878566,33.93,79914.08,19.8,-0.40494,0.00021,20.68757]
[1778604878595,33.93,79914.08,19.8,-0.40494,0.00021,20.68757]
[1778604881245,33.93,79916.96,19.8,-0.40433,0.00021,20.68041]
[1778604881262,33.93,79916.96,19.8,-0.40433,0.00021,20.68041]
[1778604881272,33.93,79916.96,19.8,-0.40433,0.00021,20.68041]
[1778604881293,33.93,79916.96,19.8,-0.40433,0.00021,20.68041]
[1778604881299,33.93,79916.96,19.8,-0.40433,0.00021,20.68041]
[1778604881326,33.93,79917.6,19.8,-0.40419,0.00021,20.67883]
[1778604881533,33.93,79917.6,19.8,-0.40419,0.00021,20.67883]
[1778604882201,33.93,79917.6,19.8,-0.40419,0.00021,20.67883]
[1778604882206,33.93,79917.6,19.8,-0.40419,0.00021,20.67883]
[1778604882825,33.93,79920.28,19.8,-0.40362,0.00021,20.67205]
[1778604883261,33.93,79920.28,19.8,-0.40362,0.00021,20.67205]
[1778604883317,33.93,79920.28,19.8,-0.40362,0.00021,20.67205]
[1778604883421,33.93,79920.28,19.8,-0.40362,0.00021,20.67205]
[1778604883362,33.93,79922.5,19.8,-0.40314,0.00021,20.66643]
[1778604887542,33.93,79927.72,19.8,-0.40203,0.00021,20.65308]
[1778604889911,33.93,79928.52,19.8,-0.40186,0.00021,20.65102]
[1778604889946,33.93,79928.52,19.8,-0.40186,0.00021,20.65102]
[1778604889950,33.93,79928.52,19.8,-0.40186,0.00021,20.65102]
[1778604890070,33.93,79928.52,19.8,-0.40186,0.00021,20.65102]
[1778604890095,33.93,79928.52,19.8,-0.40186,0.00021,20.65102]
[1778604890171,33.93,79929.19,19.8,-0.40171,0.00021,20.64928]
[1778604891298,33.93,79936.42,19.8,-0.40017,0.00021,20.63046]
[1778604892250,33.93,79936.42,19.8,-0.40017,0.00021,20.63046]
[1778604892317,33.93,79945.82,19.8,-0.39817,0.00021,20.60556]
[1778604892918,33.93,79945.82,19.8,-0.39817,0.00021,20.60556]
[1778604893959,33.93,79945.92,19.8,-0.39815,0.00021,20.60532]
[1778604894298,33.93,79940.52,19.8,-0.3993,0.00021,20.61971]
[1778604894817,33.93,79940.52,19.8,-0.3993,0.00021,20.61971]
[1778604894919,33.93,79942.41,19.8,-0.39889,0.00021,20.6147]
[1778604900633,33.93,79944.75,19.8,-0.3984,0.00021,20.60849]
[1778604903411,33.93,79943.95,19.8,-0.39857,0.00021,20.61063]
[1778604903659,33.93,79943.68,19.8,-0.39863,0.00021,20.61136]
[1778604904430,33.93,79937.14,19.8,-0.40002,0.00021,20.62866]
[1778604904661,33.93,79926.72,19.8,-0.40225,0.00021,20.6557]
[1778604909000,33.93,79926.13,19.8,-0.40237,0.00021,20.65716]
[1778604909832,33.93,79925.82,19.8,-0.40243,0.00021,20.65794]
[1778604909933,33.93,79926.06,19.8,-0.40238,0.00021,20.65731]
[1778604912242,33.93,79928.14,19.8,-0.40193,0.00021,20.65196]
[1778604912245,33.93,79928.14,19.8,-0.40193,0.00021,20.65196]
[1778604913142,33.93,79927.88,19.8,-0.40199,0.00021,20.65262]
[1778604914582,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604914592,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604914661,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604914684,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604914746,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604914808,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604914946,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604915033,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604915198,33.93,79926.42,19.8,-0.4023,0.00021,20.65636]
[1778604915387,33.93,79915.92,19.8,-0.40455,0.00021,20.68294]
[1778604915739,33.93,79915.92,19.8,-0.40455,0.00021,20.68294]
[1778604915984,33.93,79915.92,19.8,-0.40455,0.00021,20.68294]
[1778604916079,33.93,79907.96,19.8,-0.40625,0.00021,20.70269]
[1778604916538,33.93,79907.96,19.8,-0.40625,0.00021,20.70269]
[1778604916600,33.93,79907.96,19.8,-0.40625,0.00021,20.70269]
[1778604917211,33.93,79907.96,19.8,-0.40625,0.00021,20.70269]
[1778604917418,33.93,79907.96,19.8,-0.40625,0.00021,20.70269]
[1778604917590,33.93,79905.5,19.8,-0.40678,0.00021,20.70874]
[1778604918603,33.93,79910.35,19.8,-0.40575,0.00021,20.6969]
[1778604918743,33.93,79910.35,19.8,-0.40575,0.00021,20.6969]
[1778604918769,33.93,79915.73,19.8,-0.4046,0.00021,20.68354]
[1778604920338,33.93,79915.73,19.8,-0.4046,0.00021,20.68354]
[1778604920412,33.93,79915.73,19.8,-0.4046,0.00021,20.68354]
[1778604920423,33.93,79915.73,19.8,-0.4046,0.00021,20.68354]
[1778604920852,33.93,79918.59,19.8,-0.40399,0.00021,20.67639]
[1778604920900,33.93,79918.59,19.8,-0.40399,0.00021,20.67639]
[1778604921235,33.93,79918.59,19.8,-0.40399,0.00021,20.67639]
[1778604921813,33.93,79923.04,19.8,-0.40303,0.00021,20.66514]
[1778604921909,33.93,79928.6,19.8,-0.40185,0.00021,20.65091]
[1778604922911,33.93,79928.6,19.8,-0.40185,0.00021,20.65091]
[1778604923712,33.93,79931.04,19.8,-0.40133,0.00021,20.6446]
[1778604924818,33.93,79932.06,19.8,-0.40111,0.00021,20.64196]
[1778604924873,33.93,79936.18,19.8,-0.40023,0.00021,20.63121]
[1778604930261,33.93,79932.41,19.8,-0.40103,0.00021,20.64101]
[1778604930565,33.93,79935.25,19.8,-0.40042,0.00021,20.6336]
[1778604930670,33.93,79935.25,19.8,-0.40042,0.00021,20.6336]
[1778604932737,33.93,79927.05,19.8,-0.40215,0.00021,20.65018]
[1778604933863,33.93,79925.55,19.8,-0.40247,0.00021,20.65401]
[1778604933956,33.93,79925.55,19.8,-0.40247,0.00021,20.65401]
[1778604934017,33.93,79925.55,19.8,-0.40247,0.00021,20.65401]
[1778604934276,33.93,79925.24,19.8,-0.40254,0.00021,20.65478]
[1778604939920,33.93,79927.44,19.8,-0.40207,0.00021,20.64911]
[1778604943440,33.93,79927.22,19.8,-0.40211,0.00021,20.64967]
[1778604947408,33.93,79925.16,19.8,-0.40255,0.00021,20.65493]
[1778604948334,33.93,79925.11,19.8,-0.40256,0.00021,20.65504]
[1778604948467,33.93,79925.11,19.8,-0.40256,0.00021,20.65504]
[1778604948744,33.93,79928.25,19.8,-0.40189,0.00021,20.64699]
[1778604948983,33.93,79941.86,19.8,-0.39899,0.00021,20.6114]
[1778604949750,33.93,79941.86,19.8,-0.39899,0.00021,20.6114]
[1778604950334,33.93,79941.86,19.8,-0.39899,0.00021,20.6114]
[1778604950362,33.93,79946.02,19.8,-0.3981,0.00021,20.60034]
[1778604952309,33.93,79946.28,19.8,-0.39805,0.00021,20.59965]
[1778604953388,33.93,79944.66,19.8,-0.39839,0.00021,20.60401]
[1778604954369,33.93,79949.47,19.8,-0.39737,0.00021,20.59116]
[1778604954375,33.93,79955.12,19.8,-0.39617,0.00021,20.57584]
[1778604960061,33.93,79956.66,19.8,-0.39586,0.00021,20.57179]
[1778604960854,33.93,79956.66,19.8,-0.39586,0.00021,20.57179]
[1778604961363,33.93,79956.66,19.8,-0.39586,0.00021,20.57179]
[1778604961441,33.93,79956.66,19.8,-0.39586,0.00021,20.57179]
[1778604961465,33.94,79955.47,19.8,-0.39612,0.00021,20.57512]
[1778604961622,33.94,79955.47,19.8,-0.39612,0.00021,20.57512]
[1778604962311,33.94,79955.47,19.8,-0.39612,0.00021,20.57512]
[1778604962412,33.94,79964.88,19.8,-0.39412,0.00021,20.54918]
[1778604962603,33.94,79964.88,19.8,-0.39412,0.00021,20.54918]
[1778604962965,33.94,79964.88,19.8,-0.39412,0.00021,20.54918]
[1778604962983,33.94,79964.88,19.8,-0.39412,0.00021,20.54918]
[1778604963047,33.94,79964.88,19.8,-0.39412,0.00021,20.54918]
[1778604963285,33.94,79964.88,19.8,-0.39412,0.00021,20.54918]
[1778604963453,33.94,79971.51,19.8,-0.39271,0.00021,20.53056]
[1778604967067,33.94,79975.93,19.8,-0.39178,0.00021,20.51802]
[1778604968006,33.94,79979.73,19.8,-0.39097,0.00021,20.50714]
[1778604969406,33.94,79979.56,19.8,-0.39101,0.00021,20.50763]
[1778604970364,33.94,79982.43,19.8,-0.3904,0.00021,20.49936]
[1778604970396,33.94,79982.43,19.8,-0.3904,0.00021,20.49936]
[1778604970491,33.94,79988.82,19.8,-0.38905,0.00021,20.48078]
[1778604972145,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973057,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973062,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973097,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973134,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973197,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973327,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973368,33.94,79995.56,19.8,-0.38762,0.00021,20.46093]
[1778604973458,33.94,80007.8,19.8,-0.38504,0.00021,20.42414]
[1778604973661,33.94,80007.8,19.8,-0.38504,0.00021,20.42414]
[1778604973943,33.94,80007.8,19.8,-0.38504,0.00021,20.42414]
[1778604974284,33.94,80007.8,19.8,-0.38504,0.00021,20.42414]
[1778604974530,33.94,80011.17,19.8,-0.38433,0.00021,20.41383]
[1778604974590,33.94,80011.17,19.8,-0.38433,0.00021,20.41383]
[1778604975471,33.94,80011.17,19.8,-0.38433,0.00021,20.41383]
[1778604975867,33.94,80009.59,19.8,-0.38466,0.00021,20.41862]
[1778604976152,33.94,80009.59,19.8,-0.38466,0.00021,20.41862]
[1778604976446,33.94,80009.59,19.8,-0.38466,0.00021,20.41862]
[1778604976460,33.94,80009.59,19.8,-0.38466,0.00021,20.41862]
[1778604976886,33.93,80007.41,19.8,-0.38511,0.00021,20.4252]
[1778604976975,33.93,80007.41,19.8,-0.38511,0.00021,20.4252]
[1778604977312,33.93,80007.41,19.8,-0.38511,0.00021,20.4252]
[1778604977413,33.94,79998.32,19.8,-0.38703,0.00021,20.4526]
[1778604979150,33.94,79997.03,19.8,-0.38731,0.00021,20.45645]
[1778604979196,33.94,79997.03,19.8,-0.38731,0.00021,20.45645]
[1778604980211,33.94,80006.4,19.8,-0.38533,0.00021,20.42837]
[1778604981974,33.94,80008.55,19.8,-0.38488,0.00021,20.42188]
[1778604982517,33.94,80008.55,19.8,-0.38488,0.00021,20.42188]
[1778604982225,33.94,80009.26,19.8,-0.38473,0.00021,20.41976]
[1778604986534,33.94,80009.78,19.8,-0.38462,0.00021,20.41804]
[1778604986818,33.93,80009.34,19.8,-0.38471,0.00021,20.41934]
[1778604986976,33.93,80009.34,19.8,-0.38471,0.00021,20.41934]
[1778604987071,33.93,80009.34,19.8,-0.38471,0.00021,20.41934]
[1778604987260,33.93,80004.68,19.8,-0.38569,0.00021,20.43343]
[1778604988477,33.93,80004.68,19.8,-0.38569,0.00021,20.43343]
[1778604988911,33.93,80003.45,19.8,-0.38595,0.00021,20.43719]
[1778604989663,33.94,80000.4,19.8,-0.38659,0.00021,20.44639]
[1778604990281,33.94,79994.29,19.8,-0.38789,0.00021,20.46461]
[1778604990753,33.94,79994.29,19.8,-0.38789,0.00021,20.46461]
[1778604991288,33.94,80000.5,19.8,-0.38656,0.00021,20.44146]
[1778604991875,33.94,80000.5,19.8,-0.38656,0.00021,20.44146]
[1778604992225,33.94,80000.5,19.8,-0.38656,0.00021,20.44146]
[1778604992754,33.94,80000.37,19.8,-0.38658,0.00021,20.44187]
[1778604994013,33.94,80001.16,19.8,-0.38642,0.00021,20.43953]
[1778604996557,33.94,80001.87,19.8,-0.38628,0.00021,20.43752]
[1778604997899,33.94,80001.87,19.8,-0.38628,0.00021,20.43752]
[1778604998131,33.94,80001.87,19.8,-0.38628,0.00021,20.43752]
[1778604998603,33.94,80001.9,19.8,-0.38628,0.00021,20.4375]
[1778604998658,33.94,80001.9,19.8,-0.38628,0.00021,20.4375]
[1778604999345,33.94,80001.9,19.8,-0.38628,0.00021,20.4375]
[1778605000685,33.94,79996.23,19.8,-0.38748,0.00021,20.45448]
[1778605006394,33.95,79993.87,19.8,-0.38798,0.00021,20.46158]
[1778605006658,33.95,79993.87,19.8,-0.38798,0.00021,20.46158]
[1778605006763,33.95,79993.87,19.8,-0.38798,0.00021,20.46158]
[1778605007111,33.95,79993.87,19.8,-0.38798,0.00021,20.46158]
[1778605012436,33.95,79993.74,19.8,-0.38801,0.00021,20.46203]
[1778605016564,33.95,79994.21,19.8,-0.38792,0.00021,20.46068]
[1778605018935,33.95,79994.4,19.8,-0.38788,0.00021,20.46017]
[1778605019380,33.95,79994.4,19.8,-0.38788,0.00021,20.46017]
[1778605019388,33.95,79994.4,19.8,-0.38788,0.00021,20.46017]
[1778605019496,33.95,79994.4,19.8,-0.38788,0.00021,20.46017]
[1778605020492,33.95,80004.88,19.8,-0.38567,0.00021,20.42889]
[1778605020727,33.95,80004.88,19.8,-0.38567,0.00021,20.42889]
[1778605026214,33.95,80010.05,19.8,-0.38459,0.00021,20.41342]
[1778605026416,33.95,80010.05,19.8,-0.38459,0.00021,20.41342]
[1778605026719,33.96,80013.55,19.8,-0.38386,0.00021,20.40277]
[1778605026896,33.96,80013.55,19.8,-0.38386,0.00021,20.40277]
[1778605027541,33.95,80014.74,19.8,-0.38361,0.00021,20.39907]
[1778605028645,33.95,80014.76,19.8,-0.3836,0.00021,20.39897]
[1778605030164,33.95,80016.97,19.8,-0.38313,0.00021,20.39212]
[1778605030467,33.95,80016.97,19.8,-0.38313,0.00021,20.39212]
[1778605030526,33.95,80016.97,19.8,-0.38313,0.00021,20.39212]
[1778605030595,33.95,80016.97,19.8,-0.38313,0.00021,20.39212]
[1778605030626,33.95,80016.97,19.8,-0.38313,0.00021,20.39212]
[1778605030684,33.95,80016.97,19.8,-0.38313,0.00021,20.39208]
[1778605030755,33.95,80016.97,19.8,-0.38313,0.00021,20.39208]
[1778605030788,33.95,80016.97,19.8,-0.38313,0.00021,20.39208]
[1778605031291,33.95,80016.97,19.8,-0.38313,0.00021,20.39208]
[1778605031332,33.95,80016.97,19.8,-0.38313,0.00021,20.39208]
[1778605031572,33.95,80016.97,19.8,-0.38313,0.00021,20.39208]
[1778605031581,33.95,80037.11,19.8,-0.37891,0.00021,20.32888]
[1778605031610,33.95,80037.11,19.8,-0.37891,0.00021,20.32888]
[1778605031863,33.95,80037.11,19.8,-0.37891,0.00021,20.32888]
[1778605031870,33.95,80037.11,19.8,-0.37891,0.00021,20.32888]
[1778605031976,33.95,80037.11,19.8,-0.37891,0.00021,20.32888]
[1778605031995,33.95,80037.11,19.8,-0.37891,0.00021,20.32888]
[1778605032588,33.96,80044.53,19.8,-0.37736,0.00021,20.30503]
[1778605033648,33.96,80044.53,19.8,-0.37736,0.00021,20.30503]
[1778605034834,33.96,80045.1,19.8,-0.37724,0.00021,20.30322]
[1778605036061,33.96,80045.6,19.8,-0.37714,0.00021,20.30163]
[1778605036224,33.96,80045.6,19.8,-0.37714,0.00021,20.30163]
[1778605036793,33.96,80046.41,19.8,-0.37697,0.00021,20.29904]
[1778605036969,33.96,80046.41,19.8,-0.37697,0.00021,20.29904]
[1778605037512,33.96,80046.41,19.8,-0.37697,0.00021,20.29904]
[1778605037519,33.96,80046.41,19.8,-0.37697,0.00021,20.29904]
[1778605038751,33.96,80038.54,19.8,-0.37862,0.00021,20.32454]
[1778605041651,33.96,80029.84,19.8,-0.38046,0.00021,20.35251]
[1778605046686,33.97,80032.66,19.8,-0.3799,0.00021,20.34398]
[1778605050046,33.97,80032.95,19.8,-0.37984,0.00021,20.3432]
[1778605053291,33.98,80033.48,19.8,-0.37972,0.00021,20.33703]
[1778605053370,33.98,80033.48,19.8,-0.37972,0.00021,20.33703]
[1778605053976,33.98,80033.45,19.8,-0.37974,0.00021,20.33728]
[1778605054398,33.98,80033.45,19.8,-0.37974,0.00021,20.33728]
[1778605054559,33.98,80033.45,19.8,-0.37974,0.00021,20.33728]
[1778605054742,33.98,80047.22,19.8,-0.37686,0.00021,20.29309]
[1778605056299,33.98,80047.22,19.8,-0.37686,0.00021,20.29309]
[1778605057215,33.98,80047.19,19.8,-0.37687,0.00021,20.29322]
[1778605058328,33.99,80046.71,19.8,-0.37697,0.00021,20.29485]
[1778605060762,33.99,80050.58,19.8,-0.37617,0.00021,20.28231]
[1778605060995,33.99,80050.58,19.8,-0.37617,0.00021,20.28231]
[1778605061683,33.99,80050.83,19.8,-0.37612,0.00021,20.28149]
[1778605064635,33.99,80050.19,19.8,-0.37625,0.00021,20.28366]
[1778605067049,33.99,80045.56,19.8,-0.37723,0.00021,20.29877]
[1778605067540,33.99,80045.56,19.8,-0.37723,0.00021,20.29877]
[1778605068072,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068087,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068105,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068112,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068171,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068183,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068202,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068239,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068300,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068320,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068349,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068542,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068560,33.99,80044.87,19.8,-0.37737,0.00021,20.30102]
[1778605068727,33.99,80042.06,19.8,-0.37796,0.00021,20.3101]
[1778605068807,33.99,80042.06,19.8,-0.37796,0.00021,20.3101]
[1778605068961,33.99,80042.06,19.8,-0.37796,0.00021,20.3101]
[1778605069173,33.99,80042.06,19.8,-0.37796,0.00021,20.3101]
[1778605069359,33.99,80042.06,19.8,-0.37796,0.00021,20.3101]
[1778605069546,33.99,80042.06,19.8,-0.37796,0.00021,20.3101]
[1778605069597,33.99,80019.52,19.8,-0.38269,0.00021,20.38131]
[1778605070281,33.99,80019.52,19.8,-0.38269,0.00021,20.38131]
[1778605070284,33.99,80019.52,20.1,-0.38269,0.00021,20.38131]
[1778605070285,33.99,80019.52,20.1,-0.38269,0.00021,20.38131]
[1778605070375,33.99,80019.52,20.1,-0.38269,0.00021,20.38131]
[1778605070403,33.99,80006.68,20.1,-0.38538,0.00021,20.42052]
[1778605070673,33.99,80006.68,20.1,-0.38538,0.00021,20.42052]
[1778605070742,33.99,80006.68,20.1,-0.38538,0.00021,20.42052]
[1778605071802,33.99,80006.02,20.1,-0.38552,0.00021,20.42252]
[1778605072100,33.99,80006.02,20.1,-0.38552,0.00021,20.42252]
[1778605073481,33.99,80008.37,20.1,-0.38502,0.00021,20.41534]
[1778605073483,33.99,80008.37,20.1,-0.38502,0.00021,20.41534]
[1778605073490,33.99,80008.37,20.1,-0.38502,0.00021,20.41534]
[1778605073840,33.98,80011.17,20.1,-0.38443,0.00021,20.40671]
[1778605075410,33.98,80011.9,20.1,-0.38427,0.00021,20.40448]
[1778605078821,33.98,80014.99,20.1,-0.38361,0.00021,20.39481]
[1778605078859,33.98,80014.99,20.1,-0.38361,0.00021,20.39481]
[1778605079997,33.98,80012.74,20.1,-0.38408,0.00021,20.40165]
[1778605083122,33.98,80014.62,20.1,-0.38367,0.00021,20.39574]
[1778605083398,33.98,80014.62,20.1,-0.38367,0.00021,20.39574]
[1778605084571,33.97,80013.68,20.1,-0.38387,0.00021,20.39852]
[1778605085645,33.97,80015.41,20.1,-0.3835,0.00021,20.39317]
[1778605086059,33.97,80016.92,20.1,-0.38318,0.00021,20.38852]
[1778605086973,33.97,80026.26,20.1,-0.38121,0.00021,20.35938]
[1778605088201,33.97,80026.26,20.1,-0.38121,0.00021,20.35938]
[1778605091054,33.97,80025.83,20.1,-0.3813,0.00021,20.36065]
[1778605093015,33.97,80016.77,20.1,-0.3832,0.00021,20.38872]
[1778605096690,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605096744,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605096844,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605096866,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605096874,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605096895,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605096980,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097014,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097063,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097119,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097139,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097337,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097384,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097404,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097607,33.96,80015.71,20.1,-0.38341,0.00021,20.39185]
[1778605097559,33.96,80010.91,20.1,-0.38441,0.00021,20.40646]
[1778605098376,33.96,80010.91,20.1,-0.38441,0.00021,20.40646]
[1778605098642,33.96,80010.91,20.1,-0.38441,0.00021,20.40646]
[1778605098416,33.96,79992.99,20.1,-0.3882,0.00021,20.46023]
[1778605100664,33.96,79989.28,20.1,-0.38898,0.00021,20.47113]
[1778605100663,33.96,79984.4,20.1,-0.39001,0.00021,20.48533]
[1778605101183,33.96,79981.8,20.1,-0.39056,0.00021,20.49285]
[1778605102394,33.96,79981.8,20.1,-0.39056,0.00021,20.49285]
[1778605108129,33.96,79977.84,20.1,-0.39139,0.00021,20.5041]
[1778605109033,33.96,79977.84,20.1,-0.39139,0.00021,20.5041]
[1778605114174,33.96,79983.71,20.1,-0.39012,0.00021,20.48239]
[1778605119209,33.95,79983.61,20.1,-0.39014,0.00021,20.48262]
[1778605123484,33.95,79984.0,20.1,-0.39005,0.00021,20.48147]
[1778605123534,33.95,79984.0,20.1,-0.39005,0.00021,20.48147]
[1778605124867,33.95,79979.05,20.1,-0.3911,0.00021,20.49572]
[1778605125251,33.95,79973.01,20.1,-0.39238,0.00021,20.51293]
[1778605126922,33.95,79970.45,20.1,-0.39292,0.00021,20.52022]
[1778605132301,33.96,79971.16,20.1,-0.3928,0.00021,20.51858]
[1778605137336,33.97,79970.71,20.1,-0.39292,0.00021,20.52016]
[1778605142342,33.98,79971.1,20.1,-0.39285,0.00021,20.51929]
[1778605144064,33.98,79971.1,20.1,-0.39285,0.00021,20.51935]
[1778605144851,33.98,79972.0,20.1,-0.39267,0.00021,20.51692]
[1778605145392,33.98,79975.28,20.1,-0.39198,0.00021,20.50768]
[1778605146493,33.98,79975.28,20.1,-0.39198,0.00021,20.50768]
[1778605146594,33.98,79982.65,20.1,-0.39042,0.00021,20.4866]
[1778605149798,33.98,79985.59,20.1,-0.3898,0.00021,20.4781]
[1778605149885,33.98,79985.59,20.1,-0.3898,0.00021,20.4781]
[1778605151225,33.98,79985.79,20.1,-0.38976,0.00021,20.47753]
[1778605152113,33.98,79986.13,20.1,-0.38969,0.00021,20.47655]
[1778605157483,33.98,79985.84,20.1,-0.38975,0.00021,20.47743]
[1778605158254,33.98,79985.84,20.1,-0.38975,0.00021,20.47743]
[1778605162242,33.99,79983.91,20.1,-0.39016,0.00021,20.48308]
[1778605163193,33.99,79984.66,20.1,-0.39001,0.00021,20.48094]
[1778605163494,33.99,79984.66,20.1,-0.39001,0.00021,20.48094]
[1778605164062,33.99,79983.42,20.1,-0.39027,0.00021,20.48454]
[1778605164067,33.99,79983.42,20.1,-0.39027,0.00021,20.48454]
[1778605164538,33.99,79978.04,20.1,-0.39141,0.00021,20.50007]
[1778605165589,33.99,79978.04,20.1,-0.39141,0.00021,20.50007]
[1778605168516,33.99,79974.83,20.1,-0.3921,0.00021,20.50938]
[1778605173552,34.0,79978.37,20.1,-0.39135,0.00021,20.49489]
[1778605173555,34.0,79978.37,20.1,-0.39135,0.00021,20.49489]
[1778605173602,34.0,79979.14,20.1,-0.39119,0.00021,20.49274]
[1778605179644,34.0,79979.22,20.1,-0.39118,0.00021,20.49265]
[1778605181658,34.0,79985.74,20.1,-0.38981,0.00021,20.47391]
[1778605182665,34.0,79980.47,20.1,-0.39093,0.00021,20.48915]
[1778605187700,34.01,79978.75,20.1,-0.3913,0.00021,20.49418]
[1778605192735,34.01,79975.43,20.1,-0.39201,0.00021,20.50373]
[1778605197770,34.01,79976.49,20.1,-0.39179,0.00021,20.5008]
[1778605200448,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200505,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200629,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200638,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200713,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200745,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200765,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200802,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605200871,34.01,79976.42,20.1,-0.3918,0.00021,20.50101]
[1778605201066,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201287,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201403,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201445,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201530,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201709,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201769,34.01,79977.7,20.1,-0.39153,0.00021,20.49738]
[1778605201774,34.01,79988.52,20.1,-0.38925,0.00021,20.46619]
[1778605201986,34.01,79988.52,20.1,-0.38925,0.00021,20.46619]
[1778605202370,34.01,79988.52,20.1,-0.38925,0.00021,20.46619]
[1778605202658,34.01,79988.52,20.1,-0.38925,0.00021,20.46619]
[1778605202759,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605202968,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605202988,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203131,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203154,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203233,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203404,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203495,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203702,34.01,80010.22,20.1,-0.38467,0.00021,20.40152]
[1778605203592,34.01,80011.12,20.1,-0.38448,0.00021,20.39878]
[1778605203981,34.01,80011.12,20.1,-0.38448,0.00021,20.39878]
[1778605204549,34.01,80011.12,20.1,-0.38448,0.00021,20.39878]
[1778605204599,34.01,80011.12,20.1,-0.38448,0.00021,20.39878]
[1778605204765,34.01,80011.12,20.1,-0.38448,0.00021,20.39878]
[1778605204778,34.01,79998.55,20.1,-0.38713,0.00021,20.43665]
[1778605204852,34.01,79998.55,20.1,-0.38713,0.00021,20.43665]
[1778605204981,34.01,79998.55,20.1,-0.38713,0.00021,20.43665]
[1778605205498,34.01,79998.55,20.1,-0.38713,0.00021,20.43665]
[1778605205675,34.01,79998.55,20.1,-0.38713,0.00021,20.43665]
[1778605205762,34.01,79986.18,20.1,-0.38974,0.00021,20.47297]
[1778605206511,34.01,79986.18,20.1,-0.38974,0.00021,20.47297]
[1778605207070,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207085,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207364,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207445,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207529,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207540,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207765,34.01,79983.21,20.1,-0.39037,0.00021,20.48163]
[1778605207567,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605207824,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605207833,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605207849,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208372,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208408,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208452,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208594,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208613,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208737,34.01,79977.08,20.1,-0.39167,0.00021,20.49926]
[1778605208775,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605208799,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605208901,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605208917,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605208965,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605209546,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605209593,34.01,79965.97,20.1,-0.39402,0.00021,20.53055]
[1778605209659,34.02,79971.38,20.1,-0.39288,0.00021,20.51541]
[1778605210658,34.02,79971.38,20.1,-0.39288,0.00021,20.51541]
[1778605210759,34.01,79980.28,20.1,-0.39099,0.00021,20.4901]
[1778605210922,34.01,79980.28,20.1,-0.39099,0.00021,20.4901]
[1778605210953,34.01,79980.28,20.1,-0.39099,0.00021,20.4901]
[1778605211255,34.01,79980.28,20.1,-0.39099,0.00021,20.4901]
[1778605211348,34.01,79980.28,20.1,-0.39099,0.00021,20.4901]
[1778605211351,34.01,79980.28,20.1,-0.39099,0.00021,20.4901]
[1778605211411,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605211858,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605211890,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605211906,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605211907,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605212148,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605212160,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605212212,34.01,79986.26,20.1,-0.38973,0.00021,20.47285]
[1778605212776,34.02,79974.72,20.1,-0.39218,0.00021,20.50607]
[1778605212909,34.02,79974.72,20.1,-0.39218,0.00021,20.50607]
[1778605213791,34.02,79974.72,20.1,-0.39218,0.00021,20.50607]
[1778605212988,34.02,79959.44,20.1,-0.39542,0.00021,20.54871]
[1778605213840,34.02,79959.44,20.1,-0.39542,0.00021,20.54871]
[1778605214647,34.02,79959.44,20.1,-0.39542,0.00021,20.54871]
[1778605214761,34.02,79953.65,20.1,-0.39665,0.00021,20.56454]
[1778605214896,34.02,79953.65,20.1,-0.39665,0.00021,20.56454]
[1778605214950,34.02,79953.65,20.1,-0.39665,0.00021,20.56454]
[1778605214950,34.02,79953.65,20.1,-0.39665,0.00021,20.56454]
[1778605214956,34.02,79953.65,20.1,-0.39665,0.00021,20.56454]
[1778605215053,34.02,79953.65,20.1,-0.39665,0.00021,20.56454]
[1778605216068,34.02,79952.33,20.1,-0.39693,0.00021,20.56812]
[1778605216170,34.02,79944.02,20.1,-0.3987,0.00021,20.5904]
[1778605217344,34.02,79944.02,20.1,-0.3987,0.00021,20.5904]
[1778605217347,34.02,79944.02,20.1,-0.3987,0.00021,20.5904]
[1778605218280,34.02,79943.88,20.1,-0.39873,0.00021,20.59077]
[1778605218345,34.02,79943.88,20.1,-0.39873,0.00021,20.59077]
[1778605218361,34.02,79943.88,20.1,-0.39873,0.00021,20.59077]
[1778605218557,34.02,79943.88,20.1,-0.39873,0.00021,20.59077]
[1778605218616,34.02,79943.88,20.1,-0.39873,0.00021,20.59077]
[1778605218617,34.02,79943.88,20.1,-0.39873,0.00021,20.59077]
[1778605218821,34.02,79944.55,20.1,-0.39858,0.00021,20.58899]
[1778605219058,34.02,79944.55,20.1,-0.39858,0.00021,20.58899]
[1778605219068,34.02,79937.48,20.1,-0.40009,0.00021,20.60764]
[1778605220800,34.02,79937.48,20.1,-0.40009,0.00021,20.60764]
[1778605220872,34.02,79933.8,20.1,-0.40087,0.00021,20.61722]
[1778605221121,34.02,79933.8,20.1,-0.40087,0.00021,20.61722]
[1778605222427,34.02,79936.87,20.1,-0.40022,0.00021,20.60921]
[1778605222714,34.02,79936.87,20.1,-0.40022,0.00021,20.60921]
[1778605222977,34.02,79938.88,20.1,-0.39979,0.00021,20.60393]
[1778605224974,34.02,79948.26,20.1,-0.39779,0.00021,20.57905]
[1778605229590,34.02,79951.37,20.1,-0.39713,0.00021,20.57072]
[1778605233620,34.02,79952.9,20.1,-0.39679,0.00021,20.56199]
[1778605234891,34.02,79960.86,20.1,-0.39511,0.00021,20.5403]
[1778605236516,34.02,79962.99,20.1,-0.39465,0.00021,20.53441]
[1778605237385,34.02,79963.65,20.1,-0.39452,0.00021,20.53265]
[1778605238468,34.02,79965.64,20.1,-0.3941,0.00021,20.52719]
[1778605240979,34.03,79964.65,20.1,-0.39432,0.00021,20.53012]
[1778605245453,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245572,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245595,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245628,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245701,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245736,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245839,34.03,79970.27,20.1,-0.39315,0.00021,20.51466]
[1778605245729,34.04,79970.67,20.1,-0.39307,0.00021,20.51359]
[1778605246794,34.04,79981.84,20.1,-0.39071,0.00021,20.48189]
[1778605247713,34.04,79981.84,20.1,-0.39071,0.00021,20.48189]
[1778605247813,34.04,79992.54,20.1,-0.38845,0.00021,20.45083]
[1778605248447,34.04,79992.54,20.1,-0.38845,0.00021,20.45083]
[1778605248452,34.04,79992.54,20.1,-0.38845,0.00021,20.45083]
[1778605248464,34.04,79992.54,20.1,-0.38845,0.00021,20.45083]
[1778605248664,34.04,79992.54,20.1,-0.38845,0.00021,20.45083]
[1778605248764,34.04,79992.54,20.1,-0.38845,0.00021,20.45083]
[1778605248968,34.04,79992.63,20.1,-0.38843,0.00021,20.45057]
[1778605249587,34.04,79999.49,20.1,-0.38698,0.00021,20.4303]
[1778605250439,34.04,79999.49,20.1,-0.38698,0.00021,20.4303]
[1778605250449,34.04,79999.49,20.1,-0.38698,0.00021,20.4303]
[1778605251900,34.04,80001.43,20.1,-0.38658,0.00021,20.42455]
[1778605254789,34.04,80002.36,20.1,-0.38638,0.00021,20.42182]
[1778605255186,34.04,80002.94,20.1,-0.38626,0.00021,20.42013]
[1778605257071,34.04,80002.94,20.1,-0.38626,0.00021,20.42013]
[1778605261072,34.04,80002.9,20.1,-0.38626,0.00021,20.42007]
[1778605261131,34.04,80002.9,20.1,-0.38626,0.00021,20.42007]
[1778605261233,34.04,80002.9,20.1,-0.38626,0.00021,20.42007]
[1778605261606,34.03,80011.14,20.1,-0.38452,0.00021,20.39511]
[1778605263117,34.03,80012.76,20.1,-0.38418,0.00021,20.39018]
[1778605264793,34.03,80013.62,20.1,-0.384,0.00021,20.3875]
[1778605267865,34.03,80016.54,20.1,-0.38337,0.00021,20.37836]
[1778605268787,34.03,80016.54,20.1,-0.38337,0.00021,20.37836]
[1778605268878,34.03,80018.75,20.1,-0.38291,0.00021,20.37158]
[1778605270784,34.03,80021.98,20.1,-0.38223,0.00021,20.36154]
[1778605271830,34.03,80023.11,20.1,-0.38199,0.00021,20.35799]
[1778605275916,34.03,80030.12,20.1,-0.38053,0.00021,20.33635]
[1778605277219,34.04,80031.93,20.1,-0.38016,0.00021,20.33072]
[1778605279799,34.04,80027.31,20.1,-0.38114,0.00021,20.34542]
[1778605280460,34.04,80026.76,20.1,-0.38126,0.00021,20.34723]
[1778605281846,34.04,80028.79,20.1,-0.38083,0.00021,20.34086]
[1778605282892,34.04,80030.13,20.1,-0.38055,0.00021,20.33662]
[1778605283130,34.04,80030.13,20.1,-0.38055,0.00021,20.33662]
[1778605284179,34.04,80030.74,20.1,-0.38043,0.00021,20.33479]
[1778605286854,34.04,80035.64,20.1,-0.37941,0.00021,20.31944]
[1778605287064,34.05,80034.93,20.1,-0.37957,0.00021,20.32176]
[1778605287299,34.05,80034.93,20.1,-0.37957,0.00021,20.32176]
[1778605289207,34.05,80036.2,20.1,-0.37931,0.00021,20.31787]
[1778605289274,34.05,80036.2,20.1,-0.37931,0.00021,20.31787]
[1778605294863,34.06,80033.12,20.1,-0.37995,0.00021,20.3233]
[1778605295087,34.06,80033.15,20.1,-0.37995,0.00021,20.32328]
[1778605295219,34.06,80033.15,20.1,-0.37995,0.00021,20.32328]
[1778605295327,34.06,80033.15,20.1,-0.37995,0.00021,20.32328]
[1778605295621,34.06,80023.33,20.1,-0.38201,0.00021,20.35414]
[1778605296326,34.06,80023.33,20.1,-0.38201,0.00021,20.35414]
[1778605301416,34.05,80025.7,20.1,-0.3815,0.00021,20.34651]
[1778605302517,34.06,80020.12,20.1,-0.38268,0.00021,20.36387]
[1778605307552,34.05,80019.11,20.1,-0.38288,0.00021,20.3669]
[1778605311580,34.05,80013.3,20.1,-0.3841,0.00021,20.38468]
[1778605316390,34.05,80013.73,20.1,-0.384,0.00021,20.38316]
[1778605321650,34.04,80020.96,20.1,-0.38246,0.00021,20.36063]
[1778605323125,34.04,80023.69,20.1,-0.38188,0.00021,20.35215]
[1778605323147,34.04,80023.69,20.1,-0.38188,0.00021,20.35215]
[1778605324020,34.04,80024.82,20.1,-0.38165,0.00021,20.34875]
[1778605325402,34.05,80026.89,20.1,-0.38123,0.00021,20.34239]
[1778605325415,34.05,80026.89,20.1,-0.38123,0.00021,20.34239]
[1778605326404,34.05,80027.69,20.1,-0.38107,0.00021,20.33999]
[1778605326714,34.05,80027.69,20.1,-0.38107,0.00021,20.33999]
[1778605331721,34.06,80025.61,20.1,-0.38154,0.00021,20.34711]
[1778605336756,34.07,80026.24,20.1,-0.38144,0.00021,20.34566]
[1778605338744,34.07,80028.53,20.1,-0.38097,0.00021,20.3386]
[1778605338876,34.07,80028.53,20.1,-0.38097,0.00021,20.3386]
[1778605338883,34.07,80028.53,20.1,-0.38097,0.00021,20.3386]
[1778605338974,34.07,80030.22,20.1,-0.38062,0.00021,20.33339]
[1778605340892,34.08,80033.63,20.1,-0.37991,0.00021,20.32273]
[1778605340975,34.08,80036.04,20.1,-0.37941,0.00021,20.31517]
[1778605341095,34.08,80036.04,20.1,-0.37941,0.00021,20.31517]
[1778605341425,34.08,80036.04,20.1,-0.37941,0.00021,20.31517]
[1778605341451,34.08,80036.04,20.1,-0.37941,0.00021,20.31517]
[1778605342043,34.08,80038.74,20.1,-0.37885,0.00021,20.30665]
[1778605342228,34.08,80038.74,20.1,-0.37885,0.00021,20.30665]
[1778605342798,34.08,80048.33,20.1,-0.37685,0.00021,20.27587]
[1778605347534,34.08,80051.26,20.1,-0.37624,0.00021,20.26643]
[1778605349575,34.08,80050.74,20.1,-0.37636,0.00021,20.26817]
[1778605350854,34.08,80041.03,20.1,-0.37839,0.00021,20.29959]
[1778605351267,34.08,80041.03,20.1,-0.37839,0.00021,20.29959]
[1778605351861,34.09,80034.99,20.1,-0.37963,0.00021,20.31416]
[1778605356449,34.08,80032.91,20.1,-0.38006,0.00021,20.32067]
[1778605356504,34.08,80032.91,20.1,-0.38006,0.00021,20.32067]
[1778605356536,34.08,80032.91,20.1,-0.38006,0.00021,20.32067]
[1778605356536,34.08,80032.91,20.1,-0.38006,0.00021,20.32067]
[1778605356632,34.08,80032.91,20.1,-0.38006,0.00021,20.32067]
[1778605356703,34.08,80032.91,20.1,-0.38006,0.00021,20.32067]
[1778605357009,34.08,80032.55,20.1,-0.38014,0.00021,20.32179]
[1778605361378,34.09,80030.7,20.1,-0.38053,0.00021,20.32778]
[1778605361422,34.09,80030.7,20.1,-0.38053,0.00021,20.32778]
[1778605361887,34.09,80030.7,20.1,-0.38053,0.00021,20.32778]
[1778605361952,34.09,80036.23,20.1,-0.37938,0.00021,20.3104]
[1778605361977,34.09,80036.23,20.1,-0.37938,0.00021,20.3104]
[1778605362010,34.09,80036.23,20.1,-0.37938,0.00021,20.3104]
[1778605362025,34.09,80036.23,20.1,-0.37938,0.00021,20.3104]
[1778605362941,34.09,80044.09,20.1,-0.37774,0.00021,20.28535]
[1778605363199,34.09,80044.09,20.1,-0.37774,0.00021,20.28535]
[1778605363573,34.09,80044.09,20.1,-0.37774,0.00021,20.28535]
[1778605363630,34.09,80044.09,20.1,-0.37774,0.00021,20.28535]
[1778605364420,34.09,80044.81,20.1,-0.3776,0.00021,20.28308]
[1778605366670,34.09,80047.99,20.1,-0.37694,0.00021,20.27286]
[1778605366787,34.09,80047.99,20.1,-0.37694,0.00021,20.27286]
[1778605367474,34.09,80051.0,20.1,-0.37631,0.00021,20.26315]
[1778605372506,34.09,80056.13,20.1,-0.37525,0.00021,20.24644]
[1778605372816,34.09,80056.13,20.1,-0.37525,0.00021,20.24644]
[1778605373728,34.1,80055.31,20.1,-0.37542,0.00021,20.24916]
[1778605376076,34.1,80052.21,20.1,-0.37606,0.00021,20.25931]
[1778605381347,34.1,80054.18,20.1,-0.37566,0.00021,20.25292]
[1778605386025,34.1,80055.34,20.1,-0.37542,0.00021,20.24917]
[1778605392147,34.1,80059.62,20.1,-0.37453,0.00021,20.23519]
[1778605397182,34.1,80059.21,20.1,-0.37462,0.00021,20.23663]
[1778605400690,34.1,80056.69,20.1,-0.37515,0.00021,20.24497]
[1778605400767,34.1,80056.69,20.1,-0.37515,0.00021,20.24497]
[1778605405915,34.1,80053.34,20.1,-0.37585,0.00021,20.256]
[1778605406274,34.1,80053.87,20.1,-0.37574,0.00021,20.25427]
[1778605406358,34.1,80053.87,20.1,-0.37574,0.00021,20.25427]
[1778605406682,34.1,80053.87,20.1,-0.37574,0.00021,20.25427]
[1778605406706,34.1,80053.87,20.1,-0.37574,0.00021,20.25427]
[1778605406775,34.1,80053.87,20.1,-0.37574,0.00021,20.25427]
[1778605406931,34.1,80053.87,20.1,-0.37574,0.00021,20.25427]
[1778605406941,34.1,80044.44,20.1,-0.37771,0.00021,20.28487]
[1778605407146,34.1,80044.44,20.1,-0.37771,0.00021,20.28487]
[1778605407738,34.1,80044.44,20.1,-0.37771,0.00021,20.28487]
[1778605407813,34.1,80044.44,20.1,-0.37771,0.00021,20.28487]
[1778605407849,34.1,80032.49,20.1,-0.3802,0.00021,20.32289]
[1778605408828,34.1,80032.49,20.1,-0.3802,0.00021,20.32289]
[1778605410204,34.1,80024.95,20.1,-0.38178,0.00021,20.34646]
[1778605412296,34.1,80023.04,20.1,-0.38215,0.00021,20.34757]
[1778605413528,34.1,80023.45,20.1,-0.38206,0.00021,20.34625]
[1778605413646,34.1,80023.45,20.1,-0.38206,0.00021,20.34625]
[1778605414302,34.1,80031.75,20.1,-0.38032,0.00021,20.32022]
[1778605415174,34.1,80031.75,20.1,-0.38032,0.00021,20.32022]
[1778605416821,34.1,80034.6,20.1,-0.37972,0.00021,20.31119]
[1778605416915,34.1,80034.6,20.1,-0.37972,0.00021,20.31119]
[1778605417463,34.09,80035.47,20.1,-0.37954,0.00021,20.30838]
[1778605417655,34.09,80035.47,20.1,-0.37954,0.00021,20.30838]
[1778605417753,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418249,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418368,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418474,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418512,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418636,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418655,34.09,80044.17,20.1,-0.37772,0.00021,20.28059]
[1778605418718,34.09,80059.72,20.1,-0.37447,0.00021,20.22986]
[1778605419348,34.09,80066.11,20.1,-0.37314,0.00021,20.20865]
[1778605420373,34.09,80066.11,20.1,-0.37314,0.00021,20.20865]
[1778605420431,34.09,80066.11,20.1,-0.37314,0.00021,20.20865]
[1778605420522,34.09,80066.11,20.1,-0.37314,0.00021,20.20865]
[1778605420545,34.09,80066.11,20.1,-0.37314,0.00021,20.20865]
[1778605421338,34.1,80069.64,20.1,-0.37242,0.00021,20.19692]
[1778605421921,34.1,80072.64,20.1,-0.37179,0.00021,20.18683]
[1778605422790,34.1,80072.64,20.1,-0.37179,0.00021,20.18683]
[1778605428411,34.1,80074.38,20.1,-0.37144,0.00021,20.18104]
[1778605433446,34.1,80079.86,20.1,-0.3703,0.00021,20.16251]
[1778605438481,34.1,80078.66,20.1,-0.37056,0.00021,20.16674]
[1778605439612,34.1,80078.66,20.1,-0.37056,0.00021,20.16674]
[1778605439664,34.1,80078.66,20.1,-0.37056,0.00021,20.16674]
[1778605440495,34.1,80086.3,20.1,-0.36898,0.00021,20.14052]
[1778605444738,34.1,80090.95,20.1,-0.36801,0.00021,20.12433]
[1778605447773,34.1,80091.82,20.1,-0.36782,0.00021,20.12123]
[1778605448286,34.1,80091.26,20.1,-0.36794,0.00021,20.12313]
[1778605453217,34.1,80095.08,20.1,-0.36714,0.00021,20.10973]
[1778605453356,34.1,80095.08,20.1,-0.36714,0.00021,20.10973]
[1778605453786,34.1,80095.08,20.1,-0.36714,0.00021,20.10973]
[1778605454108,34.1,80097.41,20.1,-0.36666,0.00021,20.10154]
[1778605455183,34.1,80101.19,20.1,-0.36588,0.00021,20.08823]
[1778605458442,34.1,80097.8,20.1,-0.36658,0.00021,20.10016]
[1778605458755,34.1,80097.8,20.1,-0.36658,0.00021,20.10016]
[1778605458883,34.1,80097.8,20.1,-0.36658,0.00021,20.10016]
[1778605459628,34.1,80088.34,20.1,-0.36853,0.00021,20.13313]
[1778605461310,34.1,80085.53,20.1,-0.36911,0.00021,20.1428]
[1778605462531,34.1,80086.06,20.1,-0.369,0.00021,20.14094]
[1778605462551,34.1,80086.06,20.1,-0.369,0.00021,20.14094]
[1778605462882,34.1,80086.06,20.1,-0.369,0.00021,20.14094]
[1778605462951,34.1,80082.81,20.1,-0.36968,0.00021,20.15217]
[1778605463226,34.1,80082.81,20.1,-0.36968,0.00021,20.15217]
[1778605463892,34.1,80082.81,20.1,-0.36968,0.00021,20.15217]
[1778605464613,34.1,80080.48,20.1,-0.37017,0.00021,20.16023]
[1778605469080,34.1,80076.56,20.1,-0.37099,0.00021,20.17384]
[1778605470385,34.1,80077.46,20.1,-0.37081,0.00021,20.17084]
[1778605470705,34.1,80078.51,20.1,-0.3706,0.00021,20.16733]
[1778605473288,34.11,80079.58,20.1,-0.37036,0.00021,20.15902]
[1778605477149,34.1,80084.26,20.1,-0.36938,0.00021,20.14294]
[1778605479962,34.1,80090.16,20.1,-0.36816,0.00021,20.12248]
[1778605481935,34.1,80080.79,20.1,-0.37009,0.00021,20.15466]
[1778605484803,34.1,80087.22,20.1,-0.36875,0.00021,20.13247]
[1778605488239,34.1,80088.84,20.1,-0.36841,0.00021,20.12678]
[1778605488831,34.1,80081.8,20.1,-0.36987,0.00021,20.15102]
[1778605493866,34.1,80080.52,20.1,-0.37013,0.00021,20.15524]
[1778605495040,34.1,80080.52,20.1,-0.37013,0.00021,20.15524]
[1778605496324,34.09,80084.21,20.1,-0.36936,0.00021,20.1425]
[1778605496928,34.09,80084.21,20.1,-0.36936,0.00021,20.1425]
[1778605497689,34.09,80088.03,20.1,-0.36856,0.00021,20.12928]
[1778605502936,34.09,80090.21,20.1,-0.3681,0.00021,20.12153]
[1778605503550,34.09,80090.21,20.1,-0.3681,0.00021,20.12153]
[1778605506151,34.09,80091.44,20.1,-0.36785,0.00021,20.11726]
[1778605509325,34.09,80098.79,20.1,-0.36632,0.00021,20.09148]
[1778605511220,34.09,80098.99,20.1,-0.36628,0.00021,20.09076]
[1778605511378,34.09,80098.99,20.1,-0.36628,0.00021,20.09076]
[1778605511451,34.09,80098.99,20.1,-0.36628,0.00021,20.09076]
[1778605512109,34.09,80093.21,20.1,-0.36748,0.00021,20.11102]
[1778605513354,34.09,80091.15,20.1,-0.3679,0.00021,20.11818]
[1778605514810,34.09,80094.5,20.1,-0.36721,0.00021,20.10651]
[1778605516347,34.09,80095.83,20.1,-0.36693,0.00021,20.10184]
[1778605520827,34.09,80096.2,20.1,-0.36686,0.00021,20.1005]
[1778605521328,34.09,80096.2,20.1,-0.36685,0.00021,20.10049]
[1778605524716,34.09,80093.65,20.1,-0.36738,0.00021,20.10939]
[1778605524777,34.09,80093.65,20.1,-0.36738,0.00021,20.10939]
[1778605530126,34.09,80087.55,20.1,-0.36864,0.00021,20.13046]
[1778605532663,34.09,80087.63,20.1,-0.36859,0.00021,20.12539]
[1778605533454,34.08,80086.29,20.1,-0.36887,0.00021,20.12999]
[1778605533835,34.08,80086.29,20.1,-0.36887,0.00021,20.12999]
[1778605534839,34.08,80091.05,20.1,-0.36788,0.00021,20.11346]
[1778605536446,34.08,80093.55,20.1,-0.36736,0.00021,20.10474]
[1778605538539,34.08,80092.3,20.1,-0.36762,0.00021,20.10908]
[1778605540203,34.08,80098.74,20.1,-0.36629,0.00021,20.08648]
[1778605541687,34.08,80098.74,20.1,-0.36629,0.00021,20.08648]
[1778605545253,34.08,80097.98,20.1,-0.36644,0.00021,20.08916]
[1778605551281,34.08,80097.31,20.1,-0.36658,0.00021,20.0915]
[1778605552217,34.08,80097.31,20.1,-0.36658,0.00021,20.0915]
[1778605557847,34.08,80097.29,20.1,-0.36658,0.00021,20.09155]
[1778605558587,34.08,80100.94,20.1,-0.36583,0.00021,20.07869]
[1778605563305,34.08,80102.47,20.1,-0.36552,0.00021,20.07331]
[1778605565117,34.08,80102.41,20.1,-0.36553,0.00021,20.07355]
[1778605565222,34.08,80102.38,20.1,-0.36554,0.00021,20.07367]
[1778605566178,34.08,80103.52,20.1,-0.3653,0.00021,20.06964]
[1778605566916,34.08,80103.52,20.1,-0.3653,0.00021,20.06964]
[1778605567017,34.08,80107.59,20.1,-0.36446,0.00021,20.05519]
[1778605567994,34.08,80107.59,20.1,-0.36446,0.00021,20.05519]
[1778605568677,34.09,80108.93,20.1,-0.36419,0.00021,20.05046]
[1778605569602,34.09,80110.61,20.1,-0.36384,0.00021,20.04444]
[1778605569938,34.09,80110.61,20.1,-0.36384,0.00021,20.04444]
[1778605570799,34.09,80110.84,20.1,-0.3638,0.00021,20.04372]
[1778605572530,34.09,80112.42,20.1,-0.36348,0.00021,20.03808]
[1778605576450,34.09,80107.87,20.1,-0.36443,0.00021,20.05461]
[1778605576456,34.09,80107.87,20.1,-0.36443,0.00021,20.05461]
[1778605576583,34.09,80107.87,20.1,-0.36443,0.00021,20.05461]
[1778605576975,34.09,80107.87,20.1,-0.36443,0.00021,20.05461]
[1778605577058,34.09,80108.24,20.1,-0.36435,0.00021,20.05328]
[1778605577500,34.09,80108.24,20.1,-0.36435,0.00021,20.05328]
[1778605578008,34.09,80108.24,20.1,-0.36435,0.00021,20.05328]
[1778605578274,34.09,80104.55,20.1,-0.36511,0.00021,20.06644]
[1778605578450,34.09,80104.55,20.1,-0.36511,0.00021,20.06644]
[1778605579482,34.09,80097.64,20.1,-0.36654,0.00021,20.09086]
[1778605580875,34.09,80097.64,20.1,-0.36654,0.00021,20.09086]
[1778605581447,34.09,80096.58,20.1,-0.36676,0.00021,20.09459]
[1778605583291,34.09,80096.15,20.1,-0.36685,0.00021,20.09609]
[1778605584361,34.09,80095.43,20.1,-0.367,0.00021,20.09861]
[1778605590059,34.09,80098.21,20.1,-0.36642,0.00021,20.08886]
[1778605591990,34.09,80101.29,20.1,-0.36579,0.00021,20.07802]
[1778605595013,34.09,80100.61,20.1,-0.36591,0.00021,20.07569]
[1778605600630,34.09,80102.65,20.1,-0.36549,0.00021,20.06855]
[1778605602622,34.09,80103.28,20.1,-0.36536,0.00021,20.06634]
[1778605607679,34.1,80103.88,20.1,-0.36524,0.00021,20.06432]
[1778605608801,34.1,80103.88,20.1,-0.36524,0.00021,20.06432]
[1778605608844,34.1,80103.88,20.1,-0.36524,0.00021,20.06432]
[1778605610846,34.1,80103.49,20.1,-0.36532,0.00021,20.06575]
[1778605610975,34.1,80103.49,20.1,-0.36532,0.00021,20.06575]
[1778605612530,34.09,80102.35,20.1,-0.36555,0.00021,20.06964]
[1778605616844,34.1,80105.52,20.1,-0.3649,0.00021,20.05847]
[1778605617632,34.1,80104.04,20.1,-0.36521,0.00021,20.06375]
[1778605620143,34.1,80098.68,20.1,-0.36632,0.00021,20.08273]
[1778605622424,34.1,80098.32,20.1,-0.36639,0.00021,20.08401]
[1778605622435,34.1,80098.32,20.1,-0.36639,0.00021,20.08401]
[1778605622452,34.1,80098.32,20.1,-0.36639,0.00021,20.08401]
[1778605622460,34.1,80098.32,20.1,-0.36639,0.00021,20.08401]
[1778605622735,34.1,80098.32,20.1,-0.36639,0.00021,20.08401]
[1778605622966,34.1,80098.32,20.1,-0.36639,0.00021,20.08401]
[1778605623794,34.1,80089.74,20.1,-0.36817,0.00021,20.114]
[1778605624379,34.1,80089.74,20.1,-0.36817,0.00021,20.114]
[1778605624447,34.1,80089.74,20.1,-0.36817,0.00021,20.114]
[1778605624499,34.1,80089.74,20.1,-0.36817,0.00021,20.114]
[1778605628932,34.1,80096.42,20.1,-0.36678,0.00021,20.09066]
[1778605628995,34.1,80096.42,20.1,-0.36678,0.00021,20.09066]
[1778605629057,34.1,80096.42,20.1,-0.36678,0.00021,20.09066]
[1778605630431,34.1,80098.61,20.1,-0.36633,0.00021,20.08296]
[1778605631053,34.1,80098.61,20.1,-0.36633,0.00021,20.08296]
[1778605631281,34.1,80098.4,20.1,-0.36638,0.00021,20.08372]
[1778605632850,34.1,80095.71,20.1,-0.36693,0.00021,20.09316]
[1778605632908,34.1,80095.71,20.1,-0.36693,0.00021,20.09316]
[1778605634697,34.1,80100.16,20.1,-0.36601,0.00021,20.07753]
[1778605636336,34.1,80100.96,20.1,-0.36585,0.00021,20.07471]
[1778605637444,34.1,80105.01,20.1,-0.36501,0.00021,20.06038]
[1778605641967,34.1,80105.38,20.1,-0.36494,0.00021,20.05915]
[1778605642068,34.1,80105.24,20.1,-0.36497,0.00021,20.05969]
[1778605643004,34.1,80105.24,20.1,-0.36497,0.00021,20.05969]
[1778605647062,34.1,80102.9,20.1,-0.36547,0.00021,20.06819]
[1778605647113,34.1,80102.9,20.1,-0.36547,0.00021,20.06819]
[1778605647958,34.1,80102.9,20.1,-0.36547,0.00021,20.06834]
[1778605650907,34.11,80103.62,20.1,-0.36533,0.00021,20.06594]
[1778605650963,34.11,80103.62,20.1,-0.36533,0.00021,20.06594]
[1778605650971,34.11,80103.62,20.1,-0.36533,0.00021,20.06594]
[1778605650978,34.11,80103.62,20.1,-0.36533,0.00021,20.06594]
[1778605651034,34.11,80103.62,20.1,-0.36533,0.00021,20.06594]
[1778605651105,34.11,80103.24,20.1,-0.36539,0.00021,20.06265]
[1778605651698,34.11,80103.24,20.1,-0.36539,0.00021,20.06265]
[1778605652493,34.11,80099.25,20.1,-0.36622,0.00021,20.07674]
[1778605653147,34.11,80099.25,20.1,-0.36622,0.00021,20.07674]
[1778605656899,34.11,80106.43,20.1,-0.36474,0.00021,20.0514]
[1778605657030,34.11,80106.48,20.1,-0.36473,0.00021,20.05125]
[1778605658768,34.11,80105.67,20.1,-0.3649,0.00021,20.05419]
[1778605661662,34.11,80106.21,20.1,-0.3648,0.00021,20.05246]
[1778605661987,34.11,80106.21,20.1,-0.3648,0.00021,20.05246]
[1778605662305,34.11,80110.1,20.1,-0.364,0.00021,20.03864]
[1778605662355,34.11,80110.1,20.1,-0.364,0.00021,20.03864]
[1778605662984,34.11,80110.1,20.1,-0.364,0.00021,20.03864]
[1778605663593,34.12,80112.69,20.1,-0.36347,0.00021,20.0294]
[1778605664202,34.12,80112.69,20.1,-0.36347,0.00021,20.0294]
[1778605666711,34.12,80110.29,20.1,-0.36397,0.00021,20.03812]
[1778605669816,34.12,80111.53,20.1,-0.36372,0.00021,20.03381]
[1778605675156,34.12,80114.32,20.1,-0.36315,0.00021,20.02398]
[1778605678999,34.12,80109.25,20.1,-0.36421,0.00021,20.04228]
[1778605682887,34.13,80109.88,20.1,-0.36409,0.00021,20.04024]
[1778605685324,34.13,80107.62,20.1,-0.36456,0.00021,20.04845]
[1778605686898,34.13,80106.37,20.1,-0.36482,0.00021,20.05296]
[1778605688159,34.13,80106.37,20.1,-0.36482,0.00021,20.05296]
[1778605688250,34.13,80102.86,20.1,-0.36555,0.00021,20.06549]
[1778605689015,34.13,80102.86,20.1,-0.36555,0.00021,20.06549]
[1778605689153,34.13,80102.86,20.1,-0.36555,0.00021,20.06549]
[1778605690486,34.13,80097.66,20.1,-0.36663,0.00021,20.08381]
[1778605691200,34.13,80097.66,20.1,-0.36663,0.00021,20.08381]
[1778605691372,34.13,80096.26,20.1,-0.36692,0.00021,20.08871]
[1778605691435,34.13,80096.26,20.1,-0.36692,0.00021,20.08871]
[1778605691445,34.13,80096.26,20.1,-0.36692,0.00021,20.08871]
[1778605691456,34.13,80096.26,20.1,-0.36692,0.00021,20.08871]
[1778605693190,34.13,80090.99,20.1,-0.36801,0.00021,20.10707]
[1778605698321,34.13,80081.73,20.1,-0.36992,0.00021,20.13883]
[1778605700335,34.13,80078.11,20.1,-0.37066,0.00021,20.15114]
[1778605703938,34.13,80074.88,20.1,-0.37133,0.00021,20.16196]
[1778605704340,34.12,80074.93,20.1,-0.37131,0.00021,20.16174]
[1778605704743,34.12,80074.93,20.1,-0.37131,0.00021,20.16174]
[1778605707241,34.12,80075.04,20.1,-0.37128,0.00021,20.16121]
[1778605707880,34.12,80070.87,20.1,-0.37214,0.00021,20.17522]
[1778605709927,34.12,80063.04,20.1,-0.37377,0.00021,20.20133]
[1778605709990,34.12,80063.04,20.1,-0.37377,0.00021,20.20133]
[1778605710406,34.12,80054.42,20.1,-0.37556,0.00021,20.2296]
[1778605714063,34.11,80052.42,20.1,-0.37594,0.00021,20.23126]
[1778605714068,34.11,80052.42,20.1,-0.37594,0.00021,20.23126]
[1778605714161,34.11,80052.38,20.1,-0.37594,0.00021,20.23125]
[1778605716407,34.11,80052.93,20.1,-0.37583,0.00021,20.22947]
[1778605717612,34.11,80053.36,20.1,-0.37574,0.00021,20.22809]
[1778605717632,34.11,80054.22,20.1,-0.37556,0.00021,20.22529]
[1778605723210,34.11,80053.53,20.1,-0.3757,0.00021,20.2275]
[1778605727419,34.11,80052.25,20.1,-0.37597,0.00021,20.23162]
[1778605728551,34.11,80052.17,20.1,-0.37598,0.00021,20.23185]
[1778605731942,34.11,80052.3,20.1,-0.37595,0.00021,20.23138]
[1778605731951,34.11,80052.3,20.1,-0.37595,0.00021,20.23138]
[1778605732042,34.11,80052.41,20.1,-0.37593,0.00021,20.23101]
[1778605736510,34.11,80052.02,20.1,-0.37601,0.00021,20.2323]
[1778605737751,34.11,80054.7,20.1,-0.37545,0.00021,20.22355]
[1778605737757,34.11,80054.7,20.1,-0.37545,0.00021,20.22355]
[1778605737956,34.11,80054.7,20.1,-0.37545,0.00021,20.22355]
[1778605737996,34.11,80055.58,20.1,-0.37527,0.00021,20.22068]
[1778605739163,34.11,80064.55,20.1,-0.3734,0.00021,20.19098]
[1778605740149,34.11,80064.55,20.1,-0.3734,0.00021,20.19098]
[1778605740168,34.11,80064.55,20.1,-0.3734,0.00021,20.19098]
[1778605740240,34.11,80066.1,20.1,-0.37307,0.00021,20.18579]
[1778605741271,34.11,80066.1,20.1,-0.37307,0.00021,20.18579]
[1778605741597,34.11,80062.89,20.1,-0.37374,0.00021,20.19648]
[1778605741617,34.11,80062.89,20.1,-0.37374,0.00021,20.19648]
[1778605741634,34.11,80060.9,20.1,-0.37416,0.00021,20.20311]
[1778605743391,34.11,80062.55,20.1,-0.37381,0.00021,20.19757]
[1778605748309,34.1,80059.42,20.1,-0.37445,0.00021,20.20771]
[1778605748338,34.1,80059.12,20.1,-0.3745,0.00021,20.20859]
[1778605748519,34.1,80059.12,20.1,-0.3745,0.00021,20.20859]
[1778605748700,34.1,80059.12,20.1,-0.3745,0.00021,20.20859]
[1778605749063,34.1,80053.37,20.1,-0.3757,0.00021,20.22749]
[1778605749764,34.1,80053.37,20.1,-0.3757,0.00021,20.22749]
[1778605751128,34.1,80051.61,20.1,-0.37607,0.00021,20.23326]
[1778605755992,34.1,80048.64,20.1,-0.3767,0.00021,20.24298]
[1778605761774,34.11,80047.82,20.1,-0.37687,0.00021,20.24569]
[1778605767093,34.11,80050.63,20.1,-0.37629,0.00021,20.2366]
[1778605767733,34.11,80050.29,20.1,-0.37636,0.00021,20.23773]
[1778605767784,34.11,80050.29,20.1,-0.37636,0.00021,20.23773]
[1778605767794,34.11,80050.29,20.1,-0.37636,0.00021,20.23773]
[1778605772851,34.11,80046.54,20.1,-0.37712,0.00021,20.24518]
[1778605776082,34.11,80046.58,20.1,-0.37711,0.00021,20.24506]
[1778605776089,34.11,80046.58,20.1,-0.37711,0.00021,20.24506]
[1778605776894,34.11,80045.77,20.1,-0.37728,0.00021,20.24768]
[1778605777887,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605778415,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605778452,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605778536,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605778734,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605778777,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605778980,34.11,80039.82,20.1,-0.37853,0.00021,20.2668]
[1778605779627,34.11,80034.83,20.1,-0.37957,0.00021,20.28267]
[1778605780071,34.11,80034.83,20.1,-0.37957,0.00021,20.28267]
[1778605780941,34.11,80033.72,20.1,-0.3798,0.00021,20.28616]
[1778605780975,34.11,80033.72,20.1,-0.3798,0.00021,20.28616]
[1778605781071,34.11,80033.72,20.1,-0.3798,0.00021,20.28616]
[1778605781284,34.11,80033.72,20.1,-0.3798,0.00021,20.28616]
[1778605781480,34.11,80037.6,20.1,-0.37899,0.00021,20.27381]
[1778605782051,34.11,80037.6,20.1,-0.37899,0.00021,20.27381]
[1778605782082,34.11,80045.78,20.1,-0.37727,0.00021,20.24758]
[1778605782922,34.11,80054.15,20.1,-0.37553,0.00021,20.22036]
[1778605785174,34.11,80055.17,20.1,-0.37532,0.00021,20.21703]
[1778605789971,34.11,80047.3,20.1,-0.37696,0.00021,20.24279]
[1778605795152,34.11,80046.72,20.1,-0.37709,0.00021,20.24468]
[1778605799814,34.11,80045.72,20.1,-0.3773,0.00021,20.24792]
[1778605802409,34.11,80045.18,20.1,-0.37741,0.00021,20.24971]
[1778605806084,34.11,80037.19,20.1,-0.37908,0.00021,20.27525]
[1778605806892,34.11,80037.19,20.1,-0.37908,0.00021,20.27525]
[1778605812225,34.11,80035.04,20.1,-0.37952,0.00021,20.282]
[1778605812401,34.11,80035.04,20.1,-0.37952,0.00021,20.282]
[1778605812975,34.11,80036.72,20.1,-0.37917,0.00021,20.27662]
[1778605813211,34.11,80036.72,20.1,-0.37917,0.00021,20.27662]
[1778605813299,34.11,80043.38,20.1,-0.37778,0.00021,20.2554]
[1778605814142,34.11,80048.88,20.1,-0.37663,0.00021,20.23763]
[1778605818352,34.11,80053.38,20.1,-0.37569,0.00021,20.22286]
[1778605819203,34.1,80054.28,20.1,-0.3755,0.00021,20.21987]
[1778605819227,34.1,80054.28,20.1,-0.3755,0.00021,20.21987]
[1778605819665,34.1,80058.77,20.1,-0.37456,0.00021,20.20508]
[1778605819680,34.1,80058.77,20.1,-0.37456,0.00021,20.20508]
[1778605820976,34.1,80060.68,20.1,-0.37416,0.00021,20.19876]
[1778605821254,34.1,80060.68,20.1,-0.37416,0.00021,20.19876]
[1778605821651,34.1,80062.89,20.1,-0.37369,0.00021,20.19134]
[1778605821798,34.1,80062.89,20.1,-0.37369,0.00021,20.19134]
[1778605822530,34.1,80067.29,20.1,-0.37277,0.00021,20.17658]
[1778605822550,34.1,80067.29,20.1,-0.37277,0.00021,20.17658]
[1778605824803,34.1,80068.72,20.1,-0.37247,0.00021,20.17166]
[1778605829730,34.09,80068.05,20.1,-0.37259,0.00021,20.17361]
[1778605835232,34.09,80072.82,20.1,-0.37156,0.00021,20.15251]
[1778605835768,34.09,80072.77,20.1,-0.37157,0.00021,20.15263]
[1778605837206,34.09,80074.26,20.1,-0.37125,0.00021,20.14754]
[1778605837603,34.09,80075.78,20.1,-0.37093,0.00021,20.14233]
[1778605837634,34.09,80075.78,20.1,-0.37093,0.00021,20.14233]
[1778605837706,34.09,80075.78,20.1,-0.37093,0.00021,20.14233]
[1778605837740,34.09,80075.78,20.1,-0.37093,0.00021,20.14233]
[1778605837889,34.09,80075.78,20.1,-0.37093,0.00021,20.14233]
[1778605838300,34.09,80075.78,20.1,-0.37093,0.00021,20.14233]
[1778605838311,34.09,80089.97,20.1,-0.36798,0.00021,20.09349]
[1778605838551,34.09,80089.97,20.1,-0.36798,0.00021,20.09349]
[1778605839427,34.09,80097.11,20.1,-0.3665,0.00021,20.06851]
[1778605840492,34.09,80098.24,20.1,-0.36627,0.00021,20.06453]
[1778605841970,34.09,80098.01,20.1,-0.36632,0.00021,20.06535]
[1778605842115,34.09,80098.01,20.1,-0.36632,0.00021,20.06535]
[1778605843176,34.09,80102.84,20.1,-0.36532,0.00021,20.04829]
[1778605843933,34.09,80103.91,20.1,-0.3651,0.00021,20.04451]
[1778605848072,34.09,80106.94,20.1,-0.36448,0.00021,20.03381]
[1778605848819,34.09,80106.11,20.1,-0.36465,0.00021,20.0368]
[1778605849392,34.09,80105.52,20.1,-0.36478,0.00021,20.03897]
[1778605851232,34.09,80105.46,20.1,-0.36479,0.00021,20.03926]
[1778605859463,34.1,80105.44,20.1,-0.36483,0.00021,20.03997]
[1778605864498,34.11,80106.6,20.1,-0.36461,0.00021,20.03617]
[1778605865977,34.11,80106.6,20.1,-0.36461,0.00021,20.03617]
[1778605866078,34.11,80106.11,20.1,-0.36471,0.00021,20.03798]
[1778605871547,34.11,80106.09,20.1,-0.36473,0.00021,20.03818]
[1778605872817,34.11,80106.09,20.1,-0.36473,0.00021,20.03818]
[1778605876055,34.11,80106.34,20.1,-0.36468,0.00021,20.03735]
[1778605878818,34.11,80105.6,20.1,-0.36484,0.00021,20.04009]
[1778605878839,34.11,80105.44,20.1,-0.36487,0.00021,20.04069]
[1778605884638,34.12,80105.37,20.1,-0.36491,0.00021,20.04131]
[1778605889674,34.12,80105.14,20.1,-0.36497,0.00021,20.04244]
[1778605894709,34.13,80105.16,20.1,-0.36496,0.00021,20.03789]
[1778605900751,34.13,80106.0,20.1,-0.3648,0.00021,20.03526]
[1778605902622,34.13,80108.14,20.1,-0.36436,0.00021,20.02769]
[1778605904647,34.13,80109.21,20.1,-0.36415,0.00021,20.02396]
[1778605909814,34.14,80111.99,20.1,-0.36358,0.00021,20.01423]
[1778605912007,34.14,80113.08,20.1,-0.36336,0.00021,20.01035]
[1778605913026,34.14,80112.85,20.1,-0.36341,0.00021,20.0112]
[1778605913156,34.14,80112.85,20.1,-0.36341,0.00021,20.0112]
[1778605913174,34.14,80112.85,20.1,-0.36341,0.00021,20.0112]
[1778605915602,34.14,80115.54,20.1,-0.36286,0.00021,20.00158]
[1778605916087,34.14,80115.54,20.1,-0.36286,0.00021,20.00158]
[1778605921616,34.14,80107.36,20.1,-0.36456,0.00021,20.03112]
[1778605921977,34.14,80107.36,20.1,-0.36456,0.00021,20.03112]
[1778605922078,34.14,80103.98,20.1,-0.36526,0.00021,20.04317]
[1778605926889,34.14,80105.95,20.1,-0.36486,0.00021,20.03628]
[1778605926935,34.15,80105.88,20.1,-0.36487,0.00021,20.03656]
[1778605929491,34.15,80106.21,20.1,-0.36481,0.00021,20.03544]
[1778605930964,34.15,80112.36,20.1,-0.36355,0.00021,20.01362]
[1778605932608,34.15,80111.59,20.1,-0.36371,0.00021,20.0164]
[1778605934500,34.15,80108.15,20.1,-0.36442,0.00021,20.02872]
[1778605934530,34.15,80108.15,20.1,-0.36442,0.00021,20.02872]
[1778605935999,34.15,80114.04,20.1,-0.36321,0.00021,20.00775]
[1778605941034,34.15,80112.54,20.1,-0.36352,0.00021,20.01322]
[1778605946070,34.15,80111.95,20.1,-0.36365,0.00021,20.01544]
[1778605951105,34.15,80113.3,20.1,-0.36335,0.00021,20.00588]
[1778605956140,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605956709,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605956838,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957002,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957020,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957020,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957113,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957133,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957220,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957268,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957351,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957531,34.16,80110.19,20.1,-0.364,0.00021,20.01712]
[1778605957559,34.16,80123.43,20.1,-0.36127,0.00021,19.96936]
[1778605957626,34.16,80123.43,20.1,-0.36127,0.00021,19.96936]
[1778605957819,34.16,80123.43,20.1,-0.36127,0.00021,19.96936]
[1778605957910,34.16,80123.43,20.1,-0.36127,0.00021,19.96936]
[1778605957960,34.16,80123.43,20.1,-0.36127,0.00021,19.96936]
[1778605958329,34.16,80134.03,20.1,-0.35909,0.00021,19.93046]
[1778605958894,34.16,80134.03,20.1,-0.35909,0.00021,19.93046]
[1778605959268,34.16,80134.03,20.1,-0.35909,0.00021,19.93046]
[1778605959413,34.16,80134.03,20.1,-0.35909,0.00021,19.93046]
[1778605959554,34.16,80134.03,20.1,-0.35909,0.00021,19.93046]
[1778605959510,34.16,80137.99,20.1,-0.35828,0.00021,19.9157]
[1778605961063,34.16,80138.6,20.1,-0.35815,0.00021,19.91343]
[1778605961124,34.16,80138.6,20.1,-0.35815,0.00021,19.91343]
[1778605961434,34.16,80138.6,20.1,-0.35815,0.00021,19.91343]
[1778605962643,34.16,80138.5,20.1,-0.35817,0.00021,19.91375]
[1778605963426,34.16,80138.5,20.1,-0.35817,0.00021,19.91375]
[1778605963698,34.15,80138.6,20.1,-0.35815,0.00021,19.91333]
[1778605963718,34.15,80138.6,20.1,-0.35815,0.00021,19.91333]
[1778605963722,34.15,80138.6,20.1,-0.35815,0.00021,19.91333]
[1778605966217,34.15,80141.23,20.1,-0.35761,0.0002,19.90349]
[1778605966226,34.15,80141.23,20.1,-0.35761,0.0002,19.90349]
[1778605969383,34.15,80140.22,20.1,-0.35781,0.0002,19.9072]
[1778605970518,34.15,80141.11,20.1,-0.35763,0.0002,19.90384]
[1778605972950,34.15,80146.18,20.1,-0.35659,0.0002,19.88478]
[1778605973466,34.15,80146.18,20.1,-0.35659,0.0002,19.88478]
[1778605974437,34.15,80145.9,20.1,-0.35664,0.0002,19.88582]
[1778605975139,34.15,80146.21,20.1,-0.35658,0.0002,19.88464]
[1778605975317,34.15,80146.21,20.1,-0.35658,0.0002,19.88464]
[1778605975361,34.15,80146.21,20.1,-0.35658,0.0002,19.88464]
[1778605975793,34.15,80148.57,20.1,-0.3561,0.0002,19.87574]
[1778605976320,34.15,80148.57,20.1,-0.3561,0.0002,19.87574]
[1778605976386,34.15,80148.57,20.1,-0.3561,0.0002,19.87574]
[1778605980495,34.15,80150.58,20.1,-0.35569,0.0002,19.86815]
[1778605983587,34.15,80154.2,20.1,-0.35495,0.0002,19.85442]
[1778605983884,34.15,80154.27,20.1,-0.35493,0.0002,19.85418]
[1778605983983,34.15,80154.27,20.1,-0.35493,0.0002,19.85418]
[1778605984254,34.15,80154.27,20.1,-0.35493,0.0002,19.85418]
[1778605986008,34.15,80150.7,20.1,-0.35566,0.0002,19.86776]
[1778605986009,34.15,80150.7,20.1,-0.35566,0.0002,19.86776]
[1778605988064,34.15,80152.28,20.1,-0.35534,0.0002,19.86178]
[1778605990066,34.15,80158.05,20.1,-0.35416,0.0002,19.83981]
[1778605994833,34.16,80163.72,20.1,-0.35301,0.0002,19.81818]
[1778605995663,34.16,80164.18,20.1,-0.35292,0.0002,19.81645]
[1778605995857,34.16,80164.18,20.1,-0.35292,0.0002,19.81645]
[1778605996554,34.16,80164.18,20.1,-0.35292,0.0002,19.81645]
[1778605996600,34.15,80170.03,20.1,-0.35172,0.0002,19.79367]
[1778605998678,34.15,80171.96,20.1,-0.35133,0.0002,19.78616]
[1778605999461,34.16,80171.68,20.1,-0.35139,0.0002,19.78731]
[1778606003794,34.16,80175.2,20.1,-0.35069,0.0002,19.77383]
[1778606004499,34.16,80173.08,20.1,-0.35112,0.0002,19.78203]
[1778606005159,34.16,80173.08,20.1,-0.35112,0.0002,19.78203]
[1778606008426,34.15,80170.45,20.1,-0.35164,0.0002,19.79198]
[1778606008465,34.15,80170.45,20.1,-0.35164,0.0002,19.79198]
[1778606008527,34.15,80168.82,20.1,-0.35196,0.0002,19.79822]
[1778606011718,34.15,80164.92,20.1,-0.35274,0.0002,19.80863]
[1778606012225,34.15,80164.92,20.1,-0.35274,0.0002,19.80863]
[1778606015906,34.16,80161.02,20.1,-0.35354,0.0002,19.8238]
[1778606017918,34.16,80157.5,20.1,-0.35426,0.0002,19.83736]
[1778606018004,34.16,80157.5,20.1,-0.35426,0.0002,19.83736]
[1778606018585,34.16,80157.5,20.1,-0.35426,0.0002,19.83736]
[1778606018645,34.16,80159.96,20.1,-0.35376,0.0002,19.82795]
[1778606018694,34.16,80159.96,20.1,-0.35376,0.0002,19.82795]
[1778606019271,34.16,80159.96,20.1,-0.35376,0.0002,19.82795]
[1778606019355,34.16,80159.96,20.1,-0.35376,0.0002,19.82795]
[1778606019604,34.16,80168.79,20.1,-0.35196,0.0002,19.79389]
[1778606019854,34.16,80168.79,20.1,-0.35196,0.0002,19.79389]
[1778606022862,34.15,80170.88,20.1,-0.35152,0.0002,19.78546]
[1778606025372,34.15,80171.44,20.1,-0.3514,0.0002,19.78308]
[1778606025576,34.15,80171.44,20.1,-0.3514,0.0002,19.78308]
[1778606030598,34.15,80175.21,20.1,-0.35063,0.0002,19.76841]
[1778606031572,34.15,80177.42,20.1,-0.35019,0.0002,19.7598]
[1778606036114,34.15,80177.44,20.1,-0.35018,0.0002,19.75962]
[1778606036593,34.15,80177.44,20.1,-0.35018,0.0002,19.75962]
[1778606037955,34.15,80178.47,20.1,-0.34996,0.0002,19.75541]
[1778606043973,34.14,80180.99,20.1,-0.34942,0.0002,19.74503]
[1778606049363,34.14,80183.66,20.1,-0.34887,0.0002,19.73414]
[1778606054813,34.14,80183.82,20.1,-0.34882,0.0002,19.73318]
[1778606060560,34.13,80185.04,20.1,-0.34856,0.0002,19.72807]
[1778606060585,34.13,80185.04,20.1,-0.34856,0.0002,19.72807]
[1778606062416,34.13,80187.67,20.1,-0.34802,0.0002,19.7175]
[1778606063347,34.13,80192.99,20.1,-0.34694,0.0002,19.69616]
[1778606063414,34.13,80192.99,20.1,-0.34694,0.0002,19.69616]
[1778606064306,34.13,80192.9,20.1,-0.34695,0.0002,19.69649]
[1778606065904,34.13,80186.38,20.1,-0.34827,0.0002,19.7225]
[1778606068404,34.13,80185.61,20.1,-0.34842,0.0002,19.72546]
[1778606070893,34.13,80182.92,20.1,-0.34896,0.0002,19.73598]
[1778606074967,34.12,80182.82,20.1,-0.34894,0.0002,19.73129]
[1778606077686,34.12,80182.74,20.1,-0.34895,0.0002,19.73149]
[1778606081436,34.12,80187.35,20.1,-0.34801,0.0002,19.71295]
[1778606087080,34.12,80187.0,20.1,-0.34806,0.0002,19.71403]
[1778606088418,34.12,80187.0,20.1,-0.34806,0.0002,19.71403]
[1778606088590,34.12,80187.0,20.1,-0.34806,0.0002,19.71403]
[1778606089041,34.11,80186.91,20.1,-0.34808,0.0002,19.7143]
[1778606089048,34.11,80186.91,20.1,-0.34808,0.0002,19.7143]
[1778606090083,34.11,80186.89,20.1,-0.34808,0.0002,19.71438]
[1778606094808,34.11,80186.61,20.1,-0.34813,0.0002,19.71532]
[1778606099863,34.11,80187.0,20.1,-0.34804,0.0002,19.7135]
[1778606100712,34.11,80187.0,20.1,-0.34804,0.0002,19.7135]
[1778606100743,34.11,80187.15,20.1,-0.348,0.0002,19.71282]
[1778606101212,34.11,80187.15,20.1,-0.348,0.0002,19.71282]
[1778606102947,34.11,80190.64,20.1,-0.34729,0.0002,19.69881]
[1778606103214,34.11,80190.64,20.1,-0.34729,0.0002,19.69881]
[1778606105212,34.11,80199.91,20.1,-0.34541,0.0002,19.66143]
[1778606105645,34.11,80199.91,20.1,-0.34541,0.0002,19.66143]
[1778606106945,34.11,80201.74,20.1,-0.34504,0.0002,19.654]
[1778606107222,34.11,80202.2,20.1,-0.34495,0.0002,19.65214]
[1778606108123,34.11,80202.2,20.1,-0.34495,0.0002,19.65214]
[1778606108560,34.11,80202.2,20.1,-0.34495,0.0002,19.65214]
[1778606109564,34.11,80202.31,20.1,-0.34492,0.0002,19.65162]
[1778606110762,34.11,80209.95,20.1,-0.34337,0.0002,19.6204]
[1778606112138,34.11,80211.07,20.1,-0.34315,0.0002,19.61579]
[1778606112550,34.11,80211.07,20.1,-0.34315,0.0002,19.61579]
[1778606115157,34.11,80215.0,20.1,-0.34235,0.0002,19.5996]
[1778606116202,34.11,80214.44,20.1,-0.34247,0.0002,19.60191]
[1778606118531,34.11,80214.97,20.1,-0.34236,0.0002,19.59973]
[1778606119541,34.11,80214.85,20.1,-0.34238,0.0002,19.60023]
[1778606119843,34.11,80214.09,20.1,-0.34254,0.0002,19.60336]
[1778606119975,34.11,80214.09,20.1,-0.34254,0.0002,19.60336]
[1778606121234,34.11,80212.5,20.1,-0.34286,0.0002,19.60991]
[1778606126360,34.11,80215.37,20.1,-0.34228,0.0002,19.59801]
[1778606128863,34.11,80214.33,20.1,-0.34249,0.0002,19.60229]
[1778606131097,34.11,80214.81,20.1,-0.34239,0.0002,19.60029]
[1778606136292,34.1,80215.41,20.1,-0.34223,0.0002,19.59291]
[1778606136930,34.1,80216.31,20.1,-0.34205,0.0002,19.58918]
[1778606137272,34.1,80216.31,20.1,-0.34205,0.0002,19.58918]
[1778606140214,34.1,80217.72,20.1,-0.34177,0.0002,19.58333]
[1778606140458,34.1,80217.81,20.1,-0.34175,0.0002,19.58295]
[1778606141329,34.1,80217.81,20.1,-0.34175,0.0002,19.58295]
[1778606141889,34.1,80217.82,20.1,-0.34175,0.0002,19.58288]
[1778606142166,34.1,80217.82,20.1,-0.34175,0.0002,19.58288]
[1778606142203,34.1,80217.82,20.1,-0.34175,0.0002,19.58288]
[1778606142224,34.1,80217.82,20.1,-0.34175,0.0002,19.58288]
[1778606143411,34.1,80218.42,20.1,-0.34162,0.0002,19.58035]
[1778606143519,34.1,80218.42,20.1,-0.34162,0.0002,19.58035]
[1778606144292,34.1,80220.82,20.1,-0.34114,0.0002,19.57031]
[1778606144315,34.1,80220.82,20.1,-0.34114,0.0002,19.57031]
[1778606144456,34.1,80220.82,20.1,-0.34114,0.0002,19.57031]
[1778606144486,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606144976,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606145136,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606145151,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606145295,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606145340,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606145504,34.1,80230.96,20.1,-0.33909,0.0002,19.52788]
[1778606145520,34.1,80238.56,20.1,-0.33756,0.0002,19.49571]
[1778606146243,34.1,80238.56,20.1,-0.33756,0.0002,19.49571]
[1778606148207,34.1,80239.33,20.1,-0.33741,0.0002,19.4924]
[1778606150971,34.1,80240.44,20.1,-0.33718,0.0002,19.48766]
[1778606151311,34.1,80240.44,20.1,-0.33718,0.0002,19.48766]
[1778606151755,34.1,80240.44,20.1,-0.33718,0.0002,19.48766]
[1778606152830,34.1,80241.23,20.1,-0.33703,0.0002,19.4843]
[1778606153290,34.1,80241.23,20.1,-0.33703,0.0002,19.4843]
[1778606153379,34.1,80241.23,20.1,-0.33703,0.0002,19.4843]
[1778606153825,34.1,80242.05,20.1,-0.33686,0.0002,19.48081]
[1778606155861,34.1,80246.53,20.1,-0.33596,0.0002,19.46169]
[1778606156198,34.1,80246.53,20.1,-0.33596,0.0002,19.46169]
[1778606156728,34.1,80246.53,20.1,-0.33596,0.0002,19.46169]
[1778606158398,34.1,80252.99,20.1,-0.33467,0.0002,19.43396]
[1778606162670,34.11,80257.27,20.1,-0.33383,0.0002,19.41564]
[1778606167781,34.11,80258.34,20.1,-0.33363,0.0002,19.41131]
[1778606171678,34.11,80247.73,20.1,-0.33576,0.0002,19.45739]
[1778606172175,34.11,80247.73,20.1,-0.33576,0.0002,19.45739]
[1778606172429,34.11,80247.73,20.1,-0.33576,0.0002,19.45739]
[1778606173692,34.11,80258.48,20.1,-0.33361,0.0002,19.41105]
[1778606177953,34.11,80260.08,20.1,-0.33331,0.0002,19.40435]
[1778606178420,34.11,80260.08,20.1,-0.33331,0.0002,19.40435]
[1778606179978,34.12,80266.74,20.1,-0.33198,0.0002,19.37543]
[1778606180916,34.12,80267.84,20.1,-0.33177,0.0002,19.3707]
[1778606181752,34.12,80267.61,20.1,-0.33182,0.0002,19.37176]
[1778606181966,34.12,80267.61,20.1,-0.33182,0.0002,19.37176]
[1778606183354,34.12,80268.8,20.1,-0.33158,0.0002,19.36659]
[1778606183879,34.12,80268.21,20.1,-0.3317,0.0002,19.36923]
[1778606185156,34.12,80268.37,20.1,-0.33167,0.0002,19.36859]
[1778606185315,34.12,80268.37,20.1,-0.33167,0.0002,19.36859]
[1778606185327,34.12,80268.37,20.1,-0.33167,0.0002,19.36859]
[1778606185346,34.12,80268.37,20.1,-0.33167,0.0002,19.36859]
[1778606185780,34.12,80280.27,20.1,-0.3293,0.0002,19.31586]
[1778606186607,34.12,80280.27,20.1,-0.3293,0.0002,19.31586]
[1778606186787,34.12,80287.99,20.1,-0.32776,0.0002,19.28128]
[1778606189200,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189263,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189333,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189342,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189599,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189627,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189696,34.11,80292.51,20.1,-0.32685,0.0002,19.26072]
[1778606189808,34.11,80308.86,20.1,-0.32362,0.0002,19.18631]
[1778606189969,34.11,80308.86,20.1,-0.32362,0.0002,19.18631]
[1778606190510,34.11,80308.86,20.1,-0.32362,0.0002,19.18631]
[1778606190769,34.11,80308.86,20.1,-0.32362,0.0002,19.18631]
[1778606190815,34.11,80324.59,20.1,-0.32051,0.0002,19.11351]
[1778606191136,34.11,80324.59,20.1,-0.32051,0.0002,19.11351]
[1778606191183,34.11,80324.59,20.1,-0.32051,0.0002,19.11351]
[1778606191218,34.11,80324.59,20.1,-0.32051,0.0002,19.11351]
[1778606191608,34.11,80324.59,20.1,-0.32051,0.0002,19.11351]
[1778606191731,34.11,80324.59,20.1,-0.32051,0.0002,19.11351]
[1778606192545,34.11,80336.11,20.1,-0.31821,0.0002,19.05444]
[1778606193524,34.11,80336.11,20.1,-0.31821,0.0002,19.05444]
[1778606193752,34.11,80336.11,20.1,-0.31821,0.0002,19.05444]
[1778606194093,34.11,80334.74,20.1,-0.31847,0.0002,19.06069]
[1778606194708,34.11,80334.74,20.1,-0.31847,0.0002,19.06069]
[1778606194914,34.11,80334.38,20.1,-0.31854,0.0002,19.06228]
[1778606196325,34.11,80331.34,20.1,-0.31913,0.0002,19.07655]
[1778606197164,34.11,80329.72,20.1,-0.31945,0.0002,19.08402]
[1778606197676,34.11,80329.72,20.1,-0.31945,0.0002,19.08402]
[1778606198175,34.1,80330.47,20.1,-0.31929,0.0002,19.08028]
[1778606198383,34.1,80330.47,20.1,-0.31929,0.0002,19.08028]
[1778606198477,34.1,80330.86,20.1,-0.31922,0.0002,19.07845]
[1778606201890,34.1,80332.87,20.1,-0.3188,0.0002,19.06854]
[1778606202281,34.1,80332.87,20.1,-0.3188,0.0002,19.06854]
[1778606202382,34.1,80337.64,20.1,-0.31786,0.0002,19.04594]
[1778606204080,34.1,80339.6,20.1,-0.31747,0.0002,19.03652]
[1778606204141,34.1,80339.6,20.1,-0.31747,0.0002,19.03652]
[1778606204975,34.1,80340.2,20.1,-0.31734,0.0002,19.03338]
[1778606207991,34.09,80347.61,20.1,-0.31588,0.0002,18.99794]
[1778606209394,34.09,80347.89,20.1,-0.31582,0.0002,18.99648]
[1778606209975,34.09,80348.86,20.1,-0.31562,0.0002,18.99162]
[1778606211907,34.09,80340.33,20.1,-0.31729,0.0002,19.032]
[1778606212677,34.09,80338.66,20.1,-0.3176,0.0002,19.03961]
[1778606213060,34.09,80338.66,20.1,-0.3176,0.0002,19.03961]
[1778606213851,34.09,80338.66,20.1,-0.3176,0.0002,19.03961]
[1778606213845,34.09,80336.4,20.1,-0.31804,0.0002,19.05015]
[1778606213899,34.09,80336.4,20.1,-0.31804,0.0002,19.05015]
[1778606214633,34.09,80336.4,20.1,-0.31804,0.0002,19.05015]
[1778606214771,34.09,80336.4,20.1,-0.31804,0.0002,19.05015]
[1778606214835,34.08,80327.87,20.1,-0.31971,0.0002,19.09004]
[1778606215646,34.08,80327.87,20.1,-0.31971,0.0002,19.09004]
[1778606215779,34.08,80327.87,20.1,-0.31971,0.0002,19.09004]
[1778606216975,34.08,80327.33,20.1,-0.31981,0.0002,19.09241]
[1778606218748,34.08,80325.88,20.1,-0.32009,0.0002,19.09906]
[1778606219963,34.08,80322.18,20.1,-0.3208,0.0002,19.11604]
[1778606220332,34.08,80314.19,20.1,-0.32237,0.0002,19.15296]
[1778606223273,34.08,80313.8,20.1,-0.32244,0.0002,19.15451]
[1778606223308,34.08,80314.66,20.1,-0.32226,0.0002,19.15041]
[1778606224051,34.07,80320.8,20.1,-0.32105,0.0002,19.12183]
[1778606225183,34.07,80320.8,20.1,-0.32105,0.0002,19.12183]
[1778606226887,34.07,80322.58,20.1,-0.32069,0.0002,19.1133]
[1778606230156,34.07,80322.03,20.1,-0.32078,0.0002,19.11544]
[1778606233135,34.06,80326.18,20.1,-0.31995,0.0002,19.09567]
[1778606233381,34.06,80326.18,20.1,-0.31995,0.0002,19.09567]
[1778606233976,34.06,80323.84,20.1,-0.3204,0.0002,19.10646]
[1778606238339,34.06,80316.1,20.1,-0.3219,0.0002,19.14177]
[1778606239274,34.06,80316.04,20.1,-0.32191,0.0002,19.14188]
[1778606239290,34.06,80316.04,20.1,-0.32191,0.0002,19.14188]
[1778606239363,34.06,80316.04,20.1,-0.32191,0.0002,19.14188]
[1778606239670,34.05,80314.72,20.1,-0.32216,0.0002,19.14782]
[1778606239900,34.05,80314.72,20.1,-0.32216,0.0002,19.14782]
[1778606239975,34.05,80314.72,20.1,-0.32216,0.0002,19.14782]
[1778606240163,34.05,80304.13,20.1,-0.32425,0.0002,19.1964]
[1778606245500,34.05,80298.31,20.1,-0.32538,0.0002,19.22257]
[1778606251240,34.04,80300.05,20.1,-0.32496,0.0002,19.20871]
[1778606252971,34.04,80299.82,20.1,-0.325,0.0002,19.20964]
[1778606258564,34.04,80299.18,20.1,-0.32511,0.0002,19.21199]
[1778606259892,34.03,80302.25,20.1,-0.32449,0.0002,19.19787]
[1778606262928,34.03,80299.24,20.1,-0.32507,0.0002,19.21112]
[1778606263504,34.03,80290.36,20.1,-0.32683,0.0002,19.25141]
[1778606264871,34.03,80284.38,20.1,-0.32801,0.0002,19.27805]
[1778606270375,34.02,80287.81,20.1,-0.3273,0.0002,19.2619]
[1778606271420,34.02,80287.81,20.1,-0.3273,0.0002,19.2619]
[1778606271660,34.02,80287.81,20.1,-0.3273,0.0002,19.2619]
[1778606271724,34.02,80287.81,20.1,-0.3273,0.0002,19.2619]
[1778606271816,34.02,80287.81,20.1,-0.3273,0.0002,19.2619]
[1778606271890,34.02,80287.81,20.1,-0.3273,0.0002,19.2619]
[1778606271866,34.02,80287.53,20.1,-0.32734,0.0002,19.26291]
[1778606271977,34.02,80287.53,20.1,-0.32734,0.0002,19.26291]
[1778606272530,34.02,80272.35,20.1,-0.33037,0.0002,19.33077]
[1778606274281,34.02,80272.52,20.1,-0.33033,0.0002,19.32995]
[1778606274403,34.02,80272.11,20.1,-0.33041,0.0002,19.33169]
[1778606277771,34.02,80268.57,20.1,-0.33112,0.0002,19.34758]
[1778606280264,34.02,80267.96,20.1,-0.33126,0.0002,19.35056]
[1778606280267,34.02,80267.96,20.1,-0.33126,0.0002,19.35056]
[1778606280838,34.02,80267.96,20.1,-0.33126,0.0002,19.35056]
[1778606282439,34.02,80267.77,20.1,-0.3313,0.0002,19.35158]
[1778606282453,34.02,80267.77,20.1,-0.3313,0.0002,19.35158]
[1778606282651,34.02,80268.19,20.1,-0.33122,0.0002,19.34982]
[1778606283286,34.02,80268.19,20.1,-0.33122,0.0002,19.34982]
[1778606285123,34.02,80278.45,20.1,-0.32918,0.0002,19.30429]
[1778606286884,34.02,80280.69,20.1,-0.32873,0.0002,19.29431]
[1778606286908,34.02,80281.06,20.1,-0.32866,0.0002,19.29272]
[1778606286983,34.02,80281.06,20.1,-0.32866,0.0002,19.29272]
[1778606289425,34.02,80281.14,20.1,-0.32864,0.0002,19.29235]
[1778606289449,34.02,80281.14,20.1,-0.32864,0.0002,19.29235]
[1778606290633,34.02,80281.18,20.1,-0.32864,0.0002,19.29216]
[1778606290668,34.02,80281.18,20.1,-0.32864,0.0002,19.29216]
[1778606290819,34.02,80281.18,20.1,-0.32864,0.0002,19.29216]
[1778606290836,34.02,80281.22,20.1,-0.32862,0.0002,19.29174]
[1778606290976,34.02,80281.22,20.1,-0.32862,0.0002,19.29174]
[1778606291522,34.02,80269.15,20.1,-0.33103,0.0002,19.3454]
[1778606291977,34.02,80269.15,20.1,-0.33103,0.0002,19.3454]
[1778606294853,34.02,80265.55,20.1,-0.33173,0.0002,19.36103]
[1778606295550,34.02,80265.56,20.1,-0.33172,0.0002,19.36072]
[1778606296323,34.02,80265.56,20.1,-0.33172,0.0002,19.36072]
[1778606296975,34.02,80259.98,20.1,-0.33284,0.0002,19.38528]
[1778606297564,34.02,80249.87,20.1,-0.33487,0.0002,19.42933]
[1778606301826,34.02,80251.95,20.1,-0.33446,0.0002,19.42055]
[1778606302697,34.02,80248.0,20.1,-0.33526,0.0002,19.43777]
[1778606305733,34.02,80252.07,20.1,-0.33445,0.0002,19.42028]
[1778606308914,34.03,80246.7,20.1,-0.33554,0.0002,19.44368]
[1778606312439,34.03,80244.5,20.1,-0.33596,0.0002,19.44847]
[1778606313757,34.03,80241.54,20.1,-0.33655,0.0002,19.46121]
[1778606313763,34.03,80241.54,20.1,-0.33655,0.0002,19.46121]
[1778606313823,34.03,80241.54,20.1,-0.33655,0.0002,19.46121]
[1778606314769,34.03,80233.74,20.1,-0.33813,0.0002,19.49451]
[1778606315767,34.03,80233.74,20.1,-0.33813,0.0002,19.49451]
[1778606316902,34.03,80230.99,20.1,-0.33868,0.0002,19.50617]
[1778606317790,34.03,80231.6,20.1,-0.33856,0.0002,19.5036]
[1778606322135,34.03,80236.61,20.1,-0.33756,0.0002,19.4825]
[1778606322825,34.03,80236.72,20.1,-0.33754,0.0002,19.48204]
[1778606324211,34.03,80236.68,20.1,-0.33754,0.0002,19.48223]
[1778606325142,34.03,80236.82,20.1,-0.33752,0.0002,19.48164]
[1778606325530,34.03,80236.82,20.1,-0.33752,0.0002,19.48164]
[1778606325779,34.03,80236.82,20.1,-0.33752,0.0002,19.48164]
[1778606325846,34.03,80247.62,20.1,-0.33535,0.0002,19.43537]
[1778606326853,34.03,80256.73,20.1,-0.33352,0.0002,19.39594]
[1778606330310,34.03,80260.73,20.1,-0.33273,0.0002,19.37875]
[1778606330556,34.03,80260.73,20.1,-0.33273,0.0002,19.37875]
[1778606330882,34.04,80263.13,20.1,-0.33225,0.0002,19.3683]
[1778606331086,34.04,80263.13,20.1,-0.33225,0.0002,19.3683]
[1778606331888,34.03,80264.37,20.1,-0.332,0.0002,19.36282]
[1778606333389,34.03,80265.77,20.1,-0.33172,0.0002,19.35663]
[1778606337500,34.03,80263.89,20.1,-0.33207,0.0002,19.36434]
[1778606337824,34.03,80263.89,20.1,-0.33207,0.0002,19.36434]
[1778606342966,34.03,80260.1,20.1,-0.33283,0.0002,19.38088]
[1778606346967,34.03,80260.65,20.1,-0.33272,0.0002,19.37849]
[1778606346995,34.03,80267.24,20.1,-0.3314,0.0002,19.34956]
[1778606348002,34.03,80273.76,20.1,-0.3301,0.0002,19.32075]
[1778606350430,34.03,80275.93,20.1,-0.32967,0.0002,19.31116]
[1778606351837,34.03,80276.41,20.1,-0.32958,0.0002,19.30909]
[1778606352083,34.03,80276.55,20.1,-0.32955,0.0002,19.3084]
[1778606352721,34.03,80270.13,20.1,-0.33083,0.0002,19.33688]
[1778606354610,34.03,80262.44,20.1,-0.33237,0.0002,19.37081]
[1778606360085,34.03,80264.8,20.1,-0.3319,0.0002,19.36057]
[1778606362681,34.03,80265.24,20.1,-0.33181,0.0002,19.35866]
[1778606365575,34.03,80264.21,20.1,-0.33203,0.0002,19.36329]
[1778606366951,34.03,80263.33,20.1,-0.3322,0.0002,19.36718]
[1778606366975,34.03,80263.33,20.1,-0.3322,0.0002,19.36718]
[1778606366989,34.03,80259.6,20.1,-0.33295,0.0002,19.38361]
[1778606367875,34.03,80259.6,20.1,-0.33295,0.0002,19.38361]
[1778606369795,34.03,80250.24,20.1,-0.33483,0.0002,19.42437]
[1778606370279,34.04,80251.16,20.1,-0.33465,0.0002,19.42053]
[1778606370882,34.04,80251.16,20.1,-0.33465,0.0002,19.42053]
[1778606370946,34.04,80251.16,20.1,-0.33465,0.0002,19.42053]
[1778606370927,34.04,80241.35,20.1,-0.33663,0.0002,19.46279]
[1778606375992,34.04,80243.14,20.1,-0.33624,0.0002,19.4503]
[1778606376448,34.04,80243.93,20.1,-0.33608,0.0002,19.447]
[1778606376889,34.04,80243.93,20.1,-0.33608,0.0002,19.447]
[1778606377975,34.04,80248.8,20.1,-0.33511,0.0002,19.4261]
[1778606379218,34.04,80242.34,20.1,-0.33641,0.0002,19.45398]
[1778606384253,34.04,80236.28,20.1,-0.33764,0.0002,19.47999]
[1778606386760,34.04,80235.76,20.1,-0.33774,0.0002,19.48222]
[1778606392874,34.04,80236.49,20.1,-0.3376,0.0002,19.47923]
[1778606393203,34.04,80236.46,20.1,-0.33761,0.0002,19.4794]
[1778606393424,34.04,80236.46,20.1,-0.33761,0.0002,19.4794]
[1778606393843,34.04,80236.46,20.1,-0.33761,0.0002,19.4794]
[1778606393860,34.04,80245.11,20.1,-0.33586,0.0002,19.44226]
[1778606394408,34.04,80245.11,20.1,-0.33586,0.0002,19.44226]
[1778606397192,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397475,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397608,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397769,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397850,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397891,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397892,34.04,80250.19,20.1,-0.33483,0.0002,19.4201]
[1778606397933,34.04,80271.96,20.1,-0.33047,0.0002,19.3247]
[1778606398076,34.04,80271.96,20.1,-0.33047,0.0002,19.3247]
[1778606398153,34.04,80271.96,20.1,-0.33047,0.0002,19.3247]
[1778606398976,34.04,80271.96,20.1,-0.33047,0.0002,19.3247]
[1778606398992,34.03,80288.26,20.1,-0.3272,0.0002,19.2515]
[1778606399558,34.03,80288.26,20.1,-0.3272,0.0002,19.2515]
[1778606399862,34.03,80288.26,20.1,-0.3272,0.0002,19.2515]
[1778606399875,34.03,80288.26,20.1,-0.3272,0.0002,19.2515]
[1778606399998,34.03,80290.91,20.1,-0.32668,0.0002,19.23954]
[1778606400195,34.03,80290.91,20.1,-0.32668,0.0002,19.23954]
[1778606400331,34.03,80290.91,20.1,-0.32668,0.0002,19.23954]
[1778606400360,34.03,80290.91,20.1,-0.32668,0.0002,19.23954]
[1778606400780,34.03,80290.91,20.1,-0.32668,0.0002,19.23954]
[1778606400844,34.03,80290.91,20.1,-0.32668,0.0002,19.23954]
[1778606400879,34.03,80310.36,20.1,-0.32282,0.0002,19.15061]
[1778606401754,34.03,80310.36,20.1,-0.32282,0.0002,19.15061]
[1778606402049,34.03,80318.55,20.1,-0.3212,0.0002,19.11257]
[1778606402196,34.03,80318.55,20.1,-0.3212,0.0002,19.11257]
[1778606402946,34.03,80318.55,20.1,-0.3212,0.0002,19.11257]
[1778606403050,34.03,80318.55,20.1,-0.3212,0.0002,19.11257]
[1778606403071,34.03,80318.55,20.1,-0.3212,0.0002,19.11257]
[1778606403153,34.03,80318.55,20.1,-0.3212,0.0002,19.11257]
[1778606403165,34.03,80316.22,20.1,-0.32165,0.0002,19.12327]
[1778606403412,34.03,80316.22,20.1,-0.32165,0.0002,19.12327]
[1778606403654,34.03,80316.22,20.1,-0.32165,0.0002,19.12327]
[1778606403976,34.03,80316.22,20.1,-0.32165,0.0002,19.12327]
[1778606403980,34.03,80316.22,20.1,-0.32165,0.0002,19.12327]
[1778606404011,34.03,80316.22,20.1,-0.32165,0.0002,19.12327]
[1778606404024,34.03,80337.69,20.1,-0.31742,0.0002,19.02243]
[1778606404511,34.03,80337.69,20.1,-0.31742,0.0002,19.02243]
[1778606405024,34.03,80344.88,20.1,-0.316,0.0002,18.98809]
[1778606405210,34.03,80344.88,20.1,-0.316,0.0002,18.98809]
[1778606405952,34.03,80344.88,20.1,-0.316,0.0002,18.98809]
[1778606406197,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406229,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406371,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406388,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406406,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406509,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406594,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406736,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406913,34.03,80345.1,20.1,-0.31595,0.0002,18.98693]
[1778606406989,34.03,80355.76,20.1,-0.31386,0.0002,18.93558]
[1778606407899,34.02,80365.88,20.1,-0.31188,0.00019,18.88645]
[1778606409151,34.02,80365.88,20.1,-0.31188,0.00019,18.88645]
[1778606409228,34.02,80367.82,20.1,-0.3115,0.00019,18.87688]
[1778606409750,34.02,80367.82,20.1,-0.3115,0.00019,18.87688]
[1778606409833,34.02,80367.82,20.1,-0.3115,0.00019,18.87688]
[1778606409897,34.02,80367.82,20.1,-0.3115,0.00019,18.87688]
[1778606409910,34.02,80367.82,20.1,-0.3115,0.00019,18.87688]
[1778606409988,34.02,80391.99,20.1,-0.30681,0.00019,18.75768]
[1778606410111,34.02,80391.99,20.1,-0.30681,0.00019,18.75768]
[1778606410241,34.02,80391.99,20.1,-0.30681,0.00019,18.75768]
[1778606410976,34.02,80391.99,20.1,-0.30681,0.00019,18.75768]
[1778606410977,34.02,80400.54,20.1,-0.30515,0.00019,18.7148]
[1778606412511,34.02,80396.35,20.1,-0.30596,0.00019,18.73566]
[1778606412751,34.02,80396.35,20.1,-0.30596,0.00019,18.73566]
[1778606412978,34.02,80396.35,20.1,-0.30596,0.00019,18.73566]
[1778606412991,34.02,80396.35,20.1,-0.30596,0.00019,18.73566]
[1778606413046,34.02,80396.35,20.1,-0.30596,0.00019,18.73566]
[1778606413006,34.02,80405.78,20.1,-0.30414,0.00019,18.68834]
[1778606413153,34.02,80405.78,20.1,-0.30414,0.00019,18.68834]
[1778606413367,34.02,80405.78,20.1,-0.30414,0.00019,18.68834]
[1778606414071,34.02,80405.78,20.1,-0.30414,0.00019,18.68834]
[1778606413885,34.02,80407.15,20.1,-0.30386,0.00019,18.68116]
[1778606414087,34.02,80407.15,20.1,-0.30386,0.00019,18.68116]
[1778606414572,34.02,80407.15,20.1,-0.30386,0.00019,18.68116]
[1778606414695,34.02,80407.15,20.1,-0.30386,0.00019,18.68116]
[1778606414985,34.02,80407.15,20.1,-0.30386,0.00019,18.68116]
[1778606414993,34.02,80401.56,20.1,-0.30494,0.00019,18.7092]
[1778606415423,34.02,80401.56,20.1,-0.30494,0.00019,18.7092]
[1778606415598,34.02,80401.56,20.1,-0.30494,0.00019,18.7092]
[1778606415673,34.02,80401.56,20.1,-0.30494,0.00019,18.7092]
[1778606415729,34.02,80401.56,20.1,-0.30494,0.00019,18.7092]
[1778606416006,34.02,80392.38,20.1,-0.30671,0.00019,18.75511]
[1778606416154,34.02,80392.38,20.1,-0.30671,0.00019,18.75511]
[1778606416288,34.02,80392.38,20.1,-0.30671,0.00019,18.75511]
[1778606416296,34.02,80392.38,20.1,-0.30671,0.00019,18.75511]
[1778606416664,34.02,80392.38,20.1,-0.30671,0.00019,18.75511]
[1778606416934,34.02,80404.68,20.1,-0.30433,0.00019,18.69324]
[1778606417743,34.02,80404.68,20.1,-0.30433,0.00019,18.69324]
[1778606418065,34.02,80404.68,20.1,-0.30433,0.00019,18.69324]
[1778606418160,34.01,80408.42,20.1,-0.3036,0.00019,18.67425]
[1778606419154,34.01,80406.73,20.1,-0.30392,0.00019,18.68265]
[1778606419524,34.01,80402.11,20.1,-0.30481,0.00019,18.7059]
[1778606420940,34.01,80402.11,20.1,-0.30481,0.00019,18.7059]
[1778606421045,34.01,80402.11,20.1,-0.30481,0.00019,18.7059]
[1778606421594,34.01,80398.13,20.1,-0.30557,0.00019,18.72558]
[1778606421691,34.01,80398.13,20.1,-0.30557,0.00019,18.72558]
[1778606421941,34.01,80398.13,20.1,-0.30557,0.00019,18.72558]
[1778606421949,34.01,80398.13,20.1,-0.30557,0.00019,18.72558]
[1778606421976,34.01,80398.13,20.1,-0.30557,0.00019,18.72558]
[1778606422067,34.01,80390.37,20.1,-0.30707,0.00019,18.76431]
[1778606422546,34.01,80377.2,20.1,-0.30962,0.00019,18.82936]
[1778606424111,34.01,80373.49,20.1,-0.31033,0.00019,18.84738]
[1778606424394,34.01,80373.49,20.1,-0.31033,0.00019,18.84738]
[1778606424521,34.01,80373.49,20.1,-0.31033,0.00019,18.84738]
[1778606424675,34.01,80373.49,20.1,-0.31033,0.00019,18.84738]
[1778606425567,34.01,80360.43,20.1,-0.31287,0.0002,18.91091]
[1778606426680,34.01,80360.43,20.1,-0.31287,0.0002,18.91091]
[1778606427036,34.01,80356.69,20.1,-0.31359,0.0002,18.92872]
[1778606427975,34.01,80356.69,20.1,-0.31359,0.0002,18.92872]
[1778606428063,34.01,80355.42,20.1,-0.31383,0.0002,18.93473]
[1778606429942,34.0,80347.31,20.1,-0.31541,0.0002,18.97351]
[1778606432975,34.0,80346.61,20.1,-0.3155,0.0002,18.97166]
[1778606433077,34.0,80345.49,20.1,-0.31572,0.0002,18.97691]
[1778606433958,34.0,80345.49,20.1,-0.31572,0.0002,18.97691]
[1778606434377,34.0,80350.34,20.1,-0.31476,0.0002,18.95353]
[1778606434628,34.0,80350.34,20.1,-0.31476,0.0002,18.95353]
[1778606434953,34.0,80350.34,20.1,-0.31476,0.0002,18.95353]
[1778606434989,34.0,80357.67,20.1,-0.31332,0.0002,18.91804]
[1778606435390,34.0,80357.67,20.1,-0.31332,0.0002,18.91804]
[1778606437931,34.0,80363.68,20.1,-0.31214,0.00019,18.88861]
[1778606438443,34.0,80363.16,20.1,-0.31224,0.0002,18.891]
[1778606441318,33.99,80357.17,20.1,-0.31339,0.0002,18.91956]
[1778606441389,33.99,80357.17,20.1,-0.31339,0.0002,18.91956]
[1778606441847,33.99,80357.17,20.1,-0.31339,0.0002,18.91956]
[1778606441975,33.99,80357.17,20.1,-0.31339,0.0002,18.91956]
[1778606441988,33.99,80352.29,20.1,-0.31433,0.0002,18.94293]
[1778606442597,33.99,80352.29,20.1,-0.31433,0.0002,18.94293]
[1778606443286,33.99,80350.6,20.1,-0.31466,0.0002,18.95097]
[1778606443700,33.99,80334.84,20.1,-0.31775,0.0002,19.02617]
[1778606445661,33.99,80330.86,20.1,-0.31852,0.0002,19.04467]
[1778606446985,33.99,80330.12,20.1,-0.31867,0.0002,19.04816]
[1778606451168,33.98,80336.2,20.1,-0.31745,0.0002,19.01876]
[1778606452058,33.98,80345.01,20.1,-0.31571,0.0002,18.97651]
[1778606457986,33.98,80342.24,20.1,-0.31624,0.0002,18.98935]
[1778606463840,33.97,80343.6,20.1,-0.31594,0.0002,18.98217]
[1778606467267,33.97,80349.32,20.1,-0.31481,0.0002,18.95446]
[1778606468634,33.97,80349.52,20.1,-0.31477,0.0002,18.95342]
[1778606473910,33.96,80347.42,20.1,-0.31516,0.0002,18.96299]
[1778606476128,33.96,80355.16,20.1,-0.31363,0.0002,18.92547]
[1778606482084,33.96,80353.22,20.1,-0.31401,0.0002,18.93466]
[1778606482669,33.96,80353.52,20.1,-0.31395,0.0002,18.93315]
[1778606482974,33.96,80353.33,20.1,-0.31398,0.0002,18.93397]
[1778606484085,33.96,80353.33,20.1,-0.31398,0.0002,18.93397]
[1778606486028,33.96,80353.5,20.1,-0.31394,0.0002,18.93304]
[1778606486751,33.96,80353.9,20.1,-0.31386,0.0002,18.93091]
[1778606486752,33.96,80353.9,20.1,-0.31386,0.0002,18.93091]
[1778606487341,33.96,80355.24,20.1,-0.31359,0.0002,18.92443]
[1778606487976,33.96,80355.24,20.1,-0.31359,0.0002,18.92443]
[1778606488030,33.95,80355.38,20.1,-0.31356,0.0002,18.92351]
[1778606493050,33.95,80349.81,20.1,-0.3146,0.0002,18.94511]
[1778606498085,33.95,80349.71,20.1,-0.31461,0.0002,18.94527]
[1778606501444,33.95,80349.41,20.1,-0.31466,0.0002,18.94652]
[1778606506591,33.94,80350.98,20.1,-0.31434,0.0002,18.9386]
[1778606511584,33.94,80348.19,20.1,-0.31487,0.0002,18.95169]
[1778606517779,33.94,80346.48,20.1,-0.31519,0.0002,18.95953]
[1778606525020,33.93,80346.7,20.1,-0.31513,0.0002,18.9579]
[1778606531757,33.93,80344.03,20.1,-0.31563,0.0002,18.97012]
[1778606532883,33.93,80343.97,20.1,-0.31564,0.0002,18.97032]
[1778606538272,33.92,80343.39,20.1,-0.31573,0.0002,18.97258]
[1778606543401,33.92,80344.5,20.1,-0.31549,0.0002,18.96677]
[1778606545686,33.92,80344.57,20.1,-0.31548,0.0002,18.96635]
[1778606548976,33.92,80344.16,20.1,-0.31555,0.0002,18.96807]
[1778606549062,33.92,80344.16,20.1,-0.31555,0.0002,18.96807]
[1778606549118,33.92,80344.16,20.1,-0.31555,0.0002,18.96807]
[1778606549124,33.92,80344.16,20.1,-0.31555,0.0002,18.96807]
[1778606549206,33.92,80344.48,20.1,-0.31548,0.0002,18.96637]
[1778606550140,33.92,80356.79,20.1,-0.31306,0.0002,18.90687]
[1778606551162,33.92,80363.62,20.1,-0.31169,0.0002,18.86855]
[1778606553602,33.91,80367.52,20.1,-0.31092,0.0002,18.84942]
[1778606553978,33.91,80367.52,20.1,-0.31092,0.0002,18.84942]
[1778606554079,33.91,80367.4,20.1,-0.31094,0.0002,18.84993]
[1778606554235,33.91,80367.4,20.1,-0.31094,0.0002,18.84993]
[1778606554815,33.91,80353.76,20.1,-0.31361,0.0002,18.91639]
[1778606555497,33.91,80347.57,20.1,-0.31482,0.0002,18.94623]
[1778606557672,33.91,80346.6,20.1,-0.31501,0.0002,18.95082]
[1778606558518,33.91,80355.38,20.1,-0.31328,0.0002,18.90828]
[1778606559248,33.91,80355.38,20.1,-0.31328,0.0002,18.90828]
[1778606559525,33.91,80358.86,20.1,-0.3126,0.0002,18.89134]
[1778606564881,33.91,80358.65,20.1,-0.31263,0.0002,18.89205]
[1778606570602,33.9,80356.2,20.1,-0.31309,0.0002,18.90333]
[1778606574817,33.9,80357.27,20.1,-0.31286,0.0002,18.89783]
[1778606576366,33.9,80358.34,20.1,-0.31265,0.0002,18.89239]
[1778606579056,33.9,80355.03,20.1,-0.31328,0.0002,18.90818]
[1778606581402,33.89,80357.74,20.1,-0.31273,0.0002,18.89456]
[1778606586715,33.89,80361.37,20.1,-0.31199,0.0002,18.87606]
[1778606591403,33.88,80361.5,20.1,-0.31195,0.0002,18.8749]
[1778606596267,33.88,80363.43,20.1,-0.31154,0.0002,18.86473]
[1778606596975,33.88,80363.43,20.1,-0.31154,0.0002,18.86473]
[1778606597067,33.88,80368.84,20.1,-0.31048,0.0002,18.83809]
[1778606597383,33.88,80368.84,20.1,-0.31048,0.0002,18.83809]
[1778606601997,33.87,80372.66,20.1,-0.30972,0.0002,18.81887]
[1778606602071,33.87,80372.56,20.1,-0.30973,0.0002,18.8191]
[1778606605602,33.87,80368.65,20.1,-0.31048,0.0002,18.83812]
[1778606607324,33.87,80369.49,20.1,-0.31032,0.0002,18.8339]
[1778606607862,33.87,80375.86,20.1,-0.30907,0.00019,18.80236]
[1778606612897,33.87,80380.38,20.1,-0.30814,0.00019,18.77459]
[1778606614327,33.87,80379.95,20.1,-0.30822,0.00019,18.77667]
[1778606616895,33.87,80374.57,20.1,-0.30927,0.0002,18.80324]
[1778606616925,33.87,80376.13,20.1,-0.30896,0.00019,18.79545]
[1778606617595,33.87,80376.13,20.1,-0.30896,0.00019,18.79545]
[1778606622967,33.86,80381.46,20.1,-0.3079,0.00019,18.7683]
[1778606624016,33.86,80381.46,20.1,-0.3079,0.00019,18.7683]
[1778606624066,33.86,80381.46,20.1,-0.3079,0.00019,18.7683]
[1778606624149,33.86,80381.46,20.1,-0.3079,0.00019,18.7683]
[1778606625394,33.86,80385.73,20.1,-0.30706,0.00019,18.74679]
[1778606626038,33.86,80385.73,20.1,-0.30706,0.00019,18.74679]
[1778606631244,33.86,80390.17,20.1,-0.30618,0.00019,18.72416]
[1778606632107,33.86,80389.74,20.1,-0.30626,0.00019,18.72625]
[1778606632877,33.85,80386.3,20.1,-0.30693,0.00019,18.74335]
[1778606634508,33.85,80386.44,20.1,-0.3069,0.00019,18.74257]
[1778606640086,33.85,80383.48,20.1,-0.30745,0.00019,18.75673]
[1778606642343,33.85,80386.4,20.1,-0.30687,0.00019,18.74195]
[1778606643585,33.85,80387.83,20.1,-0.30659,0.00019,18.7347]
[1778606645538,33.84,80388.81,20.1,-0.30639,0.00019,18.72953]
[1778606647267,33.84,80389.8,20.1,-0.30619,0.00019,18.72444]
[1778606647250,33.84,80400.38,20.1,-0.30414,0.00019,18.67096]
[1778606648765,33.84,80405.16,20.1,-0.30321,0.00019,18.64662]
[1778606649155,33.84,80405.06,20.1,-0.30323,0.00019,18.64701]
[1778606649367,33.84,80405.06,20.1,-0.30323,0.00019,18.64701]
[1778606650162,33.84,80407.65,20.1,-0.30272,0.00019,18.63377]
[1778606650490,33.84,80407.65,20.1,-0.30272,0.00019,18.63377]
[1778606650819,33.84,80407.65,20.1,-0.30272,0.00019,18.63377]
[1778606654730,33.84,80404.8,20.1,-0.30327,0.00019,18.64811]
[1778606655197,33.84,80407.23,20.1,-0.30279,0.00019,18.63567]
[1778606656836,33.84,80405.44,20.1,-0.30314,0.00019,18.64473]
[1778606657211,33.84,80403.55,20.1,-0.3035,0.00019,18.65429]
[1778606660395,33.84,80403.67,20.1,-0.30347,0.00019,18.65353]
[1778606661240,33.84,80404.91,20.1,-0.30323,0.00019,18.64711]
[1778606666275,33.83,80404.47,20.1,-0.3033,0.00019,18.64883]
[1778606670140,33.83,80404.87,20.1,-0.30321,0.00019,18.6465]
[1778606670230,33.83,80404.87,20.1,-0.30321,0.00019,18.6465]
[1778606670344,33.83,80404.87,20.1,-0.30321,0.00019,18.6465]
[1778606670307,33.83,80401.66,20.1,-0.30383,0.00019,18.66271]
[1778606670469,33.83,80401.66,20.1,-0.30383,0.00019,18.66271]
[1778606670859,33.83,80401.66,20.1,-0.30383,0.00019,18.66271]
[1778606670975,33.83,80401.66,20.1,-0.30383,0.00019,18.66271]
[1778606671186,33.83,80401.66,20.1,-0.30383,0.00019,18.66271]
[1778606671314,33.83,80393.77,20.1,-0.30532,0.00019,18.69753]
[1778606672007,33.83,80393.77,20.1,-0.30532,0.00019,18.69753]
[1778606672604,33.83,80393.77,20.1,-0.30532,0.00019,18.69753]
[1778606674710,33.83,80391.72,20.1,-0.30571,0.00019,18.70775]
[1778606675507,33.83,80391.62,20.1,-0.30573,0.00019,18.70825]
[1778606676152,33.83,80392.5,20.1,-0.30555,0.00019,18.70369]
[1778606677016,33.83,80392.5,20.1,-0.30555,0.00019,18.70369]
[1778606682228,33.83,80396.62,20.1,-0.30474,0.00019,18.6825]
[1778606682312,33.82,80394.88,20.1,-0.30507,0.00019,18.6912]
[1778606682482,33.82,80394.88,20.1,-0.30507,0.00019,18.6912]
[1778606682659,33.82,80394.88,20.1,-0.30507,0.00019,18.6912]
[1778606683033,33.82,80394.88,20.1,-0.30507,0.00019,18.6912]
[1778606683120,33.82,80393.38,20.1,-0.30537,0.00019,18.69877]
[1778606685892,33.82,80392.3,20.1,-0.30556,0.00019,18.70391]
[1778606686073,33.82,80392.3,20.1,-0.30556,0.00019,18.70391]
[1778606686418,33.82,80392.34,20.1,-0.30556,0.00019,18.70371]
[1778606686492,33.82,80392.34,20.1,-0.30556,0.00019,18.70371]
[1778606686494,33.82,80392.34,20.1,-0.30556,0.00019,18.70371]
[1778606687033,33.82,80392.34,20.1,-0.30556,0.00019,18.70371]
[1778606692660,33.82,80389.37,20.1,-0.30611,0.00019,18.71808]
[1778606697985,33.81,80389.42,20.1,-0.30608,0.00019,18.71725]
[1778606698000,33.81,80389.42,20.1,-0.30608,0.00019,18.71725]
[1778606703129,33.81,80390.44,20.1,-0.30587,0.00019,18.71173]
[1778606704447,33.81,80392.66,20.1,-0.30543,0.00019,18.70041]
[1778606704952,33.81,80392.66,20.1,-0.30543,0.00019,18.70041]
[1778606704975,33.81,80392.66,20.1,-0.30543,0.00019,18.70041]
[1778606705088,33.81,80392.66,20.1,-0.30543,0.00019,18.70041]
[1778606705101,33.81,80392.66,20.1,-0.30543,0.00019,18.70041]
[1778606705113,33.81,80392.66,20.1,-0.30543,0.00019,18.70041]
[1778606705230,33.81,80392.91,20.1,-0.30538,0.00019,18.6991]
[1778606706215,33.81,80392.91,20.1,-0.30538,0.00019,18.6991]
[1778606706322,33.81,80383.17,20.1,-0.30728,0.00019,18.74799]
[1778606706536,33.81,80383.17,20.1,-0.30728,0.00019,18.74799]
[1778606706895,33.81,80383.17,20.1,-0.30728,0.00019,18.74799]
[1778606707371,33.81,80383.37,20.1,-0.30723,0.00019,18.7469]
[1778606708958,33.81,80390.37,20.1,-0.30587,0.00019,18.7117]
[1778606709973,33.81,80390.37,20.1,-0.30587,0.00019,18.7117]
[1778606715718,33.8,80385.19,20.1,-0.30686,0.00019,18.73717]
[1778606718551,33.8,80384.02,20.1,-0.30707,0.00019,18.74276]
[1778606719512,33.8,80384.03,20.1,-0.30707,0.00019,18.74271]
[1778606719976,33.8,80384.03,20.1,-0.30707,0.00019,18.74271]
[1778606719982,33.8,80391.42,20.1,-0.30563,0.00019,18.7055]
[1778606720821,33.8,80391.42,20.1,-0.30563,0.00019,18.7055]
[1778606722884,33.8,80400.01,20.1,-0.30395,0.00019,18.66181]
[1778606728809,33.79,80397.77,20.1,-0.30436,0.00019,18.67243]
[1778606733844,33.79,80397.04,20.1,-0.30445,0.00019,18.67052]
[1778606736889,33.79,80396.27,20.1,-0.30459,0.00019,18.6742]
[1778606736990,33.79,80396.26,20.1,-0.30458,0.00019,18.67413]
[1778606739499,33.79,80396.09,20.1,-0.30461,0.00019,18.67488]
[1778606744601,33.78,80390.63,20.1,-0.30566,0.00019,18.70212]
[1778606748921,33.78,80382.69,20.1,-0.3072,0.0002,18.7417]
[1778606748942,33.78,80382.69,20.1,-0.3072,0.0002,18.7417]
[1778606749193,33.78,80382.69,20.1,-0.3072,0.0002,18.7417]
[1778606749295,33.78,80382.42,20.1,-0.30724,0.0002,18.74284]
[1778606752056,33.78,80375.86,20.1,-0.30852,0.0002,18.77549]
[1778606758016,33.78,80375.94,20.1,-0.30849,0.0002,18.77471]
[1778606760472,33.78,80374.56,20.1,-0.30875,0.0002,18.78145]
[1778606761037,33.78,80374.68,20.1,-0.30873,0.0002,18.78078]
[1778606761525,33.78,80374.68,20.1,-0.30873,0.0002,18.78078]
[1778606764069,33.77,80372.92,20.1,-0.30907,0.0002,18.78941]
[1778606764087,33.77,80372.92,20.1,-0.30907,0.0002,18.78941]
[1778606764088,33.77,80372.92,20.1,-0.30907,0.0002,18.78941]
[1778606764110,33.77,80372.92,20.1,-0.30907,0.0002,18.78941]
[1778606765070,33.77,80359.46,20.1,-0.3117,0.0002,18.85572]
[1778606769853,33.77,80358.71,20.1,-0.31183,0.0002,18.85905]
[1778606769916,33.77,80358.71,20.1,-0.31183,0.0002,18.85905]
[1778606771902,33.77,80356.25,20.1,-0.31231,0.0002,18.87092]
[1778606775140,33.77,80363.6,20.1,-0.31086,0.0002,18.83451]
[1778606777593,33.77,80363.64,20.1,-0.31084,0.0002,18.8342]
[1778606777976,33.77,80363.64,20.1,-0.31084,0.0002,18.8342]
[1778606778162,33.77,80379.73,20.1,-0.30769,0.0002,18.75429]
[1778606778999,33.77,80379.73,20.1,-0.30769,0.0002,18.75429]
[1778606779032,33.77,80379.73,20.1,-0.30769,0.0002,18.75429]
[1778606779299,33.76,80371.3,20.1,-0.30933,0.0002,18.79613]
[1778606779982,33.76,80371.3,20.1,-0.30933,0.0002,18.79613]
[1778606781807,33.76,80363.68,20.1,-0.31083,0.0002,18.83376]
[1778606783981,33.76,80365.72,20.1,-0.31042,0.0002,18.82361]
[1778606788795,33.76,80364.08,20.1,-0.31074,0.0002,18.83149]
[1778606788912,33.76,80364.08,20.1,-0.31074,0.0002,18.83149]
[1778606788976,33.76,80364.08,20.1,-0.31074,0.0002,18.83149]
[1778606789239,33.76,80373.62,20.1,-0.30887,0.0002,18.7842]
[1778606790975,33.76,80374.88,20.1,-0.30861,0.0002,18.77782]
[1778606796288,33.76,80366.48,20.1,-0.31021,0.0002,18.81417]
[1778606801324,33.76,80367.41,20.1,-0.31002,0.0002,18.80929]
[1778606806359,33.75,80370.12,20.1,-0.30948,0.0002,18.79562]
[1778606811394,33.75,80368.17,20.1,-0.30985,0.0002,18.80507]
[1778606811506,33.75,80368.17,20.1,-0.30985,0.0002,18.80507]
[1778606814374,33.75,80367.08,20.1,-0.31006,0.0002,18.81033]
[1778606814976,33.75,80370.86,20.1,-0.30932,0.0002,18.79153]
[1778606820484,33.75,80375.9,20.1,-0.30833,0.0002,18.76634]
[1778606821975,33.75,80373.72,20.1,-0.30875,0.0002,18.77717]
[1778606822975,33.75,80372.99,20.1,-0.30889,0.0002,18.78077]
[1778606823479,33.75,80382.28,20.1,-0.30708,0.0002,18.73433]
[1778606825672,33.75,80384.52,20.1,-0.30664,0.0002,18.72311]
[1778606826125,33.75,80384.52,20.1,-0.30664,0.0002,18.72311]
[1778606826185,33.75,80384.52,20.1,-0.30664,0.0002,18.72311]
[1778606826418,33.75,80384.52,20.1,-0.30664,0.0002,18.72311]
[1778606826500,33.75,80393.83,20.1,-0.30483,0.00019,18.67609]
[1778606827515,33.75,80393.83,20.1,-0.30483,0.00019,18.67609]
[1778606829001,33.75,80394.09,20.1,-0.30477,0.00019,18.67476]
[1778606829386,33.75,80394.09,20.1,-0.30477,0.00019,18.67476]
[1778606829388,33.75,80394.09,20.1,-0.30477,0.00019,18.67476]
[1778606829878,33.75,80393.22,20.1,-0.30494,0.00019,18.67915]
[1778606830012,33.75,80393.22,20.1,-0.30494,0.00019,18.67915]
[1778606830528,33.75,80385.72,20.1,-0.3064,0.0002,18.71696]
[1778606832316,33.75,80385.72,20.1,-0.3064,0.0002,18.71696]
[1778606833261,33.75,80384.7,20.1,-0.3066,0.0002,18.72198]
[1778606838584,33.75,80385.54,20.1,-0.30642,0.0002,18.71743]
[1778606844058,33.74,80390.5,20.1,-0.30545,0.00019,18.69222]
[1778606844153,33.74,80390.08,20.1,-0.30553,0.00019,18.69431]
[1778606849662,33.74,80388.17,20.1,-0.30588,0.00019,18.70345]
[1778606854696,33.74,80389.44,20.1,-0.30558,0.00019,18.69157]
[1778606859939,33.73,80385.81,20.1,-0.30628,0.0002,18.70954]
[1778606860030,33.73,80385.81,20.1,-0.30628,0.0002,18.70954]
[1778606863113,33.73,80379.14,20.1,-0.30756,0.0002,18.74261]
[1778606867487,33.73,80383.12,20.1,-0.30677,0.0002,18.72228]
[1778606868796,33.73,80389.48,20.1,-0.30552,0.00019,18.68991]
[1778606873831,33.72,80390.04,20.1,-0.30539,0.00019,18.68663]
[1778606877173,33.72,80393.99,20.1,-0.30462,0.00019,18.66644]
[1778606877274,33.72,80396.26,20.1,-0.30417,0.00019,18.65483]
[1778606879580,33.72,80395.95,20.1,-0.30422,0.00019,18.65617]
[1778606880975,33.72,80395.8,20.1,-0.30425,0.00019,18.65681]
[1778606881012,33.72,80393.11,20.1,-0.30477,0.00019,18.67034]
[1778606881722,33.72,80393.11,20.1,-0.30477,0.00019,18.67034]
[1778606881916,33.72,80393.11,20.1,-0.30477,0.00019,18.67034]
[1778606881975,33.72,80393.11,20.1,-0.30477,0.00019,18.67034]
[1778606882221,33.72,80393.11,20.1,-0.30477,0.00019,18.67034]
[1778606882327,33.72,80394.73,20.1,-0.30445,0.00019,18.66204]
[1778606886249,33.71,80398.63,20.1,-0.30367,0.00019,18.64169]
[1778606887798,33.71,80398.71,20.1,-0.30365,0.00019,18.64096]
[1778606888417,33.71,80398.71,20.1,-0.30365,0.00019,18.64096]
[1778606888449,33.71,80398.71,20.1,-0.30365,0.00019,18.64096]
[1778606892771,33.71,80398.61,20.1,-0.30364,0.00019,18.64087]
[1778606899525,33.7,80400.4,20.1,-0.30326,0.00019,18.6309]
[1778606900828,33.7,80400.21,20.1,-0.30329,0.00019,18.63168]
[1778606901480,33.7,80400.21,20.1,-0.30329,0.00019,18.63168]
[1778606904022,33.7,80403.66,20.1,-0.30261,0.00019,18.61365]
[1778606907366,33.69,80403.43,20.1,-0.30264,0.00019,18.61444]
[1778606909197,33.69,80403.37,20.1,-0.30264,0.00019,18.61448]
[1778606909917,33.69,80403.03,20.1,-0.30271,0.00019,18.61614]
[1778606910761,33.69,80403.59,20.1,-0.30259,0.00019,18.61314]
[1778606911332,33.69,80403.59,20.1,-0.30259,0.00019,18.61314]
[1778606911942,33.69,80403.42,20.1,-0.30258,0.00019,18.60875]
[1778606917134,33.69,80403.89,20.1,-0.30248,0.00019,18.60599]
[1778606921232,33.69,80404.72,20.1,-0.30231,0.00019,18.60152]
[1778606921262,33.69,80404.72,20.1,-0.30231,0.00019,18.60152]
[1778606923208,33.68,80411.78,20.1,-0.30093,0.00019,18.56491]
[1778606923500,33.68,80411.78,20.1,-0.30093,0.00019,18.56491]
[1778606929914,33.68,80404.72,20.1,-0.30228,0.00019,18.60065]
[1778606931887,33.68,80401.22,20.1,-0.30295,0.00019,18.61834]
[1778606932239,33.68,80400.63,20.1,-0.30306,0.00019,18.62123]
[1778606933348,33.68,80400.63,20.1,-0.30306,0.00019,18.62123]
[1778606939288,33.67,80399.86,20.1,-0.3032,0.00019,18.62489]
[1778606941445,33.67,80399.85,20.1,-0.3032,0.00019,18.62492]
[1778606942315,33.67,80411.88,20.1,-0.30086,0.00019,18.56306]
[1778606946954,33.67,80413.47,20.1,-0.30055,0.00019,18.55472]
[1778606947350,33.67,80413.49,20.1,-0.30054,0.00019,18.55461]
[1778606952156,33.67,80415.06,20.1,-0.30023,0.00019,18.5462]
[1778606957421,33.67,80414.9,20.1,-0.30025,0.00019,18.54664]
[1778606959837,33.67,80414.69,20.1,-0.30028,0.00019,18.5476]
[1778606962629,33.67,80418.43,20.1,-0.29955,0.00019,18.52802]
[1778606968498,33.66,80413.25,20.1,-0.30054,0.00019,18.55444]
[1778606973534,33.66,80412.32,20.1,-0.30067,0.00019,18.55383]
[1778606978569,33.66,80412.18,20.1,-0.30068,0.00019,18.55421]
[1778606983604,33.66,80413.21,20.1,-0.30047,0.00019,18.5485]
[1778606988639,33.65,80414.24,20.1,-0.30026,0.00019,18.5428]
[1778606993674,33.65,80416.32,20.1,-0.29984,0.00019,18.53169]
[1778606996750,33.65,80416.21,20.1,-0.29986,0.00019,18.5322]
[1778606996752,33.65,80416.21,20.1,-0.29986,0.00019,18.5322]
[1778606996832,33.65,80415.54,20.1,-0.29999,0.00019,18.53554]
[1778606997740,33.65,80415.54,20.1,-0.29999,0.00019,18.53554]
[1778606998052,33.65,80415.54,20.1,-0.29999,0.00019,18.53554]
[1778606998082,33.65,80405.82,20.1,-0.30187,0.00019,18.58575]
[1778607002540,33.65,80405.13,20.1,-0.30201,0.00019,18.58928]
[1778607002557,33.65,80405.53,20.1,-0.30193,0.00019,18.5872]
[1778607007774,33.65,80404.86,20.1,-0.30205,0.00019,18.59029]
[1778607010427,33.65,80404.93,20.1,-0.30203,0.00019,18.58985]
[1778607010498,33.65,80404.93,20.1,-0.30203,0.00019,18.58985]
[1778607010513,33.65,80404.93,20.1,-0.30203,0.00019,18.58985]
[1778607010528,33.65,80405.0,20.1,-0.30201,0.00019,18.58935]
[1778607010975,33.65,80405.0,20.1,-0.30201,0.00019,18.58935]
[1778607011644,33.64,80410.89,20.1,-0.30086,0.00019,18.5588]
[1778607011802,33.64,80418.1,20.1,-0.29946,0.00019,18.52141]
[1778607016837,33.64,80421.22,20.1,-0.29883,0.00019,18.50451]
[1778607019836,33.64,80420.78,20.1,-0.29891,0.00019,18.50655]
[1778607021034,33.64,80433.14,20.1,-0.29651,0.00019,18.44154]
[1778607022131,33.64,80433.14,20.1,-0.29651,0.00019,18.44154]
[1778607022146,33.64,80433.14,20.1,-0.29651,0.00019,18.44154]
[1778607022254,33.64,80433.21,20.1,-0.2965,0.00019,18.4411]
[1778607023180,33.64,80433.21,20.1,-0.2965,0.00019,18.4411]
[1778607025371,33.63,80433.78,20.1,-0.29638,0.00019,18.43787]
[1778607030935,33.63,80432.49,20.1,-0.2966,0.00019,18.44386]
[1778607035745,33.63,80433.13,20.1,-0.29642,0.00019,18.43484]
[1778607035910,33.63,80433.13,20.1,-0.29642,0.00019,18.43484]
[1778607037850,33.62,80433.18,20.1,-0.29641,0.00019,18.43446]
[1778607037910,33.62,80433.18,20.1,-0.29641,0.00019,18.43446]
[1778607038996,33.62,80430.95,20.1,-0.29683,0.00019,18.44609]
[1778607042174,33.62,80429.0,20.1,-0.29719,0.00019,18.45594]
[1778607048054,33.61,80427.99,20.1,-0.29736,0.00019,18.4603]
[1778607053089,33.61,80426.49,20.1,-0.29762,0.00019,18.46751]
[1778607054928,33.61,80426.45,20.1,-0.29763,0.00019,18.46758]
[1778607056058,33.61,80430.16,20.1,-0.2969,0.00019,18.44795]
[1778607056975,33.61,80431.45,20.1,-0.29664,0.00019,18.44089]
[1778607057158,33.61,80438.34,20.1,-0.29532,0.00019,18.4045]
[1778607059332,33.61,80442.22,20.1,-0.29456,0.00019,18.38375]
[1778607062068,33.6,80444.61,20.1,-0.29409,0.00019,18.37063]
[1778607062417,33.6,80444.61,20.1,-0.29409,0.00019,18.37063]
[1778607062673,33.6,80444.61,20.1,-0.29409,0.00019,18.37063]
[1778607062774,33.6,80445.55,20.1,-0.2939,0.00019,18.36536]
[1778607066212,33.6,80442.53,20.1,-0.29447,0.00019,18.38128]
[1778607066525,33.6,80442.53,20.1,-0.29447,0.00019,18.38128]
[1778607069384,33.6,80442.28,20.1,-0.29452,0.00019,18.38238]
[1778607073623,33.6,80441.96,20.1,-0.29457,0.00019,18.38386]
[1778607074238,33.6,80433.75,20.1,-0.29614,0.00019,18.42712]
[1778607079273,33.59,80428.22,20.1,-0.29719,0.00019,18.4557]
[1778607084308,33.59,80428.6,20.1,-0.2971,0.00019,18.45314]
[1778607089343,33.58,80428.68,20.1,-0.29706,0.00019,18.4522]
[1778607093171,33.58,80429.24,20.1,-0.29691,0.00019,18.44388]
[1778607093560,33.58,80429.24,20.1,-0.29691,0.00019,18.44388]
[1778607093569,33.58,80429.24,20.1,-0.29691,0.00019,18.44388]
[1778607093665,33.58,80429.24,20.1,-0.29691,0.00019,18.44388]
[1778607093948,33.58,80423.86,20.1,-0.29794,0.00019,18.47195]
[1778607093981,33.58,80423.86,20.1,-0.29794,0.00019,18.47195]
[1778607094378,33.58,80412.05,20.1,-0.30023,0.00019,18.53359]
[1778607096270,33.58,80408.6,20.1,-0.3009,0.00019,18.55142]
[1778607097278,33.58,80406.36,20.1,-0.30134,0.00019,18.56301]
[1778607100482,33.58,80410.04,20.1,-0.30061,0.00019,18.54375]
[1778607105399,33.58,80410.54,20.1,-0.30051,0.00019,18.54083]
[1778607105976,33.58,80406.16,20.1,-0.30135,0.00019,18.56341]
[1778607106843,33.58,80400.21,20.1,-0.30251,0.0002,18.5941]
[1778607111890,33.58,80401.6,20.1,-0.30224,0.0002,18.58687]
[1778607112512,33.58,80401.51,20.1,-0.30226,0.0002,18.58732]
[1778607117547,33.57,80404.5,20.1,-0.30166,0.00019,18.57151]
[1778607120342,33.57,80405.02,20.1,-0.30155,0.00019,18.56869]
[1778607120975,33.57,80410.35,20.1,-0.30051,0.00019,18.54102]
[1778607123908,33.57,80417.93,20.1,-0.29903,0.00019,18.50127]
[1778607125904,33.57,80427.62,20.1,-0.29715,0.00019,18.45029]
[1778607126932,33.57,80428.74,20.1,-0.29693,0.00019,18.44438]
[1778607127143,33.57,80428.74,20.1,-0.29693,0.00019,18.44438]
[1778607127713,33.57,80436.49,20.1,-0.29543,0.00019,18.40337]
[1778607128035,33.57,80436.49,20.1,-0.29543,0.00019,18.40337]
[1778607128151,33.57,80436.49,20.1,-0.29543,0.00019,18.40337]
[1778607128833,33.57,80448.47,20.1,-0.29312,0.00019,18.33947]
[1778607129846,33.57,80448.47,20.1,-0.29312,0.00019,18.33947]
[1778607130791,33.57,80452.08,20.1,-0.29242,0.00019,18.32009]
[1778607130834,33.57,80453.29,20.1,-0.29219,0.00019,18.31352]
[1778607131575,33.57,80453.29,20.1,-0.29219,0.00019,18.31352]
[1778607131645,33.57,80459.78,20.1,-0.29094,0.00019,18.2785]
[1778607136680,33.57,80463.95,20.1,-0.29014,0.00019,18.25576]
[1778607139352,33.56,80463.92,20.1,-0.29014,0.00019,18.25586]
[1778607139387,33.56,80463.92,20.1,-0.29014,0.00019,18.25586]
[1778607139411,33.56,80463.92,20.1,-0.29014,0.00019,18.25586]
[1778607139614,33.56,80463.92,20.1,-0.29014,0.00019,18.25586]
[1778607139702,33.56,80467.3,20.1,-0.28949,0.00019,18.23736]
[1778607142041,33.56,80468.35,20.1,-0.28928,0.00019,18.23135]
[1778607142147,33.56,80468.35,20.1,-0.28928,0.00019,18.23135]
[1778607142723,33.56,80468.28,20.1,-0.28929,0.00019,18.23165]
[1778607143395,33.56,80468.28,20.1,-0.28929,0.00019,18.23165]
[1778607143413,33.56,80468.28,20.1,-0.28929,0.00019,18.23165]
[1778607143443,33.56,80468.28,20.1,-0.28929,0.00019,18.23165]
[1778607143465,33.56,80468.28,20.1,-0.28929,0.00019,18.23165]
[1778607143548,33.56,80468.28,20.1,-0.28929,0.00019,18.23165]
[1778607143841,33.56,80469.45,20.1,-0.28906,0.00019,18.22515]
[1778607149461,33.56,80469.74,20.1,-0.28898,0.00019,18.22294]
[1778607151975,33.55,80468.79,20.1,-0.28911,0.00019,18.22261]
[1778607152793,33.55,80466.92,20.1,-0.28947,0.00019,18.23271]
[1778607153430,33.55,80466.92,20.1,-0.28947,0.00019,18.23271]
[1778607153975,33.55,80467.26,20.1,-0.2894,0.00019,18.2308]
[1778607157539,33.55,80470.72,20.1,-0.28873,0.00019,18.2118]
[1778607162865,33.55,80468.26,20.1,-0.28919,0.00019,18.2248]
[1778607167900,33.55,80471.08,20.1,-0.28864,0.00019,18.20919]
[1778607171796,33.55,80465.31,20.1,-0.28974,0.00019,18.2404]
[1778607171843,33.55,80465.31,20.1,-0.28974,0.00019,18.2404]
[1778607171875,33.55,80465.31,20.1,-0.28974,0.00019,18.24032]
[1778607172935,33.55,80456.63,20.1,-0.2914,0.00019,18.28721]
[1778607174077,33.55,80456.63,20.1,-0.2914,0.00019,18.28721]
[1778607174312,33.55,80456.63,20.1,-0.2914,0.00019,18.28721]
[1778607175473,33.55,80449.57,20.1,-0.29275,0.00019,18.32501]
[1778607177129,33.54,80449.63,20.1,-0.29273,0.00019,18.32458]
[1778607179354,33.54,80449.56,20.1,-0.29274,0.00019,18.32474]
[1778607179455,33.54,80448.92,20.1,-0.29286,0.00019,18.32806]
[1778607183357,33.54,80448.58,20.1,-0.29292,0.00019,18.32959]
[1778607186895,33.54,80449.37,20.1,-0.29275,0.00019,18.32497]
[1778607192068,33.54,80443.88,20.1,-0.29379,0.00019,18.35397]
[1778607197103,33.53,80446.07,20.1,-0.29336,0.00019,18.34198]
[1778607200166,33.53,80444.18,20.1,-0.29372,0.00019,18.35197]
[1778607201660,33.53,80444.2,20.1,-0.29372,0.00019,18.3518]
[1778607201682,33.53,80444.2,20.1,-0.29372,0.00019,18.3518]
[1778607203118,33.53,80438.07,20.1,-0.29489,0.00019,18.38426]
[1778607203601,33.53,80438.07,20.1,-0.29489,0.00019,18.38426]
[1778607209066,33.53,80441.09,20.1,-0.29429,0.00019,18.36765]
[1778607214088,33.53,80436.63,20.1,-0.2951,0.00019,18.38592]
[1778607214837,33.53,80436.63,20.1,-0.2951,0.00019,18.38592]
[1778607219688,33.52,80428.96,20.1,-0.29656,0.00019,18.42599]
[1778607225299,33.52,80428.77,20.1,-0.29657,0.00019,18.42613]
[1778607229017,33.51,80428.45,20.1,-0.29662,0.00019,18.42742]
[1778607234886,33.51,80430.65,20.1,-0.29617,0.00019,18.41514]
[1778607238376,33.51,80430.82,20.1,-0.29612,0.00019,18.41376]
[1778607242563,33.5,80433.89,20.1,-0.29551,0.00019,18.39715]
[1778607248237,33.5,80440.63,20.1,-0.29419,0.00019,18.36082]
[1778607250197,33.5,80442.93,20.1,-0.29375,0.00019,18.34838]
[1778607252399,33.5,80450.43,20.1,-0.2923,0.00019,18.30805]
[1778607256138,33.5,80449.86,20.1,-0.2924,0.00019,18.31094]
[1778607257973,33.5,80455.22,20.1,-0.29137,0.00019,18.28205]
[1778607258959,33.5,80458.7,20.1,-0.2907,0.00019,18.26322]
[1778607260949,33.5,80459.65,20.1,-0.29052,0.00019,18.25808]
[1778607260975,33.5,80459.91,20.1,-0.29047,0.00019,18.25664]
[1778607266910,33.5,80460.37,20.1,-0.29037,0.00019,18.25382]
[1778607269007,33.49,80460.1,20.1,-0.29041,0.00019,18.25512]
[1778607269254,33.49,80460.45,20.1,-0.29034,0.00019,18.25314]
[1778607269607,33.49,80460.72,20.1,-0.29029,0.00019,18.2516]
[1778607273362,33.49,80460.54,20.1,-0.29028,0.00019,18.24733]
[1778607273636,33.49,80462.19,20.1,-0.28996,0.00019,18.23834]
[1778607276242,33.49,80463.43,20.1,-0.28972,0.00019,18.23147]
[1778607281697,33.49,80466.55,20.1,-0.28911,0.00019,18.21425]
[1778607282356,33.49,80466.26,20.3,-0.28917,0.00019,18.21575]
[1778607284906,33.49,80466.48,20.3,-0.28912,0.00019,18.21452]
[1778607290755,33.49,80468.51,20.3,-0.28872,0.00019,18.20309]
[1778607291975,33.49,80468.51,20.3,-0.28872,0.00019,18.20309]
[1778607292868,33.49,80468.55,20.3,-0.28871,0.00019,18.20281]
[1778607298811,33.48,80470.76,20.3,-0.28828,0.00019,18.19036]
[1778607303147,33.48,80468.9,20.3,-0.28862,0.00019,18.20022]
[1778607306892,33.48,80468.17,20.3,-0.28876,0.00019,18.20405]
[1778607312909,33.48,80468.69,20.3,-0.28864,0.00019,18.20056]
[1778607318951,33.47,80469.29,20.3,-0.2885,0.00019,18.1967]
[1778607322547,33.47,80468.24,20.3,-0.28869,0.00019,18.20214]
[1778607323770,33.47,80467.58,20.3,-0.28882,0.00019,18.2057]
[1778607323850,33.47,80467.58,20.3,-0.28882,0.00019,18.2057]
[1778607323868,33.47,80467.58,20.3,-0.28882,0.00019,18.2057]
[1778607323986,33.47,80465.57,20.3,-0.2892,0.00019,18.21662]
[1778607324993,33.47,80458.14,20.3,-0.29063,0.00019,18.25701]
[1778607325657,33.47,80458.14,20.3,-0.29063,0.00019,18.25701]
[1778607326000,33.47,80456.48,20.3,-0.29094,0.00019,18.2659]
[1778607327336,33.47,80456.28,20.3,-0.29098,0.00019,18.26688]
[1778607327451,33.47,80456.28,20.3,-0.29098,0.00019,18.26688]
[1778607327551,33.47,80456.28,20.3,-0.29098,0.00019,18.26688]
[1778607328014,33.47,80466.47,20.3,-0.28902,0.00019,18.21139]
[1778607328209,33.47,80466.47,20.3,-0.28902,0.00019,18.21139]
[1778607329021,33.47,80478.16,20.3,-0.28678,0.00019,18.14729]
[1778607330565,33.47,80480.01,20.3,-0.28643,0.00019,18.13709]
[1778607333115,33.47,80478.85,20.3,-0.28661,0.00019,18.13833]
[1778607336894,33.47,80477.94,20.3,-0.28678,0.00019,18.14332]
[1778607337080,33.47,80477.94,20.3,-0.28678,0.00019,18.14332]
[1778607337077,33.47,80477.6,20.3,-0.28685,0.00019,18.14519]
[1778607341844,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607341846,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607341847,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607341976,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607341978,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607341986,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607342042,33.47,80477.8,20.3,-0.2868,0.00019,18.14375]
[1778607342017,33.47,80477.79,20.3,-0.2868,0.00019,18.14373]
[1778607343098,33.47,80467.15,20.3,-0.28883,0.00019,18.20204]
[1778607344053,33.47,80459.54,20.3,-0.29029,0.00019,18.24343]
[1778607344193,33.47,80459.54,20.3,-0.29029,0.00019,18.24343]
[1778607344199,33.47,80459.54,20.3,-0.29029,0.00019,18.24343]
[1778607344267,33.47,80459.54,20.3,-0.29029,0.00019,18.24343]
[1778607344464,33.47,80459.54,20.3,-0.29029,0.00019,18.24343]
[1778607344677,33.47,80459.54,20.3,-0.29029,0.00019,18.24343]
[1778607344977,33.47,80457.59,20.3,-0.29066,0.00019,18.25389]
[1778607346442,33.47,80452.59,20.3,-0.29162,0.00019,18.28094]
[1778607346471,33.47,80452.59,20.3,-0.29162,0.00019,18.28094]
[1778607346849,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607347384,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607347391,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607347438,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607347487,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607347527,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607347975,33.46,80450.99,20.3,-0.29193,0.00019,18.28944]
[1778607348050,33.46,80446.34,20.3,-0.29282,0.00019,18.3143]
[1778607348746,33.46,80446.34,20.3,-0.29282,0.00019,18.3143]
[1778607348949,33.46,80437.47,20.3,-0.29453,0.00019,18.36174]
[1778607349271,33.46,80437.47,20.3,-0.29453,0.00019,18.36174]
[1778607349862,33.46,80437.47,20.3,-0.29453,0.00019,18.36174]
[1778607349868,33.46,80437.47,20.3,-0.29453,0.00019,18.36174]
[1778607349972,33.46,80437.47,20.3,-0.29453,0.00019,18.36174]
[1778607350009,33.46,80429.1,20.3,-0.29615,0.00019,18.40615]
[1778607351691,33.46,80424.46,20.3,-0.29705,0.00019,18.43071]
[1778607353975,33.46,80421.76,20.3,-0.29756,0.00019,18.44474]
[1778607354006,33.46,80421.69,20.3,-0.29757,0.00019,18.44494]
[1778607360024,33.46,80417.79,20.3,-0.29832,0.00019,18.46534]
[1778607360859,33.46,80417.81,20.3,-0.29832,0.00019,18.46516]
[1778607360889,33.46,80417.81,20.3,-0.29832,0.00019,18.46516]
[1778607361715,33.46,80418.22,20.3,-0.29824,0.00019,18.46297]
[1778607362065,33.46,80426.4,20.3,-0.29665,0.00019,18.41977]
[1778607364929,33.46,80431.24,20.3,-0.29571,0.00019,18.39408]
[1778607366888,33.46,80432.2,20.3,-0.29552,0.00019,18.38898]
[1778607366908,33.46,80432.12,20.3,-0.29553,0.00019,18.38935]
[1778607367602,33.46,80432.12,20.3,-0.29553,0.00019,18.38935]
[1778607367875,33.46,80432.12,20.3,-0.29553,0.00019,18.38935]
[1778607368724,33.46,80431.79,20.3,-0.29559,0.00019,18.39102]
[1778607371610,33.46,80428.87,20.3,-0.29615,0.00019,18.40632]
[1778607375416,33.45,80430.63,20.3,-0.29579,0.00019,18.39646]
[1778607376082,33.45,80430.63,20.3,-0.29579,0.00019,18.39646]
[1778607378094,33.45,80431.32,20.3,-0.29566,0.00019,18.3927]
[1778607378829,33.45,80431.69,20.3,-0.29558,0.00019,18.39064]
[1778607378924,33.45,80431.69,20.3,-0.29558,0.00019,18.39064]
[1778607380797,33.45,80432.22,20.3,-0.29547,0.00019,18.38755]
[1778607382600,33.45,80434.12,20.3,-0.2951,0.00019,18.37727]
[1778607385872,33.45,80435.71,20.3,-0.29478,0.00019,18.36865]
[1778607391222,33.44,80434.86,20.3,-0.29493,0.00019,18.37274]
[1778607397438,33.44,80432.65,20.3,-0.29531,0.00019,18.37899]
[1778607401228,33.44,80430.9,20.3,-0.29563,0.00019,18.38799]
[1778607406567,33.44,80431.24,20.3,-0.29555,0.00019,18.38569]
[1778607410265,33.43,80431.04,20.3,-0.29558,0.00019,18.38652]
[1778607410440,33.43,80431.04,20.3,-0.29558,0.00019,18.38652]
[1778607410756,33.43,80431.04,20.3,-0.29558,0.00019,18.38652]
[1778607410975,33.43,80431.04,20.3,-0.29558,0.00019,18.38652]
[1778607411001,33.43,80436.53,20.3,-0.29451,0.00019,18.35706]
[1778607411307,33.43,80436.53,20.3,-0.29451,0.00019,18.35706]
[1778607412082,33.43,80436.53,20.3,-0.29451,0.00019,18.35706]
[1778607412134,33.43,80446.81,20.3,-0.29252,0.00019,18.30178]
[1778607412620,33.43,80446.81,20.3,-0.29252,0.00019,18.30178]
[1778607412788,33.43,80446.81,20.3,-0.29252,0.00019,18.30178]
[1778607412802,33.43,80446.81,20.3,-0.29252,0.00019,18.30178]
[1778607413634,33.43,80450.77,20.3,-0.29175,0.00019,18.28042]
[1778607413927,33.43,80450.77,20.3,-0.29175,0.00019,18.28042]
[1778607421816,33.43,80453.11,20.3,-0.29127,0.00019,18.26691]
[1778607421976,33.43,80453.11,20.3,-0.29127,0.00019,18.26691]
[1778607422037,33.43,80453.11,20.3,-0.29127,0.00019,18.26691]
[1778607422975,33.43,80453.87,20.3,-0.29112,0.00019,18.2626]
[1778607428374,33.42,80458.25,20.3,-0.29027,0.00019,18.23846]
[1778607429840,33.42,80456.57,20.3,-0.29059,0.00019,18.24752]
[1778607431327,33.42,80452.47,20.3,-0.29137,0.00019,18.26956]
[1778607432735,33.42,80448.4,20.3,-0.29215,0.00019,18.29145]
[1778607437785,33.42,80451.4,20.3,-0.29155,0.00019,18.27447]
[1778607442871,33.41,80451.7,20.3,-0.29147,0.00019,18.27241]
[1778607443475,33.41,80452.1,20.3,-0.29139,0.00019,18.27014]
[1778607448678,33.41,80452.41,20.3,-0.29132,0.00019,18.26798]
[1778607449591,33.41,80452.42,20.3,-0.29131,0.00019,18.26784]
[1778607454810,33.41,80452.9,20.3,-0.29116,0.00019,18.25959]
[1778607456195,33.41,80452.74,20.3,-0.29119,0.00019,18.26036]
[1778607456856,33.4,80452.66,20.3,-0.2912,0.00019,18.26069]
[1778607456904,33.4,80452.66,20.3,-0.2912,0.00019,18.26069]
[1778607457005,33.4,80451.12,20.3,-0.29149,0.00019,18.26889]
[1778607459530,33.4,80446.48,20.3,-0.29239,0.00019,18.29392]
[1778607460139,33.4,80446.48,20.3,-0.29239,0.00019,18.29392]
[1778607463236,33.4,80446.44,20.3,-0.29239,0.00019,18.29394]
[1778607463967,33.4,80445.3,20.3,-0.2926,0.00019,18.29991]
[1778607465683,33.4,80446.9,20.3,-0.29229,0.00019,18.29122]
[1778607465981,33.4,80448.49,20.3,-0.29198,0.00019,18.28257]
[1778607467759,33.4,80450.46,20.3,-0.2916,0.00019,18.27186]
[1778607470099,33.4,80450.83,20.3,-0.29152,0.00019,18.26964]
[1778607470356,33.4,80447.6,20.3,-0.29214,0.00019,18.28699]
[1778607471016,33.4,80446.15,20.3,-0.29242,0.00019,18.29477]
[1778607472326,33.4,80444.68,20.3,-0.2927,0.00019,18.30264]
[1778607473172,33.4,80444.68,20.3,-0.2927,0.00019,18.30264]
[1778607475170,33.4,80444.04,20.3,-0.29282,0.00019,18.30596]
[1778607480064,33.4,80446.21,20.3,-0.2924,0.00019,18.29422]
[1778607480873,33.4,80446.21,20.3,-0.2924,0.00019,18.29424]
[1778607485976,33.4,80449.3,20.3,-0.29181,0.00019,18.27765]
[1778607491159,33.4,80448.47,20.3,-0.29197,0.00019,18.28229]
[1778607496194,33.4,80446.57,20.3,-0.29234,0.00019,18.29268]
[1778607501229,33.4,80448.16,20.3,-0.29204,0.00019,18.28419]
[1778607504950,33.4,80450.47,20.3,-0.2916,0.00019,18.27179]
[1778607505001,33.4,80450.47,20.3,-0.2916,0.00019,18.27179]
[1778607505562,33.4,80450.51,20.3,-0.29159,0.00019,18.27161]
[1778607507661,33.4,80451.58,20.3,-0.29138,0.00019,18.26576]
[1778607508278,33.4,80449.88,20.3,-0.29171,0.00019,18.27486]
[1778607508934,33.4,80449.88,20.3,-0.29171,0.00019,18.27486]
[1778607514416,33.4,80449.32,20.3,-0.29176,0.00019,18.27226]
[1778607514953,33.4,80449.31,20.3,-0.29176,0.00019,18.27221]
[1778607519134,33.39,80450.13,20.3,-0.29159,0.00019,18.26743]
[1778607520550,33.39,80450.1,20.3,-0.29159,0.00019,18.26738]
[1778607520983,33.39,80450.1,20.3,-0.29159,0.00019,18.26738]
[1778607521128,33.39,80450.1,20.3,-0.29159,0.00019,18.26738]
[1778607521200,33.39,80450.1,20.3,-0.29159,0.00019,18.26738]
[1778607521293,33.39,80450.03,20.3,-0.29159,0.00019,18.26761]
[1778607521694,33.39,80450.03,20.3,-0.29159,0.00019,18.26761]
[1778607521976,33.39,80450.03,20.3,-0.29159,0.00019,18.26761]
[1778607522234,33.39,80441.88,20.3,-0.29317,0.00019,18.31152]
[1778607526831,33.39,80436.37,20.3,-0.29423,0.00019,18.34098]
[1778607527054,33.39,80436.37,20.3,-0.29423,0.00019,18.34098]
[1778607527062,33.39,80436.37,20.3,-0.29423,0.00019,18.34098]
[1778607527068,33.39,80436.37,20.3,-0.29423,0.00019,18.34098]
[1778607527353,33.39,80435.73,20.3,-0.29435,0.00019,18.34431]
[1778607527735,33.39,80427.24,20.3,-0.296,0.00019,18.38962]
[1778607529425,33.39,80420.93,20.3,-0.29722,0.00019,18.42289]
[1778607531884,33.39,80421.28,20.3,-0.29715,0.00019,18.42092]
[1778607537482,33.38,80423.38,20.3,-0.29671,0.00019,18.40904]
[1778607538408,33.38,80423.38,20.3,-0.29671,0.00019,18.40904]
[1778607538637,33.38,80423.38,20.3,-0.29671,0.00019,18.40904]
[1778607539736,33.38,80429.8,20.3,-0.29546,0.00019,18.37469]
[1778607544781,33.38,80435.66,20.3,-0.29431,0.00019,18.34312]
[1778607549713,33.38,80435.43,20.3,-0.29435,0.00019,18.34413]
[1778607552780,33.38,80436.37,20.3,-0.29416,0.00019,18.3389]
[1778607552839,33.38,80436.37,20.3,-0.29416,0.00019,18.3389]
[1778607553054,33.38,80435.88,20.3,-0.29425,0.00019,18.34153]
[1778607554073,33.37,80442.49,20.3,-0.29297,0.00019,18.30582]
[1778607556430,33.37,80445.59,20.3,-0.29236,0.00019,18.28903]
[1778607558417,33.37,80455.02,20.3,-0.29054,0.00019,18.23781]
[1778607561888,33.37,80458.88,20.3,-0.28979,0.00019,18.21679]
[1778607562352,33.37,80461.85,20.3,-0.28922,0.00019,18.20057]
[1778607562442,33.37,80461.85,20.3,-0.28922,0.00019,18.20057]
[1778607563149,33.37,80461.85,20.3,-0.28922,0.00019,18.20057]
[1778607563975,33.37,80462.04,20.3,-0.28918,0.00019,18.19944]
[1778607563981,33.37,80463.58,20.3,-0.28889,0.00019,18.19101]
[1778607564371,33.37,80463.58,20.3,-0.28889,0.00019,18.19101]
[1778607564382,33.37,80463.58,20.3,-0.28889,0.00019,18.19101]
[1778607564787,33.37,80463.58,20.3,-0.28889,0.00019,18.19101]
[1778607566855,33.37,80469.98,20.3,-0.28765,0.00019,18.15577]
[1778607567331,33.37,80469.98,20.3,-0.28765,0.00019,18.15577]
[1778607568769,33.37,80470.13,20.3,-0.28762,0.00019,18.1548]
[1778607568870,33.37,80470.23,20.3,-0.2876,0.00019,18.15418]
[1778607574742,33.37,80469.32,20.3,-0.28773,0.00019,18.15405]
[1778607579777,33.37,80467.64,20.3,-0.28805,0.00019,18.16329]
[1778607584812,33.37,80468.45,20.3,-0.2879,0.00019,18.15884]
[1778607586289,33.37,80468.45,20.3,-0.2879,0.00019,18.15884]
[1778607590051,33.37,80464.49,20.3,-0.28866,0.00019,18.18056]
[1778607590171,33.37,80455.17,20.3,-0.29045,0.00019,18.23137]
[1778607591899,33.37,80452.34,20.3,-0.291,0.00019,18.24675]
[1778607592307,33.37,80450.39,20.3,-0.29137,0.00019,18.25723]
[1778607598307,33.37,80450.21,20.3,-0.2914,0.00019,18.25811]
[1778607598800,33.37,80451.34,20.3,-0.29118,0.00019,18.25194]
[1778607599383,33.37,80451.7,20.3,-0.29111,0.00019,18.2499]
[1778607600565,33.37,80454.72,20.3,-0.29053,0.00019,18.23349]
[1778607601835,33.37,80455.27,20.3,-0.29042,0.00019,18.23043]
[1778607604930,33.37,80455.02,20.3,-0.29046,0.00019,18.23157]
[1778607605358,33.37,80455.02,20.3,-0.29046,0.00019,18.23157]
[1778607605475,33.37,80455.24,20.3,-0.29042,0.00019,18.2303]
[1778607605480,33.37,80455.24,20.3,-0.29042,0.00019,18.2303]
[1778607606930,33.37,80455.21,20.3,-0.29042,0.00019,18.23039]
[1778607607239,33.37,80455.21,20.3,-0.29042,0.00019,18.23039]
[1778607607345,33.37,80455.21,20.3,-0.29042,0.00019,18.23039]
[1778607613027,33.36,80460.36,20.3,-0.28941,0.00019,18.20187]
[1778607618062,33.36,80460.86,20.3,-0.28931,0.00019,18.19891]
[1778607623126,33.36,80461.1,20.3,-0.28926,0.00019,18.19743]
[1778607623801,33.36,80461.1,20.3,-0.28925,0.00019,18.19736]
[1778607623832,33.36,80461.1,20.3,-0.28925,0.00019,18.19736]
[1778607623984,33.36,80461.1,20.3,-0.28925,0.00019,18.19736]
[1778607624012,33.36,80461.1,20.3,-0.28925,0.00019,18.19736]
[1778607624024,33.36,80461.1,20.3,-0.28925,0.00019,18.19736]
[1778607624398,33.36,80461.1,20.3,-0.28925,0.00019,18.19736]
[1778607624404,33.36,80451.63,20.3,-0.29108,0.00019,18.24899]
[1778607624430,33.36,80451.63,20.3,-0.29108,0.00019,18.24899]
[1778607624476,33.36,80451.63,20.3,-0.29108,0.00019,18.24899]
[1778607625111,33.36,80445.15,20.3,-0.29233,0.00019,18.28408]
[1778607625744,33.36,80445.15,20.3,-0.29233,0.00019,18.28408]
[1778607626388,33.36,80445.15,20.3,-0.29233,0.00019,18.28408]
[1778607626838,33.36,80442.97,20.3,-0.29276,0.00019,18.29585]
[1778607626949,33.36,80442.97,20.3,-0.29276,0.00019,18.29585]
[1778607627054,33.36,80442.97,20.3,-0.29276,0.00019,18.29585]
[1778607627154,33.36,80443.41,20.3,-0.29267,0.00019,18.29348]
[1778607627775,33.36,80443.41,20.3,-0.29267,0.00019,18.29348]
[1778607628134,33.36,80443.22,20.3,-0.29271,0.00019,18.29451]
[1778607633167,33.36,80442.73,20.3,-0.29276,0.00019,18.29208]
[1778607636558,33.36,80443.11,20.3,-0.29269,0.00019,18.29005]
[1778607642230,33.36,80443.31,20.3,-0.29265,0.00019,18.28898]
[1778607647265,33.36,80442.83,20.3,-0.29275,0.00019,18.29158]
[1778607652300,33.36,80442.9,20.3,-0.29273,0.00019,18.2912]
[1778607657342,33.36,80442.91,20.3,-0.29273,0.00019,18.29115]
[1778607663377,33.36,80444.94,20.3,-0.29234,0.00019,18.28025]
[1778607668015,33.36,80444.82,20.3,-0.29236,0.00019,18.28095]
[1778607668412,33.36,80444.84,20.3,-0.29236,0.00019,18.28078]
[1778607673447,33.36,80443.66,20.3,-0.29258,0.00019,18.28687]
[1778607678482,33.36,80447.89,20.3,-0.29175,0.00019,18.26374]
[1778607681882,33.36,80447.7,20.3,-0.29178,0.00019,18.26468]
[1778607681980,33.36,80447.67,20.3,-0.29179,0.00019,18.2648]
[1778607684231,33.36,80447.67,20.3,-0.29178,0.00019,18.26458]
[1778607687207,33.35,80451.14,20.3,-0.2911,0.00019,18.24545]
[1778607687210,33.35,80451.19,20.3,-0.29109,0.00019,18.24518]
[1778607687975,33.35,80451.19,20.3,-0.29109,0.00019,18.24518]
[1778607693001,33.35,80444.72,20.3,-0.29229,0.00019,18.27483]
[1778607698203,33.35,80445.5,20.3,-0.29213,0.00019,18.27031]
[1778607700647,33.35,80445.7,20.3,-0.29209,0.00019,18.26907]
[1778607706679,33.35,80445.57,20.3,-0.2921,0.00019,18.26939]
[1778607711953,33.34,80445.12,20.3,-0.29218,0.00019,18.27158]
[1778607717757,33.34,80448.82,20.3,-0.29145,0.00019,18.25117]
[1778607722792,33.34,80448.58,20.3,-0.29149,0.00019,18.25226]
[1778607726012,33.34,80448.59,20.3,-0.29148,0.00019,18.25216]
[1778607726960,33.34,80449.8,20.3,-0.29125,0.00019,18.24547]
[1778607727409,33.34,80457.51,20.3,-0.28975,0.00019,18.20343]
[1778607733129,33.34,80463.28,20.3,-0.28864,0.00019,18.17169]
[1778607738561,33.34,80463.26,20.3,-0.28863,0.00019,18.1716]
[1778607738590,33.34,80463.26,20.3,-0.28863,0.00019,18.1716]
[1778607743710,33.34,80465.04,20.3,-0.28829,0.00019,18.1617]
[1778607744544,33.34,80464.47,20.3,-0.2884,0.00019,18.16481]
[1778607744600,33.34,80464.47,20.3,-0.2884,0.00019,18.16481]
[1778607744946,33.34,80460.17,20.3,-0.28922,0.00019,18.18836]
[1778607747161,33.34,80457.14,20.3,-0.28981,0.00019,18.20485]
[1778607747170,33.34,80457.14,20.3,-0.28981,0.00019,18.20485]
[1778607747407,33.34,80457.14,20.3,-0.28981,0.00019,18.20485]
[1778607747421,33.34,80457.14,20.3,-0.28981,0.00019,18.20485]
[1778607747467,33.33,80455.7,20.3,-0.29008,0.00019,18.21253]
[1778607749376,33.33,80448.69,20.3,-0.29143,0.00019,18.25062]
[1778607755016,33.33,80446.29,20.3,-0.29185,0.00019,18.25832]
[1778607760051,33.33,80443.63,20.3,-0.29236,0.00019,18.27251]
[1778607762111,33.33,80442.58,20.3,-0.29256,0.00019,18.27807]
[1778607762770,33.33,80441.57,20.3,-0.29275,0.00019,18.28353]
[1778607762881,33.33,80441.57,20.3,-0.29275,0.00019,18.28353]
[1778607763072,33.33,80438.53,20.3,-0.29334,0.00019,18.29985]
[1778607764141,33.33,80438.53,20.3,-0.29334,0.00019,18.29985]
[1778607765089,33.33,80434.92,20.3,-0.29404,0.00019,18.31926]
[1778607767916,33.33,80433.46,20.3,-0.29432,0.00019,18.32699]
[1778607767977,33.33,80433.46,20.3,-0.29432,0.00019,18.32699]
[1778607768020,33.33,80433.46,20.3,-0.29432,0.00019,18.32699]
[1778607768023,33.33,80433.46,20.3,-0.29432,0.00019,18.32699]
[1778607768476,33.33,80428.04,20.3,-0.29538,0.00019,18.35597]
[1778607768975,33.33,80428.04,20.3,-0.29538,0.00019,18.35597]
[1778607769114,33.33,80427.26,20.3,-0.29553,0.00019,18.36013]
[1778607769988,33.33,80427.26,20.3,-0.29553,0.00019,18.36013]
[1778607770304,33.33,80427.26,20.3,-0.29553,0.00019,18.36013]
[1778607775307,33.33,80424.75,20.3,-0.29601,0.0002,18.37323]
[1778607780379,33.33,80425.65,20.3,-0.29582,0.00019,18.36802]
[1778607784219,33.32,80435.39,20.3,-0.29391,0.00019,18.31554]
[1778607785456,33.32,80435.39,20.3,-0.29391,0.00019,18.31554]
[1778607785557,33.32,80436.38,20.3,-0.29371,0.00019,18.31015]
[1778607785815,33.32,80436.38,20.3,-0.29371,0.00019,18.31015]
[1778607785829,33.32,80436.38,20.3,-0.29371,0.00019,18.31015]
[1778607791270,33.32,80438.79,20.3,-0.29323,0.00019,18.29681]
[1778607793049,33.32,80438.79,20.3,-0.29323,0.00019,18.29681]
[1778607798670,33.32,80435.98,20.3,-0.29376,0.00019,18.31127]
[1778607799326,33.32,80436.48,20.3,-0.29366,0.00019,18.30856]
[1778607803208,33.32,80437.08,20.3,-0.29354,0.00019,18.30526]
[1778607808389,33.31,80437.05,20.3,-0.29354,0.00019,18.3053]
[1778607813424,33.31,80437.48,20.3,-0.29341,0.00019,18.29778]
[1778607818459,33.31,80437.48,20.3,-0.29341,0.00019,18.29769]
[1778607823494,33.31,80437.93,20.3,-0.29332,0.00019,18.29519]
[1778607827631,33.31,80437.99,20.3,-0.29331,0.00019,18.29481]
[1778607834980,33.31,80437.72,20.3,-0.29336,0.00019,18.29615]
[1778607839310,33.31,80439.56,20.3,-0.293,0.00019,18.28619]
[1778607839613,33.31,80439.56,20.3,-0.293,0.00019,18.28619]
[1778607839975,33.31,80439.56,20.3,-0.293,0.00019,18.28617]
[1778607839989,33.31,80439.56,20.3,-0.293,0.00019,18.28617]
[1778607840031,33.31,80439.56,20.3,-0.293,0.00019,18.28617]
[1778607840072,33.31,80439.56,20.3,-0.293,0.00019,18.28617]
[1778607840122,33.31,80439.56,20.3,-0.293,0.00019,18.28617]
[1778607840559,33.31,80439.56,20.3,-0.293,0.00019,18.28617]
[1778607840613,33.31,80445.98,20.3,-0.29175,0.00019,18.25133]
[1778607842628,33.31,80454.38,20.3,-0.29011,0.00019,18.20541]
[1778607847734,33.31,80456.14,20.3,-0.28977,0.00019,18.19557]
[1778607847961,33.31,80456.14,20.3,-0.28977,0.00019,18.19557]
[1778607848584,33.31,80456.14,20.3,-0.28977,0.00019,18.19557]
[1778607849494,33.31,80457.22,20.3,-0.28955,0.00019,18.18957]
[1778607850006,33.31,80462.65,20.3,-0.28851,0.00019,18.15975]
[1778607851342,33.31,80464.57,20.3,-0.28814,0.00019,18.1492]
[1778607851457,33.31,80465.21,20.3,-0.28801,0.00019,18.14567]
[1778607851976,33.31,80465.21,20.3,-0.28801,0.00019,18.14567]
[1778607852077,33.31,80468.14,20.3,-0.28745,0.00019,18.12953]
[1778607855139,33.31,80469.37,20.3,-0.2872,0.00019,18.12248]
[1778607855550,33.31,80469.37,20.3,-0.2872,0.00019,18.12248]
[1778607855766,33.3,80469.71,20.3,-0.28713,0.00019,18.12048]
[1778607856086,33.3,80469.71,20.3,-0.28713,0.00019,18.12048]
[1778607856620,33.3,80469.71,20.3,-0.28713,0.00019,18.12048]
[1778607856619,33.3,80478.97,20.3,-0.28535,0.00019,18.06898]
[1778607857446,33.3,80489.04,20.3,-0.28342,0.00019,18.01278]
[1778607860007,33.3,80492.36,20.3,-0.28279,0.00019,17.99418]
[1778607860182,33.3,80492.89,20.3,-0.28268,0.00019,17.99121]
[1778607860975,33.3,80492.89,20.3,-0.28268,0.00019,17.99121]
[1778607861954,33.3,80493.92,20.3,-0.28249,0.00019,17.98536]
[1778607867212,33.3,80495.49,20.3,-0.28218,0.00019,17.97625]
[1778607867287,33.3,80495.17,20.3,-0.28224,0.00019,17.978]
[1778607870729,33.3,80495.22,20.3,-0.28223,0.00019,17.9778]
[1778607871157,33.3,80495.22,20.3,-0.28223,0.00019,17.9778]
[1778607872787,33.3,80495.22,20.3,-0.28219,0.00019,17.97265]
[1778607872854,33.3,80495.29,20.3,-0.28218,0.00019,17.97231]
[1778607874882,33.3,80495.11,20.3,-0.28221,0.00019,17.97327]
[1778607876307,33.3,80493.97,20.3,-0.28243,0.00019,17.97963]
[1778607878139,33.3,80491.41,20.3,-0.28291,0.00019,17.99387]
[1778607878226,33.3,80491.92,20.3,-0.28281,0.00019,17.99094]
[1778607881179,33.3,80491.92,20.3,-0.28281,0.00019,17.99099]
[1778607884684,33.3,80492.62,20.3,-0.28268,0.00019,17.98715]
[1778607884726,33.3,80492.62,20.3,-0.28268,0.00019,17.98715]
[1778607885660,33.3,80492.38,20.3,-0.28273,0.00019,17.98846]
[1778607888809,33.3,80492.79,20.3,-0.28264,0.00019,17.98597]
[1778607895010,33.3,80492.82,20.3,-0.28262,0.00019,17.98543]
[1778607900044,33.3,80492.52,20.3,-0.28267,0.00019,17.98681]
[1778607903271,33.3,80496.4,20.3,-0.28193,0.00019,17.96487]
[1778607903356,33.3,80496.4,20.3,-0.28193,0.00019,17.96487]
[1778607904689,33.3,80496.65,20.3,-0.28188,0.00019,17.96346]
[1778607907717,33.29,80496.85,20.3,-0.28184,0.00019,17.96225]
[1778607907981,33.29,80496.85,20.3,-0.28184,0.00019,17.96225]
[1778607908100,33.29,80500.71,20.3,-0.2811,0.00019,17.94044]
[1778607913135,33.29,80501.66,20.3,-0.28091,0.00019,17.93463]
[1778607915135,33.29,80502.5,20.3,-0.28074,0.00019,17.92979]
[1778607915700,33.29,80502.63,20.3,-0.28072,0.00019,17.92896]
[1778607921191,33.29,80502.96,20.3,-0.28065,0.00019,17.92705]
[1778607926226,33.29,80503.68,20.3,-0.28051,0.00019,17.92294]
[1778607931261,33.29,80506.03,20.3,-0.28003,0.00019,17.90445]
[1778607936296,33.29,80506.21,20.3,-0.27999,0.00019,17.90346]
[1778607937438,33.29,80506.21,20.3,-0.27999,0.00019,17.90346]
[1778607937460,33.29,80506.24,20.3,-0.27999,0.00019,17.90331]
[1778607943345,33.29,80505.89,20.3,-0.28004,0.00019,17.90492]
[1778607943745,33.29,80505.89,20.3,-0.28004,0.00019,17.90492]
[1778607945077,33.29,80506.28,20.3,-0.27997,0.00019,17.90264]
[1778607945256,33.29,80506.28,20.3,-0.27997,0.00019,17.90264]
[1778607945491,33.29,80506.28,20.3,-0.27997,0.00019,17.90264]
[1778607946675,33.29,80507.8,20.3,-0.27967,0.00019,17.89386]
[1778607951503,33.29,80507.54,20.3,-0.27971,0.00019,17.89509]
[1778607951678,33.29,80507.54,20.3,-0.27971,0.00019,17.89509]
[1778607951741,33.29,80507.54,20.3,-0.27971,0.00019,17.89509]
[1778607951675,33.29,80507.31,20.3,-0.27975,0.00019,17.89626]
[1778607951978,33.29,80507.31,20.3,-0.27975,0.00019,17.89626]
[1778607952506,33.29,80507.31,20.3,-0.27975,0.00019,17.89626]
[1778607952605,33.29,80495.1,20.3,-0.28208,0.00019,17.96538]
[1778607952801,33.29,80495.1,20.3,-0.28208,0.00019,17.96538]
[1778607953418,33.29,80487.23,20.3,-0.28358,0.00019,18.00956]
[1778607954749,33.29,80487.23,20.3,-0.28358,0.00019,18.00956]
[1778607961230,33.28,80482.79,20.3,-0.28443,0.00019,18.03415]
[1778607962877,33.28,80482.9,20.3,-0.2844,0.00019,18.03344]
[1778607962975,33.28,80482.9,20.3,-0.2844,0.00019,18.03344]
[1778607963600,33.28,80474.44,20.3,-0.28603,0.00019,18.08051]
[1778607965673,33.28,80472.42,20.3,-0.28641,0.00019,18.09171]
[1778607965890,33.28,80470.91,20.3,-0.2867,0.00019,18.10003]
[1778607965938,33.28,80470.91,20.3,-0.2867,0.00019,18.10003]
[1778607965992,33.28,80470.91,20.3,-0.2867,0.00019,18.10003]
[1778607966689,33.28,80459.18,20.3,-0.28897,0.00019,18.16478]
[1778607966973,33.28,80459.18,20.3,-0.28897,0.00019,18.16478]
[1778607967516,33.28,80453.65,20.3,-0.29004,0.00019,18.19504]
[1778607967848,33.28,80453.65,20.3,-0.29004,0.00019,18.19504]
[1778607971651,33.28,80452.2,20.3,-0.29031,0.00019,18.20279]
[1778607971719,33.28,80452.2,20.3,-0.29031,0.00019,18.20279]
[1778607971976,33.28,80452.06,20.3,-0.29034,0.00019,18.2035]
[1778607972551,33.28,80445.22,20.3,-0.29166,0.00019,18.24075]
[1778607972895,33.28,80445.22,20.3,-0.29166,0.00019,18.24075]
[1778607972896,33.28,80445.22,20.3,-0.29166,0.00019,18.24075]
[1778607972976,33.28,80445.22,20.3,-0.29166,0.00019,18.24075]
[1778607973013,33.28,80445.22,20.3,-0.29166,0.00019,18.24075]
[1778607973558,33.28,80447.77,20.3,-0.29117,0.00019,18.22679]
[1778607975765,33.28,80450.24,20.3,-0.29068,0.00019,18.21326]
[1778607975670,33.28,80458.09,20.3,-0.28916,0.00019,18.17028]
[1778607976167,33.28,80458.09,20.3,-0.28916,0.00019,18.17028]
[1778607976579,33.28,80461.0,20.3,-0.2886,0.00019,18.15431]
[1778607981615,33.28,80461.48,20.3,-0.28849,0.00019,18.15118]
[1778607986650,33.28,80461.95,20.3,-0.28839,0.00019,18.14821]
[1778607987395,33.28,80461.95,20.3,-0.28839,0.00019,18.14821]
[1778607987446,33.28,80461.95,20.3,-0.28839,0.00019,18.14821]
[1778607987657,33.28,80455.99,20.3,-0.28954,0.00019,18.18085]
[1778607988059,33.28,80455.99,20.3,-0.28954,0.00019,18.18085]
[1778607988727,33.28,80455.99,20.3,-0.28954,0.00019,18.18085]
[1778607989066,33.28,80456.33,20.3,-0.28947,0.00019,18.17896]
[1778607992397,33.27,80458.74,20.3,-0.28896,0.00019,18.16056]
[1778607992421,33.27,80458.74,20.3,-0.28896,0.00019,18.16056]
[1778607992692,33.27,80462.86,20.3,-0.28817,0.00019,18.1379]
[1778607992975,33.27,80462.86,20.3,-0.28817,0.00019,18.1379]
[1778607993699,33.27,80467.24,20.3,-0.28732,0.00019,18.11361]
[1778607998734,33.27,80470.74,20.3,-0.28663,0.00019,18.09377]
[1778608002941,33.27,80473.82,20.3,-0.28602,0.00019,18.07638]
[1778608008804,33.27,80474.21,20.3,-0.28594,0.00019,18.07381]
[1778608011886,33.27,80473.66,20.3,-0.28604,0.00019,18.07674]
[1778608011928,33.27,80473.43,20.3,-0.28608,0.00019,18.07795]
[1778608012972,33.27,80473.43,20.3,-0.28608,0.00019,18.07795]
[1778608013938,33.27,80473.43,20.3,-0.28608,0.00019,18.07796]
[1778608019100,33.27,80473.95,20.3,-0.28598,0.00019,18.07511]
[1778608024835,33.27,80476.24,20.3,-0.28554,0.00019,18.06245]
[1778608026116,33.27,80476.46,20.3,-0.2855,0.00019,18.06125]
[1778608026129,33.27,80480.5,20.3,-0.28473,0.00019,18.03876]
[1778608032983,33.27,80481.68,20.3,-0.2845,0.00019,18.03207]
[1778608032990,33.27,80481.68,20.3,-0.2845,0.00019,18.03207]
[1778608039015,33.26,80481.56,20.3,-0.28451,0.00019,18.03249]
[1778608040371,33.26,80481.56,20.3,-0.28451,0.00019,18.03249]
[1778608040405,33.26,80481.56,20.3,-0.28451,0.00019,18.03249]
[1778608040637,33.26,80481.56,20.3,-0.28451,0.00019,18.03249]
[1778608040654,33.26,80481.56,20.3,-0.28451,0.00019,18.03249]
[1778608040766,33.26,80481.56,20.3,-0.28451,0.00019,18.03249]
[1778608040819,33.26,80482.33,20.3,-0.28436,0.00019,18.02809]
[1778608041629,33.26,80490.11,20.3,-0.28287,0.00019,17.98445]
[1778608047071,33.26,80493.05,20.3,-0.2823,0.00019,17.96772]
[1778608052582,33.26,80493.14,20.3,-0.28224,0.00019,17.96187]
[1778608055127,33.26,80500.84,20.3,-0.28076,0.00019,17.91832]
[1778608056105,33.26,80500.84,20.3,-0.28076,0.00019,17.91832]
[1778608056755,33.26,80501.42,20.3,-0.28065,0.00019,17.91497]
[1778608062178,33.26,80499.63,20.3,-0.28098,0.00019,17.92471]
[1778608064810,33.26,80499.77,20.3,-0.28095,0.00019,17.92384]
[1778608070310,33.26,80500.16,20.3,-0.28086,0.00019,17.92117]
[1778608070320,33.26,80500.16,20.3,-0.28086,0.00019,17.92117]
[1778608074246,33.25,80499.91,20.3,-0.2809,0.00019,17.92219]
[1778608077085,33.25,80501.34,20.3,-0.28062,0.00019,17.91398]
[1778608077176,33.25,80501.34,20.3,-0.28062,0.00019,17.91398]
[1778608082318,33.25,80501.02,20.3,-0.28067,0.00019,17.91537]
[1778608083588,33.25,80501.02,20.3,-0.28067,0.00019,17.91537]
[1778608083849,33.25,80501.02,20.3,-0.28067,0.00019,17.91537]
[1778608083689,33.25,80500.98,20.3,-0.28067,0.00019,17.91544]
[1778608083976,33.25,80500.98,20.3,-0.28067,0.00019,17.91544]
[1778608084191,33.25,80500.98,20.3,-0.28067,0.00019,17.91544]
[1778608084332,33.25,80490.08,20.3,-0.28275,0.00019,17.97696]
[1778608086346,33.25,80480.26,20.3,-0.28463,0.00019,18.03197]
[1778608091382,33.25,80479.55,20.3,-0.28476,0.00019,18.03569]
[1778608092549,33.25,80479.55,20.3,-0.28476,0.00019,18.03569]
[1778608095474,33.25,80479.09,20.3,-0.28484,0.00019,18.03794]
[1778608101452,33.24,80477.85,20.3,-0.28507,0.00019,18.04457]
[1778608106488,33.24,80476.93,20.3,-0.28524,0.00019,18.04946]
[1778608111524,33.24,80477.27,20.3,-0.28512,0.00019,18.04216]
[1778608116559,33.24,80477.87,20.3,-0.285,0.00019,18.03859]
[1778608120064,33.24,80478.89,20.3,-0.2848,0.00019,18.03277]
[1778608122949,33.24,80477.12,20.3,-0.28514,0.00019,18.04253]
[1778608124755,33.24,80477.08,20.3,-0.28514,0.00019,18.04272]
[1778608124916,33.24,80477.08,20.3,-0.28514,0.00019,18.04272]
[1778608124975,33.24,80477.0,20.3,-0.28516,0.00019,18.04307]
[1778608125853,33.24,80469.87,20.3,-0.28653,0.00019,18.08275]
[1778608127638,33.24,80463.45,20.3,-0.28777,0.00019,18.11827]
[1778608132674,33.24,80463.18,20.3,-0.28781,0.00019,18.11957]
[1778608136978,33.24,80461.54,20.3,-0.28812,0.00019,18.12842]
[1778608137882,33.23,80465.74,20.3,-0.28731,0.00019,18.10511]
[1778608139975,33.23,80465.57,20.3,-0.28734,0.00019,18.10586]
[1778608140731,33.23,80465.15,20.3,-0.28742,0.00019,18.10816]
[1778608142976,33.23,80468.11,20.3,-0.28684,0.00019,18.09173]
[1778608143752,33.23,80470.47,20.3,-0.28639,0.00019,18.07856]
[1778608144110,33.23,80470.47,20.3,-0.28639,0.00019,18.07856]
[1778608149026,33.23,80474.84,20.3,-0.28553,0.00019,18.05395]
[1778608155837,33.23,80473.68,20.3,-0.28574,0.00019,18.06004]
[1778608156975,33.23,80469.39,20.3,-0.28657,0.00019,18.08382]
[1778608157851,33.23,80467.37,20.3,-0.28696,0.00019,18.09502]
[1778608162886,33.23,80466.22,20.3,-0.28718,0.00019,18.10133]
[1778608167921,33.23,80467.13,20.3,-0.287,0.00019,18.09621]
[1778608172957,33.23,80466.55,20.3,-0.28707,0.00019,18.09421]
[1778608177992,33.23,80465.9,20.3,-0.28719,0.00019,18.09776]
[1778608184585,33.23,80463.07,20.3,-0.28774,0.00019,18.11326]
[1778608190077,33.22,80466.85,20.3,-0.287,0.00019,18.09221]
[1778608195804,33.22,80466.38,20.3,-0.28709,0.00019,18.09474]
[1778608201154,33.22,80464.75,20.3,-0.2874,0.00019,18.10366]
[1778608206189,33.22,80465.14,20.3,-0.28732,0.00019,18.10139]
[1778608212033,33.22,80466.03,20.3,-0.28715,0.00019,18.09638]
[1778608217039,33.22,80478.78,20.3,-0.28469,0.00019,18.02544]
[1778608221887,33.22,80478.62,20.3,-0.28473,0.00019,18.0265]
[1778608221988,33.22,80478.62,20.3,-0.28473,0.00019,18.02661]
[1778608226041,33.22,80478.69,20.3,-0.28471,0.00019,18.02617]
[1778608226975,33.22,80479.59,20.3,-0.28454,0.00019,18.02112]
[1778608227024,33.22,80470.8,20.3,-0.28623,0.00019,18.07002]
[1778608228912,33.22,80464.56,20.3,-0.28743,0.00019,18.10457]
[1778608229405,33.22,80464.56,20.3,-0.28743,0.00019,18.10457]
[1778608229445,33.22,80464.56,20.3,-0.28743,0.00019,18.10457]
[1778608229718,33.22,80464.31,20.3,-0.28748,0.00019,18.10595]
[1778608232012,33.22,80456.89,20.3,-0.28887,0.00019,18.14163]
[1778608235410,33.22,80456.53,20.3,-0.28894,0.00019,18.1435]
[1778608235559,33.22,80456.53,20.3,-0.28894,0.00019,18.1435]
[1778608235975,33.22,80456.53,20.3,-0.28894,0.00019,18.1435]
[1778608236076,33.22,80456.89,20.3,-0.28887,0.00019,18.14142]
[1778608237023,33.22,80456.89,20.3,-0.28887,0.00019,18.14142]
[1778608237089,33.22,80467.37,20.3,-0.28684,0.00019,18.08349]
[1778608237312,33.22,80467.37,20.3,-0.28684,0.00019,18.08349]
[1778608239959,33.22,80472.47,20.3,-0.28585,0.00019,18.05509]
[1778608245840,33.22,80471.61,20.3,-0.28601,0.00019,18.05962]
[1778608246385,33.22,80471.31,20.3,-0.28606,0.00019,18.06125]
[1778608251509,33.22,80470.77,20.3,-0.28616,0.00019,18.06405]
[1778608256544,33.22,80470.81,20.3,-0.28615,0.00019,18.0636]
[1778608257743,33.22,80470.81,20.3,-0.28615,0.00019,18.0636]
[1778608257783,33.22,80469.27,20.3,-0.28644,0.00019,18.07211]
[1778608262801,33.22,80468.71,20.3,-0.28655,0.00019,18.07523]
[1778608267832,33.22,80470.6,20.3,-0.28619,0.00019,18.06483]
[1778608267975,33.22,80470.6,20.3,-0.28619,0.00019,18.06483]
[1778608268040,33.22,80471.06,20.3,-0.2861,0.00019,18.06231]
[1778608269636,33.22,80480.64,20.3,-0.28426,0.00019,18.00886]
[1778608272462,33.22,80480.59,20.3,-0.28427,0.00019,18.00916]
[1778608272658,33.22,80480.64,20.3,-0.28426,0.00019,18.00889]
[1778608275130,33.22,80480.67,20.3,-0.28426,0.00019,18.0088]
[1778608275679,33.22,80481.77,20.3,-0.28405,0.00019,18.00282]
[1778608277234,33.22,80481.4,20.3,-0.28412,0.00019,18.00491]
[1778608277256,33.22,80481.4,20.3,-0.28412,0.00019,18.00491]
[1778608278066,33.22,80481.4,20.3,-0.28412,0.00019,18.00491]
[1778608278113,33.22,80485.13,20.3,-0.2834,0.00019,17.98393]
[1778608278700,33.22,80492.4,20.3,-0.28201,0.00019,17.94301]
[1778608283735,33.22,80493.92,20.3,-0.28172,0.00019,17.93437]
[1778608286180,33.22,80490.79,20.3,-0.28232,0.00019,17.95203]
[1778608287699,33.22,80489.95,20.3,-0.28248,0.00019,17.95676]
[1778608292802,33.22,80490.17,20.3,-0.28239,0.00019,17.95017]
[1778608294391,33.22,80490.29,20.3,-0.28236,0.00019,17.94947]
[1778608295032,33.22,80490.96,20.3,-0.28224,0.00019,17.94572]
[1778608295935,33.22,80490.96,20.3,-0.28224,0.00019,17.94572]
[1778608296036,33.22,80491.49,20.3,-0.28214,0.00019,17.94279]
[1778608296290,33.22,80491.49,20.3,-0.28214,0.00019,17.94279]
[1778608302872,33.22,80494.25,20.3,-0.28161,0.00019,17.92723]
[1778608306846,33.22,80494.52,20.3,-0.28156,0.00019,17.92571]
[1778608311888,33.22,80494.08,20.3,-0.28165,0.00019,17.92833]
[1778608316972,33.22,80494.12,20.3,-0.28165,0.00019,17.92841]
[1778608322007,33.22,80494.71,20.3,-0.28154,0.00019,17.92531]
[1778608323854,33.22,80494.72,20.3,-0.28154,0.00019,17.9253]
[1778608323975,33.22,80494.72,20.3,-0.28154,0.00019,17.9253]
[1778608324024,33.22,80494.43,20.3,-0.2816,0.00019,17.92699]
[1778608326582,33.22,80497.01,20.3,-0.2811,0.00019,17.91226]
[1778608330023,33.22,80497.06,20.3,-0.28109,0.00019,17.9118]
[1778608330087,33.22,80497.06,20.3,-0.28109,0.00019,17.9118]
[1778608332209,33.22,80504.52,20.3,-0.27966,0.00019,17.86934]
[1778608332251,33.22,80504.52,20.3,-0.27966,0.00019,17.86934]
[1778608332321,33.22,80504.52,20.3,-0.27966,0.00019,17.86934]
[1778608332321,33.22,80504.52,20.3,-0.27966,0.00019,17.86934]
[1778608332975,33.22,80504.52,20.3,-0.27966,0.00019,17.86934]
[1778608337539,33.22,80502.36,20.3,-0.28007,0.00019,17.8816]
[1778608337579,33.22,80502.36,20.3,-0.28007,0.00019,17.8816]
[1778608338122,33.22,80502.44,20.3,-0.28006,0.00019,17.8812]
[1778608338209,33.22,80502.44,20.3,-0.28006,0.00019,17.8812]
[1778608339129,33.22,80502.95,20.3,-0.27996,0.00019,17.8783]
[1778608342270,33.22,80505.43,20.3,-0.27949,0.00019,17.86419]
[1778608344206,33.22,80512.28,20.3,-0.27818,0.00019,17.82516]
[1778608346088,33.22,80512.43,20.3,-0.27816,0.00019,17.82435]
[1778608351603,33.22,80512.95,20.3,-0.27807,0.00019,17.82167]
[1778608356784,33.22,80511.91,20.3,-0.27823,0.00019,17.82272]
[1778608359430,33.22,80511.36,20.3,-0.27835,0.00019,17.82606]
[1778608359789,33.22,80511.36,20.3,-0.27835,0.00019,17.82606]
[1778608359891,33.22,80510.59,20.3,-0.27849,0.00019,17.83046]
[1778608365067,33.22,80504.45,20.3,-0.27966,0.00019,17.86558]
[1778608366288,33.23,80506.38,20.3,-0.2793,0.00019,17.85463]
[1778608367100,33.23,80506.38,20.3,-0.2793,0.00019,17.85463]
[1778608367196,33.23,80506.46,20.3,-0.27928,0.00019,17.85423]
[1778608368066,33.23,80512.97,20.3,-0.27805,0.00019,17.8171]
[1778608373367,33.23,80516.35,20.3,-0.27741,0.00019,17.79803]
[1778608376029,33.23,80516.37,20.3,-0.27741,0.00019,17.79798]
[1778608381423,33.23,80518.95,20.3,-0.27694,0.00019,17.78366]
[1778608382772,33.23,80518.95,20.3,-0.27694,0.00019,17.78366]
[1778608384675,33.23,80518.65,20.3,-0.277,0.00019,17.78561]
[1778608384866,33.23,80516.68,20.3,-0.27738,0.00019,17.79691]
[1778608386191,33.23,80516.68,20.3,-0.27738,0.00019,17.79691]
[1778608386208,33.23,80516.68,20.3,-0.27738,0.00019,17.79691]
[1778608386199,33.23,80518.02,20.3,-0.27712,0.00019,17.78919]
[1778608386907,33.23,80518.02,20.3,-0.27712,0.00019,17.78919]
[1778608386959,33.23,80518.02,20.3,-0.27712,0.00019,17.78919]
[1778608386971,33.23,80518.02,20.3,-0.27712,0.00019,17.78919]
[1778608387055,33.23,80518.56,20.3,-0.27702,0.00019,17.78617]
[1778608387759,33.23,80518.56,20.3,-0.27702,0.00019,17.78617]
[1778608388239,33.23,80518.56,20.3,-0.27702,0.00019,17.78617]
[1778608387860,33.23,80518.67,20.3,-0.277,0.00019,17.78554]
[1778608388299,33.23,80518.67,20.3,-0.277,0.00019,17.78554]
[1778608388335,33.23,80518.67,20.3,-0.277,0.00019,17.78554]
[1778608388451,33.23,80518.67,20.3,-0.277,0.00019,17.78554]
[1778608388646,33.23,80523.01,20.3,-0.27618,0.00019,17.76057]
[1778608389352,33.23,80523.01,20.3,-0.27618,0.00019,17.76057]
[1778608389887,33.23,80526.68,20.3,-0.27548,0.00019,17.73935]
[1778608393226,33.23,80524.63,20.3,-0.27587,0.00019,17.75111]
[1778608395522,33.23,80517.31,20.3,-0.27725,0.00019,17.79315]
[1778608400557,33.23,80517.71,20.3,-0.27717,0.00019,17.79077]
[1778608402991,33.23,80517.42,20.3,-0.27723,0.00019,17.79242]
[1778608403092,33.23,80517.74,20.3,-0.27717,0.00019,17.79056]
[1778608405210,33.23,80517.47,20.3,-0.27722,0.00019,17.79211]
[1778608405261,33.23,80517.47,20.3,-0.27722,0.00019,17.79211]
[1778608405592,33.23,80520.17,20.3,-0.27671,0.00019,17.77675]
[1778608406882,33.23,80520.17,20.3,-0.27671,0.00019,17.77675]
[1778608407153,33.23,80520.73,20.3,-0.2766,0.00019,17.77355]
[1778608407567,33.23,80520.73,20.3,-0.2766,0.00019,17.77355]
[1778608408021,33.23,80520.73,20.3,-0.2766,0.00019,17.77355]
[1778608408392,33.23,80520.45,20.3,-0.27666,0.00019,17.77517]
[1778608409278,33.23,80520.73,20.3,-0.2766,0.00019,17.77356]
[1778608409411,33.23,80520.73,20.3,-0.2766,0.00019,17.77356]
[1778608409921,33.23,80520.73,20.3,-0.2766,0.00019,17.77356]
[1778608410547,33.23,80520.29,20.3,-0.27669,0.00019,17.77619]
[1778608411129,33.23,80520.29,20.3,-0.27669,0.00019,17.77619]
[1778608412679,33.23,80518.22,20.3,-0.27704,0.00019,17.78288]
[1778608412780,33.23,80517.7,20.3,-0.27714,0.00019,17.78594]
[1778608413389,33.23,80517.7,20.3,-0.27714,0.00019,17.78594]
[1778608413648,33.23,80518.68,20.3,-0.27696,0.00019,17.78031]
[1778608417209,33.23,80516.84,20.3,-0.27731,0.00019,17.79103]
[1778608418820,33.23,80517.12,20.3,-0.27726,0.00019,17.78958]
[1778608418975,33.23,80517.12,20.3,-0.27726,0.00019,17.78958]
[1778608419023,33.23,80519.1,20.3,-0.27689,0.00019,17.77837]
[1778608419369,33.23,80519.1,20.3,-0.27689,0.00019,17.77837]
[1778608420156,33.23,80521.89,20.3,-0.27636,0.00019,17.76227]
[1778608422975,33.23,80522.73,20.3,-0.2762,0.00019,17.75739]
[1778608423076,33.23,80521.01,20.3,-0.27652,0.00019,17.76717]
[1778608423335,33.23,80521.01,20.3,-0.27652,0.00019,17.76717]
[1778608428232,33.23,80519.55,20.3,-0.2768,0.00019,17.7756]
[1778608428249,33.23,80520.14,20.3,-0.27669,0.00019,17.77223]
[1778608429671,33.23,80520.39,20.3,-0.27664,0.00019,17.7708]
[1778608430129,33.23,80520.39,20.3,-0.27664,0.00019,17.7708]
[1778608434701,33.24,80519.97,20.3,-0.27674,0.00019,17.77362]
[1778608439841,33.24,80519.73,20.3,-0.2768,0.00019,17.77556]
[1778608441976,33.24,80520.41,20.3,-0.27667,0.00019,17.77175]
[1778608442077,33.24,80524.25,20.3,-0.27595,0.00019,17.74984]
[1778608444814,33.24,80527.41,20.3,-0.27535,0.00019,17.73166]
[1778608445584,33.24,80526.88,20.3,-0.27546,0.00019,17.73476]
[1778608445883,33.24,80526.83,20.3,-0.27547,0.00019,17.73511]
[1778608447462,33.24,80526.3,20.3,-0.27557,0.00019,17.73813]
[1778608447897,33.24,80526.58,20.3,-0.27551,0.00019,17.73649]
[1778608449139,33.24,80526.58,20.3,-0.27551,0.00019,17.73649]
[1778608449240,33.24,80526.46,20.3,-0.27554,0.00019,17.73729]
[1778608450041,33.24,80526.46,20.3,-0.27554,0.00019,17.73729]
[1778608450140,33.24,80526.89,20.3,-0.27546,0.00019,17.73494]
[1778608450738,33.24,80526.89,20.3,-0.27546,0.00019,17.73494]
[1778608451876,33.24,80531.04,20.3,-0.27468,0.00019,17.71096]
[1778608453308,33.24,80540.51,20.3,-0.2729,0.00019,17.65623]
[1778608455692,33.24,80543.66,20.3,-0.27231,0.00019,17.63801]
[1778608455719,33.24,80543.66,20.3,-0.27231,0.00019,17.63801]
[1778608455953,33.25,80545.03,20.3,-0.27206,0.00019,17.63017]
[1778608457437,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608457531,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608457679,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608457725,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608457845,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608458128,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608458247,33.25,80544.07,20.3,-0.27224,0.00019,17.63575]
[1778608458302,33.24,80554.62,20.3,-0.27025,0.00019,17.57388]
[1778608461900,33.25,80558.57,20.3,-0.26952,0.00019,17.55084]
[1778608462108,33.25,80558.46,20.3,-0.26954,0.00019,17.55155]
[1778608466395,33.25,80561.72,20.3,-0.26893,0.00019,17.53231]
[1778608466975,33.25,80561.72,20.3,-0.26893,0.00019,17.53231]
[1778608467161,33.25,80561.72,20.3,-0.26893,0.00019,17.53231]
[1778608467218,33.25,80555.78,20.3,-0.27004,0.00019,17.56727]
[1778608467875,33.25,80555.78,20.3,-0.27004,0.00019,17.56727]
[1778608469031,33.25,80550.26,20.3,-0.27108,0.00019,17.5997]
[1778608474082,33.25,80549.02,20.3,-0.27128,0.00019,17.60198]
[1778608474816,33.25,80549.02,20.3,-0.27128,0.00019,17.60198]
[1778608480124,33.25,80548.61,20.3,-0.27136,0.00019,17.60465]
[1778608485159,33.25,80548.43,20.3,-0.2714,0.00019,17.60593]
[1778608490194,33.25,80544.53,20.3,-0.27214,0.00019,17.62889]
[1778608495229,33.25,80547.45,20.3,-0.2716,0.00019,17.61202]
[1778608500340,33.25,80547.81,20.3,-0.27153,0.00019,17.61006]
[1778608500438,33.25,80547.86,20.3,-0.27153,0.00019,17.60986]
[1778608500975,33.25,80547.86,20.3,-0.27153,0.00019,17.60986]
[1778608501271,33.25,80552.55,20.3,-0.27065,0.00019,17.58245]
[1778608502124,33.25,80552.55,20.3,-0.27065,0.00019,17.58245]
[1778608505009,33.25,80560.11,20.3,-0.26923,0.00019,17.53799]
[1778608505623,33.25,80560.67,20.3,-0.26913,0.00019,17.53469]
[1778608509665,33.25,80562.28,20.3,-0.26883,0.00019,17.52521]
[1778608512700,33.25,80560.38,20.3,-0.26918,0.00019,17.53644]
[1778608512976,33.25,80560.38,20.3,-0.26918,0.00019,17.53644]
[1778608513355,33.25,80556.25,20.3,-0.26996,0.00019,17.56073]
[1778608518390,33.25,80554.7,20.3,-0.27026,0.00019,17.57013]
[1778608523096,33.26,80552.62,20.3,-0.27065,0.00019,17.5825]
[1778608523299,33.26,80547.2,20.3,-0.27167,0.00019,17.61422]
[1778608523943,33.26,80547.2,20.3,-0.27167,0.00019,17.61422]
[1778608523955,33.26,80547.2,20.3,-0.27167,0.00019,17.61422]
[1778608523980,33.26,80547.2,20.3,-0.27167,0.00019,17.61422]
[1778608524278,33.26,80547.2,20.3,-0.27167,0.00019,17.61422]
[1778608524334,33.26,80542.54,20.3,-0.27255,0.00019,17.64147]
[1778608524739,33.26,80542.54,20.3,-0.27255,0.00019,17.64147]
[1778608524886,33.26,80528.26,20.3,-0.27524,0.00019,17.72428]
[1778608526318,33.26,80520.29,20.3,-0.27675,0.00019,17.77024]
[1778608531481,33.26,80525.17,20.3,-0.27579,0.00019,17.7371]
[1778608535064,33.26,80523.07,20.3,-0.27619,0.00019,17.74926]
[1778608536368,33.26,80522.8,20.3,-0.27624,0.00019,17.75085]
[1778608537867,33.26,80521.95,20.3,-0.2764,0.00019,17.75577]
[1778608542539,33.26,80523.93,20.3,-0.27603,0.00019,17.74443]
[1778608542975,33.26,80523.93,20.3,-0.27603,0.00019,17.74443]
[1778608543076,33.26,80524.6,20.3,-0.2759,0.00019,17.74059]
[1778608548602,33.26,80528.98,20.3,-0.27507,0.00019,17.71518]
[1778608551896,33.26,80528.68,20.3,-0.27512,0.00019,17.71685]
[1778608551997,33.26,80526.18,20.3,-0.27559,0.00019,17.73124]
[1778608554601,33.26,80524.58,20.3,-0.2759,0.00019,17.74051]
[1778608554629,33.26,80524.58,20.3,-0.2759,0.00019,17.74051]
[1778608554641,33.26,80524.58,20.3,-0.2759,0.00019,17.74051]
[1778608554645,33.26,80524.96,20.3,-0.27583,0.00019,17.73834]
[1778608555652,33.26,80517.42,20.3,-0.27726,0.00019,17.78178]
[1778608560535,33.26,80514.64,20.3,-0.2778,0.00019,17.79794]
[1778608562326,33.26,80506.66,20.3,-0.27931,0.00019,17.8435]
[1778608564659,33.26,80505.19,20.3,-0.27959,0.00019,17.85184]
[1778608568723,33.26,80511.14,20.3,-0.27846,0.00019,17.818]
[1778608569562,33.26,80509.56,20.3,-0.27876,0.00019,17.82701]
[1778608574660,33.26,80507.53,20.3,-0.27915,0.00019,17.83862]
[1778608580434,33.26,80503.86,20.3,-0.27985,0.00019,17.8595]
[1778608581242,33.26,80504.84,20.3,-0.27966,0.00019,17.85392]
[1778608581512,33.26,80506.01,20.3,-0.27944,0.00019,17.84725]
[1778608582248,33.26,80514.91,20.3,-0.27775,0.00019,17.79648]
[1778608582562,33.26,80514.91,20.3,-0.27775,0.00019,17.79648]
[1778608582844,33.26,80521.53,20.3,-0.27649,0.00019,17.75851]
[1778608585229,33.26,80523.7,20.3,-0.27608,0.00019,17.74604]
[1778608588721,33.26,80521.52,20.3,-0.2765,0.00019,17.75869]
[1778608589705,33.26,80525.07,20.3,-0.27583,0.00019,17.73831]
[1778608589836,33.26,80525.07,20.3,-0.27583,0.00019,17.73831]
[1778608590432,33.26,80525.07,20.3,-0.27583,0.00019,17.73831]
[1778608589991,33.26,80526.23,20.3,-0.27561,0.00019,17.73165]
[1778608592377,33.26,80526.78,20.3,-0.2755,0.00019,17.72846]
[1778608592869,33.26,80526.74,20.3,-0.27547,0.00019,17.72344]
[1778608594297,33.26,80526.2,20.3,-0.27557,0.00019,17.7265]
[1778608599888,33.26,80527.39,20.3,-0.27534,0.00019,17.71951]
[1778608600027,33.26,80527.39,20.3,-0.27534,0.00019,17.71951]
[1778608601433,33.26,80529.44,20.3,-0.27495,0.00019,17.70763]
[1778608606775,33.26,80528.29,20.3,-0.27516,0.00019,17.71403]
[1778608606778,33.26,80528.29,20.3,-0.27516,0.00019,17.71403]
[1778608606979,33.26,80528.29,20.3,-0.27516,0.00019,17.71403]
[1778608607021,33.26,80522.98,20.3,-0.27616,0.00019,17.74464]
[1778608610210,33.26,80520.03,20.3,-0.27672,0.00019,17.76161]
[1778608613824,33.26,80518.83,20.3,-0.27695,0.00019,17.76847]
[1778608614074,33.26,80516.84,20.3,-0.27733,0.00019,17.77987]
[1778608614806,33.26,80516.84,20.3,-0.27733,0.00019,17.77987]
[1778608616790,33.26,80513.93,20.3,-0.27789,0.00019,17.79669]
[1778608623137,33.26,80513.54,20.3,-0.27797,0.00019,17.79915]
[1778608624792,33.26,80513.98,20.3,-0.27788,0.00019,17.79667]
[1778608626079,33.26,80513.94,20.3,-0.27789,0.00019,17.79693]
[1778608626975,33.26,80518.38,20.3,-0.27705,0.00019,17.77153]
[1778608626976,33.26,80518.38,20.3,-0.27705,0.00019,17.77153]
[1778608627172,33.26,80522.62,20.3,-0.27625,0.00019,17.74721]
[1778608627566,33.26,80522.62,20.3,-0.27625,0.00019,17.74721]
[1778608627711,33.26,80522.62,20.3,-0.27625,0.00019,17.74721]
[1778608628179,33.26,80523.78,20.3,-0.27603,0.00019,17.74051]
[1778608633214,33.26,80523.63,20.3,-0.27606,0.00019,17.74142]
[1778608634842,33.26,80523.94,20.3,-0.276,0.00019,17.73965]
[1778608635228,33.26,80522.45,20.3,-0.27628,0.00019,17.74822]
[1778608636108,33.26,80522.45,20.3,-0.27628,0.00019,17.74822]
[1778608638602,33.26,80519.39,20.3,-0.27687,0.00019,17.76611]
[1778608642647,33.26,80520.69,20.3,-0.27663,0.00019,17.75892]
[1778608643284,33.26,80522.01,20.3,-0.27638,0.00019,17.75133]
[1778608646135,33.26,80522.39,20.3,-0.27631,0.00019,17.74916]
[1778608651340,33.26,80519.7,20.3,-0.27678,0.00019,17.75945]
[1778608656186,33.26,80518.03,20.3,-0.2771,0.00019,17.76899]
[1778608660403,33.26,80507.77,20.3,-0.27904,0.00019,17.82754]
[1778608662332,33.26,80507.56,20.3,-0.27908,0.00019,17.82867]
[1778608662336,33.26,80507.56,20.3,-0.27908,0.00019,17.82867]
[1778608662417,33.26,80507.39,20.3,-0.27911,0.00019,17.82957]
[1778608662602,33.26,80507.39,20.3,-0.27911,0.00019,17.82957]
[1778608662667,33.26,80507.39,20.3,-0.27911,0.00019,17.82957]
[1778608662855,33.26,80507.39,20.3,-0.27911,0.00019,17.82957]
[1778608664723,33.26,80501.51,20.3,-0.28023,0.00019,17.86298]
[1778608668224,33.26,80500.15,20.3,-0.28049,0.00019,17.87063]
[1778608671912,33.26,80499.39,20.3,-0.28063,0.00019,17.87475]
[1778608672487,33.26,80499.29,20.3,-0.28065,0.00019,17.87536]
[1778608676658,33.26,80501.42,20.3,-0.28025,0.00019,17.86348]
[1778608678122,33.26,80502.78,20.3,-0.27999,0.00019,17.85581]
[1778608679696,33.26,80504.95,20.3,-0.27958,0.00019,17.84362]
[1778608680544,33.26,80505.87,20.3,-0.27941,0.00019,17.83839]
[1778608680723,33.26,80505.87,20.3,-0.27941,0.00019,17.83839]
[1778608680798,33.26,80505.87,20.3,-0.27941,0.00019,17.83839]
[1778608681550,33.26,80505.09,20.3,-0.27956,0.00019,17.84284]
[1778608684539,33.26,80501.25,20.3,-0.28029,0.00019,17.86463]
[1778608685093,33.26,80500.23,20.3,-0.28048,0.00019,17.87039]
[1778608686945,33.26,80500.13,20.3,-0.2805,0.00019,17.87091]
[1778608692671,33.26,80497.5,20.3,-0.28101,0.00019,17.88602]
[1778608698900,33.27,80497.38,20.3,-0.28104,0.00019,17.88686]
[1778608701174,33.27,80499.48,20.3,-0.28064,0.00019,17.87504]
[1778608701899,33.27,80499.36,20.3,-0.28066,0.00019,17.8758]
[1778608702556,33.27,80500.58,20.3,-0.28043,0.00019,17.86886]
[1778608703355,33.27,80500.58,20.3,-0.28043,0.00019,17.86886]
[1778608703555,33.27,80500.58,20.3,-0.28043,0.00019,17.86886]
[1778608707653,33.27,80497.7,20.3,-0.28098,0.00019,17.88501]
[1778608709699,33.26,80497.35,20.3,-0.28104,0.00019,17.88689]
[1778608709748,33.26,80498.24,20.3,-0.28087,0.00019,17.88181]
[1778608710635,33.26,80498.24,20.3,-0.28087,0.00019,17.88181]
[1778608711118,33.26,80498.24,20.3,-0.28087,0.00019,17.88181]
[1778608711797,33.26,80498.17,20.3,-0.28084,0.00019,17.87705]
[1778608717804,33.27,80497.76,20.3,-0.28093,0.00019,17.87964]
[1778608719553,33.27,80497.76,20.3,-0.28093,0.00019,17.87964]
[1778608721264,33.27,80490.25,20.3,-0.28237,0.00019,17.92211]
[1778608726935,33.27,80490.36,20.3,-0.28235,0.00019,17.92144]
[1778608733592,33.27,80484.42,20.3,-0.28348,0.00019,17.95466]
[1778608739958,33.26,80483.87,20.3,-0.28357,0.00019,17.95737]
[1778608742521,33.26,80483.87,20.3,-0.28357,0.00019,17.95737]
[1778608742979,33.26,80483.71,20.3,-0.2836,0.00019,17.95813]
[1778608747815,33.26,80483.71,20.3,-0.2836,0.00019,17.95826]
[1778608747847,33.26,80483.71,20.3,-0.2836,0.00019,17.95826]
[1778608748241,33.26,80485.59,20.3,-0.28324,0.00019,17.94772]
[1778608753721,33.26,80488.18,20.3,-0.28275,0.00019,17.93322]
[1778608753976,33.26,80488.18,20.3,-0.28275,0.00019,17.93322]
[1778608754059,33.26,80488.65,20.3,-0.28266,0.00019,17.93061]
[1778608754723,33.26,80488.65,20.3,-0.28266,0.00019,17.93061]
[1778608756282,33.26,80489.13,20.3,-0.28256,0.00019,17.92785]
[1778608757110,33.26,80489.99,20.3,-0.2824,0.00019,17.92291]
[1778608758338,33.26,80489.7,20.3,-0.28245,0.00019,17.92454]
[1778608758687,33.26,80489.72,20.3,-0.28244,0.00019,17.92433]
[1778608762916,33.26,80490.76,20.3,-0.28224,0.00019,17.91838]
[1778608766641,33.26,80491.01,20.3,-0.28219,0.00019,17.9168]
[1778608767932,33.26,80495.92,20.3,-0.28125,0.00019,17.889]
[1778608772502,33.26,80495.7,20.3,-0.28124,0.00019,17.88487]
[1778608772572,33.26,80495.3,20.3,-0.28131,0.00019,17.88701]
[1778608773440,33.26,80495.3,20.3,-0.28131,0.00019,17.88701]
[1778608776945,33.26,80495.25,20.3,-0.28133,0.00019,17.88743]
[1778608777226,33.26,80495.19,20.3,-0.28134,0.00019,17.88783]
[1778608779475,33.26,80495.19,20.3,-0.28134,0.00019,17.88783]
[1778608780242,33.26,80494.97,20.3,-0.28138,0.00019,17.88901]
[1778608782589,33.26,80496.85,20.3,-0.28102,0.00019,17.87832]
[1778608782685,33.26,80496.84,20.3,-0.28102,0.00019,17.87835]
[1778608785818,33.26,80503.99,20.3,-0.27965,0.00019,17.83769]
[1778608789356,33.26,80506.35,20.3,-0.2792,0.00019,17.82423]
[1778608790256,33.26,80506.64,20.3,-0.27914,0.00019,17.82256]
[1778608795370,33.26,80504.61,20.3,-0.27953,0.00019,17.83419]
[1778608797497,33.26,80504.94,20.3,-0.27947,0.00019,17.83234]
[1778608800896,33.26,80504.23,20.3,-0.27961,0.00019,17.83642]
[1778608801412,33.26,80498.22,20.3,-0.28076,0.00019,17.87054]
[1778608806448,33.26,80497.97,20.3,-0.2808,0.00019,17.8719]
[1778608809575,33.26,80497.25,20.3,-0.28094,0.00019,17.87595]
[1778608809596,33.26,80498.78,20.3,-0.28065,0.00019,17.86727]
[1778608811483,33.26,80506.55,20.3,-0.27916,0.00019,17.82316]
[1778608813673,33.26,80506.96,20.3,-0.27909,0.00019,17.82085]
[1778608813774,33.26,80507.18,20.3,-0.27905,0.00019,17.81963]
[1778608816800,33.26,80514.25,20.3,-0.27771,0.00019,17.77942]
[1778608819597,33.26,80514.08,20.3,-0.27774,0.00019,17.78055]
[1778608820756,33.26,80514.6,20.3,-0.27765,0.00019,17.77768]
[1778608821553,33.26,80518.72,20.3,-0.27686,0.00019,17.75404]
[1778608821903,33.26,80518.72,20.3,-0.27686,0.00019,17.75404]
[1778608827434,33.26,80524.64,20.3,-0.27574,0.00019,17.72007]
[1778608827595,33.26,80525.26,20.3,-0.27563,0.00019,17.71653]
[1778608832630,33.26,80527.52,20.3,-0.27515,0.00019,17.69811]
[1778608835851,33.26,80530.19,20.3,-0.27465,0.00019,17.68263]
[1778608836532,33.26,80530.19,20.3,-0.27465,0.00019,17.68263]
[1778608836667,33.26,80529.02,20.3,-0.27487,0.00019,17.68938]
[1778608836962,33.26,80529.02,20.3,-0.27487,0.00019,17.68938]
[1778608837719,33.26,80515.15,20.3,-0.2775,0.00019,17.7693]
[1778608838269,33.26,80515.15,20.3,-0.2775,0.00019,17.7693]
[1778608838672,33.26,80507.08,20.3,-0.27904,0.00019,17.81543]
[1778608838811,33.26,80507.08,20.3,-0.27904,0.00019,17.81543]
[1778608844717,33.26,80505.41,20.3,-0.27935,0.00019,17.82484]
[1778608845378,33.26,80504.54,20.3,-0.27952,0.00019,17.82977]
[1778608846428,33.26,80502.47,20.3,-0.27991,0.00019,17.84151]
[1778608846975,33.26,80496.72,20.3,-0.28101,0.00019,17.87406]
[1778608847658,33.26,80496.72,20.3,-0.28101,0.00019,17.87407]
[1778608853676,33.26,80494.67,20.3,-0.2814,0.00019,17.88564]
[1778608859557,33.26,80494.88,20.3,-0.28137,0.00019,17.88471]
[1778608864831,33.26,80494.25,20.3,-0.2815,0.00019,17.88844]
[1778608867039,33.26,80493.84,20.3,-0.28158,0.00019,17.89087]
[1778608867140,33.26,80494.03,20.3,-0.28154,0.00019,17.8898]
[1778608872204,33.26,80497.05,20.3,-0.28096,0.00019,17.87249]
[1778608873975,33.26,80496.84,20.3,-0.28099,0.00019,17.87354]
[1778608874036,33.26,80494.89,20.3,-0.28136,0.00019,17.8845]
[1778608879194,33.26,80493.84,20.3,-0.28156,0.00019,17.89039]
[1778608884996,33.26,80493.15,20.3,-0.2817,0.00019,17.89433]
[1778608890031,33.26,80492.01,20.3,-0.28192,0.00019,17.90088]
[1778608895066,33.26,80493.7,20.3,-0.28156,0.00019,17.88627]
[1778608897436,33.26,80493.81,20.3,-0.28154,0.00019,17.88568]
[1778608897499,33.26,80494.5,20.3,-0.28141,0.00019,17.88181]
[1778608898149,33.26,80494.5,20.3,-0.28141,0.00019,17.88181]
[1778608898244,33.26,80503.02,20.3,-0.27978,0.00019,17.83354]
[1778608903122,33.26,80510.59,20.3,-0.27833,0.00019,17.79037]
[1778608908157,33.26,80510.13,20.3,-0.27842,0.00019,17.79304]
[1778608913192,33.26,80509.4,20.3,-0.27856,0.00019,17.79725]
[1778608918227,33.26,80509.5,20.3,-0.27854,0.00019,17.79669]
[1778608923754,33.26,80512.28,20.3,-0.27801,0.00019,17.78086]
[1778608929007,33.26,80508.04,20.3,-0.27882,0.00019,17.80512]
[1778608932719,33.26,80507.88,20.3,-0.27885,0.00019,17.80602]
[1778608932735,33.26,80500.96,20.3,-0.28017,0.00019,17.84532]
[1778608938367,33.26,80497.57,20.3,-0.28081,0.00019,17.86421]
[1778608940616,33.26,80497.39,20.3,-0.28084,0.00019,17.86516]
[1778608947430,33.26,80499.98,20.3,-0.28033,0.00019,17.85004]
[1778608952600,33.26,80499.62,20.3,-0.28035,0.00019,17.84668]
[1778608952610,33.26,80497.44,20.3,-0.28077,0.00019,17.85893]
[1778608957616,33.26,80497.22,20.3,-0.28081,0.00019,17.86022]
[1778608957763,33.26,80487.41,20.3,-0.28269,0.00019,17.91564]
[1778608962850,33.26,80485.68,20.3,-0.28303,0.00019,17.92547]
[1778608966798,33.26,80484.86,20.5,-0.28319,0.00019,17.93012]
[1778608966801,33.26,80484.82,20.5,-0.2832,0.00019,17.93037]
[1778608966966,33.26,80484.82,20.5,-0.2832,0.00019,17.93037]
[1778608967036,33.26,80484.82,20.5,-0.2832,0.00019,17.93037]
[1778608967143,33.26,80484.82,20.5,-0.2832,0.00019,17.93037]
[1778608967439,33.26,80484.82,20.5,-0.2832,0.00019,17.93037]
[1778608967634,33.26,80484.82,20.5,-0.2832,0.00019,17.93037]
[1778608967856,33.26,80458.62,20.5,-0.28826,0.00019,18.07619]
[1778608967892,33.26,80458.62,20.5,-0.28826,0.00019,18.07619]
[1778608967995,33.26,80458.62,20.5,-0.28826,0.00019,18.07619]
[1778608968526,33.26,80458.62,20.5,-0.28826,0.00019,18.07619]
[1778608968718,33.26,80458.62,20.5,-0.28826,0.00019,18.07619]
[1778608968724,33.26,80443.86,20.5,-0.29113,0.00019,18.15707]
[1778608968978,33.26,80443.86,20.5,-0.29113,0.00019,18.15707]
[1778608969789,33.26,80443.86,20.5,-0.29113,0.00019,18.15707]
[1778608969832,33.26,80443.86,20.5,-0.29113,0.00019,18.15707]
[1778608969840,33.26,80443.86,20.5,-0.29113,0.00019,18.15707]
[1778608969766,33.26,80437.5,20.5,-0.29237,0.0002,18.19166]
[1778608969877,33.26,80437.5,20.5,-0.29237,0.0002,18.19166]
[1778608970081,33.26,80437.5,20.5,-0.29237,0.0002,18.19166]
[1778608970813,33.26,80426.39,20.5,-0.29454,0.0002,18.25175]
[1778608970972,33.26,80426.39,20.5,-0.29454,0.0002,18.25175]
[1778608970994,33.26,80426.39,20.5,-0.29454,0.0002,18.25175]
[1778608971844,33.26,80426.39,20.5,-0.29454,0.0002,18.25175]
[1778608971731,33.26,80418.9,20.5,-0.29601,0.0002,18.29195]
[1778608971903,33.26,80418.9,20.5,-0.29601,0.0002,18.29195]
[1778608971955,33.26,80418.9,20.5,-0.29601,0.0002,18.29195]
[1778608972335,33.26,80418.9,20.5,-0.29601,0.0002,18.29195]
[1778608972381,33.26,80418.9,20.5,-0.29601,0.0002,18.29195]
[1778608972762,33.26,80433.54,20.5,-0.29314,0.0002,18.21321]
[1778608973208,33.26,80433.54,20.5,-0.29314,0.0002,18.21321]
[1778608973801,33.26,80442.26,20.5,-0.29144,0.00019,18.16592]
[1778608974470,33.26,80442.26,20.5,-0.29144,0.00019,18.16592]
[1778608974663,33.26,80442.26,20.5,-0.29144,0.00019,18.16592]
[1778608974726,33.26,80442.26,20.5,-0.29144,0.00019,18.16592]
[1778608975127,33.26,80442.35,20.5,-0.29143,0.00019,18.16546]
[1778608975586,33.26,80442.35,20.5,-0.29143,0.00019,18.16546]
[1778608975703,33.26,80442.35,20.5,-0.29143,0.00019,18.16546]
[1778608975836,33.26,80442.35,20.5,-0.29143,0.00019,18.16546]
[1778608975774,33.26,80433.86,20.5,-0.29308,0.0002,18.21158]
[1778608976811,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977471,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977531,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977602,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977642,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977734,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977832,33.26,80439.98,20.5,-0.29189,0.00019,18.17841]
[1778608977825,33.26,80451.76,20.5,-0.2896,0.00019,18.11418]
[1778608978655,33.26,80462.2,20.5,-0.28757,0.00019,18.05662]
[1778608979975,33.26,80459.92,20.5,-0.28801,0.00019,18.06911]
[1778608980669,33.26,80460.34,20.5,-0.28793,0.00019,18.06678]
[1778608981303,33.26,80460.34,20.5,-0.28793,0.00019,18.06678]
[1778608985876,33.26,80457.66,20.5,-0.28844,0.00019,18.08144]
[1778608985975,33.26,80460.1,20.5,-0.28797,0.00019,18.06796]
[1778608986759,33.26,80468.11,20.5,-0.28641,0.00019,18.02358]
[1778608986965,33.26,80468.11,20.5,-0.28641,0.00019,18.02358]
[1778608987642,33.26,80468.11,20.5,-0.28641,0.00019,18.02358]
[1778608988180,33.26,80468.71,20.5,-0.2863,0.00019,18.0202]
[1778608991310,33.26,80471.42,20.5,-0.28577,0.00019,18.00504]
[1778608992983,33.26,80477.59,20.5,-0.28458,0.00019,17.97061]
[1778608993761,33.26,80481.22,20.5,-0.28388,0.00019,17.95027]
[1778608998796,33.26,80481.07,20.5,-0.28391,0.00019,17.95105]
[1778608999333,33.26,80481.07,20.5,-0.28391,0.00019,17.95105]
[1778608999826,33.26,80481.07,20.5,-0.28391,0.00019,17.95105]
[1778609001884,33.26,80486.21,20.5,-0.28292,0.00019,17.92216]
[1778609002975,33.26,80489.92,20.5,-0.2822,0.00019,17.90126]
[1778609003020,33.26,80489.92,20.5,-0.2822,0.00019,17.90126]
[1778609003461,33.26,80489.92,20.5,-0.2822,0.00019,17.90126]
[1778609003833,33.25,80492.74,20.5,-0.28166,0.00019,17.88528]
[1778609004444,33.25,80492.74,20.5,-0.28166,0.00019,17.88528]
[1778609005094,33.25,80491.8,20.5,-0.28184,0.00019,17.89053]
[1778609009233,33.25,80492.33,20.5,-0.28173,0.00019,17.88726]
[1778609010691,33.25,80493.58,20.5,-0.28149,0.00019,17.88014]
[1778609011170,33.25,80492.46,20.5,-0.2817,0.00019,17.88641]
[1778609011888,33.25,80491.98,20.5,-0.28175,0.00019,17.88398]
[1778609012776,33.25,80491.98,20.5,-0.28175,0.00019,17.88398]
[1778609012895,33.25,80491.05,20.5,-0.28193,0.00019,17.88928]
[1778609013214,33.25,80491.05,20.5,-0.28193,0.00019,17.88928]
[1778609016400,33.25,80490.94,20.5,-0.28195,0.00019,17.88981]
[1778609017489,33.25,80493.55,20.5,-0.28145,0.00019,17.87508]
[1778609017590,33.25,80494.07,20.5,-0.28135,0.00019,17.87213]
[1778609021978,33.25,80490.28,20.5,-0.28207,0.00019,17.89344]
[1778609022241,33.25,80490.28,20.5,-0.28207,0.00019,17.89344]
[1778609022614,33.25,80490.26,20.5,-0.28208,0.00019,17.89355]
[1778609024871,33.25,80481.3,20.5,-0.2838,0.00019,17.94409]
[1778609030021,33.25,80480.67,20.5,-0.28393,0.00019,17.94778]
[1778609033706,33.25,80481.1,20.5,-0.28385,0.00019,17.94544]
[1778609033721,33.25,80481.1,20.5,-0.28385,0.00019,17.94544]
[1778609033909,33.25,80481.57,20.5,-0.28376,0.00019,17.94288]
[1778609039747,33.25,80484.3,20.5,-0.28324,0.00019,17.92763]
[1778609040980,33.26,80484.52,20.5,-0.2832,0.00019,17.92643]
[1778609041098,33.26,80484.33,20.5,-0.28324,0.00019,17.92752]
[1778609043041,33.26,80483.6,20.5,-0.28338,0.00019,17.93167]
[1778609043140,33.26,80481.92,20.5,-0.2837,0.00019,17.94114]
[1778609048147,33.26,80481.35,20.5,-0.28381,0.00019,17.94434]
[1778609051269,33.26,80480.27,20.5,-0.28402,0.00019,17.95038]
[1778609051273,33.26,80480.55,20.5,-0.28397,0.00019,17.94881]
[1778609056329,33.26,80477.48,20.5,-0.28456,0.00019,17.96611]
[1778609057833,33.26,80472.48,20.5,-0.28553,0.00019,17.99398]
[1778609058392,33.26,80473.08,20.5,-0.28541,0.00019,17.99063]
[1778609059060,33.26,80473.09,20.5,-0.28541,0.00019,17.99057]
[1778609065271,33.26,80473.17,20.5,-0.28539,0.00019,17.99007]
[1778609070850,33.26,80477.8,20.5,-0.2845,0.00019,17.96424]
[1778609074829,33.26,80470.84,20.5,-0.2858,0.00019,17.99796]
[1778609076811,33.26,80471.11,20.5,-0.28575,0.00019,17.99646]
[1778609082390,33.26,80471.26,20.5,-0.28572,0.00019,17.99555]
[1778609087425,33.26,80473.31,20.5,-0.28532,0.00019,17.98411]
[1778609090102,33.26,80476.08,20.5,-0.28479,0.00019,17.96868]
[1778609090115,33.26,80476.08,20.5,-0.28479,0.00019,17.96868]
[1778609090446,33.26,80480.78,20.5,-0.28388,0.00019,17.94243]
[1778609095482,33.26,80482.63,20.5,-0.28353,0.00019,17.93219]
[1778609098605,33.26,80484.04,20.5,-0.28326,0.00019,17.92433]
[1778609098706,33.26,80484.33,20.5,-0.28321,0.00019,17.92276]
[1778609100666,33.26,80483.56,20.5,-0.28336,0.00019,17.92708]
[1778609100966,33.26,80483.52,20.5,-0.28337,0.00019,17.92744]
[1778609106844,33.26,80484.2,20.5,-0.28324,0.00019,17.92381]
[1778609106846,33.26,80484.2,20.5,-0.28324,0.00019,17.92381]
[1778609106945,33.26,80483.68,20.5,-0.28335,0.00019,17.92676]
[1778609108195,33.26,80483.09,20.5,-0.28346,0.00019,17.93007]
[1778609114725,33.26,80483.39,20.5,-0.28342,0.00019,17.92888]
[1778609117965,33.26,80483.09,20.5,-0.28348,0.00019,17.93069]
[1778609122545,33.27,80482.96,20.5,-0.28351,0.00019,17.93171]
[1778609123837,33.27,80482.37,20.5,-0.28363,0.00019,17.93507]
[1778609125684,33.27,80482.95,20.5,-0.28352,0.00019,17.93187]
[1778609127426,33.27,80486.34,20.5,-0.28287,0.00019,17.91303]
[1778609127816,33.27,80486.62,20.5,-0.28282,0.00019,17.9115]
[1778609132615,33.27,80486.66,20.5,-0.28282,0.00019,17.9114]
[1778609132777,33.27,80486.66,20.5,-0.28282,0.00019,17.9114]
[1778609137889,33.27,80486.63,20.5,-0.28278,0.00019,17.90634]
[1778609140777,33.27,80486.7,20.5,-0.28277,0.00019,17.9059]
[1778609140999,33.27,80486.7,20.5,-0.28277,0.00019,17.9059]
[1778609141001,33.27,80491.23,20.5,-0.2819,0.00019,17.88038]
[1778609141095,33.27,80491.23,20.5,-0.2819,0.00019,17.88038]
[1778609141101,33.27,80491.23,20.5,-0.2819,0.00019,17.88038]
[1778609141684,33.27,80491.23,20.5,-0.2819,0.00019,17.88038]
[1778609141918,33.27,80501.58,20.5,-0.27991,0.00019,17.82179]
[1778609142632,33.27,80501.58,20.5,-0.27991,0.00019,17.82179]
[1778609143277,33.27,80504.87,20.5,-0.27929,0.00019,17.80311]
[1778609144954,33.27,80507.22,20.5,-0.27884,0.00019,17.78977]
[1778609145946,33.27,80496.86,20.5,-0.28082,0.00019,17.84869]
[1778609150980,33.27,80493.69,20.5,-0.28142,0.00019,17.86651]
[1778609152124,33.27,80493.69,20.5,-0.28142,0.00019,17.86651]
[1778609154185,33.27,80496.72,20.5,-0.28084,0.00019,17.84932]
[1778609155100,33.27,80496.72,20.5,-0.28084,0.00019,17.84932]
[1778609156241,33.27,80495.46,20.5,-0.28108,0.00019,17.85644]
[1778609157016,33.27,80495.46,20.5,-0.28108,0.00019,17.85644]
[1778609162058,33.27,80494.17,20.5,-0.28133,0.00019,17.86385]
[1778609164474,33.27,80493.74,20.5,-0.28142,0.00019,17.86633]
[1778609169793,33.27,80492.82,20.5,-0.28159,0.00019,17.87143]
[1778609172943,33.27,80495.53,20.5,-0.28107,0.00019,17.85606]
[1778609174635,33.27,80499.84,20.5,-0.28025,0.00019,17.83164]
[1778609174736,33.27,80501.26,20.5,-0.27997,0.00019,17.8236]
[1778609180184,33.27,80500.02,20.5,-0.28021,0.00019,17.83057]
[1778609181984,33.27,80500.02,20.5,-0.28021,0.00019,17.83057]
[1778609182024,33.27,80499.47,20.5,-0.28031,0.00019,17.83365]
[1778609182610,33.27,80499.47,20.5,-0.28031,0.00019,17.83365]
[1778609188240,33.27,80501.91,20.5,-0.27985,0.00019,17.81989]
[1778609193275,33.27,80500.8,20.5,-0.28002,0.00019,17.82112]
[1778609194480,33.27,80500.8,20.5,-0.28002,0.00019,17.82112]
[1778609194793,33.27,80500.8,20.5,-0.28002,0.00019,17.82112]
[1778609202498,33.27,80504.02,20.5,-0.27942,0.00019,17.80303]
[1778609202515,33.27,80504.02,20.5,-0.27942,0.00019,17.80303]
[1778609202666,33.27,80505.01,20.5,-0.27923,0.00019,17.79744]
[1778609204976,33.27,80508.45,20.5,-0.27857,0.00019,17.77784]
[1778609205077,33.27,80507.9,20.5,-0.27868,0.00019,17.78102]
[1778609205384,33.27,80507.9,20.5,-0.27868,0.00019,17.78102]
[1778609206135,33.27,80511.15,20.5,-0.27806,0.00019,17.76247]
[1778609206224,33.27,80511.15,20.5,-0.27806,0.00019,17.76247]
[1778609206577,33.27,80511.15,20.5,-0.27806,0.00019,17.76247]
[1778609208191,33.27,80513.42,20.5,-0.27762,0.00019,17.7494]
[1778609209640,33.27,80512.65,20.5,-0.27777,0.00019,17.75377]
[1778609213475,33.27,80512.04,20.5,-0.27788,0.00019,17.75709]
[1778609213976,33.27,80512.04,20.5,-0.27788,0.00019,17.75709]
[1778609214077,33.27,80511.73,20.5,-0.27794,0.00019,17.7588]
[1778609215769,33.27,80504.57,20.5,-0.2793,0.00019,17.79966]
[1778609220050,33.27,80502.03,20.5,-0.27979,0.00019,17.81407]
[1778609220102,33.27,80501.9,20.5,-0.27981,0.00019,17.81478]
[1778609225511,33.27,80503.41,20.5,-0.27953,0.00019,17.80631]
[1778609226421,33.27,80503.41,20.5,-0.27953,0.00019,17.80631]
[1778609231962,33.27,80498.87,20.5,-0.2804,0.00019,17.83214]
[1778609234045,33.27,80498.24,20.5,-0.28052,0.00019,17.83571]
[1778609234096,33.27,80498.24,20.5,-0.28052,0.00019,17.83571]
[1778609234099,33.27,80498.28,20.5,-0.28051,0.00019,17.83547]
[1778609234574,33.27,80491.8,20.5,-0.28175,0.00019,17.8721]
[1778609235975,33.27,80491.8,20.5,-0.28175,0.00019,17.8721]
[1778609241201,33.27,80487.26,20.5,-0.28262,0.00019,17.89764]
[1778609247391,33.27,80487.84,20.5,-0.28251,0.00019,17.89445]
[1778609252700,33.27,80484.92,20.5,-0.28303,0.00019,17.9057]
[1778609257735,33.27,80483.54,20.5,-0.2833,0.00019,17.91344]
[1778609260194,33.27,80485.2,20.5,-0.28298,0.00019,17.90412]
[1778609260232,33.27,80485.2,20.5,-0.28298,0.00019,17.90412]
[1778609260339,33.27,80485.2,20.5,-0.28298,0.00019,17.90412]
[1778609261015,33.27,80485.2,20.5,-0.28298,0.00019,17.90412]
[1778609261027,33.27,80485.2,20.5,-0.28298,0.00019,17.90412]
[1778609261106,33.27,80479.98,20.5,-0.28398,0.00019,17.93345]
[1778609261976,33.27,80479.98,20.5,-0.28398,0.00019,17.93345]
[1778609262143,33.27,80467.39,20.5,-0.28641,0.00019,18.00362]
[1778609263781,33.27,80460.53,20.5,-0.28774,0.00019,18.0416]
[1778609268816,33.27,80460.4,20.5,-0.28777,0.00019,18.04239]
[1778609269447,33.27,80460.4,20.5,-0.28777,0.00019,18.04239]
[1778609269823,33.27,80460.19,20.5,-0.28781,0.00019,18.04355]
[1778609272558,33.27,80460.21,20.5,-0.28782,0.00019,18.04368]
[1778609273149,33.27,80463.41,20.5,-0.2872,0.00019,18.02605]
[1778609273415,33.27,80463.41,20.5,-0.2872,0.00019,18.02605]
[1778609273831,33.27,80463.41,20.5,-0.2872,0.00019,18.02605]
[1778609274862,33.27,80472.7,20.5,-0.2854,0.00019,17.97457]
[1778609275276,33.27,80472.7,20.5,-0.2854,0.00019,17.97457]
[1778609277495,33.27,80479.23,20.5,-0.28415,0.00019,17.93826]
[1778609282630,33.28,80480.49,20.5,-0.28392,0.00019,17.93176]
[1778609282924,33.28,80479.54,20.5,-0.28411,0.00019,17.93723]
[1778609287959,33.28,80480.73,20.5,-0.28389,0.00019,17.93076]
[1778609290125,33.28,80480.93,20.5,-0.28385,0.00019,17.92969]
[1778609296100,33.28,80481.16,20.5,-0.28382,0.00019,17.92866]
[1778609300990,33.28,80482.3,20.5,-0.28361,0.00019,17.92254]
[1778609301948,33.28,80485.8,20.5,-0.28294,0.00019,17.90297]
[1778609302057,33.28,80485.45,20.5,-0.283,0.00019,17.90501]
[1778609302813,33.28,80485.45,20.5,-0.283,0.00019,17.90501]
[1778609302814,33.28,80485.45,20.5,-0.283,0.00019,17.90501]
[1778609302971,33.28,80485.45,20.5,-0.283,0.00019,17.90501]
[1778609303068,33.28,80485.45,20.5,-0.283,0.00019,17.90501]
[1778609303144,33.28,80485.45,20.5,-0.283,0.00019,17.90501]
[1778609303301,33.28,80491.26,20.5,-0.28189,0.00019,17.87233]
[1778609303344,33.28,80491.26,20.5,-0.28189,0.00019,17.87233]
[1778609304001,33.28,80491.26,20.5,-0.28189,0.00019,17.87233]
[1778609305920,33.28,80491.09,20.5,-0.28192,0.00019,17.87333]
[1778609308641,33.28,80491.02,20.5,-0.28194,0.00019,17.87382]
[1778609309106,33.28,80492.22,20.5,-0.28171,0.00019,17.86702]
[1778609311988,33.28,80492.93,20.5,-0.28153,0.00019,17.85778]
[1778609312266,33.28,80492.96,20.5,-0.28152,0.00019,17.8576]
[1778609313158,33.28,80492.96,20.5,-0.28152,0.00019,17.8576]
[1778609318170,33.28,80494.0,20.5,-0.28133,0.00019,17.85176]
[1778609318843,33.28,80494.0,20.5,-0.28133,0.00019,17.85176]
[1778609318845,33.28,80494.0,20.5,-0.28133,0.00019,17.85176]
[1778609319176,33.28,80495.01,20.5,-0.28113,0.00019,17.84606]
[1778609323891,33.28,80497.42,20.5,-0.28068,0.00019,17.83272]
[1778609324211,33.28,80497.14,20.5,-0.28074,0.00019,17.83439]
[1778609329246,33.29,80496.68,20.5,-0.28083,0.00019,17.8373]
[1778609334027,33.29,80496.25,20.5,-0.28092,0.00019,17.8399]
[1778609334128,33.29,80496.0,20.5,-0.28097,0.00019,17.84143]
[1778609339316,33.29,80496.23,20.5,-0.28094,0.00019,17.84046]
[1778609344351,33.29,80496.27,20.5,-0.28094,0.00019,17.84056]
[1778609350393,33.29,80496.08,20.5,-0.28099,0.00019,17.84202]
[1778609356006,33.3,80497.24,20.5,-0.28078,0.00019,17.83571]
[1778609360920,33.3,80497.25,20.5,-0.28079,0.00019,17.83599]
[1778609361021,33.3,80497.25,20.5,-0.28079,0.00019,17.83613]
[1778609366505,33.3,80496.68,20.5,-0.28091,0.00019,17.83962]
[1778609371540,33.3,80498.13,20.5,-0.2806,0.00019,17.82647]
[1778609372408,33.3,80498.13,20.5,-0.2806,0.00019,17.82647]
[1778609372442,33.3,80498.13,20.5,-0.2806,0.00019,17.82647]
[1778609373659,33.3,80508.49,20.5,-0.27862,0.00019,17.76774]
[1778609376951,33.3,80511.38,20.5,-0.27808,0.00019,17.75144]
[1778609383624,33.31,80511.63,20.5,-0.27806,0.00019,17.75086]
[1778609384976,33.31,80511.63,20.5,-0.27806,0.00019,17.75086]
[1778609385638,33.31,80504.02,20.5,-0.27952,0.00019,17.79438]
[1778609390673,33.31,80504.54,20.5,-0.27943,0.00019,17.79169]
[1778609395708,33.31,80508.87,20.5,-0.27861,0.00019,17.76737]
[1778609397099,33.31,80508.87,20.5,-0.27861,0.00019,17.76737]
[1778609402758,33.31,80509.04,20.5,-0.27859,0.00019,17.76676]
[1778609407793,33.31,80509.83,20.5,-0.27845,0.00019,17.76247]
[1778609409226,33.31,80509.83,20.5,-0.27845,0.00019,17.76247]
[1778609418870,33.32,80509.4,20.5,-0.27854,0.00019,17.7654]
[1778609424204,33.32,80509.71,20.5,-0.27849,0.00019,17.76374]
[1778609425244,33.32,80509.38,20.5,-0.27855,0.00019,17.76574]
[1778609426975,33.32,80509.79,20.5,-0.27848,0.00019,17.76347]
[1778609428091,33.32,80510.31,20.5,-0.27838,0.00019,17.76066]
[1778609430381,33.32,80516.61,20.5,-0.27719,0.00019,17.7248]
[1778609432636,33.32,80514.79,20.5,-0.2775,0.00019,17.73014]
[1778609434580,33.32,80514.79,20.5,-0.2775,0.00019,17.73022]
[1778609436947,33.32,80514.68,20.5,-0.27753,0.00019,17.73105]
[1778609441984,33.33,80518.26,20.5,-0.27686,0.00019,17.71094]
[1778609445184,33.33,80518.62,20.5,-0.2768,0.00019,17.70922]
[1778609447598,33.33,80518.44,20.5,-0.27685,0.00019,17.71052]
[1778609450043,33.33,80518.69,20.5,-0.2768,0.00019,17.70909]
[1778609452755,33.33,80518.38,20.5,-0.27687,0.00019,17.71131]
[1778609458146,33.34,80517.13,20.5,-0.27713,0.00019,17.71924]
[1778609459923,33.34,80516.95,20.5,-0.27717,0.00019,17.72038]
[1778609461221,33.34,80517.77,20.5,-0.27702,0.00019,17.71579]
[1778609461240,33.34,80517.77,20.5,-0.27702,0.00019,17.71579]
[1778609461268,33.34,80517.77,20.5,-0.27702,0.00019,17.71579]
[1778609461349,33.34,80517.77,20.5,-0.27702,0.00019,17.71579]
[1778609464846,33.34,80521.35,20.5,-0.27635,0.00019,17.69565]
[1778609465710,33.34,80519.42,20.5,-0.27672,0.00019,17.70681]
[1778609465771,33.34,80519.42,20.5,-0.27672,0.00019,17.70681]
[1778609465823,33.34,80519.42,20.5,-0.27672,0.00019,17.70681]
[1778609465975,33.34,80519.42,20.5,-0.27672,0.00019,17.70681]
[1778609466203,33.34,80512.02,20.5,-0.27813,0.00019,17.74914]
[1778609466386,33.34,80512.02,20.5,-0.27813,0.00019,17.74914]
[1778609466736,33.34,80512.02,20.5,-0.27813,0.00019,17.74914]
[1778609472246,33.34,80507.99,20.5,-0.2789,0.00019,17.7722]
[1778609474744,33.34,80508.47,20.5,-0.27881,0.00019,17.7695]
[1778609474975,33.34,80508.47,20.5,-0.27881,0.00019,17.7695]
[1778609476975,33.34,80514.2,20.5,-0.27772,0.00019,17.73687]
[1778609480930,33.34,80511.87,20.5,-0.27817,0.00019,17.75028]
[1778609482881,33.34,80503.97,20.5,-0.27967,0.00019,17.79524]
[1778609483187,33.34,80503.97,20.5,-0.27967,0.00019,17.79524]
[1778609484192,33.34,80504.73,20.5,-0.27953,0.00019,17.79092]
[1778609484330,33.34,80502.62,20.5,-0.27993,0.00019,17.80293]
[1778609485300,33.34,80502.62,20.5,-0.27993,0.00019,17.80293]
[1778609487141,33.34,80500.17,20.5,-0.2804,0.00019,17.81693]
[1778609487232,33.34,80500.17,20.5,-0.2804,0.00019,17.81693]
[1778609490383,33.34,80499.1,20.5,-0.28061,0.00019,17.82311]
[1778609490567,33.34,80497.59,20.5,-0.2809,0.00019,17.83169]
[1778609490965,33.34,80497.59,20.5,-0.2809,0.00019,17.83169]
[1778609491224,33.34,80497.59,20.5,-0.2809,0.00019,17.83169]
[1778609491379,33.34,80495.84,20.5,-0.2812,0.00019,17.83639]
[1778609491558,33.34,80495.84,20.5,-0.2812,0.00019,17.83639]
[1778609491575,33.34,80495.84,20.5,-0.2812,0.00019,17.83639]
[1778609491976,33.34,80495.84,20.5,-0.2812,0.00019,17.83639]
[1778609492386,33.34,80487.31,20.5,-0.28283,0.00019,17.88439]
[1778609492523,33.34,80487.31,20.5,-0.28283,0.00019,17.88439]
[1778609492548,33.34,80487.31,20.5,-0.28283,0.00019,17.88439]
[1778609492647,33.34,80487.31,20.5,-0.28283,0.00019,17.88439]
[1778609493393,33.34,80478.56,20.5,-0.28451,0.00019,17.93334]
[1778609495651,33.34,80472.94,20.5,-0.2856,0.00019,17.9646]
[1778609495714,33.34,80472.94,20.5,-0.2856,0.00019,17.9646]
[1778609495870,33.34,80471.67,20.5,-0.28584,0.00019,17.97162]
[1778609496426,33.34,80471.67,20.5,-0.28584,0.00019,17.97162]
[1778609496926,33.34,80471.67,20.5,-0.28584,0.00019,17.97162]
[1778609499272,33.34,80470.1,20.5,-0.28615,0.00019,17.98041]
[1778609500999,33.35,80470.12,20.5,-0.28615,0.00019,17.98037]
[1778609501009,33.35,80470.12,20.5,-0.28615,0.00019,17.9804]
[1778609501483,33.35,80470.12,20.5,-0.28615,0.00019,17.9804]
[1778609502002,33.35,80470.12,20.5,-0.28615,0.00019,17.9804]
[1778609502069,33.35,80470.12,20.5,-0.28615,0.00019,17.9804]
[1778609502749,33.35,80472.51,20.5,-0.28569,0.00019,17.9672]
[1778609508247,33.35,80473.49,20.5,-0.2855,0.00019,17.96173]
[1778609508252,33.35,80473.49,20.5,-0.2855,0.00019,17.96173]
[1778609508691,33.35,80473.42,20.5,-0.28551,0.00019,17.96208]
[1778609514540,33.35,80472.9,20.5,-0.28561,0.00019,17.96506]
[1778609520000,33.35,80472.31,20.5,-0.28573,0.00019,17.96839]
[1778609520591,33.35,80471.88,20.5,-0.28581,0.00019,17.97079]
[1778609524107,33.35,80472.76,20.5,-0.28564,0.00019,17.96586]
[1778609529646,33.35,80470.63,20.5,-0.28605,0.00019,17.97765]
[1778609530846,33.35,80470.63,20.5,-0.28605,0.00019,17.97765]
[1778609531418,33.35,80470.63,20.5,-0.28605,0.00019,17.97765]
[1778609541364,33.35,80470.5,20.5,-0.28607,0.00019,17.97828]
[1778609541624,33.35,80470.97,20.5,-0.28598,0.00019,17.97567]
[1778609542737,33.35,80480.2,20.5,-0.2842,0.00019,17.92436]
[1778609547772,33.35,80478.91,20.5,-0.28445,0.00019,17.93162]
[1778609552807,33.35,80477.44,20.5,-0.2847,0.00019,17.9347]
[1778609553918,33.35,80477.44,20.5,-0.2847,0.00019,17.9347]
[1778609559856,33.35,80478.41,20.5,-0.28452,0.00019,17.92946]
[1778609564379,33.35,80479.25,20.5,-0.28436,0.00019,17.92485]
[1778609566116,33.35,80478.18,20.5,-0.28457,0.00019,17.93088]
[1778609566198,33.35,80478.57,20.5,-0.28449,0.00019,17.92873]
[1778609571941,33.35,80480.2,20.5,-0.28418,0.00019,17.91968]
[1778609576976,33.35,80479.16,20.5,-0.28438,0.00019,17.92547]
[1778609582011,33.35,80479.36,20.5,-0.28434,0.00019,17.92433]
[1778609584568,33.35,80476.63,20.5,-0.28487,0.00019,17.93952]
[1778609589894,33.35,80475.86,20.5,-0.28501,0.00019,17.9437]
[1778609595427,33.35,80475.74,20.5,-0.28503,0.00019,17.94428]
[1778609600854,33.35,80474.93,20.5,-0.28518,0.00019,17.94864]
[1778609606179,33.35,80475.64,20.5,-0.28504,0.00019,17.94455]
[1778609607834,33.34,80475.11,20.5,-0.28514,0.00019,17.94747]
[1778609613228,33.34,80481.07,20.5,-0.28395,0.00019,17.90906]
[1778609618263,33.35,80480.19,20.5,-0.28412,0.00019,17.91404]
[1778609623300,33.35,80481.62,20.5,-0.28385,0.00019,17.9061]
[1778609628335,33.35,80483.22,20.5,-0.28355,0.00019,17.89727]
[1778609633374,33.35,80479.59,20.5,-0.28425,0.00019,17.91765]
[1778609639417,33.35,80479.27,20.5,-0.28431,0.00019,17.91951]
[1778609643444,33.35,80477.53,20.5,-0.28465,0.00019,17.92922]
[1778609644451,33.35,80477.52,20.5,-0.28465,0.00019,17.92928]
[1778609649486,33.35,80480.66,20.5,-0.28405,0.00019,17.91179]
[1778609654200,33.35,80481.11,20.5,-0.28396,0.00019,17.90935]
[1778609654241,33.35,80481.11,20.5,-0.28396,0.00019,17.90935]
[1778609657725,33.35,80487.34,20.5,-0.28277,0.00019,17.87456]
[1778609661894,33.35,80488.18,20.5,-0.28261,0.00019,17.86991]
[1778609661995,33.35,80489.76,20.5,-0.28231,0.00019,17.86106]
[1778609664601,33.35,80490.1,20.5,-0.28224,0.00019,17.85905]
[1778609664604,33.35,80490.1,20.5,-0.28224,0.00019,17.85905]
[1778609667341,33.35,80491.26,20.5,-0.28201,0.00019,17.85245]
[1778609671836,33.35,80493.15,20.5,-0.28165,0.00019,17.84176]
[1778609677597,33.35,80493.93,20.5,-0.28145,0.00019,17.83205]
[1778609678525,33.35,80493.93,20.5,-0.28145,0.00019,17.83205]
[1778609679328,33.35,80493.48,20.5,-0.28154,0.00019,17.83457]
[1778609679330,33.35,80493.48,20.5,-0.28154,0.00019,17.83457]
[1778609679350,33.35,80493.48,20.5,-0.28154,0.00019,17.83457]
[1778609679425,33.35,80493.48,20.5,-0.28154,0.00019,17.83457]
[1778609679538,33.35,80493.48,20.5,-0.28154,0.00019,17.83457]
[1778609680273,33.35,80504.92,20.5,-0.27935,0.00019,17.76985]
[1778609684710,33.35,80504.87,20.5,-0.27936,0.00019,17.77025]
[1778609685068,33.35,80504.87,20.5,-0.27936,0.00019,17.77025]
[1778609689730,33.35,80508.14,20.5,-0.27875,0.00019,17.75182]
[1778609689913,33.35,80508.14,20.5,-0.27875,0.00019,17.75182]
[1778609689975,33.35,80508.14,20.5,-0.27875,0.00019,17.75182]
[1778609693512,33.35,80513.99,20.5,-0.27764,0.00019,17.71863]
[1778609693545,33.35,80513.63,20.5,-0.27771,0.00019,17.72083]
[1778609693726,33.35,80513.63,20.5,-0.27771,0.00019,17.72083]
[1778609695883,33.35,80518.76,20.5,-0.27674,0.00019,17.69152]
[1778609696046,33.35,80517.59,20.5,-0.27696,0.00019,17.69825]
[1778609701338,33.35,80519.64,20.5,-0.27656,0.00019,17.6863]
[1778609701455,33.35,80519.64,20.5,-0.27656,0.00019,17.6863]
[1778609702379,33.35,80519.85,20.5,-0.27652,0.00019,17.68501]
[1778609702501,33.35,80529.16,20.5,-0.27476,0.00019,17.63149]
[1778609703976,33.35,80532.01,20.5,-0.27422,0.00019,17.61507]
[1778609704474,33.35,80532.01,20.5,-0.27422,0.00019,17.61507]
[1778609704524,33.35,80539.72,20.5,-0.27276,0.00019,17.57049]
[1778609707273,33.35,80543.92,20.5,-0.27197,0.00019,17.5461]
[1778609707804,33.35,80540.6,20.5,-0.2726,0.00019,17.56546]
[1778609707821,33.35,80540.6,20.5,-0.2726,0.00019,17.56546]
[1778609708192,33.35,80540.6,20.5,-0.2726,0.00019,17.56546]
[1778609708484,33.35,80537.39,20.5,-0.27321,0.00019,17.58413]
[1778609711453,33.35,80533.7,20.5,-0.27391,0.00019,17.60552]
[1778609712400,33.35,80534.1,20.5,-0.27383,0.00019,17.60325]
[1778609712493,33.35,80534.1,20.5,-0.27383,0.00019,17.60327]
[1778609718085,33.35,80538.79,20.5,-0.27295,0.00019,17.5763]
[1778609722395,33.35,80538.88,20.5,-0.27294,0.00019,17.57592]
[1778609722497,33.35,80538.88,20.5,-0.27294,0.00019,17.576]
[1778609725309,33.35,80537.03,20.5,-0.27329,0.00019,17.58677]
[1778609731178,33.35,80537.0,20.5,-0.27327,0.00019,17.58203]
[1778609734810,33.35,80537.21,20.5,-0.27323,0.00019,17.58094]
[1778609738391,33.36,80538.22,20.5,-0.27304,0.00019,17.57522]
[1778609738428,33.36,80538.22,20.5,-0.27304,0.00019,17.57522]
[1778609738493,33.36,80538.22,20.5,-0.27304,0.00019,17.57522]
[1778609738657,33.36,80536.83,20.5,-0.27331,0.00019,17.58338]
[1778609739081,33.36,80536.83,20.5,-0.27331,0.00019,17.58338]
[1778609739227,33.36,80536.83,20.5,-0.27331,0.00019,17.58338]
[1778609739408,33.36,80536.83,20.5,-0.27331,0.00019,17.58338]
[1778609739612,33.36,80517.91,20.5,-0.2769,0.00019,17.69245]
[1778609740582,33.36,80517.91,20.5,-0.2769,0.00019,17.69245]
[1778609741617,33.36,80516.12,20.5,-0.27723,0.00019,17.70263]
[1778609742645,33.36,80516.12,20.5,-0.27723,0.00019,17.70263]
[1778609742975,33.36,80516.49,20.5,-0.27716,0.00019,17.70052]
[1778609743265,33.36,80515.92,20.5,-0.27727,0.00019,17.70378]
[1778609745753,33.36,80516.01,20.5,-0.27726,0.00019,17.70328]
[1778609745852,33.36,80516.01,20.5,-0.27726,0.00019,17.70328]
[1778609746701,33.36,80516.01,20.5,-0.27726,0.00019,17.70328]
[1778609746937,33.36,80516.01,20.5,-0.27726,0.00019,17.70328]
[1778609747006,33.36,80516.01,20.5,-0.27726,0.00019,17.70328]
[1778609747294,33.36,80517.73,20.5,-0.27693,0.00019,17.69352]
[1778609751980,33.36,80520.32,20.5,-0.27644,0.00019,17.67874]
[1778609752020,33.36,80520.32,20.5,-0.27644,0.00019,17.67874]
[1778609752328,33.36,80520.25,20.5,-0.27646,0.00019,17.67917]
[1778609757365,33.36,80518.04,20.5,-0.27686,0.00019,17.69145]
[1778609759351,33.35,80518.01,20.5,-0.27687,0.00019,17.69156]
[1778609761495,33.35,80519.05,20.5,-0.27666,0.00019,17.68547]
[1778609762879,33.35,80529.06,20.5,-0.27476,0.00019,17.62785]
[1778609763369,33.35,80529.06,20.5,-0.27476,0.00019,17.62785]
[1778609764410,33.35,80529.66,20.5,-0.27465,0.00019,17.62438]
[1778609764423,33.35,80538.0,20.5,-0.27308,0.00019,17.57615]
[1778609769458,33.35,80537.33,20.5,-0.27321,0.00019,17.58027]
[1778609770973,33.36,80536.31,20.5,-0.2734,0.00019,17.58623]
[1778609771473,33.35,80536.56,20.5,-0.27335,0.00019,17.58473]
[1778609772939,33.35,80536.34,20.5,-0.27339,0.00019,17.58596]
[1778609774406,33.35,80536.29,20.5,-0.2734,0.00019,17.58621]
[1778609774563,33.35,80536.29,20.5,-0.2734,0.00019,17.58621]
[1778609774640,33.35,80536.74,20.5,-0.27332,0.00019,17.58356]
[1778609778050,33.35,80536.62,20.5,-0.27334,0.00019,17.58417]
[1778609783559,33.35,80526.38,20.5,-0.27528,0.00019,17.64347]
[1778609786786,33.35,80525.62,20.5,-0.27542,0.00019,17.64782]
[1778609792290,33.35,80525.05,20.5,-0.27548,0.00019,17.64574]
[1778609792578,33.35,80525.05,20.5,-0.27548,0.00019,17.64574]
[1778609792697,33.35,80525.05,20.5,-0.27548,0.00019,17.64574]
[1778609792801,33.35,80527.62,20.5,-0.27499,0.00019,17.63092]
[1778609792976,33.35,80527.62,20.5,-0.27499,0.00019,17.63092]
[1778609792983,33.35,80527.62,20.5,-0.27499,0.00019,17.63092]
[1778609793685,33.35,80540.61,20.5,-0.27254,0.00019,17.55568]
[1778609797455,33.35,80540.51,20.5,-0.27256,0.00019,17.5562]
[1778609797657,33.35,80540.39,20.5,-0.27258,0.00019,17.55688]
[1778609802020,33.35,80542.94,20.5,-0.2721,0.00019,17.54232]
[1778609802692,33.35,80542.38,20.5,-0.27221,0.00019,17.54557]
[1778609803394,33.35,80542.38,20.5,-0.27221,0.00019,17.54557]
[1778609803448,33.35,80542.38,20.5,-0.27221,0.00019,17.54557]
[1778609808668,33.35,80540.79,20.5,-0.27251,0.00019,17.55474]
[1778609808854,33.35,80540.75,20.5,-0.27251,0.00019,17.55496]
[1778609811959,33.35,80538.58,20.5,-0.27292,0.00019,17.56751]
[1778609814577,33.35,80538.94,20.5,-0.27285,0.00019,17.56536]
[1778609814581,33.35,80538.91,20.5,-0.27286,0.00019,17.56549]
[1778609818294,33.35,80538.67,20.5,-0.2729,0.00019,17.56681]
[1778609818352,33.35,80538.67,20.5,-0.2729,0.00019,17.56678]
[1778609824593,33.35,80537.07,20.5,-0.27321,0.00019,17.5762]
[1778609824694,33.35,80537.0,20.5,-0.27322,0.00019,17.57668]
[1778609830634,33.35,80537.63,20.5,-0.27311,0.00019,17.57323]
[1778609834711,33.36,80538.53,20.5,-0.27295,0.00019,17.56824]
[1778609835727,33.36,80538.71,20.5,-0.27291,0.00019,17.56725]
[1778609835924,33.36,80528.0,20.5,-0.27494,0.00019,17.62927]
[1778609838956,33.36,80523.42,20.5,-0.27581,0.00019,17.65559]
[1778609838988,33.36,80523.42,20.5,-0.27581,0.00019,17.65559]
[1778609839205,33.36,80523.42,20.5,-0.27581,0.00019,17.65559]
[1778609839654,33.36,80523.42,20.5,-0.27581,0.00019,17.65559]
[1778609839698,33.36,80522.44,20.5,-0.27599,0.00019,17.66123]
[1778609840141,33.36,80514.34,20.5,-0.27753,0.00019,17.7076]
[1778609842847,33.36,80512.2,20.5,-0.27794,0.00019,17.71996]
[1778609842975,33.36,80512.2,20.5,-0.27794,0.00019,17.71996]
[1778609843599,33.36,80512.2,20.5,-0.27794,0.00019,17.71996]
[1778609843700,33.36,80516.13,20.5,-0.2772,0.00019,17.69756]
[1778609845643,33.36,80520.3,20.5,-0.2764,0.00019,17.67369]
[1778609846828,33.36,80521.46,20.5,-0.27618,0.00019,17.66693]
[1778609852038,33.36,80523.26,20.5,-0.27579,0.00019,17.65124]
[1778609853292,33.36,80523.26,20.5,-0.27579,0.00019,17.65124]
[1778609853424,33.36,80523.26,20.5,-0.27579,0.00019,17.65124]
[1778609854323,33.36,80523.33,20.5,-0.27578,0.00019,17.65083]
[1778609854377,33.36,80530.48,20.5,-0.27443,0.00019,17.60966]
[1778609855703,33.36,80530.48,20.5,-0.27443,0.00019,17.60966]
[1778609860852,33.36,80534.65,20.5,-0.27364,0.00019,17.58568]
[1778609865581,33.36,80534.95,20.5,-0.27359,0.00019,17.58405]
[1778609865673,33.36,80534.79,20.5,-0.27362,0.00019,17.58503]
[1778609869157,33.36,80542.08,20.5,-0.27225,0.00019,17.54276]
[1778609871890,33.36,80543.16,20.5,-0.27204,0.00019,17.53652]
[1778609872313,33.36,80543.16,20.5,-0.27204,0.00019,17.53652]
[1778609872976,33.36,80542.45,20.5,-0.27218,0.00019,17.54067]
[1778609873188,33.36,80535.5,20.5,-0.27349,0.00019,17.58096]
[1778609878223,33.36,80535.46,20.5,-0.27349,0.00019,17.5811]
[1778609880962,33.36,80531.59,20.5,-0.27422,0.00019,17.60343]
[1778609881245,33.36,80531.21,20.5,-0.27429,0.00019,17.60559]
[1778609886280,33.36,80529.31,20.5,-0.27465,0.00019,17.6166]
[1778609891315,33.36,80527.96,20.5,-0.27491,0.00019,17.62437]
[1778609897014,33.36,80527.84,20.5,-0.27493,0.00019,17.62502]
[1778609902392,33.36,80524.14,20.5,-0.27563,0.00019,17.64618]
[1778609905087,33.36,80523.61,20.5,-0.27572,0.00019,17.64916]
[1778609905692,33.36,80523.61,20.5,-0.27572,0.00019,17.64916]
[1778609909471,33.36,80523.07,20.5,-0.27582,0.00019,17.65213]
[1778609915483,33.35,80523.9,20.5,-0.27562,0.00019,17.6419]
[1778609919817,33.35,80524.92,20.5,-0.27542,0.00019,17.63596]
[1778609919821,33.35,80524.92,20.5,-0.27542,0.00019,17.63596]
[1778609919907,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920075,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920081,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920099,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920126,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920129,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920152,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920176,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920383,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920399,33.35,80524.62,20.5,-0.27548,0.00019,17.63767]
[1778609920518,33.35,80503.87,20.5,-0.27942,0.00019,17.75619]
[1778609920975,33.35,80503.87,20.5,-0.27942,0.00019,17.75619]
[1778609924064,33.35,80502.16,20.5,-0.27976,0.00019,17.76603]
[1778609925210,33.35,80501.93,20.5,-0.2798,0.00019,17.76735]
[1778609930253,33.35,80500.98,20.5,-0.27998,0.00019,17.77279]
[1778609931828,33.35,80493.71,20.5,-0.28137,0.00019,17.81383]
[1778609934006,33.35,80493.28,20.5,-0.28145,0.00019,17.81618]
[1778609935734,33.35,80494.27,20.5,-0.28126,0.00019,17.81056]
[1778609940011,33.35,80492.8,20.5,-0.28154,0.00019,17.81867]
[1778609942558,33.35,80492.8,20.5,-0.28154,0.00019,17.81867]
[1778609942738,33.35,80492.8,20.5,-0.28154,0.00019,17.81867]
[1778609944246,33.35,80491.35,20.5,-0.28181,0.00019,17.82668]
[1778609946264,33.35,80494.25,20.5,-0.28126,0.00019,17.81033]
[1778609946634,33.35,80494.25,20.5,-0.28126,0.00019,17.81033]
[1778609951795,33.35,80498.96,20.5,-0.28035,0.00019,17.78368]
[1778609952632,33.35,80498.85,20.5,-0.28037,0.00019,17.7843]
[1778609954245,33.35,80498.86,20.5,-0.28037,0.00019,17.78423]
[1778609955675,33.35,80498.9,20.5,-0.28036,0.00019,17.784]
[1778609959662,33.35,80499.44,20.5,-0.28026,0.00019,17.78093]
[1778609962820,33.35,80501.74,20.5,-0.27982,0.00019,17.76792]
[1778609963880,33.35,80501.45,20.5,-0.27988,0.00019,17.76957]
[1778609964690,33.35,80502.76,20.5,-0.27963,0.00019,17.76215]
[1778609966425,33.35,80501.72,20.5,-0.27982,0.00019,17.76807]
[1778609971876,33.35,80501.16,20.5,-0.27989,0.00019,17.76606]
[1778609976911,33.35,80498.7,20.5,-0.28036,0.00019,17.78001]
[1778609981946,33.35,80499.19,20.5,-0.28027,0.00019,17.7772]
[1778609986981,33.35,80499.16,20.5,-0.28027,0.00019,17.77734]
[1778609992021,33.35,80499.48,20.5,-0.28021,0.00019,17.77549]
[1778609992963,33.35,80499.48,20.5,-0.28021,0.00019,17.77549]
[1778609995108,33.35,80499.15,20.5,-0.28027,0.00019,17.77735]
[1778609998765,33.35,80495.12,20.5,-0.28104,0.00019,17.80005]
[1778610002740,33.35,80494.6,20.5,-0.28114,0.00019,17.80291]
[1778610003699,33.35,80493.82,20.5,-0.28129,0.00019,17.80724]
[1778610009140,33.35,80494.59,20.5,-0.28113,0.00019,17.80272]
[1778610013884,33.35,80496.75,20.5,-0.28072,0.00019,17.79045]
[1778610019491,33.35,80495.24,20.5,-0.281,0.00019,17.7989]
[1778610024128,33.35,80495.7,20.5,-0.28091,0.00019,17.79621]
[1778610029842,33.35,80497.19,20.5,-0.28063,0.00019,17.78773]
[1778610031847,33.35,80497.35,20.5,-0.28059,0.00019,17.78681]
[1778610031878,33.35,80497.35,20.5,-0.28059,0.00019,17.78681]
[1778610031979,33.35,80497.23,20.5,-0.28057,0.00019,17.78226]
[1778610031988,33.35,80497.23,20.5,-0.28057,0.00019,17.78226]
[1778610032044,33.35,80497.23,20.5,-0.28057,0.00019,17.78226]
[1778610032707,33.35,80497.23,20.5,-0.28057,0.00019,17.78226]
[1778610032914,33.35,80497.23,20.5,-0.28057,0.00019,17.78226]
[1778610032882,33.35,80507.2,20.5,-0.27867,0.00019,17.7257]
[1778610032966,33.35,80507.2,20.5,-0.27867,0.00019,17.7257]
[1778610033231,33.35,80507.2,20.5,-0.27867,0.00019,17.7257]
[1778610033590,33.35,80507.2,20.5,-0.27867,0.00019,17.7257]
[1778610033605,33.35,80507.2,20.5,-0.27867,0.00019,17.7257]
[1778610033952,33.35,80507.2,20.5,-0.27867,0.00019,17.7257]
[1778610035271,33.35,80513.33,20.5,-0.2775,0.00019,17.69067]
[1778610039952,33.35,80513.64,20.5,-0.27743,0.00019,17.68867]
[1778610043828,33.34,80511.39,20.5,-0.27785,0.00019,17.70129]
[1778610043909,33.34,80510.63,20.5,-0.27799,0.00019,17.70548]
[1778610043976,33.34,80510.63,20.5,-0.27799,0.00019,17.70548]
[1778610049975,33.34,80504.99,20.5,-0.27906,0.00019,17.73746]
[1778610055312,33.34,80507.16,20.5,-0.27865,0.00019,17.72502]
[1778610056039,33.34,80507.28,20.5,-0.27862,0.00019,17.72434]
[1778610059644,33.34,80514.4,20.5,-0.27727,0.00019,17.68372]
[1778610060194,33.34,80514.48,20.5,-0.27725,0.00019,17.68329]
[1778610060498,33.34,80516.25,20.5,-0.27692,0.00019,17.67316]
[1778610065633,33.34,80515.07,20.5,-0.27713,0.00019,17.67968]
[1778610070193,33.34,80520.46,20.5,-0.2761,0.00019,17.64847]
[1778610075801,33.34,80525.4,20.5,-0.27515,0.00019,17.6199]
[1778610081131,33.34,80525.42,20.5,-0.27515,0.00019,17.61976]
[1778610082019,33.34,80525.28,20.5,-0.27518,0.00019,17.62057]
[1778610083766,33.34,80525.28,20.5,-0.27518,0.00019,17.62056]
[1778610089713,33.34,80527.77,20.5,-0.2747,0.00019,17.6062]
[1778610093958,33.34,80527.68,20.5,-0.27468,0.00019,17.60149]
[1778610094294,33.34,80527.54,20.5,-0.27471,0.00019,17.60231]
[1778610094379,33.34,80527.54,20.5,-0.27471,0.00019,17.60231]
[1778610094983,33.34,80527.54,20.5,-0.27471,0.00019,17.60231]
[1778610100877,33.34,80526.08,20.5,-0.27498,0.00019,17.61078]
[1778610103019,33.34,80526.13,20.5,-0.27498,0.00019,17.61049]
[1778610103968,33.34,80526.12,20.5,-0.27498,0.00019,17.61055]
[1778610104778,33.34,80530.92,20.5,-0.27407,0.00019,17.58284]
[1778610109853,33.34,80535.72,20.5,-0.27317,0.00019,17.55531]
[1778610114302,33.34,80536.09,20.5,-0.27311,0.00019,17.55341]
[1778610114888,33.34,80537.28,20.5,-0.27288,0.00019,17.54648]
[1778610119281,33.34,80538.5,20.5,-0.27265,0.00019,17.53935]
[1778610124476,33.34,80541.59,20.5,-0.27207,0.00019,17.52137]
[1778610124500,33.34,80541.59,20.5,-0.27207,0.00019,17.52137]
[1778610125695,33.34,80542.78,20.5,-0.27184,0.00019,17.51445]
[1778610125965,33.34,80543.66,20.5,-0.27168,0.00019,17.50935]
[1778610128645,33.34,80544.24,20.5,-0.27156,0.00019,17.50586]
[1778610132014,33.34,80544.39,20.5,-0.27153,0.00019,17.50482]
[1778610132694,33.34,80546.51,20.5,-0.27113,0.00019,17.4924]
[1778610133014,33.34,80545.12,20.5,-0.27139,0.00019,17.50047]
[1778610133843,33.34,80545.12,20.5,-0.27139,0.00019,17.50047]
[1778610134028,33.34,80544.87,20.5,-0.27144,0.00019,17.50196]
[1778610134083,33.34,80544.87,20.5,-0.27144,0.00019,17.50196]
[1778610134242,33.34,80544.87,20.5,-0.27144,0.00019,17.50196]
[1778610134431,33.34,80544.87,20.5,-0.27144,0.00019,17.50196]
[1778610134432,33.34,80544.87,20.5,-0.27144,0.00019,17.50196]
[1778610135034,33.34,80537.79,20.5,-0.27278,0.00019,17.54329]
[1778610141009,33.34,80533.81,20.5,-0.27354,0.00019,17.56663]
[1778610147257,33.34,80532.74,20.5,-0.27375,0.00019,17.57309]
[1778610147975,33.34,80532.74,20.5,-0.27375,0.00019,17.57309]
[1778610153160,33.34,80536.69,20.5,-0.27296,0.00019,17.54508]
[1778610158195,33.34,80536.03,20.5,-0.27309,0.00019,17.54891]
[1778610163230,33.34,80536.09,20.5,-0.27308,0.00019,17.54855]
[1778610168602,33.34,80535.45,20.5,-0.2732,0.00019,17.55225]
[1778610168975,33.34,80535.45,20.5,-0.2732,0.00019,17.55225]
[1778610172442,33.34,80534.58,20.5,-0.27337,0.00019,17.55745]
[1778610177776,33.34,80534.68,20.5,-0.27335,0.00019,17.55683]
[1778610181359,33.34,80541.28,20.5,-0.2721,0.00019,17.51847]
[1778610186395,33.34,80543.05,20.5,-0.27177,0.00019,17.50835]
[1778610189977,33.34,80542.95,20.5,-0.27179,0.00019,17.50901]
[1778610189997,33.35,80542.87,20.5,-0.27181,0.00019,17.50955]
[1778610195564,33.35,80542.46,20.5,-0.27189,0.00019,17.51205]
[1778610197894,33.35,80544.98,20.5,-0.27142,0.00019,17.49738]
[1778610200013,33.35,80547.02,20.5,-0.27103,0.00019,17.48556]
[1778610200115,33.35,80546.52,20.5,-0.27113,0.00019,17.48843]
[1778610204391,33.35,80545.4,20.5,-0.27133,0.00019,17.49482]
[1778610204986,33.35,80545.4,20.5,-0.27133,0.00019,17.49482]
[1778610205663,33.34,80545.36,20.5,-0.27134,0.00019,17.49496]
[1778610210020,33.34,80542.02,20.5,-0.27196,0.00019,17.51425]
[1778610210046,33.34,80541.65,20.5,-0.27203,0.00019,17.51626]
[1778610213716,33.34,80541.79,20.5,-0.27195,0.00019,17.51008]
[1778610214339,33.34,80541.33,20.5,-0.27204,0.00019,17.5127]
[1778610215871,33.34,80541.93,20.5,-0.27193,0.00019,17.50923]
[1778610218568,33.34,80542.11,20.5,-0.27189,0.00019,17.50811]
[1778610221012,33.34,80540.75,20.5,-0.27215,0.00019,17.51599]
[1778610224355,33.34,80540.76,20.5,-0.27214,0.00019,17.51569]
[1778610224390,33.34,80540.76,20.5,-0.27214,0.00019,17.51569]
[1778610225165,33.34,80540.49,20.5,-0.27219,0.00019,17.51721]
[1778610225184,33.34,80540.49,20.5,-0.27219,0.00019,17.51721]
[1778610225667,33.34,80535.06,20.5,-0.27321,0.00019,17.54876]
[1778610230702,33.34,80534.22,20.5,-0.27338,0.00019,17.55394]
[1778610234843,33.34,80534.3,20.5,-0.27337,0.00019,17.55365]
[1778610234968,33.34,80536.72,20.5,-0.27292,0.00019,17.53975]
[1778610236187,33.34,80540.19,20.5,-0.27226,0.00019,17.51959]
[1778610236933,33.34,80540.19,20.5,-0.27226,0.00019,17.51959]
[1778610237676,33.34,80541.3,20.5,-0.27206,0.00019,17.51322]
[1778610238935,33.34,80538.39,20.5,-0.2726,0.00019,17.53014]
[1778610244800,33.35,80534.89,20.5,-0.27327,0.00019,17.55069]
[1778610247379,33.35,80537.02,20.5,-0.27287,0.00019,17.53842]
[1778610247821,33.35,80537.23,20.5,-0.27284,0.00019,17.53725]
[1778610248323,33.35,80537.23,20.5,-0.27284,0.00019,17.53725]
[1778610253863,33.35,80536.38,20.5,-0.27301,0.00019,17.5426]
[1778610254749,33.35,80536.38,20.5,-0.27301,0.00019,17.5426]
[1778610257376,33.35,80535.36,20.5,-0.27321,0.00019,17.5488]
[1778610257381,33.35,80535.36,20.5,-0.27321,0.00019,17.5488]
[1778610260467,33.35,80527.14,20.5,-0.27477,0.00019,17.59645]
[1778610264481,33.35,80527.78,20.5,-0.27465,0.00019,17.59281]
[1778610269465,33.35,80526.68,20.5,-0.27486,0.00019,17.5992]
[1778610273677,33.35,80528.26,20.5,-0.27452,0.00019,17.5849]
[1778610279040,33.35,80525.03,20.5,-0.27513,0.00019,17.60357]
[1778610279517,33.35,80525.03,20.5,-0.27513,0.00019,17.60357]
[1778610282996,33.35,80523.5,20.5,-0.27542,0.00019,17.61237]
[1778610284362,33.35,80514.09,20.5,-0.27721,0.00019,17.6663]
[1778610284394,33.35,80514.09,20.5,-0.27721,0.00019,17.6663]
[1778610285082,33.35,80514.1,20.5,-0.27721,0.00019,17.66626]
[1778610290117,33.35,80514.29,20.5,-0.27718,0.00019,17.66527]
[1778610292100,33.35,80512.08,20.5,-0.2776,0.00019,17.67792]
[1778610297166,33.35,80506.37,20.5,-0.27869,0.00019,17.71037]
[1778610300187,33.35,80513.84,20.5,-0.27726,0.00019,17.66774]
[1778610300322,33.35,80513.84,20.5,-0.27726,0.00019,17.66774]
[1778610300415,33.35,80513.84,20.5,-0.27726,0.00019,17.66774]
[1778610301194,33.35,80524.54,20.5,-0.27523,0.00019,17.60637]
[1778610302575,33.35,80527.87,20.5,-0.2746,0.00019,17.58727]
[1778610302624,33.35,80527.87,20.5,-0.2746,0.00019,17.58727]
[1778610303208,33.35,80531.23,20.5,-0.27396,0.00019,17.56784]
[1778610304035,33.35,80531.23,20.5,-0.27396,0.00019,17.56784]
[1778610305135,33.35,80535.38,20.5,-0.27318,0.00019,17.54382]
[1778610305174,33.35,80535.38,20.5,-0.27318,0.00019,17.54382]
[1778610305224,33.35,80545.18,20.5,-0.27133,0.00019,17.48681]
[1778610305407,33.35,80545.18,20.5,-0.27133,0.00019,17.48681]
[1778610306009,33.35,80545.18,20.5,-0.27133,0.00019,17.48681]
[1778610311345,33.35,80544.54,20.5,-0.27144,0.00019,17.49026]
[1778610313406,33.35,80544.55,20.5,-0.27143,0.00019,17.4901]
[1778610316012,33.35,80543.96,20.5,-0.27154,0.00019,17.49343]
[1778610316113,33.35,80542.97,20.5,-0.27172,0.00019,17.49907]
[1778610320159,33.35,80540.43,20.5,-0.2722,0.00019,17.51374]
[1778610320681,33.35,80536.38,20.5,-0.27296,0.00019,17.53711]
[1778610320976,33.35,80536.38,20.5,-0.27296,0.00019,17.53711]
[1778610321062,33.35,80536.17,20.5,-0.273,0.00019,17.53832]
[1778610324856,33.35,80533.18,20.5,-0.27357,0.00019,17.55577]
[1778610326347,33.35,80524.54,20.5,-0.27521,0.00019,17.60572]
[1778610331835,33.35,80520.35,20.5,-0.276,0.00019,17.62971]
[1778610332691,33.35,80520.26,20.5,-0.27597,0.00019,17.62495]
[1778610338932,33.35,80521.18,20.5,-0.27579,0.00019,17.6195]
[1778610338949,33.35,80521.18,20.5,-0.27579,0.00019,17.6195]
[1778610338976,33.35,80521.18,20.5,-0.27579,0.00019,17.6195]
[1778610339195,33.35,80521.18,20.5,-0.27579,0.00019,17.6195]
[1778610339231,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610339295,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610339365,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610339368,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610339431,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610339905,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610340026,33.35,80520.87,20.5,-0.27585,0.00019,17.62122]
[1778610340258,33.35,80509.74,20.5,-0.27797,0.00019,17.68501]
[1778610341022,33.35,80501.17,20.5,-0.27961,0.00019,17.73377]
[1778610345217,33.35,80499.7,20.5,-0.27989,0.00019,17.74212]
[1778610347263,33.35,80499.56,20.5,-0.27992,0.00019,17.74293]
[1778610349646,33.35,80499.13,20.5,-0.28,0.00019,17.7454]
[1778610356589,33.35,80500.13,20.5,-0.27981,0.00019,17.73976]
[1778610356845,33.35,80500.13,20.5,-0.27981,0.00019,17.73976]
[1778610358171,33.35,80500.13,20.5,-0.27981,0.00019,17.7398]
[1778610358196,33.35,80500.13,20.5,-0.27981,0.00019,17.7398]
[1778610362344,33.35,80500.73,20.5,-0.2797,0.00019,17.73644]
[1778610367331,33.35,80504.09,20.5,-0.27906,0.00019,17.71745]
[1778610368237,33.35,80504.09,20.5,-0.27906,0.00019,17.71745]
[1778610374563,33.35,80506.79,20.5,-0.27855,0.00019,17.70237]
[1778610374701,33.35,80506.79,20.5,-0.27855,0.00019,17.70237]
[1778610376342,33.35,80508.2,20.5,-0.27829,0.00019,17.69444]
[1778610376724,33.35,80510.51,20.5,-0.27785,0.00019,17.68133]
[1778610378527,33.35,80511.42,20.5,-0.27767,0.00019,17.67616]
[1778610378699,33.35,80511.42,20.5,-0.27767,0.00019,17.67616]
[1778610380198,33.35,80512.35,20.5,-0.2775,0.00019,17.67087]
[1778610381726,33.35,80512.3,20.5,-0.27751,0.00019,17.67118]
[1778610381968,33.35,80512.3,20.5,-0.27751,0.00019,17.67118]
[1778610382069,33.35,80510.65,20.5,-0.27782,0.00019,17.68062]
[1778610383619,33.35,80511.52,20.5,-0.27766,0.00019,17.67566]
[1778610386446,33.35,80510.67,20.5,-0.27781,0.00019,17.68032]
[1778610387236,33.35,80510.67,20.5,-0.27781,0.00019,17.68032]
[1778610388437,33.35,80509.66,20.5,-0.278,0.00019,17.68595]
[1778610388451,33.35,80509.66,20.5,-0.278,0.00019,17.68595]
[1778610388809,33.35,80507.19,20.5,-0.27847,0.00019,17.69996]
[1778610390863,33.35,80507.1,20.5,-0.27848,0.00019,17.70034]
[1778610390948,33.35,80507.1,20.5,-0.27848,0.00019,17.70034]
[1778610391033,33.35,80507.1,20.5,-0.27848,0.00019,17.70034]
[1778610391105,33.35,80507.1,20.5,-0.27848,0.00019,17.70034]
[1778610391307,33.35,80504.26,20.5,-0.27898,0.00019,17.71124]
[1778610391830,33.35,80493.55,20.5,-0.28103,0.00019,17.77189]
[1778610392329,33.35,80493.55,20.5,-0.28103,0.00019,17.77189]
[1778610393484,33.35,80487.63,20.5,-0.28217,0.00019,17.80517]
[1778610398929,33.35,80487.7,20.5,-0.28215,0.00019,17.80453]
[1778610401420,33.35,80489.11,20.5,-0.28187,0.00019,17.7965]
[1778610407345,33.34,80490.21,20.5,-0.28166,0.00019,17.79012]
[1778610413550,33.34,80489.58,20.5,-0.28177,0.00019,17.79345]
[1778610414938,33.34,80489.22,20.5,-0.28184,0.00019,17.79545]
[1778610419436,33.34,80485.88,20.5,-0.28247,0.00019,17.814]
[1778610419910,33.34,80485.88,20.5,-0.28247,0.00019,17.814]
[1778610419912,33.34,80485.88,20.5,-0.28247,0.00019,17.814]
[1778610420077,33.34,80485.7,20.5,-0.28251,0.00019,17.81496]
[1778610421753,33.34,80486.28,20.5,-0.2824,0.00019,17.81173]
[1778610421958,33.34,80486.28,20.5,-0.2824,0.00019,17.81173]
[1778610422707,33.34,80491.26,20.5,-0.28144,0.00019,17.78374]
[1778610423098,33.34,80490.9,20.5,-0.28151,0.00019,17.78569]
[1778610423461,33.34,80490.9,20.5,-0.28151,0.00019,17.78569]
[1778610423562,33.34,80490.9,20.5,-0.28151,0.00019,17.78569]
[1778610424815,33.34,80490.02,20.5,-0.28168,0.00019,17.79065]
[1778610425352,33.34,80490.02,20.5,-0.28168,0.00019,17.79065]
[1778610433755,33.34,80489.65,20.5,-0.28175,0.00019,17.79275]
[1778610438381,33.34,80486.43,20.5,-0.28237,0.00019,17.81086]
[1778610438385,33.34,80486.43,20.5,-0.28237,0.00019,17.81086]
[1778610438383,33.34,80486.4,20.5,-0.28237,0.00019,17.81101]
[1778610439762,33.34,80482.99,20.5,-0.28303,0.00019,17.83016]
[1778610439924,33.34,80482.99,20.5,-0.28303,0.00019,17.83016]
[1778610443239,33.34,80480.47,20.5,-0.28351,0.00019,17.84426]
[1778610444625,33.34,80481.04,20.5,-0.2834,0.00019,17.84107]
[1778610444976,33.34,80481.04,20.5,-0.2834,0.00019,17.84107]
[1778610445253,33.34,80480.11,20.5,-0.28358,0.00019,17.84631]
[1778610445470,33.34,80480.11,20.5,-0.28358,0.00019,17.84631]
[1778610445672,33.34,80480.11,20.5,-0.28358,0.00019,17.84631]
[1778610445894,33.34,80480.11,20.5,-0.28358,0.00019,17.84631]
[1778610446043,33.34,80480.11,20.5,-0.28358,0.00019,17.84631]
[1778610446358,33.34,80467.58,20.5,-0.28601,0.00019,17.91612]
[1778610447902,33.34,80463.69,20.5,-0.28676,0.00019,17.93764]
[1778610448274,33.34,80470.94,20.5,-0.28536,0.00019,17.89746]
[1778610449941,33.34,80467.05,20.5,-0.28611,0.00019,17.91906]
[1778610450311,33.34,80467.05,20.5,-0.28611,0.00019,17.91906]
[1778610450702,33.34,80464.98,20.5,-0.28651,0.00019,17.93051]
[1778610451299,33.34,80464.98,20.5,-0.28651,0.00019,17.93051]
[1778610451979,33.34,80460.97,20.5,-0.28725,0.00019,17.94745]
[1778610452161,33.34,80460.97,20.5,-0.28725,0.00019,17.94745]
[1778610452198,33.34,80460.97,20.5,-0.28725,0.00019,17.94745]
[1778610452232,33.34,80460.97,20.5,-0.28725,0.00019,17.94745]
[1778610452409,33.34,80460.97,20.5,-0.28725,0.00019,17.94745]
[1778610453210,33.34,80457.04,20.5,-0.28801,0.00019,17.96906]
[1778610456461,33.34,80457.13,20.5,-0.28799,0.00019,17.96837]
[1778610457091,33.34,80457.13,20.5,-0.28799,0.00019,17.96837]
[1778610457337,33.34,80457.14,20.5,-0.28798,0.00019,17.96834]
[1778610457517,33.34,80457.14,20.5,-0.28798,0.00019,17.96834]
[1778610458237,33.34,80457.14,20.5,-0.28798,0.00019,17.96834]
[1778610458344,33.34,80460.49,20.5,-0.28733,0.00019,17.94985]
[1778610459990,33.34,80460.73,20.5,-0.28728,0.00019,17.9485]
[1778610463797,33.34,80461.29,20.5,-0.28717,0.00019,17.9453]
[1778610469421,33.34,80461.12,20.5,-0.2872,0.00019,17.94609]
[1778610470372,33.34,80461.12,20.5,-0.2872,0.00019,17.94609]
[1778610473975,33.34,80462.04,20.5,-0.28702,0.00019,17.94093]
[1778610474772,33.34,80463.3,20.5,-0.28677,0.00019,17.93395]
[1778610479491,33.34,80472.55,20.5,-0.28499,0.00019,17.88278]
[1778610481561,33.34,80472.96,20.5,-0.28491,0.00019,17.88054]
[1778610482144,33.34,80471.9,20.5,-0.28512,0.00019,17.88648]
[1778610485799,33.34,80478.04,20.5,-0.28393,0.00019,17.85233]
[1778610485833,33.34,80478.04,20.5,-0.28393,0.00019,17.85233]
[1778610485881,33.34,80478.04,20.5,-0.28393,0.00019,17.85233]
[1778610486687,33.34,80484.66,20.5,-0.28266,0.00019,17.8153]
[1778610488239,33.34,80484.66,20.5,-0.28266,0.00019,17.8153]
[1778610488919,33.34,80485.2,20.5,-0.28255,0.00019,17.81235]
[1778610489634,33.34,80484.87,20.5,-0.28262,0.00019,17.8142]
[1778610490250,33.34,80484.87,20.5,-0.28262,0.00019,17.8142]
[1778610491459,33.34,80488.36,20.5,-0.28195,0.00019,17.7947]
[1778610496335,33.34,80489.06,20.5,-0.28183,0.00019,17.79108]
[1778610501645,33.35,80489.59,20.5,-0.28174,0.00019,17.78856]
[1778610503208,33.35,80489.59,20.5,-0.28174,0.00019,17.78856]
[1778610503260,33.35,80489.51,20.5,-0.28176,0.00019,17.78913]
[1778610503508,33.35,80489.51,20.5,-0.28176,0.00019,17.78913]
[1778610504507,33.35,80492.56,20.5,-0.28117,0.00019,17.77195]
[1778610505049,33.35,80492.56,20.5,-0.28117,0.00019,17.77195]
[1778610506418,33.35,80493.83,20.5,-0.28093,0.00019,17.76478]
[1778610510481,33.35,80493.72,20.5,-0.28095,0.00019,17.76542]
[1778610514446,33.35,80493.66,20.5,-0.28092,0.00019,17.76055]
[1778610517999,33.35,80487.85,20.5,-0.28204,0.00019,17.79329]
[1778610518309,33.35,80487.85,20.5,-0.28204,0.00019,17.79329]
[1778610518349,33.35,80487.85,20.5,-0.28204,0.00019,17.79329]
[1778610518353,33.35,80487.85,20.5,-0.28204,0.00019,17.79329]
[1778610518387,33.35,80487.85,20.5,-0.28204,0.00019,17.79329]
[1778610518428,33.35,80487.85,20.5,-0.28204,0.00019,17.79329]
[1778610518454,33.35,80488.01,20.5,-0.28201,0.00019,17.79242]
[1778610518492,33.35,80488.01,20.5,-0.28201,0.00019,17.79242]
[1778610518510,33.35,80488.01,20.5,-0.28201,0.00019,17.79242]
[1778610518585,33.35,80488.01,20.5,-0.28201,0.00019,17.79242]
[1778610518778,33.35,80488.01,20.5,-0.28201,0.00019,17.79242]
[1778610518980,33.35,80488.01,20.5,-0.28201,0.00019,17.79242]
[1778610519023,33.35,80476.33,20.5,-0.28426,0.00019,17.85782]
[1778610520856,33.35,80472.79,20.5,-0.28494,0.00019,17.8776]
[1778610524414,33.35,80469.75,20.5,-0.28554,0.00019,17.89461]
[1778610524913,33.35,80469.79,20.5,-0.28553,0.00019,17.89441]
[1778610526415,33.35,80471.43,20.5,-0.28521,0.00019,17.88533]
[1778610526975,33.35,80471.41,20.5,-0.28522,0.00019,17.88544]
[1778610532864,33.35,80476.13,20.5,-0.28432,0.00019,17.85951]
[1778610534867,33.35,80478.21,20.5,-0.28392,0.00019,17.84796]
[1778610535299,33.35,80480.07,20.5,-0.28356,0.00019,17.83769]
[1778610535904,33.35,80480.07,20.5,-0.28356,0.00019,17.83769]
[1778610536886,33.35,80483.07,20.5,-0.28298,0.00019,17.82091]
[1778610537547,33.35,80485.15,20.5,-0.28258,0.00019,17.80926]
[1778610537709,33.35,80485.15,20.5,-0.28258,0.00019,17.80926]
[1778610538127,33.35,80485.15,20.5,-0.28258,0.00019,17.80926]
[1778610538155,33.35,80485.09,20.5,-0.2826,0.00019,17.80963]
[1778610539468,33.35,80485.09,20.5,-0.2826,0.00019,17.80963]
[1778610541376,33.35,80485.11,20.5,-0.28259,0.00019,17.80942]
[1778610544060,33.35,80485.67,20.5,-0.28248,0.00019,17.80619]
[1778610548018,33.35,80485.96,20.5,-0.28242,0.00019,17.80455]
[1778610548652,33.35,80486.07,20.5,-0.2824,0.00019,17.80393]
[1778610552740,33.35,80485.5,20.5,-0.28251,0.00019,17.80714]
[1778610555126,33.35,80484.31,20.5,-0.28274,0.00019,17.81381]
[1778610555233,33.35,80484.31,20.5,-0.28274,0.00019,17.81381]
[1778610555250,33.35,80484.31,20.5,-0.28274,0.00019,17.81381]
[1778610555410,33.35,80484.31,20.5,-0.28274,0.00019,17.81381]
[1778610555430,33.35,80483.19,20.5,-0.28296,0.00019,17.82008]
[1778610555664,33.35,80483.19,20.5,-0.28296,0.00019,17.82008]
[1778610555689,33.35,80483.19,20.5,-0.28296,0.00019,17.82008]
[1778610556414,33.35,80475.74,20.5,-0.28439,0.00019,17.8617]
[1778610561622,33.35,80476.64,20.5,-0.28422,0.00019,17.85664]
[1778610561625,33.35,80476.64,20.5,-0.28422,0.00019,17.85664]
[1778610561969,33.35,80476.64,20.5,-0.28422,0.00019,17.85664]
[1778610562566,33.35,80472.48,20.5,-0.28502,0.00019,17.87981]
[1778610563153,33.35,80472.48,20.5,-0.28502,0.00019,17.87981]
[1778610568890,33.35,80465.4,20.5,-0.28639,0.00019,17.91917]
[1778610571889,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610571897,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610571906,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610571950,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610571977,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610572008,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610572261,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610572484,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610572516,33.35,80466.26,20.5,-0.28619,0.00019,17.90922]
[1778610572309,33.35,80456.6,20.5,-0.28806,0.00019,17.96251]
[1778610572931,33.35,80456.6,20.5,-0.28806,0.00019,17.96251]
[1778610572934,33.35,80456.6,20.5,-0.28806,0.00019,17.96251]
[1778610572977,33.35,80456.6,20.5,-0.28806,0.00019,17.96251]
[1778610573193,33.35,80456.6,20.5,-0.28806,0.00019,17.96251]
[1778610573222,33.35,80450.33,20.5,-0.28929,0.00019,17.99705]
[1778610578498,33.35,80454.46,20.5,-0.28848,0.00019,17.97435]
[1778610579193,33.35,80461.63,20.5,-0.28709,0.00019,17.93485]
[1778610580434,33.35,80461.63,20.5,-0.28709,0.00019,17.93485]
[1778610580502,33.35,80461.63,20.5,-0.28709,0.00019,17.93485]
[1778610580585,33.35,80463.12,20.5,-0.2868,0.00019,17.92662]
[1778610581330,33.35,80463.12,20.5,-0.2868,0.00019,17.92662]
[1778610581495,33.35,80463.12,20.5,-0.2868,0.00019,17.92662]
[1778610582477,33.35,80465.7,20.5,-0.2863,0.00019,17.91234]
[1778610587734,33.35,80470.81,20.5,-0.28531,0.00019,17.8841]
[1778610591372,33.35,80470.42,20.5,-0.28539,0.00019,17.88634]
[1778610592127,33.35,80470.58,20.5,-0.28536,0.00019,17.8855]
[1778610594016,33.35,80477.4,20.5,-0.28404,0.00019,17.8476]
[1778610600903,33.35,80478.26,20.5,-0.28389,0.00019,17.84322]
[1778610601596,33.36,80478.19,20.5,-0.28391,0.00019,17.84368]
[1778610601795,33.36,80478.19,20.5,-0.28391,0.00019,17.84368]
[1778610601975,33.36,80478.19,20.5,-0.28391,0.00019,17.84368]
[1778610603857,33.36,80470.38,20.5,-0.28542,0.00019,17.88724]
[1778610608145,33.36,80472.0,20.5,-0.28511,0.00019,17.87833]
[1778610613431,33.36,80472.27,20.5,-0.28506,0.00019,17.87702]
[1778610618466,33.36,80472.44,20.5,-0.28503,0.00019,17.87624]
[1778610621832,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610621839,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610621975,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622061,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622073,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622242,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622368,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622386,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622397,33.36,80472.12,20.5,-0.2851,0.00019,17.87812]
[1778610622494,33.36,80481.59,20.5,-0.28327,0.00019,17.82528]
[1778610623119,33.36,80481.59,20.5,-0.28327,0.00019,17.82528]
[1778610626535,33.36,80493.11,20.5,-0.28105,0.00019,17.76039]
[1778610626975,33.36,80493.11,20.5,-0.28105,0.00019,17.76039]
[1778610627844,33.36,80496.56,20.5,-0.28039,0.00019,17.74091]
[1778610628395,33.36,80496.56,20.5,-0.28039,0.00019,17.74091]
[1778610628523,33.36,80496.56,20.5,-0.28039,0.00019,17.74091]
[1778610628976,33.36,80499.1,20.5,-0.2799,0.00019,17.72656]
[1778610630921,33.36,80491.81,20.5,-0.2813,0.00019,17.76778]
[1778610635969,33.36,80495.08,20.5,-0.28063,0.00019,17.74414]
[1778610636586,33.36,80495.08,20.5,-0.28063,0.00019,17.74414]
[1778610638576,33.36,80496.38,20.5,-0.28038,0.00019,17.73681]
[1778610641567,33.36,80497.38,20.5,-0.28019,0.00019,17.73124]
[1778610642913,33.36,80496.98,20.5,-0.28027,0.00019,17.73356]
[1778610648542,33.36,80504.0,20.5,-0.27894,0.00019,17.69405]
[1778610648677,33.36,80504.03,20.5,-0.27894,0.00019,17.69403]
[1778610651294,33.36,80504.05,20.5,-0.27894,0.00019,17.69397]
[1778610651565,33.36,80503.83,20.5,-0.27898,0.00019,17.69533]
[1778610656592,33.36,80504.6,20.5,-0.27883,0.00019,17.69085]
[1778610662423,33.36,80506.88,20.5,-0.27839,0.00019,17.67781]
[1778610662527,33.36,80506.88,20.5,-0.27839,0.00019,17.67781]
[1778610663233,33.36,80518.76,20.5,-0.27613,0.00019,17.6099]
[1778610669832,33.36,80523.53,20.5,-0.27522,0.00019,17.58262]
[1778610675975,33.36,80528.66,20.5,-0.27426,0.00019,17.55336]
[1778610679312,33.36,80528.75,20.5,-0.27425,0.00019,17.55301]
[1778610685400,33.37,80529.03,20.5,-0.27421,0.00019,17.55172]
[1778610689315,33.37,80528.54,20.5,-0.27431,0.00019,17.55481]
[1778610690183,33.37,80527.77,20.5,-0.27445,0.00019,17.55925]
[1778610690532,33.37,80527.77,20.5,-0.27445,0.00019,17.55925]
[1778610691245,33.37,80527.3,20.5,-0.27454,0.00019,17.56205]
[1778610691446,33.37,80514.26,20.5,-0.27698,0.00019,17.63166]
[1778610696551,33.37,80509.57,20.5,-0.27787,0.00019,17.65828]
[1778610696726,33.37,80509.32,20.5,-0.27791,0.00019,17.65958]
[1778610696910,33.37,80509.32,20.5,-0.27791,0.00019,17.65958]
[1778610697329,33.37,80508.42,20.5,-0.27808,0.00019,17.66471]
[1778610699968,33.37,80506.77,20.5,-0.2784,0.00019,17.67412]
[1778610700263,33.37,80506.77,20.5,-0.2784,0.00019,17.67412]
[1778610700634,33.37,80506.77,20.5,-0.2784,0.00019,17.67412]
[1778610706531,33.37,80509.23,20.5,-0.27794,0.00019,17.66026]
[1778610712121,33.37,80509.05,20.5,-0.27797,0.00019,17.66139]
[1778610717156,33.37,80510.47,20.5,-0.2777,0.00019,17.65334]
[1778610720526,33.37,80518.82,20.5,-0.27612,0.00019,17.60571]
[1778610726092,33.37,80524.59,20.5,-0.27503,0.00019,17.57287]
[1778610726097,33.37,80524.59,20.5,-0.27503,0.00019,17.57287]
[1778610726105,33.37,80524.59,20.5,-0.27503,0.00019,17.57287]
[1778610726347,33.37,80524.59,20.5,-0.27503,0.00019,17.57287]
[1778610726626,33.37,80524.78,20.5,-0.275,0.00019,17.57189]
[1778610732262,33.37,80525.72,20.5,-0.27483,0.00019,17.56666]
[1778610737296,33.37,80526.85,20.5,-0.27462,0.00019,17.56026]
[1778610742331,33.37,80528.77,20.5,-0.27425,0.00019,17.5493]
[1778610743313,33.37,80528.77,20.5,-0.27425,0.00019,17.5493]
[1778610748373,33.38,80527.96,20.5,-0.27441,0.00019,17.55415]
[1778610753408,33.38,80528.28,20.5,-0.27432,0.00019,17.5472]
[1778610758443,33.38,80527.71,20.5,-0.27443,0.00019,17.55064]
[1778610763478,33.38,80527.7,20.5,-0.27443,0.00019,17.55081]
[1778610768513,33.38,80527.32,20.5,-0.27451,0.00019,17.55313]
[1778610773552,33.38,80526.89,20.5,-0.27459,0.00019,17.5557]
[1778610778587,33.38,80526.42,20.5,-0.27469,0.00019,17.55849]
[1778610781227,33.38,80525.6,20.5,-0.27484,0.00019,17.56323]
[1778610786643,33.38,80524.71,20.5,-0.27501,0.00019,17.56838]
[1778610787580,33.38,80524.71,20.5,-0.27501,0.00019,17.56838]
[1778610787650,33.38,80527.27,20.5,-0.27453,0.00019,17.55363]
[1778610789976,33.38,80530.35,20.5,-0.27394,0.00019,17.53586]
[1778610791610,33.38,80532.05,20.5,-0.27362,0.00019,17.52605]
[1778610791678,33.38,80532.56,20.5,-0.27353,0.00019,17.52313]
[1778610796439,33.38,80537.99,20.5,-0.27249,0.00019,17.49154]
[1778610796468,33.38,80537.99,20.5,-0.27249,0.00019,17.49154]
[1778610796590,33.38,80537.99,20.5,-0.27249,0.00019,17.49154]
[1778610798040,33.38,80541.18,20.5,-0.27189,0.00019,17.47297]
[1778610800593,33.38,80541.88,20.5,-0.27175,0.00019,17.46875]
[1778610804943,33.38,80541.65,20.5,-0.2718,0.00019,17.47003]
[1778610807812,33.38,80541.48,20.5,-0.27183,0.00019,17.47102]
[1778610807913,33.38,80541.27,20.5,-0.27187,0.00019,17.47224]
[1778610813834,33.38,80540.51,20.5,-0.27197,0.00019,17.47144]
[1778610818869,33.38,80540.49,20.5,-0.27197,0.00019,17.47159]
[1778610819888,33.38,80540.49,20.5,-0.27197,0.00019,17.47159]
[1778610819989,33.38,80540.47,20.5,-0.27198,0.00019,17.47171]
[1778610825214,33.38,80536.42,20.5,-0.27274,0.00019,17.49525]
[1778610825302,33.38,80536.42,20.5,-0.27274,0.00019,17.49525]
[1778610825420,33.38,80537.46,20.5,-0.27255,0.00019,17.4892]
[1778610827281,33.38,80541.82,20.5,-0.27172,0.00019,17.46382]
[1778610832967,33.38,80542.61,20.5,-0.27157,0.00019,17.45918]
[1778610834782,33.38,80542.61,20.5,-0.27157,0.00019,17.45918]
[1778610835314,33.38,80542.57,20.5,-0.27158,0.00019,17.45941]
[1778610841029,33.38,80540.49,20.5,-0.27197,0.00019,17.47152]
[1778610845633,33.38,80539.0,20.5,-0.27225,0.00019,17.48015]
[1778610845710,33.38,80538.82,20.5,-0.27228,0.00019,17.48114]
[1778610851453,33.38,80540.29,20.5,-0.27201,0.00019,17.47259]
[1778610855883,33.38,80540.87,20.5,-0.2719,0.00019,17.46924]
[1778610856134,33.38,80541.96,20.5,-0.27169,0.00019,17.4629]
[1778610856839,33.38,80541.96,20.5,-0.27169,0.00019,17.4629]
[1778610859421,33.38,80542.38,20.5,-0.27161,0.00019,17.46046]
[1778610865197,33.38,80542.85,20.5,-0.27153,0.00019,17.45774]
[1778610866854,33.38,80542.77,20.5,-0.27154,0.00019,17.45821]
[1778610867289,33.38,80542.77,20.5,-0.27154,0.00019,17.45821]
[1778610867573,33.38,80542.77,20.5,-0.27154,0.00019,17.45821]
[1778610868899,33.38,80544.4,20.5,-0.27123,0.00019,17.44872]
[1778610874261,33.38,80545.79,20.5,-0.27093,0.00019,17.43546]
[1778610879558,33.38,80545.91,20.5,-0.27091,0.00019,17.43489]
[1778610880044,33.38,80545.72,20.5,-0.27095,0.00019,17.43603]
[1778610880679,33.38,80545.72,20.5,-0.27095,0.00019,17.43603]
[1778610885920,33.38,80545.61,20.5,-0.27097,0.00019,17.43678]
[1778610886345,33.38,80544.45,20.5,-0.27119,0.00019,17.44357]
[1778610891380,33.38,80543.84,20.5,-0.27131,0.00019,17.44725]
[1778610897422,33.38,80544.09,20.5,-0.27127,0.00019,17.4459]
[1778610901013,33.38,80544.85,20.5,-0.27113,0.00019,17.44153]
[1778610901160,33.38,80544.85,20.5,-0.27113,0.00019,17.44153]
[1778610901459,33.38,80538.08,20.5,-0.27241,0.00019,17.48095]
[1778610903975,33.38,80535.21,20.5,-0.27295,0.00019,17.49758]
[1778610906239,33.38,80534.74,20.5,-0.27304,0.00019,17.50033]
[1778610911246,33.38,80534.65,20.5,-0.27306,0.00019,17.50109]
[1778610911467,33.38,80534.65,20.5,-0.27306,0.00019,17.50109]
[1778610917488,33.38,80533.23,20.5,-0.27334,0.00019,17.50956]
[1778610922600,33.39,80532.77,20.5,-0.27343,0.00019,17.51243]
[1778610924040,33.39,80533.13,20.5,-0.27337,0.00019,17.51038]
[1778610924927,33.39,80533.14,20.5,-0.27336,0.00019,17.51036]
[1778610930656,33.39,80533.07,20.5,-0.27339,0.00019,17.51104]
[1778610933566,33.39,80533.06,20.5,-0.27335,0.00019,17.50592]
[1778610938714,33.39,80533.02,20.5,-0.27336,0.00019,17.5064]
[1778610943873,33.39,80532.94,20.5,-0.27338,0.00019,17.50703]
[1778610944433,33.39,80533.34,20.5,-0.27331,0.00019,17.50476]
[1778610950799,33.39,80536.05,20.5,-0.27281,0.00019,17.48945]
[1778610951311,33.39,80536.05,20.5,-0.27281,0.00019,17.48945]
[1778610952813,33.39,80536.09,20.5,-0.2728,0.00019,17.48916]
[1778610954441,33.39,80537.31,20.5,-0.27257,0.00019,17.48206]
[1778610954448,33.39,80537.31,20.5,-0.27257,0.00019,17.48206]
[1778610954740,33.39,80537.31,20.5,-0.27257,0.00019,17.48206]
[1778610954827,33.39,80537.55,20.5,-0.27252,0.00019,17.48066]
[1778610955147,33.39,80537.55,20.5,-0.27252,0.00019,17.48066]
[1778610956042,33.39,80538.06,20.5,-0.27243,0.00019,17.4777]
[1778610956072,33.39,80538.06,20.5,-0.27243,0.00019,17.4777]
[1778610956171,33.39,80538.06,20.5,-0.27243,0.00019,17.4777]
[1778610956187,33.39,80538.06,20.5,-0.27243,0.00019,17.4777]
[1778610956261,33.39,80538.06,20.5,-0.27243,0.00019,17.4777]
[1778610956841,33.39,80545.63,20.5,-0.271,0.00019,17.43358]
[1778610957808,33.39,80545.63,20.5,-0.271,0.00019,17.43358]
[1778610960240,33.39,80549.59,20.5,-0.27025,0.00019,17.41037]
[1778610960314,33.39,80549.59,20.5,-0.27025,0.00019,17.41037]
[1778610960976,33.39,80555.01,20.5,-0.26923,0.00019,17.37859]
[1778610961677,33.39,80555.01,20.5,-0.26923,0.00019,17.37859]
[1778610961922,33.39,80557.09,20.5,-0.26883,0.00019,17.36629]
[1778610963362,33.39,80559.55,20.5,-0.26837,0.00019,17.35175]
[1778610963891,33.39,80552.93,20.5,-0.26961,0.00019,17.39062]
[1778610966551,33.39,80551.2,20.5,-0.26993,0.00019,17.40067]
[1778610967085,33.39,80551.91,20.5,-0.2698,0.00019,17.39649]
[1778610967825,33.39,80551.91,20.5,-0.2698,0.00019,17.39649]
[1778610968412,33.39,80552.64,20.5,-0.26966,0.00019,17.39217]
[1778610969843,33.39,80553.02,20.5,-0.26959,0.00019,17.3899]
[1778610970460,33.39,80554.59,20.5,-0.26929,0.00019,17.38066]
[1778610976532,33.39,80555.59,20.5,-0.2691,0.00019,17.3747]
[1778610978177,33.39,80555.3,20.5,-0.26916,0.00019,17.3764]
[1778610979598,33.39,80555.18,20.5,-0.26918,0.00019,17.37711]
[1778610980042,33.39,80555.15,20.5,-0.26918,0.00019,17.37728]
[1778610981740,33.39,80555.3,20.5,-0.26916,0.00019,17.37639]
[1778610982952,33.39,80555.2,20.5,-0.26917,0.00019,17.37695]
[1778610985333,33.39,80559.34,20.5,-0.2684,0.00019,17.35263]
[1778610985425,33.39,80559.34,20.5,-0.2684,0.00019,17.35263]
[1778610985578,33.39,80559.34,20.5,-0.2684,0.00019,17.35263]
[1778610985587,33.39,80559.34,20.5,-0.2684,0.00019,17.35263]
[1778610985785,33.39,80559.34,20.5,-0.2684,0.00019,17.35263]
[1778610985838,33.39,80559.34,20.5,-0.2684,0.00019,17.35263]
[1778610985959,33.39,80563.04,20.5,-0.2677,0.00019,17.33074]
[1778610985978,33.39,80563.04,20.5,-0.2677,0.00019,17.33074]
[1778610986603,33.39,80563.04,20.5,-0.2677,0.00019,17.33074]
[1778610986698,33.39,80581.68,20.5,-0.26422,0.00019,17.22023]
[1778610986976,33.39,80581.68,20.5,-0.26422,0.00019,17.22023]
[1778610987097,33.39,80581.68,20.5,-0.26422,0.00019,17.22023]
[1778610988649,33.39,80580.18,20.5,-0.2645,0.00019,17.22913]
[1778610994191,33.39,80585.29,20.5,-0.26351,0.00019,17.19345]
[1778610996904,33.39,80586.66,20.5,-0.26326,0.00019,17.18533]
[1778611000959,33.39,80594.94,20.5,-0.26172,0.00019,17.13578]
[1778611004792,33.39,80595.74,20.5,-0.26158,0.00019,17.13104]
[1778611004899,33.39,80595.74,20.5,-0.26158,0.00019,17.13104]
[1778611004937,33.39,80595.74,20.5,-0.26158,0.00019,17.13104]
[1778611004954,33.39,80595.74,20.5,-0.26158,0.00019,17.13104]
[1778611004984,33.39,80595.74,20.5,-0.26158,0.00019,17.13104]
[1778611004982,33.39,80598.19,20.5,-0.26113,0.00018,17.11638]
[1778611005102,33.39,80598.19,20.5,-0.26113,0.00018,17.11638]
[1778611005760,33.39,80598.19,20.5,-0.26113,0.00018,17.11638]
[1778611005934,33.39,80598.19,20.5,-0.26113,0.00018,17.11638]
[1778611005969,33.39,80609.19,20.5,-0.2591,0.00018,17.05007]
[1778611006041,33.39,80609.19,20.5,-0.2591,0.00018,17.05007]
[1778611006547,33.39,80607.26,20.5,-0.25945,0.00018,17.06175]
[1778611007447,33.39,80607.26,20.5,-0.25945,0.00018,17.06175]
[1778611008384,33.39,80603.78,20.5,-0.26009,0.00018,17.08276]
[1778611009722,33.39,80603.17,20.5,-0.26021,0.00018,17.08639]
[1778611009725,33.39,80603.17,20.5,-0.26021,0.00018,17.08639]
[1778611009771,33.39,80603.17,20.5,-0.26021,0.00018,17.08639]
[1778611014785,33.39,80601.62,20.5,-0.26049,0.00018,17.09561]
[1778611015958,33.39,80602.27,20.5,-0.26037,0.00018,17.09168]
[1778611016900,33.39,80599.96,20.5,-0.26079,0.00018,17.10558]
[1778611018480,33.39,80599.46,20.5,-0.26089,0.00018,17.10859]
[1778611018495,33.39,80601.79,20.5,-0.26046,0.00018,17.09454]
[1778611020945,33.39,80606.01,20.5,-0.25968,0.00018,17.06905]
[1778611021101,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611021136,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611021177,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611021249,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611021360,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611021976,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611021999,33.39,80611.26,20.5,-0.25871,0.00018,17.0373]
[1778611023213,33.39,80621.79,20.5,-0.25678,0.00018,16.97339]
[1778611023454,33.39,80621.79,20.5,-0.25678,0.00018,16.97339]
[1778611023530,33.39,80621.79,20.5,-0.25678,0.00018,16.97339]
[1778611024683,33.39,80620.56,20.5,-0.25701,0.00018,16.98103]
[1778611024706,33.39,80620.56,20.5,-0.25701,0.00018,16.98103]
[1778611024961,33.39,80620.56,20.5,-0.25701,0.00018,16.98103]
[1778611024975,33.39,80620.56,20.5,-0.25701,0.00018,16.98103]
[1778611025565,33.39,80618.94,20.5,-0.25731,0.00018,16.99095]
[1778611025587,33.39,80618.94,20.5,-0.25731,0.00018,16.99095]
[1778611025648,33.39,80618.94,20.5,-0.25731,0.00018,16.99095]
[1778611025914,33.39,80609.72,20.5,-0.259,0.00018,17.04695]
[1778611026812,33.39,80609.72,20.5,-0.259,0.00018,17.04695]
[1778611026821,33.39,80609.72,20.5,-0.259,0.00018,17.04695]
[1778611026907,33.39,80609.72,20.5,-0.259,0.00018,17.04695]
[1778611027747,33.39,80598.53,20.5,-0.26107,0.00018,17.11448]
[1778611030295,33.39,80596.63,20.5,-0.26141,0.00019,17.1258]
[1778611035410,33.39,80601.81,20.5,-0.26045,0.00018,17.09452]
[1778611040446,33.39,80602.48,20.5,-0.26033,0.00018,17.09046]
[1778611045482,33.39,80601.3,20.5,-0.26055,0.00018,17.09758]
[1778611048156,33.39,80601.66,20.5,-0.26048,0.00018,17.09541]
[1778611048164,33.39,80601.66,20.5,-0.26048,0.00018,17.09541]
[1778611048619,33.39,80601.66,20.5,-0.26048,0.00018,17.09541]
[1778611049032,33.39,80610.6,20.5,-0.25883,0.00018,17.04139]
[1778611053351,33.39,80615.02,20.5,-0.25798,0.00018,17.0094]
[1778611054595,33.39,80609.36,20.5,-0.25902,0.00018,17.04373]
[1778611055577,33.39,80608.23,20.5,-0.25923,0.00018,17.05058]
[1778611055875,33.39,80608.23,20.5,-0.25923,0.00018,17.05058]
[1778611057568,33.39,80615.22,20.5,-0.25795,0.00018,17.00824]
[1778611060554,33.39,80613.16,20.5,-0.25833,0.00018,17.02083]
[1778611062433,33.39,80611.43,20.5,-0.25865,0.00018,17.03138]
[1778611063113,33.39,80612.08,20.5,-0.25853,0.00018,17.02745]
[1778611063610,33.39,80605.19,20.5,-0.2598,0.00018,17.06918]
[1778611064906,33.39,80605.19,20.5,-0.2598,0.00018,17.06918]
[1778611070662,33.39,80603.73,20.5,-0.26007,0.00018,17.07812]
[1778611075697,33.39,80605.53,20.5,-0.25974,0.00018,17.06739]
[1778611080732,33.39,80604.67,20.5,-0.25991,0.00018,17.07276]
[1778611084529,33.39,80606.04,20.5,-0.25966,0.00018,17.06458]
[1778611090010,33.39,80606.35,20.5,-0.2596,0.00018,17.06273]
[1778611095837,33.39,80606.63,20.5,-0.25955,0.00018,17.06124]
[1778611096115,33.39,80606.63,20.5,-0.25955,0.00018,17.06124]
[1778611096844,33.39,80605.77,20.5,-0.25971,0.00018,17.06646]
[1778611098451,33.39,80605.64,20.5,-0.25974,0.00018,17.06727]
[1778611098822,33.39,80605.64,20.5,-0.25974,0.00018,17.06727]
[1778611098832,33.39,80605.64,20.5,-0.25974,0.00018,17.06727]
[1778611098976,33.39,80605.64,20.5,-0.25974,0.00018,17.06727]
[1778611099008,33.39,80613.25,20.5,-0.25834,0.00018,17.02121]
[1778611099153,33.39,80613.25,20.5,-0.25834,0.00018,17.02121]
[1778611101464,33.39,80622.92,20.5,-0.25656,0.00018,16.96229]
[1778611102812,33.39,80622.14,20.5,-0.2567,0.00018,16.96703]
[1778611104515,33.39,80621.01,20.5,-0.25691,0.00018,16.97388]
[1778611104901,33.39,80622.49,20.5,-0.25663,0.00018,16.96478]
[1778611109936,33.39,80622.17,20.5,-0.25668,0.00018,16.96642]
[1778611112390,33.39,80618.91,20.5,-0.25723,0.00018,16.98079]
[1778611112436,33.39,80618.91,20.5,-0.25723,0.00018,16.98079]
[1778611112959,33.39,80617.71,20.5,-0.25745,0.00018,16.98811]
[1778611114851,33.39,80617.99,20.5,-0.2574,0.00018,16.98641]
[1778611114980,33.39,80617.99,20.5,-0.2574,0.00018,16.98641]
[1778611114986,33.39,80616.56,20.5,-0.25766,0.00018,16.99512]
[1778611116946,33.39,80612.98,20.5,-0.25832,0.00018,17.01691]
[1778611122023,33.39,80610.25,20.5,-0.25883,0.00018,17.0336]
[1778611123518,33.39,80610.05,20.5,-0.25887,0.00018,17.03483]
[1778611129072,33.39,80609.92,20.5,-0.25889,0.00018,17.03568]
[1778611131022,33.39,80611.09,20.5,-0.25868,0.00018,17.0286]
[1778611136122,33.39,80611.11,20.5,-0.25868,0.00018,17.0286]
[1778611138687,33.39,80611.45,20.5,-0.25862,0.00018,17.02657]
[1778611142122,33.39,80612.59,20.5,-0.25841,0.00018,17.0197]
[1778611146097,33.39,80614.13,20.5,-0.25813,0.00018,17.01046]
[1778611147086,33.39,80614.27,20.5,-0.2581,0.00018,17.00968]
[1778611151668,33.4,80616.75,20.5,-0.25765,0.00018,16.99476]
[1778611151750,33.4,80616.75,20.5,-0.25765,0.00018,16.99476]
[1778611151769,33.4,80616.51,20.5,-0.2577,0.00018,16.99627]
[1778611157778,33.4,80616.26,20.5,-0.25775,0.00018,16.99782]
[1778611157848,33.4,80616.26,20.5,-0.25775,0.00018,16.99782]
[1778611157879,33.4,80618.91,20.5,-0.25726,0.00018,16.98171]
[1778611158234,33.4,80618.91,20.5,-0.25726,0.00018,16.98171]
[1778611158276,33.4,80621.55,20.5,-0.25678,0.00018,16.96565]
[1778611161324,33.4,80623.72,20.5,-0.25638,0.00018,16.95254]
[1778611161408,33.4,80623.52,20.5,-0.25642,0.00018,16.95376]
[1778611167339,33.39,80621.17,20.5,-0.25684,0.00018,16.96772]
[1778611172742,33.39,80620.86,20.5,-0.25684,0.00018,16.96395]
[1778611172787,33.39,80621.07,20.5,-0.2568,0.00018,16.96259]
[1778611178361,33.39,80621.65,20.5,-0.25668,0.00018,16.95877]
[1778611183452,33.39,80620.71,20.5,-0.25685,0.00018,16.96416]
[1778611184595,33.39,80620.71,20.5,-0.25685,0.00018,16.96416]
[1778611184905,33.39,80620.71,20.5,-0.25685,0.00018,16.96416]
[1778611184912,33.39,80620.67,20.5,-0.25685,0.00018,16.96434]
[1778611190623,33.39,80621.44,20.5,-0.25671,0.00018,16.95958]
[1778611190975,33.39,80621.44,20.5,-0.25671,0.00018,16.95958]
[1778611191640,33.39,80621.49,20.5,-0.2567,0.00018,16.95927]
[1778611194301,33.39,80614.12,20.5,-0.25806,0.00018,17.0042]
[1778611194326,33.39,80614.12,20.5,-0.25806,0.00018,17.0042]
[1778611194929,33.39,80614.12,20.5,-0.25806,0.00018,17.0042]
[1778611194962,33.39,80614.12,20.5,-0.25806,0.00018,17.0042]
[1778611194969,33.39,80614.12,20.5,-0.25806,0.00018,17.0042]
[1778611196906,33.39,80608.45,20.5,-0.2591,0.00018,17.03861]
[1778611196999,33.39,80608.45,20.5,-0.2591,0.00018,17.03861]
[1778611197353,33.39,80608.13,20.5,-0.25916,0.00018,17.04053]
[1778611197555,33.39,80608.13,20.5,-0.25916,0.00018,17.04053]
[1778611197628,33.39,80608.13,20.5,-0.25916,0.00018,17.04053]
[1778611197943,33.39,80608.13,20.5,-0.25916,0.00018,17.04053]
[1778611197965,33.39,80608.13,20.5,-0.25916,0.00018,17.04053]
[1778611198131,33.39,80594.36,20.5,-0.2617,0.00019,17.12356]
[1778611199499,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611199547,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611199863,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611199880,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611199973,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611199976,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611200060,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611200075,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611200169,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611200174,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611200217,33.39,80594.84,20.5,-0.26161,0.00019,17.12066]
[1778611200154,33.39,80595.25,20.5,-0.26154,0.00019,17.11823]
[1778611200515,33.39,80595.25,20.5,-0.26154,0.00019,17.11823]
[1778611200863,33.39,80595.25,20.5,-0.26154,0.00019,17.11823]
[1778611200975,33.39,80595.25,20.5,-0.26154,0.00019,17.11823]
[1778611201104,33.39,80595.25,20.5,-0.26154,0.00019,17.11823]
[1778611201122,33.39,80571.91,20.5,-0.26588,0.00019,17.2577]
[1778611201697,33.39,80571.91,20.5,-0.26588,0.00019,17.2577]
[1778611201817,33.39,80571.91,20.5,-0.26588,0.00019,17.2577]
[1778611202486,33.39,80574.61,20.5,-0.26538,0.00019,17.24166]
[1778611203473,33.39,80574.51,20.5,-0.2654,0.00019,17.24226]
[1778611203859,33.39,80583.06,20.5,-0.2638,0.00019,17.19134]
[1778611207763,33.39,80582.52,20.5,-0.26391,0.00019,17.19462]
[1778611209863,33.39,80582.94,20.5,-0.26383,0.00019,17.19215]
[1778611211044,33.39,80591.63,20.5,-0.26222,0.00019,17.1403]
[1778611213138,33.39,80593.78,20.5,-0.26182,0.00019,17.1274]
[1778611222733,33.4,80594.89,20.5,-0.26165,0.00019,17.12183]
[1778611227768,33.4,80595.29,20.5,-0.26159,0.00019,17.11994]
[1778611232803,33.4,80594.52,20.5,-0.2617,0.00019,17.11974]
[1778611233647,33.4,80594.52,20.5,-0.2617,0.00019,17.11974]
[1778611233810,33.4,80596.13,20.5,-0.26141,0.00019,17.11016]
[1778611234979,33.4,80596.13,20.5,-0.26141,0.00019,17.11016]
[1778611236865,33.4,80601.21,20.5,-0.26048,0.00018,17.07988]
[1778611237484,33.4,80602.84,20.5,-0.26018,0.00018,17.07005]
[1778611237838,33.4,80605.71,20.5,-0.25965,0.00018,17.05278]
[1778611240724,33.4,80606.28,20.5,-0.25954,0.00018,17.0493]
[1778611243836,33.4,80603.66,20.5,-0.26002,0.00018,17.06506]
[1778611249922,33.4,80601.96,20.5,-0.26033,0.00018,17.07505]
[1778611251726,33.4,80601.67,20.5,-0.26038,0.00018,17.07675]
[1778611252482,33.4,80603.9,20.5,-0.25997,0.00018,17.06326]
[1778611252997,33.4,80603.9,20.5,-0.25997,0.00018,17.06326]
[1778611258986,33.4,80610.18,20.5,-0.25881,0.00018,17.02518]
[1778611264036,33.4,80610.04,20.5,-0.25883,0.00018,17.02606]
[1778611264546,33.4,80608.58,20.5,-0.2591,0.00018,17.03492]
[1778611268267,33.4,80603.62,20.5,-0.26002,0.00018,17.06487]
[1778611269058,33.4,80600.74,20.5,-0.26055,0.00018,17.08218]
[1778611272425,33.4,80600.57,20.5,-0.26058,0.00018,17.08316]
[1778611276978,33.4,80595.53,20.5,-0.26151,0.00019,17.11354]
[1778611278872,33.4,80595.47,20.5,-0.26152,0.00019,17.11396]
[1778611278875,33.4,80595.47,20.5,-0.26152,0.00019,17.11396]
[1778611279128,33.4,80593.02,20.5,-0.26198,0.00019,17.12878]
[1778611284163,33.4,80592.96,20.5,-0.26201,0.00019,17.1296]
[1778611289198,33.41,80590.61,20.5,-0.26246,0.00019,17.14415]
[1778611293877,33.41,80590.51,20.5,-0.26244,0.00019,17.13967]
[1778611299273,33.41,80592.34,20.5,-0.26212,0.00019,17.12931]
[1778611306322,33.41,80592.08,20.5,-0.26218,0.00019,17.13148]
[1778611310913,33.42,80592.53,20.5,-0.26211,0.00019,17.12906]
[1778611311249,33.42,80592.53,20.5,-0.26211,0.00019,17.12906]
[1778611311290,33.42,80592.35,20.5,-0.26215,0.00019,17.13031]
[1778611311890,33.42,80592.35,20.5,-0.26215,0.00019,17.13031]
[1778611312176,33.42,80592.35,20.5,-0.26215,0.00019,17.13031]
[1778611312277,33.42,80593.63,20.5,-0.26191,0.00019,17.12262]
[1778611318209,33.42,80599.8,20.5,-0.26077,0.00018,17.08564]
[1778611319550,33.42,80602.49,20.5,-0.26027,0.00018,17.06949]
[1778611320743,33.42,80604.06,20.5,-0.25998,0.00018,17.05999]
[1778611325605,33.42,80610.04,20.5,-0.25888,0.00018,17.02382]
[1778611325716,33.42,80610.04,20.5,-0.25888,0.00018,17.02382]
[1778611326049,33.42,80610.04,20.5,-0.25888,0.00018,17.02382]
[1778611329494,33.42,80612.45,20.5,-0.25844,0.00018,17.00928]
[1778611331575,33.42,80613.22,20.5,-0.2583,0.00018,17.00466]
[1778611331580,33.42,80613.22,20.5,-0.2583,0.00018,17.00466]
[1778611335938,33.42,80612.42,20.5,-0.25845,0.00018,17.00961]
[1778611341423,33.42,80615.54,20.5,-0.25788,0.00018,16.99086]
[1778611342539,33.42,80615.52,20.5,-0.25788,0.00018,16.99102]
[1778611347609,33.42,80615.68,20.5,-0.25786,0.00018,16.99025]
[1778611352644,33.42,80615.79,20.5,-0.2578,0.00018,16.98439]
[1778611357679,33.42,80614.66,20.5,-0.25801,0.00018,16.9914]
[1778611363721,33.42,80615.58,20.5,-0.25785,0.00018,16.98598]
[1778611366669,33.42,80615.61,20.5,-0.25784,0.00018,16.98586]
[1778611371849,33.42,80612.05,20.5,-0.2585,0.00018,17.00754]
[1778611378826,33.42,80612.94,20.5,-0.25834,0.00018,17.00216]
[1778611381447,33.42,80613.67,20.5,-0.2582,0.00018,16.99774]
[1778611383671,33.42,80619.26,20.5,-0.25718,0.00018,16.96383]
[1778611383673,33.42,80619.26,20.5,-0.25718,0.00018,16.96383]
[1778611383752,33.42,80619.26,20.5,-0.25718,0.00018,16.96383]
[1778611383815,33.42,80619.26,20.5,-0.25718,0.00018,16.96383]
[1778611383981,33.42,80621.3,20.5,-0.2568,0.00018,16.95146]
[1778611385847,33.42,80624.54,20.5,-0.25621,0.00018,16.93168]
[1778611386301,33.42,80624.54,20.5,-0.25621,0.00018,16.93168]
[1778611391918,33.42,80624.78,20.5,-0.25616,0.00018,16.93009]
[1778611396122,33.42,80624.96,20.5,-0.25613,0.00018,16.92894]
[1778611396222,33.42,80624.82,20.5,-0.25615,0.00018,16.92977]
[1778611401988,33.42,80624.96,20.5,-0.25612,0.00018,16.92879]
[1778611405361,33.42,80625.05,20.5,-0.2561,0.00018,16.92814]
[1778611407023,33.42,80625.08,20.5,-0.2561,0.00018,16.92793]
[1778611409433,33.42,80625.33,20.5,-0.25605,0.00018,16.92636]
[1778611410300,33.42,80625.33,20.5,-0.25605,0.00018,16.92636]
[1778611410401,33.42,80625.1,20.5,-0.25609,0.00018,16.92775]
[1778611416086,33.42,80629.13,20.5,-0.25533,0.00018,16.89836]
[1778611416962,33.42,80629.13,20.5,-0.25533,0.00018,16.89836]
[1778611419496,33.42,80630.4,20.5,-0.2551,0.00018,16.89078]
[1778611420114,33.42,80630.49,20.5,-0.25508,0.00018,16.89026]
[1778611425149,33.42,80630.37,20.5,-0.25511,0.00018,16.89109]
[1778611430184,33.43,80630.46,20.5,-0.2551,0.00018,16.89062]
[1778611435285,33.43,80629.09,20.5,-0.25535,0.00018,16.89907]
[1778611437745,33.43,80629.94,20.5,-0.25519,0.00018,16.8939]
[1778611440128,33.43,80632.14,20.5,-0.25479,0.00018,16.88036]
[1778611440186,33.43,80632.14,20.5,-0.25479,0.00018,16.88036]
[1778611440255,33.43,80634.07,20.5,-0.25444,0.00018,16.86851]
[1778611440924,33.43,80634.07,20.5,-0.25444,0.00018,16.86851]
[1778611441522,33.43,80634.19,20.5,-0.25441,0.00018,16.86775]
[1778611448311,33.42,80636.09,20.5,-0.25406,0.00018,16.8557]
[1778611448659,33.42,80636.09,20.5,-0.25406,0.00018,16.8557]
[1778611448682,33.42,80636.09,20.5,-0.25406,0.00018,16.8557]
[1778611450307,33.42,80638.07,20.5,-0.25369,0.00018,16.84349]
[1778611450934,33.42,80637.74,20.5,-0.25375,0.00018,16.84547]
[1778611455736,33.42,80639.14,20.5,-0.25349,0.00018,16.83666]
[1778611458246,33.42,80645.77,20.5,-0.25228,0.00018,16.79579]
[1778611463941,33.42,80647.73,20.5,-0.25193,0.00018,16.78382]
[1778611465290,33.42,80648.48,20.5,-0.2518,0.00018,16.77921]
[1778611465416,33.42,80648.48,20.5,-0.2518,0.00018,16.77921]
[1778611466440,33.42,80661.51,20.5,-0.24944,0.00018,16.69856]
[1778611470984,33.42,80663.19,20.5,-0.24915,0.00018,16.6886]
[1778611474851,33.43,80663.22,20.5,-0.24911,0.00018,16.68339]
[1778611475402,33.43,80663.22,20.5,-0.24911,0.00018,16.68339]
[1778611480665,33.43,80660.02,20.5,-0.2497,0.00018,16.7039]
[1778611485868,33.43,80660.19,20.5,-0.24969,0.00018,16.70332]
[1778611490477,33.43,80660.41,20.5,-0.24966,0.00018,16.70242]
[1778611491030,33.43,80659.82,20.5,-0.24977,0.00018,16.70608]
[1778611491693,33.43,80659.03,20.5,-0.24991,0.00018,16.71108]
[1778611492142,33.43,80659.03,20.5,-0.24991,0.00018,16.71108]
[1778611492473,33.43,80651.27,20.5,-0.25132,0.00018,16.75924]
[1778611493105,33.43,80651.27,20.5,-0.25132,0.00018,16.75924]
[1778611493370,33.43,80651.27,20.5,-0.25132,0.00018,16.75924]
[1778611495382,33.43,80646.64,20.5,-0.25216,0.00018,16.78783]
[1778611496662,33.44,80639.98,20.5,-0.25337,0.00018,16.82896]
[1778611501973,33.44,80640.55,20.5,-0.25327,0.00018,16.82558]
[1778611501977,33.44,80640.55,20.5,-0.25327,0.00018,16.82558]
[1778611502067,33.44,80640.55,20.5,-0.25327,0.00018,16.82558]
[1778611502098,33.44,80640.55,20.5,-0.25327,0.00018,16.82558]
[1778611503126,33.44,80648.6,20.5,-0.25181,0.00018,16.776]
[1778611504876,33.44,80658.03,20.5,-0.25011,0.00018,16.71774]
[1778611509956,33.44,80656.19,20.5,-0.25045,0.00018,16.72945]
[1778611510143,33.44,80656.19,20.5,-0.25045,0.00018,16.72945]
[1778611510396,33.44,80656.19,20.5,-0.25045,0.00018,16.72945]
[1778611510414,33.44,80656.19,20.5,-0.25045,0.00018,16.72952]
[1778611510677,33.44,80656.19,20.5,-0.25045,0.00018,16.72952]
[1778611511326,33.44,80668.53,20.5,-0.24822,0.00018,16.65284]
[1778611512122,33.44,80668.53,20.5,-0.24822,0.00018,16.65284]
[1778611512228,33.44,80668.53,20.5,-0.24822,0.00018,16.65284]
[1778611512269,33.44,80670.83,20.5,-0.24781,0.00018,16.63859]
[1778611514997,33.44,80672.7,20.5,-0.24747,0.00018,16.62689]
[1778611516029,33.44,80673.03,20.5,-0.24741,0.00018,16.6248]
[1778611520977,33.44,80671.92,20.5,-0.24761,0.00018,16.63156]
[1778611521601,33.44,80671.93,20.5,-0.24761,0.00018,16.63146]
[1778611526907,33.44,80671.76,20.5,-0.24763,0.00018,16.63231]
[1778611530090,33.44,80672.18,20.5,-0.24755,0.00018,16.6296]
[1778611531729,33.44,80671.92,20.5,-0.24755,0.00018,16.62569]
[1778611531790,33.44,80671.92,20.5,-0.24755,0.00018,16.62569]
[1778611531976,33.44,80671.92,20.5,-0.24755,0.00018,16.62569]
[1778611532263,33.44,80671.92,20.5,-0.24755,0.00018,16.62569]
[1778611532278,33.44,80662.9,20.5,-0.24917,0.00018,16.68189]
[1778611533519,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611533605,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611533618,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611533747,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611534092,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611534187,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611534227,33.44,80654.4,20.5,-0.25071,0.00018,16.73479]
[1778611534493,33.44,80647.79,20.5,-0.25191,0.00018,16.77565]
[1778611535176,33.44,80647.79,20.5,-0.25191,0.00018,16.77565]
[1778611535970,33.44,80636.83,20.5,-0.2539,0.00018,16.84308]
[1778611536885,33.44,80636.83,20.5,-0.2539,0.00018,16.84308]
[1778611537467,33.44,80635.63,20.5,-0.25412,0.00018,16.8504]
[1778611538229,33.44,80635.63,20.5,-0.25412,0.00018,16.8504]
[1778611538281,33.44,80635.63,20.5,-0.25412,0.00018,16.8504]
[1778611543092,33.44,80635.14,20.5,-0.25422,0.00018,16.85378]
[1778611543118,33.44,80635.14,20.5,-0.25422,0.00018,16.85378]
[1778611543157,33.44,80635.14,20.5,-0.25422,0.00018,16.85378]
[1778611544026,33.44,80644.03,20.5,-0.25261,0.00018,16.7993]
[1778611549064,33.44,80645.88,20.5,-0.25229,0.00018,16.78844]
[1778611551961,33.44,80646.77,20.5,-0.25213,0.00018,16.78316]
[1778611552085,33.44,80645.99,20.5,-0.25228,0.00018,16.78808]
[1778611557120,33.44,80648.05,20.5,-0.2519,0.00018,16.77545]
[1778611562155,33.44,80644.83,20.5,-0.25249,0.00018,16.79537]
[1778611565319,33.44,80643.01,20.5,-0.25282,0.00018,16.80656]
[1778611565427,33.44,80643.01,20.5,-0.25282,0.00018,16.80656]
[1778611565479,33.44,80643.01,20.5,-0.25282,0.00018,16.80656]
[1778611565515,33.44,80643.01,20.5,-0.25282,0.00018,16.80656]
[1778611565653,33.44,80642.45,20.5,-0.25292,0.00018,16.80997]
[1778611566897,33.44,80638.46,20.5,-0.25365,0.00018,16.83449]
[1778611567181,33.44,80638.46,20.5,-0.25365,0.00018,16.83449]
[1778611567282,33.44,80635.08,20.5,-0.25426,0.00018,16.85518]
[1778611567926,33.44,80635.08,20.5,-0.25426,0.00018,16.85518]
[1778611568488,33.44,80635.08,20.5,-0.25426,0.00018,16.85518]
[1778611574758,33.44,80634.4,20.5,-0.25439,0.00018,16.85957]
[1778611575471,33.44,80634.4,20.5,-0.25439,0.00018,16.85957]
[1778611575648,33.44,80634.85,20.5,-0.25431,0.00018,16.85687]
[1778611576208,33.44,80634.85,20.5,-0.25431,0.00018,16.85687]
[1778611578491,33.44,80637.08,20.5,-0.25391,0.00018,16.84323]
[1778611578570,33.44,80638.81,20.5,-0.2536,0.00018,16.8327]
[1778611580483,33.44,80638.94,20.5,-0.25357,0.00018,16.8319]
[1778611580695,33.44,80638.99,20.5,-0.25356,0.00018,16.83151]
[1778611582690,33.44,80645.55,20.5,-0.25237,0.00018,16.79111]
[1778611587998,33.44,80646.46,20.5,-0.2522,0.00018,16.78555]
[1778611589694,33.44,80645.93,20.5,-0.2523,0.00018,16.78886]
[1778611589850,33.44,80645.93,20.5,-0.2523,0.00018,16.78886]
[1778611590474,33.44,80655.61,20.5,-0.25054,0.00018,16.72904]
[1778611592109,33.44,80656.57,20.5,-0.25032,0.00018,16.71771]
[1778611592365,33.44,80654.83,20.5,-0.25064,0.00018,16.72851]
[1778611596862,33.45,80654.84,20.5,-0.25065,0.00018,16.72875]
[1778611598659,33.45,80646.08,20.5,-0.25224,0.00018,16.78301]
[1778611599701,33.45,80639.83,20.5,-0.25338,0.00018,16.82154]
[1778611599976,33.45,80639.83,20.5,-0.25338,0.00018,16.82154]
[1778611600438,33.45,80634.08,20.5,-0.25443,0.00018,16.85689]
[1778611601267,33.45,80634.08,20.5,-0.25443,0.00018,16.85689]
[1778611602682,33.45,80634.06,20.5,-0.25443,0.00018,16.85709]
[1778611604735,33.45,80634.06,20.5,-0.25444,0.00018,16.85721]
[1778611606524,33.45,80634.03,20.5,-0.25445,0.00018,16.85756]
[1778611606585,33.45,80634.03,20.5,-0.25445,0.00018,16.85756]
[1778611607356,33.45,80633.0,20.5,-0.25464,0.00018,16.8639]
[1778611607489,33.45,80633.0,20.5,-0.25464,0.00018,16.8639]
[1778611607554,33.45,80623.78,20.5,-0.25632,0.00018,16.92027]
[1778611609537,33.45,80624.76,20.5,-0.25615,0.00018,16.91436]
[1778611614758,33.45,80624.56,20.5,-0.25619,0.00018,16.91601]
[1778611615527,33.45,80624.73,20.5,-0.25616,0.00018,16.91499]
[1778611620562,33.45,80622.55,20.5,-0.25657,0.00018,16.92834]
[1778611622764,33.45,80618.19,20.5,-0.25737,0.00018,16.95485]
[1778611624739,33.45,80613.43,20.5,-0.25824,0.00018,16.98365]
[1778611624760,33.45,80613.43,20.5,-0.25824,0.00018,16.98365]
[1778611625597,33.45,80612.86,20.5,-0.25834,0.00018,16.9871]
[1778611628447,33.45,80612.1,20.5,-0.25848,0.00018,16.99168]
[1778611629154,33.45,80608.62,20.5,-0.25912,0.00018,17.01272]
[1778611629232,33.45,80608.62,20.5,-0.25912,0.00018,17.01272]
[1778611629975,33.45,80602.86,20.5,-0.26018,0.00018,17.04743]
[1778611630632,33.45,80599.89,20.5,-0.26073,0.00018,17.06533]
[1778611634763,33.45,80598.45,20.5,-0.261,0.00018,17.07398]
[1778611640696,33.45,80598.46,20.5,-0.261,0.00018,17.07392]
[1778611641285,33.45,80598.46,20.5,-0.261,0.00018,17.07392]
[1778611641970,33.45,80598.86,20.5,-0.26092,0.00018,17.07152]
[1778611642027,33.45,80605.48,20.5,-0.2597,0.00018,17.03167]
[1778611647820,33.45,80607.99,20.5,-0.25923,0.00018,17.01634]
[1778611647904,33.45,80607.99,20.5,-0.25923,0.00018,17.01634]
[1778611653678,33.45,80607.46,20.5,-0.25928,0.00018,17.01402]
[1778611654399,33.45,80607.18,20.5,-0.25933,0.00018,17.01569]
[1778611659838,33.45,80608.76,20.5,-0.25903,0.00018,17.00572]
[1778611665377,33.45,80610.38,20.5,-0.25872,0.00018,16.99564]
[1778611670917,33.44,80615.42,20.5,-0.25778,0.00018,16.9648]
[1778611675952,33.44,80616.38,20.5,-0.2576,0.00018,16.95886]
[1778611681572,33.44,80616.5,20.5,-0.25758,0.00018,16.95806]
[1778611683826,33.44,80618.93,20.5,-0.25713,0.00018,16.94327]
[1778611685375,33.44,80621.19,20.5,-0.25672,0.00018,16.92952]
[1778611685426,33.44,80621.19,20.5,-0.25672,0.00018,16.92952]
[1778611686214,33.44,80626.85,20.5,-0.25568,0.00018,16.89504]
[1778611686347,33.44,80626.85,20.5,-0.25568,0.00018,16.89504]
[1778611686789,33.44,80630.22,20.5,-0.25507,0.00018,16.8745]
[1778611687500,33.44,80630.22,20.5,-0.25507,0.00018,16.8745]
[1778611687658,33.44,80620.91,20.5,-0.25677,0.00018,16.93135]
[1778611688122,33.44,80620.91,20.5,-0.25677,0.00018,16.93135]
[1778611694364,33.44,80615.11,20.5,-0.25784,0.00018,16.9665]
[1778611700123,33.44,80625.33,20.5,-0.25596,0.00018,16.90437]
[1778611703253,33.44,80625.79,20.5,-0.25588,0.00018,16.90167]
[1778611704364,33.44,80626.27,20.5,-0.25579,0.00018,16.89879]
[1778611704744,33.44,80626.27,20.5,-0.25579,0.00018,16.89879]
[1778611705339,33.44,80626.27,20.5,-0.25579,0.00018,16.8988]
[1778611710831,33.45,80631.23,20.5,-0.25489,0.00018,16.86871]
[1778611711497,33.45,80631.23,20.5,-0.25489,0.00018,16.86871]
[1778611712667,33.45,80630.72,20.5,-0.25494,0.00018,16.86651]
[1778611713242,33.45,80626.74,20.5,-0.25567,0.00018,16.89089]
[1778611714537,33.45,80623.98,20.5,-0.25618,0.00018,16.90772]
[1778611719873,33.45,80621.93,20.5,-0.25655,0.00018,16.92019]
[1778611720334,33.45,80621.93,20.5,-0.25655,0.00018,16.92019]
[1778611726063,33.44,80621.0,20.5,-0.25672,0.00018,16.92567]
[1778611731342,33.44,80619.85,20.5,-0.25693,0.00018,16.93253]
[1778611737384,33.44,80618.58,20.5,-0.25715,0.00018,16.94008]
[1778611739373,33.44,80616.15,20.5,-0.2576,0.00018,16.9548]
[1778611739398,33.44,80613.81,20.5,-0.25803,0.00018,16.96895]
[1778611744433,33.44,80610.26,20.5,-0.25868,0.00018,16.99058]
[1778611749468,33.44,80607.73,20.5,-0.25915,0.00018,17.00592]
[1778611749869,33.44,80607.73,20.5,-0.25915,0.00018,17.00592]
[1778611754869,33.44,80613.25,20.5,-0.25814,0.00018,16.97251]
[1778611757062,33.44,80614.78,20.5,-0.25786,0.00018,16.96333]
[1778611757125,33.44,80614.78,20.5,-0.25786,0.00018,16.96333]
[1778611757292,33.44,80614.78,20.5,-0.25786,0.00018,16.96333]
[1778611759951,33.44,80615.21,20.5,-0.25778,0.00018,16.9608]
[1778611765580,33.45,80614.21,20.5,-0.25797,0.00018,16.96709]
[1778611770615,33.45,80614.17,20.5,-0.25798,0.00018,16.96755]
[1778611775650,33.45,80614.15,20.5,-0.25795,0.00018,16.96249]
[1778611780685,33.45,80614.16,20.5,-0.25795,0.00018,16.96261]
[1778611785720,33.45,80615.44,20.5,-0.25772,0.00018,16.95504]
[1778611790755,33.45,80615.16,20.5,-0.25778,0.00018,16.95693]
[1778611793411,33.45,80615.94,20.5,-0.25764,0.00018,16.95228]
[1778611793776,33.45,80620.28,20.5,-0.25684,0.00018,16.92594]
[1778611797954,33.45,80623.81,20.5,-0.2562,0.00018,16.90473]
[1778611800480,33.45,80624.26,20.5,-0.25612,0.00018,16.90197]
[1778611801050,33.45,80624.5,20.5,-0.25607,0.00018,16.90051]
[1778611801207,33.45,80624.5,20.5,-0.25607,0.00018,16.90051]
[1778611803096,33.45,80626.05,20.5,-0.25579,0.00018,16.89106]
[1778611803742,33.45,80626.05,20.5,-0.25579,0.00018,16.89106]
[1778611805158,33.45,80625.89,20.5,-0.25582,0.00018,16.89205]
[1778611810895,33.45,80625.77,20.5,-0.25584,0.00018,16.89281]
[1778611816048,33.45,80625.78,20.5,-0.25584,0.00018,16.89277]
[1778611817001,33.45,80628.12,20.5,-0.25541,0.00018,16.87849]
[1778611821710,33.45,80630.52,20.5,-0.25498,0.00018,16.86393]
[1778611821917,33.45,80630.68,20.5,-0.25495,0.00018,16.86302]
[1778611821997,33.45,80630.68,20.5,-0.25495,0.00018,16.86302]
[1778611822882,33.45,80635.92,20.5,-0.25399,0.00018,16.83083]
[1778611828453,33.45,80641.0,20.5,-0.25305,0.00018,16.79921]
[1778611830227,33.45,80640.39,20.5,-0.25316,0.00018,16.80289]
[1778611830232,33.45,80640.39,20.5,-0.25316,0.00018,16.80289]
[1778611830885,33.45,80640.39,20.5,-0.25316,0.00018,16.80289]
[1778611831104,33.45,80640.21,20.5,-0.25319,0.00018,16.80393]
[1778611831107,33.45,80640.21,20.5,-0.25319,0.00018,16.80393]
[1778611831908,33.45,80642.09,20.5,-0.2528,0.00018,16.78693]
[1778611837078,33.45,80640.19,20.5,-0.25315,0.00018,16.7986]
[1778611842591,33.45,80640.37,20.5,-0.25312,0.00018,16.79747]
[1778611848155,33.45,80643.66,20.5,-0.25252,0.00018,16.77725]
[1778611853190,33.45,80643.66,20.5,-0.25252,0.00018,16.7773]
[1778611858225,33.45,80642.93,20.5,-0.25265,0.00018,16.78182]
[1778611863374,33.45,80642.24,20.5,-0.25278,0.00018,16.78604]
[1778611864355,33.45,80643.22,20.5,-0.2526,0.00018,16.78001]
[1778611864535,33.45,80646.46,20.5,-0.25201,0.00018,16.76004]
[1778611865032,33.45,80646.46,20.5,-0.25201,0.00018,16.76004]
[1778611866276,33.45,80649.04,20.5,-0.25154,0.00018,16.74412]
[1778611868726,33.45,80649.51,20.5,-0.25145,0.00018,16.74109]
[1778611872323,33.45,80659.78,20.5,-0.24959,0.00018,16.67727]
[1778611877358,33.45,80655.03,20.5,-0.25045,0.00018,16.7067]
[1778611881970,33.45,80658.3,20.5,-0.24985,0.00018,16.6864]
[1778611882923,33.45,80660.14,20.5,-0.24952,0.00018,16.67492]
[1778611883372,33.45,80660.14,20.5,-0.24952,0.00018,16.67492]
[1778611884952,33.45,80661.25,20.5,-0.24932,0.00018,16.66795]
[1778611886675,33.45,80661.99,20.5,-0.24918,0.00018,16.66327]
[1778611889486,33.45,80664.37,20.5,-0.24875,0.00018,16.64828]
[1778611894293,33.45,80664.32,20.5,-0.2487,0.00018,16.64294]
[1778611896755,33.44,80661.9,20.5,-0.24913,0.00018,16.65788]
[1778611901699,33.44,80661.98,20.5,-0.24911,0.00018,16.65703]
[1778611907585,33.44,80661.86,20.5,-0.24912,0.00018,16.65727]
[1778611908772,33.44,80661.86,20.5,-0.24912,0.00018,16.65727]
[1778611909592,33.44,80664.79,20.5,-0.24858,0.00018,16.6389]
[1778611909599,33.44,80671.63,20.5,-0.24735,0.00018,16.59625]
[1778611914634,33.44,80674.44,20.5,-0.24685,0.00018,16.57867]
[1778611915283,33.44,80674.44,20.5,-0.24685,0.00018,16.57867]
[1778611915641,33.44,80673.96,20.5,-0.24693,0.00018,16.58169]
[1778611920819,33.44,80674.81,20.5,-0.24677,0.00018,16.57613]
[1778611923021,33.44,80676.07,20.5,-0.24654,0.00018,16.56813]
[1778611923071,33.44,80676.28,20.5,-0.2465,0.00018,16.56671]
[1778611923112,33.44,80676.28,20.5,-0.2465,0.00018,16.56671]
[1778611926482,33.44,80680.75,20.5,-0.2457,0.00018,16.53856]
[1778611930909,33.44,80674.67,20.5,-0.24678,0.00018,16.5764]
[1778611936791,33.43,80675.87,20.5,-0.24655,0.00018,16.56835]
[1778611942833,33.43,80672.94,20.5,-0.24707,0.00018,16.58632]
[1778611947870,33.43,80671.1,20.5,-0.24739,0.00018,16.59744]
[1778611952712,33.43,80670.27,20.5,-0.24748,0.00018,16.59688]
[1778611959955,33.43,80670.12,20.5,-0.24749,0.00018,16.59716]
[1778611965997,33.42,80670.11,20.5,-0.24748,0.00018,16.5967]
[1778611971035,33.42,80671.23,20.5,-0.24726,0.00018,16.58931]
[1778611976071,33.42,80673.23,20.5,-0.24689,0.00018,16.57643]
[1778611977078,33.42,80679.88,20.5,-0.2457,0.00018,16.53469]
[1778611983077,33.42,80681.07,20.5,-0.24548,0.00018,16.52716]
[1778611983367,33.42,80681.22,20.5,-0.24546,0.00018,16.52621]
[1778611988602,33.42,80684.41,20.5,-0.24489,0.00018,16.50616]
[1778611992956,33.42,80686.38,20.5,-0.24453,0.00018,16.49381]
[1778611993020,33.42,80686.29,20.5,-0.24455,0.00018,16.49441]
[1778611995149,33.42,80686.36,20.5,-0.24454,0.00018,16.49387]
[1778611995198,33.42,80686.36,20.5,-0.24454,0.00018,16.49387]
[1778611996215,33.42,80687.57,20.5,-0.24432,0.00018,16.48615]
[1778612000807,33.42,80689.9,20.5,-0.24389,0.00018,16.47102]
[1778612005950,33.42,80689.93,20.5,-0.24387,0.00018,16.47026]
[1778612008460,33.41,80690.05,20.5,-0.24384,0.00018,16.46916]
[1778612009991,33.41,80690.3,20.5,-0.24379,0.00018,16.46746]
[1778612010050,33.41,80690.28,20.5,-0.24378,0.00018,16.46735]
[1778612011790,33.41,80691.16,20.5,-0.24363,0.00018,16.4618]
[1778612014413,33.41,80697.53,20.5,-0.24243,0.00018,16.41543]
[1778612019778,33.41,80696.61,20.5,-0.24257,0.00018,16.42055]
[1778612025026,33.4,80696.87,20.5,-0.24251,0.00018,16.41825]
[1778612025128,33.4,80704.79,20.5,-0.2411,0.00018,16.36794]
[1778612025620,33.4,80704.79,20.5,-0.2411,0.00018,16.36794]
[1778612026141,33.4,80704.79,20.5,-0.2411,0.00018,16.36794]
[1778612027022,33.4,80709.54,20.5,-0.24025,0.00018,16.33766]
[1778612027274,33.4,80711.63,20.5,-0.23988,0.00018,16.32424]
[1778612027294,33.4,80711.63,20.5,-0.23988,0.00018,16.32424]
[1778612027871,33.4,80715.71,20.5,-0.23915,0.00018,16.29821]
[1778612032584,33.4,80713.68,20.5,-0.2395,0.00018,16.31074]
[1778612033094,33.4,80713.73,20.5,-0.23949,0.00018,16.31039]
[1778612034054,33.4,80713.73,20.5,-0.23949,0.00018,16.31039]
[1778612036501,33.4,80701.98,20.5,-0.24157,0.00018,16.38496]
[1778612037787,33.4,80701.98,20.5,-0.24157,0.00018,16.38496]
[1778612037808,33.4,80701.98,20.5,-0.24157,0.00018,16.38496]
[1778612037925,33.4,80701.23,20.5,-0.2417,0.00018,16.38949]
[1778612039396,33.4,80698.88,20.5,-0.24212,0.00018,16.40439]
[1778612041280,33.4,80698.25,20.5,-0.24223,0.00018,16.40833]
[1778612041333,33.4,80698.25,20.5,-0.24223,0.00018,16.40833]
[1778612041374,33.4,80698.25,20.5,-0.24223,0.00018,16.40833]
[1778612041825,33.4,80701.65,20.5,-0.24162,0.00018,16.38675]
[1778612043758,33.4,80712.06,20.5,-0.23977,0.00018,16.32035]
[1778612044707,33.4,80712.06,20.5,-0.23977,0.00018,16.32035]
[1778612044799,33.4,80712.81,20.5,-0.23964,0.00018,16.31552]
[1778612049959,33.39,80713.78,20.5,-0.23945,0.00018,16.30873]
[1778612051333,33.39,80714.28,20.5,-0.23935,0.00018,16.30525]
[1778612051622,33.39,80714.28,20.5,-0.23935,0.00018,16.30525]
[1778612053775,33.39,80714.72,20.5,-0.23927,0.00018,16.30216]
[1778612056294,33.39,80714.7,20.5,-0.23926,0.00018,16.30188]
[1778612056642,33.39,80712.82,20.5,-0.23959,0.00018,16.31374]
[1778612058656,33.39,80705.98,20.5,-0.24079,0.00018,16.35702]
[1778612060045,33.39,80705.98,20.5,-0.24079,0.00018,16.35702]
[1778612062018,33.39,80705.18,20.5,-0.24093,0.00018,16.36175]
[1778612062672,33.39,80705.27,20.5,-0.2409,0.00018,16.36088]
[1778612068726,33.38,80704.4,20.5,-0.24103,0.00018,16.36544]
[1778612072476,33.38,80700.07,20.5,-0.24174,0.00018,16.38699]
[1778612072754,33.38,80702.25,20.5,-0.24134,0.00018,16.37295]
[1778612076931,33.38,80705.47,20.5,-0.24076,0.00018,16.3519]
[1778612080729,33.37,80706.38,20.5,-0.24058,0.00018,16.34541]
[1778612080743,33.37,80706.38,20.5,-0.24058,0.00018,16.34541]
[1778612081086,33.37,80706.38,20.5,-0.24058,0.00018,16.34541]
[1778612082812,33.37,80706.46,20.5,-0.24055,0.00018,16.34456]
[1778612088866,33.37,80707.66,20.5,-0.2403,0.00018,16.33552]
[1778612091671,33.36,80708.11,20.5,-0.24021,0.00018,16.33225]
[1778612096999,33.36,80708.91,20.5,-0.24004,0.00018,16.32617]
[1778612102118,33.36,80708.51,20.5,-0.24009,0.00018,16.32775]
[1778612112031,33.35,80706.27,20.5,-0.24042,0.00018,16.33957]
[1778612117066,33.34,80706.42,20.5,-0.24036,0.00018,16.33755]
[1778612119150,33.34,80706.42,20.5,-0.24036,0.00018,16.33755]
[1778612125186,33.33,80705.76,20.5,-0.24044,0.00018,16.34026]
[1778612126724,33.33,80702.39,20.5,-0.24103,0.00018,16.36131]
[1778612126731,33.33,80702.39,20.5,-0.24103,0.00018,16.36131]
[1778612126798,33.33,80702.39,20.5,-0.24103,0.00018,16.36131]
[1778612126810,33.33,80702.39,20.5,-0.24103,0.00018,16.36131]
[1778612127001,33.33,80702.39,20.5,-0.24103,0.00018,16.36131]
[1778612127136,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612127667,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612127767,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612127773,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612127793,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612127939,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612127941,33.33,80690.52,20.5,-0.24314,0.00018,16.43661]
[1778612128383,33.33,80685.87,20.5,-0.24397,0.00018,16.46596]
[1778612130606,33.33,80684.77,20.5,-0.24416,0.00018,16.47267]
[1778612131034,33.33,80684.77,20.5,-0.24416,0.00018,16.47267]
[1778612131045,33.33,80684.77,20.5,-0.24416,0.00018,16.47267]
[1778612133355,33.33,80684.34,20.5,-0.24418,0.00018,16.46957]
[1778612133374,33.33,80684.34,20.5,-0.24418,0.00018,16.46957]
[1778612133503,33.33,80684.34,20.5,-0.24418,0.00018,16.46957]
[1778612133554,33.33,80684.34,20.5,-0.24418,0.00018,16.46957]
[1778612133888,33.33,80684.34,20.5,-0.24418,0.00018,16.46957]
[1778612133975,33.33,80684.34,20.5,-0.24418,0.00018,16.46957]
[1778612134185,33.33,80694.56,20.5,-0.24235,0.00018,16.40459]
[1778612136928,33.33,80698.04,20.5,-0.24172,0.00018,16.38217]
[1778612137028,33.33,80698.04,20.5,-0.24172,0.00018,16.38217]
[1778612142241,33.32,80694.25,20.5,-0.24237,0.00018,16.40539]
[1778612147131,33.32,80694.44,20.5,-0.24232,0.00018,16.40372]
[1778612148521,33.32,80694.47,20.5,-0.24231,0.00018,16.40322]
[1778612154326,33.32,80691.29,20.5,-0.24285,0.00018,16.42224]
[1778612157796,33.32,80691.29,20.5,-0.24285,0.00018,16.42224]
[1778612157893,33.31,80691.29,20.5,-0.24283,0.00018,16.42175]
[1778612164395,33.31,80689.23,20.5,-0.24317,0.00018,16.43378]
[1778612169430,33.31,80690.73,20.5,-0.24289,0.00018,16.42355]
[1778612174466,33.3,80690.91,20.5,-0.24284,0.00018,16.42173]
[1778612179501,33.3,80692.63,20.5,-0.24251,0.00018,16.41021]
[1778612185543,33.3,80692.8,20.5,-0.24246,0.00018,16.40845]
[1778612190565,33.3,80692.54,20.5,-0.2425,0.00018,16.40967]
[1778612192127,33.29,80693.89,20.5,-0.2422,0.00018,16.39545]
[1778612192167,33.29,80693.89,20.5,-0.2422,0.00018,16.39545]
[1778612192212,33.29,80693.89,20.5,-0.2422,0.00018,16.39545]
[1778612192228,33.29,80694.23,20.5,-0.24214,0.00018,16.3932]
[1778612192367,33.29,80694.23,20.5,-0.24214,0.00018,16.3932]
[1778612192808,33.29,80694.23,20.5,-0.24214,0.00018,16.3932]
[1778612193093,33.29,80694.23,20.5,-0.24214,0.00018,16.3932]
[1778612193339,33.29,80699.91,20.5,-0.24112,0.00018,16.35686]
[1778612193810,33.29,80699.91,20.5,-0.24112,0.00018,16.35686]
[1778612193910,33.29,80699.91,20.5,-0.24112,0.00018,16.35686]
[1778612194238,33.29,80699.91,20.5,-0.24112,0.00018,16.35686]
[1778612194256,33.29,80707.39,20.5,-0.23979,0.00018,16.30897]
[1778612194632,33.29,80707.39,20.5,-0.23979,0.00018,16.30897]
[1778612194655,33.29,80707.39,20.5,-0.23979,0.00018,16.30897]
[1778612194851,33.29,80718.56,20.5,-0.2378,0.00018,16.23735]
[1778612195391,33.29,80718.56,20.5,-0.2378,0.00018,16.23735]
[1778612196970,33.29,80720.11,20.5,-0.23753,0.00018,16.2273]
[1778612197545,33.29,80721.21,20.5,-0.23733,0.00018,16.22022]
[1778612197562,33.29,80721.21,20.5,-0.23733,0.00018,16.22022]
[1778612197894,33.29,80725.44,20.5,-0.23658,0.00018,16.19296]
[1778612200366,33.29,80723.84,20.5,-0.23686,0.00018,16.20303]
[1778612200416,33.29,80723.84,20.5,-0.23686,0.00018,16.20303]
[1778612200975,33.29,80723.84,20.5,-0.23686,0.00018,16.20303]
[1778612201076,33.29,80718.66,20.5,-0.23777,0.00018,16.23619]
[1778612201338,33.29,80718.66,20.5,-0.23777,0.00018,16.23619]
[1778612202200,33.29,80718.66,20.5,-0.23777,0.00018,16.23619]
[1778612202319,33.29,80718.66,20.5,-0.23777,0.00018,16.23619]
[1778612202404,33.29,80714.74,20.5,-0.23846,0.00018,16.2613]
[1778612203245,33.29,80714.74,20.5,-0.23846,0.00018,16.2613]
[1778612203921,33.29,80719.56,20.5,-0.23761,0.00018,16.23031]
[1778612203976,33.29,80719.56,20.5,-0.23761,0.00018,16.23031]
[1778612204004,33.29,80724.97,20.5,-0.23665,0.00018,16.19548]
[1778612205062,33.29,80724.97,20.5,-0.23665,0.00018,16.19548]
[1778612205864,33.29,80729.99,20.5,-0.23577,0.00018,16.163]
[1778612210780,33.29,80733.04,20.5,-0.23522,0.00018,16.14296]
[1778612210872,33.29,80732.48,20.5,-0.23532,0.00018,16.14649]
[1778612215905,33.29,80729.77,20.5,-0.23579,0.00018,16.16366]
[1778612221504,33.28,80728.61,20.5,-0.23598,0.00018,16.17075]
[1778612221509,33.28,80728.61,20.5,-0.23598,0.00018,16.17075]
[1778612221520,33.28,80728.61,20.5,-0.23598,0.00018,16.17075]
[1778612221609,33.28,80728.61,20.5,-0.23598,0.00018,16.17075]
[1778612222243,33.28,80728.61,20.5,-0.23598,0.00018,16.17075]
[1778612222289,33.28,80727.75,20.5,-0.23613,0.00018,16.17625]
[1778612222642,33.28,80727.75,20.5,-0.23613,0.00018,16.17625]
[1778612222804,33.28,80721.06,20.5,-0.23731,0.00018,16.21937]
[1778612224975,33.28,80719.03,20.5,-0.23767,0.00018,16.23241]
[1778612224976,33.28,80719.03,20.5,-0.23767,0.00018,16.23241]
[1778612225408,33.28,80718.48,20.5,-0.23777,0.00018,16.23592]
[1778612225529,33.28,80718.48,20.5,-0.23777,0.00018,16.23592]
[1778612226221,33.28,80718.48,20.5,-0.23777,0.00018,16.23592]
[1778612228578,33.28,80715.81,20.5,-0.23824,0.00018,16.253]
[1778612231680,33.28,80714.86,20.5,-0.2384,0.00018,16.2589]
[1778612231796,33.28,80714.86,20.5,-0.2384,0.00018,16.2589]
[1778612232209,33.28,80714.86,20.5,-0.2384,0.00018,16.2589]
[1778612233247,33.28,80711.86,20.5,-0.23893,0.00018,16.27807]
[1778612233876,33.28,80710.01,20.5,-0.23926,0.00018,16.28983]
[1778612238074,33.28,80708.72,20.5,-0.23948,0.00018,16.29781]
[1778612238784,33.28,80706.94,20.5,-0.23979,0.00018,16.30898]
[1778612241562,33.28,80706.61,20.5,-0.23984,0.00018,16.31073]
[1778612241936,33.28,80706.61,20.5,-0.23984,0.00018,16.31073]
[1778612241995,33.28,80706.61,20.5,-0.23984,0.00018,16.31073]
[1778612242215,33.28,80706.61,20.5,-0.23984,0.00018,16.31073]
[1778612242241,33.28,80706.61,20.5,-0.23984,0.00018,16.31073]
[1778612242311,33.28,80703.08,20.5,-0.24046,0.00018,16.33328]
[1778612242909,33.28,80703.08,20.5,-0.24046,0.00018,16.33328]
[1778612244726,33.28,80695.3,20.5,-0.24185,0.00018,16.38279]
[1778612245187,33.28,80695.3,20.5,-0.24185,0.00018,16.38279]
[1778612245194,33.28,80695.3,20.5,-0.24185,0.00018,16.38279]
[1778612245214,33.28,80695.3,20.5,-0.24185,0.00018,16.38279]
[1778612245253,33.28,80695.3,20.5,-0.24185,0.00018,16.38279]
[1778612245307,33.28,80695.3,20.5,-0.24185,0.00018,16.38279]
[1778612245273,33.28,80693.17,20.5,-0.24223,0.00018,16.39627]
[1778612245387,33.28,80693.17,20.5,-0.24223,0.00018,16.39627]
[1778612245511,33.28,80693.17,20.5,-0.24223,0.00018,16.39627]
[1778612245534,33.28,80693.17,20.5,-0.24223,0.00018,16.39627]
[1778612246436,33.28,80687.78,20.5,-0.24319,0.00018,16.43051]
[1778612246868,33.28,80687.78,20.5,-0.24319,0.00018,16.43051]
[1778612246975,33.28,80687.78,20.5,-0.24319,0.00018,16.43051]
[1778612247570,33.28,80681.71,20.5,-0.24428,0.00018,16.46888]
[1778612247613,33.28,80681.71,20.5,-0.24428,0.00018,16.46888]
[1778612247633,33.28,80681.71,20.5,-0.24428,0.00018,16.46888]
[1778612247659,33.28,80681.71,20.5,-0.24428,0.00018,16.46888]
[1778612247979,33.28,80673.83,20.5,-0.2457,0.00018,16.51866]
[1778612250344,33.28,80672.25,20.5,-0.24598,0.00018,16.52856]
[1778612254581,33.27,80673.85,20.5,-0.24563,0.00018,16.51245]
[1778612256909,33.27,80673.26,20.5,-0.24573,0.00018,16.51594]
[1778612257916,33.27,80673.44,20.5,-0.2457,0.00018,16.5147]
[1778612258486,33.27,80673.63,20.5,-0.24566,0.00018,16.51339]
[1778612261010,33.27,80674.38,20.5,-0.24552,0.00018,16.50845]
[1778612266189,33.27,80674.8,20.5,-0.24543,0.00018,16.50532]
[1778612271842,33.27,80679.23,20.5,-0.24461,0.00018,16.47671]
[1778612271843,33.27,80679.23,20.5,-0.24461,0.00018,16.47671]
[1778612273762,33.27,80679.84,20.5,-0.2445,0.00018,16.47271]
[1778612274449,33.27,80677.78,20.5,-0.24487,0.00018,16.48567]
[1778612275237,33.27,80677.78,20.5,-0.24487,0.00018,16.48567]
[1778612275441,33.27,80674.49,20.5,-0.24546,0.00018,16.50637]
[1778612277155,33.27,80674.45,20.5,-0.24546,0.00018,16.50653]
[1778612277750,33.26,80674.35,20.5,-0.24548,0.00018,16.50706]
[1778612278196,33.26,80674.35,20.5,-0.24548,0.00018,16.50706]
[1778612284773,33.26,80673.27,20.5,-0.24565,0.00018,16.51316]
[1778612286229,33.26,80673.2,20.5,-0.24566,0.00018,16.5135]
[1778612291167,33.26,80673.19,20.5,-0.24565,0.00018,16.51315]
[1778612291281,33.26,80672.37,20.5,-0.2458,0.00018,16.51812]
[1778612292736,33.26,80668.58,20.5,-0.24648,0.00018,16.54197]
[1778612293295,33.26,80669.67,20.5,-0.24628,0.00018,16.53503]
[1778612295309,33.26,80676.53,20.5,-0.24504,0.00018,16.49163]
[1778612295844,33.26,80676.53,20.5,-0.24504,0.00018,16.49163]
[1778612295982,33.26,80676.53,20.5,-0.24504,0.00018,16.49163]
[1778612296490,33.26,80677.82,20.5,-0.24481,0.00018,16.48346]
[1778612297532,33.26,80678.35,20.5,-0.24471,0.00018,16.48009]
[1778612298163,33.26,80678.35,20.5,-0.24471,0.00018,16.48009]
[1778612301268,33.26,80677.99,20.5,-0.24477,0.00018,16.48217]
[1778612303222,33.26,80679.73,20.5,-0.24445,0.00018,16.47102]
[1778612303598,33.26,80680.04,20.5,-0.2444,0.00018,16.469]
[1778612304241,33.26,80680.04,20.5,-0.2444,0.00018,16.469]
[1778612305084,33.26,80679.61,20.5,-0.24447,0.00018,16.47167]
[1778612310415,33.25,80680.2,20.5,-0.24436,0.00018,16.46762]
[1778612312631,33.25,80680.29,20.5,-0.24429,0.00018,16.46153]
[1778612317827,33.25,80679.87,20.5,-0.24436,0.00018,16.46399]
[1778612322537,33.25,80678.82,20.5,-0.24454,0.00018,16.47041]
[1778612324513,33.25,80686.22,20.5,-0.24321,0.00018,16.42339]
[1778612327146,33.25,80686.53,20.5,-0.24315,0.00018,16.42142]
[1778612331930,33.25,80687.88,20.5,-0.24291,0.00018,16.41285]
[1778612331943,33.25,80687.88,20.5,-0.24291,0.00018,16.41285]
[1778612332162,33.25,80687.88,20.5,-0.24291,0.00018,16.41285]
[1778612332263,33.25,80687.94,20.5,-0.2429,0.00018,16.41237]
[1778612333265,33.25,80687.94,20.5,-0.2429,0.00018,16.41237]
[1778612333273,33.25,80687.94,20.5,-0.2429,0.00018,16.41237]
[1778612335238,33.25,80688.38,20.5,-0.24282,0.00018,16.40946]
[1778612337277,33.25,80688.33,20.5,-0.24282,0.00018,16.40955]
[1778612337378,33.25,80688.36,20.5,-0.24281,0.00018,16.40914]
[1778612342639,33.25,80687.84,20.5,-0.24288,0.00018,16.41179]
[1778612347448,33.24,80687.74,20.5,-0.24289,0.00018,16.41202]
[1778612347674,33.24,80688.27,20.5,-0.24279,0.00018,16.40838]
[1778612352709,33.24,80686.16,20.5,-0.24316,0.00018,16.42169]
[1778612356458,33.24,80686.24,20.5,-0.24315,0.00018,16.42111]
[1778612356641,33.24,80686.2,20.5,-0.24315,0.00018,16.4213]
[1778612357571,33.24,80684.45,20.5,-0.24347,0.00018,16.43242]
[1778612357659,33.24,80684.45,20.5,-0.24347,0.00018,16.43237]
[1778612362120,33.24,80680.82,20.5,-0.24412,0.00018,16.45528]
[1778612362305,33.24,80680.82,20.5,-0.24412,0.00018,16.45528]
[1778612362320,33.24,80680.82,20.5,-0.24412,0.00018,16.45528]
[1778612362610,33.24,80680.55,20.5,-0.24416,0.00018,16.45688]
[1778612362684,33.24,80680.55,20.5,-0.24416,0.00018,16.45688]
[1778612362692,33.24,80680.55,20.5,-0.24416,0.00018,16.45688]
[1778612362888,33.24,80680.55,20.5,-0.24416,0.00018,16.45688]
[1778612363008,33.24,80680.55,20.5,-0.24416,0.00018,16.45688]
[1778612363089,33.24,80680.55,20.5,-0.24416,0.00018,16.45688]
[1778612363344,33.24,80672.6,20.5,-0.24559,0.00018,16.50706]
[1778612363786,33.24,80665.32,20.5,-0.24691,0.00018,16.55295]
[1778612365840,33.24,80660.63,20.5,-0.24775,0.00018,16.58208]
[1778612366024,33.24,80660.63,20.5,-0.24775,0.00018,16.58208]
[1778612366269,33.24,80660.63,20.5,-0.24775,0.00018,16.58208]
[1778612366361,33.24,80660.59,20.5,-0.24775,0.00018,16.58226]
[1778612366854,33.24,80660.59,20.5,-0.24775,0.00018,16.58226]
[1778612367036,33.24,80660.59,20.5,-0.24775,0.00018,16.58226]
[1778612367231,33.24,80660.59,20.5,-0.24775,0.00018,16.58226]
[1778612367332,33.24,80659.11,20.5,-0.24802,0.00018,16.59135]
[1778612367555,33.24,80659.11,20.5,-0.24802,0.00018,16.59135]
[1778612368043,33.24,80659.11,20.5,-0.24802,0.00018,16.59135]
[1778612368064,33.24,80659.11,20.5,-0.24802,0.00018,16.59135]
[1778612368144,33.24,80659.09,20.5,-0.24802,0.00018,16.59148]
[1778612368562,33.24,80659.09,20.5,-0.24802,0.00018,16.59148]
[1778612369124,33.24,80659.09,20.5,-0.24802,0.00018,16.59148]
[1778612372088,33.24,80659.31,20.5,-0.24797,0.00018,16.58984]
[1778612372180,33.24,80659.31,20.5,-0.24797,0.00018,16.58984]
[1778612372409,33.24,80659.31,20.5,-0.24797,0.00018,16.58984]
[1778612372452,33.24,80659.31,20.5,-0.24797,0.00018,16.58984]
[1778612372509,33.24,80659.21,20.5,-0.24794,0.00018,16.58489]
[1778612373392,33.24,80659.21,20.5,-0.24794,0.00018,16.58489]
[1778612373510,33.24,80659.21,20.5,-0.24794,0.00018,16.58489]
[1778612373420,33.24,80659.96,20.5,-0.2478,0.00018,16.5801]
[1778612373717,33.24,80659.96,20.5,-0.2478,0.00018,16.5801]
[1778612374042,33.24,80659.96,20.5,-0.2478,0.00018,16.5801]
[1778612374877,33.23,80663.38,20.5,-0.24718,0.00018,16.55855]
[1778612376119,33.23,80663.07,20.5,-0.24724,0.00018,16.56049]
[1778612376207,33.23,80663.89,20.5,-0.24709,0.00018,16.55527]
[1778612377186,33.23,80663.89,20.5,-0.24709,0.00018,16.55527]
[1778612377586,33.23,80659.35,20.5,-0.24791,0.00018,16.58368]
[1778612377884,33.23,80660.53,20.5,-0.24769,0.00018,16.57627]
[1778612378906,33.23,80660.53,20.5,-0.24769,0.00018,16.57627]
[1778612378908,33.23,80657.35,20.5,-0.24826,0.00018,16.59607]
[1778612380093,33.23,80657.35,20.5,-0.24826,0.00018,16.59607]
[1778612380195,33.23,80657.35,20.5,-0.24826,0.00018,16.59607]
[1778612382112,33.23,80655.86,20.5,-0.24853,0.00018,16.60526]
[1778612385710,33.23,80655.58,20.5,-0.24858,0.00018,16.60706]
[1778612385911,33.23,80655.58,20.5,-0.24858,0.00018,16.60706]
[1778612387321,33.23,80655.75,20.5,-0.24855,0.00018,16.60601]
[1778612387360,33.23,80655.11,20.5,-0.24867,0.00018,16.61004]
[1778612392585,33.23,80655.22,20.5,-0.24865,0.00018,16.60932]
[1778612397685,33.23,80652.84,20.5,-0.24908,0.00018,16.62415]
[1778612399829,33.23,80654.3,20.5,-0.24881,0.00018,16.61496]
[1778612400953,33.23,80654.05,20.5,-0.24886,0.00018,16.61651]
[1778612401022,33.23,80654.05,20.5,-0.24886,0.00018,16.61651]
[1778612401046,33.23,80654.84,20.5,-0.24871,0.00018,16.61155]
[1778612402383,33.23,80654.84,20.5,-0.24871,0.00018,16.61155]
[1778612402431,33.23,80654.84,20.5,-0.24871,0.00018,16.61155]
[1778612402495,33.23,80654.84,20.5,-0.24871,0.00018,16.61155]
[1778612402497,33.23,80651.99,20.5,-0.24923,0.00018,16.62938]
[1778612404022,33.23,80658.17,20.5,-0.24811,0.00018,16.59066]
[1778612404975,33.23,80657.66,20.5,-0.2482,0.00018,16.59387]
[1778612407395,33.23,80655.52,20.5,-0.24859,0.00018,16.60728]
[1778612409856,33.23,80663.2,20.5,-0.2472,0.00018,16.55909]
[1778612410989,33.23,80664.25,20.5,-0.24701,0.00018,16.55253]
[1778612411640,33.23,80663.98,20.5,-0.24706,0.00018,16.55428]
[1778612411673,33.23,80663.98,20.5,-0.24706,0.00018,16.55428]
[1778612411853,33.23,80663.98,20.5,-0.24706,0.00018,16.55428]
[1778612412124,33.23,80665.79,20.5,-0.24673,0.00018,16.54285]
[1778612412950,33.23,80665.79,20.5,-0.24673,0.00018,16.54285]
[1778612412967,33.23,80665.79,20.5,-0.24673,0.00018,16.54285]
[1778612413079,33.23,80665.79,20.5,-0.24673,0.00018,16.54285]
[1778612414003,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612414040,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612414100,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612414120,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612414221,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612414374,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612414399,33.23,80667.75,20.5,-0.24637,0.00018,16.53035]
[1778612415148,33.23,80682.02,20.5,-0.24379,0.00018,16.43983]
[1778612419691,33.23,80683.91,20.5,-0.24344,0.00018,16.42769]
[1778612421890,33.23,80685.31,20.5,-0.24319,0.00018,16.41879]
[1778612421895,33.23,80685.31,20.5,-0.24319,0.00018,16.41879]
[1778612422197,33.23,80685.04,20.5,-0.24324,0.00018,16.42049]
[1778612424770,33.23,80686.42,20.5,-0.24298,0.00018,16.41149]
[1778612424975,33.23,80686.42,20.5,-0.24298,0.00018,16.41149]
[1778612425218,33.23,80683.41,20.5,-0.24352,0.00018,16.4305]
[1778612430335,33.23,80685.64,20.5,-0.24312,0.00018,16.41627]
[1778612436297,33.23,80684.32,20.5,-0.2433,0.00018,16.41885]
[1778612437477,33.23,80684.32,20.5,-0.2433,0.00018,16.41885]
[1778612443346,33.23,80686.47,20.5,-0.24291,0.00018,16.40509]
[1778612443888,33.23,80686.47,20.5,-0.24291,0.00018,16.40509]
[1778612449388,33.23,80689.06,20.5,-0.24245,0.00018,16.38885]
[1778612451889,33.23,80686.53,20.5,-0.24291,0.00018,16.405]
[1778612457455,33.23,80684.7,20.5,-0.24324,0.00018,16.41663]
[1778612462490,33.23,80685.31,20.5,-0.24313,0.00018,16.41274]
[1778612467525,33.23,80685.83,20.5,-0.24303,0.00018,16.40946]
[1778612472560,33.23,80692.1,20.5,-0.24191,0.00018,16.36967]
[1778612477226,33.23,80692.09,20.5,-0.24192,0.00018,16.36991]
[1778612477595,33.23,80695.23,20.5,-0.24136,0.00018,16.34992]
[1778612478602,33.23,80695.79,20.5,-0.24126,0.00018,16.34641]
[1778612478800,33.23,80695.79,20.5,-0.24126,0.00018,16.34641]
[1778612478807,33.23,80695.79,20.5,-0.24126,0.00018,16.34641]
[1778612479139,33.23,80695.79,20.5,-0.24126,0.00018,16.34641]
[1778612479609,33.23,80696.34,20.5,-0.24116,0.00018,16.34274]
[1778612485061,33.23,80696.48,20.5,-0.24111,0.00018,16.34121]
[1778612487793,33.22,80693.91,20.5,-0.24156,0.00018,16.35712]
[1778612487845,33.22,80693.91,20.5,-0.24156,0.00018,16.35712]
[1778612489621,33.22,80693.99,20.5,-0.24154,0.00018,16.35643]
[1778612489690,33.22,80693.87,20.5,-0.24156,0.00018,16.35702]
[1778612489722,33.22,80693.77,20.5,-0.24157,0.00018,16.35747]
[1778612495983,33.22,80693.23,20.5,-0.2416,0.00018,16.35463]
[1778612496518,33.22,80693.23,20.5,-0.2416,0.00018,16.35463]
[1778612500881,33.21,80694.34,20.5,-0.24138,0.00018,16.34681]
[1778612500982,33.21,80696.11,20.5,-0.24106,0.00018,16.33534]
[1778612502093,33.21,80696.11,20.5,-0.24106,0.00018,16.33534]
[1778612502193,33.21,80696.73,20.5,-0.24094,0.00018,16.33134]
[1778612505686,33.21,80702.12,20.5,-0.23997,0.00018,16.29637]
[1778612507514,33.21,80703.62,20.5,-0.2397,0.00018,16.28664]
[1778612507619,33.21,80704.92,20.5,-0.23946,0.00018,16.2781]
[1778612507706,33.21,80704.92,20.5,-0.23946,0.00018,16.2781]
[1778612507722,33.21,80704.92,20.5,-0.23946,0.00018,16.2781]
[1778612507753,33.21,80704.92,20.5,-0.23946,0.00018,16.2781]
[1778612509281,33.21,80706.02,20.5,-0.23926,0.00018,16.27103]
[1778612510474,33.21,80707.18,20.5,-0.23905,0.00018,16.26338]
[1778612512305,33.21,80708.8,20.5,-0.23876,0.00018,16.25289]
[1778612512307,33.21,80708.8,20.5,-0.23876,0.00018,16.25289]
[1778612512327,33.21,80708.8,20.5,-0.23876,0.00018,16.25289]
[1778612512479,33.21,80708.8,20.5,-0.23876,0.00018,16.25289]
[1778612515108,33.21,80713.19,20.5,-0.23798,0.00018,16.22442]
[1778612517875,33.21,80721.05,20.5,-0.23658,0.00018,16.17361]
[1778612521180,33.21,80720.82,20.5,-0.23662,0.00018,16.17512]
[1778612522687,33.21,80722.8,20.5,-0.23627,0.00018,16.16235]
[1778612526373,33.21,80723.05,20.5,-0.23623,0.00018,16.16082]
[1778612529502,33.21,80724.18,20.5,-0.23603,0.00018,16.15361]
[1778612529522,33.21,80724.18,20.5,-0.23603,0.00018,16.15361]
[1778612529546,33.21,80724.18,20.5,-0.23603,0.00018,16.15361]
[1778612529575,33.21,80724.18,20.5,-0.23603,0.00018,16.15361]
[1778612529632,33.21,80724.67,20.5,-0.23595,0.00018,16.15054]
[1778612530095,33.21,80724.67,20.5,-0.23595,0.00018,16.15054]
[1778612530117,33.21,80724.67,20.5,-0.23595,0.00018,16.15054]
[1778612530361,33.21,80724.67,20.5,-0.23595,0.00018,16.15054]
[1778612530399,33.21,80724.67,20.5,-0.23595,0.00018,16.15054]
[1778612530522,33.21,80731.44,20.5,-0.23475,0.00018,16.10652]
[1778612531986,33.21,80740.5,20.5,-0.23315,0.00018,16.04752]
[1778612533008,33.21,80740.5,20.5,-0.23315,0.00018,16.04752]
[1778612533020,33.21,80740.5,20.5,-0.23315,0.00018,16.04752]
[1778612533028,33.21,80740.5,20.5,-0.23315,0.00018,16.04752]
[1778612533519,33.21,80740.5,20.5,-0.23315,0.00018,16.04752]
[1778612534756,33.21,80742.0,20.5,-0.23288,0.00018,16.03754]
[1778612535131,33.21,80742.0,20.5,-0.23288,0.00018,16.03754]
[1778612535439,33.21,80742.0,20.5,-0.23288,0.00018,16.03754]
[1778612535759,33.21,80740.98,20.5,-0.23306,0.00018,16.04412]
[1778612536093,33.21,80740.98,20.5,-0.23306,0.00018,16.04412]
[1778612536468,33.21,80749.68,20.5,-0.23153,0.00017,15.98733]
[1778612536874,33.21,80749.68,20.5,-0.23153,0.00017,15.98733]
[1778612538030,33.21,80740.6,20.5,-0.23312,0.00018,16.04656]
[1778612540156,33.21,80740.22,20.5,-0.23319,0.00018,16.04896]
[1778612543261,33.21,80740.14,20.5,-0.2332,0.00018,16.04925]
[1778612544598,33.21,80739.0,20.5,-0.2334,0.00018,16.0566]
[1778612544737,33.21,80738.77,20.5,-0.23343,0.00018,16.05801]
[1778612544933,33.21,80738.77,20.5,-0.23343,0.00018,16.05801]
[1778612544946,33.21,80738.77,20.5,-0.23343,0.00018,16.05801]
[1778612544957,33.21,80738.77,20.5,-0.23343,0.00018,16.05801]
[1778612545074,33.21,80738.77,20.5,-0.23343,0.00018,16.05801]
[1778612545080,33.21,80736.98,20.5,-0.23375,0.00018,16.06957]
[1778612546103,33.21,80736.98,20.5,-0.23375,0.00018,16.06957]
[1778612546105,33.21,80736.98,20.5,-0.23375,0.00018,16.06957]
[1778612546717,33.21,80731.77,20.5,-0.23466,0.00018,16.10344]
[1778612547093,33.21,80732.11,20.5,-0.2346,0.00018,16.10123]
[1778612549662,33.2,80732.26,20.5,-0.23457,0.00018,16.10012]
[1778612549671,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612549753,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612549980,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612550032,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612550035,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612550294,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612550379,33.2,80731.47,20.5,-0.23471,0.00018,16.10497]
[1778612550531,33.2,80720.58,20.5,-0.23663,0.00018,16.17553]
[1778612555149,33.2,80710.48,20.5,-0.23838,0.00018,16.23514]
[1778612555796,33.2,80710.48,20.5,-0.23838,0.00018,16.23514]
[1778612557196,33.2,80708.19,20.5,-0.23878,0.00018,16.24976]
[1778612557240,33.2,80708.19,20.5,-0.23878,0.00018,16.24976]
[1778612560982,33.2,80708.83,20.5,-0.23866,0.00018,16.24542]
[1778612563628,33.2,80707.27,20.5,-0.23893,0.00018,16.25531]
[1778612569245,33.2,80706.92,20.5,-0.23898,0.00018,16.25708]
[1778612577304,33.2,80706.15,20.5,-0.2391,0.00018,16.26128]
[1778612578781,33.2,80706.11,20.5,-0.23911,0.00018,16.26145]
[1778612583975,33.19,80704.82,20.5,-0.23932,0.00018,16.26924]
[1778612585981,33.19,80709.29,20.5,-0.23852,0.00018,16.24028]
[1778612590550,33.19,80712.14,20.5,-0.238,0.00018,16.22162]
[1778612590687,33.19,80712.14,20.5,-0.238,0.00018,16.22162]
[1778612591404,33.19,80696.99,20.5,-0.2407,0.00018,16.31881]
[1778612592006,33.19,80696.99,20.5,-0.2407,0.00018,16.31881]
[1778612592600,33.19,80696.99,20.5,-0.2407,0.00018,16.31881]
[1778612594296,33.19,80689.8,20.5,-0.24199,0.00018,16.36454]
[1778612594878,33.19,80690.98,20.5,-0.24176,0.00018,16.35661]
[1778612595432,33.19,80690.41,20.5,-0.24187,0.00018,16.36025]
[1778612595921,33.19,80690.41,20.5,-0.24187,0.00018,16.36025]
[1778612596606,33.19,80690.41,20.5,-0.24187,0.00018,16.36025]
[1778612600376,33.19,80689.06,20.5,-0.24209,0.00018,16.36827]
[1778612601516,33.19,80688.66,20.5,-0.24216,0.00018,16.37072]
[1778612601581,33.19,80687.79,20.5,-0.24231,0.00018,16.37618]
[1778612601905,33.19,80687.79,20.5,-0.24231,0.00018,16.37618]
[1778612603831,33.19,80687.81,20.5,-0.24231,0.00018,16.37608]
[1778612604554,33.19,80687.81,20.5,-0.24231,0.00018,16.37608]
[1778612607711,33.19,80688.77,20.5,-0.24214,0.00018,16.37002]
[1778612612025,33.19,80689.35,20.5,-0.24199,0.00018,16.36103]
[1778612612645,33.19,80689.35,20.5,-0.24199,0.00018,16.36103]
[1778612612740,33.19,80689.34,20.5,-0.242,0.00018,16.36112]
[1778612617543,33.18,80689.39,20.5,-0.24198,0.00018,16.36049]
[1778612622621,33.19,80688.89,20.5,-0.24207,0.00018,16.36373]
[1778612627722,33.19,80689.07,20.5,-0.24204,0.00018,16.36266]
[1778612631881,33.19,80690.04,20.5,-0.24187,0.00018,16.35666]
[1778612637728,33.18,80689.64,20.5,-0.24193,0.00018,16.3588]
[1778612642641,33.18,80690.11,20.5,-0.24184,0.00018,16.35554]
[1778612647798,33.18,80690.01,20.5,-0.24186,0.00018,16.35632]
[1778612653840,33.18,80688.5,20.5,-0.24214,0.00018,16.36617]
[1778612659516,33.19,80688.07,20.5,-0.24222,0.00018,16.36906]
[1778612666484,33.19,80687.81,20.5,-0.24227,0.00018,16.3708]
[1778612666520,33.19,80687.81,20.5,-0.24227,0.00018,16.3708]
[1778612666655,33.19,80687.81,20.5,-0.24227,0.00018,16.37093]
[1778612671966,33.19,80682.29,20.5,-0.24322,0.00018,16.4007]
[1778612676484,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676622,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676629,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676647,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676719,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676724,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676796,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612676821,33.19,80680.52,20.5,-0.24354,0.00018,16.41197]
[1778612677170,33.19,80680.49,20.5,-0.24354,0.00018,16.41214]
[1778612677244,33.19,80680.49,20.5,-0.24354,0.00018,16.41214]
[1778612677256,33.19,80680.49,20.5,-0.24354,0.00018,16.41214]
[1778612677299,33.19,80680.49,20.5,-0.24354,0.00018,16.41214]
[1778612677620,33.19,80671.7,20.5,-0.24513,0.00018,16.46786]
[1778612677976,33.19,80671.7,20.5,-0.24513,0.00018,16.46786]
[1778612678472,33.19,80671.7,20.5,-0.24513,0.00018,16.46786]
[1778612678530,33.19,80671.7,20.5,-0.24513,0.00018,16.46786]
[1778612678760,33.19,80671.7,20.5,-0.24513,0.00018,16.46786]
[1778612678824,33.19,80681.94,20.5,-0.24328,0.00018,16.40274]
[1778612679797,33.19,80681.94,20.5,-0.24328,0.00018,16.40274]
[1778612679017,33.19,80693.15,20.5,-0.24126,0.00018,16.33123]
[1778612680193,33.19,80693.15,20.5,-0.24126,0.00018,16.33123]
[1778612680469,33.19,80693.15,20.5,-0.24126,0.00018,16.33123]
[1778612680521,33.19,80695.33,20.5,-0.24087,0.00018,16.31714]
[1778612682052,33.19,80696.73,20.5,-0.24062,0.00018,16.30816]
[1778612682142,33.19,80696.73,20.5,-0.24062,0.00018,16.30816]
[1778612683188,33.19,80699.01,20.5,-0.24021,0.00018,16.29354]
[1778612684884,33.19,80697.58,20.5,-0.24046,0.00018,16.30272]
[1778612685373,33.19,80697.58,20.5,-0.24046,0.00018,16.30272]
[1778612685382,33.19,80697.58,20.5,-0.24046,0.00018,16.30272]
[1778612685762,33.19,80697.58,20.5,-0.24046,0.00018,16.30272]
[1778612685395,33.19,80698.02,20.5,-0.24039,0.00018,16.2999]
[1778612687020,33.18,80693.6,20.5,-0.24117,0.00018,16.32809]
[1778612689064,33.18,80693.22,20.5,-0.24123,0.00018,16.33023]
[1778612689167,33.18,80693.22,20.5,-0.24123,0.00018,16.33023]
[1778612689467,33.18,80693.22,20.5,-0.24123,0.00018,16.33023]
[1778612691292,33.18,80700.31,20.5,-0.23996,0.00018,16.28454]
[1778612692038,33.18,80702.03,20.5,-0.23965,0.00018,16.2734]
[1778612694475,33.18,80701.52,20.5,-0.23973,0.00018,16.27649]
[1778612699482,33.18,80704.12,20.5,-0.23926,0.00018,16.25932]
[1778612700878,33.18,80708.58,20.5,-0.23846,0.00018,16.23046]
[1778612705540,33.18,80711.02,20.5,-0.23802,0.00018,16.21454]
[1778612706376,33.18,80710.96,20.5,-0.23802,0.00018,16.21485]
[1778612706499,33.18,80710.96,20.5,-0.23802,0.00018,16.21485]
[1778612706502,33.18,80710.96,20.5,-0.23802,0.00018,16.21485]
[1778612706727,33.18,80710.58,20.5,-0.23809,0.00018,16.21725]
[1778612707029,33.18,80710.58,20.5,-0.23809,0.00018,16.21725]
[1778612708248,33.18,80716.09,20.5,-0.23711,0.00018,16.18167]
[1778612708286,33.18,80717.47,20.5,-0.23687,0.00018,16.17275]
[1778612708976,33.18,80717.47,20.5,-0.23687,0.00018,16.17275]
[1778612713667,33.18,80713.08,20.5,-0.23764,0.00018,16.20103]
[1778612715148,33.18,80713.79,20.5,-0.23752,0.00018,16.1964]
[1778612715171,33.18,80713.79,20.5,-0.23752,0.00018,16.1964]
[1778612715625,33.18,80713.79,20.5,-0.23752,0.00018,16.1964]
[1778612715629,33.18,80713.79,20.5,-0.23752,0.00018,16.1964]
[1778612717780,33.18,80705.3,20.5,-0.23903,0.00018,16.25103]
[1778612723131,33.17,80704.06,20.5,-0.23923,0.00018,16.25849]
[1778612723801,33.17,80704.06,20.5,-0.23923,0.00018,16.25849]
[1778612723814,33.17,80704.06,20.5,-0.23923,0.00018,16.25849]
[1778612723937,33.17,80702.83,20.5,-0.23945,0.00018,16.26621]
[1778612724359,33.17,80702.83,20.5,-0.23945,0.00018,16.26621]
[1778612725783,33.17,80700.11,20.5,-0.23994,0.00018,16.28368]
[1778612725811,33.17,80700.11,20.5,-0.23994,0.00018,16.28368]
[1778612726646,33.17,80702.08,20.5,-0.23958,0.00018,16.27082]
[1778612728529,33.17,80702.3,20.5,-0.23954,0.00018,16.26931]
[1778612731074,33.17,80702.41,20.5,-0.23951,0.00018,16.26832]
[1778612731080,33.17,80702.41,20.5,-0.23951,0.00018,16.26832]
[1778612731420,33.17,80702.41,20.5,-0.23951,0.00018,16.26832]
[1778612732965,33.17,80706.81,20.5,-0.23867,0.00018,16.2344]
[1778612734499,33.17,80706.74,20.5,-0.23868,0.00018,16.23479]
[1778612737532,33.17,80710.66,20.5,-0.23798,0.00018,16.20938]
[1778612737546,33.17,80710.66,20.5,-0.23798,0.00018,16.20938]
[1778612737817,33.17,80710.66,20.5,-0.23798,0.00018,16.20938]
[1778612737877,33.17,80713.44,20.5,-0.23748,0.00018,16.1914]
[1778612738358,33.17,80713.44,20.5,-0.23748,0.00018,16.1914]
[1778612738780,33.17,80713.44,20.5,-0.23748,0.00018,16.1914]
[1778612740416,33.17,80713.03,20.5,-0.23755,0.00018,16.19391]
[1778612742441,33.17,80713.06,20.5,-0.23754,0.00018,16.19344]
[1778612742451,33.17,80713.06,20.5,-0.23754,0.00018,16.19344]
[1778612742453,33.17,80713.06,20.5,-0.23754,0.00018,16.19344]
[1778612742479,33.17,80713.06,20.5,-0.23754,0.00018,16.19344]
[1778612742652,33.17,80714.52,20.5,-0.23727,0.00018,16.1836]
[1778612744774,33.16,80720.97,20.5,-0.23612,0.00018,16.14162]
[1778612746118,33.16,80722.66,20.5,-0.23581,0.00018,16.13046]
[1778612747509,33.16,80722.63,20.5,-0.23581,0.00018,16.13057]
[1778612751886,33.16,80718.05,20.5,-0.23661,0.00018,16.15944]
[1778612752806,33.16,80717.9,20.5,-0.23663,0.00018,16.1602]
[1778612752842,33.16,80716.94,20.5,-0.23679,0.00018,16.16612]
[1778612752935,33.16,80716.94,20.5,-0.23679,0.00018,16.16612]
[1778612753551,33.16,80714.42,20.5,-0.23724,0.00018,16.18242]
[1778612754265,33.16,80714.42,20.5,-0.23724,0.00018,16.18242]
[1778612754909,33.16,80713.52,20.5,-0.23739,0.00018,16.18815]
[1778612755130,33.16,80713.52,20.5,-0.23739,0.00018,16.18815]
[1778612755565,33.16,80714.49,20.5,-0.23722,0.00018,16.18188]
[1778612760600,33.16,80711.72,20.5,-0.23771,0.00018,16.19975]
[1778612763312,33.16,80712.14,20.5,-0.23764,0.00018,16.19698]
[1778612763615,33.16,80712.14,20.5,-0.23764,0.00018,16.19698]
[1778612764572,33.16,80711.32,20.5,-0.23778,0.00018,16.20225]
[1778612764703,33.16,80711.32,20.5,-0.23778,0.00018,16.20225]
[1778612764830,33.16,80711.32,20.5,-0.23778,0.00018,16.20225]
[1778612764884,33.16,80711.32,20.5,-0.23778,0.00018,16.20225]
[1778612767851,33.16,80705.23,20.5,-0.23887,0.00018,16.24138]
[1778612768489,33.16,80705.1,20.5,-0.23889,0.00018,16.24215]
[1778612769102,33.16,80705.21,20.5,-0.23887,0.00018,16.24136]
[1778612774698,33.15,80705.43,20.5,-0.23881,0.00018,16.23947]
[1778612775404,33.15,80705.43,20.5,-0.23881,0.00018,16.23947]
[1778612777465,33.15,80704.62,20.5,-0.23895,0.00018,16.24453]
[1778612777567,33.15,80704.62,20.5,-0.23895,0.00018,16.24453]
[1778612777605,33.15,80704.62,20.5,-0.23895,0.00018,16.24453]
[1778612779521,33.15,80697.78,20.5,-0.24017,0.00018,16.28831]
[1778612779755,33.15,80697.78,20.5,-0.24017,0.00018,16.28831]
[1778612779955,33.15,80696.27,20.5,-0.24044,0.00018,16.29787]
[1778612780741,33.15,80689.51,20.5,-0.24165,0.00018,16.34104]
[1778612780975,33.15,80689.51,20.5,-0.24165,0.00018,16.34104]
[1778612783461,33.15,80686.62,20.5,-0.24216,0.00018,16.35935]
[1778612786626,33.15,80693.96,20.5,-0.24084,0.00018,16.31219]
[1778612791673,33.15,80695.02,20.5,-0.24065,0.00018,16.30525]
[1778612791975,33.15,80698.48,20.5,-0.23998,0.00018,16.27757]
[1778612792827,33.15,80701.0,20.5,-0.23952,0.00018,16.26125]
[1778612793112,33.15,80701.0,20.5,-0.23952,0.00018,16.26125]
[1778612794626,33.15,80703.27,20.5,-0.23911,0.00018,16.24655]
[1778612794821,33.15,80703.27,20.5,-0.23911,0.00018,16.24655]
[1778612794841,33.15,80706.18,20.5,-0.23859,0.00018,16.22773]
[1778612795003,33.15,80706.18,20.5,-0.23859,0.00018,16.22773]
[1778612795034,33.15,80706.18,20.5,-0.23859,0.00018,16.22773]
[1778612795551,33.15,80706.18,20.5,-0.23859,0.00018,16.22773]
[1778612795848,33.15,80709.13,20.5,-0.23806,0.00018,16.20852]
[1778612796526,33.15,80709.13,20.5,-0.23806,0.00018,16.20852]
[1778612796855,33.15,80712.27,20.5,-0.2375,0.00018,16.18821]
[1778612797860,33.15,80712.27,20.5,-0.2375,0.00018,16.18821]
[1778612801089,33.14,80710.77,20.5,-0.23775,0.00018,16.19734]
[1778612801890,33.14,80710.85,20.5,-0.23774,0.00018,16.19679]
[1778612806925,33.14,80710.43,20.5,-0.23781,0.00018,16.19935]
[1778612811960,33.14,80708.67,20.5,-0.23812,0.00018,16.21052]
[1778612813890,33.14,80708.9,20.5,-0.23808,0.00018,16.20899]
[1778612819009,33.14,80709.85,20.5,-0.2379,0.00018,16.20262]
[1778612820330,33.14,80709.85,20.5,-0.2379,0.00018,16.20262]
[1778612826067,33.14,80709.6,20.5,-0.23794,0.00018,16.20402]
[1778612831569,33.14,80709.85,20.5,-0.23789,0.00018,16.20231]
[1778612837144,33.14,80710.89,20.5,-0.2377,0.00018,16.19543]
[1778612841578,33.14,80710.77,20.5,-0.23772,0.00018,16.19615]
[1778612841884,33.14,80710.77,20.5,-0.23772,0.00018,16.19615]
[1778612841985,33.14,80712.97,20.5,-0.23733,0.00018,16.18186]
[1778612847221,33.14,80714.17,20.5,-0.23709,0.00018,16.17335]
[1778612852477,33.13,80714.19,20.5,-0.23708,0.00018,16.17277]
[1778612856330,33.13,80714.42,20.5,-0.23697,0.00018,16.16507]
[1778612856575,33.13,80714.42,20.5,-0.23697,0.00018,16.16507]
[1778612858152,33.13,80720.6,20.5,-0.23586,0.00018,16.12444]
[1778612859792,33.13,80722.23,20.5,-0.23556,0.00018,16.11367]
[1778612861194,33.13,80722.3,20.5,-0.23554,0.00018,16.11304]
[1778612862755,33.13,80721.01,20.5,-0.23577,0.00018,16.12124]
[1778612867223,33.12,80722.58,20.5,-0.23547,0.00018,16.11015]
[1778612867245,33.12,80722.58,20.5,-0.23547,0.00018,16.11015]
[1778612868747,33.12,80731.61,20.5,-0.23386,0.00018,16.05106]
[1778612869980,33.12,80731.61,20.5,-0.23386,0.00018,16.05106]
[1778612870385,33.12,80734.83,20.5,-0.23329,0.00018,16.02996]
[1778612874822,33.12,80733.68,20.5,-0.23348,0.00018,16.03718]
[1778612875125,33.12,80734.55,20.5,-0.23333,0.00018,16.03136]
[1778612875192,33.12,80734.55,20.5,-0.23333,0.00018,16.03136]
[1778612876046,33.12,80737.19,20.5,-0.23286,0.00018,16.01411]
[1778612876257,33.12,80737.19,20.5,-0.23286,0.00018,16.01411]
[1778612876263,33.12,80737.19,20.5,-0.23286,0.00018,16.01411]
[1778612877255,33.12,80742.76,20.5,-0.23188,0.00018,15.97762]
[1778612879881,33.12,80743.22,20.5,-0.2318,0.00018,15.97459]
[1778612880373,33.12,80743.44,20.5,-0.23176,0.00018,15.97315]
[1778612880518,33.12,80743.44,20.5,-0.23176,0.00018,15.97315]
[1778612885778,33.12,80750.92,20.5,-0.23045,0.00018,15.92425]
[1778612886313,33.12,80751.26,20.5,-0.23039,0.00018,15.92214]
[1778612888330,33.12,80749.45,20.5,-0.23071,0.00018,15.93408]
[1778612888515,33.12,80749.26,20.5,-0.23075,0.00018,15.93537]
[1778612891816,33.12,80742.15,20.5,-0.232,0.00018,15.98202]
[1778612897577,33.12,80743.26,20.5,-0.2318,0.00018,15.97468]
[1778612899852,33.12,80744.24,20.5,-0.23163,0.00018,15.96825]
[1778612899853,33.12,80744.24,20.5,-0.23163,0.00018,15.96825]
[1778612899953,33.12,80743.79,20.5,-0.23171,0.00018,15.97121]
[1778612904471,33.12,80743.01,20.5,-0.23185,0.00018,15.97638]
[1778612904564,33.12,80743.01,20.5,-0.23185,0.00018,15.97638]
[1778612906243,33.12,80738.99,20.5,-0.23255,0.00018,16.00273]
[1778612906273,33.12,80738.99,20.5,-0.23255,0.00018,16.00273]
[1778612906915,33.12,80747.69,20.5,-0.23102,0.00018,15.94573]
[1778612912685,33.12,80749.54,20.5,-0.23066,0.00018,15.92839]
[1778612915994,33.12,80749.92,20.5,-0.2306,0.00018,15.92603]
[1778612920134,33.12,80749.08,20.5,-0.23075,0.00018,15.93181]
[1778612923960,33.13,80746.75,20.5,-0.23116,0.00018,15.94732]
[1778612929805,33.13,80747.71,20.5,-0.231,0.00018,15.94134]
[1778612934839,33.13,80748.28,20.5,-0.23091,0.00018,15.93778]
[1778612935103,33.13,80748.28,20.5,-0.23091,0.00018,15.93778]
[1778612940621,33.13,80748.22,20.5,-0.23092,0.00018,15.93834]
[1778612941419,33.13,80748.88,20.5,-0.23081,0.00018,15.93403]
[1778612944049,33.13,80756.45,20.5,-0.22949,0.00017,15.88439]
[1778612944097,33.13,80756.45,20.5,-0.22949,0.00017,15.88439]
[1778612944910,33.13,80757.4,20.5,-0.22932,0.00017,15.87816]
[1778612946078,33.13,80757.4,20.5,-0.22932,0.00017,15.87816]
[1778612946130,33.13,80757.14,20.5,-0.22936,0.00017,15.87981]
[1778612946136,33.13,80757.14,20.5,-0.22936,0.00017,15.87981]
[1778612946239,33.13,80757.14,20.5,-0.22936,0.00017,15.87981]
[1778612947080,33.13,80757.14,20.5,-0.22936,0.00017,15.87981]
[1778612947655,33.13,80761.05,20.5,-0.22868,0.00017,15.85388]
[1778612947915,33.13,80761.05,20.5,-0.22868,0.00017,15.85388]
[1778612948965,33.13,80761.48,20.5,-0.2286,0.00017,15.85101]
[1778612949654,33.13,80762.85,20.5,-0.22836,0.00017,15.84194]
[1778612954087,33.12,80756.29,20.5,-0.22949,0.00017,15.88452]
[1778612955958,33.12,80757.38,20.5,-0.22929,0.00017,15.87697]
[1778612961022,33.12,80759.38,20.5,-0.22893,0.00017,15.86334]
[1778612962520,33.12,80759.54,20.5,-0.2289,0.00017,15.86223]
[1778612964216,33.12,80757.08,20.5,-0.22933,0.00017,15.87832]
[1778612965051,33.12,80757.32,20.5,-0.22928,0.00017,15.8767]
[1778612970087,33.12,80757.66,20.5,-0.22922,0.00017,15.87427]
[1778612975121,33.12,80758.93,20.5,-0.22894,0.00017,15.86022]
[1778612976528,33.12,80759.4,20.5,-0.22886,0.00017,15.8571]
[1778612977137,33.12,80759.01,20.5,-0.22893,0.00017,15.85963]
[1778612980858,33.12,80758.14,20.5,-0.22908,0.00017,15.86528]
[1778612985956,33.12,80756.62,20.5,-0.22932,0.00017,15.87453]
[1778612987414,33.12,80756.13,20.5,-0.22941,0.00017,15.87759]
[1778612988036,33.12,80756.13,20.5,-0.22941,0.00017,15.87759]
[1778612993901,33.11,80748.69,20.5,-0.23069,0.00018,15.9259]
[1778612997870,33.11,80750.51,20.5,-0.23036,0.00018,15.91361]
[1778613003548,33.11,80758.07,20.5,-0.22902,0.00017,15.86306]
[1778613009855,33.1,80759.31,20.5,-0.22878,0.00017,15.85403]
[1778613012548,33.1,80759.19,20.5,-0.22879,0.00017,15.85442]
[1778613018426,33.1,80758.98,20.5,-0.22882,0.00017,15.8555]
[1778613020559,33.1,80758.58,20.5,-0.22889,0.00017,15.85812]
[1778613022577,33.1,80759.09,20.5,-0.2288,0.00017,15.85459]
[1778613022630,33.1,80759.09,20.5,-0.2288,0.00017,15.85459]
[1778613022669,33.1,80759.09,20.5,-0.2288,0.00017,15.85459]
[1778613023182,33.1,80760.82,20.5,-0.22849,0.00017,15.8429]
[1778613023608,33.1,80769.01,20.5,-0.22706,0.00017,15.78874]
[1778613024393,33.1,80769.01,20.5,-0.22706,0.00017,15.78874]
[1778613029207,33.1,80772.86,20.5,-0.22638,0.00017,15.76286]
[1778613030049,33.1,80772.86,20.5,-0.22638,0.00017,15.76286]
[1778613032628,33.1,80775.44,20.5,-0.22588,0.00017,15.74012]
[1778613033639,33.1,80776.74,20.5,-0.22566,0.00017,15.73143]
[1778613035428,33.1,80776.89,20.5,-0.22563,0.00017,15.73041]
[1778613036916,33.1,80776.32,20.5,-0.22573,0.00017,15.73418]
[1778613038991,33.1,80775.89,20.5,-0.2258,0.00017,15.73698]
[1778613043819,33.1,80777.06,20.5,-0.2256,0.00017,15.72909]
[1778613049644,33.1,80776.54,20.5,-0.22568,0.00017,15.73231]
[1778613052729,33.1,80776.54,20.5,-0.22568,0.00017,15.73231]
[1778613058707,33.09,80771.72,20.5,-0.2265,0.00017,15.76378]
[1778613063742,33.09,80773.55,20.5,-0.22618,0.00017,15.75128]
[1778613064235,33.09,80773.55,20.5,-0.22618,0.00017,15.75128]
[1778613065187,33.09,80773.55,20.5,-0.22618,0.00017,15.75128]
[1778613065756,33.09,80781.41,20.5,-0.22481,0.00017,15.69892]
[1778613070791,33.09,80783.47,20.5,-0.22446,0.00017,15.68523]
[1778613075826,33.09,80783.85,20.5,-0.22439,0.00017,15.68275]
[1778613080028,33.09,80785.43,20.5,-0.22412,0.00017,15.67227]
[1778613080061,33.09,80785.43,20.5,-0.22412,0.00017,15.67231]
[1778613085896,33.09,80786.2,20.5,-0.22399,0.00017,15.66719]
[1778613090933,33.09,80787.02,20.5,-0.22385,0.00017,15.66175]
[1778613092622,33.09,80787.53,20.5,-0.22371,0.00017,15.65282]
[1778613097984,33.09,80788.15,20.5,-0.22361,0.00017,15.6488]
[1778613103018,33.09,80787.39,20.5,-0.22374,0.00017,15.65394]
[1778613108053,33.09,80788.83,20.5,-0.22349,0.00017,15.64438]
[1778613113145,33.09,80785.09,20.5,-0.22414,0.00017,15.66932]
[1778613115417,33.09,80780.96,20.5,-0.22485,0.00017,15.69678]
[1778613116110,33.09,80780.71,20.5,-0.22489,0.00017,15.69842]
[1778613120469,33.09,80779.99,20.5,-0.22501,0.00017,15.70313]
[1778613122634,33.09,80781.56,20.5,-0.22474,0.00017,15.6926]
[1778613125785,33.09,80783.6,20.5,-0.22439,0.00017,15.679]
[1778613126180,33.09,80784.74,20.5,-0.22419,0.00017,15.67138]
[1778613129048,33.09,80785.81,20.5,-0.224,0.00017,15.66423]
[1778613129056,33.09,80785.81,20.5,-0.224,0.00017,15.66423]
[1778613129104,33.09,80785.81,20.5,-0.224,0.00017,15.66423]
[1778613129201,33.09,80786.76,20.5,-0.22384,0.00017,15.65789]
[1778613134236,33.09,80788.37,20.5,-0.22355,0.00017,15.64648]
[1778613137170,33.09,80787.94,20.5,-0.22361,0.00017,15.64908]
[1778613137257,33.09,80787.32,20.5,-0.22372,0.00017,15.65308]
[1778613141285,33.09,80780.33,20.5,-0.22492,0.00017,15.69958]
[1778613147048,33.09,80780.01,20.5,-0.22497,0.00017,15.70146]
[1778613150349,33.09,80787.1,20.5,-0.22374,0.00017,15.65409]
[1778613152635,33.09,80786.82,20.5,-0.22374,0.00017,15.65042]
[1778613158845,33.09,80786.33,20.5,-0.22383,0.00017,15.65366]
[1778613162737,33.09,80785.02,20.5,-0.22405,0.00017,15.66234]
[1778613162839,33.09,80784.95,20.5,-0.22406,0.00017,15.66278]
[1778613168118,33.09,80779.72,20.5,-0.22497,0.00017,15.69757]
[1778613173510,33.09,80781.35,20.5,-0.22468,0.00017,15.6865]
[1778613178545,33.09,80780.55,20.5,-0.22481,0.00017,15.69169]
[1778613182651,33.09,80781.48,20.5,-0.22465,0.00017,15.68541]
[1778613188615,33.08,80782.02,20.5,-0.22455,0.00017,15.68168]
[1778613193650,33.08,80784.27,20.5,-0.22416,0.00017,15.66662]
[1778613201989,33.08,80788.79,20.5,-0.22338,0.00017,15.63656]
[1778613208755,33.09,80790.39,20.5,-0.22312,0.00017,15.62628]
[1778613212656,33.09,80788.97,20.5,-0.22332,0.00017,15.63035]
[1778613215170,33.09,80788.18,20.5,-0.22345,0.00017,15.63567]
[1778613217054,33.09,80786.2,20.5,-0.2238,0.00017,15.64891]
[1778613222854,33.09,80789.54,20.5,-0.22322,0.00017,15.62674]
[1778613225595,33.09,80790.05,20.5,-0.22314,0.00017,15.6234]
[1778613225875,33.09,80791.06,20.5,-0.22296,0.00017,15.61669]
[1778613230910,33.09,80791.47,20.5,-0.2229,0.00017,15.61406]
[1778613235834,33.09,80791.66,20.5,-0.22286,0.00017,15.61286]
[1778613235840,33.09,80791.66,20.5,-0.22286,0.00017,15.61286]
[1778613235899,33.09,80791.66,20.5,-0.22286,0.00017,15.61286]
[1778613236486,33.09,80791.66,20.5,-0.22286,0.00017,15.61286]
[1778613236564,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236677,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236717,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236772,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236835,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236841,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236854,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613236893,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613237228,33.09,80791.73,20.5,-0.22285,0.00017,15.61231]
[1778613237384,33.09,80806.5,20.5,-0.22031,0.00017,15.51337]
[1778613238262,33.09,80806.5,20.5,-0.22031,0.00017,15.51337]
[1778613240991,33.09,80806.33,20.5,-0.22034,0.00017,15.51435]
[1778613241495,33.09,80807.41,20.5,-0.22015,0.00017,15.50698]
[1778613241580,33.09,80807.41,20.5,-0.22015,0.00017,15.50698]
[1778613241743,33.09,80807.41,20.5,-0.22015,0.00017,15.50698]
[1778613241767,33.09,80807.41,20.5,-0.22015,0.00017,15.50698]
[1778613242415,33.09,80807.41,20.5,-0.22015,0.00017,15.50698]
[1778613242281,33.09,80799.26,20.5,-0.22155,0.00017,15.56156]
[1778613243012,33.09,80799.26,20.5,-0.22155,0.00017,15.56156]
[1778613243054,33.09,80797.74,20.5,-0.22181,0.00017,15.57174]
[1778613244002,33.09,80796.63,20.5,-0.222,0.00017,15.57914]
[1778613244653,33.09,80796.63,20.5,-0.222,0.00017,15.57914]
[1778613245117,33.09,80796.03,20.5,-0.2221,0.00017,15.58312]
[1778613246150,33.09,80796.03,20.5,-0.2221,0.00017,15.58312]
[1778613247884,33.09,80796.2,20.5,-0.22207,0.00017,15.58217]
[1778613248403,33.09,80796.2,20.5,-0.22207,0.00017,15.58217]
[1778613249464,33.09,80794.58,20.5,-0.22236,0.00017,15.5932]
[1778613252102,33.09,80794.16,20.5,-0.22244,0.00017,15.59628]
[1778613256563,33.09,80793.16,20.5,-0.22262,0.00017,15.60328]
[1778613260129,33.09,80792.99,20.5,-0.22265,0.00017,15.60463]
[1778613264142,33.09,80792.43,20.5,-0.22276,0.00017,15.60875]
[1778613265412,33.09,80792.43,20.5,-0.22276,0.00017,15.60875]
[1778613266686,33.09,80789.35,20.5,-0.22329,0.00017,15.62953]
[1778613269344,33.09,80787.22,20.5,-0.22366,0.00017,15.64382]
[1778613273788,33.09,80794.78,20.5,-0.22232,0.00017,15.58802]
[1778613273824,33.09,80794.78,20.5,-0.22232,0.00017,15.58802]
[1778613273899,33.09,80794.78,20.5,-0.22232,0.00017,15.58802]
[1778613274212,33.09,80799.02,20.5,-0.22159,0.00017,15.5596]
[1778613278053,33.09,80800.23,20.5,-0.22138,0.00017,15.55148]
[1778613278061,33.09,80800.23,20.5,-0.22138,0.00017,15.55148]
[1778613278282,33.09,80800.23,20.5,-0.22138,0.00017,15.55148]
[1778613278421,33.09,80800.71,20.5,-0.2213,0.00017,15.54827]
[1778613279115,33.09,80800.71,20.5,-0.2213,0.00017,15.54827]
[1778613281453,33.09,80802.39,20.5,-0.221,0.00017,15.53675]
[1778613282268,33.09,80796.6,20.5,-0.22199,0.00017,15.5754]
[1778613283824,33.09,80796.91,20.5,-0.22194,0.00017,15.57331]
[1778613284546,33.09,80796.85,20.5,-0.22195,0.00017,15.5737]
[1778613285371,33.09,80796.85,20.5,-0.22195,0.00017,15.5737]
[1778613288475,33.09,80795.52,20.5,-0.22218,0.00017,15.58266]
[1778613290761,33.09,80795.35,20.5,-0.22221,0.00017,15.58399]
[1778613291522,33.09,80795.18,20.5,-0.22224,0.00017,15.58511]
[1778613296689,33.09,80788.73,20.5,-0.22336,0.00017,15.6285]
[1778613302409,33.1,80793.8,20.5,-0.2225,0.00017,15.59499]
[1778613305110,33.1,80795.69,20.5,-0.22217,0.00017,15.58251]
[1778613305120,33.1,80795.69,20.5,-0.22217,0.00017,15.58251]
[1778613305430,33.1,80796.69,20.5,-0.222,0.00017,15.57592]
[1778613306745,33.1,80797.59,20.5,-0.22185,0.00017,15.56985]
[1778613312479,33.09,80800.18,20.5,-0.22138,0.00017,15.55174]
[1778613318127,33.09,80799.21,20.5,-0.22154,0.00017,15.55775]
[1778613318447,33.09,80799.21,20.5,-0.22154,0.00017,15.55775]
[1778613318498,33.09,80799.21,20.5,-0.22154,0.00017,15.55775]
[1778613320826,33.09,80803.41,20.5,-0.22081,0.00017,15.52918]
[1778613322424,33.09,80803.76,20.5,-0.22075,0.00017,15.52683]
[1778613324688,33.09,80810.66,20.5,-0.21956,0.00017,15.48025]
[1778613325242,33.09,80810.66,20.5,-0.21956,0.00017,15.48025]
[1778613325267,33.09,80810.66,20.5,-0.21956,0.00017,15.48025]
[1778613326691,33.09,80810.44,20.5,-0.2196,0.00017,15.4817]
[1778613332619,33.09,80811.68,20.5,-0.21935,0.00017,15.46816]
[1778613337051,33.09,80811.05,20.5,-0.21946,0.00017,15.47254]
[1778613337344,33.09,80811.05,20.5,-0.21946,0.00017,15.47254]
[1778613342689,33.09,80813.98,20.5,-0.21895,0.00017,15.45269]
[1778613347724,33.09,80813.09,20.5,-0.2191,0.00017,15.45854]
[1778613351912,33.09,80812.03,20.5,-0.21928,0.00017,15.46554]
[1778613353696,33.09,80812.42,20.5,-0.21921,0.00017,15.46282]
[1778613358801,33.09,80811.71,20.5,-0.21933,0.00017,15.46766]
[1778613363923,33.09,80809.08,20.5,-0.21978,0.00017,15.4854]
[1778613364120,33.09,80809.08,20.5,-0.21978,0.00017,15.4854]
[1778613369878,33.09,80807.32,20.5,-0.22008,0.00017,15.49714]
[1778613371670,33.09,80807.68,20.5,-0.22002,0.00017,15.4947]
[1778613374124,33.09,80803.35,20.5,-0.22076,0.00017,15.52363]
[1778613374225,33.09,80800.98,20.5,-0.22116,0.00017,15.53938]
[1778613375121,33.09,80800.98,20.5,-0.22116,0.00017,15.53938]
[1778613376601,33.09,80799.56,20.5,-0.2214,0.00017,15.54872]
[1778613381966,33.09,80802.71,20.5,-0.22085,0.00017,15.52701]
[1778613382916,33.09,80802.71,20.5,-0.22085,0.00017,15.52701]
[1778613388535,33.09,80800.78,20.5,-0.22118,0.00017,15.53992]
[1778613393305,33.09,80793.23,20.5,-0.22244,0.00017,15.58553]
[1778613398387,33.09,80787.84,20.5,-0.22337,0.00017,15.62171]
[1778613400999,33.09,80788.01,20.5,-0.22334,0.00017,15.62067]
[1778613401708,33.09,80788.01,20.5,-0.22335,0.00017,15.6207]
[1778613406442,33.09,80785.85,20.5,-0.22372,0.00017,15.63509]
[1778613412217,33.09,80786.07,20.5,-0.22368,0.00017,15.63372]
[1778613417478,33.09,80785.83,20.5,-0.22373,0.00017,15.63541]
[1778613423253,33.09,80783.42,20.5,-0.22414,0.00017,15.65158]
[1778613428308,33.09,80782.24,20.5,-0.22435,0.00017,15.65945]
[1778613434331,33.09,80774.52,20.5,-0.22568,0.00017,15.71055]
[1778613439366,33.09,80774.82,20.5,-0.22562,0.00017,15.70819]
[1778613440975,33.09,80774.61,20.5,-0.22565,0.00017,15.70953]
[1778613441306,33.09,80774.61,20.5,-0.22565,0.00017,15.70953]
[1778613441316,33.09,80774.61,20.5,-0.22565,0.00017,15.70953]
[1778613441585,33.09,80774.61,20.5,-0.22565,0.00017,15.70953]
[1778613443421,33.09,80764.08,20.5,-0.22748,0.00017,15.77921]
[1778613448414,33.08,80761.77,20.5,-0.22787,0.00017,15.79376]
[1778613451309,33.08,80763.31,20.5,-0.22759,0.00017,15.78314]
[1778613453690,33.08,80768.68,20.5,-0.22659,0.00017,15.7417]
[1778613458014,33.08,80768.12,20.5,-0.22668,0.00017,15.74515]
[1778613458770,33.08,80766.17,20.5,-0.22702,0.00017,15.75799]
[1778613464542,33.08,80764.38,20.5,-0.22732,0.00017,15.76929]
[1778613465746,33.08,80764.25,20.5,-0.22734,0.00017,15.77005]
[1778613466480,33.08,80764.25,20.5,-0.22734,0.00017,15.77005]
[1778613470129,33.08,80765.1,20.5,-0.22718,0.00017,15.76401]
[1778613472017,33.07,80763.42,20.5,-0.22747,0.00017,15.77495]
[1778613474736,33.07,80763.85,20.5,-0.22739,0.00017,15.7718]
[1778613475619,33.07,80763.94,20.5,-0.22737,0.00017,15.77112]
[1778613480654,33.07,80763.42,20.5,-0.22745,0.00017,15.77418]
[1778613485690,33.07,80763.78,20.5,-0.22738,0.00017,15.77143]
[1778613487598,33.07,80763.78,20.5,-0.22738,0.00017,15.77143]
[1778613489350,33.07,80763.72,20.5,-0.22738,0.00017,15.77168]
[1778613490779,33.07,80763.22,20.5,-0.22747,0.00017,15.77485]
[1778613490782,33.07,80763.22,20.5,-0.22747,0.00017,15.77485]
[1778613490851,33.07,80763.22,20.5,-0.22747,0.00017,15.77485]
[1778613490958,33.07,80763.12,20.5,-0.22748,0.00017,15.77543]
[1778613491917,33.07,80753.27,20.5,-0.22921,0.00018,15.84061]
[1778613492926,33.07,80753.27,20.5,-0.22921,0.00018,15.84061]
[1778613495120,33.07,80752.2,20.5,-0.22939,0.00018,15.84764]
[1778613498634,33.07,80752.75,20.5,-0.2293,0.00018,15.84395]
[1778613504176,33.07,80746.82,20.5,-0.23034,0.00018,15.88294]
[1778613509695,33.07,80746.72,20.5,-0.23035,0.00018,15.88334]
[1778613509705,33.07,80747.18,20.5,-0.23026,0.00018,15.88026]
[1778613509737,33.07,80747.18,20.5,-0.23026,0.00018,15.88026]
[1778613514791,33.07,80748.0,20.5,-0.23007,0.00018,15.86948]
[1778613520935,33.07,80748.4,20.5,-0.23001,0.00018,15.86708]
[1778613525971,33.07,80749.85,20.5,-0.22976,0.00018,15.85774]
[1778613529885,33.07,80751.08,20.5,-0.22955,0.00018,15.84977]
[1778613529972,33.07,80751.08,20.5,-0.22955,0.00018,15.84977]
[1778613529999,33.07,80752.98,20.5,-0.22922,0.00018,15.83729]
[1778613531891,33.07,80759.44,20.5,-0.22808,0.00017,15.79455]
[1778613532629,33.07,80759.44,20.5,-0.22808,0.00017,15.79455]
[1778613533304,33.07,80761.29,20.5,-0.22776,0.00017,15.78222]
[1778613533411,33.07,80761.29,20.5,-0.22776,0.00017,15.78222]
[1778613535066,33.07,80761.85,20.5,-0.22766,0.00017,15.77851]
[1778613536311,33.07,80762.91,20.5,-0.22747,0.00017,15.77142]
[1778613536358,33.07,80762.91,20.5,-0.22747,0.00017,15.77142]
[1778613537021,33.07,80761.73,20.5,-0.22768,0.00017,15.77917]
[1778613538457,33.07,80761.62,20.5,-0.22769,0.00017,15.77983]
[1778613540202,33.07,80761.34,20.5,-0.22774,0.00017,15.78153]
[1778613540951,33.07,80761.29,20.5,-0.22774,0.00017,15.78172]
[1778613542881,33.07,80760.16,20.5,-0.22794,0.00017,15.78912]
[1778613548126,33.07,80760.71,20.5,-0.22784,0.00017,15.78538]
[1778613553161,33.07,80759.47,20.5,-0.22806,0.00017,15.7936]
[1778613556925,33.07,80759.97,20.5,-0.22797,0.00017,15.79031]
[1778613561022,33.07,80759.34,20.5,-0.22808,0.00017,15.79448]
[1778613565436,33.07,80760.21,20.5,-0.22792,0.00017,15.7885]
[1778613565438,33.07,80760.21,20.5,-0.22792,0.00017,15.7885]
[1778613571169,33.06,80761.56,20.5,-0.22768,0.00017,15.77917]
[1778613571356,33.06,80761.56,20.5,-0.22768,0.00017,15.77917]
[1778613577330,33.06,80763.03,20.5,-0.22736,0.00017,15.76361]
[1778613582365,33.06,80763.05,20.5,-0.22735,0.00017,15.76325]
[1778613584773,33.06,80762.92,20.5,-0.22738,0.00017,15.76407]
[1778613584787,33.06,80762.92,20.5,-0.22738,0.00017,15.76402]
[1778613584824,33.06,80762.92,20.5,-0.22738,0.00017,15.76402]
[1778613584924,33.06,80762.92,20.5,-0.22738,0.00017,15.76402]
[1778613585732,33.06,80771.13,20.5,-0.22594,0.00017,15.70946]
[1778613587544,33.06,80773.9,20.5,-0.22546,0.00017,15.69104]
[1778613588770,33.06,80773.06,20.5,-0.22561,0.00017,15.69668]
[1778613590062,33.06,80774.36,20.5,-0.22538,0.00017,15.68806]
[1778613590396,33.06,80774.36,20.5,-0.22538,0.00017,15.68806]
[1778613592281,33.06,80775.37,20.5,-0.22521,0.00017,15.68141]
[1778613594468,33.06,80776.45,20.5,-0.22502,0.00017,15.67434]
[1778613594782,33.06,80776.45,20.5,-0.22502,0.00017,15.67434]
[1778613594884,33.06,80774.37,20.5,-0.22539,0.00017,15.68824]
[1778613594927,33.06,80774.37,20.5,-0.22539,0.00017,15.68824]
[1778613594976,33.06,80774.37,20.5,-0.22539,0.00017,15.68824]
[1778613595457,33.06,80766.54,20.5,-0.22675,0.00017,15.74026]
[1778613597530,33.06,80761.68,20.5,-0.2276,0.00017,15.77247]
[1778613597566,33.06,80761.68,20.5,-0.2276,0.00017,15.77247]
[1778613597606,33.06,80761.68,20.5,-0.2276,0.00017,15.77247]
[1778613597752,33.06,80761.68,20.5,-0.2276,0.00017,15.77247]
[1778613597625,33.06,80760.94,20.5,-0.22773,0.00017,15.77731]
[1778613598478,33.06,80749.19,20.5,-0.22978,0.00018,15.85493]
[1778613599680,33.06,80749.19,20.5,-0.22978,0.00018,15.85493]
[1778613599690,33.06,80749.19,20.5,-0.22978,0.00018,15.85493]
[1778613602607,33.06,80748.35,20.5,-0.22994,0.00018,15.86085]
[1778613602613,33.06,80748.35,20.5,-0.22994,0.00018,15.86085]
[1778613602638,33.07,80748.75,20.5,-0.22988,0.00018,15.85839]
[1778613603991,33.07,80751.17,20.5,-0.22945,0.00018,15.84243]
[1778613604520,33.07,80753.25,20.5,-0.22909,0.00018,15.82867]
[1778613604994,33.07,80753.25,20.5,-0.22909,0.00018,15.82867]
[1778613604998,33.07,80753.25,20.5,-0.22909,0.00018,15.82867]
[1778613605839,33.06,80752.93,20.5,-0.22914,0.00018,15.83057]
[1778613608037,33.06,80751.5,20.5,-0.22938,0.00018,15.83973]
[1778613608548,33.06,80748.5,20.5,-0.22991,0.00018,15.85949]
[1778613609183,33.06,80748.5,20.5,-0.22991,0.00018,15.85949]
[1778613609982,33.06,80747.84,20.5,-0.23002,0.00018,15.86388]
[1778613610862,33.06,80749.03,20.5,-0.22981,0.00018,15.856]
[1778613616214,33.06,80748.91,20.5,-0.22984,0.00018,15.85698]
[1778613621413,33.06,80747.6,20.5,-0.23007,0.00018,15.86581]
[1778613627540,33.07,80749.47,20.5,-0.22975,0.00018,15.85366]
[1778613627757,33.07,80749.47,20.5,-0.22975,0.00018,15.85366]
[1778613627682,33.07,80752.05,20.5,-0.2293,0.00018,15.83672]
[1778613630602,33.07,80754.0,20.5,-0.22895,0.00018,15.82371]
[1778613630810,33.06,80752.82,20.5,-0.22916,0.00018,15.83144]
[1778613632084,33.07,80751.67,20.5,-0.22931,0.00018,15.83357]
[1778613633712,33.06,80750.35,20.5,-0.22954,0.00018,15.84226]
[1778613638764,33.07,80753.27,20.5,-0.22904,0.00018,15.82321]
[1778613643799,33.07,80752.38,20.5,-0.2292,0.00018,15.82936]
[1778613645699,33.07,80752.56,20.5,-0.22917,0.00018,15.82822]
[1778613645813,33.07,80751.26,20.5,-0.2294,0.00018,15.83686]
[1778613646846,33.07,80750.73,20.5,-0.2295,0.00018,15.84045]
[1778613647260,33.07,80750.73,20.5,-0.2295,0.00018,15.84045]
[1778613647827,33.07,80751.81,20.5,-0.2293,0.00018,15.83325]
[1778613652862,33.07,80752.99,20.5,-0.22909,0.00018,15.82509]
[1778613657897,33.06,80754.41,20.5,-0.22883,0.00018,15.81537]
[1778613663855,33.06,80753.56,20.5,-0.22897,0.00018,15.82066]
[1778613667835,33.06,80758.71,20.5,-0.22806,0.00017,15.78644]
[1778613668014,33.06,80759.36,20.5,-0.22795,0.00017,15.7821]
[1778613669732,33.06,80760.59,20.5,-0.22773,0.00017,15.77393]
[1778613674805,33.06,80760.61,20.5,-0.22772,0.00017,15.77347]
[1778613680052,33.06,80760.14,20.5,-0.22778,0.00017,15.77583]
[1778613683051,33.06,80760.62,20.5,-0.22769,0.00017,15.77243]
[1778613685791,33.06,80755.86,20.5,-0.22852,0.00018,15.80372]
[1778613688037,33.06,80755.84,20.5,-0.22852,0.00018,15.80352]
[1778613690250,33.05,80757.2,20.5,-0.22827,0.00018,15.79437]
[1778613695017,33.05,80756.21,20.5,-0.22839,0.00018,15.79511]
[1778613700192,33.05,80756.66,20.5,-0.22831,0.00018,15.79199]
[1778613702655,33.05,80756.7,20.5,-0.2283,0.00018,15.7917]
[1778613704425,33.05,80756.66,20.5,-0.22831,0.00018,15.79192]
[1778613704469,33.05,80756.66,20.5,-0.22831,0.00018,15.79192]
[1778613704774,33.05,80756.66,20.5,-0.22831,0.00018,15.79192]
[1778613706220,33.05,80755.15,20.5,-0.22857,0.00018,15.80185]
[1778613711269,33.05,80755.2,20.5,-0.22854,0.00018,15.80066]
[1778613715059,33.05,80757.76,20.5,-0.22808,0.00018,15.78331]
[1778613720162,33.05,80762.63,20.5,-0.22722,0.00017,15.75057]
[1778613722238,33.04,80756.13,20.5,-0.22835,0.00018,15.79343]
[1778613723307,33.04,80755.88,20.5,-0.22839,0.00018,15.79495]
[1778613724241,33.04,80758.3,20.5,-0.22796,0.00018,15.7788]
[1778613728483,33.04,80757.82,20.5,-0.22803,0.00018,15.78149]
[1778613732242,33.04,80758.0,20.5,-0.22799,0.00018,15.77981]
[1778613735930,33.04,80752.68,20.5,-0.22891,0.00018,15.81448]
[1778613736594,33.04,80752.68,20.5,-0.22891,0.00018,15.81448]
[1778613742127,33.03,80754.19,20.5,-0.22862,0.00018,15.80356]
[1778613743573,33.03,80756.09,20.5,-0.22828,0.00018,15.79085]
[1778613747238,33.03,80755.0,20.5,-0.22846,0.00018,15.79754]
[1778613752881,33.03,80754.98,20.5,-0.2284,0.00018,15.79146]
[1778613756046,33.03,80754.82,20.5,-0.22841,0.00018,15.792]
[1778613756684,33.03,80754.82,20.5,-0.22841,0.00018,15.792]
[1778613756715,33.03,80750.77,20.5,-0.22911,0.00018,15.81852]
[1778613761835,33.03,80748.77,20.5,-0.22946,0.00018,15.83163]
[1778613762084,33.03,80749.23,20.5,-0.22938,0.00018,15.82849]
[1778613762638,33.03,80749.23,20.5,-0.22938,0.00018,15.82849]
[1778613762844,33.03,80744.53,20.5,-0.23021,0.00018,15.8596]
[1778613763637,33.03,80733.13,20.5,-0.23222,0.00018,15.9346]
[1778613764310,33.03,80733.13,20.5,-0.23222,0.00018,15.9346]
[1778613765096,33.03,80731.85,20.5,-0.23245,0.00018,15.94301]
[1778613765879,33.03,80731.85,20.5,-0.23245,0.00018,15.94301]
[1778613767679,33.03,80732.19,20.5,-0.23239,0.00018,15.94074]
[1778613773708,33.02,80734.0,20.5,-0.23206,0.00018,15.92861]
[1778613777804,33.02,80735.64,20.5,-0.23177,0.00018,15.91782]
[1778613780572,33.02,80740.48,20.5,-0.23092,0.00018,15.88601]
[1778613780901,33.02,80741.34,20.5,-0.23077,0.00018,15.88039]
[1778613786887,33.02,80744.27,20.5,-0.23025,0.00018,15.86107]
[1778613792860,33.02,80741.94,20.5,-0.23066,0.00018,15.87636]
[1778613798477,33.02,80741.03,20.5,-0.23081,0.00018,15.88218]
[1778613798976,33.02,80741.03,20.5,-0.23081,0.00018,15.88218]
[1778613798983,33.02,80741.03,20.5,-0.23081,0.00018,15.88218]
[1778613799012,33.02,80735.84,20.5,-0.23173,0.00018,15.91629]
[1778613799890,33.02,80729.96,20.5,-0.23277,0.00018,15.95488]
[1778613804925,33.02,80728.93,20.5,-0.23295,0.00018,15.96133]
[1778613806212,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806222,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806288,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806387,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806461,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806912,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806984,33.02,80727.8,20.5,-0.23315,0.00018,15.96868]
[1778613806939,33.02,80719.12,20.5,-0.23469,0.00018,16.0254]
[1778613807047,33.02,80719.12,20.5,-0.23469,0.00018,16.0254]
[1778613807527,33.02,80719.12,20.5,-0.23469,0.00018,16.0254]
[1778613807566,33.02,80719.12,20.5,-0.23469,0.00018,16.0254]
[1778613807946,33.02,80713.52,20.5,-0.23569,0.00018,16.06192]
[1778613809556,33.02,80711.52,20.5,-0.23604,0.00018,16.07491]
[1778613809960,33.02,80711.64,20.5,-0.23602,0.00018,16.07419]
[1778613812566,33.02,80711.65,20.5,-0.23598,0.00018,16.06877]
[1778613815226,33.02,80711.62,20.5,-0.23599,0.00018,16.0692]
[1778613815266,33.02,80711.62,20.5,-0.23599,0.00018,16.0692]
[1778613815276,33.02,80711.62,20.5,-0.23599,0.00018,16.0692]
[1778613815490,33.02,80711.62,20.5,-0.23599,0.00018,16.0692]
[1778613817010,33.02,80703.8,20.5,-0.23739,0.00018,16.12012]
[1778613818551,33.02,80704.12,20.5,-0.23733,0.00018,16.11806]
[1778613823849,33.02,80703.87,20.5,-0.23738,0.00018,16.11975]
[1778613824723,33.02,80703.98,20.5,-0.23736,0.00018,16.1191]
[1778613824824,33.02,80704.22,20.5,-0.23732,0.00018,16.11757]
[1778613828121,33.02,80708.19,20.5,-0.23661,0.00018,16.09177]
[1778613832612,33.02,80708.23,20.5,-0.2366,0.00018,16.0915]
[1778613832766,33.02,80708.23,20.5,-0.2366,0.00018,16.0915]
[1778613832985,33.02,80708.3,20.5,-0.23659,0.00018,16.09106]
[1778613833045,33.02,80708.3,20.5,-0.23659,0.00018,16.09106]
[1778613834213,33.02,80710.03,20.5,-0.23628,0.00018,16.07981]
[1778613834410,33.02,80710.03,20.5,-0.23628,0.00018,16.07981]
[1778613834723,33.02,80710.03,20.5,-0.23628,0.00018,16.07981]
[1778613839467,33.02,80716.77,20.5,-0.23506,0.00018,16.03532]
[1778613846033,33.02,80710.89,20.5,-0.23609,0.00018,16.07281]
[1778613846041,33.02,80711.08,20.5,-0.23605,0.00018,16.07126]
[1778613848823,33.02,80711.52,20.5,-0.23597,0.00018,16.06837]
[1778613849047,33.02,80712.81,20.5,-0.23573,0.00018,16.05993]
[1778613849764,33.02,80712.81,20.5,-0.23573,0.00018,16.05993]
[1778613849838,33.02,80712.81,20.5,-0.23573,0.00018,16.05993]
[1778613855276,33.01,80718.32,20.5,-0.23474,0.00018,16.02341]
[1778613857924,33.01,80718.29,20.5,-0.23474,0.00018,16.0235]
[1778613858571,33.01,80718.4,20.5,-0.23471,0.00018,16.02259]
[1778613859211,33.01,80718.57,20.5,-0.23468,0.00018,16.02148]
[1778613859926,33.01,80718.57,20.5,-0.23468,0.00018,16.02148]
[1778613862270,33.01,80719.78,20.5,-0.23446,0.00018,16.01327]
[1778613862704,33.01,80719.78,20.5,-0.23446,0.00018,16.01327]
[1778613862768,33.01,80719.78,20.5,-0.23446,0.00018,16.01327]
[1778613862825,33.01,80719.78,20.5,-0.23446,0.00018,16.01327]
[1778613863309,33.01,80721.42,20.5,-0.23416,0.00018,16.00238]
[1778613863375,33.01,80721.42,20.5,-0.23416,0.00018,16.00238]
[1778613864162,33.01,80725.77,20.5,-0.23339,0.00018,15.97391]
[1778613864541,33.01,80733.36,20.5,-0.23204,0.00018,15.92407]
[1778613870233,33.01,80737.14,20.5,-0.23137,0.00018,15.89929]
[1778613875416,33.01,80737.66,20.5,-0.23124,0.00018,15.89056]
[1778613876887,33.01,80737.66,20.5,-0.23124,0.00018,15.89056]
[1778613880526,33.01,80737.13,20.5,-0.23134,0.00018,15.89418]
[1778613887534,33.01,80737.97,20.5,-0.23119,0.00018,15.88879]
[1778613893804,33.01,80739.11,20.5,-0.23099,0.00018,15.88147]
[1778613900591,33.02,80738.75,20.5,-0.23106,0.00018,15.88401]
[1778613906474,33.02,80738.98,20.5,-0.23102,0.00018,15.88256]
[1778613912128,33.02,80734.47,20.5,-0.23182,0.00018,15.91227]
[1778613917694,33.02,80732.48,20.5,-0.23217,0.00018,15.92527]
[1778613918088,33.02,80732.48,20.5,-0.23217,0.00018,15.92527]
[1778613925014,33.01,80731.84,20.5,-0.23228,0.00018,15.92924]
[1778613932815,33.01,80733.48,20.5,-0.23193,0.00018,15.91269]
[1778613937850,33.01,80733.4,20.5,-0.23195,0.00018,15.91315]
[1778613942887,33.01,80729.57,20.5,-0.23262,0.00018,15.93817]
[1778613947922,33.01,80729.42,20.5,-0.23264,0.00018,15.93897]
[1778613952957,33.01,80729.67,20.5,-0.23259,0.00018,15.93717]
[1778613957404,33.01,80730.37,20.5,-0.23247,0.00018,15.93247]
[1778613960414,33.01,80730.95,20.5,-0.23236,0.00018,15.9286]
[1778613966049,33.01,80730.57,20.5,-0.23243,0.00018,15.93098]
[1778613971084,33.01,80731.3,20.5,-0.23229,0.00018,15.92609]
[1778613975494,33.01,80731.29,20.5,-0.2323,0.00018,15.92611]
[1778613975572,33.01,80731.29,20.5,-0.2323,0.00018,15.92611]
[1778613977354,33.01,80741.62,20.5,-0.23047,0.00018,15.85816]
[1778613977693,33.01,80741.62,20.5,-0.23047,0.00018,15.85816]
[1778613978133,33.01,80742.93,20.5,-0.23024,0.00018,15.84945]
[1778613979039,33.01,80742.93,20.5,-0.23024,0.00018,15.84945]
[1778613979140,33.01,80742.93,20.5,-0.23023,0.00018,15.8494]
[1778613979778,33.01,80742.93,20.5,-0.23023,0.00018,15.8494]
[1778613980147,33.01,80742.52,20.5,-0.23031,0.00018,15.85218]
[1778613980330,33.01,80742.52,20.5,-0.23031,0.00018,15.85218]
[1778613980986,33.01,80742.52,20.5,-0.23031,0.00018,15.85218]
[1778613981751,33.01,80745.02,20.5,-0.22987,0.00018,15.83575]
[1778613982161,33.01,80745.24,20.5,-0.22983,0.00018,15.83425]
[1778613983774,33.01,80745.24,20.5,-0.22983,0.00018,15.83425]
[1778613984175,33.01,80745.96,20.5,-0.22971,0.00018,15.82967]
[1778613985314,33.01,80745.13,20.5,-0.22985,0.00018,15.83511]
[1778613985324,33.01,80745.13,20.5,-0.22985,0.00018,15.83511]
[1778613985464,33.01,80745.13,20.5,-0.22985,0.00018,15.83511]
[1778613986189,33.01,80746.33,20.5,-0.22964,0.00018,15.82701]
[1778613986338,33.01,80746.33,20.5,-0.22964,0.00018,15.82701]
[1778613987354,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613987371,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613987417,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613987454,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613987505,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613987623,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613987824,33.01,80746.28,20.5,-0.22964,0.00018,15.82717]
[1778613989529,33.01,80749.97,20.5,-0.22899,0.00018,15.80261]
[1778613990450,33.01,80751.18,20.5,-0.22877,0.00018,15.79447]
[1778613995827,33.01,80752.03,20.5,-0.22856,0.00018,15.78272]
[1778613997816,33.0,80752.29,20.5,-0.2285,0.00018,15.78078]
[1778614003308,33.0,80751.67,20.5,-0.22859,0.00018,15.78413]
[1778614008103,33.0,80751.2,20.5,-0.22867,0.00018,15.78693]
[1778614012212,33.0,80751.56,20.5,-0.22859,0.00018,15.78413]
[1778614012240,33.0,80751.65,20.5,-0.22858,0.00018,15.78343]
[1778614016472,33.0,80750.99,20.5,-0.22869,0.00018,15.78763]
[1778614018103,33.0,80750.93,20.5,-0.2287,0.00018,15.78799]
[1778614018323,33.0,80750.77,20.5,-0.22872,0.00018,15.78899]
[1778614019346,33.0,80747.58,20.5,-0.22929,0.00018,15.81009]
[1778614019797,33.0,80747.58,20.5,-0.22929,0.00018,15.81009]
[1778614022487,33.0,80746.32,20.5,-0.2295,0.00018,15.81816]
[1778614023141,33.0,80746.32,20.5,-0.2295,0.00018,15.81816]
[1778614023927,33.0,80746.12,20.5,-0.22953,0.00018,15.81935]
[1778614026458,32.99,80745.73,20.5,-0.22959,0.00018,15.8216]
[1778614026617,32.99,80745.73,20.5,-0.22959,0.00018,15.8216]
[1778614026956,32.99,80745.73,20.5,-0.22959,0.00018,15.8216]
[1778614027471,32.99,80746.55,20.5,-0.22944,0.00018,15.81598]
[1778614029727,32.99,80747.42,20.5,-0.22929,0.00018,15.81011]
[1778614030414,32.99,80747.03,20.5,-0.22935,0.00018,15.81256]
[1778614031671,32.99,80747.13,20.5,-0.22933,0.00018,15.81185]
[1778614035551,32.99,80748.09,20.5,-0.22916,0.00018,15.80523]
[1778614035608,32.99,80748.09,20.5,-0.22916,0.00018,15.80523]
[1778614036021,32.99,80748.09,20.5,-0.22916,0.00018,15.80523]
[1778614036996,32.99,80747.87,20.5,-0.22919,0.00018,15.80653]
[1778614038724,32.99,80747.97,20.5,-0.22917,0.00018,15.80582]
[1778614041934,32.99,80748.21,20.5,-0.22912,0.00018,15.80389]
[1778614041967,32.99,80748.21,20.5,-0.22912,0.00018,15.80389]
[1778614042100,32.99,80748.21,20.5,-0.22912,0.00018,15.80389]
[1778614042222,32.99,80748.21,20.5,-0.22912,0.00018,15.80389]
[1778614042220,32.99,80747.96,20.5,-0.22916,0.00018,15.80532]
[1778614043190,32.99,80747.96,20.5,-0.22916,0.00018,15.80532]
[1778614042588,32.99,80735.85,20.5,-0.2313,0.00018,15.88527]
[1778614043803,32.99,80735.85,20.5,-0.2313,0.00018,15.88527]
[1778614051322,32.99,80730.57,20.5,-0.23223,0.00018,15.91981]
[1778614056512,32.99,80730.26,20.5,-0.23223,0.00018,15.91606]
[1778614056570,32.99,80730.26,20.5,-0.23223,0.00018,15.91606]
[1778614061721,32.99,80729.62,20.5,-0.23234,0.00018,15.92022]
[1778614066574,32.99,80724.52,20.5,-0.23324,0.00018,15.95359]
[1778614066756,32.99,80723.61,20.5,-0.2334,0.00018,15.95952]
[1778614067574,32.99,80723.61,20.5,-0.2334,0.00018,15.95952]
[1778614072620,32.98,80721.18,20.5,-0.23383,0.00018,15.97523]
[1778614074364,32.98,80722.33,20.5,-0.23362,0.00018,15.96761]
[1778614079847,32.98,80723.87,20.5,-0.23335,0.00018,15.95735]
[1778614084727,32.98,80724.19,20.5,-0.23329,0.00018,15.95516]
[1778614084882,32.98,80724.21,20.5,-0.23328,0.00018,15.955]
[1778614086884,32.98,80724.47,20.5,-0.23323,0.00018,15.95322]
[1778614087712,32.98,80731.15,20.5,-0.23205,0.00018,15.90931]
[1778614088536,32.98,80734.15,20.5,-0.23151,0.00018,15.88957]
[1778614089321,32.98,80735.82,20.5,-0.23122,0.00018,15.87847]
[1778614092460,32.98,80734.84,20.5,-0.23139,0.00018,15.88483]
[1778614096975,32.98,80734.25,20.5,-0.23149,0.00018,15.88872]
[1778614096976,32.98,80734.25,20.5,-0.23149,0.00018,15.88872]
[1778614097075,32.98,80730.72,20.5,-0.23212,0.00018,15.91199]
[1778614102827,32.98,80725.78,20.5,-0.233,0.00018,15.9444]
[1778614104833,32.98,80725.41,20.5,-0.23306,0.00018,15.94678]
[1778614108711,32.98,80725.65,20.5,-0.23301,0.00018,15.9451]
[1778614108948,32.98,80725.65,20.5,-0.23301,0.00018,15.9451]
[1778614109130,32.98,80725.65,20.5,-0.23301,0.00018,15.9451]
[1778614109153,32.98,80725.65,20.5,-0.23301,0.00018,15.9451]
[1778614109191,32.98,80725.65,20.5,-0.23301,0.00018,15.9451]
[1778614109253,32.98,80725.65,20.5,-0.23301,0.00018,15.9451]
[1778614110820,32.98,80722.86,20.5,-0.23351,0.00018,15.96335]
[1778614111929,32.98,80721.68,20.5,-0.23367,0.00018,15.96552]
[1778614116046,32.98,80722.0,20.5,-0.23361,0.00018,15.96328]
[1778614118756,32.98,80721.83,20.5,-0.23363,0.00018,15.96421]
[1778614124159,32.98,80720.63,20.5,-0.23384,0.00018,15.97178]
[1778614129194,32.98,80721.06,20.5,-0.23376,0.00018,15.96871]
[1778614134229,32.98,80721.19,20.5,-0.23373,0.00018,15.96762]
[1778614139264,32.98,80721.49,20.5,-0.23367,0.00018,15.96544]
[1778614144299,32.98,80722.53,20.5,-0.23348,0.00018,15.95845]
[1778614148972,32.97,80722.24,20.5,-0.23353,0.00018,15.96022]
[1778614154369,32.97,80721.13,20.5,-0.23372,0.00018,15.96728]
[1778614159404,32.97,80721.21,20.5,-0.2337,0.00018,15.96656]
[1778614164439,32.97,80720.99,20.5,-0.23373,0.00018,15.96782]
[1778614169474,32.97,80720.49,20.5,-0.23382,0.00018,15.9709]
[1778614171403,32.97,80719.85,20.5,-0.23388,0.00018,15.96949]
[1778614171416,32.97,80719.85,20.5,-0.23388,0.00018,15.96949]
[1778614171521,32.97,80719.85,20.5,-0.23388,0.00018,15.96949]
[1778614172142,32.97,80715.28,20.5,-0.2347,0.00018,15.99956]
[1778614173030,32.97,80715.28,20.5,-0.2347,0.00018,15.99956]
[1778614173131,32.97,80706.15,20.5,-0.23634,0.00018,16.05924]
[1778614174347,32.97,80706.15,20.5,-0.23634,0.00018,16.05924]
[1778614176949,32.97,80704.42,20.5,-0.23665,0.00018,16.07055]
[1778614180756,32.97,80704.19,20.5,-0.23669,0.00018,16.07214]
[1778614186595,32.97,80702.43,20.5,-0.23702,0.00018,16.08397]
[1778614191967,32.98,80702.38,20.5,-0.23704,0.00018,16.08455]
[1778614194651,32.98,80695.15,20.5,-0.23834,0.00018,16.13166]
[1778614199686,32.98,80694.99,20.5,-0.23837,0.00018,16.1327]
[1778614202148,32.98,80693.46,20.5,-0.23865,0.00018,16.14261]
[1778614202357,32.98,80693.46,20.5,-0.23865,0.00018,16.14261]
[1778614202935,32.98,80695.32,20.5,-0.23831,0.00018,16.13055]
[1778614202978,32.98,80695.32,20.5,-0.23831,0.00018,16.13055]
[1778614203313,32.98,80695.32,20.5,-0.23831,0.00018,16.13055]
[1778614203401,32.98,80695.32,20.5,-0.23831,0.00018,16.13055]
[1778614203373,32.98,80699.42,20.5,-0.23757,0.00018,16.10387]
[1778614204276,32.97,80706.61,20.5,-0.23627,0.00018,16.05696]
[1778614204447,32.97,80706.61,20.5,-0.23627,0.00018,16.05696]
[1778614205928,32.97,80712.17,20.5,-0.23528,0.00018,16.02069]
[1778614206006,32.97,80712.17,20.5,-0.23528,0.00018,16.02069]
[1778614206761,32.97,80712.26,20.5,-0.23526,0.00018,16.02]
[1778614207764,32.97,80714.55,20.5,-0.23485,0.00018,16.00494]
[1778614210603,32.97,80711.44,20.5,-0.2354,0.00018,16.02501]
[1778614210619,32.97,80711.44,20.5,-0.2354,0.00018,16.02501]
[1778614212201,32.97,80710.03,20.5,-0.23565,0.00018,16.03411]
[1778614212236,32.97,80710.03,20.5,-0.23565,0.00018,16.03411]
[1778614217812,32.97,80707.66,20.5,-0.23605,0.00018,16.04868]
[1778614221747,32.97,80707.71,20.5,-0.23603,0.00018,16.04795]
[1778614227090,32.96,80708.65,20.5,-0.23584,0.00018,16.04115]
[1778614227153,32.96,80708.65,20.5,-0.23584,0.00018,16.04115]
[1778614229408,32.96,80710.03,20.5,-0.23559,0.00018,16.0319]
[1778614229463,32.96,80710.59,20.5,-0.23548,0.00018,16.02801]
[1778614229553,32.96,80710.59,20.5,-0.23548,0.00018,16.02801]
[1778614229572,32.96,80710.59,20.5,-0.23548,0.00018,16.02801]
[1778614232316,32.96,80716.77,20.5,-0.23437,0.00018,15.98753]
[1778614233196,32.96,80718.32,20.5,-0.23404,0.00018,15.97174]
[1778614235560,32.96,80722.69,20.5,-0.23326,0.00018,15.94298]
[1778614235605,32.96,80722.69,20.5,-0.23326,0.00018,15.94298]
[1778614235806,32.96,80722.69,20.5,-0.23326,0.00018,15.94298]
[1778614236497,32.96,80726.75,20.5,-0.23254,0.00018,15.9163]
[1778614236908,32.96,80726.75,20.5,-0.23254,0.00018,15.9163]
[1778614236953,32.96,80726.75,20.5,-0.23254,0.00018,15.9163]
[1778614236990,32.96,80726.75,20.5,-0.23254,0.00018,15.9163]
[1778614237314,32.96,80729.72,20.5,-0.232,0.00018,15.89653]
[1778614238285,32.96,80729.72,20.5,-0.232,0.00018,15.89653]
[1778614240497,32.96,80730.8,20.5,-0.2318,0.00018,15.88897]
[1778614240526,32.96,80730.8,20.5,-0.2318,0.00018,15.88897]
[1778614240658,32.96,80730.8,20.5,-0.2318,0.00018,15.88897]
[1778614243575,32.96,80733.75,20.5,-0.23126,0.00018,15.86887]
[1778614249030,32.95,80733.68,20.5,-0.23124,0.00018,15.86813]
[1778614254065,32.95,80733.5,20.5,-0.23124,0.00018,15.86826]
[1778614255172,32.95,80733.5,20.5,-0.23124,0.00018,15.86826]
[1778614257852,32.94,80732.42,20.5,-0.23142,0.00018,15.87474]
[1778614258093,32.94,80731.07,20.5,-0.23165,0.00018,15.88342]
[1778614261346,32.94,80730.67,20.5,-0.23172,0.00018,15.88587]
[1778614261450,32.94,80730.22,20.5,-0.23179,0.00018,15.88864]
[1778614266828,32.94,80729.81,20.5,-0.23187,0.00018,15.89142]
[1778614266898,32.94,80729.81,20.5,-0.23187,0.00018,15.89142]
[1778614267189,32.94,80729.81,20.5,-0.23187,0.00018,15.89142]
[1778614267249,32.94,80729.76,20.5,-0.23188,0.00018,15.89179]
[1778614270453,32.94,80727.72,20.5,-0.23224,0.00018,15.90523]
[1778614270525,32.94,80724.93,20.5,-0.23274,0.00018,15.92358]
[1778614271191,32.94,80717.17,20.5,-0.23412,0.00018,15.97451]
[1778614272070,32.94,80717.17,20.5,-0.23412,0.00018,15.97451]
[1778614274757,32.94,80710.55,20.5,-0.2353,0.00018,16.01753]
[1778614280254,32.94,80709.63,20.5,-0.23545,0.00018,16.02285]
[1778614280729,32.94,80709.63,20.5,-0.23545,0.00018,16.02285]
[1778614284343,32.94,80711.62,20.5,-0.23508,0.00018,16.00951]
[1778614290324,32.94,80718.52,20.5,-0.23384,0.00018,15.96391]
[1778614295497,32.93,80718.11,20.5,-0.23386,0.00018,15.96094]
[1778614300349,32.93,80717.74,20.5,-0.23392,0.00018,15.96319]
[1778614302486,32.93,80717.99,20.5,-0.23387,0.00018,15.96147]
[1778614306224,32.93,80716.15,20.5,-0.2342,0.00018,15.97338]
[1778614306437,32.93,80717.31,20.5,-0.23399,0.00018,15.96572]
[1778614307629,32.93,80719.11,20.5,-0.23366,0.00018,15.95386]
[1778614312334,32.93,80725.89,20.5,-0.23244,0.00018,15.90883]
[1778614312403,32.93,80725.89,20.5,-0.23244,0.00018,15.90883]
[1778614312731,32.93,80728.06,20.5,-0.23205,0.00018,15.89444]
[1778614314608,32.93,80736.05,20.5,-0.23063,0.00018,15.84161]
[1778614321408,32.93,80737.94,20.5,-0.23029,0.00018,15.82901]
[1778614326886,32.93,80741.65,20.5,-0.22964,0.00018,15.80443]
[1778614326964,32.93,80742.93,20.5,-0.22941,0.00018,15.79598]
[1778614329642,32.93,80743.59,20.5,-0.22929,0.00018,15.7914]
[1778614330684,32.93,80743.56,20.5,-0.22929,0.00018,15.7915]
[1778614334549,32.93,80744.53,20.5,-0.22912,0.00018,15.78511]
[1778614334856,32.93,80744.51,20.5,-0.22912,0.00018,15.78526]
[1778614335052,32.93,80744.51,20.5,-0.22912,0.00018,15.78526]
[1778614335086,32.93,80744.51,20.5,-0.22912,0.00018,15.78526]
[1778614335136,32.93,80744.51,20.5,-0.22912,0.00018,15.78526]
[1778614335357,32.93,80744.51,20.5,-0.22912,0.00018,15.78526]
[1778614335387,32.93,80739.09,20.5,-0.23009,0.00018,15.82129]
[1778614335573,32.93,80739.09,20.5,-0.23009,0.00018,15.82129]
[1778614336263,32.93,80739.09,20.5,-0.23009,0.00018,15.82129]
[1778614336340,32.93,80730.08,20.5,-0.23169,0.00018,15.88085]
[1778614336938,32.93,80730.08,20.5,-0.23169,0.00018,15.88085]
[1778614336975,32.93,80730.08,20.5,-0.23169,0.00018,15.88085]
[1778614337554,32.93,80730.08,20.5,-0.23169,0.00018,15.88085]
[1778614337033,32.93,80724.83,20.5,-0.23262,0.00018,15.91542]
[1778614337659,32.93,80723.81,20.5,-0.2328,0.00018,15.92214]
[1778614339019,32.93,80723.81,20.5,-0.2328,0.00018,15.92214]
[1778614339114,32.93,80723.6,20.5,-0.23284,0.00018,15.9234]
[1778614342792,32.93,80724.26,20.5,-0.23272,0.00018,15.91908]
[1778614343032,32.93,80724.26,20.5,-0.23272,0.00018,15.91908]
[1778614348157,32.93,80726.19,20.5,-0.23238,0.00018,15.90645]
[1778614353772,32.93,80727.67,20.5,-0.23207,0.00018,15.89144]
[1778614358811,32.93,80727.24,20.5,-0.23215,0.00018,15.89449]
[1778614363843,32.93,80727.71,20.5,-0.23208,0.00018,15.8916]
[1778614365458,32.93,80727.71,20.5,-0.23208,0.00018,15.8916]
[1778614365483,32.93,80727.71,20.5,-0.23208,0.00018,15.8916]
[1778614365541,32.93,80727.71,20.5,-0.23208,0.00018,15.8916]
[1778614365559,32.93,80728.92,20.5,-0.23186,0.00018,15.88373]
[1778614366355,32.93,80736.16,20.5,-0.23058,0.00018,15.83593]
[1778614371814,32.93,80739.07,20.5,-0.23006,0.00018,15.81668]
[1778614371970,32.93,80739.07,20.5,-0.23006,0.00018,15.81668]
[1778614371980,32.93,80739.07,20.5,-0.23006,0.00018,15.81668]
[1778614372108,32.93,80740.35,20.5,-0.22983,0.00018,15.8082]
[1778614372805,32.93,80740.35,20.5,-0.22983,0.00018,15.8082]
[1778614373017,32.93,80740.35,20.5,-0.22983,0.00018,15.8082]
[1778614373929,32.93,80740.8,20.5,-0.22975,0.00018,15.8051]
[1778614374312,32.93,80740.8,20.5,-0.22975,0.00018,15.8051]
[1778614374363,32.93,80740.8,20.5,-0.22975,0.00018,15.8051]
[1778614375983,32.93,80742.85,20.5,-0.22938,0.00018,15.79128]
[1778614381995,32.93,80747.61,20.5,-0.22853,0.00018,15.75915]
[1778614386571,32.93,80743.15,20.5,-0.2293,0.00018,15.78834]
[1778614388044,32.93,80740.57,20.5,-0.22975,0.00018,15.80519]
[1778614388757,32.93,80739.38,20.5,-0.22996,0.00018,15.81294]
[1778614389972,32.93,80739.17,20.5,-0.23,0.00018,15.81418]
[1778614395317,32.92,80740.76,20.5,-0.2297,0.00018,15.80295]
[1778614395458,32.92,80740.76,20.5,-0.2297,0.00018,15.80295]
[1778614396958,32.92,80740.9,20.5,-0.22966,0.00018,15.80174]
[1778614397746,32.92,80740.9,20.5,-0.22966,0.00018,15.80161]
[1778614399221,32.92,80740.9,20.5,-0.22966,0.00018,15.80147]
[1778614404688,32.92,80736.81,20.5,-0.23036,0.00018,15.82756]
[1778614405076,32.92,80736.81,20.5,-0.23036,0.00018,15.82756]
[1778614411177,32.91,80739.67,20.5,-0.22977,0.00018,15.8019]
[1778614414852,32.91,80739.55,20.5,-0.22978,0.00018,15.80224]
[1778614414948,32.91,80739.55,20.5,-0.22978,0.00018,15.80224]
[1778614414985,32.91,80739.55,20.5,-0.22978,0.00018,15.80224]
[1778614420081,32.91,80739.71,20.5,-0.22973,0.00018,15.80045]
[1778614425218,32.9,80738.97,20.5,-0.22984,0.00018,15.8046]
[1778614425899,32.9,80739.29,20.5,-0.22978,0.00018,15.80232]
[1778614428459,32.9,80740.7,20.5,-0.22952,0.00018,15.79267]
[1778614434342,32.9,80741.05,20.5,-0.22944,0.00018,15.78935]
[1778614437483,32.9,80740.62,20.5,-0.2295,0.00018,15.79193]
[1778614443210,32.89,80743.31,20.5,-0.229,0.00018,15.77317]
[1778614448442,32.89,80748.5,20.5,-0.22807,0.00018,15.73797]
[1778614449189,32.89,80748.5,20.5,-0.22807,0.00018,15.73797]
[1778614454484,32.89,80752.34,20.5,-0.22738,0.00018,15.71204]
[1778614455266,32.89,80752.34,20.5,-0.22738,0.00018,15.71204]
[1778614455309,32.89,80752.34,20.5,-0.22738,0.00018,15.71204]
[1778614460689,32.89,80752.49,20.5,-0.22735,0.00018,15.71079]
[1778614466582,32.89,80752.48,20.5,-0.22735,0.00018,15.71069]
[1778614470698,32.89,80752.31,20.5,-0.22737,0.00018,15.71167]
[1778614472756,32.89,80752.42,20.5,-0.2273,0.00018,15.70534]
[1778614474815,32.89,80751.77,20.5,-0.22742,0.00018,15.70963]
[1778614477620,32.89,80752.91,20.5,-0.22721,0.00018,15.70198]
[1778614477700,32.89,80752.91,20.5,-0.22721,0.00018,15.70198]
[1778614477704,32.89,80752.91,20.5,-0.22721,0.00018,15.70198]
[1778614477722,32.89,80757.39,20.5,-0.22643,0.00018,15.67208]
[1778614477835,32.89,80757.39,20.5,-0.22643,0.00018,15.67208]
[1778614478657,32.89,80774.84,20.5,-0.22337,0.00017,15.55509]
[1778614479415,32.89,80774.84,20.5,-0.22337,0.00017,15.55509]
[1778614479664,32.89,80776.67,20.5,-0.22305,0.00017,15.54281]
[1778614479746,32.89,80776.67,20.5,-0.22305,0.00017,15.54281]
[1778614480254,32.89,80776.67,20.5,-0.22305,0.00017,15.54281]
[1778614481036,32.89,80776.42,20.5,-0.22309,0.00017,15.54437]
[1778614482106,32.89,80775.63,20.5,-0.22322,0.00017,15.54957]
[1778614482840,32.89,80776.38,20.5,-0.22309,0.00017,15.54441]
[1778614483848,32.88,80776.73,20.5,-0.22303,0.00017,15.54195]
[1778614485694,32.88,80777.14,20.5,-0.22295,0.00017,15.53909]
[1778614488496,32.88,80778.01,20.5,-0.22279,0.00017,15.53293]
[1778614492314,32.88,80779.2,20.5,-0.22258,0.00017,15.52466]
[1778614497790,32.88,80776.33,20.5,-0.22306,0.00017,15.54327]
[1778614502792,32.88,80778.25,20.5,-0.22272,0.00017,15.52998]
[1778614503463,32.88,80778.25,20.5,-0.22272,0.00017,15.52998]
[1778614507701,32.88,80780.64,20.5,-0.22229,0.00017,15.51357]
[1778614508667,32.88,80780.8,20.5,-0.22226,0.00017,15.51243]
[1778614509106,32.88,80782.58,20.5,-0.22195,0.00017,15.50037]
[1778614509182,32.88,80782.58,20.5,-0.22195,0.00017,15.50037]
[1778614509423,32.88,80782.58,20.5,-0.22195,0.00017,15.50037]
[1778614510449,32.88,80790.43,20.5,-0.22059,0.00017,15.4473]
[1778614515916,32.88,80787.68,20.5,-0.22107,0.00017,15.46586]
[1778614517739,32.88,80787.68,20.5,-0.22107,0.00017,15.46586]
[1778614517741,32.88,80787.68,20.5,-0.22107,0.00017,15.46586]
[1778614517748,32.88,80787.68,20.5,-0.22107,0.00017,15.46586]
[1778614520813,32.88,80781.57,20.5,-0.22212,0.00017,15.50687]
[1778614520951,32.88,80780.47,20.5,-0.22231,0.00017,15.51428]
[1778614523067,32.88,80780.42,20.5,-0.22232,0.00017,15.51475]
[1778614523451,32.88,80780.42,20.5,-0.22232,0.00017,15.51475]
[1778614523474,32.88,80780.42,20.5,-0.22232,0.00017,15.51475]
[1778614523484,32.88,80780.42,20.5,-0.22232,0.00017,15.51475]
[1778614523503,32.88,80780.42,20.5,-0.22232,0.00017,15.51475]
[1778614523545,32.88,80776.14,20.5,-0.22307,0.00017,15.54355]
[1778614523922,32.88,80776.14,20.5,-0.22307,0.00017,15.54355]
[1778614523975,32.88,80776.14,20.5,-0.22307,0.00017,15.54355]
[1778614524616,32.88,80760.78,20.5,-0.22576,0.00018,15.6465]
[1778614524786,32.88,80760.78,20.5,-0.22576,0.00018,15.6465]
[1778614524980,32.88,80758.42,20.5,-0.22617,0.00018,15.66228]
[1778614526636,32.88,80751.21,20.5,-0.22744,0.00018,15.71039]
[1778614532028,32.88,80752.63,20.5,-0.22713,0.00018,15.69524]
[1778614535261,32.87,80752.03,20.5,-0.22724,0.00018,15.69915]
[1778614535362,32.87,80756.48,20.5,-0.22645,0.00018,15.66946]
[1778614536695,32.87,80756.48,20.5,-0.22645,0.00018,15.66946]
[1778614537265,32.87,80755.45,20.5,-0.22664,0.00018,15.67631]
[1778614540306,32.87,80752.3,20.5,-0.22719,0.00018,15.69729]
[1778614540324,32.87,80752.3,20.5,-0.22719,0.00018,15.69729]
[1778614540359,32.87,80752.3,20.5,-0.22719,0.00018,15.69729]
[1778614540421,32.87,80752.3,20.5,-0.22719,0.00018,15.69729]
[1778614540711,32.87,80752.3,20.5,-0.22719,0.00018,15.69729]
[1778614540753,32.87,80751.72,20.5,-0.22729,0.00018,15.70108]
[1778614540976,32.87,80751.72,20.5,-0.22729,0.00018,15.70108]
[1778614541642,32.87,80736.63,20.5,-0.22996,0.00018,15.80138]
[1778614542736,32.87,80736.63,20.5,-0.22996,0.00018,15.80138]
[1778614544811,32.87,80731.95,20.5,-0.23079,0.00018,15.83236]
[1778614546217,32.87,80731.93,20.5,-0.23079,0.00018,15.83254]
[1778614550240,32.87,80724.38,20.5,-0.23214,0.00018,15.88252]
[1778614555412,32.87,80721.29,20.5,-0.23269,0.00018,15.90282]
[1778614555474,32.87,80721.22,20.5,-0.2327,0.00018,15.90326]
[1778614557401,32.87,80720.58,20.5,-0.23282,0.00018,15.90745]
[1778614562818,32.87,80716.82,20.5,-0.23349,0.00018,15.93214]
[1778614568398,32.87,80717.77,20.5,-0.23331,0.00018,15.92579]
[1778614569448,32.87,80717.82,20.5,-0.23331,0.00018,15.92546]
[1778614569496,32.87,80719.36,20.5,-0.23303,0.00018,15.91531]
[1778614570422,32.87,80719.36,20.5,-0.23303,0.00018,15.91531]
[1778614571965,32.87,80719.11,20.5,-0.23307,0.00018,15.91696]
[1778614572440,32.87,80719.11,20.5,-0.23307,0.00018,15.91696]
[1778614577794,32.87,80715.53,20.5,-0.2337,0.00018,15.93993]
[1778614578195,32.87,80715.24,20.5,-0.23375,0.00018,15.94169]
[1778614579360,32.87,80727.01,20.5,-0.23164,0.00018,15.86386]
[1778614582558,32.87,80731.15,20.5,-0.2309,0.00018,15.83638]
[1778614587886,32.87,80737.09,20.5,-0.22984,0.00018,15.79691]
[1778614590163,32.87,80737.22,20.5,-0.22982,0.00018,15.79608]
[1778614595472,32.87,80736.79,20.5,-0.22985,0.00018,15.79347]
[1778614600020,32.87,80737.45,20.5,-0.22973,0.00018,15.78914]
[1778614600424,32.87,80737.45,20.5,-0.22973,0.00018,15.78914]
[1778614600824,32.87,80737.45,20.5,-0.22973,0.00018,15.78914]
[1778614600510,32.87,80729.53,20.5,-0.23114,0.00018,15.84161]
[1778614605545,32.87,80725.47,20.5,-0.23186,0.00018,15.86825]
[1778614610849,32.87,80723.8,20.5,-0.23214,0.00018,15.87881]
[1778614615922,32.87,80730.48,20.5,-0.23094,0.00018,15.83437]
[1778614621079,32.86,80730.3,20.5,-0.23097,0.00018,15.83538]
[1778614624191,32.86,80730.37,20.5,-0.23096,0.00018,15.83483]
[1778614629203,32.86,80721.3,20.5,-0.23256,0.00018,15.89428]
[1778614635755,32.86,80718.9,20.5,-0.23297,0.00018,15.9093]
[1778614641798,32.86,80719.36,20.5,-0.23287,0.00018,15.9056]
[1778614646833,32.85,80719.11,20.5,-0.2329,0.00018,15.90671]
[1778614649468,32.85,80721.13,20.5,-0.23253,0.00018,15.89319]
[1778614652149,32.85,80729.06,20.5,-0.23106,0.00018,15.83505]
[1778614656896,32.85,80732.21,20.5,-0.2305,0.00018,15.81415]
[1778614660829,32.85,80732.69,20.5,-0.23042,0.00018,15.81097]
[1778614664162,32.85,80725.53,20.5,-0.23169,0.00018,15.8583]
[1778614670511,32.85,80725.24,20.5,-0.23173,0.00018,15.8599]
[1778614676037,32.85,80728.53,20.5,-0.23114,0.00018,15.83777]
[1778614678255,32.85,80730.6,20.5,-0.23077,0.00018,15.82403]
[1778614683310,32.85,80733.05,20.5,-0.23033,0.00018,15.80773]
[1778614686893,32.85,80734.86,20.5,-0.23001,0.00018,15.79573]
[1778614693156,32.85,80737.58,20.5,-0.22953,0.00018,15.7778]
[1778614698191,32.85,80734.36,20.5,-0.2301,0.00018,15.79922]
[1778614702857,32.85,80735.15,20.5,-0.22996,0.00018,15.79398]
[1778614703226,32.85,80736.14,20.5,-0.22979,0.00018,15.78742]
[1778614704333,32.85,80736.14,20.5,-0.22979,0.00018,15.78742]
[1778614704434,32.85,80736.7,20.5,-0.22968,0.00018,15.78358]
[1778614708882,32.85,80735.02,20.5,-0.22998,0.00018,15.79475]
[1778614714303,32.85,80736.1,20.5,-0.22974,0.00018,15.78208]
[1778614715278,32.85,80736.1,20.5,-0.22974,0.00018,15.78208]
[1778614720347,32.85,80735.85,20.5,-0.22979,0.00018,15.78379]
[1778614723282,32.85,80736.9,20.5,-0.2296,0.00018,15.77685]
[1778614723555,32.85,80737.43,20.5,-0.22951,0.00018,15.77333]
[1778614724217,32.85,80737.43,20.5,-0.22951,0.00018,15.77333]
[1778614727554,32.85,80737.79,20.5,-0.22943,0.00018,15.77059]
[1778614727676,32.85,80737.79,20.5,-0.22943,0.00018,15.77059]
[1778614727738,32.85,80737.79,20.5,-0.22943,0.00018,15.77059]
[1778614728808,32.85,80737.48,20.5,-0.22948,0.00018,15.77242]
[1778614728967,32.85,80745.36,20.5,-0.22808,0.00018,15.71994]
[1778614729749,32.85,80745.36,20.5,-0.22808,0.00018,15.71994]
[1778614729778,32.85,80747.61,20.5,-0.22769,0.00018,15.70491]
[1778614729992,32.85,80747.61,20.5,-0.22769,0.00018,15.70491]
[1778614730893,32.85,80747.98,20.5,-0.22762,0.00018,15.7024]
[1778614733143,32.85,80748.79,20.5,-0.22748,0.00018,15.69697]
[1778614738254,32.85,80749.3,20.5,-0.22738,0.00018,15.69341]
[1778614743508,32.85,80749.88,20.5,-0.22727,0.00018,15.68932]
[1778614746928,32.85,80751.47,20.5,-0.22699,0.00018,15.67865]
[1778614746958,32.85,80752.91,20.5,-0.22674,0.00018,15.66902]
[1778614748260,32.84,80753.42,20.5,-0.22664,0.00018,15.66548]
[1778614756053,32.84,80755.51,20.5,-0.22626,0.00018,15.65096]
[1778614761634,32.84,80754.56,20.5,-0.22642,0.00018,15.65694]
[1778614764705,32.84,80755.53,20.5,-0.22625,0.00018,15.65043]
[1778614770697,32.84,80759.39,20.5,-0.22555,0.00018,15.62404]
[1778614775226,32.84,80765.13,20.5,-0.22449,0.00018,15.57961]
[1778614776895,32.84,80765.69,20.5,-0.22439,0.00018,15.57582]
[1778614782781,32.84,80767.05,20.5,-0.22414,0.00018,15.56651]
[1778614787816,32.84,80766.79,20.5,-0.22419,0.00018,15.5682]
[1778614791988,32.84,80767.34,20.5,-0.22409,0.00018,15.56444]
[1778614801915,32.84,80769.0,20.5,-0.2238,0.00018,15.55319]
[1778614806896,32.84,80768.09,20.5,-0.22396,0.00018,15.55929]
[1778614811987,32.84,80770.31,20.5,-0.22357,0.00017,15.54438]
[1778614812062,32.84,80770.31,20.5,-0.22357,0.00017,15.54438]
[1778614814001,32.84,80770.44,20.5,-0.22355,0.00017,15.54364]
[1778614819036,32.84,80770.95,20.5,-0.22346,0.00017,15.54027]
[1778614821134,32.84,80770.84,20.5,-0.22348,0.00017,15.54104]
[1778614821175,32.84,80770.84,20.5,-0.22348,0.00017,15.54104]
[1778614821176,32.84,80770.84,20.5,-0.22348,0.00017,15.54104]
[1778614821180,32.84,80770.84,20.5,-0.22348,0.00017,15.54104]
[1778614821391,32.84,80770.84,20.5,-0.22348,0.00017,15.54104]
[1778614822057,32.84,80773.16,20.5,-0.22307,0.00017,15.5253]
[1778614823709,32.84,80773.16,20.5,-0.22307,0.00017,15.5253]
[1778614824672,32.84,80773.64,20.5,-0.22299,0.00017,15.52196]
[1778614825275,32.84,80773.67,20.5,-0.22298,0.00017,15.52166]
[1778614829776,32.83,80773.25,20.5,-0.22304,0.00017,15.524]
[1778614831852,32.83,80773.79,20.5,-0.22294,0.00017,15.52027]
[1778614831862,32.83,80773.79,20.5,-0.22294,0.00017,15.52027]
[1778614831947,32.83,80773.79,20.5,-0.22294,0.00017,15.52027]
[1778614831994,32.83,80773.79,20.5,-0.22294,0.00017,15.52027]
[1778614831973,32.83,80773.79,20.5,-0.22289,0.00017,15.51452]
[1778614833544,32.83,80770.32,20.5,-0.22349,0.00017,15.53787]
[1778614833840,32.83,80770.32,20.5,-0.22349,0.00017,15.53787]
[1778614833921,32.83,80770.32,20.5,-0.22349,0.00017,15.53787]
[1778614834046,32.83,80770.32,20.5,-0.22349,0.00017,15.53787]
[1778614833980,32.83,80765.36,20.5,-0.22437,0.00018,15.57135]
[1778614834262,32.83,80765.36,20.5,-0.22437,0.00018,15.57135]
[1778614834949,32.83,80775.14,20.5,-0.22266,0.00017,15.50567]
[1778614835239,32.83,80775.14,20.5,-0.22266,0.00017,15.50567]
[1778614835514,32.83,80775.14,20.5,-0.22266,0.00017,15.50567]
[1778614836548,32.84,80776.7,20.5,-0.2224,0.00017,15.49557]
[1778614836895,32.84,80776.7,20.5,-0.2224,0.00017,15.49557]
[1778614836992,32.84,80776.9,20.5,-0.22236,0.00017,15.4943]
[1778614837250,32.84,80776.9,20.5,-0.22236,0.00017,15.4943]
[1778614842580,32.83,80777.43,20.5,-0.22227,0.00017,15.4905]
[1778614843145,32.83,80777.42,20.5,-0.22227,0.00017,15.49052]
[1778614848967,32.83,80777.03,20.5,-0.22233,0.00017,15.49292]
[1778614851501,32.83,80774.88,20.5,-0.2227,0.00017,15.50727]
[1778614852059,32.83,80774.33,20.5,-0.2228,0.00017,15.51099]
[1778614852827,32.83,80774.33,20.5,-0.2228,0.00017,15.51099]
[1778614853618,32.83,80770.29,20.5,-0.2235,0.00017,15.53823]
[1778614853975,32.83,80770.29,20.5,-0.2235,0.00017,15.53823]
[1778614854039,32.83,80770.29,20.5,-0.2235,0.00017,15.53823]
[1778614854076,32.83,80762.94,20.5,-0.22479,0.00018,15.58761]
[1778614854813,32.83,80762.94,20.5,-0.22479,0.00018,15.58761]
[1778614855041,32.83,80756.15,20.5,-0.22599,0.00018,15.63318]
[1778614855096,32.83,80756.15,20.5,-0.22599,0.00018,15.63318]
[1778614855890,32.83,80756.15,20.5,-0.22599,0.00018,15.63318]
[1778614855947,32.83,80754.45,20.5,-0.22628,0.00018,15.64448]
[1778614856303,32.83,80742.85,20.5,-0.22833,0.00018,15.72192]
[1778614857596,32.83,80742.85,20.5,-0.22833,0.00018,15.72192]
[1778614858887,32.83,80744.04,20.5,-0.22812,0.00018,15.71396]
[1778614860856,32.83,80746.69,20.5,-0.22765,0.00018,15.69624]
[1778614860924,32.83,80746.5,20.5,-0.22769,0.00018,15.6975]
[1778614863710,32.83,80752.71,20.5,-0.22658,0.00018,15.65583]
[1778614866318,32.83,80760.96,20.5,-0.22513,0.00018,15.60045]
[1778614873208,32.83,80756.7,20.5,-0.22587,0.00018,15.6286]
[1778614874501,32.83,80755.13,20.5,-0.22614,0.00018,15.63905]
[1778614880701,32.83,80753.93,20.5,-0.22634,0.00018,15.64663]
[1778614883599,32.83,80755.94,20.5,-0.22598,0.00018,15.63296]
[1778614889534,32.83,80758.52,20.5,-0.22552,0.00018,15.61538]
[1778614894569,32.83,80756.79,20.5,-0.22577,0.00018,15.62123]
[1778614899604,32.82,80754.76,20.5,-0.22612,0.00018,15.63454]
[1778614904639,32.82,80756.79,20.5,-0.22576,0.00018,15.62068]
[1778614906228,32.82,80756.53,20.5,-0.2258,0.00018,15.62237]
[1778614906653,32.82,80756.69,20.5,-0.22577,0.00018,15.62125]
[1778614911688,32.82,80757.19,20.5,-0.22569,0.00018,15.61835]
[1778614913598,32.83,80755.9,20.5,-0.22592,0.00018,15.62708]
[1778614918737,32.83,80756.89,20.5,-0.22576,0.00018,15.62093]
[1778614920197,32.83,80756.89,20.5,-0.22576,0.00018,15.62093]
[1778614920298,32.83,80756.89,20.5,-0.22577,0.00018,15.62111]
[1778614923017,32.83,80756.89,20.5,-0.22577,0.00018,15.62111]
[1778614923118,32.83,80756.81,20.5,-0.22578,0.00018,15.62151]
[1778614924762,32.83,80756.1,20.5,-0.2259,0.00018,15.62627]
[1778614924960,32.83,80756.1,20.5,-0.2259,0.00018,15.62627]
[1778614925151,32.83,80756.1,20.5,-0.2259,0.00018,15.62627]
[1778614925460,32.83,80755.43,20.5,-0.22602,0.00018,15.63093]
[1778614925477,32.83,80755.43,20.5,-0.22602,0.00018,15.63093]
[1778614925560,32.83,80755.43,20.5,-0.22602,0.00018,15.63093]
[1778614925805,32.83,80740.51,20.5,-0.22866,0.00018,15.73053]
[1778614928668,32.83,80736.83,20.5,-0.22932,0.00018,15.75505]
[1778614933853,32.83,80736.79,20.5,-0.22931,0.00018,15.75489]
[1778614938888,32.83,80736.54,20.5,-0.22935,0.00018,15.7562]
[1778614943925,32.82,80738.15,20.5,-0.22905,0.00018,15.74505]
[1778614948960,32.82,80737.94,20.5,-0.22908,0.00018,15.74614]
[1778614953995,32.82,80738.9,20.5,-0.22885,0.00018,15.73393]
[1778614959031,32.82,80739.77,20.5,-0.22869,0.00018,15.72785]
[1778614959740,32.82,80739.77,20.5,-0.22869,0.00018,15.72785]
[1778614965073,32.82,80740.6,20.5,-0.22853,0.00018,15.72201]
[1778614970108,32.82,80740.44,20.5,-0.22856,0.00018,15.72283]
[1778614975173,32.82,80740.44,20.5,-0.22855,0.00018,15.72264]
[1778614975198,32.82,80740.44,20.5,-0.22855,0.00018,15.72264]
[1778614975252,32.82,80740.34,20.5,-0.22857,0.00018,15.72325]
[1778614981223,32.82,80738.33,20.5,-0.22891,0.00018,15.73622]
[1778614985291,32.81,80741.07,20.5,-0.22842,0.00018,15.71776]
[1778614991140,32.81,80738.54,20.5,-0.22887,0.00018,15.73439]
[1778614991225,32.81,80738.54,20.5,-0.22887,0.00018,15.73439]
[1778614996293,32.81,80738.54,20.5,-0.22885,0.00018,15.73392]
[1778615001899,32.81,80739.18,20.5,-0.22873,0.00018,15.72941]
[1778615004530,32.81,80739.82,20.5,-0.22862,0.00018,15.72497]
[1778615004588,32.81,80739.82,20.5,-0.22862,0.00018,15.72497]
[1778615004614,32.81,80739.82,20.5,-0.22862,0.00018,15.72497]
[1778615004845,32.81,80738.25,20.5,-0.22889,0.00018,15.73537]
[1778615005667,32.81,80727.33,20.5,-0.23084,0.00018,15.808]
[1778615008921,32.81,80724.34,20.5,-0.23137,0.00018,15.82776]
[1778615011003,32.81,80724.09,20.5,-0.23141,0.00018,15.82934]
[1778615017663,32.81,80714.5,20.5,-0.23307,0.00018,15.88674]
[1778615023482,32.8,80711.49,20.5,-0.23359,0.00018,15.90583]
[1778615026082,32.8,80711.59,20.5,-0.23357,0.00018,15.90506]
[1778615027374,32.8,80711.84,20.5,-0.23352,0.00018,15.9032]
[1778615032545,32.8,80717.39,20.5,-0.23251,0.00018,15.86622]
[1778615035661,32.8,80717.93,20.5,-0.23241,0.00018,15.86253]
[1778615039152,32.8,80717.96,20.5,-0.23241,0.00018,15.86228]
[1778615039846,32.8,80718.01,20.5,-0.23239,0.00018,15.86175]
[1778615045254,32.8,80724.04,20.5,-0.23131,0.00018,15.8217]
[1778615049664,32.8,80730.86,20.5,-0.23009,0.00018,15.77648]
[1778615051146,32.8,80730.86,20.5,-0.23009,0.00018,15.77648]
[1778615056717,32.8,80731.58,20.5,-0.22997,0.00018,15.77203]
[1778615062286,32.8,80731.57,20.5,-0.22998,0.00018,15.77232]
[1778615062873,32.8,80731.8,20.5,-0.22994,0.00018,15.77079]
[1778615063147,32.8,80731.8,20.5,-0.22994,0.00018,15.77079]
[1778615063242,32.8,80732.36,20.5,-0.22984,0.00018,15.76703]
[1778615064192,32.8,80732.36,20.5,-0.22984,0.00018,15.76703]
[1778615066732,32.8,80732.69,20.5,-0.22978,0.00018,15.76475]
[1778615071826,32.8,80735.32,20.5,-0.22925,0.00018,15.74116]
[1778615076455,32.8,80734.62,20.5,-0.22936,0.00018,15.74558]
[1778615076974,32.8,80734.62,20.5,-0.22936,0.00018,15.74558]
[1778615079001,32.8,80735.35,20.5,-0.22923,0.00018,15.74059]
[1778615079077,32.8,80735.35,20.5,-0.22923,0.00018,15.74059]
[1778615084918,32.8,80735.28,20.5,-0.22923,0.00018,15.74065]
[1778615089953,32.8,80735.16,20.5,-0.22925,0.00018,15.74114]
[1778615094988,32.79,80735.74,20.5,-0.22914,0.00018,15.73699]
[1778615100030,32.79,80736.13,20.5,-0.22906,0.00018,15.73409]
[1778615105063,32.79,80738.89,20.5,-0.22856,0.00018,15.71545]
[1778615110099,32.79,80739.34,20.5,-0.22848,0.00018,15.71228]
[1778615110351,32.79,80739.34,20.5,-0.22848,0.00018,15.71228]
[1778615117148,32.79,80739.15,20.5,-0.2285,0.00018,15.7133]
[1778615122183,32.79,80739.46,20.5,-0.22845,0.00018,15.71109]
[1778615125677,32.79,80740.05,20.5,-0.22834,0.00018,15.70708]
[1778615125718,32.79,80740.05,20.5,-0.22834,0.00018,15.70708]
[1778615125750,32.79,80740.05,20.5,-0.22834,0.00018,15.70708]
[1778615126211,32.79,80747.67,20.5,-0.22699,0.00018,15.65616]
[1778615127522,32.79,80750.0,20.5,-0.22658,0.00018,15.6406]
[1778615128363,32.79,80749.43,20.5,-0.22667,0.00018,15.64434]
[1778615133420,32.79,80751.27,20.5,-0.22629,0.00018,15.62609]
[1778615134723,32.79,80751.27,20.5,-0.22629,0.00018,15.62609]
[1778615135274,32.79,80751.16,20.5,-0.22631,0.00018,15.62683]
[1778615141316,32.79,80751.26,20.5,-0.2263,0.00018,15.62656]
[1778615147358,32.79,80751.39,20.5,-0.22629,0.00018,15.6261]
[1778615153364,32.79,80751.35,20.5,-0.2263,0.00018,15.62663]
[1778615157603,32.79,80752.03,20.5,-0.22619,0.00018,15.6224]
[1778615158037,32.79,80752.03,20.5,-0.22619,0.00018,15.6224]
[1778615166050,32.8,80752.72,20.5,-0.22608,0.00018,15.61823]
[1778615172219,32.8,80751.08,20.5,-0.22638,0.00018,15.62969]
[1778615173279,32.8,80751.08,20.5,-0.22639,0.00018,15.62985]
[1778615173299,32.8,80744.1,20.5,-0.22762,0.00018,15.67653]
[1778615174547,32.8,80735.97,20.5,-0.22906,0.00018,15.73071]
[1778615177650,32.8,80735.91,20.5,-0.22907,0.00018,15.73098]
[1778615183610,32.79,80732.8,20.5,-0.22961,0.00018,15.75118]
[1778615188645,32.79,80735.18,20.5,-0.22918,0.00018,15.73496]
[1778615189970,32.79,80735.18,20.5,-0.22918,0.00018,15.73496]
[1778615195694,32.79,80734.36,20.5,-0.22926,0.00018,15.73444]
[1778615200084,32.79,80738.83,20.5,-0.22846,0.00018,15.70448]
[1778615205016,32.79,80742.23,20.5,-0.22786,0.00018,15.68172]
[1778615206804,32.79,80734.17,20.5,-0.22929,0.00018,15.73542]
[1778615211924,32.79,80734.51,20.5,-0.22922,0.00018,15.73281]
[1778615213559,32.79,80735.12,20.5,-0.22911,0.00018,15.72863]
[1778615219862,32.79,80738.0,20.5,-0.22859,0.00018,15.70917]
[1778615224897,32.79,80739.73,20.5,-0.22828,0.00018,15.69747]
[1778615229932,32.79,80740.06,20.5,-0.22822,0.00018,15.69517]
[1778615235795,32.79,80740.1,20.5,-0.22821,0.00018,15.69487]
[1778615241009,32.79,80746.42,20.5,-0.22709,0.00018,15.6526]
[1778615245541,32.79,80747.09,20.5,-0.22697,0.00018,15.64821]
[1778615246755,32.79,80747.52,20.5,-0.2269,0.00018,15.64539]
[1778615247108,32.79,80749.69,20.5,-0.22651,0.00018,15.63086]
[1778615248506,32.79,80750.75,20.5,-0.22632,0.00018,15.62367]
[1778615252610,32.79,80751.04,20.5,-0.22621,0.00018,15.61584]
[1778615252922,32.79,80751.04,20.5,-0.22621,0.00018,15.61577]
[1778615255896,32.79,80751.08,20.5,-0.22621,0.00018,15.61562]
[1778615260302,32.79,80754.01,20.5,-0.2257,0.00018,15.59626]
[1778615260403,32.79,80754.96,20.5,-0.22553,0.00018,15.59007]
[1778615260752,32.79,80754.96,20.5,-0.22553,0.00018,15.59007]
[1778615260961,32.79,80754.96,20.5,-0.22553,0.00018,15.59007]
[1778615261149,32.79,80755.23,20.5,-0.22549,0.00018,15.58825]
[1778615266184,32.79,80755.29,20.5,-0.22549,0.00018,15.58837]
[1778615271219,32.79,80755.5,20.5,-0.22546,0.00018,15.58749]
[1778615271894,32.79,80755.5,20.5,-0.22546,0.00018,15.58749]
[1778615274979,32.79,80752.53,20.5,-0.226,0.00018,15.60774]
[1778615281523,32.8,80752.86,20.5,-0.22596,0.00018,15.60627]
[1778615288339,32.8,80753.65,20.5,-0.22584,0.00018,15.60163]
[1778615289943,32.8,80755.59,20.5,-0.2255,0.00018,15.58873]
[1778615289953,32.8,80755.59,20.5,-0.2255,0.00018,15.58873]
[1778615289984,32.8,80755.59,20.5,-0.2255,0.00018,15.58873]
[1778615290025,32.8,80755.59,20.5,-0.2255,0.00018,15.58873]
[1778615290353,32.8,80760.44,20.5,-0.22464,0.00018,15.55614]
[1778615295415,32.8,80765.93,20.5,-0.22368,0.00018,15.51935]
[1778615301293,32.8,80766.98,20.5,-0.2235,0.00018,15.51264]
[1778615301913,32.8,80766.98,20.5,-0.22351,0.00018,15.51278]
[1778615301919,32.8,80766.98,20.5,-0.22351,0.00018,15.51278]
[1778615302437,32.8,80766.99,20.5,-0.2235,0.00018,15.51265]
[1778615305482,32.8,80766.99,20.5,-0.2235,0.00018,15.51265]
[1778615310844,32.8,80766.76,20.5,-0.22353,0.00018,15.51366]
[1778615316309,32.8,80767.33,20.5,-0.22337,0.00018,15.50393]
[1778615318245,32.8,80767.86,20.5,-0.22328,0.00018,15.50023]
[1778615325382,32.8,80767.63,20.5,-0.22331,0.00018,15.50156]
[1778615330633,32.79,80771.46,20.5,-0.22263,0.00018,15.47538]
[1778615335668,32.79,80771.05,20.5,-0.2227,0.00018,15.47802]
[1778615341169,32.79,80771.87,20.5,-0.22255,0.00018,15.47241]
[1778615346897,32.79,80775.26,20.5,-0.22196,0.00017,15.44956]
[1778615350560,32.79,80775.75,20.5,-0.22188,0.00017,15.44631]
[1778615356106,32.8,80779.19,20.5,-0.22128,0.00017,15.42329]
[1778615360390,32.8,80780.67,20.5,-0.22103,0.00017,15.4135]
[1778615360410,32.8,80780.0,20.5,-0.22115,0.00017,15.41816]
[1778615365879,32.8,80778.83,20.5,-0.22136,0.00017,15.42624]
[1778615371160,32.8,80778.36,20.5,-0.22144,0.00017,15.42953]
[1778615371261,32.8,80778.27,20.5,-0.22141,0.00017,15.42458]
[1778615371683,32.8,80778.27,20.5,-0.22141,0.00017,15.42458]
[1778615376978,32.8,80774.92,20.5,-0.222,0.00017,15.44739]
[1778615382998,32.8,80774.49,20.5,-0.22208,0.00017,15.45048]
[1778615389069,32.8,80774.92,20.5,-0.222,0.00017,15.44765]
[1778615394457,32.8,80774.77,20.5,-0.22203,0.00017,15.44878]
[1778615398791,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615398834,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399048,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399060,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399082,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399092,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399164,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399216,32.8,80771.3,20.5,-0.22264,0.00018,15.47229]
[1778615399369,32.8,80767.8,20.5,-0.22326,0.00018,15.49588]
[1778615400101,32.8,80767.8,20.5,-0.22326,0.00018,15.49588]
[1778615400183,32.8,80767.8,20.5,-0.22326,0.00018,15.49588]
[1778615400197,32.8,80767.8,20.5,-0.22326,0.00018,15.49588]
[1778615400245,32.8,80764.05,20.5,-0.22392,0.00018,15.52138]
[1778615400690,32.8,80764.05,20.5,-0.22392,0.00018,15.52138]
[1778615406574,32.8,80762.32,20.5,-0.22423,0.00018,15.53329]
[1778615407249,32.8,80762.23,20.5,-0.22425,0.00018,15.53401]
[1778615407465,32.8,80762.23,20.5,-0.22425,0.00018,15.53401]
[1778615407503,32.8,80766.03,20.5,-0.22358,0.00018,15.50844]
[1778615407916,32.8,80766.03,20.5,-0.22358,0.00018,15.50844]
[1778615407946,32.8,80766.03,20.5,-0.22358,0.00018,15.50844]
[1778615408062,32.8,80766.03,20.5,-0.22358,0.00018,15.50844]
[1778615408432,32.8,80766.03,20.5,-0.22358,0.00018,15.50844]
[1778615408462,32.8,80766.03,20.5,-0.22358,0.00018,15.50844]
[1778615409885,32.8,80773.23,20.5,-0.22232,0.00017,15.45996]
[1778615418259,32.8,80770.68,20.5,-0.22277,0.00018,15.4771]
[1778615418837,32.8,80769.54,20.5,-0.22297,0.00018,15.48476]
[1778615423064,32.8,80771.1,20.5,-0.22269,0.00018,15.47414]
[1778615424125,32.8,80771.68,20.5,-0.22259,0.00018,15.47021]
[1778615424225,32.8,80771.68,20.5,-0.22259,0.00018,15.47021]
[1778615425696,32.8,80771.03,20.5,-0.2227,0.00018,15.47456]
[1778615427755,32.8,80771.57,20.5,-0.22261,0.00018,15.47087]
[1778615428364,32.8,80771.57,20.5,-0.22261,0.00018,15.47087]
[1778615430927,32.8,80771.78,20.5,-0.22257,0.00018,15.46939]
[1778615431340,32.8,80771.98,20.5,-0.22248,0.00018,15.46244]
[1778615432865,32.8,80772.04,20.5,-0.22247,0.00018,15.46188]
[1778615433466,32.8,80772.04,20.5,-0.22247,0.00018,15.46188]
[1778615435038,32.8,80770.41,20.5,-0.22275,0.00018,15.47272]
[1778615435368,32.8,80769.94,20.5,-0.22283,0.00018,15.47573]
[1778615440403,32.8,80771.15,20.5,-0.22261,0.00018,15.46745]
[1778615444998,32.8,80770.34,20.5,-0.22275,0.00018,15.47285]
[1778615445445,32.8,80771.66,20.5,-0.22252,0.00018,15.46393]
[1778615448249,32.8,80772.34,20.5,-0.22239,0.00018,15.45903]
[1778615450382,32.8,80779.98,20.5,-0.22105,0.00017,15.40698]
[1778615458042,32.79,80783.05,20.5,-0.2205,0.00017,15.38561]
[1778615458497,32.79,80783.05,20.5,-0.2205,0.00017,15.38561]
[1778615458507,32.79,80783.05,20.5,-0.2205,0.00017,15.38561]
[1778615460852,32.79,80782.84,20.5,-0.22053,0.00017,15.38684]
[1778615462109,32.79,80783.13,20.5,-0.22048,0.00017,15.38481]
[1778615466954,32.79,80791.0,20.5,-0.21911,0.00017,15.33127]
[1778615467599,32.79,80791.35,20.5,-0.21904,0.00017,15.32874]
[1778615467990,32.79,80791.35,20.5,-0.21904,0.00017,15.32874]
[1778615469082,32.79,80791.39,20.5,-0.21903,0.00017,15.32831]
[1778615469083,32.79,80791.39,20.5,-0.21903,0.00017,15.32831]
[1778615469194,32.79,80791.39,20.5,-0.21903,0.00017,15.32831]
[1778615469876,32.79,80791.9,20.5,-0.21894,0.00017,15.32469]
[1778615470261,32.79,80791.9,20.5,-0.21894,0.00017,15.32469]
[1778615470267,32.79,80791.9,20.5,-0.21894,0.00017,15.32469]
[1778615470271,32.79,80791.9,20.5,-0.21894,0.00017,15.32469]
[1778615470630,32.79,80791.9,20.5,-0.21894,0.00017,15.32469]
[1778615476054,32.79,80793.78,20.5,-0.21859,0.00017,15.31105]
[1778615477550,32.79,80793.96,20.5,-0.21856,0.00017,15.30969]
[1778615478606,32.79,80797.05,20.5,-0.21802,0.00017,15.28853]
[1778615478619,32.79,80797.05,20.5,-0.21802,0.00017,15.28853]
[1778615478720,32.79,80801.36,20.5,-0.21727,0.00017,15.25906]
[1778615478974,32.79,80801.36,20.5,-0.21727,0.00017,15.25906]
[1778615479550,32.79,80801.36,20.5,-0.21727,0.00017,15.25906]
[1778615480528,32.79,80804.62,20.5,-0.2167,0.00017,15.23672]
[1778615482347,32.78,80808.77,20.5,-0.21598,0.00017,15.20803]
[1778615487742,32.78,80811.8,20.5,-0.21546,0.00017,15.18714]
[1778615491407,32.78,80811.84,20.5,-0.21545,0.00017,15.18685]
[1778615491443,32.78,80812.27,20.5,-0.21532,0.00017,15.17828]
[1778615497258,32.78,80812.03,20.5,-0.21536,0.00017,15.17998]
[1778615502186,32.78,80812.07,20.5,-0.21536,0.00017,15.17982]
[1778615502238,32.78,80812.09,20.5,-0.21536,0.00017,15.1797]
[1778615503752,32.78,80812.09,20.5,-0.21536,0.00017,15.1797]
[1778615508889,32.78,80811.94,20.5,-0.21538,0.00017,15.18076]
[1778615513924,32.78,80815.55,20.5,-0.21477,0.00017,15.1561]
[1778615517436,32.78,80816.74,20.5,-0.21456,0.00017,15.14797]
[1778615517537,32.79,80816.96,20.5,-0.21453,0.00017,15.14655]
[1778615520227,32.79,80816.97,20.5,-0.21453,0.00017,15.14654]
[1778615525835,32.79,80822.02,20.5,-0.21367,0.00017,15.11233]
[1778615526950,32.79,80822.1,20.5,-0.21366,0.00017,15.11187]
[1778615527361,32.79,80822.1,20.5,-0.21366,0.00017,15.11187]
[1778615527569,32.79,80822.1,20.5,-0.21366,0.00017,15.11187]
[1778615527670,32.79,80821.69,20.5,-0.21373,0.00017,15.11484]
[1778615528409,32.79,80821.69,20.5,-0.21373,0.00017,15.11484]
[1778615530379,32.79,80826.39,20.5,-0.21293,0.00017,15.0826]
[1778615533273,32.79,80828.55,20.5,-0.21256,0.00017,15.06774]
[1778615538726,32.79,80829.51,20.5,-0.2124,0.00017,15.06109]
[1778615539974,32.79,80829.81,20.5,-0.21235,0.00017,15.05904]
[1778615541860,32.79,80821.5,20.5,-0.21377,0.00017,15.11611]
[1778615546932,32.79,80822.09,20.5,-0.21366,0.00017,15.11176]
[1778615551932,32.79,80821.93,20.5,-0.21363,0.00017,15.107]
[1778615557031,32.79,80823.14,20.5,-0.21342,0.00017,15.09853]
[1778615563295,32.78,80824.74,20.5,-0.21314,0.00017,15.08749]
[1778615567581,32.78,80825.63,20.5,-0.21299,0.00017,15.08137]
[1778615573337,32.79,80826.07,20.5,-0.21291,0.00017,15.07838]
[1778615578372,32.79,80824.98,20.5,-0.2131,0.00017,15.08588]
[1778615579400,32.79,80824.98,20.5,-0.2131,0.00017,15.08588]
[1778615583079,32.79,80827.73,20.5,-0.21263,0.00017,15.067]
[1778615585381,32.79,80835.33,20.5,-0.21134,0.00017,15.01476]
[1778615586916,32.79,80837.49,20.5,-0.21098,0.00017,15.00007]
[1778615587435,32.79,80837.76,20.5,-0.21093,0.00017,14.99831]
[1778615592156,32.79,80838.07,20.5,-0.21088,0.00017,14.99598]
[1778615595605,32.79,80845.45,20.5,-0.20962,0.00017,14.94493]
[1778615595698,32.79,80845.45,20.5,-0.20962,0.00017,14.94493]
[1778615595706,32.79,80845.42,20.5,-0.20963,0.00017,14.94515]
[1778615599531,32.78,80852.85,20.5,-0.20837,0.00017,14.89343]
[1778615601579,32.78,80851.76,20.5,-0.20855,0.00017,14.9009]
[1778615601648,32.78,80848.3,20.5,-0.20913,0.00017,14.92476]
[1778615607587,32.78,80846.91,20.5,-0.20937,0.00017,14.9344]
[1778615609210,32.78,80846.46,20.5,-0.20944,0.00017,14.93755]
[1778615614636,32.78,80846.32,20.5,-0.20942,0.00017,14.93308]
[1778615619677,32.79,80846.21,20.5,-0.20944,0.00017,14.93406]
[1778615624712,32.79,80845.91,20.5,-0.2095,0.00017,14.93629]
[1778615629747,32.79,80847.11,20.5,-0.2093,0.00017,14.92819]
[1778615634782,32.79,80847.29,20.5,-0.20927,0.00017,14.92714]
[1778615635132,32.79,80847.29,20.5,-0.20927,0.00017,14.92714]
[1778615635181,32.79,80847.29,20.5,-0.20927,0.00017,14.92714]
[1778615635240,32.79,80847.29,20.5,-0.20927,0.00017,14.92714]
[1778615635790,32.79,80839.63,20.5,-0.21057,0.00017,14.98007]
[1778615640196,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640236,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640269,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640410,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640483,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640500,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640640,32.79,80835.04,20.5,-0.21135,0.00017,15.01152]
[1778615640824,32.79,80822.73,20.5,-0.21345,0.00017,15.09627]
[1778615642838,32.79,80810.0,20.5,-0.21563,0.00017,15.18342]
[1778615647873,32.78,80809.93,20.5,-0.21563,0.00017,15.18338]
[1778615650176,32.78,80806.95,20.5,-0.21614,0.00017,15.20352]
[1778615650218,32.78,80806.95,20.5,-0.21614,0.00017,15.20352]
[1778615650247,32.78,80806.95,20.5,-0.21614,0.00017,15.20352]
[1778615650341,32.78,80806.95,20.5,-0.21614,0.00017,15.20352]
[1778615650527,32.78,80806.95,20.5,-0.21614,0.00017,15.20352]
[1778615650709,32.78,80806.95,20.5,-0.21614,0.00017,15.20352]
[1778615650942,32.78,80792.34,20.5,-0.21867,0.00017,15.30327]
[1778615651903,32.78,80784.94,20.5,-0.21995,0.00017,15.35358]
[1778615653575,32.78,80780.72,20.5,-0.22069,0.00017,15.38217]
[1778615654241,32.78,80780.11,20.5,-0.22079,0.00017,15.38624]
[1778615655392,32.78,80779.45,20.5,-0.22091,0.00017,15.39065]
[1778615656156,32.78,80775.09,20.5,-0.22167,0.00017,15.42009]
[1778615661975,32.78,80783.4,20.5,-0.2202,0.00017,15.3633]
[1778615665610,32.78,80784.06,20.5,-0.22009,0.00017,15.35875]
[1778615665896,32.78,80784.06,20.5,-0.22009,0.00017,15.35875]
[1778615666666,32.78,80786.05,20.5,-0.21974,0.00017,15.34522]
[1778615669700,32.78,80792.01,20.5,-0.2187,0.00017,15.30444]
[1778615669780,32.78,80794.85,20.5,-0.2182,0.00017,15.28493]
[1778615670856,32.78,80794.85,20.5,-0.2182,0.00017,15.28493]
[1778615670872,32.78,80793.61,20.5,-0.21842,0.00017,15.29342]
[1778615676887,32.78,80792.82,20.5,-0.21849,0.00017,15.29277]
[1778615677083,32.78,80795.68,20.5,-0.21799,0.00017,15.27312]
[1778615682118,32.77,80794.53,20.5,-0.21816,0.00017,15.27984]
[1778615688979,32.77,80794.75,20.5,-0.2181,0.00017,15.27741]
[1778615690217,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690229,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690257,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690270,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690275,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690281,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690536,32.77,80797.66,20.5,-0.21758,0.00017,15.2569]
[1778615690555,32.77,80795.8,20.5,-0.2179,0.00017,15.26937]
[1778615691249,32.77,80795.8,20.5,-0.2179,0.00017,15.26937]
[1778615696924,32.77,80788.77,20.5,-0.21912,0.00017,15.31736]
[1778615699665,32.77,80788.62,20.5,-0.21915,0.00017,15.31841]
[1778615700291,32.77,80789.67,20.5,-0.21897,0.00017,15.31127]
[1778615700728,32.77,80789.67,20.5,-0.21897,0.00017,15.31127]
[1778615700829,32.77,80791.48,20.5,-0.21865,0.00017,15.29901]
[1778615701235,32.77,80791.48,20.5,-0.21865,0.00017,15.29901]
[1778615701254,32.77,80795.29,20.5,-0.21799,0.00017,15.27307]
[1778615702650,32.77,80795.29,20.5,-0.21799,0.00017,15.27307]
[1778615702667,32.77,80796.92,20.5,-0.21771,0.00017,15.26202]
[1778615704260,32.77,80797.41,20.5,-0.21763,0.00017,15.25868]
[1778615704977,32.77,80797.41,20.5,-0.21763,0.00017,15.25868]
[1778615705020,32.77,80804.14,20.5,-0.21646,0.00017,15.21274]
[1778615706756,32.77,80815.05,20.5,-0.21458,0.00017,15.13797]
[1778615708464,32.77,80814.77,20.5,-0.21463,0.00017,15.13982]
[1778615714149,32.77,80810.22,20.5,-0.2154,0.00017,15.17039]
[1778615719380,32.76,80810.47,20.5,-0.21534,0.00017,15.168]
[1778615724415,32.76,80810.37,20.5,-0.21534,0.00017,15.16812]
[1778615729452,32.76,80809.67,20.5,-0.21545,0.00017,15.17236]
[1778615734486,32.76,80810.92,20.5,-0.21517,0.00017,15.15765]
[1778615739524,32.76,80810.14,20.5,-0.21529,0.00017,15.1625]
[1778615743353,32.75,80807.32,20.5,-0.21577,0.00017,15.1815]
[1778615743796,32.75,80807.32,20.5,-0.21577,0.00017,15.1815]
[1778615743802,32.75,80807.32,20.5,-0.21577,0.00017,15.1815]
[1778615743976,32.75,80807.32,20.5,-0.21577,0.00017,15.1815]
[1778615744002,32.75,80802.43,20.5,-0.21661,0.00017,15.2148]
[1778615744714,32.75,80802.43,20.5,-0.21661,0.00017,15.2148]
[1778615744905,32.75,80794.87,20.5,-0.21792,0.00017,15.26647]
[1778615746049,32.75,80794.87,20.5,-0.21792,0.00017,15.26647]
[1778615746573,32.75,80792.58,20.5,-0.21831,0.00017,15.28197]
[1778615748740,32.75,80792.77,20.5,-0.21828,0.00017,15.28073]
[1778615748841,32.75,80793.65,20.5,-0.21813,0.00017,15.27485]
[1778615752998,32.75,80793.65,20.5,-0.21813,0.00017,15.27476]
[1778615753099,32.75,80793.6,20.5,-0.21813,0.00017,15.27485]
[1778615757579,32.75,80793.37,20.5,-0.21818,0.00017,15.27665]
[1778615758502,32.75,80794.68,20.5,-0.21795,0.00017,15.26778]
[1778615758514,32.75,80794.68,20.5,-0.21795,0.00017,15.26778]
[1778615760718,32.75,80794.88,20.5,-0.21792,0.00017,15.26649]
[1778615762130,32.76,80787.82,20.5,-0.21915,0.00017,15.31472]
[1778615762897,32.75,80787.75,20.5,-0.21916,0.00017,15.31512]
[1778615763782,32.75,80787.75,20.5,-0.21916,0.00017,15.31512]
[1778615763987,32.75,80787.37,20.5,-0.21922,0.00017,15.31757]
[1778615766886,32.75,80787.5,20.5,-0.2192,0.00017,15.31669]
[1778615766925,32.75,80788.56,20.5,-0.21902,0.00017,15.3095]
[1778615768486,32.75,80790.26,20.5,-0.21872,0.00017,15.2978]
[1778615773415,32.75,80792.61,20.5,-0.2183,0.00017,15.28135]
[1778615775743,32.75,80793.78,20.5,-0.21809,0.00017,15.27318]
[1778615775972,32.75,80793.78,20.5,-0.21809,0.00017,15.27318]
[1778615776044,32.75,80796.07,20.5,-0.21769,0.00017,15.2574]
[1778615776285,32.75,80796.07,20.5,-0.21769,0.00017,15.2574]
[1778615776499,32.75,80796.07,20.5,-0.21769,0.00017,15.2574]
[1778615776788,32.75,80796.07,20.5,-0.21769,0.00017,15.2574]
[1778615781819,32.75,80798.63,20.5,-0.21722,0.00017,15.23895]
[1778615783395,32.75,80798.63,20.5,-0.21722,0.00017,15.23895]
[1778615783833,32.75,80798.95,20.5,-0.21716,0.00017,15.23638]
[1778615788869,32.75,80800.09,20.5,-0.21695,0.00017,15.22833]
[1778615790055,32.75,80800.09,20.5,-0.21695,0.00017,15.22833]
[1778615790156,32.75,80800.09,20.5,-0.21695,0.00017,15.22829]
[1778615795918,32.74,80799.76,20.5,-0.21695,0.00017,15.22458]
[1778615800954,32.74,80800.46,20.5,-0.21682,0.00017,15.21951]
[1778615805989,32.74,80800.24,20.5,-0.21685,0.00017,15.22075]
[1778615807087,32.74,80800.24,20.5,-0.21685,0.00017,15.22075]
[1778615808006,32.74,80800.34,20.5,-0.21683,0.00017,15.21997]
[1778615813039,32.74,80802.93,20.5,-0.21638,0.00017,15.20213]
[1778615816512,32.74,80803.76,20.5,-0.21624,0.00017,15.1964]
[1778615816615,32.74,80803.76,20.5,-0.21624,0.00017,15.1964]
[1778615817091,32.74,80803.76,20.5,-0.21624,0.00017,15.1964]
[1778615817110,32.74,80807.65,20.5,-0.21556,0.00017,15.16962]
[1778615822694,32.74,80811.82,20.5,-0.21483,0.00017,15.14056]
[1778615826787,32.74,80812.84,20.5,-0.21465,0.00017,15.13322]
[1778615827119,32.74,80812.84,20.5,-0.21465,0.00017,15.13322]
[1778615832126,32.74,80817.4,20.5,-0.21386,0.00017,15.10166]
[1778615837083,32.74,80815.02,20.5,-0.21426,0.00017,15.1177]
[1778615837454,32.74,80814.86,20.5,-0.21428,0.00017,15.11874]
[1778615839259,32.73,80811.81,20.5,-0.2148,0.00017,15.13952]
[1778615839261,32.73,80811.16,20.5,-0.21491,0.00017,15.14389]
[1778615843984,32.73,80808.29,20.5,-0.21541,0.00017,15.16369]
[1778615849293,32.74,80806.87,20.5,-0.21566,0.00017,15.17354]
[1778615850754,32.74,80806.87,20.5,-0.21566,0.00017,15.17354]
[1778615855722,32.74,80809.46,20.5,-0.21516,0.00017,15.15021]
[1778615855803,32.74,80810.02,20.5,-0.21507,0.00017,15.14642]
[1778615857311,32.74,80812.34,20.5,-0.21467,0.00017,15.13048]
[1778615862122,32.73,80815.92,20.5,-0.21405,0.00017,15.10571]
[1778615868401,32.73,80812.18,20.5,-0.21468,0.00017,15.13085]
[1778615874752,32.73,80813.02,20.5,-0.21452,0.00017,15.12462]
[1778615876973,32.73,80812.08,20.5,-0.21468,0.00017,15.13091]
[1778615876974,32.73,80812.08,20.5,-0.21468,0.00017,15.13091]
[1778615877158,32.73,80811.24,20.5,-0.21482,0.00017,15.13651]
[1778615879135,32.73,80808.93,20.5,-0.21522,0.00017,15.15235]
[1778615879165,32.73,80808.93,20.5,-0.21522,0.00017,15.15235]
[1778615884237,32.73,80796.67,20.5,-0.21733,0.00017,15.23607]
[1778615886141,32.73,80796.61,20.5,-0.21734,0.00017,15.23642]
[1778615886169,32.73,80796.28,20.5,-0.2174,0.00017,15.23857]
[1778615887889,32.73,80801.6,20.5,-0.21647,0.00017,15.20221]
[1778615889069,32.73,80805.33,20.5,-0.21583,0.00017,15.17664]
[1778615894608,32.73,80808.49,20.5,-0.21527,0.00017,15.15448]
[1778615899643,32.72,80809.23,20.5,-0.21513,0.00017,15.14885]
[1778615903892,32.72,80809.52,20.5,-0.21507,0.00017,15.14654]
[1778615909713,32.72,80805.34,20.5,-0.21577,0.00017,15.17423]
[1778615913012,32.72,80805.33,20.5,-0.21571,0.00017,15.1684]
[1778615913051,32.72,80806.01,20.5,-0.21559,0.00017,15.16347]
[1778615918776,32.72,80804.72,20.5,-0.21581,0.00017,15.17233]
[1778615923811,32.72,80805.46,20.5,-0.21569,0.00017,15.16733]
[1778615928846,32.72,80805.64,20.5,-0.21566,0.00017,15.16618]
[1778615930510,32.72,80804.54,20.5,-0.21585,0.00017,15.17373]
[1778615930860,32.72,80799.41,20.5,-0.21674,0.00017,15.20886]
[1778615932047,32.72,80799.41,20.5,-0.21674,0.00017,15.20886]
[1778615932148,32.72,80796.4,20.5,-0.21726,0.00017,15.22971]
[1778615938153,32.72,80795.39,20.5,-0.21743,0.00017,15.23638]
[1778615938692,32.72,80795.35,20.5,-0.21744,0.00017,15.23654]
[1778615940811,32.72,80795.79,20.5,-0.21736,0.00017,15.23348]
[1778615942991,32.72,80799.05,20.5,-0.21679,0.00017,15.2111]
[1778615943054,32.72,80803.15,20.5,-0.21608,0.00017,15.18298]
[1778615946644,32.72,80801.63,20.5,-0.21634,0.00017,15.19316]
[1778615946695,32.72,80801.63,20.5,-0.21634,0.00017,15.19316]
[1778615946735,32.72,80801.63,20.5,-0.21634,0.00017,15.19316]
[1778615946901,32.72,80801.63,20.5,-0.21634,0.00017,15.19316]
[1778615946973,32.72,80795.45,20.5,-0.21741,0.00017,15.23531]
[1778615947668,32.72,80795.45,20.5,-0.21741,0.00017,15.23531]
[1778615948082,32.72,80795.45,20.5,-0.21741,0.00017,15.23531]
[1778615948156,32.72,80787.75,20.5,-0.21875,0.00017,15.28796]
[1778615949513,32.72,80789.76,20.5,-0.2184,0.00017,15.27425]
[1778615956037,32.72,80793.65,20.5,-0.21774,0.00017,15.24832]
[1778615957413,32.72,80793.85,20.5,-0.2177,0.00017,15.24705]
[1778615960461,32.72,80792.18,20.5,-0.218,0.00017,15.2587]
[1778615961072,32.72,80792.74,20.5,-0.2179,0.00017,15.25481]
[1778615966107,32.72,80790.53,20.5,-0.21828,0.00017,15.26959]
[1778615967127,32.72,80790.53,20.5,-0.21828,0.00017,15.26959]
[1778615967228,32.72,80790.78,20.5,-0.21823,0.00017,15.2678]
[1778615967761,32.72,80790.78,20.5,-0.21823,0.00017,15.2678]
[1778615968122,32.72,80791.17,20.5,-0.21816,0.00017,15.26507]
[1778615971751,32.72,80793.57,20.5,-0.21769,0.00017,15.24287]
[1778615976970,32.72,80793.55,20.5,-0.21769,0.00017,15.24273]
[1778615977184,32.72,80794.02,20.5,-0.2176,0.00017,15.23948]
[1778615977667,32.72,80794.02,20.5,-0.2176,0.00017,15.23948]
[1778615978155,32.72,80794.02,20.5,-0.2176,0.00017,15.23948]
[1778615978191,32.72,80794.84,20.5,-0.21746,0.00017,15.23383]
[1778615979765,32.72,80797.5,20.5,-0.217,0.00017,15.21561]
[1778615980205,32.72,80799.21,20.5,-0.2167,0.00017,15.20375]
[1778615981227,32.72,80799.21,20.5,-0.2167,0.00017,15.20375]
[1778615981334,32.72,80802.97,20.5,-0.21604,0.00017,15.17787]
[1778615983100,32.71,80808.62,20.5,-0.21506,0.00017,15.13902]
[1778615983231,32.71,80808.62,20.5,-0.21506,0.00017,15.13902]
[1778615985068,32.71,80815.22,20.5,-0.21393,0.00017,15.09358]
[1778615990275,32.71,80819.12,20.5,-0.21326,0.00017,15.06682]
[1778615993101,32.72,80818.21,20.5,-0.21341,0.00017,15.07315]
[1778615993299,32.72,80818.21,20.5,-0.21341,0.00017,15.07315]
[1778615994638,32.72,80814.81,20.5,-0.214,0.00017,15.09657]
[1778615996790,32.72,80807.53,20.5,-0.21525,0.00017,15.14652]
[1778615999425,32.71,80811.94,20.5,-0.21449,0.00017,15.11618]
[1778616000034,32.71,80811.94,20.5,-0.21449,0.00017,15.11618]
[1778616000076,32.71,80811.94,20.5,-0.21449,0.00017,15.11618]
[1778616001352,32.71,80819.21,20.5,-0.21324,0.00017,15.06619]
[1778616003859,32.72,80821.4,20.5,-0.21287,0.00017,15.05126]
[1778616003922,32.72,80822.78,20.5,-0.21263,0.00017,15.04175]
[1778616005742,32.72,80826.8,20.5,-0.21194,0.00017,15.01397]
[1778616006197,32.72,80827.36,20.5,-0.21185,0.00017,15.0102]
[1778616006935,32.72,80827.36,20.5,-0.21185,0.00017,15.0102]
[1778616007114,32.72,80827.36,20.5,-0.21185,0.00017,15.0102]
[1778616007135,32.72,80827.97,20.5,-0.21174,0.00017,15.00597]
[1778616012429,32.71,80825.81,20.5,-0.21209,0.00017,15.01997]
[1778616018088,32.71,80825.89,20.5,-0.21206,0.00017,15.01864]
[1778616018090,32.71,80825.89,20.5,-0.21206,0.00017,15.01864]
[1778616018160,32.71,80826.19,20.5,-0.212,0.00017,15.01618]
[1778616018378,32.71,80826.19,20.5,-0.212,0.00017,15.01618]
[1778616018412,32.71,80826.19,20.5,-0.212,0.00017,15.01618]
[1778616018959,32.71,80826.19,20.5,-0.212,0.00017,15.01618]
[1778616018975,32.71,80826.19,20.5,-0.212,0.00017,15.01618]
[1778616019004,32.71,80823.88,20.5,-0.21239,0.00017,15.03211]
[1778616019437,32.71,80823.88,20.5,-0.21239,0.00017,15.03211]
[1778616021871,32.71,80812.79,20.5,-0.2143,0.00017,15.1086]
[1778616023250,32.71,80812.39,20.5,-0.21437,0.00017,15.11135]
[1778616028547,32.71,80813.27,20.5,-0.21423,0.00017,15.10558]
[1778616034063,32.71,80814.25,20.5,-0.21401,0.00017,15.09327]
[1778616034732,32.71,80814.2,20.5,-0.21402,0.00017,15.09365]
[1778616041638,32.71,80814.22,20.5,-0.21402,0.00017,15.09362]
[1778616046263,32.71,80818.39,20.5,-0.2133,0.00017,15.06504]
[1778616046563,32.71,80818.96,20.5,-0.2132,0.00017,15.06117]
[1778616051531,32.71,80818.96,20.5,-0.21321,0.00017,15.06138]
[1778616051550,32.71,80818.96,20.5,-0.21321,0.00017,15.06138]
[1778616051613,32.71,80818.96,20.5,-0.21321,0.00017,15.06138]
[1778616051951,32.71,80818.96,20.5,-0.21321,0.00017,15.06138]
[1778616051971,32.71,80818.96,20.5,-0.21321,0.00017,15.06138]
[1778616052018,32.71,80821.14,20.5,-0.21284,0.00017,15.04642]
[1778616057750,32.71,80826.93,20.5,-0.21182,0.00017,15.00531]
[1778616062767,32.71,80829.53,20.5,-0.21136,0.00017,14.98667]
[1778616067820,32.7,80829.97,20.5,-0.21126,0.00017,14.98264]
[1778616072855,32.7,80830.36,20.5,-0.21117,0.00017,14.97915]
[1778616078897,32.7,80831.49,20.5,-0.21096,0.00017,14.97043]
[1778616083932,32.69,80830.08,20.5,-0.21118,0.00017,14.97937]
[1778616087644,32.69,80830.9,20.5,-0.21103,0.00017,14.97322]
[1778616092995,32.69,80833.66,20.5,-0.21048,0.00017,14.94762]
[1778616093487,32.69,80833.66,20.5,-0.21048,0.00017,14.94762]
[1778616101251,32.69,80834.24,20.5,-0.21037,0.00017,14.94296]
[1778616101311,32.69,80834.24,20.5,-0.21037,0.00017,14.94296]
[1778616106932,32.68,80838.3,20.5,-0.20966,0.00017,14.91401]
[1778616112129,32.68,80835.87,20.5,-0.21006,0.00017,14.93019]
[1778616117165,32.68,80835.1,20.5,-0.21017,0.00017,14.93496]
[1778616119966,32.68,80835.1,20.5,-0.21017,0.00017,14.93496]
[1778616119977,32.68,80835.1,20.5,-0.21017,0.00017,14.93496]
[1778616120166,32.68,80835.1,20.5,-0.21017,0.00017,14.93496]
[1778616120231,32.68,80835.1,20.5,-0.21017,0.00017,14.93496]
[1778616120342,32.68,80822.89,20.5,-0.21225,0.00017,15.01905]
[1778616120478,32.68,80822.89,20.5,-0.21225,0.00017,15.01905]
[1778616120768,32.68,80822.89,20.5,-0.21225,0.00017,15.01905]
[1778616121192,32.68,80807.92,20.5,-0.21483,0.00017,15.12234]
[1778616126215,32.68,80801.45,20.5,-0.21595,0.00017,15.1667]
[1778616131262,32.68,80799.8,20.5,-0.21622,0.00017,15.17739]
[1778616134524,32.67,80796.46,20.5,-0.21679,0.00017,15.19993]
[1778616134765,32.67,80796.46,20.5,-0.21679,0.00017,15.19993]
[1778616135014,32.67,80796.46,20.5,-0.21679,0.00017,15.19993]
[1778616135290,32.67,80791.04,20.5,-0.21773,0.00017,15.23704]
[1778616140918,32.67,80786.61,20.5,-0.2185,0.00017,15.26711]
[1778616143033,32.67,80786.65,20.5,-0.21849,0.00017,15.26665]
[1778616143346,32.67,80786.62,20.5,-0.21849,0.00017,15.26694]
[1778616148381,32.68,80789.11,20.5,-0.21807,0.00017,15.25041]
[1778616155430,32.68,80789.09,20.5,-0.21804,0.00017,15.2456]
[1778616159074,32.68,80786.75,20.5,-0.21846,0.00017,15.26186]
[1778616159103,32.68,80786.75,20.5,-0.21846,0.00017,15.26186]
[1778616159417,32.68,80786.75,20.5,-0.21846,0.00017,15.26186]
[1778616159458,32.68,80792.54,20.5,-0.21744,0.00017,15.22208]
[1778616160465,32.68,80802.52,20.5,-0.21571,0.00017,15.15354]
[1778616164779,32.68,80803.2,20.5,-0.21558,0.00017,15.14854]
[1778616168401,32.68,80802.95,20.5,-0.21562,0.00017,15.15008]
[1778616170333,32.68,80805.44,20.5,-0.21518,0.00017,15.13282]
[1778616176448,32.67,80808.41,20.5,-0.21466,0.00017,15.11198]
[1778616177928,32.67,80809.76,20.5,-0.21443,0.00017,15.10263]
[1778616183629,32.67,80810.11,20.5,-0.21436,0.00017,15.10005]
[1778616184874,32.67,80810.11,20.5,-0.21436,0.00017,15.10005]
[1778616190092,32.67,80810.24,20.5,-0.21434,0.00017,15.09907]
[1778616190334,32.67,80810.24,20.5,-0.21434,0.00017,15.09907]
[1778616195376,32.67,80806.11,20.5,-0.21505,0.00017,15.12731]
[1778616199286,32.67,80805.29,20.5,-0.21518,0.00017,15.13276]
[1778616204895,32.67,80802.72,20.5,-0.21562,0.00017,15.15009]
[1778616207714,32.67,80803.11,20.5,-0.21555,0.00017,15.1472]
[1778616210319,32.67,80812.78,20.5,-0.21387,0.00017,15.08056]
[1778616215853,32.67,80815.52,20.5,-0.21335,0.00017,15.05613]
[1778616221421,32.67,80816.11,20.5,-0.21325,0.00017,15.05221]
[1778616226930,32.67,80816.32,20.5,-0.21323,0.00017,15.05105]
[1778616230316,32.67,80816.26,20.5,-0.21324,0.00017,15.05155]
[1778616231916,32.67,80821.83,20.5,-0.21228,0.00017,15.01321]
[1778616232271,32.67,80822.6,20.5,-0.21215,0.00017,15.00798]
[1778616238007,32.67,80824.98,20.5,-0.21174,0.00017,14.99125]
[1778616240220,32.67,80824.79,20.5,-0.21177,0.00017,14.99252]
[1778616245312,32.67,80826.47,20.5,-0.21148,0.00017,14.98074]
[1778616247007,32.67,80826.41,20.5,-0.21149,0.00017,14.98111]
[1778616253112,32.67,80826.83,20.5,-0.21141,0.00017,14.97806]
[1778616256947,32.67,80827.42,20.5,-0.21131,0.00017,14.97394]
[1778616257438,32.67,80827.42,20.5,-0.21131,0.00017,14.97394]
[1778616257691,32.67,80827.5,20.5,-0.2113,0.00017,14.97336]
[1778616257697,32.67,80827.5,20.5,-0.2113,0.00017,14.97336]
[1778616257882,32.67,80827.5,20.5,-0.2113,0.00017,14.97336]
[1778616258980,32.67,80832.53,20.5,-0.21044,0.00017,14.93855]
[1778616259154,32.67,80837.68,20.5,-0.20956,0.00017,14.90289]
[1778616260731,32.67,80837.6,20.5,-0.20957,0.00017,14.90336]
[1778616260933,32.67,80837.6,20.5,-0.20957,0.00017,14.90336]
[1778616263175,32.67,80846.54,20.5,-0.20805,0.00017,14.84116]
[1778616265183,32.67,80854.2,20.5,-0.20675,0.00017,14.78786]
[1778616269296,32.67,80852.96,20.5,-0.20697,0.00017,14.79671]
[1778616271355,32.67,80855.6,20.5,-0.20653,0.00017,14.77842]
[1778616276937,32.67,80855.26,20.5,-0.20654,0.00017,14.77559]
[1778616276992,32.67,80855.26,20.5,-0.20654,0.00017,14.77559]
[1778616277476,32.67,80855.26,20.5,-0.20654,0.00017,14.77559]
[1778616277526,32.67,80857.89,20.5,-0.2061,0.00017,14.75725]
[1778616278163,32.67,80857.89,20.5,-0.2061,0.00017,14.75725]
[1778616279867,32.67,80868.25,20.5,-0.20435,0.00017,14.68486]
[1778616279886,32.67,80868.25,20.5,-0.20435,0.00017,14.68486]
[1778616280535,32.67,80869.63,20.5,-0.20412,0.00017,14.67505]
[1778616281050,32.67,80869.63,20.5,-0.20412,0.00017,14.67505]
[1778616286343,32.67,80870.55,20.5,-0.20395,0.00017,14.66797]
[1778616291378,32.67,80870.97,20.5,-0.20387,0.00017,14.66442]
[1778616296413,32.66,80870.79,20.5,-0.20388,0.00017,14.66495]
[1778616299758,32.66,80870.8,20.5,-0.20387,0.00017,14.66463]
[1778616299776,32.66,80870.8,20.5,-0.20387,0.00017,14.66463]
[1778616300426,32.66,80870.8,20.5,-0.20387,0.00017,14.66463]
[1778616300441,32.66,80866.85,20.5,-0.20453,0.00017,14.69217]
[1778616302103,32.66,80862.39,20.5,-0.20528,0.00017,14.72349]
[1778616302455,32.66,80861.83,20.5,-0.20538,0.00017,14.72737]
[1778616303571,32.66,80861.83,20.5,-0.20538,0.00017,14.72737]
[1778616304469,32.66,80862.05,20.5,-0.20534,0.00017,14.72592]
[1778616306449,32.66,80862.09,20.5,-0.20534,0.00017,14.72576]
[1778616308415,32.66,80860.19,20.5,-0.20566,0.00017,14.73926]
[1778616313532,32.67,80858.78,20.5,-0.20592,0.00017,14.7497]
[1778616316653,32.67,80858.1,20.5,-0.20603,0.00017,14.75461]
[1778616322688,32.67,80859.4,20.5,-0.20583,0.00017,14.74615]
[1778616323602,32.67,80859.49,20.5,-0.20581,0.00017,14.74545]
[1778616328854,32.67,80859.14,20.5,-0.20587,0.00017,14.74761]
[1778616331351,32.67,80857.21,20.5,-0.20619,0.00017,14.76085]
[1778616331661,32.67,80854.27,20.5,-0.20663,0.00017,14.77558]
[1778616337258,32.67,80850.93,20.5,-0.20719,0.00017,14.79892]
[1778616342738,32.67,80853.33,20.5,-0.20679,0.00017,14.78241]
[1778616349195,32.67,80853.8,20.5,-0.20672,0.00017,14.77925]
[1778616350243,32.67,80838.45,20.5,-0.20932,0.00017,14.88613]
[1778616350975,32.67,80838.45,20.5,-0.20932,0.00017,14.88613]
[1778616351047,32.67,80838.45,20.5,-0.20932,0.00017,14.88613]
[1778616351375,32.67,80832.57,20.5,-0.21032,0.00017,14.9268]
[1778616352220,32.67,80825.58,20.5,-0.21152,0.00017,14.97534]
[1778616357607,32.67,80826.17,20.5,-0.21143,0.00017,14.97175]
[1778616357843,32.67,80826.44,20.5,-0.21139,0.00017,14.97012]
[1778616359599,32.67,80826.44,20.5,-0.21139,0.00017,14.97012]
[1778616359700,32.67,80825.97,20.5,-0.21147,0.00017,14.97331]
[1778616359751,32.67,80825.97,20.5,-0.21147,0.00017,14.97331]
[1778616364557,32.67,80826.03,20.5,-0.21147,0.00017,14.97339]
[1778616370182,32.67,80820.12,20.5,-0.21249,0.00017,15.01465]
[1778616370753,32.67,80820.12,20.5,-0.2125,0.00017,15.01473]
[1778616375972,32.68,80822.78,20.5,-0.21205,0.00017,14.9969]
[1778616380714,32.68,80828.07,20.5,-0.21115,0.00017,14.96066]
[1778616380975,32.68,80830.76,20.5,-0.2107,0.00017,14.94236]
[1778616381005,32.68,80832.52,20.5,-0.2104,0.00017,14.93018]
[1778616386040,32.68,80835.29,20.5,-0.20992,0.00017,14.91042]
[1778616390182,32.68,80835.23,20.5,-0.20992,0.00017,14.91062]
[1778616390212,32.68,80835.23,20.5,-0.20992,0.00017,14.91062]
[1778616390247,32.68,80835.23,20.5,-0.20992,0.00017,14.91062]
[1778616390660,32.68,80835.23,20.5,-0.20992,0.00017,14.91062]
[1778616390700,32.68,80834.2,20.5,-0.21009,0.00017,14.91758]
[1778616396110,32.68,80832.38,20.5,-0.21035,0.00017,14.92469]
[1778616396935,32.68,80832.38,20.5,-0.21035,0.00017,14.92469]
[1778616397456,32.68,80832.39,20.5,-0.21035,0.00017,14.92464]
[1778616404166,32.68,80831.57,20.5,-0.21052,0.00017,14.93153]
[1778616409201,32.68,80831.26,20.5,-0.21059,0.00017,14.9345]
[1778616414236,32.69,80831.48,20.5,-0.21058,0.00017,14.93377]
[1778616419271,32.69,80831.14,20.5,-0.21065,0.00017,14.93688]
[1778616419795,32.69,80831.14,20.5,-0.21065,0.00017,14.93688]
[1778616420160,32.69,80831.14,20.5,-0.21065,0.00017,14.93688]
[1778616420278,32.69,80831.6,20.5,-0.21058,0.00017,14.93384]
[1778616423299,32.69,80839.63,20.5,-0.20921,0.00017,14.87825]
[1778616423785,32.69,80839.63,20.5,-0.20921,0.00017,14.87825]
[1778616423791,32.69,80839.63,20.5,-0.20921,0.00017,14.87825]
[1778616424306,32.69,80840.84,20.5,-0.20901,0.00017,14.86992]
[1778616430176,32.69,80840.46,20.5,-0.20906,0.00017,14.87225]
[1778616435383,32.69,80844.96,20.5,-0.20829,0.00017,14.84054]
[1778616439276,32.69,80846.23,20.5,-0.20807,0.00017,14.83163]
[1778616442472,32.69,80843.25,20.5,-0.20857,0.00017,14.85227]
[1778616442484,32.69,80843.25,20.5,-0.20857,0.00017,14.85227]
[1778616445564,32.69,80849.39,20.5,-0.20753,0.00017,14.80951]
[1778616445661,32.69,80851.15,20.5,-0.20723,0.00017,14.79728]
[1778616446899,32.69,80852.42,20.5,-0.20702,0.00017,14.78844]
[1778616447467,32.69,80852.87,20.5,-0.20694,0.00017,14.78518]
[1778616452848,32.69,80851.18,20.5,-0.20718,0.00017,14.79144]
[1778616458544,32.69,80851.21,20.5,-0.20718,0.00017,14.79147]
[1778616463579,32.69,80849.94,20.5,-0.2074,0.00017,14.80053]
[1778616468614,32.69,80849.66,20.5,-0.20745,0.00017,14.8026]
[1778616474658,32.69,80849.48,20.5,-0.20748,0.00017,14.804]
[1778616476909,32.69,80849.14,20.5,-0.20754,0.00017,14.80641]
[1778616477297,32.69,80849.14,20.5,-0.20754,0.00017,14.80641]
[1778616477679,32.69,80838.73,20.5,-0.20931,0.00017,14.87887]
[1778616479693,32.69,80830.43,20.5,-0.21073,0.00017,14.93648]
[1778616482386,32.69,80830.66,20.5,-0.21069,0.00017,14.93493]
[1778616487749,32.69,80829.4,20.5,-0.21091,0.00017,14.94375]
[1778616493792,32.69,80829.85,20.5,-0.21083,0.00017,14.94071]
[1778616498826,32.69,80830.02,20.5,-0.21081,0.00017,14.93962]
[1778616504723,32.69,80828.83,20.5,-0.21101,0.00017,14.94788]
[1778616510308,32.69,80828.64,20.5,-0.21104,0.00017,14.94925]
[1778616510410,32.69,80828.64,20.5,-0.21105,0.00017,14.94926]
[1778616515945,32.69,80826.34,20.5,-0.21141,0.00017,14.96044]
[1778616517808,32.69,80826.34,20.5,-0.21141,0.00017,14.96044]
[1778616518046,32.7,80826.23,20.5,-0.21143,0.00017,14.96148]
[1778616520623,32.7,80818.79,20.5,-0.21272,0.00017,15.01306]
[1778616526015,32.7,80822.88,20.5,-0.21203,0.00017,14.98545]
[1778616527630,32.7,80822.88,20.5,-0.21203,0.00017,14.98545]
[1778616533064,32.7,80814.47,20.5,-0.21348,0.00017,15.04382]
[1778616538160,32.7,80814.69,20.5,-0.21345,0.00017,15.04237]
[1778616543876,32.7,80814.69,20.5,-0.21345,0.00017,15.04245]
[1778616551190,32.7,80814.57,20.5,-0.21347,0.00017,15.04341]
[1778616556225,32.7,80814.51,20.5,-0.21348,0.00017,15.04386]
[1778616557493,32.7,80814.51,20.5,-0.21348,0.00017,15.04386]
[1778616563274,32.7,80811.87,20.5,-0.21393,0.00017,15.06188]
[1778616568785,32.7,80813.11,20.5,-0.21372,0.00017,15.05325]
[1778616570476,32.7,80813.28,20.5,-0.21369,0.00017,15.05205]
[1778616576842,32.7,80812.34,20.5,-0.2138,0.00017,15.05279]
[1778616580402,32.7,80812.56,20.5,-0.21376,0.00017,15.05125]
[1778616582571,32.7,80802.16,20.5,-0.21555,0.00017,15.12258]
[1778616587762,32.7,80801.7,20.5,-0.21562,0.00017,15.12533]
[1778616591907,32.7,80800.01,20.5,-0.2159,0.00017,15.13648]
[1778616591911,32.7,80797.97,20.5,-0.21625,0.00017,15.1502]
[1778616592989,32.7,80797.97,20.5,-0.21625,0.00017,15.1502]
[1778616597407,32.7,80798.62,20.5,-0.21614,0.00017,15.14577]
[1778616597512,32.7,80798.93,20.5,-0.21609,0.00017,15.14366]
[1778616602547,32.69,80797.04,20.5,-0.21639,0.00017,15.15586]
[1778616608589,32.69,80797.49,20.5,-0.21629,0.00017,15.15184]
[1778616613624,32.69,80797.0,20.5,-0.21636,0.00017,15.15441]
[1778616615716,32.69,80797.0,20.5,-0.21636,0.00017,15.15441]
[1778616615801,32.69,80797.0,20.5,-0.21636,0.00017,15.15441]
[1778616615812,32.69,80797.0,20.5,-0.21636,0.00017,15.15441]
[1778616615819,32.69,80797.0,20.5,-0.21636,0.00017,15.15441]
[1778616615904,32.69,80797.0,20.5,-0.21636,0.00017,15.15441]
[1778616615970,32.68,80795.75,20.5,-0.21656,0.00017,15.16249]
[1778616616631,32.68,80795.75,20.5,-0.21656,0.00017,15.16249]
[1778616616896,32.69,80786.08,20.5,-0.21825,0.00017,15.22874]
[1778616617898,32.69,80778.55,20.5,-0.21957,0.00018,15.28014]
[1778616619676,32.69,80778.84,20.5,-0.21952,0.00018,15.27815]
[1778616625538,32.69,80778.3,20.5,-0.21961,0.00018,15.28179]
[1778616625835,32.69,80778.3,20.5,-0.21961,0.00018,15.28179]
[1778616627394,32.69,80774.29,20.5,-0.22031,0.00018,15.30908]
[1778616630254,32.68,80781.11,20.5,-0.21912,0.00017,15.26261]
[1778616630744,32.68,80781.8,20.5,-0.219,0.00017,15.2579]
[1778616635783,32.68,80787.33,20.5,-0.21797,0.00017,15.21396]
[1778616636943,32.68,80787.33,20.5,-0.21797,0.00017,15.21396]
[1778616637817,32.68,80787.79,20.5,-0.21788,0.00017,15.21056]
[1778616639752,32.68,80787.39,20.5,-0.21794,0.00017,15.21309]
[1778616639971,32.68,80787.38,20.5,-0.21794,0.00017,15.21296]
[1778616640032,32.68,80787.38,20.5,-0.21794,0.00017,15.21296]
[1778616643629,32.68,80787.75,20.5,-0.21787,0.00017,15.21026]
[1778616643976,32.68,80787.75,20.5,-0.21787,0.00017,15.21026]
[1778616644842,32.68,80781.69,20.5,-0.21893,0.00017,15.25166]
[1778616645063,32.68,80781.69,20.5,-0.21893,0.00017,15.25166]
[1778616645518,32.68,80781.69,20.5,-0.21893,0.00017,15.25166]
[1778616646813,32.68,80776.89,20.5,-0.21977,0.00018,15.28443]
[1778616646911,32.68,80769.08,20.5,-0.22114,0.00018,15.33755]
[1778616652900,32.68,80763.4,20.5,-0.22213,0.00018,15.37561]
[1778616655361,32.68,80763.39,20.5,-0.22213,0.00018,15.3755]
[1778616657424,32.68,80762.35,20.5,-0.22231,0.00018,15.38236]
[1778616657935,32.68,80761.23,20.5,-0.22251,0.00018,15.39]
[1778616659968,32.68,80760.69,20.5,-0.2226,0.00018,15.3937]
[1778616660423,32.68,80760.17,20.5,-0.2227,0.00018,15.39725]
[1778616660795,32.68,80760.17,20.5,-0.2227,0.00018,15.39725]
[1778616660805,32.68,80760.17,20.5,-0.2227,0.00018,15.39725]
[1778616660865,32.68,80760.17,20.5,-0.2227,0.00018,15.39725]
[1778616660957,32.68,80746.75,20.5,-0.22508,0.00018,15.48795]
[1778616661965,32.68,80735.69,20.5,-0.22705,0.00018,15.56241]
[1778616663978,32.68,80728.11,20.5,-0.2284,0.00018,15.61312]
[1778616670022,32.68,80728.78,20.5,-0.22827,0.00018,15.60819]
[1778616671707,32.68,80728.94,20.5,-0.22824,0.00018,15.60705]
[1778616674793,32.67,80724.66,20.5,-0.229,0.00018,15.63548]
[1778616674893,32.67,80724.66,20.5,-0.229,0.00018,15.63548]
[1778616676064,32.67,80734.12,20.5,-0.2273,0.00018,15.57196]
[1778616682106,32.67,80734.79,20.5,-0.22718,0.00018,15.56743]
[1778616688148,32.67,80735.28,20.5,-0.2271,0.00018,15.56412]
[1778616693183,32.67,80735.01,20.5,-0.22709,0.00018,15.56034]
[1778616698218,32.67,80734.81,20.5,-0.22713,0.00018,15.5617]
[1778616703253,32.67,80737.94,20.5,-0.22657,0.00018,15.54073]
[1778616704925,32.67,80737.94,20.5,-0.22657,0.00018,15.54073]
[1778616705079,32.67,80737.94,20.5,-0.22657,0.00018,15.54078]
[1778616706235,32.67,80742.14,20.5,-0.22582,0.00018,15.51257]
[1778616706845,32.67,80742.14,20.5,-0.22582,0.00018,15.51257]
[1778616707537,32.67,80745.99,20.5,-0.22514,0.00018,15.48659]
[1778616711907,32.67,80747.41,20.5,-0.22488,0.00018,15.4769]
[1778616712057,32.67,80747.21,20.5,-0.22492,0.00018,15.47816]
[1778616712172,32.67,80747.21,20.5,-0.22492,0.00018,15.47816]
[1778616712783,32.67,80747.21,20.5,-0.22492,0.00018,15.47816]
[1778616712865,32.67,80747.21,20.5,-0.22492,0.00018,15.47816]
[1778616716192,32.67,80752.68,20.5,-0.22394,0.00018,15.44111]
[1778616719337,32.67,80753.14,20.5,-0.22385,0.00018,15.43766]
[1778616719975,32.67,80753.14,20.5,-0.22385,0.00018,15.43766]
[1778616720075,32.67,80753.14,20.5,-0.22385,0.00018,15.43766]
[1778616720022,32.67,80751.13,20.5,-0.2242,0.00018,15.45092]
[1778616720680,32.67,80751.13,20.5,-0.2242,0.00018,15.45092]
[1778616721847,32.67,80744.98,20.5,-0.22529,0.00018,15.49241]
[1778616721910,32.67,80743.21,20.5,-0.2256,0.00018,15.50416]
[1778616727421,32.67,80743.04,20.5,-0.22564,0.00018,15.50551]
[1778616732771,32.67,80746.86,20.5,-0.22496,0.00018,15.47995]
[1778616736221,32.67,80747.16,20.5,-0.22492,0.00018,15.47818]
[1778616736484,32.67,80748.0,20.5,-0.22477,0.00018,15.47258]
[1778616737450,32.67,80748.0,20.5,-0.22477,0.00018,15.47258]
[1778616737491,32.67,80747.97,20.5,-0.22477,0.00018,15.47271]
[1778616741904,32.67,80747.73,20.5,-0.22482,0.00018,15.47453]
[1778616742003,32.67,80747.95,20.5,-0.22478,0.00018,15.47318]
[1778616748105,32.67,80748.14,20.5,-0.22475,0.00018,15.47175]
[1778616748122,32.67,80748.14,20.5,-0.22474,0.00018,15.47145]
[1778616750491,32.67,80751.82,20.5,-0.22408,0.00018,15.44641]
[1778616755617,32.67,80753.66,20.5,-0.22368,0.00018,15.42733]
[1778616760652,32.66,80752.95,20.5,-0.22378,0.00018,15.43124]
[1778616764882,32.66,80752.97,20.5,-0.22376,0.00018,15.43056]
[1778616764962,32.66,80753.15,20.5,-0.22372,0.00018,15.42899]
[1778616767962,32.66,80753.37,20.5,-0.22368,0.00018,15.42746]
[1778616768062,32.66,80753.4,20.5,-0.22367,0.00018,15.42717]
[1778616768346,32.66,80753.4,20.5,-0.22367,0.00018,15.42717]
[1778616774383,32.66,80760.04,20.5,-0.22248,0.00018,15.38154]
[1778616780792,32.65,80760.48,20.5,-0.22238,0.00018,15.37775]
[1778616781634,32.65,80760.48,20.5,-0.22238,0.00018,15.37775]
[1778616786834,32.65,80762.95,20.5,-0.22193,0.00018,15.36037]
[1778616788755,32.65,80762.58,20.5,-0.22199,0.00018,15.36279]
[1778616789331,32.65,80762.63,20.5,-0.22198,0.00018,15.36236]
[1778616794343,32.65,80762.96,20.5,-0.22192,0.00018,15.35976]
[1778616799925,32.65,80764.17,20.5,-0.22169,0.00018,15.35104]
[1778616804960,32.65,80763.99,20.5,-0.22171,0.00018,15.35182]
[1778616809997,32.65,80764.02,20.5,-0.2217,0.00018,15.35135]
[1778616815032,32.64,80763.89,20.5,-0.22166,0.00018,15.34629]
[1778616819701,32.64,80764.51,20.5,-0.22155,0.00018,15.34191]
[1778616825102,32.64,80761.81,20.5,-0.22201,0.00018,15.35981]
[1778616830137,32.64,80759.38,20.5,-0.22243,0.00018,15.37594]
[1778616835172,32.64,80760.07,20.5,-0.2223,0.00018,15.37085]
[1778616837479,32.64,80762.31,20.5,-0.2219,0.00018,15.35551]
[1778616840207,32.64,80753.87,20.5,-0.22339,0.00018,15.41254]
[1778616845242,32.64,80752.78,20.5,-0.22357,0.00018,15.41929]
[1778616846946,32.64,80752.78,20.5,-0.22357,0.00018,15.41929]
[1778616847045,32.63,80753.1,20.5,-0.2235,0.00018,15.41688]
[1778616848501,32.63,80752.78,20.5,-0.22356,0.00018,15.41905]
[1778616854820,32.64,80754.42,20.5,-0.22327,0.00018,15.4081]
[1778616860347,32.64,80754.37,20.5,-0.22329,0.00018,15.40867]
[1778616861900,32.64,80754.37,20.5,-0.22329,0.00018,15.40867]
[1778616862001,32.64,80754.42,20.5,-0.22328,0.00018,15.4084]
[1778616867019,32.63,80755.21,20.5,-0.22313,0.00018,15.40254]
[1778616872431,32.63,80754.98,20.5,-0.22311,0.00018,15.39798]
[1778616877466,32.63,80754.73,20.5,-0.22314,0.00018,15.39919]
[1778616882501,32.63,80754.69,20.5,-0.22313,0.00018,15.39897]
[1778616887536,32.63,80752.13,20.5,-0.22357,0.00018,15.41582]
[1778616894585,32.62,80752.39,20.5,-0.22351,0.00018,15.41329]
[1778616899902,32.62,80752.26,20.5,-0.22352,0.00018,15.41374]
[1778616905662,32.62,80752.36,20.5,-0.22348,0.00018,15.41234]
[1778616910699,32.62,80752.48,20.5,-0.22345,0.00018,15.41103]
[1778616917912,32.62,80753.98,20.5,-0.22317,0.00018,15.4005]
[1778616923428,32.61,80753.98,20.5,-0.22316,0.00018,15.39982]
[1778616928535,32.61,80753.98,20.5,-0.22315,0.00018,15.39939]
[1778616933860,32.61,80753.53,20.5,-0.22316,0.00018,15.39631]
[1778616939271,32.61,80753.57,20.5,-0.22315,0.00018,15.3957]
[1778616939423,32.61,80753.57,20.5,-0.22315,0.00018,15.3957]
[1778616940175,32.61,80753.57,20.5,-0.22315,0.00018,15.3957]
[1778616940738,32.61,80756.92,20.5,-0.22255,0.00018,15.37274]
[1778616941074,32.61,80756.92,20.5,-0.22255,0.00018,15.37274]
[1778616941292,32.61,80762.84,20.5,-0.2215,0.00018,15.33249]
[1778616946951,32.61,80769.82,20.5,-0.22025,0.00018,15.28437]
[1778616951989,32.6,80771.04,20.5,-0.22002,0.00018,15.27555]
[1778616957024,32.6,80772.57,20.5,-0.21974,0.00018,15.26463]
[1778616962060,32.6,80768.31,20.5,-0.22048,0.00018,15.2932]
[1778616967146,32.6,80768.03,20.5,-0.22051,0.00018,15.29439]
[1778616974144,32.59,80765.35,20.5,-0.22096,0.00018,15.31182]
[1778616975504,32.59,80764.25,20.5,-0.22115,0.00018,15.31917]
[1778616976132,32.59,80764.25,20.5,-0.22115,0.00018,15.31917]
[1778616978878,32.59,80762.49,20.5,-0.22146,0.00018,15.33083]
[1778616979179,32.59,80762.46,20.5,-0.22146,0.00018,15.33102]
[1778616980762,32.59,80761.7,20.5,-0.2216,0.00018,15.33617]
[1778616980976,32.59,80761.7,20.5,-0.2216,0.00018,15.33617]
[1778616981193,32.59,80752.87,20.5,-0.22316,0.00018,15.39615]
[1778616982200,32.59,80743.48,20.5,-0.22483,0.00018,15.45979]
[1778616987235,32.59,80742.6,20.5,-0.22499,0.00018,15.46562]
[1778616989271,32.59,80742.57,20.5,-0.22499,0.00018,15.46581]
[1778616989292,32.59,80742.57,20.5,-0.22499,0.00018,15.46581]
[1778616990625,32.59,80736.14,20.5,-0.22614,0.00018,15.50927]
[1778616992007,32.59,80734.7,20.5,-0.22635,0.00018,15.5133]
[1778616994045,32.59,80736.47,20.5,-0.22603,0.00018,15.50131]
[1778617002341,32.59,80737.95,20.5,-0.22575,0.00018,15.49099]
[1778617005362,32.59,80745.65,20.5,-0.22438,0.00018,15.4389]
[1778617011072,32.59,80746.54,20.5,-0.22422,0.00018,15.433]
[1778617016443,32.59,80746.92,20.5,-0.22416,0.00018,15.43069]
[1778617021478,32.59,80743.81,20.5,-0.22472,0.00018,15.45187]
[1778617026513,32.59,80743.63,20.5,-0.22475,0.00018,15.45316]
[1778617031548,32.59,80749.94,20.5,-0.22363,0.00018,15.41057]
[1778617037590,32.59,80749.19,20.5,-0.22378,0.00018,15.41599]
[1778617041903,32.6,80749.24,20.5,-0.22377,0.00018,15.4158]
[1778617042004,32.6,80749.64,20.5,-0.2237,0.00018,15.41313]
[1778617047660,32.59,80750.99,20.5,-0.22345,0.00018,15.40348]
[1778617052695,32.59,80750.9,20.5,-0.2234,0.00018,15.39803]
[1778617054131,32.59,80750.9,20.5,-0.2234,0.00018,15.39803]
[1778617059745,32.59,80751.05,20.5,-0.22336,0.00018,15.39642]
[1778617064780,32.59,80748.73,20.5,-0.22376,0.00018,15.4117]
[1778617065928,32.59,80748.73,20.5,-0.22376,0.00018,15.4117]
[1778617067801,32.59,80758.44,20.5,-0.22203,0.00018,15.3455]
[1778617072836,32.59,80758.34,20.5,-0.22204,0.00018,15.34602]
[1778617077332,32.59,80759.5,20.5,-0.22184,0.00018,15.33806]
[1778617081396,32.59,80759.5,20.5,-0.22183,0.00018,15.33798]
[1778617082666,32.59,80759.49,20.5,-0.22183,0.00018,15.33799]
[1778617084742,32.59,80767.21,20.5,-0.22047,0.00018,15.28541]
[1778617089861,32.59,80768.99,20.5,-0.22016,0.00018,15.27351]
[1778617089955,32.59,80769.68,20.5,-0.22004,0.00018,15.26885]
[1778617090488,32.59,80769.68,20.5,-0.22004,0.00018,15.26885]
[1778617090962,32.59,80770.07,20.5,-0.21997,0.00018,15.2661]
[1778617091534,32.59,80770.07,20.5,-0.21997,0.00018,15.2661]
[1778617096915,32.59,80769.93,20.5,-0.22,0.00018,15.26734]
[1778617101170,32.59,80772.03,20.5,-0.21964,0.00018,15.25325]
[1778617101419,32.59,80772.03,20.5,-0.21964,0.00018,15.25325]
[1778617103947,32.59,80772.51,20.5,-0.21956,0.00018,15.25016]
[1778617104053,32.59,80772.5,20.5,-0.21956,0.00018,15.2503]
[1778617104576,32.59,80772.5,20.5,-0.21956,0.00018,15.2503]
[1778617105060,32.59,80772.83,20.5,-0.2195,0.00018,15.24797]
[1778617110096,32.59,80771.77,20.5,-0.2197,0.00018,15.25555]
[1778617115131,32.59,80771.97,20.5,-0.21962,0.00018,15.24889]
[1778617119927,32.59,80772.18,20.5,-0.21959,0.00018,15.24774]
[1778617121372,32.59,80774.46,20.5,-0.21919,0.00018,15.23224]
[1778617121458,32.59,80774.46,20.5,-0.21919,0.00018,15.23224]
[1778617122180,32.59,80780.94,20.5,-0.21806,0.00018,15.18806]
[1778617127215,32.59,80784.49,20.5,-0.21744,0.00018,15.16378]
[1778617131905,32.59,80786.75,20.5,-0.21704,0.00017,15.14839]
[1778617131940,32.59,80786.75,20.5,-0.21704,0.00017,15.14839]
[1778617132251,32.59,80786.79,20.5,-0.21704,0.00017,15.14816]
[1778617137286,32.59,80786.54,20.5,-0.21706,0.00017,15.1492]
[1778617142486,32.59,80785.58,20.5,-0.21722,0.00017,15.15529]
[1778617148329,32.59,80787.95,20.5,-0.21679,0.00017,15.13832]
[1778617154405,32.58,80788.41,20.5,-0.21669,0.00017,15.13439]
[1778617159442,32.58,80787.23,20.5,-0.21688,0.00017,15.14189]
[1778617164476,32.58,80785.86,20.5,-0.2171,0.00017,15.15059]
[1778617164812,32.58,80785.86,20.5,-0.2171,0.00017,15.15059]
[1778617167447,32.58,80785.86,20.5,-0.2171,0.00017,15.15059]
[1778617167548,32.58,80785.86,20.5,-0.21709,0.00017,15.15016]
[1778617173539,32.58,80785.02,20.5,-0.21719,0.00018,15.15034]
[1778617178574,32.58,80785.07,20.5,-0.21718,0.00018,15.15001]
[1778617183609,32.58,80784.76,20.5,-0.21723,0.00018,15.15216]
[1778617185113,32.58,80784.76,20.5,-0.21723,0.00018,15.15216]
[1778617185115,32.58,80784.76,20.5,-0.21723,0.00018,15.15216]
[1778617185357,32.58,80784.76,20.5,-0.21723,0.00018,15.15216]
[1778617186094,32.58,80785.13,20.5,-0.21717,0.00018,15.14977]
[1778617186164,32.58,80783.55,20.5,-0.21745,0.00018,15.16061]
[1778617186950,32.58,80783.55,20.5,-0.21745,0.00018,15.16061]
[1778617187010,32.58,80782.44,20.5,-0.21765,0.00018,15.16837]
[1778617193679,32.58,80781.6,20.5,-0.21779,0.00018,15.17399]
[1778617198716,32.58,80779.73,20.5,-0.21812,0.00018,15.18667]
[1778617204085,32.58,80781.4,20.5,-0.21782,0.00018,15.17512]
[1778617210086,32.58,80781.73,20.5,-0.21776,0.00018,15.17278]
[1778617215835,32.58,80780.51,20.5,-0.21797,0.00018,15.18102]
[1778617220870,32.58,80780.87,20.5,-0.21791,0.00018,15.17846]
[1778617228451,32.58,80780.94,20.5,-0.21789,0.00018,15.17792]
[1778617228726,32.58,80780.57,20.5,-0.21796,0.00018,15.18039]
[1778617228829,32.58,80780.57,20.5,-0.21796,0.00018,15.18039]
[1778617228931,32.58,80780.57,20.5,-0.21796,0.00018,15.18039]
[1778617229077,32.58,80774.39,20.5,-0.21904,0.00018,15.22272]
[1778617230126,32.58,80774.39,20.5,-0.21904,0.00018,15.22272]
[1778617230227,32.58,80769.21,20.5,-0.21996,0.00018,15.2582]
[1778617232136,32.58,80763.44,20.5,-0.22092,0.00018,15.29184]
[1778617232236,32.58,80763.8,20.5,-0.22085,0.00018,15.28923]
[1778617233546,32.58,80763.8,20.5,-0.22085,0.00018,15.28923]
[1778617233560,32.58,80763.72,20.5,-0.22087,0.00018,15.28978]
[1778617234175,32.58,80763.72,20.5,-0.22087,0.00018,15.28978]
[1778617234198,32.58,80763.78,20.5,-0.22086,0.00018,15.28937]
[1778617236899,32.58,80763.78,20.5,-0.22086,0.00018,15.28937]
[1778617242017,32.58,80763.47,20.5,-0.22091,0.00018,15.29151]
[1778617247346,32.58,80763.34,20.5,-0.22093,0.00018,15.29242]
[1778617252363,32.58,80762.82,20.5,-0.22103,0.00018,15.29602]
[1778617256060,32.58,80763.1,20.5,-0.22098,0.00018,15.29413]
[1778617256103,32.58,80763.1,20.5,-0.22098,0.00018,15.29413]
[1778617256659,32.58,80763.13,20.5,-0.22097,0.00018,15.29393]
[1778617262157,32.58,80762.96,20.5,-0.221,0.00018,15.29513]
[1778617263017,32.58,80762.96,20.5,-0.221,0.00018,15.29513]
[1778617263041,32.58,80762.96,20.5,-0.221,0.00018,15.29513]
[1778617263447,32.58,80762.96,20.5,-0.221,0.00018,15.29513]
[1778617263456,32.58,80762.96,20.5,-0.221,0.00018,15.29513]
[1778617269815,32.58,80762.47,20.5,-0.22109,0.00018,15.2985]
[1778617275495,32.58,80762.86,20.5,-0.22102,0.00018,15.29589]
[1778617281292,32.58,80763.03,20.5,-0.221,0.00018,15.29479]
[1778617286327,32.58,80762.7,20.5,-0.22106,0.00018,15.2971]
[1778617291362,32.58,80763.29,20.5,-0.2209,0.00018,15.2875]
[1778617292505,32.58,80763.29,20.5,-0.2209,0.00018,15.2875]
[1778617298411,32.58,80763.29,20.5,-0.2209,0.00018,15.28761]
[1778617303550,32.58,80763.35,20.5,-0.2209,0.00018,15.28729]
[1778617308238,32.58,80763.21,20.5,-0.22092,0.00018,15.28834]
[1778617313517,32.58,80763.48,20.5,-0.22088,0.00018,15.28662]
[1778617318552,32.58,80763.58,20.5,-0.22086,0.00018,15.28604]
[1778617322580,32.58,80763.85,20.5,-0.22082,0.00018,15.28428]
[1778617325601,32.58,80764.12,20.5,-0.22077,0.00018,15.28251]
[1778617330636,32.58,80762.84,20.5,-0.221,0.00018,15.29135]
[1778617331020,32.58,80762.84,20.5,-0.221,0.00018,15.29135]
[1778617337685,32.58,80763.17,20.5,-0.22094,0.00018,15.28921]
[1778617342720,32.58,80763.7,20.5,-0.22085,0.00018,15.28569]
[1778617343582,32.58,80763.7,20.5,-0.22085,0.00018,15.28569]
[1778617349502,32.58,80763.85,20.5,-0.22083,0.00018,15.28477]
[1778617352571,32.58,80756.15,20.5,-0.22214,0.00018,15.33157]
[1778617353616,32.58,80756.15,20.5,-0.22214,0.00018,15.33157]
[1778617361359,32.58,80755.18,20.5,-0.22231,0.00018,15.338]
[1778617367640,32.58,80755.19,20.5,-0.2223,0.00018,15.3376]
[1778617374792,32.58,80755.02,20.5,-0.22232,0.00018,15.33847]
[1778617379981,32.58,80755.38,20.5,-0.22225,0.00018,15.33571]
[1778617381780,32.58,80755.38,20.5,-0.22225,0.00018,15.33571]
[1778617381995,32.58,80758.41,20.5,-0.22171,0.00018,15.31502]
[1778617383002,32.58,80758.41,20.5,-0.22171,0.00018,15.31502]
[1778617383769,32.58,80758.41,20.5,-0.22171,0.00018,15.31502]
[1778617383768,32.58,80762.3,20.5,-0.22102,0.00018,15.28839]
[1778617384010,32.58,80762.42,20.5,-0.221,0.00018,15.28758]
[1778617389655,32.58,80765.23,20.5,-0.22049,0.00018,15.26796]
[1778617395087,32.57,80772.38,20.5,-0.21922,0.00018,15.21865]
[1778617400122,32.57,80772.29,20.5,-0.21923,0.00018,15.21908]
[1778617402326,32.57,80772.86,20.5,-0.21913,0.00018,15.21515]
[1778617402350,32.57,80776.49,20.5,-0.21849,0.00018,15.19026]
[1778617408178,32.57,80779.94,20.5,-0.21786,0.00018,15.16584]
[1778617412687,32.57,80779.84,20.5,-0.21782,0.00018,15.16051]
[1778617416936,32.57,80779.66,20.5,-0.21783,0.00018,15.16114]
[1778617417241,32.57,80779.73,20.5,-0.21782,0.00018,15.16054]
[1778617423524,32.57,80781.33,20.5,-0.21754,0.00018,15.14968]
[1778617429325,32.57,80781.51,20.5,-0.21752,0.00018,15.14874]
[1778617434360,32.57,80781.7,20.5,-0.21749,0.00018,15.1476]
[1778617439395,32.57,80781.11,20.5,-0.21759,0.00018,15.15179]
[1778617444430,32.57,80781.21,20.5,-0.21758,0.00018,15.15125]
[1778617446933,32.57,80781.96,20.5,-0.21745,0.00018,15.14619]
[1778617447715,32.57,80782.97,20.5,-0.21727,0.00018,15.13914]
[1778617452128,32.57,80784.5,20.5,-0.21699,0.00018,15.12823]
[1778617455161,32.57,80790.05,20.5,-0.21602,0.00017,15.08984]
[1778617455749,32.57,80790.05,20.5,-0.21602,0.00017,15.08984]
[1778617461550,32.57,80790.0,20.5,-0.21602,0.00017,15.08986]
[1778617463396,32.57,80789.74,20.5,-0.21606,0.00017,15.0916]
[1778617468599,32.56,80789.3,20.5,-0.21613,0.00017,15.09418]
[1778617469723,32.56,80789.3,20.5,-0.21613,0.00017,15.09418]
[1778617469976,32.56,80788.51,20.5,-0.21626,0.00017,15.09955]
[1778617470613,32.56,80785.81,20.5,-0.21674,0.00018,15.11819]
[1778617475797,32.56,80783.37,20.5,-0.21712,0.00018,15.12949]
[1778617481690,32.57,80783.14,20.5,-0.21716,0.00018,15.13135]
[1778617486747,32.57,80783.67,20.5,-0.21707,0.00018,15.12782]
[1778617490812,32.57,80783.63,20.5,-0.21709,0.00018,15.12831]
[1778617497045,32.57,80780.64,20.5,-0.21761,0.00018,15.14899]
[1778617505355,32.57,80780.51,20.5,-0.21764,0.00018,15.15001]
[1778617513917,32.57,80780.43,20.5,-0.21766,0.00018,15.15074]
[1778617518953,32.57,80783.83,20.5,-0.21707,0.00018,15.12755]
[1778617521902,32.57,80785.3,20.5,-0.21681,0.00018,15.1175]
[1778617522851,32.57,80785.47,20.5,-0.21678,0.00018,15.1164]
[1778617522926,32.57,80785.47,20.5,-0.21678,0.00018,15.1164]
[1778617522812,32.57,80785.58,20.5,-0.21676,0.00018,15.11563]
[1778617526001,32.57,80795.75,20.5,-0.21498,0.00017,15.04547]
[1778617531038,32.57,80799.57,20.5,-0.21427,0.00017,15.01353]
[1778617536386,32.57,80799.51,20.5,-0.21428,0.00017,15.0141]
[1778617541547,32.57,80802.33,20.5,-0.2138,0.00017,14.99492]
[1778617547149,32.57,80802.29,20.5,-0.21382,0.00017,14.99563]
[1778617552254,32.57,80800.67,20.5,-0.2141,0.00017,15.00703]
[1778617558226,32.57,80801.18,20.5,-0.21402,0.00017,15.0038]
[1778617561605,32.57,80801.35,20.5,-0.21399,0.00017,15.0027]
[1778617561706,32.57,80801.43,20.5,-0.21398,0.00017,15.00219]
[1778617567290,32.57,80801.95,20.5,-0.21388,0.00017,14.99808]
[1778617569492,32.57,80802.1,20.5,-0.21385,0.00017,14.99694]
[1778617569593,32.57,80799.9,20.5,-0.21423,0.00017,15.01203]
[1778617570150,32.57,80799.9,20.5,-0.21423,0.00017,15.01203]
[1778617570310,32.57,80798.9,20.5,-0.2144,0.00017,15.01895]
[1778617572040,32.57,80799.1,20.5,-0.21437,0.00017,15.01744]
[1778617572324,32.57,80798.95,20.5,-0.21439,0.00017,15.01835]
[1778617577359,32.57,80798.87,20.5,-0.2144,0.00017,15.019]
[1778617578630,32.57,80798.87,20.5,-0.2144,0.00017,15.019]
[1778617580688,32.57,80793.66,20.5,-0.21531,0.00017,15.05494]
[1778617581900,32.57,80793.44,20.5,-0.21535,0.00017,15.0564]
[1778617582002,32.57,80793.37,20.5,-0.21536,0.00017,15.05685]
[1778617587477,32.57,80792.7,20.5,-0.21549,0.00017,15.06196]
[1778617587578,32.57,80792.77,20.5,-0.21548,0.00017,15.0616]
[1778617593471,32.57,80794.95,20.5,-0.21505,0.00017,15.04082]
[1778617598507,32.57,80795.01,20.5,-0.21504,0.00017,15.04039]
[1778617603541,32.57,80792.88,20.5,-0.2154,0.00017,15.05499]
[1778617610972,32.57,80793.36,20.5,-0.21532,0.00017,15.05162]
[1778617611901,32.57,80793.36,20.5,-0.21532,0.00017,15.05162]
[1778617612003,32.57,80793.36,20.5,-0.21532,0.00017,15.05156]
[1778617617737,32.57,80793.28,20.5,-0.21535,0.00017,15.05268]
[1778617622777,32.58,80792.6,20.5,-0.21548,0.00017,15.05807]
[1778617628292,32.58,80793.57,20.5,-0.21533,0.00017,15.05195]
[1778617639793,32.59,80793.17,20.5,-0.21545,0.00017,15.05683]
[1778617647481,32.59,80793.65,20.5,-0.21538,0.00017,15.05395]
[1778617647582,32.59,80793.65,20.5,-0.21539,0.00017,15.05451]
[1778617648975,32.59,80793.65,20.5,-0.21539,0.00017,15.05451]
[1778617649012,32.59,80790.02,20.5,-0.21602,0.00017,15.07946]
[1778617653894,32.59,80782.01,20.5,-0.21738,0.00018,15.1292]
[1778617658927,32.59,80780.81,20.5,-0.2176,0.00018,15.13759]
[1778617663962,32.59,80779.65,20.5,-0.2178,0.00018,15.14562]
[1778617669001,32.59,80776.21,20.5,-0.2184,0.00018,15.16917]
[1778617676790,32.59,80776.42,20.5,-0.21837,0.00018,15.16762]
[1778617679936,32.59,80782.25,20.5,-0.21734,0.00018,15.12753]
[1778617682801,32.59,80789.29,20.5,-0.21611,0.00017,15.07935]
[1778617685647,32.59,80789.88,20.5,-0.21601,0.00017,15.07546]
[1778617686932,32.59,80789.96,20.5,-0.216,0.00017,15.075]
[1778617687032,32.59,80789.5,20.5,-0.21608,0.00017,15.07833]
[1778617688285,32.59,80789.59,20.5,-0.21607,0.00017,15.07771]
[1778617688480,32.59,80789.59,20.5,-0.21607,0.00017,15.07771]
[1778617688865,32.59,80789.59,20.5,-0.21607,0.00017,15.07771]
[1778617694179,32.59,80789.9,20.5,-0.216,0.00017,15.075]
[1778617699214,32.59,80790.3,20.5,-0.21592,0.00017,15.07198]
[1778617704337,32.59,80790.86,20.5,-0.21582,0.00017,15.06796]
[1778617710291,32.59,80791.81,20.5,-0.21565,0.00017,15.06117]
[1778617715326,32.59,80791.01,20.5,-0.21573,0.00017,15.06088]
[1778617720361,32.59,80790.54,20.5,-0.21581,0.00017,15.06395]
[1778617725396,32.59,80791.56,20.5,-0.21563,0.00017,15.05676]
[1778617730431,32.59,80792.06,20.5,-0.21554,0.00017,15.05314]
[1778617735785,32.59,80794.4,20.5,-0.21513,0.00017,15.03694]
[1778617735825,32.59,80794.82,20.5,-0.21505,0.00017,15.03403]
[1778617743741,32.58,80794.35,20.5,-0.21512,0.00017,15.03662]
[1778617749564,32.58,80794.27,20.5,-0.2151,0.00017,15.03579]
[1778617754599,32.58,80794.27,20.5,-0.21508,0.00017,15.03504]
[1778617759634,32.57,80795.57,20.5,-0.21484,0.00017,15.02536]
[1778617767611,32.57,80796.48,20.5,-0.21467,0.00017,15.01883]
[1778617769557,32.57,80796.48,20.5,-0.21465,0.00017,15.01809]
[1778617769704,32.57,80796.93,20.5,-0.21457,0.00017,15.01475]
[1778617774481,32.57,80796.81,20.5,-0.21454,0.00017,15.01004]
[1778617774582,32.57,80796.81,20.5,-0.21454,0.00017,15.01007]
[1778617779774,32.57,80798.82,20.5,-0.21418,0.00017,14.99567]
[1778617785816,32.57,80799.21,20.5,-0.2141,0.00017,14.99239]
[1778617790851,32.56,80799.97,20.5,-0.21395,0.00017,14.98667]
[1778617795886,32.56,80798.42,20.5,-0.21421,0.00017,14.99693]
[1778617800922,32.56,80798.16,20.5,-0.21424,0.00017,14.99822]
[1778617805961,32.56,80797.88,20.5,-0.21428,0.00017,14.99973]
[1778617806062,32.56,80797.85,20.5,-0.21428,0.00017,14.99972]
[1778617807735,32.56,80797.82,20.5,-0.21429,0.00017,14.99997]
[1778617807971,32.56,80797.81,20.5,-0.21429,0.00017,14.99993]
[1778617809033,32.56,80797.81,20.5,-0.21429,0.00017,14.99993]
[1778617809134,32.56,80797.81,20.5,-0.21428,0.00017,14.99982]
[1778617811910,32.56,80797.81,20.5,-0.21428,0.00017,14.99982]
[1778617817037,32.56,80795.15,20.5,-0.21475,0.00017,15.01839]
[1778617818845,32.56,80795.15,20.5,-0.21475,0.00017,15.01839]
[1778617819509,32.56,80792.44,20.5,-0.21523,0.00017,15.03711]
[1778617819975,32.56,80792.44,20.5,-0.21523,0.00017,15.03711]
[1778617820059,32.56,80788.76,20.5,-0.21587,0.00017,15.06245]
[1778617826101,32.56,80784.89,20.5,-0.21656,0.00018,15.08958]
[1778617833150,32.56,80782.19,20.5,-0.21699,0.00018,15.10285]
[1778617844227,32.56,80782.01,20.5,-0.21703,0.00018,15.10451]
[1778617849263,32.56,80782.09,20.5,-0.21702,0.00018,15.10413]
[1778617854324,32.56,80783.81,20.5,-0.21673,0.00018,15.09252]
[1778617859359,32.57,80784.05,20.5,-0.21669,0.00018,15.0911]
[1778617863121,32.57,80784.05,20.5,-0.21669,0.00018,15.0911]
[1778617863158,32.57,80784.05,20.5,-0.21669,0.00018,15.0911]
[1778617867066,32.57,80784.73,20.5,-0.21658,0.00018,15.08666]
[1778617868101,32.57,80784.73,20.5,-0.21658,0.00018,15.08681]
[1778617873193,32.57,80784.73,20.5,-0.21659,0.00018,15.08719]
[1778617878492,32.57,80784.73,20.5,-0.21659,0.00018,15.08741]
[1778617888562,32.57,80784.45,20.5,-0.21665,0.00018,15.08971]
[1778617894604,32.57,80783.95,20.5,-0.21669,0.00018,15.08769]
[1778617899639,32.57,80781.38,20.5,-0.21715,0.00018,15.1055]
[1778617904679,32.57,80779.5,20.5,-0.21748,0.00018,15.11841]
[1778617909714,32.57,80779.25,20.5,-0.21752,0.00018,15.12014]
[1778617912735,32.57,80771.21,20.5,-0.21894,0.00018,15.17524]
[1778617915756,32.57,80762.49,20.5,-0.22047,0.00018,15.23457]
[1778617920840,32.57,80760.76,20.5,-0.22077,0.00018,15.24588]
[1778617926833,32.57,80759.82,20.5,-0.22091,0.00018,15.25136]
[1778617931387,32.56,80754.56,20.5,-0.22183,0.00018,15.28663]
[1778617936904,32.56,80750.67,20.5,-0.2225,0.00018,15.31248]
[1778617941901,32.56,80750.66,20.5,-0.2225,0.00018,15.31218]
[1778617942321,32.56,80750.66,20.5,-0.2225,0.00018,15.31218]
[1778617942324,32.56,80750.66,20.5,-0.2225,0.00018,15.31218]
[1778617941939,32.56,80750.61,20.5,-0.2225,0.00018,15.31243]
[1778617942946,32.56,80746.27,20.5,-0.22328,0.00018,15.34198]
[1778617945321,32.56,80744.44,20.5,-0.22361,0.00018,15.35446]
[1778617950562,32.56,80739.62,20.5,-0.22447,0.00018,15.38733]
[1778617953072,32.56,80729.07,20.5,-0.22632,0.00018,15.45306]
[1778617957136,32.56,80728.25,20.5,-0.22646,0.00018,15.45841]
[1778617957177,32.56,80728.25,20.5,-0.22646,0.00018,15.45841]
[1778617957212,32.56,80728.25,20.5,-0.22646,0.00018,15.45841]
[1778617957381,32.56,80724.37,20.5,-0.22716,0.00018,15.48446]
[1778617957726,32.56,80724.37,20.5,-0.22716,0.00018,15.48446]
[1778617958175,32.56,80724.37,20.5,-0.22716,0.00018,15.48446]
[1778617958232,32.56,80715.23,20.5,-0.22881,0.00018,15.54585]
[1778617958400,32.56,80715.23,20.5,-0.22881,0.00018,15.54585]
[1778617958691,32.56,80715.23,20.5,-0.22881,0.00018,15.54585]
[1778617958923,32.56,80715.23,20.5,-0.22881,0.00018,15.54585]
[1778617959326,32.56,80712.82,20.5,-0.22924,0.00018,15.56187]
[1778617959741,32.56,80712.82,20.5,-0.22924,0.00018,15.56187]
[1778617960068,32.56,80711.13,20.5,-0.22954,0.00018,15.5732]
[1778617960852,32.56,80711.13,20.5,-0.22954,0.00018,15.5732]
[1778617961075,32.56,80710.97,20.5,-0.22957,0.00018,15.57423]
[1778617962108,32.56,80710.97,20.5,-0.22957,0.00018,15.57423]
[1778617962180,32.56,80711.7,20.5,-0.22943,0.00018,15.56897]
[1778617962813,32.56,80711.7,20.5,-0.22943,0.00018,15.56897]
[1778617964784,32.56,80711.2,20.5,-0.22952,0.00018,15.57222]
[1778617964784,32.56,80711.2,20.5,-0.22952,0.00018,15.57222]
[1778617964829,32.56,80711.2,20.5,-0.22952,0.00018,15.57222]
[1778617965104,32.56,80717.12,20.5,-0.22845,0.00018,15.53248]
[1778617966238,32.56,80726.69,20.5,-0.22671,0.00018,15.46774]
[1778617966975,32.56,80726.69,20.5,-0.22671,0.00018,15.46774]
[1778617967325,32.56,80726.69,20.5,-0.22671,0.00018,15.46774]
[1778617967358,32.55,80728.49,20.5,-0.22638,0.00018,15.4554]
[1778617968287,32.55,80728.49,20.5,-0.22638,0.00018,15.4554]
[1778617968949,32.55,80730.05,20.5,-0.22609,0.00018,15.44468]
[1778617970792,32.55,80737.72,20.5,-0.22471,0.00018,15.39264]
[1778617979204,32.55,80735.32,20.5,-0.22512,0.00018,15.4078]
[1778617985320,32.55,80735.41,20.5,-0.22509,0.00018,15.40669]
[1778617991287,32.54,80736.73,20.5,-0.22482,0.00018,15.39664]
[1778617996322,32.54,80738.62,20.5,-0.22447,0.00018,15.38331]
[1778618001357,32.54,80737.45,20.5,-0.22467,0.00018,15.39073]
[1778618002351,32.54,80737.45,20.5,-0.22467,0.00018,15.39073]
[1778618009012,32.54,80738.98,20.5,-0.22438,0.00018,15.37985]
[1778618012495,32.53,80742.33,20.5,-0.22371,0.00018,15.35091]
[1778618018019,32.53,80743.63,20.5,-0.22347,0.00018,15.34184]
[1778618023514,32.53,80746.85,20.5,-0.22289,0.00018,15.31963]
[1778618028549,32.53,80744.02,20.5,-0.22339,0.00018,15.33869]
[1778618031804,32.53,80743.75,20.5,-0.22344,0.00018,15.34042]
[1778618037612,32.53,80742.44,20.5,-0.22366,0.00018,15.34888]
[1778618042651,32.53,80740.93,20.5,-0.22392,0.00018,15.35887]
[1778618045307,32.53,80740.9,20.5,-0.22393,0.00018,15.35901]
[1778618050707,32.53,80735.19,20.5,-0.22493,0.00018,15.39713]
[1778618055475,32.53,80735.14,20.5,-0.22494,0.00018,15.39716]
[1778618060206,32.52,80733.83,20.5,-0.22516,0.00018,15.40553]
[1778618068833,32.52,80730.42,20.5,-0.22574,0.00018,15.42736]
[1778618074437,32.52,80732.35,20.5,-0.22533,0.00018,15.40816]
[1778618075330,32.52,80732.74,20.5,-0.22525,0.00018,15.4054]
[1778618080917,32.51,80735.65,20.5,-0.22471,0.00018,15.38502]
[1778618085952,32.51,80735.56,20.5,-0.22472,0.00018,15.38519]
[1778618086574,32.51,80735.56,20.5,-0.22472,0.00018,15.38519]
[1778618093020,32.51,80734.3,20.5,-0.22493,0.00018,15.39317]
[1778618099043,32.51,80733.04,20.5,-0.22514,0.00018,15.40094]
[1778618104079,32.5,80733.44,20.5,-0.22505,0.00018,15.39767]
[1778618106315,32.5,80731.7,20.5,-0.22536,0.00018,15.40936]
[1778618106353,32.5,80731.7,20.5,-0.22536,0.00018,15.40936]
[1778618106369,32.5,80731.7,20.5,-0.22536,0.00018,15.40936]
[1778618106453,32.5,80731.33,20.5,-0.22542,0.00018,15.41162]
[1778618106910,32.5,80731.33,20.5,-0.22542,0.00018,15.41162]
[1778618108222,32.5,80732.13,20.5,-0.22528,0.00018,15.4062]
[1778618108313,32.5,80732.29,20.5,-0.22525,0.00018,15.40516]
[1778618114150,32.5,80731.0,20.5,-0.22546,0.00018,15.41325]
[1778618115116,32.5,80731.0,20.5,-0.22546,0.00018,15.41325]
[1778618115156,32.5,80730.94,20.5,-0.22547,0.00018,15.41353]
[1778618120191,32.5,80731.36,20.5,-0.2254,0.00018,15.41073]
[1778618121411,32.5,80731.36,20.5,-0.2254,0.00018,15.41073]
[1778618121502,32.5,80731.38,20.5,-0.22539,0.00018,15.4106]
[1778618126911,32.5,80731.37,20.5,-0.22538,0.00018,15.41012]
[1778618132275,32.5,80731.17,20.5,-0.22535,0.00018,15.40506]
[1778618134570,32.49,80730.56,20.5,-0.22545,0.00018,15.40881]
[1778618134613,32.49,80730.56,20.5,-0.22545,0.00018,15.40881]
[1778618134710,32.49,80730.56,20.5,-0.22545,0.00018,15.40881]
[1778618134730,32.49,80730.56,20.5,-0.22545,0.00018,15.40881]
[1778618134975,32.49,80730.56,20.5,-0.22545,0.00018,15.40881]
[1778618135141,32.49,80730.56,20.5,-0.22545,0.00018,15.40881]
[1778618135378,32.49,80721.85,20.5,-0.22702,0.00018,15.46788]
[1778618136307,32.49,80714.03,20.5,-0.22844,0.00018,15.52061]
[1778618137199,32.49,80714.03,20.5,-0.22844,0.00018,15.52061]
[1778618137412,32.49,80714.07,20.5,-0.22843,0.00018,15.5203]
[1778618137837,32.49,80714.07,20.5,-0.22843,0.00018,15.5203]
[1778618138321,32.49,80713.09,20.5,-0.22861,0.00018,15.5269]
[1778618138626,32.49,80713.09,20.5,-0.22861,0.00018,15.5269]
[1778618138656,32.49,80713.09,20.5,-0.22861,0.00018,15.52692]
[1778618139833,32.49,80713.09,20.5,-0.22861,0.00018,15.52692]
[1778618140225,32.49,80713.09,20.5,-0.2286,0.00018,15.5268]
[1778618145135,32.49,80713.08,20.5,-0.22861,0.00018,15.5269]
[1778618147482,32.49,80721.24,20.5,-0.22713,0.00018,15.47202]
[1778618153426,32.5,80721.32,20.5,-0.22713,0.00018,15.47196]
[1778618158547,32.5,80721.74,20.5,-0.22706,0.00018,15.46945]
[1778618160746,32.5,80721.87,20.5,-0.22704,0.00018,15.46865]
[1778618161482,32.5,80723.67,20.5,-0.22672,0.00018,15.4566]
[1778618164836,32.5,80726.57,20.5,-0.22619,0.00018,15.43692]
[1778618166567,32.5,80726.57,20.5,-0.22619,0.00018,15.43662]
[1778618166880,32.5,80726.57,20.5,-0.22619,0.00018,15.43662]
[1778618167524,32.5,80726.08,20.5,-0.22627,0.00018,15.43964]
[1778618170038,32.49,80725.67,20.5,-0.22632,0.00018,15.44182]
[1778618170545,32.49,80725.89,20.5,-0.22628,0.00018,15.44017]
[1778618174479,32.49,80725.84,20.5,-0.22628,0.00018,15.44019]
[1778618174512,32.49,80725.84,20.5,-0.22628,0.00018,15.44019]
[1778618174575,32.49,80718.67,20.5,-0.22757,0.00018,15.48831]
[1778618174975,32.49,80718.67,20.5,-0.22757,0.00018,15.48831]
[1778618177020,32.49,80708.21,20.5,-0.22946,0.00018,15.55855]
[1778618185681,32.49,80708.05,20.5,-0.22946,0.00018,15.55858]
[1778618185782,32.48,80708.11,20.5,-0.22945,0.00018,15.55789]
[1778618187337,32.48,80708.11,20.5,-0.22945,0.00018,15.55789]
[1778618192747,32.48,80707.39,20.5,-0.22952,0.00018,15.55707]
[1778618199527,32.48,80708.8,20.5,-0.22927,0.00018,15.54762]
[1778618199540,32.48,80708.8,20.5,-0.22927,0.00018,15.54762]
[1778618200782,32.48,80708.66,20.5,-0.22929,0.00018,15.54856]
[1778618200849,32.48,80708.59,20.5,-0.22931,0.00018,15.54903]
[1778618204973,32.48,80709.15,20.5,-0.22919,0.00018,15.54488]
[1778618205036,32.48,80709.55,20.5,-0.22912,0.00018,15.54206]
[1778618206901,32.48,80709.28,20.5,-0.22917,0.00018,15.54389]
[1778618207360,32.48,80709.28,20.5,-0.22917,0.00018,15.54389]
[1778618213371,32.48,80707.61,20.5,-0.22947,0.00018,15.555]
[1778618218401,32.48,80705.12,20.5,-0.22992,0.00018,15.57173]
[1778618220582,32.48,80699.83,20.5,-0.23089,0.00018,15.60716]
[1778618220987,32.48,80700.3,20.5,-0.2308,0.00018,15.60391]
[1778618221034,32.48,80700.3,20.5,-0.2308,0.00018,15.60391]
[1778618221252,32.48,80699.21,20.5,-0.231,0.00018,15.61121]
[1778618222018,32.48,80691.9,20.5,-0.23234,0.00018,15.66019]
[1778618225071,32.48,80684.46,20.5,-0.2337,0.00018,15.70978]
[1778618230306,32.48,80683.5,20.5,-0.23387,0.00018,15.71603]
[1778618237011,32.48,80679.08,20.5,-0.23468,0.00018,15.74497]
[1778618242047,32.48,80680.1,20.5,-0.23448,0.00018,15.73785]
[1778618247418,32.48,80680.55,20.5,-0.23439,0.00018,15.73466]
[1778618252489,32.48,80682.69,20.5,-0.23393,0.00018,15.71434]
[1778618259548,32.47,80682.11,20.5,-0.23403,0.00018,15.71788]
[1778618265210,32.47,80681.13,20.5,-0.2342,0.00018,15.72386]
[1778618270245,32.47,80681.94,20.5,-0.23404,0.00018,15.71811]
[1778618275280,32.47,80681.52,20.5,-0.23411,0.00018,15.72053]
[1778618280315,32.47,80682.05,20.5,-0.234,0.00018,15.71663]
[1778618284349,32.47,80691.83,20.5,-0.23219,0.00018,15.65113]
[1778618284863,32.47,80691.83,20.5,-0.23219,0.00018,15.65113]
[1778618286890,32.47,80693.21,20.5,-0.23194,0.00018,15.64187]
[1778618287370,32.47,80694.47,20.5,-0.23171,0.00018,15.63344]
[1778618292405,32.46,80697.31,20.5,-0.23117,0.00018,15.61382]
[1778618296189,32.46,80697.55,20.5,-0.23112,0.00018,15.61191]
[1778618301468,32.46,80694.0,20.5,-0.23175,0.00018,15.63504]
[1778618303107,32.46,80694.0,20.5,-0.23175,0.00018,15.63504]
[1778618305305,32.46,80694.89,20.5,-0.23158,0.00018,15.62861]
[1778618306503,32.46,80684.24,20.5,-0.23353,0.00018,15.69966]
[1778618309977,32.46,80683.05,20.5,-0.23373,0.00018,15.7069]
[1778618310003,32.46,80683.05,20.5,-0.23373,0.00018,15.7069]
[1778618310012,32.46,80683.05,20.5,-0.23373,0.00018,15.7069]
[1778618310016,32.46,80683.05,20.5,-0.23373,0.00018,15.7069]
[1778618310197,32.46,80683.05,20.5,-0.23373,0.00018,15.7069]
[1778618310522,32.46,80683.05,20.5,-0.23373,0.00018,15.7069]
[1778618310534,32.46,80678.5,20.5,-0.23457,0.00018,15.73719]
[1778618310985,32.46,80678.5,20.5,-0.23457,0.00018,15.73719]
[1778618311541,32.45,80674.33,20.5,-0.23529,0.00018,15.75917]
[1778618311750,32.45,80674.33,20.5,-0.23529,0.00018,15.75917]
[1778618312257,32.45,80674.33,20.5,-0.23529,0.00018,15.75917]
[1778618315183,32.45,80675.0,20.5,-0.23515,0.00018,15.75439]
[1778618315848,32.45,80669.53,20.5,-0.23616,0.00019,15.79059]
[1778618316577,32.45,80663.93,20.5,-0.2372,0.00019,15.82764]
[1778618320831,32.45,80657.49,20.5,-0.23839,0.00019,15.86985]
[1778618321612,32.45,80657.7,20.5,-0.23834,0.00019,15.86824]
[1778618324765,32.45,80657.21,20.5,-0.23842,0.00019,15.87105]
[1778618324824,32.45,80657.21,20.5,-0.23842,0.00019,15.87083]
[1778618330675,32.45,80656.31,20.5,-0.23857,0.00019,15.87619]
[1778618335712,32.44,80655.7,20.5,-0.23867,0.00019,15.87968]
[1778618341754,32.44,80655.78,20.5,-0.23864,0.00019,15.87848]
[1778618347170,32.44,80657.07,20.5,-0.23838,0.00019,15.86953]
[1778618352834,32.44,80656.39,20.5,-0.23849,0.00019,15.87324]
[1778618357869,32.43,80656.07,20.5,-0.23853,0.00019,15.87478]
[1778618363703,32.43,80656.19,20.5,-0.2385,0.00019,15.87353]
[1778618368476,32.43,80656.28,20.5,-0.23847,0.00019,15.8727]
[1778618373981,32.43,80656.45,20.5,-0.23836,0.00019,15.86484]
[1778618376891,32.42,80656.56,20.5,-0.23833,0.00019,15.86389]
[1778618377002,32.42,80655.82,20.5,-0.23847,0.00019,15.86866]
[1778618382037,32.42,80655.71,20.5,-0.23849,0.00019,15.8694]
[1778618382889,32.42,80655.71,20.5,-0.23849,0.00019,15.8694]
[1778618383340,32.42,80655.71,20.5,-0.23849,0.00019,15.8694]
[1778618388493,32.43,80655.02,20.5,-0.23863,0.00019,15.87434]
[1778618394124,32.43,80654.9,20.5,-0.23867,0.00019,15.87572]
[1778618399159,32.43,80653.06,20.5,-0.23902,0.00019,15.88821]
[1778618402975,32.43,80653.68,20.5,-0.23891,0.00019,15.88438]
[1778618403283,32.43,80653.68,20.5,-0.23891,0.00019,15.88438]
[1778618403379,32.43,80657.45,20.5,-0.23821,0.00019,15.85951]
[1778618405274,32.43,80662.61,20.5,-0.23725,0.00019,15.8253]
[1778618406156,32.43,80662.81,20.5,-0.23721,0.00019,15.8239]
[1778618406883,32.43,80660.59,20.5,-0.23762,0.00019,15.83852]
[1778618407215,32.43,80658.49,20.5,-0.23801,0.00019,15.85238]
[1778618412715,32.43,80654.36,20.5,-0.23879,0.00019,15.87993]
[1778618418294,32.43,80654.79,20.5,-0.23872,0.00019,15.87755]
[1778618424336,32.43,80654.09,20.5,-0.23886,0.00019,15.88249]
[1778618429371,32.44,80656.08,20.5,-0.23849,0.00019,15.86965]
[1778618431975,32.44,80656.75,20.5,-0.23832,0.00019,15.85979]
[1778618432392,32.44,80657.35,20.5,-0.23821,0.00019,15.8559]
[1778618437427,32.44,80659.23,20.5,-0.23786,0.00019,15.84335]
[1778618442462,32.43,80660.1,20.5,-0.23769,0.00019,15.8375]
[1778618442987,32.43,80660.1,20.5,-0.23769,0.00019,15.8375]
[1778618448504,32.43,80659.66,20.5,-0.23777,0.00019,15.84032]
[1778618456560,32.43,80659.66,20.5,-0.23777,0.00019,15.84021]
[1778618460010,32.43,80659.75,20.5,-0.23775,0.00019,15.8396]
[1778618465623,32.43,80660.19,20.5,-0.23767,0.00019,15.83661]
[1778618466343,32.43,80660.19,20.5,-0.23767,0.00019,15.83661]
[1778618466890,32.43,80660.19,20.5,-0.23767,0.00019,15.83661]
[1778618467194,32.43,80657.14,20.5,-0.23824,0.00019,15.85675]
[1778618467669,32.43,80657.14,20.5,-0.23824,0.00019,15.85675]
[1778618467770,32.43,80654.03,20.5,-0.23882,0.00019,15.87737]
[1778618470658,32.43,80647.26,20.5,-0.24009,0.00019,15.92206]
[1778618475693,32.44,80648.87,20.5,-0.23979,0.00019,15.91167]
[1778618480845,32.44,80648.45,20.5,-0.23988,0.00019,15.91469]
[1778618490798,32.44,80648.45,20.5,-0.23989,0.00019,15.91518]
[1778618495833,32.44,80648.46,20.5,-0.23985,0.00019,15.9098]
[1778618500869,32.44,80646.13,20.5,-0.24029,0.00019,15.92537]
[1778618505904,32.44,80648.03,20.5,-0.23994,0.00019,15.91308]
[1778618511946,32.44,80645.89,20.5,-0.24035,0.00019,15.92737]
[1778618516981,32.44,80645.64,20.5,-0.2404,0.00019,15.92918]
[1778618522020,32.44,80644.97,20.5,-0.24053,0.00019,15.93374]
[1778618527055,32.44,80646.11,20.5,-0.24032,0.00019,15.92644]
[1778618532091,32.45,80645.65,20.5,-0.24041,0.00019,15.92966]
[1778618537126,32.45,80646.22,20.5,-0.24031,0.00019,15.92611]
[1778618543169,32.45,80645.89,20.5,-0.24038,0.00019,15.92856]
[1778618546959,32.45,80645.89,20.5,-0.24038,0.00019,15.92856]
[1778618548865,32.45,80631.29,20.5,-0.24313,0.00019,16.02417]
[1778618552621,32.45,80637.48,20.5,-0.24191,0.00019,15.97813]
[1778618553381,32.45,80637.48,20.5,-0.24191,0.00019,15.97813]
[1778618554658,32.45,80638.98,20.5,-0.24163,0.00019,15.9683]
[1778618556317,32.45,80640.68,20.5,-0.24131,0.00019,15.95738]
[1778618562306,32.45,80644.08,20.5,-0.24069,0.00019,15.93546]
[1778618567341,32.45,80644.49,20.5,-0.24062,0.00019,15.93301]
[1778618573383,32.45,80644.2,20.5,-0.24068,0.00019,15.93517]
[1778618580432,32.45,80644.25,20.5,-0.24068,0.00019,15.93512]
[1778618585467,32.45,80644.5,20.5,-0.24063,0.00019,15.93366]
[1778618592516,32.45,80644.53,20.5,-0.24063,0.00019,15.93362]
[1778618598561,32.46,80644.51,20.5,-0.24066,0.00019,15.93456]
[1778618603837,32.46,80644.51,20.5,-0.24066,0.00019,15.93456]
[1778618606635,32.46,80644.74,20.5,-0.24064,0.00019,15.93384]
[1778618606825,32.46,80644.74,20.5,-0.24064,0.00019,15.93384]
[1778618607037,32.46,80650.49,20.5,-0.23957,0.00019,15.89627]
[1778618607869,32.46,80650.49,20.5,-0.23957,0.00019,15.89627]
[1778618611742,32.46,80656.91,20.5,-0.23837,0.00019,15.85393]
[1778618617737,32.46,80664.81,20.5,-0.23685,0.00019,15.79624]
[1778618621017,32.46,80665.92,20.5,-0.23664,0.00019,15.78897]
[1778618621026,32.46,80665.92,20.5,-0.23664,0.00019,15.78897]
[1778618621747,32.46,80666.12,20.5,-0.23661,0.00019,15.78774]
[1778618624854,32.46,80666.12,20.5,-0.23661,0.00019,15.78774]
[1778618627939,32.46,80667.21,20.5,-0.23641,0.00019,15.78076]
[1778618633534,32.47,80668.55,20.5,-0.23617,0.00019,15.77224]
[1778618638884,32.47,80669.63,20.5,-0.23598,0.00019,15.76546]
[1778618643948,32.47,80670.85,20.5,-0.23577,0.00019,15.75779]
[1778618651975,32.47,80671.06,20.5,-0.23575,0.00019,15.75697]
[1778618658017,32.47,80671.15,20.5,-0.23574,0.00019,15.75678]
[1778618658415,32.47,80671.15,20.5,-0.23574,0.00019,15.75678]
[1778618664781,32.47,80672.13,20.5,-0.23557,0.00019,15.75056]
[1778618670101,32.48,80672.87,20.5,-0.23544,0.00019,15.7462]
[1778618675136,32.48,80672.9,20.5,-0.2354,0.00019,15.74075]
[1778618682185,32.48,80673.43,20.5,-0.23531,0.00019,15.73772]
[1778618686267,32.48,80675.06,20.5,-0.23502,0.00018,15.72719]
[1778618686317,32.48,80675.06,20.5,-0.23502,0.00018,15.72719]
[1778618686888,32.48,80678.98,20.5,-0.2343,0.00018,15.70114]
[1778618688978,32.48,80683.89,20.5,-0.23339,0.00018,15.66856]
[1778618689076,32.48,80686.16,20.5,-0.23298,0.00018,15.65352]
[1778618690941,32.48,80687.9,20.5,-0.23266,0.00018,15.64191]
[1778618693598,32.48,80688.81,20.5,-0.23249,0.00018,15.63578]
[1778618695691,32.48,80688.81,20.5,-0.23249,0.00018,15.63577]
[1778618701251,32.48,80688.69,20.5,-0.2325,0.00018,15.63632]
[1778618701253,32.48,80688.69,20.5,-0.2325,0.00018,15.63632]
[1778618701261,32.48,80688.69,20.5,-0.2325,0.00018,15.63632]
[1778618701975,32.48,80688.69,20.5,-0.2325,0.00018,15.63632]
[1778618702076,32.48,80684.93,20.5,-0.2332,0.00018,15.66142]
[1778618703333,32.48,80678.15,20.5,-0.23445,0.00018,15.70671]
[1778618708368,32.48,80682.39,20.5,-0.23369,0.00018,15.67922]
[1778618711257,32.49,80683.61,20.5,-0.23347,0.00018,15.67141]
[1778618711389,32.49,80683.68,20.5,-0.23346,0.00018,15.67111]
[1778618716424,32.49,80683.54,20.5,-0.2335,0.00018,15.67255]
[1778618721265,32.49,80683.61,20.5,-0.2335,0.00018,15.67238]
[1778618721898,32.49,80683.61,20.5,-0.2335,0.00018,15.67238]
[1778618721996,32.49,80683.61,20.5,-0.2335,0.00018,15.67257]
[1778618730522,32.49,80683.65,20.5,-0.2335,0.00018,15.67241]
[1778618735557,32.49,80683.73,20.5,-0.23343,0.00018,15.66623]
[1778618740592,32.49,80684.2,20.5,-0.23334,0.00018,15.66306]
[1778618745628,32.49,80684.65,20.5,-0.23326,0.00018,15.66007]
[1778618750663,32.49,80683.94,20.5,-0.23339,0.00018,15.66487]
[1778618755698,32.49,80683.37,20.5,-0.2335,0.00018,15.66873]
[1778618760733,32.49,80684.04,20.5,-0.23338,0.00018,15.66436]
[1778618762713,32.49,80684.0,20.5,-0.23339,0.00018,15.66465]
[1778618762765,32.49,80684.0,20.5,-0.23339,0.00018,15.66465]
[1778618762796,32.49,80684.0,20.5,-0.23339,0.00018,15.66465]
[1778618762924,32.49,80684.0,20.5,-0.23339,0.00018,15.66465]
[1778618765087,32.49,80688.04,20.5,-0.23264,0.00018,15.63767]
[1778618770805,32.49,80691.84,20.5,-0.23195,0.00018,15.61238]
[1778618775840,32.49,80692.3,20.5,-0.23186,0.00018,15.60937]
[1778618780020,32.49,80692.3,20.5,-0.23186,0.00018,15.60937]
[1778618784456,32.49,80691.98,20.5,-0.23193,0.00018,15.6116]
[1778618784724,32.49,80691.98,20.5,-0.23193,0.00018,15.6116]
[1778618784976,32.49,80691.98,20.5,-0.23193,0.00018,15.6116]
[1778618785008,32.49,80691.98,20.5,-0.23193,0.00018,15.6116]
[1778618785077,32.49,80686.64,20.5,-0.23291,0.00018,15.64727]
[1778618786919,32.49,80679.77,20.5,-0.23418,0.00018,15.69316]
[1778618792289,32.49,80679.92,20.5,-0.23416,0.00018,15.69258]
[1778618792961,32.5,80680.0,20.5,-0.23411,0.00018,15.68686]
[1778618797996,32.5,80678.52,20.5,-0.23439,0.00018,15.69709]
[1778618804038,32.5,80678.64,20.5,-0.23438,0.00018,15.69667]
[1778618812096,32.5,80678.85,20.5,-0.23435,0.00018,15.69575]
[1778618817132,32.5,80679.62,20.5,-0.23422,0.00018,15.69095]
[1778618820409,32.5,80679.31,20.5,-0.23428,0.00018,15.69318]
[1778618820415,32.5,80679.31,20.5,-0.23428,0.00018,15.69318]
[1778618820519,32.5,80679.31,20.5,-0.23428,0.00018,15.69318]
[1778618820618,32.5,80679.31,20.5,-0.23428,0.00018,15.69318]
[1778618821160,32.5,80675.3,20.5,-0.23502,0.00018,15.71993]
[1778618825188,32.5,80666.14,20.5,-0.23673,0.00019,15.78085]
[1778618830228,32.5,80663.53,20.5,-0.23721,0.00019,15.79815]
[1778618830986,32.5,80663.53,20.5,-0.23721,0.00019,15.79815]
[1778618831473,32.5,80663.9,20.5,-0.23714,0.00019,15.79571]
[1778618831601,32.5,80663.9,20.5,-0.23714,0.00019,15.79571]
[1778618831822,32.5,80663.9,20.5,-0.23714,0.00019,15.79571]
[1778618837277,32.5,80659.54,20.5,-0.23795,0.00019,15.8244]
[1778618840999,32.5,80658.39,20.5,-0.23817,0.00019,15.83192]
[1778618841897,32.5,80655.58,20.5,-0.23869,0.00019,15.8504]
[1778618842312,32.5,80653.3,20.5,-0.23912,0.00019,15.86547]
[1778618845333,32.51,80645.42,20.5,-0.24059,0.00019,15.91733]
[1778618850297,32.51,80643.91,20.5,-0.24088,0.00019,15.92722]
[1778618851311,32.51,80644.43,20.5,-0.24078,0.00019,15.92381]
[1778618856314,32.51,80643.15,20.5,-0.24098,0.00019,15.9271]
[1778618860648,32.51,80633.17,20.5,-0.24286,0.00019,15.99242]
[1778618866671,32.51,80634.98,20.5,-0.24253,0.00019,15.98077]
[1778618872423,32.51,80634.92,20.5,-0.24254,0.00019,15.98137]
[1778618877405,32.51,80635.77,20.5,-0.24238,0.00019,15.97575]
[1778618883054,32.51,80637.28,20.5,-0.24209,0.00019,15.96579]
[1778618885253,32.51,80643.87,20.5,-0.24086,0.00019,15.92271]
[1778618890296,32.51,80638.66,20.5,-0.24184,0.00019,15.95698]
[1778618896807,32.51,80635.61,20.5,-0.24241,0.00019,15.97681]
[1778618902044,32.51,80637.62,20.5,-0.24203,0.00019,15.96354]
[1778618907768,32.51,80641.09,20.5,-0.24138,0.00019,15.94095]
[1778618912803,32.51,80641.79,20.5,-0.2412,0.00019,15.93091]
[1778618915264,32.51,80641.8,20.5,-0.2412,0.00019,15.93088]
[1778618921867,32.51,80642.35,20.5,-0.2411,0.00019,15.92753]
[1778618926902,32.51,80642.72,20.5,-0.24104,0.00019,15.92528]
[1778618930053,32.51,80642.7,20.5,-0.24105,0.00019,15.92549]
[1778618930553,32.51,80642.7,20.5,-0.24105,0.00019,15.92553]
[1778618939803,32.51,80642.73,20.5,-0.24105,0.00019,15.92559]
[1778618946040,32.51,80642.43,20.5,-0.24111,0.00019,15.92792]
[1778618951075,32.52,80642.24,20.5,-0.24116,0.00019,15.92934]
[1778618960138,32.52,80642.27,20.5,-0.24116,0.00019,15.92946]
[1778618962975,32.52,80642.23,20.5,-0.24117,0.00019,15.92979]
[1778618963040,32.52,80642.23,20.5,-0.24117,0.00019,15.92979]
[1778618969201,32.52,80637.43,20.5,-0.24207,0.00019,15.96122]
[1778618974240,32.52,80637.96,20.5,-0.24192,0.00019,15.95219]
[1778618976264,32.52,80637.99,20.5,-0.24192,0.00019,15.95199]
[1778618978985,32.52,80638.05,20.5,-0.24191,0.00019,15.95162]
[1778618984314,32.52,80631.3,20.5,-0.24318,0.00019,15.99587]
[1778618990356,32.52,80632.16,20.5,-0.24303,0.00019,15.99042]
[1778618995391,32.52,80627.09,20.5,-0.24398,0.00019,16.02345]
[1778618995764,32.52,80627.09,20.5,-0.24398,0.00019,16.02345]
[1778619001433,32.52,80628.69,20.5,-0.24368,0.00019,16.01301]
[1778619002126,32.52,80628.69,20.5,-0.24368,0.00019,16.01301]
[1778619005309,32.52,80628.09,20.5,-0.24379,0.00019,16.0169]
[1778619006312,32.52,80628.05,20.5,-0.2438,0.00019,16.01715]
[1778619012510,32.52,80627.86,20.5,-0.24384,0.00019,16.01835]
[1778619014349,32.52,80627.86,20.5,-0.24384,0.00019,16.01835]
[1778619020092,32.52,80628.13,20.5,-0.24378,0.00019,16.01656]
[1778619021893,32.52,80627.81,20.5,-0.24384,0.00019,16.01863]
[1778619021920,32.52,80627.88,20.5,-0.24383,0.00019,16.01816]
[1778619027615,32.52,80626.39,20.5,-0.24413,0.00019,16.02846]
[1778619033292,32.52,80626.73,20.5,-0.24403,0.00019,16.02108]
[1778619039699,32.53,80626.38,20.5,-0.24412,0.00019,16.02419]
[1778619044735,32.53,80626.75,20.5,-0.24406,0.00019,16.0223]
[1778619049769,32.53,80629.95,20.5,-0.24347,0.00019,16.00206]
[1778619051894,32.53,80630.3,20.5,-0.24341,0.00019,15.99991]
[1778619051952,32.53,80630.26,20.5,-0.24342,0.00019,16.00031]
[1778619057978,32.53,80630.19,20.5,-0.24344,0.00019,16.00081]
[1778619058695,32.53,80630.19,20.5,-0.24344,0.00019,16.00084]
[1778619064253,32.53,80628.57,20.5,-0.24374,0.00019,16.01142]
[1778619069694,32.53,80626.47,20.5,-0.24414,0.00019,16.02495]
[1778619072113,32.53,80626.61,20.5,-0.24411,0.00019,16.02401]
[1778619072432,32.53,80626.61,20.5,-0.24411,0.00019,16.0241]
[1778619079983,32.54,80625.87,20.5,-0.24428,0.00019,16.02994]
[1778619085018,32.54,80626.07,20.5,-0.24426,0.00019,16.02916]
[1778619090053,32.54,80625.22,20.5,-0.24443,0.00019,16.03518]
[1778619095113,32.54,80625.62,20.5,-0.24432,0.00019,16.02752]
[1778619100123,32.55,80625.99,20.5,-0.24427,0.00019,16.02564]
[1778619102117,32.55,80626.13,20.5,-0.24424,0.00019,16.02484]
[1778619102137,32.55,80626.03,20.5,-0.24427,0.00019,16.02559]
[1778619108607,32.55,80625.87,20.5,-0.24429,0.00019,16.02656]
[1778619114740,32.55,80625.93,20.5,-0.24428,0.00019,16.0261]
[1778619120265,32.55,80626.09,20.5,-0.24425,0.00019,16.025]
[1778619125357,32.55,80626.1,20.5,-0.24425,0.00019,16.02491]
[1778619127586,32.55,80626.28,20.5,-0.24421,0.00019,16.02371]
[1778619133356,32.55,80632.23,20.5,-0.24309,0.00019,15.98507]
[1778619135356,32.55,80632.77,20.5,-0.24299,0.00019,15.98158]
[1778619141412,32.55,80632.28,20.5,-0.24308,0.00019,15.98492]
[1778619146447,32.55,80636.81,20.5,-0.24223,0.00019,15.95557]
[1778619146698,32.55,80636.81,20.5,-0.24223,0.00019,15.95557]
[1778619150592,32.55,80638.35,20.5,-0.24195,0.00019,15.94574]
[1778619156820,32.55,80638.1,20.5,-0.24196,0.00019,15.94216]
[1778619160758,32.55,80638.13,20.5,-0.24196,0.00019,15.94222]
[1778619162493,32.55,80639.18,20.5,-0.24177,0.00019,15.93551]
[1778619165491,32.55,80641.87,20.5,-0.24127,0.00019,15.91821]
[1778619167490,32.55,80643.33,20.5,-0.241,0.00019,15.90878]
[1778619167790,32.55,80643.51,20.5,-0.24096,0.00019,15.90762]
[1778619169246,32.55,80649.03,20.5,-0.23993,0.00019,15.87154]
[1778619171895,32.55,80654.75,20.5,-0.23887,0.00019,15.83431]
[1778619172629,32.55,80655.49,20.5,-0.23873,0.00019,15.82944]
[1778619177664,32.55,80657.05,20.5,-0.23844,0.00019,15.8192]
[1778619182699,32.55,80657.85,20.5,-0.23829,0.00019,15.814]
[1778619185795,32.55,80657.98,20.5,-0.23827,0.00019,15.81318]
[1778619191924,32.55,80657.88,20.5,-0.23829,0.00019,15.81386]
[1778619197818,32.55,80657.53,20.5,-0.23836,0.00019,15.81618]
[1778619203846,32.56,80657.49,20.5,-0.23836,0.00019,15.81647]
[1778619210895,32.56,80659.48,20.5,-0.238,0.00019,15.80349]
[1778619217946,32.56,80659.35,20.5,-0.23797,0.00019,15.79888]
[1778619224994,32.56,80659.48,20.5,-0.23795,0.00019,15.79817]
[1778619228331,32.56,80660.29,20.5,-0.2378,0.00019,15.79288]
[1778619230558,32.56,80659.8,20.5,-0.2379,0.00019,15.79613]
[1778619236071,32.56,80660.02,20.5,-0.23786,0.00019,15.79491]
[1778619242290,32.56,80660.08,20.5,-0.23785,0.00019,15.79455]
[1778619242377,32.56,80660.08,20.5,-0.23785,0.00019,15.79455]
[1778619242392,32.56,80660.08,20.5,-0.23785,0.00019,15.79455]
[1778619242603,32.56,80660.08,20.5,-0.23786,0.00019,15.79497]
[1778619242977,32.56,80660.08,20.5,-0.23786,0.00019,15.79497]
[1778619247313,32.56,80650.41,20.5,-0.23967,0.00019,15.85869]
[1778619247314,32.56,80650.41,20.5,-0.23967,0.00019,15.85869]
[1778619251575,32.56,80649.15,20.5,-0.23993,0.00019,15.86787]
[1778619251675,32.57,80649.15,20.5,-0.23995,0.00019,15.86841]
[1778619257586,32.57,80650.16,20.5,-0.23977,0.00019,15.86224]
[1778619258975,32.57,80656.0,20.5,-0.23869,0.00019,15.82419]
[1778619259320,32.57,80656.0,20.5,-0.23869,0.00019,15.82419]
[1778619261086,32.57,80662.55,20.5,-0.23749,0.00019,15.78171]
[1778619269409,32.58,80665.92,20.5,-0.2369,0.00019,15.76109]
[1778619269440,32.58,80665.92,20.5,-0.2369,0.00019,15.76109]
[1778619269526,32.58,80665.92,20.5,-0.2369,0.00019,15.76109]
[1778619269531,32.58,80665.92,20.5,-0.2369,0.00019,15.76109]
[1778619269627,32.58,80666.06,20.5,-0.23689,0.00019,15.76064]
[1778619273082,32.58,80668.84,20.5,-0.23632,0.00019,15.73676]
[1778619273587,32.58,80668.84,20.5,-0.23632,0.00019,15.73676]
[1778619276822,32.58,80675.98,20.5,-0.23502,0.00018,15.69022]
[1778619282717,32.59,80681.98,20.5,-0.23393,0.00018,15.65119]
[1778619282722,32.59,80681.98,20.5,-0.23393,0.00018,15.65119]
[1778619292466,32.6,80682.81,20.5,-0.23384,0.00018,15.64785]
[1778619297504,32.6,80683.5,20.5,-0.23374,0.00018,15.64428]
[1778619302539,32.6,80685.23,20.5,-0.23345,0.00018,15.63383]
[1778619309286,32.61,80685.23,20.5,-0.23347,0.00018,15.63447]
[1778619309800,32.61,80685.23,20.5,-0.23347,0.00018,15.63447]
[1778619310094,32.61,80685.23,20.5,-0.23349,0.00018,15.63531]
[1778619310596,32.61,80689.35,20.5,-0.23274,0.00018,15.60816]
[1778619310976,32.61,80689.35,20.5,-0.23274,0.00018,15.60816]
[1778619313379,32.61,80693.16,20.5,-0.23205,0.00018,15.58313]
[1778619313617,32.61,80693.14,20.5,-0.23206,0.00018,15.58346]
[1778619319555,32.62,80693.43,20.5,-0.23204,0.00018,15.58287]
[1778619319659,32.62,80693.21,20.5,-0.23209,0.00018,15.58487]
[1778619325700,32.62,80692.94,20.5,-0.23216,0.00018,15.58738]
[1778619331746,32.63,80693.28,20.5,-0.23209,0.00018,15.5809]
[1778619336781,32.63,80693.98,20.5,-0.23198,0.00018,15.57715]
[1778619341816,32.64,80693.89,20.5,-0.23202,0.00018,15.57866]
[1778619346851,32.64,80693.91,20.5,-0.23204,0.00018,15.57943]
[1778619351894,32.64,80690.55,20.5,-0.23268,0.00018,15.6025]
[1778619356921,32.65,80687.91,20.5,-0.23319,0.00018,15.62084]
[1778619362806,32.65,80687.72,20.5,-0.23322,0.00018,15.62223]
[1778619363869,32.65,80688.04,20.5,-0.23319,0.00018,15.62097]
[1778619366828,32.65,80687.99,20.5,-0.2332,0.00018,15.6213]
[1778619366977,32.65,80687.7,20.5,-0.23326,0.00018,15.62365]
[1778619367593,32.65,80687.7,20.5,-0.23326,0.00018,15.62365]
[1778619372235,32.66,80680.08,20.5,-0.23469,0.00018,15.67495]
[1778619378068,32.66,80676.09,20.5,-0.23544,0.00018,15.7021]
[1778619383103,32.66,80676.38,20.5,-0.2354,0.00018,15.70067]
[1778619388138,32.66,80678.76,20.5,-0.23498,0.00018,15.68545]
[1778619393173,32.66,80677.63,20.5,-0.23515,0.00018,15.68784]
[1778619400222,32.67,80676.42,20.5,-0.23539,0.00018,15.69649]
[1778619406264,32.67,80677.02,20.5,-0.2353,0.00018,15.69307]
[1778619413313,32.67,80676.46,20.5,-0.23542,0.00018,15.69741]
[1778619418348,32.67,80676.39,20.5,-0.23544,0.00018,15.69832]
[1778619423383,32.68,80676.84,20.5,-0.23537,0.00018,15.69579]
[1778619429951,32.68,80677.02,20.5,-0.23535,0.00018,15.69498]
[1778619435467,32.68,80676.38,20.5,-0.23549,0.00018,15.69992]
[1778619442516,32.68,80675.86,20.5,-0.2356,0.00018,15.70392]
[1778619451391,32.68,80676.4,20.5,-0.2355,0.00018,15.70044]
[1778619451839,32.68,80676.4,20.5,-0.2355,0.00018,15.70044]
[1778619451980,32.69,80676.36,20.5,-0.23548,0.00018,15.69585]
[1778619454224,32.69,80668.09,20.5,-0.23701,0.00019,15.75031]
[1778619459828,32.69,80669.01,20.5,-0.23684,0.00019,15.74441]
[1778619464373,32.69,80666.79,20.5,-0.23726,0.00019,15.7592]
[1778619464506,32.69,80666.79,20.5,-0.23726,0.00019,15.7592]
[1778619466685,32.69,80656.31,20.5,-0.2392,0.00019,15.82786]
[1778619471898,32.69,80656.53,20.5,-0.23916,0.00019,15.82635]
[1778619471903,32.69,80656.53,20.5,-0.23916,0.00019,15.82617]
[1778619478562,32.69,80657.42,20.5,-0.23899,0.00019,15.82052]
[1778619483804,32.69,80657.86,20.5,-0.23894,0.00019,15.81853]
[1778619493023,32.69,80657.86,20.5,-0.23894,0.00019,15.81853]
[1778619498909,32.7,80657.59,20.5,-0.23903,0.00019,15.82168]
[1778619503944,32.7,80657.58,20.5,-0.23904,0.00019,15.8222]
[1778619504976,32.7,80657.58,20.5,-0.23904,0.00019,15.8222]
[1778619505133,32.7,80659.05,20.5,-0.23877,0.00019,15.81268]
[1778619506965,32.7,80663.66,20.5,-0.23791,0.00019,15.78249]
[1778619510999,32.7,80664.56,20.5,-0.23775,0.00019,15.77664]
[1778619516028,32.7,80665.15,20.5,-0.23759,0.00019,15.76735]
[1778619523025,32.7,80666.32,20.5,-0.23738,0.00019,15.75979]
[1778619530601,32.7,80665.97,20.5,-0.23745,0.00019,15.76243]
[1778619530640,32.7,80665.97,20.5,-0.23745,0.00019,15.76243]
[1778619534974,32.7,80664.28,20.5,-0.23777,0.00019,15.77376]
[1778619540803,32.7,80664.01,20.5,-0.23783,0.00019,15.77567]
[1778619541691,32.7,80665.1,20.5,-0.23763,0.00019,15.76858]
[1778619543802,32.71,80670.13,20.5,-0.2367,0.00018,15.73573]
[1778619543927,32.71,80680.08,20.5,-0.23486,0.00018,15.67023]
[1778619544072,32.71,80680.08,20.5,-0.23486,0.00018,15.67023]
[1778619545123,32.71,80684.99,20.5,-0.23397,0.00018,15.63814]
[1778619546095,32.71,80688.2,20.5,-0.23338,0.00018,15.61691]
[1778619546941,32.71,80688.2,20.5,-0.23338,0.00018,15.61691]
[1778619547042,32.71,80690.83,20.5,-0.23291,0.00018,15.59986]
[1778619550213,32.71,80689.18,20.5,-0.23322,0.00018,15.61122]
[1778619550269,32.71,80689.22,20.5,-0.23321,0.00018,15.61095]
[1778619552156,32.71,80689.22,20.5,-0.23321,0.00018,15.61095]
[1778619557368,32.72,80690.48,20.5,-0.23302,0.00018,15.60406]
[1778619563360,32.72,80688.4,20.5,-0.23343,0.00018,15.61901]
[1778619568395,32.72,80687.53,20.5,-0.23362,0.00018,15.62562]
[1778619573430,32.73,80687.94,20.5,-0.23351,0.00018,15.61811]
[1778619579472,32.73,80687.29,20.5,-0.23366,0.00018,15.6234]
[1778619582452,32.73,80687.29,20.5,-0.23366,0.00018,15.6234]
[1778619586477,32.73,80680.56,20.5,-0.23492,0.00018,15.66867]
[1778619592495,32.74,80678.8,20.5,-0.23526,0.00018,15.68082]
[1778619598605,32.74,80679.7,20.5,-0.23511,0.00018,15.67547]
[1778619601053,32.74,80679.7,20.5,-0.23511,0.00018,15.67547]
[1778619601089,32.74,80679.7,20.5,-0.23511,0.00018,15.67547]
[1778619601460,32.74,80679.53,20.5,-0.23515,0.00018,15.67682]
[1778619601685,32.74,80688.66,20.5,-0.23347,0.00018,15.61659]
[1778619606932,32.74,80692.34,20.5,-0.23281,0.00018,15.59293]
[1778619606940,32.74,80692.34,20.5,-0.23281,0.00018,15.59293]
[1778619607032,32.74,80691.9,20.5,-0.2329,0.00018,15.5962]
[1778619613711,32.75,80691.9,20.5,-0.23291,0.00018,15.5965]
[1778619621767,32.75,80691.98,20.5,-0.23291,0.00018,15.5964]
[1778619626802,32.75,80691.9,20.5,-0.23293,0.00018,15.59721]
[1778619631837,32.75,80691.98,20.5,-0.23287,0.00018,15.59133]
[1778619635131,32.75,80691.94,20.5,-0.23288,0.00018,15.59172]
[1778619640900,32.75,80694.81,20.5,-0.23237,0.00018,15.57315]
[1778619642229,32.75,80695.48,20.5,-0.23225,0.00018,15.56888]
[1778619642914,32.75,80695.21,20.5,-0.2323,0.00018,15.57066]
[1778619645935,32.75,80701.97,20.5,-0.23107,0.00018,15.52587]
[1778619649694,32.75,80702.35,20.5,-0.231,0.00018,15.52351]
[1778619651167,32.75,80702.5,20.5,-0.23098,0.00018,15.52258]
[1778619652047,32.75,80702.53,20.5,-0.23097,0.00018,15.5224]
[1778619658021,32.76,80709.05,20.5,-0.2298,0.00018,15.47954]
[1778619661508,32.76,80709.34,20.5,-0.22975,0.00018,15.47786]
[1778619667087,32.76,80709.82,20.5,-0.22968,0.00018,15.47518]
[1778619668962,32.76,80709.82,20.5,-0.22968,0.00018,15.47518]
[1778619669002,32.76,80709.82,20.5,-0.22968,0.00018,15.47518]
[1778619669387,32.76,80711.41,20.5,-0.2294,0.00018,15.46477]
[1778619669733,32.76,80711.41,20.5,-0.2294,0.00018,15.46477]
[1778619669783,32.76,80711.41,20.5,-0.2294,0.00018,15.46477]
[1778619669921,32.76,80711.41,20.5,-0.2294,0.00018,15.46477]
[1778619670178,32.76,80701.64,20.5,-0.23117,0.00018,15.52977]
[1778619670431,32.76,80701.64,20.5,-0.23117,0.00018,15.52977]
[1778619670462,32.76,80701.64,20.5,-0.23117,0.00018,15.52977]
[1778619670468,32.76,80701.64,20.5,-0.23117,0.00018,15.52977]
[1778619670789,32.76,80701.64,20.5,-0.23117,0.00018,15.52977]
[1778619670976,32.76,80701.64,20.5,-0.23117,0.00018,15.52977]
[1778619671117,32.76,80676.4,20.5,-0.2358,0.00018,15.6967]
[1778619671273,32.76,80676.4,20.5,-0.2358,0.00018,15.6967]
[1778619671774,32.76,80676.4,20.5,-0.2358,0.00018,15.6967]
[1778619672123,32.76,80669.34,20.5,-0.23712,0.00018,15.74329]
[1778619673219,32.76,80664.8,20.5,-0.23796,0.00019,15.77329]
[1778619673786,32.76,80664.8,20.5,-0.23796,0.00019,15.77329]
[1778619674260,32.76,80664.98,20.5,-0.23793,0.00019,15.7722]
[1778619675415,32.76,80665.46,20.5,-0.23785,0.00019,15.76915]
[1778619676716,32.76,80670.4,20.5,-0.23693,0.00018,15.73683]
[1778619681554,32.77,80671.19,20.5,-0.23679,0.00018,15.73193]
[1778619687980,32.77,80677.2,20.5,-0.23569,0.00018,15.6928]
[1778619688022,32.77,80677.2,20.5,-0.23569,0.00018,15.6928]
[1778619689632,32.77,80679.4,20.5,-0.2353,0.00018,15.67862]
[1778619691730,32.77,80681.58,20.5,-0.2349,0.00018,15.66441]
[1778619692772,32.77,80680.96,20.5,-0.23496,0.00018,15.66299]
[1778619692873,32.77,80681.55,20.5,-0.23486,0.00018,15.65923]
[1778619697975,32.77,80684.95,20.5,-0.23424,0.00018,15.63688]
[1778619701258,32.77,80689.68,20.5,-0.23338,0.00018,15.60592]
[1778619704156,32.77,80689.45,20.5,-0.23342,0.00018,15.60759]
[1778619704347,32.77,80688.03,20.5,-0.23369,0.00018,15.61711]
[1778619706719,32.77,80686.78,20.5,-0.23392,0.00018,15.62547]
[1778619706732,32.77,80687.03,20.5,-0.23387,0.00018,15.62392]
[1778619712670,32.77,80689.56,20.5,-0.23342,0.00018,15.60741]
[1778619718446,32.78,80691.2,20.5,-0.23313,0.00018,15.59701]
[1778619723767,32.78,80691.09,20.5,-0.23315,0.00018,15.59801]
[1778619729523,32.78,80691.13,20.5,-0.23316,0.00018,15.59805]
[1778619731267,32.78,80691.13,20.5,-0.23316,0.00018,15.59805]
[1778619737579,32.78,80689.98,20.5,-0.23339,0.00018,15.60653]
[1778619743596,32.78,80689.57,20.5,-0.23347,0.00018,15.60959]
[1778619743635,32.78,80689.57,20.5,-0.23347,0.00018,15.60959]
[1778619743975,32.78,80689.57,20.5,-0.23347,0.00018,15.60959]
[1778619744076,32.78,80689.05,20.5,-0.23358,0.00018,15.61337]
[1778619744628,32.78,80681.6,20.5,-0.23495,0.00018,15.66263]
[1778619745361,32.78,80681.6,20.5,-0.23495,0.00018,15.66263]
[1778619745635,32.79,80679.4,20.5,-0.23536,0.00018,15.67724]
[1778619750671,32.79,80678.97,20.5,-0.23544,0.00018,15.68008]
[1778619755706,32.79,80678.84,20.5,-0.23541,0.00018,15.67536]
[1778619760914,32.79,80678.81,20.5,-0.23542,0.00018,15.67558]
[1778619766783,32.79,80677.8,20.5,-0.23561,0.00018,15.68229]
[1778619771823,32.79,80677.59,20.5,-0.23565,0.00018,15.68373]
[1778619772606,32.79,80677.59,20.5,-0.23565,0.00018,15.68373]
[1778619777865,32.79,80677.46,20.5,-0.23567,0.00018,15.68465]
[1778619784914,32.79,80678.88,20.5,-0.23541,0.00018,15.67541]
[1778619789949,32.79,80679.63,20.5,-0.23528,0.00018,15.67063]
[1778619791284,32.79,80679.63,20.5,-0.23528,0.00018,15.67063]
[1778619802033,32.79,80680.01,20.5,-0.23522,0.00018,15.66847]
[1778619807068,32.79,80680.6,20.5,-0.23512,0.00018,15.66477]
[1778619814920,32.79,80680.68,20.5,-0.2351,0.00018,15.66431]
[1778619817267,32.79,80680.8,20.5,-0.23504,0.00018,15.65812]
[1778619824187,32.79,80681.68,20.5,-0.23489,0.00018,15.65275]
[1778619830652,32.79,80681.76,20.5,-0.23488,0.00018,15.65242]
[1778619830823,32.79,80681.76,20.5,-0.23488,0.00018,15.65242]
[1778619836272,32.79,80682.05,20.5,-0.23483,0.00018,15.6509]
[1778619842798,32.79,80682.05,20.5,-0.23483,0.00018,15.6509]
[1778619842809,32.79,80682.05,20.5,-0.23483,0.00018,15.6509]
[1778619843321,32.8,80682.2,20.5,-0.23481,0.00018,15.65013]
[1778619848026,32.79,80683.19,20.5,-0.23462,0.00018,15.6433]
[1778619852124,32.79,80683.39,20.5,-0.23458,0.00018,15.64171]
[1778619852627,32.79,80683.39,20.5,-0.23458,0.00018,15.64171]
[1778619856672,32.79,80683.39,20.5,-0.23458,0.00018,15.64169]
[1778619858816,32.79,80683.39,20.5,-0.23458,0.00018,15.64173]
[1778619860567,32.79,80683.39,20.5,-0.23458,0.00018,15.64176]
[1778619867489,32.79,80683.2,20.5,-0.23459,0.00018,15.64232]
[1778619872711,32.79,80682.99,20.5,-0.23457,0.00018,15.63777]
[1778619872800,32.79,80682.99,20.5,-0.23457,0.00018,15.63777]
[1778619874464,32.79,80682.99,20.5,-0.23457,0.00018,15.63761]
[1778619881381,32.79,80682.99,20.5,-0.23457,0.00018,15.63754]
[1778619881382,32.79,80682.99,20.5,-0.23457,0.00018,15.63754]
[1778619887632,32.78,80683.14,20.5,-0.23451,0.00018,15.63563]
[1778619892669,32.78,80683.65,20.5,-0.23441,0.00018,15.63194]
[1778619894642,32.78,80683.65,20.5,-0.23441,0.00018,15.63194]
[1778619900101,32.78,80683.65,20.5,-0.23441,0.00018,15.63181]
[1778619900161,32.78,80683.65,20.5,-0.23441,0.00018,15.63181]
[1778619900412,32.78,80683.65,20.5,-0.23441,0.00018,15.63181]
[1778619900415,32.78,80683.65,20.5,-0.23441,0.00018,15.63181]
[1778619900435,32.78,80683.65,20.5,-0.23441,0.00018,15.63181]
[1778619901336,32.78,80683.66,20.5,-0.2344,0.00018,15.63137]
[1778619901437,32.78,80693.75,20.5,-0.23255,0.00018,15.56477]
[1778619901733,32.78,80702.2,20.5,-0.231,0.00018,15.50878]
[1778619903351,32.8,80759.32,20.5,-0.22083,0.00018,15.12941]
[1778619904013,32.8,80759.32,20.5,-0.22083,0.00018,15.12941]
[1778619904254,32.8,80759.32,20.5,-0.22083,0.00018,15.12941]
[1778619904351,32.81,80758.57,20.5,-0.22109,0.00018,15.13948]
[1778619904675,32.81,80758.57,20.5,-0.22109,0.00018,15.13948]
[1778619906675,32.83,80757.36,20.5,-0.22142,0.00018,15.15236]
[1778619910745,32.87,80756.93,20.5,-0.22174,0.00018,15.16453]
[1778619914022,32.87,80757.1,20.5,-0.22174,0.00018,15.16474]
[1778619914825,32.87,80699.62,20.5,-0.23209,0.00018,15.54877]
[1778619915831,32.87,80697.47,20.5,-0.23247,0.00018,15.56281]
[1778619917044,32.87,80697.47,20.5,-0.23247,0.00018,15.56281]
[1778619919969,32.87,80699.0,20.5,-0.23218,0.00018,15.55225]
[1778619922588,32.87,80696.42,20.5,-0.23264,0.00018,15.56886]
[1778619923965,32.87,80695.38,20.5,-0.23283,0.00018,15.57557]
[1778619929931,32.87,80696.15,20.5,-0.23266,0.00018,15.56957]
[1778619935974,32.86,80696.11,20.5,-0.2326,0.00018,15.56357]
[1778619937072,32.86,80696.11,20.5,-0.2326,0.00018,15.56357]
[1778619943025,32.86,80691.94,20.5,-0.23335,0.00018,15.59035]
[1778619945516,32.86,80690.7,20.5,-0.23357,0.00018,15.59831]
[1778619945733,32.86,80690.7,20.5,-0.23357,0.00018,15.59831]
[1778619951482,32.86,80684.84,20.5,-0.23462,0.00018,15.63619]
[1778619951883,32.86,80684.35,20.5,-0.23471,0.00018,15.63927]
[1778619952088,32.86,80684.99,20.5,-0.23459,0.00018,15.63493]
[1778619957145,32.86,80684.48,20.5,-0.23468,0.00018,15.63828]
[1778619962896,32.86,80684.91,20.5,-0.2346,0.00018,15.63552]
[1778619968200,32.86,80684.68,20.5,-0.23465,0.00018,15.63712]
[1778619973235,32.86,80684.94,20.5,-0.2346,0.00018,15.63554]
[1778619979277,32.86,80685.12,20.5,-0.23458,0.00018,15.63455]
[1778619984964,32.86,80684.54,20.5,-0.23469,0.00018,15.63851]
[1778619987224,32.86,80684.54,20.5,-0.23469,0.00018,15.63859]
[1778619987333,32.86,80684.81,20.5,-0.23464,0.00018,15.63693]
[1778619987893,32.86,80684.81,20.5,-0.23464,0.00018,15.63693]
[1778619988625,32.86,80684.81,20.5,-0.23464,0.00018,15.63693]
[1778619994383,32.86,80684.85,20.5,-0.23457,0.00018,15.63059]
[1778619999418,32.86,80684.85,20.5,-0.23456,0.00018,15.63023]
[1778620009296,32.85,80684.59,20.5,-0.2346,0.00018,15.63159]
[1778620014391,32.85,80684.88,20.5,-0.23453,0.00018,15.62903]
[1778620020565,32.85,80683.5,20.5,-0.23477,0.00018,15.63773]
[1778620027614,32.85,80683.54,20.5,-0.23475,0.00018,15.63699]
[1778620033656,32.85,80683.55,20.5,-0.23474,0.00018,15.63654]
[1778620039698,32.84,80683.67,20.5,-0.23471,0.00018,15.63539]
[1778620041882,32.84,80683.65,20.5,-0.23471,0.00018,15.63546]
[1778620041983,32.84,80683.65,20.5,-0.23471,0.00018,15.6354]
[1778620047746,32.84,80683.65,20.5,-0.23469,0.00018,15.63466]
[1778620047787,32.84,80683.65,20.5,-0.23468,0.00018,15.63429]
[1778620050517,32.84,80683.65,20.5,-0.23468,0.00018,15.63429]
[1778620051566,32.84,80683.61,20.5,-0.23468,0.00018,15.63444]
[1778620050618,32.84,80683.61,20.5,-0.23468,0.00018,15.63438]
[1778620052312,32.84,80683.61,20.5,-0.23468,0.00018,15.63438]
[1778620052351,32.84,80683.67,20.5,-0.23461,0.00018,15.62817]
[1778620056740,32.84,80683.88,20.5,-0.23457,0.00018,15.62663]
[1778620060865,32.84,80683.88,20.5,-0.23456,0.00018,15.62638]
[1778620061605,32.84,80683.88,20.5,-0.23456,0.00018,15.62638]
[1778620067090,32.84,80683.85,20.5,-0.23456,0.00018,15.62634]
[1778620067303,32.84,80683.85,20.5,-0.23456,0.00018,15.62634]
[1778620067404,32.83,80684.55,20.5,-0.23443,0.00018,15.62164]
[1778620070813,32.83,80687.98,20.5,-0.23379,0.00018,15.59872]
[1778620071138,32.83,80687.98,20.5,-0.23379,0.00018,15.59872]
[1778620073617,32.83,80700.78,20.5,-0.23144,0.00018,15.51376]
[1778620078290,32.83,80703.21,20.5,-0.231,0.00018,15.49753]
[1778620078679,32.83,80703.48,20.5,-0.23095,0.00018,15.49574]
[1778620078686,32.83,80703.48,20.5,-0.23095,0.00018,15.49574]
[1778620079385,32.83,80703.48,20.5,-0.23095,0.00018,15.49574]
[1778620085047,32.83,80708.86,20.5,-0.22997,0.00018,15.46001]
[1778620090569,32.83,80713.17,20.5,-0.22919,0.00018,15.43145]
[1778620096785,32.83,80714.62,20.5,-0.22893,0.00018,15.42209]
[1778620101883,32.83,80719.02,20.5,-0.22814,0.00018,15.39306]
[1778620101885,32.83,80719.02,20.5,-0.22814,0.00018,15.39306]
[1778620102134,32.83,80718.53,20.5,-0.22823,0.00018,15.3964]
[1778620107169,32.83,80718.43,20.5,-0.22824,0.00018,15.39677]
[1778620111037,32.83,80718.52,20.5,-0.22823,0.00018,15.3961]
[1778620111050,32.83,80718.52,20.5,-0.22823,0.00018,15.3961]
[1778620111096,32.83,80718.52,20.5,-0.22823,0.00018,15.3961]
[1778620111197,32.83,80714.33,20.5,-0.22893,0.00018,15.41816]
[1778620111975,32.83,80714.33,20.5,-0.22893,0.00018,15.41816]
[1778620113918,32.83,80707.67,20.5,-0.23014,0.00018,15.46249]
[1778620120040,32.83,80707.26,20.5,-0.23021,0.00018,15.46517]
[1778620124112,32.83,80707.26,20.5,-0.23021,0.00018,15.46513]
[1778620129628,32.83,80714.17,20.5,-0.22896,0.00018,15.4193]
[1778620130747,32.83,80714.22,20.5,-0.22895,0.00018,15.41904]
[1778620136374,32.83,80709.8,20.5,-0.22976,0.00018,15.44862]
[1778620141409,32.83,80710.26,20.5,-0.22967,0.00018,15.44555]
[1778620145827,32.83,80710.99,20.5,-0.22954,0.00018,15.4407]
[1778620146419,32.83,80710.99,20.5,-0.22954,0.00018,15.4407]
[1778620146593,32.83,80710.99,20.5,-0.22954,0.00018,15.4407]
[1778620152486,32.83,80713.09,20.5,-0.22917,0.00018,15.42692]
[1778620160311,32.83,80712.98,20.5,-0.22919,0.00018,15.42772]
[1778620161470,32.83,80712.86,20.5,-0.22921,0.00018,15.42862]
[1778620164033,32.83,80712.82,20.5,-0.22922,0.00018,15.42894]
[1778620164536,32.83,80712.82,20.5,-0.22922,0.00018,15.42894]
[1778620164639,32.83,80712.82,20.5,-0.22922,0.00018,15.42894]
[1778620166590,32.84,80722.14,20.5,-0.22754,0.00018,15.36693]
[1778620172633,32.84,80721.69,20.5,-0.22758,0.00018,15.36474]
[1778620172806,32.84,80721.69,20.5,-0.22758,0.00018,15.36474]
[1778620173640,32.84,80721.55,20.5,-0.2276,0.00018,15.36562]
[1778620175765,32.84,80721.93,20.5,-0.22753,0.00018,15.36298]
[1778620181040,32.84,80718.41,20.5,-0.22816,0.00018,15.38618]
[1778620185767,32.83,80714.49,20.5,-0.22886,0.00018,15.41194]
[1778620185975,32.83,80714.49,20.5,-0.22886,0.00018,15.41194]
[1778620186732,32.83,80712.46,20.5,-0.22923,0.00018,15.42548]
[1778620191767,32.83,80711.0,20.5,-0.22949,0.00018,15.43523]
[1778620196802,32.83,80711.12,20.5,-0.22947,0.00018,15.43448]
[1778620202844,32.83,80711.02,20.5,-0.22949,0.00018,15.43522]
[1778620207879,32.83,80711.07,20.5,-0.22949,0.00018,15.43495]
[1778620218115,32.84,80711.05,20.5,-0.22949,0.00018,15.43514]
[1778620218868,32.84,80711.05,20.5,-0.22949,0.00018,15.43523]
[1778620223991,32.84,80711.38,20.5,-0.22944,0.00018,15.43316]
[1778620231041,32.84,80711.35,20.5,-0.22939,0.00018,15.42782]
[1778620236076,32.84,80711.42,20.5,-0.22938,0.00018,15.42746]
[1778620237640,32.84,80711.42,20.5,-0.22938,0.00018,15.42746]
[1778620238226,32.84,80711.42,20.5,-0.22938,0.00018,15.4275]
[1778620238950,32.84,80711.42,20.5,-0.22938,0.00018,15.4275]
[1778620239691,32.84,80711.42,20.5,-0.22938,0.00018,15.4275]
[1778620250174,32.84,80711.45,20.5,-0.22938,0.00018,15.42746]
[1778620256455,32.84,80711.42,20.5,-0.22939,0.00018,15.4277]
[1778620257665,32.84,80711.42,20.5,-0.22939,0.00018,15.42774]
[1778620263265,32.84,80710.89,20.5,-0.22949,0.00018,15.43142]
[1778620268300,32.84,80711.28,20.5,-0.22942,0.00018,15.42889]
[1778620278006,32.84,80710.81,20.5,-0.22951,0.00018,15.43207]
[1778620279383,32.84,80710.81,20.5,-0.22951,0.00018,15.43215]
[1778620285132,32.84,80710.9,20.5,-0.2295,0.00018,15.43166]
[1778620292470,32.84,80711.76,20.5,-0.2293,0.00018,15.42066]
[1778620295810,32.84,80711.76,20.5,-0.2293,0.00018,15.42066]
[1778620298698,32.84,80711.55,20.5,-0.22934,0.00018,15.42225]
[1778620304555,32.84,80711.7,20.5,-0.22932,0.00018,15.4215]
[1778620307087,32.84,80711.84,20.5,-0.2293,0.00018,15.42067]
[1778620308584,32.84,80711.84,20.5,-0.2293,0.00018,15.42073]
[1778620309163,32.84,80711.84,20.5,-0.2293,0.00018,15.42077]
[1778620311060,32.84,80711.73,20.5,-0.22932,0.00018,15.42152]
[1778620311531,32.84,80711.73,20.5,-0.22932,0.00018,15.42152]
[1778620318757,32.84,80711.74,20.5,-0.22933,0.00018,15.42162]
[1778620321005,32.84,80711.74,20.5,-0.22933,0.00018,15.42166]
[1778620321669,32.84,80711.74,20.5,-0.22933,0.00018,15.42166]
[1778620323341,32.85,80711.74,20.5,-0.22933,0.00018,15.42177]
[1778620326047,32.85,80711.8,20.5,-0.22932,0.00018,15.42143]
[1778620332484,32.85,80711.8,20.5,-0.22932,0.00018,15.42153]
[1778620332528,32.85,80711.8,20.5,-0.22932,0.00018,15.42153]
[1778620332564,32.85,80711.8,20.5,-0.22932,0.00018,15.42153]
[1778620334629,32.85,80702.74,20.5,-0.23098,0.00018,15.48188]
[1778620339803,32.85,80700.72,20.5,-0.23134,0.00018,15.49501]
[1778620344838,32.84,80699.87,20.5,-0.23148,0.00018,15.50033]
[1778620352318,32.84,80700.35,20.5,-0.23139,0.00018,15.49691]
[1778620361957,32.84,80700.64,20.5,-0.23127,0.00018,15.48868]
[1778620366992,32.84,80700.34,20.5,-0.23132,0.00018,15.49043]
[1778620373034,32.84,80700.68,20.5,-0.23125,0.00018,15.48789]
[1778620380931,32.84,80700.68,20.5,-0.23124,0.00018,15.48771]
[1778620383810,32.84,80700.01,20.5,-0.23136,0.00018,15.49204]
[1778620384514,32.84,80699.78,20.5,-0.23141,0.00018,15.49367]
[1778620386404,32.84,80699.83,20.5,-0.2314,0.00018,15.4934]
[1778620390214,32.84,80700.63,20.5,-0.23125,0.00018,15.48807]
[1778620393812,32.84,80707.3,20.5,-0.23003,0.00018,15.44363]
[1778620398818,32.84,80708.89,20.5,-0.22974,0.00018,15.43314]
[1778620399217,32.84,80696.66,20.5,-0.23197,0.00018,15.51421]
[1778620402433,32.84,80692.41,20.5,-0.23274,0.00018,15.54201]
[1778620402920,32.84,80692.41,20.5,-0.23274,0.00018,15.54201]
[1778620403619,32.84,80692.35,20.5,-0.23275,0.00018,15.54234]
[1778620408465,32.84,80690.15,20.5,-0.23315,0.00018,15.55685]
[1778620408743,32.84,80690.15,20.5,-0.23315,0.00018,15.55685]
[1778620413161,32.83,80689.93,20.5,-0.23312,0.00018,15.55183]
[1778620413181,32.83,80689.93,20.5,-0.23312,0.00018,15.55183]
[1778620413933,32.83,80689.93,20.5,-0.23312,0.00018,15.55183]
[1778620420131,32.83,80689.74,20.5,-0.23314,0.00018,15.55241]
[1778620425129,32.83,80689.74,20.5,-0.23312,0.00018,15.55168]
[1778620425209,32.83,80689.74,20.5,-0.23312,0.00018,15.55168]
[1778620426484,32.83,80690.1,20.5,-0.23305,0.00018,15.54921]
[1778620428196,32.83,80690.1,20.5,-0.23304,0.00018,15.549]
[1778620428811,32.83,80690.1,20.5,-0.23304,0.00018,15.549]
[1778620430758,32.83,80689.52,20.5,-0.23314,0.00018,15.55262]
[1778620434276,32.82,80689.41,20.5,-0.23315,0.00018,15.553]
[1778620434597,32.82,80689.41,20.5,-0.23315,0.00018,15.553]
[1778620434913,32.82,80689.41,20.5,-0.23315,0.00018,15.553]
[1778620436019,32.82,80689.38,20.5,-0.23315,0.00018,15.55288]
[1778620438580,32.82,80689.38,20.5,-0.23315,0.00018,15.55277]
[1778620447599,32.82,80689.49,20.5,-0.23312,0.00018,15.55158]
[1778620453596,32.82,80689.56,20.5,-0.23308,0.00018,15.55029]
[1778620457167,32.82,80689.56,20.5,-0.23308,0.00018,15.55029]
[1778620459551,32.82,80689.17,20.5,-0.23314,0.00018,15.55257]
[1778620460043,32.82,80689.17,20.5,-0.23314,0.00018,15.55257]
[1778620460697,32.81,80689.17,20.5,-0.23314,0.00018,15.55235]
[1778620468595,32.81,80688.42,20.5,-0.23326,0.00018,15.55683]
[1778620476475,32.81,80688.56,20.5,-0.23317,0.00018,15.54979]
[1778620481793,32.81,80688.56,20.5,-0.23315,0.00018,15.54907]
[1778620486828,32.81,80688.53,20.5,-0.23315,0.00018,15.54892]
[1778620494283,32.81,80688.53,20.5,-0.23315,0.00018,15.54892]
[1778620499428,32.8,80687.91,20.5,-0.23324,0.00018,15.55213]
[1778620499465,32.8,80687.91,20.5,-0.23324,0.00018,15.55213]
[1778620499614,32.8,80687.91,20.5,-0.23324,0.00018,15.55213]
[1778620499921,32.8,80683.86,20.5,-0.23399,0.00018,15.5789]
[1778620500865,32.8,80683.86,20.5,-0.23399,0.00018,15.5789]
[1778620501472,32.8,80680.54,20.5,-0.2346,0.00018,15.60079]
[1778620508984,32.8,80681.16,20.5,-0.23449,0.00018,15.5968]
[1778620514021,32.8,80685.32,20.5,-0.23372,0.00018,15.56947]
[1778620514561,32.8,80685.32,20.5,-0.23372,0.00018,15.56947]
[1778620520063,32.8,80685.33,20.5,-0.23372,0.00018,15.56945]
[1778620521879,32.8,80685.33,20.5,-0.23372,0.00018,15.56945]
[1778620522077,32.8,80684.65,20.5,-0.23385,0.00018,15.57395]
[1778620528119,32.8,80685.32,20.5,-0.2337,0.00018,15.56881]
[1778620533155,32.8,80684.94,20.5,-0.23371,0.00018,15.5651]
[1778620538190,32.8,80684.85,20.5,-0.23371,0.00018,15.56513]
[1778620544553,32.8,80685.03,20.5,-0.23367,0.00018,15.56373]
[1778620549981,32.79,80684.99,20.5,-0.23366,0.00018,15.56336]
[1778620556124,32.79,80684.97,20.5,-0.23365,0.00018,15.56298]
[1778620556207,32.79,80685.04,20.5,-0.23363,0.00018,15.56245]
[1778620557756,32.79,80682.47,20.5,-0.23411,0.00018,15.5794]
[1778620558484,32.79,80678.3,20.5,-0.23487,0.00018,15.60678]
[1778620558668,32.79,80678.3,20.5,-0.23487,0.00018,15.60678]
[1778620559748,32.79,80677.71,20.5,-0.23498,0.00018,15.6104]
[1778620560894,32.79,80677.64,20.5,-0.23499,0.00018,15.61087]
[1778620566393,32.79,80677.57,20.5,-0.235,0.00018,15.6114]
[1778620574449,32.79,80677.26,20.5,-0.23506,0.00018,15.61353]
[1778620580491,32.79,80677.21,20.5,-0.23507,0.00018,15.61392]
[1778620583900,32.79,80677.17,20.5,-0.23508,0.00018,15.6142]
[1778620593582,32.79,80677.11,20.5,-0.23503,0.00018,15.60868]
[1778620599852,32.79,80677.11,20.5,-0.23503,0.00018,15.60863]
[1778620600143,32.79,80677.11,20.5,-0.23503,0.00018,15.60863]
[1778620605669,32.79,80676.32,20.5,-0.23518,0.00018,15.61376]
[1778620610704,32.79,80675.7,20.5,-0.23529,0.00018,15.61785]
[1778620615739,32.79,80675.78,20.5,-0.23528,0.00018,15.61733]
[1778620623173,32.79,80675.45,20.5,-0.23534,0.00018,15.6195]
[1778620630796,32.79,80675.02,20.5,-0.23542,0.00018,15.6223]
[1778620636887,32.79,80675.13,20.5,-0.2354,0.00018,15.62155]
[1778620642842,32.79,80674.97,20.5,-0.23542,0.00018,15.6226]
[1778620648762,32.79,80675.15,20.5,-0.23539,0.00018,15.62142]
[1778620657027,32.79,80674.86,20.5,-0.23539,0.00018,15.61773]
[1778620662063,32.79,80674.86,20.5,-0.23539,0.00018,15.61773]
[1778620667212,32.79,80674.87,20.5,-0.23539,0.00018,15.61769]
[1778620676746,32.79,80674.9,20.5,-0.23539,0.00018,15.6175]
[1778620681789,32.79,80674.02,20.5,-0.23555,0.00018,15.62326]
[1778620684264,32.79,80674.12,20.5,-0.23553,0.00018,15.6226]
[1778620689425,32.79,80674.12,20.5,-0.23553,0.00018,15.62259]
[1778620695904,32.79,80674.12,20.5,-0.23553,0.00018,15.6224]
[1778620697726,32.79,80674.12,20.5,-0.23553,0.00018,15.6224]
[1778620701883,32.79,80679.2,20.5,-0.23459,0.00018,15.58895]
[1778620701984,32.79,80679.22,20.5,-0.23458,0.00018,15.58882]
[1778620708789,32.79,80683.26,20.5,-0.23383,0.00018,15.5617]
[1778620709497,32.78,80683.29,20.5,-0.23381,0.00018,15.56123]
[1778620714720,32.78,80686.12,20.5,-0.23323,0.00018,15.53651]
[1778620716763,32.78,80686.16,20.5,-0.23322,0.00018,15.53618]
[1778620716799,32.78,80686.16,20.5,-0.23322,0.00018,15.53618]
[1778620719578,32.78,80691.37,20.5,-0.23226,0.00018,15.50147]
[1778620719582,32.78,80691.37,20.5,-0.23226,0.00018,15.50147]
[1778620724776,32.78,80692.2,20.5,-0.2321,0.00018,15.49589]
[1778620730067,32.78,80692.84,20.5,-0.23198,0.00018,15.49151]
[1778620730068,32.78,80692.84,20.5,-0.23198,0.00018,15.49151]
[1778620730471,32.78,80693.66,20.5,-0.23183,0.00018,15.48607]
[1778620731243,32.78,80693.66,20.5,-0.23183,0.00018,15.48607]
[1778620731344,32.78,80705.66,20.5,-0.22964,0.00018,15.40643]
[1778620731579,32.78,80705.66,20.5,-0.22964,0.00018,15.40643]
[1778620731885,32.78,80705.66,20.5,-0.22964,0.00018,15.40643]
[1778620732305,32.78,80711.07,20.5,-0.22865,0.00018,15.37023]
[1778620732535,32.78,80711.07,20.5,-0.22865,0.00018,15.37023]
[1778620733363,32.78,80711.07,20.5,-0.22865,0.00018,15.37023]
[1778620732861,32.78,80713.96,20.5,-0.22813,0.00018,15.35093]
[1778620733858,32.78,80714.02,20.5,-0.22812,0.00018,15.35054]
[1778620738708,32.78,80715.57,20.5,-0.22782,0.00018,15.33956]
[1778620738965,32.78,80715.57,20.5,-0.22782,0.00018,15.33956]
[1778620740771,32.78,80708.7,20.5,-0.22906,0.00018,15.38516]
[1778620746658,32.77,80711.41,20.5,-0.22854,0.00018,15.36609]
[1778620751693,32.77,80710.88,20.5,-0.22862,0.00018,15.36889]
[1778620754396,32.77,80711.03,20.5,-0.22858,0.00018,15.36758]
[1778620754714,32.77,80710.71,20.5,-0.22864,0.00018,15.36957]
[1778620757685,32.77,80710.31,20.5,-0.22871,0.00018,15.37219]
[1778620757785,32.77,80710.31,20.5,-0.22871,0.00018,15.37219]
[1778620757981,32.77,80710.31,20.5,-0.22871,0.00018,15.37219]
[1778620758151,32.77,80704.69,20.5,-0.22973,0.00018,15.40962]
[1778620759749,32.77,80696.85,20.5,-0.23116,0.00018,15.46183]
[1778620764903,32.77,80696.6,20.5,-0.23121,0.00018,15.46348]
[1778620769299,32.77,80695.79,20.5,-0.23136,0.00018,15.46883]
[1778620774854,32.77,80695.0,20.5,-0.23145,0.00018,15.46831]
[1778620776416,32.77,80695.0,20.5,-0.23145,0.00018,15.46831]
[1778620779297,32.77,80691.98,20.5,-0.232,0.00018,15.48827]
[1778620779419,32.77,80690.48,20.5,-0.23227,0.00018,15.49812]
[1778620781816,32.77,80683.23,20.5,-0.2336,0.00018,15.546]
[1778620787229,32.76,80682.76,20.5,-0.23367,0.00018,15.54847]
[1778620795565,32.76,80682.5,20.5,-0.2337,0.00018,15.54935]
[1778620801036,32.76,80680.42,20.5,-0.23406,0.00018,15.56244]
[1778620806071,32.76,80680.54,20.5,-0.23403,0.00018,15.56107]
[1778620811106,32.75,80679.08,20.5,-0.23428,0.00018,15.57012]
[1778620814875,32.75,80679.08,20.5,-0.23428,0.00018,15.57012]
[1778620821176,32.75,80674.89,20.5,-0.23504,0.00018,15.59707]
[1778620824614,32.75,80674.61,20.5,-0.23508,0.00018,15.5988]
[1778620825567,32.75,80674.65,20.5,-0.23508,0.00018,15.59849]
[1778620829757,32.75,80674.06,20.5,-0.23518,0.00018,15.60214]
[1778620829858,32.75,80674.06,20.5,-0.23518,0.00018,15.60208]
[1778620836285,32.75,80673.61,20.5,-0.23522,0.00019,15.59991]
[1778620841320,32.75,80673.91,20.5,-0.23518,0.00018,15.59842]
[1778620848369,32.76,80673.38,20.5,-0.23529,0.00019,15.60244]
[1778620851880,32.76,80673.41,20.5,-0.23529,0.00019,15.60246]
[1778620854411,32.76,80673.5,20.5,-0.23527,0.00019,15.6017]
[1778620862908,32.75,80673.65,20.5,-0.23524,0.00019,15.60049]
[1778620868510,32.75,80673.02,20.5,-0.23534,0.00019,15.60406]
[1778620875559,32.75,80673.01,20.5,-0.23533,0.00019,15.6037]
[1778620879917,32.75,80673.19,20.5,-0.23529,0.00019,15.60232]
[1778620885629,32.75,80673.16,20.5,-0.23528,0.00019,15.60208]
[1778620889754,32.75,80672.93,20.5,-0.23532,0.00019,15.60341]
[1778620889855,32.75,80672.86,20.5,-0.23533,0.00019,15.60381]
[1778620896308,32.75,80672.46,20.5,-0.23536,0.00019,15.60111]
[1778620899311,32.75,80672.36,20.5,-0.23539,0.00019,15.60196]
[1778620899415,32.75,80672.36,20.5,-0.23539,0.00019,15.60196]
[1778620899483,32.75,80672.36,20.5,-0.23539,0.00019,15.60209]
[1778620902296,32.75,80665.11,20.5,-0.23674,0.00019,15.64982]
[1778620907887,32.75,80664.74,20.5,-0.23681,0.00019,15.65227]
[1778620913830,32.75,80662.44,20.5,-0.23724,0.00019,15.66747]
[1778620918865,32.75,80662.54,20.5,-0.23722,0.00019,15.66681]
[1778620922058,32.75,80662.6,20.5,-0.23721,0.00019,15.66641]
[1778620922872,32.75,80662.6,20.5,-0.23721,0.00019,15.66641]
[1778620923997,32.75,80662.64,20.5,-0.2372,0.00019,15.66615]
[1778620926945,32.75,80668.99,20.5,-0.23602,0.00019,15.62451]
[1778620927046,32.75,80669.02,20.5,-0.23602,0.00019,15.62435]
[1778620932422,32.75,80668.16,20.5,-0.23617,0.00019,15.62962]
[1778620937998,32.75,80668.79,20.5,-0.23603,0.00019,15.62477]
[1778620942287,32.74,80668.72,20.5,-0.23603,0.00019,15.62491]
[1778620942411,32.74,80668.72,20.5,-0.23603,0.00019,15.62491]
[1778620942456,32.74,80668.72,20.5,-0.23603,0.00019,15.62491]
[1778620942475,32.74,80668.7,20.5,-0.23603,0.00019,15.62483]
[1778620942975,32.74,80668.7,20.5,-0.23603,0.00019,15.62483]
[1778620943035,32.74,80660.96,20.5,-0.23747,0.00019,15.67561]
[1778620945163,32.74,80654.13,20.5,-0.23874,0.00019,15.72017]
[1778620951091,32.74,80654.51,20.5,-0.2386,0.00019,15.71155]
[1778620953277,32.74,80654.51,20.5,-0.2386,0.00019,15.71155]
[1778620959147,32.74,80648.42,20.5,-0.23972,0.00019,15.75045]
[1778620968444,32.74,80648.42,20.5,-0.23972,0.00019,15.75045]
[1778620973967,32.73,80648.21,20.5,-0.23972,0.00019,15.75026]
[1778620974041,32.73,80648.21,20.5,-0.23971,0.00019,15.75002]
[1778620975650,32.73,80647.34,20.5,-0.23987,0.00019,15.75569]
[1778620975751,32.73,80647.34,20.5,-0.23987,0.00019,15.75569]
[1778620978314,32.73,80647.23,20.5,-0.23989,0.00019,15.75627]
[1778620978536,32.73,80647.23,20.5,-0.23988,0.00019,15.75602]
[1778620979044,32.73,80647.23,20.5,-0.23988,0.00019,15.75602]
[1778620979287,32.73,80647.18,20.5,-0.23989,0.00019,15.75634]
[1778620979781,32.73,80647.18,20.5,-0.23989,0.00019,15.75634]
[1778620980239,32.73,80647.18,20.5,-0.23989,0.00019,15.75634]
[1778620984068,32.73,80647.21,20.5,-0.23987,0.00019,15.75551]
[1778620984804,32.73,80647.21,20.5,-0.23987,0.00019,15.75551]
[1778620985971,32.73,80647.39,20.5,-0.23983,0.00019,15.75433]
[1778620986600,32.73,80647.39,20.5,-0.23983,0.00019,15.75433]
[1778620986073,32.72,80647.39,20.5,-0.23983,0.00019,15.7542]
[1778620987448,32.72,80647.38,20.5,-0.23983,0.00019,15.75414]
[1778620989949,32.72,80647.38,20.5,-0.23983,0.00019,15.75414]
[1778620990050,32.72,80647.38,20.5,-0.23982,0.00019,15.75389]
[1778620996410,32.72,80647.82,20.5,-0.23974,0.00019,15.751]
[1778620999163,32.72,80647.82,20.5,-0.23974,0.00019,15.751]
[1778620999209,32.72,80647.82,20.5,-0.23974,0.00019,15.75099]
[1778621000256,32.72,80647.82,20.5,-0.23974,0.00019,15.75099]
[1778621000438,32.72,80647.85,20.5,-0.23973,0.00019,15.75066]
[1778621004064,32.72,80648.6,20.5,-0.23959,0.00019,15.74576]
[1778621004936,32.72,80648.6,20.5,-0.23958,0.00019,15.74564]
[1778621012796,32.72,80648.6,20.5,-0.23957,0.00019,15.74516]
[1778621019571,32.71,80646.2,20.5,-0.23993,0.00019,15.75385]
[1778621025613,32.71,80646.24,20.5,-0.2399,0.00019,15.75282]
[1778621032249,32.71,80646.24,20.5,-0.2399,0.00019,15.75282]
[1778621038056,32.7,80646.21,20.5,-0.23987,0.00019,15.75163]
[1778621043451,32.7,80645.6,20.5,-0.23997,0.00019,15.75499]
[1778621048775,32.7,80643.49,20.5,-0.24034,0.00019,15.76783]
[1778621054092,32.7,80644.23,20.5,-0.24018,0.00019,15.76248]
[1778621054687,32.7,80644.15,20.5,-0.2402,0.00019,15.76288]
[1778621055208,32.7,80644.15,20.5,-0.2402,0.00019,15.76288]
[1778621061881,32.69,80644.27,20.5,-0.24015,0.00019,15.76125]
[1778621062776,32.69,80644.28,20.5,-0.24014,0.00019,15.76107]
[1778621062812,32.69,80644.28,20.5,-0.24014,0.00019,15.76107]
[1778621063996,32.69,80644.28,20.5,-0.24014,0.00019,15.76095]
[1778621070929,32.69,80644.33,20.5,-0.24011,0.00019,15.75979]
[1778621074013,32.69,80644.54,20.5,-0.24001,0.00019,15.75245]
[1778621075509,32.69,80644.32,20.5,-0.24005,0.00019,15.75389]
[1778621076072,32.69,80644.4,20.5,-0.24003,0.00019,15.75335]
[1778621078587,32.69,80644.41,20.5,-0.24003,0.00019,15.75327]
[1778621079289,32.69,80644.01,20.5,-0.24011,0.00019,15.75586]
[1778621084794,32.69,80644.28,20.5,-0.24005,0.00019,15.75404]
[1778621088337,32.69,80644.34,20.5,-0.24004,0.00019,15.75362]
[1778621088369,32.69,80644.34,20.5,-0.24004,0.00019,15.75362]
[1778621090409,32.68,80653.49,20.5,-0.23832,0.00019,15.69363]
[1778621096111,32.68,80654.0,20.5,-0.23822,0.00019,15.68998]
[1778621100154,32.68,80654.2,20.5,-0.23818,0.00019,15.68851]
[1778621100218,32.68,80654.2,20.5,-0.23818,0.00019,15.68851]
[1778621101648,32.68,80654.18,20.5,-0.23818,0.00019,15.68859]
[1778621107077,32.68,80651.4,20.5,-0.23869,0.00019,15.70637]
[1778621107406,32.68,80651.4,20.5,-0.23869,0.00019,15.70637]
[1778621114019,32.68,80648.56,20.5,-0.23921,0.00019,15.72443]
[1778621120279,32.67,80643.27,20.5,-0.24017,0.00019,15.75814]
[1778621125391,32.67,80641.73,20.5,-0.24045,0.00019,15.7678]
[1778621125739,32.67,80641.73,20.5,-0.24045,0.00019,15.7678]
[1778621126478,32.67,80641.73,20.5,-0.24044,0.00019,15.76742]
[1778621126535,32.67,80641.1,20.5,-0.24056,0.00019,15.77152]
[1778621126973,32.67,80641.1,20.5,-0.24056,0.00019,15.77152]
[1778621127538,32.67,80641.1,20.5,-0.24056,0.00019,15.77152]
[1778621127606,32.67,80638.13,20.5,-0.24112,0.00019,15.7907]
[1778621132706,32.67,80637.32,20.5,-0.24119,0.00019,15.78957]
[1778621137668,32.67,80634.19,20.5,-0.24178,0.00019,15.80959]
[1778621143039,32.66,80633.98,20.5,-0.24178,0.00019,15.80975]
[1778621149484,32.66,80633.43,20.5,-0.24185,0.00019,15.81213]
[1778621150967,32.65,80633.54,20.5,-0.24183,0.00019,15.81124]
[1778621151621,32.65,80633.54,20.5,-0.24183,0.00019,15.81124]
[1778621151962,32.65,80633.36,20.5,-0.24185,0.00019,15.81218]
[1778621152505,32.65,80632.99,20.5,-0.24192,0.00019,15.81459]
[1778621155229,32.65,80633.16,20.5,-0.24189,0.00019,15.81336]
[1778621155581,32.65,80633.16,20.5,-0.24189,0.00019,15.81336]
[1778621155682,32.65,80633.24,20.5,-0.24187,0.00019,15.8126]
[1778621155850,32.65,80633.24,20.5,-0.24187,0.00019,15.8126]
[1778621156533,32.65,80633.16,20.5,-0.24188,0.00019,15.81312]
[1778621161568,32.65,80632.5,20.5,-0.242,0.00019,15.81709]
[1778621166603,32.65,80632.67,20.5,-0.24195,0.00019,15.81557]
[1778621172645,32.65,80632.63,20.5,-0.24195,0.00019,15.81543]
[1778621174687,32.65,80632.69,20.5,-0.24194,0.00019,15.81497]
[1778621174788,32.65,80632.69,20.5,-0.24193,0.00019,15.8149]
[1778621180909,32.65,80632.72,20.5,-0.24192,0.00019,15.81445]
[1778621185614,32.64,80632.72,20.5,-0.24189,0.00019,15.81353]
[1778621191778,32.64,80631.92,20.5,-0.24196,0.00019,15.81205]
[1778621196783,32.64,80631.3,20.5,-0.24207,0.00019,15.81567]
[1778621204261,32.63,80631.89,20.5,-0.24193,0.00019,15.81087]
[1778621204335,32.63,80632.51,20.5,-0.24181,0.00019,15.80658]
[1778621209912,32.63,80631.81,20.5,-0.24193,0.00019,15.81075]
[1778621215616,32.63,80631.55,20.5,-0.24197,0.00019,15.81218]
[1778621220989,32.63,80631.22,20.5,-0.24202,0.00019,15.81384]
[1778621226024,32.62,80628.92,20.5,-0.24244,0.00019,15.82841]
[1778621227698,32.62,80628.92,20.5,-0.24244,0.00019,15.82841]
[1778621229175,32.62,80628.92,20.5,-0.24244,0.00019,15.82826]
[1778621230490,32.62,80624.26,20.5,-0.24332,0.00019,15.8585]
[1778621230507,32.62,80624.26,20.5,-0.24332,0.00019,15.8585]
[1778621230555,32.62,80624.26,20.5,-0.24332,0.00019,15.8585]
[1778621230847,32.62,80624.26,20.5,-0.24332,0.00019,15.8585]
[1778621237102,32.62,80627.39,20.5,-0.24273,0.00019,15.83823]
[1778621241895,32.62,80627.28,20.5,-0.24275,0.00019,15.839]
[1778621241899,32.62,80627.28,20.5,-0.24275,0.00019,15.839]
[1778621241996,32.62,80627.28,20.5,-0.24275,0.00019,15.83901]
[1778621247174,32.62,80626.02,20.5,-0.24298,0.00019,15.84664]
[1778621254617,32.62,80625.96,20.5,-0.24298,0.00019,15.84668]
[1778621260263,32.61,80626.42,20.5,-0.24281,0.00019,15.83693]
[1778621266305,32.61,80626.56,20.5,-0.24276,0.00019,15.83536]
[1778621269814,32.61,80626.52,20.5,-0.24276,0.00019,15.83529]
[1778621275796,32.61,80626.58,20.5,-0.24273,0.00019,15.83435]
[1778621281028,32.6,80626.48,20.5,-0.24273,0.00019,15.83434]
[1778621281472,32.6,80626.48,20.5,-0.24273,0.00019,15.83434]
[1778621281477,32.6,80626.48,20.5,-0.24273,0.00019,15.83434]
[1778621281529,32.6,80626.48,20.5,-0.24273,0.00019,15.83434]
[1778621281559,32.6,80626.44,20.5,-0.24274,0.00019,15.83449]
[1778621281975,32.6,80626.44,20.5,-0.24274,0.00019,15.83449]
[1778621284170,32.6,80618.08,20.5,-0.24432,0.00019,15.88862]
[1778621289817,32.6,80617.96,20.5,-0.24434,0.00019,15.88921]
[1778621293020,32.6,80620.69,20.5,-0.24382,0.00019,15.87136]
[1778621293107,32.6,80620.69,20.5,-0.24382,0.00019,15.87136]
[1778621298529,32.6,80627.19,20.5,-0.24259,0.00019,15.82926]
[1778621301882,32.6,80627.37,20.5,-0.24255,0.00019,15.82814]
[1778621302557,32.6,80627.5,20.5,-0.24253,0.00019,15.82736]
[1778621307592,32.6,80627.63,20.5,-0.24249,0.00019,15.82607]
[1778621312738,32.6,80627.63,20.5,-0.24249,0.00019,15.82607]
[1778621319542,32.6,80628.06,20.5,-0.24234,0.00019,15.81694]
[1778621323861,32.6,80632.17,20.5,-0.24154,0.00019,15.78953]
[1778621331866,32.59,80632.24,20.5,-0.24152,0.00019,15.7888]
[1778621340823,32.59,80631.88,20.5,-0.24158,0.00019,15.79069]
[1778621345858,32.59,80631.8,20.5,-0.24159,0.00019,15.79106]
[1778621350953,32.59,80632.26,20.5,-0.2415,0.00019,15.78795]
[1778621361880,32.59,80632.69,20.5,-0.24141,0.00019,15.78505]
[1778621367006,32.59,80633.11,20.5,-0.24133,0.00019,15.7821]
[1778621372042,32.59,80633.17,20.5,-0.24126,0.00019,15.77598]
[1778621380098,32.59,80633.06,20.5,-0.24128,0.00019,15.77656]
[1778621385133,32.59,80633.19,20.5,-0.24125,0.00019,15.77561]
[1778621391175,32.59,80633.82,20.5,-0.24113,0.00019,15.7714]
[1778621396244,32.59,80636.99,20.5,-0.24053,0.00019,15.75065]
[1778621397586,32.59,80636.99,20.5,-0.24053,0.00019,15.75065]
[1778621397687,32.59,80638.3,20.5,-0.24028,0.00019,15.74209]
[1778621399059,32.59,80639.19,20.5,-0.24011,0.00019,15.73607]
[1778621404589,32.59,80641.55,20.5,-0.23966,0.00019,15.72028]
[1778621404803,32.59,80641.55,20.5,-0.23966,0.00019,15.72028]
[1778621404936,32.58,80641.43,20.5,-0.23967,0.00019,15.72091]
[1778621410342,32.59,80641.65,20.5,-0.23964,0.00019,15.71969]
[1778621415378,32.59,80641.97,20.5,-0.23959,0.00019,15.71785]
[1778621420413,32.59,80641.88,20.5,-0.23961,0.00019,15.7187]
[1778621425451,32.59,80641.99,20.5,-0.2396,0.00019,15.71825]
[1778621426495,32.59,80641.99,20.5,-0.2396,0.00019,15.71825]
[1778621426597,32.59,80640.85,20.5,-0.23981,0.00019,15.72577]
[1778621433508,32.59,80638.79,20.5,-0.24013,0.00019,15.73303]
[1778621439550,32.58,80639.51,20.5,-0.23999,0.00019,15.72786]
[1778621447607,32.58,80639.49,20.5,-0.23997,0.00019,15.72743]
[1778621459693,32.58,80639.55,20.5,-0.23994,0.00019,15.72617]
[1778621464776,32.58,80639.56,20.5,-0.23993,0.00019,15.72589]
[1778621470770,32.57,80635.52,20.5,-0.24067,0.00019,15.75158]
[1778621475808,32.57,80633.64,20.5,-0.24101,0.00019,15.76335]
[1778621480843,32.57,80631.07,20.5,-0.24148,0.00019,15.7795]
[1778621485880,32.57,80627.62,20.5,-0.24212,0.00019,15.8013]
[1778621490913,32.56,80627.1,20.5,-0.24219,0.00019,15.80392]
[1778621495948,32.56,80627.1,20.5,-0.24212,0.00019,15.79735]
[1778621498775,32.56,80629.52,20.5,-0.24165,0.00019,15.78127]
[1778621504125,32.56,80630.35,20.5,-0.24147,0.00019,15.77517]
[1778621510247,32.53,80632.36,20.5,-0.24095,0.00019,15.75694]
[1778621516255,32.53,80631.61,20.5,-0.24107,0.00019,15.76122]
[1778621523137,32.53,80631.66,20.5,-0.24104,0.00019,15.76019]
[1778621530862,32.53,80631.66,20.5,-0.24104,0.00019,15.76019]
[1778621533065,32.52,80631.55,20.5,-0.24104,0.00019,15.76019]
[1778621533158,32.52,80631.59,20.5,-0.24103,0.00019,15.75976]
[1778621533472,32.52,80631.59,20.5,-0.24103,0.00019,15.75976]
[1778621533565,32.52,80631.61,20.5,-0.24103,0.00019,15.75963]
[1778621543277,32.52,80631.34,20.5,-0.24105,0.00019,15.76057]
[1778621549036,32.52,80626.54,20.5,-0.24195,0.00019,15.79155]
[1778621549250,32.52,80626.48,20.5,-0.24196,0.00019,15.79171]
[1778621551299,32.52,80626.06,20.5,-0.24204,0.00019,15.79433]
[1778621554961,32.51,80620.37,20.5,-0.24305,0.00019,15.82522]
[1778621555361,32.51,80620.34,20.5,-0.24305,0.00019,15.82526]
[1778621560770,32.51,80620.15,20.5,-0.24308,0.00019,15.82629]
[1778621561393,32.51,80620.15,20.5,-0.24308,0.00019,15.82629]
[1778621561404,32.51,80620.5,20.5,-0.24301,0.00019,15.82397]
[1778621564474,32.51,80620.96,20.5,-0.24293,0.00019,15.82112]
[1778621564574,32.51,80620.96,20.5,-0.24293,0.00019,15.8212]
[1778621566134,32.51,80620.96,20.5,-0.24293,0.00019,15.8212]
[1778621566439,32.51,80622.18,20.5,-0.2427,0.00019,15.81319]
[1778621568897,32.51,80622.11,20.5,-0.24272,0.00019,15.81373]
[1778621568998,32.51,80622.11,20.5,-0.24272,0.00019,15.81382]
[1778621573018,32.51,80622.11,20.5,-0.24272,0.00019,15.81387]
[1778621573118,32.51,80619.86,20.5,-0.24314,0.00019,15.8284]
[1778621575577,32.51,80620.72,20.5,-0.24298,0.00019,15.82286]
[1778621575643,32.51,80620.72,20.5,-0.24298,0.00019,15.82286]
[1778621584565,32.52,80619.09,20.5,-0.24331,0.00019,15.83397]
[1778621585993,32.52,80619.09,20.5,-0.24331,0.00019,15.83397]
[1778621586014,32.52,80619.09,20.5,-0.24331,0.00019,15.83397]
[1778621588111,32.52,80612.65,20.5,-0.24454,0.00019,15.87588]
[1778621593355,32.52,80607.83,20.5,-0.24547,0.00019,15.90731]
[1778621600440,32.52,80607.25,20.5,-0.24558,0.00019,15.91131]
[1778621602441,32.52,80607.22,20.5,-0.24559,0.00019,15.91161]
[1778621606719,32.52,80598.26,20.5,-0.24731,0.00019,15.96952]
[1778621609256,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621609328,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621609346,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621609354,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621609357,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621609376,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621609639,32.52,80598.57,20.5,-0.24725,0.00019,15.96749]
[1778621610038,32.52,80593.95,20.5,-0.24814,0.00019,15.99713]
[1778621610975,32.52,80593.95,20.5,-0.24814,0.00019,15.99713]
[1778621614841,32.52,80588.56,20.5,-0.24913,0.00019,16.02625]
[1778621614940,32.52,80588.56,20.5,-0.24913,0.00019,16.02627]
[1778621620141,32.52,80583.72,20.5,-0.25008,0.00019,16.0577]
[1778621621015,32.52,80582.6,20.5,-0.25031,0.00019,16.06503]
[1778621621205,32.52,80582.6,20.5,-0.25031,0.00019,16.06503]
[1778621622171,32.52,80572.65,20.5,-0.25224,0.00019,16.12848]
[1778621623258,32.52,80564.92,20.5,-0.25374,0.00019,16.17744]
[1778621625086,32.52,80565.41,20.5,-0.25364,0.00019,16.17434]
[1778621630382,32.52,80562.59,20.5,-0.25418,0.0002,16.19181]
[1778621630870,32.52,80562.59,20.5,-0.25418,0.0002,16.19181]
[1778621630917,32.52,80562.59,20.5,-0.25418,0.0002,16.19181]
[1778621634932,32.52,80565.76,20.5,-0.25356,0.00019,16.17153]
[1778621640243,32.52,80562.86,20.5,-0.25412,0.0002,16.18968]
[1778621640251,32.52,80562.86,20.5,-0.25412,0.0002,16.18968]
[1778621641067,32.52,80562.71,20.5,-0.25415,0.0002,16.19058]
[1778621642378,32.52,80561.46,20.5,-0.25439,0.0002,16.19837]
[1778621649014,32.52,80562.0,20.5,-0.25427,0.0002,16.1946]
[1778621654051,32.52,80561.46,20.5,-0.25437,0.0002,16.19778]
[1778621656771,32.52,80560.69,20.5,-0.25452,0.0002,16.20255]
[1778621657253,32.52,80558.58,20.5,-0.25493,0.0002,16.21587]
[1778621657545,32.52,80558.58,20.5,-0.25493,0.0002,16.21587]
[1778621661911,32.52,80556.0,20.5,-0.25544,0.0002,16.23225]
[1778621663275,32.52,80555.9,20.5,-0.25546,0.0002,16.2329]
[1778621665647,32.52,80554.33,20.5,-0.25577,0.0002,16.24285]
[1778621671172,32.52,80556.35,20.5,-0.25533,0.0002,16.22472]
[1778621676207,32.52,80556.56,20.5,-0.25529,0.0002,16.22355]
[1778621676920,32.52,80556.56,20.5,-0.25529,0.0002,16.22355]
[1778621676931,32.52,80556.56,20.5,-0.25529,0.0002,16.22355]
[1778621678647,32.52,80556.51,20.5,-0.2553,0.0002,16.22393]
[1778621684263,32.52,80558.07,20.5,-0.255,0.0002,16.21431]
[1778621686943,32.52,80558.02,20.5,-0.25502,0.0002,16.21472]
[1778621692319,32.52,80557.65,20.5,-0.2551,0.0002,16.21731]
[1778621697683,32.52,80557.83,20.5,-0.25507,0.0002,16.21633]
[1778621703396,32.52,80556.15,20.5,-0.2554,0.0002,16.22716]
[1778621709438,32.52,80556.01,20.5,-0.25543,0.0002,16.2282]
[1778621714473,32.52,80556.15,20.5,-0.25541,0.0002,16.22744]
[1778621719813,32.52,80556.67,20.5,-0.25531,0.0002,16.22428]
[1778621719914,32.52,80556.53,20.5,-0.25534,0.0002,16.22519]
[1778621722702,32.52,80559.79,20.5,-0.2547,0.0002,16.20452]
[1778621724622,32.52,80564.74,20.5,-0.25373,0.0002,16.17315]
[1778621725327,32.52,80564.74,20.5,-0.25373,0.0002,16.17315]
[1778621725335,32.52,80564.74,20.5,-0.25373,0.0002,16.17315]
[1778621724767,32.52,80567.4,20.5,-0.25321,0.00019,16.15631]
[1778621730478,32.52,80569.93,20.5,-0.25271,0.00019,16.13982]
[1778621730585,32.52,80569.33,20.5,-0.25282,0.00019,16.14355]
[1778621735621,32.52,80569.6,20.5,-0.25272,0.00019,16.13638]
[1778621736444,32.52,80569.6,20.5,-0.25272,0.00019,16.13638]
[1778621737325,32.52,80570.15,20.5,-0.25261,0.00019,16.13285]
[1778621742833,32.52,80573.63,20.5,-0.25193,0.00019,16.11054]
[1778621742940,32.52,80573.63,20.5,-0.25193,0.00019,16.11054]
[1778621743001,32.52,80573.63,20.5,-0.25193,0.00019,16.11054]
[1778621748712,32.52,80577.41,20.5,-0.25119,0.00019,16.08627]
[1778621751909,32.52,80577.5,20.5,-0.25117,0.00019,16.08566]
[1778621752259,32.52,80577.5,20.5,-0.25117,0.00019,16.08566]
[1778621756359,32.52,80581.65,20.5,-0.25037,0.00019,16.05919]
[1778621756768,32.52,80582.89,20.5,-0.25013,0.00019,16.05131]
[1778621762811,32.52,80583.97,20.5,-0.24991,0.00019,16.04394]
[1778621767165,32.52,80583.91,20.5,-0.24991,0.00019,16.04409]
[1778621773140,32.51,80584.47,20.5,-0.24979,0.00019,16.04008]
[1778621779769,32.51,80584.58,20.5,-0.24976,0.00019,16.03895]
[1778621780048,32.51,80584.58,20.5,-0.24976,0.00019,16.03895]
[1778621780154,32.51,80584.58,20.5,-0.24976,0.00019,16.03895]
[1778621780352,32.51,80584.54,20.5,-0.24976,0.00019,16.039]
[1778621780976,32.51,80584.54,20.5,-0.24976,0.00019,16.039]
[1778621784062,32.51,80576.15,20.5,-0.25138,0.00019,16.09256]
[1778621789321,32.51,80573.92,20.5,-0.25181,0.00019,16.10669]
[1778621794960,32.51,80572.95,20.5,-0.25194,0.00019,16.10697]
[1778621795745,32.51,80572.75,20.5,-0.25198,0.00019,16.1082]
[1778621796362,32.51,80572.75,20.5,-0.25198,0.00019,16.1082]
[1778621796422,32.51,80562.91,20.5,-0.2539,0.0002,16.17056]
[1778621796457,32.51,80562.91,20.5,-0.2539,0.0002,16.17056]
[1778621796524,32.51,80562.91,20.5,-0.2539,0.0002,16.17056]
[1778621799249,32.51,80556.09,20.5,-0.25523,0.0002,16.2136]
[1778621804871,32.51,80555.1,20.5,-0.25542,0.0002,16.21962]
[1778621810144,32.51,80554.95,20.5,-0.25543,0.0002,16.22012]
[1778621817194,32.5,80554.88,20.5,-0.25544,0.0002,16.22017]
[1778621822229,32.5,80554.97,20.5,-0.25541,0.0002,16.21932]
[1778621827322,32.5,80555.01,20.5,-0.25539,0.0002,16.21879]
[1778621828864,32.5,80556.24,20.5,-0.25515,0.0002,16.21098]
[1778621829278,32.5,80559.0,20.5,-0.25461,0.0002,16.19351]
[1778621835320,32.5,80559.63,20.5,-0.25446,0.0002,16.18873]
[1778621840355,32.49,80559.71,20.5,-0.25442,0.0002,16.18745]
[1778621845390,32.49,80559.6,20.5,-0.25443,0.0002,16.18749]
[1778621850426,32.49,80559.32,20.5,-0.25446,0.0002,16.18862]
[1778621855460,32.48,80559.98,20.5,-0.25426,0.0002,16.17824]
[1778621856544,32.48,80560.4,20.5,-0.25418,0.0002,16.17546]
[1778621857474,32.48,80560.22,20.5,-0.25421,0.0002,16.17659]
[1778621862509,32.48,80560.01,20.5,-0.25425,0.0002,16.17783]
[1778621864603,32.48,80560.05,20.5,-0.25424,0.0002,16.17756]
[1778621864704,32.48,80560.05,20.5,-0.25424,0.0002,16.17754]
[1778621872291,32.48,80559.47,20.5,-0.25434,0.0002,16.18072]
[1778621877367,32.48,80561.05,20.5,-0.25401,0.0002,16.17011]
[1778621880365,32.48,80561.21,20.5,-0.25397,0.0002,16.16854]
[1778621880424,32.48,80561.21,20.5,-0.25397,0.0002,16.16854]
[1778621880499,32.48,80561.21,20.5,-0.25397,0.0002,16.16854]
[1778621880453,32.47,80561.09,20.5,-0.25398,0.0002,16.16908]
[1778621880879,32.47,80552.73,20.5,-0.25562,0.0002,16.22189]
[1778621881975,32.47,80552.73,20.5,-0.25562,0.0002,16.22189]
[1778621886562,32.48,80547.69,20.5,-0.25661,0.0002,16.25369]
[1778621886928,32.48,80547.69,20.5,-0.25661,0.0002,16.25369]
[1778621887004,32.48,80547.61,20.5,-0.25663,0.0002,16.2542]
[1778621892886,32.47,80550.07,20.5,-0.25613,0.0002,16.23831]
[1778621899088,32.47,80551.34,20.5,-0.25587,0.0002,16.2299]
[1778621899246,32.47,80551.34,20.5,-0.25587,0.0002,16.2299]
[1778621899819,32.47,80551.34,20.5,-0.25587,0.0002,16.22984]
[1778621900449,32.47,80551.34,20.5,-0.25587,0.0002,16.22984]
[1778621900453,32.47,80551.34,20.5,-0.25587,0.0002,16.22984]
[1778621900420,32.47,80551.37,20.5,-0.25586,0.0002,16.22958]
[1778621901023,32.47,80551.37,20.5,-0.25586,0.0002,16.22958]
[1778621903940,32.47,80551.71,20.5,-0.25578,0.0002,16.22711]
[1778621904372,32.47,80551.7,20.5,-0.25578,0.0002,16.22685]
[1778621905083,32.47,80551.7,20.5,-0.25578,0.0002,16.22685]
[1778621905119,32.47,80550.72,20.5,-0.25597,0.0002,16.23296]
[1778621907134,32.47,80551.61,20.5,-0.25579,0.0002,16.22719]
[1778621907235,32.47,80552.2,20.5,-0.25567,0.0002,16.22331]
[1778621910346,32.46,80554.31,20.5,-0.25525,0.0002,16.20989]
[1778621910349,32.46,80554.44,20.5,-0.25522,0.0002,16.20903]
[1778621915671,32.46,80554.25,20.5,-0.25519,0.0002,16.20417]
[1778621916117,32.46,80554.25,20.5,-0.25519,0.0002,16.20417]
[1778621916787,32.46,80554.35,20.5,-0.25517,0.0002,16.20326]
[1778621916887,32.46,80553.11,20.5,-0.25541,0.0002,16.21094]
[1778621923008,32.46,80552.63,20.5,-0.25549,0.0002,16.21378]
[1778621923108,32.46,80552.63,20.5,-0.25549,0.0002,16.21378]
[1778621923216,32.46,80552.56,20.5,-0.2555,0.0002,16.21412]
[1778621923976,32.46,80552.56,20.5,-0.2555,0.0002,16.21412]
[1778621926876,32.46,80545.94,20.5,-0.25681,0.0002,16.25581]
[1778621936299,32.46,80546.06,20.5,-0.25679,0.0002,16.25516]
[1778621940864,32.46,80546.06,20.5,-0.25679,0.0002,16.25517]
[1778621941044,32.46,80546.06,20.5,-0.25679,0.0002,16.25517]
[1778621941092,32.46,80546.06,20.5,-0.25679,0.0002,16.25517]
[1778621942137,32.46,80541.29,20.5,-0.25773,0.0002,16.28516]
[1778621942391,32.46,80541.29,20.5,-0.25773,0.0002,16.28516]
[1778621942441,32.46,80534.95,20.5,-0.25898,0.0002,16.32489]
[1778621947981,32.46,80534.45,20.5,-0.25907,0.0002,16.32768]
[1778621948973,32.46,80534.45,20.5,-0.25907,0.0002,16.32761]
[1778621949988,32.46,80537.75,20.5,-0.25841,0.0002,16.30688]
[1778621956544,32.46,80544.96,20.5,-0.25699,0.0002,16.2616]
[1778621963150,32.46,80544.63,20.5,-0.25705,0.0002,16.26361]
[1778621968246,32.46,80545.3,20.5,-0.25692,0.0002,16.25934]
[1778621968990,32.46,80545.3,20.5,-0.25692,0.0002,16.25934]
[1778621969022,32.46,80545.3,20.5,-0.25692,0.0002,16.25934]
[1778621969046,32.46,80545.3,20.5,-0.25692,0.0002,16.25934]
[1778621970807,32.46,80552.86,20.5,-0.25543,0.0002,16.21176]
[1778621973920,32.46,80553.07,20.5,-0.25534,0.0002,16.20494]
[1778621977279,32.46,80553.05,20.5,-0.25535,0.0002,16.20524]
[1778621977381,32.46,80553.33,20.5,-0.2553,0.0002,16.20352]
[1778621978729,32.46,80553.64,20.5,-0.25524,0.0002,16.20151]
[1778621983958,32.46,80554.86,20.5,-0.25499,0.0002,16.19353]
[1778621988637,32.46,80555.64,20.5,-0.25483,0.0002,16.18838]
[1778621994428,32.45,80556.5,20.5,-0.25465,0.0002,16.18274]
[1778621999463,32.45,80556.39,20.5,-0.25467,0.0002,16.18327]
[1778622000775,32.45,80557.73,20.5,-0.25441,0.0002,16.17476]
[1778622002491,32.45,80558.75,20.5,-0.25421,0.0002,16.16828]
[1778622004519,32.45,80559.57,20.5,-0.25405,0.0002,16.16305]
[1778622004696,32.45,80559.04,20.5,-0.25415,0.0002,16.16639]
[1778622006497,32.45,80559.04,20.5,-0.25415,0.0002,16.16639]
[1778622012554,32.45,80559.81,20.5,-0.25397,0.0002,16.16059]
[1778622017589,32.45,80560.59,20.5,-0.2538,0.0002,16.15512]
[1778622022624,32.44,80560.56,20.5,-0.25379,0.0002,16.15484]
[1778622027659,32.44,80561.41,20.5,-0.25361,0.0002,16.14901]
[1778622032694,32.44,80561.88,20.5,-0.25346,0.0002,16.14003]
[1778622036312,32.44,80563.65,20.5,-0.25311,0.0002,16.12857]
[1778622038450,32.44,80564.13,20.5,-0.25301,0.0002,16.12546]
[1778622043773,32.44,80565.51,20.5,-0.25273,0.0002,16.11633]
[1778622045343,32.44,80565.51,20.5,-0.25273,0.0002,16.11633]
[1778622045363,32.44,80565.51,20.5,-0.25273,0.0002,16.11633]
[1778622050644,32.44,80567.94,20.5,-0.25225,0.0002,16.10071]
[1778622053263,32.44,80568.52,20.5,-0.25214,0.0002,16.09696]
[1778622058878,32.44,80569.81,20.5,-0.25188,0.0002,16.08867]
[1778622061803,32.44,80569.8,20.5,-0.25189,0.0002,16.08872]
[1778622067039,32.44,80572.43,20.5,-0.25137,0.00019,16.07193]
[1778622072044,32.44,80572.46,20.5,-0.25137,0.00019,16.07178]
[1778622079018,32.44,80573.12,20.5,-0.25124,0.00019,16.06767]
[1778622085060,32.44,80573.26,20.5,-0.25122,0.00019,16.06683]
[1778622090095,32.44,80573.46,20.5,-0.25118,0.00019,16.06559]
[1778622095603,32.44,80573.45,20.5,-0.25113,0.00019,16.06007]
[1778622101172,32.44,80573.7,20.5,-0.25108,0.00019,16.05854]
[1778622106207,32.44,80578.25,20.5,-0.2502,0.00019,16.02953]
[1778622106970,32.44,80578.25,20.5,-0.2502,0.00019,16.02953]
[1778622111907,32.44,80578.04,20.5,-0.25025,0.00019,16.03095]
[1778622112250,32.44,80578.37,20.5,-0.25019,0.00019,16.02899]
[1778622118292,32.44,80578.99,20.5,-0.25005,0.00019,16.02459]
[1778622120901,32.44,80579.03,20.5,-0.25004,0.00019,16.02419]
[1778622121983,32.44,80579.03,20.5,-0.25004,0.00019,16.02412]
[1778622122320,32.44,80579.75,20.5,-0.2499,0.00019,16.01944]
[1778622124951,32.43,80580.39,20.5,-0.24976,0.00019,16.01499]
[1778622124958,32.43,80580.39,20.5,-0.24976,0.00019,16.01499]
[1778622124975,32.43,80580.39,20.5,-0.24976,0.00019,16.01499]
[1778622124995,32.43,80580.39,20.5,-0.24976,0.00019,16.01499]
[1778622125568,32.43,80580.39,20.5,-0.24976,0.00019,16.01499]
[1778622125580,32.43,80576.55,20.5,-0.2505,0.00019,16.03942]
[1778622127975,32.43,80572.43,20.5,-0.25131,0.00019,16.06577]
[1778622128160,32.43,80572.43,20.5,-0.25131,0.00019,16.06577]
[1778622133397,32.43,80574.84,20.5,-0.25084,0.00019,16.05035]
[1778622135195,32.43,80575.0,20.5,-0.2508,0.00019,16.04934]
[1778622140446,32.43,80575.21,20.5,-0.25077,0.00019,16.04806]
[1778622144062,32.43,80575.24,20.5,-0.25076,0.00019,16.0479]
[1778622144508,32.43,80575.24,20.5,-0.25076,0.00019,16.0479]
[1778622151523,32.43,80575.62,20.5,-0.25064,0.00019,16.03996]
[1778622156558,32.43,80576.58,20.5,-0.25046,0.00019,16.03393]
[1778622161593,32.44,80576.76,20.5,-0.25043,0.00019,16.03292]
[1778622163656,32.44,80576.68,20.5,-0.25044,0.00019,16.03346]
[1778622163710,32.44,80576.71,20.5,-0.25044,0.00019,16.03334]
[1778622169158,32.43,80578.48,20.5,-0.25009,0.00019,16.02173]
[1778622171912,32.43,80578.51,20.5,-0.25007,0.00019,16.02135]
[1778622172049,32.43,80578.51,20.5,-0.25007,0.00019,16.02135]
[1778622172150,32.43,80578.51,20.5,-0.25007,0.00019,16.0213]
[1778622177941,32.43,80578.53,20.5,-0.25006,0.00019,16.02098]
[1778622180915,32.43,80578.59,20.5,-0.25004,0.00019,16.02025]
[1778622185132,32.43,80578.61,20.5,-0.25003,0.00019,16.01989]
[1778622185135,32.43,80578.61,20.5,-0.25003,0.00019,16.01989]
[1778622186199,32.43,80578.61,20.5,-0.25003,0.00019,16.01984]
[1778622191806,32.43,80578.94,20.5,-0.24996,0.00019,16.0174]
[1778622199884,32.43,80578.87,20.5,-0.24996,0.00019,16.01765]
[1778622201842,32.43,80579.1,20.5,-0.24991,0.00019,16.01594]
[1778622201897,32.43,80579.1,20.5,-0.24991,0.00019,16.01594]
[1778622202885,32.43,80575.75,20.5,-0.25056,0.00019,16.03743]
[1778622209934,32.43,80575.8,20.5,-0.25056,0.00019,16.03739]
[1778622214969,32.43,80575.84,20.5,-0.25051,0.00019,16.0317]
[1778622217657,32.43,80575.73,20.5,-0.25053,0.00019,16.03244]
[1778622223025,32.43,80574.7,20.5,-0.25074,0.00019,16.03923]
[1778622231726,32.43,80573.94,20.5,-0.25089,0.00019,16.04412]
[1778622233695,32.43,80572.55,20.5,-0.25116,0.00019,16.0531]
[1778622233891,32.43,80572.55,20.5,-0.25116,0.00019,16.0531]
[1778622235158,32.43,80564.93,20.5,-0.25265,0.0002,16.10163]
[1778622236374,32.43,80562.23,20.5,-0.25317,0.0002,16.11873]
[1778622236611,32.43,80562.23,20.5,-0.25317,0.0002,16.11873]
[1778622236616,32.43,80562.23,20.5,-0.25317,0.0002,16.11873]
[1778622236828,32.43,80558.05,20.5,-0.25399,0.0002,16.14527]
[1778622236976,32.43,80558.05,20.5,-0.25399,0.0002,16.14527]
[1778622237601,32.43,80541.78,20.5,-0.25719,0.0002,16.24797]
[1778622238409,32.43,80534.47,20.5,-0.25864,0.0002,16.29381]
[1778622242878,32.43,80531.02,20.5,-0.25932,0.0002,16.31518]
[1778622243417,32.43,80531.52,20.5,-0.25921,0.0002,16.31192]
[1778622247613,32.43,80531.79,20.5,-0.25915,0.0002,16.31005]
[1778622250892,32.42,80532.17,20.5,-0.25906,0.0002,16.30709]
[1778622252225,32.42,80534.24,20.5,-0.25863,0.0002,16.29345]
[1778622252362,32.42,80534.24,20.5,-0.25863,0.0002,16.29345]
[1778622252463,32.42,80536.89,20.5,-0.2581,0.0002,16.27682]
[1778622254335,32.42,80540.45,20.5,-0.2574,0.0002,16.25436]
[1778622254664,32.42,80542.11,20.5,-0.25707,0.0002,16.24383]
[1778622257611,32.42,80542.93,20.5,-0.25691,0.0002,16.23874]
[1778622261895,32.42,80544.22,20.5,-0.25665,0.0002,16.23072]
[1778622261928,32.42,80544.27,20.5,-0.25665,0.0002,16.23048]
[1778622267336,32.42,80546.97,20.5,-0.25611,0.0002,16.21319]
[1778622271845,32.42,80546.67,20.5,-0.25616,0.0002,16.21493]
[1778622275032,32.42,80547.89,20.5,-0.25586,0.0002,16.20147]
[1778622275454,32.42,80547.89,20.5,-0.25586,0.0002,16.20147]
[1778622275984,32.42,80547.87,20.5,-0.25587,0.0002,16.20155]
[1778622276977,32.42,80549.02,20.5,-0.25564,0.0002,16.19412]
[1778622278705,32.42,80549.24,20.5,-0.25559,0.0002,16.19273]
[1778622279876,32.42,80549.67,20.5,-0.2555,0.0002,16.18989]
[1778622279977,32.41,80550.05,20.5,-0.25542,0.0002,16.18723]
[1778622280556,32.41,80550.05,20.5,-0.25542,0.0002,16.18723]
[1778622280657,32.41,80549.22,20.5,-0.25558,0.0002,16.19248]
[1778622283984,32.41,80549.94,20.5,-0.25544,0.0002,16.18768]
[1778622284015,32.41,80549.94,20.5,-0.25544,0.0002,16.18768]
[1778622284542,32.41,80549.94,20.5,-0.25544,0.0002,16.18768]
[1778622286227,32.41,80554.78,20.5,-0.25447,0.0002,16.1567]
[1778622286237,32.41,80554.78,20.5,-0.25447,0.0002,16.1567]
[1778622290098,32.41,80558.82,20.5,-0.25367,0.0002,16.13081]
[1778622293922,32.41,80561.89,20.5,-0.25307,0.0002,16.11116]
[1778622299560,32.41,80563.54,20.5,-0.25274,0.0002,16.10047]
[1778622302831,32.41,80565.56,20.5,-0.25234,0.0002,16.08758]
[1778622302932,32.41,80565.52,20.5,-0.25235,0.0002,16.08784]
[1778622310637,32.41,80569.41,20.5,-0.25157,0.0002,16.06242]
[1778622316679,32.4,80569.04,20.5,-0.25163,0.0002,16.06432]
[1778622317867,32.4,80569.04,20.5,-0.25163,0.0002,16.06432]
[1778622317975,32.4,80569.04,20.5,-0.25163,0.0002,16.06432]
[1778622318201,32.4,80569.04,20.5,-0.25163,0.0002,16.06417]
[1778622318482,32.4,80569.04,20.5,-0.25163,0.0002,16.06417]
[1778622318814,32.4,80560.57,20.5,-0.25328,0.0002,16.11815]
[1778622320901,32.4,80552.28,20.5,-0.25491,0.0002,16.17068]
[1778622323264,32.4,80550.64,20.5,-0.25523,0.0002,16.18087]
[1778622326694,32.4,80547.72,20.5,-0.25579,0.0002,16.19912]
[1778622330049,32.4,80547.07,20.5,-0.25591,0.0002,16.20285]
[1778622330183,32.4,80546.87,20.5,-0.25595,0.0002,16.20398]
[1778622330214,32.4,80546.87,20.5,-0.25595,0.0002,16.20398]
[1778622330984,32.4,80546.87,20.5,-0.25595,0.0002,16.20398]
[1778622331019,32.4,80543.27,20.5,-0.25661,0.0002,16.22105]
[1778622331975,32.4,80543.27,20.5,-0.25661,0.0002,16.22105]
[1778622332103,32.4,80540.43,20.5,-0.25717,0.0002,16.23887]
[1778622332791,32.4,80538.74,20.5,-0.2575,0.0002,16.2495]
[1778622333706,32.4,80538.74,20.5,-0.2575,0.0002,16.2495]
[1778622336604,32.4,80536.6,20.5,-0.25793,0.0002,16.26301]
[1778622336613,32.4,80536.6,20.5,-0.25793,0.0002,16.26301]
[1778622337917,32.4,80532.65,20.5,-0.25871,0.0002,16.28777]
[1778622338018,32.4,80525.61,20.5,-0.26011,0.0002,16.33174]
[1778622338419,32.4,80525.61,20.5,-0.26011,0.0002,16.33174]
[1778622338671,32.4,80525.61,20.5,-0.26011,0.0002,16.33174]
[1778622339472,32.4,80530.32,20.5,-0.25917,0.0002,16.30225]
[1778622345882,32.4,80534.85,20.5,-0.25826,0.0002,16.2737]
[1778622350070,32.4,80535.24,20.5,-0.25819,0.0002,16.27124]
[1778622355952,32.4,80529.16,20.5,-0.25939,0.0002,16.30909]
[1778622360151,32.39,80523.44,20.5,-0.26051,0.0002,16.34451]
[1778622361077,32.39,80523.22,20.5,-0.26056,0.0002,16.34579]
[1778622361717,32.39,80523.22,20.5,-0.26056,0.0002,16.34579]
[1778622362656,32.39,80525.81,20.5,-0.26004,0.0002,16.32955]
[1778622363756,32.39,80527.16,20.5,-0.25977,0.0002,16.32105]
[1778622365814,32.39,80528.35,20.5,-0.25953,0.0002,16.31349]
[1778622366575,32.39,80528.63,20.5,-0.25947,0.0002,16.31169]
[1778622372065,32.39,80531.64,20.5,-0.25886,0.0002,16.2926]
[1778622377100,32.39,80532.53,20.5,-0.25868,0.0002,16.28689]
[1778622380659,32.39,80532.53,20.5,-0.25868,0.0002,16.28689]
[1778622381886,32.39,80532.53,20.5,-0.25868,0.0002,16.28682]
[1778622382077,32.39,80535.08,20.5,-0.25817,0.0002,16.27081]
[1778622382209,32.39,80535.08,20.5,-0.25817,0.0002,16.27081]
[1778622382309,32.39,80537.01,20.5,-0.25779,0.0002,16.2587]
[1778622383694,32.39,80537.01,20.5,-0.25779,0.0002,16.2587]
[1778622383922,32.39,80537.55,20.5,-0.25768,0.0002,16.25502]
[1778622389184,32.39,80538.85,20.5,-0.25741,0.0002,16.24646]
[1778622394385,32.39,80542.84,20.5,-0.25656,0.0002,16.2155]
[1778622395241,32.39,80542.87,20.5,-0.25655,0.0002,16.21527]
[1778622396015,32.39,80542.87,20.5,-0.25655,0.0002,16.21527]
[1778622396692,32.39,80542.87,20.5,-0.25655,0.0002,16.21518]
[1778622398750,32.39,80542.91,20.5,-0.25654,0.0002,16.21489]
[1778622404094,32.38,80542.97,20.5,-0.25652,0.0002,16.2143]
[1778622404394,32.38,80542.97,20.5,-0.25652,0.0002,16.2143]
[1778622404806,32.38,80544.85,20.5,-0.25615,0.0002,16.20236]
[1778622406797,32.38,80548.37,20.5,-0.25545,0.0002,16.17999]
[1778622406802,32.38,80548.37,20.5,-0.25545,0.0002,16.17999]
[1778622411056,32.38,80551.92,20.5,-0.25474,0.0002,16.15712]
[1778622414750,32.38,80553.25,20.5,-0.25447,0.0002,16.14837]
[1778622419068,32.38,80553.15,20.5,-0.25448,0.0002,16.14874]
[1778622421949,32.38,80553.25,20.5,-0.25445,0.0002,16.14791]
[1778622422833,32.38,80553.36,20.5,-0.25443,0.0002,16.1471]
[1778622422933,32.38,80559.16,20.5,-0.25329,0.0002,16.11024]
[1778622423555,32.38,80565.93,20.5,-0.25196,0.0002,16.06706]
[1778622425102,32.38,80565.93,20.5,-0.25196,0.0002,16.06706]
[1778622425522,32.38,80568.17,20.5,-0.25152,0.0002,16.05266]
[1778622425539,32.38,80570.21,20.5,-0.25112,0.0002,16.03955]
[1778622426941,32.38,80570.21,20.5,-0.25112,0.0002,16.03955]
[1778622426971,32.37,80568.29,20.5,-0.25149,0.0002,16.0515]
[1778622429588,32.37,80566.02,20.5,-0.25193,0.0002,16.06594]
[1778622429726,32.37,80566.02,20.5,-0.25193,0.0002,16.06594]
[1778622430052,32.37,80566.02,20.5,-0.25193,0.0002,16.06594]
[1778622429803,32.37,80566.34,20.5,-0.25186,0.0002,16.06382]
[1778622430825,32.37,80566.34,20.5,-0.25186,0.0002,16.06382]
[1778622431074,32.37,80566.34,20.5,-0.25186,0.0002,16.06382]
[1778622436805,32.37,80564.23,20.5,-0.25228,0.0002,16.07732]
[1778622442931,32.37,80563.99,20.5,-0.25233,0.0002,16.07894]
[1778622451938,32.37,80564.0,20.5,-0.25233,0.0002,16.07892]
[1778622459680,32.38,80564.16,20.5,-0.25225,0.0002,16.07244]
[1778622464348,32.38,80564.02,20.5,-0.25228,0.0002,16.07335]
[1778622464509,32.38,80564.02,20.5,-0.25228,0.0002,16.07335]
[1778622469750,32.37,80558.35,20.5,-0.25338,0.0002,16.10935]
[1778622474785,32.37,80557.27,20.5,-0.25359,0.0002,16.11602]
[1778622479820,32.37,80555.05,20.5,-0.25402,0.0002,16.12983]
[1778622484893,32.37,80554.63,20.5,-0.2541,0.0002,16.1323]
[1778622493918,32.37,80554.69,20.5,-0.25406,0.0002,16.13115]
[1778622499894,32.37,80554.52,20.5,-0.25409,0.0002,16.13201]
[1778622509028,32.36,80554.18,20.5,-0.25413,0.0002,16.13325]
[1778622514064,32.36,80551.19,20.5,-0.25465,0.0002,16.14614]
[1778622514367,32.36,80551.19,20.5,-0.25465,0.0002,16.14614]
[1778622520106,32.36,80551.41,20.5,-0.25459,0.0002,16.14416]
[1778622525141,32.36,80549.56,20.5,-0.25494,0.0002,16.1554]
[1778622530176,32.35,80549.05,20.5,-0.25502,0.0002,16.15807]
[1778622537225,32.35,80546.73,20.5,-0.25545,0.0002,16.17191]
[1778622539062,32.35,80546.73,20.5,-0.25545,0.0002,16.17191]
[1778622544314,32.34,80544.72,20.5,-0.25583,0.0002,16.18386]
[1778622549918,32.34,80543.99,20.5,-0.25595,0.0002,16.18778]
[1778622552331,32.34,80543.8,20.5,-0.25598,0.0002,16.18855]
[1778622552594,32.34,80543.33,20.5,-0.25606,0.0002,16.19137]
[1778622558372,32.34,80538.51,20.5,-0.25701,0.0002,16.22148]
[1778622561885,32.34,80538.19,20.5,-0.25707,0.0002,16.22336]
[1778622568302,32.33,80537.45,20.5,-0.2572,0.0002,16.22757]
[1778622571189,32.33,80537.0,20.5,-0.25728,0.0002,16.23011]
[1778622571290,32.33,80536.12,20.5,-0.2574,0.0002,16.22998]
[1778622574697,32.33,80532.72,20.5,-0.25808,0.0002,16.25139]
[1778622574740,32.33,80531.76,20.5,-0.25827,0.0002,16.25742]
[1778622576223,32.33,80531.76,20.5,-0.25827,0.0002,16.25742]
[1778622576499,32.33,80530.84,20.5,-0.25845,0.0002,16.26297]
[1778622581534,32.33,80528.78,20.5,-0.25885,0.0002,16.27578]
[1778622584414,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584415,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584434,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584477,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584487,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584687,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584736,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584888,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622584961,32.33,80528.63,20.5,-0.25888,0.0002,16.27665]
[1778622585158,32.33,80516.58,20.5,-0.26128,0.0002,16.35193]
[1778622585711,32.33,80516.58,20.5,-0.26128,0.0002,16.35193]
[1778622586032,32.33,80516.58,20.5,-0.26128,0.0002,16.35193]
[1778622586214,32.33,80516.58,20.5,-0.26128,0.0002,16.35193]
[1778622586252,32.33,80516.58,20.5,-0.26128,0.0002,16.35193]
[1778622586302,32.33,80516.58,20.5,-0.26128,0.0002,16.35193]
[1778622586240,32.33,80503.8,20.5,-0.26385,0.0002,16.4312]
[1778622587127,32.33,80495.79,20.5,-0.26546,0.0002,16.48058]
[1778622592456,32.33,80496.03,20.5,-0.2654,0.0002,16.47887]
[1778622594276,32.33,80496.25,20.5,-0.26536,0.0002,16.47747]
[1778622597544,32.33,80495.0,20.5,-0.2656,0.0002,16.48496]
[1778622599744,32.33,80495.33,20.5,-0.26553,0.0002,16.48283]
[1778622599926,32.33,80493.36,20.5,-0.26593,0.0002,16.49489]
[1778622600787,32.33,80487.19,20.5,-0.26718,0.0002,16.53273]
[1778622606715,32.33,80486.62,20.5,-0.26729,0.0002,16.53614]
[1778622611751,32.33,80485.97,20.5,-0.26742,0.0002,16.54002]
[1778622617461,32.33,80485.51,20.5,-0.26751,0.0002,16.54282]
[1778622623149,32.32,80486.12,20.5,-0.26738,0.0002,16.53889]
[1778622623201,32.32,80486.12,20.5,-0.26738,0.0002,16.53885]
[1778622626427,32.33,80485.83,20.5,-0.26744,0.0002,16.54077]
[1778622626857,32.33,80487.21,20.5,-0.26717,0.0002,16.5324]
[1778622627842,32.33,80487.21,20.5,-0.26717,0.0002,16.5324]
[1778622627864,32.33,80487.81,20.5,-0.26704,0.0002,16.52872]
[1778622628490,32.33,80487.81,20.5,-0.26704,0.0002,16.52872]
[1778622628986,32.33,80487.81,20.5,-0.26704,0.0002,16.52872]
[1778622629105,32.33,80487.81,20.5,-0.26704,0.0002,16.52872]
[1778622629207,32.33,80487.97,20.5,-0.26702,0.0002,16.52791]
[1778622629722,32.33,80487.97,20.5,-0.26702,0.0002,16.52791]
[1778622629974,32.33,80487.97,20.5,-0.26702,0.0002,16.52791]
[1778622630021,32.33,80487.97,20.5,-0.26702,0.0002,16.52791]
[1778622630040,32.33,80487.97,20.5,-0.26702,0.0002,16.52791]
[1778622630142,32.33,80487.97,20.5,-0.26702,0.0002,16.52791]
[1778622630253,32.33,80489.96,20.5,-0.26662,0.0002,16.51572]
[1778622631150,32.33,80489.96,20.5,-0.26662,0.0002,16.51572]
[1778622631244,32.33,80499.24,20.5,-0.26469,0.0002,16.45302]
[1778622631790,32.33,80499.24,20.5,-0.26469,0.0002,16.45302]
[1778622632190,32.33,80509.16,20.5,-0.2627,0.0002,16.39171]
[1778622632615,32.33,80509.16,20.5,-0.2627,0.0002,16.39171]
[1778622632818,32.33,80509.16,20.5,-0.2627,0.0002,16.39171]
[1778622635233,32.33,80511.32,20.5,-0.26227,0.0002,16.37841]
[1778622635355,32.33,80511.71,20.5,-0.26219,0.0002,16.37604]
[1778622638098,32.33,80510.91,20.5,-0.26235,0.0002,16.38097]
[1778622638350,32.33,80511.16,20.5,-0.2623,0.0002,16.37932]
[1778622639696,32.33,80514.4,20.5,-0.26165,0.0002,16.35918]
[1778622641110,32.33,80516.01,20.5,-0.26132,0.0002,16.34904]
[1778622641135,32.33,80516.01,20.5,-0.26132,0.0002,16.34904]
[1778622641138,32.33,80516.01,20.5,-0.26132,0.0002,16.34904]
[1778622643751,32.32,80522.21,20.5,-0.26007,0.0002,16.31]
[1778622643854,32.32,80522.21,20.5,-0.26007,0.0002,16.31]
[1778622645782,32.32,80529.29,20.5,-0.25866,0.0002,16.2656]
[1778622646367,32.32,80529.29,20.5,-0.25866,0.0002,16.2656]
[1778622646480,32.32,80530.2,20.5,-0.25848,0.0002,16.25987]
[1778622647364,32.32,80530.67,20.5,-0.25838,0.0002,16.2568]
[1778622647807,32.32,80530.67,20.5,-0.25838,0.0002,16.2568]
[1778622648011,32.32,80531.94,20.5,-0.25813,0.0002,16.24882]
[1778622653043,32.32,80531.02,20.5,-0.25831,0.0002,16.25465]
[1778622654647,32.32,80530.88,20.5,-0.25834,0.0002,16.25554]
[1778622654704,32.32,80530.88,20.5,-0.25834,0.0002,16.25555]
[1778622659537,32.32,80530.49,20.5,-0.25841,0.0002,16.25763]
[1778622660029,32.32,80530.49,20.5,-0.25841,0.0002,16.25763]
[1778622660093,32.32,80530.1,20.5,-0.25848,0.0002,16.25998]
[1778622660649,32.32,80530.1,20.5,-0.25848,0.0002,16.25998]
[1778622661097,32.32,80530.1,20.5,-0.25848,0.0002,16.25998]
[1778622664268,32.32,80527.32,20.5,-0.25903,0.0002,16.27735]
[1778622669687,32.32,80520.1,20.5,-0.26047,0.0002,16.32237]
[1778622671191,32.32,80520.08,20.5,-0.26047,0.0002,16.32242]
[1778622671335,32.32,80514.79,20.5,-0.26152,0.0002,16.35529]
[1778622672975,32.32,80510.39,20.5,-0.2624,0.0002,16.38265]
[1778622675135,32.32,80504.5,20.5,-0.26359,0.0002,16.41913]
[1778622675202,32.32,80503.32,20.5,-0.26382,0.0002,16.42637]
[1778622680237,32.32,80500.56,20.5,-0.26438,0.0002,16.44345]
[1778622685532,32.32,80499.31,20.5,-0.26463,0.0002,16.45116]
[1778622692321,32.32,80496.77,20.5,-0.26509,0.0002,16.46118]
[1778622693936,32.32,80496.38,20.5,-0.26517,0.0002,16.46356]
[1778622696941,32.32,80489.16,20.5,-0.26662,0.0002,16.50777]
[1778622699125,32.32,80488.16,20.5,-0.26682,0.0002,16.51383]
[1778622701386,32.32,80498.25,20.5,-0.26478,0.0002,16.45156]
[1778622706421,32.32,80500.11,20.5,-0.2644,0.0002,16.44003]
[1778622708207,32.32,80500.24,20.5,-0.26437,0.0002,16.43922]
[1778622708333,32.32,80500.24,20.5,-0.26437,0.0002,16.43922]
[1778622708501,32.32,80500.24,20.5,-0.26437,0.0002,16.43922]
[1778622709361,32.31,80504.37,20.5,-0.26354,0.0002,16.41362]
[1778622711885,32.31,80509.42,20.5,-0.26252,0.0002,16.38227]
[1778622712066,32.31,80509.42,20.5,-0.26252,0.0002,16.38227]
[1778622712159,32.31,80509.52,20.5,-0.2625,0.0002,16.38161]
[1778622712576,32.31,80509.52,20.5,-0.2625,0.0002,16.38161]
[1778622713237,32.31,80509.86,20.5,-0.26243,0.0002,16.37946]
[1778622715424,32.31,80512.01,20.5,-0.262,0.0002,16.36597]
[1778622718296,32.31,80516.25,20.5,-0.26114,0.0002,16.33926]
[1778622718477,32.31,80516.25,20.5,-0.26113,0.0002,16.33909]
[1778622719641,32.31,80516.69,20.5,-0.26105,0.0002,16.33634]
[1778622719836,32.31,80516.69,20.5,-0.26105,0.0002,16.33634]
[1778622723054,32.31,80525.08,20.5,-0.25936,0.0002,16.28367]
[1778622730592,32.31,80524.16,20.5,-0.25954,0.0002,16.28922]
[1778622733333,32.31,80524.15,20.5,-0.25954,0.0002,16.28925]
[1778622738648,32.31,80523.99,20.5,-0.25957,0.0002,16.29009]
[1778622743684,32.31,80524.02,20.5,-0.25956,0.0002,16.28978]
[1778622749727,32.31,80522.62,20.5,-0.25983,0.0002,16.29836]
[1778622755062,32.31,80522.4,20.5,-0.25982,0.0002,16.29409]
[1778622755524,32.31,80522.4,20.5,-0.25982,0.0002,16.29398]
[1778622759181,32.31,80521.88,20.5,-0.25992,0.0002,16.29717]
[1778622761029,32.3,80521.94,20.5,-0.25991,0.0002,16.29671]
[1778622766846,32.3,80522.59,20.5,-0.25977,0.0002,16.29237]
[1778622769261,32.3,80522.7,20.5,-0.25975,0.0002,16.29164]
[1778622774794,32.3,80522.99,20.5,-0.25968,0.0002,16.28962]
[1778622779937,32.3,80521.78,20.5,-0.25992,0.0002,16.29698]
[1778622784972,32.3,80521.66,20.5,-0.25993,0.0002,16.29751]
[1778622790848,32.3,80521.93,20.5,-0.25988,0.0002,16.29568]
[1778622791902,32.3,80521.93,20.5,-0.25987,0.0002,16.29555]
[1778622797056,32.3,80521.83,20.5,-0.25988,0.0002,16.2959]
[1778622802091,32.3,80521.81,20.5,-0.25988,0.0002,16.29578]
[1778622807126,32.3,80520.37,20.5,-0.26016,0.0002,16.30454]
[1778622813168,32.29,80520.38,20.5,-0.2601,0.0002,16.29854]
[1778622819210,32.29,80519.85,20.5,-0.26019,0.0002,16.3015]
[1778622824817,32.29,80519.52,20.5,-0.26025,0.0002,16.30333]
[1778622831296,32.29,80519.39,20.5,-0.26026,0.0002,16.30365]
[1778622836331,32.29,80519.07,20.5,-0.26032,0.0002,16.30534]
[1778622844299,32.29,80518.97,20.5,-0.26033,0.0002,16.30578]
[1778622849422,32.28,80525.07,20.5,-0.25909,0.0002,16.26704]
[1778622854457,32.28,80525.23,20.5,-0.25906,0.0002,16.26598]
[1778622859156,32.28,80527.88,20.5,-0.25853,0.0002,16.24932]
[1778622868555,32.28,80529.0,20.5,-0.25831,0.0002,16.2424]
[1778622873590,32.28,80530.08,20.5,-0.25805,0.0002,16.23011]
[1778622874327,32.28,80530.08,20.5,-0.25805,0.0002,16.23011]
[1778622879660,32.28,80529.82,20.5,-0.25811,0.0002,16.23187]
[1778622884715,32.28,80530.0,20.5,-0.25807,0.0002,16.23086]
[1778622884848,32.28,80530.0,20.5,-0.25807,0.0002,16.23086]
[1778622886900,32.29,80529.99,20.5,-0.25808,0.0002,16.231]
[1778622886985,32.29,80529.99,20.5,-0.25808,0.0002,16.231]
[1778622896755,32.29,80529.69,20.5,-0.25815,0.0002,16.23316]
[1778622901947,32.29,80530.58,20.5,-0.25797,0.0002,16.22765]
[1778622902521,32.29,80531.47,20.5,-0.25779,0.0002,16.222]
[1778622908080,32.29,80531.51,20.5,-0.25778,0.0002,16.22156]
[1778622908200,32.29,80531.51,20.5,-0.25778,0.0002,16.22156]
[1778622908479,32.29,80531.51,20.5,-0.25778,0.0002,16.22156]
[1778622908538,32.29,80531.51,20.5,-0.25778,0.0002,16.22156]
[1778622910606,32.29,80545.12,20.5,-0.25508,0.0002,16.13536]
[1778622915888,32.29,80546.34,20.5,-0.25484,0.0002,16.12778]
[1778622920976,32.29,80548.26,20.5,-0.25446,0.0002,16.11575]
[1778622920977,32.29,80548.74,20.5,-0.25437,0.0002,16.11275]
[1778622927028,32.29,80546.63,20.5,-0.25478,0.0002,16.12594]
[1778622932802,32.28,80546.45,20.5,-0.25476,0.0002,16.12115]
[1778622933773,32.28,80543.25,20.5,-0.25539,0.0002,16.14142]
[1778622933974,32.28,80543.25,20.5,-0.25539,0.0002,16.14142]
[1778622934468,32.28,80538.15,20.5,-0.2564,0.0002,16.17366]
[1778622936412,32.28,80528.29,20.5,-0.25836,0.0002,16.23583]
[1778622941895,32.28,80527.7,20.5,-0.25847,0.0002,16.23916]
[1778622942228,32.28,80527.7,20.5,-0.25847,0.0002,16.23916]
[1778622942256,32.28,80527.7,20.5,-0.25846,0.0002,16.23909]
[1778622946261,32.28,80527.29,20.5,-0.25855,0.0002,16.24175]
[1778622950380,32.28,80527.31,20.5,-0.25855,0.0002,16.24175]
[1778622955924,32.28,80527.18,20.5,-0.25858,0.0002,16.24264]
[1778622956498,32.28,80527.18,20.5,-0.25858,0.0002,16.24264]
[1778622962212,32.28,80527.01,20.5,-0.25861,0.0002,16.24378]
[1778622964263,32.28,80527.02,20.5,-0.25861,0.0002,16.24373]
[1778622964313,32.28,80527.02,20.5,-0.25861,0.0002,16.24373]
[1778622964529,32.28,80527.02,20.5,-0.25861,0.0002,16.24373]
[1778622965842,32.28,80530.2,20.5,-0.25797,0.0002,16.22365]
[1778622966241,32.28,80534.23,20.5,-0.25717,0.0002,16.19827]
[1778622967333,32.28,80534.23,20.5,-0.25717,0.0002,16.19827]
[1778622967434,32.28,80535.3,20.5,-0.25696,0.0002,16.19147]
[1778622973290,32.28,80536.37,20.5,-0.25672,0.0002,16.18391]
[1778622979964,32.28,80536.68,20.5,-0.25664,0.0002,16.18131]
[1778622983410,32.27,80540.07,20.5,-0.25595,0.0002,16.15937]
[1778622986060,32.27,80542.04,20.5,-0.25555,0.0002,16.14659]
[1778622986067,32.27,80542.04,20.5,-0.25555,0.0002,16.14659]
[1778622991422,32.27,80548.33,20.5,-0.25424,0.0002,16.1006]
[1778622996460,32.27,80553.27,20.5,-0.25327,0.0002,16.06898]
[1778623001495,32.27,80553.03,20.5,-0.25331,0.0002,16.07053]
[1778623006679,32.27,80553.06,20.5,-0.25331,0.0002,16.07036]
[1778623011871,32.27,80553.03,20.5,-0.25332,0.0002,16.07061]
[1778623021635,32.27,80553.49,20.5,-0.25323,0.0002,16.0678]
[1778623026670,32.27,80555.61,20.5,-0.25281,0.0002,16.05435]
[1778623027948,32.27,80555.28,20.5,-0.25288,0.0002,16.05649]
[1778623034726,32.27,80559.56,20.5,-0.25205,0.0002,16.02941]
[1778623036192,32.27,80559.52,20.5,-0.25205,0.0002,16.02972]
[1778623038650,32.27,80559.75,20.5,-0.25201,0.0002,16.02835]
[1778623038707,32.27,80559.75,20.5,-0.25201,0.0002,16.02835]
[1778623039761,32.27,80552.79,20.5,-0.25339,0.0002,16.07296]
[1778623044840,32.27,80549.26,20.5,-0.25408,0.0002,16.09541]
[1778623050838,32.27,80548.82,20.5,-0.25416,0.0002,16.09804]
[1778623055873,32.27,80548.9,20.5,-0.2541,0.0002,16.0918]
[1778623064915,32.27,80548.8,20.5,-0.25411,0.0002,16.09241]
[1778623069996,32.27,80548.82,20.5,-0.2541,0.0002,16.09199]
[1778623075010,32.27,80548.6,20.5,-0.25414,0.0002,16.09326]
[1778623081958,32.27,80548.53,20.5,-0.25415,0.0002,16.09366]
[1778623082117,32.27,80548.53,20.5,-0.25415,0.0002,16.09366]
[1778623088098,32.27,80550.11,20.5,-0.25383,0.0002,16.08329]
[1778623095147,32.27,80549.81,20.5,-0.25389,0.0002,16.08505]
[1778623100059,32.27,80549.86,20.5,-0.25387,0.0002,16.08465]
[1778623101062,32.27,80549.9,20.5,-0.25387,0.0002,16.08437]
[1778623107229,32.27,80549.78,20.5,-0.25389,0.0002,16.08501]
[1778623114741,32.27,80549.78,20.5,-0.25388,0.0002,16.08499]
[1778623120323,32.27,80549.59,20.5,-0.25386,0.0002,16.0803]
[1778623131400,32.26,80549.7,20.5,-0.25384,0.0002,16.07938]
[1778623134648,32.26,80548.85,20.5,-0.254,0.0002,16.08476]
[1778623134663,32.26,80548.85,20.5,-0.254,0.0002,16.08476]
[1778623135372,32.26,80550.13,20.5,-0.25375,0.0002,16.07657]
[1778623135653,32.26,80555.83,20.5,-0.25262,0.0002,16.04013]
[1778623136559,32.26,80555.83,20.5,-0.25262,0.0002,16.04013]
[1778623136742,32.26,80555.83,20.5,-0.25262,0.0002,16.04013]
[1778623136809,32.26,80555.83,20.5,-0.25262,0.0002,16.04013]
[1778623136839,32.26,80555.83,20.5,-0.25262,0.0002,16.04013]
[1778623136827,32.26,80565.73,20.5,-0.25067,0.0002,15.97652]
[1778623137153,32.26,80565.73,20.5,-0.25067,0.0002,15.97652]
[1778623137631,32.26,80565.73,20.5,-0.25067,0.0002,15.97652]
[1778623137733,32.26,80577.81,20.5,-0.2483,0.0002,15.8985]
[1778623138198,32.26,80577.81,20.5,-0.2483,0.0002,15.8985]
[1778623138579,32.26,80577.81,20.5,-0.2483,0.0002,15.8985]
[1778623138701,32.26,80577.81,20.5,-0.2483,0.0002,15.8985]
[1778623139212,32.26,80576.77,20.5,-0.2485,0.0002,15.90519]
[1778623140818,32.26,80572.4,20.5,-0.24936,0.0002,15.93336]
[1778623141519,32.26,80573.39,20.5,-0.24916,0.0002,15.92697]
[1778623146942,32.26,80572.93,20.5,-0.24924,0.0002,15.92952]
[1778623147642,32.26,80572.93,20.5,-0.24924,0.0002,15.92952]
[1778623153558,32.26,80573.9,20.5,-0.24904,0.0002,15.92284]
[1778623157488,32.26,80573.82,20.5,-0.24905,0.0002,15.92318]
[1778623158024,32.26,80574.41,20.5,-0.24893,0.0002,15.91932]
[1778623158239,32.26,80574.41,20.5,-0.24893,0.0002,15.91932]
[1778623158653,32.26,80574.41,20.5,-0.24893,0.0002,15.91932]
[1778623164814,32.26,80572.03,20.5,-0.24939,0.0002,15.93451]
[1778623166570,32.26,80573.7,20.5,-0.24906,0.0002,15.9236]
[1778623170582,32.26,80573.16,20.5,-0.24916,0.0002,15.92694]
[1778623175712,32.26,80571.84,20.5,-0.24936,0.0002,15.92961]
[1778623180747,32.25,80572.32,20.5,-0.24926,0.0002,15.92626]
[1778623184360,32.25,80572.06,20.5,-0.24931,0.0002,15.92786]
[1778623186960,32.25,80572.01,20.5,-0.24932,0.0002,15.92805]
[1778623192832,32.25,80572.64,20.5,-0.24918,0.0002,15.92356]
[1778623195962,32.25,80572.57,20.5,-0.24919,0.0002,15.92389]
[1778623200254,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200262,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200297,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200546,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200820,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200841,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200873,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623201085,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623201170,32.25,80572.75,20.5,-0.24915,0.0002,15.92243]
[1778623200911,32.25,80581.78,20.5,-0.24738,0.0002,15.86386]
[1778623201295,32.25,80581.78,20.5,-0.24738,0.0002,15.86386]
[1778623201500,32.25,80581.78,20.5,-0.24738,0.0002,15.86386]
[1778623201944,32.25,80581.78,20.5,-0.24738,0.0002,15.86386]
[1778623201900,32.25,80607.06,20.5,-0.24247,0.00019,15.69854]
[1778623202020,32.25,80607.06,20.5,-0.24247,0.00019,15.69854]
[1778623205189,32.25,80611.41,20.5,-0.24164,0.00019,15.67014]
[1778623205928,32.25,80610.83,20.5,-0.24175,0.00019,15.67394]
[1778623208688,32.25,80610.46,20.5,-0.24182,0.00019,15.67633]
[1778623208695,32.25,80610.46,20.5,-0.24182,0.00019,15.67633]
[1778623212975,32.25,80614.44,20.5,-0.24105,0.00019,15.65003]
[1778623218798,32.25,80613.18,20.5,-0.24129,0.00019,15.65835]
[1778623218899,32.25,80613.25,20.5,-0.24128,0.00019,15.65787]
[1778623220404,32.25,80612.87,20.5,-0.24135,0.00019,15.66038]
[1778623221676,32.25,80612.99,20.5,-0.24133,0.00019,15.6598]
[1778623221715,32.25,80612.94,20.5,-0.24134,0.00019,15.66013]
[1778623227051,32.25,80614.01,20.5,-0.24114,0.00019,15.65317]
[1778623231994,32.25,80616.79,20.5,-0.24056,0.00019,15.62921]
[1778623232508,32.25,80616.79,20.5,-0.24056,0.00019,15.62921]
[1778623232516,32.25,80616.79,20.5,-0.24056,0.00019,15.62921]
[1778623233830,32.25,80618.06,20.5,-0.24031,0.00019,15.62084]
[1778623233830,32.25,80618.06,20.5,-0.24031,0.00019,15.62084]
[1778623239014,32.25,80624.42,20.5,-0.2391,0.00019,15.57907]
[1778623240294,32.25,80624.96,20.5,-0.239,0.00019,15.57557]
[1778623240907,32.25,80625.28,20.5,-0.23894,0.00019,15.57351]
[1778623242674,32.25,80627.6,20.5,-0.2385,0.00019,15.5581]
[1778623242875,32.25,80635.98,20.5,-0.2369,0.00019,15.50242]
[1778623244711,32.25,80640.24,20.5,-0.23609,0.00019,15.4741]
[1778623244811,32.25,80646.95,20.5,-0.23482,0.00019,15.42938]
[1778623247658,32.25,80647.76,20.5,-0.23467,0.00019,15.42409]
[1778623251885,32.26,80652.58,20.5,-0.23377,0.00019,15.39243]
[1778623251926,32.26,80649.76,20.5,-0.23432,0.00019,15.41168]
[1778623255902,32.26,80649.69,20.5,-0.23433,0.00019,15.41215]
[1778623257620,32.26,80657.67,20.5,-0.23283,0.00019,15.35871]
[1778623258558,32.26,80657.67,20.5,-0.23283,0.00019,15.35871]
[1778623258842,32.26,80657.67,20.5,-0.23283,0.00019,15.35871]
[1778623258998,32.26,80657.67,20.5,-0.23283,0.00019,15.35871]
[1778623260036,32.26,80672.47,20.5,-0.23005,0.00019,15.25896]
[1778623260669,32.26,80672.47,20.5,-0.23005,0.00019,15.25896]
[1778623260896,32.26,80682.05,20.5,-0.22826,0.00019,15.19431]
[1778623261225,32.26,80682.05,20.5,-0.22826,0.00019,15.19431]
[1778623262572,32.26,80681.77,20.5,-0.22831,0.00019,15.19621]
[1778623262652,32.26,80681.43,20.5,-0.22838,0.00019,15.19867]
[1778623263806,32.26,80672.69,20.5,-0.23002,0.00019,15.25818]
[1778623264956,32.26,80665.91,20.5,-0.23131,0.00019,15.30434]
[1778623270419,32.27,80669.69,20.5,-0.23062,0.00019,15.27957]
[1778623271900,32.27,80669.69,20.5,-0.23062,0.00019,15.27957]
[1778623272006,32.27,80669.69,20.5,-0.23062,0.00019,15.27957]
[1778623272012,32.27,80670.57,20.5,-0.23046,0.00019,15.27399]
[1778623273910,32.27,80679.98,20.5,-0.22871,0.00019,15.2105]
[1778623279331,32.27,80685.15,20.5,-0.22776,0.00019,15.17601]
[1778623281885,32.27,80687.54,20.5,-0.22732,0.00019,15.1601]
[1778623281986,32.27,80686.43,20.5,-0.22754,0.00019,15.16801]
[1778623285626,32.27,80683.0,20.5,-0.22818,0.00019,15.19136]
[1778623285706,32.27,80683.0,20.5,-0.22818,0.00019,15.19136]
[1778623287051,32.27,80681.4,20.5,-0.22848,0.00019,15.20227]
[1778623287539,32.27,80677.63,20.5,-0.22918,0.00019,15.22785]
[1778623292574,32.28,80676.7,20.5,-0.22932,0.00019,15.22904]
[1778623297609,32.28,80676.87,20.5,-0.2293,0.00019,15.22848]
[1778623302970,32.28,80676.8,20.5,-0.22933,0.00019,15.22942]
[1778623306378,32.28,80679.24,20.5,-0.22889,0.00019,15.21334]
[1778623309354,32.28,80686.72,20.5,-0.2275,0.00019,15.16298]
[1778623309975,32.28,80686.72,20.5,-0.2275,0.00019,15.16298]
[1778623310700,32.29,80690.96,20.5,-0.22672,0.00019,15.13448]
[1778623315735,32.29,80696.37,20.5,-0.22573,0.00019,15.09797]
[1778623318600,32.29,80696.03,20.5,-0.2258,0.00019,15.10048]
[1778623318911,32.29,80696.03,20.5,-0.2258,0.00019,15.10048]
[1778623319018,32.29,80696.03,20.5,-0.2258,0.00019,15.10048]
[1778623318962,32.29,80696.63,20.5,-0.22569,0.00019,15.09659]
[1778623319763,32.29,80698.19,20.5,-0.2254,0.00019,15.08595]
[1778623320425,32.29,80698.19,20.5,-0.2254,0.00019,15.08595]
[1778623320770,32.29,80699.64,20.5,-0.22514,0.00018,15.07615]
[1778623325805,32.29,80700.78,20.5,-0.22492,0.00018,15.06831]
[1778623326978,32.29,80700.78,20.5,-0.22492,0.00018,15.06831]
[1778623327027,32.29,80702.11,20.5,-0.22468,0.00018,15.05922]
[1778623327083,32.29,80702.11,20.5,-0.22468,0.00018,15.05922]
[1778623329521,32.29,80706.08,20.5,-0.22394,0.00018,15.03194]
[1778623329540,32.29,80706.08,20.5,-0.22394,0.00018,15.03194]
[1778623331113,32.29,80715.74,20.5,-0.22216,0.00018,14.96552]
[1778623331462,32.29,80715.74,20.5,-0.22216,0.00018,14.96552]
[1778623331983,32.29,80724.05,20.5,-0.22064,0.00018,14.9083]
[1778623333230,32.29,80728.73,20.5,-0.21978,0.00018,14.87603]
[1778623338896,32.29,80718.33,20.5,-0.22169,0.00018,14.94783]
[1778623343789,32.29,80719.06,20.5,-0.22156,0.00018,14.94285]
[1778623348966,32.29,80717.55,20.5,-0.22184,0.00018,14.95333]
[1778623349976,32.29,80717.55,20.5,-0.22184,0.00018,14.95333]
[1778623350049,32.29,80713.79,20.5,-0.22253,0.00018,14.97916]
[1778623350375,32.29,80713.79,20.5,-0.22253,0.00018,14.97916]
[1778623351562,32.29,80708.5,20.5,-0.2235,0.00018,15.01558]
[1778623354768,32.29,80708.8,20.5,-0.2234,0.00018,15.00793]
[1778623356368,32.29,80708.69,20.5,-0.22342,0.00018,15.00884]
[1778623356435,32.29,80708.69,20.5,-0.22342,0.00018,15.00884]
[1778623356519,32.29,80708.69,20.5,-0.22342,0.00018,15.00884]
[1778623357023,32.29,80698.33,20.5,-0.22534,0.00019,15.07999]
[1778623357994,32.29,80698.33,20.5,-0.22534,0.00019,15.07999]
[1778623358030,32.29,80690.48,20.5,-0.2268,0.00019,15.1336]
[1778623360044,32.29,80683.8,20.5,-0.22805,0.00019,15.17906]
[1778623361451,32.29,80684.42,20.5,-0.22793,0.00019,15.17485]
[1778623362298,32.29,80678.2,20.5,-0.22909,0.00019,15.21703]
[1778623364906,32.29,80684.79,20.5,-0.22786,0.00019,15.17228]
[1778623366063,32.29,80687.22,20.5,-0.22741,0.00019,15.15578]
[1778623367132,32.29,80684.4,20.5,-0.22793,0.00019,15.17496]
[1778623367482,32.29,80684.4,20.5,-0.22793,0.00019,15.17496]
[1778623367628,32.29,80684.4,20.5,-0.22793,0.00019,15.17496]
[1778623368100,32.29,80692.76,20.5,-0.22638,0.00019,15.11799]
[1778623368237,32.29,80692.76,20.5,-0.22638,0.00019,15.11799]
[1778623368956,32.29,80692.76,20.5,-0.22638,0.00019,15.11799]
[1778623371344,32.29,80697.97,20.5,-0.22541,0.00019,15.08248]
[1778623371893,32.29,80697.97,20.5,-0.22541,0.00019,15.08248]
[1778623372036,32.29,80700.1,20.5,-0.22502,0.00018,15.06795]
[1778623372909,32.29,80708.09,20.5,-0.22354,0.00018,15.0133]
[1778623373852,32.29,80708.09,20.5,-0.22354,0.00018,15.0133]
[1778623373954,32.29,80708.09,20.5,-0.22354,0.00018,15.0133]
[1778623374412,32.29,80709.76,20.5,-0.22323,0.00018,15.00173]
[1778623379349,32.29,80713.67,20.5,-0.22251,0.00018,14.97478]
[1778623379519,32.29,80713.67,20.5,-0.22251,0.00018,14.97478]
[1778623382203,32.29,80718.47,20.5,-0.22163,0.00018,14.94182]
[1778623385139,32.29,80725.21,20.5,-0.2204,0.00018,14.89563]
[1778623390489,32.29,80731.49,20.5,-0.21927,0.00018,14.8529]
[1778623390817,32.29,80731.49,20.5,-0.21927,0.00018,14.8529]
[1778623391027,32.29,80731.49,20.5,-0.21927,0.00018,14.8529]
[1778623391107,32.29,80732.59,20.5,-0.21907,0.00018,14.84544]
[1778623392048,32.29,80739.82,20.5,-0.21776,0.00018,14.79549]
[1778623393501,32.29,80743.32,20.5,-0.21713,0.00018,14.77133]
[1778623395785,32.3,80734.69,20.5,-0.2187,0.00018,14.83128]
[1778623400819,32.3,80739.5,20.5,-0.21783,0.00018,14.79819]
[1778623401884,32.3,80742.81,20.5,-0.21723,0.00018,14.77534]
[1778623402114,32.3,80749.12,20.5,-0.2161,0.00018,14.7318]
[1778623406570,32.3,80755.68,20.5,-0.21492,0.00018,14.6862]
[1778623408497,32.3,80754.67,20.5,-0.2151,0.00018,14.6933]
[1778623410899,32.3,80745.3,20.5,-0.21679,0.00018,14.7584]
[1778623411253,32.3,80745.3,20.5,-0.21679,0.00018,14.7584]
[1778623414975,32.3,80745.6,20.5,-0.21668,0.00018,14.75041]
[1778623415079,32.3,80745.78,20.5,-0.21665,0.00018,14.7491]
[1778623416455,32.3,80745.97,20.5,-0.21661,0.00018,14.74778]
[1778623417950,32.3,80745.91,20.5,-0.21662,0.00018,14.74831]
[1778623418132,32.3,80745.91,20.5,-0.21662,0.00018,14.74831]
[1778623418138,32.3,80745.91,20.5,-0.21662,0.00018,14.74831]
[1778623418283,32.3,80746.85,20.5,-0.21646,0.00018,14.74197]
[1778623418997,32.3,80739.82,20.5,-0.21774,0.00018,14.79089]
[1778623420015,32.3,80732.94,20.5,-0.21899,0.00018,14.83859]
[1778623425176,32.3,80730.71,20.5,-0.21941,0.00018,14.8545]
[1778623428330,32.3,80724.47,20.5,-0.22055,0.00018,14.89776]
[1778623433503,32.3,80725.86,20.5,-0.22031,0.00018,14.88843]
[1778623434447,32.3,80725.86,20.5,-0.22031,0.00018,14.8885]
[1778623437998,32.3,80727.72,20.5,-0.21997,0.00018,14.8759]
[1778623438055,32.3,80727.21,20.5,-0.22007,0.00018,14.87959]
[1778623438773,32.3,80735.11,20.5,-0.21863,0.00018,14.82507]
[1778623441617,32.31,80741.84,20.5,-0.21742,0.00018,14.77875]
[1778623445179,32.31,80743.36,20.5,-0.21715,0.00018,14.76844]
[1778623445297,32.31,80745.83,20.5,-0.2167,0.00018,14.75143]
[1778623445651,32.31,80750.85,20.5,-0.2158,0.00018,14.71672]
[1778623446254,32.31,80750.85,20.5,-0.2158,0.00018,14.71672]
[1778623446811,32.31,80750.85,20.5,-0.2158,0.00018,14.71672]
[1778623454075,32.31,80754.48,20.5,-0.21514,0.00018,14.69138]
[1778623455959,32.31,80761.5,20.5,-0.21388,0.00018,14.64251]
[1778623457060,32.31,80761.5,20.5,-0.21388,0.00018,14.64251]
[1778623457161,32.31,80762.78,20.5,-0.21366,0.00018,14.6337]
[1778623462235,32.31,80768.08,20.5,-0.21271,0.00018,14.59678]
[1778623462611,32.31,80768.08,20.5,-0.21271,0.00018,14.59678]
[1778623462625,32.31,80768.08,20.5,-0.21271,0.00018,14.59678]
[1778623462875,32.31,80768.08,20.5,-0.21271,0.00018,14.59678]
[1778623463076,32.31,80761.11,20.5,-0.21396,0.00018,14.64547]
[1778623468813,32.31,80762.95,20.5,-0.21364,0.00018,14.6329]
[1778623473952,32.31,80764.03,20.5,-0.21339,0.00018,14.61983]
[1778623479890,32.31,80765.97,20.5,-0.21306,0.00018,14.60695]
[1778623484925,32.31,80763.22,20.5,-0.21357,0.00018,14.6266]
[1778623490191,32.31,80764.34,20.5,-0.21337,0.00018,14.61912]
[1778623490197,32.31,80764.34,20.5,-0.21337,0.00018,14.61912]
[1778623490250,32.31,80764.34,20.5,-0.21337,0.00018,14.61912]
[1778623491248,32.32,80753.52,20.5,-0.21532,0.00018,14.69462]
[1778623491879,32.32,80753.52,20.5,-0.21532,0.00018,14.69462]
[1778623491975,32.32,80748.96,20.5,-0.21615,0.00018,14.72635]
[1778623492553,32.32,80748.96,20.5,-0.21615,0.00018,14.72635]
[1778623498018,32.32,80748.33,20.5,-0.21628,0.00018,14.73137]
[1778623501176,32.32,80748.04,20.5,-0.21633,0.00018,14.73358]
[1778623503060,32.32,80756.57,20.5,-0.2148,0.00018,14.67462]
[1778623505259,32.32,80755.51,20.5,-0.21501,0.00018,14.68244]
[1778623505721,32.32,80755.51,20.5,-0.21501,0.00018,14.68244]
[1778623505734,32.32,80755.51,20.5,-0.21501,0.00018,14.68244]
[1778623506076,32.32,80756.1,20.5,-0.2149,0.00018,14.67834]
[1778623511134,32.32,80754.49,20.5,-0.21519,0.00018,14.68951]
[1778623512119,32.32,80761.28,20.5,-0.21397,0.00018,14.64225]
[1778623517154,32.32,80766.11,20.5,-0.21311,0.00018,14.60895]
[1778623521336,32.32,80766.49,20.5,-0.21305,0.00018,14.60655]
[1778623522193,32.32,80774.74,20.5,-0.21158,0.00018,14.54911]
[1778623522971,32.32,80774.74,20.5,-0.21158,0.00018,14.54911]
[1778623523200,32.32,80778.55,20.5,-0.21091,0.00018,14.5226]
[1778623528235,32.33,80781.74,20.5,-0.21035,0.00018,14.50062]
[1778623529578,32.33,80780.98,20.5,-0.21049,0.00018,14.50601]
[1778623529604,32.33,80780.98,20.5,-0.21049,0.00018,14.50601]
[1778623530249,32.33,80775.13,20.5,-0.21153,0.00018,14.54715]
[1778623531323,32.33,80768.2,20.5,-0.21272,0.00018,14.5899]
[1778623534277,32.33,80757.7,20.5,-0.2146,0.00018,14.66326]
[1778623534948,32.33,80757.7,20.5,-0.2146,0.00018,14.66326]
[1778623539071,32.33,80757.39,20.5,-0.21466,0.00018,14.66541]
[1778623542333,32.33,80772.1,20.5,-0.21202,0.00018,14.56288]
[1778623547368,32.33,80769.19,20.5,-0.21256,0.00018,14.58373]
[1778623552403,32.33,80769.69,20.5,-0.21248,0.00018,14.58067]
[1778623555424,32.33,80759.79,20.5,-0.21426,0.00018,14.64988]
[1778623556881,32.33,80759.79,20.5,-0.21426,0.00018,14.64988]
[1778623556962,32.33,80759.79,20.5,-0.21426,0.00018,14.64988]
[1778623562797,32.33,80758.59,20.5,-0.21448,0.00018,14.65864]
[1778623563785,32.33,80758.09,20.5,-0.21457,0.00018,14.66221]
[1778623565844,32.33,80758.58,20.5,-0.21449,0.00018,14.6589]
[1778623571104,32.34,80758.33,20.5,-0.21454,0.00018,14.66092]
[1778623572747,32.34,80750.77,20.5,-0.21591,0.00018,14.71367]
[1778623578585,32.34,80755.81,20.5,-0.215,0.00018,14.67884]
[1778623580729,32.34,80756.92,20.5,-0.21481,0.00018,14.6712]
[1778623580742,32.34,80756.92,20.5,-0.21481,0.00018,14.6712]
[1778623584349,32.34,80763.82,20.5,-0.21357,0.00018,14.62328]
[1778623584392,32.34,80763.82,20.5,-0.21357,0.00018,14.62328]
[1778623590669,32.34,80766.46,20.5,-0.2131,0.00018,14.60516]
[1778623595512,32.34,80767.13,20.5,-0.21294,0.00018,14.59494]
[1778623598255,32.34,80769.35,20.5,-0.21254,0.00018,14.57961]
[1778623599732,32.34,80762.15,20.5,-0.21384,0.00018,14.63005]
[1778623604744,32.34,80757.62,20.5,-0.21465,0.00018,14.66163]
[1778623606207,32.34,80758.09,20.5,-0.21457,0.00018,14.65836]
[1778623606798,32.34,80756.12,20.5,-0.21492,0.00018,14.67205]
[1778623606975,32.34,80756.12,20.5,-0.21492,0.00018,14.67205]
[1778623607067,32.34,80753.64,20.5,-0.21537,0.00018,14.68927]
[1778623612121,32.34,80749.26,20.5,-0.21617,0.00018,14.71996]
[1778623617859,32.34,80744.53,20.5,-0.21703,0.00018,14.75326]
[1778623622609,32.34,80745.56,20.5,-0.21685,0.00018,14.74632]
[1778623624357,32.35,80726.8,20.5,-0.22026,0.00018,14.87597]
[1778623627031,32.35,80733.6,20.5,-0.21903,0.00018,14.82915]
[1778623632969,32.35,80732.62,20.5,-0.21921,0.00018,14.83616]
[1778623638004,32.35,80725.44,20.5,-0.22052,0.00018,14.88579]
[1778623643044,32.35,80728.75,20.5,-0.21992,0.00018,14.863]
[1778623648080,32.35,80729.69,20.5,-0.21975,0.00018,14.85674]
[1778623654128,32.35,80729.57,20.5,-0.21973,0.00018,14.85205]
[1778623659163,32.35,80728.76,20.5,-0.21988,0.00018,14.85788]
[1778623661208,32.35,80719.72,20.5,-0.22154,0.00018,14.92012]
[1778623668226,32.35,80718.55,20.5,-0.22174,0.00018,14.92797]
[1778623670978,32.35,80718.56,20.5,-0.22174,0.00018,14.92787]
[1778623670983,32.35,80718.56,20.5,-0.22174,0.00018,14.92787]
[1778623671247,32.35,80717.35,20.5,-0.22196,0.00018,14.93611]
[1778623676257,32.35,80715.08,20.5,-0.22239,0.00018,14.95205]
[1778623681317,32.35,80712.03,20.5,-0.22297,0.00018,14.97374]
[1778623682388,32.35,80712.03,20.5,-0.22297,0.00018,14.97374]
[1778623682438,32.35,80711.76,20.5,-0.22302,0.00018,14.97566]
[1778623684431,32.35,80704.17,20.5,-0.22442,0.00018,15.02765]
[1778623690002,32.35,80700.94,20.5,-0.22502,0.00018,15.04974]
[1778623691454,32.35,80700.96,20.5,-0.22502,0.00018,15.0496]
[1778623693514,32.35,80699.8,20.5,-0.22523,0.00018,15.05746]
[1778623699444,32.35,80705.25,20.5,-0.22422,0.00018,15.02026]
[1778623704479,32.35,80704.46,20.5,-0.22437,0.00018,15.02576]
[1778623709784,32.35,80704.82,20.5,-0.22431,0.00018,15.02335]
[1778623712152,32.35,80700.9,20.5,-0.22503,0.00018,15.05013]
[1778623713609,32.35,80698.72,20.5,-0.22538,0.00018,15.05922]
[1778623720591,32.35,80697.63,20.5,-0.22557,0.00019,15.06641]
[1778623724713,32.35,80697.5,20.5,-0.2256,0.00019,15.06718]
[1778623725181,32.35,80697.5,20.5,-0.2256,0.00019,15.06718]
[1778623725428,32.35,80697.5,20.5,-0.2256,0.00019,15.06718]
[1778623725437,32.35,80697.16,20.5,-0.22566,0.00019,15.06945]
[1778623727478,32.35,80688.13,20.5,-0.22733,0.00019,15.13089]
[1778623727785,32.35,80688.13,20.5,-0.22733,0.00019,15.13089]
[1778623730358,32.35,80687.45,20.5,-0.22746,0.00019,15.1355]
[1778623735700,32.35,80684.6,20.5,-0.22799,0.00019,15.15489]
[1778623740376,32.35,80683.02,20.5,-0.22829,0.00019,15.16556]
[1778623745770,32.35,80681.54,20.5,-0.22856,0.00019,15.17533]
[1778623750805,32.35,80681.07,20.5,-0.22864,0.00019,15.17832]
[1778623755840,32.35,80681.21,20.5,-0.22861,0.00019,15.17716]
[1778623761465,32.35,80679.89,20.5,-0.22885,0.00019,15.1859]
[1778623761992,32.35,80679.77,20.5,-0.22887,0.00019,15.18666]
[1778623764042,32.35,80688.01,20.5,-0.22733,0.00019,15.13071]
[1778623764606,32.35,80688.01,20.5,-0.22733,0.00019,15.13071]
[1778623764904,32.35,80691.84,20.5,-0.22662,0.00019,15.10471]
[1778623769938,32.35,80692.52,20.5,-0.22648,0.00019,15.09959]
[1778623772921,32.35,80691.21,20.5,-0.22666,0.00019,15.10253]
[1778623772959,32.35,80688.42,20.5,-0.22718,0.00019,15.12137]
[1778623774800,32.35,80684.96,20.5,-0.22782,0.00019,15.14484]
[1778623775307,32.35,80684.96,20.5,-0.22782,0.00019,15.14484]
[1778623776929,32.35,80683.39,20.5,-0.22811,0.00019,15.1553]
[1778623777268,32.35,80679.41,20.5,-0.22885,0.00019,15.18221]
[1778623782709,32.35,80674.24,20.5,-0.22982,0.00019,15.21739]
[1778623787093,32.35,80674.45,20.5,-0.22979,0.00019,15.21604]
[1778623792962,32.35,80669.98,20.5,-0.23063,0.00019,15.24635]
[1778623798134,32.35,80670.84,20.5,-0.23047,0.00019,15.24058]
[1778623801565,32.35,80670.53,20.5,-0.23053,0.00019,15.24269]
[1778623803169,32.35,80680.04,20.5,-0.22875,0.00019,15.17857]
[1778623805251,32.35,80679.67,20.5,-0.22882,0.00019,15.18116]
[1778623805343,32.35,80679.17,20.5,-0.22892,0.00019,15.18462]
[1778623806905,32.35,80678.69,20.5,-0.22901,0.00019,15.1878]
[1778623809055,32.35,80675.99,20.5,-0.22951,0.00019,15.20591]
[1778623811226,32.35,80671.07,20.5,-0.23042,0.00019,15.23879]
[1778623812118,32.35,80671.07,20.5,-0.23042,0.00019,15.23879]
[1778623812609,32.35,80669.64,20.5,-0.23068,0.00019,15.2483]
[1778623812976,32.35,80669.64,20.5,-0.23068,0.00019,15.2483]
[1778623813525,32.35,80660.76,20.5,-0.23235,0.00019,15.30789]
[1778623814742,32.35,80656.46,20.5,-0.23316,0.00019,15.33667]
[1778623816715,32.34,80655.64,20.5,-0.23331,0.00019,15.34196]
[1778623819965,32.34,80653.39,20.5,-0.23372,0.00019,15.35668]
[1778623821138,32.34,80653.39,20.5,-0.23372,0.00019,15.35656]
[1778623823098,32.34,80652.36,20.5,-0.23391,0.00019,15.36321]
[1778623828357,32.34,80648.81,20.5,-0.23457,0.00019,15.38647]
[1778623833392,32.34,80645.53,20.5,-0.23512,0.00019,15.40216]
[1778623834144,32.34,80645.53,20.5,-0.23512,0.00019,15.40216]
[1778623834201,32.34,80645.53,20.5,-0.23512,0.00019,15.40216]
[1778623834208,32.34,80645.53,20.5,-0.23512,0.00019,15.40216]
[1778623834399,32.34,80644.64,20.5,-0.23529,0.00019,15.40799]
[1778623844469,32.34,80641.89,20.5,-0.23579,0.00019,15.42577]
[1778623849623,32.33,80641.89,20.5,-0.23579,0.00019,15.42552]
[1778623851730,32.33,80648.82,20.5,-0.23447,0.00019,15.37904]
[1778623852525,32.33,80653.13,20.5,-0.23365,0.00019,15.35007]
[1778623854125,32.33,80655.51,20.5,-0.23319,0.00019,15.33402]
[1778623858191,32.33,80661.82,20.5,-0.232,0.00019,15.29143]
[1778623864010,32.33,80666.16,20.5,-0.23118,0.00019,15.26209]
[1778623869037,32.33,80668.27,20.5,-0.23078,0.00019,15.24784]
[1778623875686,32.33,80669.74,20.5,-0.23051,0.00019,15.23804]
[1778623876992,32.33,80669.74,20.5,-0.23051,0.00019,15.23804]
[1778623877700,32.33,80659.16,20.5,-0.2325,0.00019,15.30925]
[1778623882912,32.33,80656.98,20.5,-0.2329,0.00019,15.32363]
[1778623885901,32.33,80649.54,20.5,-0.23429,0.00019,15.37295]
[1778623891798,32.32,80649.66,20.5,-0.23419,0.00019,15.36557]
[1778623895673,32.32,80649.15,20.5,-0.23428,0.00019,15.36856]
[1778623896252,32.32,80649.15,20.5,-0.23428,0.00019,15.36856]
[1778623897164,32.32,80649.15,20.5,-0.23428,0.00019,15.36842]
[1778623897310,32.32,80649.15,20.5,-0.23428,0.00019,15.36842]
[1778623900442,32.32,80649.11,20.5,-0.23428,0.00019,15.36839]
[1778623900468,32.32,80649.11,20.5,-0.23428,0.00019,15.36839]
[1778623900571,32.32,80649.11,20.5,-0.23427,0.00019,15.36822]
[1778623901869,32.32,80640.66,20.5,-0.23587,0.00019,15.4246]
[1778623904740,32.32,80640.04,20.5,-0.23599,0.00019,15.42857]
[1778623909925,32.32,80640.55,20.5,-0.23588,0.00019,15.42466]
[1778623914960,32.32,80644.8,20.5,-0.23506,0.00019,15.39594]
[1778623916622,32.32,80644.8,20.5,-0.23506,0.00019,15.39594]
[1778623921278,32.32,80653.99,20.5,-0.23331,0.00019,15.33432]
[1778623923568,32.32,80653.37,20.5,-0.23343,0.00019,15.33849]
[1778623923632,32.32,80653.48,20.5,-0.23341,0.00019,15.33777]
[1778623929604,32.31,80654.75,20.5,-0.23316,0.00019,15.3288]
[1778623934817,32.31,80655.3,20.5,-0.23304,0.00019,15.32452]
[1778623940108,32.31,80656.46,20.5,-0.23281,0.00019,15.31628]
[1778623944171,32.31,80656.7,20.5,-0.23275,0.00019,15.31442]
[1778623944272,32.31,80656.74,20.5,-0.23274,0.00019,15.31399]
[1778623945449,32.31,80656.74,20.5,-0.23274,0.00019,15.31399]
[1778623945551,32.31,80656.98,20.5,-0.2327,0.00019,15.31243]
[1778623945833,32.31,80656.98,20.5,-0.2327,0.00019,15.31243]
[1778623945934,32.31,80656.98,20.5,-0.2327,0.00019,15.31248]
[1778623949671,32.31,80656.98,20.5,-0.2327,0.00019,15.31248]
[1778623950207,32.31,80653.08,20.5,-0.23344,0.00019,15.33882]
[1778623950893,32.31,80653.08,20.5,-0.23344,0.00019,15.33882]
[1778623951214,32.31,80648.81,20.5,-0.23419,0.00019,15.36159]
[1778623952770,32.31,80645.42,20.5,-0.23484,0.00019,15.38425]
[1778623953228,32.31,80645.36,20.5,-0.23485,0.00019,15.38462]
[1778623956083,32.31,80645.88,20.5,-0.23474,0.00019,15.38082]
[1778623956249,32.31,80646.03,20.5,-0.23471,0.00019,15.37967]
[1778623957499,32.31,80646.03,20.5,-0.23471,0.00019,15.37967]
[1778623957579,32.31,80646.1,20.5,-0.23469,0.00019,15.37917]
[1778623958253,32.31,80646.1,20.5,-0.23469,0.00019,15.37917]
[1778623958264,32.31,80649.88,20.5,-0.23398,0.00019,15.35385]
[1778623958998,32.31,80649.88,20.5,-0.23398,0.00019,15.35385]
[1778623959271,32.31,80652.88,20.5,-0.23341,0.00019,15.33375]
[1778623964306,32.3,80655.96,20.5,-0.23281,0.00019,15.31263]
[1778623969533,32.3,80655.85,20.5,-0.23283,0.00019,15.31314]
[1778623974376,32.3,80648.73,20.5,-0.23416,0.00019,15.36024]
[1778623975539,32.3,80648.73,20.5,-0.23416,0.00019,15.36024]
[1778623975640,32.3,80648.03,20.5,-0.23428,0.00019,15.36466]
[1778623976125,32.3,80648.03,20.5,-0.23428,0.00019,15.36466]
[1778623976390,32.3,80647.37,20.5,-0.23441,0.00019,15.36908]
[1778623976878,32.3,80647.37,20.5,-0.23441,0.00019,15.36908]
[1778623977073,32.3,80647.37,20.5,-0.23441,0.00019,15.36908]
[1778623977397,32.3,80647.36,20.5,-0.23441,0.00019,15.369]
[1778623977890,32.3,80647.36,20.5,-0.23441,0.00019,15.369]
[1778623979435,32.3,80647.75,20.5,-0.23433,0.00019,15.36638]
[1778623979436,32.3,80647.06,20.5,-0.23446,0.00019,15.37099]
[1778623984488,32.3,80648.31,20.5,-0.23421,0.00019,15.36204]
[1778623984590,32.3,80648.66,20.5,-0.23414,0.00019,15.35957]
[1778623990489,32.3,80649.01,20.5,-0.23407,0.00019,15.3571]
[1778623996531,32.3,80649.0,20.5,-0.23407,0.00019,15.35719]
[1778624001255,32.3,80649.0,20.5,-0.23407,0.00019,15.3572]
[1778624001355,32.3,80649.0,20.5,-0.23407,0.00019,15.35722]
[1778624003543,32.29,80649.0,20.5,-0.23407,0.00019,15.3571]
[1778624003580,32.29,80651.23,20.5,-0.23364,0.00019,15.34203]
[1778624004883,32.29,80651.5,20.5,-0.23359,0.00019,15.3401]
[1778624005594,32.29,80651.76,20.5,-0.23354,0.00019,15.33838]
[1778624008588,32.29,80651.77,20.5,-0.23353,0.00019,15.33812]
[1778624008664,32.29,80651.7,20.5,-0.23354,0.00019,15.33839]
[1778624009904,32.29,80651.67,20.5,-0.23355,0.00019,15.33859]
[1778624010647,32.29,80651.67,20.5,-0.23354,0.00019,15.33853]
[1778624012736,32.29,80651.7,20.5,-0.23348,0.00019,15.3325]
[1778624012736,32.29,80651.7,20.5,-0.23348,0.00019,15.3324]
[1778624018334,32.29,80651.77,20.5,-0.23347,0.00019,15.33197]
[1778624018685,32.29,80651.85,20.5,-0.23345,0.00019,15.33147]
[1778624023720,32.29,80647.13,20.5,-0.23434,0.00019,15.36261]
[1778624024567,32.29,80647.13,20.5,-0.23434,0.00019,15.36261]
[1778624024629,32.29,80647.13,20.5,-0.23434,0.00019,15.36261]
[1778624024727,32.29,80646.41,20.5,-0.23447,0.00019,15.36731]
[1778624029762,32.29,80640.9,20.5,-0.23551,0.00019,15.404]
[1778624031909,32.29,80640.14,20.5,-0.23565,0.00019,15.40898]
[1778624032783,32.29,80639.85,20.5,-0.23571,0.00019,15.41098]
[1778624037818,32.29,80639.34,20.5,-0.23582,0.00019,15.4147]
[1778624043861,32.29,80634.28,20.5,-0.23679,0.00019,15.44864]
[1778624051152,32.29,80632.23,20.5,-0.23718,0.00019,15.46233]
[1778624056952,32.29,80634.25,20.5,-0.2368,0.00019,15.44899]
[1778624061987,32.29,80633.43,20.5,-0.23696,0.00019,15.45451]
[1778624067022,32.29,80635.23,20.5,-0.23661,0.00019,15.44263]
[1778624072057,32.29,80634.89,20.5,-0.23663,0.00019,15.43931]
[1778624075753,32.29,80623.54,20.5,-0.2388,0.00019,15.51473]
[1778624076761,32.29,80614.3,20.5,-0.24058,0.00019,15.57569]
[1778624076920,32.29,80614.3,20.5,-0.24058,0.00019,15.57569]
[1778624078206,32.29,80613.02,20.5,-0.24082,0.00019,15.58413]
[1778624078684,32.29,80613.02,20.5,-0.24082,0.00019,15.58413]
[1778624081475,32.29,80612.62,20.5,-0.24088,0.00019,15.58625]
[1778624081514,32.29,80612.62,20.5,-0.24088,0.00019,15.58625]
[1778624081535,32.29,80612.62,20.5,-0.24088,0.00019,15.58625]
[1778624081578,32.29,80612.64,20.5,-0.24088,0.00019,15.58612]
[1778624088169,32.29,80608.6,20.5,-0.24165,0.00019,15.61251]
[1778624090852,32.29,80608.6,20.5,-0.24165,0.00019,15.61251]
[1778624091690,32.29,80612.53,20.5,-0.24089,0.00019,15.58653]
[1778624096708,32.29,80616.98,20.5,-0.24002,0.00019,15.55667]
[1778624102268,32.28,80616.76,20.5,-0.24005,0.00019,15.55764]
[1778624104832,32.28,80617.3,20.5,-0.23994,0.00019,15.55399]
[1778624104873,32.28,80617.3,20.5,-0.23994,0.00019,15.55383]
[1778624105741,32.28,80617.3,20.5,-0.23994,0.00019,15.55383]
[1778624105842,32.28,80613.45,20.5,-0.24068,0.00019,15.57927]
[1778624106222,32.28,80613.45,20.5,-0.24068,0.00019,15.57927]
[1778624106296,32.28,80607.35,20.5,-0.24186,0.00019,15.61946]
[1778624111831,32.28,80606.82,20.5,-0.24196,0.00019,15.62282]
[1778624114707,32.28,80606.56,20.5,-0.24201,0.00019,15.62443]
[1778624115512,32.28,80606.56,20.5,-0.242,0.00019,15.62436]
[1778624115552,32.28,80609.47,20.5,-0.24144,0.00019,15.60521]
[1778624121802,32.28,80614.78,20.5,-0.2404,0.00019,15.56967]
[1778624127445,32.28,80614.57,20.5,-0.24043,0.00019,15.57043]
[1778624132480,32.27,80610.13,20.5,-0.24121,0.00019,15.59351]
[1778624137515,32.27,80609.54,20.5,-0.24131,0.00019,15.59684]
[1778624138124,32.27,80609.54,20.5,-0.24131,0.00019,15.59684]
[1778624138522,32.27,80608.95,20.5,-0.24142,0.00019,15.60061]
[1778624139318,32.27,80608.95,20.5,-0.24142,0.00019,15.60061]
[1778624139529,32.27,80607.72,20.5,-0.24166,0.00019,15.60871]
[1778624141107,32.27,80606.71,20.5,-0.24185,0.00019,15.61524]
[1778624141908,32.27,80606.71,20.5,-0.24185,0.00019,15.61509]
[1778624146212,32.27,80606.72,20.5,-0.24185,0.00019,15.61497]
[1778624151613,32.27,80605.59,20.5,-0.24206,0.00019,15.62227]
[1778624156782,32.27,80605.52,20.5,-0.24207,0.00019,15.6226]
[1778624163697,32.27,80605.41,20.5,-0.24208,0.00019,15.62304]
[1778624168249,32.27,80609.72,20.5,-0.24125,0.00019,15.59452]
[1778624168820,32.27,80609.72,20.5,-0.24125,0.00019,15.59452]
[1778624168884,32.27,80611.33,20.5,-0.24093,0.00019,15.58375]
[1778624171753,32.27,80620.21,20.5,-0.23921,0.00019,15.52484]
[1778624176788,32.27,80621.5,20.5,-0.23896,0.00019,15.51607]
[1778624181454,32.26,80621.28,20.5,-0.239,0.00019,15.51739]
[1778624186858,32.26,80621.7,20.5,-0.23891,0.00019,15.51447]
[1778624191893,32.26,80613.3,20.5,-0.24047,0.00019,15.56411]
[1778624196928,32.26,80618.2,20.5,-0.23952,0.00019,15.53141]
[1778624201941,32.26,80619.14,20.5,-0.23934,0.00019,15.52512]
[1778624204111,32.26,80619.61,20.5,-0.23924,0.00019,15.52189]
[1778624210147,32.26,80617.79,20.5,-0.23959,0.00019,15.53385]
[1778624218786,32.26,80615.68,20.5,-0.23999,0.00019,15.54746]
[1778624224722,32.26,80619.61,20.5,-0.23922,0.00019,15.52115]
[1778624230058,32.26,80619.27,20.5,-0.23928,0.00019,15.52329]
[1778624235198,32.26,80619.38,20.5,-0.23926,0.00019,15.52237]
[1778624242016,32.26,80619.26,20.5,-0.23928,0.00019,15.52304]
[1778624247071,32.25,80620.51,20.5,-0.23903,0.00019,15.51452]
[1778624251492,32.25,80623.35,20.5,-0.23848,0.00019,15.49563]
[1778624255614,32.25,80625.47,20.5,-0.23802,0.00019,15.47584]
[1778624255623,32.25,80625.47,20.5,-0.23802,0.00019,15.47584]
[1778624256912,32.25,80627.31,20.5,-0.23767,0.00019,15.46363]
[1778624256991,32.26,80628.63,20.5,-0.23742,0.00019,15.45492]
[1778624257476,32.26,80628.63,20.5,-0.23742,0.00019,15.45492]
[1778624258160,32.26,80626.71,20.5,-0.23779,0.00019,15.46769]
[1778624263394,32.25,80633.8,20.5,-0.23642,0.00019,15.42005]
[1778624265623,32.25,80634.75,20.5,-0.23624,0.00019,15.41367]
[1778624273464,32.25,80635.0,20.5,-0.23618,0.00019,15.41172]
[1778624278499,32.25,80634.95,20.5,-0.23619,0.00019,15.41192]
[1778624283534,32.25,80637.81,20.5,-0.23564,0.00019,15.39274]
[1778624288569,32.25,80638.17,20.5,-0.23557,0.00019,15.3903]
[1778624293604,32.25,80639.03,20.5,-0.2354,0.00019,15.38456]
[1778624298639,32.25,80640.51,20.5,-0.23512,0.00019,15.37467]
[1778624309716,32.25,80640.47,20.5,-0.23514,0.00019,15.37512]
[1778624314751,32.25,80641.38,20.5,-0.23491,0.00019,15.36341]
[1778624319281,32.25,80642.99,20.5,-0.23461,0.00019,15.35274]
[1778624319955,32.25,80646.8,20.5,-0.23388,0.00019,15.32723]
[1778624320793,32.25,80654.34,20.5,-0.23245,0.00019,15.2765]
[1778624323581,32.25,80655.42,20.5,-0.23225,0.00019,15.26923]
[1778624327842,32.25,80662.33,20.5,-0.23094,0.00019,15.22271]
[1778624331916,32.25,80662.46,20.5,-0.23093,0.00019,15.22202]
[1778624332016,32.25,80662.47,20.5,-0.23093,0.00019,15.22208]
[1778624337578,32.25,80664.68,20.5,-0.2305,0.00019,15.20692]
[1778624337629,32.25,80664.68,20.5,-0.2305,0.00019,15.20692]
[1778624337966,32.25,80664.68,20.5,-0.2305,0.00019,15.20692]
[1778624337977,32.25,80664.68,20.5,-0.2305,0.00019,15.20692]
[1778624338111,32.25,80660.47,20.5,-0.2313,0.00019,15.23526]
[1778624338919,32.25,80646.21,20.5,-0.234,0.00019,15.33121]
[1778624340256,32.25,80646.69,20.5,-0.23391,0.00019,15.32804]
[1778624340933,32.25,80646.36,20.5,-0.23397,0.00019,15.3302]
[1778624343003,32.25,80646.36,20.5,-0.23397,0.00019,15.33027]
[1778624343110,32.25,80646.36,20.5,-0.23397,0.00019,15.33041]
[1778624345353,32.25,80646.36,20.5,-0.23397,0.00019,15.33041]
[1778624345719,32.25,80646.36,20.5,-0.23397,0.00019,15.33028]
[1778624348881,32.25,80646.32,20.5,-0.23398,0.00019,15.33068]
[1778624348989,32.25,80646.39,20.5,-0.23397,0.00019,15.33033]
[1778624349345,32.25,80646.39,20.5,-0.23397,0.00019,15.33033]
[1778624349996,32.25,80646.36,20.5,-0.23398,0.00019,15.3306]
[1778624357066,32.26,80646.48,20.5,-0.23396,0.00019,15.33003]
[1778624357077,32.26,80646.48,20.5,-0.23396,0.00019,15.33003]
[1778624357116,32.26,80646.48,20.5,-0.23396,0.00019,15.33003]
[1778624358052,32.26,80656.13,20.5,-0.23214,0.00019,15.26528]
[1778624361913,32.26,80657.71,20.5,-0.23184,0.00019,15.25468]
[1778624362112,32.26,80657.71,20.5,-0.23184,0.00019,15.25468]
[1778624362080,32.26,80656.69,20.5,-0.23203,0.00019,15.26157]
[1778624362975,32.26,80656.69,20.5,-0.23203,0.00019,15.26157]
[1778624363087,32.26,80653.22,20.5,-0.23269,0.00019,15.28481]
[1778624368991,32.26,80653.41,20.5,-0.23265,0.00019,15.28348]
[1778624374100,32.26,80653.69,20.5,-0.23254,0.00019,15.27573]
[1778624377481,32.26,80656.86,20.5,-0.23194,0.00019,15.25437]
[1778624382857,32.26,80658.08,20.5,-0.23171,0.00019,15.24622]
[1778624387983,32.26,80661.1,20.5,-0.23114,0.00019,15.22601]
[1778624391909,32.26,80661.14,20.5,-0.23114,0.00019,15.22592]
[1778624391923,32.26,80661.14,20.5,-0.23114,0.00019,15.22592]
[1778624391997,32.26,80662.24,20.5,-0.23093,0.00019,15.21854]
[1778624395313,32.26,80669.36,20.5,-0.22959,0.00019,15.1703]
[1778624396376,32.26,80669.36,20.5,-0.22959,0.00019,15.1703]
[1778624396968,32.26,80669.36,20.5,-0.22959,0.00019,15.1703]
[1778624398576,32.26,80670.37,20.5,-0.2294,0.00019,15.16329]
[1778624398815,32.26,80670.37,20.5,-0.2294,0.00019,15.16329]
[1778624399898,32.26,80670.21,20.5,-0.22943,0.00019,15.16436]
[1778624399999,32.26,80670.21,20.5,-0.22943,0.00019,15.16435]
[1778624405706,32.25,80675.86,20.5,-0.22835,0.00019,15.12556]
[1778624408299,32.25,80675.8,20.5,-0.22836,0.00019,15.12588]
[1778624408401,32.25,80675.8,20.5,-0.22835,0.00019,15.12559]
[1778624409740,32.25,80675.8,20.5,-0.22835,0.00019,15.12559]
[1778624409936,32.25,80675.8,20.5,-0.22835,0.00019,15.12559]
[1778624410265,32.25,80675.8,20.5,-0.22835,0.00019,15.12563]
[1778624410747,32.25,80675.8,20.5,-0.22835,0.00019,15.12563]
[1778624411193,32.25,80680.78,20.5,-0.22742,0.00019,15.09162]
[1778624413691,32.25,80684.7,20.5,-0.22668,0.00019,15.06487]
[1778624419481,32.25,80685.04,20.5,-0.22662,0.00019,15.0624]
[1778624423507,32.25,80684.32,20.5,-0.22675,0.00019,15.06726]
[1778624423915,32.25,80684.32,20.5,-0.22675,0.00019,15.06726]
[1778624424822,32.25,80677.89,20.5,-0.22795,0.00019,15.11098]
[1778624430558,32.25,80673.52,20.5,-0.22876,0.00019,15.14034]
[1778624435595,32.25,80674.58,20.5,-0.22851,0.00019,15.12725]
[1778624440630,32.25,80672.12,20.5,-0.22896,0.00019,15.14378]
[1778624445665,32.25,80671.21,20.5,-0.22913,0.00019,15.14972]
[1778624450808,32.25,80671.21,20.5,-0.22912,0.00019,15.14954]
[1778624450970,32.25,80671.21,20.5,-0.22912,0.00019,15.14954]
[1778624450976,32.25,80671.21,20.5,-0.22912,0.00019,15.14954]
[1778624451053,32.25,80670.88,20.5,-0.22918,0.00019,15.15173]
[1778624452226,32.25,80664.06,20.5,-0.23047,0.00019,15.1979]
[1778624457749,32.25,80658.6,20.5,-0.2315,0.00019,15.23473]
[1778624462784,32.25,80658.58,20.5,-0.2315,0.00019,15.23483]
[1778624467819,32.25,80660.22,20.5,-0.23119,0.00019,15.22372]
[1778624472854,32.25,80660.04,20.5,-0.23122,0.00019,15.22496]
[1778624477889,32.25,80659.1,20.5,-0.2314,0.00019,15.23133]
[1778624482924,32.25,80658.5,20.5,-0.23151,0.00019,15.23534]
[1778624487960,32.25,80661.86,20.5,-0.23088,0.00019,15.21271]
[1778624492996,32.25,80655.59,20.5,-0.23201,0.00019,15.24935]
[1778624498030,32.25,80649.95,20.5,-0.23308,0.00019,15.28708]
[1778624504072,32.24,80649.71,20.5,-0.23311,0.00019,15.28826]
[1778624508100,32.24,80656.58,20.5,-0.2318,0.00019,15.24172]
[1778624509107,32.24,80663.4,20.5,-0.23051,0.00019,15.19559]
[1778624511920,32.24,80663.09,20.5,-0.23057,0.00019,15.1977]
[1778624512265,32.24,80664.13,20.5,-0.23037,0.00019,15.19059]
[1778624518170,32.24,80666.04,20.5,-0.23,0.00019,15.17712]
[1778624523205,32.24,80666.45,20.5,-0.22991,0.00019,15.17392]
[1778624526918,32.24,80665.49,20.5,-0.23008,0.00019,15.18017]
[1778624527233,32.24,80664.6,20.5,-0.23025,0.00019,15.18624]
[1778624529516,32.24,80663.22,20.5,-0.23051,0.00019,15.19561]
[1778624529617,32.24,80663.22,20.5,-0.23051,0.00019,15.19563]
[1778624534745,32.24,80662.93,20.5,-0.23055,0.00019,15.19706]
[1778624534975,32.24,80662.93,20.5,-0.23055,0.00019,15.19706]
[1778624535289,32.24,80661.05,20.5,-0.23091,0.00019,15.2098]
[1778624541331,32.24,80661.97,20.5,-0.23074,0.00019,15.20366]
[1778624541929,32.24,80661.97,20.5,-0.23074,0.00019,15.20366]
[1778624542338,32.24,80662.01,20.5,-0.23073,0.00019,15.20327]
[1778624547373,32.23,80659.94,20.5,-0.2311,0.00019,15.21668]
[1778624553416,32.23,80659.35,20.5,-0.23114,0.00019,15.21415]
[1778624557342,32.23,80660.05,20.5,-0.231,0.00019,15.20917]
[1778624557445,32.23,80660.58,20.5,-0.23089,0.00019,15.20535]
[1778624563493,32.23,80660.49,20.5,-0.23091,0.00019,15.20605]
[1778624568528,32.23,80656.84,20.5,-0.2316,0.00019,15.23078]
[1778624574360,32.23,80653.52,20.5,-0.23223,0.00019,15.25306]
[1778624585790,32.23,80650.74,20.5,-0.23275,0.00019,15.27148]
[1778624590827,32.22,80652.99,20.5,-0.23231,0.00019,15.25576]
[1778624596724,32.22,80652.64,20.5,-0.23236,0.00019,15.25777]
[1778624601759,32.22,80653.09,20.5,-0.23227,0.00019,15.25445]
[1778624607802,32.22,80653.2,20.5,-0.23224,0.00019,15.25337]
[1778624612837,32.22,80652.48,20.5,-0.23231,0.00019,15.25215]
[1778624617872,32.22,80654.78,20.5,-0.23187,0.00019,15.23634]
[1778624623914,32.22,80653.81,20.5,-0.23205,0.00019,15.24262]
[1778624628949,32.22,80654.66,20.5,-0.23188,0.00019,15.23668]
[1778624631916,32.22,80655.25,20.5,-0.23177,0.00019,15.23263]
[1778624632382,32.22,80655.25,20.5,-0.23177,0.00019,15.23263]
[1778624631970,32.22,80657.94,20.5,-0.23126,0.00019,15.21443]
[1778624637005,32.21,80660.59,20.5,-0.23074,0.00019,15.19588]
[1778624642045,32.21,80662.94,20.5,-0.23028,0.00019,15.17944]
[1778624647080,32.21,80661.88,20.5,-0.23046,0.00019,15.18612]
[1778624649526,32.21,80660.3,20.5,-0.23076,0.00019,15.19661]
[1778624650101,32.21,80661.15,20.5,-0.23059,0.00019,15.19074]
[1778624655138,32.21,80655.81,20.5,-0.23161,0.00019,15.22699]
[1778624660248,32.21,80652.18,20.5,-0.2323,0.00019,15.25143]
[1778624667222,32.21,80651.25,20.5,-0.23246,0.00019,15.25728]
[1778624672257,32.21,80652.05,20.5,-0.23225,0.00019,15.24587]
[1778624677293,32.2,80652.57,20.5,-0.23214,0.00019,15.24211]
[1778624683336,32.21,80652.45,20.5,-0.23217,0.00019,15.24303]
[1778624689378,32.2,80652.17,20.5,-0.23222,0.00019,15.24479]
[1778624695420,32.2,80650.8,20.5,-0.23247,0.00019,15.25368]
[1778624700455,32.2,80650.99,20.5,-0.23242,0.00019,15.25209]
[1778624704058,32.2,80650.93,20.5,-0.23243,0.00019,15.25241]
[1778624704093,32.2,80650.93,20.5,-0.23243,0.00019,15.25241]
[1778624704483,32.2,80642.07,20.5,-0.23412,0.00019,15.31215]
[1778624705490,32.2,80631.24,20.5,-0.23619,0.00019,15.38477]
[1778624709533,32.2,80631.12,20.5,-0.23621,0.00019,15.38541]
[1778624710008,32.2,80631.09,20.5,-0.23622,0.00019,15.38556]
[1778624715616,32.2,80629.67,20.5,-0.2365,0.00019,15.39539]
[1778624715621,32.2,80629.67,20.5,-0.2365,0.00019,15.39539]
[1778624721878,32.2,80634.22,20.5,-0.23564,0.00019,15.36543]
[1778624723617,32.21,80622.68,20.5,-0.23786,0.00019,15.44272]
[1778624726738,32.21,80623.09,20.5,-0.23778,0.00019,15.44002]
[1778624728131,32.21,80622.79,20.5,-0.23784,0.00019,15.44204]
[1778624734198,32.21,80622.53,20.5,-0.23784,0.00019,15.4381]
[1778624734671,32.21,80622.53,20.5,-0.23784,0.00019,15.43812]
[1778624741201,32.21,80622.16,20.5,-0.23791,0.00019,15.44063]
[1778624743757,32.21,80630.13,20.5,-0.23638,0.00019,15.38759]
[1778624748947,32.21,80630.74,20.5,-0.23628,0.00019,15.38381]
[1778624751212,32.21,80631.39,20.5,-0.23616,0.00019,15.37962]
[1778624752272,32.21,80632.27,20.5,-0.23599,0.00019,15.37381]
[1778624752475,32.21,80632.37,20.5,-0.23597,0.00019,15.37331]
[1778624757855,32.21,80626.84,20.5,-0.23703,0.00019,15.40991]
[1778624762891,32.21,80626.31,20.5,-0.23712,0.00019,15.41301]
[1778624764214,32.21,80626.31,20.5,-0.23712,0.00019,15.41301]
[1778624769538,32.2,80626.39,20.5,-0.23709,0.00019,15.41206]
[1778624769940,32.2,80626.55,20.5,-0.23705,0.00019,15.41081]
[1778624774975,32.2,80625.76,20.5,-0.23721,0.00019,15.41626]
[1778624777438,32.2,80624.98,20.5,-0.23736,0.00019,15.42149]
[1778624777996,32.21,80631.89,20.5,-0.23603,0.00019,15.37539]
[1778624778975,32.21,80631.89,20.5,-0.23603,0.00019,15.37539]
[1778624779230,32.21,80640.45,20.5,-0.2344,0.00019,15.31811]
[1778624784492,32.21,80642.02,20.5,-0.2341,0.00019,15.30766]
[1778624790083,32.21,80643.06,20.5,-0.23391,0.00019,15.30091]
[1778624794228,32.21,80641.65,20.5,-0.23413,0.00019,15.30475]
[1778624800157,32.21,80641.92,20.5,-0.23408,0.00019,15.30318]
[1778624805192,32.21,80641.98,20.5,-0.23408,0.00019,15.30296]
[1778624810227,32.21,80641.82,20.5,-0.23411,0.00019,15.3042]
[1778624811207,32.21,80641.82,20.5,-0.23411,0.00019,15.3042]
[1778624817282,32.21,80647.9,20.5,-0.23297,0.00019,15.26376]
[1778624822317,32.21,80648.0,20.5,-0.23296,0.00019,15.26352]
[1778624827352,32.22,80649.83,20.5,-0.23262,0.00019,15.25166]
[1778624832387,32.22,80648.71,20.5,-0.23285,0.00019,15.25972]
[1778624837427,32.22,80649.13,20.5,-0.23278,0.00019,15.2573]
[1778624843464,32.22,80649.39,20.5,-0.23275,0.00019,15.25626]
[1778624848499,32.22,80650.23,20.5,-0.23261,0.00019,15.25112]
[1778624848850,32.22,80650.23,20.5,-0.23261,0.00019,15.25112]
[1778624854541,32.23,80647.82,20.5,-0.23303,0.00019,15.26227]
[1778624859576,32.23,80647.93,20.5,-0.23302,0.00019,15.26196]
[1778624860654,32.23,80647.93,20.5,-0.23302,0.00019,15.26196]
[1778624861676,32.23,80649.16,20.5,-0.23279,0.00019,15.25384]
[1778624862597,32.23,80650.85,20.5,-0.23247,0.00019,15.24243]
[1778624867632,32.23,80651.72,20.5,-0.2323,0.00019,15.23648]
[1778624868887,32.23,80652.28,20.5,-0.2322,0.00019,15.23269]
[1778624869509,32.23,80652.28,20.5,-0.2322,0.00019,15.23269]
[1778624870153,32.23,80652.32,20.5,-0.23219,0.00019,15.23254]
[1778624876696,32.23,80652.9,20.5,-0.23208,0.00019,15.22859]
[1778624881823,32.23,80653.59,20.5,-0.23195,0.00019,15.22392]
[1778624887773,32.23,80651.93,20.5,-0.23226,0.00019,15.23508]
[1778624892808,32.23,80651.13,20.5,-0.23241,0.00019,15.24038]
[1778624897838,32.23,80651.03,20.5,-0.23243,0.00019,15.24101]
[1778624902879,32.23,80648.02,20.5,-0.233,0.00019,15.26102]
[1778624907914,32.23,80647.39,20.5,-0.23311,0.00019,15.26503]
[1778624912949,32.23,80645.97,20.5,-0.23332,0.00019,15.26857]
[1778624917984,32.22,80644.72,20.5,-0.23355,0.00019,15.27666]
[1778624927047,32.22,80643.82,20.5,-0.2337,0.00019,15.28209]
[1778624935103,32.22,80644.74,20.5,-0.23351,0.00019,15.27535]
[1778624941145,32.22,80645.78,20.5,-0.2333,0.00019,15.26802]
[1778624946180,32.22,80645.11,20.5,-0.23342,0.00019,15.27227]
[1778624953229,32.22,80644.81,20.5,-0.23347,0.00019,15.27393]
[1778624958264,32.21,80647.69,20.5,-0.23292,0.00019,15.25431]
[1778624964053,32.21,80647.3,20.5,-0.23299,0.00019,15.25681]
[1778624967878,32.21,80647.19,20.5,-0.233,0.00019,15.25739]
[1778624968616,32.21,80647.19,20.5,-0.233,0.00019,15.25736]
[1778624975385,32.22,80647.39,20.5,-0.23293,0.00019,15.25098]
[1778624980420,32.22,80647.27,20.5,-0.23297,0.00019,15.25231]
[1778624985667,32.22,80647.16,20.5,-0.23299,0.00019,15.25316]
[1778624996532,32.22,80646.64,20.5,-0.23314,0.00019,15.25827]
[1778625002574,32.23,80646.79,20.5,-0.23312,0.00019,15.2579]
[1778625006148,32.23,80645.7,20.5,-0.23334,0.00019,15.26553]
[1778625006787,32.23,80645.7,20.5,-0.23334,0.00019,15.26553]
[1778625011346,32.23,80645.01,20.5,-0.23348,0.00019,15.27044]
[1778625011447,32.23,80645.01,20.5,-0.23349,0.00019,15.27069]
[1778625017679,32.23,80643.83,20.5,-0.2337,0.00019,15.27834]
[1778625022714,32.23,80643.19,20.5,-0.23382,0.00019,15.28227]
[1778625027749,32.23,80642.48,20.5,-0.23394,0.00019,15.2867]
[1778625034321,32.23,80641.97,20.5,-0.23398,0.00019,15.28408]
[1778625040094,32.22,80641.93,20.5,-0.23397,0.00019,15.2839]
[1778625045738,32.22,80641.48,20.5,-0.23405,0.00019,15.28666]
[1778625052641,32.22,80642.3,20.5,-0.23388,0.00019,15.2807]
[1778625057923,32.22,80642.37,20.5,-0.23386,0.00019,15.27985]
[1778625062994,32.22,80639.73,20.5,-0.23435,0.00019,15.29712]
[1778625068029,32.22,80644.16,20.5,-0.2335,0.00019,15.26707]
[1778625076459,32.22,80644.08,20.5,-0.23351,0.00019,15.26741]
[1778625082129,32.21,80644.19,20.5,-0.23347,0.00019,15.26623]
[1778625087164,32.21,80643.97,20.5,-0.23351,0.00019,15.26749]
[1778625092199,32.21,80644.51,20.5,-0.23335,0.00019,15.25789]
[1778625097234,32.21,80644.85,20.5,-0.23328,0.00019,15.25543]
[1778625103276,32.21,80644.71,20.5,-0.2333,0.00019,15.25615]
[1778625107418,32.21,80645.32,20.5,-0.23318,0.00019,15.25193]
[1778625109867,32.21,80653.45,20.5,-0.23163,0.00019,15.19709]
[1778625111918,32.21,80654.91,20.5,-0.23135,0.00019,15.18723]
[1778625112339,32.21,80655.32,20.5,-0.23128,0.00019,15.18454]
[1778625116323,32.21,80655.32,20.5,-0.23127,0.00019,15.18428]
[1778625116677,32.21,80655.32,20.5,-0.23127,0.00019,15.18428]
[1778625118283,32.21,80655.32,20.5,-0.23127,0.00019,15.1842]
[1778625124846,32.21,80655.59,20.5,-0.23121,0.00019,15.18225]
[1778625127535,32.21,80655.59,20.5,-0.2312,0.00019,15.18168]
[1778625128297,32.21,80655.59,20.5,-0.23119,0.00019,15.18153]
[1778625133486,32.2,80658.08,20.5,-0.23071,0.00019,15.16436]
[1778625138457,32.2,80658.18,20.5,-0.23069,0.00019,15.16351]
[1778625143557,32.2,80658.1,20.5,-0.2307,0.00019,15.16384]
[1778625150606,32.2,80658.2,20.5,-0.23067,0.00019,15.16295]
[1778625152314,32.2,80658.2,20.5,-0.23067,0.00019,15.16295]
[1778625158662,32.2,80658.36,20.5,-0.23058,0.00019,15.15591]
[1778625163697,32.2,80658.72,20.5,-0.23051,0.00019,15.15338]
[1778625165215,32.2,80658.9,20.5,-0.23048,0.00019,15.15213]
[1778625166055,32.2,80659.93,20.5,-0.23028,0.00019,15.14514]
[1778625166782,32.2,80674.09,20.5,-0.22761,0.00019,15.04892]
[1778625168694,32.2,80678.38,20.5,-0.2268,0.00019,15.0195]
[1778625168732,32.2,80678.26,20.5,-0.22682,0.00019,15.02032]
[1778625169837,32.2,80678.26,20.5,-0.22682,0.00019,15.02032]
[1778625169938,32.2,80678.42,20.5,-0.2268,0.00019,15.01938]
[1778625179255,32.2,80678.98,20.5,-0.22669,0.00019,15.01557]
[1778625179774,32.2,80678.98,20.5,-0.22669,0.00019,15.01557]
[1778625180236,32.2,80679.35,20.5,-0.22663,0.00019,15.01327]
[1778625180816,32.2,80679.42,20.5,-0.22662,0.00019,15.01279]
[1778625181357,32.2,80679.42,20.5,-0.22662,0.00019,15.01279]
[1778625181823,32.2,80681.22,20.5,-0.22628,0.00019,15.00064]
[1778625186858,32.2,80682.27,20.5,-0.22609,0.00019,14.99365]
[1778625191893,32.2,80684.59,20.5,-0.22566,0.00019,14.978]
[1778625195921,32.2,80693.25,20.5,-0.22405,0.00019,14.91888]
[1778625196839,32.2,80693.25,20.5,-0.22405,0.00019,14.91888]
[1778625199064,32.21,80693.82,20.5,-0.22395,0.00019,14.91533]
[1778625199201,32.21,80693.82,20.5,-0.22395,0.00019,14.91533]
[1778625201916,32.21,80693.43,20.5,-0.22403,0.00019,14.91826]
[1778625202017,32.21,80694.59,20.5,-0.22382,0.00019,14.91042]
[1778625204797,32.21,80695.84,20.5,-0.22359,0.00019,14.90181]
[1778625206370,32.21,80696.05,20.5,-0.22355,0.00019,14.90037]
[1778625206998,32.21,80703.41,20.5,-0.22218,0.00019,14.84974]
[1778625208630,32.21,80704.88,20.5,-0.22191,0.00019,14.83968]
[1778625209763,32.21,80704.88,20.5,-0.22191,0.00019,14.83968]
[1778625210489,32.21,80706.23,20.5,-0.22166,0.00019,14.83023]
[1778625211026,32.21,80704.49,20.5,-0.22192,0.00019,14.83635]
[1778625215557,32.21,80705.16,20.5,-0.22179,0.00019,14.83152]
[1778625215658,32.21,80705.28,20.5,-0.22177,0.00019,14.83063]
[1778625220988,32.21,80705.87,20.5,-0.22167,0.00019,14.82686]
[1778625227138,32.21,80705.72,20.5,-0.22171,0.00019,14.82851]
[1778625232838,32.21,80705.24,20.5,-0.22181,0.00019,14.83211]
[1778625238215,32.21,80705.01,20.5,-0.22186,0.00019,14.83421]
[1778625239089,32.21,80705.01,20.5,-0.22186,0.00019,14.83421]
[1778625240225,32.21,80704.83,20.5,-0.2219,0.00019,14.83552]
[1778625241003,32.21,80704.83,20.5,-0.2219,0.00019,14.83552]
[1778625241818,32.21,80704.36,20.5,-0.22199,0.00019,14.83889]
[1778625241984,32.21,80704.36,20.5,-0.22199,0.00019,14.83889]
[1778625241881,32.21,80695.29,20.5,-0.22367,0.00019,14.90127]
[1778625242243,32.21,80685.3,20.5,-0.22554,0.00019,14.96972]
[1778625247278,32.21,80681.47,20.5,-0.22626,0.00019,14.99606]
[1778625252314,32.21,80683.24,20.5,-0.22593,0.00019,14.98412]
[1778625257506,32.21,80683.04,20.5,-0.22597,0.00019,14.98562]
[1778625259363,32.21,80674.75,20.5,-0.22753,0.00019,15.04226]
[1778625265405,32.21,80670.62,20.5,-0.2283,0.00019,15.07008]
[1778625269015,32.21,80671.1,20.5,-0.2282,0.00019,15.06667]
[1778625269116,32.21,80671.1,20.5,-0.2282,0.00019,15.06652]
[1778625270439,32.21,80671.1,20.5,-0.2282,0.00019,15.06652]
[1778625270442,32.21,80671.1,20.5,-0.2282,0.00019,15.06652]
[1778625272177,32.21,80662.32,20.5,-0.22981,0.00019,15.12047]
[1778625276914,32.21,80658.38,20.5,-0.23055,0.00019,15.14706]
[1778625276936,32.21,80658.48,20.5,-0.23053,0.00019,15.1463]
[1778625282527,32.21,80657.81,20.5,-0.23067,0.00019,15.15125]
[1778625287561,32.22,80657.31,20.5,-0.23077,0.00019,15.15505]
[1778625294610,32.22,80658.24,20.5,-0.23061,0.00019,15.14934]
[1778625299856,32.22,80653.89,20.5,-0.23145,0.00019,15.17909]
[1778625305850,32.22,80651.46,20.5,-0.23191,0.00019,15.1957]
[1778625310977,32.22,80648.6,20.5,-0.23246,0.00019,15.21504]
[1778625310981,32.22,80648.6,20.5,-0.23246,0.00019,15.21504]
[1778625314752,32.22,80641.18,20.5,-0.23387,0.00019,15.26487]
[1778625319787,32.22,80637.84,20.5,-0.2345,0.00019,15.28696]
[1778625324822,32.22,80637.31,20.5,-0.23459,0.00019,15.29012]
[1778625330864,32.21,80638.04,20.5,-0.23444,0.00019,15.28473]
[1778625333383,32.21,80638.04,20.5,-0.23444,0.00019,15.28473]
[1778625333887,32.21,80637.88,20.5,-0.23441,0.00019,15.2798]
[1778625338922,32.21,80636.65,20.5,-0.23465,0.00019,15.28828]
[1778625343957,32.22,80637.62,20.5,-0.23447,0.00019,15.28196]
[1778625345064,32.22,80637.62,20.5,-0.23447,0.00019,15.28196]
[1778625345166,32.22,80637.62,20.5,-0.23447,0.00019,15.28205]
[1778625351006,32.21,80636.36,20.5,-0.2347,0.00019,15.29008]
[1778625353501,32.21,80636.42,20.5,-0.23469,0.00019,15.28959]
[1778625354027,32.21,80632.16,20.5,-0.2355,0.00019,15.31801]
[1778625355096,32.21,80625.25,20.5,-0.23683,0.00019,15.3642]
[1778625363092,32.21,80625.5,20.5,-0.23677,0.00019,15.36223]
[1778625363389,32.21,80625.5,20.5,-0.23677,0.00019,15.36223]
[1778625369133,32.21,80623.12,20.5,-0.23722,0.00019,15.37783]
[1778625375035,32.21,80622.45,20.5,-0.23734,0.00019,15.38211]
[1778625381675,32.21,80622.82,20.5,-0.23726,0.00019,15.37926]
[1778625381809,32.21,80622.82,20.5,-0.23726,0.00019,15.37926]
[1778625381917,32.21,80622.82,20.5,-0.23726,0.00019,15.37926]
[1778625381981,32.21,80622.8,20.5,-0.23726,0.00019,15.37922]
[1778625383964,32.21,80615.07,20.5,-0.23875,0.00019,15.43066]
[1778625388061,32.21,80614.79,20.5,-0.23881,0.00019,15.43254]
[1778625388108,32.21,80614.79,20.5,-0.23881,0.00019,15.43254]
[1778625393461,32.21,80615.83,20.5,-0.23855,0.00019,15.41987]
[1778625399343,32.21,80612.14,20.5,-0.23927,0.00019,15.44441]
[1778625405094,32.21,80612.8,20.5,-0.23914,0.00019,15.43998]
[1778625410420,32.21,80612.59,20.5,-0.23918,0.00019,15.4413]
[1778625416482,32.21,80611.05,20.5,-0.23947,0.00019,15.45143]
[1778625421783,32.21,80611.04,20.5,-0.23947,0.00019,15.45137]
[1778625422079,32.21,80611.04,20.5,-0.23947,0.00019,15.45137]
[1778625422504,32.21,80617.61,20.5,-0.2382,0.00019,15.40764]
[1778625426924,32.21,80623.05,20.5,-0.23715,0.00019,15.37154]
[1778625427025,32.21,80622.97,20.5,-0.23717,0.00019,15.37214]
[1778625432094,32.21,80623.88,20.5,-0.23699,0.00019,15.36577]
[1778625433504,32.2,80624.07,20.5,-0.23695,0.00019,15.36444]
[1778625438616,32.2,80625.11,20.5,-0.23674,0.00019,15.35721]
[1778625443651,32.2,80625.07,20.5,-0.23674,0.00019,15.35726]
[1778625446347,32.2,80625.07,20.5,-0.23674,0.00019,15.35726]
[1778625452714,32.2,80627.63,20.5,-0.23619,0.00019,15.33412]
[1778625457749,32.2,80625.84,20.5,-0.23653,0.00019,15.34601]
[1778625459034,32.2,80625.84,20.5,-0.23653,0.00019,15.34601]
[1778625464798,32.2,80627.1,20.5,-0.23628,0.00019,15.33749]
[1778625470792,32.2,80626.75,20.5,-0.23635,0.00019,15.33979]
[1778625475875,32.2,80626.17,20.5,-0.23646,0.00019,15.34357]
[1778625481917,32.2,80626.77,20.5,-0.23634,0.00019,15.3395]
[1778625485294,32.2,80627.31,20.5,-0.23624,0.00019,15.33587]
[1778625486034,32.2,80633.92,20.5,-0.23497,0.00019,15.29163]
[1778625491990,32.2,80633.78,20.5,-0.23498,0.00019,15.29213]
[1778625497143,32.2,80633.74,20.5,-0.23499,0.00019,15.29232]
[1778625500081,32.2,80633.85,20.5,-0.23496,0.00019,15.29116]
[1778625500137,32.2,80633.85,20.5,-0.23495,0.00019,15.29109]
[1778625500604,32.2,80633.85,20.5,-0.23495,0.00019,15.29109]
[1778625501051,32.2,80634.51,20.5,-0.23482,0.00019,15.2866]
[1778625508100,32.19,80637.1,20.5,-0.23432,0.00019,15.26886]
[1778625511907,32.19,80637.1,20.5,-0.23432,0.00019,15.26886]
[1778625517164,32.19,80638.2,20.5,-0.23405,0.00019,15.25538]
[1778625528240,32.19,80638.38,20.5,-0.234,0.00019,15.2538]
[1778625530800,32.19,80638.38,20.5,-0.234,0.00019,15.2538]
[1778625536648,32.19,80638.34,20.5,-0.23401,0.00019,15.25401]
[1778625536925,32.19,80638.34,20.5,-0.23401,0.00019,15.25401]
[1778625542339,32.19,80638.47,20.5,-0.23398,0.00019,15.25294]
[1778625549600,32.19,80638.56,20.5,-0.23396,0.00019,15.25223]
[1778625554660,32.19,80638.92,20.5,-0.23388,0.00019,15.24973]
[1778625559718,32.19,80638.89,20.5,-0.23389,0.00019,15.24995]
[1778625563910,32.19,80638.99,20.5,-0.23387,0.00019,15.24933]
[1778625564116,32.19,80638.99,20.5,-0.23387,0.00019,15.24933]
[1778625566023,32.19,80631.77,20.5,-0.23526,0.00019,15.29791]
[1778625566178,32.19,80631.77,20.5,-0.23526,0.00019,15.29791]
[1778625566276,32.19,80632.52,20.5,-0.23512,0.00019,15.29288]
[1778625572348,32.19,80631.62,20.5,-0.2353,0.00019,15.29914]
[1778625572449,32.19,80631.62,20.5,-0.23524,0.00019,15.29349]
[1778625579453,32.19,80631.73,20.5,-0.23522,0.00019,15.29268]
[1778625581174,32.19,80642.72,20.5,-0.23311,0.00019,15.21872]
[1778625581583,32.19,80642.72,20.5,-0.23311,0.00019,15.21872]
[1778625582281,32.19,80648.49,20.5,-0.23201,0.00019,15.17976]
[1778625584472,32.19,80650.53,20.5,-0.23162,0.00019,15.16591]
[1778625590575,32.19,80650.69,20.5,-0.23158,0.00019,15.16452]
[1778625592704,32.19,80650.48,20.5,-0.23162,0.00019,15.16579]
[1778625599743,32.19,80650.59,20.5,-0.23159,0.00019,15.16469]
[1778625604797,32.19,80650.59,20.5,-0.23158,0.00019,15.16449]
[1778625604898,32.19,80650.59,20.5,-0.23158,0.00019,15.16449]
[1778625610822,32.18,80651.34,20.5,-0.23143,0.00019,15.15907]
[1778625618878,32.18,80651.34,20.5,-0.23142,0.00019,15.15872]
[1778625631760,32.18,80651.63,20.5,-0.23136,0.00019,15.15659]
[1778625637004,32.18,80650.85,20.5,-0.23144,0.00019,15.15549]
[1778625644702,32.18,80651.02,20.5,-0.2314,0.00019,15.15417]
[1778625650095,32.18,80650.3,20.5,-0.23153,0.00019,15.15863]
[1778625653673,32.18,80650.25,20.5,-0.23153,0.00019,15.15883]
[1778625653703,32.18,80650.25,20.5,-0.23153,0.00019,15.15883]
[1778625653977,32.18,80650.25,20.5,-0.23153,0.00019,15.15883]
[1778625654124,32.18,80645.49,20.5,-0.23244,0.00019,15.19094]
[1778625658152,32.18,80638.36,20.5,-0.2338,0.00019,15.23908]
[1778625660168,32.18,80639.14,20.5,-0.23365,0.00019,15.23382]
[1778625661911,32.18,80639.41,20.5,-0.2336,0.00019,15.232]
[1778625662094,32.18,80639.41,20.5,-0.2336,0.00019,15.232]
[1778625662183,32.18,80647.74,20.5,-0.23201,0.00019,15.17583]
[1778625666918,32.18,80652.31,20.5,-0.23115,0.00019,15.14525]
[1778625667340,32.18,80652.25,20.5,-0.23116,0.00019,15.14576]
[1778625673414,32.18,80651.73,20.5,-0.23126,0.00019,15.14911]
[1778625681915,32.18,80647.9,20.5,-0.23198,0.00019,15.17461]
[1778625682322,32.18,80646.9,20.5,-0.23217,0.00019,15.1813]
[1778625687357,32.18,80646.07,20.5,-0.23233,0.00019,15.18721]
[1778625693399,32.18,80646.39,20.5,-0.23223,0.00019,15.17966]
[1778625693833,32.18,80646.39,20.5,-0.23223,0.00019,15.17966]
[1778625699441,32.18,80647.68,20.5,-0.23199,0.00019,15.17135]
[1778625701597,32.18,80647.36,20.5,-0.23206,0.00019,15.17359]
[1778625702462,32.18,80647.39,20.5,-0.23205,0.00019,15.1734]
[1778625707497,32.18,80647.57,20.5,-0.23201,0.00019,15.17187]
[1778625711915,32.18,80647.59,20.5,-0.232,0.00019,15.17155]
[1778625711939,32.18,80647.59,20.5,-0.232,0.00019,15.17149]
[1778625717567,32.18,80647.69,20.5,-0.23199,0.00019,15.17127]
[1778625722937,32.18,80647.4,20.5,-0.23205,0.00019,15.17338]
[1778625722967,32.18,80647.4,20.5,-0.23205,0.00019,15.17338]
[1778625724266,32.18,80647.4,20.5,-0.23206,0.00019,15.1736]
[1778625724365,32.18,80638.57,20.5,-0.23375,0.00019,15.23331]
[1778625725326,32.18,80638.57,20.5,-0.23375,0.00019,15.23331]
[1778625725423,32.18,80631.61,20.5,-0.23509,0.00019,15.28013]
[1778625731193,32.18,80630.66,20.5,-0.23527,0.00019,15.2866]
[1778625736701,32.19,80630.91,20.5,-0.23524,0.00019,15.28539]
[1778625741029,32.19,80630.88,20.5,-0.23525,0.00019,15.28574]
[1778625743017,32.19,80631.07,20.5,-0.23521,0.00019,15.28446]
[1778625749544,32.19,80631.17,20.5,-0.23519,0.00019,15.28389]
[1778625754772,32.19,80631.16,20.5,-0.23515,0.00019,15.27862]
[1778625760250,32.19,80631.12,20.5,-0.23517,0.00019,15.27917]
[1778625766342,32.19,80631.23,20.5,-0.23516,0.00019,15.27877]
[1778625773960,32.19,80631.27,20.5,-0.23516,0.00019,15.27903]
[1778625784030,32.2,80631.27,20.5,-0.23518,0.00019,15.27962]
[1778625790072,32.2,80631.34,20.5,-0.23518,0.00019,15.2795]
[1778625796114,32.2,80631.27,20.5,-0.2352,0.00019,15.28033]
[1778625800269,32.2,80630.87,20.5,-0.23528,0.00019,15.28318]
[1778625802197,32.2,80630.58,20.5,-0.23534,0.00019,15.28513]
[1778625802921,32.2,80630.82,20.5,-0.23529,0.00019,15.28347]
[1778625810042,32.2,80631.25,20.5,-0.2352,0.00019,15.28043]
[1778625810063,32.2,80631.25,20.5,-0.2352,0.00019,15.28043]
[1778625810207,32.2,80631.25,20.5,-0.2352,0.00019,15.28043]
[1778625815248,32.2,80631.51,20.5,-0.23509,0.00019,15.27254]
[1778625821026,32.2,80631.54,20.5,-0.23508,0.00019,15.27225]
[1778625826328,32.2,80631.29,20.5,-0.23512,0.00019,15.27349]
[1778625831363,32.19,80630.93,20.5,-0.23518,0.00019,15.27566]
[1778625836398,32.19,80630.34,20.5,-0.23528,0.00019,15.27937]
[1778625841433,32.19,80629.89,20.5,-0.23536,0.00019,15.28214]
[1778625844041,32.19,80629.1,20.5,-0.23551,0.00019,15.28727]
[1778625844865,32.19,80629.14,20.5,-0.2355,0.00019,15.287]
[1778625850496,32.19,80629.25,20.5,-0.23548,0.00019,15.28605]
[1778625855531,32.19,80629.64,20.5,-0.23539,0.00019,15.2831]
[1778625859006,32.19,80629.64,20.5,-0.23539,0.00019,15.28304]
[1778625859708,32.19,80629.64,20.5,-0.23539,0.00019,15.28293]
[1778625860297,32.19,80629.64,20.5,-0.23539,0.00019,15.28293]
[1778625861007,32.19,80629.64,20.5,-0.23539,0.00019,15.28298]
[1778625863129,32.19,80629.64,20.5,-0.23539,0.00019,15.28298]
[1778625863736,32.19,80629.64,20.5,-0.23539,0.00019,15.28292]
[1778625864271,32.19,80629.64,20.5,-0.23539,0.00019,15.28292]
[1778625865489,32.19,80631.48,20.5,-0.23504,0.00019,15.27069]
[1778625870452,32.19,80632.16,20.5,-0.2349,0.00019,15.26603]
[1778625876678,32.19,80632.25,20.5,-0.23484,0.00019,15.26001]
[1778625877315,32.19,80632.25,20.5,-0.23484,0.00019,15.26001]
[1778625883243,32.19,80632.29,20.5,-0.23483,0.00019,15.25956]
[1778625884485,32.19,80632.29,20.5,-0.23482,0.00019,15.25942]
[1778625892220,32.19,80632.22,20.5,-0.23483,0.00019,15.25967]
[1778625897719,32.19,80634.59,20.5,-0.23437,0.00019,15.24344]
[1778625896871,32.19,80641.76,20.5,-0.23299,0.00019,15.1952]
[1778625899538,32.19,80642.72,20.5,-0.23281,0.00019,15.18876]
[1778625899573,32.19,80643.4,20.5,-0.23268,0.00019,15.18421]
[1778625901835,32.19,80643.93,20.5,-0.23258,0.00019,15.1806]
[1778625902367,32.19,80643.93,20.5,-0.23258,0.00019,15.1806]
[1778625907901,32.18,80643.99,20.5,-0.23255,0.00019,15.17963]
[1778625921265,32.18,80643.95,20.5,-0.23255,0.00019,15.17967]
[1778625921276,32.18,80643.95,20.5,-0.23255,0.00019,15.17967]
[1778625929051,32.18,80647.89,20.5,-0.23177,0.00019,15.15192]
[1778625930360,32.18,80647.89,20.5,-0.23177,0.00019,15.15192]
[1778625932452,32.18,80647.93,20.5,-0.23171,0.00019,15.14583]
[1778625936831,32.18,80644.31,20.5,-0.2324,0.00019,15.17031]
[1778625942869,32.18,80643.69,20.5,-0.23251,0.00019,15.17422]
[1778625951174,32.18,80643.58,20.5,-0.23252,0.00019,15.17468]
[1778625956240,32.17,80643.38,20.5,-0.23254,0.00019,15.17526]
[1778625961781,32.17,80643.38,20.5,-0.23254,0.00019,15.17526]
[1778625966571,32.17,80643.34,20.5,-0.23253,0.00019,15.17494]
[1778625971818,32.17,80643.77,20.5,-0.23244,0.00019,15.17166]
[1778625978395,32.17,80643.59,20.5,-0.23246,0.00019,15.17243]
[1778625987458,32.17,80643.51,20.5,-0.23246,0.00019,15.17241]
[1778625992602,32.16,80643.38,20.5,-0.23243,0.00019,15.16725]
[1778625998536,32.16,80643.2,20.5,-0.23245,0.00019,15.16803]
[1778626000285,32.16,80643.2,20.5,-0.23245,0.00019,15.16803]
[1778626000390,32.16,80643.2,20.5,-0.23245,0.00019,15.16803]
[1778626000613,32.16,80643.2,20.5,-0.23245,0.00019,15.16803]
[1778626001925,32.16,80638.67,20.5,-0.23331,0.00019,15.1984]
[1778626002975,32.16,80636.06,20.5,-0.23381,0.00019,15.21601]
[1778626003571,32.16,80636.1,20.5,-0.2338,0.00019,15.21564]
[1778626009613,32.16,80631.49,20.5,-0.23469,0.00019,15.24661]
[1778626015493,32.16,80632.05,20.5,-0.23458,0.00019,15.24277]
[1778626020804,32.16,80631.99,20.5,-0.23458,0.00019,15.24307]
[1778626023266,32.16,80629.35,20.5,-0.23509,0.00019,15.26067]
[1778626024345,32.16,80628.1,20.5,-0.23533,0.00019,15.26912]
[1778626029755,32.16,80625.33,20.5,-0.23585,0.00019,15.28727]
[1778626034805,32.16,80630.68,20.5,-0.23482,0.00019,15.25117]
[1778626040832,32.16,80628.94,20.5,-0.23514,0.00019,15.26256]
[1778626045867,32.15,80626.22,20.5,-0.23566,0.00019,15.28051]
[1778626049543,32.15,80627.19,20.5,-0.23547,0.00019,15.27387]
[1778626049656,32.15,80627.42,20.5,-0.23542,0.00019,15.27227]
[1778626050303,32.15,80635.09,20.5,-0.23394,0.00019,15.22053]
[1778626058627,32.15,80637.54,20.5,-0.2334,0.00019,15.19771]
[1778626059564,32.15,80637.54,20.5,-0.23339,0.00019,15.19742]
[1778626061344,32.15,80639.24,20.5,-0.23306,0.00019,15.18577]
[1778626067039,32.15,80642.98,20.5,-0.23233,0.00019,15.16009]
[1778626072344,32.15,80639.63,20.5,-0.23297,0.00019,15.18248]
[1778626078116,32.14,80639.84,20.5,-0.23292,0.00019,15.18055]
[1778626079553,32.14,80639.84,20.5,-0.23292,0.00019,15.18055]
[1778626079588,32.14,80639.77,20.5,-0.23293,0.00019,15.18095]
[1778626085165,32.15,80638.55,20.5,-0.23317,0.00019,15.18945]
[1778626090200,32.15,80637.92,20.5,-0.23329,0.00019,15.1939]
[1778626095235,32.15,80634.68,20.5,-0.23392,0.00019,15.21589]
[1778626100270,32.15,80633.9,20.5,-0.23407,0.00019,15.22119]
[1778626105460,32.15,80634.88,20.5,-0.23388,0.00019,15.21462]
[1778626111349,32.15,80632.27,20.5,-0.23433,0.00019,15.22643]
[1778626117306,32.15,80629.41,20.5,-0.23488,0.00019,15.24559]
[1778626121065,32.15,80629.75,20.5,-0.23481,0.00019,15.24318]
[1778626126454,32.15,80626.82,20.5,-0.23537,0.00019,15.26266]
[1778626131489,32.14,80627.68,20.5,-0.2352,0.00019,15.25666]
[1778626136524,32.14,80625.21,20.5,-0.23567,0.00019,15.273]
[1778626142375,32.14,80624.85,20.5,-0.23573,0.00019,15.27515]
[1778626147602,32.14,80627.78,20.5,-0.23515,0.00019,15.25507]
[1778626152637,32.14,80629.77,20.5,-0.23476,0.00019,15.24145]
[1778626157672,32.14,80633.63,20.5,-0.23402,0.00019,15.21542]
[1778626162707,32.14,80633.17,20.5,-0.23411,0.00019,15.21851]
[1778626167742,32.14,80634.89,20.5,-0.23378,0.00019,15.20694]
[1778626172777,32.14,80634.35,20.5,-0.23383,0.00019,15.20482]
[1778626178819,32.14,80634.04,20.5,-0.23389,0.00019,15.20694]
[1778626188136,32.14,80634.66,20.5,-0.23377,0.00019,15.20276]
[1778626193924,32.14,80634.15,20.5,-0.23389,0.00019,15.2069]
[1778626198959,32.14,80634.13,20.5,-0.2339,0.00019,15.20754]
[1778626203994,32.15,80634.65,20.5,-0.23382,0.00019,15.20455]
[1778626205038,32.15,80634.65,20.5,-0.23382,0.00019,15.20465]
[1778626208638,32.15,80634.69,20.5,-0.23381,0.00019,15.20438]
[1778626208730,32.15,80634.69,20.5,-0.23381,0.00019,15.20438]
[1778626209029,32.15,80641.14,20.5,-0.23258,0.00019,15.16086]
[1778626210036,32.15,80647.92,20.5,-0.23128,0.00019,15.11504]
[1778626215072,32.15,80648.46,20.5,-0.23119,0.00019,15.11189]
[1778626220353,32.15,80648.36,20.5,-0.23122,0.00019,15.11298]
[1778626220572,32.15,80648.36,20.5,-0.23122,0.00019,15.11298]
[1778626221882,32.15,80647.99,20.5,-0.23129,0.00019,15.11559]
[1778626221910,32.15,80649.31,20.5,-0.23105,0.00019,15.10687]
[1778626230149,32.15,80648.89,20.5,-0.23113,0.00019,15.10962]
[1778626231173,32.15,80648.89,20.5,-0.23112,0.00019,15.10952]
[1778626236541,32.15,80649.15,20.5,-0.23102,0.00019,15.10184]
[1778626241409,32.15,80651.69,20.5,-0.23053,0.00019,15.08461]
[1778626250333,32.15,80651.66,20.5,-0.23054,0.00019,15.08494]
[1778626259872,32.15,80652.79,20.5,-0.23033,0.00019,15.07735]
[1778626263424,32.15,80646.33,20.5,-0.23157,0.00019,15.12138]
[1778626266577,32.15,80642.81,20.5,-0.23224,0.00019,15.14513]
[1778626266607,32.15,80642.81,20.5,-0.23224,0.00019,15.14513]
[1778626273494,32.15,80640.23,20.5,-0.23272,0.00019,15.162]
[1778626278181,32.15,80639.97,20.5,-0.23276,0.00019,15.16362]
[1778626281883,32.15,80638.85,20.5,-0.23297,0.00019,15.17083]
[1778626281909,32.15,80637.15,20.5,-0.23329,0.00019,15.18222]
[1778626284684,32.15,80637.41,20.5,-0.23324,0.00019,15.18041]
[1778626290613,32.15,80637.72,20.5,-0.23319,0.00019,15.17855]
[1778626295648,32.15,80637.13,20.5,-0.23325,0.00019,15.17693]
[1778626296906,32.15,80637.13,20.5,-0.23325,0.00019,15.17693]
[1778626296947,32.15,80637.13,20.5,-0.23325,0.00019,15.17693]
[1778626297007,32.15,80638.4,20.5,-0.23301,0.00019,15.16845]
[1778626297270,32.15,80638.4,20.5,-0.23301,0.00019,15.16845]
[1778626299501,32.15,80640.85,20.5,-0.23254,0.00019,15.15183]
[1778626304714,32.15,80646.01,20.5,-0.23154,0.00019,15.1167]
[1778626306397,32.15,80646.04,20.5,-0.23154,0.00019,15.11647]
[1778626306783,32.15,80646.04,20.5,-0.23154,0.00019,15.11647]
[1778626306866,32.15,80646.09,20.5,-0.23153,0.00019,15.11611]
[1778626311868,32.15,80652.17,20.5,-0.23035,0.00019,15.07435]
[1778626312010,32.15,80652.17,20.5,-0.23035,0.00019,15.07435]
[1778626312110,32.15,80652.17,20.5,-0.23035,0.00019,15.07414]
[1778626313474,32.15,80652.04,20.5,-0.23037,0.00019,15.07502]
[1778626313971,32.15,80652.17,20.5,-0.23035,0.00019,15.07417]
[1778626316922,32.14,80652.15,20.5,-0.23034,0.00019,15.07399]
[1778626316995,32.14,80651.89,20.5,-0.23039,0.00019,15.07576]
[1778626321329,32.14,80653.01,20.5,-0.23018,0.00019,15.06814]
[1778626321833,32.14,80655.67,20.5,-0.22967,0.00019,15.05011]
[1778626327875,32.14,80660.3,20.5,-0.22879,0.00019,15.01835]
[1778626338954,32.14,80660.19,20.5,-0.2288,0.00019,15.01879]
[1778626343989,32.14,80660.45,20.5,-0.22875,0.00019,15.01691]
[1778626349024,32.14,80659.05,20.5,-0.22901,0.00019,15.02633]
[1778626354059,32.14,80659.21,20.5,-0.22892,0.00019,15.01928]
[1778626359094,32.14,80659.25,20.5,-0.22891,0.00019,15.01892]
[1778626362115,32.14,80668.93,20.5,-0.22707,0.00019,14.95287]
[1778626367150,32.14,80670.31,20.5,-0.22682,0.00019,14.94375]
[1778626371881,32.14,80670.19,20.5,-0.22685,0.00019,14.94485]
[1778626372185,32.14,80670.2,20.5,-0.22685,0.00019,14.94472]
[1778626377430,32.14,80670.38,20.5,-0.22681,0.00019,14.94322]
[1778626383269,32.14,80671.34,20.5,-0.22662,0.00019,14.93629]
[1778626386945,32.14,80671.22,20.5,-0.22664,0.00019,14.93705]
[1778626387046,32.14,80670.43,20.5,-0.22678,0.00019,14.94234]
[1778626392332,32.14,80670.14,20.5,-0.22684,0.00019,14.94459]
[1778626397367,32.14,80670.18,20.5,-0.22685,0.00019,14.94469]
[1778626401878,32.14,80670.22,20.5,-0.22685,0.00019,14.94465]
[1778626401979,32.14,80670.59,20.5,-0.22678,0.00019,14.9422]
[1778626407437,32.14,80671.72,20.5,-0.22656,0.00019,14.93413]
[1778626412472,32.14,80671.17,20.5,-0.2266,0.00019,14.9318]
[1778626417507,32.14,80672.97,20.5,-0.22625,0.00019,14.91927]
[1778626421061,32.14,80673.0,20.5,-0.22624,0.00019,14.91898]
[1778626421158,32.14,80673.09,20.5,-0.22622,0.00019,14.91828]
[1778626421512,32.14,80673.09,20.5,-0.22622,0.00019,14.91828]
[1778626421535,32.14,80673.88,20.5,-0.22608,0.00019,14.91287]
[1778626426804,32.14,80673.96,20.5,-0.22606,0.00019,14.91218]
[1778626426841,32.14,80673.96,20.5,-0.22606,0.00019,14.91218]
[1778626427577,32.14,80680.68,20.5,-0.22479,0.00019,14.86602]
[1778626431027,32.14,80684.42,20.5,-0.22409,0.00019,14.84039]
[1778626436552,32.14,80685.3,20.5,-0.22393,0.00019,14.83464]
[1778626441675,32.14,80685.37,20.5,-0.22393,0.00019,14.83446]
[1778626444158,32.14,80684.74,20.5,-0.22405,0.00019,14.83884]
[1778626450738,32.14,80678.78,20.5,-0.22517,0.00019,14.8799]
[1778626456115,32.14,80677.47,20.5,-0.22541,0.00019,14.88883]
[1778626461794,32.14,80678.56,20.5,-0.22521,0.00019,14.88128]
[1778626466850,32.14,80678.46,20.5,-0.22522,0.00019,14.8819]
[1778626471885,32.14,80676.78,20.5,-0.22548,0.00019,14.88749]
[1778626479941,32.14,80676.51,20.5,-0.22553,0.00019,14.8891]
[1778626484976,32.14,80679.12,20.5,-0.22503,0.00019,14.87105]
[1778626490011,32.14,80678.21,20.5,-0.2252,0.00019,14.8772]
[1778626491289,32.14,80678.21,20.5,-0.2252,0.00019,14.8772]
[1778626499062,32.14,80676.76,20.5,-0.22547,0.00019,14.88696]
[1778626505218,32.14,80674.97,20.5,-0.2258,0.00019,14.89898]
[1778626506945,32.14,80674.59,20.5,-0.22587,0.00019,14.90149]
[1778626507130,32.14,80674.6,20.5,-0.22586,0.00019,14.90137]
[1778626512165,32.14,80672.0,20.5,-0.22637,0.00019,14.91957]
[1778626515611,32.14,80674.67,20.5,-0.22587,0.00019,14.90148]
[1778626521228,32.14,80677.87,20.5,-0.22528,0.00019,14.88026]
[1778626521879,32.14,80677.87,20.5,-0.22528,0.00019,14.88026]
[1778626522235,32.14,80680.25,20.5,-0.22483,0.00019,14.8639]
[1778626527270,32.14,80682.89,20.5,-0.22434,0.00019,14.84583]
[1778626532663,32.14,80682.96,20.5,-0.22433,0.00019,14.84542]
[1778626538347,32.14,80683.21,20.5,-0.22423,0.00019,14.83813]
[1778626543387,32.14,80683.94,20.5,-0.2241,0.00019,14.83332]
[1778626548422,32.14,80688.3,20.5,-0.22329,0.00019,14.80358]
[1778626553457,32.15,80687.76,20.5,-0.2234,0.00019,14.80771]
[1778626559499,32.15,80686.81,20.5,-0.22359,0.00019,14.81468]
[1778626563296,32.15,80688.27,20.5,-0.22332,0.00019,14.80485]
[1778626563342,32.15,80690.53,20.5,-0.2229,0.00019,14.78937]
[1778626568735,32.15,80696.21,20.5,-0.22184,0.00019,14.75016]
[1778626568774,32.15,80696.21,20.5,-0.22184,0.00019,14.75016]
[1778626570841,32.15,80703.11,20.5,-0.22056,0.00019,14.70248]
[1778626576614,32.15,80707.3,20.5,-0.21979,0.00019,14.67393]
[1778626581879,32.15,80707.11,20.5,-0.21984,0.00019,14.67565]
[1778626581980,32.15,80707.11,20.5,-0.21984,0.00019,14.67573]
[1778626588992,32.15,80706.96,20.5,-0.21986,0.00019,14.67648]
[1778626589556,32.15,80706.96,20.5,-0.21985,0.00019,14.67625]
[1778626589709,32.15,80706.67,20.5,-0.2199,0.00019,14.67818]
[1778626594748,32.15,80708.81,20.5,-0.21946,0.00019,14.65788]
[1778626596949,32.15,80708.23,20.5,-0.21957,0.00019,14.66199]
[1778626597050,32.15,80708.02,20.5,-0.21961,0.00019,14.66353]
[1778626599755,32.15,80706.84,20.5,-0.21983,0.00019,14.67159]
[1778626600228,32.15,80706.84,20.5,-0.21983,0.00019,14.67159]
[1778626601570,32.15,80706.6,20.5,-0.21987,0.00019,14.67315]
[1778626607843,32.15,80707.3,20.5,-0.21973,0.00019,14.66778]
[1778626608976,32.15,80707.3,20.5,-0.21973,0.00019,14.66778]
[1778626609135,32.15,80707.3,20.5,-0.21973,0.00019,14.66778]
[1778626609232,32.15,80707.19,20.5,-0.21974,0.00019,14.66848]
[1778626614892,32.15,80706.11,20.5,-0.21996,0.00019,14.67642]
[1778626615714,32.15,80706.11,20.5,-0.21996,0.00019,14.67642]
[1778626616400,32.15,80706.11,20.5,-0.21996,0.00019,14.67642]
[1778626620136,32.15,80699.63,20.5,-0.22117,0.00019,14.72142]
[1778626625998,32.15,80693.98,20.5,-0.22222,0.00019,14.76035]
[1778626632016,32.15,80692.52,20.5,-0.2225,0.00019,14.77083]
[1778626637050,32.15,80693.14,20.5,-0.22239,0.00019,14.76689]
[1778626642085,32.16,80692.75,20.5,-0.22248,0.00019,14.76991]
[1778626648562,32.16,80692.32,20.5,-0.22256,0.00019,14.77312]
[1778626653729,32.16,80692.62,20.5,-0.22246,0.00019,14.76565]
[1778626654169,32.16,80685.12,20.5,-0.22387,0.00019,14.81736]
[1778626659200,32.16,80678.62,20.5,-0.22509,0.00019,14.86189]
[1778626664239,32.16,80677.15,20.5,-0.22536,0.00019,14.87173]
[1778626669274,32.16,80676.18,20.5,-0.22554,0.00019,14.87813]
[1778626671879,32.16,80674.92,20.5,-0.22577,0.00019,14.88665]
[1778626671959,32.15,80674.92,20.5,-0.22577,0.00019,14.88659]
[1778626677168,32.16,80674.27,20.5,-0.2259,0.00019,14.89135]
[1778626682365,32.16,80673.07,20.5,-0.22614,0.00019,14.90001]
[1778626687400,32.16,80672.74,20.5,-0.22621,0.00019,14.90266]
[1778626694072,32.16,80672.55,20.5,-0.22625,0.00019,14.9042]
[1778626701498,32.16,80672.07,20.5,-0.22636,0.00019,14.90807]
[1778626706533,32.16,80673.31,20.5,-0.22613,0.00019,14.89988]
[1778626710774,32.16,80668.64,20.5,-0.22702,0.00019,14.93201]
[1778626710778,32.16,80668.64,20.5,-0.22702,0.00019,14.93201]
[1778626711498,32.16,80668.13,20.5,-0.22706,0.00019,14.92975]
[1778626711773,32.16,80668.13,20.5,-0.22706,0.00019,14.92975]
[1778626712485,32.16,80660.83,20.5,-0.22845,0.00019,14.97953]
[1778626712939,32.16,80660.83,20.5,-0.22845,0.00019,14.97953]
[1778626718617,32.16,80654.84,20.5,-0.22958,0.00019,15.01997]
[1778626723850,32.16,80654.85,20.5,-0.22957,0.00019,15.01965]
[1778626729694,32.16,80651.7,20.5,-0.23015,0.00019,15.04044]
[1778626734717,32.16,80651.4,20.5,-0.2302,0.00019,15.0422]
[1778626740771,32.16,80651.16,20.5,-0.23023,0.00019,15.0431]
[1778626747550,32.15,80651.29,20.5,-0.23019,0.00019,15.04184]
[1778626752855,32.15,80651.39,20.5,-0.23015,0.00019,15.04043]
[1778626757890,32.15,80645.13,20.5,-0.23134,0.00019,15.08235]
[1778626762925,32.15,80645.42,20.5,-0.23126,0.00019,15.07969]
[1778626764190,32.15,80645.42,20.5,-0.23126,0.00019,15.07969]
[1778626764255,32.15,80645.42,20.5,-0.23126,0.00019,15.07969]
[1778626764579,32.15,80645.42,20.5,-0.23126,0.00019,15.07969]
[1778626764291,32.15,80646.08,20.5,-0.23113,0.00019,15.07508]
[1778626769974,32.15,80641.9,20.5,-0.23193,0.00019,15.10322]
[1778626775009,32.14,80642.75,20.5,-0.2317,0.00019,15.09148]
[1778626780103,32.14,80641.07,20.5,-0.23202,0.00019,15.10271]
[1778626786088,32.14,80640.3,20.5,-0.23216,0.00019,15.10762]
[1778626791123,32.14,80640.43,20.5,-0.23213,0.00019,15.1065]
[1778626792378,32.14,80640.43,20.5,-0.23213,0.00019,15.1065]
[1778626800187,32.14,80643.69,20.5,-0.2315,0.00019,15.08419]
[1778626801534,32.14,80643.69,20.5,-0.2315,0.00019,15.08419]
[1778626801983,32.14,80644.32,20.5,-0.23138,0.00019,15.07989]
[1778626802316,32.14,80632.65,20.5,-0.23362,0.00019,15.15872]
[1778626803533,32.14,80624.91,20.5,-0.23511,0.00019,15.21078]
[1778626806923,32.14,80629.58,20.5,-0.23421,0.00019,15.1793]
[1778626807410,32.14,80629.58,20.5,-0.23421,0.00019,15.1793]
[1778626807416,32.14,80629.58,20.5,-0.23421,0.00019,15.1793]
[1778626807539,32.14,80635.42,20.5,-0.23308,0.00019,15.13984]
[1778626809627,32.14,80646.61,20.5,-0.23093,0.00019,15.06409]
[1778626815292,32.14,80646.83,20.5,-0.23089,0.00019,15.06258]
[1778626820327,32.14,80644.93,20.5,-0.23125,0.00019,15.07544]
[1778626822664,32.14,80645.44,20.5,-0.23115,0.00019,15.07197]
[1778626832225,32.14,80644.88,20.5,-0.2312,0.00019,15.06981]
[1778626836365,32.14,80644.85,20.5,-0.23121,0.00019,15.06999]
[1778626842612,32.14,80651.49,20.5,-0.22994,0.00019,15.02493]
[1778626848204,32.14,80649.25,20.5,-0.23037,0.00019,15.04033]
[1778626853563,32.14,80650.51,20.5,-0.23013,0.00019,15.03194]
[1778626857367,32.14,80650.55,20.5,-0.23013,0.00019,15.03174]
[1778626860713,32.14,80652.03,20.5,-0.22985,0.00019,15.02178]
[1778626862779,32.14,80652.82,20.5,-0.2297,0.00019,15.01648]
[1778626863307,32.14,80652.82,20.5,-0.2297,0.00019,15.01648]
[1778626863633,32.14,80658.18,20.5,-0.22868,0.00019,14.97991]
[1778626868668,32.14,80662.07,20.5,-0.22793,0.00019,14.95318]
[1778626871973,32.14,80662.13,20.5,-0.22792,0.00019,14.95269]
[1778626872662,32.14,80662.13,20.5,-0.22792,0.00019,14.95269]
[1778626872696,32.14,80668.33,20.5,-0.22674,0.00019,14.91031]
[1778626873703,32.14,80680.34,20.5,-0.22447,0.00019,14.82785]
[1778626875819,32.14,80680.66,20.5,-0.22441,0.00019,14.82564]
[1778626877760,32.14,80672.96,20.5,-0.22586,0.00019,14.87844]
[1778626887041,32.14,80674.38,20.5,-0.22558,0.00019,14.86817]
[1778626892046,32.14,80674.36,20.5,-0.22558,0.00019,14.86817]
[1778626895508,32.14,80681.1,20.5,-0.22425,0.00019,14.81579]
[1778626897035,32.14,80686.42,20.5,-0.22325,0.00019,14.77925]
[1778626897136,32.14,80686.98,20.5,-0.22314,0.00019,14.77539]
[1778626897790,32.14,80686.98,20.5,-0.22314,0.00019,14.77539]
[1778626898036,32.14,80686.98,20.5,-0.22314,0.00019,14.77539]
[1778626898995,32.14,80687.51,20.5,-0.22304,0.00019,14.77166]
[1778626902523,32.13,80687.68,20.5,-0.22301,0.00019,14.77035]
[1778626904558,32.13,80686.9,20.5,-0.22315,0.00019,14.77558]
[1778626904559,32.13,80686.9,20.5,-0.22315,0.00019,14.77558]
[1778626904659,32.13,80687.56,20.5,-0.22302,0.00019,14.77088]
[1778626909964,32.13,80686.94,20.5,-0.22315,0.00019,14.77548]
[1778626912667,32.14,80687.61,20.5,-0.22302,0.00019,14.77093]
[1778626912725,32.14,80687.62,20.5,-0.22302,0.00019,14.771]
[1778626912985,32.14,80694.72,20.5,-0.22169,0.00019,14.72199]
[1778626918020,32.14,80696.64,20.5,-0.22133,0.00019,14.70866]
[1778626925069,32.13,80693.39,20.5,-0.22194,0.00019,14.73097]
[1778626929579,32.13,80701.28,20.5,-0.22046,0.00019,14.67633]
[1778626930240,32.13,80701.28,20.5,-0.22046,0.00019,14.67633]
[1778626930281,32.13,80701.28,20.5,-0.22046,0.00019,14.67633]
[1778626930341,32.13,80701.58,20.5,-0.22041,0.00019,14.67428]
[1778626931558,32.13,80701.58,20.5,-0.22041,0.00019,14.67428]
[1778626931650,32.14,80701.53,20.5,-0.22043,0.00019,14.67499]
[1778626937150,32.14,80703.4,20.5,-0.22008,0.00019,14.6622]
[1778626938160,32.14,80692.89,20.5,-0.22205,0.00019,14.735]
[1778626939167,32.14,80686.12,20.5,-0.22331,0.00019,14.78165]
[1778626939822,32.14,80686.12,20.5,-0.22331,0.00019,14.78165]
[1778626940174,32.14,80683.07,20.5,-0.22388,0.00019,14.80255]
[1778626945740,32.14,80683.89,20.5,-0.22373,0.00019,14.79701]
[1778626952289,32.14,80676.97,20.5,-0.22498,0.00019,14.83885]
[1778626955378,32.14,80676.69,20.5,-0.22503,0.00019,14.84064]
[1778626955393,32.14,80676.69,20.5,-0.22503,0.00019,14.84064]
[1778626955975,32.14,80676.57,20.5,-0.22505,0.00019,14.84146]
[1778626956291,32.14,80670.77,20.5,-0.22615,0.00019,14.88121]
[1778626961326,32.14,80669.25,20.5,-0.22644,0.00019,14.89184]
[1778626966361,32.14,80668.01,20.5,-0.22668,0.00019,14.90056]
[1778626971397,32.14,80666.68,20.5,-0.22694,0.00019,14.90987]
[1778626976431,32.14,80667.42,20.5,-0.22681,0.00019,14.90497]
[1778626981481,32.14,80668.09,20.5,-0.22668,0.00019,14.90056]
[1778626986516,32.14,80671.54,20.5,-0.22604,0.00019,14.87719]
[1778626986910,32.14,80671.54,20.5,-0.22604,0.00019,14.87719]
[1778626987523,32.14,80671.62,20.5,-0.22602,0.00019,14.87671]
[1778626992558,32.14,80672.32,20.5,-0.22588,0.00019,14.87157]
[1778626994835,32.14,80672.32,20.5,-0.22588,0.00019,14.87157]
[1778626996172,32.14,80672.32,20.5,-0.22588,0.00019,14.87137]
[1778627001621,32.14,80672.79,20.5,-0.22578,0.00019,14.86782]
[1778627002975,32.14,80672.27,20.5,-0.22588,0.00019,14.87134]
[1778627003635,32.14,80670.47,20.5,-0.22621,0.00019,14.88361]
[1778627008670,32.14,80668.81,20.5,-0.22654,0.00019,14.89523]
[1778627009953,32.14,80668.6,20.5,-0.22658,0.00019,14.89672]
[1778627013200,32.14,80668.48,20.5,-0.22655,0.00019,14.89184]
[1778627018740,32.14,80668.41,20.5,-0.22657,0.00019,14.89267]
[1778627023775,32.14,80667.93,20.5,-0.22667,0.00019,14.89618]
[1778627030824,32.14,80669.56,20.5,-0.22637,0.00019,14.88535]
[1778627032060,32.14,80669.74,20.5,-0.22634,0.00019,14.88418]
[1778627032895,32.14,80668.23,20.5,-0.22662,0.00019,14.89457]
[1778627039887,32.15,80668.2,20.5,-0.22664,0.00019,14.89508]
[1778627043977,32.15,80667.63,20.5,-0.22675,0.00019,14.89906]
[1778627049958,32.15,80667.5,20.5,-0.22678,0.00019,14.90025]
[1778627054993,32.15,80668.37,20.5,-0.22662,0.00019,14.89451]
[1778627058548,32.15,80668.39,20.5,-0.22662,0.00019,14.89446]
[1778627064798,32.15,80665.55,20.5,-0.22716,0.00019,14.91403]
[1778627070098,32.15,80666.72,20.5,-0.22694,0.00019,14.90623]
[1778627075133,32.15,80667.03,20.5,-0.22684,0.00019,14.89848]
[1778627081175,32.15,80667.01,20.5,-0.22685,0.00019,14.89887]
[1778627086210,32.15,80666.13,20.5,-0.22702,0.00019,14.90508]
[1778627091245,32.15,80666.6,20.5,-0.22693,0.00019,14.90203]
[1778627095032,32.15,80666.68,20.5,-0.22692,0.00019,14.90164]
[1778627101316,32.15,80666.08,20.5,-0.22704,0.00019,14.90598]
[1778627106351,32.15,80667.48,20.5,-0.22678,0.00019,14.89659]
[1778627111386,32.16,80668.4,20.5,-0.22661,0.00019,14.89053]
[1778627112060,32.16,80668.4,20.5,-0.22661,0.00019,14.89053]
[1778627117428,32.16,80669.05,20.5,-0.2265,0.00019,14.88641]
[1778627122463,32.16,80667.6,20.5,-0.22678,0.00019,14.89658]
[1778627127498,32.16,80666.88,20.5,-0.22692,0.00019,14.90172]
[1778627133541,32.16,80665.66,20.5,-0.2271,0.00019,14.90441]
[1778627143612,32.16,80665.66,20.5,-0.22711,0.00019,14.90473]
[1778627145042,32.16,80665.87,20.5,-0.22707,0.00019,14.90333]
[1778627150661,32.16,80667.14,20.5,-0.22684,0.00019,14.89491]
[1778627154470,32.16,80665.13,20.5,-0.22722,0.00019,14.90874]
[1778627155923,32.16,80650.3,20.5,-0.23005,0.00019,15.00966]
[1778627156708,32.16,80643.29,20.5,-0.23139,0.00019,15.05718]
[1778627157355,32.16,80643.29,20.5,-0.23139,0.00019,15.05718]
[1778627162750,32.16,80643.84,20.5,-0.23126,0.00019,15.05265]
[1778627167988,32.16,80643.4,20.5,-0.23133,0.00019,15.05507]
[1778627168556,32.16,80643.68,20.5,-0.23127,0.00019,15.05303]
[1778627169689,32.16,80643.77,20.5,-0.23125,0.00019,15.05228]
[1778627174772,32.15,80643.82,20.5,-0.23122,0.00019,15.05125]
[1778627176342,32.15,80650.96,20.5,-0.22985,0.00019,15.00253]
[1778627185293,32.15,80652.52,20.5,-0.22953,0.00019,14.99112]
[1778627190947,32.15,80653.87,20.5,-0.22926,0.00019,14.9815]
[1778627195982,32.14,80653.92,20.5,-0.22918,0.00019,14.97499]
[1778627202025,32.14,80653.37,20.5,-0.22928,0.00019,14.97832]
[1778627205631,32.14,80652.91,20.5,-0.22936,0.00019,14.98122]
[1778627208891,32.14,80653.17,20.5,-0.2293,0.00019,14.97929]
[1778627213141,32.14,80653.06,20.5,-0.22932,0.00019,14.97989]
[1778627215070,32.14,80653.06,20.5,-0.22931,0.00019,14.9795]
[1778627219389,32.14,80650.34,20.5,-0.22982,0.00019,14.99767]
[1778627219421,32.14,80650.34,20.5,-0.22982,0.00019,14.99767]
[1778627219433,32.14,80650.34,20.5,-0.22982,0.00019,14.99767]
[1778627219510,32.14,80650.34,20.5,-0.22982,0.00019,14.99767]
[1778627219536,32.14,80650.34,20.5,-0.22982,0.00019,14.99767]
[1778627219976,32.14,80650.34,20.5,-0.22982,0.00019,14.99767]
[1778627220016,32.14,80647.64,20.5,-0.23034,0.00019,15.01592]
[1778627220517,32.14,80634.99,20.5,-0.23276,0.00019,15.10159]
[1778627221817,32.14,80634.99,20.5,-0.23276,0.00019,15.10159]
[1778627222103,32.14,80629.22,20.5,-0.23388,0.00019,15.14055]
[1778627222167,32.14,80632.06,20.5,-0.23333,0.00019,15.12141]
[1778627227471,32.14,80636.41,20.5,-0.23248,0.00019,15.09165]
[1778627232408,32.14,80637.42,20.5,-0.23228,0.00019,15.08449]
[1778627235237,32.13,80642.52,20.5,-0.23129,0.00019,15.04979]
[1778627235838,32.13,80642.78,20.5,-0.23124,0.00019,15.04801]
[1778627237088,32.13,80643.99,20.5,-0.23101,0.00019,15.03966]
[1778627237809,32.13,80643.99,20.5,-0.23101,0.00019,15.03966]
[1778627238574,32.13,80643.95,20.5,-0.23101,0.00019,15.03979]
[1778627238641,32.13,80644.65,20.5,-0.23088,0.00019,15.03504]
[1778627244321,32.13,80643.83,20.5,-0.23103,0.00019,15.04059]
[1778627246613,32.13,80643.44,20.5,-0.23111,0.00019,15.04324]
[1778627250363,32.13,80636.55,20.5,-0.23243,0.00019,15.08978]
[1778627252109,32.13,80636.74,20.5,-0.23234,0.00019,15.08263]
[1778627252377,32.13,80636.02,20.5,-0.23247,0.00019,15.08745]
[1778627256887,32.13,80633.56,20.5,-0.23295,0.00019,15.10433]
[1778627256922,32.13,80633.56,20.5,-0.23295,0.00019,15.10433]
[1778627256988,32.13,80633.35,20.5,-0.233,0.00019,15.10581]
[1778627262085,32.13,80633.35,20.5,-0.233,0.00019,15.10581]
[1778627267482,32.13,80634.14,20.5,-0.23282,0.00019,15.09976]
[1778627271908,32.13,80633.55,20.5,-0.23293,0.00019,15.10355]
[1778627272009,32.13,80633.56,20.5,-0.23293,0.00019,15.10335]
[1778627277470,32.13,80627.7,20.5,-0.23406,0.00019,15.14304]
[1778627282587,32.13,80629.4,20.5,-0.23374,0.00019,15.13174]
[1778627287661,32.13,80629.37,20.5,-0.23375,0.00019,15.13204]
[1778627293664,32.13,80627.5,20.5,-0.23411,0.00019,15.14486]
[1778627298699,32.13,80624.0,20.5,-0.23479,0.00019,15.16842]
[1778627304756,32.13,80623.24,20.5,-0.23494,0.00019,15.17349]
[1778627305914,32.13,80623.24,20.5,-0.23494,0.00019,15.17347]
[1778627306477,32.13,80623.24,20.5,-0.23494,0.00019,15.17346]
[1778627308948,32.13,80623.21,20.5,-0.23494,0.00019,15.17364]
[1778627311019,32.13,80621.32,20.5,-0.23531,0.00019,15.18631]
[1778627317832,32.13,80615.62,20.5,-0.23635,0.00019,15.21832]
[1778627318460,32.13,80615.62,20.5,-0.23635,0.00019,15.21832]
[1778627320843,32.13,80615.79,20.5,-0.23631,0.00019,15.21705]
[1778627322371,32.13,80623.05,20.5,-0.2349,0.00019,15.16822]
[1778627331934,32.13,80624.29,20.5,-0.23466,0.00019,15.15982]
[1778627335128,32.13,80624.81,20.5,-0.23455,0.00019,15.15631]
[1778627337611,32.13,80624.38,20.5,-0.23464,0.00019,15.15919]
[1778627340678,32.13,80624.6,20.5,-0.23459,0.00019,15.15771]
[1778627340997,32.13,80632.58,20.5,-0.23305,0.00019,15.10391]
[1778627341975,32.13,80632.58,20.5,-0.23305,0.00019,15.10391]
[1778627342004,32.13,80642.58,20.5,-0.23113,0.00019,15.03625]
[1778627347039,32.13,80644.08,20.5,-0.23085,0.00019,15.02624]
[1778627348012,32.13,80644.08,20.5,-0.23085,0.00019,15.02624]
[1778627354035,32.13,80644.21,20.5,-0.23082,0.00019,15.02548]
[1778627354809,32.13,80644.16,20.5,-0.23084,0.00019,15.02587]
[1778627361137,32.13,80645.48,20.5,-0.23059,0.00019,15.0171]
[1778627366172,32.13,80645.49,20.5,-0.23059,0.00019,15.01716]
[1778627372214,32.13,80644.66,20.5,-0.2307,0.00019,15.01711]
[1778627377741,32.13,80647.1,20.5,-0.23023,0.00019,15.00065]
[1778627383499,32.13,80647.29,20.5,-0.2302,0.00019,14.99956]
[1778627386056,32.13,80654.79,20.5,-0.22877,0.00019,14.94867]
[1778627391326,32.13,80653.7,20.5,-0.22899,0.00019,14.95651]
[1778627394630,32.14,80648.49,20.5,-0.22999,0.00019,14.99217]
[1778627394833,32.14,80648.49,20.5,-0.22999,0.00019,14.99217]
[1778627394980,32.14,80647.86,20.5,-0.23011,0.00019,14.99649]
[1778627400870,32.13,80647.32,20.5,-0.2302,0.00019,14.99961]
[1778627406454,32.13,80646.93,20.5,-0.23026,0.00019,15.00156]
[1778627411489,32.13,80646.06,20.5,-0.23041,0.00019,15.00699]
[1778627415095,32.13,80646.72,20.5,-0.23028,0.00019,15.00231]
[1778627415211,32.13,80646.72,20.5,-0.23028,0.00019,15.00231]
[1778627415720,32.13,80646.32,20.5,-0.23035,0.00019,15.00484]
[1778627416270,32.13,80646.32,20.5,-0.23035,0.00019,15.00484]
[1778627416874,32.13,80646.31,20.5,-0.23035,0.00019,15.00491]
[1778627417560,32.13,80646.31,20.5,-0.23035,0.00019,15.00481]
[1778627423573,32.13,80646.27,20.5,-0.23035,0.00019,15.00475]
[1778627430628,32.13,80646.85,20.5,-0.23023,0.00019,15.00068]
[1778627436938,32.12,80649.65,20.5,-0.22964,0.00019,14.97567]
[1778627438096,32.12,80649.76,20.5,-0.22962,0.00019,14.97492]
[1778627448628,32.12,80650.13,20.5,-0.22954,0.00019,14.97229]
[1778627457813,32.12,80650.28,20.5,-0.22952,0.00019,14.97137]
[1778627461349,32.12,80650.29,20.5,-0.22952,0.00019,14.97131]
[1778627462320,32.12,80650.5,20.5,-0.22948,0.00019,14.9699]
[1778627462507,32.12,80651.63,20.5,-0.22926,0.00019,14.96222]
[1778627465334,32.12,80653.5,20.5,-0.2289,0.00019,14.94946]
[1778627466928,32.12,80655.93,20.5,-0.22844,0.00019,14.93286]
[1778627467029,32.12,80660.99,20.5,-0.22747,0.00019,14.89832]
[1778627467676,32.12,80660.99,20.5,-0.22747,0.00019,14.89832]
[1778627469503,32.12,80664.45,20.5,-0.22681,0.00019,14.87441]
[1778627472973,32.12,80665.38,20.5,-0.22663,0.00019,14.86793]
[1778627478960,32.12,80666.61,20.5,-0.22639,0.00019,14.85917]
[1778627483639,32.12,80665.79,20.5,-0.22654,0.00019,14.86456]
[1778627489032,32.12,80667.48,20.5,-0.22621,0.00019,14.85275]
[1778627494070,32.12,80667.81,20.5,-0.22609,0.00019,14.84452]
[1778627499106,32.12,80668.1,20.5,-0.22603,0.00019,14.84243]
[1778627504141,32.12,80667.25,20.5,-0.22619,0.00019,14.84816]
[1778627509250,32.12,80667.25,20.5,-0.22619,0.00019,14.8481]
[1778627515219,32.12,80667.39,20.5,-0.22616,0.00019,14.847]
[1778627520254,32.12,80666.85,20.5,-0.22626,0.00019,14.85063]
[1778627520587,32.12,80666.85,20.5,-0.22626,0.00019,14.85063]
[1778627526297,32.12,80666.75,20.5,-0.22627,0.00019,14.85121]
[1778627531332,32.12,80666.82,20.5,-0.22626,0.00019,14.85065]
[1778627537374,32.12,80666.89,20.5,-0.22624,0.00019,14.85008]
[1778627542409,32.12,80666.86,20.5,-0.22625,0.00019,14.85023]
[1778627547444,32.12,80666.86,20.5,-0.22625,0.00019,14.85016]
[1778627555500,32.12,80668.22,20.5,-0.22593,0.00019,14.83493]
[1778627560535,32.12,80668.33,20.5,-0.22591,0.00019,14.83418]
[1778627562523,32.12,80668.14,20.5,-0.22595,0.00019,14.83549]
[1778627563403,32.12,80668.14,20.5,-0.22595,0.00019,14.83549]
[1778627564394,32.12,80678.22,20.5,-0.22404,0.00019,14.76618]
[1778627565013,32.12,80687.47,20.5,-0.22229,0.00019,14.70239]
[1778627566251,32.12,80687.47,20.5,-0.22229,0.00019,14.70239]
[1778627566352,32.12,80690.47,20.5,-0.22173,0.00019,14.68172]
[1778627566941,32.12,80690.47,20.5,-0.22173,0.00019,14.68172]
[1778627567042,32.12,80690.15,20.5,-0.22179,0.00019,14.68393]
[1778627573044,32.12,80689.37,20.5,-0.22194,0.00019,14.68951]
[1778627573111,32.12,80689.42,20.5,-0.22194,0.00019,14.68919]
[1778627575579,32.12,80690.75,20.5,-0.2217,0.00019,14.68035]
[1778627579748,32.12,80690.67,20.5,-0.22172,0.00019,14.68108]
[1778627580154,32.12,80692.12,20.5,-0.22146,0.00019,14.67177]
[1778627585712,32.12,80691.05,20.5,-0.22167,0.00019,14.6794]
[1778627588023,32.12,80691.05,20.5,-0.22167,0.00019,14.6794]
[1778627588124,32.12,80691.08,20.5,-0.22167,0.00019,14.67926]
[1778627593309,32.13,80690.98,20.5,-0.2217,0.00019,14.68065]
[1778627596789,32.13,80683.71,20.5,-0.22309,0.00019,14.73167]
[1778627597517,32.13,80683.71,20.5,-0.22309,0.00019,14.73167]
[1778627602831,32.13,80681.74,20.5,-0.22348,0.00019,14.74585]
[1778627605658,32.13,80680.93,20.5,-0.22363,0.00019,14.75161]
[1778627606767,32.13,80678.17,20.5,-0.22416,0.00019,14.7707]
[1778627607314,32.13,80671.16,20.5,-0.22548,0.00019,14.81892]
[1778627608658,32.13,80668.48,20.5,-0.22599,0.00019,14.83731]
[1778627610712,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627610832,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627610835,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627610835,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627610940,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627610964,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627611193,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627611303,32.13,80666.98,20.5,-0.22628,0.00019,14.84755]
[1778627611452,32.13,80664.23,20.5,-0.22674,0.00019,14.8605]
[1778627612186,32.13,80664.23,20.5,-0.22674,0.00019,14.8605]
[1778627612485,32.13,80641.27,20.5,-0.23114,0.00019,15.01724]
[1778627613342,32.13,80633.57,20.5,-0.23262,0.00019,15.06935]
[1778627615454,32.13,80625.64,20.5,-0.23416,0.00019,15.12308]
[1778627615549,32.13,80625.64,20.5,-0.23416,0.00019,15.12308]
[1778627615929,32.13,80615.2,20.5,-0.23619,0.00019,15.19334]
[1778627620964,32.14,80609.26,20.5,-0.23735,0.0002,15.23332]
[1778627626000,32.14,80603.22,20.5,-0.23853,0.0002,15.27369]
[1778627631035,32.14,80602.9,20.5,-0.23859,0.0002,15.27571]
[1778627636070,32.13,80603.19,20.5,-0.23853,0.0002,15.27366]
[1778627643062,32.13,80602.92,20.5,-0.23858,0.0002,15.27535]
[1778627646260,32.13,80602.92,20.5,-0.23858,0.0002,15.27524]
[1778627646343,32.13,80602.92,20.5,-0.23858,0.0002,15.27524]
[1778627646502,32.13,80602.92,20.5,-0.23858,0.0002,15.27524]
[1778627646492,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627646579,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627646647,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627646749,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627646890,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627646962,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627647263,32.13,80602.92,20.5,-0.23858,0.0002,15.27515]
[1778627647363,32.13,80580.25,20.5,-0.24303,0.0002,15.42545]
[1778627647597,32.13,80580.25,20.5,-0.24303,0.0002,15.42545]
[1778627648417,32.13,80567.36,20.5,-0.24559,0.0002,15.5103]
[1778627648663,32.13,80567.36,20.5,-0.24559,0.0002,15.5103]
[1778627648664,32.13,80567.36,20.5,-0.24559,0.0002,15.5103]
[1778627649408,32.13,80567.36,20.5,-0.24559,0.0002,15.5103]
[1778627649642,32.13,80567.87,20.5,-0.24549,0.0002,15.50693]
[1778627651358,32.13,80576.19,20.5,-0.24384,0.0002,15.45227]
[1778627656539,32.13,80574.81,20.5,-0.24412,0.0002,15.46148]
[1778627661541,32.13,80575.59,20.5,-0.24396,0.0002,15.45647]
[1778627668297,32.14,80575.64,20.5,-0.24396,0.0002,15.45635]
[1778627672788,32.14,80575.64,20.5,-0.24396,0.0002,15.45635]
[1778627678367,32.14,80575.26,20.5,-0.24399,0.0002,15.4533]
[1778627683446,32.14,80575.42,20.5,-0.24396,0.0002,15.4523]
[1778627685996,32.14,80581.03,20.5,-0.24285,0.0002,15.41547]
[1778627686423,32.14,80584.79,20.5,-0.24211,0.0002,15.39065]
[1778627694301,32.14,80585.06,20.5,-0.24205,0.0002,15.38869]
[1778627694477,32.14,80585.06,20.5,-0.24205,0.0002,15.38869]
[1778627696586,32.14,80592.53,20.5,-0.24058,0.0002,15.33907]
[1778627702540,32.14,80597.06,20.5,-0.2397,0.0002,15.3093]
[1778627702821,32.14,80597.06,20.5,-0.2397,0.0002,15.3093]
[1778627705781,32.14,80589.32,20.5,-0.24122,0.0002,15.36071]
[1778627706568,32.14,80589.1,20.5,-0.24126,0.0002,15.36204]
[1778627711603,32.13,80587.96,20.5,-0.24146,0.0002,15.36898]
[1778627716848,32.13,80587.49,20.5,-0.24154,0.0002,15.3716]
[1778627716867,32.13,80587.49,20.5,-0.24154,0.0002,15.3716]
[1778627718925,32.13,80594.88,20.5,-0.24008,0.0002,15.32236]
[1778627724429,32.13,80603.85,20.5,-0.23832,0.0002,15.26254]
[1778627730197,32.13,80601.46,20.5,-0.23879,0.0002,15.27843]
[1778627733736,32.13,80594.58,20.5,-0.24008,0.0002,15.31819]
[1778627739790,32.13,80595.62,20.5,-0.23986,0.0002,15.31086]
[1778627745851,32.13,80599.31,20.5,-0.23912,0.0002,15.28591]
[1778627750886,32.13,80601.72,20.5,-0.23865,0.0002,15.26974]
[1778627755397,32.13,80604.07,20.5,-0.23819,0.0002,15.25403]
[1778627756928,32.13,80596.6,20.5,-0.23965,0.0002,15.30378]
[1778627763977,32.12,80598.55,20.5,-0.23926,0.0002,15.29047]
[1778627769012,32.12,80603.63,20.5,-0.23826,0.0002,15.25646]
[1778627774047,32.12,80603.99,20.5,-0.23819,0.0002,15.25404]
[1778627779082,32.12,80597.54,20.5,-0.23945,0.0002,15.29696]
[1778627782006,32.12,80598.02,20.5,-0.23935,0.0002,15.29361]
[1778627785124,32.12,80597.12,20.5,-0.23952,0.0002,15.29944]
[1778627790655,32.12,80597.18,20.5,-0.23951,0.0002,15.29881]
[1778627795798,32.12,80601.93,20.5,-0.23851,0.0002,15.26115]
[1778627801236,32.12,80607.09,20.5,-0.2375,0.0002,15.2266]
[1778627806274,32.12,80608.0,20.5,-0.23733,0.0002,15.22065]
[1778627811309,32.12,80607.78,20.5,-0.23737,0.0002,15.22221]
[1778627816344,32.12,80607.64,20.5,-0.2374,0.0002,15.22325]
[1778627821379,32.12,80607.81,20.5,-0.23737,0.0002,15.22219]
[1778627826414,32.12,80607.89,20.5,-0.23736,0.0002,15.22175]
[1778627831449,32.12,80603.62,20.5,-0.2382,0.0002,15.25035]
[1778627836484,32.12,80600.57,20.5,-0.23879,0.0002,15.27061]
[1778627841913,32.12,80601.47,20.5,-0.23861,0.0002,15.26452]
[1778627848715,32.12,80601.49,20.5,-0.2386,0.0002,15.26424]
[1778627849551,32.12,80601.49,20.5,-0.2386,0.0002,15.26424]
[1778627849652,32.12,80606.47,20.5,-0.23763,0.0002,15.23089]
[1778627850498,32.12,80606.47,20.5,-0.23763,0.0002,15.23089]
[1778627850773,32.12,80609.93,20.5,-0.23695,0.0002,15.20764]
[1778627851293,32.12,80609.93,20.5,-0.23695,0.0002,15.20764]
[1778627851589,32.12,80613.34,20.5,-0.23623,0.00019,15.17899]
[1778627855810,32.12,80614.39,20.5,-0.23602,0.00019,15.17168]
[1778627856520,32.12,80614.39,20.5,-0.23602,0.00019,15.17168]
[1778627856624,32.12,80614.38,20.5,-0.23601,0.00019,15.17157]
[1778627859214,32.12,80615.88,20.5,-0.23571,0.00019,15.16116]
[1778627859309,32.12,80615.88,20.5,-0.23571,0.00019,15.16116]
[1778627861304,32.11,80617.37,20.5,-0.23541,0.00019,15.15084]
[1778627861308,32.11,80617.37,20.5,-0.23541,0.00019,15.15084]
[1778627861378,32.11,80617.37,20.5,-0.23541,0.00019,15.15084]
[1778627868708,32.11,80618.74,20.5,-0.23512,0.00019,15.14056]
[1778627873743,32.11,80619.09,20.5,-0.23503,0.00019,15.13765]
[1778627875229,32.11,80618.92,20.5,-0.23506,0.00019,15.13868]
[1778627875569,32.11,80618.92,20.5,-0.23506,0.00019,15.13868]
[1778627875590,32.11,80618.92,20.5,-0.23506,0.00019,15.13868]
[1778627875651,32.11,80618.92,20.5,-0.23506,0.00019,15.13868]
[1778627875757,32.11,80615.08,20.5,-0.23581,0.00019,15.16437]
[1778627875979,32.11,80615.08,20.5,-0.23581,0.00019,15.16437]
[1778627876764,32.11,80604.13,20.5,-0.23795,0.0002,15.23783]
[1778627881799,32.11,80602.58,20.5,-0.23825,0.0002,15.24829]
[1778627886834,32.11,80598.66,20.5,-0.23902,0.0002,15.2745]
[1778627891870,32.11,80597.66,20.5,-0.23922,0.0002,15.28111]
[1778627897913,32.11,80598.6,20.5,-0.23903,0.0002,15.27481]
[1778627900103,32.11,80598.01,20.5,-0.23915,0.0002,15.27874]
[1778627901134,32.11,80598.01,20.5,-0.23915,0.0002,15.27874]
[1778627901901,32.11,80591.82,20.5,-0.24036,0.0002,15.31988]
[1778627902778,32.11,80588.87,20.5,-0.24095,0.0002,15.33951]
[1778627907982,32.11,80587.25,20.5,-0.24127,0.0002,15.35049]
[1778627913021,32.11,80588.86,20.5,-0.24091,0.0002,15.33427]
[1778627915812,32.11,80588.99,20.5,-0.24088,0.0002,15.33347]
[1778627915913,32.11,80589.03,20.5,-0.24088,0.0002,15.33333]
[1778627921079,32.11,80589.23,20.5,-0.24083,0.0002,15.3317]
[1778627926114,32.11,80588.54,20.5,-0.24096,0.0002,15.33599]
[1778627931151,32.11,80584.69,20.5,-0.24171,0.0002,15.36119]
[1778627931900,32.11,80584.69,20.5,-0.24171,0.0002,15.36119]
[1778627932158,32.11,80584.93,20.5,-0.24166,0.0002,15.35952]
[1778627933118,32.11,80584.93,20.5,-0.24166,0.0002,15.35952]
[1778627933219,32.11,80585.34,20.5,-0.24158,0.0002,15.35684]
[1778627938597,32.11,80587.2,20.5,-0.24123,0.0002,15.34516]
[1778627940782,32.11,80588.56,20.5,-0.24097,0.0002,15.3365]
[1778627941509,32.11,80588.46,20.5,-0.241,0.0002,15.33735]
[1778627942038,32.11,80588.1,20.5,-0.24108,0.0002,15.33992]
[1778627942228,32.11,80587.73,20.5,-0.24115,0.0002,15.34255]
[1778627944115,32.11,80588.37,20.5,-0.24103,0.0002,15.33837]
[1778627944242,32.11,80588.24,20.5,-0.24106,0.0002,15.33929]
[1778627945806,32.11,80588.24,20.5,-0.24106,0.0002,15.33929]
[1778627945825,32.12,80587.93,20.5,-0.24113,0.0002,15.34171]
[1778627948736,32.12,80587.93,20.5,-0.24113,0.0002,15.34176]
[1778627948753,32.12,80587.93,20.5,-0.24113,0.0002,15.34176]
[1778627948757,32.12,80587.93,20.5,-0.24113,0.0002,15.34187]
[1778627950707,32.12,80587.93,20.5,-0.24113,0.0002,15.34187]
[1778627956327,32.12,80588.19,20.5,-0.24108,0.0002,15.33991]
[1778627960862,32.11,80588.19,20.5,-0.24107,0.0002,15.33978]
[1778627962695,32.11,80593.46,20.5,-0.24003,0.0002,15.30464]
[1778627962768,32.11,80593.46,20.5,-0.24003,0.0002,15.30464]
[1778627968411,32.11,80593.31,20.5,-0.24005,0.0002,15.30548]
[1778627969304,32.11,80593.31,20.5,-0.24005,0.0002,15.30548]
[1778627974453,32.11,80593.15,20.5,-0.24003,0.0002,15.30057]
[1778627979488,32.11,80594.01,20.5,-0.23985,0.0002,15.29474]
[1778627985533,32.11,80593.55,20.5,-0.23994,0.0002,15.29767]
[1778627987414,32.11,80593.84,20.5,-0.23988,0.0002,15.29572]
[1778627987450,32.11,80593.84,20.5,-0.23988,0.0002,15.29572]
[1778627988630,32.11,80607.31,20.5,-0.23724,0.0002,15.20584]
[1778627989117,32.11,80607.31,20.5,-0.23724,0.0002,15.20584]
[1778627989764,32.11,80607.31,20.5,-0.23724,0.0002,15.20584]
[1778628001645,32.12,80610.86,20.5,-0.23658,0.0002,15.18329]
[1778628005245,32.12,80611.64,20.5,-0.23644,0.0002,15.17838]
[1778628006784,32.12,80609.92,20.5,-0.23678,0.0002,15.19]
[1778628006885,32.12,80608.86,20.5,-0.23699,0.0002,15.1973]
[1778628012722,32.12,80607.96,20.5,-0.23716,0.0002,15.20309]
[1778628017812,32.12,80608.9,20.5,-0.23697,0.0002,15.19659]
[1778628017894,32.12,80608.9,20.5,-0.23697,0.0002,15.19659]
[1778628017909,32.12,80608.36,20.5,-0.23707,0.0002,15.20011]
[1778628018154,32.12,80608.36,20.5,-0.23707,0.0002,15.20011]
[1778628018764,32.12,80608.34,20.5,-0.23708,0.0002,15.20025]
[1778628023799,32.12,80607.86,20.5,-0.23716,0.0002,15.20314]
[1778628028597,32.11,80607.86,20.5,-0.23716,0.0002,15.20297]
[1778628029693,32.11,80607.74,20.5,-0.23718,0.0002,15.20366]
[1778628032350,32.11,80599.55,20.5,-0.23872,0.0002,15.25242]
[1778628038905,32.11,80602.7,20.5,-0.23809,0.0002,15.23095]
[1778628043940,32.11,80602.46,20.5,-0.23813,0.0002,15.23232]
[1778628048975,32.11,80602.51,20.5,-0.23811,0.0002,15.23172]
[1778628055375,32.11,80603.52,20.5,-0.23791,0.0002,15.2248]
[1778628061059,32.11,80603.26,20.5,-0.23795,0.0002,15.22621]
[1778628066094,32.11,80602.76,20.5,-0.23805,0.0002,15.22933]
[1778628071129,32.11,80602.55,20.5,-0.23808,0.0002,15.23051]
[1778628072885,32.11,80602.55,20.5,-0.23808,0.0002,15.23051]
[1778628072965,32.11,80602.54,20.5,-0.23808,0.0002,15.23049]
[1778628078178,32.11,80601.67,20.5,-0.23825,0.0002,15.23636]
[1778628081904,32.11,80601.4,20.5,-0.23831,0.0002,15.23821]
[1778628086928,32.11,80599.89,20.5,-0.2386,0.0002,15.24834]
[1778628091933,32.11,80603.16,20.5,-0.23797,0.0002,15.22665]
[1778628098337,32.11,80594.22,20.5,-0.23967,0.0002,15.28048]
[1778628103371,32.11,80595.07,20.5,-0.2395,0.0002,15.27469]
[1778628109413,32.11,80597.64,20.5,-0.23899,0.0002,15.25748]
[1778628114448,32.11,80598.6,20.5,-0.2388,0.0002,15.25111]
[1778628115475,32.11,80598.6,20.5,-0.2388,0.0002,15.25111]
[1778628115571,32.11,80598.6,20.5,-0.2388,0.0002,15.25112]
[1778628119483,32.11,80605.33,20.5,-0.23748,0.0002,15.20602]
[1778628124505,32.11,80605.51,20.5,-0.23744,0.0002,15.20477]
[1778628125816,32.1,80605.44,20.5,-0.23745,0.0002,15.20517]
[1778628125917,32.1,80615.08,20.5,-0.23557,0.00019,15.14055]
[1778628127031,32.1,80623.87,20.5,-0.23386,0.00019,15.08132]
[1778628133236,32.1,80624.19,20.5,-0.23379,0.00019,15.07899]
[1778628136561,32.1,80625.07,20.5,-0.23362,0.00019,15.07289]
[1778628141901,32.1,80627.04,20.5,-0.23323,0.00019,15.05945]
[1778628150020,32.1,80626.98,20.5,-0.23324,0.00019,15.05974]
[1778628159769,32.1,80627.19,20.5,-0.23314,0.00019,15.05212]
[1778628164813,32.1,80627.62,20.5,-0.23305,0.00019,15.04908]
[1778628171857,32.1,80627.78,20.5,-0.23301,0.00019,15.04782]
[1778628177899,32.1,80626.47,20.5,-0.23326,0.00019,15.0565]
[1778628182934,32.1,80627.19,20.5,-0.23312,0.00019,15.05145]
[1778628187969,32.1,80626.78,20.5,-0.23319,0.00019,15.05405]
[1778628193004,32.1,80626.52,20.5,-0.23324,0.00019,15.05563]
[1778628194269,32.1,80626.29,20.5,-0.23328,0.00019,15.05715]
[1778628194339,32.1,80626.29,20.5,-0.23328,0.00019,15.05715]
[1778628194385,32.1,80626.29,20.5,-0.23328,0.00019,15.05715]
[1778628194546,32.1,80626.29,20.5,-0.23328,0.00019,15.05715]
[1778628194976,32.1,80626.29,20.5,-0.23328,0.00019,15.05715]
[1778628195018,32.1,80611.91,20.5,-0.23608,0.0002,15.15409]
[1778628196025,32.1,80603.8,20.5,-0.23767,0.0002,15.20854]
[1778628196624,32.1,80603.8,20.5,-0.23767,0.0002,15.20854]
[1778628198771,32.1,80602.56,20.5,-0.23791,0.0002,15.2169]
[1778628204081,32.1,80599.01,20.5,-0.23861,0.0002,15.24073]
[1778628212137,32.1,80598.83,20.5,-0.2386,0.0002,15.23624]
[1778628217172,32.1,80598.39,20.5,-0.23869,0.0002,15.23931]
[1778628222975,32.1,80599.47,20.5,-0.23848,0.0002,15.23219]
[1778628227442,32.1,80602.65,20.5,-0.23786,0.0002,15.2112]
[1778628227466,32.1,80604.03,20.5,-0.23759,0.0002,15.20202]
[1778628229256,32.1,80610.75,20.5,-0.23628,0.0002,15.15702]
[1778628234291,32.1,80609.42,20.5,-0.23654,0.0002,15.16612]
[1778628240333,32.1,80608.65,20.5,-0.2367,0.0002,15.17143]
[1778628243711,32.1,80608.48,20.5,-0.23673,0.0002,15.17261]
[1778628244108,32.1,80608.48,20.5,-0.23673,0.0002,15.17261]
[1778628244843,32.1,80608.48,20.5,-0.23673,0.0002,15.17263]
[1778628250547,32.1,80607.05,20.5,-0.23701,0.0002,15.18203]
[1778628251536,32.1,80605.54,20.5,-0.2373,0.0002,15.1921]
[1778628255098,32.1,80606.07,20.5,-0.2372,0.0002,15.18852]
[1778628263059,32.1,80607.12,20.5,-0.23699,0.0002,15.18134]
[1778628267789,32.1,80607.25,20.5,-0.23695,0.0002,15.18018]
[1778628273565,32.1,80607.35,20.5,-0.23688,0.0002,15.17368]
[1778628277069,32.1,80606.95,20.5,-0.23696,0.0002,15.17637]
[1778628277413,32.1,80604.73,20.5,-0.23739,0.0002,15.19123]
[1778628277796,32.1,80604.73,20.5,-0.23739,0.0002,15.19123]
[1778628277897,32.1,80603.16,20.5,-0.2377,0.0002,15.20174]
[1778628283871,32.1,80603.22,20.5,-0.23769,0.0002,15.20158]
[1778628283965,32.1,80603.22,20.5,-0.23769,0.0002,15.20158]
[1778628284150,32.1,80606.17,20.5,-0.23712,0.0002,15.1819]
[1778628285085,32.1,80612.78,20.5,-0.23583,0.0002,15.13757]
[1778628286085,32.1,80622.13,20.5,-0.23401,0.00019,15.07465]
[1778628291694,32.1,80623.3,20.5,-0.23379,0.00019,15.06728]
[1778628292363,32.1,80623.3,20.5,-0.23379,0.00019,15.06728]
[1778628292701,32.1,80623.12,20.5,-0.23383,0.00019,15.06859]
[1778628297736,32.1,80625.45,20.5,-0.23338,0.00019,15.0527]
[1778628302773,32.1,80625.59,20.5,-0.23335,0.00019,15.0517]
[1778628309822,32.1,80626.1,20.5,-0.23325,0.00019,15.04826]
[1778628311746,32.1,80626.44,20.5,-0.23318,0.00019,15.04596]
[1778628320755,32.1,80626.75,20.5,-0.23312,0.00019,15.04388]
[1778628326315,32.1,80626.64,20.5,-0.23315,0.00019,15.04486]
[1778628326644,32.1,80626.64,20.5,-0.23315,0.00019,15.04486]
[1778628331981,32.11,80626.77,20.5,-0.23308,0.00019,15.03853]
[1778628337606,32.11,80626.65,20.5,-0.23311,0.00019,15.03946]
[1778628346084,32.11,80627.2,20.5,-0.23301,0.00019,15.03604]
[1778628350644,32.11,80631.28,20.5,-0.23222,0.00019,15.00854]
[1778628353679,32.11,80627.28,20.5,-0.233,0.00019,15.03571]
[1778628355928,32.11,80626.79,20.5,-0.23309,0.00019,15.03905]
[1778628362920,32.11,80632.49,20.5,-0.23199,0.00019,15.0006]
[1778628370252,32.11,80631.96,20.5,-0.23211,0.00019,15.00456]
[1778628375287,32.11,80632.38,20.5,-0.23203,0.00019,15.0019]
[1778628376696,32.11,80632.38,20.5,-0.23203,0.00019,15.0019]
[1778628378793,32.11,80640.61,20.5,-0.23045,0.00019,14.9462]
[1778628378818,32.11,80640.61,20.5,-0.23045,0.00019,14.9462]
[1778628378819,32.11,80640.61,20.5,-0.23045,0.00019,14.9462]
[1778628379501,32.11,80644.45,20.5,-0.22971,0.00019,14.92019]
[1778628380322,32.11,80649.79,20.5,-0.22869,0.00019,14.88387]
[1778628380849,32.11,80649.79,20.5,-0.22869,0.00019,14.88387]
[1778628381335,32.11,80649.79,20.5,-0.22869,0.00019,14.88387]
[1778628388659,32.11,80649.21,20.5,-0.22881,0.00019,14.88805]
[1778628393844,32.12,80649.65,20.5,-0.22869,0.00019,14.88005]
[1778628395837,32.12,80652.57,20.5,-0.22813,0.00019,14.86024]
[1778628396268,32.12,80652.57,20.5,-0.22813,0.00019,14.86033]
[1778628401458,32.12,80652.46,20.5,-0.22815,0.00019,14.86097]
[1778628401821,32.12,80652.46,20.5,-0.22815,0.00019,14.86097]
[1778628401975,32.12,80652.46,20.5,-0.22815,0.00019,14.86097]
[1778628402024,32.12,80652.55,20.5,-0.22813,0.00019,14.86033]
[1778628403483,32.12,80643.93,20.5,-0.22979,0.00019,14.91926]
[1778628406514,32.12,80644.48,20.5,-0.22969,0.00019,14.91556]
[1778628406598,32.12,80644.45,20.5,-0.2297,0.00019,14.91587]
[1778628413553,32.12,80642.4,20.5,-0.23011,0.00019,14.93055]
[1778628418588,32.12,80642.15,20.5,-0.23017,0.00019,14.93274]
[1778628423715,32.12,80643.03,20.5,-0.23002,0.00019,14.92717]
[1778628427322,32.13,80646.73,20.5,-0.22931,0.00019,14.90236]
[1778628427651,32.13,80646.77,20.5,-0.22931,0.00019,14.90236]
[1778628432686,32.13,80646.74,20.5,-0.22933,0.00019,14.90283]
[1778628437721,32.13,80647.02,20.5,-0.22928,0.00019,14.90118]
[1778628442756,32.13,80645.76,20.5,-0.22953,0.00019,14.91003]
[1778628447791,32.13,80646.56,20.5,-0.22938,0.00019,14.90479]
[1778628452826,32.13,80646.99,20.5,-0.22925,0.00019,14.89626]
[1778628457861,32.13,80647.03,20.5,-0.22925,0.00019,14.89626]
[1778628463903,32.13,80647.91,20.5,-0.22909,0.00019,14.89064]
[1778628468938,32.14,80649.34,20.5,-0.22883,0.00019,14.88124]
[1778628474745,32.14,80649.41,20.5,-0.22882,0.00019,14.88114]
[1778628480232,32.14,80649.4,20.5,-0.22883,0.00019,14.8815]
[1778628485350,32.14,80650.3,20.5,-0.22867,0.00019,14.87581]
[1778628486889,32.14,80653.06,20.5,-0.22815,0.00019,14.85718]
[1778628487064,32.14,80653.67,20.5,-0.22804,0.00019,14.85312]
[1778628489071,32.14,80653.4,20.5,-0.22809,0.00019,14.85494]
[1778628494113,32.14,80654.37,20.5,-0.22789,0.00019,14.84793]
[1778628494613,32.14,80654.37,20.5,-0.22789,0.00019,14.84793]
[1778628500155,32.14,80657.54,20.5,-0.22728,0.00019,14.82613]
[1778628501491,32.14,80656.97,20.5,-0.22739,0.00019,14.83002]
[1778628502154,32.14,80656.97,20.5,-0.22739,0.00019,14.83002]
[1778628503602,32.14,80656.59,20.5,-0.22746,0.00019,14.83256]
[1778628506028,32.14,80656.49,20.5,-0.22748,0.00019,14.83319]
[1778628511232,32.14,80657.0,20.5,-0.22732,0.00019,14.82375]
[1778628512842,32.14,80657.0,20.5,-0.22732,0.00019,14.82375]
[1778628518285,32.14,80657.62,20.5,-0.2272,0.00019,14.8195]
[1778628525334,32.14,80657.09,20.5,-0.2273,0.00019,14.82309]
[1778628530369,32.14,80657.15,20.5,-0.22729,0.00019,14.82264]
[1778628540439,32.14,80657.25,20.5,-0.22727,0.00019,14.82184]
[1778628545474,32.14,80653.71,20.5,-0.22794,0.00019,14.84595]
[1778628545614,32.14,80653.71,20.5,-0.22794,0.00019,14.84595]
[1778628545667,32.14,80653.71,20.5,-0.22794,0.00019,14.84595]
[1778628545976,32.14,80653.71,20.5,-0.22794,0.00019,14.84595]
[1778628546481,32.14,80653.02,20.5,-0.22808,0.00019,14.85084]
[1778628552008,32.14,80649.41,20.5,-0.22879,0.00019,14.87607]
[1778628552109,32.14,80653.16,20.5,-0.22808,0.00019,14.85065]
[1778628557964,32.14,80654.94,20.5,-0.22774,0.00019,14.83876]
[1778628563104,32.14,80649.16,20.5,-0.22885,0.00019,14.87833]
[1778628563239,32.14,80649.16,20.5,-0.22885,0.00019,14.87833]
[1778628563340,32.14,80649.18,20.5,-0.22885,0.00019,14.8782]
[1778628568635,32.15,80648.29,20.5,-0.22904,0.00019,14.88497]
[1778628574678,32.15,80648.14,20.5,-0.22903,0.00019,14.88094]
[1778628580719,32.15,80647.29,20.5,-0.22922,0.00019,14.88754]
[1778628582011,32.15,80647.29,20.5,-0.22922,0.00019,14.88754]
[1778628587708,32.16,80644.55,20.5,-0.22976,0.00019,14.90687]
[1778628592803,32.16,80644.4,20.5,-0.22981,0.00019,14.90848]
[1778628597838,32.16,80648.68,20.5,-0.22901,0.00019,14.88002]
[1778628602881,32.16,80648.52,20.5,-0.22906,0.00019,14.88179]
[1778628607910,32.17,80647.38,20.5,-0.22929,0.00019,14.8902]
[1778628613042,32.17,80646.22,20.5,-0.22953,0.00019,14.89856]
[1778628615403,32.17,80646.74,20.5,-0.22943,0.00019,14.89514]
[1778628615461,32.17,80646.45,20.5,-0.2295,0.00019,14.89746]
[1778628621002,32.17,80646.58,20.5,-0.22948,0.00019,14.89677]
[1778628626037,32.17,80644.62,20.5,-0.22986,0.00019,14.91025]
[1778628631072,32.17,80643.1,20.5,-0.2301,0.00019,14.91483]
[1778628636107,32.17,80643.22,20.5,-0.23008,0.00019,14.91411]
[1778628641142,32.17,80642.93,20.5,-0.23014,0.00019,14.91619]
[1778628646177,32.17,80644.3,20.5,-0.22988,0.00019,14.90702]
[1778628651215,32.17,80643.38,20.5,-0.23006,0.00019,14.91339]
[1778628658306,32.17,80643.06,20.5,-0.23012,0.00019,14.91571]
[1778628663341,32.17,80647.96,20.5,-0.22918,0.00019,14.88256]
[1778628663969,32.17,80647.96,20.5,-0.22918,0.00019,14.88256]
[1778628668512,32.17,80648.23,20.5,-0.22913,0.00019,14.88079]
[1778628676432,32.18,80643.77,20.5,-0.23,0.00019,14.91138]
[1778628679453,32.18,80650.39,20.5,-0.22873,0.00019,14.86646]
[1778628681650,32.18,80650.39,20.5,-0.22873,0.00019,14.86646]
[1778628681819,32.18,80650.39,20.5,-0.22873,0.00019,14.86646]
[1778628682474,32.18,80650.47,20.5,-0.22872,0.00019,14.86599]
[1778628685975,32.17,80649.38,20.5,-0.22892,0.00019,14.87302]
[1778628686502,32.17,80648.21,20.5,-0.22914,0.00019,14.88099]
[1778628690002,32.17,80642.36,20.5,-0.23026,0.00019,14.92064]
[1778628699593,32.18,80645.86,20.5,-0.22954,0.00019,14.89134]
[1778628704628,32.18,80645.83,20.5,-0.22955,0.00019,14.89176]
[1778628709697,32.18,80646.35,20.5,-0.22946,0.00019,14.88845]
[1778628715945,32.18,80646.33,20.5,-0.22947,0.00019,14.88868]
[1778628721747,32.18,80644.54,20.5,-0.22982,0.00019,14.90122]
[1778628727633,32.18,80642.81,20.5,-0.23016,0.00019,14.91309]
[1778628735845,32.18,80641.42,20.5,-0.23042,0.00019,14.92256]
[1778628741887,32.18,80639.96,20.5,-0.2307,0.00019,14.93243]
[1778628744434,32.18,80632.12,20.5,-0.23222,0.00019,14.98545]
[1778628744908,32.18,80624.59,20.5,-0.23367,0.00019,15.03617]
[1778628747039,32.18,80625.19,20.5,-0.23355,0.00019,15.03201]
[1778628747268,32.18,80625.19,20.5,-0.23355,0.00019,15.03201]
[1778628747272,32.18,80625.19,20.5,-0.23355,0.00019,15.03201]
[1778628747568,32.18,80625.4,20.5,-0.23351,0.00019,15.03047]
[1778628749326,32.18,80620.04,20.5,-0.23455,0.00019,15.06639]
[1778628754733,32.18,80617.58,20.5,-0.23495,0.00019,15.07652]
[1778628756892,32.17,80617.9,20.5,-0.23488,0.00019,15.07417]
[1778628756992,32.17,80617.47,20.5,-0.23497,0.00019,15.07696]
[1778628762180,32.18,80617.3,20.5,-0.235,0.00019,15.07823]
[1778628764043,32.18,80609.46,20.5,-0.23653,0.0002,15.13081]
[1778628769078,32.17,80609.21,20.5,-0.23658,0.0002,15.13234]
[1778628774113,32.17,80608.8,20.5,-0.23665,0.0002,15.13493]
[1778628779148,32.17,80608.42,20.5,-0.23672,0.0002,15.13733]
[1778628782988,32.17,80612.27,20.5,-0.23597,0.0002,15.11148]
[1778628785024,32.17,80612.5,20.5,-0.23592,0.0002,15.10994]
[1778628790225,32.17,80612.22,20.5,-0.23598,0.0002,15.1118]
[1778628795307,32.17,80606.12,20.5,-0.23717,0.0002,15.15252]
[1778628795889,32.17,80602.66,20.5,-0.23785,0.0002,15.17561]
[1778628799768,32.17,80602.19,20.5,-0.23793,0.0002,15.17854]
[1778628800461,32.17,80602.19,20.5,-0.23793,0.0002,15.17854]
[1778628805302,32.17,80601.69,20.5,-0.23802,0.0002,15.18142]
[1778628806233,32.17,80602.12,20.5,-0.23793,0.0002,15.17847]
[1778628811373,32.17,80602.68,20.5,-0.23775,0.0002,15.16848]
[1778628812495,32.17,80602.68,20.5,-0.23775,0.0002,15.16848]
[1778628818116,32.17,80602.73,20.5,-0.23773,0.0002,15.16778]
[1778628823456,32.16,80602.15,20.5,-0.23784,0.0002,15.17127]
[1778628828491,32.16,80602.78,20.5,-0.2377,0.0002,15.16676]
[1778628830505,32.16,80596.1,20.5,-0.23901,0.0002,15.21116]
[1778628835540,32.16,80594.34,20.5,-0.23934,0.0002,15.22231]
[1778628836937,32.16,80594.32,20.5,-0.23934,0.0002,15.22232]
[1778628842597,32.16,80589.87,20.5,-0.24021,0.0002,15.25163]
[1778628843053,32.16,80589.87,20.5,-0.24021,0.0002,15.25163]
[1778628843604,32.16,80586.98,20.5,-0.24078,0.0002,15.27074]
[1778628844137,32.16,80586.98,20.5,-0.24078,0.0002,15.27074]
[1778628844976,32.16,80581.42,20.5,-0.24188,0.0002,15.3075]
[1778628845053,32.16,80581.42,20.5,-0.24188,0.0002,15.3075]
[1778628845619,32.16,80579.24,20.5,-0.24231,0.0002,15.32185]
[1778628850654,32.16,80580.25,20.5,-0.24211,0.0002,15.31523]
[1778628855689,32.16,80578.75,20.5,-0.24241,0.0002,15.32521]
[1778628860724,32.16,80576.45,20.5,-0.24287,0.0002,15.34035]
[1778628864752,32.16,80569.58,20.5,-0.24423,0.0002,15.38546]
[1778628865060,32.16,80569.58,20.5,-0.24423,0.0002,15.38546]
[1778628865262,32.16,80569.58,20.5,-0.24423,0.0002,15.38546]
[1778628876203,32.15,80566.43,20.5,-0.24478,0.0002,15.39964]
[1778628880643,32.15,80566.25,20.5,-0.2448,0.0002,15.40028]
[1778628882429,32.15,80566.29,20.5,-0.24478,0.0002,15.39974]
[1778628883023,32.15,80563.93,20.5,-0.24526,0.0002,15.41521]
[1778628883511,32.15,80560.43,20.5,-0.24595,0.0002,15.43812]
[1778628885193,32.15,80559.04,20.5,-0.24623,0.0002,15.44719]
[1778628885521,32.15,80559.04,20.5,-0.24623,0.0002,15.44719]
[1778628887399,32.15,80556.74,20.5,-0.24669,0.0002,15.46215]
[1778628889712,32.15,80547.84,20.5,-0.24847,0.0002,15.51984]
[1778628891654,32.15,80547.57,20.5,-0.24852,0.0002,15.5216]
[1778628891755,32.15,80547.62,20.5,-0.2485,0.0002,15.52104]
[1778628896977,32.15,80545.78,20.5,-0.24887,0.0002,15.53296]
[1778628901224,32.15,80544.58,20.5,-0.24911,0.0002,15.54069]
[1778628903583,32.15,80545.49,20.5,-0.24893,0.0002,15.53474]
[1778628906888,32.15,80549.97,20.5,-0.24803,0.0002,15.50561]
[1778628907777,32.15,80549.99,20.5,-0.24802,0.0002,15.50538]
[1778628913091,32.14,80553.84,20.5,-0.24723,0.0002,15.47985]
[1778628914440,32.14,80553.84,20.5,-0.24723,0.0002,15.47985]
[1778628920137,32.14,80552.01,20.5,-0.24759,0.0002,15.49127]
[1778628926202,32.14,80550.06,20.5,-0.24797,0.0002,15.50364]
[1778628926329,32.14,80550.06,20.5,-0.24797,0.0002,15.50364]
[1778628932222,32.14,80549.21,20.5,-0.24806,0.0002,15.50262]
[1778628934118,32.14,80548.74,20.5,-0.24815,0.0002,15.50558]
[1778628936080,32.14,80548.82,20.5,-0.24813,0.0002,15.50485]
[1778628936887,32.14,80548.42,20.5,-0.24821,0.0002,15.50735]
[1778628937257,32.14,80547.51,20.5,-0.24839,0.0002,15.51317]
[1778628942022,32.13,80542.18,20.5,-0.24946,0.0002,15.54771]
[1778628942709,32.13,80542.18,20.5,-0.24946,0.0002,15.54771]
[1778628947294,32.13,80541.69,20.5,-0.24955,0.0002,15.55071]
[1778628948190,32.13,80541.59,20.5,-0.24957,0.0002,15.55131]
[1778628948225,32.13,80541.59,20.5,-0.24957,0.0002,15.55131]
[1778628948334,32.13,80533.0,20.5,-0.25131,0.0002,15.60685]
[1778628950348,32.13,80526.41,20.5,-0.25264,0.0002,15.64928]
[1778628954415,32.13,80526.35,20.5,-0.25265,0.0002,15.64956]
[1778628960421,32.13,80531.92,20.5,-0.25152,0.0002,15.61363]
[1778628962884,32.13,80531.95,20.5,-0.25151,0.0002,15.61344]
[1778628963465,32.13,80537.32,20.5,-0.25043,0.0002,15.57875]
[1778628964102,32.13,80541.4,20.5,-0.2496,0.0002,15.55236]
[1778628964450,32.13,80540.71,20.5,-0.24975,0.0002,15.5569]
[1778628968800,32.13,80540.49,20.5,-0.24979,0.0002,15.55818]
[1778628968901,32.13,80537.06,20.5,-0.25047,0.0002,15.58027]
[1778628968949,32.13,80537.06,20.5,-0.25047,0.0002,15.58027]
[1778628969526,32.13,80537.06,20.5,-0.25047,0.0002,15.58027]
[1778628973943,32.13,80530.74,20.5,-0.25175,0.0002,15.62112]
[1778628975127,32.13,80530.76,20.5,-0.25175,0.0002,15.62097]
[1778628975528,32.13,80530.0,20.5,-0.2519,0.0002,15.62587]
[1778628980567,32.13,80530.43,20.5,-0.25181,0.0002,15.62277]
[1778628985602,32.13,80530.54,20.5,-0.25178,0.0002,15.62175]
[1778628990851,32.13,80529.96,20.5,-0.25189,0.0002,15.6253]
[1778628990867,32.13,80529.96,20.5,-0.25189,0.0002,15.6253]
[1778628991513,32.13,80529.67,20.5,-0.25194,0.0002,15.62704]
[1778628991644,32.13,80522.47,20.5,-0.25335,0.0002,15.66752]
[1778628993659,32.13,80515.94,20.5,-0.25468,0.0002,15.70921]
[1778628998693,32.12,80514.4,20.5,-0.25497,0.0002,15.71859]
[1778629003728,32.12,80515.01,20.5,-0.25483,0.0002,15.71415]
[1778629005756,32.12,80514.68,20.5,-0.25489,0.0002,15.71605]
[1778629005975,32.12,80512.66,20.5,-0.2553,0.0002,15.72885]
[1778629006749,32.12,80511.36,20.5,-0.25557,0.0002,15.73715]
[1778629011784,32.12,80508.31,20.5,-0.25619,0.0002,15.75645]
[1778629013065,32.12,80508.07,20.5,-0.25624,0.0002,15.75794]
[1778629013505,32.12,80508.07,20.5,-0.25624,0.0002,15.75794]
[1778629013590,32.12,80508.07,20.5,-0.25624,0.0002,15.75794]
[1778629013799,32.12,80503.3,20.5,-0.25721,0.00021,15.78823]
[1778629018842,32.12,80499.17,20.5,-0.25806,0.00021,15.81453]
[1778629024876,32.12,80498.71,20.5,-0.25816,0.00021,15.81741]
[1778629029911,32.12,80509.12,20.5,-0.25602,0.0002,15.75126]
[1778629034946,32.12,80505.38,20.5,-0.2568,0.0002,15.77542]
[1778629039981,32.12,80499.81,20.5,-0.25795,0.00021,15.81099]
[1778629045019,32.12,80499.08,20.5,-0.2581,0.00021,15.81567]
[1778629050055,32.12,80499.73,20.5,-0.25797,0.00021,15.81161]
[1778629055090,32.12,80499.28,20.5,-0.25801,0.00021,15.80881]
[1778629060125,32.12,80497.69,20.5,-0.25834,0.00021,15.81893]
[1778629065160,32.12,80497.49,20.5,-0.25838,0.00021,15.82022]
[1778629069943,32.12,80497.31,20.5,-0.25842,0.00021,15.82137]
[1778629069947,32.12,80497.31,20.5,-0.25842,0.00021,15.82137]
[1778629074159,32.12,80491.16,20.5,-0.25968,0.00021,15.86014]
[1778629074975,32.12,80491.16,20.5,-0.25968,0.00021,15.86014]
[1778629075006,32.12,80492.98,20.5,-0.25931,0.00021,15.84859]
[1778629075951,32.12,80504.93,20.5,-0.25685,0.00021,15.77285]
[1778629076912,32.12,80512.29,20.5,-0.25534,0.0002,15.72596]
[1778629082279,32.12,80510.63,20.5,-0.25568,0.0002,15.73651]
[1778629085705,32.12,80510.7,20.5,-0.25567,0.0002,15.73604]
[1778629085976,32.12,80510.7,20.5,-0.25567,0.0002,15.73604]
[1778629086307,32.12,80506.92,20.5,-0.25644,0.0002,15.76011]
[1778629089328,32.12,80498.73,20.5,-0.25812,0.00021,15.81227]
[1778629093559,32.12,80493.31,20.5,-0.25924,0.00021,15.84653]
[1778629093736,32.12,80493.31,20.5,-0.25924,0.00021,15.84653]
[1778629093746,32.12,80493.31,20.5,-0.25924,0.00021,15.84653]
[1778629093777,32.12,80493.31,20.5,-0.25924,0.00021,15.84653]
[1778629093822,32.12,80493.31,20.5,-0.25924,0.00021,15.84653]
[1778629093957,32.12,80493.36,20.5,-0.25923,0.00021,15.84619]
[1778629094131,32.12,80493.36,20.5,-0.25923,0.00021,15.84619]
[1778629094151,32.12,80493.36,20.5,-0.25923,0.00021,15.84619]
[1778629094784,32.12,80485.61,20.5,-0.26083,0.00021,15.89508]
[1778629095780,32.12,80478.66,20.5,-0.26227,0.00021,15.93868]
[1778629098514,32.12,80478.38,20.5,-0.26233,0.00021,15.94038]
[1778629098530,32.12,80478.38,20.5,-0.26233,0.00021,15.94038]
[1778629098587,32.12,80478.4,20.5,-0.26232,0.00021,15.94023]
[1778629099764,32.12,80485.98,20.5,-0.26075,0.00021,15.89259]
[1778629104829,32.12,80485.03,20.5,-0.26094,0.00021,15.89843]
[1778629110475,32.12,80482.6,20.5,-0.26143,0.00021,15.9132]
[1778629113163,32.12,80484.1,20.5,-0.26106,0.00021,15.89792]
[1778629116888,32.12,80490.34,20.5,-0.25977,0.00021,15.85853]
[1778629123826,32.12,80489.58,20.5,-0.25992,0.00021,15.86318]
[1778629131671,32.12,80488.56,20.5,-0.26013,0.00021,15.86945]
[1778629137664,32.11,80487.26,20.5,-0.26038,0.00021,15.87732]
[1778629142354,32.11,80487.31,20.5,-0.26037,0.00021,15.87683]
[1778629144690,32.11,80493.51,20.5,-0.25909,0.00021,15.83764]
[1778629149924,32.11,80491.55,20.5,-0.25949,0.00021,15.84988]
[1778629154011,32.11,80492.6,20.5,-0.25927,0.00021,15.84312]
[1778629155177,32.11,80492.49,20.5,-0.25929,0.00021,15.84376]
[1778629159044,32.11,80502.53,20.5,-0.25722,0.00021,15.7802]
[1778629161676,32.11,80504.28,20.5,-0.25687,0.00021,15.7692]
[1778629161833,32.11,80506.44,20.5,-0.25642,0.0002,15.75551]
[1778629166155,32.11,80506.43,20.5,-0.25642,0.0002,15.75547]
[1778629166586,32.11,80506.43,20.5,-0.25642,0.0002,15.75547]
[1778629166869,32.11,80507.26,20.5,-0.25625,0.0002,15.75011]
[1778629172096,32.11,80512.91,20.5,-0.25508,0.0002,15.71356]
[1778629175091,32.11,80514.05,20.5,-0.25478,0.0002,15.70024]
[1778629175466,32.11,80513.84,20.5,-0.25483,0.0002,15.70151]
[1778629176804,32.11,80514.34,20.5,-0.25472,0.0002,15.69823]
[1778629182059,32.11,80518.71,20.5,-0.25382,0.0002,15.66997]
[1778629188045,32.11,80519.52,20.5,-0.25365,0.0002,15.66466]
[1778629189224,32.11,80522.08,20.5,-0.25313,0.0002,15.64818]
[1778629190030,32.11,80530.01,20.5,-0.25152,0.0002,15.59708]
[1778629191684,32.11,80531.47,20.5,-0.25122,0.0002,15.58771]
[1778629192044,32.11,80531.51,20.5,-0.25121,0.0002,15.58741]
[1778629196151,32.1,80533.94,20.5,-0.25072,0.0002,15.57156]
[1778629196866,32.1,80533.94,20.5,-0.25072,0.0002,15.57156]
[1778629199860,32.1,80540.45,20.5,-0.2494,0.0002,15.52935]
[1778629204119,32.1,80538.28,20.5,-0.24984,0.0002,15.54349]
[1778629209896,32.11,80538.88,20.5,-0.24972,0.0002,15.53963]
[1778629210138,32.11,80538.88,20.5,-0.24972,0.0002,15.53963]
[1778629219168,32.11,80538.88,20.5,-0.24972,0.0002,15.53969]
[1778629222003,32.11,80538.88,20.5,-0.24972,0.0002,15.53972]
[1778629229180,32.11,80541.54,20.5,-0.24919,0.0002,15.52256]
[1778629235186,32.11,80543.74,20.5,-0.24869,0.0002,15.50263]
[1778629240647,32.11,80544.26,20.5,-0.2486,0.0002,15.49946]
[1778629246260,32.11,80544.5,20.5,-0.24856,0.0002,15.49818]
[1778629249179,32.11,80544.5,20.5,-0.24856,0.0002,15.49823]
[1778629250627,32.11,80544.5,20.5,-0.24856,0.0002,15.49837]
[1778629251175,32.11,80544.5,20.5,-0.24856,0.0002,15.49836]
[1778629259057,32.11,80544.28,20.5,-0.2486,0.0002,15.4996]
[1778629259670,32.11,80544.28,20.5,-0.24859,0.0002,15.49929]
[1778629264556,32.11,80544.28,20.5,-0.2486,0.0002,15.49952]
[1778629269859,32.11,80544.28,20.5,-0.2486,0.0002,15.49966]
[1778629275029,32.11,80544.48,20.5,-0.24857,0.0002,15.49864]
[1778629275128,32.11,80544.59,20.5,-0.24855,0.0002,15.49801]
[1778629275649,32.11,80544.59,20.5,-0.24855,0.0002,15.49801]
[1778629275751,32.11,80544.89,20.5,-0.24849,0.0002,15.49606]
[1778629278569,32.11,80544.96,20.5,-0.24848,0.0002,15.49565]
[1778629279226,32.11,80544.95,20.5,-0.24848,0.0002,15.49579]
[1778629279482,32.11,80544.95,20.5,-0.24848,0.0002,15.49579]
[1778629281031,32.11,80545.01,20.5,-0.24847,0.0002,15.4954]
[1778629286710,32.11,80543.91,20.5,-0.24868,0.0002,15.50213]
[1778629288405,32.11,80543.91,20.5,-0.24868,0.0002,15.50213]
[1778629288455,32.11,80543.91,20.5,-0.24868,0.0002,15.50213]
[1778629288528,32.11,80543.91,20.5,-0.24868,0.0002,15.50213]
[1778629288546,32.11,80543.91,20.5,-0.24868,0.0002,15.50213]
[1778629288975,32.11,80543.91,20.5,-0.24868,0.0002,15.50213]
[1778629289076,32.11,80538.07,20.5,-0.24985,0.0002,15.53993]
[1778629290908,32.11,80529.14,20.5,-0.25167,0.0002,15.5979]
[1778629291258,32.11,80529.14,20.5,-0.25167,0.0002,15.5979]
[1778629293595,32.11,80527.92,20.5,-0.25187,0.0002,15.6001]
[1778629293596,32.11,80527.92,20.5,-0.25187,0.0002,15.6001]
[1778629295273,32.11,80519.94,20.5,-0.25349,0.0002,15.65151]
[1778629296275,32.11,80519.85,20.5,-0.25351,0.0002,15.65207]
[1778629302825,32.11,80524.12,20.5,-0.25264,0.0002,15.62459]
[1778629303803,32.11,80524.12,20.5,-0.25264,0.0002,15.62459]
[1778629308867,32.11,80522.65,20.5,-0.25294,0.0002,15.63405]
[1778629313872,32.11,80521.48,20.5,-0.25318,0.0002,15.64154]
[1778629319946,32.11,80520.52,20.5,-0.25337,0.0002,15.64755]
[1778629324981,32.11,80522.58,20.5,-0.25294,0.0002,15.63421]
[1778629330018,32.11,80523.15,20.5,-0.25283,0.0002,15.63047]
[1778629337066,32.11,80522.65,20.5,-0.25292,0.0002,15.63358]
[1778629342101,32.11,80522.37,20.5,-0.25298,0.0002,15.63529]
[1778629348143,32.11,80522.26,20.5,-0.253,0.0002,15.63589]
[1778629353178,32.11,80522.24,20.5,-0.25295,0.0002,15.63016]
[1778629358213,32.11,80522.25,20.5,-0.25294,0.0002,15.63002]
[1778629364255,32.11,80522.38,20.5,-0.25291,0.0002,15.62909]
[1778629369290,32.11,80522.12,20.5,-0.25296,0.0002,15.63068]
[1778629372472,32.11,80522.12,20.5,-0.25296,0.0002,15.63068]
[1778629372484,32.11,80522.12,20.5,-0.25296,0.0002,15.63068]
[1778629378354,32.1,80519.52,20.5,-0.25349,0.0002,15.64719]
[1778629380231,32.1,80519.52,20.5,-0.25349,0.0002,15.64719]
[1778629381905,32.1,80512.13,20.5,-0.25499,0.0002,15.6944]
[1778629386887,32.1,80508.3,20.5,-0.25576,0.0002,15.71847]
[1778629386988,32.1,80506.82,20.5,-0.25606,0.00021,15.7278]
[1778629392637,32.1,80511.17,20.5,-0.25517,0.0002,15.70004]
[1778629397784,32.1,80512.74,20.5,-0.25485,0.0002,15.69009]
[1778629401691,32.1,80512.45,20.5,-0.25492,0.0002,15.69205]
[1778629401793,32.1,80511.68,20.5,-0.25508,0.0002,15.697]
[1778629407571,32.1,80509.17,20.5,-0.25557,0.0002,15.71253]
[1778629412606,32.1,80509.6,20.5,-0.25542,0.0002,15.70356]
[1778629414591,32.1,80509.29,20.5,-0.25548,0.0002,15.70545]
[1778629420838,32.1,80508.91,20.5,-0.25554,0.0002,15.70744]
[1778629422962,32.09,80509.17,20.5,-0.25549,0.0002,15.70565]
[1778629428718,32.09,80508.72,20.5,-0.25556,0.00021,15.70807]
[1778629431947,32.09,80507.81,20.5,-0.25575,0.00021,15.71374]
[1778629432048,32.09,80507.58,20.5,-0.25579,0.00021,15.71514]
[1778629439848,32.09,80507.49,20.5,-0.25581,0.00021,15.71585]
[1778629445840,32.09,80507.07,20.5,-0.25591,0.00021,15.71886]
[1778629451886,32.09,80507.41,20.5,-0.25585,0.00021,15.71687]
[1778629457928,32.1,80507.07,20.5,-0.25592,0.00021,15.71922]
[1778629461697,32.1,80507.63,20.5,-0.25581,0.00021,15.71573]
[1778629461961,32.1,80508.3,20.5,-0.25567,0.00021,15.71149]
[1778629464770,32.1,80509.5,20.5,-0.25542,0.0002,15.7037]
[1778629469012,32.1,80509.5,20.5,-0.25542,0.0002,15.70364]
[1778629474045,32.09,80509.54,20.5,-0.25534,0.0002,15.69707]
[1778629476384,32.09,80509.33,20.5,-0.25538,0.0002,15.69836]
[1778629476506,32.09,80509.36,20.5,-0.25538,0.0002,15.69808]
[1778629476534,32.09,80509.36,20.5,-0.25538,0.0002,15.69808]
[1778629476559,32.09,80509.36,20.5,-0.25538,0.0002,15.69808]
[1778629476572,32.09,80509.36,20.5,-0.25538,0.0002,15.69808]
[1778629476939,32.09,80509.36,20.5,-0.25538,0.0002,15.69808]
[1778629477157,32.09,80509.36,20.5,-0.25538,0.0002,15.69808]
[1778629477399,32.09,80498.66,20.5,-0.25758,0.00021,15.76631]
[1778629478252,32.09,80489.3,20.5,-0.25951,0.00021,15.82559]
[1778629478555,32.09,80489.3,20.5,-0.25951,0.00021,15.82559]
[1778629478919,32.09,80489.3,20.5,-0.25951,0.00021,15.82559]
[1778629484118,32.09,80489.7,20.5,-0.25943,0.00021,15.82311]
[1778629490360,32.09,80489.45,20.5,-0.25948,0.00021,15.82471]
[1778629492174,32.09,80496.81,20.5,-0.25796,0.00021,15.77817]
[1778629497209,32.09,80495.97,20.5,-0.25814,0.00021,15.78376]
[1778629500314,32.09,80498.57,20.5,-0.25761,0.00021,15.76736]
[1778629502745,32.1,80499.58,20.5,-0.25741,0.00021,15.76113]
[1778629504394,32.1,80491.02,20.5,-0.25918,0.00021,15.81558]
[1778629508929,32.1,80485.2,20.5,-0.26038,0.00021,15.85226]
[1778629514328,32.1,80487.83,20.5,-0.25983,0.00021,15.83553]
[1778629519363,32.1,80488.08,20.5,-0.25978,0.00021,15.83391]
[1778629523913,32.1,80488.92,20.5,-0.2596,0.00021,15.82859]
[1778629524401,32.09,80490.6,20.5,-0.25926,0.00021,15.81791]
[1778629528342,32.09,80491.39,20.5,-0.25909,0.00021,15.81275]
[1778629530284,32.09,80502.09,20.5,-0.25688,0.00021,15.74478]
[1778629530443,32.09,80508.36,20.5,-0.25559,0.00021,15.7048]
[1778629535478,32.09,80510.8,20.5,-0.25504,0.0002,15.68362]
[1778629536893,32.09,80510.8,20.5,-0.25504,0.0002,15.68362]
[1778629537350,32.09,80513.12,20.5,-0.25457,0.0002,15.66883]
[1778629539474,32.09,80512.96,20.5,-0.2546,0.0002,15.66982]
[1778629543915,32.09,80516.54,20.5,-0.25387,0.0002,15.64675]
[1778629549918,32.09,80515.09,20.5,-0.25416,0.0002,15.65604]
[1778629554935,32.09,80510.14,20.5,-0.25517,0.0002,15.68756]
[1778629560654,32.09,80508.84,20.5,-0.25542,0.00021,15.69551]
[1778629565689,32.09,80508.4,20.5,-0.25551,0.00021,15.69806]
[1778629569524,32.09,80508.74,20.5,-0.25543,0.00021,15.69568]
[1778629569685,32.09,80508.74,20.5,-0.25543,0.00021,15.69568]
[1778629569976,32.09,80508.74,20.5,-0.25543,0.00021,15.69568]
[1778629570077,32.09,80504.32,20.5,-0.25634,0.00021,15.72388]
[1778629570976,32.09,80504.32,20.5,-0.25634,0.00021,15.72388]
[1778629571507,32.09,80504.32,20.5,-0.25634,0.00021,15.72388]
[1778629572659,32.09,80502.42,20.5,-0.25673,0.00021,15.73606]
[1778629576849,32.09,80502.8,20.5,-0.25665,0.00021,15.7337]
[1778629577304,32.09,80502.8,20.5,-0.25665,0.00021,15.7337]
[1778629577338,32.09,80502.8,20.5,-0.25665,0.00021,15.7337]
[1778629577411,32.09,80502.78,20.5,-0.25666,0.00021,15.73383]
[1778629579043,32.09,80494.21,20.5,-0.25843,0.00021,15.78837]
[1778629581007,32.09,80493.72,20.5,-0.25853,0.00021,15.79153]
[1778629584976,32.09,80481.0,20.5,-0.26117,0.00021,15.87195]
[1778629591878,32.09,80481.01,20.5,-0.2611,0.00021,15.86583]
[1778629593892,32.09,80487.85,20.5,-0.25968,0.00021,15.82265]
[1778629598928,32.09,80487.12,20.5,-0.25983,0.00021,15.82726]
[1778629602956,32.09,80479.63,20.5,-0.26139,0.00021,15.87437]
[1778629604049,32.09,80479.63,20.5,-0.26139,0.00021,15.87437]
[1778629604060,32.09,80479.63,20.5,-0.26139,0.00021,15.87437]
[1778629604067,32.09,80479.63,20.5,-0.26139,0.00021,15.87437]
[1778629604313,32.09,80479.63,20.5,-0.26139,0.00021,15.87437]
[1778629604415,32.09,80476.39,20.5,-0.26206,0.00021,15.89464]
[1778629605267,32.09,80476.39,20.5,-0.26206,0.00021,15.89464]
[1778629609041,32.09,80472.53,20.5,-0.26286,0.00021,15.91882]
[1778629613391,32.09,80470.91,20.5,-0.2632,0.00021,15.9291]
[1778629614570,32.09,80470.91,20.5,-0.26321,0.00021,15.92914]
[1778629614586,32.09,80470.91,20.5,-0.26321,0.00021,15.92914]
[1778629617956,32.09,80468.95,20.5,-0.26362,0.00021,15.94143]
[1778629617992,32.09,80468.95,20.5,-0.26362,0.00021,15.94143]
[1778629618536,32.09,80465.47,20.5,-0.26434,0.00021,15.96315]
[1778629619118,32.09,80459.54,20.5,-0.26558,0.00021,15.99999]
[1778629624105,32.09,80453.56,20.5,-0.26684,0.00021,16.03695]
[1778629624931,32.09,80453.56,20.5,-0.26684,0.00021,16.03695]
[1778629630147,32.09,80450.02,20.5,-0.26757,0.00021,16.05855]
[1778629630878,32.09,80450.02,20.5,-0.26757,0.00021,16.05855]
[1778629631567,32.09,80450.02,20.5,-0.26757,0.00021,16.05855]
[1778629631749,32.09,80449.69,20.5,-0.26764,0.00021,16.06053]
[1778629632218,32.09,80449.69,20.5,-0.26764,0.00021,16.06053]
[1778629632935,32.09,80448.52,20.5,-0.26788,0.00021,16.06767]
[1778629634292,32.09,80449.54,20.5,-0.26767,0.00021,16.06132]
[1778629640164,32.09,80450.7,20.5,-0.26741,0.00021,16.05387]
[1778629641962,32.08,80447.04,20.5,-0.26818,0.00021,16.07623]
[1778629642449,32.08,80447.04,20.5,-0.26818,0.00021,16.07623]
[1778629642575,32.08,80444.96,20.5,-0.26861,0.00021,16.08893]
[1778629645592,32.08,80443.24,20.5,-0.26897,0.00021,16.09948]
[1778629646260,32.08,80441.51,20.5,-0.26934,0.00021,16.11005]
[1778629651295,32.09,80442.07,20.5,-0.26918,0.00021,16.10126]
[1778629652414,32.09,80442.07,20.5,-0.26918,0.00021,16.10126]
[1778629652575,32.09,80441.66,20.5,-0.26927,0.00021,16.1039]
[1778629654013,32.09,80446.62,20.5,-0.26823,0.00021,16.07345]
[1778629654445,32.09,80446.62,20.5,-0.26823,0.00021,16.07345]
[1778629654975,32.09,80450.48,20.5,-0.26741,0.00021,16.04974]
[1778629655479,32.09,80457.16,20.5,-0.26601,0.00021,16.00846]
[1778629657337,32.09,80464.44,20.5,-0.26449,0.00021,15.96327]
[1778629662372,32.09,80463.57,20.5,-0.26467,0.00021,15.96881]
[1778629665393,32.09,80454.64,20.5,-0.26655,0.00021,16.02424]
[1778629665690,32.09,80454.64,20.5,-0.26655,0.00021,16.02424]
[1778629671435,32.09,80452.18,20.5,-0.26706,0.00021,16.0393]
[1778629671947,32.09,80452.18,20.5,-0.26706,0.00021,16.0393]
[1778629671998,32.09,80452.18,20.5,-0.26706,0.00021,16.0393]
[1778629673686,32.09,80446.96,20.5,-0.26815,0.00021,16.07138]
[1778629674960,32.09,80447.18,20.5,-0.26811,0.00021,16.06999]
[1778629675172,32.09,80447.18,20.5,-0.26811,0.00021,16.06999]
[1778629675463,32.09,80446.0,20.5,-0.26835,0.00021,16.07717]
[1778629677975,32.09,80444.41,20.5,-0.26869,0.00021,16.08696]
[1778629678484,32.09,80442.65,20.5,-0.26906,0.00021,16.09774]
[1778629679295,32.09,80442.65,20.5,-0.26906,0.00021,16.09774]
[1778629679602,32.09,80440.41,20.5,-0.26954,0.00021,16.11159]
[1778629680493,32.09,80440.41,20.5,-0.26954,0.00021,16.11159]
[1778629680519,32.09,80440.41,20.5,-0.26954,0.00021,16.11159]
[1778629680592,32.09,80439.98,20.5,-0.26963,0.00021,16.11424]
[1778629681392,32.09,80439.98,20.5,-0.26963,0.00021,16.11424]
[1778629686540,32.09,80440.77,20.5,-0.26947,0.00021,16.10959]
[1778629686881,32.09,80440.77,20.5,-0.26947,0.00021,16.10959]
[1778629687536,32.09,80440.77,20.5,-0.26947,0.00021,16.10959]
[1778629687547,32.09,80440.85,20.5,-0.26945,0.00021,16.10912]
[1778629689829,32.09,80440.48,20.5,-0.26952,0.00021,16.11126]
[1778629694653,32.09,80438.83,20.5,-0.26986,0.00021,16.12106]
[1778629695603,32.09,80438.25,20.5,-0.26998,0.00021,16.12454]
[1778629700638,32.09,80437.7,20.5,-0.2701,0.00021,16.12795]
[1778629703341,32.09,80438.33,20.5,-0.26997,0.00021,16.12411]
[1778629703659,32.09,80435.77,20.5,-0.27051,0.00021,16.1398]
[1778629705673,32.09,80428.06,20.5,-0.27215,0.00021,16.18678]
[1778629710708,32.09,80425.29,20.5,-0.27273,0.00021,16.20349]
[1778629711967,32.09,80425.29,20.5,-0.27273,0.00021,16.20349]
[1778629717757,32.08,80424.92,20.5,-0.27275,0.00021,16.19984]
[1778629724657,32.08,80424.88,20.5,-0.27276,0.00021,16.19998]
[1778629734642,32.08,80425.78,20.5,-0.27256,0.00021,16.1943]
[1778629734877,32.08,80429.11,20.5,-0.27185,0.00021,16.17402]
[1778629740218,32.08,80433.6,20.5,-0.27089,0.00021,16.14659]
[1778629745218,32.08,80435.89,20.5,-0.27041,0.00021,16.13251]
[1778629745320,32.08,80435.57,20.5,-0.27047,0.00021,16.13445]
[1778629747999,32.08,80435.85,20.5,-0.27042,0.00021,16.13283]
[1778629748427,32.08,80438.16,20.5,-0.26993,0.00021,16.11875]
[1778629748975,32.08,80438.16,20.5,-0.26993,0.00021,16.11875]
[1778629749036,32.08,80438.16,20.5,-0.26993,0.00021,16.11875]
[1778629749627,32.08,80438.16,20.5,-0.26993,0.00021,16.11875]
[1778629749649,32.08,80452.97,20.5,-0.26681,0.00021,16.02769]
[1778629750164,32.08,80452.97,20.5,-0.26681,0.00021,16.02769]
[1778629754762,32.08,80459.22,20.5,-0.26549,0.00021,15.98892]
[1778629758863,32.08,80464.71,20.5,-0.26435,0.00021,15.95492]
[1778629764081,32.08,80464.63,20.5,-0.26437,0.00021,15.95562]
[1778629769115,32.08,80464.87,20.5,-0.26433,0.00021,15.95424]
[1778629774150,32.08,80466.79,20.5,-0.26388,0.00021,15.93666]
[1778629776881,32.08,80466.9,20.5,-0.26386,0.00021,15.93604]
[1778629776983,32.08,80466.9,20.5,-0.26386,0.00021,15.93607]
[1778629782206,32.08,80467.18,20.5,-0.26379,0.00021,15.93403]
[1778629787539,32.08,80468.5,20.5,-0.26351,0.00021,15.92558]
[1778629794290,32.08,80468.16,20.5,-0.26357,0.00021,15.92738]
[1778629799325,32.08,80468.45,20.5,-0.2635,0.00021,15.92539]
[1778629803091,32.08,80469.17,20.5,-0.26335,0.00021,15.92081]
[1778629803231,32.08,80469.17,20.5,-0.26335,0.00021,15.92081]
[1778629804654,32.08,80472.62,20.5,-0.26263,0.00021,15.89922]
[1778629804665,32.08,80475.3,20.5,-0.26207,0.00021,15.88243]
[1778629807073,32.08,80478.15,20.5,-0.26147,0.00021,15.8645]
[1778629807742,32.08,80478.15,20.5,-0.26147,0.00021,15.8645]
[1778629811125,32.08,80477.96,20.5,-0.26151,0.00021,15.86556]
[1778629814514,32.08,80478.66,20.5,-0.26136,0.00021,15.86099]
[1778629815249,32.08,80478.74,20.5,-0.26134,0.00021,15.86044]
[1778629815438,32.08,80478.84,20.5,-0.26132,0.00021,15.85981]
[1778629819382,32.08,80479.68,20.5,-0.26115,0.00021,15.85468]
[1778629821054,32.08,80480.49,20.5,-0.26098,0.00021,15.8497]
[1778629821480,32.08,80481.62,20.5,-0.26075,0.00021,15.84265]
[1778629822005,32.08,80481.62,20.5,-0.26075,0.00021,15.84265]
[1778629822696,32.08,80481.62,20.5,-0.26075,0.00021,15.84265]
[1778629823258,32.08,80482.39,20.5,-0.26059,0.00021,15.83777]
[1778629824542,32.08,80482.62,20.5,-0.26055,0.00021,15.8364]
[1778629829091,32.08,80481.85,20.5,-0.2607,0.00021,15.84115]
[1778629834654,32.08,80481.83,20.5,-0.26065,0.00021,15.83544]
[1778629839300,32.08,80478.51,20.5,-0.26134,0.00021,15.85622]
[1778629839391,32.08,80478.51,20.5,-0.26134,0.00021,15.85622]
[1778629840955,32.08,80471.6,20.5,-0.26277,0.00021,15.89948]
[1778629841911,32.08,80470.99,20.5,-0.2629,0.00021,15.90322]
[1778629842591,32.08,80470.99,20.5,-0.2629,0.00021,15.90322]
[1778629842975,32.08,80470.7,20.5,-0.26296,0.00021,15.90495]
[1778629843639,32.08,80470.45,20.5,-0.26301,0.00021,15.90643]
[1778629844075,32.08,80470.45,20.5,-0.26301,0.00021,15.90643]
[1778629844184,32.08,80470.45,20.5,-0.26301,0.00021,15.90643]
[1778629844235,32.08,80470.45,20.5,-0.26301,0.00021,15.90643]
[1778629844236,32.08,80470.45,20.5,-0.26301,0.00021,15.90643]
[1778629844766,32.08,80467.53,20.5,-0.26362,0.00021,15.92468]
[1778629846660,32.08,80459.94,20.5,-0.26521,0.00021,15.97212]
[1778629851801,32.08,80459.81,20.5,-0.26524,0.00021,15.97312]
[1778629853016,32.08,80460.65,20.5,-0.26507,0.00021,15.96792]
[1778629858744,32.08,80460.49,20.5,-0.26511,0.00021,15.96909]
[1778629863779,32.08,80464.78,20.5,-0.26422,0.00021,15.94262]
[1778629866882,32.08,80470.32,20.5,-0.26307,0.00021,15.90823]
[1778629867807,32.08,80470.61,20.5,-0.263,0.00021,15.9064]
[1778629868579,32.08,80470.61,20.5,-0.263,0.00021,15.9064]
[1778629874069,32.08,80471.06,20.5,-0.26291,0.00021,15.90352]
[1778629874667,32.08,80471.06,20.5,-0.26291,0.00021,15.90352]
[1778629874856,32.08,80471.05,20.5,-0.26291,0.00021,15.90354]
[1778629878151,32.08,80470.61,20.5,-0.26301,0.00021,15.90644]
[1778629884780,32.08,80464.95,20.5,-0.2642,0.00021,15.94205]
[1778629890356,32.08,80464.28,20.5,-0.26434,0.00021,15.94641]
[1778629894284,32.08,80464.99,20.5,-0.26415,0.00021,15.93637]
[1778629901044,32.09,80465.39,20.5,-0.26407,0.00021,15.93423]
[1778629902979,32.09,80461.88,20.5,-0.26481,0.00021,15.95611]
[1778629910107,32.09,80460.19,20.5,-0.26516,0.00021,15.96662]
[1778629915142,32.09,80460.37,20.5,-0.26513,0.00021,15.96554]
[1778629915909,32.09,80460.37,20.5,-0.26513,0.00021,15.96554]
[1778629922191,32.09,80460.32,20.5,-0.26514,0.00021,15.96592]
[1778629928233,32.09,80460.69,20.5,-0.26507,0.00021,15.96367]
[1778629929742,32.09,80460.69,20.5,-0.26507,0.00021,15.96367]
[1778629930968,32.09,80460.47,20.5,-0.26511,0.00021,15.96506]
[1778629934581,32.09,80460.47,20.5,-0.26511,0.00021,15.96509]
[1778629939160,32.09,80459.45,20.5,-0.26533,0.00021,15.97146]
[1778629939215,32.09,80459.45,20.5,-0.26533,0.00021,15.97146]
[1778629939310,32.09,80452.06,20.5,-0.26688,0.00021,16.01721]
[1778629942937,32.09,80447.6,20.5,-0.26781,0.00021,16.04455]
[1778629943787,32.09,80447.33,20.5,-0.26787,0.00021,16.04614]
[1778629944904,32.09,80447.33,20.5,-0.26787,0.00021,16.04614]
[1778629944912,32.09,80447.33,20.5,-0.26787,0.00021,16.04614]
[1778629944932,32.09,80447.48,20.5,-0.26784,0.00021,16.04524]
[1778629944940,32.09,80447.48,20.5,-0.26784,0.00021,16.04524]
[1778629947173,32.09,80447.62,20.5,-0.26781,0.00021,16.04442]
[1778629947367,32.09,80447.82,20.5,-0.26777,0.00021,16.04321]
[1778629951379,32.09,80448.23,20.5,-0.26768,0.00021,16.04055]
[1778629951396,32.09,80448.23,20.5,-0.26768,0.00021,16.04055]
[1778629951421,32.09,80448.23,20.5,-0.26768,0.00021,16.04055]
[1778629952730,32.08,80454.46,20.5,-0.26631,0.00021,15.99616]
[1778629959455,32.08,80457.75,20.5,-0.26561,0.00021,15.9757]
[1778629961551,32.08,80458.27,20.5,-0.2655,0.00021,15.97246]
[1778629967544,32.08,80459.39,20.5,-0.26527,0.00021,15.96545]
[1778629972313,32.08,80460.11,20.5,-0.26512,0.00021,15.96096]
[1778629977614,32.08,80460.14,20.5,-0.26511,0.00021,15.96071]
[1778629979628,32.08,80470.34,20.5,-0.26297,0.00021,15.89717]
[1778629980451,32.08,80470.34,20.5,-0.26297,0.00021,15.89717]
[1778629980635,32.08,80470.39,20.5,-0.26297,0.00021,15.89691]
[1778629985670,32.08,80473.7,20.5,-0.26227,0.00021,15.87602]
[1778629986884,32.08,80473.7,20.5,-0.26227,0.00021,15.87602]
[1778629987684,32.08,80474.0,20.5,-0.26221,0.00021,15.87411]
[1778629989076,32.08,80474.22,20.5,-0.26216,0.00021,15.87262]
[1778629989910,32.08,80473.87,20.5,-0.26223,0.00021,15.87468]
[1778629990510,32.08,80473.87,20.5,-0.26223,0.00021,15.87468]
[1778629990705,32.08,80473.91,20.5,-0.26222,0.00021,15.87443]
[1778629994422,32.08,80474.45,20.5,-0.26209,0.00021,15.87071]
[1778629994733,32.08,80474.51,20.5,-0.26208,0.00021,15.87023]
[1778629995183,32.08,80474.51,20.5,-0.26208,0.00021,15.87023]
[1778629995740,32.08,80475.04,20.5,-0.26197,0.00021,15.86689]
[1778629997539,32.08,80474.67,20.5,-0.26204,0.00021,15.86911]
[1778629997606,32.08,80474.67,20.5,-0.26204,0.00021,15.86901]
[1778629998123,32.08,80474.67,20.5,-0.26204,0.00021,15.86901]
[1778629998761,32.08,80475.04,20.5,-0.26196,0.00021,15.86668]
[1778630000720,32.08,80474.65,20.5,-0.26204,0.00021,15.86902]
[1778630000742,32.08,80474.65,20.5,-0.26204,0.00021,15.86892]
[1778630001705,32.08,80474.65,20.5,-0.26204,0.00021,15.86892]
[1778630001782,32.08,80474.66,20.5,-0.26203,0.00021,15.86885]
[1778630003532,32.08,80475.08,20.5,-0.26194,0.00021,15.86611]
[1778630003796,32.08,80474.83,20.5,-0.26199,0.00021,15.86758]
[1778630008823,32.08,80475.11,20.5,-0.26193,0.00021,15.86581]
[1778630008833,32.08,80475.11,20.5,-0.26193,0.00021,15.86581]
[1778630008909,32.08,80475.15,20.5,-0.26192,0.00021,15.86557]
[1778630014584,32.07,80476.86,20.5,-0.2615,0.00021,15.84873]
[1778630016918,32.07,80477.97,20.5,-0.26127,0.00021,15.8416]
[1778630017419,32.07,80478.0,20.5,-0.26126,0.00021,15.84127]
[1778630023376,32.07,80483.45,20.5,-0.26011,0.00021,15.80667]
[1778630027275,32.07,80483.98,20.5,-0.26,0.00021,15.80313]
[1778630032779,32.07,80487.94,20.5,-0.25917,0.00021,15.77799]
[1778630035593,32.07,80488.01,20.5,-0.25916,0.00021,15.7775]
[1778630040272,32.07,80488.46,20.5,-0.25906,0.00021,15.7746]
[1778630040274,32.07,80488.46,20.5,-0.25906,0.00021,15.7746]
[1778630040279,32.07,80488.46,20.5,-0.25906,0.00021,15.7746]
[1778630040494,32.07,80488.46,20.5,-0.25906,0.00021,15.7746]
[1778630040976,32.07,80488.46,20.5,-0.25906,0.00021,15.7746]
[1778630040929,32.07,80488.06,20.5,-0.25915,0.00021,15.77712]
[1778630041244,32.07,80488.06,20.5,-0.25915,0.00021,15.77712]
[1778630041692,32.07,80478.52,20.5,-0.26113,0.00021,15.83738]
[1778630042477,32.07,80471.18,20.5,-0.26266,0.00021,15.88356]
[1778630045138,32.07,80469.93,20.5,-0.26293,0.00021,15.89157]
[1778630045725,32.07,80469.93,20.5,-0.26293,0.00021,15.89157]
[1778630046208,32.07,80469.93,20.5,-0.26293,0.00021,15.89157]
[1778630046924,32.07,80469.93,20.5,-0.26293,0.00021,15.89162]
[1778630047560,32.07,80469.93,20.5,-0.26293,0.00021,15.89162]
[1778630047661,32.07,80469.93,20.5,-0.26293,0.00021,15.89158]
[1778630049432,32.07,80470.49,20.5,-0.26281,0.00021,15.88813]
[1778630049968,32.07,80470.49,20.5,-0.26281,0.00021,15.88813]
[1778630052075,32.07,80470.49,20.5,-0.26282,0.00021,15.8882]
[1778630052132,32.07,80469.99,20.5,-0.26292,0.00021,15.89138]
[1778630054681,32.07,80470.35,20.5,-0.26285,0.00021,15.88913]
[1778630054729,32.07,80471.12,20.5,-0.26269,0.00021,15.88432]
[1778630055144,32.07,80471.12,20.5,-0.26269,0.00021,15.88432]
[1778630058255,32.07,80470.49,20.5,-0.26281,0.00021,15.88798]
[1778630058328,32.07,80470.49,20.5,-0.26281,0.00021,15.88789]
[1778630062377,32.07,80470.52,20.5,-0.2628,0.00021,15.88761]
[1778630062391,32.07,80470.52,20.5,-0.26279,0.00021,15.88751]
[1778630068244,32.07,80471.78,20.5,-0.26251,0.00021,15.87911]
[1778630072674,32.07,80473.17,20.5,-0.26222,0.00021,15.87023]
[1778630072773,32.06,80472.9,20.5,-0.26222,0.00021,15.86603]
[1778630078314,32.06,80473.41,20.5,-0.26211,0.00021,15.86266]
[1778630083580,32.06,80473.13,20.5,-0.26216,0.00021,15.86429]
[1778630087059,32.06,80473.55,20.5,-0.26207,0.00021,15.86154]
[1778630087406,32.06,80473.15,20.5,-0.26215,0.00021,15.86397]
[1778630092840,32.06,80473.23,20.5,-0.26213,0.00021,15.86343]
[1778630098040,32.06,80472.6,20.5,-0.26225,0.00021,15.86705]
[1778630100983,32.06,80472.4,20.5,-0.26229,0.00021,15.86821]
[1778630101043,32.06,80472.4,20.5,-0.26229,0.00021,15.86806]
[1778630103489,32.06,80466.41,20.5,-0.26354,0.00021,15.90559]
[1778630108146,32.06,80465.63,20.5,-0.2637,0.00021,15.9105]
[1778630108168,32.06,80465.63,20.5,-0.2637,0.00021,15.9105]
[1778630113559,32.06,80461.11,20.5,-0.26465,0.00021,15.93862]
[1778630118594,32.06,80461.49,20.5,-0.26457,0.00021,15.9362]
[1778630123629,32.06,80461.81,20.5,-0.2645,0.00021,15.93418]
[1778630128664,32.06,80461.58,20.5,-0.26455,0.00021,15.93558]
[1778630133701,32.06,80461.01,20.5,-0.26461,0.00021,15.93338]
[1778630134738,32.06,80461.01,20.5,-0.26461,0.00021,15.93338]
[1778630136722,32.06,80454.58,20.5,-0.26596,0.00021,15.97329]
[1778630142764,32.06,80454.93,20.5,-0.26588,0.00021,15.97092]
[1778630147800,32.06,80455.2,20.5,-0.26582,0.00021,15.9691]
[1778630155856,32.06,80454.79,20.5,-0.2659,0.00021,15.97145]
[1778630160891,32.05,80455.32,20.5,-0.26579,0.00021,15.96805]
[1778630165926,32.05,80455.27,20.5,-0.26579,0.00021,15.96829]
[1778630176566,32.05,80454.96,20.5,-0.26586,0.00021,15.97015]
[1778630182038,32.05,80456.41,20.5,-0.26555,0.00021,15.96111]
[1778630187073,32.05,80454.23,20.5,-0.26601,0.00021,15.97465]
[1778630190764,32.05,80454.65,20.5,-0.26592,0.00021,15.972]
[1778630198150,32.05,80455.13,20.5,-0.26577,0.00021,15.96322]
[1778630198288,32.05,80455.13,20.5,-0.26577,0.00021,15.96322]
[1778630198440,32.05,80455.13,20.5,-0.26577,0.00021,15.96322]
[1778630198921,32.05,80455.13,20.5,-0.26577,0.00021,15.96322]
[1778630200890,32.05,80462.0,20.5,-0.26432,0.00021,15.92051]
[1778630204695,32.05,80461.53,20.5,-0.26443,0.00021,15.92356]
[1778630205199,32.05,80461.12,20.5,-0.26451,0.00021,15.92605]
[1778630210246,32.05,80462.25,20.5,-0.26427,0.00021,15.91881]
[1778630217283,32.05,80465.32,20.5,-0.26361,0.00021,15.89915]
[1778630222318,32.05,80468.02,20.5,-0.26304,0.00021,15.88207]
[1778630227713,32.05,80467.96,20.5,-0.26304,0.00021,15.88233]
[1778630234697,32.05,80471.3,20.5,-0.26234,0.00021,15.86132]
[1778630240445,32.05,80472.03,20.5,-0.26219,0.00021,15.85662]
[1778630244719,32.05,80472.0,20.5,-0.26219,0.00021,15.85678]
[1778630245085,32.05,80472.0,20.5,-0.26219,0.00021,15.85678]
[1778630245527,32.05,80472.0,20.5,-0.26219,0.00021,15.85675]
[1778630249722,32.05,80472.0,20.5,-0.26219,0.00021,15.85672]
[1778630250815,32.05,80472.0,20.5,-0.26219,0.00021,15.85669]
[1778630250881,32.05,80474.96,20.5,-0.26157,0.00021,15.83809]
[1778630251646,32.05,80474.96,20.5,-0.26157,0.00021,15.83809]
[1778630254339,32.05,80482.85,20.5,-0.25987,0.00021,15.7824]
[1778630260585,32.04,80483.91,20.5,-0.25964,0.00021,15.77548]
[1778630265620,32.04,80484.23,20.5,-0.25957,0.00021,15.7733]
[1778630271352,32.04,80485.75,20.5,-0.25925,0.00021,15.76357]
[1778630275404,32.04,80487.18,20.5,-0.25895,0.00021,15.75446]
[1778630277035,32.04,80491.19,20.5,-0.25812,0.00021,15.72901]
[1778630282753,32.04,80493.18,20.5,-0.25771,0.00021,15.71656]
[1778630286922,32.04,80495.06,20.5,-0.25733,0.00021,15.70474]
[1778630287024,32.04,80494.84,20.5,-0.25738,0.00021,15.70625]
[1778630293818,32.04,80497.16,20.5,-0.25689,0.00021,15.69121]
[1778630298853,32.04,80498.08,20.5,-0.2567,0.00021,15.68521]
[1778630303888,32.04,80497.96,20.5,-0.25672,0.00021,15.68586]
[1778630309930,32.04,80499.07,20.5,-0.25648,0.00021,15.67868]
[1778630310826,32.04,80499.07,20.5,-0.25648,0.00021,15.67868]
[1778630312807,32.04,80501.01,20.5,-0.25603,0.00021,15.66049]
[1778630312952,32.04,80501.06,20.5,-0.25602,0.00021,15.66018]
[1778630317276,32.04,80502.51,20.5,-0.25571,0.00021,15.65062]
[1778630317987,32.04,80503.21,20.5,-0.25556,0.00021,15.64596]
[1778630323851,32.04,80503.01,20.5,-0.25561,0.00021,15.64731]
[1778630324481,32.04,80502.92,20.5,-0.25562,0.00021,15.64792]
[1778630324975,32.04,80502.92,20.5,-0.25562,0.00021,15.64792]
[1778630325036,32.04,80498.28,20.5,-0.25658,0.00021,15.67759]
[1778630326043,32.04,80492.1,20.5,-0.25786,0.00021,15.71703]
[1778630334704,32.04,80490.15,20.5,-0.25827,0.00021,15.7296]
[1778630334873,32.04,80490.15,20.5,-0.25827,0.00021,15.7296]
[1778630340154,32.04,80490.52,20.5,-0.25821,0.00021,15.72751]
[1778630348210,32.04,80491.14,20.5,-0.25808,0.00021,15.72381]
[1778630355259,32.04,80490.05,20.5,-0.25832,0.00021,15.7309]
[1778630360295,32.05,80492.56,20.5,-0.2578,0.00021,15.71507]
[1778630365329,32.05,80493.04,20.5,-0.25771,0.00021,15.71221]
[1778630370364,32.05,80491.19,20.5,-0.25809,0.00021,15.72414]
[1778630375567,32.05,80491.3,20.5,-0.25802,0.00021,15.71775]
[1778630382448,32.05,80490.67,20.5,-0.25816,0.00021,15.722]
[1778630388490,32.05,80490.32,20.5,-0.25824,0.00021,15.72435]
[1778630394532,32.05,80490.26,20.5,-0.25825,0.00021,15.72483]
[1778630401150,32.05,80489.67,20.5,-0.25838,0.00021,15.72866]
[1778630404834,32.05,80489.76,20.5,-0.25836,0.00021,15.72813]
[1778630407463,32.05,80492.66,20.5,-0.25776,0.00021,15.70981]
[1778630408353,32.05,80492.79,20.5,-0.25773,0.00021,15.70892]
[1778630410899,32.05,80493.81,20.5,-0.25752,0.00021,15.70238]
[1778630410976,32.05,80493.81,20.5,-0.25752,0.00021,15.70238]
[1778630411077,32.05,80493.83,20.5,-0.25751,0.00021,15.7022]
[1778630416536,32.05,80490.33,20.5,-0.25824,0.00021,15.72458]
[1778630417649,32.05,80492.06,20.5,-0.25789,0.00021,15.71362]
[1778630417693,32.05,80493.58,20.5,-0.25757,0.00021,15.704]
[1778630421196,32.05,80501.11,20.5,-0.25601,0.00021,15.65587]
[1778630422228,32.05,80501.11,20.5,-0.25601,0.00021,15.65587]
[1778630422328,32.05,80501.11,20.5,-0.25601,0.00021,15.65587]
[1778630424628,32.05,80509.02,20.5,-0.25439,0.00021,15.60531]
[1778630424690,32.05,80509.02,20.5,-0.25439,0.00021,15.60531]
[1778630424989,32.05,80509.02,20.5,-0.25439,0.00021,15.60531]
[1778630425006,32.05,80509.02,20.5,-0.25439,0.00021,15.60531]
[1778630425125,32.05,80509.02,20.5,-0.25439,0.00021,15.60531]
[1778630425383,32.05,80510.22,20.5,-0.25414,0.00021,15.59766]
[1778630427391,32.05,80517.34,20.5,-0.25268,0.0002,15.5518]
[1778630428111,32.05,80517.34,20.5,-0.25268,0.0002,15.5518]
[1778630430832,32.05,80508.01,20.5,-0.25459,0.00021,15.61183]
[1778630435052,32.05,80506.86,20.5,-0.25477,0.00021,15.61321]
[1778630435373,32.05,80506.86,20.5,-0.25477,0.00021,15.61321]
[1778630435868,32.05,80506.9,20.5,-0.25476,0.00021,15.6129]
[1778630440105,32.05,80506.34,20.5,-0.25487,0.00021,15.61632]
[1778630441782,32.05,80514.51,20.5,-0.25319,0.00021,15.56376]
[1778630446898,32.05,80511.92,20.5,-0.25372,0.00021,15.58051]
[1778630451933,32.05,80512.86,20.5,-0.25353,0.00021,15.5744]
[1778630452898,32.05,80512.86,20.5,-0.25353,0.00021,15.5744]
[1778630457975,32.05,80513.59,20.5,-0.25338,0.00021,15.56969]
[1778630460725,32.05,80513.89,20.5,-0.25332,0.00021,15.56777]
[1778630461249,32.05,80513.89,20.5,-0.25332,0.00021,15.56777]
[1778630461855,32.05,80513.54,20.5,-0.25339,0.00021,15.57002]
[1778630466066,32.05,80513.79,20.5,-0.25334,0.00021,15.56843]
[1778630471901,32.05,80513.87,20.5,-0.25332,0.00021,15.568]
[1778630472827,32.05,80513.87,20.5,-0.25333,0.00021,15.56801]
[1778630478454,32.05,80518.82,20.5,-0.25232,0.0002,15.53627]
[1778630483078,32.05,80520.34,20.5,-0.25201,0.0002,15.52668]
[1778630488189,32.05,80520.95,20.5,-0.2519,0.0002,15.52307]
[1778630490735,32.05,80520.97,20.5,-0.2519,0.0002,15.52306]
[1778630496415,32.05,80516.81,20.5,-0.2527,0.0002,15.54432]
[1778630499750,32.06,80516.43,20.5,-0.25278,0.00021,15.5469]
[1778630500944,32.06,80510.41,20.5,-0.25402,0.00021,15.58567]
[1778630504601,32.06,80509.01,20.5,-0.25431,0.00021,15.59465]
[1778630505053,32.06,80509.01,20.5,-0.25431,0.00021,15.59465]
[1778630505364,32.06,80509.01,20.5,-0.25431,0.00021,15.59465]
[1778630505461,32.06,80509.01,20.5,-0.25431,0.00021,15.59465]
[1778630505493,32.06,80509.01,20.5,-0.25431,0.00021,15.59465]
[1778630505507,32.06,80509.03,20.5,-0.2543,0.00021,15.59448]
[1778630505522,32.06,80509.03,20.5,-0.2543,0.00021,15.59448]
[1778630506396,32.06,80500.7,20.5,-0.25602,0.00021,15.64782]
[1778630507664,32.06,80498.04,20.5,-0.25657,0.00021,15.66488]
[1778630508333,32.06,80497.3,20.5,-0.25672,0.00021,15.66962]
[1778630510791,32.06,80497.05,20.5,-0.25678,0.00021,15.67143]
[1778630516389,32.06,80494.27,20.5,-0.25738,0.00021,15.68972]
[1778630520105,32.06,80491.28,20.5,-0.258,0.00021,15.70896]
[1778630520334,32.06,80491.28,20.5,-0.258,0.00021,15.70896]
[1778630520428,32.06,80484.87,20.5,-0.25934,0.00021,15.74966]
[1778630520654,32.06,80484.87,20.5,-0.25934,0.00021,15.74966]
[1778630521059,32.06,80484.87,20.5,-0.25934,0.00021,15.74966]
[1778630521520,32.06,80484.87,20.5,-0.25934,0.00021,15.74966]
[1778630521526,32.06,80484.87,20.5,-0.25934,0.00021,15.74966]
[1778630521546,32.06,80484.87,20.5,-0.25934,0.00021,15.74966]
[1778630521723,32.06,80479.09,20.5,-0.26054,0.00021,15.78621]
[1778630521917,32.06,80479.09,20.5,-0.26054,0.00021,15.78621]
[1778630522442,32.06,80469.8,20.5,-0.26248,0.00021,15.8446]
[1778630522865,32.06,80469.8,20.5,-0.26248,0.00021,15.8446]
[1778630522984,32.06,80469.8,20.5,-0.26248,0.00021,15.8446]
[1778630523105,32.06,80469.8,20.5,-0.26248,0.00021,15.8446]
[1778630523130,32.06,80469.8,20.5,-0.26248,0.00021,15.8446]
[1778630523449,32.06,80457.43,20.5,-0.26508,0.00021,15.92188]
[1778630524456,32.06,80445.61,20.5,-0.26757,0.00021,15.9952]
[1778630525929,32.06,80444.69,20.5,-0.26776,0.00021,16.00081]
[1778630528199,32.06,80444.25,20.5,-0.26785,0.00021,16.00341]
[1778630528423,32.06,80444.25,20.5,-0.26785,0.00021,16.00341]
[1778630529971,32.06,80444.47,20.5,-0.2678,0.00021,16.00197]
[1778630531748,32.06,80445.26,20.5,-0.26763,0.00021,15.997]
[1778630532566,32.06,80447.9,20.5,-0.26707,0.00021,15.98065]
[1778630533519,32.06,80455.79,20.5,-0.26541,0.00021,15.93174]
[1778630535567,32.06,80461.12,20.5,-0.26429,0.00021,15.89862]
[1778630536541,32.06,80465.02,20.5,-0.26347,0.00021,15.87428]
[1778630541754,32.06,80467.46,20.5,-0.26297,0.00021,15.85916]
[1778630541898,32.06,80467.46,20.5,-0.26297,0.00021,15.85916]
[1778630542058,32.06,80467.46,20.5,-0.26297,0.00021,15.85916]
[1778630542150,32.06,80467.18,20.5,-0.26303,0.00021,15.86095]
[1778630544579,32.06,80467.26,20.5,-0.26301,0.00021,15.86042]
[1778630545094,32.06,80467.26,20.5,-0.26301,0.00021,15.86042]
[1778630545123,32.06,80467.26,20.5,-0.26301,0.00021,15.86042]
[1778630545531,32.06,80467.26,20.5,-0.26301,0.00021,15.86042]
[1778630545977,32.06,80467.46,20.5,-0.26297,0.00021,15.85915]
[1778630545987,32.06,80467.46,20.5,-0.26297,0.00021,15.85915]
[1778630546347,32.06,80467.46,20.5,-0.26297,0.00021,15.85915]
[1778630546355,32.06,80466.17,20.5,-0.26324,0.00021,15.86721]
[1778630547068,32.06,80466.17,20.5,-0.26324,0.00021,15.86721]
[1778630547148,32.06,80466.17,20.5,-0.26324,0.00021,15.86721]
[1778630547270,32.06,80459.72,20.5,-0.26459,0.00021,15.90754]
[1778630547618,32.06,80452.75,20.5,-0.26606,0.00021,15.95087]
[1778630549039,32.06,80445.58,20.5,-0.26757,0.00021,15.99519]
[1778630554667,32.06,80443.27,20.5,-0.26799,0.00021,16.00331]
[1778630559728,32.06,80444.4,20.5,-0.26775,0.00021,15.99607]
[1778630560421,32.06,80444.4,20.5,-0.26775,0.00021,15.99607]
[1778630560634,32.06,80445.04,20.5,-0.26761,0.00021,15.992]
[1778630561143,32.06,80445.04,20.5,-0.26761,0.00021,15.992]
[1778630562203,32.06,80442.32,20.5,-0.26818,0.00021,16.00876]
[1778630563104,32.06,80441.26,20.5,-0.2684,0.00021,16.01521]
[1778630563220,32.06,80441.26,20.5,-0.2684,0.00021,16.01521]
[1778630563478,32.06,80441.26,20.5,-0.2684,0.00021,16.01521]
[1778630571155,32.05,80449.32,20.5,-0.26669,0.00021,15.96506]
[1778630571273,32.05,80449.32,20.5,-0.26669,0.00021,15.96506]
[1778630572794,32.05,80442.14,20.5,-0.2682,0.00021,16.00924]
[1778630574774,32.05,80442.22,20.5,-0.26818,0.00021,16.00866]
[1778630575058,32.05,80442.22,20.5,-0.26818,0.00021,16.00866]
[1778630576129,32.05,80442.32,20.5,-0.26815,0.00021,16.00797]
[1778630576782,32.05,80440.58,20.5,-0.26852,0.00021,16.01867]
[1778630580976,32.05,80437.79,20.5,-0.26911,0.00021,16.03566]
[1778630581081,32.05,80437.79,20.5,-0.26911,0.00021,16.03566]
[1778630581091,32.05,80437.79,20.5,-0.26911,0.00021,16.03566]
[1778630581507,32.05,80437.06,20.5,-0.26926,0.00021,16.04011]
[1778630586516,32.05,80433.38,20.5,-0.27005,0.00021,16.06289]
[1778630586713,32.05,80434.06,20.5,-0.26991,0.00021,16.05883]
[1778630592395,32.05,80427.4,20.5,-0.27133,0.00021,16.09961]
[1778630592457,32.05,80427.4,20.5,-0.27133,0.00021,16.09961]
[1778630592497,32.05,80427.4,20.5,-0.27133,0.00021,16.09961]
[1778630592562,32.05,80427.4,20.5,-0.27133,0.00021,16.09961]
[1778630592567,32.05,80427.4,20.5,-0.27133,0.00021,16.09961]
[1778630592598,32.05,80426.91,20.5,-0.27143,0.00021,16.10262]
[1778630592679,32.05,80426.91,20.5,-0.27143,0.00021,16.10262]
[1778630592685,32.05,80426.91,20.5,-0.27143,0.00021,16.10262]
[1778630592750,32.05,80426.91,20.5,-0.27143,0.00021,16.10262]
[1778630592775,32.05,80426.91,20.5,-0.27143,0.00021,16.10262]
[1778630593512,32.05,80419.79,20.5,-0.27295,0.00021,16.14589]
[1778630593767,32.05,80419.79,20.5,-0.27295,0.00021,16.14589]
[1778630593965,32.05,80419.79,20.5,-0.27295,0.00021,16.14589]
[1778630594556,32.05,80419.79,20.5,-0.27295,0.00021,16.14589]
[1778630594564,32.05,80419.79,20.5,-0.27295,0.00021,16.14589]
[1778630595172,32.05,80416.25,20.5,-0.27371,0.00021,16.16738]
[1778630595273,32.05,80420.18,20.5,-0.27287,0.00021,16.14361]
[1778630596223,32.05,80420.18,20.5,-0.27287,0.00021,16.14361]
[1778630597523,32.05,80420.39,20.5,-0.27283,0.00021,16.14236]
[1778630602896,32.05,80419.38,20.5,-0.27304,0.00021,16.14828]
[1778630603784,32.05,80417.22,20.5,-0.2735,0.00021,16.16132]
[1778630608043,32.05,80414.17,20.5,-0.27414,0.00021,16.17951]
[1778630608045,32.05,80414.24,20.5,-0.27412,0.00021,16.17901]
[1778630609130,32.05,80414.24,20.5,-0.27412,0.00021,16.17901]
[1778630609232,32.05,80413.08,20.5,-0.27437,0.00021,16.18603]
[1778630609958,32.05,80413.08,20.5,-0.27437,0.00021,16.18603]
[1778630610059,32.05,80411.26,20.5,-0.27476,0.00021,16.19693]
[1778630611742,32.05,80411.17,20.5,-0.27473,0.00021,16.19178]
[1778630611874,32.05,80411.17,20.5,-0.27473,0.00021,16.19178]
[1778630612074,32.05,80415.38,20.5,-0.27383,0.00021,16.16637]
[1778630613081,32.05,80421.75,20.5,-0.27246,0.00021,16.12771]
[1778630618116,32.05,80420.18,20.5,-0.27279,0.00021,16.13711]
[1778630619505,32.05,80420.18,20.5,-0.27279,0.00021,16.13711]
[1778630620052,32.05,80420.53,20.5,-0.27272,0.00021,16.13492]
[1778630620130,32.05,80416.98,20.5,-0.27348,0.00021,16.15644]
[1778630620798,32.05,80416.98,20.5,-0.27348,0.00021,16.15644]
[1778630621435,32.05,80414.1,20.5,-0.27409,0.00021,16.17388]
[1778630622530,32.05,80414.1,20.5,-0.27409,0.00021,16.17388]
[1778630622987,32.05,80413.97,20.5,-0.27412,0.00021,16.17459]
[1778630623151,32.05,80411.49,20.5,-0.27465,0.00021,16.18948]
[1778630628201,32.05,80408.17,20.5,-0.27537,0.00021,16.20979]
[1778630629856,32.05,80409.04,20.5,-0.27519,0.00021,16.2047]
[1778630629869,32.05,80409.04,20.5,-0.27519,0.00021,16.2047]
[1778630630200,32.05,80409.2,20.5,-0.27516,0.00021,16.20381]
[1778630635367,32.05,80414.09,20.5,-0.27411,0.00021,16.17435]
[1778630635510,32.05,80414.09,20.5,-0.27411,0.00021,16.17435]
[1778630635612,32.05,80414.22,20.5,-0.27408,0.00021,16.17359]
[1778630635976,32.05,80414.22,20.5,-0.27408,0.00021,16.17359]
[1778630636540,32.05,80405.99,20.5,-0.27585,0.00021,16.22316]
[1778630637116,32.05,80405.99,20.5,-0.27585,0.00021,16.22316]
[1778630637705,32.05,80404.88,20.5,-0.27609,0.00021,16.22987]
[1778630637762,32.05,80404.88,20.5,-0.27609,0.00021,16.22987]
[1778630638052,32.05,80404.88,20.5,-0.27609,0.00021,16.22987]
[1778630638880,32.05,80409.62,20.5,-0.27507,0.00021,16.20144]
[1778630638980,32.05,80409.62,20.5,-0.27507,0.00021,16.20144]
[1778630639263,32.05,80415.16,20.5,-0.27389,0.00021,16.1681]
[1778630640016,32.05,80415.16,20.5,-0.27389,0.00021,16.1681]
[1778630640270,32.05,80415.58,20.5,-0.2738,0.00021,16.16549]
[1778630640964,32.05,80415.58,20.5,-0.2738,0.00021,16.16549]
[1778630642481,32.05,80415.4,20.5,-0.27384,0.00021,16.16661]
[1778630642582,32.05,80414.51,20.5,-0.27403,0.00021,16.17204]
[1778630642947,32.05,80414.51,20.5,-0.27403,0.00021,16.17204]
[1778630643291,32.05,80415.77,20.5,-0.27376,0.00021,16.16442]
[1778630644643,32.05,80415.77,20.5,-0.27376,0.00021,16.16442]
[1778630644683,32.05,80417.39,20.5,-0.27341,0.00021,16.15465]
[1778630645368,32.05,80417.39,20.5,-0.27341,0.00021,16.15465]
[1778630645619,32.05,80417.39,20.5,-0.27341,0.00021,16.15465]
[1778630646312,32.05,80420.08,20.5,-0.27284,0.00021,16.13844]
[1778630648261,32.05,80419.37,20.5,-0.27299,0.00021,16.14271]
[1778630653361,32.05,80418.65,20.5,-0.27314,0.00021,16.1469]
[1778630655829,32.05,80418.4,20.5,-0.27319,0.00021,16.14832]
[1778630656873,32.05,80415.98,20.5,-0.2737,0.00021,16.16292]
[1778630661932,32.05,80418.71,20.5,-0.27311,0.00021,16.14613]
[1778630667459,32.05,80422.87,20.5,-0.27221,0.00021,16.1206]
[1778630672494,32.05,80422.79,20.5,-0.27218,0.00021,16.11527]
[1778630677529,32.05,80424.1,20.5,-0.27189,0.00021,16.10718]
[1778630682487,32.05,80424.96,20.5,-0.27171,0.00021,16.10189]
[1778630682686,32.05,80425.94,20.5,-0.2715,0.00021,16.0959]
[1778630683693,32.05,80433.42,20.5,-0.26991,0.00021,16.05021]
[1778630684384,32.05,80433.42,20.5,-0.26991,0.00021,16.05021]
[1778630684818,32.05,80435.55,20.5,-0.26945,0.00021,16.03706]
[1778630685051,32.05,80435.55,20.5,-0.26945,0.00021,16.03706]
[1778630687206,32.05,80437.17,20.5,-0.2691,0.00021,16.02704]
[1778630692365,32.05,80436.59,20.5,-0.26922,0.00021,16.03049]
[1778630692728,32.05,80438.4,20.5,-0.26884,0.00021,16.01935]
[1778630692825,32.05,80438.4,20.5,-0.26884,0.00021,16.01935]
[1778630693860,32.05,80443.52,20.5,-0.26775,0.00021,15.98783]
[1778630693871,32.05,80443.52,20.5,-0.26775,0.00021,15.98783]
[1778630693892,32.05,80443.52,20.5,-0.26775,0.00021,15.98783]
[1778630694215,32.05,80443.52,20.5,-0.26775,0.00021,15.98783]
[1778630694697,32.05,80443.52,20.5,-0.26775,0.00021,15.98783]
[1778630694653,32.05,80446.17,20.5,-0.26719,0.00021,15.97141]
[1778630695660,32.04,80446.69,20.5,-0.26708,0.00021,15.96805]
[1778630696522,32.04,80446.69,20.5,-0.26708,0.00021,15.96805]
[1778630696753,32.04,80447.29,20.5,-0.26695,0.00021,15.96421]
[1778630698066,32.04,80447.92,20.5,-0.26681,0.00021,15.96019]
[1778630698233,32.04,80447.92,20.5,-0.26681,0.00021,15.96019]
[1778630699417,32.04,80450.24,20.5,-0.26632,0.00021,15.9457]
[1778630699499,32.04,80450.24,20.5,-0.26632,0.00021,15.9457]
[1778630703620,32.04,80454.1,20.5,-0.26549,0.00021,15.92141]
[1778630708751,32.04,80454.33,20.5,-0.26543,0.00021,15.91953]
[1778630713605,32.04,80456.25,20.5,-0.26502,0.00021,15.90738]
[1778630714765,32.04,80457.71,20.5,-0.2647,0.00021,15.89817]
[1778630716847,32.04,80460.01,20.5,-0.26422,0.00021,15.88375]
[1778630717815,32.04,80467.88,20.5,-0.26256,0.00021,15.83446]
[1778630719540,32.04,80467.88,20.5,-0.26256,0.00021,15.83446]
[1778630721117,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721135,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721149,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721177,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721347,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721387,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721481,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721618,32.04,80468.16,20.5,-0.26251,0.00021,15.83274]
[1778630721635,32.04,80468.16,20.5,-0.26251,0.00021,15.83276]
[1778630721828,32.04,80468.16,20.5,-0.26251,0.00021,15.83276]
[1778630722069,32.04,80468.16,20.5,-0.26251,0.00021,15.83276]
[1778630722278,32.04,80478.13,20.5,-0.26042,0.00021,15.76986]
[1778630723705,32.03,80489.56,20.5,-0.25804,0.00021,15.69737]
[1778630728891,32.03,80485.63,20.5,-0.25884,0.00021,15.72195]
[1778630732626,32.03,80484.78,20.5,-0.25901,0.00021,15.72721]
[1778630732661,32.03,80484.78,20.5,-0.25901,0.00021,15.72721]
[1778630732678,32.03,80484.81,20.5,-0.25895,0.00021,15.72118]
[1778630734100,32.03,80475.63,20.5,-0.26086,0.00021,15.77916]
[1778630736904,32.03,80474.66,20.5,-0.26106,0.00021,15.78522]
[1778630741982,32.03,80469.3,20.5,-0.26218,0.00021,15.81861]
[1778630747017,32.03,80472.01,20.5,-0.2616,0.00021,15.80128]
[1778630749660,32.03,80472.56,20.5,-0.26148,0.00021,15.79777]
[1778630750755,32.03,80472.4,20.5,-0.26151,0.00021,15.79867]
[1778630750799,32.03,80472.34,20.5,-0.26152,0.00021,15.79904]
[1778630750859,32.03,80472.34,20.5,-0.26152,0.00021,15.79904]
[1778630750981,32.03,80472.34,20.5,-0.26152,0.00021,15.79904]
[1778630751185,32.03,80469.72,20.5,-0.26207,0.00021,15.81546]
[1778630752806,32.03,80466.84,20.5,-0.26268,0.00021,15.83356]
[1778630756321,32.03,80467.36,20.5,-0.26257,0.00021,15.83032]
[1778630758787,32.03,80461.4,20.5,-0.26382,0.00021,15.86764]
[1778630765324,32.03,80461.13,20.5,-0.26387,0.00021,15.86916]
[1778630771699,32.03,80461.18,20.5,-0.26385,0.00021,15.86869]
[1778630777228,32.03,80460.76,20.5,-0.26394,0.00021,15.87117]
[1778630782366,32.02,80460.54,20.5,-0.26398,0.00021,15.87248]
[1778630787079,32.02,80459.03,20.5,-0.26429,0.00021,15.88166]
[1778630787299,32.02,80457.99,20.5,-0.26451,0.00021,15.8881]
[1778630791405,32.02,80456.15,20.5,-0.2649,0.00021,15.89969]
[1778630792220,32.02,80456.65,20.5,-0.26474,0.00021,15.89086]
[1778630793181,32.02,80452.36,20.5,-0.26565,0.00021,15.91759]
[1778630793341,32.02,80448.43,20.5,-0.26648,0.00021,15.94198]
[1778630793960,32.02,80448.43,20.5,-0.26648,0.00021,15.94198]
[1778630794628,32.02,80448.43,20.5,-0.26648,0.00021,15.94198]
[1778630795778,32.02,80445.99,20.5,-0.267,0.00021,15.95717]
[1778630796362,32.02,80449.09,20.5,-0.26634,0.00021,15.938]
[1778630801397,32.02,80452.35,20.5,-0.26566,0.00021,15.91779]
[1778630804043,32.03,80454.35,20.5,-0.26523,0.00021,15.90537]
[1778630804075,32.03,80454.35,20.5,-0.26523,0.00021,15.90537]
[1778630804420,32.03,80456.23,20.5,-0.26484,0.00021,15.89368]
[1778630806304,32.02,80457.23,20.5,-0.26463,0.00021,15.88739]
[1778630809686,32.02,80457.71,20.5,-0.26452,0.00021,15.88427]
[1778630811088,32.02,80459.06,20.5,-0.26423,0.00021,15.87567]
[1778630816447,32.02,80459.16,20.5,-0.2642,0.00021,15.87479]
[1778630819804,32.02,80459.16,20.5,-0.2642,0.00021,15.87463]
[1778630823227,32.02,80462.38,20.5,-0.26351,0.00021,15.85429]
[1778630826904,32.02,80465.32,20.5,-0.26289,0.00021,15.83578]
[1778630831287,32.02,80465.19,20.5,-0.26292,0.00021,15.83657]
[1778630835615,32.02,80468.57,20.5,-0.26221,0.00021,15.81534]
[1778630836285,32.02,80471.52,20.5,-0.26159,0.00021,15.79681]
[1778630836644,32.02,80471.74,20.5,-0.26155,0.00021,15.79547]
[1778630841329,32.02,80474.51,20.5,-0.26096,0.00021,15.77778]
[1778630842032,32.02,80474.71,20.5,-0.26092,0.00021,15.77647]
[1778630843294,32.02,80474.64,20.5,-0.26093,0.00021,15.77687]
[1778630843693,32.02,80474.53,20.5,-0.26095,0.00021,15.77752]
[1778630844818,32.02,80474.53,20.5,-0.26095,0.00021,15.77752]
[1778630844851,32.02,80474.53,20.5,-0.26095,0.00021,15.77752]
[1778630844888,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630844890,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630844948,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630845725,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630845755,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630845771,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630845829,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630845856,32.02,80474.53,20.5,-0.26095,0.00021,15.77762]
[1778630845810,32.02,80478.34,20.5,-0.26016,0.00021,15.75358]
[1778630846352,32.02,80478.34,20.5,-0.26016,0.00021,15.75358]
[1778630846714,32.02,80485.69,20.5,-0.25862,0.00021,15.70688]
[1778630846960,32.02,80485.69,20.5,-0.25862,0.00021,15.70688]
[1778630849439,32.02,80486.71,20.5,-0.2584,0.00021,15.70014]
[1778630849485,32.02,80486.71,20.5,-0.2584,0.00021,15.70014]
[1778630849735,32.02,80483.67,20.5,-0.25903,0.00021,15.71943]
[1778630852756,32.02,80476.91,20.5,-0.26039,0.00021,15.75649]
[1778630853895,32.02,80477.53,20.5,-0.26026,0.00021,15.75255]
[1778630854605,32.02,80477.53,20.5,-0.26026,0.00021,15.75255]
[1778630854770,32.02,80477.5,20.5,-0.26027,0.00021,15.75272]
[1778630859805,32.02,80478.6,20.5,-0.26005,0.00021,15.74618]
[1778630864500,32.02,80475.46,20.5,-0.26072,0.00021,15.76639]
[1778630864645,32.02,80475.46,20.5,-0.26072,0.00021,15.76639]
[1778630869875,32.02,80474.14,20.5,-0.26101,0.00021,15.77506]
[1778630873238,32.02,80473.56,20.5,-0.26113,0.00021,15.77881]
[1778630875683,32.02,80477.79,20.5,-0.26025,0.00021,15.75221]
[1778630875865,32.02,80483.29,20.5,-0.25911,0.00021,15.71748]
[1778630880825,32.02,80482.74,20.5,-0.25922,0.00021,15.72098]
[1778630881502,32.02,80484.39,20.5,-0.25888,0.00021,15.71052]
[1778630882005,32.02,80484.49,20.5,-0.25886,0.00021,15.70989]
[1778630882780,32.02,80484.49,20.5,-0.25886,0.00021,15.7099]
[1778630885755,32.02,80485.32,20.5,-0.25869,0.00021,15.70485]
[1778630887028,32.03,80482.07,20.5,-0.25937,0.00021,15.72566]
[1778630887056,32.03,80475.77,20.5,-0.26069,0.00021,15.76556]
[1778630888154,32.03,80475.77,20.5,-0.26069,0.00021,15.76556]
[1778630888812,32.03,80475.77,20.5,-0.26069,0.00021,15.76556]
[1778630894824,32.02,80475.1,20.5,-0.26082,0.00021,15.76952]
[1778630895726,32.02,80474.58,20.5,-0.26093,0.00021,15.77273]
[1778630895827,32.02,80474.29,20.5,-0.26099,0.00021,15.77448]
[1778630895925,32.02,80474.29,20.5,-0.26099,0.00021,15.77448]
[1778630899831,32.02,80474.01,20.5,-0.26104,0.00021,15.77622]
[1778630899889,32.02,80474.01,20.5,-0.26104,0.00021,15.77622]
[1778630899894,32.03,80475.55,20.5,-0.26073,0.00021,15.76684]
[1778630904056,32.02,80479.53,20.5,-0.25986,0.00021,15.74049]
[1778630904785,32.02,80479.83,20.5,-0.25979,0.00021,15.7382]
[1778630906734,32.02,80479.62,20.5,-0.25985,0.00021,15.74015]
[1778630912704,32.02,80479.56,20.5,-0.25987,0.00021,15.74083]
[1778630912803,32.02,80479.99,20.5,-0.25974,0.00021,15.73246]
[1778630913216,32.02,80479.99,20.5,-0.25974,0.00021,15.73246]
[1778630913317,32.02,80480.0,20.5,-0.25973,0.00021,15.73235]
[1778630913930,32.02,80480.0,20.5,-0.25973,0.00021,15.73235]
[1778630916029,32.02,80482.06,20.5,-0.25931,0.00021,15.71946]
[1778630916133,32.02,80482.06,20.5,-0.25931,0.00021,15.71946]
[1778630916239,32.02,80482.06,20.5,-0.25931,0.00021,15.71946]
[1778630916266,32.02,80482.06,20.5,-0.25931,0.00021,15.71946]
[1778630916322,32.02,80483.97,20.5,-0.25891,0.00021,15.70743]
[1778630917303,32.02,80483.97,20.5,-0.25891,0.00021,15.70743]
[1778630917576,32.02,80483.97,20.5,-0.25891,0.00021,15.70743]
[1778630918836,32.02,80488.76,20.5,-0.25791,0.00021,15.6769]
[1778630919073,32.02,80491.67,20.5,-0.2573,0.00021,15.65829]
[1778630920561,32.02,80492.09,20.5,-0.25722,0.00021,15.65556]
[1778630920585,32.02,80492.09,20.5,-0.25722,0.00021,15.65556]
[1778630920851,32.02,80492.09,20.5,-0.25722,0.00021,15.65556]
[1778630921743,32.02,80492.07,20.5,-0.25722,0.00021,15.65563]
[1778630921810,32.02,80494.22,20.5,-0.25677,0.00021,15.64186]
[1778630922616,32.02,80494.22,20.5,-0.25677,0.00021,15.64186]
[1778630922640,32.02,80494.22,20.5,-0.25677,0.00021,15.64186]
[1778630922741,32.02,80497.25,20.5,-0.25614,0.00021,15.62257]
[1778630924631,32.02,80501.26,20.5,-0.25531,0.00021,15.59689]
[1778630924956,32.02,80501.9,20.5,-0.25518,0.00021,15.59279]
[1778630929072,32.02,80503.05,20.5,-0.25494,0.00021,15.58545]
[1778630929657,32.02,80503.05,20.5,-0.25494,0.00021,15.58545]
[1778630931975,32.02,80500.22,20.5,-0.25553,0.00021,15.60362]
[1778630931990,32.02,80500.22,20.5,-0.25553,0.00021,15.60362]
[1778630936516,32.02,80499.86,20.5,-0.2556,0.00021,15.60589]
[1778630939185,32.02,80498.34,20.5,-0.25592,0.00021,15.61558]
[1778630942016,32.02,80492.9,20.5,-0.25704,0.00021,15.6502]
[1778630946448,32.02,80489.93,20.5,-0.25765,0.00021,15.6688]
[1778630946585,32.02,80490.15,20.5,-0.2576,0.00021,15.66732]
[1778630949058,32.02,80484.24,20.5,-0.25883,0.00021,15.7049]
[1778630949431,32.02,80484.5,20.5,-0.25877,0.00021,15.70324]
[1778630951029,32.02,80484.26,20.5,-0.25883,0.00021,15.70485]
[1778630951033,32.02,80484.26,20.5,-0.25883,0.00021,15.70485]
[1778630951214,32.02,80484.26,20.5,-0.25883,0.00021,15.70485]
[1778630951223,32.02,80484.26,20.5,-0.25883,0.00021,15.70485]
[1778630951519,32.02,80484.26,20.5,-0.25883,0.00021,15.70485]
[1778630951783,32.02,80484.26,20.5,-0.25883,0.00021,15.70485]
[1778630951833,32.02,80486.06,20.5,-0.25846,0.00021,15.69351]
[1778630953152,32.02,80488.67,20.5,-0.25791,0.00021,15.67674]
[1778630958494,32.02,80486.57,20.5,-0.25833,0.00021,15.68965]
[1778630961284,32.02,80487.07,20.5,-0.25822,0.00021,15.68628]
[1778630961337,32.02,80487.07,20.5,-0.25822,0.00021,15.68628]
[1778630961626,32.02,80487.07,20.5,-0.25822,0.00021,15.68628]
[1778630961938,32.02,80487.07,20.5,-0.25822,0.00021,15.68628]
[1778630961959,32.02,80487.07,20.5,-0.25822,0.00021,15.68628]
[1778630961961,32.02,80487.07,20.5,-0.25822,0.00021,15.68628]
[1778630961727,32.02,80485.49,20.5,-0.25855,0.00021,15.69622]
[1778630963529,32.02,80475.12,20.5,-0.26071,0.00021,15.76202]
[1778630965030,32.02,80474.82,20.5,-0.26078,0.00021,15.76394]
[1778630965062,32.02,80474.82,20.5,-0.26078,0.00021,15.76394]
[1778630967556,32.02,80466.66,20.5,-0.26249,0.00021,15.8153]
[1778630971888,32.01,80467.39,20.5,-0.26232,0.00021,15.81017]
[1778630972597,32.01,80468.2,20.5,-0.26209,0.00021,15.79931]
[1778630978634,32.01,80465.91,20.5,-0.26257,0.00021,15.81362]
[1778630983671,32.01,80465.86,20.5,-0.26258,0.00021,15.81387]
[1778630987282,32.01,80463.67,20.5,-0.26304,0.00021,15.82756]
[1778630987326,32.01,80463.67,20.5,-0.26304,0.00021,15.82756]
[1778630987888,32.01,80455.55,20.5,-0.26475,0.00021,15.87828]
[1778630989713,32.01,80448.49,20.5,-0.26624,0.00021,15.92216]
[1778630990228,32.01,80448.49,20.5,-0.26624,0.00021,15.92216]
[1778630995756,32.01,80447.7,20.5,-0.26641,0.00021,15.92716]
[1778630999437,32.01,80446.92,20.5,-0.26658,0.00021,15.93215]
[1778630999443,32.01,80446.92,20.5,-0.26658,0.00021,15.93215]
[1778630999784,32.01,80446.07,20.5,-0.26676,0.00021,15.93746]
[1778631001945,32.01,80444.86,20.5,-0.26702,0.00021,15.94501]
[1778631003022,32.02,80444.75,20.5,-0.26707,0.00021,15.94663]
[1778631003812,32.02,80444.78,20.5,-0.26707,0.00021,15.94649]
[1778631004894,32.02,80444.78,20.5,-0.26707,0.00021,15.94649]
[1778631004928,32.02,80444.81,20.5,-0.26706,0.00021,15.94626]
[1778631005250,32.02,80444.81,20.5,-0.26706,0.00021,15.94626]
[1778631005826,32.02,80444.88,20.5,-0.26704,0.00021,15.94578]
[1778631008982,32.02,80444.74,20.5,-0.26707,0.00021,15.94655]
[1778631009855,32.02,80444.68,20.5,-0.26708,0.00021,15.94683]
[1778631015897,32.02,80444.67,20.5,-0.26709,0.00021,15.94716]
[1778631021919,32.02,80443.87,20.5,-0.26727,0.00021,15.95232]
[1778631021936,32.02,80443.87,20.5,-0.26727,0.00021,15.95232]
[1778631027981,32.02,80443.87,20.5,-0.26728,0.00021,15.95263]
[1778631032010,32.02,80449.78,20.5,-0.26598,0.00021,15.9104]
[1778631033160,32.02,80450.32,20.5,-0.26587,0.00021,15.9071]
[1778631033976,32.02,80450.32,20.5,-0.26587,0.00021,15.9071]
[1778631034023,32.02,80452.42,20.5,-0.26542,0.00021,15.89412]
[1778631036868,32.02,80453.27,20.5,-0.26525,0.00021,15.88884]
[1778631037044,32.02,80455.36,20.5,-0.2648,0.00021,15.87584]
[1778631042636,32.02,80456.43,20.5,-0.26457,0.00021,15.86889]
[1778631048139,32.02,80459.1,20.5,-0.26399,0.00021,15.85184]
[1778631048989,32.02,80459.1,20.5,-0.26399,0.00021,15.85184]
[1778631049663,32.02,80459.1,20.5,-0.26399,0.00021,15.85173]
[1778631053325,32.02,80467.24,20.5,-0.26228,0.00021,15.80073]
[1778631055254,32.02,80467.0,20.5,-0.26233,0.00021,15.80224]
[1778631061212,32.02,80467.46,20.5,-0.26223,0.00021,15.79939]
[1778631066307,32.02,80470.0,20.5,-0.2617,0.00021,15.78347]
[1778631068200,32.02,80471.34,20.5,-0.26143,0.00021,15.77511]
[1778631070401,32.02,80478.13,20.5,-0.26001,0.00021,15.73236]
[1778631071221,32.02,80480.28,20.5,-0.25956,0.00021,15.71884]
[1778631075288,32.02,80475.5,20.5,-0.26057,0.00021,15.74939]
[1778631079666,32.02,80471.9,20.5,-0.26133,0.00021,15.77223]
[1778631079981,32.02,80471.9,20.5,-0.26133,0.00021,15.77223]
[1778631080056,32.02,80471.9,20.5,-0.26133,0.00021,15.77223]
[1778631080067,32.02,80471.9,20.5,-0.26133,0.00021,15.77223]
[1778631081352,32.02,80464.52,20.5,-0.26288,0.00021,15.81866]
[1778631085963,32.02,80464.38,20.5,-0.26291,0.00021,15.81947]
[1778631086029,32.02,80464.38,20.5,-0.26291,0.00021,15.81947]
[1778631086150,32.02,80464.75,20.5,-0.26283,0.00021,15.81713]
[1778631087411,32.02,80468.72,20.5,-0.26199,0.00021,15.79219]
[1778631087625,32.02,80468.72,20.5,-0.26199,0.00021,15.79219]
[1778631090790,32.02,80462.12,20.5,-0.26338,0.00021,15.83359]
[1778631090823,32.02,80462.12,20.5,-0.26338,0.00021,15.83359]
[1778631090845,32.02,80462.12,20.5,-0.26338,0.00021,15.83359]
[1778631090891,32.02,80461.45,20.5,-0.26352,0.00021,15.83775]
[1778631091262,32.02,80461.45,20.5,-0.26352,0.00021,15.83775]
[1778631091316,32.02,80461.45,20.5,-0.26352,0.00021,15.83775]
[1778631091422,32.02,80462.14,20.5,-0.26332,0.00021,15.82772]
[1778631096458,32.03,80457.97,20.5,-0.26422,0.00021,15.85444]
[1778631101593,32.03,80457.9,20.5,-0.26425,0.00021,15.85534]
[1778631105815,32.03,80457.29,20.5,-0.2644,0.00021,15.8596]
[1778631106025,32.03,80457.84,20.5,-0.26428,0.00021,15.85628]
[1778631111563,32.03,80457.62,20.5,-0.26433,0.00021,15.85775]
[1778631115213,32.03,80458.25,20.5,-0.2642,0.00021,15.85386]
[1778631115591,32.03,80457.69,20.5,-0.26432,0.00021,15.85736]
[1778631121405,32.04,80458.25,20.5,-0.26422,0.00021,15.85428]
[1778631121431,32.04,80458.25,20.5,-0.26422,0.00021,15.85428]
[1778631121474,32.04,80458.25,20.5,-0.26422,0.00021,15.85428]
[1778631121633,32.04,80462.45,20.5,-0.26334,0.00021,15.82826]
[1778631122744,32.04,80469.34,20.5,-0.26189,0.00021,15.785]
[1778631123431,32.04,80469.34,20.5,-0.26189,0.00021,15.785]
[1778631125345,32.04,80472.41,20.5,-0.26125,0.00021,15.76583]
[1778631125364,32.04,80472.41,20.5,-0.26125,0.00021,15.76583]
[1778631125742,32.04,80472.41,20.5,-0.26125,0.00021,15.76583]
[1778631126902,32.04,80473.71,20.5,-0.26098,0.00021,15.75765]
[1778631132710,32.04,80474.36,20.5,-0.26085,0.00021,15.75374]
[1778631133207,32.04,80474.36,20.5,-0.26085,0.00021,15.75374]
[1778631137228,32.04,80474.52,20.5,-0.26082,0.00021,15.75281]
[1778631141996,32.04,80478.22,20.5,-0.26005,0.00021,15.72963]
[1778631148823,32.04,80477.69,20.5,-0.26017,0.00021,15.73335]
[1778631154766,32.04,80478.32,20.5,-0.26,0.00021,15.7238]
[1778631154970,32.04,80478.32,20.5,-0.26,0.00021,15.7238]
[1778631157029,32.04,80478.12,20.5,-0.26004,0.00021,15.72523]
[1778631158647,32.04,80478.05,20.5,-0.26006,0.00021,15.72578]
[1778631160522,32.04,80473.2,20.5,-0.26108,0.00021,15.75647]
[1778631160706,32.04,80473.2,20.5,-0.26108,0.00021,15.75647]
[1778631160890,32.04,80473.2,20.5,-0.26108,0.00021,15.75647]
[1778631160974,32.04,80473.2,20.5,-0.26108,0.00021,15.75647]
[1778631160989,32.04,80473.2,20.5,-0.26108,0.00021,15.75647]
[1778631161076,32.04,80471.8,20.5,-0.26137,0.00021,15.7653]
[1778631161914,32.04,80465.62,20.5,-0.26267,0.00021,15.80422]
[1778631162552,32.04,80465.62,20.5,-0.26267,0.00021,15.80422]
[1778631162921,32.04,80463.67,20.5,-0.26308,0.00021,15.8165]
[1778631164935,32.04,80463.94,20.5,-0.26302,0.00021,15.81472]
[1778631169683,32.04,80464.37,20.5,-0.26293,0.00021,15.81199]
[1778631169739,32.04,80464.37,20.5,-0.26293,0.00021,15.81199]
[1778631169762,32.04,80464.37,20.5,-0.26293,0.00021,15.81199]
[1778631169971,32.04,80458.96,20.5,-0.26407,0.00021,15.84567]
[1778631170978,32.04,80452.79,20.5,-0.26537,0.00021,15.88422]
[1778631176166,32.05,80452.14,20.5,-0.26552,0.00021,15.88858]
[1778631180278,32.05,80448.18,20.5,-0.26637,0.00021,15.91348]
[1778631180958,32.05,80448.18,20.5,-0.26637,0.00021,15.91348]
[1778631186089,32.05,80449.16,20.5,-0.26617,0.00021,15.90776]
[1778631186202,32.05,80449.16,20.5,-0.26617,0.00021,15.90776]
[1778631191514,32.05,80448.93,20.5,-0.26623,0.00021,15.9095]
[1778631197166,32.05,80448.72,20.5,-0.26629,0.00021,15.91115]
[1778631202201,32.05,80448.63,20.5,-0.26632,0.00021,15.91204]
[1778631204872,32.06,80448.55,20.5,-0.26634,0.00021,15.91264]
[1778631208016,32.06,80448.12,20.5,-0.26643,0.00021,15.91542]
[1778631208241,32.06,80448.12,20.5,-0.26643,0.00021,15.91547]
[1778631208975,32.06,80448.12,20.5,-0.26643,0.00021,15.91547]
[1778631210258,32.06,80437.62,20.5,-0.26866,0.00021,15.98032]
[1778631212341,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631212357,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631212372,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631212722,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631212824,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631212856,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631212872,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631213164,32.06,80438.58,20.5,-0.2684,0.00021,15.96867]
[1778631213183,32.06,80438.21,20.5,-0.26848,0.00021,15.97093]
[1778631213916,32.06,80422.08,20.5,-0.27192,0.00021,16.06978]
[1778631214837,32.06,80422.08,20.5,-0.27192,0.00021,16.06978]
[1778631214876,32.06,80416.24,20.5,-0.27318,0.00021,16.1053]
[1778631220328,32.06,80416.65,20.5,-0.2731,0.00021,16.10305]
[1778631225650,32.06,80416.76,20.5,-0.27308,0.00021,16.1025]
[1778631227271,32.06,80416.79,20.5,-0.27307,0.00021,16.10244]
[1778631228213,32.06,80416.79,20.5,-0.27307,0.00021,16.10244]
[1778631228861,32.06,80419.56,20.5,-0.27248,0.00021,16.08568]
[1778631229169,32.06,80422.32,20.5,-0.27189,0.00021,16.06897]
[1778631232613,32.06,80425.47,20.5,-0.27122,0.00021,16.04978]
[1778631232638,32.06,80425.47,20.5,-0.27122,0.00021,16.04978]
[1778631232682,32.06,80425.58,20.5,-0.2712,0.00021,16.04913]
[1778631237728,32.06,80429.24,20.5,-0.27041,0.00021,16.02654]
[1778631238266,32.06,80429.63,20.5,-0.27033,0.00021,16.02411]
[1778631239622,32.06,80429.48,20.5,-0.27036,0.00021,16.02499]
[1778631241427,32.06,80429.24,20.5,-0.2704,0.00021,16.02637]
[1778631243351,32.06,80428.82,20.5,-0.27049,0.00021,16.02887]
[1778631246898,32.06,80436.47,20.5,-0.26886,0.00021,15.98193]
[1778631248876,32.06,80435.91,20.5,-0.26898,0.00021,15.98536]
[1778631254878,32.06,80438.21,20.5,-0.26849,0.00021,15.97124]
[1778631255755,32.06,80437.96,20.5,-0.26855,0.00021,15.97279]
[1778631258972,32.06,80437.93,20.5,-0.26855,0.00021,15.97299]
[1778631264650,32.06,80438.65,20.5,-0.2684,0.00021,15.96862]
[1778631266723,32.06,80438.24,20.5,-0.26849,0.00021,15.97115]
[1778631270572,32.06,80438.06,20.5,-0.26853,0.00021,15.97228]
[1778631273189,32.06,80438.0,20.5,-0.26849,0.00021,15.96691]
[1778631275024,32.06,80437.34,20.5,-0.26863,0.00021,15.97097]
[1778631279503,32.06,80437.07,20.5,-0.26869,0.00021,15.97263]
[1778631284799,32.06,80437.01,20.5,-0.2687,0.00021,15.97295]
[1778631288136,32.06,80437.56,20.5,-0.26858,0.00021,15.96956]
[1778631288732,32.06,80437.37,20.5,-0.26862,0.00021,15.97073]
[1778631289118,32.06,80437.37,20.5,-0.26862,0.00021,15.97073]
[1778631290724,32.06,80438.36,20.5,-0.26841,0.00021,15.96464]
[1778631290740,32.06,80438.36,20.5,-0.26841,0.00021,15.96464]
[1778631291674,32.06,80438.02,20.5,-0.26848,0.00021,15.96673]
[1778631291837,32.06,80438.02,20.5,-0.26848,0.00021,15.96673]
[1778631293515,32.06,80439.43,20.5,-0.26818,0.00021,15.95806]
[1778631293529,32.06,80439.43,20.5,-0.26818,0.00021,15.95806]
[1778631293648,32.06,80439.43,20.5,-0.26818,0.00021,15.95806]
[1778631294669,32.06,80442.36,20.5,-0.26756,0.00021,15.94001]
[1778631294880,32.06,80450.06,20.5,-0.26593,0.00021,15.89239]
[1778631296890,32.06,80447.62,20.5,-0.26645,0.00021,15.90757]
[1778631300761,32.06,80447.77,20.5,-0.26642,0.00021,15.90678]
[1778631301929,32.06,80438.54,20.5,-0.26838,0.00021,15.96386]
[1778631302624,32.06,80438.54,20.5,-0.26838,0.00021,15.96386]
[1778631303228,32.06,80438.54,20.5,-0.26838,0.00021,15.96386]
[1778631305957,32.06,80447.59,20.5,-0.26646,0.00021,15.90799]
[1778631307510,32.06,80449.8,20.5,-0.266,0.00021,15.89435]
[1778631307526,32.06,80449.8,20.5,-0.266,0.00021,15.89435]
[1778631307971,32.06,80452.35,20.5,-0.26546,0.00021,15.87858]
[1778631309066,32.06,80452.35,20.5,-0.26546,0.00021,15.87858]
[1778631310244,32.06,80454.12,20.5,-0.26509,0.00021,15.86755]
[1778631312043,32.06,80455.74,20.5,-0.26474,0.00021,15.85745]
[1778631312046,32.06,80455.74,20.5,-0.26474,0.00021,15.85745]
[1778631312078,32.06,80455.74,20.5,-0.26474,0.00021,15.85745]
[1778631312670,32.06,80455.29,20.5,-0.26484,0.00021,15.86024]
[1778631318041,32.06,80452.64,20.5,-0.26539,0.00021,15.8765]
[1778631322587,32.06,80452.9,20.5,-0.26533,0.00021,15.87479]
[1778631327138,32.06,80452.3,20.5,-0.26546,0.00021,15.87842]
[1778631327237,32.06,80452.38,20.5,-0.26544,0.00021,15.8779]
[1778631333147,32.06,80457.06,20.5,-0.2644,0.00021,15.84297]
[1778631334812,32.06,80458.05,20.5,-0.26419,0.00021,15.83683]
[1778631335161,32.06,80458.08,20.5,-0.26418,0.00021,15.83667]
[1778631336906,32.06,80458.98,20.5,-0.264,0.00021,15.83108]
[1778631342214,32.06,80463.92,20.5,-0.26296,0.00021,15.80041]
[1778631342557,32.06,80463.92,20.5,-0.26296,0.00021,15.80041]
[1778631342642,32.06,80463.92,20.5,-0.26296,0.00021,15.80041]
[1778631344663,32.06,80467.75,20.5,-0.26216,0.00021,15.77645]
[1778631345159,32.06,80467.75,20.5,-0.26216,0.00021,15.77645]
[1778631350270,32.06,80470.81,20.5,-0.26152,0.00021,15.75725]
[1778631354875,32.06,80473.62,20.5,-0.26093,0.00021,15.7397]
[1778631360341,32.06,80475.78,20.5,-0.26049,0.00021,15.72643]
[1778631364890,32.06,80475.86,20.5,-0.26049,0.00021,15.72625]
[1778631366027,32.06,80475.86,20.5,-0.26049,0.00021,15.72625]
[1778631366128,32.06,80475.86,20.5,-0.26049,0.00021,15.72622]
[1778631367294,32.06,80475.86,20.5,-0.26049,0.00021,15.72622]
[1778631368754,32.06,80476.57,20.5,-0.26034,0.00021,15.72168]
[1778631369836,32.06,80477.6,20.5,-0.26012,0.00021,15.71515]
[1778631375445,32.06,80480.15,20.5,-0.25959,0.00021,15.69905]
[1778631376596,32.06,80480.15,20.5,-0.25959,0.00021,15.69905]
[1778631377863,32.06,80480.15,20.5,-0.25959,0.00021,15.69906]
[1778631377956,32.06,80480.15,20.5,-0.25959,0.00021,15.69906]
[1778631384401,32.06,80480.35,20.5,-0.25953,0.00021,15.69742]
[1778631384608,32.06,80480.35,20.5,-0.25953,0.00021,15.69742]
[1778631385925,32.06,80480.37,20.5,-0.25953,0.00021,15.69724]
[1778631386744,32.06,80480.7,20.5,-0.25946,0.00021,15.6951]
[1778631392564,32.06,80481.59,20.5,-0.2592,0.00021,15.6832]
[1778631396592,32.06,80482.01,20.5,-0.25911,0.00021,15.68033]
[1778631401999,32.06,80482.26,20.5,-0.25905,0.00021,15.67847]
[1778631404491,32.05,80484.11,20.5,-0.25865,0.00021,15.66649]
[1778631404646,32.05,80484.11,20.5,-0.25865,0.00021,15.66649]
[1778631405856,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631405862,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631405984,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631405994,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406088,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406111,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406130,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406132,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406169,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406202,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406211,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406276,32.05,80484.19,20.5,-0.25864,0.00021,15.66594]
[1778631406331,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631406432,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631406493,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631406550,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631406951,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631407129,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631407235,32.05,80487.3,20.5,-0.25799,0.00021,15.64615]
[1778631407337,32.05,80501.67,20.5,-0.255,0.00021,15.5543]
[1778631408215,32.05,80501.67,20.5,-0.255,0.00021,15.5543]
[1778631408317,32.05,80515.49,20.5,-0.25215,0.00021,15.46534]
[1778631410132,32.05,80516.35,20.5,-0.25197,0.00021,15.45982]
[1778631410185,32.05,80516.35,20.5,-0.25197,0.00021,15.45982]
[1778631410298,32.05,80516.35,20.5,-0.25197,0.00021,15.45982]
[1778631415429,32.05,80517.51,20.5,-0.25173,0.00021,15.45222]
[1778631420292,32.05,80517.42,20.5,-0.25175,0.00021,15.45268]
[1778631423703,32.05,80516.13,20.5,-0.25201,0.00021,15.46087]
[1778631424404,32.05,80516.13,20.5,-0.25201,0.00021,15.46087]
[1778631424553,32.05,80516.54,20.5,-0.25192,0.00021,15.45819]
[1778631424788,32.05,80522.6,20.5,-0.25068,0.0002,15.41902]
[1778631427590,32.05,80525.95,20.5,-0.25,0.0002,15.39733]
[1778631427608,32.05,80525.95,20.5,-0.25,0.0002,15.39733]
[1778631428237,32.05,80525.95,20.5,-0.25,0.0002,15.39733]
[1778631428256,32.05,80525.95,20.5,-0.25,0.0002,15.39733]
[1778631428439,32.05,80525.95,20.5,-0.25,0.0002,15.39733]
[1778631428336,32.05,80522.67,20.5,-0.25067,0.0002,15.41865]
[1778631429430,32.05,80515.27,20.5,-0.2522,0.00021,15.46683]
[1778631429608,32.05,80515.27,20.5,-0.2522,0.00021,15.46683]
[1778631429617,32.05,80515.27,20.5,-0.2522,0.00021,15.46683]
[1778631429823,32.05,80517.37,20.5,-0.25176,0.00021,15.45327]
[1778631433814,32.05,80519.51,20.5,-0.25133,0.00021,15.43958]
[1778631436276,32.05,80515.84,20.5,-0.25209,0.00021,15.46345]
[1778631437153,32.05,80514.53,20.5,-0.25236,0.00021,15.47196]
[1778631437215,32.05,80514.53,20.5,-0.25236,0.00021,15.47196]
[1778631439439,32.05,80518.85,20.5,-0.25147,0.00021,15.44406]
[1778631439703,32.05,80522.71,20.5,-0.25068,0.0002,15.41904]
[1778631440790,32.05,80523.96,20.5,-0.25042,0.0002,15.41094]
[1778631441278,32.05,80523.96,20.5,-0.25042,0.0002,15.41094]
[1778631443102,32.06,80525.24,20.5,-0.25016,0.0002,15.40268]
[1778631443354,32.06,80525.24,20.5,-0.25016,0.0002,15.40268]
[1778631443362,32.06,80525.24,20.5,-0.25016,0.0002,15.40268]
[1778631443372,32.06,80525.24,20.5,-0.25016,0.0002,15.40268]
[1778631443428,32.06,80525.24,20.5,-0.25016,0.0002,15.40268]
[1778631443453,32.06,80525.24,20.5,-0.25016,0.0002,15.40268]
[1778631443431,32.06,80528.98,20.5,-0.2494,0.0002,15.3784]
[1778631443509,32.06,80528.98,20.5,-0.2494,0.0002,15.3784]
[1778631443631,32.06,80528.98,20.5,-0.2494,0.0002,15.3784]
[1778631443922,32.06,80539.57,20.5,-0.24724,0.0002,15.3093]
[1778631444929,32.06,80539.57,20.5,-0.24724,0.0002,15.3093]
[1778631445112,32.05,80544.3,20.5,-0.24628,0.0002,15.27827]
[1778631448956,32.06,80536.94,20.5,-0.24778,0.0002,15.32678]
[1778631449779,32.06,80536.94,20.5,-0.24778,0.0002,15.32678]
[1778631450438,32.06,80536.49,20.5,-0.24788,0.0002,15.32977]
[1778631455783,32.06,80535.41,20.5,-0.24806,0.0002,15.33144]
[1778631459513,32.06,80537.84,20.5,-0.24757,0.0002,15.316]
[1778631459516,32.06,80537.84,20.5,-0.24757,0.0002,15.316]
[1778631460038,32.06,80538.12,20.5,-0.24752,0.0002,15.3143]
[1778631461306,32.06,80538.12,20.5,-0.24752,0.0002,15.3143]
[1778631461371,32.06,80541.96,20.5,-0.24674,0.0002,15.28918]
[1778631462111,32.06,80541.96,20.5,-0.24674,0.0002,15.28918]
[1778631462635,32.06,80542.03,20.5,-0.24673,0.0002,15.28867]
[1778631463976,32.06,80543.4,20.5,-0.24645,0.0002,15.27965]
[1778631465281,32.06,80542.99,20.5,-0.24653,0.0002,15.2823]
[1778631465542,32.06,80543.75,20.5,-0.24637,0.0002,15.27727]
[1778631466436,32.06,80543.75,20.5,-0.24637,0.0002,15.27727]
[1778631469386,32.06,80544.42,20.5,-0.24623,0.0002,15.27278]
[1778631469507,32.06,80543.65,20.5,-0.24639,0.0002,15.2778]
[1778631470409,32.06,80543.65,20.5,-0.24639,0.0002,15.2778]
[1778631471867,32.06,80549.12,20.5,-0.24528,0.0002,15.24179]
[1778631472292,32.06,80549.12,20.5,-0.24528,0.0002,15.24179]
[1778631472799,32.06,80550.86,20.5,-0.24492,0.0002,15.23032]
[1778631473403,32.06,80550.86,20.5,-0.24492,0.0002,15.23032]
[1778631474624,32.06,80552.23,20.5,-0.24465,0.0002,15.22129]
[1778631477691,32.06,80553.03,20.5,-0.24449,0.0002,15.21604]
[1778631480093,32.06,80551.34,20.5,-0.24483,0.0002,15.2272]
[1778631486231,32.06,80547.82,20.5,-0.24554,0.0002,15.2502]
[1778631491266,32.06,80551.89,20.5,-0.24471,0.0002,15.22337]
[1778631496302,32.06,80554.18,20.5,-0.24425,0.0002,15.20832]
[1778631501336,32.06,80554.66,20.5,-0.24415,0.0002,15.20523]
[1778631506371,32.06,80555.6,20.5,-0.24397,0.0002,15.19911]
[1778631508120,32.06,80555.76,20.5,-0.24394,0.0002,15.19808]
[1778631508398,32.06,80555.76,20.5,-0.24394,0.0002,15.19808]
[1778631510719,32.06,80559.15,20.5,-0.24325,0.0002,15.17578]
[1778631514059,32.06,80559.97,20.5,-0.24304,0.0002,15.16467]
[1778631515064,32.06,80560.26,20.5,-0.24298,0.0002,15.16281]
[1778631515347,32.06,80560.26,20.5,-0.24298,0.0002,15.16281]
[1778631517303,32.06,80561.98,20.5,-0.24264,0.0002,15.15155]
[1778631518834,32.06,80561.03,20.5,-0.24283,0.0002,15.15798]
[1778631521476,32.06,80548.61,20.5,-0.24535,0.0002,15.24003]
[1778631526511,32.06,80549.79,20.5,-0.2451,0.0002,15.23215]
[1778631530735,32.06,80553.18,20.5,-0.24442,0.0002,15.20974]
[1778631531634,32.06,80553.18,20.5,-0.24442,0.0002,15.20972]
[1778631531941,32.06,80553.18,20.5,-0.24442,0.0002,15.20972]
[1778631532025,32.06,80560.36,20.5,-0.24297,0.0002,15.16233]
[1778631532580,32.06,80560.36,20.5,-0.24297,0.0002,15.16233]
[1778631533175,32.06,80565.38,20.5,-0.24196,0.0002,15.12915]
[1778631535470,32.06,80570.75,20.5,-0.24088,0.0002,15.09352]
[1778631535472,32.06,80570.75,20.5,-0.24088,0.0002,15.09352]
[1778631536411,32.06,80570.5,20.5,-0.24093,0.0002,15.0953]
[1778631538241,32.06,80571.75,20.5,-0.24068,0.0002,15.08693]
[1778631539333,32.06,80572.06,20.5,-0.24062,0.0002,15.08481]
[1778631539402,32.06,80578.5,20.5,-0.23933,0.0002,15.04186]
[1778631539825,32.06,80578.5,20.5,-0.23933,0.0002,15.04186]
[1778631539856,32.06,80578.5,20.5,-0.23933,0.0002,15.04186]
[1778631540382,32.06,80578.5,20.5,-0.23933,0.0002,15.04186]
[1778631540447,32.06,80584.84,20.5,-0.23806,0.0002,14.9995]
[1778631540877,32.06,80584.84,20.5,-0.23806,0.0002,14.9995]
[1778631541586,32.06,80587.77,20.5,-0.23748,0.0002,14.97988]
[1778631542287,32.06,80587.77,20.5,-0.23748,0.0002,14.97988]
[1778631543444,32.06,80590.67,20.5,-0.23691,0.0002,14.96051]
[1778631543478,32.06,80590.67,20.5,-0.23691,0.0002,14.96051]
[1778631543581,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631543674,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631543784,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631543817,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631543968,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631544091,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631544238,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631544392,32.06,80590.11,20.5,-0.23702,0.0002,14.96432]
[1778631544447,32.06,80597.42,20.5,-0.23557,0.0002,14.91524]
[1778631544997,32.06,80608.84,20.5,-0.23331,0.0002,14.83808]
[1778631545883,32.06,80608.84,20.5,-0.23331,0.0002,14.83808]
[1778631545950,32.06,80616.73,20.5,-0.23176,0.0002,14.7846]
[1778631546826,32.06,80616.73,20.5,-0.23176,0.0002,14.7846]
[1778631547274,32.06,80616.73,20.5,-0.23176,0.0002,14.7846]
[1778631548136,32.06,80609.24,20.5,-0.23324,0.0002,14.83546]
[1778631549568,32.06,80607.51,20.5,-0.23358,0.0002,14.84716]
[1778631549573,32.06,80607.51,20.5,-0.23358,0.0002,14.84716]
[1778631549895,32.06,80605.88,20.5,-0.2339,0.0002,14.85816]
[1778631556068,32.06,80600.94,20.5,-0.23488,0.0002,14.8919]
[1778631561758,32.07,80600.15,20.5,-0.23505,0.0002,14.89771]
[1778631564938,32.07,80600.26,20.5,-0.23504,0.0002,14.89709]
[1778631565018,32.07,80600.26,20.5,-0.23504,0.0002,14.89709]
[1778631565128,32.07,80600.26,20.5,-0.23504,0.0002,14.89709]
[1778631565495,32.07,80600.23,20.5,-0.23504,0.0002,14.89735]
[1778631565828,32.07,80600.23,20.5,-0.23504,0.0002,14.89735]
[1778631566288,32.07,80600.23,20.5,-0.23504,0.0002,14.89735]
[1778631566364,32.07,80591.62,20.5,-0.23675,0.0002,14.95538]
[1778631566915,32.07,80591.62,20.5,-0.23675,0.0002,14.95538]
[1778631569880,32.07,80586.96,20.5,-0.23768,0.0002,14.98675]
[1778631572351,32.07,80588.59,20.5,-0.23736,0.0002,14.97587]
[1778631572989,32.07,80588.26,20.5,-0.23737,0.0002,14.97222]
[1778631574195,32.07,80589.12,20.5,-0.2372,0.0002,14.96648]
[1778631574415,32.07,80589.12,20.5,-0.2372,0.0002,14.96648]
[1778631576275,32.07,80584.46,20.5,-0.23813,0.0002,14.99775]
[1778631576377,32.07,80580.07,20.5,-0.23901,0.0002,15.02709]
[1778631576974,32.07,80580.07,20.5,-0.23901,0.0002,15.02709]
[1778631578221,32.07,80571.78,20.5,-0.24067,0.0002,15.08241]
[1778631581082,32.07,80570.34,20.5,-0.24096,0.0002,15.09204]
[1778631587005,32.07,80569.92,20.5,-0.24104,0.0002,15.0949]
[1778631591953,32.07,80569.85,20.5,-0.24106,0.0002,15.09547]
[1778631597236,32.07,80573.28,20.5,-0.24037,0.0002,15.07271]
[1778631597658,32.07,80574.01,20.5,-0.24023,0.0002,15.06788]
[1778631597759,32.07,80574.01,20.5,-0.24023,0.0002,15.06788]
[1778631598001,32.07,80574.01,20.5,-0.24023,0.0002,15.06788]
[1778631598010,32.07,80579.47,20.5,-0.23914,0.0002,15.03153]
[1778631598777,32.07,80579.47,20.5,-0.23914,0.0002,15.03153]
[1778631599124,32.07,80579.47,20.5,-0.23914,0.0002,15.03153]
[1778631599305,32.07,80579.47,20.5,-0.23914,0.0002,15.03153]
[1778631599315,32.07,80589.58,20.5,-0.23712,0.0002,14.96385]
[1778631599908,32.07,80589.58,20.5,-0.23712,0.0002,14.96385]
[1778631601699,32.07,80592.96,20.5,-0.23645,0.0002,14.94125]
[1778631602041,32.07,80594.59,20.5,-0.23613,0.0002,14.93035]
[1778631603250,32.07,80594.59,20.5,-0.23613,0.0002,14.93035]
[1778631605557,32.07,80598.88,20.5,-0.23528,0.0002,14.90149]
[1778631608304,32.07,80599.61,20.5,-0.23514,0.0002,14.89673]
[1778631608405,32.07,80600.13,20.5,-0.23504,0.0002,14.89326]
[1778631613213,32.07,80599.62,20.5,-0.23515,0.0002,14.89709]
[1778631613308,32.07,80599.57,20.5,-0.23516,0.0002,14.89753]
[1778631614480,32.07,80599.57,20.5,-0.23516,0.0002,14.89753]
[1778631614488,32.07,80599.57,20.5,-0.23516,0.0002,14.89753]
[1778631614581,32.07,80596.35,20.5,-0.2358,0.0002,14.91923]
[1778631616849,32.07,80592.26,20.5,-0.23662,0.0002,14.94678]
[1778631617162,32.07,80592.26,20.5,-0.23662,0.0002,14.94678]
[1778631618258,32.07,80590.96,20.5,-0.23688,0.0002,14.95554]
[1778631620778,32.08,80588.78,20.5,-0.23731,0.0002,14.97023]
[1778631624791,32.08,80589.7,20.5,-0.23713,0.0002,14.96416]
[1778631625116,32.08,80589.7,20.5,-0.23713,0.0002,14.96416]
[1778631625745,32.08,80586.86,20.5,-0.2377,0.0002,14.98321]
[1778631626415,32.08,80586.86,20.5,-0.2377,0.0002,14.98321]
[1778631627328,32.08,80585.88,20.5,-0.23789,0.0002,14.98977]
[1778631630487,32.08,80587.02,20.5,-0.23766,0.0002,14.98214]
[1778631633734,32.08,80586.43,20.5,-0.23773,0.0002,14.98021]
[1778631635039,32.08,80586.8,20.5,-0.23765,0.0002,14.97774]
[1778631635686,32.08,80585.43,20.5,-0.23792,0.0002,14.98691]
[1778631636143,32.08,80585.43,20.5,-0.23792,0.0002,14.98691]
[1778631636433,32.08,80585.43,20.5,-0.23792,0.0002,14.98691]
[1778631636471,32.08,80585.43,20.5,-0.23792,0.0002,14.98691]
[1778631636483,32.08,80585.43,20.5,-0.23792,0.0002,14.98691]
[1778631636500,32.08,80586.15,20.5,-0.23778,0.0002,14.98209]
[1778631636797,32.08,80586.15,20.5,-0.23778,0.0002,14.98209]
[1778631636887,32.08,80586.15,20.5,-0.23778,0.0002,14.98209]
[1778631637288,32.08,80576.51,20.5,-0.23971,0.0002,15.0466]
[1778631641277,32.08,80573.41,20.5,-0.24033,0.0002,15.06733]
[1778631646353,32.08,80572.67,20.5,-0.24048,0.0002,15.07242]
[1778631648317,32.08,80573.17,20.5,-0.24039,0.0002,15.06912]
[1778631652207,32.08,80573.28,20.5,-0.24037,0.0002,15.06851]
[1778631652395,32.08,80574.5,20.5,-0.24012,0.0002,15.06043]
[1778631656357,32.08,80576.74,20.5,-0.23967,0.0002,15.0453]
[1778631660093,32.08,80578.73,20.5,-0.23926,0.0002,15.03178]
[1778631662302,32.08,80581.09,20.5,-0.23879,0.0002,15.01595]
[1778631663927,32.08,80577.77,20.5,-0.23945,0.0002,15.03804]
[1778631669318,32.08,80584.89,20.5,-0.23803,0.0002,14.99038]
[1778631674552,32.08,80585.14,20.5,-0.23798,0.0002,14.98871]
[1778631679587,32.08,80584.25,20.5,-0.23816,0.0002,14.99466]
[1778631684623,32.08,80583.24,20.5,-0.23836,0.0002,15.00138]
[1778631687767,32.07,80580.89,20.5,-0.23882,0.0002,15.01704]
[1778631689235,32.07,80579.39,20.5,-0.23912,0.0002,15.02703]
[1778631689240,32.07,80579.39,20.5,-0.23912,0.0002,15.02703]
[1778631689659,32.07,80578.76,20.5,-0.23925,0.0002,15.0312]
[1778631694694,32.08,80574.19,20.5,-0.24011,0.0002,15.0561]
[1778631699392,32.08,80574.37,20.5,-0.24008,0.0002,15.05507]
[1778631706272,32.08,80574.28,20.5,-0.24011,0.0002,15.05586]
[1778631709799,32.08,80572.38,20.5,-0.24049,0.0002,15.06868]
[1778631711950,32.08,80572.3,20.5,-0.24051,0.0002,15.06923]
[1778631717855,32.08,80573.18,20.5,-0.24034,0.0002,15.0635]
[1778631722890,32.08,80572.54,20.5,-0.24047,0.0002,15.06781]
[1778631726883,32.08,80572.24,20.5,-0.24053,0.0002,15.06982]
[1778631732151,32.08,80572.17,20.5,-0.24054,0.0002,15.0703]
[1778631735060,32.08,80571.54,20.5,-0.24067,0.0002,15.07449]
[1778631737466,32.08,80571.84,20.5,-0.24061,0.0002,15.07249]
[1778631737515,32.08,80571.84,20.5,-0.24061,0.0002,15.07249]
[1778631737565,32.08,80573.3,20.5,-0.24031,0.0002,15.06277]
[1778631743783,32.08,80577.57,20.5,-0.23945,0.0002,15.03389]
[1778631747872,32.08,80583.41,20.5,-0.23827,0.0002,14.9946]
[1778631754199,32.08,80584.36,20.5,-0.23802,0.0002,14.98219]
[1778631754201,32.08,80584.36,20.5,-0.23802,0.0002,14.98219]
[1778631754202,32.08,80584.36,20.5,-0.23802,0.0002,14.98219]
[1778631755137,32.08,80588.1,20.5,-0.23728,0.0002,14.95713]
[1778631757936,32.08,80593.88,20.5,-0.23613,0.0002,14.91845]
[1778631758616,32.08,80593.88,20.5,-0.23613,0.0002,14.91845]
[1778631759309,32.08,80593.53,20.5,-0.2362,0.0002,14.92086]
[1778631761273,32.08,80601.96,20.5,-0.23454,0.0002,14.86426]
[1778631761769,32.08,80603.66,20.5,-0.23421,0.0002,14.85291]
[1778631762714,32.08,80603.66,20.5,-0.23421,0.0002,14.85291]
[1778631768586,32.08,80605.17,20.5,-0.23391,0.0002,14.84278]
[1778631771153,32.08,80604.44,20.5,-0.23405,0.0002,14.84771]
[1778631771221,32.08,80604.44,20.5,-0.23405,0.0002,14.84771]
[1778631771229,32.08,80604.81,20.5,-0.23398,0.0002,14.84521]
[1778631771948,32.08,80604.81,20.5,-0.23398,0.0002,14.84521]
[1778631777272,32.08,80604.62,20.5,-0.23404,0.0002,14.84724]
[1778631780873,32.08,80604.96,20.5,-0.23398,0.0002,14.84533]
[1778631781153,32.08,80604.96,20.5,-0.23398,0.0002,14.84533]
[1778631785328,32.09,80613.16,20.5,-0.23239,0.0002,14.79066]
[1778631786892,32.09,80613.16,20.5,-0.23239,0.0002,14.79066]
[1778631787342,32.09,80613.5,20.5,-0.23233,0.0002,14.78873]
[1778631789020,32.09,80613.54,20.5,-0.23233,0.0002,14.78851]
[1778631789504,32.09,80613.54,20.5,-0.23233,0.0002,14.78851]
[1778631789526,32.09,80613.54,20.5,-0.23233,0.0002,14.78851]
[1778631789815,32.09,80613.54,20.5,-0.23233,0.0002,14.78851]
[1778631789672,32.09,80616.01,20.5,-0.23184,0.0002,14.77182]
[1778631791988,32.09,80621.58,20.5,-0.23075,0.0002,14.73405]
[1778631792040,32.09,80621.58,20.5,-0.23075,0.0002,14.73405]
[1778631792496,32.09,80621.58,20.5,-0.23075,0.0002,14.73405]
[1778631793590,32.09,80623.14,20.5,-0.23045,0.0002,14.72349]
[1778631795972,32.09,80623.21,20.5,-0.23044,0.0002,14.72305]
[1778631795976,32.09,80623.21,20.5,-0.23044,0.0002,14.72305]
[1778631796489,32.09,80623.21,20.5,-0.23044,0.0002,14.72305]
[1778631797064,32.09,80625.16,20.5,-0.23006,0.0002,14.70977]
[1778631799656,32.09,80625.15,20.5,-0.23006,0.0002,14.70986]
[1778631799658,32.09,80625.15,20.5,-0.23006,0.0002,14.70986]
[1778631803444,32.09,80625.66,20.5,-0.22996,0.0002,14.70644]
[1778631803684,32.09,80625.66,20.5,-0.22996,0.0002,14.70644]
[1778631805773,32.09,80631.22,20.5,-0.22888,0.00019,14.66856]
[1778631807331,32.09,80633.47,20.5,-0.22844,0.00019,14.65332]
[1778631807581,32.09,80638.64,20.5,-0.22744,0.00019,14.61804]
[1778631809378,32.09,80642.04,20.5,-0.22678,0.00019,14.59476]
[1778631809503,32.09,80642.04,20.5,-0.22678,0.00019,14.59476]
[1778631809567,32.09,80642.04,20.5,-0.22678,0.00019,14.59476]
[1778631811280,32.09,80648.76,20.5,-0.22548,0.00019,14.54874]
[1778631812183,32.09,80650.44,20.5,-0.2251,0.00019,14.53132]
[1778631812809,32.09,80650.44,20.5,-0.2251,0.00019,14.53132]
[1778631814428,32.09,80651.63,20.5,-0.22488,0.00019,14.52334]
[1778631814975,32.09,80651.46,20.5,-0.22491,0.00019,14.52463]
[1778631815373,32.09,80651.46,20.5,-0.22491,0.00019,14.52463]
[1778631815498,32.09,80651.46,20.5,-0.22491,0.00019,14.52463]
[1778631815762,32.09,80652.54,20.5,-0.22471,0.00019,14.5173]
[1778631817170,32.09,80652.78,20.5,-0.22466,0.00019,14.51561]
[1778631823563,32.09,80650.17,20.5,-0.22516,0.00019,14.53336]
[1778631824083,32.09,80650.16,20.5,-0.22516,0.00019,14.53333]
[1778631824777,32.09,80647.68,20.5,-0.22564,0.00019,14.55033]
[1778631830721,32.09,80644.68,20.5,-0.22621,0.00019,14.57077]
[1778631835218,32.09,80646.75,20.5,-0.22581,0.00019,14.55647]
[1778631840791,32.09,80651.71,20.5,-0.22485,0.00019,14.52223]
[1778631843199,32.09,80651.73,20.5,-0.22484,0.00019,14.52207]
[1778631843607,32.09,80651.73,20.5,-0.22484,0.00019,14.52207]
[1778631843622,32.09,80651.73,20.5,-0.22484,0.00019,14.52207]
[1778631843669,32.09,80651.73,20.5,-0.22484,0.00019,14.52207]
[1778631843812,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631843978,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631843999,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844061,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844086,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844227,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844299,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844306,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844366,32.09,80655.72,20.5,-0.22407,0.00019,14.49458]
[1778631844819,32.09,80677.62,20.5,-0.21988,0.00019,14.34297]
[1778631845609,32.09,80677.62,20.5,-0.21988,0.00019,14.34297]
[1778631845827,32.09,80679.74,20.5,-0.21947,0.00019,14.32799]
[1778631845975,32.09,80679.74,20.5,-0.21947,0.00019,14.32799]
[1778631846525,32.09,80679.74,20.5,-0.21947,0.00019,14.32799]
[1778631846561,32.09,80679.74,20.5,-0.21947,0.00019,14.32799]
[1778631846587,32.09,80679.74,20.5,-0.21947,0.00019,14.32799]
[1778631846637,32.09,80679.74,20.5,-0.21947,0.00019,14.32799]
[1778631846834,32.09,80672.53,20.5,-0.22085,0.00019,14.37809]
[1778631847790,32.09,80672.53,20.5,-0.22085,0.00019,14.37809]
[1778631847891,32.09,80664.75,20.5,-0.22234,0.00019,14.43218]
[1778631848471,32.09,80664.75,20.5,-0.22234,0.00019,14.43218]
[1778631849751,32.09,80659.38,20.5,-0.22337,0.00019,14.46942]
[1778631849856,32.09,80652.14,20.5,-0.22477,0.00019,14.5194]
[1778631851754,32.09,80652.38,20.5,-0.22472,0.00019,14.51777]
[1778631853723,32.09,80651.77,20.5,-0.22484,0.00019,14.52193]
[1778631854385,32.09,80652.1,20.5,-0.22477,0.00019,14.51961]
[1778631855538,32.09,80650.46,20.5,-0.22509,0.00019,14.53088]
[1778631857461,32.09,80651.12,20.5,-0.22496,0.00019,14.52627]
[1778631858804,32.09,80651.12,20.5,-0.22496,0.00019,14.52627]
[1778631858826,32.09,80651.12,20.5,-0.22496,0.00019,14.52627]
[1778631858884,32.09,80650.71,20.5,-0.22504,0.00019,14.52898]
[1778631859926,32.09,80659.09,20.5,-0.22342,0.00019,14.47103]
[1778631861640,32.09,80659.09,20.5,-0.22342,0.00019,14.47103]
[1778631867133,32.09,80660.09,20.5,-0.22322,0.00019,14.46391]
[1778631867166,32.09,80660.09,20.5,-0.22322,0.00019,14.46391]
[1778631867982,32.09,80670.54,20.5,-0.22122,0.00019,14.39154]
[1778631868955,32.09,80670.54,20.5,-0.22122,0.00019,14.39154]
[1778631869676,32.09,80670.54,20.5,-0.22122,0.00019,14.39154]
[1778631869777,32.09,80677.13,20.5,-0.21996,0.00019,14.34586]
[1778631870806,32.09,80677.13,20.5,-0.21996,0.00019,14.34586]
[1778631870857,32.09,80680.69,20.5,-0.21929,0.00019,14.32118]
[1778631870977,32.09,80680.69,20.5,-0.21929,0.00019,14.32118]
[1778631871221,32.09,80680.69,20.5,-0.21929,0.00019,14.32118]
[1778631871819,32.09,80691.66,20.5,-0.21715,0.00019,14.23881]
[1778631872141,32.09,80703.06,20.5,-0.215,0.00019,14.15893]
[1778631874539,32.09,80702.62,20.5,-0.21508,0.00019,14.16202]
[1778631874877,32.09,80702.62,20.5,-0.21508,0.00019,14.16202]
[1778631877890,32.09,80691.83,20.5,-0.21711,0.00019,14.23742]
[1778631877914,32.09,80691.42,20.5,-0.21719,0.00019,14.24019]
[1778631879876,32.09,80689.88,20.5,-0.21748,0.00019,14.25085]
[1778631881339,32.09,80688.61,20.5,-0.21772,0.00019,14.25975]
[1778631882412,32.09,80688.21,20.5,-0.21779,0.00019,14.26256]
[1778631882976,32.09,80687.84,20.5,-0.21786,0.00019,14.26515]
[1778631883915,32.09,80685.3,20.5,-0.21835,0.00019,14.28287]
[1778631886629,32.09,80679.93,20.5,-0.21937,0.00019,14.3205]
[1778631887192,32.09,80677.93,20.5,-0.21975,0.00019,14.3345]
[1778631890818,32.09,80676.81,20.5,-0.21997,0.00019,14.34243]
[1778631891379,32.09,80678.06,20.5,-0.21974,0.00019,14.33388]
[1778631891923,32.09,80678.06,20.5,-0.21974,0.00019,14.33388]
[1778631892593,32.09,80678.47,20.5,-0.21966,0.00019,14.33111]
[1778631892598,32.09,80680.96,20.5,-0.21919,0.00019,14.31387]
[1778631899203,32.09,80685.56,20.5,-0.21831,0.00019,14.28175]
[1778631900453,32.09,80685.56,20.5,-0.21831,0.00019,14.28175]
[1778631900553,32.09,80685.56,20.5,-0.21831,0.00019,14.28175]
[1778631900752,32.09,80685.56,20.5,-0.21831,0.00019,14.28175]
[1778631900866,32.09,80685.59,20.5,-0.21831,0.00019,14.28153]
[1778631901375,32.09,80685.59,20.5,-0.21831,0.00019,14.28153]
[1778631904238,32.09,80699.97,20.5,-0.21559,0.00019,14.18087]
[1778631905990,32.09,80699.97,20.5,-0.21559,0.00019,14.18087]
[1778631911592,32.09,80705.58,20.5,-0.21454,0.00019,14.14175]
[1778631911971,32.09,80707.88,20.5,-0.21411,0.00019,14.12566]
[1778631912474,32.09,80707.88,20.5,-0.21411,0.00019,14.12566]
[1778631915693,32.09,80708.68,20.5,-0.21396,0.00019,14.12029]
[1778631918395,32.09,80703.67,20.5,-0.21491,0.00019,14.15567]
[1778631923372,32.09,80711.64,20.5,-0.21342,0.00019,14.09995]
[1778631924476,32.09,80711.64,20.5,-0.21342,0.00019,14.09995]
[1778631929591,32.09,80714.04,20.5,-0.21298,0.00019,14.08348]
[1778631929616,32.09,80714.04,20.5,-0.21298,0.00019,14.08348]
[1778631931178,32.09,80716.26,20.5,-0.21257,0.00019,14.06803]
[1778631931781,32.09,80716.26,20.5,-0.21257,0.00019,14.06803]
[1778631933251,32.09,80716.23,20.5,-0.21252,0.00019,14.06242]
[1778631933608,32.09,80716.23,20.5,-0.21252,0.00019,14.06242]
[1778631933846,32.09,80716.23,20.5,-0.21252,0.00019,14.06242]
[1778631934484,32.09,80719.46,20.5,-0.21193,0.00019,14.03978]
[1778631934547,32.1,80728.18,20.5,-0.21031,0.00019,13.97839]
[1778631939043,32.1,80731.3,20.5,-0.20974,0.00019,13.95657]
[1778631940305,32.1,80732.77,20.5,-0.20946,0.00019,13.94622]
[1778631941801,32.1,80733.17,20.5,-0.20939,0.00018,13.94345]
[1778631944086,32.1,80732.73,20.5,-0.20948,0.00019,13.94674]
[1778631944467,32.1,80732.73,20.5,-0.20948,0.00019,13.94674]
[1778631949887,32.1,80732.76,20.5,-0.20947,0.00019,13.94658]
[1778631950099,32.1,80729.32,20.5,-0.21012,0.00019,13.97112]
[1778631952989,32.1,80728.3,20.5,-0.21031,0.00019,13.97831]
[1778631953189,32.1,80730.84,20.5,-0.20983,0.00019,13.96036]
[1778631953873,32.1,80730.84,20.5,-0.20983,0.00019,13.96036]
[1778631953975,32.1,80730.84,20.5,-0.20983,0.00019,13.96036]
[1778631953885,32.1,80722.8,20.5,-0.21133,0.00019,14.01714]
[1778631955809,32.1,80714.37,20.5,-0.2129,0.00019,14.07672]
[1778631961640,32.1,80720.75,20.5,-0.21173,0.00019,14.03243]
[1778631962527,32.1,80720.75,20.5,-0.21173,0.00019,14.03243]
[1778631962804,32.1,80720.75,20.5,-0.21173,0.00019,14.03243]
[1778631964479,32.1,80728.03,20.5,-0.21038,0.00019,13.98136]
[1778631964702,32.1,80728.03,20.5,-0.21038,0.00019,13.98136]
[1778631964795,32.1,80728.03,20.5,-0.21038,0.00019,13.98136]
[1778631964849,32.1,80729.88,20.5,-0.21005,0.00019,13.96846]
[1778631970129,32.1,80732.29,20.5,-0.2096,0.00019,13.95159]
[1778631970200,32.1,80732.29,20.5,-0.2096,0.00019,13.95159]
[1778631971646,32.1,80725.95,20.5,-0.21078,0.00019,13.99641]
[1778631972851,32.1,80723.96,20.5,-0.21115,0.00019,14.01048]
[1778631972899,32.1,80721.06,20.5,-0.21169,0.00019,14.03092]
[1778631974362,32.1,80721.27,20.5,-0.21165,0.00019,14.02958]
[1778631974403,32.1,80721.27,20.5,-0.21165,0.00019,14.02958]
[1778631974526,32.1,80721.27,20.5,-0.21165,0.00019,14.02958]
[1778631974912,32.1,80720.47,20.5,-0.21181,0.00019,14.03535]
[1778631975485,32.1,80720.47,20.5,-0.21181,0.00019,14.03535]
[1778631975595,32.1,80720.47,20.5,-0.21181,0.00019,14.03535]
[1778631975754,32.1,80724.04,20.5,-0.21114,0.00019,14.01011]
[1778631980789,32.1,80722.83,20.5,-0.21136,0.00019,14.01842]
[1778631981931,32.1,80722.83,20.5,-0.21136,0.00019,14.01842]
[1778631984041,32.1,80722.32,20.5,-0.21145,0.00019,14.02192]
[1778631986170,32.1,80719.12,20.5,-0.21205,0.00019,14.04474]
[1778631986297,32.1,80719.12,20.5,-0.21205,0.00019,14.04474]
[1778631986831,32.1,80711.92,20.5,-0.2134,0.00019,14.09546]
[1778631987135,32.1,80711.92,20.5,-0.2134,0.00019,14.09546]
[1778631990494,32.1,80710.72,20.5,-0.21362,0.00019,14.10383]
[1778631990859,32.1,80707.08,20.5,-0.21431,0.00019,14.12938]
[1778631995894,32.11,80706.39,20.5,-0.21439,0.00019,14.12877]
[1778631997953,32.11,80708.87,20.5,-0.21393,0.00019,14.11147]
[1778631999076,32.11,80697.3,20.5,-0.21611,0.00019,14.19295]
[1778632002207,32.11,80694.71,20.5,-0.2166,0.00019,14.21114]
[1778632004220,32.11,80703.4,20.5,-0.21497,0.00019,14.15041]
[1778632010328,32.11,80704.64,20.5,-0.21475,0.00019,14.14234]
[1778632017690,32.11,80704.64,20.5,-0.21478,0.00019,14.14329]
[1778632023087,32.12,80704.06,20.5,-0.21491,0.00019,14.14807]
[1778632028123,32.12,80706.15,20.5,-0.21453,0.00019,14.134]
[1778632029490,32.12,80706.15,20.5,-0.21453,0.00019,14.134]
[1778632029566,32.12,80709.08,20.5,-0.21398,0.00019,14.11358]
[1778632031957,32.12,80709.6,20.5,-0.21389,0.00019,14.11]
[1778632036568,32.12,80711.38,20.5,-0.21356,0.00019,14.09794]
[1778632039200,32.12,80703.87,20.5,-0.21498,0.00019,14.15088]
[1778632040991,32.12,80703.87,20.5,-0.21498,0.00019,14.15088]
[1778632041090,32.12,80703.83,20.5,-0.21499,0.00019,14.15124]
[1778632041151,32.12,80703.83,20.5,-0.21499,0.00019,14.15124]
[1778632042590,32.12,80702.79,20.5,-0.21518,0.00019,14.15852]
[1778632044882,32.12,80700.45,20.5,-0.21563,0.00019,14.17512]
[1778632044983,32.12,80699.85,20.5,-0.21575,0.00019,14.17941]
[1778632047179,32.12,80699.65,20.5,-0.21578,0.00019,14.18081]
[1778632052291,32.12,80698.95,20.5,-0.21586,0.00019,14.17971]
[1778632057326,32.12,80698.72,20.5,-0.2159,0.00019,14.18133]
[1778632058518,32.12,80698.72,20.5,-0.2159,0.00019,14.18133]
[1778632061522,32.12,80699.21,20.5,-0.21581,0.00019,14.1779]
[1778632066121,32.12,80705.09,20.5,-0.2147,0.00019,14.1368]
[1778632068987,32.13,80711.98,20.5,-0.21342,0.00019,14.08877]
[1778632070484,32.13,80711.89,20.5,-0.21344,0.00019,14.08951]
[1778632070485,32.13,80711.89,20.5,-0.21344,0.00019,14.08951]
[1778632070561,32.13,80711.89,20.5,-0.21344,0.00019,14.08951]
[1778632070879,32.13,80710.19,20.5,-0.21376,0.00019,14.10155]
[1778632071516,32.13,80710.19,20.5,-0.21376,0.00019,14.10155]
[1778632073945,32.13,80702.59,20.5,-0.21519,0.00019,14.15515]
[1778632073946,32.13,80702.59,20.5,-0.21519,0.00019,14.15515]
[1778632077180,32.13,80698.73,20.5,-0.21593,0.00019,14.18257]
[1778632082502,32.13,80698.5,20.5,-0.21599,0.00019,14.18468]
[1778632087537,32.13,80698.4,20.5,-0.21602,0.00019,14.18579]
[1778632092572,32.13,80697.18,20.5,-0.21626,0.00019,14.19469]
[1778632094841,32.13,80696.78,20.5,-0.21634,0.00019,14.19755]
[1778632095202,32.13,80697.18,20.5,-0.21626,0.00019,14.19483]
[1778632100628,32.14,80696.14,20.5,-0.21647,0.00019,14.20249]
[1778632105663,32.14,80696.48,20.5,-0.21641,0.00019,14.20043]
[1778632110698,32.14,80695.84,20.5,-0.21654,0.00019,14.20521]
[1778632111505,32.14,80695.84,20.5,-0.21654,0.00019,14.20521]
[1778632112186,32.14,80695.84,20.5,-0.21654,0.00019,14.20521]
[1778632113330,32.14,80686.52,20.5,-0.21825,0.00019,14.26424]
[1778632113660,32.14,80686.52,20.5,-0.21825,0.00019,14.26424]
[1778632114201,32.14,80686.52,20.5,-0.21825,0.00019,14.26424]
[1778632114489,32.14,80681.38,20.5,-0.21922,0.00019,14.29997]
[1778632114726,32.14,80677.8,20.5,-0.2199,0.00019,14.32477]
[1778632119788,32.14,80674.36,20.5,-0.22056,0.00019,14.34881]
[1778632123919,32.14,80671.3,20.5,-0.22115,0.00019,14.37007]
[1778632124042,32.14,80671.3,20.5,-0.22115,0.00019,14.37007]
[1778632124141,32.14,80671.29,20.5,-0.22115,0.00019,14.37015]
[1778632124237,32.14,80671.29,20.5,-0.22115,0.00019,14.37015]
[1778632124282,32.14,80671.29,20.5,-0.22115,0.00019,14.37015]
[1778632124480,32.14,80671.29,20.5,-0.22115,0.00019,14.37015]
[1778632124796,32.14,80664.48,20.5,-0.22245,0.00019,14.41724]
[1778632125407,32.14,80664.48,20.5,-0.22245,0.00019,14.41724]
[1778632127468,32.14,80656.62,20.5,-0.22396,0.00019,14.47156]
[1778632136518,32.14,80657.21,20.5,-0.22386,0.00019,14.46776]
[1778632136751,32.14,80657.21,20.5,-0.22386,0.00019,14.46776]
[1778632137179,32.14,80657.21,20.5,-0.22386,0.00019,14.46776]
[1778632138897,32.14,80666.1,20.5,-0.22216,0.00019,14.40661]
[1778632139611,32.14,80666.1,20.5,-0.22216,0.00019,14.40661]
[1778632139904,32.14,80663.11,20.5,-0.22273,0.00019,14.42736]
[1778632141918,32.14,80654.42,20.5,-0.2244,0.00019,14.48718]
[1778632146953,32.14,80657.17,20.5,-0.22386,0.00019,14.46797]
[1778632149117,32.14,80657.32,20.5,-0.22383,0.00019,14.46689]
[1778632149754,32.14,80655.1,20.5,-0.22426,0.00019,14.48213]
[1778632149976,32.14,80655.1,20.5,-0.22426,0.00019,14.48213]
[1778632149984,32.14,80649.16,20.5,-0.2254,0.00019,14.52288]
[1778632150940,32.14,80649.16,20.5,-0.2254,0.00019,14.52288]
[1778632156017,32.14,80645.12,20.5,-0.2262,0.00019,14.55107]
[1778632157233,32.14,80645.12,20.5,-0.2262,0.00019,14.55107]
[1778632160236,32.14,80644.25,20.5,-0.22637,0.00019,14.55723]
[1778632163055,32.14,80644.78,20.5,-0.22627,0.00019,14.55378]
[1778632165080,32.14,80636.37,20.5,-0.22791,0.00019,14.61147]
[1778632170152,32.14,80635.29,20.5,-0.22812,0.00019,14.61886]
[1778632170240,32.14,80635.29,20.5,-0.22812,0.00019,14.61886]
[1778632171751,32.14,80632.69,20.5,-0.22857,0.00019,14.6306]
[1778632177165,32.14,80629.33,20.5,-0.22921,0.0002,14.65318]
[1778632184214,32.14,80630.64,20.5,-0.22894,0.00019,14.64384]
[1778632189249,32.14,80630.94,20.5,-0.22888,0.00019,14.64155]
[1778632190877,32.14,80630.72,20.5,-0.22892,0.00019,14.64301]
[1778632196579,32.14,80639.87,20.5,-0.22714,0.00019,14.58053]
[1778632202759,32.14,80640.7,20.5,-0.22698,0.00019,14.57497]
[1778632209662,32.14,80639.93,20.5,-0.22714,0.00019,14.58042]
[1778632211523,32.14,80644.46,20.5,-0.22626,0.00019,14.54955]
[1778632214169,32.14,80648.61,20.5,-0.22547,0.00019,14.52126]
[1778632214255,32.14,80649.49,20.5,-0.2253,0.00019,14.51532]
[1778632215078,32.14,80649.49,20.5,-0.2253,0.00019,14.51532]
[1778632220691,32.14,80650.56,20.5,-0.22509,0.00019,14.50794]
[1778632220741,32.14,80650.56,20.5,-0.22509,0.00019,14.50794]
[1778632221106,32.14,80650.56,20.5,-0.22509,0.00019,14.50794]
[1778632222278,32.14,80650.56,20.5,-0.22509,0.00019,14.50791]
[1778632223565,32.14,80649.93,20.5,-0.22521,0.00019,14.51216]
[1778632224661,32.14,80649.97,20.5,-0.2252,0.00019,14.51184]
[1778632226683,32.14,80649.92,20.5,-0.22521,0.00019,14.51209]
[1778632227530,32.14,80649.92,20.5,-0.22521,0.00019,14.51205]
[1778632232692,32.14,80657.27,20.5,-0.22373,0.00019,14.45551]
[1778632238606,32.14,80658.42,20.5,-0.22352,0.00019,14.44775]
[1778632243445,32.14,80658.92,20.5,-0.22342,0.00019,14.44442]
[1778632248676,32.14,80659.16,20.5,-0.22338,0.00019,14.44295]
[1778632250239,32.14,80659.16,20.5,-0.22338,0.00019,14.44295]
[1778632251498,32.14,80659.51,20.5,-0.22332,0.00019,14.4406]
[1778632253868,32.14,80667.42,20.5,-0.2218,0.00019,14.38611]
[1778632257638,32.15,80671.65,20.5,-0.221,0.00019,14.35729]
[1778632260626,32.15,80675.95,20.5,-0.2202,0.00019,14.32794]
[1778632260683,32.15,80675.95,20.5,-0.2202,0.00019,14.32794]
[1778632261284,32.15,80675.95,20.5,-0.2202,0.00019,14.32794]
[1778632260873,32.15,80675.98,20.5,-0.2202,0.00019,14.32789]
[1778632261958,32.15,80675.98,20.5,-0.2202,0.00019,14.32789]
[1778632264699,32.15,80684.48,20.5,-0.21858,0.00019,14.26901]
[1778632266886,32.15,80687.72,20.5,-0.21797,0.00019,14.24668]
[1778632266905,32.15,80689.76,20.5,-0.21759,0.00019,14.23259]
[1778632270046,32.15,80690.47,20.5,-0.21746,0.00019,14.22761]
[1778632270283,32.15,80690.47,20.5,-0.21746,0.00019,14.22761]
[1778632272350,32.15,80691.07,20.5,-0.21734,0.00019,14.2234]
[1778632272367,32.15,80691.07,20.5,-0.21734,0.00019,14.2234]
[1778632272777,32.15,80691.03,20.5,-0.21735,0.00019,14.22367]
[1778632272976,32.15,80691.03,20.5,-0.21735,0.00019,14.22367]
[1778632273035,32.15,80686.6,20.5,-0.21819,0.00019,14.25451]
[1778632273857,32.15,80677.85,20.5,-0.21985,0.00019,14.3154]
[1778632275807,32.15,80678.25,20.5,-0.21978,0.00019,14.31266]
[1778632275840,32.15,80678.25,20.5,-0.21978,0.00019,14.31266]
[1778632275871,32.15,80678.77,20.5,-0.21968,0.00019,14.3091]
[1778632281499,32.15,80681.57,20.5,-0.21917,0.00019,14.29048]
[1778632287955,32.16,80681.22,20.5,-0.21928,0.00019,14.29464]
[1778632290713,32.16,80679.54,20.5,-0.21961,0.00019,14.30672]
[1778632296015,32.17,80679.56,20.5,-0.21958,0.00019,14.30179]
[1778632301169,32.17,80680.57,20.5,-0.21941,0.00019,14.29559]
[1778632307092,32.17,80678.49,20.5,-0.21984,0.00019,14.31144]
[1778632311258,32.18,80677.19,20.5,-0.22011,0.00019,14.321]
[1778632311316,32.18,80677.19,20.5,-0.22011,0.00019,14.321]
[1778632312127,32.18,80667.39,20.5,-0.22198,0.00019,14.38908]
[1778632317164,32.18,80665.2,20.5,-0.22242,0.00019,14.40461]
[1778632320721,32.18,80667.49,20.5,-0.22198,0.00019,14.38905]
[1778632320724,32.18,80667.49,20.5,-0.22198,0.00019,14.38905]
[1778632326227,32.18,80663.33,20.5,-0.22279,0.00019,14.41819]
[1778632331262,32.18,80664.19,20.5,-0.22264,0.00019,14.4126]
[1778632336297,32.19,80668.38,20.5,-0.22185,0.00019,14.38408]
[1778632338311,32.19,80659.94,20.5,-0.22347,0.00019,14.44245]
[1778632341352,32.19,80659.0,20.5,-0.22365,0.00019,14.44902]
[1778632346367,32.19,80657.47,20.5,-0.22395,0.00019,14.45975]
[1778632351402,32.19,80657.91,20.5,-0.22381,0.00019,14.45091]
[1778632356456,32.19,80657.49,20.5,-0.2239,0.00019,14.45402]
[1778632356651,32.19,80657.49,20.5,-0.2239,0.00019,14.45402]
[1778632366507,32.19,80656.66,20.5,-0.22407,0.00019,14.46019]
[1778632371965,32.19,80656.25,20.5,-0.22415,0.00019,14.46318]
[1778632372163,32.19,80656.25,20.5,-0.22416,0.00019,14.46322]
[1778632377685,32.19,80657.55,20.5,-0.22393,0.00019,14.45507]
[1778632381810,32.2,80657.92,20.5,-0.22388,0.00019,14.45328]
[1778632382979,32.2,80657.97,20.5,-0.22387,0.00019,14.45313]
[1778632384019,32.2,80657.75,20.5,-0.22392,0.00019,14.45483]
[1778632384036,32.2,80657.75,20.5,-0.22392,0.00019,14.45483]
[1778632384042,32.2,80652.44,20.5,-0.22495,0.00019,14.49146]
[1778632384633,32.2,80641.26,20.5,-0.22711,0.00019,14.56822]
[1778632389668,32.2,80639.26,20.5,-0.22752,0.00019,14.58267]
[1778632393987,32.21,80638.68,20.5,-0.22765,0.00019,14.58711]
[1778632397570,32.21,80637.22,20.5,-0.22795,0.00019,14.59767]
[1778632401227,32.21,80635.81,20.5,-0.22824,0.00019,14.60767]
[1778632401288,32.21,80636.38,20.5,-0.22813,0.00019,14.60392]
[1778632402556,32.21,80641.37,20.5,-0.22716,0.00019,14.57002]
[1778632402562,32.21,80641.37,20.5,-0.22716,0.00019,14.57002]
[1778632403146,32.21,80641.37,20.5,-0.22716,0.00019,14.57002]
[1778632403148,32.21,80641.37,20.5,-0.22716,0.00019,14.57002]
[1778632403205,32.21,80646.67,20.5,-0.22614,0.00019,14.53398]
[1778632404454,32.21,80646.67,20.5,-0.22614,0.00019,14.53398]
[1778632404505,32.21,80647.14,20.5,-0.22605,0.00019,14.5307]
[1778632404625,32.21,80647.14,20.5,-0.22605,0.00019,14.5307]
[1778632405313,32.21,80647.14,20.5,-0.22605,0.00019,14.5307]
[1778632405749,32.21,80648.46,20.5,-0.22579,0.00019,14.52156]
[1778632406199,32.21,80648.46,20.5,-0.22579,0.00019,14.52156]
[1778632406297,32.21,80655.76,20.5,-0.22439,0.00019,14.47153]
[1778632411823,32.21,80661.09,20.5,-0.22331,0.00019,14.42911]
[1778632413390,32.21,80661.09,20.5,-0.22331,0.00019,14.42911]
[1778632414013,32.21,80661.13,20.5,-0.2233,0.00019,14.42892]
[1778632414054,32.21,80661.13,20.5,-0.2233,0.00019,14.42892]
[1778632415742,32.21,80661.13,20.5,-0.2233,0.00019,14.42897]
[1778632415901,32.21,80661.13,20.5,-0.2233,0.00019,14.42897]
[1778632416888,32.21,80660.15,20.5,-0.22349,0.00019,14.43575]
[1778632417053,32.21,80660.15,20.5,-0.22349,0.00019,14.43575]
[1778632417153,32.21,80649.1,20.5,-0.22562,0.00019,14.51158]
[1778632421329,32.22,80647.94,20.5,-0.22586,0.00019,14.52015]
[1778632421430,32.22,80647.94,20.5,-0.22587,0.00019,14.52036]
[1778632424178,32.22,80653.31,20.5,-0.22484,0.00019,14.48398]
[1778632424453,32.22,80653.31,20.5,-0.22484,0.00019,14.48398]
[1778632424487,32.22,80652.81,20.5,-0.22495,0.00019,14.4877]
[1778632425129,32.22,80652.81,20.5,-0.22495,0.00019,14.4877]
[1778632430957,32.22,80651.9,20.5,-0.22513,0.00019,14.4943]
[1778632431532,32.22,80651.9,20.5,-0.22513,0.00019,14.4943]
[1778632431683,32.22,80651.9,20.5,-0.22513,0.00019,14.4943]
[1778632431950,32.22,80651.9,20.5,-0.22513,0.00019,14.4943]
[1778632432025,32.22,80650.7,20.5,-0.22537,0.00019,14.50258]
[1778632433978,32.22,80641.03,20.5,-0.22725,0.00019,14.56905]
[1778632439013,32.22,80638.0,20.5,-0.22785,0.00019,14.59025]
[1778632445056,32.23,80636.02,20.5,-0.22825,0.00019,14.60435]
[1778632447568,32.23,80636.02,20.5,-0.22825,0.00019,14.60435]
[1778632448077,32.23,80635.29,20.5,-0.2284,0.00019,14.60959]
[1778632454119,32.23,80634.8,20.5,-0.22851,0.00019,14.61352]
[1778632459350,32.23,80633.73,20.5,-0.22873,0.00019,14.62114]
[1778632459360,32.23,80633.73,20.5,-0.22873,0.00019,14.62114]
[1778632461706,32.23,80632.81,20.5,-0.22891,0.00019,14.62757]
[1778632464133,32.23,80625.39,20.5,-0.23036,0.0002,14.67812]
[1778632464152,32.23,80625.39,20.5,-0.23036,0.0002,14.67812]
[1778632464205,32.23,80625.39,20.5,-0.23036,0.0002,14.67812]
[1778632469794,32.23,80621.43,20.5,-0.23114,0.0002,14.70496]
[1778632471125,32.23,80621.39,20.5,-0.23115,0.0002,14.70522]
[1778632472652,32.23,80622.25,20.5,-0.23092,0.0002,14.69345]
[1778632474021,32.23,80622.66,20.5,-0.23084,0.0002,14.69068]
[1778632474738,32.23,80623.36,20.5,-0.2307,0.0002,14.68596]
[1778632480302,32.23,80628.06,20.5,-0.22979,0.00019,14.65435]
[1778632480724,32.23,80628.06,20.5,-0.22979,0.00019,14.65435]
[1778632482139,32.24,80629.33,20.5,-0.22955,0.00019,14.64579]
[1778632487353,32.24,80630.59,20.5,-0.22931,0.00019,14.63766]
[1778632487585,32.24,80630.59,20.5,-0.22931,0.00019,14.63766]
[1778632495409,32.24,80631.02,20.5,-0.22925,0.00019,14.63531]
[1778632500444,32.24,80630.52,20.5,-0.22935,0.00019,14.63905]
[1778632503242,32.24,80629.62,20.5,-0.22953,0.00019,14.64529]
[1778632508500,32.24,80637.34,20.5,-0.22805,0.00019,14.59344]
[1778632513535,32.25,80639.93,20.5,-0.22756,0.00019,14.57643]
[1778632520040,32.25,80639.42,20.5,-0.22768,0.00019,14.58061]
[1778632525619,32.25,80640.32,20.5,-0.22754,0.00019,14.5756]
[1778632530604,32.26,80639.95,20.5,-0.22762,0.00019,14.57855]
[1778632531023,32.26,80640.22,20.5,-0.22758,0.00019,14.577]
[1778632531067,32.26,80640.22,20.5,-0.22758,0.00019,14.577]
[1778632531144,32.26,80640.22,20.5,-0.22758,0.00019,14.577]
[1778632531252,32.26,80640.22,20.5,-0.22758,0.00019,14.577]
[1778632531279,32.26,80641.74,20.5,-0.22722,0.00019,14.56068]
[1778632532482,32.26,80641.74,20.5,-0.22722,0.00019,14.56068]
[1778632532550,32.26,80653.32,20.5,-0.22499,0.00019,14.48163]
[1778632533127,32.26,80659.71,20.5,-0.22376,0.00019,14.43796]
[1778632533975,32.26,80659.71,20.5,-0.22376,0.00019,14.43796]
[1778632534497,32.26,80662.2,20.5,-0.22329,0.00019,14.42104]
[1778632539627,32.26,80662.82,20.5,-0.22318,0.00019,14.41701]
[1778632542306,32.26,80658.93,20.5,-0.22393,0.00019,14.44385]
[1778632542407,32.26,80657.52,20.5,-0.2242,0.00019,14.45354]
[1778632548782,32.26,80657.78,20.5,-0.22417,0.00019,14.45242]
[1778632553817,32.26,80657.9,20.5,-0.22416,0.00019,14.45209]
[1778632559859,32.27,80657.17,20.5,-0.22431,0.00019,14.45767]
[1778632563874,32.27,80657.0,20.5,-0.22435,0.00019,14.45911]
[1778632566358,32.27,80666.59,20.5,-0.22252,0.00019,14.39361]
[1778632568218,32.27,80666.14,20.5,-0.22262,0.00019,14.39688]
[1778632569077,32.27,80666.26,20.5,-0.2226,0.00019,14.39622]
[1778632569080,32.27,80666.26,20.5,-0.2226,0.00019,14.39622]
[1778632569595,32.27,80666.26,20.5,-0.2226,0.00019,14.39622]
[1778632569646,32.27,80666.08,20.5,-0.22264,0.00019,14.39763]
[1778632571140,32.27,80666.46,20.5,-0.22257,0.00019,14.3951]
[1778632571146,32.27,80667.47,20.5,-0.22237,0.00019,14.38824]
[1778632577171,32.27,80668.16,20.5,-0.22227,0.00019,14.38437]
[1778632583563,32.28,80667.85,20.5,-0.22235,0.00019,14.38741]
[1778632583686,32.28,80667.85,20.5,-0.22235,0.00019,14.38741]
[1778632584027,32.28,80671.96,20.5,-0.22158,0.00019,14.35967]
[1778632588248,32.28,80675.53,20.5,-0.22091,0.00019,14.33553]
[1778632591164,32.28,80675.09,20.5,-0.22101,0.00019,14.33904]
[1778632596894,32.29,80673.49,20.5,-0.22128,0.00019,14.34507]
[1778632597118,32.29,80671.46,20.5,-0.22167,0.00019,14.3592]
[1778632598565,32.29,80671.46,20.5,-0.22167,0.00019,14.3592]
[1778632604193,32.29,80668.08,20.5,-0.22236,0.00019,14.38385]
[1778632610209,32.3,80660.79,20.5,-0.22379,0.00019,14.43511]
[1778632615244,32.3,80660.13,20.5,-0.22393,0.00019,14.44046]
[1778632620279,32.31,80655.71,20.5,-0.2248,0.00019,14.47149]
[1778632625319,32.31,80658.96,20.5,-0.2242,0.00019,14.45002]
[1778632629939,32.31,80664.32,20.5,-0.22319,0.00019,14.41391]
[1778632631910,32.31,80672.33,20.5,-0.22167,0.00019,14.35933]
[1778632640426,32.32,80676.4,20.5,-0.22096,0.00019,14.33363]
[1778632646083,32.33,80676.58,20.5,-0.22096,0.00019,14.33382]
[1778632646676,32.33,80676.58,20.5,-0.22096,0.00019,14.33382]
[1778632646708,32.33,80676.58,20.5,-0.22096,0.00019,14.33382]
[1778632646733,32.33,80676.58,20.5,-0.22096,0.00019,14.33382]
[1778632646752,32.33,80679.1,20.5,-0.2205,0.00019,14.31705]
[1778632646870,32.33,80679.1,20.5,-0.2205,0.00019,14.31705]
[1778632647584,32.33,80679.1,20.5,-0.2205,0.00019,14.31705]
[1778632647685,32.33,80690.2,20.5,-0.2184,0.00019,14.24044]
[1778632647975,32.33,80690.2,20.5,-0.2184,0.00019,14.24044]
[1778632648482,32.33,80697.43,20.5,-0.21704,0.00019,14.19065]
[1778632650003,32.33,80699.54,20.5,-0.21666,0.00019,14.17635]
[1778632650496,32.33,80699.3,20.5,-0.21671,0.00019,14.17837]
[1778632655544,32.34,80697.9,20.5,-0.21694,0.00019,14.18307]
[1778632660579,32.34,80695.78,20.5,-0.21736,0.00019,14.19864]
[1778632665616,32.34,80697.71,20.5,-0.21702,0.00019,14.18613]
[1778632670650,32.35,80697.38,20.5,-0.21711,0.00019,14.18932]
[1778632675685,32.35,80697.71,20.5,-0.21707,0.00019,14.18795]
[1778632680720,32.35,80696.62,20.5,-0.2173,0.00019,14.19632]
[1778632685755,32.36,80700.18,20.5,-0.21665,0.00019,14.17266]
[1778632692292,32.36,80700.08,20.5,-0.21669,0.00019,14.17406]
[1778632697696,32.36,80697.67,20.5,-0.21717,0.00019,14.19174]
[1778632702874,32.37,80696.67,20.5,-0.21739,0.00019,14.19967]
[1778632707909,32.37,80696.69,20.5,-0.2174,0.00019,14.20017]
[1778632712944,32.37,80697.68,20.5,-0.21717,0.00019,14.18799]
[1778632716885,32.37,80697.59,20.5,-0.2172,0.00019,14.18906]
[1778632716887,32.37,80697.59,20.5,-0.2172,0.00019,14.18906]
[1778632721803,32.38,80698.24,20.5,-0.21709,0.00019,14.1851]
[1778632724202,32.38,80699.09,20.5,-0.21694,0.00019,14.17966]
[1778632724235,32.38,80699.09,20.5,-0.21694,0.00019,14.17966]
[1778632724300,32.38,80699.35,20.5,-0.2169,0.00019,14.17802]
[1778632730563,32.38,80698.9,20.5,-0.21702,0.00019,14.1826]
[1778632738119,32.4,80701.52,20.5,-0.2166,0.00019,14.1672]
[1778632743251,32.4,80701.97,20.5,-0.21655,0.00019,14.16532]
[1778632747325,32.4,80701.61,20.5,-0.21665,0.00019,14.16904]
[1778632753224,32.41,80702.09,20.5,-0.21662,0.00019,14.16788]
[1778632756469,32.42,80702.6,20.5,-0.21654,0.00019,14.16496]
[1778632757458,32.42,80702.63,20.5,-0.21654,0.00019,14.16506]
[1778632758249,32.42,80702.41,20.5,-0.21659,0.00019,14.16689]
[1778632764371,32.43,80702.54,20.5,-0.21662,0.00019,14.16813]
[1778632769369,32.43,80699.68,20.5,-0.21719,0.00019,14.18907]
[1778632773577,32.43,80699.49,20.5,-0.2172,0.00019,14.18547]
[1778632773582,32.43,80699.49,20.5,-0.2172,0.00019,14.18547]
[1778632773629,32.43,80699.49,20.5,-0.2172,0.00019,14.18547]
[1778632773719,32.43,80699.49,20.5,-0.2172,0.00019,14.18547]
[1778632774746,32.44,80700.06,20.5,-0.2171,0.00019,14.18181]
[1778632775324,32.44,80694.05,20.5,-0.21823,0.00019,14.22357]
[1778632776881,32.44,80689.44,20.5,-0.21911,0.00019,14.25556]
[1778632776884,32.44,80689.44,20.5,-0.21911,0.00019,14.25556]
[1778632781224,32.44,80689.18,20.5,-0.21918,0.00019,14.25811]
[1778632781490,32.44,80688.76,20.5,-0.21927,0.00019,14.26138]
[1778632784180,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784258,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784391,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784591,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784669,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784748,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784844,32.44,80688.45,20.5,-0.21934,0.00019,14.26414]
[1778632784879,32.45,80699.03,20.5,-0.21736,0.00019,14.19154]
[1778632785322,32.45,80699.03,20.5,-0.21736,0.00019,14.19154]
[1778632785325,32.45,80699.03,20.5,-0.21736,0.00019,14.19154]
[1778632785610,32.45,80699.03,20.5,-0.21736,0.00019,14.19154]
[1778632785896,32.45,80711.25,20.5,-0.21508,0.00019,14.10719]
[1778632786081,32.45,80711.25,20.5,-0.21508,0.00019,14.10719]
[1778632786635,32.45,80711.25,20.5,-0.21508,0.00019,14.10719]
[1778632786650,32.45,80717.82,20.5,-0.21385,0.00019,14.0616]
[1778632788132,32.45,80717.45,20.5,-0.21392,0.00019,14.06431]
[1778632789793,32.45,80717.3,20.5,-0.21396,0.00019,14.06547]
[1778632789881,32.45,80717.05,20.5,-0.21401,0.00019,14.06745]
[1778632795593,32.45,80720.72,20.5,-0.21336,0.00019,14.04323]
[1778632800628,32.46,80721.61,20.5,-0.21323,0.00019,14.03834]
[1778632805663,32.47,80723.58,20.5,-0.21295,0.00019,14.02796]
[1778632810857,32.49,80724.49,20.5,-0.21292,0.00019,14.02713]
[1778632811706,32.49,80724.5,20.5,-0.21293,0.00019,14.02754]
[1778632814523,32.49,80725.36,20.5,-0.21278,0.00019,14.02177]
[1778632819879,32.5,80727.38,20.5,-0.21242,0.00018,14.00826]
[1778632819918,32.5,80727.38,20.5,-0.21242,0.00018,14.00826]
[1778632825883,32.5,80727.15,20.5,-0.21248,0.00018,14.01052]
[1778632829919,32.5,80724.06,20.5,-0.21306,0.00019,14.03234]
[1778632834475,32.5,80724.45,20.5,-0.21294,0.00019,14.02396]
[1778632834650,32.5,80724.45,20.5,-0.21294,0.00019,14.02396]
[1778632835876,32.5,80736.95,20.5,-0.21064,0.00018,13.93715]
[1778632838531,32.5,80739.56,20.5,-0.21017,0.00018,13.91949]
[1778632838533,32.5,80739.56,20.5,-0.21017,0.00018,13.91949]
[1778632843932,32.51,80730.53,20.5,-0.21186,0.00018,13.98335]
[1778632844486,32.51,80730.53,20.5,-0.21186,0.00018,13.98335]
[1778632850913,32.51,80727.65,20.5,-0.21241,0.00018,14.00404]
[1778632851950,32.51,80727.49,20.5,-0.21244,0.00018,14.00526]
[1778632856433,32.51,80726.94,20.5,-0.21255,0.00018,14.00956]
[1778632859251,32.51,80733.09,20.5,-0.21143,0.00018,13.9671]
[1778632860282,32.51,80734.29,20.5,-0.21121,0.00018,13.9589]
[1778632860376,32.51,80740.47,20.5,-0.21008,0.00018,13.91599]
[1778632865453,32.51,80742.32,20.5,-0.20974,0.00018,13.90342]
[1778632866905,32.51,80742.32,20.5,-0.20974,0.00018,13.90342]
[1778632869198,32.52,80744.28,20.5,-0.20939,0.00018,13.88997]
[1778632869205,32.52,80744.28,20.5,-0.20939,0.00018,13.88997]
[1778632869240,32.52,80743.94,20.5,-0.20946,0.00018,13.89243]
[1778632871204,32.52,80744.75,20.5,-0.2093,0.00018,13.88669]
[1778632877119,32.51,80745.32,20.5,-0.20919,0.00018,13.88226]
[1778632878526,32.51,80744.79,20.5,-0.20928,0.00018,13.88589]
[1778632879621,32.51,80744.76,20.5,-0.20929,0.00018,13.88602]
[1778632879709,32.51,80744.76,20.5,-0.20929,0.00018,13.88602]
[1778632880185,32.51,80751.91,20.5,-0.20798,0.00018,13.83588]
[1778632885220,32.51,80756.46,20.5,-0.20715,0.00018,13.8041]
[1778632887000,32.51,80756.46,20.5,-0.20715,0.00018,13.8041]
[1778632888719,32.51,80757.76,20.5,-0.20691,0.00018,13.79505]
[1778632894283,32.51,80757.78,20.5,-0.20686,0.00018,13.7892]
[1778632895533,32.51,80757.78,20.5,-0.20686,0.00018,13.7892]
[1778632901332,32.52,80756.8,20.5,-0.20704,0.00018,13.79633]
[1778632903143,32.52,80756.83,20.5,-0.20704,0.00018,13.79615]
[1778632906174,32.52,80757.47,20.5,-0.20692,0.00018,13.79175]
[1778632906178,32.52,80757.47,20.5,-0.20692,0.00018,13.79175]
[1778632907402,32.52,80759.58,20.5,-0.20654,0.00018,13.77699]
[1778632907417,32.52,80759.58,20.5,-0.20654,0.00018,13.77699]
[1778632908433,32.52,80759.02,20.5,-0.20664,0.00018,13.78097]
[1778632908961,32.52,80759.02,20.5,-0.20664,0.00018,13.78097]
[1778632909011,32.52,80751.46,20.5,-0.20802,0.00018,13.83394]
[1778632909580,32.52,80751.46,20.5,-0.20802,0.00018,13.83394]
[1778632909628,32.52,80751.46,20.5,-0.20802,0.00018,13.83394]
[1778632909641,32.52,80744.67,20.5,-0.20926,0.00018,13.88141]
[1778632911509,32.52,80744.76,20.5,-0.20925,0.00018,13.88069]
[1778632912766,32.52,80744.51,20.5,-0.20929,0.00018,13.88236]
[1778632914331,32.52,80744.1,20.5,-0.20936,0.00018,13.88506]
[1778632914334,32.52,80744.1,20.5,-0.20936,0.00018,13.88506]
[1778632914336,32.52,80744.1,20.5,-0.20936,0.00018,13.88506]
[1778632915025,32.52,80744.1,20.5,-0.20936,0.00018,13.88506]
[1778632915497,32.51,80742.88,20.5,-0.20958,0.00018,13.89349]
[1778632915987,32.51,80742.88,20.5,-0.20958,0.00018,13.89349]
[1778632916560,32.51,80738.73,20.5,-0.21034,0.00018,13.92234]
[1778632918451,32.51,80739.4,20.5,-0.21021,0.00018,13.91728]
[1778632921535,32.51,80737.67,20.5,-0.21052,0.00018,13.9291]
[1778632928806,32.51,80735.25,20.5,-0.21094,0.00018,13.94502]
[1778632929927,32.51,80735.25,20.5,-0.21093,0.00018,13.94473]
[1778632931377,32.51,80735.35,20.5,-0.21091,0.00018,13.94375]
[1778632931412,32.51,80735.35,20.5,-0.21091,0.00018,13.94375]
[1778632931438,32.51,80735.35,20.5,-0.21091,0.00018,13.94375]
[1778632931975,32.51,80735.35,20.5,-0.21091,0.00018,13.94375]
[1778632932020,32.51,80730.87,20.5,-0.21173,0.00018,13.97466]
[1778632932587,32.51,80730.87,20.5,-0.21173,0.00018,13.97466]
[1778632934397,32.51,80725.35,20.5,-0.21275,0.00019,14.01299]
[1778632939599,32.5,80723.44,20.5,-0.21309,0.00019,14.02586]
[1778632944707,32.5,80723.46,20.5,-0.21308,0.00019,14.02545]
[1778632946970,32.5,80723.52,20.5,-0.21307,0.00019,14.02496]
[1778632948662,32.5,80733.9,20.5,-0.21114,0.00018,13.95252]
[1778632949209,32.5,80733.9,20.5,-0.21114,0.00018,13.95252]
[1778632949833,32.5,80733.9,20.5,-0.21114,0.00018,13.95252]
[1778632950049,32.5,80733.34,20.5,-0.21125,0.00018,13.9566]
[1778632953700,32.5,80733.53,20.5,-0.21116,0.00018,13.94956]
[1778632956886,32.51,80734.69,20.5,-0.21096,0.00018,13.942]
[1778632956951,32.51,80734.73,20.5,-0.21096,0.00018,13.94191]
[1778632961719,32.51,80736.99,20.5,-0.21055,0.00018,13.9264]
[1778632961759,32.51,80736.98,20.5,-0.21055,0.00018,13.92651]
[1778632966975,32.51,80736.98,20.5,-0.21055,0.00018,13.92659]
[1778632968129,32.51,80744.45,20.5,-0.20919,0.00018,13.87459]
[1778632968846,32.51,80744.45,20.5,-0.20919,0.00018,13.87459]
[1778632970231,32.51,80738.1,20.5,-0.21035,0.00018,13.91896]
[1778632970990,32.51,80738.1,20.5,-0.21035,0.00018,13.91896]
[1778632971560,32.51,80738.4,20.5,-0.2103,0.00018,13.91678]
[1778632977870,32.51,80740.94,20.5,-0.20981,0.00018,13.89846]
[1778632982129,32.5,80739.02,20.5,-0.21016,0.00018,13.91149]
[1778632985462,32.5,80739.78,20.5,-0.21001,0.00018,13.90612]
[1778632990588,32.5,80742.41,20.5,-0.20952,0.00018,13.88742]
[1778632993971,32.5,80743.98,20.5,-0.20923,0.00018,13.87621]
[1778632999017,32.5,80742.2,20.5,-0.20955,0.00018,13.88834]
[1778633004054,32.5,80742.17,20.5,-0.20954,0.00018,13.88803]
[1778633008699,32.5,80742.67,20.5,-0.20944,0.00018,13.88428]
[1778633011386,32.5,80741.38,20.5,-0.20962,0.00018,13.88726]
[1778633011941,32.5,80741.38,20.5,-0.20962,0.00018,13.88726]
[1778633013056,32.5,80740.21,20.5,-0.20983,0.00018,13.89533]
[1778633014633,32.5,80738.75,20.5,-0.2101,0.00018,13.90542]
[1778633020781,32.5,80737.55,20.5,-0.21032,0.00018,13.91387]
[1778633022424,32.5,80733.65,20.5,-0.21104,0.00018,13.94104]
[1778633024215,32.5,80733.94,20.5,-0.21098,0.00018,13.93894]
[1778633024299,32.5,80731.37,20.5,-0.21146,0.00018,13.95681]
[1778633030237,32.5,80729.26,20.5,-0.21186,0.00018,13.97209]
[1778633036279,32.5,80729.36,20.5,-0.21186,0.00018,13.97194]
[1778633041316,32.5,80727.1,20.5,-0.21228,0.00019,13.98807]
[1778633046637,32.5,80727.0,20.5,-0.21231,0.00019,13.98904]
[1778633052393,32.51,80723.73,20.5,-0.21293,0.00019,14.01218]
[1778633057428,32.51,80727.58,20.5,-0.21222,0.00018,13.98576]
[1778633061946,32.51,80728.82,20.5,-0.212,0.00018,13.97744]
[1778633062013,32.51,80729.36,20.5,-0.2119,0.00018,13.97378]
[1778633067498,32.51,80728.97,20.5,-0.21197,0.00018,13.97619]
[1778633071275,32.51,80724.77,20.5,-0.21274,0.00019,14.00516]
[1778633071526,32.51,80724.6,20.5,-0.21271,0.00019,14.00021]
[1778633076887,32.51,80725.94,20.5,-0.21246,0.00019,13.99087]
[1778633081963,32.51,80725.93,20.5,-0.21247,0.00019,13.9914]
[1778633087638,32.51,80727.66,20.5,-0.21217,0.00018,13.98017]
[1778633090158,32.51,80727.65,20.5,-0.21218,0.00018,13.98037]
[1778633091948,32.51,80728.91,20.5,-0.21195,0.00018,13.97187]
[1778633091951,32.51,80729.34,20.5,-0.21188,0.00018,13.96902]
[1778633093211,32.51,80730.01,20.5,-0.21175,0.00018,13.96435]
[1778633098715,32.51,80732.22,20.5,-0.21134,0.00018,13.94895]
[1778633103750,32.51,80736.36,20.5,-0.21058,0.00018,13.92018]
[1778633106454,32.51,80735.76,20.5,-0.2107,0.00018,13.92443]
[1778633106771,32.51,80735.99,20.5,-0.21065,0.00018,13.92286]
[1778633107574,32.51,80735.99,20.5,-0.21065,0.00018,13.92286]
[1778633107778,32.51,80735.86,20.5,-0.21068,0.00018,13.92382]
[1778633112369,32.51,80735.76,20.5,-0.21069,0.00018,13.92411]
[1778633112470,32.51,80735.76,20.5,-0.21068,0.00018,13.92401]
[1778633118040,32.51,80735.77,20.5,-0.21069,0.00018,13.92408]
[1778633120156,32.51,80724.29,20.5,-0.21281,0.00019,14.00402]
[1778633120975,32.51,80725.04,20.5,-0.21267,0.00019,13.99876]
[1778633121659,32.51,80721.22,20.5,-0.21338,0.00019,14.02523]
[1778633122514,32.51,80720.31,20.5,-0.21355,0.00019,14.0316]
[1778633122529,32.51,80720.31,20.5,-0.21355,0.00019,14.0316]
[1778633126175,32.51,80715.83,20.5,-0.21438,0.00019,14.06274]
[1778633126758,32.51,80715.83,20.5,-0.21438,0.00019,14.06275]
[1778633129482,32.51,80713.12,20.5,-0.21489,0.00019,14.08154]
[1778633129498,32.51,80713.12,20.5,-0.21489,0.00019,14.08154]
[1778633129505,32.51,80713.12,20.5,-0.21489,0.00019,14.08154]
[1778633129562,32.51,80713.12,20.5,-0.21489,0.00019,14.08154]
[1778633130164,32.51,80713.12,20.5,-0.21489,0.00019,14.08154]
[1778633130941,32.51,80705.08,20.5,-0.21639,0.00019,14.13711]
[1778633134969,32.51,80696.0,20.5,-0.21802,0.00019,14.19335]
[1778633136504,32.51,80694.62,20.5,-0.21828,0.00019,14.20273]
[1778633136524,32.51,80694.62,20.5,-0.21828,0.00019,14.20273]
[1778633136983,32.51,80686.49,20.5,-0.21981,0.00019,14.25844]
[1778633138133,32.51,80686.49,20.5,-0.21981,0.00019,14.25844]
[1778633138235,32.51,80686.32,20.5,-0.21983,0.00019,14.25928]
[1778633140155,32.51,80685.73,20.5,-0.21995,0.00019,14.26332]
[1778633140160,32.51,80685.73,20.5,-0.21995,0.00019,14.26332]
[1778633140975,32.51,80682.75,20.5,-0.22051,0.00019,14.28372]
[1778633142065,32.51,80679.0,20.5,-0.22122,0.00019,14.30935]
[1778633142632,32.51,80676.15,20.5,-0.22176,0.00019,14.32889]
[1778633143235,32.51,80676.15,20.5,-0.22176,0.00019,14.32889]
[1778633148789,32.51,80675.89,20.5,-0.22181,0.00019,14.33087]
[1778633154110,32.51,80675.41,20.5,-0.22191,0.00019,14.3344]
[1778633155321,32.51,80676.27,20.5,-0.22175,0.00019,14.32857]
[1778633155835,32.51,80676.27,20.5,-0.22175,0.00019,14.32857]
[1778633156124,32.51,80678.9,20.5,-0.22125,0.00019,14.31064]
[1778633160730,32.51,80680.41,20.5,-0.22096,0.00019,14.30008]
[1778633161159,32.51,80677.71,20.5,-0.22147,0.00019,14.31851]
[1778633166194,32.51,80681.78,20.5,-0.22071,0.00019,14.29106]
[1778633166520,32.51,80681.78,20.5,-0.22071,0.00019,14.29106]
[1778633167279,32.51,80681.78,20.5,-0.22071,0.00019,14.29106]
[1778633168208,32.51,80684.95,20.5,-0.22012,0.00019,14.26955]
[1778633169575,32.51,80685.57,20.5,-0.22,0.00019,14.26526]
[1778633170222,32.51,80685.68,20.5,-0.21998,0.00019,14.2645]
[1778633170654,32.51,80685.68,20.5,-0.21998,0.00019,14.2645]
[1778633171229,32.51,80687.38,20.5,-0.21966,0.00019,14.25297]
[1778633172778,32.51,80688.92,20.5,-0.21937,0.00019,14.2424]
[1778633174229,32.51,80689.53,20.5,-0.21925,0.00019,14.23823]
[1778633176558,32.51,80689.64,20.5,-0.21923,0.00019,14.23747]
[1778633176568,32.51,80689.64,20.5,-0.21923,0.00019,14.23747]
[1778633177271,32.51,80689.72,20.5,-0.21921,0.00019,14.2368]
[1778633179343,32.51,80693.99,20.5,-0.2184,0.00019,14.20723]
[1778633184809,32.51,80694.03,20.5,-0.21838,0.00019,14.2065]
[1778633186686,32.51,80694.11,20.5,-0.21837,0.00019,14.20586]
[1778633192377,32.51,80697.01,20.5,-0.21775,0.00019,14.1793]
[1778633197798,32.51,80692.11,20.5,-0.21866,0.00019,14.21263]
[1778633199291,32.51,80692.27,20.5,-0.21863,0.00019,14.21143]
[1778633205012,32.5,80690.58,20.5,-0.21893,0.00019,14.22239]
[1778633205111,32.5,80690.61,20.5,-0.21892,0.00019,14.22207]
[1778633207326,32.5,80691.16,20.5,-0.21881,0.00019,14.21832]
[1778633207823,32.5,80691.11,20.5,-0.21883,0.00019,14.2187]
[1778633209183,32.5,80690.99,20.5,-0.21885,0.00019,14.21955]
[1778633209284,32.5,80691.07,20.5,-0.21884,0.00019,14.21907]
[1778633210049,32.5,80691.07,20.5,-0.21884,0.00019,14.21907]
[1778633210150,32.5,80690.88,20.5,-0.21887,0.00019,14.22038]
[1778633211492,32.5,80690.67,20.5,-0.21891,0.00019,14.22185]
[1778633211510,32.5,80689.56,20.5,-0.21912,0.00019,14.22951]
[1778633212367,32.5,80689.56,20.5,-0.21912,0.00019,14.22951]
[1778633215073,32.5,80685.26,20.5,-0.21994,0.00019,14.25931]
[1778633221021,32.51,80685.31,20.5,-0.21995,0.00019,14.25963]
[1778633235681,32.52,80685.36,20.5,-0.22,0.00019,14.26149]
[1778633244744,32.52,80685.45,20.5,-0.22001,0.00019,14.26201]
[1778633249968,32.52,80683.15,20.5,-0.22046,0.00019,14.27813]
[1778633255112,32.52,80683.15,20.5,-0.22042,0.00019,14.27274]
[1778633261979,32.53,80683.15,20.5,-0.22043,0.00019,14.27338]
[1778633264909,32.53,80683.72,20.5,-0.22034,0.00019,14.26991]
[1778633264910,32.53,80683.72,20.5,-0.22034,0.00019,14.26991]
[1778633264911,32.53,80683.72,20.5,-0.22034,0.00019,14.26991]
[1778633264986,32.53,80683.72,20.5,-0.22034,0.00019,14.26991]
[1778633265276,32.53,80683.52,20.5,-0.22038,0.00019,14.27139]
[1778633267312,32.53,80679.7,20.5,-0.2211,0.00019,14.29749]
[1778633267382,32.53,80680.16,20.5,-0.22101,0.00019,14.29422]
[1778633271788,32.53,80677.1,20.5,-0.2216,0.00019,14.31539]
[1778633271934,32.53,80677.8,20.5,-0.22147,0.00019,14.31066]
[1778633277079,32.53,80678.38,20.5,-0.22135,0.00019,14.3064]
[1778633277179,32.53,80678.34,20.5,-0.22135,0.00019,14.3066]
[1778633277719,32.53,80678.34,20.5,-0.22135,0.00019,14.3066]
[1778633277976,32.53,80680.16,20.5,-0.22101,0.00019,14.29423]
[1778633279272,32.53,80680.16,20.5,-0.22101,0.00019,14.29423]
[1778633279364,32.53,80681.96,20.5,-0.22067,0.00019,14.28186]
[1778633279795,32.53,80681.96,20.5,-0.22067,0.00019,14.28186]
[1778633279798,32.53,80681.96,20.5,-0.22067,0.00019,14.28186]
[1778633280506,32.53,80684.94,20.5,-0.2201,0.00019,14.26141]
[1778633280645,32.53,80684.94,20.5,-0.2201,0.00019,14.26141]
[1778633280997,32.53,80689.06,20.5,-0.21933,0.00019,14.23328]
[1778633285025,32.53,80695.56,20.5,-0.21811,0.00019,14.18882]
[1778633286885,32.53,80695.42,20.5,-0.21814,0.00019,14.18984]
[1778633287039,32.53,80695.68,20.5,-0.21809,0.00019,14.18812]
[1778633287738,32.53,80695.68,20.5,-0.21809,0.00019,14.18812]
[1778633287818,32.53,80695.68,20.5,-0.21809,0.00019,14.18812]
[1778633287843,32.53,80695.68,20.5,-0.21809,0.00019,14.18812]
[1778633290395,32.53,80701.51,20.5,-0.21699,0.00019,14.14784]
[1778633290955,32.53,80702.53,20.5,-0.2168,0.00019,14.14077]
[1778633291117,32.53,80702.53,20.5,-0.2168,0.00019,14.14077]
[1778633292472,32.53,80703.24,20.5,-0.21666,0.00019,14.13582]
[1778633295188,32.53,80701.81,20.5,-0.21693,0.00019,14.14563]
[1778633302144,32.53,80700.11,20.5,-0.21724,0.00019,14.15694]
[1778633305723,32.53,80700.2,20.5,-0.21722,0.00019,14.15623]
[1778633305800,32.53,80700.2,20.5,-0.21722,0.00019,14.15623]
[1778633306477,32.53,80698.81,20.5,-0.21748,0.00019,14.1657]
[1778633311884,32.52,80695.87,20.5,-0.21796,0.00019,14.17953]
[1778633317249,32.52,80697.43,20.5,-0.21765,0.00019,14.16837]
[1778633323776,32.52,80697.5,20.5,-0.21763,0.00019,14.16764]
[1778633329334,32.52,80697.76,20.5,-0.21757,0.00019,14.16533]
[1778633334780,32.52,80695.25,20.5,-0.21804,0.00019,14.18234]
[1778633340412,32.52,80690.18,20.5,-0.21898,0.00019,14.21656]
[1778633345447,32.51,80692.4,20.5,-0.21854,0.00019,14.20065]
[1778633350457,32.51,80691.56,20.5,-0.21869,0.00019,14.20605]
[1778633350585,32.51,80690.85,20.5,-0.21882,0.00019,14.21083]
[1778633350923,32.51,80690.85,20.5,-0.21882,0.00019,14.21083]
[1778633350930,32.51,80690.85,20.5,-0.21882,0.00019,14.21083]
[1778633350975,32.51,80690.85,20.5,-0.21882,0.00019,14.21083]
[1778633351489,32.51,80684.21,20.5,-0.22008,0.00019,14.25659]
[1778633352584,32.51,80680.03,20.5,-0.22087,0.00019,14.28536]
[1778633354264,32.51,80680.72,20.5,-0.22075,0.00019,14.28073]
[1778633354510,32.51,80681.06,20.5,-0.22068,0.00019,14.27837]
[1778633361952,32.51,80681.37,20.5,-0.22062,0.00019,14.27616]
[1778633362152,32.51,80681.37,20.5,-0.22062,0.00019,14.27616]
[1778633362162,32.51,80683.45,20.5,-0.22022,0.00019,14.2618]
[1778633365748,32.51,80688.66,20.5,-0.21923,0.00019,14.22565]
[1778633371763,32.51,80694.08,20.5,-0.21819,0.00019,14.18782]
[1778633377673,32.51,80694.55,20.5,-0.21803,0.00019,14.17809]
[1778633380134,32.51,80694.19,20.5,-0.21809,0.00019,14.1805]
[1778633385729,32.5,80692.24,20.5,-0.21845,0.00019,14.19339]
[1778633388249,32.5,80692.0,20.5,-0.21849,0.00019,14.19496]
[1778633388332,32.5,80692.0,20.5,-0.21849,0.00019,14.19496]
[1778633390306,32.5,80683.57,20.5,-0.22008,0.00019,14.25256]
[1778633391955,32.5,80682.29,20.5,-0.22031,0.00019,14.26118]
[1778633391969,32.5,80682.22,20.5,-0.22032,0.00019,14.2615]
[1778633396140,32.5,80682.6,20.5,-0.22025,0.00019,14.25886]
[1778633396241,32.5,80680.4,20.5,-0.22067,0.00019,14.27394]
[1778633397868,32.5,80680.49,20.5,-0.22065,0.00019,14.27344]
[1778633403779,32.5,80676.91,20.5,-0.22135,0.00019,14.29857]
[1778633406767,32.51,80676.59,20.5,-0.22142,0.00019,14.30102]
[1778633406771,32.51,80676.59,20.5,-0.22142,0.00019,14.30102]
[1778633406870,32.51,80676.59,20.5,-0.22142,0.00019,14.30102]
[1778633406902,32.51,80676.59,20.5,-0.22142,0.00019,14.30102]
[1778633407022,32.51,80676.59,20.5,-0.22142,0.00019,14.30102]
[1778633407075,32.51,80676.59,20.5,-0.22142,0.00019,14.30102]
[1778633408345,32.51,80667.52,20.5,-0.22315,0.00019,14.36311]
[1778633409572,32.51,80667.52,20.5,-0.22315,0.00019,14.36311]
[1778633410413,32.51,80666.76,20.5,-0.22329,0.00019,14.3683]
[1778633410635,32.51,80666.25,20.5,-0.22339,0.00019,14.37178]
[1778633415154,32.51,80661.78,20.5,-0.22424,0.00019,14.40213]
[1778633417548,32.51,80662.31,20.5,-0.22414,0.00019,14.39846]
[1778633417587,32.51,80662.31,20.5,-0.22414,0.00019,14.39846]
[1778633422961,32.5,80657.33,20.5,-0.22509,0.00019,14.43203]
[1778633425003,32.5,80656.46,20.5,-0.22525,0.00019,14.43772]
[1778633425358,32.5,80649.61,20.5,-0.22657,0.00019,14.48415]
[1778633429898,32.5,80648.67,20.5,-0.22673,0.00019,14.48998]
[1778633429975,32.5,80648.67,20.5,-0.22673,0.00019,14.48998]
[1778633430417,32.5,80648.08,20.5,-0.22684,0.00019,14.49383]
[1778633432976,32.5,80643.98,20.5,-0.22757,0.00019,14.51552]
[1778633432986,32.5,80643.98,20.5,-0.22757,0.00019,14.51552]
[1778633433058,32.5,80643.89,20.5,-0.22759,0.00019,14.51609]
[1778633434919,32.5,80643.09,20.5,-0.22775,0.00019,14.52159]
[1778633435555,32.5,80643.09,20.5,-0.22775,0.00019,14.52159]
[1778633435579,32.5,80643.09,20.5,-0.22775,0.00019,14.52159]
[1778633435583,32.5,80643.09,20.5,-0.22775,0.00019,14.52159]
[1778633435646,32.5,80642.51,20.5,-0.22786,0.00019,14.5256]
[1778633435663,32.5,80642.51,20.5,-0.22786,0.00019,14.5256]
[1778633435812,32.5,80642.51,20.5,-0.22786,0.00019,14.5256]
[1778633436352,32.5,80636.23,20.5,-0.22908,0.00019,14.56804]
[1778633437607,32.5,80636.23,20.5,-0.22908,0.00019,14.56804]
[1778633439541,32.5,80627.81,20.5,-0.23072,0.00019,14.62468]
[1778633444705,32.5,80624.89,20.5,-0.23128,0.00019,14.64396]
[1778633444706,32.5,80624.89,20.5,-0.23128,0.00019,14.64396]
[1778633449170,32.5,80634.57,20.5,-0.22939,0.00019,14.57878]
[1778633454274,32.5,80631.23,20.5,-0.23004,0.00019,14.60128]
[1778633456808,32.5,80629.55,20.5,-0.23036,0.00019,14.61254]
[1778633459141,32.5,80628.77,20.5,-0.23051,0.00019,14.61773]
[1778633460333,32.5,80627.64,20.5,-0.23073,0.00019,14.62528]
[1778633460339,32.5,80627.64,20.5,-0.23073,0.00019,14.62528]
[1778633466292,32.5,80631.57,20.5,-0.22996,0.00019,14.59846]
[1778633467073,32.5,80631.57,20.5,-0.22996,0.00019,14.59846]
[1778633468302,32.5,80631.94,20.5,-0.22988,0.00019,14.59596]
[1778633469019,32.5,80633.02,20.5,-0.22967,0.00019,14.58868]
[1778633474426,32.5,80629.47,20.5,-0.23036,0.00019,14.61243]
[1778633475313,32.5,80629.74,20.5,-0.23031,0.00019,14.61059]
[1778633480393,32.5,80632.09,20.5,-0.22985,0.00019,14.59465]
[1778633485428,32.5,80631.02,20.5,-0.23005,0.00019,14.60178]
[1778633487495,32.5,80631.13,20.5,-0.23003,0.00019,14.60102]
[1778633487501,32.5,80631.13,20.5,-0.23003,0.00019,14.60102]
[1778633487518,32.5,80631.13,20.5,-0.23003,0.00019,14.60102]
[1778633487533,32.5,80631.13,20.5,-0.23003,0.00019,14.60102]
[1778633489026,32.5,80626.72,20.5,-0.23089,0.00019,14.6306]
[1778633495687,32.49,80626.69,20.5,-0.23083,0.00019,14.62446]
[1778633495850,32.49,80626.69,20.5,-0.23083,0.00019,14.62446]
[1778633501540,32.49,80630.07,20.5,-0.23016,0.00019,14.60154]
[1778633505102,32.49,80629.0,20.5,-0.23037,0.00019,14.60863]
[1778633510603,32.49,80628.68,20.5,-0.23042,0.00019,14.61059]
[1778633513286,32.49,80628.65,20.5,-0.23043,0.00019,14.61073]
[1778633515351,32.49,80627.57,20.5,-0.23064,0.00019,14.61792]
[1778633515355,32.49,80627.57,20.5,-0.23064,0.00019,14.61792]
[1778633515962,32.49,80625.55,20.5,-0.23103,0.00019,14.63143]
[1778633517096,32.49,80624.1,20.5,-0.23131,0.0002,14.6411]
[1778633523694,32.49,80623.51,20.5,-0.23141,0.0002,14.6446]
[1778633524983,32.49,80622.28,20.5,-0.23165,0.0002,14.65278]
[1778633530744,32.49,80622.3,20.5,-0.23163,0.0002,14.65219]
[1778633534835,32.49,80621.66,20.5,-0.23175,0.0002,14.65626]
[1778633534946,32.49,80621.66,20.5,-0.23175,0.0002,14.65626]
[1778633535325,32.49,80621.66,20.5,-0.23175,0.0002,14.65626]
[1778633535889,32.49,80630.9,20.5,-0.22995,0.00019,14.59409]
[1778633541821,32.49,80636.64,20.5,-0.22884,0.00019,14.55562]
[1778633543980,32.49,80635.9,20.5,-0.22898,0.00019,14.56065]
[1778633544407,32.49,80635.9,20.5,-0.22898,0.00019,14.56065]
[1778633544494,32.49,80635.66,20.5,-0.22903,0.00019,14.56231]
[1778633549962,32.48,80631.08,20.5,-0.2299,0.00019,14.5926]
[1778633550175,32.48,80630.17,20.5,-0.23008,0.00019,14.59859]
[1778633554503,32.48,80627.12,20.5,-0.23061,0.00019,14.61307]
[1778633554894,32.48,80624.68,20.5,-0.23109,0.0002,14.62945]
[1778633557830,32.48,80622.42,20.5,-0.23152,0.0002,14.64445]
[1778633558816,32.48,80622.42,20.5,-0.23152,0.0002,14.64439]
[1778633561752,32.48,80627.83,20.5,-0.23046,0.00019,14.60797]
[1778633562661,32.48,80630.09,20.5,-0.23002,0.00019,14.59276]
[1778633562752,32.48,80630.09,20.5,-0.23002,0.00019,14.59276]
[1778633564315,32.48,80621.67,20.5,-0.23166,0.0002,14.64926]
[1778633565373,32.48,80621.67,20.5,-0.23166,0.0002,14.64926]
[1778633567671,32.48,80621.42,20.5,-0.23171,0.0002,14.6508]
[1778633568397,32.48,80621.56,20.5,-0.23168,0.0002,14.64973]
[1778633571538,32.48,80611.05,20.5,-0.23373,0.0002,14.71978]
[1778633574754,32.48,80609.95,20.5,-0.23394,0.0002,14.72682]
[1778633581564,32.47,80609.21,20.5,-0.23405,0.0002,14.73068]
[1778633581848,32.47,80608.69,20.5,-0.23415,0.0002,14.734]
[1778633581975,32.47,80608.69,20.5,-0.23415,0.0002,14.734]
[1778633582049,32.47,80608.69,20.5,-0.23415,0.0002,14.734]
[1778633582281,32.47,80608.69,20.5,-0.23415,0.0002,14.734]
[1778633582302,32.47,80608.69,20.5,-0.23415,0.0002,14.734]
[1778633582467,32.47,80607.41,20.5,-0.2344,0.0002,14.74237]
[1778633583078,32.47,80607.41,20.5,-0.2344,0.0002,14.74237]
[1778633586893,32.47,80609.15,20.5,-0.23405,0.0002,14.73066]
[1778633587136,32.47,80608.65,20.5,-0.23415,0.0002,14.73397]
[1778633592171,32.47,80609.77,20.5,-0.23391,0.0002,14.72575]
[1778633593170,32.47,80609.77,20.5,-0.23391,0.0002,14.72575]
[1778633594259,32.47,80608.31,20.5,-0.23419,0.0002,14.73533]
[1778633594302,32.47,80609.45,20.5,-0.23396,0.0002,14.72757]
[1778633598214,32.47,80602.01,20.5,-0.23542,0.0002,14.77691]
[1778633601998,32.47,80605.11,20.5,-0.2348,0.0002,14.75605]
[1778633602242,32.47,80607.57,20.5,-0.23432,0.0002,14.7396]
[1778633607769,32.46,80606.02,20.5,-0.23461,0.0002,14.74942]
[1778633611107,32.46,80607.71,20.5,-0.23425,0.0002,14.73728]
[1778633611369,32.46,80607.71,20.5,-0.23425,0.0002,14.73728]
[1778633611446,32.46,80614.33,20.5,-0.23289,0.0002,14.68693]
[1778633616340,32.46,80620.55,20.5,-0.23166,0.0002,14.64487]
[1778633621530,32.46,80620.8,20.5,-0.2316,0.0002,14.64293]
[1778633621566,32.46,80620.8,20.5,-0.2316,0.0002,14.64293]
[1778633622006,32.46,80621.35,20.5,-0.23149,0.0002,14.63918]
[1778633622929,32.46,80621.35,20.5,-0.23149,0.0002,14.63912]
[1778633624567,32.46,80621.16,20.5,-0.23153,0.0002,14.64034]
[1778633625234,32.46,80620.5,20.5,-0.23165,0.0002,14.64471]
[1778633626420,32.46,80620.5,20.5,-0.23165,0.0002,14.64464]
[1778633626964,32.45,80619.9,20.5,-0.23176,0.0002,14.64853]
[1778633632452,32.45,80619.94,20.5,-0.23175,0.0002,14.64793]
[1778633633710,32.45,80619.94,20.5,-0.23175,0.0002,14.64793]
[1778633634454,32.45,80620.51,20.5,-0.23163,0.0002,14.64398]
[1778633634603,32.45,80620.51,20.5,-0.23163,0.0002,14.64398]
[1778633634635,32.45,80620.51,20.5,-0.23163,0.0002,14.64398]
[1778633636004,32.45,80620.94,20.5,-0.23155,0.0002,14.64103]
[1778633638589,32.45,80621.72,20.5,-0.23139,0.0002,14.63568]
[1778633641548,32.45,80621.8,20.5,-0.23137,0.0002,14.63504]
[1778633641763,32.45,80621.8,20.5,-0.23137,0.0002,14.63504]
[1778633642854,32.45,80622.23,20.5,-0.23128,0.0002,14.63201]
[1778633645135,32.45,80622.5,20.5,-0.23123,0.0002,14.63021]
[1778633645150,32.45,80622.5,20.5,-0.23123,0.0002,14.63021]
[1778633648748,32.45,80622.5,20.5,-0.23123,0.0002,14.63022]
[1778633651092,32.45,80622.33,20.5,-0.23126,0.0002,14.63132]
[1778633656622,32.45,80621.01,20.5,-0.23151,0.0002,14.63988]
[1778633659265,32.45,80621.76,20.5,-0.23136,0.0002,14.63474]
[1778633664678,32.45,80625.44,20.5,-0.23064,0.0002,14.60977]
[1778633666496,32.45,80627.53,20.5,-0.23023,0.00019,14.59568]
[1778633666541,32.45,80627.53,20.5,-0.23023,0.00019,14.59568]
[1778633666692,32.45,80628.07,20.5,-0.23012,0.00019,14.59204]
[1778633667080,32.45,80628.07,20.5,-0.23012,0.00019,14.59204]
[1778633672452,32.45,80628.99,20.5,-0.22987,0.00019,14.57927]
[1778633672565,32.45,80628.99,20.5,-0.22987,0.00019,14.57927]
[1778633673167,32.44,80628.75,20.5,-0.22991,0.00019,14.58078]
[1778633673833,32.44,80628.75,20.5,-0.22991,0.00019,14.58078]
[1778633682804,32.44,80628.66,20.5,-0.22993,0.00019,14.58137]
[1778633687848,32.45,80628.54,20.5,-0.22995,0.00019,14.58221]
[1778633691607,32.45,80628.57,20.5,-0.22995,0.00019,14.58206]
[1778633691651,32.45,80628.57,20.5,-0.22995,0.00019,14.58206]
[1778633691867,32.44,80635.47,20.5,-0.22861,0.00019,14.53542]
[1778633691955,32.44,80635.47,20.5,-0.22861,0.00019,14.53542]
[1778633692874,32.44,80639.84,20.5,-0.22775,0.00019,14.5057]
[1778633697880,32.44,80639.98,20.5,-0.22771,0.00019,14.5043]
[1778633702459,32.44,80639.93,20.5,-0.2277,0.00019,14.5039]
[1778633710584,32.44,80640.01,20.5,-0.22767,0.00019,14.50264]
[1778633715993,32.43,80639.47,20.5,-0.22775,0.00019,14.50543]
[1778633715995,32.43,80639.47,20.5,-0.22775,0.00019,14.50543]
[1778633716001,32.43,80639.47,20.5,-0.22775,0.00019,14.50543]
[1778633716658,32.43,80639.47,20.5,-0.22775,0.00019,14.50543]
[1778633717438,32.43,80646.92,20.5,-0.22629,0.00019,14.45421]
[1778633718689,32.43,80646.92,20.5,-0.22629,0.00019,14.45421]
[1778633720817,32.43,80650.87,20.5,-0.22552,0.00019,14.42722]
[1778633720865,32.43,80651.62,20.5,-0.22537,0.00019,14.42202]
[1778633722078,32.43,80661.02,20.5,-0.22356,0.00019,14.35781]
[1778633725900,32.43,80661.0,20.5,-0.22356,0.00019,14.35772]
[1778633727113,32.43,80670.6,20.5,-0.22171,0.00019,14.29175]
[1778633732251,32.43,80673.23,20.5,-0.22115,0.00019,14.26763]
[1778633732304,32.43,80673.23,20.5,-0.22115,0.00019,14.26763]
[1778633736880,32.43,80673.23,20.5,-0.22115,0.00019,14.26759]
[1778633736884,32.43,80673.23,20.5,-0.22115,0.00019,14.26759]
[1778633737183,32.43,80673.94,20.5,-0.22101,0.00019,14.26271]
[1778633738498,32.43,80673.94,20.5,-0.22101,0.00019,14.26271]
[1778633742918,32.42,80673.87,20.5,-0.22101,0.00019,14.26262]
[1778633747979,32.42,80674.21,20.5,-0.22092,0.00019,14.2593]
[1778633748053,32.42,80674.21,20.5,-0.22092,0.00019,14.2593]
[1778633752550,32.42,80675.73,20.5,-0.22062,0.00019,14.24848]
[1778633753060,32.42,80679.21,20.5,-0.21996,0.00019,14.22444]
[1778633753077,32.42,80679.21,20.5,-0.21996,0.00019,14.22444]
[1778633753561,32.42,80679.21,20.5,-0.21996,0.00019,14.22444]
[1778633754112,32.42,80679.16,20.5,-0.21996,0.00019,14.22469]
[1778633759337,32.41,80679.21,20.5,-0.21994,0.00019,14.22376]
[1778633760379,32.41,80679.21,20.5,-0.21994,0.00019,14.22376]
[1778633762228,32.41,80680.61,20.5,-0.21967,0.00019,14.21392]
[1778633762837,32.41,80680.61,20.5,-0.21967,0.00019,14.21392]
[1778633763311,32.41,80680.77,20.5,-0.21963,0.00019,14.21264]
[1778633763338,32.41,80680.77,20.5,-0.21963,0.00019,14.21264]
[1778633764136,32.41,80680.66,20.5,-0.21965,0.00019,14.21339]
[1778633764372,32.41,80687.0,20.5,-0.21845,0.00019,14.16962]
[1778633768818,32.41,80690.17,20.5,-0.21784,0.00019,14.14766]
[1778633768898,32.41,80690.17,20.5,-0.21784,0.00019,14.14766]
[1778633768977,32.41,80690.24,20.5,-0.21783,0.00019,14.14716]
[1778633769893,32.41,80690.24,20.5,-0.21783,0.00019,14.14716]
[1778633771784,32.41,80695.21,20.5,-0.21689,0.00019,14.11278]
[1778633777463,32.41,80695.44,20.5,-0.21685,0.00019,14.11133]
[1778633782498,32.41,80697.47,20.5,-0.21647,0.00019,14.09747]
[1778633785723,32.41,80697.94,20.5,-0.21639,0.00019,14.09426]
[1778633794851,32.42,80696.69,20.5,-0.21657,0.00019,14.0972]
[1778633796682,32.42,80696.72,20.5,-0.21657,0.00019,14.09702]
[1778633798935,32.42,80702.22,20.5,-0.21553,0.00019,14.05897]
[1778633804652,32.42,80708.1,20.5,-0.21445,0.00019,14.01886]
[1778633805553,32.42,80708.1,20.5,-0.21445,0.00019,14.01886]
[1778633805659,32.42,80707.55,20.5,-0.21455,0.00019,14.02278]
[1778633807644,32.42,80708.06,20.5,-0.21446,0.00019,14.01919]
[1778633807890,32.42,80708.06,20.5,-0.21446,0.00019,14.01919]
[1778633813715,32.42,80708.85,20.5,-0.2143,0.00019,14.01343]
[1778633818737,32.42,80709.24,20.5,-0.21423,0.00019,14.01059]
[1778633823786,32.42,80712.1,20.5,-0.21369,0.00019,13.99058]
[1778633829007,32.42,80712.2,20.5,-0.21367,0.00019,13.98988]
[1778633829011,32.42,80712.2,20.5,-0.21367,0.00019,13.98988]
[1778633836189,32.42,80712.48,20.5,-0.21361,0.00019,13.98789]
[1778633839278,32.42,80713.96,20.5,-0.21334,0.00019,13.97759]
[1778633841956,32.42,80715.52,20.5,-0.21305,0.00019,13.96674]
[1778633841964,32.42,80715.52,20.5,-0.21305,0.00019,13.96674]
[1778633841992,32.42,80715.52,20.5,-0.21305,0.00019,13.96674]
[1778633842919,32.42,80716.28,20.5,-0.21291,0.00019,13.96148]
[1778633847306,32.41,80715.97,20.5,-0.21295,0.00019,13.96298]
[1778633849754,32.41,80716.6,20.5,-0.21282,0.00019,13.95834]
[1778633850304,32.41,80716.52,20.5,-0.21283,0.00019,13.95877]
[1778633850922,32.41,80716.52,20.5,-0.21283,0.00019,13.95877]
[1778633853162,32.41,80716.74,20.5,-0.21272,0.00019,13.9508]
[1778633859007,32.41,80717.1,20.5,-0.21264,0.00019,13.94769]
[1778633864275,32.41,80716.48,20.5,-0.21274,0.00019,13.95145]
[1778633864376,32.41,80716.77,20.5,-0.21268,0.00019,13.94931]
[1778633869243,32.41,80716.36,20.5,-0.21277,0.00019,13.95234]
[1778633871948,32.41,80717.21,20.5,-0.21261,0.00019,13.94664]
[1778633872049,32.41,80717.21,20.5,-0.21262,0.00019,13.94699]
[1778633872255,32.41,80717.21,20.5,-0.21262,0.00019,13.94699]
[1778633872737,32.41,80717.21,20.5,-0.21262,0.00019,13.94699]
[1778633874032,32.41,80717.22,20.5,-0.21262,0.00019,13.94692]
[1778633879173,32.41,80717.35,20.5,-0.2126,0.00019,13.94616]
[1778633884822,32.41,80717.35,20.5,-0.2126,0.00019,13.94622]
[1778633886882,32.41,80717.28,20.5,-0.21262,0.00019,13.94677]
[1778633886910,32.41,80717.28,20.5,-0.21262,0.00019,13.94679]
[1778633892264,32.41,80716.71,20.5,-0.21275,0.00019,13.95166]
[1778633894277,32.41,80716.75,20.5,-0.21274,0.00019,13.95155]
[1778633894551,32.41,80716.75,20.5,-0.21274,0.00019,13.95155]
[1778633894949,32.41,80717.07,20.5,-0.21269,0.00019,13.9495]
[1778633896208,32.41,80717.08,20.5,-0.21269,0.00019,13.94945]
[1778633897648,32.41,80717.3,20.5,-0.21265,0.00019,13.94793]
[1778633898845,32.41,80717.48,20.5,-0.21261,0.00019,13.9467]
[1778633902975,32.42,80721.24,20.5,-0.21192,0.00019,13.92066]
[1778633903014,32.42,80718.83,20.5,-0.21237,0.00019,13.93752]
[1778633903899,32.42,80709.03,20.5,-0.2142,0.00019,14.00576]
[1778633905673,32.42,80705.1,20.5,-0.21494,0.00019,14.03316]
[1778633906177,32.42,80705.47,20.5,-0.21487,0.00019,14.03066]
[1778633911419,32.42,80704.94,20.5,-0.21498,0.00019,14.03458]
[1778633912330,32.42,80704.94,20.5,-0.21492,0.00019,14.0286]
[1778633912644,32.42,80704.94,20.5,-0.21492,0.00019,14.0286]
[1778633912688,32.42,80700.07,20.5,-0.21583,0.00019,14.06244]
[1778633914854,32.42,80693.56,20.5,-0.21706,0.00019,14.10757]
[1778633920815,32.42,80694.22,20.5,-0.21694,0.00019,14.10303]
[1778633924793,32.42,80694.84,20.5,-0.21682,0.00019,14.09883]
[1778633931543,32.42,80696.54,20.5,-0.21651,0.00019,14.08734]
[1778633936578,32.42,80696.05,20.5,-0.21661,0.00019,14.09089]
[1778633939113,32.42,80695.45,20.5,-0.21672,0.00019,14.09507]
[1778633944634,32.42,80699.55,20.5,-0.21596,0.00019,14.06698]
[1778633948331,32.42,80701.51,20.5,-0.21559,0.00019,14.05355]
[1778633948662,32.42,80702.11,20.5,-0.21548,0.00019,14.04946]
[1778633954028,32.42,80707.96,20.5,-0.21438,0.00019,14.00867]
[1778633957738,32.42,80709.81,20.5,-0.21403,0.00019,13.9957]
[1778633959290,32.42,80711.52,20.5,-0.21371,0.00019,13.98379]
[1778633960385,32.42,80712.02,20.5,-0.21361,0.00019,13.98031]
[1778633960438,32.42,80712.02,20.5,-0.21361,0.00019,13.98031]
[1778633960985,32.42,80701.75,20.5,-0.21554,0.00019,14.05162]
[1778633961980,32.42,80687.89,20.5,-0.21816,0.00019,14.14752]
[1778633967811,32.42,80690.24,20.5,-0.2177,0.00019,14.13098]
[1778633972846,32.42,80690.33,20.5,-0.21762,0.00019,14.12406]
[1778633977989,32.42,80695.72,20.5,-0.2166,0.00019,14.08671]
[1778633978023,32.42,80695.72,20.5,-0.2166,0.00019,14.08671]
[1778633979895,32.42,80705.74,20.5,-0.21471,0.00019,14.01718]
[1778633985937,32.42,80705.36,20.5,-0.21478,0.00019,14.01955]
[1778633990106,32.42,80700.13,20.5,-0.21575,0.00019,14.05564]
[1778633996017,32.41,80701.37,20.5,-0.21551,0.00019,14.04652]
[1778634000108,32.41,80701.47,20.5,-0.21548,0.00019,14.04562]
[1778634005466,32.41,80707.5,20.5,-0.21434,0.00019,14.00337]
[1778634006248,32.41,80710.85,20.5,-0.21371,0.00019,13.98004]
[1778634010213,32.41,80711.87,20.5,-0.21352,0.00019,13.97295]
[1778634011123,32.41,80714.01,20.5,-0.21312,0.00019,13.95809]
[1778634013137,32.41,80720.67,20.5,-0.21187,0.00019,13.91141]
[1778634017165,32.41,80713.74,20.5,-0.21316,0.00019,13.95936]
[1778634020457,32.41,80713.09,20.5,-0.21326,0.00019,13.96336]
[1778634021193,32.41,80713.46,20.5,-0.2132,0.00019,13.9608]
[1778634023449,32.41,80714.0,20.5,-0.2131,0.00019,13.95709]
[1778634026514,32.41,80703.9,20.5,-0.21499,0.00019,14.0273]
[1778634031732,32.41,80699.03,20.5,-0.21589,0.00019,14.06069]
[1778634035238,32.41,80693.79,20.5,-0.21681,0.00019,14.09062]
[1778634036337,32.4,80693.57,20.5,-0.21685,0.00019,14.09188]
[1778634042340,32.4,80693.87,20.5,-0.21677,0.00019,14.08904]
[1778634047375,32.4,80692.73,20.5,-0.21697,0.00019,14.09634]
[1778634051403,32.4,80700.75,20.5,-0.21545,0.00019,14.0403]
[1778634056438,32.4,80704.49,20.5,-0.21474,0.00019,14.0142]
[1778634061604,32.4,80704.39,20.5,-0.21476,0.00019,14.01481]
[1778634062757,32.4,80697.89,20.5,-0.21598,0.00019,14.0599]
[1778634068527,32.4,80700.54,20.5,-0.21547,0.00019,14.04116]
[1778634073562,32.39,80700.14,20.5,-0.21554,0.00019,14.04369]
[1778634078597,32.39,80699.94,20.5,-0.21557,0.00019,14.04483]
[1778634083484,32.39,80700.24,20.5,-0.21551,0.00019,14.04255]
[1778634088667,32.39,80700.39,20.5,-0.21549,0.00019,14.04184]
[1778634093702,32.4,80700.54,20.5,-0.21541,0.00019,14.03511]
[1778634098737,32.4,80699.52,20.5,-0.21561,0.00019,14.04255]
[1778634104294,32.4,80698.53,20.5,-0.2158,0.00019,14.04969]
[1778634104779,32.4,80690.57,20.5,-0.21731,0.00019,14.10494]
[1778634108928,32.4,80685.9,20.5,-0.21819,0.00019,14.13715]
[1778634108976,32.4,80685.9,20.5,-0.21819,0.00019,14.13715]
[1778634109118,32.4,80685.9,20.5,-0.21819,0.00019,14.13715]
[1778634109275,32.4,80685.9,20.5,-0.21819,0.00019,14.13715]
[1778634109228,32.4,80686.09,20.5,-0.21816,0.00019,14.13579]
[1778634109925,32.4,80677.06,20.5,-0.21987,0.00019,14.19817]
[1778634115345,32.4,80673.4,20.5,-0.22057,0.00019,14.22343]
[1778634120892,32.4,80673.92,20.5,-0.22048,0.00019,14.22012]
[1778634125927,32.4,80672.51,20.5,-0.22075,0.00019,14.22991]
[1778634129955,32.4,80665.68,20.5,-0.22206,0.00019,14.27682]
[1778634134990,32.4,80671.57,20.5,-0.22093,0.00019,14.23621]
[1778634139609,32.4,80676.85,20.5,-0.21993,0.00019,14.2]
[1778634141961,32.4,80679.29,20.5,-0.21946,0.00019,14.18331]
[1778634142039,32.4,80684.41,20.5,-0.21849,0.00019,14.14808]
[1778634143698,32.4,80685.24,20.5,-0.21833,0.00019,14.14232]
[1778634145934,32.4,80684.83,20.5,-0.21841,0.00019,14.14509]
[1778634148878,32.4,80685.57,20.5,-0.21827,0.00019,14.13994]
[1778634152379,32.4,80691.37,20.5,-0.21711,0.00019,14.09373]
[1778634154870,32.4,80692.05,20.5,-0.21698,0.00019,14.0891]
[1778634155357,32.4,80692.61,20.5,-0.21687,0.00019,14.08514]
[1778634155909,32.4,80692.61,20.5,-0.21687,0.00019,14.08514]
[1778634156137,32.4,80694.21,20.5,-0.21657,0.00019,14.07407]
[1778634157009,32.4,80694.21,20.5,-0.21657,0.00019,14.07407]
[1778634157144,32.4,80695.09,20.5,-0.21641,0.00019,14.06802]
[1778634159158,32.4,80702.34,20.5,-0.21504,0.00019,14.01762]
[1778634164293,32.4,80704.35,20.5,-0.21466,0.00019,14.00357]
[1778634165187,32.4,80706.68,20.5,-0.21422,0.00019,13.98737]
[1778634170235,32.4,80708.42,20.5,-0.2139,0.00019,13.97534]
[1778634175270,32.4,80710.87,20.5,-0.21344,0.00019,13.95841]
[1778634178291,32.4,80710.08,20.5,-0.21359,0.00019,13.96402]
[1778634180305,32.4,80709.54,20.5,-0.21369,0.00019,13.96786]
[1778634181113,32.4,80709.54,20.5,-0.21369,0.00019,13.96786]
[1778634186347,32.4,80704.93,20.5,-0.21456,0.00019,14.00001]
[1778634191382,32.4,80705.28,20.5,-0.2145,0.00019,13.99757]
[1778634196417,32.4,80698.95,20.5,-0.21568,0.00019,14.04149]
[1778634201452,32.4,80706.32,20.5,-0.21429,0.00019,13.99012]
[1778634206487,32.4,80709.25,20.5,-0.21375,0.00019,13.96986]
[1778634211522,32.4,80708.73,20.5,-0.21379,0.00019,13.96754]
[1778634216557,32.4,80710.04,20.5,-0.21355,0.00019,13.95857]
[1778634221592,32.4,80711.54,20.5,-0.21327,0.00019,13.94831]
[1778634226627,32.4,80710.22,20.5,-0.21352,0.00019,13.95768]
[1778634232669,32.4,80709.36,20.5,-0.21369,0.00019,13.96381]
[1778634237704,32.4,80706.08,20.5,-0.2143,0.00019,13.98664]
[1778634242739,32.4,80705.79,20.5,-0.21436,0.00019,13.98858]
[1778634247777,32.4,80706.07,20.5,-0.2143,0.00019,13.98656]
[1778634252812,32.4,80706.64,20.5,-0.21419,0.00019,13.98254]
[1778634257756,32.4,80705.92,20.5,-0.21433,0.00019,13.98751]
[1778634262883,32.4,80705.87,20.5,-0.21435,0.00019,13.98844]
[1778634267918,32.41,80705.68,20.5,-0.2144,0.00019,13.99037]
[1778634268872,32.41,80705.68,20.5,-0.2144,0.00019,13.99037]
[1778634270157,32.41,80715.76,20.5,-0.21252,0.00019,13.92034]
[1778634275974,32.41,80719.53,20.5,-0.21177,0.00019,13.88852]
[1778634276891,32.41,80719.53,20.5,-0.21177,0.00019,13.88852]
[1778634276981,32.41,80719.44,20.5,-0.21179,0.00019,13.88925]
[1778634282016,32.41,80722.03,20.5,-0.2113,0.00019,13.87097]
[1778634285434,32.41,80722.03,20.5,-0.2113,0.00019,13.87097]
[1778634292382,32.41,80722.38,20.5,-0.21123,0.00019,13.86817]
[1778634292592,32.41,80722.61,20.5,-0.21118,0.00019,13.86652]
[1778634298129,32.41,80723.42,20.5,-0.21103,0.00019,13.86063]
[1778634301938,32.41,80723.52,20.5,-0.211,0.00019,13.8598]
[1778634301945,32.41,80723.52,20.5,-0.211,0.00019,13.8598]
[1778634302090,32.41,80723.52,20.5,-0.211,0.00019,13.8598]
[1778634302351,32.41,80730.47,20.5,-0.20971,0.00019,13.81114]
[1778634302703,32.41,80730.47,20.5,-0.20971,0.00019,13.81114]
[1778634302705,32.41,80730.47,20.5,-0.20971,0.00019,13.81114]
[1778634303596,32.41,80734.58,20.5,-0.20895,0.00018,13.78235]
[1778634304171,32.41,80738.57,20.5,-0.20822,0.00018,13.75441]
[1778634306569,32.41,80743.11,20.5,-0.20738,0.00018,13.72238]
[1778634306881,32.41,80743.11,20.5,-0.20738,0.00018,13.72238]
[1778634307192,32.41,80751.09,20.5,-0.20591,0.00018,13.66618]
[1778634311220,32.4,80757.76,20.5,-0.20468,0.00018,13.61871]
[1778634314540,32.4,80758.11,20.5,-0.20461,0.00018,13.61598]
[1778634316401,32.4,80758.91,20.5,-0.20446,0.00018,13.61025]
[1778634317382,32.4,80759.09,20.5,-0.20443,0.00018,13.6089]
[1778634318116,32.4,80761.55,20.5,-0.20398,0.00018,13.59145]
[1778634318131,32.4,80761.55,20.5,-0.20398,0.00018,13.59145]
[1778634318269,32.4,80768.28,20.5,-0.20275,0.00018,13.54379]
[1778634320499,32.4,80782.56,20.5,-0.20016,0.00018,13.44224]
[1778634321230,32.4,80782.56,20.5,-0.20016,0.00018,13.44224]
[1778634321447,32.4,80790.72,20.5,-0.19869,0.00018,13.38419]
[1778634322364,32.4,80790.72,20.5,-0.19869,0.00018,13.38419]
[1778634322476,32.4,80790.72,20.5,-0.19869,0.00018,13.38419]
[1778634322477,32.4,80804.11,20.5,-0.1963,0.00018,13.28878]
[1778634322625,32.4,80804.11,20.5,-0.1963,0.00018,13.28878]
[1778634322679,32.4,80804.11,20.5,-0.1963,0.00018,13.28878]
[1778634323532,32.4,80814.27,20.5,-0.1945,0.00018,13.21615]
[1778634323694,32.4,80814.27,20.5,-0.1945,0.00018,13.21615]
[1778634323701,32.4,80814.27,20.5,-0.1945,0.00018,13.21615]
[1778634324046,32.4,80814.27,20.5,-0.1945,0.00018,13.21615]
[1778634324313,32.4,80815.36,20.5,-0.1943,0.00018,13.20825]
[1778634325771,32.4,80811.14,20.5,-0.19505,0.00018,13.23853]
[1778634326592,32.4,80808.82,20.5,-0.19547,0.00018,13.25517]
[1778634329225,32.4,80803.97,20.5,-0.19633,0.00018,13.28985]
[1778634329360,32.4,80803.97,20.5,-0.19633,0.00018,13.28985]
[1778634329528,32.4,80803.97,20.5,-0.19633,0.00018,13.28985]
[1778634329975,32.4,80804.68,20.5,-0.1962,0.00018,13.28477]
[1778634330355,32.4,80798.3,20.5,-0.19734,0.00018,13.33029]
[1778634333376,32.4,80789.8,20.5,-0.19881,0.00018,13.385]
[1778634338411,32.4,80784.64,20.5,-0.19974,0.00018,13.42182]
[1778634343448,32.4,80783.88,20.5,-0.19988,0.00018,13.42727]
[1778634346483,32.4,80783.88,20.5,-0.19988,0.00018,13.42728]
[1778634347476,32.4,80790.69,20.5,-0.19865,0.00018,13.37885]
[1778634352511,32.4,80790.37,20.5,-0.19872,0.00018,13.38143]
[1778634357547,32.41,80791.96,20.5,-0.19844,0.00018,13.37042]
[1778634362620,32.41,80794.53,20.5,-0.19799,0.00018,13.35247]
[1778634364061,32.41,80795.78,20.5,-0.19777,0.00018,13.34366]
[1778634365197,32.41,80796.55,20.5,-0.19763,0.00018,13.33828]
[1778634370640,32.41,80793.78,20.5,-0.19814,0.00018,13.35873]
[1778634371585,32.41,80793.78,20.5,-0.19814,0.00018,13.35873]
[1778634373099,32.41,80793.04,20.5,-0.19828,0.00018,13.36408]
[1778634374906,32.41,80785.68,20.5,-0.1996,0.00018,13.41656]
[1778634380460,32.41,80778.24,20.5,-0.20094,0.00018,13.46925]
[1778634385283,32.41,80774.84,20.5,-0.20155,0.00018,13.49303]
[1778634390655,32.41,80774.66,20.5,-0.20157,0.00018,13.49386]
[1778634396602,32.41,80774.93,20.5,-0.20145,0.00018,13.48549]
[1778634403251,32.4,80775.46,20.5,-0.20134,0.00018,13.48136]
[1778634403252,32.4,80775.46,20.5,-0.20134,0.00018,13.48136]
[1778634414948,32.4,80774.28,20.5,-0.20154,0.00018,13.48905]
[1778634420131,32.4,80775.79,20.5,-0.20126,0.00018,13.47814]
[1778634424013,32.4,80768.17,20.5,-0.20264,0.00018,13.53187]
[1778634425447,32.4,80768.41,20.5,-0.20259,0.00018,13.53007]
[1778634425493,32.4,80768.41,20.5,-0.20259,0.00018,13.53007]
[1778634425519,32.4,80767.9,20.5,-0.20268,0.00018,13.53359]
[1778634426370,32.4,80767.9,20.5,-0.20268,0.00018,13.53359]
[1778634426860,32.4,80764.69,20.5,-0.20327,0.00018,13.55638]
[1778634426881,32.4,80764.69,20.5,-0.20327,0.00018,13.55638]
[1778634427146,32.4,80764.69,20.5,-0.20327,0.00018,13.55638]
[1778634427448,32.4,80764.69,20.5,-0.20327,0.00018,13.55638]
[1778634427459,32.4,80764.69,20.5,-0.20327,0.00018,13.55638]
[1778634427593,32.4,80758.86,20.5,-0.20433,0.00018,13.59763]
[1778634433079,32.4,80755.51,20.5,-0.20496,0.00018,13.62209]
[1778634439121,32.41,80755.53,20.5,-0.20497,0.00018,13.62259]
[1778634444426,32.41,80755.57,20.5,-0.20498,0.00018,13.62267]
[1778634446170,32.41,80745.66,20.5,-0.2068,0.00018,13.69272]
[1778634451205,32.41,80745.81,20.5,-0.20671,0.00018,13.68554]
[1778634456242,32.41,80750.99,20.5,-0.20576,0.00018,13.64903]
[1778634459269,32.41,80751.36,20.5,-0.20569,0.00018,13.64649]
[1778634463291,32.41,80761.44,20.5,-0.20386,0.00018,13.57567]
[1778634464321,32.41,80761.44,20.5,-0.20386,0.00018,13.57567]
[1778634464422,32.41,80762.08,20.5,-0.20374,0.00018,13.57127]
[1778634465998,32.41,80761.87,20.5,-0.20378,0.00018,13.57271]
[1778634471520,32.41,80761.91,20.5,-0.20377,0.00018,13.5722]
[1778634471954,32.41,80762.2,20.5,-0.20371,0.00018,13.5701]
[1778634472679,32.41,80758.5,20.5,-0.20439,0.00018,13.59619]
[1778634478396,32.41,80753.04,20.5,-0.20539,0.00018,13.63507]
[1778634481520,32.41,80753.13,20.5,-0.20538,0.00018,13.63451]
[1778634482424,32.41,80764.46,20.5,-0.20331,0.00018,13.55461]
[1778634486887,32.41,80769.85,20.5,-0.20235,0.00018,13.51715]
[1778634487226,32.41,80769.85,20.5,-0.20235,0.00018,13.51715]
[1778634487459,32.41,80770.46,20.5,-0.20225,0.00018,13.51302]
[1778634492496,32.41,80769.34,20.5,-0.20245,0.00018,13.52106]
[1778634497531,32.41,80771.34,20.5,-0.20209,0.00018,13.50707]
[1778634498728,32.41,80772.09,20.5,-0.20196,0.00018,13.50181]
[1778634503871,32.42,80774.84,20.5,-0.20147,0.00018,13.48267]
[1778634509728,32.42,80772.85,20.5,-0.20184,0.00018,13.49724]
[1778634515657,32.42,80775.28,20.5,-0.20135,0.00018,13.47433]
[1778634517231,32.42,80774.54,20.5,-0.20149,0.00018,13.47966]
[1778634517504,32.42,80774.54,20.5,-0.20149,0.00018,13.47966]
[1778634522706,32.42,80773.91,20.5,-0.20161,0.00018,13.48463]
[1778634527741,32.42,80771.62,20.5,-0.20204,0.00018,13.50123]
[1778634529395,32.42,80771.62,20.5,-0.20204,0.00018,13.50128]
[1778634534790,32.42,80770.43,20.5,-0.20226,0.00018,13.51012]
[1778634539825,32.42,80771.16,20.5,-0.20214,0.00018,13.50525]
[1778634540763,32.42,80771.16,20.5,-0.20214,0.00018,13.50525]
[1778634541426,32.42,80771.16,20.5,-0.20214,0.00018,13.50525]
[1778634541512,32.43,80774.79,20.5,-0.20148,0.00018,13.4796]
[1778634547252,32.42,80780.62,20.5,-0.20043,0.00018,13.43808]
[1778634549104,32.42,80780.15,20.5,-0.20051,0.00018,13.44137]
[1778634552682,32.42,80785.65,20.5,-0.19952,0.00018,13.40227]
[1778634553675,32.42,80795.43,20.5,-0.19777,0.00018,13.33278]
[1778634554326,32.42,80795.43,20.5,-0.19777,0.00018,13.33278]
[1778634554551,32.42,80795.43,20.5,-0.19777,0.00018,13.33278]
[1778634554572,32.42,80805.07,20.5,-0.19605,0.00018,13.26416]
[1778634555198,32.42,80805.07,20.5,-0.19605,0.00018,13.26416]
[1778634556112,32.42,80807.64,20.5,-0.19559,0.00018,13.24584]
[1778634556945,32.43,80800.73,20.5,-0.19682,0.00018,13.29523]
[1778634558285,32.43,80800.73,20.5,-0.19682,0.00018,13.29523]
[1778634563817,32.43,80804.06,20.5,-0.19623,0.00018,13.27145]
[1778634564547,32.43,80804.06,20.5,-0.19623,0.00018,13.27145]
[1778634570036,32.43,80802.88,20.5,-0.19644,0.00018,13.27991]
[1778634576881,32.43,80802.6,20.5,-0.19643,0.00018,13.27578]
[1778634577245,32.43,80801.93,20.5,-0.19655,0.00018,13.28059]
[1778634583087,32.43,80797.3,20.5,-0.19739,0.00018,13.31436]
[1778634585696,32.43,80797.99,20.5,-0.19727,0.00018,13.30958]
[1778634585762,32.43,80798.11,20.5,-0.19726,0.00018,13.30902]
[1778634586504,32.43,80811.21,20.5,-0.19493,0.00018,13.2157]
[1778634587432,32.43,80818.41,20.5,-0.19366,0.00018,13.1643]
[1778634587850,32.43,80818.41,20.5,-0.19366,0.00018,13.1643]
[1778634588638,32.43,80822.59,20.5,-0.19293,0.00018,13.13454]
[1778634588975,32.43,80822.59,20.5,-0.19293,0.00018,13.13454]
[1778634589005,32.43,80822.59,20.5,-0.19293,0.00018,13.13454]
[1778634589170,32.43,80823.07,20.5,-0.19285,0.00018,13.13148]
[1778634594217,32.43,80828.0,20.5,-0.19199,0.00018,13.09637]
[1778634598964,32.43,80827.87,20.5,-0.19202,0.00018,13.09736]
[1778634602273,32.43,80835.98,20.5,-0.1906,0.00017,13.03961]
[1778634607309,32.44,80836.19,20.5,-0.19058,0.00017,13.03874]
[1778634608400,32.44,80836.19,20.5,-0.19058,0.00017,13.03874]
[1778634608500,32.44,80836.24,20.5,-0.19058,0.00017,13.03851]
[1778634608847,32.44,80836.24,20.5,-0.19058,0.00017,13.03851]
[1778634609729,32.44,80836.24,20.5,-0.19058,0.00017,13.03851]
[1778634610211,32.44,80837.05,20.5,-0.19043,0.00017,13.03264]
[1778634610246,32.44,80837.05,20.5,-0.19043,0.00017,13.03264]
[1778634610348,32.44,80837.05,20.5,-0.19043,0.00017,13.03264]
[1778634610727,32.44,80845.23,20.5,-0.18901,0.00017,12.97401]
[1778634611476,32.44,80845.23,20.5,-0.18901,0.00017,12.97401]
[1778634611825,32.44,80845.23,20.5,-0.18901,0.00017,12.97401]
[1778634611679,32.44,80855.36,20.5,-0.18725,0.00017,12.90093]
[1778634612390,32.44,80855.36,20.5,-0.18725,0.00017,12.90093]
[1778634612397,32.44,80850.66,20.5,-0.18807,0.00017,12.9349]
[1778634613060,32.44,80850.66,20.5,-0.18807,0.00017,12.9349]
[1778634615911,32.44,80840.29,20.5,-0.18989,0.00017,13.01014]
[1778634616636,32.44,80840.29,20.5,-0.18989,0.00017,13.01014]
[1778634618808,32.44,80840.76,20.5,-0.18981,0.00017,13.00712]
[1778634618878,32.44,80840.81,20.5,-0.18981,0.00017,13.00694]
[1778634619026,32.44,80840.81,20.5,-0.18981,0.00017,13.00694]
[1778634621822,32.44,80834.87,20.5,-0.19085,0.00017,13.04993]
[1778634627282,32.44,80831.98,20.5,-0.19137,0.00018,13.07123]
[1778634630927,32.45,80824.05,20.5,-0.19277,0.00018,13.1283]
[1778634631721,32.45,80824.05,20.5,-0.19277,0.00018,13.1283]
[1778634632273,32.45,80823.56,20.5,-0.1928,0.00018,13.12567]
[1778634633951,32.45,80820.02,20.5,-0.19342,0.00018,13.15102]
[1778634636232,32.45,80822.2,20.5,-0.19304,0.00018,13.13541]
[1778634639600,32.45,80817.98,20.5,-0.19378,0.00018,13.1656]
[1778634642861,32.44,80817.97,20.5,-0.19378,0.00018,13.16557]
[1778634645091,32.44,80815.03,20.5,-0.1943,0.00018,13.18647]
[1778634645134,32.44,80815.03,20.5,-0.1943,0.00018,13.18647]
[1778634645769,32.44,80815.03,20.5,-0.1943,0.00018,13.18647]
[1778634645855,32.44,80815.03,20.5,-0.1943,0.00018,13.18647]
[1778634645826,32.44,80817.03,20.5,-0.19394,0.00018,13.17211]
[1778634646213,32.44,80817.03,20.5,-0.19394,0.00018,13.17211]
[1778634646592,32.44,80824.13,20.5,-0.19269,0.00018,13.12145]
[1778634651628,32.45,80827.36,20.5,-0.19213,0.00018,13.09851]
[1778634652875,32.45,80827.36,20.5,-0.19213,0.00018,13.09851]
[1778634659311,32.45,80827.19,20.5,-0.19217,0.00018,13.09998]
[1778634661698,32.45,80838.46,20.5,-0.19019,0.00017,13.01925]
[1778634663712,32.45,80836.83,20.5,-0.19049,0.00017,13.03122]
[1778634666717,32.45,80837.63,20.5,-0.19035,0.00017,13.02572]
[1778634669926,32.45,80842.28,20.5,-0.18955,0.00017,12.99288]
[1778634670363,32.45,80842.28,20.5,-0.18955,0.00017,12.99288]
[1778634670474,32.45,80842.28,20.5,-0.18955,0.00017,12.99288]
[1778634670762,32.45,80844.32,20.5,-0.1892,0.00017,12.97839]
[1778634671919,32.45,80849.05,20.5,-0.18838,0.00017,12.94436]
[1778634672196,32.45,80849.05,20.5,-0.18838,0.00017,12.94436]
[1778634672776,32.45,80853.02,20.5,-0.18769,0.00017,12.91579]
[1778634676810,32.45,80856.32,20.5,-0.18711,0.00017,12.8917]
[1778634676822,32.45,80856.32,20.5,-0.18711,0.00017,12.8917]
[1778634676844,32.45,80856.32,20.5,-0.18711,0.00017,12.8917]
[1778634677311,32.45,80858.63,20.5,-0.18671,0.00017,12.87499]
[1778634677899,32.45,80886.11,20.5,-0.18201,0.00017,12.6765]
[1778634677995,32.45,80886.11,20.5,-0.18201,0.00017,12.6765]
[1778634678189,32.45,80886.11,20.5,-0.18201,0.00017,12.6765]
[1778634678820,32.45,80901.63,20.5,-0.17938,0.00017,12.56383]
[1778634678947,32.45,80901.63,20.5,-0.17938,0.00017,12.56383]
[1778634679269,32.45,80901.63,20.5,-0.17938,0.00017,12.56383]
[1778634679826,32.45,80898.62,20.5,-0.17988,0.00017,12.58545]
[1778634680039,32.45,80898.62,20.5,-0.17988,0.00017,12.58545]
[1778634680448,32.45,80898.62,20.5,-0.17988,0.00017,12.58545]
[1778634680975,32.45,80894.26,20.5,-0.18062,0.00017,12.61718]
[1778634681293,32.45,80894.26,20.5,-0.18062,0.00017,12.61718]
[1778634681840,32.45,80898.65,20.5,-0.17988,0.00017,12.58548]
[1778634681971,32.45,80898.65,20.5,-0.17988,0.00017,12.58548]
[1778634682141,32.45,80898.65,20.5,-0.17988,0.00017,12.58548]
[1778634682847,32.45,80900.6,20.5,-0.17956,0.00017,12.57164]
[1778634683516,32.45,80900.6,20.5,-0.17956,0.00017,12.57164]
[1778634683525,32.45,80900.6,20.5,-0.17956,0.00017,12.57164]
[1778634683688,32.45,80900.6,20.5,-0.17956,0.00017,12.57164]
[1778634683880,32.45,80916.03,20.5,-0.17698,0.00017,12.4598]
[1778634683965,32.45,80916.03,20.5,-0.17698,0.00017,12.4598]
[1778634683972,32.45,80916.03,20.5,-0.17698,0.00017,12.4598]
[1778634684140,32.45,80916.03,20.5,-0.17698,0.00017,12.4598]
[1778634684270,32.45,80916.03,20.5,-0.17698,0.00017,12.4598]
[1778634684501,32.45,80916.03,20.5,-0.17698,0.00017,12.4598]
[1778634684900,32.45,80933.52,20.5,-0.17408,0.00016,12.3328]
[1778634685895,32.45,80941.22,20.5,-0.17282,0.00016,12.27684]
[1778634686522,32.45,80941.22,20.5,-0.17282,0.00016,12.27684]
[1778634686975,32.45,80948.1,20.5,-0.1717,0.00016,12.22698]
[1778634687659,32.45,80948.1,20.5,-0.1717,0.00016,12.22698]
[1778634687909,32.45,80953.14,20.5,-0.17088,0.00016,12.19059]
[1778634688085,32.45,80953.14,20.5,-0.17088,0.00016,12.19059]
[1778634688930,32.45,80953.14,20.5,-0.17088,0.00016,12.19075]
[1778634689277,32.45,80949.27,20.5,-0.17152,0.00016,12.21916]
[1778634691128,32.45,80951.45,20.5,-0.17116,0.00016,12.20324]
[1778634691302,32.45,80961.1,20.5,-0.16953,0.00016,12.12666]
[1778634692472,32.45,80961.1,20.5,-0.16953,0.00016,12.12666]
[1778634692808,32.45,80961.1,20.5,-0.16953,0.00016,12.12666]
[1778634693736,32.45,80961.79,20.5,-0.16942,0.00016,12.12171]
[1778634694061,32.45,80961.5,20.5,-0.16947,0.00016,12.12391]
[1778634694063,32.45,80961.5,20.5,-0.16947,0.00016,12.12391]
[1778634694070,32.45,80970.31,20.5,-0.16804,0.00016,12.05965]
[1778634697235,32.45,80975.72,20.5,-0.16718,0.00016,12.02042]
[1778634698427,32.46,80977.08,20.5,-0.16697,0.00016,12.01093]
[1778634698832,32.46,80970.42,20.5,-0.16805,0.00016,12.05976]
[1778634698975,32.46,80970.42,20.5,-0.16805,0.00016,12.05976]
[1778634698988,32.46,80970.42,20.5,-0.16805,0.00016,12.05976]
[1778634699094,32.46,80970.42,20.5,-0.16805,0.00016,12.05976]
[1778634699731,32.46,80970.42,20.5,-0.16805,0.00016,12.05976]
[1778634699830,32.46,80955.81,20.5,-0.17042,0.00016,12.16668]
[1778634700654,32.46,80943.75,20.5,-0.1724,0.00016,12.25498]
[1778634701437,32.46,80943.75,20.5,-0.1724,0.00016,12.25498]
[1778634702891,32.46,80937.03,20.5,-0.17351,0.00016,12.30422]
[1778634706083,32.46,80929.16,20.5,-0.17483,0.00017,12.36235]
[1778634711874,32.47,80932.25,20.5,-0.17434,0.00017,12.34076]
[1778634713384,32.47,80927.68,20.5,-0.1751,0.00017,12.37438]
[1778634713416,32.47,80927.68,20.5,-0.1751,0.00017,12.37438]
[1778634714691,32.47,80927.46,20.5,-0.17514,0.00017,12.37615]
[1778634715904,32.47,80913.39,20.5,-0.17749,0.00017,12.47859]
[1778634716225,32.47,80913.39,20.5,-0.17749,0.00017,12.47859]
[1778634718837,32.47,80906.13,20.5,-0.1787,0.00017,12.53126]
[1778634719398,32.47,80905.59,20.5,-0.17879,0.00017,12.53513]
[1778634719452,32.47,80905.59,20.5,-0.17879,0.00017,12.53513]
[1778634719553,32.47,80905.21,20.5,-0.17886,0.00017,12.53784]
[1778634721457,32.47,80906.09,20.5,-0.17871,0.00017,12.53161]
[1778634721462,32.47,80906.09,20.5,-0.17871,0.00017,12.53161]
[1778634721476,32.47,80907.57,20.5,-0.17847,0.00017,12.52104]
[1778634723163,32.47,80911.73,20.5,-0.17777,0.00017,12.49084]
[1778634724026,32.47,80914.19,20.5,-0.17736,0.00017,12.473]
[1778634724333,32.47,80914.19,20.5,-0.17736,0.00017,12.473]
[1778634729586,32.47,80917.25,20.5,-0.17685,0.00017,12.45101]
[1778634730684,32.47,80917.8,20.5,-0.17676,0.00017,12.44708]
[1778634732850,32.47,80924.69,20.5,-0.17562,0.00017,12.39722]
[1778634732981,32.47,80925.98,20.5,-0.17541,0.00017,12.38798]
[1778634739328,32.47,80925.5,20.5,-0.17551,0.00017,12.3923]
[1778634744074,32.47,80921.58,20.5,-0.17617,0.00017,12.42128]
[1778634749346,32.48,80926.97,20.5,-0.17529,0.00017,12.38285]
[1778634754875,32.48,80924.82,20.5,-0.1756,0.00017,12.39282]
[1778634757868,32.48,80915.98,20.5,-0.17707,0.00017,12.45722]
[1778634760425,32.48,80908.43,20.5,-0.17834,0.00017,12.51209]
[1778634762938,32.48,80915.35,20.5,-0.17718,0.00017,12.46182]
[1778634763922,32.48,80925.03,20.5,-0.17557,0.00017,12.39158]
[1778634764161,32.48,80925.03,20.5,-0.17557,0.00017,12.39158]
[1778634764949,32.48,80925.03,20.5,-0.17557,0.00017,12.39158]
[1778634764974,32.48,80925.03,20.5,-0.17557,0.00017,12.39158]
[1778634766105,32.48,80932.25,20.5,-0.17438,0.00017,12.3394]
[1778634767703,32.48,80938.76,20.5,-0.17331,0.00016,12.29226]
[1778634767804,32.48,80943.4,20.5,-0.17256,0.00016,12.25877]
[1778634768435,32.48,80943.4,20.5,-0.17256,0.00016,12.25877]
[1778634768760,32.48,80943.4,20.5,-0.17256,0.00016,12.25877]
[1778634768861,32.48,80949.0,20.5,-0.17164,0.00016,12.2181]
[1778634771952,32.48,80952.92,20.5,-0.17102,0.00016,12.19032]
[1778634772508,32.49,80953.87,20.5,-0.17088,0.00016,12.18418]
[1778634774811,32.49,80953.97,20.5,-0.17087,0.00016,12.18361]
[1778634780564,32.49,80952.74,20.5,-0.1711,0.00016,12.19373]
[1778634783975,32.49,80958.2,20.5,-0.17021,0.00016,12.15431]
[1778634784592,32.49,80951.04,20.5,-0.17139,0.00016,12.20679]
[1778634789627,32.5,80944.16,20.5,-0.17255,0.00016,12.25839]
[1778634794663,32.5,80944.08,20.5,-0.17259,0.00016,12.26038]
[1778634798509,32.5,80943.63,20.5,-0.17268,0.00016,12.26446]
[1778634803726,32.51,80943.55,20.5,-0.17273,0.00016,12.26652]
[1778634806321,32.51,80941.63,20.5,-0.17306,0.00016,12.28098]
[1778634810123,32.51,80938.6,20.5,-0.17357,0.00016,12.3039]
[1778634812506,32.51,80933.5,20.5,-0.17436,0.00016,12.3351]
[1778634812548,32.51,80933.5,20.5,-0.17436,0.00016,12.3351]
[1778634815001,32.51,80925.41,20.5,-0.1757,0.00017,12.39422]
[1778634818195,32.52,80926.27,20.5,-0.17557,0.00017,12.38822]
[1778634818261,32.52,80926.27,20.5,-0.17557,0.00017,12.38822]
[1778634820635,32.52,80936.26,20.5,-0.17392,0.00016,12.31594]
[1778634821439,32.52,80937.19,20.5,-0.17377,0.00016,12.30937]
[1778634823975,32.52,80949.36,20.5,-0.17179,0.00016,12.22139]
[1778634824045,32.52,80953.05,20.5,-0.17119,0.00016,12.19487]
[1778634824204,32.52,80953.05,20.5,-0.17119,0.00016,12.19487]
[1778634824472,32.52,80953.05,20.5,-0.17119,0.00016,12.19487]
[1778634824716,32.52,80953.05,20.5,-0.17119,0.00016,12.19487]
[1778634824743,32.52,80953.05,20.5,-0.17119,0.00016,12.19487]
[1778634824875,32.52,80959.1,20.5,-0.17022,0.00016,12.15121]
[1778634825501,32.52,80959.1,20.5,-0.17022,0.00016,12.15121]
[1778634825863,32.52,80959.1,20.5,-0.17022,0.00016,12.15121]
[1778634827581,32.52,80971.41,20.5,-0.16822,0.00016,12.0616]
[1778634832834,32.52,80972.4,20.5,-0.16808,0.00016,12.05484]
[1778634834848,32.52,80967.48,20.5,-0.16887,0.00016,12.09083]
[1778634835370,32.52,80963.28,20.5,-0.16955,0.00016,12.12143]
[1778634837800,32.52,80971.4,20.5,-0.16824,0.00016,12.06237]
[1778634837815,32.52,80971.4,20.5,-0.16824,0.00016,12.06237]
[1778634839343,32.52,80971.02,20.5,-0.16831,0.00016,12.06524]
[1778634839850,32.52,80971.02,20.5,-0.16831,0.00016,12.06524]
[1778634846822,32.52,80975.07,20.5,-0.16766,0.00016,12.03623]
[1778634846828,32.52,80975.07,20.5,-0.16766,0.00016,12.03623]
[1778634847963,32.52,80976.38,20.5,-0.16746,0.00016,12.02679]
[1778634851065,32.53,80968.79,20.5,-0.16869,0.00016,12.08254]
[1778634855080,32.53,80964.3,20.5,-0.16942,0.00016,12.11533]
[1778634855138,32.53,80964.3,20.5,-0.16942,0.00016,12.11533]
[1778634855298,32.53,80964.3,20.5,-0.16942,0.00016,12.11533]
[1778634855976,32.53,80964.3,20.5,-0.16942,0.00016,12.11533]
[1778634856077,32.53,80962.39,20.5,-0.16972,0.00016,12.12922]
[1778634857036,32.53,80950.77,20.5,-0.17162,0.00016,12.21391]
[1778634861849,32.53,80947.85,20.5,-0.1721,0.00016,12.23541]
[1778634861984,32.53,80946.67,20.5,-0.1723,0.00016,12.24405]
[1778634863542,32.53,80945.72,20.5,-0.17245,0.00016,12.25095]
[1778634868088,32.53,80942.95,20.5,-0.17293,0.00016,12.2723]
[1778634873319,32.54,80942.34,20.5,-0.173,0.00016,12.27189]
[1778634873472,32.54,80942.34,20.5,-0.173,0.00016,12.27189]
[1778634879262,32.54,80942.44,20.5,-0.17302,0.00016,12.27269]
[1778634884297,32.54,80940.33,20.5,-0.17339,0.00016,12.28908]
[1778634889883,32.55,80937.66,20.5,-0.17384,0.00016,12.30925]
[1778634889940,32.55,80937.66,20.5,-0.17384,0.00016,12.30925]
[1778634896384,32.55,80934.98,20.5,-0.17431,0.00016,12.32979]
[1778634899169,32.55,80935.28,20.5,-0.17426,0.00016,12.32788]
[1778634899181,32.55,80935.28,20.5,-0.17426,0.00016,12.32788]
[1778634902904,32.55,80946.75,20.5,-0.17239,0.00016,12.24523]
[1778634902947,32.55,80946.75,20.5,-0.17239,0.00016,12.24523]
[1778634903200,32.55,80946.95,20.5,-0.17237,0.00016,12.24402]
[1778634904072,32.55,80936.18,20.5,-0.17414,0.00016,12.3224]
[1778634904310,32.55,80936.18,20.5,-0.17414,0.00016,12.3224]
[1778634904491,32.55,80936.18,20.5,-0.17414,0.00016,12.3224]
[1778634904827,32.55,80918.3,20.5,-0.1771,0.00017,12.45207]
[1778634905626,32.55,80918.3,20.5,-0.1771,0.00017,12.45207]
[1778634905727,32.55,80906.54,20.5,-0.17907,0.00017,12.53709]
[1778634906874,32.55,80906.54,20.5,-0.17907,0.00017,12.53709]
[1778634907378,32.55,80903.17,20.5,-0.17963,0.00017,12.56149]
[1778634907652,32.55,80902.92,20.5,-0.17967,0.00017,12.56331]
[1778634909560,32.55,80903.43,20.5,-0.17959,0.00017,12.55986]
[1778634909566,32.55,80903.43,20.5,-0.17959,0.00017,12.55986]
[1778634910074,32.55,80903.43,20.5,-0.17959,0.00017,12.55986]
[1778634910763,32.56,80902.2,20.5,-0.17981,0.00017,12.56897]
[1778634910885,32.56,80894.77,20.5,-0.18106,0.00017,12.62284]
[1778634913156,32.56,80891.07,20.5,-0.18169,0.00017,12.64968]
[1778634919336,32.56,80889.72,20.5,-0.18194,0.00017,12.6602]
[1778634921399,32.56,80891.99,20.5,-0.18156,0.00017,12.64403]
[1778634921457,32.56,80891.99,20.5,-0.18156,0.00017,12.64403]
[1778634924769,32.56,80893.89,20.5,-0.18124,0.00017,12.63065]
[1778634927205,32.56,80901.09,20.5,-0.18004,0.00017,12.57917]
[1778634927276,32.56,80901.09,20.5,-0.18004,0.00017,12.57917]
[1778634927975,32.56,80901.09,20.5,-0.18004,0.00017,12.57917]
[1778634928076,32.56,80904.63,20.5,-0.17945,0.00017,12.55381]
[1778634931627,32.56,80912.38,20.5,-0.17808,0.00017,12.49104]
[1778634936662,32.56,80911.5,20.5,-0.17822,0.00017,12.49696]
[1778634940343,32.56,80910.95,20.5,-0.1783,0.00017,12.50065]
[1778634942166,32.56,80908.24,20.5,-0.17875,0.00017,12.52015]
[1778634942185,32.56,80908.24,20.5,-0.17875,0.00017,12.52015]
[1778634942207,32.56,80906.49,20.5,-0.17904,0.00017,12.53267]
[1778634942334,32.56,80906.49,20.5,-0.17904,0.00017,12.53267]
[1778634942582,32.56,80906.49,20.5,-0.17904,0.00017,12.53267]
[1778634942976,32.56,80906.49,20.5,-0.17904,0.00017,12.53267]
[1778634943076,32.56,80897.53,20.5,-0.18054,0.00017,12.59725]
[1778634945725,32.56,80890.51,20.5,-0.18174,0.00017,12.64837]
[1778634950760,32.56,80885.23,20.5,-0.18265,0.00017,12.68697]
[1778634952251,32.56,80883.3,20.5,-0.18298,0.00017,12.70095]
[1778634957578,32.56,80882.7,20.5,-0.18309,0.00017,12.70554]
[1778634959740,32.56,80882.57,20.5,-0.18311,0.00017,12.70658]
[1778634962211,32.56,80881.59,20.5,-0.18328,0.00017,12.71375]
[1778634968898,32.56,80876.48,20.5,-0.18415,0.00017,12.75064]
[1778634975068,32.56,80875.96,20.5,-0.18424,0.00017,12.75444]
[1778634975090,32.56,80875.96,20.5,-0.18424,0.00017,12.75444]
[1778634975917,32.56,80876.93,20.5,-0.18408,0.00017,12.74747]
[1778634977251,32.56,80876.28,20.5,-0.18419,0.00017,12.75235]
[1778634977425,32.56,80876.28,20.5,-0.18419,0.00017,12.75235]
[1778634977586,32.56,80876.28,20.5,-0.18419,0.00017,12.75235]
[1778634978175,32.56,80868.81,20.5,-0.18547,0.00017,12.80608]
[1778634983221,32.56,80864.43,20.5,-0.18622,0.00017,12.83722]
[1778634983725,32.56,80863.7,20.5,-0.18634,0.00017,12.84237]
[1778634988919,32.56,80863.78,20.5,-0.18631,0.00017,12.84133]
[1778634990983,32.56,80860.74,20.5,-0.18683,0.00017,12.86296]
[1778634992717,32.56,80864.98,20.5,-0.18603,0.00017,12.8261]
[1778634994207,32.56,80868.47,20.5,-0.18543,0.00017,12.80094]
[1778634995850,32.56,80860.87,20.5,-0.18674,0.00017,12.85543]
[1778634996954,32.56,80860.56,20.5,-0.18679,0.00017,12.85754]
[1778634997085,32.56,80860.46,20.5,-0.1868,0.00017,12.85814]
[1778635002120,32.56,80857.65,20.5,-0.18729,0.00017,12.87865]
[1778635007155,32.56,80856.72,20.5,-0.18746,0.00017,12.88555]
[1778635007975,32.56,80856.72,20.5,-0.18746,0.00017,12.88555]
[1778635008162,32.56,80860.6,20.5,-0.18679,0.00017,12.85775]
[1778635008713,32.56,80860.6,20.5,-0.18679,0.00017,12.85775]
[1778635008819,32.56,80860.6,20.5,-0.18679,0.00017,12.85775]
[1778635014204,32.56,80867.16,20.5,-0.18565,0.00017,12.81017]
[1778635019239,32.56,80869.76,20.5,-0.1852,0.00017,12.79116]
[1778635024274,32.56,80870.67,20.5,-0.18504,0.00017,12.78451]
[1778635029987,32.56,80873.05,20.5,-0.18463,0.00017,12.76729]
[1778635035351,32.56,80871.16,20.5,-0.18495,0.00017,12.78074]
[1778635037429,32.56,80871.63,20.5,-0.18487,0.00017,12.77735]
[1778635043792,32.56,80871.72,20.5,-0.18485,0.00017,12.77662]
[1778635049453,32.56,80865.71,20.5,-0.18588,0.00017,12.81952]
[1778635054488,32.55,80862.67,20.5,-0.18632,0.00017,12.83467]
[1778635059970,32.55,80861.47,20.5,-0.18652,0.00017,12.84281]
[1778635064227,32.55,80861.95,20.5,-0.18643,0.00017,12.83891]
[1778635064258,32.55,80861.11,20.5,-0.18657,0.00017,12.84481]
[1778635067313,32.55,80861.09,20.5,-0.18657,0.00017,12.84505]
[1778635078529,32.55,80861.06,20.5,-0.18659,0.00017,12.84571]
[1778635078656,32.55,80863.08,20.5,-0.18625,0.00017,12.83132]
[1778635080670,32.55,80870.23,20.5,-0.18501,0.00017,12.77969]
[1778635085705,32.55,80873.76,20.5,-0.1844,0.00017,12.75404]
[1778635086711,32.55,80873.76,20.5,-0.1844,0.00017,12.75404]
[1778635087496,32.55,80872.98,20.5,-0.18454,0.00017,12.75963]
[1778635093257,32.55,80866.4,20.5,-0.18566,0.00017,12.80676]
[1778635094445,32.55,80865.42,20.5,-0.18582,0.00017,12.81363]
[1778635094638,32.55,80865.42,20.5,-0.18582,0.00017,12.81363]
[1778635097514,32.55,80860.54,20.5,-0.18665,0.00017,12.84833]
[1778635102824,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635103966,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635103973,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635103978,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104018,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104019,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104080,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104184,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104195,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104201,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104207,32.55,80864.48,20.5,-0.18596,0.00017,12.81924]
[1778635104271,32.55,80865.4,20.5,-0.1858,0.00017,12.81252]
[1778635104975,32.55,80865.4,20.5,-0.1858,0.00017,12.81252]
[1778635105076,32.54,80876.37,20.5,-0.18391,0.00017,12.73328]
[1778635105919,32.54,80876.37,20.5,-0.18391,0.00017,12.73328]
[1778635105954,32.54,80876.37,20.5,-0.18391,0.00017,12.73328]
[1778635106110,32.54,80877.91,20.5,-0.18365,0.00017,12.72219]
[1778635106512,32.54,80877.91,20.5,-0.18365,0.00017,12.72219]
[1778635107351,32.55,80865.91,20.5,-0.18571,0.00017,12.80876]
[1778635109988,32.54,80866.95,20.5,-0.18552,0.00017,12.80109]
[1778635110880,32.54,80876.61,20.5,-0.18387,0.00017,12.73141]
[1778635112116,32.54,80876.61,20.5,-0.18387,0.00017,12.73141]
[1778635114948,32.54,80880.44,20.5,-0.18315,0.00017,12.6977]
[1778635118534,32.54,80880.98,20.5,-0.18306,0.00017,12.694]
[1778635123622,32.55,80876.47,20.5,-0.18384,0.00017,12.72665]
[1778635123624,32.55,80876.47,20.5,-0.18384,0.00017,12.72665]
[1778635128745,32.55,80879.61,20.5,-0.1833,0.00017,12.70418]
[1778635129138,32.55,80879.61,20.5,-0.1833,0.00017,12.70418]
[1778635135049,32.55,80882.75,20.5,-0.18278,0.00017,12.68194]
[1778635139077,32.55,80875.13,20.5,-0.18408,0.00017,12.73701]
[1778635139665,32.55,80875.13,20.5,-0.18408,0.00017,12.73701]
[1778635140627,32.55,80875.75,20.5,-0.18398,0.00017,12.73254]
[1778635144369,32.55,80875.17,20.5,-0.18408,0.00017,12.73671]
[1778635146126,32.55,80865.38,20.5,-0.18575,0.00017,12.80705]
[1778635151308,32.55,80865.91,20.5,-0.18565,0.00017,12.8029]
[1778635156529,32.54,80867.46,20.5,-0.18537,0.00017,12.79114]
[1778635159339,32.54,80873.2,20.5,-0.18438,0.00017,12.74972]
[1778635162583,32.54,80873.1,20.5,-0.1844,0.00017,12.75039]
[1778635164087,32.54,80872.6,20.5,-0.18449,0.00017,12.75397]
[1778635164627,32.54,80876.49,20.5,-0.18382,0.00017,12.72594]
[1778635165263,32.54,80884.17,20.5,-0.18251,0.00017,12.67061]
[1778635165881,32.54,80884.17,20.5,-0.18251,0.00017,12.67061]
[1778635166053,32.54,80884.17,20.5,-0.18251,0.00017,12.67061]
[1778635166270,32.54,80886.44,20.5,-0.18213,0.00017,12.65433]
[1778635167096,32.54,80886.44,20.5,-0.18213,0.00017,12.65433]
[1778635167277,32.54,80890.91,20.5,-0.18137,0.00017,12.62199]
[1778635167595,32.54,80890.91,20.5,-0.18137,0.00017,12.62199]
[1778635168284,32.54,80892.22,20.5,-0.18115,0.00017,12.61268]
[1778635172975,32.54,80896.14,20.5,-0.18042,0.00017,12.5781]
[1778635173319,32.54,80898.88,20.5,-0.17996,0.00017,12.55831]
[1778635175154,32.54,80899.98,20.5,-0.17977,0.00017,12.55019]
[1778635180368,32.54,80902.46,20.5,-0.17934,0.00017,12.53142]
[1778635185177,32.54,80901.71,20.5,-0.17945,0.00017,12.53631]
[1778635190438,32.54,80902.06,20.5,-0.17939,0.00017,12.53384]
[1778635191103,32.54,80902.06,20.5,-0.17939,0.00017,12.53384]
[1778635191770,32.54,80902.84,20.5,-0.17926,0.00017,12.52826]
[1778635197491,32.54,80902.32,20.5,-0.17935,0.00017,12.53213]
[1778635199231,32.54,80902.32,20.5,-0.17935,0.00017,12.53213]
[1778635199246,32.54,80902.32,20.5,-0.17935,0.00017,12.53213]
[1778635199311,32.54,80902.32,20.5,-0.17936,0.00017,12.53222]
[1778635203850,32.54,80901.03,20.5,-0.17958,0.00017,12.54177]
[1778635203893,32.54,80901.03,20.5,-0.17958,0.00017,12.54177]
[1778635203930,32.54,80901.03,20.5,-0.17958,0.00017,12.54191]
[1778635205901,32.54,80910.51,20.5,-0.17799,0.00017,12.4731]
[1778635211589,32.54,80914.11,20.5,-0.17738,0.00017,12.44697]
[1778635214681,32.54,80914.15,20.5,-0.17738,0.00017,12.44666]
[1778635214783,32.54,80914.55,20.5,-0.17731,0.00017,12.44376]
[1778635219866,32.54,80917.58,20.5,-0.17682,0.00017,12.42266]
[1778635220552,32.54,80917.58,20.5,-0.17683,0.00017,12.42289]
[1778635220652,32.54,80917.16,20.5,-0.1769,0.00017,12.42616]
[1778635223402,32.54,80919.32,20.5,-0.17655,0.00017,12.41072]
[1778635228708,32.55,80922.38,20.5,-0.17605,0.00017,12.38906]
[1778635230946,32.55,80922.4,20.5,-0.17605,0.00017,12.38898]
[1778635237449,32.55,80922.77,20.5,-0.17593,0.00017,12.38043]
[1778635238802,32.55,80926.29,20.5,-0.17535,0.00017,12.35505]
[1778635238840,32.55,80934.53,20.5,-0.17399,0.00016,12.29539]
[1778635244820,32.55,80938.64,20.5,-0.17334,0.00016,12.26678]
[1778635249947,32.55,80938.95,20.5,-0.17331,0.00016,12.26537]
[1778635250143,32.55,80938.95,20.5,-0.17331,0.00016,12.26537]
[1778635250149,32.55,80938.95,20.5,-0.17331,0.00016,12.26537]
[1778635250149,32.55,80938.95,20.5,-0.17331,0.00016,12.26537]
[1778635250388,32.55,80938.95,20.5,-0.17331,0.00016,12.26537]
[1778635250471,32.55,80938.95,20.5,-0.17331,0.00016,12.26537]
[1778635250500,32.56,80938.95,20.5,-0.17331,0.00016,12.26558]
[1778635250669,32.56,80938.95,20.5,-0.17331,0.00016,12.26558]
[1778635250874,32.56,80938.95,20.5,-0.17331,0.00016,12.26558]
[1778635251090,32.56,80938.95,20.5,-0.17331,0.00016,12.26558]
[1778635251353,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635251585,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635251608,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635251814,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635251847,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635251877,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635252100,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635252210,32.56,80977.02,20.5,-0.16713,0.00016,11.98895]
[1778635252504,32.55,81003.43,20.5,-0.16292,0.00016,11.79657]
[1778635252581,32.55,81003.43,20.5,-0.16292,0.00016,11.79657]
[1778635252894,32.55,81003.43,20.5,-0.16292,0.00016,11.79657]
[1778635253275,32.55,81003.43,20.5,-0.16292,0.00016,11.79657]
[1778635258161,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258180,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258199,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258247,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258307,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258341,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258427,32.56,81005.67,20.5,-0.16259,0.00016,11.78118]
[1778635258507,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635258648,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635258731,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635258884,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635259045,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635259064,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635259213,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635259266,32.56,81006.62,20.5,-0.16244,0.00016,11.77444]
[1778635259386,32.56,81047.57,20.5,-0.15608,0.00015,11.476]
[1778635259696,32.56,81047.57,20.5,-0.15608,0.00015,11.476]
[1778635259942,32.56,81047.57,20.5,-0.15608,0.00015,11.476]
[1778635260184,32.56,81047.57,20.5,-0.15608,0.00015,11.476]
[1778635260326,32.56,81047.57,20.5,-0.15608,0.00015,11.476]
[1778635260334,32.56,81047.57,20.5,-0.15608,0.00015,11.476]
[1778635260407,32.56,81084.45,20.5,-0.1505,0.00015,11.20775]
[1778635260645,32.56,81084.45,20.5,-0.1505,0.00015,11.20775]
[1778635261493,32.56,81084.45,20.5,-0.1505,0.00015,11.20775]
[1778635261843,32.56,81084.14,20.5,-0.15056,0.00015,11.21051]
[1778635262286,32.56,81084.14,20.5,-0.15056,0.00015,11.21051]
[1778635262539,32.56,81092.73,20.5,-0.14929,0.00015,11.14844]
[1778635262834,32.56,81092.73,20.5,-0.14929,0.00015,11.14844]
[1778635263172,32.56,81092.73,20.5,-0.14929,0.00015,11.14844]
[1778635263209,32.56,81092.73,20.5,-0.14929,0.00015,11.14844]
[1778635263343,32.56,81092.73,20.5,-0.14929,0.00015,11.14844]
[1778635263481,32.56,81085.17,20.5,-0.15043,0.00015,11.20407]
[1778635263897,32.56,81085.17,20.5,-0.15043,0.00015,11.20407]
[1778635264119,32.58,81077.12,20.5,-0.15173,0.00015,11.26757]
[1778635265351,32.58,81077.12,20.5,-0.15173,0.00015,11.26757]
[1778635265771,32.59,81071.74,20.5,-0.15262,0.00015,11.31068]
[1778635266099,32.59,81071.24,20.5,-0.1527,0.00015,11.31465]
[1778635269246,32.59,81072.57,20.5,-0.15253,0.00015,11.30616]
[1778635269520,32.59,81072.57,20.5,-0.15253,0.00015,11.30616]
[1778635269623,32.59,81072.85,20.5,-0.1525,0.00015,11.30473]
[1778635270596,32.6,81075.94,20.5,-0.15204,0.00015,11.28284]
[1778635271019,32.6,81067.14,20.5,-0.15338,0.00015,11.34752]
[1778635273722,32.6,81062.21,20.5,-0.15415,0.00015,11.38443]
[1778635273853,32.6,81062.21,20.5,-0.15415,0.00015,11.38443]
[1778635275485,32.6,81048.75,20.5,-0.15623,0.00015,11.48332]
[1778635275678,32.6,81048.75,20.5,-0.15623,0.00015,11.48332]
[1778635278714,32.61,81046.51,20.5,-0.15659,0.00015,11.5006]
[1778635279313,32.61,81046.51,20.5,-0.15659,0.00015,11.5006]
[1778635279933,32.61,81043.4,20.5,-0.15707,0.00015,11.52355]
[1778635280676,32.61,81044.18,20.5,-0.15696,0.00015,11.51816]
[1778635283588,32.61,81043.56,20.5,-0.15707,0.00015,11.52352]
[1778635284057,32.61,81043.56,20.5,-0.15707,0.00015,11.52352]
[1778635287206,32.61,81043.34,20.5,-0.15712,0.00015,11.52592]
[1778635288322,32.61,81034.34,20.5,-0.15852,0.00015,11.59193]
[1778635289014,32.61,81034.34,20.5,-0.15852,0.00015,11.59193]
[1778635289667,32.61,81031.45,20.5,-0.15897,0.00015,11.61313]
[1778635291223,32.61,81030.02,20.5,-0.1592,0.00016,11.62368]
[1778635291681,32.62,81030.38,20.5,-0.15908,0.00016,11.61495]
[1778635292169,32.62,81038.97,20.5,-0.15775,0.00015,11.55258]
[1778635295190,32.62,81047.32,20.5,-0.15649,0.00015,11.49261]
[1778635296401,32.62,81047.32,20.5,-0.15649,0.00015,11.49261]
[1778635297105,32.62,81047.95,20.5,-0.1564,0.00015,11.48833]
[1778635297204,32.62,81038.06,20.5,-0.15792,0.00015,11.5606]
[1778635297882,32.62,81038.06,20.5,-0.15792,0.00015,11.5606]
[1778635298327,32.62,81038.06,20.5,-0.15792,0.00015,11.5606]
[1778635298337,32.62,81038.06,20.5,-0.15792,0.00015,11.5606]
[1778635298477,32.62,81030.28,20.5,-0.15913,0.00016,11.6174]
[1778635304253,32.62,81029.42,20.5,-0.15928,0.00016,11.62414]
[1778635307246,32.62,81027.82,20.5,-0.15953,0.00016,11.63604]
[1778635307274,32.62,81021.55,20.5,-0.16051,0.00016,11.68173]
[1778635310360,32.62,81022.11,20.5,-0.16043,0.00016,11.67819]
[1778635311350,32.62,81026.51,20.5,-0.15975,0.00016,11.64646]
[1778635311395,32.62,81026.51,20.5,-0.15975,0.00016,11.64646]
[1778635311420,32.62,81026.51,20.5,-0.15975,0.00016,11.64646]
[1778635311602,32.63,81036.2,20.5,-0.15826,0.00015,11.57631]
[1778635312437,32.63,81053.29,20.5,-0.15563,0.00015,11.45192]
[1778635317469,32.63,81054.3,20.5,-0.1555,0.00015,11.44604]
[1778635322077,32.63,81049.64,20.5,-0.15625,0.00015,11.4816]
[1778635327414,32.64,81054.36,20.5,-0.15557,0.00015,11.44922]
[1778635332450,32.64,81055.04,20.5,-0.1555,0.00015,11.446]
[1778635332617,32.64,81055.04,20.5,-0.1555,0.00015,11.446]
[1778635332681,32.64,81055.04,20.5,-0.1555,0.00015,11.446]
[1778635332964,32.64,81055.04,20.5,-0.1555,0.00015,11.446]
[1778635333826,32.65,81052.58,20.5,-0.15588,0.00015,11.46422]
[1778635334464,32.65,81041.67,20.5,-0.15756,0.00015,11.54384]
[1778635336856,32.65,81037.26,20.5,-0.15825,0.00015,11.57627]
[1778635337898,32.65,81034.44,20.5,-0.15869,0.00015,11.59692]
[1778635340202,32.65,81032.36,20.5,-0.15902,0.00015,11.6123]
[1778635340923,32.65,81029.92,20.5,-0.1594,0.00016,11.63014]
[1778635341533,32.65,81029.92,20.5,-0.1594,0.00016,11.63014]
[1778635345223,32.65,81027.94,20.5,-0.15971,0.00016,11.64476]
[1778635345673,32.65,81028.86,20.5,-0.15957,0.00016,11.63814]
[1778635345769,32.65,81028.86,20.5,-0.15957,0.00016,11.63814]
[1778635347068,32.65,81033.76,20.5,-0.15881,0.00015,11.6026]
[1778635349256,32.65,81037.78,20.5,-0.1582,0.00015,11.57365]
[1778635349282,32.65,81037.78,20.5,-0.1582,0.00015,11.57365]
[1778635349654,32.65,81040.4,20.5,-0.1578,0.00015,11.55477]
[1778635352324,32.65,81046.34,20.5,-0.15682,0.00015,11.5057]
[1778635354419,32.65,81052.09,20.5,-0.15595,0.00015,11.46438]
[1778635355880,32.66,81054.97,20.5,-0.15553,0.00015,11.44404]
[1778635359010,32.66,81057.08,20.5,-0.15523,0.00015,11.42972]
[1778635359256,32.66,81057.08,20.5,-0.15523,0.00015,11.42972]
[1778635359988,32.66,81057.51,20.5,-0.15517,0.00015,11.42694]
[1778635361655,32.66,81068.95,20.5,-0.15345,0.00015,11.34455]
[1778635362714,32.66,81068.95,20.5,-0.15345,0.00015,11.34455]
[1778635363345,32.66,81070.68,20.5,-0.1532,0.00015,11.33289]
[1778635364361,32.66,81070.68,20.5,-0.1532,0.00015,11.33289]
[1778635364461,32.66,81071.8,20.5,-0.15304,0.00015,11.32501]
[1778635365827,32.67,81072.36,20.5,-0.15296,0.00015,11.32145]
[1778635366282,32.67,81072.36,20.5,-0.15296,0.00015,11.32145]
[1778635366318,32.67,81072.4,20.5,-0.15297,0.00015,11.32168]
[1778635367248,32.67,81072.4,20.5,-0.15297,0.00015,11.32168]
[1778635367346,32.67,81072.5,20.5,-0.15296,0.00015,11.32122]
[1778635367865,32.67,81072.5,20.5,-0.15296,0.00015,11.32122]
[1778635367966,32.67,81076.39,20.5,-0.15238,0.00015,11.29322]
[1778635369295,32.67,81076.39,20.5,-0.15238,0.00015,11.29322]
[1778635371402,32.67,81076.35,20.5,-0.15239,0.00015,11.29361]
[1778635373126,32.67,81073.81,20.5,-0.15277,0.00015,11.31215]
[1778635373227,32.67,81074.05,20.5,-0.15274,0.00015,11.31043]
[1778635374545,32.67,81074.05,20.5,-0.15274,0.00015,11.31043]
[1778635375732,32.67,81068.11,20.5,-0.15364,0.00015,11.35384]
[1778635377245,32.67,81068.26,20.5,-0.15362,0.00015,11.3532]
[1778635377346,32.67,81067.95,20.5,-0.15367,0.00015,11.35566]
[1778635377730,32.67,81067.95,20.5,-0.15367,0.00015,11.35566]
[1778635377843,32.67,81067.95,20.5,-0.15367,0.00015,11.35566]
[1778635378081,32.67,81067.95,20.5,-0.15367,0.00015,11.35566]
[1778635379123,32.67,81067.66,20.5,-0.15373,0.00015,11.35823]
[1778635380101,32.67,81063.0,20.5,-0.15444,0.00015,11.39253]
[1778635380762,32.68,81063.76,20.5,-0.15434,0.00015,11.38742]
[1778635381430,32.68,81063.76,20.5,-0.15434,0.00015,11.38742]
[1778635381477,32.68,81063.76,20.5,-0.15434,0.00015,11.38742]
[1778635381554,32.68,81063.72,20.5,-0.15435,0.00015,11.38813]
[1778635381712,32.68,81063.72,20.5,-0.15435,0.00015,11.38813]
[1778635382184,32.68,81063.72,20.5,-0.15435,0.00015,11.38813]
[1778635382196,32.68,81068.45,20.5,-0.15364,0.00015,11.35394]
[1778635382830,32.68,81068.45,20.5,-0.15364,0.00015,11.35394]
[1778635383007,32.68,81068.45,20.5,-0.15364,0.00015,11.35394]
[1778635383265,32.68,81068.45,20.5,-0.15364,0.00015,11.35394]
[1778635383363,32.68,81073.67,20.5,-0.15285,0.00015,11.316]
[1778635388640,32.68,81074.48,20.5,-0.15275,0.00015,11.31117]
[1778635388708,32.68,81074.48,20.5,-0.15275,0.00015,11.31117]
[1778635388847,32.68,81079.52,20.5,-0.152,0.00015,11.27512]
[1778635390977,32.68,81082.99,20.5,-0.15148,0.00015,11.25]
[1778635394858,32.68,81085.31,20.5,-0.15114,0.00015,11.23361]
[1778635394954,32.68,81085.31,20.5,-0.15114,0.00015,11.23361]
[1778635395415,32.68,81085.31,20.5,-0.15114,0.00015,11.23361]
[1778635395452,32.68,81085.31,20.5,-0.15114,0.00015,11.23361]
[1778635395481,32.68,81085.31,20.5,-0.15114,0.00015,11.23361]
[1778635395501,32.68,81084.6,20.5,-0.15125,0.00015,11.23889]
[1778635395976,32.68,81084.6,20.5,-0.15125,0.00015,11.23889]
[1778635396038,32.69,81066.05,20.5,-0.15406,0.00015,11.37417]
[1778635397912,32.69,81058.26,20.5,-0.15526,0.00015,11.43152]
[1778635399495,32.69,81058.26,20.5,-0.15526,0.00015,11.43152]
[1778635399520,32.69,81058.26,20.5,-0.15526,0.00015,11.43152]
[1778635400385,32.69,81058.22,20.5,-0.15527,0.00015,11.43216]
[1778635400873,32.69,81056.38,20.5,-0.15556,0.00015,11.44586]
[1778635400974,32.69,81056.38,20.5,-0.15556,0.00015,11.44586]
[1778635401106,32.69,81056.38,20.5,-0.15556,0.00015,11.44586]
[1778635401323,32.69,81041.51,20.5,-0.15784,0.00015,11.55414]
[1778635402142,32.69,81031.4,20.5,-0.15941,0.00015,11.6277]
[1778635403031,32.69,81031.4,20.5,-0.15941,0.00015,11.6277]
[1778635403753,32.69,81030.55,20.5,-0.15954,0.00016,11.63394]
[1778635403834,32.69,81030.55,20.5,-0.15954,0.00016,11.63394]
[1778635408998,32.69,81032.69,20.5,-0.15922,0.00015,11.61888]
[1778635412146,32.69,81032.82,20.5,-0.15914,0.00015,11.61187]
[1778635416059,32.69,81031.55,20.5,-0.15934,0.00015,11.6214]
[1778635416948,32.69,81025.34,20.5,-0.16031,0.00016,11.66654]
[1778635417054,32.69,81016.61,20.5,-0.16167,0.00016,11.72991]
[1778635418275,32.69,81016.61,20.5,-0.16167,0.00016,11.72991]
[1778635423271,32.7,81018.68,20.5,-0.16137,0.00016,11.71586]
[1778635423283,32.7,81018.68,20.5,-0.16137,0.00016,11.71586]
[1778635425530,32.7,81028.48,20.5,-0.15986,0.00016,11.64541]
[1778635427244,32.7,81028.15,20.5,-0.15991,0.00016,11.6481]
[1778635427275,32.7,81028.15,20.5,-0.15991,0.00016,11.6481]
[1778635427458,32.7,81027.23,20.5,-0.16006,0.00016,11.65507]
[1778635432917,32.7,81025.46,20.5,-0.16034,0.00016,11.6681]
[1778635432932,32.7,81025.46,20.5,-0.16034,0.00016,11.6681]
[1778635435879,32.7,81021.69,20.5,-0.16093,0.00016,11.69547]
[1778635436187,32.7,81021.76,20.5,-0.16092,0.00016,11.69496]
[1778635440771,32.7,81016.49,20.5,-0.16176,0.00016,11.73397]
[1778635440977,32.7,81016.49,20.5,-0.16176,0.00016,11.73397]
[1778635441222,32.7,81015.16,20.5,-0.16197,0.00016,11.74379]
[1778635443673,32.71,81012.57,20.5,-0.16239,0.00016,11.76296]
[1778635446943,32.71,81017.76,20.5,-0.16161,0.00016,11.72688]
[1778635446956,32.71,81017.76,20.5,-0.16161,0.00016,11.7273]
[1778635447976,32.71,81017.76,20.5,-0.16161,0.00016,11.7273]
[1778635448272,32.71,81013.49,20.5,-0.16229,0.00016,11.75843]
[1778635452460,32.71,81008.44,20.5,-0.1631,0.00016,11.79605]
[1778635453686,32.72,81009.39,20.5,-0.16296,0.00016,11.78948]
[1778635454152,32.72,81008.43,20.5,-0.16312,0.00016,11.79677]
[1778635459349,32.72,81006.67,20.5,-0.16343,0.00016,11.81131]
[1778635464384,32.73,81007.17,20.5,-0.16338,0.00016,11.80913]
[1778635469470,32.73,81006.5,20.5,-0.16351,0.00016,11.81513]
[1778635475461,32.73,81000.41,20.5,-0.16445,0.00016,11.85484]
[1778635478136,32.74,81000.24,20.5,-0.16449,0.00016,11.85653]
[1778635478482,32.74,81008.05,20.5,-0.16326,0.00016,11.8002]
[1778635479201,32.74,81008.05,20.5,-0.16326,0.00016,11.8002]
[1778635479671,32.74,81008.05,20.5,-0.16326,0.00016,11.8002]
[1778635480496,32.74,81017.41,20.5,-0.1618,0.00016,11.73284]
[1778635485531,32.74,81020.51,20.5,-0.16133,0.00016,11.71128]
[1778635488636,32.74,81016.41,20.5,-0.16198,0.00016,11.74138]
[1778635488737,32.74,81015.91,20.5,-0.16207,0.00016,11.74516]
[1778635492279,32.75,81017.55,20.5,-0.16183,0.00016,11.73444]
[1778635492285,32.75,81017.55,20.5,-0.16183,0.00016,11.73444]
[1778635492775,32.75,81016.05,20.5,-0.16208,0.00016,11.7457]
[1778635498764,32.75,81015.67,20.5,-0.16215,0.00016,11.74909]
[1778635502386,32.75,81018.64,20.5,-0.1617,0.00016,11.72818]
[1778635505692,32.75,81019.53,20.5,-0.16157,0.00016,11.72221]
[1778635505708,32.75,81019.53,20.5,-0.16157,0.00016,11.72221]
[1778635505740,32.75,81019.53,20.5,-0.16157,0.00016,11.72221]
[1778635506016,32.75,81019.24,20.5,-0.16162,0.00016,11.72448]
[1778635506687,32.75,81019.24,20.5,-0.16162,0.00016,11.72448]
[1778635506945,32.75,81012.52,20.5,-0.16267,0.00016,11.7733]
[1778635507686,32.75,81008.57,20.5,-0.1633,0.00016,11.80199]
[1778635512722,32.76,81003.84,20.5,-0.16407,0.00016,11.83762]
[1778635517757,32.76,81002.01,20.5,-0.16438,0.00016,11.85205]
[1778635522792,32.76,80995.2,20.5,-0.16549,0.00016,11.90239]
[1778635528861,32.77,80992.09,20.5,-0.16599,0.00016,11.92536]
[1778635535164,32.77,80990.26,20.5,-0.16623,0.00016,11.93323]
[1778635540921,32.77,80990.09,20.5,-0.16628,0.00016,11.9355]
[1778635546391,32.77,80996.45,20.5,-0.16528,0.00016,11.88999]
[1778635550250,32.77,80999.77,20.5,-0.16477,0.00016,11.86671]
[1778635551918,32.78,81001.92,20.5,-0.16444,0.00016,11.85156]
[1778635551998,32.78,81008.81,20.5,-0.16336,0.00016,11.80195]
[1778635557033,32.78,81012.98,20.5,-0.16271,0.00016,11.77211]
[1778635557854,32.78,81012.98,20.5,-0.16271,0.00016,11.77211]
[1778635563034,32.78,81010.65,20.5,-0.16309,0.00016,11.78936]
[1778635564187,32.78,81012.3,20.5,-0.16283,0.00016,11.7775]
[1778635564253,32.78,81017.85,20.5,-0.16196,0.00016,11.73744]
[1778635570853,32.78,81014.1,20.5,-0.16254,0.00016,11.76397]
[1778635579722,32.78,81023.18,20.5,-0.1611,0.00016,11.69753]
[1778635584755,32.77,81024.47,20.5,-0.1609,0.00016,11.68808]
[1778635586059,32.77,81021.25,20.5,-0.1614,0.00016,11.71129]
[1778635586629,32.77,81021.25,20.5,-0.1614,0.00016,11.71129]
[1778635589328,32.77,81018.52,20.5,-0.16182,0.00016,11.73081]
[1778635591986,32.77,81018.25,20.5,-0.16179,0.00016,11.72622]
[1778635592279,32.77,81018.74,20.5,-0.16171,0.00016,11.72257]
[1778635595683,32.77,81018.2,20.5,-0.1618,0.00016,11.72675]
[1778635598091,32.77,81016.47,20.5,-0.16208,0.00016,11.73962]
[1778635598979,32.77,81018.26,20.5,-0.1618,0.00016,11.72677]
[1778635599328,32.78,81019.5,20.5,-0.16161,0.00016,11.71792]
[1778635604769,32.77,81020.69,20.5,-0.16142,0.00016,11.70897]
[1778635605476,32.77,81020.97,20.5,-0.16137,0.00016,11.70685]
[1778635607400,32.77,81029.05,20.5,-0.16011,0.00016,11.64823]
[1778635609229,32.77,81031.66,20.5,-0.15971,0.00015,11.62935]
[1778635609398,32.77,81031.48,20.5,-0.15974,0.00015,11.63067]
[1778635611633,32.77,81029.15,20.5,-0.1601,0.00016,11.64779]
[1778635611734,32.78,81028.34,20.5,-0.16024,0.00016,11.65388]
[1778635613016,32.78,81027.7,20.5,-0.16033,0.00016,11.6585]
[1778635619468,32.77,81026.7,20.5,-0.16049,0.00016,11.66557]
[1778635621215,32.77,81026.8,20.5,-0.16047,0.00016,11.66482]
[1778635621974,32.77,81030.76,20.5,-0.15985,0.00016,11.63614]
[1778635625058,32.77,81041.05,20.5,-0.15827,0.00015,11.5618]
[1778635625080,32.77,81041.05,20.5,-0.15827,0.00015,11.5618]
[1778635626093,32.78,81045.15,20.5,-0.15764,0.00015,11.53223]
[1778635629864,32.78,81054.55,20.5,-0.15621,0.00015,11.46474]
[1778635636588,32.78,81053.37,20.5,-0.15643,0.00015,11.47513]
[1778635641623,32.79,81053.32,20.5,-0.15646,0.00015,11.47652]
[1778635647946,32.79,81051.17,20.5,-0.15681,0.00015,11.49327]
[1778635648818,32.79,81051.17,20.5,-0.15681,0.00015,11.49327]
[1778635648945,32.79,81051.17,20.5,-0.15681,0.00015,11.49327]
[1778635649558,32.79,81050.76,20.5,-0.15688,0.00015,11.49641]
[1778635652917,32.79,81037.34,20.5,-0.15888,0.00015,11.58761]
[1778635656281,32.79,81037.36,20.5,-0.15888,0.00015,11.58761]
[1778635656286,32.79,81037.36,20.5,-0.15888,0.00015,11.58761]
[1778635656399,32.79,81037.36,20.5,-0.15888,0.00015,11.58761]
[1778635658760,32.79,81045.35,20.5,-0.15766,0.00015,11.52998]
[1778635661623,32.79,81049.86,20.5,-0.15698,0.00015,11.49781]
[1778635665639,32.79,81046.78,20.5,-0.15746,0.00015,11.52075]
[1778635665707,32.79,81046.78,20.5,-0.15746,0.00015,11.52075]
[1778635665791,32.79,81049.16,20.5,-0.1571,0.00015,11.50367]
[1778635667240,32.79,81053.58,20.5,-0.15642,0.00015,11.4716]
[1778635667964,32.79,81053.4,20.5,-0.15645,0.00015,11.47287]
[1778635674854,32.8,81052.69,20.5,-0.15659,0.00015,11.47946]
[1778635678492,32.8,81050.03,20.5,-0.15701,0.00015,11.49933]
[1778635683982,32.8,81051.2,20.5,-0.15685,0.00015,11.49198]
[1778635687346,32.81,81051.87,20.5,-0.15676,0.00015,11.48772]
[1778635687398,32.81,81051.87,20.5,-0.15676,0.00015,11.48772]
[1778635687945,32.81,81053.36,20.5,-0.15654,0.00015,11.47715]
[1778635688831,32.81,81053.36,20.5,-0.15654,0.00015,11.47715]
[1778635688832,32.81,81053.36,20.5,-0.15654,0.00015,11.47715]
[1778635690401,32.81,81062.36,20.5,-0.15517,0.00015,11.41204]
[1778635690432,32.81,81062.36,20.5,-0.15517,0.00015,11.41204]
[1778635692078,32.81,81062.66,20.5,-0.15512,0.00015,11.40998]
[1778635695856,32.81,81068.12,20.5,-0.1543,0.00015,11.37077]
[1778635695930,32.81,81069.49,20.5,-0.1541,0.00015,11.36099]
[1778635697736,32.81,81071.62,20.5,-0.15377,0.00015,11.34547]
[1778635697814,32.81,81071.5,20.5,-0.15379,0.00015,11.34625]
[1778635698126,32.81,81071.5,20.5,-0.15379,0.00015,11.34625]
[1778635698227,32.81,81071.42,20.5,-0.1538,0.00015,11.34697]
[1778635702914,32.81,81072.72,20.5,-0.1536,0.00015,11.33738]
[1778635702972,32.81,81072.35,20.5,-0.15366,0.00015,11.33987]
[1778635705469,32.81,81072.12,20.5,-0.15369,0.00015,11.34169]
[1778635707077,32.81,81072.08,20.5,-0.15371,0.00015,11.34245]
[1778635707681,32.81,81072.08,20.5,-0.15371,0.00015,11.34245]
[1778635709595,32.81,81071.81,20.5,-0.15375,0.00015,11.34456]
[1778635709696,32.81,81071.81,20.5,-0.15376,0.00015,11.34486]
[1778635710124,32.81,81071.81,20.5,-0.15376,0.00015,11.34486]
[1778635711001,32.81,81071.81,20.5,-0.15376,0.00015,11.34486]
[1778635711691,32.81,81071.81,20.5,-0.15376,0.00015,11.34486]
[1778635711791,32.81,81071.36,20.5,-0.15376,0.00015,11.34168]
[1778635717148,32.81,81071.55,20.5,-0.15375,0.00015,11.34112]
[1778635722183,32.81,81069.24,20.5,-0.15411,0.00015,11.35867]
[1778635727219,32.82,81064.71,20.5,-0.15481,0.00015,11.3921]
[1778635728534,32.82,81064.71,20.5,-0.15481,0.00015,11.3921]
[1778635734268,32.82,81069.24,20.5,-0.15415,0.00015,11.36029]
[1778635739529,32.82,81066.02,20.5,-0.15465,0.00015,11.38416]
[1778635741873,32.82,81065.89,20.5,-0.15467,0.00015,11.38535]
[1778635743277,32.82,81072.62,20.5,-0.15366,0.00015,11.33699]
[1778635743618,32.82,81072.62,20.5,-0.15366,0.00015,11.33699]
[1778635748933,32.82,81074.94,20.5,-0.15333,0.00015,11.32128]
[1778635748961,32.82,81074.94,20.5,-0.15333,0.00015,11.32128]
[1778635749012,32.82,81075.07,20.5,-0.15332,0.00015,11.32056]
[1778635751390,32.82,81083.33,20.5,-0.15208,0.00015,11.26089]
[1778635754228,32.83,81084.53,20.5,-0.1519,0.00015,11.25234]
[1778635760453,32.83,81084.93,20.5,-0.15185,0.00015,11.24986]
[1778635762943,32.83,81084.44,20.5,-0.15192,0.00015,11.25346]
[1778635764188,32.83,81085.37,20.5,-0.15178,0.00015,11.24683]
[1778635764637,32.83,81085.37,20.5,-0.15178,0.00015,11.24683]
[1778635766786,32.83,81086.39,20.5,-0.15163,0.00015,11.23958]
[1778635772537,32.83,81084.08,20.5,-0.15192,0.00015,11.25047]
[1778635777894,32.83,81083.98,20.5,-0.15194,0.00015,11.2513]
[1778635779329,32.83,81083.13,20.5,-0.15207,0.00015,11.25762]
[1778635779347,32.83,81083.13,20.5,-0.15207,0.00015,11.25762]
[1778635782205,32.83,81075.47,20.5,-0.15322,0.00015,11.31295]
[1778635783610,32.83,81070.52,20.5,-0.15397,0.00015,11.34868]
[1778635785691,32.83,81062.07,20.5,-0.15524,0.00015,11.40955]
[1778635785792,32.83,81061.45,20.5,-0.15533,0.00015,11.41386]
[1778635788858,32.83,81060.35,20.5,-0.15551,0.00015,11.42197]
[1778635788944,32.83,81060.28,20.5,-0.15552,0.00015,11.42254]
[1778635790167,32.83,81058.37,20.5,-0.15581,0.00015,11.43666]
[1778635793601,32.83,81050.25,20.5,-0.15707,0.00015,11.49616]
[1778635795733,32.83,81046.49,20.5,-0.15766,0.00015,11.52372]
[1778635797712,32.83,81054.12,20.5,-0.1565,0.00015,11.46914]
[1778635800704,32.84,81050.76,20.5,-0.15702,0.00015,11.4939]
[1778635801394,32.84,81052.51,20.5,-0.15676,0.00015,11.48146]
[1778635803754,32.84,81068.87,20.5,-0.15429,0.00015,11.36409]
[1778635804951,32.84,81068.87,20.5,-0.15429,0.00015,11.36409]
[1778635805042,32.84,81068.31,20.5,-0.15438,0.00015,11.36854]
[1778635805900,32.84,81077.8,20.5,-0.15295,0.00015,11.30012]
[1778635806924,32.84,81077.8,20.5,-0.15295,0.00015,11.30012]
[1778635807027,32.84,81079.71,20.5,-0.15267,0.00015,11.28657]
[1778635807137,32.84,81079.71,20.5,-0.15267,0.00015,11.28657]
[1778635812210,32.84,81082.32,20.5,-0.15228,0.00015,11.26772]
[1778635814487,32.84,81083.82,20.5,-0.15206,0.00015,11.25693]
[1778635817818,32.84,81085.3,20.5,-0.15184,0.00015,11.24637]
[1778635819358,32.84,81086.07,20.5,-0.15172,0.00015,11.24091]
[1778635819496,32.84,81086.07,20.5,-0.15172,0.00015,11.24091]
[1778635819521,32.84,81086.07,20.5,-0.15172,0.00015,11.24091]
[1778635819868,32.84,81099.91,20.5,-0.14967,0.00015,11.14102]
[1778635820911,32.84,81099.91,20.5,-0.14967,0.00015,11.14102]
[1778635820963,32.84,81099.91,20.5,-0.14967,0.00015,11.14102]
[1778635821006,32.84,81111.25,20.5,-0.148,0.00015,11.05935]
[1778635822007,32.84,81102.21,20.5,-0.14934,0.00015,11.12491]
[1778635822949,32.84,81102.21,20.5,-0.14934,0.00015,11.12491]
[1778635823062,32.84,81102.21,20.5,-0.14934,0.00015,11.12491]
[1778635828936,32.85,81096.13,20.5,-0.15027,0.00015,11.17028]
[1778635829226,32.85,81096.13,20.5,-0.15027,0.00015,11.17028]
[1778635829235,32.85,81096.13,20.5,-0.15027,0.00015,11.17028]
[1778635831675,32.85,81088.74,20.5,-0.15137,0.00015,11.22394]
[1778635834118,32.85,81086.86,20.5,-0.15159,0.00015,11.23142]
[1778635834497,32.85,81087.31,20.5,-0.15153,0.00015,11.22825]
[1778635836903,32.85,81081.22,20.5,-0.15244,0.00015,11.27236]
[1778635836995,32.85,81081.91,20.5,-0.15234,0.00015,11.26739]
[1778635839536,32.85,81081.51,20.5,-0.15241,0.00015,11.27085]
[1778635840875,32.85,81075.82,20.5,-0.15327,0.00015,11.31222]
[1778635841118,32.85,81075.82,20.5,-0.15327,0.00015,11.31222]
[1778635841163,32.85,81070.26,20.5,-0.15411,0.00015,11.3526]
[1778635842037,32.85,81062.21,20.5,-0.15534,0.00015,11.41091]
[1778635842628,32.85,81062.21,20.5,-0.15534,0.00015,11.41091]
[1778635843042,32.85,81062.21,20.5,-0.15534,0.00015,11.41091]
[1778635843044,32.85,81059.06,20.5,-0.15582,0.00015,11.43375]
[1778635843721,32.85,81059.06,20.5,-0.15582,0.00015,11.43375]
[1778635844308,32.85,81055.44,20.5,-0.15637,0.00015,11.46019]
[1778635844989,32.85,81055.44,20.5,-0.15637,0.00015,11.46019]
[1778635845060,32.85,81057.83,20.5,-0.15602,0.00015,11.44319]
[1778635846067,32.85,81066.15,20.5,-0.15475,0.00015,11.38314]
[1778635851102,32.86,81057.61,20.5,-0.15606,0.00015,11.44532]
[1778635852127,32.86,81057.61,20.5,-0.15606,0.00015,11.44532]
[1778635853116,32.86,81054.76,20.5,-0.1565,0.00015,11.46619]
[1778635858151,32.86,81059.36,20.5,-0.15583,0.00015,11.43425]
[1778635863187,32.86,81058.07,20.5,-0.15605,0.00015,11.445]
[1778635868221,32.87,81056.91,20.5,-0.15626,0.00015,11.45477]
[1778635869254,32.87,81056.91,20.5,-0.15626,0.00015,11.45477]
[1778635869274,32.87,81054.3,20.5,-0.15666,0.00015,11.47389]
[1778635873173,32.87,81054.4,20.5,-0.15665,0.00015,11.47341]
[1778635874089,32.87,81070.81,20.5,-0.15416,0.00015,11.355]
[1778635876726,32.87,81076.28,20.5,-0.15334,0.00015,11.31589]
[1778635877237,32.87,81075.56,20.5,-0.15346,0.00015,11.3213]
[1778635877316,32.87,81075.56,20.5,-0.15346,0.00015,11.3213]
[1778635877852,32.87,81075.56,20.5,-0.15346,0.00015,11.3213]
[1778635877953,32.87,81080.71,20.5,-0.15269,0.00015,11.28434]
[1778635878277,32.87,81080.71,20.5,-0.15269,0.00015,11.28434]
[1778635878357,32.87,81080.71,20.5,-0.15269,0.00015,11.28434]
[1778635878438,32.87,81080.71,20.5,-0.15269,0.00015,11.28434]
[1778635878833,32.87,81080.71,20.5,-0.15269,0.00015,11.28434]
[1778635879395,32.87,81083.98,20.5,-0.1522,0.00015,11.26074]
[1778635879528,32.87,81100.24,20.5,-0.14978,0.00015,11.14345]
[1778635881045,32.87,81108.51,20.5,-0.14855,0.00015,11.08376]
[1778635881283,32.87,81108.51,20.5,-0.14855,0.00015,11.08376]
[1778635881319,32.87,81109.09,20.5,-0.14847,0.00015,11.07957]
[1778635882739,32.87,81109.09,20.5,-0.14847,0.00015,11.07957]
[1778635883004,32.87,81109.09,20.5,-0.14847,0.00015,11.07957]
[1778635883092,32.87,81108.47,20.5,-0.14857,0.00015,11.08436]
[1778635888368,32.87,81110.39,20.5,-0.14829,0.00015,11.07066]
[1778635890265,32.87,81110.14,20.5,-0.14832,0.00015,11.0725]
[1778635890383,32.87,81109.31,20.5,-0.14845,0.00015,11.07851]
[1778635891693,32.87,81109.31,20.5,-0.14845,0.00015,11.07851]
[1778635891795,32.87,81109.1,20.5,-0.14842,0.00015,11.07403]
[1778635895812,32.88,81109.72,20.5,-0.14833,0.00015,11.06962]
[1778635895885,32.88,81112.84,20.5,-0.14787,0.00015,11.04715]
[1778635896527,32.88,81112.84,20.5,-0.14787,0.00015,11.04715]
[1778635896979,32.88,81114.34,20.5,-0.14766,0.00015,11.03665]
[1778635902053,32.88,81115.89,20.5,-0.14743,0.00015,11.0258]
[1778635902369,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635902407,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635902568,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635902752,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635902805,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635903132,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635903182,32.88,81115.94,20.5,-0.14743,0.00015,11.02553]
[1778635903162,32.88,81125.22,20.5,-0.14608,0.00015,10.95875]
[1778635903894,32.88,81130.4,20.5,-0.14533,0.00015,10.92162]
[1778635909266,32.88,81134.26,20.5,-0.14479,0.00014,10.89493]
[1778635912452,32.88,81130.45,20.5,-0.14536,0.00015,10.92313]
[1778635913549,32.88,81120.51,20.5,-0.14681,0.00015,10.99518]
[1778635914553,32.88,81120.51,20.5,-0.14681,0.00015,10.99518]
[1778635914831,32.88,81114.72,20.5,-0.14766,0.00015,11.03703]
[1778635915419,32.88,81114.72,20.5,-0.14766,0.00015,11.03703]
[1778635917236,32.89,81102.56,20.5,-0.14946,0.00015,11.12529]
[1778635922339,32.89,81096.04,20.5,-0.15045,0.00015,11.17312]
[1778635925947,32.89,81104.18,20.5,-0.14925,0.00015,11.11493]
[1778635926003,32.89,81107.37,20.5,-0.14879,0.00015,11.09216]
[1778635932233,32.89,81113.19,20.5,-0.14793,0.00015,11.05043]
[1778635932691,32.89,81104.92,20.5,-0.14916,0.00015,11.11036]
[1778635937727,32.9,81103.56,20.5,-0.14938,0.00015,11.12125]
[1778635940963,32.9,81107.6,20.5,-0.14879,0.00015,11.09256]
[1778635941063,32.9,81109.23,20.5,-0.14856,0.00015,11.08106]
[1778635942505,32.9,81109.34,20.5,-0.14854,0.00015,11.08028]
[1778635943741,32.9,81115.29,20.5,-0.14767,0.00015,11.03742]
[1778635944080,32.9,81125.63,20.5,-0.14616,0.00015,10.96303]
[1778635945985,32.9,81136.59,20.5,-0.14458,0.00014,10.88452]
[1778635947235,32.9,81136.59,20.5,-0.14458,0.00014,10.88452]
[1778635947953,32.9,81136.25,20.5,-0.14463,0.00014,10.88725]
[1778635951975,32.9,81132.57,20.5,-0.14516,0.00014,10.91365]
[1778635952032,32.9,81129.63,20.5,-0.14552,0.00015,10.92851]
[1778635952350,32.9,81129.63,20.5,-0.14552,0.00015,10.92851]
[1778635956746,32.9,81126.1,20.5,-0.14605,0.00015,10.9547]
[1778635956843,32.9,81126.1,20.5,-0.14605,0.00015,10.9547]
[1778635957108,32.9,81126.1,20.5,-0.14605,0.00015,10.9547]
[1778635957220,32.9,81126.1,20.5,-0.14605,0.00015,10.9547]
[1778635957178,32.9,81120.84,20.5,-0.14682,0.00015,10.99276]
[1778635957730,32.9,81120.84,20.5,-0.14682,0.00015,10.99276]
[1778635958017,32.9,81120.84,20.5,-0.14682,0.00015,10.99276]
[1778635958076,32.9,81110.78,20.5,-0.1483,0.00015,11.06535]
[1778635958760,32.9,81110.78,20.5,-0.1483,0.00015,11.06535]
[1778635959095,32.9,81108.97,20.5,-0.14857,0.00015,11.07842]
[1778635964731,32.91,81107.66,20.5,-0.14879,0.00015,11.08919]
[1778635964981,32.91,81107.66,20.5,-0.14879,0.00015,11.08919]
[1778635971221,32.91,81106.75,20.5,-0.14895,0.00015,11.09718]
[1778635975471,32.91,81104.25,20.5,-0.14934,0.00015,11.11628]
[1778635977726,32.91,81103.16,20.5,-0.14951,0.00015,11.12454]
[1778635977733,32.91,81103.16,20.5,-0.14951,0.00015,11.12454]
[1778635977789,32.91,81103.16,20.5,-0.14951,0.00015,11.12454]
[1778635978116,32.91,81094.95,20.5,-0.15073,0.00015,11.18388]
[1778635979405,32.91,81088.47,20.5,-0.1517,0.00015,11.23069]
[1778635980466,32.91,81088.85,20.5,-0.15164,0.00015,11.228]
[1778635986068,32.92,81087.93,20.5,-0.15179,0.00015,11.23492]
[1778635988102,32.92,81087.82,20.5,-0.1518,0.00015,11.23576]
[1778635990357,32.92,81082.17,20.5,-0.15265,0.00015,11.27652]
[1778635990966,32.92,81082.17,20.5,-0.15265,0.00015,11.27652]
[1778635996433,32.92,81087.89,20.5,-0.15179,0.00015,11.23534]
[1778635998290,32.92,81097.16,20.5,-0.15042,0.00015,11.16865]
[1778636004195,32.92,81098.14,20.5,-0.15029,0.00015,11.16244]
[1778636008030,32.92,81098.51,20.5,-0.15024,0.00015,11.1602]
[1778636013258,32.92,81107.11,20.5,-0.14893,0.00015,11.09323]
[1778636015125,32.92,81106.35,20.5,-0.14905,0.00015,11.09895]
[1778636016702,32.93,81110.8,20.5,-0.1484,0.00015,11.06738]
[1778636017206,32.93,81110.8,20.5,-0.1484,0.00015,11.06738]
[1778636017401,32.93,81114.99,20.5,-0.14779,0.00015,11.0375]
[1778636017652,32.93,81114.99,20.5,-0.14779,0.00015,11.0375]
[1778636018293,32.93,81119.43,20.5,-0.14715,0.00015,11.00587]
[1778636023328,32.93,81122.76,20.5,-0.14668,0.00015,10.98268]
[1778636028364,32.93,81124.27,20.5,-0.14647,0.00015,10.97253]
[1778636029594,32.93,81124.27,20.5,-0.14647,0.00015,10.97253]
[1778636030946,32.93,81132.6,20.5,-0.14527,0.00014,10.91316]
[1778636031939,32.93,81132.6,20.5,-0.14527,0.00014,10.91316]
[1778636032070,32.93,81132.6,20.5,-0.14527,0.00014,10.91316]
[1778636032151,32.93,81135.88,20.5,-0.1448,0.00014,10.88981]
[1778636033241,32.93,81135.88,20.5,-0.1448,0.00014,10.88981]
[1778636038615,32.93,81140.32,20.5,-0.14416,0.00014,10.85791]
[1778636038628,32.93,81140.32,20.5,-0.14416,0.00014,10.85791]
[1778636041778,32.93,81134.98,20.5,-0.14493,0.00014,10.89636]
[1778636041785,32.93,81134.98,20.5,-0.14493,0.00014,10.89636]
[1778636041829,32.93,81134.98,20.5,-0.14493,0.00014,10.89636]
[1778636046898,32.93,81140.9,20.5,-0.14408,0.00014,10.85382]
[1778636046945,32.93,81140.9,20.5,-0.14408,0.00014,10.85382]
[1778636046967,32.93,81139.77,20.5,-0.14424,0.00014,10.86196]
[1778636049267,32.93,81137.17,20.5,-0.14462,0.00014,10.88094]
[1778636055674,32.94,81132.73,20.5,-0.14529,0.00014,10.91424]
[1778636061598,32.94,81130.3,20.5,-0.14568,0.00015,10.93342]
[1778636064619,32.94,81138.79,20.5,-0.14446,0.00014,10.87301]
[1778636067181,32.95,81135.87,20.5,-0.14489,0.00014,10.89426]
[1778636069654,32.95,81124.68,20.5,-0.14653,0.00015,10.97547]
[1778636074975,32.95,81124.78,20.5,-0.14646,0.00015,10.96904]
[1778636080859,32.95,81125.57,20.5,-0.14636,0.00015,10.96421]
[1778636086730,32.95,81126.82,20.5,-0.1462,0.00015,10.9561]
[1778636090775,32.96,81121.55,20.5,-0.14697,0.00015,10.99448]
[1778636090803,32.96,81121.38,20.5,-0.147,0.00015,10.9958]
[1778636091522,32.96,81121.38,20.5,-0.147,0.00015,10.9958]
[1778636091810,32.96,81121.01,20.5,-0.14706,0.00015,10.99881]
[1778636094101,32.96,81120.97,20.5,-0.14707,0.00015,10.99919]
[1778636094146,32.96,81120.97,20.5,-0.14707,0.00015,10.99919]
[1778636094149,32.96,81120.97,20.5,-0.14707,0.00015,10.99927]
[1778636094833,32.96,81111.07,20.5,-0.14853,0.00015,11.0708]
[1778636095484,32.96,81111.07,20.5,-0.14853,0.00015,11.0708]
[1778636095928,32.96,81106.88,20.5,-0.14915,0.00015,11.10118]
[1778636097511,32.96,81105.82,20.5,-0.14931,0.00015,11.10875]
[1778636097854,32.96,81104.78,20.5,-0.14946,0.00015,11.11617]
[1778636101003,32.96,81109.74,20.5,-0.14874,0.00015,11.08087]
[1778636101016,32.96,81110.16,20.5,-0.14868,0.00015,11.07808]
[1778636101673,32.96,81110.16,20.5,-0.14868,0.00015,11.07808]
[1778636101975,32.96,81110.16,20.5,-0.14868,0.00015,11.07808]
[1778636101993,32.96,81119.06,20.5,-0.14737,0.00015,11.01407]
[1778636102622,32.96,81119.06,20.5,-0.14737,0.00015,11.01407]
[1778636105747,32.96,81126.03,20.5,-0.14635,0.00015,10.96349]
[1778636105975,32.96,81126.03,20.5,-0.14635,0.00015,10.96349]
[1778636106001,32.96,81121.25,20.5,-0.14704,0.00015,10.99771]
[1778636106930,32.96,81121.25,20.5,-0.14704,0.00015,10.99771]
[1778636107029,32.96,81121.25,20.5,-0.14704,0.00015,10.99771]
[1778636107254,32.96,81121.25,20.5,-0.14704,0.00015,10.99771]
[1778636107270,32.96,81121.25,20.5,-0.14704,0.00015,10.99771]
[1778636107318,32.96,81118.75,20.5,-0.14741,0.00015,11.01579]
[1778636107967,32.96,81118.75,20.5,-0.14741,0.00015,11.01579]
[1778636108030,32.96,81105.58,20.5,-0.14935,0.00015,11.11083]
[1778636109105,32.96,81105.58,20.5,-0.14935,0.00015,11.11083]
[1778636109299,32.96,81105.58,20.5,-0.14935,0.00015,11.11083]
[1778636110355,32.96,81095.16,20.5,-0.1509,0.00015,11.18611]
[1778636115979,32.96,81088.67,20.5,-0.15188,0.00015,11.23333]
[1778636121014,32.96,81091.57,20.5,-0.15145,0.00015,11.21269]
[1778636124262,32.96,81087.9,20.5,-0.152,0.00015,11.23922]
[1778636124581,32.96,81083.61,20.5,-0.15264,0.00015,11.27012]
[1778636125042,32.96,81082.34,20.5,-0.15283,0.00015,11.27924]
[1778636127233,32.96,81082.25,20.5,-0.15285,0.00015,11.28012]
[1778636127297,32.96,81082.42,20.5,-0.15283,0.00015,11.27912]
[1778636129229,32.96,81082.45,20.5,-0.15282,0.00015,11.27887]
[1778636129862,32.96,81082.23,20.5,-0.15285,0.00015,11.28042]
[1778636129975,32.96,81082.23,20.5,-0.15285,0.00015,11.28042]
[1778636130311,32.96,81077.79,20.5,-0.15352,0.00015,11.31234]
[1778636134192,32.97,81073.55,20.5,-0.1541,0.00015,11.33706]
[1778636134195,32.97,81073.55,20.5,-0.1541,0.00015,11.33706]
[1778636135112,32.97,81064.1,20.5,-0.15554,0.00015,11.40535]
[1778636140147,32.97,81062.57,20.5,-0.15577,0.00015,11.41656]
[1778636141337,32.97,81062.57,20.5,-0.15577,0.00015,11.41656]
[1778636141348,32.97,81062.57,20.5,-0.15577,0.00015,11.41656]
[1778636141350,32.97,81062.57,20.5,-0.15577,0.00015,11.41656]
[1778636141564,32.97,81061.52,20.5,-0.15593,0.00015,11.42415]
[1778636142161,32.97,81053.53,20.5,-0.15715,0.00015,11.48168]
[1778636145704,32.97,81048.0,20.5,-0.15801,0.00015,11.522]
[1778636149699,32.97,81035.77,20.5,-0.1599,0.00015,11.61022]
[1778636150217,32.97,81032.07,20.5,-0.16047,0.00015,11.63686]
[1778636150519,32.97,81032.07,20.5,-0.16047,0.00015,11.63686]
[1778636150535,32.97,81032.07,20.5,-0.16047,0.00015,11.63686]
[1778636150716,32.97,81032.07,20.5,-0.16047,0.00015,11.63686]
[1778636150727,32.97,81032.07,20.5,-0.16047,0.00015,11.63686]
[1778636151199,32.97,81032.07,20.5,-0.16047,0.00015,11.63686]
[1778636151224,32.97,81025.97,20.5,-0.16142,0.00016,11.68072]
[1778636152421,32.97,81025.97,20.5,-0.16142,0.00016,11.68072]
[1778636152838,32.97,81025.63,20.5,-0.16147,0.00016,11.68308]
[1778636154379,32.97,81021.77,20.5,-0.16207,0.00016,11.71076]
[1778636155598,32.97,81021.63,20.5,-0.16208,0.00016,11.71152]
[1778636156081,32.97,81021.63,20.5,-0.16208,0.00016,11.71152]
[1778636156161,32.97,81021.63,20.5,-0.16208,0.00016,11.71152]
[1778636158273,32.97,81030.4,20.5,-0.16071,0.00016,11.64812]
[1778636158714,32.97,81030.4,20.5,-0.16071,0.00016,11.64812]
[1778636159638,32.97,81034.85,20.5,-0.16002,0.00015,11.61606]
[1778636161085,32.97,81039.2,20.5,-0.15935,0.00015,11.58477]
[1778636161294,32.97,81043.12,20.5,-0.15875,0.00015,11.55661]
[1778636161641,32.97,81043.12,20.5,-0.15875,0.00015,11.55661]
[1778636162301,32.97,81044.41,20.5,-0.15855,0.00015,11.54718]
[1778636164486,32.97,81044.16,20.5,-0.15859,0.00015,11.54909]
[1778636170815,32.97,81044.08,20.5,-0.15861,0.00015,11.55036]
[1778636175716,32.97,81047.6,20.5,-0.15809,0.00015,11.5257]
[1778636176402,32.97,81046.4,20.5,-0.15828,0.00015,11.53448]
[1778636177307,32.97,81046.4,20.5,-0.15828,0.00015,11.53448]
[1778636177409,32.97,81046.47,20.5,-0.15826,0.00015,11.53386]
[1778636177628,32.97,81046.47,20.5,-0.15826,0.00015,11.53386]
[1778636178416,32.97,81054.88,20.5,-0.15698,0.00015,11.47347]
[1778636179423,32.97,81062.05,20.5,-0.15589,0.00015,11.42184]
[1778636184458,32.97,81069.01,20.5,-0.15484,0.00015,11.37214]
[1778636185216,32.97,81069.01,20.5,-0.15484,0.00015,11.37214]
[1778636187065,32.97,81074.58,20.5,-0.154,0.00015,11.33236]
[1778636187232,32.97,81074.58,20.5,-0.154,0.00015,11.33236]
[1778636187480,32.97,81074.29,20.5,-0.15405,0.00015,11.33463]
[1778636191179,32.97,81072.96,20.5,-0.15425,0.00015,11.34393]
[1778636194545,32.97,81069.0,20.5,-0.15477,0.00015,11.36586]
[1778636194976,32.97,81066.07,20.5,-0.15521,0.00015,11.38683]
[1778636195540,32.97,81063.14,20.5,-0.15566,0.00015,11.40777]
[1778636197060,32.97,81060.56,20.5,-0.15605,0.00015,11.42642]
[1778636197245,32.97,81060.56,20.5,-0.15605,0.00015,11.42642]
[1778636202976,32.97,81052.88,20.5,-0.15722,0.00015,11.48178]
[1778636209022,32.97,81050.07,20.5,-0.15765,0.00015,11.50182]
[1778636209399,32.97,81049.26,20.5,-0.15777,0.00015,11.50757]
[1778636210749,32.97,81048.43,20.5,-0.1579,0.00015,11.51354]
[1778636210848,32.97,81046.84,20.5,-0.15815,0.00015,11.52534]
[1778636212302,32.97,81046.84,20.5,-0.15815,0.00015,11.52534]
[1778636212307,32.97,81046.84,20.5,-0.15815,0.00015,11.52534]
[1778636212460,32.97,81047.01,20.5,-0.15812,0.00015,11.52403]
[1778636217695,32.97,81046.77,20.5,-0.15817,0.00015,11.5264]
[1778636222960,32.97,81048.53,20.5,-0.15791,0.00015,11.51429]
[1778636224501,32.98,81049.65,20.5,-0.15775,0.00015,11.50655]
[1778636226504,32.98,81047.45,20.5,-0.15809,0.00015,11.5227]
[1778636228059,32.98,81047.68,20.5,-0.15806,0.00015,11.52132]
[1778636230230,32.98,81044.25,20.5,-0.15859,0.00015,11.54615]
[1778636233680,32.98,81041.04,20.5,-0.1591,0.00015,11.56977]
[1778636233749,32.98,81041.04,20.5,-0.1591,0.00015,11.56977]
[1778636238505,32.98,81037.05,20.5,-0.15972,0.00015,11.59866]
[1778636239738,32.98,81039.99,20.5,-0.15926,0.00015,11.57757]
[1778636240332,32.98,81039.99,20.5,-0.15926,0.00015,11.57757]
[1778636243932,32.98,81043.18,20.5,-0.15878,0.00015,11.55499]
[1778636245597,32.98,81043.11,20.5,-0.15879,0.00015,11.55558]
[1778636247521,32.98,81043.12,20.5,-0.1588,0.00015,11.55568]
[1778636247576,32.98,81043.12,20.5,-0.1588,0.00015,11.55568]
[1778636250926,32.98,81035.15,20.5,-0.16003,0.00015,11.61323]
[1778636255961,32.98,81040.35,20.5,-0.15916,0.00015,11.56971]
[1778636260996,32.98,81034.93,20.5,-0.16001,0.00015,11.60895]
[1778636266559,32.98,81033.83,20.5,-0.16018,0.00015,11.61682]
[1778636271500,32.98,81038.57,20.5,-0.15944,0.00015,11.58275]
[1778636277108,32.98,81035.55,20.5,-0.15991,0.00015,11.60466]
[1778636281613,32.98,81036.02,20.5,-0.15984,0.00015,11.6013]
[1778636282143,32.98,81044.35,20.5,-0.15856,0.00015,11.5414]
[1778636283111,32.98,81044.35,20.5,-0.15856,0.00015,11.5414]
[1778636285508,32.99,81053.75,20.5,-0.15712,0.00015,11.47403]
[1778636287549,32.99,81056.56,20.5,-0.1567,0.00015,11.45419]
[1778636288217,32.99,81055.05,20.5,-0.15694,0.00015,11.46527]
[1778636291017,32.99,81053.72,20.5,-0.15715,0.00015,11.47541]
[1778636292128,32.99,81054.0,20.5,-0.15711,0.00015,11.47357]
[1778636292685,32.99,81053.28,20.5,-0.15723,0.00015,11.47893]
[1778636295040,32.99,81054.58,20.5,-0.15704,0.00015,11.46992]
[1778636297582,32.99,81055.51,20.5,-0.1569,0.00015,11.4636]
[1778636299846,32.99,81055.86,20.5,-0.15686,0.00015,11.46146]
[1778636299858,32.99,81055.86,20.5,-0.15686,0.00015,11.46146]
[1778636300416,32.99,81055.86,20.5,-0.15686,0.00015,11.46146]
[1778636301017,32.99,81053.17,20.5,-0.15727,0.00015,11.48119]
[1778636301727,32.99,81048.28,20.5,-0.15803,0.00015,11.51651]
[1778636302283,32.99,81039.89,20.5,-0.15932,0.00015,11.57696]
[1778636306053,32.99,81044.77,20.5,-0.15857,0.00015,11.54195]
[1778636306439,32.99,81044.77,20.5,-0.15857,0.00015,11.54195]
[1778636309019,33.0,81045.4,20.5,-0.15848,0.00015,11.53777]
[1778636309733,33.0,81044.93,20.5,-0.15855,0.00015,11.54123]
[1778636310130,33.0,81044.93,20.5,-0.15855,0.00015,11.54123]
[1778636312871,33.0,81043.95,20.5,-0.15864,0.00015,11.54224]
[1778636318395,33.0,81044.32,20.5,-0.1586,0.00015,11.54003]
[1778636323430,33.0,81036.87,20.5,-0.15975,0.00015,11.59391]
[1778636329472,33.0,81030.07,20.5,-0.1608,0.00016,11.64267]
[1778636334510,33.0,81029.78,20.5,-0.16084,0.00016,11.64448]
[1778636340632,33.0,81030.35,20.5,-0.16075,0.00016,11.64017]
[1778636342000,33.0,81034.8,20.5,-0.16005,0.00015,11.60802]
[1778636344144,33.0,81042.96,20.5,-0.1588,0.00015,11.54937]
[1778636348640,33.0,81047.94,20.5,-0.15804,0.00015,11.51399]
[1778636349731,33.0,81048.22,20.5,-0.158,0.00015,11.51221]
[1778636355657,33.0,81048.23,20.5,-0.15802,0.00015,11.51292]
[1778636357671,33.0,81040.22,20.5,-0.15925,0.00015,11.57067]
[1778636360692,33.0,81032.46,20.5,-0.16045,0.00015,11.62656]
[1778636365727,33.0,81031.56,20.5,-0.16059,0.00015,11.63282]
[1778636370762,33.0,81031.19,20.5,-0.16064,0.00015,11.63527]
[1778636374791,33.0,81038.24,20.5,-0.15948,0.00015,11.57816]
[1778636379826,33.0,81045.27,20.5,-0.1584,0.00015,11.52784]
[1778636381602,33.0,81045.27,20.5,-0.1584,0.00015,11.52784]
[1778636387882,33.0,81050.62,20.5,-0.1576,0.00015,11.49035]
[1778636392919,33.01,81050.63,20.5,-0.15762,0.00015,11.49099]
[1778636397952,33.01,81049.9,20.5,-0.15774,0.00015,11.49691]
[1778636402225,33.01,81048.69,20.5,-0.15794,0.00015,11.50599]
[1778636406536,33.01,81052.1,20.5,-0.15743,0.00015,11.48213]
[1778636406568,33.01,81052.1,20.5,-0.15743,0.00015,11.48213]
[1778636406653,33.01,81052.1,20.5,-0.15743,0.00015,11.48213]
[1778636406887,33.01,81052.33,20.5,-0.1574,0.00015,11.48063]
[1778636407198,33.01,81052.33,20.5,-0.1574,0.00015,11.48063]
[1778636407361,33.01,81052.33,20.5,-0.1574,0.00015,11.48063]
[1778636407538,33.01,81052.33,20.5,-0.1574,0.00015,11.48063]
[1778636407592,33.01,81052.33,20.5,-0.1574,0.00015,11.48063]
[1778636407722,33.01,81054.95,20.5,-0.157,0.00015,11.46195]
[1778636407931,33.01,81054.95,20.5,-0.157,0.00015,11.46195]
[1778636408022,33.01,81064.45,20.5,-0.15555,0.00015,11.39359]
[1778636408763,33.01,81064.45,20.5,-0.15555,0.00015,11.39359]
[1778636409457,33.01,81064.45,20.5,-0.15555,0.00015,11.39359]
[1778636409625,33.01,81075.56,20.5,-0.15387,0.00015,11.31376]
[1778636410679,33.01,81075.56,20.5,-0.15387,0.00015,11.31376]
[1778636411615,33.01,81075.5,20.5,-0.15389,0.00015,11.31433]
[1778636413275,33.01,81070.4,20.5,-0.15466,0.00015,11.35125]
[1778636413625,33.01,81070.4,20.5,-0.15466,0.00015,11.35125]
[1778636414013,33.01,81065.98,20.5,-0.15533,0.00015,11.3831]
[1778636416081,33.01,81074.23,20.5,-0.15409,0.00015,11.32398]
[1778636417567,33.01,81074.23,20.5,-0.15409,0.00015,11.32398]
[1778636420465,33.01,81074.46,20.5,-0.15406,0.00015,11.3227]
[1778636420859,33.01,81075.45,20.5,-0.15391,0.00015,11.31571]
[1778636422064,33.02,81074.78,20.5,-0.15402,0.00015,11.32066]
[1778636422077,33.02,81074.78,20.5,-0.15402,0.00015,11.32066]
[1778636422488,33.02,81074.78,20.5,-0.15402,0.00015,11.32066]
[1778636422839,33.02,81074.78,20.5,-0.15402,0.00015,11.32079]
[1778636423277,33.02,81074.78,20.5,-0.15402,0.00015,11.32079]
[1778636424683,33.02,81070.8,20.5,-0.15462,0.00015,11.34953]
[1778636426873,33.02,81073.66,20.5,-0.1542,0.00015,11.32929]
[1778636427739,33.02,81073.66,20.5,-0.1542,0.00015,11.32929]
[1778636433054,33.02,81069.22,20.5,-0.15482,0.00015,11.35547]
[1778636433404,33.02,81069.22,20.5,-0.15482,0.00015,11.35547]
[1778636440408,33.02,81072.42,20.5,-0.15435,0.00015,11.33311]
[1778636440861,33.02,81071.82,20.5,-0.15444,0.00015,11.33753]
[1778636443764,33.02,81065.89,20.5,-0.15534,0.00015,11.38032]
[1778636444403,33.02,81065.98,20.5,-0.15533,0.00015,11.37972]
[1778636445049,33.02,81065.43,20.5,-0.15541,0.00015,11.38373]
[1778636445076,33.02,81065.43,20.5,-0.15541,0.00015,11.38373]
[1778636445094,33.02,81065.43,20.5,-0.15541,0.00015,11.38373]
[1778636446368,33.02,81062.01,20.5,-0.15593,0.00015,11.40836]
[1778636446469,33.02,81059.32,20.5,-0.15634,0.00015,11.4277]
[1778636447017,33.02,81059.32,20.5,-0.15634,0.00015,11.4277]
[1778636447227,33.02,81059.32,20.5,-0.15634,0.00015,11.4277]
[1778636447624,33.02,81059.32,20.5,-0.15634,0.00015,11.4277]
[1778636448174,33.02,81057.56,20.5,-0.15661,0.00015,11.4406]
[1778636451251,33.02,81057.71,20.5,-0.1566,0.00015,11.4402]
[1778636451965,33.02,81058.52,20.5,-0.15649,0.00015,11.43462]
[1778636452411,33.02,81058.52,20.5,-0.15649,0.00015,11.43462]
[1778636452452,33.03,81059.38,20.5,-0.15636,0.00015,11.42867]
[1778636457228,33.03,81058.95,20.5,-0.15642,0.00015,11.43171]
[1778636457370,33.03,81058.9,20.5,-0.15643,0.00015,11.43207]
[1778636461250,33.03,81058.2,20.5,-0.15655,0.00015,11.43782]
[1778636462334,33.03,81058.86,20.5,-0.15646,0.00015,11.43332]
[1778636467441,33.03,81058.19,20.5,-0.15659,0.00015,11.4396]
[1778636472476,33.04,81057.89,20.5,-0.15666,0.00015,11.44295]
[1778636478519,33.04,81058.38,20.5,-0.15662,0.00015,11.44083]
[1778636483597,33.04,81058.32,20.5,-0.15665,0.00015,11.44242]
[1778636488143,33.05,81058.12,20.5,-0.1567,0.00015,11.44477]
[1778636488182,33.05,81058.12,20.5,-0.1567,0.00015,11.44477]
[1778636488192,33.05,81058.12,20.5,-0.1567,0.00015,11.44477]
[1778636488843,33.05,81058.16,20.5,-0.1567,0.00015,11.44471]
[1778636489624,33.05,81058.16,20.5,-0.1567,0.00015,11.44471]
[1778636489639,33.05,81059.01,20.5,-0.15657,0.00015,11.43883]
[1778636494674,33.05,81059.06,20.5,-0.15652,0.00015,11.4334]
[1778636496213,33.05,81059.76,20.5,-0.15642,0.00015,11.42861]
[1778636496881,33.05,81065.13,20.5,-0.15561,0.00015,11.3903]
[1778636496885,33.05,81065.13,20.5,-0.15561,0.00015,11.3903]
[1778636497695,33.05,81066.98,20.5,-0.15533,0.00015,11.37706]
[1778636498135,33.05,81066.98,20.5,-0.15533,0.00015,11.37706]
[1778636503737,33.05,81072.16,20.5,-0.15456,0.00015,11.34038]
[1778636504141,33.05,81072.16,20.5,-0.15456,0.00015,11.34038]
[1778636509779,33.06,81074.99,20.5,-0.15415,0.00015,11.32088]
[1778636510342,33.06,81074.99,20.5,-0.15415,0.00015,11.32088]
[1778636517281,33.06,81075.63,20.5,-0.15407,0.00015,11.31698]
[1778636519406,33.06,81084.27,20.5,-0.15278,0.00015,11.25559]
[1778636525892,33.06,81082.53,20.5,-0.15307,0.00015,11.2695]
[1778636530927,33.07,81085.78,20.5,-0.15261,0.00015,11.24719]
[1778636536716,33.07,81087.75,20.5,-0.15233,0.00015,11.23388]
[1778636541165,33.07,81087.36,20.5,-0.15241,0.00015,11.23775]
[1778636547039,33.08,81089.84,20.5,-0.15207,0.00015,11.22146]
[1778636548831,33.08,81089.84,20.5,-0.15207,0.00015,11.22146]
[1778636548836,33.08,81089.84,20.5,-0.15207,0.00015,11.22146]
[1778636548871,33.08,81089.84,20.5,-0.15207,0.00015,11.22146]
[1778636549930,33.08,81092.43,20.5,-0.15169,0.00015,11.20333]
[1778636550578,33.08,81092.43,20.5,-0.15169,0.00015,11.20333]
[1778636556878,33.08,81097.21,20.5,-0.15095,0.00015,11.16442]
[1778636559267,33.08,81096.76,20.5,-0.15104,0.00015,11.16853]
[1778636559312,33.08,81096.76,20.5,-0.15104,0.00015,11.16853]
[1778636560812,33.09,81096.94,20.5,-0.15102,0.00015,11.16783]
[1778636560892,33.09,81099.49,20.5,-0.15065,0.00015,11.14985]
[1778636561109,33.09,81099.49,20.5,-0.15065,0.00015,11.14985]
[1778636561149,33.09,81099.49,20.5,-0.15065,0.00015,11.14985]
[1778636561158,33.09,81099.49,20.5,-0.15065,0.00015,11.14985]
[1778636561270,33.09,81099.49,20.5,-0.15065,0.00015,11.14985]
[1778636561702,33.09,81099.49,20.5,-0.15065,0.00015,11.14985]
[1778636561911,33.09,81108.07,20.5,-0.14938,0.00015,11.08845]
[1778636562508,33.09,81108.07,20.5,-0.14938,0.00015,11.08845]
[1778636563251,33.09,81111.89,20.5,-0.14882,0.00015,11.06098]
[1778636564004,33.09,81113.99,20.5,-0.14851,0.00015,11.04588]
[1778636564744,33.09,81113.99,20.5,-0.14851,0.00015,11.04588]
[1778636567042,33.09,81115.29,20.5,-0.14832,0.00015,11.03648]
[1778636571540,33.09,81115.09,20.5,-0.14834,0.00015,11.03786]
[1778636573484,33.09,81116.62,20.5,-0.14812,0.00015,11.0269]
[1778636573509,33.09,81116.62,20.5,-0.14812,0.00015,11.0269]
[1778636573691,33.09,81116.62,20.5,-0.14812,0.00015,11.0269]
[1778636573792,33.09,81116.62,20.5,-0.14812,0.00015,11.0269]
[1778636574214,33.09,81115.83,20.5,-0.14824,0.00015,11.03256]
[1778636574890,33.09,81123.5,20.5,-0.14712,0.00015,10.97764]
[1778636575591,33.09,81132.34,20.5,-0.14583,0.00014,10.91444]
[1778636577038,33.09,81131.88,20.5,-0.1459,0.00015,10.9179]
[1778636577084,33.09,81131.88,20.5,-0.1459,0.00015,10.9179]
[1778636577251,33.09,81131.4,20.5,-0.14597,0.00015,10.92151]
[1778636582285,33.09,81131.82,20.5,-0.1459,0.00015,10.91802]
[1778636583836,33.09,81131.82,20.5,-0.1459,0.00015,10.91802]
[1778636584605,33.09,81131.04,20.5,-0.14602,0.00015,10.92351]
[1778636585975,33.09,81128.63,20.5,-0.14636,0.00015,10.94054]
[1778636586313,33.09,81116.31,20.5,-0.14816,0.00015,11.02891]
[1778636591348,33.09,81110.39,20.5,-0.14903,0.00015,11.07119]
[1778636595106,33.09,81114.58,20.5,-0.14841,0.00015,11.04112]
[1778636595145,33.09,81114.58,20.5,-0.14841,0.00015,11.04112]
[1778636595376,33.09,81115.59,20.5,-0.14826,0.00015,11.03389]
[1778636597095,33.09,81116.28,20.5,-0.14817,0.00015,11.02922]
[1778636597176,33.09,81116.28,20.5,-0.14817,0.00015,11.02922]
[1778636598444,33.09,81115.4,20.5,-0.1483,0.00015,11.0358]
[1778636598583,33.09,81115.4,20.5,-0.1483,0.00015,11.0358]
[1778636602502,33.09,81109.21,20.5,-0.14923,0.00015,11.08103]
[1778636602506,33.09,81109.21,20.5,-0.14923,0.00015,11.08103]
[1778636604778,33.09,81101.59,20.5,-0.15036,0.00015,11.13602]
[1778636613502,33.09,81103.65,20.5,-0.15002,0.00015,11.11632]
[1778636616028,33.1,81108.88,20.5,-0.14926,0.00015,11.07921]
[1778636621946,33.1,81109.95,20.5,-0.14912,0.00015,11.07264]
[1778636627176,33.1,81112.21,20.5,-0.14882,0.00015,11.05781]
[1778636627224,33.1,81112.21,20.5,-0.14882,0.00015,11.05781]
[1778636627600,33.1,81112.4,20.5,-0.14879,0.00015,11.05668]
[1778636628843,33.1,81112.4,20.5,-0.14879,0.00015,11.05668]
[1778636628905,33.1,81114.44,20.5,-0.14849,0.00015,11.04202]
[1778636629594,33.1,81114.44,20.5,-0.14849,0.00015,11.04202]
[1778636629614,33.1,81114.87,20.5,-0.14843,0.00015,11.0392]
[1778636634649,33.1,81119.39,20.5,-0.14777,0.00015,11.00687]
[1778636637224,33.1,81118.54,20.5,-0.1479,0.00015,11.01298]
[1778636637670,33.1,81116.58,20.5,-0.14818,0.00015,11.02702]
[1778636639151,33.1,81113.96,20.5,-0.14857,0.00015,11.04603]
[1778636641296,33.11,81107.61,20.5,-0.14952,0.00015,11.0919]
[1778636643990,33.11,81106.31,20.5,-0.14971,0.00015,11.10152]
[1778636646312,33.11,81105.73,20.5,-0.14981,0.00015,11.10611]
[1778636646889,33.11,81105.73,20.5,-0.14981,0.00015,11.10611]
[1778636652252,33.11,81102.27,20.5,-0.15034,0.00015,11.1317]
[1778636653197,33.11,81105.71,20.5,-0.14983,0.00015,11.10717]
[1778636658000,33.11,81114.24,20.5,-0.14859,0.00015,11.04692]
[1778636658891,33.11,81114.45,20.5,-0.14856,0.00015,11.04565]
[1778636660194,33.11,81117.57,20.5,-0.14812,0.00015,11.0238]
[1778636662784,33.12,81116.62,20.5,-0.14827,0.00015,11.03113]
[1778636663288,33.12,81113.19,20.5,-0.14877,0.00015,11.05593]
[1778636664026,33.12,81113.19,20.5,-0.14877,0.00015,11.05593]
[1778636664860,33.12,81102.96,20.5,-0.15029,0.00015,11.12958]
[1778636669897,33.12,81102.2,20.5,-0.15042,0.00015,11.13563]
[1778636670971,33.12,81102.2,20.5,-0.15042,0.00015,11.13563]
[1778636671083,33.12,81101.07,20.5,-0.15058,0.00015,11.14383]
[1778636671198,33.12,81101.07,20.5,-0.15058,0.00015,11.14383]
[1778636671911,33.12,81094.9,20.5,-0.15144,0.00015,11.18207]
[1778636674429,33.12,81095.96,20.5,-0.1513,0.00015,11.17509]
[1778636674932,33.12,81095.35,20.5,-0.15139,0.00015,11.17976]
[1778636679967,33.12,81096.75,20.5,-0.15119,0.00015,11.17003]
[1778636684368,33.13,81098.53,20.5,-0.15093,0.00015,11.15762]
[1778636684376,33.13,81098.53,20.5,-0.15093,0.00015,11.15762]
[1778636690037,33.13,81098.95,20.5,-0.1509,0.00015,11.15621]
[1778636690083,33.13,81098.95,20.5,-0.1509,0.00015,11.15621]
[1778636693832,33.13,81098.91,20.5,-0.15092,0.00015,11.15676]
[1778636695380,33.13,81098.97,20.5,-0.15091,0.00015,11.1565]
[1778636698139,33.13,81102.55,20.5,-0.15039,0.00015,11.13119]
[1778636700179,33.13,81101.51,20.5,-0.15054,0.00015,11.13874]
[1778636700275,33.13,81101.51,20.5,-0.15054,0.00015,11.13874]
[1778636700476,33.13,81101.51,20.5,-0.15054,0.00015,11.13874]
[1778636700634,33.13,81101.51,20.5,-0.15054,0.00015,11.13874]
[1778636700826,33.13,81101.51,20.5,-0.15054,0.00015,11.13874]
[1778636701993,33.13,81101.57,20.5,-0.15054,0.00015,11.13853]
[1778636703014,33.13,81113.98,20.5,-0.14872,0.00015,11.05012]
[1778636703421,33.13,81113.98,20.5,-0.14872,0.00015,11.05012]
[1778636703934,33.14,81121.25,20.5,-0.14766,0.00015,10.99843]
[1778636706885,33.14,81123.72,20.5,-0.1473,0.00015,10.98108]
[1778636706933,33.14,81123.72,20.5,-0.1473,0.00015,10.98108]
[1778636706998,33.14,81124.34,20.5,-0.14723,0.00015,10.97731]
[1778636712754,33.14,81127.81,20.5,-0.14673,0.00015,10.95279]
[1778636713944,33.14,81128.39,20.5,-0.14665,0.00015,10.94883]
[1778636719020,33.14,81127.65,20.5,-0.14676,0.00015,10.95448]
[1778636719092,33.14,81127.65,20.5,-0.14676,0.00015,10.95448]
[1778636719196,33.14,81128.17,20.5,-0.14669,0.00015,10.95093]
[1778636719516,33.14,81128.17,20.5,-0.14669,0.00015,10.95093]
[1778636722008,33.14,81137.15,20.5,-0.14539,0.00014,10.88698]
[1778636724408,33.14,81138.29,20.5,-0.14524,0.00014,10.87921]
[1778636725267,33.14,81138.95,20.5,-0.14515,0.00014,10.87488]
[1778636725368,33.14,81130.66,20.5,-0.14635,0.00015,10.9343]
[1778636731325,33.15,81128.22,20.5,-0.14665,0.00015,10.9459]
[1778636736360,33.15,81127.06,20.5,-0.14683,0.00015,10.95468]
[1778636741396,33.15,81127.67,20.5,-0.14675,0.00015,10.95075]
[1778636746432,33.15,81122.88,20.5,-0.14745,0.00015,10.98536]
[1778636751467,33.15,81124.52,20.5,-0.14722,0.00015,10.97398]
[1778636752393,33.15,81124.52,20.5,-0.14722,0.00015,10.97398]
[1778636753468,33.15,81127.29,20.5,-0.14682,0.00015,10.95426]
[1778636754099,33.15,81127.29,20.5,-0.14682,0.00015,10.95426]
[1778636754543,33.15,81125.17,20.5,-0.14713,0.00015,10.96952]
[1778636754730,33.15,81125.17,20.5,-0.14713,0.00015,10.96952]
[1778636754830,33.15,81122.79,20.5,-0.14748,0.00015,10.98662]
[1778636755534,33.15,81122.79,20.5,-0.14748,0.00015,10.98662]
[1778636756069,33.15,81122.79,20.5,-0.14748,0.00015,10.98662]
[1778636756146,33.15,81121.9,20.5,-0.14761,0.00015,10.99331]
[1778636757287,33.15,81123.41,20.5,-0.1474,0.00015,10.98258]
[1778636757967,33.15,81123.41,20.5,-0.1474,0.00015,10.98258]
[1778636758545,33.15,81124.72,20.5,-0.14721,0.00015,10.97329]
[1778636758646,33.15,81125.79,20.5,-0.14705,0.00015,10.96573]
[1778636764300,33.16,81124.67,20.5,-0.14725,0.00015,10.97557]
[1778636764320,33.16,81124.67,20.5,-0.14725,0.00015,10.97557]
[1778636764338,33.16,81124.67,20.5,-0.14725,0.00015,10.97557]
[1778636764350,33.16,81124.67,20.5,-0.14725,0.00015,10.97557]
[1778636764397,33.16,81124.67,20.5,-0.14725,0.00015,10.97557]
[1778636765890,33.16,81120.31,20.5,-0.1479,0.00015,11.00709]
[1778636765975,33.16,81120.31,20.5,-0.1479,0.00015,11.00709]
[1778636767254,33.16,81110.48,20.5,-0.14935,0.00015,11.07791]
[1778636771643,33.16,81109.54,20.5,-0.1495,0.00015,11.08546]
[1778636772175,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772375,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772451,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772568,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772643,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772706,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772778,33.16,81109.35,20.5,-0.14954,0.00015,11.08702]
[1778636772877,33.16,81106.24,20.5,-0.15,0.00015,11.10944]
[1778636774714,33.16,81101.61,20.5,-0.15069,0.00015,11.14295]
[1778636780676,33.17,81098.2,20.5,-0.15124,0.00015,11.16965]
[1778636785989,33.17,81093.39,20.5,-0.15198,0.00015,11.20522]
[1778636789243,33.18,81093.03,20.5,-0.15206,0.00015,11.20884]
[1778636789247,33.18,81093.03,20.5,-0.15206,0.00015,11.20884]
[1778636789500,33.18,81093.03,20.5,-0.15206,0.00015,11.20884]
[1778636790343,33.18,81089.25,20.5,-0.15262,0.00015,11.23613]
[1778636790349,33.18,81089.25,20.5,-0.15262,0.00015,11.23613]
[1778636795491,33.18,81085.92,20.5,-0.15308,0.00015,11.25464]
[1778636795841,33.18,81085.92,20.5,-0.15308,0.00015,11.25464]
[1778636796525,33.18,81085.39,20.5,-0.15316,0.00015,11.25862]
[1778636798278,33.18,81084.14,20.5,-0.15335,0.00015,11.26791]
[1778636803803,33.18,81078.77,20.5,-0.15417,0.00015,11.30695]
[1778636805683,33.18,81072.21,20.5,-0.15517,0.00015,11.35406]
[1778636808060,33.19,81071.19,20.5,-0.15532,0.00015,11.36143]
[1778636808113,33.19,81071.19,20.5,-0.15532,0.00015,11.36143]
[1778636808677,33.19,81072.81,20.5,-0.15508,0.00015,11.34989]
[1778636811816,33.19,81075.4,20.5,-0.15469,0.00015,11.33155]
[1778636813910,33.19,81066.01,20.5,-0.15611,0.00015,11.39894]
[1778636815667,33.19,81065.7,20.5,-0.15616,0.00015,11.40114]
[1778636819005,33.19,81067.0,20.5,-0.15596,0.00015,11.39182]
[1778636819078,33.19,81067.0,20.5,-0.15596,0.00015,11.39182]
[1778636819447,33.19,81066.68,20.5,-0.15601,0.00015,11.3941]
[1778636819788,33.19,81066.68,20.5,-0.15601,0.00015,11.3941]
[1778636819852,33.19,81066.68,20.5,-0.15601,0.00015,11.3941]
[1778636819852,33.19,81066.68,20.5,-0.15601,0.00015,11.3941]
[1778636820157,33.19,81053.23,20.5,-0.15806,0.00015,11.49025]
[1778636821249,33.19,81049.21,20.5,-0.15868,0.00015,11.51911]
[1778636821968,33.19,81053.99,20.5,-0.15795,0.00015,11.48523]
[1778636822871,33.19,81053.99,20.5,-0.15795,0.00015,11.48523]
[1778636822976,33.19,81057.95,20.5,-0.15735,0.00015,11.45726]
[1778636823294,33.19,81057.95,20.5,-0.15735,0.00015,11.45726]
[1778636823543,33.19,81057.95,20.5,-0.15735,0.00015,11.45726]
[1778636825290,33.19,81068.17,20.5,-0.15581,0.00015,11.38453]
[1778636827221,33.19,81065.31,20.5,-0.15625,0.00015,11.40521]
[1778636828012,33.19,81065.99,20.5,-0.15615,0.00015,11.4005]
[1778636829009,33.19,81065.99,20.5,-0.15615,0.00015,11.4005]
[1778636831418,33.19,81066.22,20.5,-0.15611,0.00015,11.39871]
[1778636834242,33.19,81062.0,20.5,-0.15674,0.00015,11.42861]
[1778636836788,33.19,81062.62,20.5,-0.15665,0.00015,11.42398]
[1778636837221,33.19,81062.62,20.5,-0.15665,0.00015,11.42398]
[1778636838081,33.19,81057.26,20.5,-0.15746,0.00015,11.46235]
[1778636840200,33.19,81056.3,20.5,-0.15761,0.00015,11.46931]
[1778636841886,33.19,81055.04,20.5,-0.15781,0.00015,11.4785]
[1778636842109,33.19,81056.78,20.5,-0.15754,0.00015,11.46614]
[1778636844714,33.19,81061.51,20.5,-0.15682,0.00015,11.43206]
[1778636850165,33.19,81060.28,20.5,-0.15699,0.00015,11.44024]
[1778636855200,33.19,81064.87,20.5,-0.15622,0.00015,11.40072]
[1778636860235,33.19,81064.21,20.5,-0.15632,0.00015,11.40523]
[1778636860349,33.19,81064.21,20.5,-0.15632,0.00015,11.40523]
[1778636860722,33.19,81064.21,20.5,-0.15632,0.00015,11.40523]
[1778636866070,33.19,81063.74,20.5,-0.15638,0.00015,11.40845]
[1778636867285,33.19,81072.56,20.5,-0.15505,0.00015,11.34534]
[1778636871165,33.19,81066.51,20.5,-0.15596,0.00015,11.38867]
[1778636875729,33.18,81064.06,20.5,-0.15633,0.00015,11.40605]
[1778636881386,33.19,81068.33,20.5,-0.15569,0.00015,11.37559]
[1778636886421,33.19,81068.03,20.5,-0.15574,0.00015,11.37781]
[1778636891456,33.19,81070.05,20.5,-0.15543,0.00015,11.36342]
[1778636896491,33.19,81068.1,20.5,-0.15573,0.00015,11.37746]
[1778636901526,33.19,81071.74,20.5,-0.15518,0.00015,11.35151]
[1778636902300,33.19,81071.74,20.5,-0.15518,0.00015,11.35151]
[1778636907277,33.19,81075.92,20.5,-0.15456,0.00015,11.32196]
[1778636908412,33.19,81076.64,20.5,-0.15445,0.00015,11.317]
[1778636914227,33.19,81076.99,20.5,-0.15434,0.00015,11.30861]
[1778636920064,33.19,81076.59,20.5,-0.15442,0.00015,11.31221]
[1778636922116,33.19,81077.23,20.5,-0.15433,0.00015,11.30784]
[1778636927638,33.19,81080.03,20.5,-0.15392,0.00015,11.28849]
[1778636929396,33.19,81079.53,20.5,-0.154,0.00015,11.29232]
[1778636929411,33.19,81079.53,20.5,-0.154,0.00015,11.29232]
[1778636929548,33.19,81079.53,20.5,-0.154,0.00015,11.29232]
[1778636931963,33.2,81088.25,20.5,-0.1527,0.00015,11.23047]
[1778636932384,33.2,81088.25,20.5,-0.1527,0.00015,11.23047]
[1778636935482,33.2,81088.21,20.5,-0.15272,0.00015,11.2314]
[1778636935765,33.2,81088.48,20.5,-0.15269,0.00015,11.22968]
[1778636940801,33.2,81090.32,20.5,-0.15243,0.00015,11.21747]
[1778636941338,33.2,81090.32,20.5,-0.15243,0.00015,11.21747]
[1778636946843,33.2,81090.21,20.5,-0.15245,0.00015,11.21821]
[1778636947880,33.2,81090.21,20.5,-0.15245,0.00015,11.21821]
[1778636947887,33.2,81090.21,20.5,-0.15245,0.00015,11.21821]
[1778636949095,33.2,81098.87,20.5,-0.15116,0.00015,11.15634]
[1778636949671,33.2,81098.87,20.5,-0.15116,0.00015,11.15634]
[1778636955906,33.2,81098.22,20.5,-0.15126,0.00015,11.16147]
[1778636956646,33.2,81098.22,20.5,-0.15126,0.00015,11.16147]
[1778636959553,33.2,81097.97,20.5,-0.1513,0.00015,11.16342]
[1778636965976,33.2,81098.71,20.5,-0.1512,0.00015,11.1585]
[1778636967411,33.2,81098.6,20.5,-0.15122,0.00015,11.15935]
[1778636973025,33.2,81098.43,20.5,-0.15119,0.00015,11.1546]
[1778636978068,33.21,81099.26,20.5,-0.15107,0.00015,11.14898]
[1778636982845,33.21,81099.24,20.5,-0.15108,0.00015,11.14936]
[1778636982901,33.21,81099.24,20.5,-0.15108,0.00015,11.14936]
[1778636983505,33.21,81102.92,20.5,-0.15053,0.00015,11.12313]
[1778636984110,33.21,81111.36,20.5,-0.14929,0.00015,11.06296]
[1778636986456,33.21,81113.08,20.5,-0.14905,0.00015,11.05105]
[1778636986953,33.21,81113.08,20.5,-0.14905,0.00015,11.05105]
[1778636987220,33.21,81113.08,20.5,-0.14905,0.00015,11.05105]
[1778636987319,33.21,81112.86,20.5,-0.14908,0.00015,11.05281]
[1778636989559,33.21,81111.79,20.5,-0.14924,0.00015,11.06028]
[1778636989637,33.21,81111.79,20.5,-0.14924,0.00015,11.06028]
[1778636991633,33.21,81113.54,20.5,-0.14897,0.00015,11.04761]
[1778636992412,33.21,81114.25,20.5,-0.14887,0.00015,11.04246]
[1778636992976,33.21,81114.25,20.5,-0.14887,0.00015,11.04246]
[1778636993175,33.21,81105.95,20.5,-0.15009,0.00015,11.10192]
[1778636998208,33.21,81110.93,20.5,-0.14937,0.00015,11.06688]
[1778636999382,33.21,81110.93,20.5,-0.14937,0.00015,11.06688]
[1778637002976,33.21,81115.93,20.5,-0.14865,0.00015,11.032]
[1778637002977,33.21,81115.93,20.5,-0.14865,0.00015,11.032]
[1778637003243,33.21,81106.77,20.5,-0.15,0.00015,11.09761]
[1778637004571,33.21,81101.14,20.5,-0.15084,0.00015,11.13793]
[1778637010034,33.21,81102.61,20.5,-0.15063,0.00015,11.12785]
[1778637010728,33.21,81105.64,20.5,-0.15018,0.00015,11.1063]
[1778637011259,33.21,81105.64,20.5,-0.15018,0.00015,11.1063]
[1778637017046,33.22,81112.22,20.5,-0.14923,0.00015,11.06024]
[1778637025397,33.22,81110.34,20.5,-0.14954,0.00015,11.07513]
[1778637025885,33.22,81110.34,20.5,-0.14954,0.00015,11.07513]
[1778637026049,33.22,81110.34,20.5,-0.14954,0.00015,11.07513]
[1778637027113,33.22,81113.94,20.5,-0.14901,0.00015,11.0496]
[1778637027217,33.22,81113.94,20.5,-0.14901,0.00015,11.0496]
[1778637032446,33.22,81116.63,20.5,-0.14858,0.00015,11.02536]
[1778637034113,33.22,81116.63,20.5,-0.14858,0.00015,11.02536]
[1778637034214,33.23,81116.91,20.5,-0.14855,0.00015,11.02379]
[1778637037089,33.23,81116.91,20.5,-0.14855,0.00015,11.02373]
[1778637037166,33.23,81116.91,20.5,-0.14855,0.00015,11.02373]
[1778637037218,33.23,81116.91,20.5,-0.14855,0.00015,11.02373]
[1778637037300,33.22,81116.29,20.5,-0.14863,0.00015,11.02802]
[1778637042464,33.23,81113.69,20.5,-0.14902,0.00015,11.04707]
[1778637042466,33.23,81113.69,20.5,-0.14902,0.00015,11.04707]
[1778637044933,33.23,81113.08,20.5,-0.14912,0.00015,11.05193]
[1778637044939,33.23,81113.08,20.5,-0.14912,0.00015,11.05193]
[1778637044957,33.23,81113.08,20.5,-0.14912,0.00015,11.05193]
[1778637046092,33.23,81113.82,20.5,-0.14902,0.00015,11.04699]
[1778637046387,33.23,81113.82,20.5,-0.14902,0.00015,11.04699]
[1778637046390,33.23,81105.41,20.5,-0.15026,0.00015,11.10718]
[1778637047291,33.23,81093.33,20.5,-0.15206,0.00015,11.19373]
[1778637047844,33.23,81093.33,20.5,-0.15206,0.00015,11.19373]
[1778637047882,33.23,81093.33,20.5,-0.15206,0.00015,11.19373]
[1778637047886,33.23,81093.33,20.5,-0.15206,0.00015,11.19373]
[1778637048111,33.23,81093.33,20.5,-0.15206,0.00015,11.19373]
[1778637048909,33.23,81090.02,20.5,-0.15256,0.00015,11.21757]
[1778637049067,33.23,81090.02,20.5,-0.15256,0.00015,11.21757]
[1778637049141,33.23,81080.9,20.5,-0.15393,0.00015,11.28285]
[1778637050192,33.23,81080.9,20.5,-0.15393,0.00015,11.28285]
[1778637055636,33.23,81079.19,20.5,-0.15419,0.00015,11.29543]
[1778637055944,33.23,81079.19,20.5,-0.15419,0.00015,11.29543]
[1778637056813,33.23,81078.26,20.5,-0.15434,0.00015,11.30223]
[1778637058629,33.23,81087.78,20.5,-0.15291,0.00015,11.23442]
[1778637063664,33.24,81087.66,20.5,-0.15295,0.00015,11.23606]
[1778637068699,33.24,81082.76,20.5,-0.1537,0.00015,11.2719]
[1778637072430,33.24,81085.89,20.5,-0.15323,0.00015,11.24981]
[1778637078417,33.24,81090.75,20.5,-0.15253,0.00015,11.21634]
[1778637083823,33.25,81084.92,20.5,-0.15343,0.00015,11.25905]
[1778637089320,33.25,81085.19,20.5,-0.15339,0.00015,11.2574]
[1778637091407,33.25,81092.35,20.5,-0.15227,0.00015,11.2008]
[1778637095906,33.25,81098.01,20.5,-0.15145,0.00015,11.16134]
[1778637095972,33.25,81098.01,20.5,-0.15145,0.00015,11.16134]
[1778637096003,33.25,81104.77,20.5,-0.15046,0.00015,11.1134]
[1778637096568,33.25,81104.77,20.5,-0.15046,0.00015,11.1134]
[1778637096626,33.25,81104.77,20.5,-0.15046,0.00015,11.1134]
[1778637096965,33.25,81104.77,20.5,-0.15046,0.00015,11.1134]
[1778637096985,33.25,81112.9,20.5,-0.14926,0.00015,11.05552]
[1778637103360,33.25,81115.42,20.5,-0.1489,0.00015,11.03831]
[1778637103951,33.26,81115.42,20.5,-0.14891,0.00015,11.03869]
[1778637104343,33.26,81121.38,20.5,-0.14804,0.00015,10.9964]
[1778637110007,33.26,81123.84,20.5,-0.14769,0.00015,10.97893]
[1778637112137,33.26,81123.77,20.5,-0.1477,0.00015,10.97943]
[1778637114824,33.26,81124.34,20.5,-0.14761,0.00015,10.97537]
[1778637114931,33.26,81124.34,20.5,-0.14761,0.00015,10.97537]
[1778637117019,33.26,81122.78,20.5,-0.14784,0.00015,10.98648]
[1778637119375,33.26,81124.75,20.5,-0.14755,0.00015,10.97244]
[1778637119428,33.26,81125.39,20.5,-0.14746,0.00015,10.96789]
[1778637121777,33.25,81124.73,20.5,-0.14755,0.00015,10.9721]
[1778637121911,33.25,81124.73,20.5,-0.14755,0.00015,10.9721]
[1778637122137,33.25,81124.73,20.5,-0.14755,0.00015,10.9721]
[1778637122345,33.25,81124.73,20.5,-0.14755,0.00015,10.9721]
[1778637122422,33.25,81129.99,20.5,-0.14678,0.00015,10.93438]
[1778637122644,33.25,81129.99,20.5,-0.14678,0.00015,10.93438]
[1778637122988,33.25,81129.99,20.5,-0.14678,0.00015,10.93438]
[1778637123240,33.25,81129.99,20.5,-0.14678,0.00015,10.93438]
[1778637123274,33.25,81129.99,20.5,-0.14678,0.00015,10.93438]
[1778637123465,33.25,81129.99,20.5,-0.14678,0.00015,10.93438]
[1778637123311,33.25,81149.08,20.5,-0.14402,0.00014,10.79853]
[1778637123558,33.25,81149.08,20.5,-0.14402,0.00014,10.79853]
[1778637123566,33.25,81149.08,20.5,-0.14402,0.00014,10.79853]
[1778637123650,33.25,81149.08,20.5,-0.14402,0.00014,10.79853]
[1778637123670,33.25,81149.08,20.5,-0.14402,0.00014,10.79853]
[1778637123986,33.25,81149.08,20.5,-0.14402,0.00014,10.79853]
[1778637124391,33.25,81165.7,20.5,-0.14165,0.00014,10.68033]
[1778637124714,33.25,81165.7,20.5,-0.14165,0.00014,10.68033]
[1778637125190,33.25,81165.7,20.5,-0.14165,0.00014,10.68033]
[1778637125218,33.25,81174.18,20.5,-0.14046,0.00014,10.62025]
[1778637125661,33.25,81174.18,20.5,-0.14046,0.00014,10.62025]
[1778637126187,33.25,81174.18,20.5,-0.14046,0.00014,10.62025]
[1778637126201,33.25,81174.18,20.5,-0.14046,0.00014,10.62025]
[1778637126258,33.25,81174.18,20.5,-0.14046,0.00014,10.62025]
[1778637126662,33.26,81169.95,20.5,-0.14106,0.00014,10.65055]
[1778637126768,33.26,81169.95,20.5,-0.14106,0.00014,10.65055]
[1778637126789,33.26,81169.95,20.5,-0.14106,0.00014,10.65055]
[1778637127148,33.26,81169.95,20.5,-0.14106,0.00014,10.65055]
[1778637127317,33.26,81145.61,20.5,-0.14453,0.00014,10.82383]
[1778637128132,33.26,81133.32,20.5,-0.14631,0.00014,10.91154]
[1778637128794,33.26,81133.32,20.5,-0.14631,0.00014,10.91154]
[1778637129139,33.26,81124.81,20.5,-0.14755,0.00015,10.97226]
[1778637132131,33.26,81123.04,20.5,-0.14781,0.00015,10.98487]
[1778637132138,33.26,81123.04,20.5,-0.14781,0.00015,10.98487]
[1778637132417,33.26,81123.04,20.5,-0.14781,0.00015,10.98487]
[1778637133080,33.26,81123.95,20.5,-0.14767,0.00015,10.97838]
[1778637133115,33.26,81123.95,20.5,-0.14767,0.00015,10.97838]
[1778637133259,33.26,81123.95,20.5,-0.14767,0.00015,10.97838]
[1778637133599,33.26,81121.11,20.5,-0.14809,0.00015,10.99863]
[1778637134320,33.26,81121.11,20.5,-0.14809,0.00015,10.99863]
[1778637134360,33.26,81112.04,20.5,-0.14942,0.00015,11.06325]
[1778637135975,33.26,81110.03,20.5,-0.14972,0.00015,11.07774]
[1778637136285,33.26,81110.03,20.5,-0.14972,0.00015,11.07774]
[1778637139142,33.26,81101.94,20.5,-0.15092,0.00015,11.13574]
[1778637140825,33.26,81098.19,20.5,-0.15148,0.00015,11.16261]
[1778637140916,33.26,81098.19,20.5,-0.15148,0.00015,11.16261]
[1778637141485,33.26,81098.19,20.5,-0.15148,0.00015,11.16261]
[1778637142060,33.26,81092.38,20.5,-0.15234,0.00015,11.20407]
[1778637142835,33.26,81087.81,20.5,-0.15303,0.00015,11.23688]
[1778637143385,33.26,81087.58,20.5,-0.15306,0.00015,11.23846]
[1778637146540,33.26,81087.12,20.5,-0.15313,0.00015,11.24208]
[1778637147195,33.26,81087.17,20.5,-0.15313,0.00015,11.24189]
[1778637151865,33.26,81087.86,20.5,-0.15298,0.00015,11.23151]
[1778637157336,33.27,81084.61,20.5,-0.15349,0.00015,11.25566]
[1778637162329,33.27,81083.49,20.5,-0.15367,0.00015,11.26426]
[1778637162333,33.27,81083.49,20.5,-0.15367,0.00015,11.26426]
[1778637164879,33.27,81091.83,20.5,-0.15243,0.00015,11.20533]
[1778637170703,33.27,81089.02,20.5,-0.15288,0.00015,11.22668]
[1778637175678,33.28,81089.82,20.5,-0.15278,0.00015,11.222]
[1778637177216,33.28,81089.88,20.5,-0.15277,0.00015,11.22178]
[1778637182516,33.28,81087.31,20.5,-0.15318,0.00015,11.24114]
[1778637187551,33.28,81086.95,20.5,-0.15325,0.00015,11.24462]
[1778637191659,33.28,81087.28,20.5,-0.15322,0.00015,11.243]
[1778637194332,33.29,81093.63,20.5,-0.15228,0.00015,11.19816]
[1778637198767,33.29,81094.96,20.5,-0.1521,0.00015,11.18974]
[1778637198868,33.29,81095.6,20.5,-0.15202,0.00015,11.18572]
[1778637204670,33.29,81096.11,20.5,-0.15197,0.00015,11.1833]
[1778637209705,33.3,81090.74,20.5,-0.15279,0.00015,11.22271]
[1778637214740,33.3,81089.92,20.5,-0.15287,0.00015,11.22319]
[1778637219775,33.3,81090.04,20.5,-0.15287,0.00015,11.22325]
[1778637222728,33.3,81089.81,20.5,-0.15291,0.00015,11.22525]
[1778637227831,33.31,81084.3,20.5,-0.15375,0.00015,11.2654]
[1778637232849,33.31,81083.76,20.5,-0.15384,0.00015,11.26969]
[1778637239420,33.31,81082.01,20.5,-0.15412,0.00015,11.28292]
[1778637244950,33.31,81088.75,20.5,-0.15313,0.00015,11.2357]
[1778637249985,33.31,81088.06,20.5,-0.15325,0.00015,11.24144]
[1778637251553,33.31,81088.06,20.5,-0.15325,0.00015,11.24144]
[1778637254644,33.32,81079.24,20.5,-0.15458,0.00015,11.30485]
[1778637258435,33.32,81078.42,20.5,-0.15471,0.00015,11.31089]
[1778637262207,33.32,81078.37,20.5,-0.15472,0.00015,11.31151]
[1778637268112,33.32,81072.75,20.5,-0.15557,0.00015,11.35168]
[1778637273593,33.32,81072.43,20.5,-0.15555,0.00015,11.34769]
[1778637278876,33.32,81072.4,20.5,-0.15556,0.00015,11.348]
[1778637284225,33.32,81071.71,20.5,-0.15567,0.00015,11.353]
[1778637289549,33.32,81065.23,20.5,-0.15665,0.00015,11.39918]
[1778637289792,33.32,81063.93,20.5,-0.15684,0.00015,11.40838]
[1778637289817,33.32,81063.93,20.5,-0.15684,0.00015,11.40838]
[1778637289833,33.32,81063.93,20.5,-0.15684,0.00015,11.40838]
[1778637290268,33.32,81055.86,20.5,-0.15807,0.00015,11.46578]
[1778637291881,33.32,81050.57,20.5,-0.15888,0.00015,11.50356]
[1778637297213,33.32,81052.11,20.5,-0.15865,0.00015,11.49277]
[1778637297308,33.32,81052.11,20.5,-0.15865,0.00015,11.49277]
[1778637297338,33.32,81052.11,20.5,-0.15865,0.00015,11.49277]
[1778637297409,33.32,81053.8,20.5,-0.15839,0.00015,11.48081]
[1778637300806,33.32,81052.07,20.5,-0.15866,0.00015,11.49346]
[1778637300975,33.32,81052.07,20.5,-0.15866,0.00015,11.49346]
[1778637302352,33.32,81037.16,20.5,-0.16096,0.00015,11.59976]
[1778637307317,33.32,81042.05,20.5,-0.1602,0.00015,11.56487]
[1778637309301,33.32,81041.26,20.5,-0.16032,0.00015,11.57051]
[1778637311282,33.32,81042.2,20.5,-0.16018,0.00015,11.56381]
[1778637316450,33.32,81046.83,20.5,-0.15947,0.00015,11.53118]
[1778637317460,33.32,81046.83,20.5,-0.15947,0.00015,11.53118]
[1778637317747,33.32,81047.48,20.5,-0.15938,0.00015,11.52662]
[1778637323499,33.32,81046.42,20.5,-0.15955,0.00015,11.53457]
[1778637327751,33.32,81046.99,20.5,-0.15946,0.00015,11.53078]
[1778637333569,33.32,81043.32,20.5,-0.15997,0.00015,11.55082]
[1778637338537,33.32,81043.56,20.5,-0.15993,0.00015,11.54922]
[1778637343639,33.32,81044.91,20.5,-0.15973,0.00015,11.53982]
[1778637348674,33.33,81048.76,20.5,-0.15914,0.00015,11.51269]
[1778637353709,33.33,81047.85,20.5,-0.15929,0.00015,11.51951]
[1778637358745,33.33,81048.55,20.5,-0.15919,0.00015,11.51483]
[1778637361161,33.33,81046.95,20.5,-0.15944,0.00015,11.52633]
[1778637366800,33.33,81048.16,20.5,-0.15926,0.00015,11.51799]
[1778637371901,33.33,81042.8,20.5,-0.16008,0.00015,11.55622]
[1778637376451,33.33,81039.88,20.5,-0.16053,0.00015,11.57693]
[1778637381906,33.33,81039.29,20.5,-0.16062,0.00015,11.58088]
[1778637384013,33.33,81039.36,20.5,-0.16061,0.00015,11.58035]
[1778637390528,33.33,81038.6,20.5,-0.16072,0.00015,11.58562]
[1778637395559,33.33,81037.06,20.5,-0.16089,0.00015,11.59005]
[1778637400783,33.33,81036.43,20.5,-0.16098,0.00015,11.59431]
[1778637405683,33.33,81035.89,20.5,-0.16106,0.00015,11.59791]
[1778637406209,33.33,81036.26,20.5,-0.161,0.00015,11.59518]
[1778637407488,33.32,81037.01,20.5,-0.16088,0.00015,11.58979]
[1778637409287,33.32,81036.49,20.5,-0.16096,0.00015,11.59339]
[1778637409824,33.32,81036.49,20.5,-0.16096,0.00015,11.59334]
[1778637410489,33.32,81036.49,20.5,-0.16096,0.00015,11.59334]
[1778637412834,33.32,81036.71,20.5,-0.16092,0.00015,11.59163]
[1778637413592,33.32,81036.71,20.5,-0.16092,0.00015,11.59163]
[1778637413629,33.32,81036.71,20.5,-0.16092,0.00015,11.59163]
[1778637415141,33.32,81044.61,20.5,-0.1597,0.00015,11.53531]
[1778637416841,33.32,81041.47,20.5,-0.16019,0.00015,11.55764]
[1778637419059,33.32,81032.92,20.5,-0.1615,0.00015,11.61846]
[1778637419490,33.32,81032.92,20.5,-0.1615,0.00015,11.61846]
[1778637420202,33.32,81032.14,20.5,-0.16162,0.00015,11.62393]
[1778637421997,33.32,81030.62,20.5,-0.16186,0.00016,11.63457]
[1778637423536,33.32,81029.9,20.5,-0.16196,0.00016,11.6396]
[1778637424522,33.32,81030.08,20.5,-0.16193,0.00016,11.63821]
[1778637425500,33.32,81028.77,20.5,-0.16214,0.00016,11.64742]
[1778637429944,33.32,81028.26,20.5,-0.1622,0.00016,11.65051]
[1778637430631,33.32,81028.26,20.5,-0.1622,0.00016,11.65051]
[1778637430896,33.32,81026.72,20.5,-0.16244,0.00016,11.66134]
[1778637435022,33.32,81025.91,20.5,-0.16255,0.00016,11.66653]
[1778637435667,33.32,81025.91,20.5,-0.16255,0.00016,11.66653]
[1778637437209,33.32,81022.21,20.5,-0.16312,0.00016,11.69255]
[1778637438701,33.32,81021.47,20.5,-0.16323,0.00016,11.69764]
[1778637439021,33.32,81020.46,20.5,-0.16339,0.00016,11.70464]
[1778637444345,33.31,81019.15,20.5,-0.16356,0.00016,11.71268]
[1778637449380,33.31,81020.01,20.5,-0.16341,0.00016,11.70547]
[1778637451967,33.31,81020.12,20.5,-0.16331,0.00016,11.69796]
[1778637454609,33.31,81019.64,20.5,-0.16338,0.00016,11.70096]
[1778637455117,33.31,81020.28,20.5,-0.16328,0.00016,11.69619]
[1778637459052,33.3,81016.81,20.5,-0.1638,0.00016,11.72003]
[1778637460761,33.3,81017.25,20.5,-0.16373,0.00016,11.71666]
[1778637466460,33.3,81016.08,20.5,-0.16388,0.00016,11.72365]
[1778637468710,33.3,81016.2,20.5,-0.16385,0.00016,11.7223]
[1778637469024,33.3,81013.98,20.5,-0.16419,0.00016,11.73786]
[1778637473635,33.29,81009.37,20.5,-0.16489,0.00016,11.76951]
[1778637473650,33.29,81009.37,20.5,-0.16489,0.00016,11.76951]
[1778637475394,33.29,81007.02,20.5,-0.16525,0.00016,11.78561]
[1778637478438,33.29,81005.45,20.5,-0.16547,0.00016,11.7958]
[1778637483618,33.28,81001.11,20.5,-0.16611,0.00016,11.82461]
[1778637488653,33.28,81000.8,20.5,-0.16612,0.00016,11.82494]
[1778637489384,33.28,81000.8,20.5,-0.16612,0.00016,11.82494]
[1778637494636,33.27,80999.25,20.5,-0.16632,0.00016,11.83407]
[1778637494695,33.27,80999.35,20.5,-0.1663,0.00016,11.83297]
[1778637497716,33.27,80991.58,20.5,-0.16752,0.00016,11.88771]
[1778637498146,33.27,80991.58,20.5,-0.16752,0.00016,11.88771]
[1778637501911,33.26,80991.58,20.5,-0.1675,0.00016,11.88699]
[1778637502161,33.26,80991.58,20.5,-0.1675,0.00016,11.88699]
[1778637502802,33.26,80991.65,20.5,-0.16749,0.00016,11.88625]
[1778637505772,33.26,80980.96,20.5,-0.16919,0.00016,11.96224]
[1778637510849,33.26,80977.67,20.5,-0.16971,0.00016,11.98519]
[1778637510910,33.26,80977.67,20.5,-0.16971,0.00016,11.98519]
[1778637510993,33.26,80975.82,20.5,-0.17,0.00016,11.99822]
[1778637512160,33.26,80976.1,20.5,-0.16989,0.00016,11.98978]
[1778637517131,33.26,80973.93,20.5,-0.17022,0.00016,12.0045]
[1778637519193,33.26,80974.06,20.5,-0.17019,0.00016,12.00327]
[1778637520372,33.26,80974.65,20.5,-0.17009,0.00016,11.99893]
[1778637521330,33.26,80975.83,20.5,-0.1699,0.00016,11.99039]
[1778637521332,33.26,80975.83,20.5,-0.1699,0.00016,11.99039]
[1778637523410,33.26,80972.81,20.5,-0.17038,0.00016,12.01157]
[1778637528940,33.25,80972.33,20.5,-0.17044,0.00016,12.01405]
[1778637532275,33.25,80972.55,20.5,-0.17039,0.00016,12.01218]
[1778637538001,33.25,80974.72,20.5,-0.17002,0.00016,11.99582]
[1778637543041,33.25,80974.19,20.5,-0.17009,0.00016,11.99894]
[1778637546934,33.25,80979.92,20.5,-0.16917,0.00016,11.95791]
[1778637547069,33.25,80984.18,20.5,-0.16849,0.00016,11.92748]
[1778637549030,33.24,80984.54,20.5,-0.16842,0.00016,11.92438]
[1778637549342,33.24,80984.54,20.5,-0.16842,0.00016,11.92438]
[1778637550746,33.24,80984.54,20.5,-0.16841,0.00016,11.92412]
[1778637551783,33.24,80985.09,20.5,-0.16832,0.00016,11.91994]
[1778637554193,33.24,80989.37,20.5,-0.16763,0.00016,11.88899]
[1778637557688,33.24,80989.39,21.5,-0.16761,0.00016,11.88823]
[1778637559017,33.24,80991.21,21.5,-0.16731,0.00016,11.87486]
[1778637559613,33.24,80993.38,21.5,-0.16695,0.00016,11.8588]
[1778637560099,33.24,80993.38,21.5,-0.16695,0.00016,11.8588]
[1778637565198,33.23,80990.99,21.5,-0.16729,0.00016,11.87393]
[1778637568802,33.23,80991.45,21.5,-0.1672,0.00016,11.86986]
[1778637574935,33.22,80995.43,21.5,-0.16645,0.00016,11.83259]
[1778637581593,33.21,80994.91,21.5,-0.16648,0.00016,11.83393]
[1778637587490,33.21,80996.11,21.5,-0.16624,0.00016,11.82341]
[1778637587547,33.21,80992.19,21.5,-0.16686,0.00016,11.85105]
[1778637589705,33.21,80990.06,21.5,-0.1672,0.00016,11.8661]
[1778637595408,33.2,80988.58,21.5,-0.1674,0.00016,11.87544]
[1778637600443,33.2,80988.58,21.5,-0.16739,0.00016,11.87482]
[1778637602457,33.2,80995.84,21.5,-0.16623,0.00016,11.82271]
[1778637605577,33.2,80994.93,21.5,-0.16637,0.00016,11.8289]
[1778637606972,33.2,80995.15,21.5,-0.16633,0.00016,11.82723]
[1778637607181,33.2,80998.14,21.5,-0.16586,0.00016,11.8058]
[1778637607909,33.2,80998.14,21.5,-0.16586,0.00016,11.8058]
[1778637607970,33.2,81006.28,21.5,-0.16457,0.00016,11.7476]
[1778637608049,33.2,81006.28,21.5,-0.16457,0.00016,11.7476]
[1778637608391,33.2,81006.28,21.5,-0.16457,0.00016,11.7476]
[1778637608966,33.2,81014.21,21.5,-0.16332,0.00016,11.69076]
[1778637609873,33.2,81014.21,21.5,-0.16332,0.00016,11.69076]
[1778637610542,33.2,81016.81,21.5,-0.16291,0.00016,11.67205]
[1778637611397,33.2,81016.1,21.5,-0.16302,0.00016,11.677]
[1778637614840,33.2,81019.75,21.5,-0.16244,0.00016,11.65058]
[1778637614978,33.2,81019.75,21.5,-0.16244,0.00016,11.65058]
[1778637615081,33.19,81018.1,21.5,-0.16269,0.00016,11.66228]
[1778637615743,33.19,81018.1,21.5,-0.16269,0.00016,11.66228]
[1778637615900,33.19,81018.1,21.5,-0.16269,0.00016,11.66228]
[1778637615986,33.19,81009.78,21.5,-0.164,0.00016,11.7216]
[1778637616555,33.19,80999.95,21.5,-0.16554,0.00016,11.7916]
[1778637617785,33.19,80999.95,21.5,-0.16554,0.00016,11.7916]
[1778637617914,33.19,80999.95,21.5,-0.16554,0.00016,11.7916]
[1778637618016,33.19,81000.95,21.5,-0.16538,0.00016,11.78419]
[1778637619848,33.19,81000.96,21.5,-0.16537,0.00016,11.78408]
[1778637619943,33.19,81000.96,21.5,-0.16537,0.00016,11.78404]
[1778637622054,33.19,81002.02,21.5,-0.16519,0.00016,11.77595]
[1778637627632,33.19,81006.35,21.5,-0.16448,0.00016,11.74375]
[1778637628868,33.19,81006.35,21.5,-0.16448,0.00016,11.74375]
[1778637629618,33.19,81006.71,21.5,-0.16442,0.00016,11.74097]
[1778637632679,33.18,81006.31,21.5,-0.16441,0.00016,11.7369]
[1778637637180,33.18,81006.23,21.5,-0.1644,0.00016,11.73651]
[1778637638032,33.18,81006.23,21.5,-0.1644,0.00016,11.73651]
[1778637641327,33.18,81006.33,21.5,-0.16437,0.00016,11.73504]
[1778637641428,33.18,81006.33,21.5,-0.16437,0.00016,11.73504]
[1778637641746,33.18,81006.33,21.5,-0.16437,0.00016,11.73504]
[1778637641847,33.18,81002.85,21.5,-0.16491,0.00016,11.75971]
[1778637642167,33.18,81002.85,21.5,-0.16491,0.00016,11.75971]
[1778637642737,33.18,80999.87,21.5,-0.16538,0.00016,11.78077]
[1778637644576,33.18,80998.01,21.5,-0.16567,0.00016,11.79381]
[1778637644896,33.18,80998.36,21.5,-0.1656,0.00016,11.79104]
[1778637645070,33.18,80998.36,21.5,-0.1656,0.00016,11.79104]
[1778637648454,33.18,80997.88,21.5,-0.16568,0.00016,11.79434]
[1778637648510,33.18,80997.88,21.5,-0.16568,0.00016,11.79434]
[1778637649786,33.18,80989.27,21.5,-0.16704,0.00016,11.85571]
[1778637653028,33.18,80992.67,21.5,-0.1665,0.00016,11.83117]
[1778637655090,33.17,80992.07,21.5,-0.16659,0.00016,11.83517]
[1778637657155,33.17,80992.14,21.5,-0.16657,0.00016,11.83445]
[1778637662877,33.17,80990.21,21.5,-0.16686,0.00016,11.8475]
[1778637666866,33.17,80983.35,21.5,-0.16794,0.00016,11.89602]
[1778637666957,33.17,80983.35,21.5,-0.16794,0.00016,11.89602]
[1778637666961,33.17,80980.5,21.5,-0.1684,0.00016,11.91616]
[1778637671976,33.17,80980.68,21.5,-0.16837,0.00016,11.91491]
[1778637677192,33.17,80980.76,21.5,-0.16835,0.00016,11.91431]
[1778637677700,33.17,80980.76,21.5,-0.16835,0.00016,11.91431]
[1778637677982,33.17,80984.94,21.5,-0.16769,0.00016,11.88449]
[1778637682293,33.17,80986.93,21.5,-0.16735,0.00016,11.86965]
[1778637682830,33.17,80986.93,21.5,-0.16735,0.00016,11.86965]
[1778637682976,33.17,80986.93,21.5,-0.16735,0.00016,11.86965]
[1778637683092,33.17,80986.93,21.5,-0.16735,0.00016,11.86965]
[1778637683017,33.17,80984.34,21.5,-0.16776,0.00016,11.88798]
[1778637684024,33.17,80976.91,21.5,-0.16895,0.00016,11.94105]
[1778637689059,33.17,80981.17,21.5,-0.16827,0.00016,11.91056]
[1778637690088,33.17,80981.17,21.5,-0.16827,0.00016,11.91056]
[1778637695101,33.17,80975.02,21.5,-0.16919,0.00016,11.94799]
[1778637697357,33.17,80975.02,21.5,-0.16919,0.00016,11.94799]
[1778637697412,33.17,80975.03,21.5,-0.16918,0.00016,11.94784]
[1778637703157,33.16,80977.11,21.5,-0.16882,0.00016,11.93174]
[1778637706347,33.16,80977.09,21.5,-0.16881,0.00016,11.93139]
[1778637706980,33.16,80977.09,21.5,-0.16881,0.00016,11.93139]
[1778637706981,33.16,80977.09,21.5,-0.16881,0.00016,11.93139]
[1778637707076,33.16,80975.8,21.5,-0.16901,0.00016,11.94009]
[1778637711495,33.16,80972.99,21.5,-0.16946,0.00016,11.95996]
[1778637718262,33.16,80972.55,21.5,-0.16952,0.00016,11.96262]
[1778637723297,33.16,80971.93,21.5,-0.16961,0.00016,11.96669]
[1778637724173,33.16,80971.93,21.5,-0.16961,0.00016,11.96669]
[1778637729380,33.15,80967.89,21.5,-0.17025,0.00016,11.99507]
[1778637734834,33.15,80960.54,21.5,-0.17143,0.00016,12.04693]
[1778637736188,33.15,80958.78,21.5,-0.1717,0.00016,12.05915]
[1778637738175,33.15,80956.23,21.5,-0.17211,0.00016,12.07695]
[1778637740121,33.15,80956.18,21.5,-0.17211,0.00016,12.0771]
[1778637741424,33.15,80947.3,21.5,-0.17355,0.00016,12.13971]
[1778637743602,33.15,80946.69,21.5,-0.17364,0.00016,12.14378]
[1778637747292,33.14,80948.03,21.5,-0.17339,0.00016,12.13306]
[1778637747524,33.14,80948.03,21.5,-0.17339,0.00016,12.13306]
[1778637747608,33.14,80946.13,21.5,-0.1737,0.00016,12.14623]
[1778637748989,33.14,80946.13,21.5,-0.1737,0.00016,12.14623]
[1778637750622,33.14,80936.73,21.5,-0.17523,0.00016,12.21291]
[1778637757582,33.14,80940.4,21.5,-0.17454,0.00016,12.17943]
[1778637760021,33.14,80941.47,21.5,-0.17436,0.00016,12.17152]
[1778637760122,33.14,80942.87,21.5,-0.17413,0.00016,12.16141]
[1778637761092,33.14,80942.87,21.5,-0.17413,0.00016,12.16141]
[1778637761565,33.14,80943.81,21.5,-0.17396,0.00016,12.15427]
[1778637766603,33.13,80942.72,21.5,-0.17413,0.00016,12.16145]
[1778637771638,33.13,80941.05,21.5,-0.17439,0.00016,12.17273]
[1778637772911,33.13,80941.05,21.5,-0.17439,0.00016,12.17273]
[1778637773001,33.13,80941.05,21.5,-0.17439,0.00016,12.17273]
[1778637773523,33.13,80940.83,21.5,-0.17442,0.00016,12.17415]
[1778637775992,33.13,80944.36,21.5,-0.17383,0.00016,12.14873]
[1778637778951,33.13,80941.39,21.5,-0.17431,0.00016,12.16954]
[1778637779052,33.13,80940.91,21.5,-0.17439,0.00016,12.17281]
[1778637779681,33.13,80940.91,21.5,-0.17439,0.00016,12.17281]
[1778637779694,33.13,80941.04,21.5,-0.17436,0.00016,12.17153]
[1778637780808,33.13,80941.04,21.5,-0.17436,0.00016,12.17153]
[1778637785750,33.13,80936.76,21.5,-0.17504,0.00016,12.20117]
[1778637785975,33.13,80936.76,21.5,-0.17504,0.00016,12.20117]
[1778637785994,33.13,80936.76,21.5,-0.17504,0.00016,12.20117]
[1778637786063,33.12,80935.72,21.5,-0.17521,0.00016,12.20839]
[1778637787781,33.12,80928.87,21.5,-0.17634,0.00017,12.25714]
[1778637790136,33.12,80928.82,21.5,-0.17635,0.00017,12.25746]
[1778637795837,33.12,80925.24,21.5,-0.17693,0.00017,12.28248]
[1778637797078,33.12,80925.24,21.5,-0.17693,0.00017,12.28248]
[1778637797851,33.12,80932.2,21.5,-0.17578,0.00016,12.23284]
[1778637801924,33.12,80933.9,21.5,-0.1755,0.00016,12.22078]
[1778637802026,33.12,80939.98,21.5,-0.1745,0.00016,12.1775]
[1778637807921,33.12,80940.06,21.5,-0.17447,0.00016,12.17615]
[1778637813963,33.12,80939.39,21.5,-0.17449,0.00016,12.17388]
[1778637818998,33.12,80939.86,21.5,-0.1744,0.00016,12.16993]
[1778637822113,33.12,80940.0,21.5,-0.17438,0.00016,12.1687]
[1778637822119,33.12,80940.0,21.5,-0.17438,0.00016,12.1687]
[1778637822146,33.12,80940.0,21.5,-0.17438,0.00016,12.1687]
[1778637822150,33.12,80940.0,21.5,-0.17438,0.00016,12.1687]
[1778637822221,33.11,80940.09,21.5,-0.17436,0.00016,12.16795]
[1778637822523,33.11,80940.09,21.5,-0.17436,0.00016,12.16795]
[1778637824492,33.11,80950.97,21.5,-0.17257,0.00016,12.09014]
[1778637824619,33.11,80950.97,21.5,-0.17257,0.00016,12.09014]
[1778637827053,33.11,80951.08,21.5,-0.17255,0.00016,12.0891]
[1778637830134,33.11,80950.09,21.5,-0.1727,0.00016,12.09587]
[1778637836119,33.11,80945.58,21.5,-0.17343,0.00016,12.12771]
[1778637841154,33.11,80940.8,21.5,-0.1742,0.00016,12.1612]
[1778637843431,33.11,80944.51,21.5,-0.17359,0.00016,12.13449]
[1778637843502,33.11,80944.51,21.5,-0.17359,0.00016,12.13449]
[1778637844186,33.11,80944.51,21.5,-0.17359,0.00016,12.13449]
[1778637845320,33.11,80952.1,21.5,-0.17234,0.00016,12.08003]
[1778637846222,33.11,80960.54,21.5,-0.17097,0.00016,12.01957]
[1778637847054,33.11,80960.54,21.5,-0.17097,0.00016,12.01957]
[1778637847451,33.11,80965.46,21.5,-0.17017,0.00016,11.98431]
[1778637853239,33.11,80966.56,21.5,-0.16998,0.00016,11.97604]
[1778637858275,33.1,80966.06,21.5,-0.17005,0.00016,11.97928]
[1778637863313,33.1,80965.69,21.5,-0.17011,0.00016,11.98161]
[1778637868322,33.1,80965.95,21.5,-0.17006,0.00016,11.97951]
[1778637869378,33.1,80966.03,21.5,-0.17005,0.00016,11.97887]
[1778637872977,33.1,80966.17,21.5,-0.16995,0.00016,11.9714]
[1778637875031,33.1,80966.17,21.5,-0.16995,0.00016,11.9713]
[1778637881440,33.1,80965.62,21.5,-0.17003,0.00016,11.97481]
[1778637887483,33.1,80965.47,21.5,-0.17005,0.00016,11.97555]
[1778637889619,33.1,80965.54,21.5,-0.17004,0.00016,11.975]
[1778637895539,33.1,80966.69,21.5,-0.16984,0.00016,11.96638]
[1778637897051,33.1,80966.69,21.5,-0.16984,0.00016,11.96638]
[1778637898262,33.1,80965.75,21.5,-0.16999,0.00016,11.97299]
[1778637899642,33.1,80965.68,21.5,-0.17,0.00016,11.97344]
[1778637901977,33.1,80966.3,21.5,-0.1699,0.00016,11.9689]
[1778637907623,33.1,80967.52,21.5,-0.16969,0.00016,11.95979]
[1778637912847,33.1,80967.98,21.5,-0.16961,0.00016,11.9563]
[1778637913525,33.1,80970.38,21.5,-0.16923,0.00016,11.93911]
[1778637913526,33.1,80970.38,21.5,-0.16923,0.00016,11.93911]
[1778637916585,33.1,80974.6,21.5,-0.16855,0.00016,11.90894]
[1778637921902,33.1,80978.54,21.5,-0.16792,0.00016,11.88099]
[1778637921965,33.1,80978.58,21.5,-0.16792,0.00016,11.88078]
[1778637923202,33.1,80978.58,21.5,-0.16792,0.00016,11.88078]
[1778637931792,33.09,80981.24,21.5,-0.16739,0.00016,11.85411]
[1778637936860,33.09,80981.0,21.5,-0.16743,0.00016,11.85549]
[1778637942157,33.09,80981.28,21.5,-0.16737,0.00016,11.8528]
[1778637943934,33.09,80981.76,21.5,-0.16728,0.00016,11.84916]
[1778637943950,33.09,80981.76,21.5,-0.16728,0.00016,11.84916]
[1778637944153,33.09,80981.76,21.5,-0.16728,0.00016,11.84916]
[1778637944694,33.09,80981.77,21.5,-0.16728,0.00016,11.84898]
[1778637944886,33.09,80993.77,21.5,-0.16537,0.00016,11.76297]
[1778637945625,33.09,80993.77,21.5,-0.16537,0.00016,11.76297]
[1778637950389,33.09,80995.96,21.5,-0.16502,0.00016,11.74736]
[1778637950421,33.09,80995.96,21.5,-0.16502,0.00016,11.74736]
[1778637950455,33.09,80995.96,21.5,-0.16502,0.00016,11.74736]
[1778637951867,33.09,80997.88,21.5,-0.16472,0.00016,11.73365]
[1778637951935,33.09,81003.3,21.5,-0.16386,0.00016,11.69487]
[1778637952983,33.09,81003.3,21.5,-0.16386,0.00016,11.69487]
[1778637955003,33.09,81002.88,21.5,-0.16392,0.00016,11.69765]
[1778637959760,33.09,81002.53,21.5,-0.16396,0.00016,11.69956]
[1778637961611,33.09,81002.13,21.5,-0.16402,0.00016,11.70219]
[1778637962054,33.09,81002.13,21.5,-0.16402,0.00016,11.70219]
[1778637963817,33.08,81002.7,21.5,-0.16393,0.00016,11.69786]
[1778637963990,33.08,81002.7,21.5,-0.16393,0.00016,11.69786]
[1778637964255,33.08,81002.7,21.5,-0.16393,0.00016,11.69786]
[1778637965759,33.08,81010.39,21.5,-0.16271,0.00016,11.64255]
[1778637971087,33.08,81013.15,21.5,-0.16228,0.00016,11.62261]
[1778637978122,33.08,81013.78,21.5,-0.16217,0.00016,11.61796]
[1778637981742,33.08,81012.8,21.5,-0.16233,0.00016,11.62493]
[1778637981745,33.08,81012.8,21.5,-0.16233,0.00016,11.62493]
[1778637981903,33.08,81012.8,21.5,-0.16233,0.00016,11.62493]
[1778637982127,33.08,81012.8,21.5,-0.16233,0.00016,11.62493]
[1778637983337,33.08,80998.47,21.5,-0.16458,0.00016,11.72754]
[1778637983462,33.08,80998.47,21.5,-0.16458,0.00016,11.72754]
[1778637984841,33.08,81000.5,21.5,-0.16426,0.00016,11.71283]
[1778637985319,33.08,81000.5,21.5,-0.16426,0.00016,11.71283]
[1778637989222,33.08,81001.03,21.5,-0.16416,0.00016,11.70847]
[1778637995238,33.08,81001.04,21.5,-0.16407,0.00016,11.70112]
[1778637995623,33.08,81001.04,21.5,-0.16407,0.00016,11.70112]
[1778637996041,33.08,81001.04,21.5,-0.16407,0.00016,11.70112]
[1778637996043,33.08,81001.04,21.5,-0.16407,0.00016,11.70112]
[1778637998210,33.08,81008.96,21.5,-0.16282,0.00016,11.64413]
[1778638000275,33.08,81008.86,21.5,-0.16283,0.00016,11.64473]
[1778638005617,33.08,81008.26,21.5,-0.16292,0.00016,11.64874]
[1778638006378,33.08,81008.26,21.5,-0.16292,0.00016,11.64874]
[1778638006960,33.08,81008.28,21.5,-0.16292,0.00016,11.64853]
[1778638008144,33.08,81008.41,21.5,-0.16289,0.00016,11.64752]
[1778638008856,33.07,81008.58,21.5,-0.16287,0.00016,11.64624]
[1778638010031,33.07,81008.35,21.5,-0.1629,0.00016,11.64781]
[1778638012436,33.07,81009.77,21.5,-0.16267,0.00016,11.63749]
[1778638013672,33.07,81010.58,21.5,-0.16255,0.00016,11.63159]
[1778638014212,33.07,81010.58,21.5,-0.16255,0.00016,11.63159]
[1778638015287,33.07,81012.44,21.5,-0.16225,0.00016,11.61819]
[1778638019023,33.07,81011.09,21.5,-0.16246,0.00016,11.62772]
[1778638019850,33.07,81011.53,21.5,-0.16239,0.00016,11.62451]
[1778638021906,33.07,81013.63,21.5,-0.16206,0.00016,11.60935]
[1778638025978,33.07,81014.61,21.5,-0.1619,0.00016,11.60221]
[1778638026481,33.07,81014.61,21.5,-0.1619,0.00016,11.60221]
[1778638032432,33.07,81013.86,21.5,-0.16202,0.00016,11.60742]
[1778638037532,33.07,81014.05,21.5,-0.16198,0.00016,11.60585]
[1778638042567,33.07,81014.87,21.5,-0.16185,0.00016,11.5998]
[1778638047813,33.07,81015.3,21.5,-0.16178,0.00016,11.5966]
[1778638049148,33.07,81014.21,21.5,-0.16195,0.00016,11.60436]
[1778638049241,33.07,81006.63,21.5,-0.16314,0.00016,11.65861]
[1778638050940,33.07,81004.94,21.5,-0.1634,0.00016,11.6706]
[1778638052052,33.07,81004.33,21.5,-0.16343,0.00016,11.66851]
[1778638052640,33.07,81003.98,21.5,-0.16348,0.00016,11.67089]
[1778638054039,33.07,81003.02,21.5,-0.16363,0.00016,11.67764]
[1778638059689,33.07,81006.69,21.5,-0.16304,0.00016,11.65066]
[1778638064724,33.07,81006.9,21.5,-0.16299,0.00016,11.64869]
[1778638069759,33.06,81008.32,21.5,-0.16276,0.00016,11.63808]
[1778638074794,33.06,81007.96,21.5,-0.16281,0.00016,11.64028]
[1778638079830,33.06,81006.12,21.5,-0.16309,0.00016,11.65303]
[1778638084609,33.06,81006.22,21.5,-0.16307,0.00016,11.65196]
[1778638090517,33.06,81007.9,21.5,-0.1628,0.00016,11.63959]
[1778638096951,33.06,81006.99,21.5,-0.16292,0.00016,11.64543]
[1778638101986,33.06,81006.87,21.5,-0.16293,0.00016,11.6459]
[1778638107022,33.05,81006.76,21.5,-0.16294,0.00016,11.6463]
[1778638112057,33.05,81012.86,21.5,-0.16191,0.00016,11.59584]
[1778638115131,33.05,81014.77,21.5,-0.16161,0.00016,11.58213]
[1778638116141,33.05,81015.37,21.5,-0.16152,0.00016,11.57783]
[1778638116422,33.05,81015.37,21.5,-0.16152,0.00016,11.57783]
[1778638116524,33.05,81017.31,21.5,-0.16121,0.00016,11.56392]
[1778638116939,33.05,81017.31,21.5,-0.16121,0.00016,11.56392]
[1778638117564,33.05,81026.5,21.5,-0.15978,0.00016,11.49796]
[1778638123137,33.06,81026.77,21.5,-0.15978,0.00016,11.49809]
[1778638125053,33.06,81027.29,21.5,-0.15971,0.00016,11.49469]
[1778638125405,33.06,81027.29,21.5,-0.15971,0.00016,11.49469]
[1778638126158,33.06,81016.4,21.5,-0.16142,0.00016,11.57346]
[1778638130558,33.06,81016.95,21.5,-0.16135,0.00016,11.5702]
[1778638130624,33.07,81016.95,21.5,-0.16135,0.00016,11.57043]
[1778638132201,33.07,81024.96,21.5,-0.16011,0.00016,11.51334]
[1778638137199,33.07,81028.36,21.5,-0.1596,0.00016,11.48989]
[1778638137235,33.07,81035.08,21.5,-0.15857,0.00015,11.44194]
[1778638142271,33.07,81038.63,21.5,-0.15803,0.00015,11.41702]
[1778638145170,33.07,81039.31,21.5,-0.15793,0.00015,11.41239]
[1778638145579,33.07,81039.31,21.5,-0.15793,0.00015,11.41239]
[1778638154869,33.07,81037.3,21.5,-0.15823,0.00015,11.42634]
[1778638157448,33.07,81037.32,21.5,-0.15823,0.00015,11.42613]
[1778638159534,33.07,81037.32,21.5,-0.15822,0.00015,11.426]
[1778638159545,33.07,81037.32,21.5,-0.15822,0.00015,11.426]
[1778638159548,33.07,81037.32,21.5,-0.15822,0.00015,11.426]
[1778638161990,33.07,81044.09,21.5,-0.15718,0.00015,11.37725]
[1778638163419,33.07,81036.33,21.5,-0.15837,0.00015,11.43295]
[1778638164103,33.07,81036.33,21.5,-0.15837,0.00015,11.43295]
[1778638164553,33.07,81036.33,21.5,-0.15837,0.00015,11.43295]
[1778638167198,33.07,81032.63,21.5,-0.15894,0.00015,11.45922]
[1778638167555,33.07,81031.72,21.5,-0.15908,0.00015,11.46565]
[1778638167751,33.07,81031.72,21.5,-0.15908,0.00015,11.46565]
[1778638172789,33.07,81030.69,21.5,-0.15919,0.00016,11.46739]
[1778638173356,33.07,81030.69,21.5,-0.15919,0.00016,11.46739]
[1778638173459,33.07,81030.69,21.5,-0.15919,0.00016,11.46739]
[1778638179531,33.07,81025.0,21.5,-0.16009,0.00016,11.5089]
[1778638182983,33.07,81024.28,21.5,-0.1602,0.00016,11.5143]
[1778638186464,33.07,81026.36,21.5,-0.15988,0.00016,11.49962]
[1778638188436,33.08,81027.45,21.5,-0.15972,0.00016,11.49199]
[1778638188453,33.08,81027.45,21.5,-0.15972,0.00016,11.49199]
[1778638188454,33.08,81027.45,21.5,-0.15972,0.00016,11.49199]
[1778638190871,33.08,81036.39,21.5,-0.15834,0.00015,11.42826]
[1778638191921,33.08,81036.15,21.5,-0.15838,0.00015,11.43017]
[1778638191952,33.08,81036.15,21.5,-0.15838,0.00015,11.43017]
[1778638192622,33.08,81038.15,21.5,-0.15808,0.00015,11.41601]
[1778638193954,33.08,81038.0,21.5,-0.1581,0.00015,11.41704]
[1778638194521,33.08,81038.0,21.5,-0.1581,0.00015,11.41704]
[1778638197130,33.08,81038.2,21.5,-0.15807,0.00015,11.41546]
[1778638197657,33.08,81039.99,21.5,-0.15779,0.00015,11.40257]
[1778638199526,33.08,81043.0,21.5,-0.15732,0.00015,11.38072]
[1778638200916,33.07,81042.57,21.5,-0.15738,0.00015,11.38335]
[1778638203769,33.07,81042.87,21.5,-0.15732,0.00015,11.38051]
[1778638209486,33.07,81043.94,21.5,-0.15713,0.00015,11.37196]
[1778638214755,33.07,81043.49,21.5,-0.15718,0.00015,11.37391]
[1778638220792,33.06,81038.67,21.5,-0.15789,0.00015,11.40728]
[1778638224736,33.06,81029.73,21.5,-0.15925,0.00016,11.47039]
[1778638227198,33.06,81028.65,21.5,-0.15941,0.00016,11.47752]
[1778638227241,33.06,81028.65,21.5,-0.15941,0.00016,11.47752]
[1778638227299,33.06,81028.83,21.5,-0.15937,0.00016,11.47556]
[1778638229522,33.06,81028.87,21.5,-0.15936,0.00016,11.47527]
[1778638233108,33.06,81027.95,21.5,-0.15945,0.00016,11.47613]
[1778638238947,33.06,81029.62,21.5,-0.15921,0.00016,11.46522]
[1778638244743,33.06,81030.39,21.5,-0.15911,0.00016,11.46035]
[1778638245584,33.06,81030.36,21.5,-0.15912,0.00016,11.46073]
[1778638245587,33.06,81030.36,21.5,-0.15912,0.00016,11.46073]
[1778638247082,33.06,81028.41,21.5,-0.15943,0.00016,11.47525]
[1778638248779,33.07,81024.6,21.5,-0.16002,0.00016,11.50274]
[1778638250580,33.07,81023.06,21.5,-0.16027,0.00016,11.51406]
[1778638251248,33.07,81023.08,21.5,-0.16027,0.00016,11.51402]
[1778638253290,33.07,81022.26,21.5,-0.1604,0.00016,11.5201]
[1778638255691,33.07,81021.77,21.5,-0.16048,0.00016,11.5238]
[1778638255746,33.07,81021.77,21.5,-0.16048,0.00016,11.5238]
[1778638257255,33.07,81012.52,21.5,-0.16193,0.00016,11.59038]
[1778638263713,33.07,81012.14,21.5,-0.16199,0.00016,11.59305]
[1778638265867,33.07,81011.88,21.5,-0.16203,0.00016,11.59486]
[1778638266533,33.07,81011.88,21.5,-0.16203,0.00016,11.59486]
[1778638268497,33.07,81012.34,21.5,-0.16196,0.00016,11.59153]
[1778638271149,33.07,81007.66,21.5,-0.16269,0.00016,11.625]
[1778638271472,33.07,81007.75,21.5,-0.16268,0.00016,11.62429]
[1778638277218,33.07,81007.32,21.5,-0.16277,0.00016,11.62835]
[1778638277918,33.07,81007.32,21.5,-0.16277,0.00016,11.62835]
[1778638278225,33.07,81007.8,21.5,-0.16269,0.00016,11.62506]
[1778638282078,33.07,81007.89,21.5,-0.16267,0.00016,11.62421]
[1778638282254,33.07,81008.73,21.5,-0.16254,0.00016,11.61812]
[1778638283362,33.07,81008.73,21.5,-0.16254,0.00016,11.61812]
[1778638283457,33.07,81009.41,21.5,-0.16244,0.00016,11.6134]
[1778638288556,33.07,81015.12,21.5,-0.16154,0.00016,11.57235]
[1778638288592,33.07,81015.16,21.5,-0.16153,0.00016,11.57206]
[1778638294520,33.07,81014.18,21.5,-0.16164,0.00016,11.57386]
[1778638297019,33.08,81018.15,21.5,-0.16104,0.00016,11.54604]
[1778638297077,33.08,81018.15,21.5,-0.16104,0.00016,11.54604]
[1778638297738,33.08,81018.15,21.5,-0.16104,0.00016,11.54604]
[1778638297358,33.08,81022.41,21.5,-0.16038,0.00016,11.51574]
[1778638298500,33.08,81022.41,21.5,-0.16038,0.00016,11.51574]
[1778638304407,33.08,81021.69,21.5,-0.1605,0.00016,11.52134]
[1778638306359,33.08,81021.83,21.5,-0.16048,0.00016,11.52038]
[1778638307062,33.08,81021.86,21.5,-0.16047,0.00016,11.52022]
[1778638312463,33.08,81023.02,21.5,-0.1603,0.00016,11.51221]
[1778638317498,33.08,81022.91,21.5,-0.16032,0.00016,11.51328]
[1778638322533,33.08,81027.69,21.5,-0.15958,0.00016,11.4792]
[1778638324698,33.08,81027.79,21.5,-0.15957,0.00016,11.47858]
[1778638326431,33.08,81028.89,21.5,-0.1594,0.00016,11.47089]
[1778638331295,33.08,81028.65,21.5,-0.15945,0.00016,11.47316]
[1778638331540,33.08,81028.65,21.5,-0.15945,0.00016,11.47316]
[1778638331596,33.08,81028.72,21.5,-0.15944,0.00016,11.47277]
[1778638332122,33.08,81028.72,21.5,-0.15944,0.00016,11.47277]
[1778638336638,33.08,81028.9,21.5,-0.1594,0.00016,11.47091]
[1778638337030,33.08,81029.18,21.5,-0.15936,0.00016,11.46877]
[1778638342673,33.08,81029.37,21.5,-0.15931,0.00016,11.46664]
[1778638345278,33.08,81030.23,21.5,-0.15917,0.00016,11.46022]
[1778638345372,33.08,81030.23,21.5,-0.15917,0.00016,11.46022]
[1778638348405,33.08,81039.17,21.5,-0.15779,0.00015,11.39585]
[1778638349276,33.08,81039.03,21.5,-0.15781,0.00015,11.39682]
[1778638353691,33.08,81038.49,21.5,-0.15782,0.00015,11.39425]
[1778638356265,33.08,81038.71,21.5,-0.15779,0.00015,11.3926]
[1778638357715,33.08,81038.96,21.5,-0.15775,0.00015,11.39078]
[1778638357782,33.08,81041.79,21.5,-0.15731,0.00015,11.37046]
[1778638359198,33.08,81044.95,21.5,-0.15682,0.00015,11.34755]
[1778638364831,33.07,81048.65,21.5,-0.15623,0.00015,11.31994]
[1778638368940,33.07,81048.12,21.5,-0.1563,0.00015,11.32311]
[1778638369869,33.07,81031.4,21.5,-0.15888,0.00015,11.44318]
[1778638371893,33.07,81032.93,21.5,-0.15864,0.00015,11.43211]
[1778638372026,33.07,81032.36,21.5,-0.15872,0.00015,11.43613]
[1778638377195,33.07,81035.75,21.5,-0.15822,0.00015,11.41256]
[1778638377296,33.07,81035.27,21.5,-0.1583,0.00015,11.41642]
[1778638381728,33.07,81035.27,21.5,-0.1583,0.00015,11.41637]
[1778638382221,33.07,81035.25,21.5,-0.1583,0.00015,11.41637]
[1778638383623,33.07,81035.3,21.5,-0.15829,0.00015,11.41596]
[1778638386295,33.07,81031.99,21.5,-0.1588,0.00015,11.43961]
[1778638386323,33.07,81031.99,21.5,-0.1588,0.00015,11.43961]
[1778638386334,33.07,81031.99,21.5,-0.1588,0.00015,11.43961]
[1778638386432,33.07,81031.99,21.5,-0.1588,0.00015,11.43961]
[1778638386438,33.07,81031.99,21.5,-0.1588,0.00015,11.43961]
[1778638386577,33.07,81031.99,21.5,-0.1588,0.00015,11.43961]
[1778638386657,33.07,81031.86,21.5,-0.15882,0.00015,11.44039]
[1778638387570,33.07,81031.86,21.5,-0.15882,0.00015,11.44039]
[1778638388038,33.07,81025.98,21.5,-0.15973,0.00016,11.48269]
[1778638389815,33.07,81023.92,21.5,-0.16005,0.00016,11.49746]
[1778638390916,33.07,81022.48,21.5,-0.16028,0.00016,11.50798]
[1778638391741,33.07,81022.48,21.5,-0.16028,0.00016,11.50798]
[1778638397059,33.07,81022.5,21.5,-0.16029,0.00016,11.50836]
[1778638397908,33.07,81022.5,21.5,-0.16029,0.00016,11.50836]
[1778638403101,33.08,81020.74,21.5,-0.16057,0.00016,11.52143]
[1778638404361,33.08,81020.74,21.5,-0.16057,0.00016,11.52143]
[1778638407805,33.08,81021.91,21.5,-0.16039,0.00016,11.51323]
[1778638413171,33.08,81024.22,21.5,-0.15998,0.00016,11.49086]
[1778638418208,33.08,81024.16,21.5,-0.16,0.00016,11.49173]
[1778638423243,33.08,81023.23,21.5,-0.16015,0.00016,11.4988]
[1778638428278,33.08,81023.36,21.5,-0.16014,0.00016,11.49826]
[1778638433313,33.08,81023.96,21.5,-0.16005,0.00016,11.49438]
[1778638438348,33.08,81024.0,21.5,-0.16006,0.00016,11.49453]
[1778638443770,33.09,81025.11,21.5,-0.15989,0.00016,11.48696]
[1778638443922,33.09,81025.11,21.5,-0.15989,0.00016,11.48696]
[1778638443969,33.09,81026.03,21.5,-0.15975,0.00016,11.48047]
[1778638445923,33.09,81038.89,21.5,-0.15777,0.00015,11.38851]
[1778638446439,33.09,81038.89,21.5,-0.15777,0.00015,11.38851]
[1778638446512,33.09,81038.89,21.5,-0.15777,0.00015,11.38851]
[1778638446520,33.09,81038.89,21.5,-0.15777,0.00015,11.38851]
[1778638446737,33.09,81038.89,21.5,-0.15777,0.00015,11.38851]
[1778638446783,33.09,81038.89,21.5,-0.15777,0.00015,11.38851]
[1778638446797,33.09,81046.06,21.5,-0.15667,0.00015,11.33732]
[1778638447948,33.09,81055.04,21.5,-0.15529,0.00015,11.27272]
[1778638448982,33.09,81058.97,21.5,-0.15469,0.00015,11.24444]
[1778638449263,33.09,81058.97,21.5,-0.15469,0.00015,11.24444]
[1778638449267,33.09,81058.97,21.5,-0.15469,0.00015,11.24444]
[1778638452038,33.09,81061.72,21.5,-0.15427,0.00015,11.22458]
[1778638452570,33.09,81061.72,21.5,-0.15427,0.00015,11.22458]
[1778638453049,33.09,81068.4,21.5,-0.15325,0.00015,11.17664]
[1778638455222,33.09,81072.82,21.5,-0.15259,0.00015,11.14504]
[1778638455403,33.09,81072.82,21.5,-0.15259,0.00015,11.14504]
[1778638458172,33.09,81066.46,21.5,-0.15355,0.00015,11.19081]
[1778638459315,33.09,81061.44,21.5,-0.15431,0.00015,11.22682]
[1778638464640,33.09,81060.33,21.5,-0.15448,0.00015,11.23449]
[1778638466453,33.09,81060.75,21.5,-0.15441,0.00015,11.23142]
[1778638466740,33.09,81060.75,21.5,-0.15441,0.00015,11.23142]
[1778638469262,33.09,81061.21,21.5,-0.15434,0.00015,11.22805]
[1778638470377,33.09,81061.4,21.5,-0.15431,0.00015,11.22662]
[1778638470924,33.09,81061.4,21.5,-0.15431,0.00015,11.22662]
[1778638470969,33.09,81061.4,21.5,-0.15431,0.00015,11.22662]
[1778638471628,33.09,81061.79,21.5,-0.15425,0.00015,11.2238]
[1778638472681,33.09,81062.19,21.5,-0.15412,0.00015,11.21456]
[1778638473503,33.09,81062.46,21.5,-0.15408,0.00015,11.21261]
[1778638478628,33.09,81062.31,21.5,-0.1541,0.00015,11.21364]
[1778638479345,33.09,81063.82,21.5,-0.15387,0.00015,11.2028]
[1778638479357,33.09,81063.82,21.5,-0.15387,0.00015,11.2028]
[1778638484126,33.09,81069.15,21.5,-0.15307,0.00015,11.16475]
[1778638486652,33.09,81068.24,21.5,-0.15321,0.00015,11.17138]
[1778638486680,33.09,81068.24,21.5,-0.15321,0.00015,11.17138]
[1778638488907,33.09,81060.43,21.5,-0.1544,0.00015,11.22744]
[1778638492469,33.09,81058.31,21.5,-0.15471,0.00015,11.24249]
[1778638495075,33.09,81055.71,21.5,-0.15511,0.00015,11.26096]
[1778638500922,33.08,81049.66,21.5,-0.15602,0.00015,11.30372]
[1778638506553,33.08,81049.75,21.5,-0.15599,0.00015,11.30228]
[1778638511871,33.08,81050.0,21.5,-0.15593,0.00015,11.29971]
[1778638514916,33.08,81050.45,21.5,-0.15586,0.00015,11.29623]
[1778638514974,33.08,81050.45,21.5,-0.15586,0.00015,11.29623]
[1778638514988,33.08,81050.45,21.5,-0.15586,0.00015,11.29623]
[1778638515144,33.08,81056.39,21.5,-0.15495,0.00015,11.25349]
[1778638515772,33.08,81056.39,21.5,-0.15495,0.00015,11.25349]
[1778638517157,33.08,81061.57,21.5,-0.15416,0.00015,11.21622]
[1778638517160,33.08,81061.57,21.5,-0.15416,0.00015,11.21622]
[1778638517915,33.08,81069.31,21.5,-0.15299,0.00015,11.16068]
[1778638518236,33.08,81069.31,21.5,-0.15299,0.00015,11.16068]
[1778638518542,33.08,81069.31,21.5,-0.15299,0.00015,11.16068]
[1778638520719,33.08,81070.54,21.5,-0.1528,0.00015,11.152]
[1778638521961,33.08,81070.27,21.5,-0.15285,0.00015,11.15401]
[1778638522278,33.08,81070.08,21.5,-0.15288,0.00015,11.15544]
[1778638527985,33.08,81071.24,21.5,-0.15271,0.00015,11.14758]
[1778638532230,33.08,81071.18,21.5,-0.15266,0.00015,11.14199]
[1778638533800,33.08,81073.04,21.5,-0.15238,0.00015,11.12874]
[1778638535279,33.08,81073.61,21.5,-0.1523,0.00015,11.12486]
[1778638535284,33.08,81073.61,21.5,-0.1523,0.00015,11.12486]
[1778638541076,33.08,81072.74,21.5,-0.15244,0.00015,11.13168]
[1778638544255,33.08,81077.36,21.5,-0.15175,0.00015,11.09873]
[1778638547324,33.08,81078.07,21.5,-0.15165,0.00015,11.09407]
[1778638557191,33.09,81078.04,21.5,-0.15169,0.00015,11.09574]
[1778638562226,33.09,81076.69,21.5,-0.1519,0.00015,11.10609]
[1778638569938,33.09,81076.71,21.5,-0.1519,0.00015,11.10618]
[1778638571068,33.09,81078.02,21.5,-0.15172,0.00015,11.0975]
[1778638572251,33.09,81080.26,21.5,-0.15139,0.00015,11.08158]
[1778638575108,33.09,81075.72,21.5,-0.15208,0.00015,11.11455]
[1778638576260,33.1,81072.68,21.5,-0.15254,0.00015,11.13647]
[1778638577099,33.1,81071.11,21.5,-0.15278,0.00015,11.14784]
[1778638577736,33.1,81071.11,21.5,-0.15278,0.00015,11.14784]
[1778638582975,33.1,81077.37,21.5,-0.15185,0.00015,11.10338]
[1778638585756,33.1,81077.05,21.5,-0.1519,0.00015,11.10606]
[1778638587254,33.1,81078.85,21.5,-0.15164,0.00015,11.09339]
[1778638587756,33.1,81078.85,21.5,-0.15164,0.00015,11.09339]
[1778638592328,33.1,81080.1,21.5,-0.1514,0.00015,11.07884]
[1778638596453,33.1,81084.55,21.5,-0.15074,0.00015,11.04749]
[1778638596464,33.1,81084.45,21.5,-0.15076,0.00015,11.04841]
[1778638597191,33.1,81084.45,21.5,-0.15076,0.00015,11.04841]
[1778638597471,33.1,81084.41,21.5,-0.15077,0.00015,11.0489]
[1778638602506,33.11,81082.94,21.5,-0.15101,0.00015,11.06042]
[1778638604281,33.11,81077.82,21.5,-0.15178,0.00015,11.09729]
[1778638605936,33.11,81077.75,21.5,-0.1518,0.00015,11.09792]
[1778638606282,33.11,81076.5,21.5,-0.15199,0.00015,11.10701]
[1778638610226,33.11,81071.33,21.5,-0.15277,0.00015,11.14445]
[1778638611232,33.11,81071.16,21.5,-0.1528,0.00015,11.14573]
[1778638611560,33.11,81071.16,21.5,-0.1528,0.00015,11.14573]
[1778638611567,33.11,81071.16,21.5,-0.1528,0.00015,11.14573]
[1778638612030,33.11,81071.16,21.5,-0.1528,0.00015,11.14573]
[1778638614590,33.11,81062.55,21.5,-0.15411,0.00015,11.20756]
[1778638616303,33.11,81062.49,21.5,-0.15412,0.00015,11.20797]
[1778638616446,33.11,81062.49,21.5,-0.15412,0.00015,11.20797]
[1778638621639,33.11,81064.0,21.5,-0.15389,0.00015,11.19711]
[1778638626674,33.11,81057.81,21.5,-0.15482,0.00015,11.24136]
[1778638630629,33.11,81057.95,21.5,-0.1548,0.00015,11.24012]
[1778638632678,33.11,81049.77,21.5,-0.15604,0.00015,11.2986]
[1778638637831,33.11,81049.04,21.5,-0.15614,0.00015,11.30306]
[1778638641064,33.1,81049.9,21.5,-0.156,0.00015,11.29644]
[1778638641086,33.1,81049.9,21.5,-0.156,0.00015,11.29644]
[1778638642189,33.1,81049.96,21.5,-0.15598,0.00015,11.29572]
[1778638646292,33.1,81049.94,21.5,-0.15597,0.00015,11.2953]
[1778638651849,33.1,81045.45,21.5,-0.15657,0.00015,11.32004]
[1778638656884,33.1,81045.3,21.5,-0.15658,0.00015,11.32021]
[1778638658043,33.1,81045.3,21.5,-0.15658,0.00015,11.32021]
[1778638659826,33.09,81045.26,21.5,-0.15658,0.00015,11.32014]
[1778638659900,33.09,81045.26,21.5,-0.15658,0.00015,11.32014]
[1778638661013,33.09,81044.37,21.5,-0.15671,0.00015,11.32635]
[1778638666099,33.09,81040.0,21.5,-0.15736,0.00015,11.35658]
[1778638669057,33.09,81036.67,21.5,-0.15786,0.00015,11.37976]
[1778638669719,33.09,81035.89,21.5,-0.15797,0.00015,11.38511]
[1778638669979,33.09,81043.94,21.5,-0.15673,0.00015,11.32711]
[1778638675014,33.08,81043.97,21.5,-0.1567,0.00015,11.32603]
[1778638680049,33.08,81043.51,21.5,-0.15675,0.00015,11.32842]
[1778638685084,33.08,81036.32,21.5,-0.15784,0.00015,11.37899]
[1778638687190,33.08,81035.21,21.5,-0.15801,0.00015,11.3867]
[1778638688105,33.08,81033.68,21.5,-0.15824,0.00015,11.3974]
[1778638690129,33.08,81033.86,21.5,-0.15821,0.00015,11.39608]
[1778638690180,33.08,81033.29,21.5,-0.1583,0.00015,11.40015]
[1778638692392,33.08,81031.37,21.5,-0.1586,0.00016,11.41431]
[1778638698175,33.08,81030.02,21.5,-0.15884,0.00016,11.42506]
[1778638702704,33.08,81030.72,21.5,-0.15874,0.00016,11.42073]
[1778638708455,33.09,81030.35,21.5,-0.15882,0.00016,11.42421]
[1778638714786,33.09,81023.92,21.5,-0.15977,0.00016,11.46479]
[1778638719730,33.09,81023.49,21.5,-0.15984,0.00016,11.46838]
[1778638721297,33.09,81023.11,21.5,-0.15991,0.00016,11.47139]
[1778638722041,33.09,81023.11,21.5,-0.15991,0.00016,11.47139]
[1778638730399,33.09,81020.51,21.5,-0.16033,0.00016,11.49057]
[1778638735437,33.09,81023.28,21.5,-0.1599,0.00016,11.47115]
[1778638738658,33.09,81023.56,21.5,-0.15986,0.00016,11.46933]
[1778638739964,33.09,81022.17,21.5,-0.16008,0.00016,11.47947]
[1778638745509,33.1,81020.15,21.5,-0.16041,0.00016,11.49443]
[1778638750544,33.1,81020.08,21.5,-0.16043,0.00016,11.49525]
[1778638755579,33.1,81020.01,21.5,-0.16045,0.00016,11.49607]
[1778638756281,33.1,81020.01,21.5,-0.16045,0.00016,11.49607]
[1778638756284,33.1,81020.01,21.5,-0.16045,0.00016,11.49607]
[1778638765726,33.1,81020.17,21.5,-0.16043,0.00016,11.49546]
[1778638772698,33.1,81019.03,21.5,-0.16055,0.00016,11.49779]
[1778638773457,33.1,81019.03,21.5,-0.16055,0.00016,11.49779]
[1778638774733,33.1,81020.6,21.5,-0.16031,0.00016,11.4866]
[1778638775118,33.1,81020.6,21.5,-0.16031,0.00016,11.4866]
[1778638775762,33.1,81023.14,21.5,-0.15992,0.00016,11.46847]
[1778638776296,33.1,81023.14,21.5,-0.15992,0.00016,11.46847]
[1778638776466,33.1,81024.18,21.5,-0.15976,0.00016,11.46112]
[1778638776998,33.1,81024.18,21.5,-0.15976,0.00016,11.46112]
[1778638777100,33.1,81024.29,21.5,-0.15974,0.00016,11.46044]
[1778638782768,33.1,81028.74,21.5,-0.15903,0.00016,11.42773]
[1778638787803,33.1,81032.52,21.5,-0.15844,0.00015,11.40021]
[1778638792400,33.1,81030.72,21.5,-0.15871,0.00016,11.41289]
[1778638797874,33.1,81033.87,21.5,-0.15822,0.00015,11.38998]
[1778638800160,33.1,81033.91,21.5,-0.15821,0.00015,11.38967]
[1778638806937,33.1,81035.54,21.5,-0.15795,0.00015,11.3778]
[1778638811972,33.1,81037.01,21.5,-0.15773,0.00015,11.36724]
[1778638816000,33.1,81046.16,21.5,-0.15632,0.00015,11.30164]
[1778638820089,33.1,81048.92,21.5,-0.1559,0.00015,11.28207]
[1778638821321,33.1,81049.04,21.5,-0.15589,0.00015,11.28145]
[1778638821333,33.1,81049.04,21.5,-0.15589,0.00015,11.28145]
[1778638821399,33.1,81049.4,21.5,-0.15583,0.00015,11.27898]
[1778638821874,33.1,81049.4,21.5,-0.15583,0.00015,11.27898]
[1778638822145,33.1,81054.57,21.5,-0.15505,0.00015,11.24203]
[1778638826643,33.1,81059.74,21.5,-0.15427,0.00015,11.20559]
[1778638828769,33.1,81059.09,21.5,-0.15438,0.00015,11.21061]
[1778638834126,33.1,81060.16,21.5,-0.15417,0.00015,11.19766]
[1778638839202,33.11,81059.53,21.5,-0.15428,0.00015,11.2029]
[1778638848224,33.11,81059.07,21.5,-0.15439,0.00015,11.20787]
[1778638851647,33.11,81059.27,21.5,-0.15436,0.00015,11.20692]
[1778638860208,33.11,81058.9,21.5,-0.15443,0.00015,11.20988]
[1778638860216,33.11,81058.9,21.5,-0.15443,0.00015,11.20988]
[1778638860257,33.11,81058.9,21.5,-0.15443,0.00015,11.20988]
[1778638865343,33.12,81067.66,21.5,-0.15314,0.00015,11.14914]
[1778638870378,33.12,81069.1,21.5,-0.15295,0.00015,11.14]
[1778638872504,33.12,81069.78,21.5,-0.15285,0.00015,11.13562]
[1778638874083,33.12,81071.2,21.5,-0.15264,0.00015,11.12549]
[1778638874381,33.12,81071.2,21.5,-0.15264,0.00015,11.12549]
[1778638875131,33.12,81071.2,21.5,-0.15264,0.00015,11.12556]
[1778638875149,33.12,81071.2,21.5,-0.15264,0.00015,11.12556]
[1778638877189,33.13,81072.01,21.5,-0.15253,0.00015,11.12003]
[1778638880259,33.13,81079.2,21.5,-0.15145,0.00015,11.06892]
[1778638884383,33.13,81081.27,21.5,-0.15115,0.00015,11.05477]
[1778638893836,33.13,81082.7,21.5,-0.1509,0.00015,11.03968]
[1778638895360,33.13,81083.09,21.5,-0.15085,0.00015,11.03727]
[1778638895708,33.13,81084.03,21.5,-0.15071,0.00015,11.03054]
[1778638895898,33.13,81087.72,21.5,-0.15016,0.00015,11.00421]
[1778638896704,33.13,81098.12,21.5,-0.14861,0.00015,10.92976]
[1778638897579,33.13,81098.12,21.5,-0.14861,0.00015,10.92976]
[1778638897873,33.13,81098.12,21.5,-0.14861,0.00015,10.92976]
[1778638901032,33.13,81100.84,21.5,-0.14822,0.00015,10.91048]
[1778638902918,33.14,81100.89,21.5,-0.14821,0.00015,10.91033]
[1778638904976,33.14,81101.83,21.5,-0.14808,0.00015,10.90381]
[1778638907074,33.14,81102.3,21.5,-0.14801,0.00015,10.90066]
[1778638907181,33.14,81102.3,21.5,-0.14801,0.00015,10.90066]
[1778638907654,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638907686,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638907748,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638907968,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638908005,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638908247,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638908345,33.14,81102.28,21.5,-0.14802,0.00015,10.90103]
[1778638908353,33.14,81111.12,21.5,-0.14672,0.00015,10.83781]
[1778638908677,33.14,81128.06,21.5,-0.14424,0.00015,10.71675]
[1778638909581,33.14,81128.06,21.5,-0.14424,0.00015,10.71675]
[1778638910253,33.14,81128.06,21.5,-0.14424,0.00015,10.71675]
[1778638910257,33.14,81128.06,21.5,-0.14424,0.00015,10.71675]
[1778638910354,33.14,81132.08,21.5,-0.14367,0.00014,10.68844]
[1778638910446,33.14,81132.08,21.5,-0.14367,0.00014,10.68844]
[1778638910450,33.14,81132.08,21.5,-0.14367,0.00014,10.68844]
[1778638910622,33.14,81132.08,21.5,-0.14367,0.00014,10.68844]
[1778638910645,33.14,81132.08,21.5,-0.14367,0.00014,10.68844]
[1778638912093,33.14,81127.31,21.5,-0.14436,0.00015,10.72251]
[1778638912434,33.14,81115.92,21.5,-0.14604,0.00015,10.80463]
[1778638917737,33.14,81111.91,21.5,-0.14665,0.00015,10.83439]
[1778638922772,33.15,81116.97,21.5,-0.14592,0.00015,10.79919]
[1778638925992,33.15,81109.18,21.5,-0.14709,0.00015,10.85584]
[1778638931835,33.15,81103.53,21.5,-0.14794,0.00015,10.89705]
[1778638936870,33.15,81104.23,21.5,-0.14784,0.00015,10.89266]
[1778638937923,33.15,81104.23,21.5,-0.14784,0.00015,10.89266]
[1778638937963,33.15,81104.23,21.5,-0.14784,0.00015,10.89266]
[1778638943919,33.16,81106.44,21.5,-0.14754,0.00015,10.87796]
[1778638946161,33.16,81105.75,21.5,-0.14765,0.00015,10.88303]
[1778638951976,33.16,81105.95,21.5,-0.14757,0.00015,10.87631]
[1778638957011,33.16,81105.25,21.5,-0.14769,0.00015,10.882]
[1778638960570,33.16,81106.36,21.5,-0.14753,0.00015,10.87447]
[1778638966074,33.16,81105.52,21.5,-0.14767,0.00015,10.88132]
[1778638970866,33.17,81104.84,21.5,-0.14778,0.00015,10.8867]
[1778638976144,33.17,81106.62,21.5,-0.14754,0.00015,10.8748]
[1778638980650,33.17,81107.0,21.5,-0.14749,0.00015,10.87249]
[1778638980751,33.17,81107.0,21.5,-0.14749,0.00015,10.87249]
[1778638980807,33.17,81107.0,21.5,-0.14749,0.00015,10.87249]
[1778638981181,33.17,81121.19,21.5,-0.14541,0.00015,10.77141]
[1778638982100,33.17,81121.19,21.5,-0.14541,0.00015,10.77141]
[1778638982186,33.17,81132.73,21.5,-0.14374,0.00014,10.68933]
[1778638982767,33.17,81132.73,21.5,-0.14374,0.00014,10.68933]
[1778638984089,33.17,81131.65,21.5,-0.14391,0.00014,10.69743]
[1778638986735,33.18,81134.83,21.5,-0.14347,0.00014,10.67595]
[1778638987512,33.18,81134.83,21.5,-0.14347,0.00014,10.67595]
[1778638990945,33.18,81128.71,21.5,-0.14439,0.00015,10.72112]
[1778638994072,33.18,81129.12,21.5,-0.14435,0.00015,10.71924]
[1778638997184,33.19,81116.99,21.5,-0.14614,0.00015,10.8067]
[1778639002327,33.19,81117.72,21.5,-0.14605,0.00015,10.80279]
[1778639007364,33.19,81125.0,21.5,-0.14502,0.00015,10.75202]
[1778639012402,33.2,81125.49,21.5,-0.14491,0.00015,10.74362]
[1778639017437,33.2,81125.92,21.5,-0.14487,0.00015,10.74202]
[1778639018027,33.2,81125.92,21.5,-0.14487,0.00015,10.74202]
[1778639019005,33.2,81126.25,21.5,-0.14483,0.00015,10.73996]
[1778639019025,33.2,81126.25,21.5,-0.14483,0.00015,10.73996]
[1778639023438,33.21,81135.89,21.5,-0.14346,0.00014,10.67269]
[1778639023445,33.21,81135.89,21.5,-0.14346,0.00014,10.67269]
[1778639024995,33.21,81142.27,21.5,-0.14256,0.00014,10.62804]
[1778639025493,33.21,81143.34,21.5,-0.14241,0.00014,10.62087]
[1778639027186,33.21,81144.16,21.5,-0.1423,0.00014,10.61524]
[1778639030185,33.21,81146.8,21.5,-0.14193,0.00014,10.59713]
[1778639035119,33.22,81149.42,21.5,-0.14158,0.00014,10.57974]
[1778639035122,33.22,81149.42,21.5,-0.14158,0.00014,10.57974]
[1778639035255,33.22,81149.42,21.5,-0.14158,0.00014,10.57974]
[1778639035778,33.22,81154.98,21.5,-0.1408,0.00014,10.54045]
[1778639035828,33.22,81154.98,21.5,-0.1408,0.00014,10.54045]
[1778639036236,33.22,81154.98,21.5,-0.1408,0.00014,10.54045]
[1778639036271,33.22,81154.98,21.5,-0.1408,0.00014,10.54048]
[1778639037099,33.22,81154.98,21.5,-0.1408,0.00014,10.54048]
[1778639037587,33.22,81157.89,21.5,-0.14038,0.00014,10.51985]
[1778639037674,33.22,81157.89,21.5,-0.14038,0.00014,10.51985]
[1778639037682,33.22,81157.89,21.5,-0.14038,0.00014,10.51985]
[1778639038336,33.22,81165.69,21.5,-0.13928,0.00014,10.46454]
[1778639038822,33.22,81165.69,21.5,-0.13928,0.00014,10.46454]
[1778639041047,33.22,81166.79,21.5,-0.13913,0.00014,10.45688]
[1778639041340,33.22,81166.79,21.5,-0.13913,0.00014,10.45688]
[1778639041518,33.22,81166.79,21.5,-0.13913,0.00014,10.45688]
[1778639041753,33.22,81166.64,21.5,-0.13915,0.00014,10.45826]
[1778639042184,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639042651,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639042717,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639042750,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639042959,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639042986,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639043118,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639043142,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639043402,33.22,81175.71,21.5,-0.13788,0.00014,10.39409]
[1778639043660,33.22,81182.07,21.5,-0.13699,0.00014,10.34895]
[1778639044077,33.22,81194.65,21.5,-0.13524,0.00014,10.25998]
[1778639044917,33.22,81194.65,21.5,-0.13524,0.00014,10.25998]
[1778639044921,33.22,81194.65,21.5,-0.13524,0.00014,10.25998]
[1778639046438,33.22,81195.59,21.5,-0.13511,0.00014,10.2535]
[1778639046647,33.22,81192.7,21.5,-0.13552,0.00014,10.27412]
[1778639048504,33.22,81202.56,21.5,-0.13416,0.00014,10.20467]
[1778639049480,33.22,81202.56,21.5,-0.13416,0.00014,10.20467]
[1778639049985,33.22,81208.46,21.5,-0.13335,0.00014,10.16322]
[1778639050386,33.22,81208.46,21.5,-0.13335,0.00014,10.16322]
[1778639051867,33.22,81207.07,21.5,-0.13355,0.00014,10.17339]
[1778639053000,33.22,81206.32,21.5,-0.13366,0.00014,10.17925]
[1778639053000,33.22,81206.32,21.5,-0.13366,0.00014,10.17925]
[1778639058509,33.23,81210.14,21.5,-0.13316,0.00014,10.15334]
[1778639058510,33.23,81210.14,21.5,-0.13316,0.00014,10.15334]
[1778639061883,33.23,81210.61,21.5,-0.13312,0.00014,10.15123]
[1778639063503,33.23,81211.06,21.5,-0.13306,0.00014,10.14835]
[1778639063581,33.23,81211.06,21.5,-0.13306,0.00014,10.14835]
[1778639064080,33.23,81210.99,21.5,-0.13309,0.00014,10.14945]
[1778639067183,33.23,81210.3,21.5,-0.13319,0.00014,10.15492]
[1778639072745,33.24,81203.88,21.5,-0.13404,0.00014,10.19552]
[1778639073587,33.24,81203.88,21.5,-0.13404,0.00014,10.19552]
[1778639074029,33.24,81203.18,21.5,-0.13414,0.00014,10.20068]
[1778639074201,33.24,81203.18,21.5,-0.13414,0.00014,10.20068]
[1778639074243,33.24,81203.18,21.5,-0.13414,0.00014,10.20068]
[1778639074408,33.24,81203.18,21.5,-0.13414,0.00014,10.20068]
[1778639074580,33.24,81203.18,21.5,-0.13414,0.00014,10.20068]
[1778639074918,33.24,81203.78,21.5,-0.13406,0.00014,10.19686]
[1778639075217,33.24,81203.78,21.5,-0.13406,0.00014,10.19686]
[1778639075282,33.24,81225.89,21.5,-0.13105,0.00014,10.04113]
[1778639075674,33.24,81225.89,21.5,-0.13105,0.00014,10.04113]
[1778639075816,33.24,81225.89,21.5,-0.13105,0.00014,10.04113]
[1778639076591,33.24,81233.47,21.5,-0.13003,0.00013,9.98821]
[1778639076956,33.24,81233.47,21.5,-0.13003,0.00013,9.98821]
[1778639077586,33.24,81233.47,21.5,-0.13003,0.00013,9.98821]
[1778639077599,33.24,81233.47,21.5,-0.13003,0.00013,9.98821]
[1778639078914,33.25,81224.15,21.5,-0.13131,0.00014,10.0548]
[1778639080168,33.25,81225.11,21.5,-0.13119,0.00014,10.04845]
[1778639080546,33.25,81232.63,21.5,-0.13018,0.00013,9.99587]
[1778639083326,33.25,81238.6,21.5,-0.1294,0.00013,9.95489]
[1778639083395,33.25,81240.72,21.5,-0.12912,0.00013,9.94053]
[1778639084295,33.25,81240.72,21.5,-0.12912,0.00013,9.94053]
[1778639084543,33.25,81240.72,21.5,-0.12912,0.00013,9.94053]
[1778639084393,33.25,81252.74,21.5,-0.12753,0.00013,9.85662]
[1778639085863,33.26,81254.24,21.5,-0.12734,0.00013,9.84679]
[1778639085932,33.26,81242.37,21.5,-0.12893,0.00013,9.93021]
[1778639087314,33.26,81242.37,21.5,-0.12893,0.00013,9.93021]
[1778639087874,33.26,81236.05,21.5,-0.1298,0.00013,9.97599]
[1778639088358,33.26,81236.05,21.5,-0.1298,0.00013,9.97599]
[1778639088836,33.26,81233.95,21.5,-0.13009,0.00013,9.99129]
[1778639089512,33.26,81233.95,21.5,-0.13009,0.00013,9.99129]
[1778639089553,33.26,81233.95,21.5,-0.13009,0.00013,9.99129]
[1778639091577,33.26,81226.41,21.5,-0.13113,0.00014,10.04535]
[1778639092568,33.26,81226.94,21.5,-0.13106,0.00014,10.04162]
[1778639093762,33.26,81227.59,21.5,-0.13098,0.00014,10.03786]
[1778639094013,33.26,81227.59,21.5,-0.13098,0.00014,10.03786]
[1778639094098,33.27,81238.56,21.5,-0.12951,0.00013,9.961]
[1778639095111,33.27,81238.56,21.5,-0.12951,0.00013,9.961]
[1778639096042,33.27,81239.46,21.5,-0.1294,0.00013,9.95509]
[1778639096604,33.27,81231.31,21.5,-0.13052,0.00014,10.01351]
[1778639096724,33.27,81231.31,21.5,-0.13052,0.00014,10.01351]
[1778639096788,33.27,81231.31,21.5,-0.13052,0.00014,10.01351]
[1778639097023,33.27,81223.68,21.5,-0.13155,0.00014,10.06728]
[1778639097749,33.27,81223.68,21.5,-0.13155,0.00014,10.06728]
[1778639097928,33.27,81223.68,21.5,-0.13155,0.00014,10.06728]
[1778639098569,33.27,81223.68,21.5,-0.13155,0.00014,10.06728]
[1778639098577,33.27,81223.68,21.5,-0.13155,0.00014,10.06728]
[1778639098825,33.27,81219.16,21.5,-0.13218,0.00014,10.09996]
[1778639100121,33.27,81212.07,21.5,-0.13315,0.00014,10.15]
[1778639100457,33.27,81212.07,21.5,-0.13315,0.00014,10.15]
[1778639103454,33.27,81208.94,21.5,-0.1336,0.00014,10.17309]
[1778639103562,33.27,81208.94,21.5,-0.1336,0.00014,10.17309]
[1778639103610,33.27,81208.94,21.5,-0.1336,0.00014,10.17309]
[1778639103623,33.27,81208.94,21.5,-0.1336,0.00014,10.17309]
[1778639103686,33.28,81209.03,21.5,-0.13359,0.00014,10.17266]
[1778639104104,33.28,81209.03,21.5,-0.13359,0.00014,10.17266]
[1778639104561,33.28,81209.03,21.5,-0.13359,0.00014,10.17266]
[1778639104611,33.28,81199.21,21.5,-0.13494,0.00014,10.24226]
[1778639104965,33.28,81199.21,21.5,-0.13494,0.00014,10.24226]
[1778639104971,33.28,81199.21,21.5,-0.13494,0.00014,10.24226]
[1778639105034,33.28,81199.21,21.5,-0.13494,0.00014,10.24226]
[1778639105370,33.28,81199.21,21.5,-0.13494,0.00014,10.24226]
[1778639105449,33.28,81180.67,21.5,-0.13753,0.00014,10.37387]
[1778639106994,33.28,81180.88,21.5,-0.1375,0.00014,10.37238]
[1778639107027,33.28,81180.88,21.5,-0.1375,0.00014,10.37238]
[1778639107128,33.28,81191.17,21.5,-0.13607,0.00014,10.29992]
[1778639107703,33.28,81191.17,21.5,-0.13607,0.00014,10.29992]
[1778639108101,33.28,81195.66,21.5,-0.13545,0.00014,10.26818]
[1778639109039,33.28,81195.66,21.5,-0.13545,0.00014,10.26818]
[1778639109108,33.28,81197.93,21.5,-0.13514,0.00014,10.25212]
[1778639110199,33.28,81197.93,21.5,-0.13514,0.00014,10.25212]
[1778639110500,33.28,81197.27,21.5,-0.13524,0.00014,10.25724]
[1778639115905,33.28,81201.16,21.5,-0.13471,0.00014,10.23021]
[1778639117366,33.28,81203.03,21.5,-0.13445,0.00014,10.21711]
[1778639119936,33.28,81206.76,21.5,-0.13395,0.00014,10.19117]
[1778639121789,33.28,81197.88,21.5,-0.13518,0.00014,10.25421]
[1778639123962,33.28,81194.31,21.5,-0.13567,0.00014,10.27957]
[1778639124009,33.28,81194.31,21.5,-0.13567,0.00014,10.27957]
[1778639124214,33.28,81189.55,21.5,-0.13634,0.00014,10.31328]
[1778639129535,33.29,81193.47,21.5,-0.13581,0.00014,10.28666]
[1778639132135,33.29,81194.54,21.5,-0.13562,0.00014,10.27368]
[1778639132208,33.29,81194.54,21.5,-0.13562,0.00014,10.27368]
[1778639132232,33.29,81194.54,21.5,-0.13562,0.00014,10.27368]
[1778639132270,33.29,81201.11,21.5,-0.13471,0.00014,10.22755]
[1778639133369,33.29,81201.11,21.5,-0.13471,0.00014,10.22755]
[1778639133392,33.29,81205.6,21.5,-0.1341,0.00014,10.19594]
[1778639134097,33.29,81205.6,21.5,-0.1341,0.00014,10.19594]
[1778639134112,33.29,81205.6,21.5,-0.1341,0.00014,10.19594]
[1778639134121,33.29,81205.6,21.5,-0.1341,0.00014,10.19594]
[1778639134284,33.29,81210.9,21.5,-0.13338,0.00014,10.15896]
[1778639135197,33.29,81210.9,21.5,-0.13338,0.00014,10.15896]
[1778639135291,33.29,81214.06,21.5,-0.13295,0.00014,10.13687]
[1778639135859,33.29,81214.06,21.5,-0.13295,0.00014,10.13687]
[1778639136374,33.29,81214.06,21.5,-0.13295,0.00014,10.13687]
[1778639136471,33.29,81214.02,21.5,-0.13296,0.00014,10.13739]
[1778639141611,33.29,81211.76,21.5,-0.13328,0.00014,10.15425]
[1778639143886,33.3,81211.07,21.5,-0.13339,0.00014,10.15978]
[1778639148676,33.3,81210.16,21.5,-0.13353,0.00014,10.16689]
[1778639153800,33.3,81213.11,21.5,-0.13315,0.00014,10.14731]
[1778639157182,33.3,81206.91,21.5,-0.13401,0.00014,10.19162]
[1778639160079,33.3,81204.46,21.5,-0.13435,0.00014,10.20935]
[1778639160238,33.3,81204.46,21.5,-0.13435,0.00014,10.20935]
[1778639163273,33.3,81193.74,21.5,-0.13584,0.00014,10.2853]
[1778639164106,33.3,81191.18,21.5,-0.1362,0.00014,10.30342]
[1778639169529,33.3,81194.86,21.5,-0.13569,0.00014,10.27737]
[1778639171543,33.3,81187.23,21.5,-0.13675,0.00014,10.33134]
[1778639176578,33.3,81183.15,21.5,-0.13731,0.00014,10.35979]
[1778639181613,33.3,81179.03,21.5,-0.13787,0.00014,10.38841]
[1778639184634,33.3,81170.45,21.5,-0.13907,0.00014,10.44876]
[1778639186775,33.3,81171.79,21.5,-0.13888,0.00014,10.4389]
[1778639192690,33.3,81171.28,21.5,-0.13886,0.00014,10.43516]
[1778639197725,33.3,81169.26,21.5,-0.13913,0.00014,10.44868]
[1778639199905,33.29,81169.3,21.5,-0.13912,0.00014,10.44805]
[1778639201294,33.29,81169.43,21.5,-0.1391,0.00014,10.44695]
[1778639204363,33.29,81169.21,21.5,-0.13912,0.00014,10.44818]
[1778639204643,33.29,81170.01,21.5,-0.139,0.00014,10.44218]
[1778639205752,33.29,81154.08,21.5,-0.14126,0.00014,10.55516]
[1778639207181,33.29,81147.87,21.5,-0.14215,0.00014,10.59917]
[1778639209067,33.29,81147.8,21.5,-0.14216,0.00014,10.59958]
[1778639214677,33.29,81142.02,21.5,-0.14298,0.00014,10.64009]
[1778639214742,33.29,81142.02,21.5,-0.14298,0.00014,10.64009]
[1778639214844,33.29,81151.3,21.5,-0.14164,0.00014,10.57396]
[1778639216577,33.29,81151.3,21.5,-0.14164,0.00014,10.57396]
[1778639217181,33.29,81158.16,21.5,-0.14067,0.00014,10.52578]
[1778639217228,33.29,81156.79,21.5,-0.14087,0.00014,10.53579]
[1778639222033,33.29,81163.02,21.5,-0.13999,0.00014,10.4917]
[1778639222049,33.29,81163.02,21.5,-0.13999,0.00014,10.4917]
[1778639222072,33.29,81163.02,21.5,-0.13999,0.00014,10.4917]
[1778639222137,33.29,81163.02,21.5,-0.13999,0.00014,10.4917]
[1778639222184,33.29,81160.17,21.5,-0.1404,0.00014,10.51198]
[1778639223236,33.29,81160.17,21.5,-0.1404,0.00014,10.51198]
[1778639223710,33.29,81148.31,21.5,-0.1421,0.00014,10.59668]
[1778639226961,33.29,81152.77,21.5,-0.14147,0.00014,10.56546]
[1778639227180,33.29,81152.77,21.5,-0.14147,0.00014,10.56546]
[1778639231976,33.3,81151.02,21.5,-0.14175,0.00014,10.57925]
[1778639232970,33.3,81137.62,21.5,-0.14368,0.00014,10.67463]
[1778639234304,33.3,81137.62,21.5,-0.14368,0.00014,10.67463]
[1778639236208,33.3,81137.67,21.5,-0.14367,0.00014,10.67445]
[1778639236979,33.3,81137.63,21.5,-0.14368,0.00014,10.67491]
[1778639237709,33.3,81137.63,21.5,-0.14368,0.00014,10.67491]
[1778639242466,33.3,81137.55,21.5,-0.1437,0.00014,10.67584]
[1778639242493,33.3,81137.55,21.5,-0.1437,0.00014,10.67584]
[1778639247465,33.3,81137.67,21.5,-0.14369,0.00014,10.67543]
[1778639252060,33.3,81137.31,21.5,-0.14375,0.00014,10.67833]
[1778639252519,33.3,81137.31,21.5,-0.14375,0.00014,10.67833]
[1778639253805,33.3,81136.49,21.5,-0.14381,0.00014,10.67806]
[1778639253831,33.3,81136.49,21.5,-0.14381,0.00014,10.67806]
[1778639253848,33.3,81136.49,21.5,-0.14381,0.00014,10.67806]
[1778639253903,33.3,81137.98,21.5,-0.14359,0.00014,10.66748]
[1778639254093,33.3,81137.98,21.5,-0.14359,0.00014,10.66748]
[1778639254110,33.3,81137.98,21.5,-0.14359,0.00014,10.66748]
[1778639254266,33.3,81137.98,21.5,-0.14359,0.00014,10.66748]
[1778639254378,33.3,81137.98,21.5,-0.14359,0.00014,10.66748]
[1778639254683,33.3,81127.59,21.5,-0.1451,0.00015,10.7415]
[1778639255124,33.3,81120.34,21.5,-0.14616,0.00015,10.79305]
[1778639260160,33.31,81123.01,21.5,-0.14579,0.00015,10.77507]
[1778639265292,33.31,81121.14,21.5,-0.14608,0.00015,10.78917]
[1778639271237,33.31,81119.67,21.5,-0.14632,0.00015,10.80088]
[1778639276272,33.32,81113.38,21.5,-0.14726,0.00015,10.84645]
[1778639281324,33.32,81111.09,21.5,-0.1476,0.00015,10.86324]
[1778639286359,33.32,81114.72,21.5,-0.14708,0.00015,10.83804]
[1778639289004,33.32,81115.25,21.5,-0.14701,0.00015,10.83455]
[1778639294467,33.32,81115.53,21.5,-0.14698,0.00015,10.83332]
[1778639296641,33.32,81109.84,21.5,-0.14782,0.00015,10.87402]
[1778639301861,33.32,81108.71,21.5,-0.148,0.00015,10.88248]
[1778639306750,33.32,81107.68,21.5,-0.14816,0.00015,10.89022]
[1778639309750,33.33,81106.1,21.5,-0.1484,0.00015,10.90163]
[1778639310870,33.33,81105.38,21.5,-0.1485,0.00015,10.90681]
[1778639310941,33.33,81105.82,21.5,-0.14844,0.00015,10.90373]
[1778639316569,33.33,81105.04,21.5,-0.14849,0.00015,10.90312]
[1778639321604,33.33,81104.21,21.5,-0.14862,0.00015,10.90923]
[1778639326639,33.33,81101.34,21.5,-0.14905,0.00015,10.92975]
[1778639331674,33.33,81098.06,21.5,-0.14953,0.00015,10.95309]
[1778639336713,33.33,81092.73,21.5,-0.15032,0.00015,10.99073]
[1778639340749,33.33,81100.78,21.5,-0.14912,0.00015,10.93329]
[1778639345803,33.33,81103.29,21.5,-0.14875,0.00015,10.9155]
[1778639352652,33.33,81102.34,21.5,-0.14889,0.00015,10.92236]
[1778639354100,33.33,81099.45,21.5,-0.14932,0.00015,10.94296]
[1778639357609,33.33,81094.8,21.5,-0.15001,0.00015,10.97589]
[1778639362903,33.33,81101.51,21.5,-0.14901,0.00015,10.92805]
[1778639367938,33.33,81104.79,21.5,-0.14853,0.00015,10.90474]
[1778639372973,33.33,81106.69,21.5,-0.14818,0.00015,10.88506]
[1778639378008,33.33,81106.41,21.5,-0.14823,0.00015,10.88729]
[1778639383043,33.33,81106.84,21.5,-0.14817,0.00015,10.88442]
[1778639389085,33.33,81102.29,21.5,-0.14884,0.00015,10.91686]
[1778639394120,33.33,81105.25,21.5,-0.14841,0.00015,10.89581]
[1778639399155,33.33,81110.68,21.5,-0.14761,0.00015,10.85743]
[1778639404719,33.33,81113.15,21.5,-0.14725,0.00015,10.84023]
[1778639409812,33.33,81117.01,21.5,-0.1467,0.00015,10.81357]
[1778639415267,33.33,81111.67,21.5,-0.1475,0.00015,10.85221]
[1778639416102,33.33,81111.67,21.5,-0.1475,0.00015,10.85221]
[1778639416274,33.33,81109.08,21.5,-0.14788,0.00015,10.87072]
[1778639418515,33.33,81102.1,21.5,-0.14892,0.00015,10.92071]
[1778639418564,33.34,81103.18,21.5,-0.14877,0.00015,10.91363]
[1778639418988,33.34,81103.18,21.5,-0.14877,0.00015,10.91363]
[1778639419295,33.34,81103.22,21.5,-0.14877,0.00015,10.91334]
[1778639420029,33.34,81103.22,21.5,-0.14877,0.00015,10.91334]
[1778639425337,33.34,81102.4,21.5,-0.14892,0.00015,10.92073]
[1778639426497,33.34,81102.4,21.5,-0.14892,0.00015,10.92073]
[1778639426599,33.34,81104.81,21.5,-0.14858,0.00015,10.9041]
[1778639427047,33.34,81104.81,21.5,-0.14858,0.00015,10.9041]
[1778639427351,33.34,81105.66,21.5,-0.14845,0.00015,10.89805]
[1778639430765,33.34,81106.45,21.5,-0.14835,0.00015,10.89332]
[1778639430808,33.35,81105.74,21.5,-0.14846,0.00015,10.89867]
[1778639431275,33.35,81105.74,21.5,-0.14846,0.00015,10.89867]
[1778639431379,33.35,81106.34,21.5,-0.14831,0.00015,10.88803]
[1778639432888,33.35,81106.34,21.5,-0.14831,0.00015,10.88803]
[1778639432989,33.35,81106.28,21.5,-0.14832,0.00015,10.88878]
[1778639435858,33.35,81105.98,21.5,-0.14837,0.00015,10.89095]
[1778639442456,33.35,81106.85,21.5,-0.14824,0.00015,10.88494]
[1778639444402,33.35,81108.2,21.5,-0.14804,0.00015,10.87537]
[1778639444985,33.35,81108.2,21.5,-0.14804,0.00015,10.87537]
[1778639444470,33.35,81108.01,21.5,-0.14807,0.00015,10.87676]
[1778639445784,33.35,81108.01,21.5,-0.14807,0.00015,10.87676]
[1778639451519,33.35,81108.47,21.5,-0.14804,0.00015,10.87535]
[1778639453334,33.35,81108.12,21.5,-0.1481,0.00015,10.87814]
[1778639453751,33.35,81108.12,21.5,-0.1481,0.00015,10.87814]
[1778639454955,33.35,81106.16,21.5,-0.1484,0.00015,10.89236]
[1778639455547,33.36,81105.47,21.5,-0.1485,0.00015,10.89755]
[1778639456101,33.36,81105.47,21.5,-0.1485,0.00015,10.89755]
[1778639456947,33.36,81103.63,21.5,-0.14878,0.00015,10.9109]
[1778639459043,33.36,81103.14,21.5,-0.14886,0.00015,10.91488]
[1778639459733,33.36,81103.14,21.5,-0.14886,0.00015,10.91488]
[1778639460736,33.36,81103.17,21.5,-0.14886,0.00015,10.91464]
[1778639460838,33.36,81103.1,21.5,-0.14887,0.00015,10.91539]
[1778639463797,33.36,81102.08,21.5,-0.14902,0.00015,10.92259]
[1778639469704,33.36,81103.51,21.5,-0.14881,0.00015,10.91227]
[1778639469781,33.36,81103.51,21.5,-0.14881,0.00015,10.91227]
[1778639469973,33.36,81103.51,21.5,-0.14881,0.00015,10.91227]
[1778639470663,33.36,81102.45,21.5,-0.14896,0.00015,10.91979]
[1778639470894,33.36,81110.85,21.5,-0.14773,0.00015,10.86007]
[1778639471579,33.36,81110.85,21.5,-0.14773,0.00015,10.86007]
[1778639471581,33.36,81110.85,21.5,-0.14773,0.00015,10.86007]
[1778639471587,33.36,81110.85,21.5,-0.14773,0.00015,10.86007]
[1778639471617,33.36,81110.85,21.5,-0.14773,0.00015,10.86007]
[1778639473636,33.36,81122.78,21.5,-0.14598,0.00015,10.77551]
[1778639478709,33.36,81120.0,21.5,-0.14641,0.00015,10.79632]
[1778639483744,33.36,81125.98,21.5,-0.14555,0.00015,10.75466]
[1778639488779,33.37,81119.36,21.5,-0.14654,0.00015,10.80256]
[1778639489145,33.37,81119.36,21.5,-0.14654,0.00015,10.80256]
[1778639489271,33.37,81119.36,21.5,-0.14654,0.00015,10.80256]
[1778639489861,33.37,81119.36,21.5,-0.14654,0.00015,10.80256]
[1778639490723,33.37,81113.08,21.5,-0.14746,0.00015,10.84729]
[1778639490949,33.37,81104.47,21.5,-0.14873,0.00015,10.90853]
[1778639491219,33.37,81104.47,21.5,-0.14873,0.00015,10.90853]
[1778639491890,33.37,81104.16,21.5,-0.14871,0.00015,10.90436]
[1778639492260,33.37,81104.16,21.5,-0.14871,0.00015,10.90436]
[1778639492327,33.37,81104.16,21.5,-0.14871,0.00015,10.90436]
[1778639492347,33.37,81104.16,21.5,-0.14871,0.00015,10.90436]
[1778639492707,33.37,81104.16,21.5,-0.14871,0.00015,10.90436]
[1778639492723,33.37,81104.16,21.5,-0.14871,0.00015,10.90436]
[1778639492921,33.37,81096.03,21.5,-0.14992,0.00015,10.96239]
[1778639494690,33.37,81090.47,21.5,-0.15075,0.00015,11.00209]
[1778639494742,33.37,81090.47,21.5,-0.15075,0.00015,11.00209]
[1778639497063,33.37,81090.51,21.5,-0.15075,0.00015,11.00207]
[1778639504477,33.37,81092.43,21.5,-0.15048,0.00015,10.98949]
[1778639504478,33.37,81092.43,21.5,-0.15048,0.00015,10.98949]
[1778639505043,33.37,81092.43,21.5,-0.15048,0.00015,10.98949]
[1778639506713,33.37,81091.35,21.5,-0.15065,0.00015,10.99745]
[1778639507176,33.37,81091.38,21.5,-0.15065,0.00015,10.99737]
[1778639508704,33.37,81091.34,21.5,-0.15066,0.00015,10.99779]
[1778639509125,33.37,81091.38,21.5,-0.15065,0.00015,10.99763]
[1778639509166,33.37,81091.38,21.5,-0.15065,0.00015,10.99763]
[1778639509252,33.37,81091.38,21.5,-0.15065,0.00015,10.99763]
[1778639509467,33.37,81091.38,21.5,-0.15065,0.00015,10.99763]
[1778639510062,33.37,81078.61,21.5,-0.15257,0.00015,11.08853]
[1778639516976,33.37,81075.47,21.5,-0.15304,0.00015,11.11071]
[1778639521005,33.37,81082.7,21.5,-0.15195,0.00015,11.05937]
[1778639523701,33.37,81082.38,21.5,-0.152,0.00015,11.06173]
[1778639524425,33.37,81083.18,21.5,-0.15188,0.00015,11.05608]
[1778639528624,33.37,81083.43,21.5,-0.15185,0.00015,11.0545]
[1778639534096,33.37,81076.31,21.5,-0.15292,0.00015,11.10507]
[1778639539896,33.37,81071.24,21.5,-0.15368,0.00015,11.14091]
[1778639545174,33.37,81072.29,21.5,-0.15351,0.00015,11.13305]
[1778639546923,33.37,81072.29,21.5,-0.15351,0.00015,11.13305]
[1778639550144,33.37,81071.12,21.5,-0.15368,0.00015,11.14116]
[1778639550416,33.37,81071.03,21.5,-0.15369,0.00015,11.14173]
[1778639550476,33.37,81071.03,21.5,-0.15369,0.00015,11.14173]
[1778639550561,33.37,81071.03,21.5,-0.15369,0.00015,11.14173]
[1778639550567,33.37,81071.03,21.5,-0.15369,0.00015,11.14173]
[1778639551444,33.37,81059.76,21.5,-0.15533,0.00015,11.21533]
[1778639553071,33.37,81059.76,21.5,-0.15533,0.00015,11.21533]
[1778639554700,33.37,81049.93,21.5,-0.15682,0.00015,11.28485]
[1778639555786,33.37,81048.36,21.5,-0.15705,0.00015,11.29547]
[1778639557353,33.37,81046.96,21.5,-0.15726,0.00015,11.30484]
[1778639559875,33.36,81054.59,21.5,-0.15607,0.00015,11.2498]
[1778639565074,33.36,81060.26,21.5,-0.1552,0.00015,11.20886]
[1778639565833,33.36,81062.91,21.5,-0.15479,0.00015,11.18971]
[1778639571067,33.36,81059.93,21.5,-0.15523,0.00015,11.21038]
[1778639575530,33.36,81052.18,21.5,-0.15639,0.00015,11.26455]
[1778639581395,33.35,81050.02,21.5,-0.15669,0.00015,11.27862]
[1778639581950,33.35,81050.02,21.5,-0.15669,0.00015,11.27862]
[1778639581987,33.35,81053.2,21.5,-0.1562,0.00015,11.25547]
[1778639585083,33.35,81045.03,21.5,-0.15745,0.00015,11.31355]
[1778639589909,33.35,81052.22,21.5,-0.15634,0.00015,11.26216]
[1778639594207,33.35,81054.5,21.5,-0.15599,0.00015,11.24595]
[1778639598083,33.35,81057.73,21.5,-0.1555,0.00015,11.22305]
[1778639598980,33.35,81057.39,21.5,-0.15555,0.00015,11.22552]
[1778639600563,33.35,81047.95,21.5,-0.157,0.00015,11.29286]
[1778639605598,33.35,81048.01,21.5,-0.15699,0.00015,11.2923]
[1778639613191,33.35,81048.65,21.5,-0.15689,0.00015,11.28764]
[1778639613247,33.35,81048.65,21.5,-0.15689,0.00015,11.28764]
[1778639615455,33.35,81043.68,21.5,-0.15758,0.00015,11.31651]
[1778639615469,33.35,81043.68,21.5,-0.15758,0.00015,11.31651]
[1778639615474,33.35,81043.68,21.5,-0.15758,0.00015,11.31651]
[1778639615580,33.35,81043.68,21.5,-0.15758,0.00015,11.31651]
[1778639615632,33.35,81043.68,21.5,-0.15758,0.00015,11.31651]
[1778639615774,33.35,81035.0,21.5,-0.15892,0.00015,11.37827]
[1778639616938,33.35,81035.0,21.5,-0.15892,0.00015,11.37827]
[1778639617174,33.35,81035.0,21.5,-0.15892,0.00015,11.37827]
[1778639617651,33.35,81031.26,21.5,-0.1595,0.00016,11.40516]
[1778639619001,33.35,81027.38,21.5,-0.16011,0.00016,11.43283]
[1778639619102,33.35,81035.06,21.5,-0.15892,0.00015,11.37823]
[1778639620155,33.35,81035.06,21.5,-0.15892,0.00015,11.37823]
[1778639627174,33.35,81039.28,21.5,-0.15829,0.00015,11.3491]
[1778639627222,33.36,81039.25,21.5,-0.15829,0.00015,11.34944]
[1778639627753,33.36,81038.53,21.5,-0.1584,0.00015,11.35445]
[1778639628264,33.36,81038.53,21.5,-0.1584,0.00015,11.35445]
[1778639628857,33.36,81038.53,21.5,-0.1584,0.00015,11.35445]
[1778639634063,33.35,81038.38,21.5,-0.15841,0.00015,11.35489]
[1778639642859,33.35,81038.7,21.5,-0.15833,0.00015,11.35131]
[1778639645431,33.35,81042.2,21.5,-0.15779,0.00015,11.32618]
[1778639649893,33.35,81043.35,21.5,-0.15761,0.00015,11.31764]
[1778639649904,33.35,81043.35,21.5,-0.15761,0.00015,11.31764]
[1778639654490,33.35,81043.99,21.5,-0.1575,0.00015,11.31269]
[1778639660985,33.34,81044.93,21.5,-0.15734,0.00015,11.30552]
[1778639662659,33.34,81044.7,21.5,-0.15738,0.00015,11.30709]
[1778639666952,33.34,81043.2,21.5,-0.1576,0.00015,11.31744]
[1778639672063,33.34,81043.59,21.5,-0.15746,0.00015,11.30778]
[1778639672260,33.34,81043.59,21.5,-0.15746,0.00015,11.30778]
[1778639678106,33.34,81043.29,21.5,-0.1575,0.00015,11.30944]
[1778639681057,33.34,81043.69,21.5,-0.15743,0.00015,11.30642]
[1778639682143,33.34,81043.97,21.5,-0.15739,0.00015,11.30435]
[1778639682189,33.34,81043.97,21.5,-0.15739,0.00015,11.30435]
[1778639682507,33.34,81043.97,21.5,-0.15739,0.00015,11.30428]
[1778639684985,33.34,81051.72,21.5,-0.1562,0.00015,11.24902]
[1778639688233,33.34,81052.15,21.5,-0.15613,0.00015,11.24594]
[1778639688377,33.34,81052.44,21.5,-0.15609,0.00015,11.24387]
[1778639690242,33.34,81052.73,21.5,-0.15604,0.00015,11.2418]
[1778639690314,33.34,81052.73,21.5,-0.15604,0.00015,11.2418]
[1778639696235,33.34,81055.08,21.5,-0.15569,0.00015,11.2252]
[1778639701270,33.34,81051.14,21.5,-0.15629,0.00015,11.25322]
[1778639705978,33.34,81051.34,21.5,-0.15626,0.00015,11.25174]
[1778639706071,33.34,81051.34,21.5,-0.15626,0.00015,11.25173]
[1778639709326,33.34,81058.85,21.5,-0.15511,0.00015,11.19828]
[1778639714722,33.34,81060.19,21.5,-0.15491,0.00015,11.18887]
[1778639720809,33.34,81057.28,21.5,-0.15536,0.00015,11.20982]
[1778639725445,33.34,81064.96,21.5,-0.1542,0.00015,11.1555]
[1778639727516,33.34,81064.59,21.5,-0.15426,0.00015,11.15823]
[1778639727523,33.34,81064.59,21.5,-0.15426,0.00015,11.15823]
[1778639728195,33.34,81064.59,21.5,-0.15426,0.00015,11.15823]
[1778639728434,33.34,81064.82,21.5,-0.15422,0.00015,11.15677]
[1778639734508,33.34,81070.61,21.5,-0.1533,0.00015,11.10997]
[1778639739544,33.35,81070.67,21.5,-0.1533,0.00015,11.11031]
[1778639741324,33.35,81070.67,21.5,-0.1533,0.00015,11.11031]
[1778639745219,33.35,81073.11,21.5,-0.15295,0.00015,11.0936]
[1778639749389,33.35,81072.6,21.5,-0.15304,0.00015,11.09808]
[1778639751897,33.35,81075.76,21.5,-0.15257,0.00015,11.07594]
[1778639757515,33.35,81077.9,21.5,-0.15226,0.00015,11.0612]
[1778639762707,33.35,81076.57,21.5,-0.15247,0.00015,11.07077]
[1778639766959,33.35,81075.37,21.5,-0.15265,0.00015,11.07934]
[1778639766964,33.35,81075.37,21.5,-0.15265,0.00015,11.07934]
[1778639772777,33.35,81078.73,21.5,-0.15214,0.00015,11.05561]
[1778639780833,33.36,81078.06,21.5,-0.15225,0.00015,11.06062]
[1778639786938,33.36,81078.67,21.5,-0.15216,0.00015,11.05639]
[1778639786943,33.36,81078.67,21.5,-0.15216,0.00015,11.05639]
[1778639786987,33.36,81078.67,21.5,-0.15216,0.00015,11.05639]
[1778639787211,33.36,81076.73,21.5,-0.15245,0.00015,11.07024]
[1778639787518,33.36,81076.73,21.5,-0.15245,0.00015,11.07024]
[1778639788129,33.36,81065.0,21.5,-0.15423,0.00015,11.15393]
[1778639793925,33.36,81066.85,21.5,-0.1539,0.00015,11.13523]
[1778639795928,33.36,81066.97,21.5,-0.15389,0.00015,11.13454]
[1778639796016,33.36,81066.97,21.5,-0.15389,0.00015,11.13454]
[1778639796029,33.36,81068.91,21.5,-0.1536,0.00015,11.1209]
[1778639796620,33.36,81068.91,21.5,-0.1536,0.00015,11.1209]
[1778639797309,33.36,81068.91,21.5,-0.1536,0.00015,11.1209]
[1778639798139,33.36,81070.04,21.5,-0.15343,0.00015,11.113]
[1778639803885,33.36,81070.13,21.5,-0.15343,0.00015,11.1133]
[1778639809029,33.37,81068.79,21.5,-0.15365,0.00015,11.12365]
[1778639810057,33.37,81068.79,21.5,-0.15365,0.00015,11.12365]
[1778639815776,33.37,81064.09,21.5,-0.15438,0.00015,11.1578]
[1778639821114,33.37,81064.46,21.5,-0.15433,0.00015,11.15567]
[1778639826149,33.37,81066.72,21.5,-0.154,0.00015,11.14004]
[1778639831184,33.37,81066.46,21.5,-0.15405,0.00015,11.14238]
[1778639837226,33.37,81066.33,21.5,-0.15408,0.00015,11.14385]
[1778639841543,33.37,81066.46,21.5,-0.15407,0.00015,11.14321]
[1778639841893,33.37,81066.46,21.5,-0.15407,0.00015,11.14321]
[1778639842263,33.37,81056.39,21.5,-0.1556,0.00015,11.21499]
[1778639842886,33.37,81056.39,21.5,-0.1556,0.00015,11.21499]
[1778639849312,33.37,81051.41,21.5,-0.15635,0.00015,11.24997]
[1778639852474,33.37,81052.74,21.5,-0.15608,0.00015,11.23405]
[1778639858375,33.37,81052.81,21.5,-0.15607,0.00015,11.23333]
[1778639863061,33.37,81052.65,21.5,-0.15609,0.00015,11.23434]
[1778639863070,33.37,81052.65,21.5,-0.15609,0.00015,11.23434]
[1778639863157,33.37,81052.65,21.5,-0.15609,0.00015,11.23431]
[1778639864215,33.37,81052.65,21.5,-0.15609,0.00015,11.23431]
[1778639866211,33.37,81052.65,21.5,-0.15609,0.00015,11.23431]
[1778639871883,33.37,81055.07,21.5,-0.15572,0.00015,11.21721]
[1778639877170,33.37,81057.13,21.5,-0.15541,0.00015,11.20273]
[1778639885495,33.37,81056.14,21.5,-0.15556,0.00015,11.20989]
[1778639885508,33.37,81056.14,21.5,-0.15556,0.00015,11.20989]
[1778639891482,33.37,81061.47,21.5,-0.15476,0.00015,11.17238]
[1778639892258,33.37,81061.66,21.5,-0.15473,0.00015,11.1711]
[1778639892261,33.37,81061.66,21.5,-0.15473,0.00015,11.1711]
[1778639893622,33.38,81057.48,21.5,-0.15537,0.00015,11.20098]
[1778639898659,33.38,81052.36,21.5,-0.15615,0.00015,11.23735]
[1778639903108,33.38,81052.5,21.5,-0.15613,0.00015,11.23633]
[1778639908729,33.37,81052.03,21.5,-0.1562,0.00015,11.23958]
[1778639911750,33.37,81058.33,21.5,-0.15517,0.00015,11.18841]
[1778639913264,33.37,81058.33,21.5,-0.15517,0.00015,11.18841]
[1778639919441,33.38,81062.39,21.5,-0.15456,0.00015,11.16005]
[1778639921583,33.38,81060.9,21.5,-0.1548,0.00015,11.17093]
[1778639923558,33.38,81062.57,21.5,-0.15455,0.00015,11.15922]
[1778639928870,33.38,81063.35,21.5,-0.15444,0.00015,11.1542]
[1778639933905,33.38,81066.09,21.5,-0.15403,0.00015,11.13523]
[1778639939031,33.38,81066.71,21.5,-0.15395,0.00015,11.13129]
[1778639944514,33.38,81066.0,21.5,-0.15407,0.00015,11.13705]
[1778639946961,33.39,81058.77,21.5,-0.15518,0.00015,11.18872]
[1778639947111,33.39,81058.77,21.5,-0.15518,0.00015,11.18872]
[1778639951483,33.39,81057.79,21.5,-0.15533,0.00015,11.19586]
[1778639952408,33.39,81058.07,21.5,-0.15529,0.00015,11.1939]
[1778639952732,33.39,81058.08,21.5,-0.15529,0.00015,11.19387]
[1778639955800,33.39,81050.93,21.5,-0.15638,0.00015,11.24477]
[1778639963108,33.38,81045.96,21.5,-0.15713,0.00015,11.27971]
[1778639968143,33.38,81045.89,21.5,-0.15714,0.00015,11.27988]
[1778639974185,33.38,81047.56,21.5,-0.15681,0.00015,11.26134]
[1778639979220,33.38,81045.85,21.5,-0.15707,0.00015,11.27334]
[1778639984255,33.38,81045.89,21.5,-0.15706,0.00015,11.27286]
[1778639989290,33.38,81045.47,21.5,-0.15712,0.00015,11.27557]
[1778639994325,33.38,81044.85,21.5,-0.1572,0.00015,11.27967]
[1778639997717,33.38,81044.66,21.5,-0.15723,0.00015,11.28089]
[1778639997899,33.38,81044.66,21.5,-0.15723,0.00015,11.28089]
[1778639998509,33.38,81044.66,21.5,-0.15723,0.00015,11.28089]
[1778639999011,33.38,81039.29,21.5,-0.15805,0.00015,11.31893]
[1778639999780,33.38,81036.21,21.5,-0.15853,0.00015,11.34071]
[1778640000237,33.38,81036.21,21.5,-0.15853,0.00015,11.34071]
[1778640001214,33.38,81036.25,21.5,-0.15852,0.00015,11.34027]
[1778640001622,33.38,81031.55,21.5,-0.15924,0.00015,11.37354]
[1778640005676,33.38,81029.81,21.5,-0.15949,0.00016,11.3851]
[1778640008264,33.37,81029.13,21.5,-0.15959,0.00016,11.38949]
[1778640013465,33.37,81029.35,21.5,-0.15953,0.00016,11.38667]
[1778640018496,33.37,81027.86,21.5,-0.15974,0.00016,11.39619]
[1778640022552,33.37,81027.5,21.5,-0.15978,0.00016,11.39808]
[1778640022608,33.37,81027.5,21.5,-0.15978,0.00016,11.39808]
[1778640024211,33.36,81021.95,21.5,-0.16063,0.00016,11.43709]
[1778640024540,33.36,81018.78,21.5,-0.16112,0.00016,11.45936]
[1778640026736,33.36,81019.83,21.5,-0.16096,0.00016,11.45177]
[1778640026800,33.36,81019.83,21.5,-0.16096,0.00016,11.45177]
[1778640027561,33.36,81022.21,21.5,-0.16058,0.00016,11.43455]
[1778640032596,33.36,81020.13,21.5,-0.16081,0.00016,11.44161]
[1778640033042,33.36,81020.13,21.5,-0.16081,0.00016,11.44161]
[1778640033603,33.36,81020.97,21.5,-0.16067,0.00016,11.43536]
[1778640036152,33.36,81020.8,21.5,-0.16069,0.00016,11.43654]
[1778640036624,33.36,81021.22,21.5,-0.16063,0.00016,11.43349]
[1778640039078,33.36,81022.97,21.5,-0.16035,0.00016,11.42078]
[1778640039499,33.36,81022.97,21.5,-0.16035,0.00016,11.42078]
[1778640039530,33.35,81023.32,21.5,-0.16028,0.00016,11.41779]
[1778640045151,33.35,81025.4,21.5,-0.15996,0.00016,11.40314]
[1778640046050,33.35,81025.33,21.5,-0.15997,0.00016,11.40365]
[1778640046632,33.35,81025.33,21.5,-0.15997,0.00016,11.40365]
[1778640046151,33.35,81026.3,21.5,-0.15982,0.00016,11.39677]
[1778640046694,33.35,81026.28,21.5,-0.15983,0.00016,11.39691]
[1778640048924,33.35,81025.72,21.5,-0.15991,0.00016,11.40091]
[1778640049025,33.36,81026.28,21.5,-0.15983,0.00016,11.39694]
[1778640053143,33.35,81026.46,21.5,-0.15978,0.00016,11.39496]
[1778640053180,33.35,81026.46,21.5,-0.15978,0.00016,11.3945]
[1778640053820,33.35,81026.46,21.5,-0.15978,0.00016,11.3945]
[1778640054226,33.35,81026.46,21.5,-0.15978,0.00016,11.3945]
[1778640054238,33.35,81026.46,21.5,-0.15978,0.00016,11.3945]
[1778640054394,33.35,81026.46,21.5,-0.15978,0.00016,11.3945]
[1778640054518,33.35,81026.46,21.5,-0.15978,0.00016,11.3945]
[1778640055975,33.35,81020.19,21.5,-0.16075,0.00016,11.43888]
[1778640060838,33.35,81015.11,21.5,-0.16153,0.00016,11.47461]
[1778640062452,33.35,81014.77,21.5,-0.16158,0.00016,11.47694]
[1778640068848,33.35,81015.16,21.5,-0.16151,0.00016,11.47351]
[1778640073883,33.35,81013.83,21.5,-0.16171,0.00016,11.48252]
[1778640078918,33.34,81011.75,21.5,-0.16202,0.00016,11.49685]
[1778640083953,33.34,81011.85,21.5,-0.162,0.00016,11.49562]
[1778640090225,33.34,81011.51,21.5,-0.16204,0.00016,11.49758]
[1778640096037,33.34,81011.09,21.5,-0.16202,0.00016,11.49329]
[1778640101072,33.34,81010.72,21.5,-0.16207,0.00016,11.49535]
[1778640107114,33.34,81011.55,21.5,-0.16192,0.00016,11.48878]
[1778640112149,33.33,81010.88,21.5,-0.16201,0.00016,11.4929]
[1778640113905,33.33,81010.6,21.5,-0.16205,0.00016,11.49478]
[1778640114399,33.33,81010.6,21.5,-0.16205,0.00016,11.49478]
[1778640114455,33.33,81007.25,21.5,-0.16258,0.00016,11.51872]
[1778640120086,33.33,81002.63,21.5,-0.16332,0.00016,11.55181]
[1778640120581,33.33,81002.63,21.5,-0.16332,0.00016,11.55181]
[1778640126203,33.33,81007.51,21.5,-0.16255,0.00016,11.51738]
[1778640126208,33.33,81007.51,21.5,-0.16255,0.00016,11.51738]
[1778640126248,33.33,81011.49,21.5,-0.16193,0.00016,11.48914]
[1778640127436,33.33,81011.49,21.5,-0.16193,0.00016,11.48914]
[1778640133297,33.34,81017.28,21.5,-0.16104,0.00016,11.44897]
[1778640138331,33.34,81012.95,21.5,-0.16174,0.00016,11.48049]
[1778640139976,33.34,81012.61,21.5,-0.16179,0.00016,11.48303]
[1778640145380,33.34,81004.02,21.5,-0.16315,0.00016,11.5445]
[1778640150497,33.34,81003.07,21.5,-0.16331,0.00016,11.55139]
[1778640150582,33.34,81003.07,21.5,-0.16331,0.00016,11.55139]
[1778640150681,33.34,81014.47,21.5,-0.16151,0.00016,11.47033]
[1778640151096,33.34,81014.47,21.5,-0.16151,0.00016,11.47033]
[1778640151820,33.34,81018.72,21.5,-0.16078,0.00016,11.43385]
[1778640152266,33.34,81018.72,21.5,-0.16078,0.00016,11.43385]
[1778640152960,33.34,81017.73,21.5,-0.16094,0.00016,11.44108]
[1778640156954,33.34,81020.08,21.5,-0.16059,0.00016,11.42495]
[1778640157830,33.35,81020.2,21.5,-0.16058,0.00016,11.4245]
[1778640158471,33.35,81020.28,21.5,-0.16056,0.00016,11.4239]
[1778640161492,33.35,81027.74,21.5,-0.1594,0.00016,11.37078]
[1778640161776,33.35,81027.74,21.5,-0.1594,0.00016,11.37078]
[1778640162499,33.35,81027.9,21.5,-0.15938,0.00016,11.36992]
[1778640168029,33.35,81028.06,21.5,-0.15938,0.00016,11.36989]
[1778640173576,33.36,81028.16,21.5,-0.15941,0.00016,11.37111]
[1778640173770,33.36,81028.16,21.5,-0.15941,0.00016,11.37111]
[1778640173801,33.36,81028.16,21.5,-0.15941,0.00016,11.37111]
[1778640174583,33.36,81028.19,21.5,-0.1594,0.00016,11.37072]
[1778640179619,33.35,81028.15,21.5,-0.15939,0.00016,11.37016]
[1778640184654,33.35,81028.17,21.5,-0.15937,0.00016,11.36922]
[1778640189689,33.35,81028.47,21.5,-0.1593,0.00016,11.36633]
[1778640194531,33.35,81028.59,21.5,-0.15927,0.00016,11.36488]
[1778640199759,33.34,81029.28,21.5,-0.15915,0.00016,11.3591]
[1778640200843,33.34,81028.81,21.5,-0.15922,0.00016,11.3623]
[1778640201773,33.34,81028.82,21.5,-0.15922,0.00016,11.36234]
[1778640206808,33.35,81027.68,21.5,-0.15941,0.00016,11.37096]
[1778640211847,33.35,81027.88,21.5,-0.15932,0.00016,11.36364]
[1778640216882,33.35,81028.03,21.5,-0.15931,0.00016,11.36309]
[1778640221917,33.35,81027.4,21.5,-0.15941,0.00016,11.36809]
[1778640223935,33.35,81028.0,21.5,-0.15932,0.00016,11.36392]
[1778640223967,33.35,81028.0,21.5,-0.15932,0.00016,11.36392]
[1778640223995,33.35,81028.01,21.5,-0.15932,0.00016,11.36396]
[1778640224938,33.35,81036.49,21.5,-0.15801,0.00015,11.30348]
[1778640226726,33.35,81036.49,21.5,-0.15801,0.00015,11.30348]
[1778640233543,33.35,81040.64,21.5,-0.15736,0.00015,11.27359]
[1778640235601,33.35,81039.64,21.5,-0.15751,0.00015,11.28068]
[1778640235603,33.35,81039.64,21.5,-0.15751,0.00015,11.28068]
[1778640240949,33.35,81041.81,21.5,-0.15718,0.00015,11.26514]
[1778640241255,33.35,81041.81,21.5,-0.15718,0.00015,11.26514]
[1778640242942,33.35,81048.15,21.5,-0.1562,0.00015,11.22]
[1778640243093,33.35,81048.15,21.5,-0.1562,0.00015,11.22]
[1778640243112,33.35,81048.15,21.5,-0.1562,0.00015,11.22]
[1778640244820,33.35,81050.04,21.5,-0.15592,0.00015,11.20667]
[1778640247600,33.35,81048.8,21.5,-0.15611,0.00015,11.21564]
[1778640253134,33.35,81045.76,21.5,-0.15658,0.00015,11.23746]
[1778640256774,33.35,81046.13,21.5,-0.15652,0.00015,11.23489]
[1778640257248,33.35,81044.75,21.5,-0.15674,0.00015,11.24477]
[1778640258099,33.35,81043.28,21.5,-0.15696,0.00015,11.25525]
[1778640261546,33.35,81044.97,21.5,-0.1567,0.00015,11.24323]
[1778640266870,33.35,81044.22,21.5,-0.15682,0.00015,11.24862]
[1778640273274,33.35,81049.36,21.5,-0.15597,0.00015,11.20583]
[1778640278180,33.35,81048.99,21.5,-0.15603,0.00015,11.20868]
[1778640283347,33.35,81049.1,21.5,-0.15602,0.00015,11.20825]
[1778640284446,33.35,81049.1,21.5,-0.15602,0.00015,11.20825]
[1778640284832,33.35,81048.84,21.5,-0.15606,0.00015,11.21015]
[1778640289282,33.36,81048.39,21.5,-0.15615,0.00015,11.21456]
[1778640289291,33.36,81048.39,21.5,-0.15615,0.00015,11.21456]
[1778640294293,33.36,81049.04,21.5,-0.15607,0.00015,11.21053]
[1778640299460,33.37,81050.67,21.5,-0.15594,0.00015,11.20451]
[1778640304632,33.38,81050.24,21.5,-0.15603,0.00015,11.20877]
[1778640310537,33.38,81049.96,21.5,-0.15611,0.00015,11.21281]
[1778640315573,33.39,81046.08,21.5,-0.15674,0.00015,11.24182]
[1778640320607,33.39,81050.01,21.5,-0.15616,0.00015,11.21526]
[1778640325642,33.4,81052.25,21.5,-0.15585,0.00015,11.20083]
[1778640330835,33.4,81055.31,21.5,-0.15541,0.00015,11.18027]
[1778640330993,33.4,81057.04,21.5,-0.15515,0.00015,11.16829]
[1778640336721,33.42,81056.14,21.5,-0.15533,0.00015,11.17342]
[1778640340803,33.42,81055.66,21.5,-0.15542,0.00015,11.17747]
[1778640346291,33.43,81059.83,21.5,-0.15483,0.00015,11.15013]
[1778640346363,33.43,81059.83,21.5,-0.15483,0.00015,11.15013]
[1778640346812,33.43,81059.83,21.5,-0.15483,0.00015,11.15013]
[1778640348976,33.45,81067.47,21.5,-0.15384,0.00015,11.10397]
[1778640349792,33.45,81067.47,21.5,-0.15384,0.00015,11.10397]
[1778640349814,33.45,81071.17,21.5,-0.15328,0.00015,11.07787]
[1778640350838,33.45,81071.17,21.5,-0.15328,0.00015,11.07787]
[1778640350840,33.45,81071.17,21.5,-0.15328,0.00015,11.07787]
[1778640351885,33.45,81070.56,21.5,-0.15338,0.00015,11.08238]
[1778640353730,33.45,81063.82,21.5,-0.15441,0.00015,11.13052]
[1778640353903,33.45,81063.82,21.5,-0.15441,0.00015,11.13052]
[1778640353844,33.45,81064.67,21.5,-0.15428,0.00015,11.1246]
[1778640354851,33.45,81063.51,21.5,-0.15446,0.00015,11.13295]
[1778640355441,33.45,81063.51,21.5,-0.15446,0.00015,11.13295]
[1778640357440,33.45,81063.55,21.5,-0.15446,0.00015,11.13289]
[1778640360541,33.45,81060.71,21.5,-0.15489,0.00015,11.15333]
[1778640360852,33.45,81060.71,21.5,-0.15489,0.00015,11.15333]
[1778640361253,33.45,81060.8,21.5,-0.15488,0.00015,11.15278]
[1778640361900,33.45,81058.52,21.5,-0.15523,0.00015,11.16904]
[1778640366950,33.46,81052.95,21.5,-0.15611,0.00015,11.20972]
[1778640372235,33.46,81052.76,21.5,-0.15616,0.00015,11.21228]
[1778640372286,33.46,81052.76,21.5,-0.15616,0.00015,11.21228]
[1778640374942,33.46,81053.69,21.5,-0.15603,0.00015,11.20619]
[1778640375693,33.46,81053.62,21.5,-0.15605,0.00015,11.20694]
[1778640377113,33.46,81053.51,21.5,-0.15607,0.00015,11.20823]
[1778640378358,33.47,81053.51,21.5,-0.15608,0.00015,11.20848]
[1778640384056,33.47,81053.21,21.5,-0.15616,0.00015,11.21235]
[1778640389091,33.47,81051.04,21.5,-0.15652,0.00015,11.2289]
[1778640392921,33.47,81051.07,21.5,-0.15652,0.00015,11.22891]
[1778640395133,33.48,81042.37,21.5,-0.15781,0.00015,11.28517]
[1778640400837,33.48,81039.81,21.5,-0.15821,0.00015,11.30397]
[1778640406214,33.48,81039.68,21.5,-0.15825,0.00015,11.30555]
[1778640412256,33.48,81040.48,21.5,-0.15814,0.00015,11.30055]
[1778640417291,33.49,81040.51,21.5,-0.15815,0.00015,11.30089]
[1778640423335,33.49,81040.16,21.5,-0.15821,0.00015,11.30404]
[1778640428370,33.49,81039.16,21.5,-0.15838,0.00015,11.31165]
[1778640434413,33.49,81039.34,21.5,-0.15836,0.00015,11.31096]
[1778640439447,33.49,81034.4,21.5,-0.15914,0.00015,11.34637]
[1778640444723,33.49,81035.34,21.5,-0.159,0.00015,11.34]
[1778640450524,33.49,81031.04,21.5,-0.15967,0.00016,11.3709]
[1778640455665,33.49,81032.49,21.5,-0.15938,0.00015,11.35434]
[1778640460858,33.5,81033.24,21.5,-0.15927,0.00015,11.34923]
[1778640466777,33.5,81034.98,21.5,-0.15901,0.00015,11.33741]
[1778640472788,33.5,81033.54,21.5,-0.15924,0.00015,11.34793]
[1778640474077,33.5,81032.15,21.5,-0.15946,0.00015,11.35782]
[1778640474541,33.5,81031.03,21.5,-0.15963,0.00016,11.36578]
[1778640481822,33.5,81032.0,21.5,-0.15948,0.00015,11.35881]
[1778640482356,33.5,81031.34,21.5,-0.15958,0.00015,11.36353]
[1778640483568,33.5,81038.02,21.5,-0.15855,0.00015,11.31623]
[1778640485191,33.5,81043.68,21.5,-0.15768,0.00015,11.27633]
[1778640488191,33.5,81045.75,21.5,-0.15737,0.00015,11.26212]
[1778640494837,33.5,81045.28,21.5,-0.15747,0.00015,11.26655]
[1778640499459,33.5,81045.34,21.5,-0.15746,0.00015,11.26629]
[1778640504907,33.51,81043.8,21.5,-0.15773,0.00015,11.27865]
[1778640509989,33.51,81040.45,21.5,-0.15826,0.00015,11.30288]
[1778640509991,33.51,81040.45,21.5,-0.15826,0.00015,11.30288]
[1778640510229,33.51,81040.12,21.5,-0.15831,0.00015,11.30533]
[1778640512700,33.51,81040.43,21.5,-0.1582,0.00015,11.29696]
[1778640512862,33.51,81040.43,21.5,-0.1582,0.00015,11.29696]
[1778640518122,33.51,81035.58,21.5,-0.15896,0.00015,11.33202]
[1778640518122,33.51,81035.58,21.5,-0.15896,0.00015,11.33202]
[1778640525049,33.51,81031.48,21.5,-0.1596,0.00015,11.36134]
[1778640530084,33.51,81028.37,21.5,-0.16009,0.00016,11.38349]
[1778640535120,33.51,81028.17,21.5,-0.16012,0.00016,11.38492]
[1778640535296,33.51,81028.17,21.5,-0.16012,0.00016,11.38492]
[1778640536127,33.51,81027.54,21.5,-0.16021,0.00016,11.38914]
[1778640536600,33.51,81027.54,21.5,-0.16021,0.00016,11.38914]
[1778640537134,33.51,81027.48,21.5,-0.16022,0.00016,11.38931]
[1778640542169,33.51,81025.87,21.5,-0.16047,0.00016,11.40058]
[1778640546794,33.51,81023.95,21.5,-0.16076,0.00016,11.41409]
[1778640546794,33.51,81023.95,21.5,-0.16076,0.00016,11.41409]
[1778640552239,33.51,81023.47,21.5,-0.16083,0.00016,11.4172]
[1778640558183,33.51,81024.51,21.5,-0.16067,0.00016,11.4097]
[1778640564123,33.51,81027.51,21.5,-0.1602,0.00016,11.38838]
[1778640574393,33.51,81032.1,21.5,-0.15943,0.00015,11.35008]
[1778640577108,33.51,81032.09,21.5,-0.15943,0.00015,11.35021]
[1778640586478,33.51,81030.5,21.5,-0.15969,0.00016,11.36198]
[1778640591513,33.51,81030.99,21.5,-0.15962,0.00016,11.35872]
[1778640597556,33.52,81031.15,21.5,-0.1596,0.00016,11.35787]
[1778640601095,33.52,81031.84,21.5,-0.1595,0.00015,11.35309]
[1778640601482,33.52,81034.72,21.5,-0.15905,0.00015,11.33281]
[1778640602588,33.52,81039.3,21.5,-0.15835,0.00015,11.30046]
[1778640603016,33.52,81039.3,21.5,-0.15835,0.00015,11.30046]
[1778640603799,33.52,81042.49,21.5,-0.15786,0.00015,11.278]
[1778640605403,33.52,81041.08,21.5,-0.15808,0.00015,11.28814]
[1778640609918,33.52,81041.88,21.5,-0.15797,0.00015,11.28309]
[1778640610578,33.52,81041.88,21.5,-0.15798,0.00015,11.28341]
[1778640612721,33.52,81042.53,21.5,-0.15788,0.00015,11.27897]
[1778640618705,33.52,81042.26,21.5,-0.15795,0.00015,11.28222]
[1778640623740,33.53,81041.84,21.5,-0.15803,0.00015,11.28608]
[1778640624765,33.53,81041.84,21.5,-0.15803,0.00015,11.28608]
[1778640630789,33.53,81041.86,21.5,-0.15806,0.00015,11.28717]
[1778640636831,33.53,81041.63,21.5,-0.15805,0.00015,11.28349]
[1778640644815,33.54,81041.74,21.5,-0.15805,0.00015,11.28346]
[1778640651845,33.54,81041.8,21.5,-0.15806,0.00015,11.28436]
[1778640656610,33.54,81043.36,21.5,-0.15784,0.00015,11.27408]
[1778640656973,33.55,81041.97,21.5,-0.15808,0.00015,11.28494]
[1778640657834,33.55,81041.97,21.5,-0.15808,0.00015,11.28494]
[1778640657980,33.55,81042.62,21.5,-0.15798,0.00015,11.28028]
[1778640658463,33.55,81042.62,21.5,-0.15798,0.00015,11.28028]
[1778640662590,33.55,81042.48,21.5,-0.15801,0.00015,11.28207]
[1778640663032,33.55,81042.48,21.5,-0.15801,0.00015,11.28207]
[1778640667649,33.55,81042.95,21.5,-0.15796,0.00015,11.27952]
[1778640670445,33.55,81043.26,21.5,-0.15793,0.00015,11.2781]
[1778640671072,33.55,81043.45,21.5,-0.15791,0.00015,11.27718]
[1778640675820,33.56,81043.58,21.5,-0.15792,0.00015,11.27794]
[1778640675842,33.56,81043.58,21.5,-0.15793,0.00015,11.27836]
[1778640681143,33.57,81043.53,21.5,-0.15798,0.00015,11.28062]
[1778640686259,33.57,81043.48,21.5,-0.15801,0.00015,11.2821]
[1778640691504,33.58,81040.56,21.5,-0.15845,0.00015,11.29887]
[1778640692140,33.58,81040.56,21.5,-0.15845,0.00015,11.29887]
[1778640693628,33.58,81041.48,21.5,-0.15832,0.00015,11.29286]
[1778640694116,33.58,81041.48,21.5,-0.15832,0.00015,11.29286]
[1778640700260,33.58,81041.92,21.5,-0.15829,0.00015,11.29186]
[1778640700646,33.59,81042.74,21.5,-0.15817,0.00015,11.28642]
[1778640701065,33.59,81042.74,21.5,-0.15817,0.00015,11.28642]
[1778640701283,33.59,81044.86,21.5,-0.15785,0.00015,11.2716]
[1778640701720,33.59,81044.86,21.5,-0.15785,0.00015,11.2716]
[1778640702290,33.59,81046.56,21.5,-0.15759,0.00015,11.25953]
[1778640707325,33.59,81047.6,21.5,-0.15745,0.00015,11.25319]
[1778640709658,33.59,81046.72,21.5,-0.15759,0.00015,11.25962]
[1778640710368,33.59,81046.97,21.5,-0.15756,0.00015,11.25805]
[1778640711781,33.59,81046.6,21.5,-0.15762,0.00015,11.26086]
[1778640717156,33.59,81046.82,21.5,-0.1576,0.00015,11.26026]
[1778640718479,33.6,81046.82,21.5,-0.15761,0.00015,11.26063]
[1778640718607,33.6,81046.82,21.5,-0.15761,0.00015,11.26063]
[1778640718625,33.6,81046.82,21.5,-0.15761,0.00015,11.26063]
[1778640719118,33.6,81046.82,21.5,-0.15761,0.00015,11.26063]
[1778640719207,33.6,81049.09,21.5,-0.15727,0.00015,11.24474]
[1778640720025,33.6,81049.09,21.5,-0.15727,0.00015,11.24474]
[1778640720126,33.6,81058.31,21.5,-0.15586,0.00015,11.17966]
[1778640721958,33.6,81061.58,21.5,-0.15537,0.00015,11.15689]
[1778640721970,33.6,81060.76,21.5,-0.1555,0.00015,11.163]
[1778640723939,33.6,81059.08,21.5,-0.15576,0.00015,11.17492]
[1778640723953,33.6,81057.79,21.5,-0.15596,0.00015,11.18407]
[1778640725689,33.6,81058.48,21.5,-0.15586,0.00015,11.17949]
[1778640726056,33.6,81058.48,21.5,-0.15586,0.00015,11.17949]
[1778640726791,33.6,81058.23,21.5,-0.1559,0.00015,11.18154]
[1778640726892,33.6,81058.65,21.5,-0.15584,0.00015,11.17887]
[1778640732501,33.6,81058.45,21.5,-0.15588,0.00015,11.18048]
[1778640735405,33.6,81058.41,21.5,-0.15589,0.00015,11.18087]
[1778640740557,33.6,81056.21,21.5,-0.15622,0.00015,11.19657]
[1778640745592,33.6,81054.31,21.5,-0.15652,0.00015,11.21006]
[1778640746863,33.6,81054.31,21.5,-0.15652,0.00015,11.21006]
[1778640749283,33.6,81056.4,21.5,-0.1562,0.00015,11.19527]
[1778640750455,33.6,81052.91,21.5,-0.15673,0.00015,11.21994]
[1778640750627,33.6,81052.71,21.5,-0.15676,0.00015,11.22133]
[1778640751600,33.6,81052.71,21.5,-0.15676,0.00015,11.22133]
[1778640752118,33.6,81052.71,21.5,-0.15676,0.00015,11.22133]
[1778640752818,33.6,81050.82,21.5,-0.15698,0.00015,11.22845]
[1778640752919,33.6,81051.19,21.5,-0.15693,0.00015,11.22605]
[1778640758475,33.6,81052.93,21.5,-0.15666,0.00015,11.21362]
[1778640760945,33.6,81054.01,21.5,-0.1565,0.00015,11.20594]
[1778640762732,33.6,81055.16,21.5,-0.15632,0.00015,11.19781]
[1778640762832,33.6,81055.66,21.5,-0.15625,0.00015,11.19428]
[1778640767976,33.61,81056.71,21.5,-0.1561,0.00015,11.18765]
[1778640773794,33.61,81059.98,21.5,-0.15565,0.00015,11.16655]
[1778640779836,33.62,81059.16,21.5,-0.15581,0.00015,11.17434]
[1778640784871,33.62,81056.93,21.5,-0.15618,0.00015,11.19136]
[1778640788655,33.62,81057.09,21.5,-0.15617,0.00015,11.19072]
[1778640788735,33.62,81057.09,21.5,-0.15617,0.00015,11.19072]
[1778640788899,33.62,81056.73,21.5,-0.15623,0.00015,11.1935]
[1778640789990,33.62,81056.73,21.5,-0.15623,0.00015,11.1935]
[1778640796956,33.62,81057.38,21.5,-0.15613,0.00015,11.18885]
[1778640801990,33.62,81056.65,21.5,-0.15624,0.00015,11.19395]
[1778640805945,33.62,81057.53,21.5,-0.1561,0.00015,11.18773]
[1778640805999,33.62,81057.53,21.5,-0.1561,0.00015,11.18773]
[1778640806193,33.62,81057.53,21.5,-0.1561,0.00015,11.18773]
[1778640806211,33.62,81057.53,21.5,-0.1561,0.00015,11.18773]
[1778640806241,33.62,81057.53,21.5,-0.1561,0.00015,11.18773]
[1778640806290,33.62,81052.19,21.5,-0.15692,0.00015,11.22541]
[1778640807255,33.62,81034.0,21.5,-0.15972,0.00015,11.35409]
[1778640808033,33.62,81025.2,21.5,-0.16109,0.00016,11.41632]
[1778640809105,33.62,81025.2,21.5,-0.16109,0.00016,11.41632]
[1778640811176,33.62,81021.78,21.5,-0.16162,0.00016,11.44056]
[1778640811370,33.62,81021.78,21.5,-0.16162,0.00016,11.44056]
[1778640815424,33.62,81014.97,21.5,-0.16262,0.00016,11.48219]
[1778640816978,33.62,81013.75,21.5,-0.16281,0.00016,11.49076]
[1778640817096,33.62,81013.45,21.5,-0.16286,0.00016,11.49283]
[1778640822131,33.62,81012.96,21.5,-0.16294,0.00016,11.49651]
[1778640824252,33.62,81012.96,21.5,-0.16294,0.00016,11.49651]
[1778640826250,33.63,81013.3,21.5,-0.16289,0.00016,11.49425]
[1778640827250,33.63,81012.34,21.5,-0.16304,0.00016,11.50106]
[1778640829180,33.63,81020.13,21.5,-0.16182,0.00016,11.44624]
[1778640830114,33.63,81020.13,21.5,-0.16182,0.00016,11.44624]
[1778640830757,33.63,81021.59,21.5,-0.1616,0.00016,11.43606]
[1778640832840,33.63,81024.65,21.5,-0.16113,0.00016,11.41473]
[1778640837566,33.63,81023.94,21.5,-0.16125,0.00016,11.42051]
[1778640838243,33.63,81024.27,21.5,-0.16121,0.00016,11.4183]
[1778640843279,33.63,81022.05,21.5,-0.16156,0.00016,11.43448]
[1778640848314,33.63,81018.35,21.5,-0.16215,0.00016,11.46094]
[1778640853349,33.63,81019.46,21.5,-0.16198,0.00016,11.45344]
[1778640858384,33.63,81019.15,21.5,-0.16204,0.00016,11.45597]
[1778640863419,33.64,81018.71,21.5,-0.16211,0.00016,11.4594]
[1778640868454,33.64,81019.47,21.5,-0.162,0.00016,11.45437]
[1778640875503,33.64,81018.94,21.5,-0.16203,0.00016,11.45215]
[1778640880565,33.64,81019.43,21.5,-0.16195,0.00016,11.44883]
[1778640880569,33.64,81019.43,21.5,-0.16195,0.00016,11.44883]
[1778640880570,33.64,81019.43,21.5,-0.16195,0.00016,11.44883]
[1778640882496,33.64,81029.8,21.6,-0.16035,0.00016,11.3762]
[1778640884466,33.64,81030.5,21.6,-0.16024,0.00016,11.37126]
[1778640884505,33.64,81030.39,21.6,-0.16026,0.00016,11.37222]
[1778640886505,33.64,81030.77,21.6,-0.16021,0.00016,11.36969]
[1778640891858,33.64,81024.12,21.6,-0.16124,0.00016,11.41644]
[1778640893153,33.64,81023.37,21.6,-0.16135,0.00016,11.42158]
[1778640896715,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640896716,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640896888,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640896908,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640897057,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640897154,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640897218,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640897458,33.64,81022.98,21.6,-0.16141,0.00016,11.4241]
[1778640897461,33.64,81022.48,21.6,-0.16148,0.00016,11.42746]
[1778640897668,33.64,81010.34,21.6,-0.16338,0.00016,11.51305]
[1778640899188,33.64,81010.34,21.6,-0.16338,0.00016,11.51305]
[1778640906059,33.64,81006.65,21.6,-0.16396,0.00016,11.53901]
[1778640908094,33.64,81005.04,21.6,-0.16421,0.00016,11.5503]
[1778640913780,33.64,81006.41,21.6,-0.16399,0.00016,11.54045]
[1778640917338,33.64,81006.02,21.6,-0.16405,0.00016,11.54316]
[1778640924784,33.64,81005.89,21.6,-0.16407,0.00016,11.544]
[1778640930899,33.64,81007.15,21.6,-0.16387,0.00016,11.53506]
[1778640935934,33.64,81003.88,21.6,-0.16432,0.00016,11.55164]
[1778640936914,33.64,81003.88,21.6,-0.16432,0.00016,11.55164]
[1778640938407,33.64,81003.74,21.6,-0.16434,0.00016,11.55258]
[1778640944009,33.64,81010.06,21.6,-0.16334,0.00016,11.50798]
[1778640949022,33.64,81016.2,21.6,-0.16238,0.00016,11.46493]
[1778640949550,33.64,81016.2,21.6,-0.16238,0.00016,11.46493]
[1778640952014,33.64,81016.18,21.6,-0.16239,0.00016,11.46524]
[1778640954013,33.64,81016.18,21.6,-0.16239,0.00016,11.46533]
[1778640959116,33.64,81014.51,21.6,-0.16267,0.00016,11.47765]
[1778640961762,33.64,81014.4,21.6,-0.16269,0.00016,11.47856]
[1778640966679,33.64,81016.74,21.6,-0.16233,0.00016,11.46238]
[1778640966761,33.64,81016.74,21.6,-0.16233,0.00016,11.46238]
[1778640967172,33.64,81024.57,21.6,-0.16111,0.00016,11.40723]
[1778640967617,33.64,81024.57,21.6,-0.16111,0.00016,11.40723]
[1778640967656,33.64,81024.57,21.6,-0.16111,0.00016,11.40723]
[1778640968106,33.64,81024.57,21.6,-0.16111,0.00016,11.40723]
[1778640968438,33.64,81034.59,21.6,-0.15955,0.00015,11.33651]
[1778640968764,33.64,81034.59,21.6,-0.15955,0.00015,11.33651]
[1778640968783,33.64,81034.59,21.6,-0.15955,0.00015,11.33651]
[1778640969877,33.64,81040.68,21.6,-0.15861,0.00015,11.29334]
[1778640970241,33.64,81040.68,21.6,-0.15861,0.00015,11.29334]
[1778640970402,33.64,81043.0,21.6,-0.15825,0.00015,11.27683]
[1778640972573,33.64,81035.43,21.6,-0.15942,0.00015,11.33042]
[1778640974638,33.64,81027.19,21.6,-0.1607,0.00016,11.3886]
[1778640984293,33.64,81029.6,21.6,-0.16032,0.00016,11.37159]
[1778640985337,33.64,81029.6,21.6,-0.16032,0.00016,11.37159]
[1778640990427,33.64,81035.37,21.6,-0.15943,0.00015,11.33105]
[1778640996378,33.64,81034.98,21.6,-0.15943,0.00015,11.3278]
[1778640996596,33.64,81034.98,21.6,-0.15943,0.00015,11.3278]
[1778640996666,33.64,81034.98,21.6,-0.15943,0.00015,11.3278]
[1778640998731,33.64,81034.94,21.6,-0.15944,0.00015,11.32819]
[1778641004484,33.64,81034.25,21.6,-0.15955,0.00015,11.33333]
[1778641007720,33.64,81034.38,21.6,-0.15954,0.00015,11.33265]
[1778641007818,33.64,81034.38,21.6,-0.15954,0.00015,11.33265]
[1778641009884,33.65,81041.71,21.6,-0.15841,0.00015,11.28112]
[1778641009994,33.65,81041.71,21.6,-0.15841,0.00015,11.28112]
[1778641015511,33.65,81041.14,21.6,-0.15852,0.00015,11.28594]
[1778641017960,33.65,81040.12,21.6,-0.15868,0.00015,11.29335]
[1778641018125,33.65,81040.12,21.6,-0.15868,0.00015,11.29335]
[1778641019573,33.65,81037.15,21.6,-0.15914,0.00015,11.3144]
[1778641021270,33.65,81034.83,21.6,-0.1595,0.00015,11.33088]
[1778641023889,33.65,81040.71,21.6,-0.1586,0.00015,11.28965]
[1778641026549,33.65,81038.13,21.6,-0.159,0.00015,11.30804]
[1778641028590,33.65,81037.9,21.6,-0.15904,0.00015,11.30982]
[1778641029109,33.65,81037.9,21.6,-0.15904,0.00015,11.30982]
[1778641032705,33.65,81037.98,21.6,-0.15903,0.00015,11.30962]
[1778641037995,33.65,81037.88,21.6,-0.15905,0.00015,11.31054]
[1778641040616,33.65,81037.91,21.6,-0.15905,0.00015,11.31047]
[1778641040786,33.65,81037.91,21.6,-0.15905,0.00015,11.31047]
[1778641043059,33.65,81044.49,21.6,-0.15805,0.00015,11.26452]
[1778641044944,33.65,81045.74,21.6,-0.15786,0.00015,11.25585]
[1778641045566,33.65,81045.74,21.6,-0.15786,0.00015,11.25585]
[1778641047502,33.66,81045.72,21.6,-0.15787,0.00015,11.25644]
[1778641047969,33.66,81044.26,21.6,-0.1581,0.00015,11.26687]
[1778641053777,33.66,81042.19,21.6,-0.15836,0.00015,11.27577]
[1778641055090,33.66,81042.19,21.6,-0.15836,0.00015,11.27577]
[1778641060826,33.66,81043.57,21.6,-0.15817,0.00015,11.2669]
[1778641066537,33.66,81043.63,21.6,-0.15817,0.00015,11.267]
[1778641066638,33.66,81043.62,21.6,-0.15818,0.00015,11.26732]
[1778641066742,33.66,81043.62,21.6,-0.15818,0.00015,11.26732]
[1778641068939,33.66,81043.26,21.6,-0.15823,0.00015,11.26974]
[1778641069589,33.66,81043.26,21.6,-0.15823,0.00015,11.26974]
[1778641069039,33.66,81043.5,21.6,-0.15819,0.00015,11.26792]
[1778641069889,33.66,81042.15,21.6,-0.1584,0.00015,11.27756]
[1778641075931,33.66,81044.72,21.6,-0.15799,0.00015,11.25868]
[1778641077140,33.66,81044.72,21.6,-0.15799,0.00015,11.25868]
[1778641077277,33.66,81044.72,21.6,-0.15799,0.00015,11.25868]
[1778641077331,33.66,81044.72,21.6,-0.15799,0.00015,11.25868]
[1778641077385,33.66,81044.72,21.6,-0.15799,0.00015,11.25868]
[1778641077433,33.66,81044.44,21.6,-0.15803,0.00015,11.26043]
[1778641078256,33.66,81044.44,21.6,-0.15803,0.00015,11.26043]
[1778641078836,33.66,81039.46,21.6,-0.1588,0.00015,11.29562]
[1778641084570,33.66,81036.21,21.6,-0.1593,0.00015,11.31877]
[1778641085061,33.66,81037.44,21.6,-0.15912,0.00015,11.3102]
[1778641085587,33.66,81037.44,21.6,-0.15912,0.00015,11.3102]
[1778641086280,33.66,81037.34,21.6,-0.15913,0.00015,11.31097]
[1778641088318,33.66,81036.94,21.6,-0.1592,0.00015,11.31385]
[1778641094331,33.66,81036.27,21.6,-0.15931,0.00015,11.31884]
[1778641094432,33.66,81036.02,21.6,-0.15935,0.00015,11.32074]
[1778641095082,33.66,81036.02,21.6,-0.15935,0.00015,11.32074]
[1778641095174,33.66,81036.11,21.6,-0.15933,0.00015,11.31991]
[1778641097805,33.66,81035.59,21.6,-0.15941,0.00015,11.32362]
[1778641098367,33.66,81035.59,21.6,-0.15941,0.00015,11.32362]
[1778641098369,33.66,81035.59,21.6,-0.15941,0.00015,11.32362]
[1778641098371,33.66,81035.59,21.6,-0.15941,0.00015,11.32362]
[1778641098462,33.66,81035.59,21.6,-0.15941,0.00015,11.32362]
[1778641099093,33.66,81025.12,21.6,-0.16103,0.00016,11.39725]
[1778641101657,33.66,81021.32,21.6,-0.16162,0.00016,11.42406]
[1778641111177,33.66,81022.75,21.6,-0.16131,0.00016,11.40649]
[1778641116212,33.66,81022.68,21.6,-0.16131,0.00016,11.40665]
[1778641121248,33.66,81022.51,21.6,-0.16133,0.00016,11.40754]
[1778641126282,33.66,81021.24,21.6,-0.16152,0.00016,11.41621]
[1778641131317,33.65,81020.76,21.6,-0.16159,0.00016,11.41922]
[1778641131946,33.65,81020.76,21.6,-0.16159,0.00016,11.41922]
[1778641133616,33.65,81020.76,21.6,-0.16159,0.00016,11.41922]
[1778641139373,33.65,81022.4,21.6,-0.16132,0.00016,11.40719]
[1778641141514,33.65,81023.6,21.6,-0.16114,0.00016,11.39867]
[1778641143643,33.65,81026.4,21.6,-0.1607,0.00016,11.37886]
[1778641143767,33.65,81026.51,21.6,-0.16068,0.00016,11.37806]
[1778641147976,33.65,81027.64,21.6,-0.1605,0.00016,11.37004]
[1778641147978,33.65,81027.64,21.6,-0.1605,0.00016,11.37004]
[1778641149885,33.65,81029.97,21.6,-0.16014,0.00016,11.35359]
[1778641151658,33.65,81033.48,21.6,-0.1596,0.00015,11.32886]
[1778641154310,33.65,81033.11,21.6,-0.15966,0.00015,11.33157]
[1778641159515,33.65,81032.57,21.6,-0.15974,0.00015,11.3355]
[1778641161704,33.65,81032.22,21.6,-0.1598,0.00015,11.33798]
[1778641162880,33.65,81025.2,21.6,-0.16089,0.00016,11.38745]
[1778641167969,33.65,81025.73,21.6,-0.1608,0.00016,11.38344]
[1778641173889,33.65,81026.14,21.6,-0.16066,0.00016,11.37391]
[1778641174499,33.65,81026.14,21.6,-0.16066,0.00016,11.37391]
[1778641179655,33.65,81026.12,21.6,-0.16066,0.00016,11.37384]
[1778641184690,33.65,81028.15,21.6,-0.16034,0.00016,11.35945]
[1778641189644,33.65,81028.07,21.6,-0.16036,0.00016,11.35999]
[1778641190848,33.65,81036.61,21.6,-0.15903,0.00015,11.29981]
[1778641191831,33.65,81037.35,21.6,-0.15892,0.00015,11.29465]
[1778641192120,33.65,81037.35,21.6,-0.15892,0.00015,11.29465]
[1778641192997,33.65,81039.48,21.6,-0.15859,0.00015,11.2797]
[1778641195625,33.65,81041.13,21.6,-0.15834,0.00015,11.26826]
[1778641195768,33.65,81041.13,21.6,-0.15834,0.00015,11.26826]
[1778641196473,33.65,81041.81,21.6,-0.15824,0.00015,11.26357]
[1778641197751,33.65,81042.39,21.6,-0.15816,0.00015,11.25959]
[1778641200952,33.65,81039.18,21.6,-0.15866,0.00015,11.28254]
[1778641201168,33.65,81039.18,21.6,-0.15866,0.00015,11.28254]
[1778641201369,33.65,81039.18,21.6,-0.15866,0.00015,11.28254]
[1778641201908,33.65,81026.66,21.6,-0.1606,0.00016,11.37094]
[1778641204830,33.65,81019.33,21.6,-0.16174,0.00016,11.42258]
[1778641205854,33.65,81019.33,21.6,-0.16174,0.00016,11.42258]
[1778641209812,33.65,81021.04,21.6,-0.16146,0.00016,11.41016]
[1778641214901,33.65,81019.79,21.6,-0.16165,0.00016,11.4187]
[1778641219936,33.65,81023.23,21.6,-0.16111,0.00016,11.39432]
[1778641224971,33.65,81026.19,21.6,-0.16065,0.00016,11.37348]
[1778641230007,33.65,81024.67,21.6,-0.16089,0.00016,11.38422]
[1778641234944,33.65,81029.51,21.6,-0.16007,0.00016,11.34379]
[1778641240848,33.65,81029.03,21.6,-0.16015,0.00016,11.34728]
[1778641240926,33.65,81029.03,21.6,-0.16015,0.00016,11.34728]
[1778641246121,33.65,81027.83,21.6,-0.16034,0.00016,11.35598]
[1778641247128,33.65,81027.11,21.6,-0.16045,0.00016,11.36108]
[1778641251156,33.65,81024.63,21.6,-0.16084,0.00016,11.37864]
[1778641256191,33.65,81026.11,21.6,-0.16061,0.00016,11.36823]
[1778641257977,33.65,81026.1,21.6,-0.16061,0.00016,11.36831]
[1778641258665,33.65,81026.1,21.6,-0.16061,0.00016,11.36831]
[1778641262755,33.65,81025.2,21.6,-0.16075,0.00016,11.37464]
[1778641262762,33.65,81025.2,21.6,-0.16075,0.00016,11.37464]
[1778641263825,33.65,81026.29,21.6,-0.16058,0.00016,11.36696]
[1778641264959,33.65,81032.98,21.6,-0.15954,0.00015,11.31975]
[1778641265948,33.65,81037.84,21.6,-0.15879,0.00015,11.28548]
[1778641267147,33.65,81037.61,21.6,-0.15883,0.00015,11.28713]
[1778641267948,33.65,81036.96,21.6,-0.15893,0.00015,11.29179]
[1778641268434,33.65,81036.96,21.6,-0.15893,0.00015,11.29179]
[1778641270049,33.65,81038.37,21.6,-0.15872,0.00015,11.28199]
[1778641270155,33.65,81038.37,21.6,-0.15872,0.00015,11.28199]
[1778641275627,33.66,81037.12,21.6,-0.15892,0.00015,11.29117]
[1778641276916,33.66,81034.02,21.6,-0.1594,0.00015,11.3132]
[1778641283380,33.66,81033.22,21.6,-0.15953,0.00015,11.31904]
[1778641285379,33.66,81033.95,21.6,-0.15942,0.00015,11.31394]
[1778641285937,33.66,81035.7,21.6,-0.15915,0.00015,11.30164]
[1778641286402,33.66,81045.51,21.6,-0.15764,0.00015,11.23253]
[1778641289265,33.66,81046.81,21.6,-0.15744,0.00015,11.22369]
[1778641289423,33.66,81046.73,21.6,-0.15746,0.00015,11.22441]
[1778641291976,33.66,81046.44,21.6,-0.15743,0.00015,11.21985]
[1778641292444,33.66,81049.13,21.6,-0.15702,0.00015,11.20105]
[1778641294673,33.66,81050.73,21.6,-0.15678,0.00015,11.18996]
[1778641294770,33.66,81050.41,21.6,-0.15684,0.00015,11.19242]
[1778641298625,33.66,81048.53,21.6,-0.15712,0.00015,11.20554]
[1778641298649,33.66,81048.53,21.6,-0.15712,0.00015,11.20554]
[1778641298708,33.66,81048.53,21.6,-0.15712,0.00015,11.20554]
[1778641300360,33.66,81048.86,21.6,-0.15707,0.00015,11.20309]
[1778641301694,33.66,81047.38,21.6,-0.15729,0.00015,11.21346]
[1778641304747,33.66,81047.73,21.6,-0.15723,0.00015,11.21077]
[1778641304779,33.66,81047.73,21.6,-0.15723,0.00015,11.21077]
[1778641306227,33.66,81043.83,21.6,-0.15783,0.00015,11.23811]
[1778641306544,33.66,81042.04,21.6,-0.1581,0.00015,11.25062]
[1778641310487,33.66,81042.1,21.6,-0.1581,0.00015,11.25057]
[1778641310588,33.66,81042.1,21.6,-0.1581,0.00015,11.25069]
[1778641312722,33.66,81042.1,21.6,-0.1581,0.00015,11.25069]
[1778641312755,33.66,81042.1,21.6,-0.1581,0.00015,11.25069]
[1778641312822,33.66,81042.65,21.6,-0.15802,0.00015,11.247]
[1778641313768,33.66,81042.65,21.6,-0.15802,0.00015,11.247]
[1778641313856,33.66,81045.98,21.6,-0.15751,0.00015,11.22338]
[1778641319637,33.66,81047.81,21.6,-0.15725,0.00015,11.21135]
[1778641324770,33.66,81050.04,21.6,-0.15692,0.00015,11.19624]
[1778641329801,33.67,81050.78,21.6,-0.15682,0.00015,11.19188]
[1778641337765,33.67,81049.34,21.6,-0.15707,0.00015,11.20345]
[1778641343810,33.67,81049.25,21.6,-0.15711,0.00015,11.205]
[1778641348845,33.67,81047.9,21.6,-0.15733,0.00015,11.21526]
[1778641353894,33.68,81047.61,21.6,-0.15732,0.00015,11.21143]
[1778641359922,33.68,81050.29,21.6,-0.15693,0.00015,11.19364]
[1778641364951,33.68,81053.7,21.6,-0.15642,0.00015,11.17025]
[1778641367024,33.68,81056.38,21.6,-0.15603,0.00015,11.15195]
[1778641367978,33.68,81055.59,21.6,-0.15615,0.00015,11.15747]
[1778641371278,33.68,81055.98,21.6,-0.15608,0.00015,11.15466]
[1778641371342,33.68,81055.98,21.6,-0.15608,0.00015,11.15466]
[1778641371917,33.68,81055.98,21.6,-0.15608,0.00015,11.15466]
[1778641377144,33.68,81055.54,21.6,-0.15614,0.00015,11.15738]
[1778641383333,33.68,81052.51,21.6,-0.1566,0.00015,11.17822]
[1778641386922,33.68,81053.64,21.6,-0.15642,0.00015,11.16998]
[1778641391975,33.68,81052.62,21.6,-0.15656,0.00015,11.17666]
[1778641392087,33.68,81052.83,21.6,-0.15653,0.00015,11.17508]
[1778641394649,33.68,81044.98,21.6,-0.15772,0.00015,11.23006]
[1778641394847,33.67,81043.82,21.6,-0.15788,0.00015,11.23745]
[1778641396737,33.67,81043.81,21.6,-0.15789,0.00015,11.23752]
[1778641396829,33.68,81043.81,21.6,-0.15789,0.00015,11.23766]
[1778641398065,33.67,81043.77,21.6,-0.15789,0.00015,11.23777]
[1778641400733,33.67,81043.66,21.6,-0.15791,0.00015,11.23838]
[1778641400734,33.67,81043.66,21.6,-0.15791,0.00015,11.23838]
[1778641403089,33.67,81043.62,21.6,-0.15789,0.00015,11.23754]
[1778641403428,33.67,81039.42,21.6,-0.15853,0.00015,11.26714]
[1778641408497,33.67,81034.91,21.6,-0.15922,0.00015,11.29829]
[1778641414715,33.67,81035.45,21.6,-0.15907,0.00015,11.28808]
[1778641419963,33.67,81035.65,21.6,-0.15904,0.00015,11.28678]
[1778641425153,33.67,81035.78,21.6,-0.15902,0.00015,11.28602]
[1778641430414,33.67,81036.16,21.6,-0.15897,0.00015,11.28358]
[1778641435969,33.67,81036.07,21.6,-0.15898,0.00015,11.28439]
[1778641441492,33.67,81036.52,21.6,-0.15892,0.00015,11.28158]
[1778641442308,33.67,81036.52,21.6,-0.15892,0.00015,11.28158]
[1778641442998,33.67,81036.52,21.6,-0.15892,0.00015,11.28145]
[1778641443433,33.67,81036.52,21.6,-0.15892,0.00015,11.28145]
[1778641443525,33.67,81036.52,21.6,-0.15892,0.00015,11.28126]
[1778641448954,33.67,81037.15,21.6,-0.15882,0.00015,11.27704]
[1778641450074,33.67,81047.13,21.6,-0.15729,0.00015,11.2069]
[1778641454298,33.67,81047.61,21.6,-0.15723,0.00015,11.20416]
[1778641454958,33.67,81047.61,21.6,-0.15723,0.00015,11.20416]
[1778641457729,33.67,81047.16,21.6,-0.15731,0.00015,11.20756]
[1778641457829,33.68,81047.91,21.6,-0.15719,0.00015,11.20243]
[1778641459680,33.68,81051.22,21.6,-0.15668,0.00015,11.17903]
[1778641459735,33.67,81053.27,21.6,-0.15637,0.00015,11.16453]
[1778641461965,33.68,81053.37,21.6,-0.15636,0.00015,11.16404]
[1778641462066,33.68,81051.61,21.6,-0.15663,0.00015,11.17666]
[1778641467172,33.68,81049.28,21.6,-0.15698,0.00015,11.19282]
[1778641472926,33.67,81052.68,21.6,-0.15638,0.00015,11.16156]
[1778641478150,33.67,81052.64,21.6,-0.15636,0.00015,11.16055]
[1778641483787,33.66,81043.55,21.6,-0.15771,0.00015,11.2229]
[1778641484285,33.66,81043.55,21.6,-0.15771,0.00015,11.2229]
[1778641485023,33.66,81043.55,21.6,-0.15771,0.00015,11.2229]
[1778641484793,33.66,81043.48,21.6,-0.15772,0.00015,11.22343]
[1778641485800,33.66,81042.54,21.6,-0.15786,0.00015,11.22984]
[1778641490835,33.66,81043.66,21.6,-0.15766,0.00015,11.22062]
[1778641496206,33.66,81043.24,21.6,-0.15771,0.00015,11.22255]
[1778641501944,33.65,81046.58,21.6,-0.15714,0.00015,11.19669]
[1778641506887,33.65,81053.05,21.6,-0.15613,0.00015,11.14976]
[1778641506915,33.65,81053.05,21.6,-0.15613,0.00015,11.14976]
[1778641511983,33.64,81055.9,21.6,-0.15566,0.00015,11.12836]
[1778641517036,33.64,81056.28,21.6,-0.15558,0.00015,11.12467]
[1778641522071,33.64,81056.37,21.6,-0.15555,0.00015,11.12301]
[1778641528114,33.63,81057.24,21.6,-0.15539,0.00015,11.11565]
[1778641533732,33.63,81056.71,21.6,-0.15538,0.00015,11.11204]
[1778641539191,33.63,81061.1,21.6,-0.15469,0.00015,11.08012]
[1778641540285,33.63,81061.1,21.6,-0.15469,0.00015,11.08012]
[1778641542212,33.62,81069.82,21.6,-0.15337,0.00015,11.01824]
[1778641548254,33.62,81069.89,21.6,-0.15335,0.00015,11.0174]
[1778641556310,33.62,81069.05,21.6,-0.15346,0.00015,11.02283]
[1778641561345,33.62,81069.83,21.6,-0.15334,0.00015,11.01698]
[1778641565143,33.62,81070.56,21.6,-0.15323,0.00015,11.01169]
[1778641574436,33.62,81069.82,21.6,-0.15332,0.00015,11.01614]
[1778641579471,33.62,81070.19,21.6,-0.15326,0.00015,11.01317]
[1778641584506,33.62,81060.56,21.6,-0.15471,0.00015,11.08077]
[1778641587141,33.62,81057.44,21.6,-0.15518,0.00015,11.10263]
[1778641587309,33.62,81054.24,21.6,-0.15566,0.00015,11.12503]
[1778641591569,33.61,81056.71,21.6,-0.15527,0.00015,11.1067]
[1778641597997,33.61,81055.24,21.6,-0.1554,0.00015,11.10945]
[1778641603639,33.6,81055.28,21.6,-0.15536,0.00015,11.10771]
[1778641611920,33.6,81056.36,21.6,-0.15519,0.00015,11.09948]
[1778641617737,33.6,81057.55,21.6,-0.15496,0.00015,11.08906]
[1778641622772,33.59,81056.59,21.6,-0.15508,0.00015,11.09475]
[1778641626954,33.59,81055.81,21.6,-0.1552,0.00015,11.0999]
[1778641627568,33.59,81048.79,21.6,-0.15626,0.00015,11.14912]
[1778641628113,33.59,81037.43,21.6,-0.15801,0.00015,11.22959]
[1778641632614,33.59,81036.62,21.6,-0.15815,0.00015,11.23573]
[1778641632844,33.59,81035.97,21.6,-0.15825,0.00015,11.24043]
[1778641634359,33.59,81035.94,21.6,-0.15825,0.00015,11.24049]
[1778641634858,33.59,81036.29,21.6,-0.1582,0.00015,11.23811]
[1778641639893,33.59,81033.56,21.6,-0.15863,0.00015,11.25788]
[1778641644928,33.6,81033.77,21.6,-0.15861,0.00015,11.2568]
[1778641645282,33.6,81033.77,21.6,-0.15861,0.00015,11.2568]
[1778641645935,33.6,81032.95,21.6,-0.15874,0.00015,11.2627]
[1778641650970,33.6,81034.44,21.6,-0.15852,0.00015,11.2527]
[1778641651817,33.6,81034.44,21.6,-0.15852,0.00015,11.2527]
[1778641656918,33.6,81036.06,21.6,-0.15821,0.00015,11.23538]
[1778641657824,33.6,81037.69,21.6,-0.15796,0.00015,11.22401]
[1778641663056,33.6,81036.34,21.6,-0.15819,0.00015,11.23443]
[1778641664246,33.6,81036.34,21.6,-0.15819,0.00015,11.23443]
[1778641666360,33.6,81036.7,21.6,-0.15814,0.00015,11.23231]
[1778641666564,33.6,81036.7,21.6,-0.15814,0.00015,11.23231]
[1778641666595,33.6,81036.7,21.6,-0.15814,0.00015,11.23231]
[1778641672217,33.61,81026.11,21.6,-0.15979,0.00016,11.30756]
[1778641673128,33.61,81015.46,21.6,-0.16146,0.00016,11.38282]
[1778641678189,33.6,81009.75,21.6,-0.16235,0.00016,11.42279]
[1778641681044,33.6,81009.82,21.6,-0.16233,0.00016,11.42196]
[1778641681064,33.6,81009.82,21.6,-0.16233,0.00016,11.42196]
[1778641681141,33.6,81009.82,21.6,-0.16233,0.00016,11.42196]
[1778641681285,33.6,81009.82,21.6,-0.16233,0.00016,11.42196]
[1778641681185,33.6,81003.64,21.6,-0.1633,0.00016,11.46546]
[1778641681362,33.6,81003.64,21.6,-0.1633,0.00016,11.46546]
[1778641682192,33.6,80993.51,21.6,-0.16491,0.00016,11.53721]
[1778641683199,33.6,80986.4,21.6,-0.16604,0.00016,11.58753]
[1778641687798,33.61,80983.88,21.6,-0.16646,0.00016,11.60572]
[1778641687799,33.61,80983.88,21.6,-0.16646,0.00016,11.60572]
[1778641689381,33.61,80979.71,21.6,-0.16713,0.00016,11.63528]
[1778641695283,33.61,80980.16,21.6,-0.16706,0.00016,11.63248]
[1778641696061,33.61,80980.16,21.6,-0.16706,0.00016,11.63248]
[1778641696081,33.61,80980.16,21.6,-0.16706,0.00016,11.63248]
[1778641696165,33.61,80980.16,21.6,-0.16706,0.00016,11.63248]
[1778641696169,33.61,80980.16,21.6,-0.16706,0.00016,11.63248]
[1778641697095,33.61,80980.07,21.6,-0.16708,0.00016,11.63318]
[1778641697448,33.61,80978.57,21.6,-0.16732,0.00016,11.64381]
[1778641697527,33.61,80978.57,21.6,-0.16732,0.00016,11.64381]
[1778641697579,33.61,80978.57,21.6,-0.16732,0.00016,11.64381]
[1778641698590,33.61,80978.57,21.6,-0.16732,0.00016,11.64386]
[1778641700731,33.61,80972.56,21.6,-0.16829,0.00016,11.68621]
[1778641706360,33.61,80976.3,21.6,-0.16769,0.00016,11.65996]
[1778641711395,33.61,80975.13,21.6,-0.16781,0.00016,11.66193]
[1778641714416,33.61,80982.27,21.6,-0.16667,0.00016,11.61178]
[1778641715743,33.61,80982.27,21.6,-0.16667,0.00016,11.61178]
[1778641716173,33.61,80982.27,21.6,-0.16667,0.00016,11.61178]
[1778641716776,33.61,80981.75,21.6,-0.16676,0.00016,11.61564]
[1778641717551,33.61,80983.17,21.6,-0.16653,0.00016,11.60563]
[1778641718242,33.61,80983.17,21.6,-0.16653,0.00016,11.60563]
[1778641724570,33.61,80982.84,21.6,-0.1666,0.00016,11.60863]
[1778641725094,33.61,80982.84,21.6,-0.1666,0.00016,11.60863]
[1778641731153,33.61,80983.12,21.6,-0.16657,0.00016,11.60731]
[1778641732561,33.62,80989.82,21.6,-0.16551,0.00016,11.56064]
[1778641738585,33.62,80990.3,21.6,-0.16546,0.00016,11.55828]
[1778641739858,33.62,80990.3,21.6,-0.16546,0.00016,11.55828]
[1778641739861,33.62,80990.3,21.6,-0.16546,0.00016,11.55828]
[1778641740293,33.62,80990.52,21.6,-0.16543,0.00016,11.55708]
[1778641740548,33.62,80990.52,21.6,-0.16543,0.00016,11.55708]
[1778641740662,33.62,80990.52,21.6,-0.16543,0.00016,11.55708]
[1778641744834,33.62,81000.02,21.6,-0.16393,0.00016,11.49016]
[1778641745045,33.62,81000.02,21.6,-0.16393,0.00016,11.49016]
[1778641745477,33.62,81000.57,21.6,-0.16384,0.00016,11.48636]
[1778641747639,33.62,81004.65,21.6,-0.1632,0.00016,11.45766]
[1778641752674,33.62,81009.8,21.6,-0.1624,0.00016,11.42186]
[1778641752779,33.62,81009.8,21.6,-0.1624,0.00016,11.42186]
[1778641753129,33.62,81009.8,21.6,-0.1624,0.00016,11.42186]
[1778641754734,33.62,81013.41,21.6,-0.16184,0.00016,11.39666]
[1778641755013,33.62,81013.43,21.6,-0.16184,0.00016,11.39682]
[1778641760131,33.62,81014.99,21.6,-0.16159,0.00016,11.38573]
[1778641765778,33.62,81013.09,21.6,-0.16188,0.00016,11.39879]
[1778641768973,33.62,81013.17,21.6,-0.16187,0.00016,11.39807]
[1778641770884,33.62,81013.63,21.6,-0.1618,0.00016,11.39478]
[1778641771353,33.62,81013.63,21.6,-0.1618,0.00016,11.39478]
[1778641776983,33.62,81014.4,21.6,-0.1616,0.00016,11.38262]
[1778641781946,33.62,81020.26,21.6,-0.16068,0.00016,11.34121]
[1778641785626,33.62,81020.75,21.6,-0.16061,0.00016,11.33782]
[1778641785787,33.62,81020.75,21.6,-0.16061,0.00016,11.33782]
[1778641785828,33.62,81020.75,21.6,-0.16061,0.00016,11.33782]
[1778641790846,33.62,81021.41,21.6,-0.16052,0.00016,11.33408]
[1778641794878,33.63,81020.48,21.6,-0.16068,0.00016,11.34132]
[1778641794979,33.63,81020.48,21.6,-0.16069,0.00016,11.34148]
[1778641800020,33.63,81021.1,21.6,-0.16059,0.00016,11.33687]
[1778641805054,33.63,81023.25,21.6,-0.16025,0.00016,11.32151]
[1778641810098,33.63,81023.17,21.6,-0.16026,0.00016,11.32198]
[1778641815133,33.63,81022.57,21.6,-0.16035,0.00016,11.3261]
[1778641820168,33.62,81023.6,21.6,-0.16018,0.00016,11.31872]
[1778641823189,33.62,81034.6,21.6,-0.15848,0.00015,11.2411]
[1778641827529,33.63,81038.08,21.6,-0.15795,0.00015,11.21695]
[1778641827673,33.63,81038.08,21.6,-0.15795,0.00015,11.21695]
[1778641827740,33.63,81038.08,21.6,-0.15795,0.00015,11.21695]
[1778641828393,33.63,81038.08,21.6,-0.15795,0.00015,11.21695]
[1778641828425,33.63,81056.17,21.6,-0.15517,0.00015,11.08915]
[1778641829233,33.63,81068.51,21.6,-0.1533,0.00015,11.00212]
[1778641834421,33.63,81069.3,21.6,-0.15312,0.00015,10.99082]
[1778641842996,33.63,81072.77,21.6,-0.15264,0.00015,10.96815]
[1778641848792,33.64,81065.81,21.6,-0.15372,0.00015,11.01843]
[1778641854408,33.64,81065.27,21.6,-0.15381,0.00015,11.0227]
[1778641859443,33.64,81066.14,21.6,-0.15366,0.00015,11.01604]
[1778641864479,33.64,81070.81,21.6,-0.15295,0.00015,10.98259]
[1778641869514,33.64,81070.55,21.6,-0.153,0.00015,10.98517]
[1778641874550,33.64,81069.1,21.6,-0.15324,0.00015,10.99608]
[1778641878693,33.64,81066.83,21.6,-0.15357,0.00015,11.01176]
[1778641879399,33.64,81066.83,21.6,-0.15357,0.00015,11.01176]
[1778641879440,33.64,81066.21,21.6,-0.15366,0.00015,11.01588]
[1778641879977,33.64,81066.21,21.6,-0.15366,0.00015,11.01588]
[1778641881146,33.64,81052.38,21.6,-0.15578,0.00015,11.11397]
[1778641886794,33.64,81048.19,21.6,-0.15643,0.00015,11.14421]
[1778641892194,33.64,81046.75,21.6,-0.15667,0.00015,11.15523]
[1778641898722,33.65,81044.21,21.6,-0.15702,0.00015,11.16793]
[1778641903757,33.65,81044.09,21.6,-0.15705,0.00015,11.16952]
[1778641908792,33.65,81044.53,21.6,-0.157,0.00015,11.16718]
[1778641913827,33.65,81043.92,21.6,-0.15711,0.00015,11.17225]
[1778641916848,33.66,81036.78,21.6,-0.15822,0.00015,11.22305]
[1778641921883,33.66,81033.83,21.6,-0.15869,0.00015,11.24416]
[1778641926918,33.66,81033.4,21.6,-0.15876,0.00015,11.24742]
[1778641931953,33.66,81033.15,21.6,-0.1588,0.00015,11.24944]
[1778641936988,33.66,81034.04,21.6,-0.15867,0.00015,11.24347]
[1778641942027,33.66,81033.98,21.6,-0.15869,0.00015,11.24423]
[1778641947062,33.66,81034.07,21.6,-0.15868,0.00015,11.24394]
[1778641952428,33.66,81032.67,21.6,-0.1589,0.00015,11.25395]
[1778641958139,33.66,81034.17,21.6,-0.15861,0.00015,11.23755]
[1778641963174,33.66,81032.45,21.6,-0.15889,0.00015,11.25003]
[1778641968209,33.67,81032.82,21.6,-0.15884,0.00015,11.24776]
[1778641973244,33.67,81033.09,21.6,-0.1588,0.00015,11.24621]
[1778641978279,33.67,81033.99,21.6,-0.15867,0.00015,11.24024]
[1778641983423,33.67,81032.31,21.6,-0.15894,0.00015,11.25238]
[1778641988685,33.67,81032.03,21.6,-0.15899,0.00015,11.25467]
[1778641994396,33.67,81031.65,21.6,-0.15905,0.00015,11.25776]
[1778641997417,33.67,81018.83,21.6,-0.16105,0.00016,11.34824]
[1778642002924,33.67,81013.97,21.6,-0.1618,0.00016,11.38196]
[1778642008114,33.67,81018.48,21.6,-0.16109,0.00016,11.34967]
[1778642013531,33.67,81018.64,21.6,-0.16098,0.00016,11.34171]
[1778642016381,33.67,81018.85,21.6,-0.16095,0.00016,11.3401]
[1778642021587,33.67,81019.09,21.6,-0.1609,0.00016,11.33804]
[1778642026622,33.66,81018.71,21.6,-0.16095,0.00016,11.34029]
[1778642032023,33.66,81017.18,21.6,-0.16118,0.00016,11.35076]
[1778642037699,33.66,81017.1,21.6,-0.16118,0.00016,11.35041]
[1778642042889,33.66,81016.71,21.6,-0.16123,0.00016,11.3527]
[1778642045719,33.66,81006.59,21.6,-0.16281,0.00016,11.42362]
[1778642051336,33.65,81005.9,21.6,-0.16289,0.00016,11.4274]
[1778642056833,33.65,81001.93,21.6,-0.16348,0.00016,11.45356]
[1778642061868,33.64,81003.43,21.6,-0.16321,0.00016,11.4416]
[1778642062786,33.64,81003.43,21.6,-0.16321,0.00016,11.4416]
[1778642067891,33.64,81001.73,21.6,-0.16345,0.00016,11.45224]
[1778642069526,33.64,81000.41,21.6,-0.16365,0.00016,11.46113]
[1778642073439,33.64,81000.89,21.9,-0.1635,0.00016,11.45101]
[1778642073604,33.64,81000.23,21.9,-0.1636,0.00016,11.45549]
[1778642073884,33.64,81000.23,21.9,-0.1636,0.00016,11.45549]
[1778642074023,33.64,81000.23,21.9,-0.1636,0.00016,11.45549]
[1778642074557,33.64,81000.23,21.9,-0.1636,0.00016,11.45549]
[1778642075218,33.64,81000.13,21.9,-0.16362,0.00016,11.45643]
[1778642081002,33.64,81002.08,21.9,-0.16334,0.00016,11.44408]
[1778642086127,33.65,80999.93,21.9,-0.16371,0.00016,11.46021]
[1778642086146,33.65,80999.93,21.9,-0.16371,0.00016,11.46021]
[1778642086198,33.65,80999.93,21.9,-0.16371,0.00016,11.46043]
[1778642091900,33.65,80999.79,21.9,-0.16375,0.00016,11.46241]
[1778642096137,33.65,81000.6,21.9,-0.16364,0.00016,11.45749]
[1778642096238,33.65,80999.73,21.9,-0.16378,0.00016,11.46381]
[1778642096975,33.65,80999.73,21.9,-0.16378,0.00016,11.46381]
[1778642102149,33.66,80998.37,21.9,-0.16403,0.00016,11.47455]
[1778642102974,33.66,80998.37,21.9,-0.16403,0.00016,11.47455]
[1778642106104,33.66,81002.11,21.9,-0.16345,0.00016,11.44881]
[1778642106110,33.66,81002.11,21.9,-0.16345,0.00016,11.44881]
[1778642106961,33.66,81001.9,21.9,-0.16349,0.00016,11.45052]
[1778642111401,33.66,81001.9,21.9,-0.1635,0.00016,11.45099]
[1778642111495,33.66,81001.9,21.9,-0.1635,0.00016,11.45099]
[1778642111588,33.66,81002.07,21.9,-0.16349,0.00016,11.45073]
[1778642111764,33.66,81002.07,21.9,-0.16349,0.00016,11.45073]
[1778642112595,33.66,81002.07,21.9,-0.16349,0.00016,11.45073]
[1778642112645,33.66,81002.07,21.9,-0.16349,0.00016,11.45073]
[1778642113229,33.66,81009.7,21.9,-0.16229,0.00016,11.39698]
[1778642115094,33.67,81011.57,21.9,-0.16201,0.00016,11.38439]
[1778642115243,33.67,81011.99,21.9,-0.16194,0.00016,11.38143]
[1778642116761,33.67,81012.3,21.9,-0.16189,0.00016,11.37934]
[1778642117257,33.67,81012.66,21.9,-0.16184,0.00016,11.3769]
[1778642117851,33.67,81012.66,21.9,-0.16184,0.00016,11.3769]
[1778642118301,33.67,81012.66,21.9,-0.16184,0.00016,11.3769]
[1778642120156,33.67,81012.02,21.9,-0.16195,0.00016,11.38177]
[1778642120257,33.67,81012.02,21.9,-0.16195,0.00016,11.38207]
[1778642122061,33.67,81010.56,21.9,-0.16219,0.00016,11.39271]
[1778642122292,33.67,81009.38,21.9,-0.16238,0.00016,11.4013]
[1778642126825,33.67,81009.74,21.9,-0.16235,0.00016,11.39984]
[1778642127328,33.67,81009.75,21.9,-0.16235,0.00016,11.39981]
[1778642131442,33.67,81009.76,21.9,-0.16235,0.00016,11.39986]
[1778642131459,33.67,81009.76,21.9,-0.16235,0.00016,11.39986]
[1778642131536,33.67,81006.68,21.9,-0.16277,0.00016,11.41514]
[1778642136905,33.68,81001.27,21.9,-0.16364,0.00016,11.4543]
[1778642136914,33.68,81001.27,21.9,-0.16364,0.00016,11.4543]
[1778642142432,33.68,81001.45,21.9,-0.16364,0.00016,11.45418]
[1778642147467,33.68,81000.27,21.9,-0.16385,0.00016,11.46343]
[1778642149363,33.68,81001.38,21.9,-0.16368,0.00016,11.45579]
[1778642149481,33.68,81003.44,21.9,-0.16336,0.00016,11.44147]
[1778642149782,33.68,81003.44,21.9,-0.16336,0.00016,11.44147]
[1778642151938,33.69,81004.19,21.9,-0.16325,0.00016,11.43666]
[1778642155523,33.69,81012.34,21.9,-0.16199,0.00016,11.38028]
[1778642160687,33.69,81012.71,21.9,-0.16196,0.00016,11.37892]
[1778642166763,33.7,81013.98,21.9,-0.1618,0.00016,11.37183]
[1778642170821,33.7,81013.55,21.9,-0.1619,0.00016,11.37643]
[1778642171373,33.7,81013.55,21.9,-0.1619,0.00016,11.37643]
[1778642178741,33.71,81010.73,21.9,-0.16238,0.00016,11.39825]
[1778642178866,33.71,81010.73,21.9,-0.16238,0.00016,11.39825]
[1778642179858,33.71,81010.68,21.9,-0.1624,0.00016,11.39915]
[1778642181719,33.71,81010.31,21.9,-0.16247,0.00016,11.40202]
[1778642181727,33.71,81011.23,21.9,-0.16233,0.00016,11.39582]
[1778642186761,33.71,81011.31,21.9,-0.16232,0.00016,11.39546]
[1778642188813,33.71,81012.84,21.9,-0.16208,0.00016,11.38479]
[1778642189782,33.72,81012.83,21.9,-0.16209,0.00016,11.38515]
[1778642194961,33.72,81010.32,21.9,-0.16244,0.00016,11.39747]
[1778642195628,33.72,81010.32,21.9,-0.16244,0.00016,11.39747]
[1778642199412,33.72,81010.2,21.9,-0.16248,0.00016,11.39939]
[1778642199938,33.72,81010.1,21.9,-0.16251,0.00016,11.40063]
[1778642202751,33.72,81010.13,21.9,-0.16251,0.00016,11.40042]
[1778642207890,33.73,81011.6,21.9,-0.16232,0.00016,11.392]
[1778642214270,33.73,81013.89,21.9,-0.16199,0.00016,11.37756]
[1778642215177,33.74,81014.41,21.9,-0.16192,0.00016,11.3742]
[1778642215722,33.74,81014.41,21.9,-0.16192,0.00016,11.3742]
[1778642220796,33.74,81014.31,21.9,-0.16197,0.00016,11.37638]
[1778642227041,33.75,81014.19,21.9,-0.16204,0.00016,11.37957]
[1778642227855,33.75,81014.19,21.9,-0.16204,0.00016,11.37957]
[1778642227927,33.75,81014.19,21.9,-0.16204,0.00016,11.37985]
[1778642229517,33.75,81014.19,21.9,-0.16204,0.00016,11.37985]
[1778642229576,33.75,81011.88,21.9,-0.16241,0.00016,11.39617]
[1778642230733,33.75,81011.88,21.9,-0.16241,0.00016,11.39617]
[1778642230751,33.75,81011.88,21.9,-0.16241,0.00016,11.39643]
[1778642236585,33.75,81011.84,21.9,-0.16242,0.00016,11.39683]
[1778642242147,33.75,81012.17,21.9,-0.16238,0.00016,11.39476]
[1778642246263,33.75,81012.16,21.9,-0.16238,0.00016,11.39494]
[1778642247578,33.75,81011.95,21.9,-0.16241,0.00016,11.39645]
[1778642247679,33.75,81011.95,21.9,-0.16242,0.00016,11.39652]
[1778642253395,33.75,81009.41,21.9,-0.16277,0.00016,11.40891]
[1778642253429,33.76,81008.66,21.9,-0.1629,0.00016,11.41467]
[1778642259266,33.76,81012.02,21.9,-0.16237,0.00016,11.3912]
[1778642262390,33.76,81008.89,21.9,-0.16286,0.00016,11.41328]
[1778642268837,33.76,81006.38,21.9,-0.16326,0.00016,11.43096]
[1778642269341,33.76,81005.95,21.9,-0.16333,0.00016,11.43397]
[1778642269343,33.76,81004.98,21.9,-0.16348,0.00016,11.44078]
[1778642271888,33.76,81002.84,21.9,-0.16382,0.00016,11.45581]
[1778642281422,33.76,81002.55,21.9,-0.16391,0.00016,11.45975]
[1778642281989,33.76,81002.55,21.9,-0.16391,0.00016,11.45975]
[1778642286941,33.77,81004.45,21.9,-0.16363,0.00016,11.44755]
[1778642292502,33.77,81003.83,21.9,-0.16375,0.00016,11.45305]
[1778642293023,33.77,81003.83,21.9,-0.16375,0.00016,11.45305]
[1778642294024,33.77,81003.48,21.9,-0.16381,0.00016,11.45569]
[1778642296798,33.77,81003.91,21.9,-0.16375,0.00016,11.45303]
[1778642296899,33.77,81003.91,21.9,-0.16376,0.00016,11.45322]
[1778642298263,33.77,81003.91,21.9,-0.16376,0.00016,11.45322]
[1778642300159,33.77,81006.85,21.9,-0.16329,0.00016,11.43245]
[1778642300893,33.77,81006.57,21.9,-0.16334,0.00016,11.43462]
[1778642302253,33.77,81006.58,21.9,-0.16334,0.00016,11.43476]
[1778642302572,33.77,81005.62,21.9,-0.16349,0.00016,11.44147]
[1778642303092,33.77,81005.62,21.9,-0.16349,0.00016,11.44147]
[1778642303644,33.77,81005.62,21.9,-0.16349,0.00016,11.44147]
[1778642303745,33.77,81005.76,21.9,-0.16347,0.00016,11.44046]
[1778642306020,33.77,81005.38,21.9,-0.16354,0.00016,11.44352]
[1778642307060,33.77,81004.61,21.9,-0.16367,0.00016,11.44913]
[1778642307124,33.77,81004.61,21.9,-0.16367,0.00016,11.44913]
[1778642307607,33.77,81003.53,21.9,-0.16384,0.00016,11.45667]
[1778642308174,33.77,81003.53,21.9,-0.16384,0.00016,11.45667]
[1778642308614,33.78,81004.16,21.9,-0.16374,0.00016,11.45242]
[1778642313649,33.78,81005.0,21.9,-0.16356,0.00016,11.44103]
[1778642318684,33.78,81005.85,21.9,-0.16345,0.00016,11.43606]
[1778642321445,33.78,81007.07,21.9,-0.16326,0.00016,11.42792]
[1778642321705,33.78,81006.7,21.9,-0.16333,0.00016,11.43074]
[1778642322696,33.78,81006.7,21.9,-0.16333,0.00016,11.43074]
[1778642322712,33.78,81006.55,21.9,-0.16335,0.00016,11.43178]
[1778642323251,33.78,81006.55,21.9,-0.16335,0.00016,11.43178]
[1778642324329,33.78,81006.67,21.9,-0.16334,0.00016,11.43115]
[1778642324726,33.78,81006.57,21.9,-0.16335,0.00016,11.43183]
[1778642328041,33.78,81006.05,21.9,-0.16343,0.00016,11.43544]
[1778642329962,33.78,81005.88,21.9,-0.16346,0.00016,11.43656]
[1778642335803,33.78,81006.52,21.9,-0.16336,0.00016,11.43195]
[1778642336067,33.78,81006.52,21.9,-0.16336,0.00016,11.43195]
[1778642338984,33.78,81011.99,21.9,-0.1625,0.00016,11.3936]
[1778642341927,33.78,81012.09,21.9,-0.16248,0.00016,11.39296]
[1778642348041,33.78,81011.17,21.9,-0.16263,0.00016,11.39956]
[1778642353920,33.78,81012.16,21.9,-0.16248,0.00016,11.39274]
[1778642358964,33.78,81011.95,21.9,-0.16251,0.00016,11.39439]
[1778642364719,33.79,81012.18,21.9,-0.16248,0.00016,11.39287]
[1778642370041,33.79,81012.98,21.9,-0.16236,0.00016,11.38748]
[1778642373596,33.79,81013.27,21.9,-0.16225,0.00016,11.37906]
[1778642379574,33.79,81013.48,21.9,-0.16222,0.00016,11.37783]
[1778642383032,33.79,81016.95,21.9,-0.16168,0.00016,11.3537]
[1778642383668,33.79,81016.95,21.9,-0.16168,0.00016,11.3537]
[1778642384467,33.79,81015.54,21.9,-0.1619,0.00016,11.36373]
[1778642384588,33.79,81015.54,21.9,-0.1619,0.00016,11.36373]
[1778642386677,33.79,81012.41,21.9,-0.1624,0.00016,11.38573]
[1778642388677,33.79,81011.9,21.9,-0.16248,0.00016,11.38936]
[1778642392935,33.79,81011.74,21.9,-0.1625,0.00016,11.39055]
[1778642392965,33.79,81011.74,21.9,-0.1625,0.00016,11.39055]
[1778642393070,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393122,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393194,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393232,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393262,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393302,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393340,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393819,33.79,81011.74,21.9,-0.1625,0.00016,11.39062]
[1778642393915,33.79,80993.85,21.9,-0.16533,0.00016,11.51623]
[1778642394938,33.79,80972.38,21.9,-0.16876,0.00016,11.66666]
[1778642395881,33.79,80972.38,21.9,-0.16876,0.00016,11.66666]
[1778642396452,33.79,80970.65,21.9,-0.16904,0.00016,11.6787]
[1778642398061,33.79,80978.51,21.9,-0.16777,0.00016,11.62353]
[1778642398528,33.79,80978.51,21.9,-0.16777,0.00016,11.62353]
[1778642402468,33.79,80979.7,21.9,-0.16758,0.00016,11.61493]
[1778642403866,33.79,80981.52,21.9,-0.16728,0.00016,11.60214]
[1778642404483,33.79,80987.77,21.9,-0.16629,0.00016,11.55835]
[1778642404975,33.79,80987.77,21.9,-0.16629,0.00016,11.55835]
[1778642406451,33.79,80992.33,21.9,-0.16556,0.00016,11.52642]
[1778642407369,33.79,80992.91,21.9,-0.16547,0.00016,11.5225]
[1778642408026,33.79,80992.91,21.9,-0.16547,0.00016,11.5225]
[1778642408809,33.79,80994.92,21.9,-0.16515,0.00016,11.50834]
[1778642409107,33.79,80994.92,21.9,-0.16515,0.00016,11.50834]
[1778642409948,33.79,80994.92,21.9,-0.16515,0.00016,11.50834]
[1778642409950,33.79,80998.03,21.9,-0.16466,0.00016,11.48642]
[1778642410873,33.79,80998.03,21.9,-0.16466,0.00016,11.48642]
[1778642410947,33.79,80998.03,21.9,-0.16466,0.00016,11.48642]
[1778642411098,33.79,80997.34,21.9,-0.16477,0.00016,11.49138]
[1778642413032,33.79,80997.48,21.9,-0.16475,0.00016,11.4904]
[1778642414856,33.79,80997.14,21.9,-0.16481,0.00016,11.49302]
[1778642415040,33.79,80997.46,21.9,-0.16476,0.00016,11.491]
[1778642415370,33.79,80997.46,21.9,-0.16476,0.00016,11.491]
[1778642418004,33.79,80998.27,21.9,-0.16463,0.00016,11.48544]
[1778642418524,33.79,80998.67,21.9,-0.16458,0.00016,11.48287]
[1778642418633,33.79,80998.67,21.9,-0.16458,0.00016,11.48287]
[1778642418958,33.79,80998.67,21.9,-0.16458,0.00016,11.48287]
[1778642419007,33.79,80998.67,21.9,-0.16458,0.00016,11.483]
[1778642422599,33.79,81001.79,21.9,-0.16408,0.00016,11.46092]
[1778642422857,33.79,81003.32,21.9,-0.16384,0.00016,11.45004]
[1778642423764,33.79,81003.32,21.9,-0.16384,0.00016,11.45004]
[1778642423864,33.79,81004.22,21.9,-0.1637,0.00016,11.4439]
[1778642424628,33.79,81004.22,21.9,-0.1637,0.00016,11.4439]
[1778642425015,33.79,81004.22,21.9,-0.1637,0.00016,11.4439]
[1778642424728,33.79,81004.84,21.9,-0.1636,0.00016,11.43949]
[1778642425428,33.79,81005.99,21.9,-0.16342,0.00016,11.43142]
[1778642426070,33.79,81005.99,21.9,-0.16342,0.00016,11.43142]
[1778642431470,33.79,81007.34,21.9,-0.16313,0.00016,11.41527]
[1778642434138,33.79,81007.22,21.9,-0.16315,0.00016,11.41604]
[1778642436183,33.79,81008.36,21.9,-0.16297,0.00016,11.40798]
[1778642441540,33.79,81008.08,21.9,-0.16301,0.00016,11.40976]
[1778642442067,33.79,81008.08,21.9,-0.16301,0.00016,11.40976]
[1778642447588,33.79,81010.12,21.9,-0.16269,0.00016,11.39538]
[1778642448530,33.79,81010.12,21.9,-0.16269,0.00016,11.39538]
[1778642449378,33.79,81010.12,21.9,-0.16269,0.00016,11.39538]
[1778642452621,33.79,81012.43,21.9,-0.16232,0.00016,11.3792]
[1778642453055,33.79,81012.43,21.9,-0.16232,0.00016,11.3792]
[1778642455073,33.79,81012.7,21.9,-0.16228,0.00016,11.37737]
[1778642455123,33.79,81012.77,21.9,-0.16227,0.00016,11.37695]
[1778642456924,33.79,81012.6,21.9,-0.1623,0.00016,11.37818]
[1778642461924,33.79,81012.12,21.9,-0.16238,0.00016,11.38175]
[1778642462022,33.79,81012.54,21.9,-0.16232,0.00016,11.37884]
[1778642462827,33.79,81012.54,21.9,-0.16232,0.00016,11.37884]
[1778642462832,33.79,81012.54,21.9,-0.16232,0.00016,11.37884]
[1778642462906,33.79,81012.8,21.9,-0.16227,0.00016,11.37689]
[1778642464692,33.79,81011.03,21.9,-0.16255,0.00016,11.38935]
[1778642468048,33.79,81008.85,21.9,-0.16289,0.00016,11.4047]
[1778642468061,33.79,81008.85,21.9,-0.16289,0.00016,11.4047]
[1778642468050,33.79,81005.82,21.9,-0.16337,0.00016,11.42597]
[1778642470634,33.79,81004.26,21.9,-0.16363,0.00016,11.43732]
[1778642470749,33.79,81004.04,21.9,-0.16367,0.00016,11.43906]
[1778642475784,33.79,81005.16,21.9,-0.16349,0.00016,11.43106]
[1778642480820,33.79,81005.16,21.9,-0.16348,0.00016,11.43092]
[1778642485855,33.79,81005.5,21.9,-0.16343,0.00016,11.42841]
[1778642486445,33.79,81005.5,21.9,-0.16343,0.00016,11.42841]
[1778642486862,33.79,81005.76,21.9,-0.16339,0.00016,11.42679]
[1778642491806,33.79,81000.54,21.9,-0.16423,0.00016,11.46416]
[1778642496932,33.8,81010.84,21.9,-0.16256,0.00016,11.3864]
[1778642499353,33.8,81010.65,21.9,-0.1626,0.00016,11.38825]
[1778642502179,33.8,81011.54,21.9,-0.16248,0.00016,11.38277]
[1778642508009,33.81,81012.6,21.9,-0.16235,0.00016,11.37691]
[1778642508294,33.81,81012.6,21.9,-0.16235,0.00016,11.37691]
[1778642509016,33.81,81012.67,21.9,-0.16234,0.00016,11.37645]
[1778642509453,33.81,81012.67,21.9,-0.16234,0.00016,11.37645]
[1778642511030,33.81,81012.6,21.9,-0.16236,0.00016,11.37748]
[1778642516065,33.81,81013.2,21.9,-0.16229,0.00016,11.37461]
[1778642522107,33.82,81013.57,21.9,-0.16227,0.00016,11.3736]
[1778642523962,33.82,81013.2,21.9,-0.16233,0.00016,11.37646]
[1778642524018,33.82,81013.2,21.9,-0.16233,0.00016,11.37646]
[1778642529156,33.82,81012.08,21.9,-0.16254,0.00016,11.38584]
[1778642530150,33.82,81012.08,21.9,-0.16254,0.00016,11.38584]
[1778642531028,33.82,81012.08,21.9,-0.16254,0.00016,11.38584]
[1778642531825,33.82,81009.38,21.9,-0.16298,0.00016,11.40523]
[1778642532038,33.82,81009.38,21.9,-0.16298,0.00016,11.40523]
[1778642534310,33.82,81006.32,21.9,-0.16347,0.00016,11.42707]
[1778642534986,33.82,81006.32,21.9,-0.16347,0.00016,11.42707]
[1778642536148,33.83,81006.82,21.9,-0.1634,0.00016,11.42395]
[1778642543051,33.83,81008.15,21.9,-0.16321,0.00016,11.4158]
[1778642543061,33.83,81008.15,21.9,-0.16321,0.00016,11.4158]
[1778642543639,33.83,81008.79,21.9,-0.16312,0.00016,11.41173]
[1778642550092,33.83,81005.77,21.9,-0.16362,0.00016,11.43392]
[1778642554827,33.84,81005.97,21.9,-0.16354,0.00016,11.42698]
[1778642560233,33.84,81004.19,21.9,-0.16384,0.00016,11.44055]
[1778642563331,33.84,81003.52,21.9,-0.16396,0.00016,11.44577]
[1778642569438,33.85,81007.24,21.9,-0.16341,0.00016,11.42104]
[1778642573002,33.85,81007.2,21.9,-0.16342,0.00016,11.42171]
[1778642578501,33.85,81007.84,21.9,-0.16335,0.00016,11.41865]
[1778642583536,33.85,81008.05,21.9,-0.16334,0.00016,11.41818]
[1778642585329,33.86,81008.88,21.9,-0.16321,0.00016,11.41256]
[1778642590585,33.86,81010.44,21.9,-0.163,0.00016,11.40293]
[1778642591754,33.86,81010.44,21.9,-0.163,0.00016,11.40293]
[1778642592276,33.86,81010.46,21.9,-0.163,0.00016,11.40323]
[1778642594513,33.86,81010.26,21.9,-0.16304,0.00016,11.40485]
[1778642595127,33.86,81010.26,21.9,-0.16304,0.00016,11.40485]
[1778642596247,33.86,81010.03,21.9,-0.16309,0.00016,11.40689]
[1778642601662,33.87,81010.23,21.9,-0.16308,0.00016,11.40677]
[1778642604683,33.87,81002.87,21.9,-0.16426,0.00016,11.45893]
[1778642605477,33.87,81002.87,21.9,-0.16426,0.00016,11.45893]
[1778642611732,33.87,81002.45,21.9,-0.16427,0.00016,11.45641]
[1778642616700,33.87,81001.42,21.9,-0.16445,0.00016,11.46417]
[1778642616707,33.87,81001.42,21.9,-0.16445,0.00016,11.46417]
[1778642618021,33.87,81001.91,21.9,-0.16438,0.00016,11.46088]
[1778642623816,33.88,81004.02,21.9,-0.16406,0.00016,11.44715]
[1778642628851,33.88,81007.57,21.9,-0.16352,0.00016,11.42314]
[1778642633634,33.88,81007.75,21.9,-0.16351,0.00016,11.42266]
[1778642634480,33.88,81007.14,21.9,-0.16361,0.00016,11.42712]
[1778642634635,33.88,81007.14,21.9,-0.16361,0.00016,11.42712]
[1778642634889,33.88,81007.14,21.9,-0.16361,0.00016,11.42712]
[1778642635127,33.88,81007.14,21.9,-0.16361,0.00016,11.42712]
[1778642635166,33.88,81007.07,21.9,-0.16363,0.00016,11.42779]
[1778642640640,33.88,81006.6,21.9,-0.1637,0.00016,11.43088]
[1778642640826,33.88,81006.6,21.9,-0.1637,0.00016,11.43088]
[1778642643456,33.88,81007.86,21.9,-0.1635,0.00016,11.42192]
[1778642648209,33.88,81007.79,21.9,-0.16351,0.00016,11.42234]
[1778642653802,33.88,81002.71,21.9,-0.1643,0.00016,11.45748]
[1778642654312,33.88,81003.28,21.9,-0.16421,0.00016,11.4534]
[1778642656308,33.88,81002.73,21.9,-0.16429,0.00016,11.45718]
[1778642658001,33.88,81002.73,21.9,-0.16429,0.00016,11.4571]
[1778642664099,33.88,81002.61,21.9,-0.16429,0.00016,11.45731]
[1778642665547,33.88,81002.85,21.9,-0.16425,0.00016,11.45556]
[1778642666802,33.88,81002.85,21.9,-0.16425,0.00016,11.45556]
[1778642667802,33.88,81002.85,21.9,-0.16425,0.00016,11.45541]
[1778642672979,33.88,81003.2,21.9,-0.16412,0.00016,11.44613]
[1778642674827,33.88,81002.65,21.9,-0.1642,0.00016,11.44986]
[1778642677430,33.88,81002.78,21.9,-0.16418,0.00016,11.44876]
[1778642679002,33.88,81002.78,21.9,-0.16418,0.00016,11.44876]
[1778642679641,33.88,81002.84,21.9,-0.16417,0.00016,11.44821]
[1778642686058,33.87,81002.89,21.9,-0.16415,0.00016,11.44762]
[1778642686079,33.87,81002.89,21.9,-0.16415,0.00016,11.44762]
[1778642686082,33.87,81002.89,21.9,-0.16415,0.00016,11.44762]
[1778642686135,33.87,81002.89,21.9,-0.16415,0.00016,11.44762]
[1778642686628,33.87,81005.09,21.9,-0.1638,0.00016,11.43204]
[1778642688151,33.87,81008.84,21.9,-0.16321,0.00016,11.40575]
[1778642688463,33.87,81010.64,21.9,-0.16293,0.00016,11.39315]
[1778642694309,33.87,81011.86,21.9,-0.16274,0.00016,11.38475]
[1778642695403,33.87,81011.86,21.9,-0.16274,0.00016,11.38475]
[1778642695923,33.87,81011.86,21.9,-0.16274,0.00016,11.38475]
[1778642701758,33.87,81010.79,21.9,-0.16291,0.00016,11.39238]
[1778642704731,33.87,81011.03,21.9,-0.16287,0.00016,11.39082]
[1778642704758,33.87,81011.03,21.9,-0.16287,0.00016,11.39082]
[1778642708977,33.88,81011.1,21.9,-0.16287,0.00016,11.39044]
[1778642709067,33.88,81011.1,21.9,-0.16287,0.00016,11.3905]
[1778642710699,33.88,81011.17,21.9,-0.16286,0.00016,11.39028]
[1778642710928,33.88,81011.17,21.9,-0.16286,0.00016,11.39031]
[1778642711888,33.88,81011.17,21.9,-0.16286,0.00016,11.39031]
[1778642713461,33.88,81011.21,21.9,-0.16286,0.00016,11.39006]
[1778642713580,33.88,81011.21,21.9,-0.16286,0.00016,11.39006]
[1778642713744,33.88,81011.21,21.9,-0.16286,0.00016,11.39006]
[1778642714995,33.88,81020.51,21.9,-0.16141,0.00016,11.32514]
[1778642715917,33.88,81020.51,21.9,-0.16141,0.00016,11.32514]
[1778642716271,33.88,81027.29,21.9,-0.16035,0.00016,11.27785]
[1778642721840,33.88,81031.32,21.9,-0.15975,0.00015,11.2505]
[1778642728901,33.88,81031.7,21.9,-0.15972,0.00015,11.24916]
[1778642733058,33.89,81030.68,21.9,-0.15983,0.00016,11.25091]
[1778642738623,33.89,81029.21,21.9,-0.16009,0.00016,11.2626]
[1778642743276,33.89,81029.35,21.9,-0.16008,0.00016,11.26221]
[1778642745514,33.9,81029.85,21.9,-0.16001,0.00016,11.2593]
[1778642745954,33.9,81029.85,21.9,-0.16001,0.00016,11.2593]
[1778642750968,33.9,81030.86,21.9,-0.15988,0.00016,11.25323]
[1778642751577,33.9,81031.39,21.9,-0.15981,0.00015,11.24993]
[1778642756749,33.9,81031.41,21.9,-0.15983,0.00015,11.25082]
[1778642757408,33.9,81031.41,21.9,-0.15983,0.00015,11.25082]
[1778642758390,33.9,81033.4,21.9,-0.15952,0.00015,11.2371]
[1778642758914,33.9,81033.4,21.9,-0.15952,0.00015,11.2371]
[1778642761760,33.91,81038.79,21.9,-0.15871,0.00015,11.20014]
[1778642761784,33.91,81038.3,21.9,-0.15879,0.00015,11.20383]
[1778642762570,33.91,81038.3,21.9,-0.15879,0.00015,11.20383]
[1778642764712,33.91,81038.78,21.9,-0.15871,0.00015,11.20057]
[1778642766125,33.91,81039.32,21.9,-0.15863,0.00015,11.19685]
[1778642769082,33.91,81042.68,21.9,-0.15812,0.00015,11.17351]
[1778642775695,33.91,81043.58,21.9,-0.15799,0.00015,11.16782]
[1778642781579,33.91,81043.35,21.9,-0.15805,0.00015,11.17018]
[1778642781720,33.91,81043.35,21.9,-0.15805,0.00015,11.17018]
[1778642781724,33.91,81043.35,21.9,-0.15805,0.00015,11.17018]
[1778642781925,33.91,81049.49,21.9,-0.15711,0.00015,11.12733]
[1778642784058,33.91,81054.67,21.9,-0.15631,0.00015,11.09094]
[1778642784602,33.91,81054.74,21.9,-0.1563,0.00015,11.09033]
[1778642786456,33.91,81056.82,21.9,-0.15598,0.00015,11.07577]
[1778642787484,33.91,81059.03,21.9,-0.15564,0.00015,11.0603]
[1778642787655,33.91,81059.03,21.9,-0.15564,0.00015,11.0603]
[1778642787686,33.91,81059.03,21.9,-0.15564,0.00015,11.0603]
[1778642788045,33.91,81059.03,21.9,-0.15564,0.00015,11.0603]
[1778642788127,33.91,81063.23,21.9,-0.15501,0.00015,11.03114]
[1778642788771,33.91,81063.23,21.9,-0.15501,0.00015,11.03114]
[1778642788976,33.91,81063.23,21.9,-0.15501,0.00015,11.03118]
[1778642789972,33.91,81063.23,21.9,-0.15501,0.00015,11.03118]
[1778642795016,33.91,81062.37,21.9,-0.15508,0.00015,11.03095]
[1778642800418,33.91,81063.52,21.9,-0.15491,0.00015,11.02309]
[1778642800670,33.91,81063.52,21.9,-0.15491,0.00015,11.02309]
[1778642803679,33.91,81063.77,21.9,-0.15487,0.00015,11.02147]
[1778642804250,33.91,81063.77,21.9,-0.15487,0.00015,11.02147]
[1778642805685,33.91,81063.76,21.9,-0.15487,0.00015,11.02164]
[1778642805926,33.91,81063.76,21.9,-0.15487,0.00015,11.02164]
[1778642806610,33.91,81064.54,21.9,-0.15476,0.00015,11.01623]
[1778642806748,33.91,81064.54,21.9,-0.15476,0.00015,11.01623]
[1778642807102,33.92,81065.57,21.9,-0.15461,0.00015,11.00932]
[1778642808753,33.92,81064.91,21.9,-0.15471,0.00015,11.01425]
[1778642809231,33.92,81064.91,21.9,-0.15471,0.00015,11.01425]
[1778642809275,33.92,81064.88,21.9,-0.15472,0.00015,11.01476]
[1778642810689,33.92,81068.4,21.9,-0.15419,0.00015,10.99018]
[1778642811889,33.92,81071.68,21.9,-0.1537,0.00015,10.96731]
[1778642813911,33.92,81072.11,21.9,-0.15364,0.00015,10.96454]
[1778642816019,33.92,81070.7,21.9,-0.15386,0.00015,10.97462]
[1778642817477,33.92,81068.39,21.9,-0.15421,0.00015,10.99096]
[1778642818025,33.92,81068.39,21.9,-0.15421,0.00015,10.99096]
[1778642818091,33.92,81068.39,21.9,-0.15421,0.00015,10.99096]
[1778642820104,33.92,81066.42,21.9,-0.15451,0.00015,11.00486]
[1778642822209,33.92,81068.34,21.9,-0.15422,0.00015,10.99154]
[1778642822217,33.92,81068.34,21.9,-0.15422,0.00015,10.99154]
[1778642823473,33.92,81068.7,21.9,-0.15417,0.00015,10.98917]
[1778642824214,33.92,81068.7,21.9,-0.15417,0.00015,10.98917]
[1778642829270,33.92,81068.59,21.9,-0.1542,0.00015,10.99035]
[1778642831518,33.92,81068.68,21.9,-0.15418,0.00015,10.98985]
[1778642833077,33.92,81068.72,21.9,-0.15418,0.00015,10.98963]
[1778642838333,33.92,81068.03,21.9,-0.15429,0.00015,10.99478]
[1778642841470,33.92,81068.03,21.9,-0.15429,0.00015,10.99478]
[1778642843061,33.92,81068.18,21.9,-0.15427,0.00015,10.99392]
[1778642843925,33.92,81068.14,21.9,-0.15428,0.00015,10.99425]
[1778642843991,33.92,81068.14,21.9,-0.15428,0.00015,10.99425]
[1778642844073,33.92,81068.14,21.9,-0.15428,0.00015,10.99425]
[1778642844486,33.92,81065.27,21.9,-0.15471,0.00015,11.01436]
[1778642844629,33.92,81065.27,21.9,-0.15471,0.00015,11.01436]
[1778642844947,33.92,81065.27,21.9,-0.15471,0.00015,11.01436]
[1778642845382,33.92,81057.17,21.9,-0.15595,0.00015,11.07104]
[1778642846044,33.92,81057.17,21.9,-0.15595,0.00015,11.07104]
[1778642846096,33.92,81057.17,21.9,-0.15595,0.00015,11.07104]
[1778642846592,33.93,81053.23,21.9,-0.15655,0.00015,11.09878]
[1778642846949,33.93,81053.23,21.9,-0.15655,0.00015,11.09878]
[1778642848039,33.93,81053.03,21.9,-0.15659,0.00015,11.10033]
[1778642849494,33.93,81053.0,21.9,-0.1566,0.00015,11.10082]
[1778642851799,33.93,81053.2,21.9,-0.1565,0.00015,11.09324]
[1778642852275,33.93,81053.2,21.9,-0.1565,0.00015,11.09324]
[1778642854005,33.93,81053.83,21.9,-0.15641,0.00015,11.08913]
[1778642857466,33.93,81060.96,21.9,-0.15534,0.00015,11.03997]
[1778642858289,33.93,81060.96,21.9,-0.15534,0.00015,11.03997]
[1778642862419,33.93,81061.96,21.9,-0.1552,0.00015,11.03366]
[1778642863119,33.93,81061.97,21.9,-0.15521,0.00015,11.03381]
[1778642865484,33.93,81062.01,21.9,-0.15521,0.00015,11.03398]
[1778642865539,33.94,81062.99,21.9,-0.15507,0.00015,11.02735]
[1778642872262,33.94,81061.07,21.9,-0.15539,0.00015,11.04213]
[1778642877919,33.94,81060.59,21.9,-0.15549,0.00015,11.0467]
[1778642879808,33.94,81060.08,21.9,-0.15557,0.00015,11.05068]
[1778642885664,33.95,81058.6,21.9,-0.15583,0.00015,11.06262]
[1778642891882,33.95,81058.19,21.9,-0.15591,0.00015,11.06636]
[1778642896741,33.96,81065.09,21.9,-0.1549,0.00015,11.01975]
[1778642899768,33.96,81066.82,21.9,-0.15465,0.00015,11.00825]
[1778642903804,33.96,81069.27,21.9,-0.1543,0.00015,10.99229]
[1778642905539,33.96,81068.88,21.9,-0.15437,0.00015,10.99562]
[1778642905804,33.96,81069.16,21.9,-0.15434,0.00015,10.99395]
[1778642906746,33.96,81069.16,21.9,-0.15434,0.00015,10.99395]
[1778642907306,33.96,81069.16,21.9,-0.15434,0.00015,10.99395]
[1778642908073,33.97,81069.0,21.9,-0.15437,0.00015,10.99541]
[1778642908411,33.97,81069.0,21.9,-0.15437,0.00015,10.99541]
[1778642908736,33.97,81069.18,21.9,-0.15434,0.00015,10.9942]
[1778642909167,33.97,81069.18,21.9,-0.15434,0.00015,10.9942]
[1778642910940,33.97,81069.09,21.9,-0.15436,0.00015,10.99512]
[1778642916302,33.97,81069.6,21.9,-0.15422,0.00015,10.98533]
[1778642917438,33.97,81069.6,21.9,-0.15422,0.00015,10.98543]
[1778642917669,33.97,81070.29,21.9,-0.15412,0.00015,10.98067]
[1778642918063,33.97,81070.29,21.9,-0.15412,0.00015,10.98067]
[1778642918686,33.97,81069.44,21.9,-0.15425,0.00015,10.98666]
[1778642918816,33.97,81069.44,21.9,-0.15425,0.00015,10.98666]
[1778642919601,33.97,81070.24,21.9,-0.15413,0.00015,10.98113]
[1778642924263,33.97,81070.2,21.9,-0.15414,0.00015,10.98158]
[1778642926866,33.97,81071.13,21.9,-0.154,0.00015,10.97528]
[1778642930617,33.97,81071.25,21.9,-0.15399,0.00015,10.97464]
[1778642935567,33.97,81069.8,21.9,-0.15422,0.00015,10.98516]
[1778642936954,33.97,81070.14,21.9,-0.15417,0.00015,10.98283]
[1778642942060,33.97,81070.89,21.9,-0.15406,0.00015,10.97795]
[1778642943474,33.97,81070.89,21.9,-0.15406,0.00015,10.97795]
[1778642943945,33.97,81071.7,21.9,-0.15394,0.00015,10.97241]
[1778642945712,33.97,81075.84,21.9,-0.15332,0.00015,10.94356]
[1778642949714,33.97,81076.36,21.9,-0.15325,0.00015,10.94032]
[1778642949737,33.97,81076.36,21.9,-0.15325,0.00015,10.94032]
[1778642951865,33.98,81081.43,21.9,-0.15249,0.00015,10.90512]
[1778642954295,33.98,81081.28,21.9,-0.15252,0.00015,10.90659]
[1778642958043,33.98,81081.62,21.9,-0.15248,0.00015,10.90481]
[1778642963060,33.98,81085.47,21.9,-0.15193,0.00015,10.87875]
[1778642968454,33.98,81083.21,21.9,-0.15228,0.00015,10.89539]
[1778642974653,33.99,81076.83,21.9,-0.15319,0.00015,10.93418]
[1778642979909,33.99,81077.19,21.9,-0.15314,0.00015,10.93227]
[1778642981541,33.99,81076.24,21.9,-0.15329,0.00015,10.93901]
[1778642984298,33.99,81076.93,21.9,-0.15319,0.00015,10.93429]
[1778642989389,33.99,81076.9,21.9,-0.15321,0.00015,10.93534]
[1778642995447,33.99,81076.21,21.9,-0.15332,0.00015,10.94056]
[1778642995461,33.99,81076.21,21.9,-0.15332,0.00015,10.94056]
[1778642996011,33.99,81076.21,21.9,-0.15333,0.00015,10.94076]
[1778643002480,33.99,81080.72,21.9,-0.15267,0.00015,10.91012]
[1778643007205,34.0,81079.57,21.9,-0.15285,0.00015,10.91869]
[1778643012553,34.0,81077.9,21.9,-0.15312,0.00015,10.93106]
[1778643017588,34.0,81077.96,21.9,-0.15312,0.00015,10.93117]
[1778643022623,34.0,81077.08,21.9,-0.15326,0.00015,10.93783]
[1778643028265,34.0,81077.76,21.9,-0.15317,0.00015,10.93348]
[1778643034422,34.0,81079.87,21.9,-0.1528,0.00015,10.91292]
[1778643034480,34.0,81079.87,21.9,-0.1528,0.00015,10.91292]
[1778643036881,34.01,81083.13,21.9,-0.15232,0.00015,10.89073]
[1778643039975,34.01,81083.99,21.9,-0.1522,0.00015,10.88507]
[1778643045784,34.01,81082.15,21.9,-0.15249,0.00015,10.8989]
[1778643049314,34.01,81081.97,21.9,-0.15253,0.00015,10.90042]
[1778643053592,34.01,81082.75,21.9,-0.15242,0.00015,10.89549]
[1778643058092,34.01,81082.77,21.9,-0.15243,0.00015,10.89598]
[1778643064154,34.02,81084.32,21.9,-0.15221,0.00015,10.88595]
[1778643068037,34.02,81084.83,21.9,-0.15215,0.00015,10.88296]
[1778643074396,34.02,81084.97,21.9,-0.15214,0.00015,10.8827]
[1778643079874,34.02,81082.15,21.9,-0.15259,0.00015,10.90331]
[1778643082305,34.02,81079.79,21.9,-0.15294,0.00015,10.91997]
[1778643083962,34.03,81074.73,21.9,-0.15371,0.00015,10.95543]
[1778643084337,34.03,81073.18,21.9,-0.15395,0.00015,10.96655]
[1778643088899,34.03,81076.24,21.9,-0.15351,0.00015,10.94612]
[1778643094124,34.03,81076.62,21.9,-0.15342,0.00015,10.93883]
[1778643096902,34.04,81076.66,21.9,-0.15342,0.00015,10.93886]
[1778643097145,34.04,81076.2,21.9,-0.1535,0.00015,10.94268]
[1778643102108,34.04,81075.57,21.9,-0.1536,0.00015,10.94723]
[1778643104141,34.04,81076.58,21.9,-0.15345,0.00015,10.94032]
[1778643104196,34.04,81077.03,21.9,-0.15339,0.00015,10.93723]
[1778643107806,34.04,81076.94,21.9,-0.15342,0.00015,10.93877]
[1778643108224,34.04,81076.71,21.9,-0.15346,0.00015,10.94067]
[1778643113259,34.04,81077.31,21.9,-0.15337,0.00015,10.93674]
[1778643114491,34.04,81077.31,21.9,-0.15337,0.00015,10.93674]
[1778643121317,34.04,81076.42,21.9,-0.15352,0.00015,10.94338]
[1778643124093,34.04,81076.92,21.9,-0.15344,0.00015,10.93999]
[1778643124794,34.04,81076.41,21.9,-0.15352,0.00015,10.94359]
[1778643126667,34.04,81076.7,21.9,-0.15348,0.00015,10.94161]
[1778643127002,34.04,81075.87,21.9,-0.1536,0.00015,10.94743]
[1778643127807,34.04,81071.03,21.9,-0.15434,0.00015,10.9812]
[1778643128130,34.04,81071.03,21.9,-0.15434,0.00015,10.9812]
[1778643128540,34.04,81071.03,21.9,-0.15434,0.00015,10.9812]
[1778643128634,34.05,81066.86,21.9,-0.15497,0.00015,11.0105]
[1778643133671,34.05,81067.55,21.9,-0.15489,0.00015,11.00671]
[1778643139564,34.05,81069.53,21.9,-0.15461,0.00015,10.99376]
[1778643142881,34.05,81068.84,21.9,-0.15473,0.00015,10.99967]
[1778643148508,34.06,81070.28,21.9,-0.15455,0.00015,10.99099]
[1778643149778,34.06,81069.6,21.9,-0.15465,0.00015,10.99596]
[1778643150522,34.06,81069.94,21.9,-0.1546,0.00015,10.99357]
[1778643151524,34.06,81069.94,21.9,-0.1546,0.00015,10.99357]
[1778643151529,34.06,81070.78,21.9,-0.1544,0.00015,10.98121]
[1778643152183,34.06,81070.78,21.9,-0.1544,0.00015,10.98121]
[1778643152536,34.06,81070.2,21.9,-0.15449,0.00015,10.98525]
[1778643157571,34.06,81069.75,21.9,-0.15456,0.00015,10.98832]
[1778643157973,34.06,81069.75,21.9,-0.15456,0.00015,10.98832]
[1778643158574,34.06,81069.75,21.9,-0.15456,0.00015,10.98832]
[1778643159113,34.06,81070.4,21.9,-0.15447,0.00015,10.98403]
[1778643159586,34.06,81071.51,21.9,-0.1543,0.00015,10.97654]
[1778643164893,34.06,81074.52,21.9,-0.15388,0.00015,10.95692]
[1778643165664,34.06,81074.52,21.9,-0.15388,0.00015,10.95692]
[1778643165706,34.07,81074.53,21.9,-0.15388,0.00015,10.95713]
[1778643171049,34.07,81072.98,21.9,-0.15412,0.00015,10.96808]
[1778643171669,34.07,81072.48,21.9,-0.1542,0.00015,10.97183]
[1778643172837,34.07,81072.78,21.9,-0.15416,0.00015,10.96999]
[1778643173556,34.07,81072.78,21.9,-0.15416,0.00015,10.96999]
[1778643174060,34.07,81073.54,21.9,-0.15405,0.00015,10.96496]
[1778643174690,34.07,81074.11,21.9,-0.15397,0.00015,10.96101]
[1778643175275,34.07,81074.11,21.9,-0.15397,0.00015,10.96101]
[1778643175697,34.07,81074.3,21.9,-0.15394,0.00015,10.95971]
[1778643179627,34.07,81074.36,21.9,-0.15395,0.00015,10.9601]
[1778643179725,34.07,81074.64,21.9,-0.15391,0.00015,10.95843]
[1778643184760,34.07,81074.26,21.9,-0.15397,0.00015,10.96118]
[1778643189796,34.07,81076.0,21.9,-0.15371,0.00015,10.94917]
[1778643192191,34.07,81076.73,21.9,-0.1536,0.00015,10.94412]
[1778643192330,34.07,81076.73,21.9,-0.1536,0.00015,10.94412]
[1778643194345,34.07,81079.89,21.9,-0.15313,0.00015,10.9222]
[1778643194357,34.07,81079.89,21.9,-0.15313,0.00015,10.9222]
[1778643195813,34.07,81084.23,21.9,-0.15248,0.00015,10.89217]
[1778643195904,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643195923,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196014,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196109,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196229,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196444,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196476,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196505,34.07,81086.96,21.9,-0.15207,0.00015,10.87316]
[1778643196779,34.07,81089.27,21.9,-0.15174,0.00015,10.85763]
[1778643196899,34.07,81089.27,21.9,-0.15174,0.00015,10.85763]
[1778643197361,34.07,81058.33,21.9,-0.1564,0.00015,11.07307]
[1778643197920,34.07,81058.33,21.9,-0.1564,0.00015,11.07307]
[1778643198086,34.07,81058.33,21.9,-0.1564,0.00015,11.07307]
[1778643199291,34.08,81059.93,21.9,-0.15616,0.00015,11.06204]
[1778643199318,34.08,81059.93,21.9,-0.15616,0.00015,11.06204]
[1778643201858,34.08,81063.54,21.9,-0.15563,0.00015,11.03755]
[1778643203649,34.08,81057.46,21.9,-0.15655,0.00015,11.07989]
[1778643204818,34.08,81057.29,21.9,-0.15658,0.00015,11.08129]
[1778643208750,34.08,81062.73,21.9,-0.15576,0.00015,11.04387]
[1778643212135,34.08,81062.92,21.9,-0.15575,0.00015,11.04321]
[1778643212387,34.08,81062.92,21.9,-0.15575,0.00015,11.04321]
[1778643217993,34.09,81068.96,21.9,-0.1548,0.00015,10.99626]
[1778643221821,34.09,81069.14,21.9,-0.15478,0.00015,10.99525]
[1778643224035,34.09,81077.49,21.9,-0.15355,0.00015,10.93844]
[1778643229399,34.1,81077.95,21.9,-0.1535,0.00015,10.93657]
[1778643229688,34.1,81077.95,21.9,-0.1535,0.00015,10.93657]
[1778643229736,34.1,81077.95,21.9,-0.1535,0.00015,10.93657]
[1778643229803,34.1,81078.03,21.9,-0.15351,0.00015,10.93668]
[1778643230080,34.1,81078.03,21.9,-0.15351,0.00015,10.93668]
[1778643230165,34.1,81079.56,21.9,-0.15328,0.00015,10.92603]
[1778643232763,34.1,81080.99,21.9,-0.15307,0.00015,10.91643]
[1778643233098,34.1,81080.3,21.9,-0.15319,0.00015,10.92195]
[1778643236628,34.1,81078.76,21.9,-0.15342,0.00015,10.93285]
[1778643242653,34.1,81078.83,21.9,-0.15342,0.00015,10.93292]
[1778643243097,34.1,81079.59,21.9,-0.15331,0.00015,10.92781]
[1778643247235,34.1,81079.35,21.9,-0.15336,0.00015,10.92976]
[1778643247336,34.1,81079.22,21.9,-0.15338,0.00015,10.93076]
[1778643250150,34.11,81079.22,21.9,-0.15339,0.00015,10.93144]
[1778643250217,34.11,81079.98,21.9,-0.15328,0.00015,10.92649]
[1778643250978,34.11,81079.98,21.9,-0.15328,0.00015,10.92649]
[1778643251124,34.11,81079.98,21.9,-0.15328,0.00015,10.92649]
[1778643251224,34.11,81081.85,21.9,-0.15301,0.00015,10.91358]
[1778643256242,34.11,81085.58,21.9,-0.15249,0.00015,10.88953]
[1778643256285,34.11,81085.58,21.9,-0.15249,0.00015,10.88953]
[1778643256449,34.11,81085.67,21.9,-0.15247,0.00015,10.88891]
[1778643257520,34.11,81085.67,21.9,-0.15247,0.00015,10.88891]
[1778643257540,34.11,81085.67,21.9,-0.15247,0.00015,10.88891]
[1778643257640,34.11,81085.85,21.9,-0.15245,0.00015,10.88795]
[1778643260456,34.12,81086.15,21.9,-0.15242,0.00015,10.88626]
[1778643260557,34.12,81086.18,21.9,-0.15243,0.00015,10.88685]
[1778643263024,34.12,81085.18,21.9,-0.15258,0.00015,10.89395]
[1778643263090,34.12,81085.18,21.9,-0.15259,0.00015,10.89409]
[1778643265089,34.12,81085.13,21.9,-0.15259,0.00015,10.89437]
[1778643265518,34.12,81085.13,21.9,-0.15259,0.00015,10.89437]
[1778643265537,34.12,81085.14,21.9,-0.15259,0.00015,10.89437]
[1778643271364,34.12,81083.53,21.9,-0.15278,0.00015,10.89976]
[1778643275381,34.12,81083.1,21.9,-0.15285,0.00015,10.90311]
[1778643275482,34.12,81083.45,21.9,-0.1528,0.00015,10.90091]
[1778643280823,34.12,81082.51,21.9,-0.15294,0.00015,10.90719]
[1778643282585,34.12,81082.55,21.9,-0.15293,0.00015,10.90673]
[1778643282597,34.12,81082.55,21.9,-0.15293,0.00015,10.90673]
[1778643282612,34.12,81082.55,21.9,-0.15293,0.00015,10.90673]
[1778643282660,34.12,81083.06,21.9,-0.15285,0.00015,10.90301]
[1778643283478,34.12,81083.06,21.9,-0.15285,0.00015,10.90301]
[1778643289522,34.12,81079.12,21.9,-0.15345,0.00015,10.93089]
[1778643294561,34.12,81080.56,21.9,-0.15324,0.00015,10.92124]
[1778643295473,34.12,81080.67,21.9,-0.15323,0.00015,10.92055]
[1778643301291,34.13,81081.2,21.9,-0.15316,0.00015,10.91738]
[1778643301581,34.12,81084.09,21.9,-0.15272,0.00015,10.89716]
[1778643302934,34.12,81084.57,21.9,-0.15265,0.00015,10.89373]
[1778643303595,34.13,81086.26,21.9,-0.1524,0.00015,10.88214]
[1778643304767,34.13,81086.26,21.9,-0.1524,0.00015,10.88214]
[1778643304868,34.13,81087.39,21.9,-0.15223,0.00015,10.87446]
[1778643305417,34.13,81087.39,21.9,-0.15223,0.00015,10.87446]
[1778643305609,34.13,81086.37,21.9,-0.15238,0.00015,10.88148]
[1778643307059,34.13,81085.76,21.9,-0.15248,0.00015,10.8859]
[1778643307544,34.13,81085.76,21.9,-0.15248,0.00015,10.8859]
[1778643307623,34.13,81086.35,21.9,-0.15239,0.00015,10.88171]
[1778643312658,34.12,81086.19,21.9,-0.1524,0.00015,10.88244]
[1778643317693,34.12,81086.48,21.9,-0.15235,0.00015,10.88004]
[1778643318621,34.12,81086.48,21.9,-0.15235,0.00015,10.88004]
[1778643318623,34.12,81086.48,21.9,-0.15235,0.00015,10.88004]
[1778643318700,34.12,81086.49,21.9,-0.15235,0.00015,10.87989]
[1778643327763,34.13,81086.74,21.9,-0.15234,0.00015,10.87937]
[1778643328920,34.13,81086.74,21.9,-0.15234,0.00015,10.87937]
[1778643329857,34.13,81087.15,21.9,-0.15228,0.00015,10.87659]
[1778643333484,34.13,81082.26,21.9,-0.15294,0.00015,10.90387]
[1778643333522,34.13,81082.26,21.9,-0.15294,0.00015,10.90387]
[1778643333805,34.13,81079.76,21.9,-0.15331,0.00015,10.92115]
[1778643338840,34.13,81073.98,21.9,-0.15421,0.00015,10.96276]
[1778643343875,34.13,81074.02,21.9,-0.15423,0.00015,10.96382]
[1778643344936,34.13,81074.02,21.9,-0.15423,0.00015,10.96382]
[1778643345889,34.14,81073.9,21.9,-0.15425,0.00015,10.96495]
[1778643350965,34.14,81074.0,21.9,-0.15424,0.00015,10.96434]
[1778643355827,34.14,81073.8,21.9,-0.15427,0.00015,10.96583]
[1778643355870,34.14,81073.8,21.9,-0.15427,0.00015,10.96583]
[1778643356966,34.14,81085.77,21.9,-0.15248,0.00015,10.88272]
[1778643357241,34.14,81085.77,21.9,-0.15248,0.00015,10.88272]
[1778643357973,34.14,81086.08,21.9,-0.15243,0.00015,10.88048]
[1778643360986,34.14,81086.79,21.9,-0.15232,0.00015,10.87538]
[1778643366029,34.13,81087.35,21.9,-0.15223,0.00015,10.87106]
[1778643371064,34.13,81087.24,21.9,-0.15224,0.00015,10.87148]
[1778643376383,34.13,81087.4,21.9,-0.15221,0.00015,10.87009]
[1778643378103,34.13,81088.12,21.9,-0.1521,0.00015,10.86496]
[1778643392211,34.13,81088.22,21.9,-0.15199,0.00015,10.8569]
[1778643395789,34.13,81088.07,21.9,-0.15201,0.00015,10.85783]
[1778643395852,34.13,81088.07,21.9,-0.15201,0.00015,10.85783]
[1778643396158,34.13,81088.07,21.9,-0.15201,0.00015,10.85772]
[1778643396578,34.13,81100.38,21.9,-0.15018,0.00015,10.77217]
[1778643397524,34.13,81100.38,21.9,-0.15018,0.00015,10.77217]
[1778643397709,34.13,81100.38,21.9,-0.15018,0.00015,10.77217]
[1778643397915,34.13,81112.81,21.9,-0.14835,0.00015,10.68606]
[1778643403290,34.13,81111.33,21.9,-0.14859,0.00015,10.69732]
[1778643408326,34.13,81108.41,21.9,-0.14903,0.00015,10.71831]
[1778643413361,34.14,81108.68,21.9,-0.14901,0.00015,10.71711]
[1778643416420,34.14,81108.09,21.9,-0.1491,0.00015,10.72146]
[1778643417859,34.14,81108.31,21.9,-0.14907,0.00015,10.72019]
[1778643421562,34.14,81100.52,21.9,-0.15023,0.00015,10.77448]
[1778643421577,34.14,81100.52,21.9,-0.15023,0.00015,10.77448]
[1778643421586,34.14,81100.52,21.9,-0.15023,0.00015,10.77448]
[1778643421637,34.14,81100.52,21.9,-0.15023,0.00015,10.77448]
[1778643421752,34.14,81100.52,21.9,-0.15023,0.00015,10.77448]
[1778643421758,34.14,81100.51,21.9,-0.15023,0.00015,10.77465]
[1778643422769,34.14,81100.51,21.9,-0.15023,0.00015,10.77465]
[1778643422976,34.14,81100.51,21.9,-0.15023,0.00015,10.77465]
[1778643422797,34.14,81093.21,21.9,-0.15132,0.00015,10.82558]
[1778643423487,34.14,81093.21,21.9,-0.15132,0.00015,10.82558]
[1778643423588,34.14,81085.82,21.9,-0.15242,0.00015,10.87693]
[1778643428701,34.14,81086.59,21.9,-0.15232,0.00015,10.87212]
[1778643434511,34.14,81087.1,21.9,-0.15227,0.00015,10.8698]
[1778643438133,34.15,81086.91,21.9,-0.15231,0.00015,10.87161]
[1778643440801,34.15,81086.8,21.9,-0.15233,0.00015,10.87254]
[1778643447605,34.15,81087.9,21.9,-0.1522,0.00015,10.86641]
[1778643453022,34.15,81088.01,21.9,-0.15212,0.00015,10.85986]
[1778643456952,34.16,81091.72,21.9,-0.15159,0.00015,10.83481]
[1778643458962,34.16,81092.27,21.9,-0.15152,0.00015,10.83162]
[1778643463165,34.16,81093.2,21.9,-0.1514,0.00015,10.8262]
[1778643463717,34.16,81094.78,21.9,-0.15117,0.00015,10.81521]
[1778643467882,34.16,81098.08,21.9,-0.15068,0.00015,10.79234]
[1778643467884,34.16,81098.08,21.9,-0.15068,0.00015,10.79234]
[1778643473292,34.16,81102.77,21.9,-0.14999,0.00015,10.7601]
[1778643474517,34.16,81102.8,21.9,-0.14999,0.00015,10.75996]
[1778643480867,34.16,81107.65,21.9,-0.14928,0.00015,10.72677]
[1778643480900,34.16,81107.65,21.9,-0.14928,0.00015,10.72677]
[1778643484339,34.17,81114.99,21.9,-0.14821,0.00015,10.67651]
[1778643487092,34.17,81115.65,21.9,-0.14812,0.00015,10.67231]
[1778643491948,34.19,81115.4,21.9,-0.14831,0.00015,10.68107]
[1778643494228,34.2,81119.98,21.9,-0.14775,0.00015,10.65468]
[1778643494328,34.2,81119.98,21.9,-0.14775,0.00015,10.65468]
[1778643494970,34.2,81119.98,21.9,-0.14775,0.00015,10.65468]
[1778643494989,34.2,81119.98,21.9,-0.14775,0.00015,10.65468]
[1778643495027,34.21,81127.27,21.9,-0.14673,0.00015,10.60627]
[1778643496608,34.21,81130.28,21.9,-0.1463,0.00015,10.5857]
[1778643500501,34.21,81132.16,21.9,-0.14605,0.00014,10.57394]
[1778643504086,34.22,81132.35,21.9,-0.14604,0.00014,10.57359]
[1778643505257,34.22,81132.35,21.9,-0.14605,0.00014,10.57391]
[1778643509482,34.22,81133.62,21.9,-0.1459,0.00014,10.56672]
[1778643510252,34.22,81133.81,21.9,-0.14588,0.00014,10.56573]
[1778643510995,34.22,81133.81,21.9,-0.14588,0.00014,10.56573]
[1778643511320,34.22,81134.6,21.9,-0.1457,0.00014,10.55411]
[1778643511324,34.22,81134.6,21.9,-0.1457,0.00014,10.55411]
[1778643512056,34.22,81141.44,21.9,-0.14471,0.00014,10.50687]
[1778643513136,34.22,81141.44,21.9,-0.14471,0.00014,10.50687]
[1778643514070,34.23,81143.88,21.9,-0.14437,0.00014,10.49057]
[1778643514566,34.23,81143.88,21.9,-0.14437,0.00014,10.49057]
[1778643515077,34.23,81143.12,21.9,-0.14449,0.00014,10.49599]
[1778643515191,34.23,81143.12,21.9,-0.14449,0.00014,10.49599]
[1778643515401,34.23,81143.12,21.9,-0.14449,0.00014,10.49599]
[1778643517922,34.23,81138.56,21.9,-0.14515,0.00014,10.5278]
[1778643518098,34.23,81137.45,21.9,-0.14531,0.00014,10.53559]
[1778643523133,34.23,81133.07,21.9,-0.14598,0.00014,10.56757]
[1778643527592,34.24,81132.67,21.9,-0.14605,0.00014,10.57098]
[1778643529058,34.24,81132.45,21.9,-0.14609,0.00014,10.57312]
[1778643529122,34.24,81132.45,21.9,-0.14609,0.00014,10.57312]
[1778643529071,34.25,81129.81,21.9,-0.14654,0.00015,10.59449]
[1778643529175,34.25,81131.19,21.9,-0.14634,0.00015,10.58494]
[1778643532321,34.26,81131.45,21.9,-0.14642,0.00015,10.58886]
[1778643532325,34.26,81131.45,21.9,-0.14642,0.00015,10.58886]
[1778643534107,34.27,81131.14,21.9,-0.14652,0.00015,10.59377]
[1778643534210,34.29,81131.2,21.9,-0.14662,0.00015,10.59868]
[1778643539321,34.32,81128.16,21.9,-0.1473,0.00015,10.63114]
[1778643539841,34.32,81128.16,21.9,-0.1473,0.00015,10.63114]
[1778643541185,34.32,81116.36,21.9,-0.14903,0.00015,10.71285]
[1778643546566,34.32,81112.5,21.9,-0.1496,0.00015,10.73973]
[1778643552739,34.32,81112.95,21.9,-0.14954,0.00015,10.73686]
[1778643557883,34.33,81119.84,21.9,-0.14854,0.00015,10.68976]
[1778643557888,34.33,81119.84,21.9,-0.14854,0.00015,10.68976]
[1778643563434,34.33,81121.65,21.9,-0.14829,0.00015,10.67814]
[1778643569006,34.33,81121.28,21.9,-0.14836,0.00015,10.68116]
[1778643574187,34.33,81124.04,21.9,-0.1479,0.00015,10.65616]
[1778643577597,34.33,81128.26,21.9,-0.1473,0.00015,10.62787]
[1778643582706,34.34,81128.7,21.9,-0.14725,0.00015,10.62572]
[1778643588174,34.34,81124.02,21.9,-0.14795,0.00015,10.65887]
[1778643591092,34.34,81124.36,21.9,-0.14791,0.00015,10.65666]
[1778643598679,34.34,81125.42,21.9,-0.14778,0.00015,10.65085]
[1778643604073,34.35,81125.35,21.9,-0.14781,0.00015,10.65197]
[1778643611530,34.35,81125.59,21.9,-0.14779,0.00015,10.65124]
[1778643617817,34.35,81125.99,21.9,-0.14776,0.00015,10.64996]
[1778643623859,34.36,81125.6,21.9,-0.14784,0.00015,10.6538]
[1778643628894,34.36,81126.0,21.9,-0.1478,0.00015,10.65183]
[1778643633929,34.36,81125.96,21.9,-0.14775,0.00015,10.64639]
[1778643638964,34.36,81126.28,21.9,-0.14772,0.00015,10.64496]
[1778643645007,34.37,81126.54,21.9,-0.14771,0.00015,10.64411]
[1778643650042,34.37,81130.62,21.9,-0.14713,0.00015,10.61677]
[1778643650512,34.37,81130.62,21.9,-0.14713,0.00015,10.61677]
[1778643656084,34.37,81132.52,21.9,-0.14688,0.00015,10.60489]
[1778643661306,34.37,81133.39,21.9,-0.14677,0.00014,10.59972]
[1778643662492,34.38,81141.53,21.9,-0.1456,0.00014,10.54411]
[1778643668307,34.38,81147.55,21.9,-0.14475,0.00014,10.50311]
[1778643670017,34.38,81149.34,21.9,-0.14449,0.00014,10.4909]
[1778643670182,34.38,81149.53,21.9,-0.14447,0.00014,10.48986]
[1778643671613,34.38,81149.76,21.9,-0.14443,0.00014,10.48814]
[1778643671646,34.38,81149.76,21.9,-0.14443,0.00014,10.48814]
[1778643672196,34.38,81160.15,21.9,-0.14295,0.00014,10.41651]
[1778643672339,34.38,81160.15,21.9,-0.14295,0.00014,10.41651]
[1778643672706,34.38,81160.15,21.9,-0.14295,0.00014,10.41651]
[1778643673739,34.38,81161.79,21.9,-0.14271,0.00014,10.40519]
[1778643673740,34.38,81161.79,21.9,-0.14271,0.00014,10.40519]
[1778643674973,34.38,81161.93,21.9,-0.14269,0.00014,10.40421]
[1778643680252,34.38,81158.63,21.9,-0.14316,0.00014,10.42665]
[1778643681871,34.38,81159.16,21.9,-0.14308,0.00014,10.42294]
[1778643685988,34.38,81158.63,21.9,-0.14315,0.00014,10.42635]
[1778643689740,34.38,81158.45,21.9,-0.14317,0.00014,10.42743]
[1778643690322,34.38,81149.92,21.9,-0.14439,0.00014,10.48627]
[1778643690728,34.38,81149.92,21.9,-0.14439,0.00014,10.48627]
[1778643691329,34.38,81139.48,21.9,-0.14583,0.00014,10.55204]
[1778643696364,34.38,81138.37,21.9,-0.14602,0.00014,10.561]
[1778643702335,34.38,81140.64,21.9,-0.14572,0.00014,10.54649]
[1778643707229,34.39,81146.04,21.9,-0.14497,0.00014,10.51096]
[1778643712476,34.39,81146.53,21.9,-0.14493,0.00014,10.50896]
[1778643717511,34.39,81144.97,21.9,-0.14517,0.00014,10.52029]
[1778643718734,34.39,81144.97,21.9,-0.14517,0.00014,10.52029]
[1778643724843,34.4,81139.43,21.9,-0.146,0.00014,10.56003]
[1778643731043,34.4,81136.29,21.9,-0.14649,0.00014,10.58334]
[1778643734832,34.41,81145.0,21.9,-0.14526,0.00014,10.52471]
[1778643740652,34.41,81150.68,21.9,-0.14448,0.00014,10.48745]
[1778643742180,34.42,81152.19,21.9,-0.14428,0.00014,10.47761]
[1778643746419,34.42,81156.92,21.9,-0.14361,0.00014,10.44585]
[1778643746426,34.42,81156.92,21.9,-0.14361,0.00014,10.44585]
[1778643746720,34.42,81157.69,21.9,-0.14351,0.00014,10.44075]
[1778643751756,34.42,81162.54,21.9,-0.14274,0.00014,10.40056]
[1778643756794,34.42,81162.27,21.9,-0.14278,0.00014,10.40231]
[1778643762343,34.42,81164.16,21.9,-0.14251,0.00014,10.38923]
[1778643767872,34.42,81165.43,21.9,-0.14233,0.00014,10.3805]
[1778643770050,34.42,81166.12,21.9,-0.14223,0.00014,10.37575]
[1778643774964,34.42,81171.09,21.9,-0.14153,0.00014,10.34168]
[1778643780917,34.42,81172.12,21.9,-0.14139,0.00014,10.33485]
[1778643787007,34.42,81172.95,21.9,-0.14128,0.00014,10.32949]
[1778643789222,34.42,81175.23,21.9,-0.14096,0.00014,10.31388]
[1778643789817,34.42,81179.84,21.9,-0.14031,0.00014,10.2823]
[1778643795065,34.42,81179.79,21.9,-0.14033,0.00014,10.28325]
[1778643800101,34.42,81179.21,21.9,-0.14042,0.00014,10.28776]
[1778643801029,34.42,81179.21,21.9,-0.14042,0.00014,10.28776]
[1778643805420,34.42,81178.76,21.9,-0.14049,0.00014,10.29123]
[1778643812296,34.43,81182.76,21.9,-0.13988,0.00014,10.25825]
[1778643818294,34.43,81183.86,21.9,-0.13974,0.00014,10.25165]
[1778643824041,34.43,81186.2,21.9,-0.13944,0.00014,10.2367]
[1778643829304,34.44,81185.57,21.9,-0.13955,0.00014,10.24216]
[1778643830364,34.44,81185.57,21.9,-0.13955,0.00014,10.24216]
[1778643836300,34.44,81183.18,21.9,-0.1399,0.00014,10.25939]
[1778643841390,34.44,81179.84,21.9,-0.14039,0.00014,10.28336]
[1778643846425,34.44,81179.11,21.9,-0.14051,0.00014,10.28896]
[1778643851460,34.44,81173.47,21.9,-0.14131,0.00014,10.32809]
[1778643856495,34.45,81173.47,21.9,-0.14131,0.00014,10.32837]
[1778643863129,34.45,81172.68,21.9,-0.14143,0.00014,10.33405]
[1778643868579,34.45,81172.37,21.9,-0.14148,0.00014,10.33666]
[1778643873614,34.45,81177.14,21.9,-0.14075,0.00014,10.29775]
[1778643875583,34.45,81180.3,21.9,-0.14031,0.00014,10.2762]
[1778643880663,34.45,81180.56,21.9,-0.14029,0.00014,10.27525]
[1778643885698,34.45,81184.1,21.9,-0.13981,0.00014,10.25171]
[1778643886535,34.45,81184.1,21.9,-0.13981,0.00014,10.25171]
[1778643886913,34.45,81184.1,21.9,-0.13981,0.00014,10.25171]
[1778643886915,34.45,81184.1,21.9,-0.13981,0.00014,10.25171]
[1778643892747,34.46,81183.6,21.9,-0.1399,0.00014,10.25626]
[1778643897776,34.46,81181.98,21.9,-0.14014,0.00014,10.26791]
[1778643901767,34.46,81184.1,21.9,-0.13985,0.00014,10.25379]
[1778643901770,34.46,81184.1,21.9,-0.13985,0.00014,10.25379]
[1778643906929,34.46,81187.68,21.9,-0.13937,0.00014,10.23023]
[1778643912889,34.47,81185.85,21.9,-0.13965,0.00014,10.24407]
[1778643916824,34.47,81186.15,21.9,-0.13962,0.00014,10.24253]
[1778643916825,34.47,81186.15,21.9,-0.13962,0.00014,10.24253]
[1778643922959,34.47,81185.32,21.9,-0.13976,0.00014,10.24942]
[1778643927994,34.47,81185.43,21.9,-0.13976,0.00014,10.24945]
[1778643933141,34.47,81184.64,21.9,-0.13981,0.00014,10.249]
[1778643938342,34.48,81185.41,21.9,-0.13972,0.00014,10.24453]
[1778643945113,34.48,81184.74,21.9,-0.13984,0.00014,10.25045]
[1778643950266,34.48,81184.06,21.9,-0.13995,0.00014,10.25575]
[1778643954964,34.49,81183.84,21.9,-0.13999,0.00014,10.25803]
[1778643955558,34.49,81183.84,21.9,-0.13999,0.00014,10.25803]
[1778643955065,34.49,81183.84,21.9,-0.14,0.00014,10.25818]
[1778643956006,34.49,81183.84,21.9,-0.14,0.00014,10.25818]
[1778643956368,34.49,81183.84,21.9,-0.14001,0.00014,10.25876]
[1778643962232,34.49,81184.15,21.9,-0.13998,0.00014,10.25753]
[1778643967260,34.49,81183.16,21.9,-0.14013,0.00014,10.26489]
[1778643973310,34.49,81184.05,21.9,-0.14003,0.00014,10.25983]
[1778643980362,34.5,81184.65,21.9,-0.13997,0.00014,10.25674]
[1778643982113,34.5,81186.46,21.9,-0.13972,0.00014,10.2445]
[1778643982376,34.5,81188.71,21.9,-0.1394,0.00014,10.22928]
[1778643987411,34.51,81189.37,21.9,-0.13936,0.00014,10.22707]
[1778643989522,34.51,81189.37,21.9,-0.13936,0.00014,10.22707]
[1778643989623,34.51,81189.4,21.9,-0.13937,0.00014,10.22778]
[1778643994742,34.51,81189.48,21.9,-0.13931,0.00014,10.22163]
[1778643996552,34.51,81189.52,21.9,-0.13931,0.00014,10.22154]
[1778643997481,34.51,81189.75,21.9,-0.13929,0.00014,10.2206]
[1778644002516,34.52,81189.68,21.9,-0.13934,0.00014,10.22334]
[1778644007552,34.53,81189.48,21.9,-0.13942,0.00014,10.22693]
[1778644012587,34.53,81186.58,21.9,-0.13986,0.00014,10.24891]
[1778644014705,34.54,81185.53,21.9,-0.14003,0.00014,10.2569]
[1778644015610,34.54,81176.33,21.9,-0.14133,0.00014,10.32038]
[1778644017622,34.54,81169.09,21.9,-0.14237,0.00014,10.37082]
[1778644022657,34.55,81170.94,21.9,-0.14215,0.00014,10.36018]
[1778644027746,34.55,81167.36,21.9,-0.14269,0.00014,10.38623]
[1778644033734,34.56,81164.2,21.9,-0.14319,0.00014,10.4105]
[1778644038769,34.56,81162.79,21.9,-0.14342,0.00014,10.42183]
[1778644042797,34.57,81171.82,21.9,-0.14217,0.00014,10.36138]
[1778644048148,34.57,81174.81,21.9,-0.14178,0.00014,10.3427]
[1778644053503,34.58,81174.75,21.9,-0.14183,0.00014,10.34488]
[1778644059180,34.59,81175.74,21.9,-0.14168,0.00014,10.3347]
[1778644059205,34.59,81175.74,21.9,-0.14168,0.00014,10.3347]
[1778644059280,34.59,81175.68,21.9,-0.1417,0.00014,10.33555]
[1778644060187,34.59,81175.68,21.9,-0.1417,0.00014,10.33555]
[1778644065958,34.59,81172.77,21.9,-0.14214,0.00014,10.3568]
[1778644070993,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644072224,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644072253,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644072275,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644072290,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644072447,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644072473,34.59,81173.0,21.9,-0.14212,0.00014,10.35592]
[1778644073007,34.59,81182.75,21.9,-0.14075,0.00014,10.2896]
[1778644074203,34.59,81182.75,21.9,-0.14075,0.00014,10.2896]
[1778644081063,34.6,81188.33,21.9,-0.13999,0.00014,10.2525]
[1778644084940,34.6,81189.46,21.9,-0.13984,0.00014,10.24516]
[1778644085459,34.6,81189.46,21.9,-0.13984,0.00014,10.24516]
[1778644086992,34.6,81192.94,21.9,-0.13937,0.00014,10.22189]
[1778644092141,34.6,81193.63,21.9,-0.13929,0.00014,10.218]
[1778644094155,34.6,81193.81,21.9,-0.13927,0.00014,10.21694]
[1778644099191,34.61,81192.65,21.9,-0.13945,0.00014,10.22579]
[1778644101031,34.61,81190.23,21.9,-0.13979,0.00014,10.24243]
[1778644101036,34.61,81190.23,21.9,-0.13979,0.00014,10.24243]
[1778644101340,34.61,81190.23,21.9,-0.13979,0.00014,10.24243]
[1778644104393,34.61,81189.53,21.9,-0.13989,0.00014,10.24753]
[1778644106962,34.61,81189.57,21.9,-0.13989,0.00014,10.24758]
[1778644106999,34.61,81189.57,21.9,-0.13989,0.00014,10.24758]
[1778644107069,34.61,81189.57,21.9,-0.13989,0.00014,10.24758]
[1778644107116,34.61,81189.57,21.9,-0.13989,0.00014,10.24758]
[1778644107222,34.61,81189.57,21.9,-0.13989,0.00014,10.24758]
[1778644107500,34.61,81189.57,21.9,-0.13989,0.00014,10.24758]
[1778644107683,34.61,81204.63,21.9,-0.1378,0.00014,10.14514]
[1778644108646,34.61,81204.63,21.9,-0.1378,0.00014,10.14514]
[1778644108698,34.61,81217.22,21.9,-0.13608,0.00014,10.05969]
[1778644109063,34.61,81217.22,21.9,-0.13608,0.00014,10.05969]
[1778644109510,34.61,81215.75,21.9,-0.13629,0.00014,10.07007]
[1778644109984,34.61,81215.75,21.9,-0.13629,0.00014,10.07007]
[1778644115304,34.62,81216.15,21.9,-0.1362,0.00014,10.06268]
[1778644120339,34.62,81218.57,21.9,-0.1359,0.00014,10.04812]
[1778644125381,34.63,81217.57,21.9,-0.13608,0.00014,10.05687]
[1778644128153,34.63,81210.98,21.9,-0.13701,0.00014,10.1028]
[1778644133437,34.64,81211.2,21.9,-0.13701,0.00014,10.10319]
[1778644138473,34.64,81210.32,21.9,-0.13716,0.00014,10.11069]
[1778644140059,34.64,81210.22,21.9,-0.13718,0.00014,10.11166]
[1778644140078,34.64,81210.22,21.9,-0.13718,0.00014,10.11166]
[1778644140184,34.64,81210.22,21.9,-0.13718,0.00014,10.11166]
[1778644140631,34.64,81210.22,21.9,-0.13718,0.00014,10.11166]
[1778644146517,34.65,81213.2,21.9,-0.1368,0.00014,10.09285]
[1778644147582,34.65,81216.48,21.9,-0.13636,0.00014,10.07087]
[1778644147700,34.65,81216.48,21.9,-0.13636,0.00014,10.07087]
[1778644147775,34.65,81217.88,21.9,-0.13618,0.00014,10.0617]
[1778644147810,34.65,81217.88,21.9,-0.13618,0.00014,10.0617]
[1778644148131,34.65,81217.88,21.9,-0.13618,0.00014,10.0617]
[1778644148577,34.65,81217.88,21.9,-0.13618,0.00014,10.0617]
[1778644148789,34.65,81217.88,21.9,-0.13618,0.00014,10.0617]
[1778644148673,34.65,81227.99,21.9,-0.1348,0.00014,9.99311]
[1778644148839,34.65,81227.99,21.9,-0.1348,0.00014,9.99311]
[1778644148920,34.65,81227.99,21.9,-0.1348,0.00014,9.99311]
[1778644148957,34.65,81227.99,21.9,-0.1348,0.00014,9.99311]
[1778644149730,34.65,81227.99,21.9,-0.1348,0.00014,9.99311]
[1778644149770,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644149892,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644149947,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644150174,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644150651,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644150655,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644150732,34.65,81239.95,21.9,-0.13318,0.00013,9.91189]
[1778644150745,34.65,81249.44,21.9,-0.1319,0.00013,9.84762]
[1778644150840,34.65,81249.44,21.9,-0.1319,0.00013,9.84762]
[1778644151467,34.65,81249.44,21.9,-0.1319,0.00013,9.84762]
[1778644151475,34.65,81249.44,21.9,-0.1319,0.00013,9.84762]
[1778644151565,34.65,81237.51,21.9,-0.13351,0.00013,9.92857]
[1778644152174,34.65,81237.51,21.9,-0.13351,0.00013,9.92857]
[1778644152653,34.65,81237.51,21.9,-0.13351,0.00013,9.92857]
[1778644153797,34.65,81232.68,21.9,-0.13417,0.00014,9.96159]
[1778644154586,34.65,81235.74,21.9,-0.13377,0.00014,9.94158]
[1778644159620,34.65,81232.32,21.9,-0.13426,0.00014,9.96601]
[1778644164659,34.66,81232.91,21.9,-0.1342,0.00014,9.96322]
[1778644165047,34.66,81232.91,21.9,-0.1342,0.00014,9.96322]
[1778644165052,34.66,81232.91,21.9,-0.1342,0.00014,9.96322]
[1778644165666,34.66,81232.67,21.9,-0.13424,0.00014,9.96535]
[1778644169209,34.66,81232.8,21.9,-0.13425,0.00014,9.96598]
[1778644171541,34.67,81233.33,21.9,-0.1342,0.00014,9.96339]
[1778644176743,34.68,81236.38,21.9,-0.13378,0.00014,9.93933]
[1778644179894,34.68,81237.64,21.9,-0.13364,0.00013,9.93242]
[1778644185806,34.69,81241.48,21.9,-0.13319,0.00013,9.90964]
[1778644190841,34.7,81242.13,21.9,-0.13316,0.00013,9.90806]
[1778644192853,34.7,81241.47,21.9,-0.13326,0.00013,9.91309]
[1778644197890,34.71,81244.14,21.9,-0.13296,0.00013,9.8983]
[1778644198923,34.71,81244.14,21.9,-0.13296,0.00013,9.8983]
[1778644199044,34.71,81244.14,21.9,-0.13296,0.00013,9.8983]
[1778644199904,34.71,81251.45,21.9,-0.132,0.00013,9.85005]
[1778644202855,34.72,81252.11,21.9,-0.13195,0.00013,9.84751]
[1778644203377,34.72,81252.11,21.9,-0.13195,0.00013,9.84751]
[1778644203478,34.72,81250.92,21.9,-0.13211,0.00013,9.85555]
[1778644204093,34.72,81250.92,21.9,-0.13211,0.00013,9.85555]
[1778644205085,34.72,81253.47,21.9,-0.13179,0.00013,9.8393]
[1778644205091,34.72,81253.47,21.9,-0.13179,0.00013,9.8393]
[1778644205324,34.72,81253.47,21.9,-0.13179,0.00013,9.8393]
[1778644205326,34.72,81253.47,21.9,-0.13179,0.00013,9.8393]
[1778644207807,34.72,81256.03,21.9,-0.13146,0.00013,9.82239]
[1778644207957,34.72,81257.35,21.9,-0.13129,0.00013,9.81386]
[1778644208374,34.72,81265.37,21.9,-0.13023,0.00013,9.76014]
[1778644209427,34.72,81265.37,21.9,-0.13023,0.00013,9.76014]
[1778644209842,34.72,81274.36,21.9,-0.12905,0.00013,9.70005]
[1778644210650,34.72,81274.36,21.9,-0.12905,0.00013,9.70005]
[1778644210757,34.72,81274.36,21.9,-0.12905,0.00013,9.70005]
[1778644211955,34.73,81276.52,21.9,-0.12878,0.00013,9.6861]
[1778644214305,34.73,81275.47,21.9,-0.12893,0.00013,9.6935]
[1778644216077,34.73,81272.06,21.9,-0.12939,0.00013,9.71737]
[1778644217903,34.73,81262.46,21.9,-0.13066,0.00013,9.78229]
[1778644217978,34.73,81262.46,21.9,-0.13066,0.00013,9.78229]
[1778644218040,34.73,81260.04,21.9,-0.13099,0.00013,9.7988]
[1778644221350,34.73,81256.05,21.9,-0.13154,0.00013,9.82661]
[1778644221435,34.73,81254.99,21.9,-0.13169,0.00013,9.83418]
[1778644222192,34.73,81254.99,21.9,-0.13169,0.00013,9.83418]
[1778644222420,34.74,81255.65,21.9,-0.13161,0.00013,9.83014]
[1778644223562,34.74,81255.65,21.9,-0.13161,0.00013,9.83014]
[1778644223643,34.74,81255.56,21.9,-0.13163,0.00013,9.83158]
[1778644225256,34.74,81254.75,21.9,-0.13174,0.00013,9.83705]
[1778644225260,34.74,81254.75,21.9,-0.13174,0.00013,9.83705]
[1778644225266,34.74,81254.75,21.9,-0.13174,0.00013,9.83705]
[1778644225297,34.74,81254.75,21.9,-0.13174,0.00013,9.83705]
[1778644225353,34.74,81252.64,21.9,-0.13203,0.00013,9.85141]
[1778644225919,34.74,81252.64,21.9,-0.13203,0.00013,9.85141]
[1778644226511,34.74,81252.64,21.9,-0.13203,0.00013,9.85141]
[1778644232452,34.75,81253.15,21.9,-0.13196,0.00013,9.84529]
[1778644238739,34.76,81256.75,21.9,-0.13156,0.00013,9.82505]
[1778644240477,34.77,81247.08,21.9,-0.13289,0.00013,9.89227]
[1778644246800,34.77,81245.24,21.9,-0.13319,0.00013,9.90738]
[1778644253589,34.79,81245.2,21.9,-0.13327,0.00013,9.9115]
[1778644253986,34.79,81245.2,21.9,-0.13329,0.00013,9.9126]
[1778644257541,34.8,81236.23,21.9,-0.13454,0.00014,9.97526]
[1778644262054,34.8,81232.0,21.9,-0.13514,0.00014,10.00508]
[1778644262105,34.8,81232.0,21.9,-0.13514,0.00014,10.00508]
[1778644263613,34.8,81231.03,21.9,-0.13529,0.00014,10.01244]
[1778644263725,34.8,81231.03,21.9,-0.13529,0.00014,10.01244]
[1778644264000,34.8,81225.34,21.9,-0.13607,0.00014,10.05126]
[1778644264839,34.8,81225.34,21.9,-0.13607,0.00014,10.05126]
[1778644265917,34.8,81217.06,21.9,-0.13721,0.00014,10.10783]
[1778644265927,34.8,81217.06,21.9,-0.13721,0.00014,10.10783]
[1778644271415,34.81,81205.38,21.9,-0.13883,0.00014,10.18785]
[1778644276455,34.81,81202.85,21.9,-0.1392,0.00014,10.20576]
[1778644278924,34.81,81203.25,21.9,-0.13915,0.00014,10.20332]
[1778644278925,34.81,81203.25,21.9,-0.13915,0.00014,10.20332]
[1778644284511,34.81,81202.89,21.9,-0.13922,0.00014,10.20653]
[1778644285802,34.81,81202.89,21.9,-0.13922,0.00014,10.20653]
[1778644286604,34.81,81203.11,21.9,-0.13919,0.00014,10.20529]
[1778644289167,34.81,81207.0,21.9,-0.13866,0.00014,10.17939]
[1778644294287,34.82,81202.92,21.9,-0.13917,0.00014,10.20129]
[1778644294288,34.82,81202.92,21.9,-0.13917,0.00014,10.20129]
[1778644295845,34.82,81202.67,21.9,-0.13921,0.00014,10.20311]
[1778644296192,34.82,81202.59,21.9,-0.13922,0.00014,10.20378]
[1778644301630,34.82,81200.18,21.9,-0.13957,0.00014,10.22073]
[1778644306665,34.82,81204.52,21.9,-0.13898,0.00014,10.192]
[1778644311701,34.82,81203.72,21.9,-0.1391,0.00014,10.19809]
[1778644316736,34.82,81211.06,21.9,-0.13811,0.00014,10.14906]
[1778644319728,34.83,81211.76,21.9,-0.13802,0.00014,10.14473]
[1778644324966,34.83,81217.26,21.9,-0.13729,0.00014,10.1088]
[1778644330834,34.83,81217.14,21.9,-0.13734,0.00014,10.1112]
[1778644331204,34.83,81217.14,21.9,-0.13734,0.00014,10.1112]
[1778644331841,34.83,81208.8,21.9,-0.13849,0.00014,10.16789]
[1778644334308,34.84,81204.32,21.9,-0.13911,0.00014,10.19852]
[1778644339900,34.84,81202.96,21.9,-0.13931,0.00014,10.20838]
[1778644342934,34.84,81202.64,21.9,-0.13936,0.00014,10.21075]
[1778644347956,34.84,81208.72,21.9,-0.13854,0.00014,10.17044]
[1778644352991,34.84,81207.92,21.9,-0.13859,0.00014,10.17011]
[1778644358028,34.85,81205.11,21.9,-0.139,0.00014,10.18994]
[1778644363856,34.85,81206.44,21.9,-0.13883,0.00014,10.18151]
[1778644369105,34.85,81206.98,21.9,-0.13877,0.00014,10.17891]
[1778644376155,34.85,81206.33,21.9,-0.13888,0.00014,10.18439]
[1778644381190,34.86,81202.18,21.9,-0.13947,0.00014,10.2132]
[1778644386225,34.86,81206.09,21.9,-0.13895,0.00014,10.1875]
[1778644391260,34.86,81206.49,21.9,-0.13891,0.00014,10.1856]
[1778644397336,34.86,81204.04,21.9,-0.13926,0.00014,10.20264]
[1778644397842,34.86,81204.04,21.9,-0.13926,0.00014,10.20264]
[1778644398861,34.86,81205.79,21.9,-0.13903,0.00014,10.1914]
[1778644401345,34.86,81210.33,21.9,-0.13841,0.00014,10.16109]
[1778644401407,34.86,81210.33,21.9,-0.13841,0.00014,10.16109]
[1778644401411,34.86,81210.33,21.9,-0.13841,0.00014,10.16109]
[1778644411400,34.87,81206.7,21.9,-0.13888,0.00014,10.18124]
[1778644416435,34.87,81206.5,21.9,-0.13892,0.00014,10.18341]
[1778644418759,34.87,81206.74,21.9,-0.13889,0.00014,10.18194]
[1778644420747,34.87,81207.16,21.9,-0.13884,0.00014,10.17943]
[1778644426505,34.88,81206.78,21.9,-0.13892,0.00014,10.18308]
[1778644431181,34.88,81209.05,21.9,-0.13862,0.00014,10.16832]
[1778644434111,34.88,81211.45,21.9,-0.1383,0.00014,10.15264]
[1778644434115,34.88,81211.45,21.9,-0.1383,0.00014,10.15264]
[1778644437026,34.88,81221.59,21.9,-0.13692,0.00014,10.08501]
[1778644438561,34.88,81221.91,21.9,-0.13688,0.00014,10.08285]
[1778644443624,34.89,81222.58,21.9,-0.13682,0.00014,10.08016]
[1778644449096,34.89,81223.66,21.9,-0.13671,0.00014,10.07441]
[1778644455708,34.9,81223.67,21.9,-0.13675,0.00014,10.07648]
[1778644460743,34.9,81223.78,21.9,-0.13676,0.00014,10.07725]
[1778644461298,34.9,81223.78,21.9,-0.13676,0.00014,10.07725]
[1778644468799,34.91,81223.99,21.9,-0.13679,0.00014,10.07854]
[1778644471560,34.91,81223.99,21.9,-0.13679,0.00014,10.07854]
[1778644472036,34.91,81223.99,21.9,-0.13679,0.00014,10.07854]
[1778644473904,34.92,81223.99,21.9,-0.13674,0.00014,10.07293]
[1778644476366,34.92,81224.02,21.9,-0.13676,0.00014,10.07395]
[1778644477107,34.92,81224.02,21.9,-0.13676,0.00014,10.07395]
[1778644478555,34.92,81224.05,21.9,-0.13677,0.00014,10.07436]
[1778644487932,34.93,81227.87,21.9,-0.13631,0.00014,10.05166]
[1778644493974,34.94,81228.71,21.9,-0.13623,0.00014,10.04806]
[1778644500018,34.94,81228.19,21.9,-0.13634,0.00014,10.05357]
[1778644506060,34.95,81225.74,21.9,-0.13671,0.00014,10.07195]
[1778644511095,34.95,81228.29,21.9,-0.1364,0.00014,10.05626]
[1778644517137,34.96,81229.73,21.9,-0.13624,0.00014,10.0485]
[1778644522175,34.96,81230.86,21.9,-0.13612,0.00014,10.04248]
[1778644527209,34.97,81229.79,21.9,-0.13629,0.00014,10.05129]
[1778644535564,34.97,81229.37,21.9,-0.13637,0.00014,10.05504]
[1778644536967,34.97,81229.42,21.9,-0.13632,0.00014,10.04969]
[1778644537517,34.98,81229.16,21.9,-0.13637,0.00014,10.05203]
[1778644543321,34.98,81228.81,21.9,-0.13645,0.00014,10.05614]
[1778644551959,34.98,81227.82,21.9,-0.13661,0.00014,10.06392]
[1778644552486,34.99,81227.82,21.9,-0.13663,0.00014,10.06525]
[1778644553391,34.99,81218.07,21.9,-0.13797,0.00014,10.13117]
[1778644554345,34.99,81218.07,21.9,-0.13797,0.00014,10.13117]
[1778644554907,34.99,81218.07,21.9,-0.13797,0.00014,10.13117]
[1778644556735,34.99,81214.13,21.9,-0.13852,0.00014,10.15803]
[1778644558115,34.99,81212.66,21.9,-0.13872,0.00014,10.16819]
[1778644559296,34.99,81211.75,21.9,-0.13885,0.00014,10.17444]
[1778644560061,34.99,81211.75,21.9,-0.13885,0.00014,10.17444]
[1778644562688,34.99,81211.48,21.9,-0.1389,0.00014,10.17659]
[1778644565506,34.99,81212.53,21.9,-0.13876,0.00014,10.16975]
[1778644572524,35.0,81212.3,21.9,-0.13881,0.00014,10.17239]
[1778644578669,35.0,81212.24,21.9,-0.13883,0.00014,10.17323]
[1778644580262,35.0,81212.98,21.9,-0.13873,0.00014,10.16854]
[1778644586623,35.0,81212.27,21.9,-0.13884,0.00014,10.17402]
[1778644589927,35.0,81210.95,21.9,-0.13903,0.00014,10.1831]
[1778644592425,35.0,81210.7,21.9,-0.139,0.00014,10.17855]
[1778644596524,35.0,81209.47,21.9,-0.13917,0.00014,10.18706]
[1778644598900,35.0,81207.87,21.9,-0.13939,0.00014,10.19796]
[1778644600623,35.0,81206.91,21.9,-0.13953,0.00014,10.20453]
[1778644600926,35.0,81206.91,21.9,-0.13953,0.00014,10.20453]
[1778644606732,35.01,81201.89,21.9,-0.14025,0.00014,10.23955]
[1778644611802,35.01,81197.59,21.9,-0.14087,0.00014,10.26967]
[1778644616837,35.01,81200.18,21.9,-0.14052,0.00014,10.25303]
[1778644621872,35.01,81200.3,21.9,-0.14053,0.00014,10.2532]
[1778644626907,35.02,81200.45,21.9,-0.14053,0.00014,10.25325]
[1778644631942,35.02,81200.27,21.9,-0.14058,0.00014,10.25582]
[1778644641005,35.03,81199.67,21.9,-0.14071,0.00014,10.26201]
[1778644648054,35.03,81197.53,21.9,-0.14103,0.00014,10.27794]
[1778644658124,35.04,81197.52,21.9,-0.141,0.00014,10.27343]
[1778644668194,35.04,81197.51,21.9,-0.14104,0.00014,10.27529]
[1778644673229,35.05,81197.63,21.9,-0.14104,0.00014,10.2753]
[1778644677571,35.05,81202.45,21.9,-0.14039,0.00014,10.24359]
[1778644683301,35.05,81204.64,21.9,-0.14009,0.00014,10.22903]
[1778644688336,35.05,81204.72,21.9,-0.14008,0.00014,10.22872]
[1778644693371,35.05,81202.38,21.9,-0.14041,0.00014,10.24458]
[1778644698407,35.05,81200.72,21.9,-0.14064,0.00014,10.25571]
[1778644701425,35.05,81200.69,21.9,-0.14064,0.00014,10.25588]
[1778644706858,35.05,81201.18,21.9,-0.14057,0.00014,10.2525]
[1778644716532,35.05,81201.06,21.9,-0.14051,0.00014,10.24655]
[1778644722096,35.05,81200.87,21.9,-0.14054,0.00014,10.24775]
[1778644727609,35.05,81200.62,21.9,-0.14057,0.00014,10.24925]
[1778644733740,35.05,81200.2,21.9,-0.14063,0.00014,10.25197]
[1778644739693,35.05,81199.96,21.9,-0.14065,0.00014,10.25319]
[1778644744728,35.05,81199.89,21.9,-0.14065,0.00014,10.2534]
[1778644749763,35.05,81199.05,21.9,-0.14077,0.00014,10.25876]
[1778644751060,35.05,81199.05,21.9,-0.14077,0.00014,10.25876]
[1778644751445,35.04,81198.95,21.9,-0.14078,0.00014,10.2593]
[1778644754475,35.04,81198.95,21.9,-0.14078,0.00014,10.2593]
[1778644759833,35.04,81200.96,21.9,-0.14049,0.00014,10.24521]
[1778644761989,35.04,81200.66,21.9,-0.14053,0.00014,10.24718]
[1778644767889,35.04,81199.34,21.9,-0.1407,0.00014,10.25567]
[1778644772924,35.04,81199.64,21.9,-0.14058,0.00014,10.24676]
[1778644775196,35.04,81199.4,21.9,-0.14061,0.00014,10.24826]
[1778644775275,35.04,81199.4,21.9,-0.14061,0.00014,10.24826]
[1778644775945,35.04,81210.81,21.9,-0.13904,0.00014,10.17135]
[1778644776448,35.04,81210.81,21.9,-0.13904,0.00014,10.17135]
[1778644779257,35.04,81214.73,21.9,-0.1385,0.00014,10.14498]
[1778644779258,35.04,81214.73,21.9,-0.1385,0.00014,10.14498]
[1778644786015,35.04,81214.42,21.9,-0.13856,0.00014,10.14786]
[1778644789811,35.04,81213.62,21.9,-0.13867,0.00014,10.15358]
[1778644789824,35.04,81213.62,21.9,-0.13867,0.00014,10.15358]
[1778644789994,35.04,81213.62,21.9,-0.13867,0.00014,10.15358]
[1778644789998,35.04,81213.62,21.9,-0.13867,0.00014,10.15358]
[1778644790003,35.04,81213.62,21.9,-0.13867,0.00014,10.15358]
[1778644790269,35.04,81223.2,21.9,-0.13736,0.00014,10.08936]
[1778644791050,35.04,81236.78,21.9,-0.13552,0.00014,9.99812]
[1778644796113,35.05,81238.62,21.9,-0.1353,0.00014,9.98704]
[1778644797120,35.05,81238.99,21.9,-0.13526,0.00014,9.98529]
[1778644803134,35.06,81240.53,21.9,-0.1351,0.00013,9.97756]
[1778644808169,35.06,81237.7,21.9,-0.13552,0.00014,9.99847]
[1778644813204,35.07,81237.03,21.9,-0.13565,0.00014,10.00467]
[1778644818239,35.07,81238.98,21.9,-0.13542,0.00014,9.99328]
[1778644818462,35.07,81238.98,21.9,-0.13542,0.00014,9.99328]
[1778644824281,35.08,81244.91,21.9,-0.13466,0.00013,9.95581]
[1778644829316,35.09,81243.58,21.9,-0.13488,0.00013,9.96673]
[1778644834351,35.09,81245.25,21.9,-0.13463,0.00013,9.95101]
[1778644838793,35.1,81244.35,21.9,-0.13478,0.00013,9.95867]
[1778644840406,35.1,81244.13,21.9,-0.13482,0.00013,9.96054]
[1778644845432,35.1,81234.87,21.9,-0.13611,0.00014,10.02459]
[1778644850467,35.11,81236.37,21.9,-0.13593,0.00014,10.01607]
[1778644855502,35.11,81234.56,21.9,-0.13621,0.00014,10.02973]
[1778644861429,35.12,81230.68,21.9,-0.13676,0.00014,10.05687]
[1778644861528,35.12,81227.4,21.9,-0.13721,0.00014,10.07934]
[1778644866890,35.12,81222.37,21.9,-0.13791,0.00014,10.11384]
[1778644873391,35.12,81220.02,21.9,-0.13826,0.00014,10.13062]
[1778644873391,35.12,81212.68,21.9,-0.13927,0.00014,10.18014]
[1778644878722,35.12,81210.12,21.9,-0.13963,0.00014,10.19768]
[1778644883757,35.13,81211.74,21.9,-0.13941,0.00014,10.18713]
[1778644888905,35.13,81211.03,21.9,-0.13952,0.00014,10.19223]
[1778644891973,35.13,81205.48,21.9,-0.14028,0.00014,10.22951]
[1778644895183,35.13,81205.39,21.9,-0.14022,0.00014,10.22362]
[1778644895215,35.13,81203.56,21.9,-0.14048,0.00014,10.23591]
[1778644897104,35.13,81200.9,21.9,-0.14085,0.00014,10.25379]
[1778644897205,35.13,81200.64,21.9,-0.14089,0.00014,10.256]
[1778644901786,35.13,81199.18,21.9,-0.14109,0.00014,10.26566]
[1778644901801,35.13,81199.18,21.9,-0.14109,0.00014,10.26566]
[1778644906863,35.13,81195.33,21.9,-0.14162,0.00014,10.29109]
[1778644906918,35.13,81204.82,21.9,-0.1403,0.00014,10.22718]
[1778644909939,35.13,81216.59,21.9,-0.13868,0.00014,10.14817]
[1778644914974,35.13,81214.85,21.9,-0.13893,0.00014,10.16033]
[1778644920566,35.13,81222.83,21.9,-0.13784,0.00014,10.10725]
[1778644924658,35.13,81223.24,21.9,-0.1378,0.00014,10.10514]
[1778644924753,35.13,81223.24,21.9,-0.1378,0.00014,10.10514]
[1778644926046,35.13,81224.69,21.9,-0.1376,0.00014,10.09558]
[1778644930703,35.13,81226.37,21.9,-0.13739,0.00014,10.08528]
[1778644932434,35.13,81229.91,21.9,-0.13692,0.00014,10.06175]
[1778644935614,35.14,81230.33,21.9,-0.13688,0.00014,10.05983]
[1778644937987,35.14,81227.62,21.9,-0.13726,0.00014,10.07846]
[1778644938774,35.14,81224.72,21.9,-0.13766,0.00014,10.09814]
[1778644940085,35.14,81221.53,21.9,-0.1381,0.00014,10.11974]
[1778644945230,35.14,81215.09,21.9,-0.139,0.00014,10.16383]
[1778644946996,35.14,81214.01,21.9,-0.13915,0.00014,10.1712]
[1778644952279,35.14,81212.83,21.9,-0.13925,0.00014,10.17303]
[1778644957314,35.15,81212.48,21.9,-0.1393,0.00014,10.17576]
[1778644962349,35.15,81211.48,21.9,-0.13945,0.00014,10.18275]
[1778644967385,35.15,81215.75,21.9,-0.13886,0.00014,10.15439]
[1778644972426,35.15,81213.95,21.9,-0.13912,0.00014,10.16682]
[1778644977462,35.15,81213.38,21.9,-0.1392,0.00014,10.17094]
[1778644982500,35.15,81212.75,21.9,-0.13929,0.00014,10.17541]
[1778644987535,35.15,81212.48,21.9,-0.13934,0.00014,10.17744]
[1778644992570,35.15,81212.23,21.9,-0.13938,0.00014,10.17933]
[1778644997605,35.15,81210.13,21.9,-0.13967,0.00014,10.19359]
[1778645002640,35.15,81205.15,21.9,-0.14035,0.00014,10.227]
[1778645008682,35.15,81204.97,21.9,-0.14038,0.00014,10.22805]
[1778645014724,35.15,81204.72,21.9,-0.14034,0.00014,10.2231]
[1778645019759,35.15,81204.43,21.9,-0.14038,0.00014,10.22498]
[1778645025802,35.15,81204.07,21.9,-0.14043,0.00014,10.2273]
[1778645030837,35.15,81204.81,21.9,-0.14032,0.00014,10.22223]
[1778645035872,35.15,81209.3,21.9,-0.1397,0.00014,10.19212]
[1778645036684,35.15,81209.3,21.9,-0.1397,0.00014,10.19212]
[1778645041079,35.15,81209.78,21.9,-0.13964,0.00014,10.18904]
[1778645046613,35.15,81215.55,21.9,-0.13885,0.00014,10.15069]
[1778645046675,35.15,81215.55,21.9,-0.13885,0.00014,10.15069]
[1778645047956,35.15,81235.45,21.9,-0.13614,0.00014,10.01759]
[1778645052991,35.16,81236.46,21.9,-0.13604,0.00014,10.01228]
[1778645058027,35.16,81237.04,21.9,-0.13599,0.00014,10.00989]
[1778645061544,35.16,81237.04,21.9,-0.13599,0.00014,10.00989]
[1778645061595,35.16,81237.04,21.9,-0.13599,0.00014,10.00989]
[1778645061645,35.16,81237.08,21.9,-0.13601,0.00014,10.01083]
[1778645063475,35.16,81239.18,21.9,-0.13572,0.00014,9.99678]
[1778645063547,35.17,81238.5,21.9,-0.13582,0.00014,10.00141]
[1778645067420,35.17,81237.72,21.9,-0.13594,0.00014,10.00758]
[1778645067522,35.17,81238.1,21.9,-0.13589,0.00014,10.00535]
[1778645069062,35.17,81237.58,21.9,-0.13597,0.00014,10.00883]
[1778645069160,35.17,81237.58,21.9,-0.13597,0.00014,10.00887]
[1778645070254,35.17,81237.58,21.9,-0.13597,0.00014,10.00887]
[1778645070344,35.17,81237.65,21.9,-0.13596,0.00014,10.00871]
[1778645071691,35.17,81237.65,21.9,-0.13596,0.00014,10.00871]
[1778645071695,35.17,81237.65,21.9,-0.13596,0.00014,10.00871]
[1778645072125,35.17,81237.97,21.9,-0.13585,0.00014,10.00011]
[1778645077165,35.17,81235.37,21.9,-0.13623,0.00014,10.01884]
[1778645082182,35.18,81231.52,21.9,-0.13678,0.00014,10.04601]
[1778645087231,35.18,81231.4,21.9,-0.13683,0.00014,10.04844]
[1778645091777,35.19,81224.36,21.9,-0.13781,0.00014,10.09683]
[1778645091779,35.19,81224.36,21.9,-0.13781,0.00014,10.09683]
[1778645091780,35.19,81224.36,21.9,-0.13781,0.00014,10.09683]
[1778645093831,35.19,81219.87,21.9,-0.13843,0.00014,10.1271]
[1778645094610,35.19,81219.87,21.9,-0.13843,0.00014,10.1271]
[1778645095895,35.19,81220.58,21.9,-0.13834,0.00014,10.12267]
[1778645097502,35.19,81220.54,21.9,-0.13835,0.00014,10.12311]
[1778645102941,35.19,81213.27,21.9,-0.13936,0.00014,10.17276]
[1778645106364,35.19,81200.62,21.9,-0.14112,0.00014,10.25801]
[1778645111606,35.19,81198.39,21.9,-0.14143,0.00014,10.27292]
[1778645112225,35.19,81198.24,21.9,-0.14145,0.00014,10.27384]
[1778645112299,35.19,81198.24,21.9,-0.14145,0.00014,10.27384]
[1778645112393,35.19,81198.24,21.9,-0.14145,0.00014,10.27384]
[1778645112492,35.19,81196.53,21.9,-0.14169,0.00014,10.28579]
[1778645114810,35.2,81190.4,21.9,-0.14256,0.00014,10.32739]
[1778645118986,35.2,81189.37,21.9,-0.14273,0.00014,10.33586]
[1778645119714,35.2,81189.37,21.9,-0.14273,0.00014,10.33586]
[1778645119057,35.2,81189.37,21.9,-0.14274,0.00014,10.33623]
[1778645120163,35.2,81189.37,21.9,-0.14274,0.00014,10.33623]
[1778645120763,35.2,81189.37,21.9,-0.14274,0.00014,10.33623]
[1778645121469,35.2,81188.94,21.9,-0.14281,0.00014,10.33971]
[1778645126505,35.21,81188.55,21.9,-0.1429,0.00014,10.34411]
[1778645131540,35.21,81188.37,21.9,-0.14289,0.00014,10.3406]
[1778645136576,35.22,81187.26,21.9,-0.14309,0.00014,10.34988]
[1778645137649,35.22,81187.26,21.9,-0.14309,0.00014,10.34988]
[1778645137750,35.22,81187.09,21.9,-0.14312,0.00014,10.35138]
[1778645143260,35.22,81188.12,21.9,-0.14298,0.00014,10.34485]
[1778645143598,35.22,81188.12,21.9,-0.14298,0.00014,10.34485]
[1778645143699,35.22,81187.67,21.9,-0.14305,0.00014,10.34808]
[1778645149666,35.22,81188.14,21.9,-0.14297,0.00014,10.34406]
[1778645151063,35.22,81191.57,21.9,-0.14248,0.00014,10.32091]
[1778645151680,35.22,81189.87,21.9,-0.14272,0.00014,10.33248]
[1778645156719,35.22,81191.76,21.9,-0.14248,0.00014,10.32058]
[1778645157639,35.22,81191.76,21.9,-0.14248,0.00014,10.32058]
[1778645157724,35.22,81195.39,21.9,-0.14197,0.00014,10.29639]
[1778645162759,35.22,81198.2,21.9,-0.14158,0.00014,10.2773]
[1778645163834,35.22,81198.96,21.9,-0.14147,0.00014,10.27215]
[1778645163837,35.22,81198.96,21.9,-0.14147,0.00014,10.27215]
[1778645166035,35.22,81201.54,21.9,-0.14111,0.00014,10.25478]
[1778645171823,35.22,81201.96,21.9,-0.14105,0.00014,10.25178]
[1778645176858,35.22,81208.59,21.9,-0.14013,0.00014,10.20733]
[1778645177833,35.22,81208.59,21.9,-0.14013,0.00014,10.20733]
[1778645185921,35.22,81210.27,21.9,-0.1399,0.00014,10.19602]
[1778645190956,35.22,81210.21,21.9,-0.13991,0.00014,10.19641]
[1778645195991,35.22,81208.53,21.9,-0.14007,0.00014,10.20104]
[1778645200740,35.22,81208.53,21.9,-0.14007,0.00014,10.20094]
[1778645205814,35.22,81213.16,21.9,-0.13943,0.00014,10.16989]
[1778645211096,35.22,81211.14,21.9,-0.13971,0.00014,10.18342]
[1778645216131,35.22,81210.19,21.9,-0.13983,0.00014,10.18964]
[1778645221166,35.22,81209.5,21.9,-0.13992,0.00014,10.19406]
[1778645224225,35.22,81209.35,21.9,-0.13994,0.00014,10.19497]
[1778645224845,35.22,81205.96,21.9,-0.14041,0.00014,10.21783]
[1778645230371,35.22,81200.16,21.9,-0.14123,0.00014,10.25733]
[1778645236271,35.22,81195.31,21.9,-0.14192,0.00014,10.29072]
[1778645237114,35.22,81195.31,21.9,-0.14192,0.00014,10.29072]
[1778645237278,35.22,81195.47,21.9,-0.1419,0.00014,10.28975]
[1778645239649,35.22,81195.3,21.9,-0.14192,0.00014,10.29074]
[1778645239655,35.22,81195.3,21.9,-0.14192,0.00014,10.29045]
[1778645241448,35.22,81194.76,21.9,-0.14199,0.00014,10.29407]
[1778645241550,35.22,81195.04,21.9,-0.14195,0.00014,10.29231]
[1778645243814,35.22,81195.05,21.9,-0.14195,0.00014,10.29209]
[1778645244667,35.22,81196.58,21.9,-0.14173,0.00014,10.28169]
[1778645247342,35.22,81198.2,21.9,-0.14151,0.00014,10.27074]
[1778645247350,35.22,81196.91,21.9,-0.14168,0.00014,10.27928]
[1778645250349,35.22,81196.36,21.9,-0.14177,0.00014,10.28326]
[1778645250450,35.22,81196.36,21.9,-0.14177,0.00014,10.28341]
[1778645256572,35.22,81195.85,21.9,-0.14176,0.00014,10.27971]
[1778645257379,35.22,81195.15,21.9,-0.14185,0.00014,10.2843]
[1778645261790,35.22,81192.38,21.9,-0.14223,0.00014,10.30237]
[1778645261892,35.22,81195.71,21.9,-0.14176,0.00014,10.27979]
[1778645264960,35.22,81197.07,21.9,-0.14158,0.00014,10.27103]
[1778645265477,35.22,81197.19,21.9,-0.14157,0.00014,10.27041]
[1778645270921,35.22,81197.09,21.9,-0.14157,0.00014,10.27074]
[1778645278568,35.22,81196.54,21.9,-0.14163,0.00014,10.27366]
[1778645282596,35.22,81196.44,21.9,-0.14164,0.00014,10.27395]
[1778645287631,35.21,81195.22,21.9,-0.1418,0.00014,10.28163]
[1778645292846,35.21,81195.39,21.9,-0.14177,0.00014,10.28]
[1778645299857,35.21,81194.59,21.9,-0.14186,0.00014,10.28474]
[1778645301570,35.21,81195.54,21.9,-0.14173,0.00014,10.27815]
[1778645301897,35.21,81196.6,21.9,-0.14158,0.00014,10.27095]
[1778645307807,35.21,81195.08,21.9,-0.14181,0.00014,10.28205]
[1778645311898,35.21,81195.22,21.9,-0.1418,0.00014,10.28181]
[1778645311999,35.22,81195.22,21.9,-0.14174,0.00014,10.27544]
[1778645317841,35.21,81194.95,21.9,-0.14176,0.00014,10.27676]
[1778645322876,35.21,81194.65,21.9,-0.1418,0.00014,10.27839]
[1778645326805,35.21,81193.89,21.9,-0.1419,0.00014,10.28324]
[1778645326873,35.21,81193.89,21.9,-0.1419,0.00014,10.28324]
[1778645326964,35.21,81192.07,21.9,-0.14215,0.00014,10.29537]
[1778645328196,35.21,81186.08,21.9,-0.14299,0.00014,10.33572]
[1778645328921,35.21,81185.72,21.9,-0.14305,0.00014,10.33848]
[1778645329745,35.21,81185.72,21.9,-0.14305,0.00014,10.33848]
[1778645329928,35.21,81186.44,21.9,-0.14295,0.00014,10.33399]
[1778645335970,35.22,81186.95,21.9,-0.14289,0.00014,10.33107]
[1778645337253,35.22,81186.95,21.9,-0.14289,0.00014,10.33107]
[1778645337291,35.22,81186.95,21.9,-0.14289,0.00014,10.33115]
[1778645343974,35.21,81186.63,21.9,-0.14292,0.00014,10.33245]
[1778645349142,35.21,81189.04,21.9,-0.14256,0.00014,10.31526]
[1778645353495,35.21,81188.26,21.9,-0.14266,0.00014,10.31988]
[1778645353554,35.21,81188.17,21.9,-0.14267,0.00014,10.32032]
[1778645359131,35.21,81182.22,21.9,-0.14351,0.00014,10.36063]
[1778645362059,35.21,81181.95,21.9,-0.14355,0.00014,10.36249]
[1778645362604,35.21,81181.95,21.9,-0.14355,0.00014,10.36249]
[1778645369201,35.21,81177.14,21.9,-0.14423,0.00014,10.39486]
[1778645371219,35.21,81176.23,21.9,-0.14436,0.00014,10.40098]
[1778645371314,35.21,81176.74,21.9,-0.14421,0.00014,10.39101]
[1778645374321,35.21,81174.22,21.9,-0.14458,0.00014,10.40843]
[1778645374346,35.21,81173.95,21.9,-0.14462,0.00014,10.41047]
[1778645375082,35.21,81173.95,21.9,-0.14462,0.00014,10.41047]
[1778645375123,35.21,81173.95,21.9,-0.14462,0.00014,10.41047]
[1778645375352,35.21,81171.09,21.9,-0.14503,0.00014,10.42969]
[1778645376702,35.21,81171.09,21.9,-0.14503,0.00014,10.42969]
[1778645379734,35.21,81168.93,21.9,-0.14534,0.00014,10.44479]
[1778645385036,35.22,81161.19,21.9,-0.14646,0.00014,10.49781]
[1778645390348,35.22,81159.84,21.9,-0.14667,0.00014,10.50749]
[1778645395384,35.22,81155.78,21.9,-0.14726,0.00014,10.53527]
[1778645400419,35.22,81154.81,21.9,-0.1474,0.00014,10.54214]
[1778645405453,35.22,81155.97,21.9,-0.14725,0.00014,10.53466]
[1778645410488,35.22,81151.73,21.9,-0.14786,0.00014,10.56346]
[1778645415542,35.22,81151.43,21.9,-0.1479,0.00014,10.56559]
[1778645415564,35.22,81151.43,21.9,-0.1479,0.00014,10.56559]
[1778645418544,35.22,81143.38,21.9,-0.14906,0.00014,10.61973]
[1778645423579,35.22,81141.72,21.9,-0.14929,0.00014,10.63064]
[1778645427579,35.22,81141.67,21.9,-0.1493,0.00014,10.6308]
[1778645428191,35.22,81141.54,21.9,-0.14931,0.00014,10.63161]
[1778645433479,35.22,81141.64,21.9,-0.14922,0.00014,10.62407]
[1778645437090,35.22,81149.89,21.9,-0.14803,0.00014,10.56833]
[1778645442946,35.22,81147.81,21.9,-0.14833,0.00014,10.58239]
[1778645448995,35.22,81149.87,21.9,-0.14804,0.00014,10.56859]
[1778645456807,35.22,81156.27,21.9,-0.14712,0.00014,10.52569]
[1778645457967,35.22,81156.31,21.9,-0.14712,0.00014,10.52569]
[1778645463859,35.22,81153.22,21.9,-0.14757,0.00014,10.54689]
[1778645469124,35.22,81150.58,21.9,-0.14796,0.00014,10.56485]
[1778645469874,35.22,81150.58,21.9,-0.14796,0.00014,10.56485]
[1778645478966,35.22,81149.16,21.9,-0.14816,0.00014,10.57458]
[1778645482025,35.22,81149.0,21.9,-0.14819,0.00014,10.57569]
[1778645482800,35.22,81147.93,21.9,-0.14834,0.00014,10.58291]
[1778645488030,35.22,81144.01,21.9,-0.1489,0.00014,10.60914]
[1778645488144,35.22,81144.01,21.9,-0.1489,0.00014,10.60914]
[1778645493512,35.22,81143.71,21.9,-0.14887,0.00014,10.60447]
[1778645496545,35.22,81143.02,21.9,-0.14897,0.00014,10.60901]
[1778645502129,35.22,81136.7,21.9,-0.14987,0.00014,10.65106]
[1778645505602,35.22,81136.45,21.9,-0.1499,0.00014,10.65246]
[1778645510250,35.22,81135.38,21.9,-0.15005,0.00014,10.65915]
[1778645510272,35.22,81133.31,21.9,-0.15035,0.00015,10.67308]
[1778645516534,35.22,81135.66,21.9,-0.15002,0.00014,10.65784]
[1778645518484,35.22,81136.44,21.9,-0.14991,0.00014,10.65285]
[1778645523525,35.22,81137.53,21.9,-0.14977,0.00014,10.64619]
[1778645524659,35.22,81137.73,21.9,-0.14974,0.00014,10.64499]
[1778645525661,35.22,81137.6,21.9,-0.14976,0.00014,10.64601]
[1778645526631,35.22,81137.86,21.9,-0.14973,0.00014,10.64441]
[1778645528691,35.23,81141.72,21.9,-0.14918,0.00014,10.61876]
[1778645534355,35.23,81142.88,21.9,-0.14904,0.00014,10.61227]
[1778645538915,35.23,81142.97,21.9,-0.14904,0.00014,10.61225]
[1778645538985,35.23,81143.13,21.9,-0.14902,0.00014,10.61155]
[1778645543418,35.23,81150.46,21.9,-0.14797,0.00014,10.56238]
[1778645547323,35.23,81150.79,21.9,-0.14793,0.00014,10.56037]
[1778645547325,35.23,81150.79,21.9,-0.14793,0.00014,10.56037]
[1778645547446,35.23,81150.77,21.9,-0.14793,0.00014,10.5605]
[1778645552481,35.24,81149.6,21.9,-0.14805,0.00014,10.56311]
[1778645553206,35.24,81149.6,21.9,-0.14805,0.00014,10.56311]
[1778645559186,35.24,81149.9,21.9,-0.14804,0.00014,10.56241]
[1778645561739,35.24,81152.36,21.9,-0.1477,0.00014,10.54668]
[1778645561840,35.25,81152.69,21.9,-0.14766,0.00014,10.54475]
[1778645567587,35.25,81152.57,21.9,-0.14769,0.00014,10.54613]
[1778645571095,35.25,81152.58,21.9,-0.14769,0.00014,10.54625]
[1778645576651,35.25,81152.65,21.9,-0.14769,0.00014,10.54628]
[1778645582693,35.25,81152.38,21.9,-0.14774,0.00014,10.54848]
[1778645587728,35.25,81151.42,21.9,-0.14789,0.00014,10.55526]
[1778645592637,35.25,81151.44,21.9,-0.14789,0.00014,10.55538]
[1778645598805,35.25,81150.97,21.9,-0.14796,0.00014,10.55898]
[1778645603840,35.25,81150.75,21.9,-0.148,0.00014,10.56078]
[1778645607217,35.26,81151.36,21.9,-0.14792,0.00014,10.55681]
[1778645615001,35.26,81153.07,21.9,-0.14762,0.00014,10.53937]
[1778645615004,35.26,81153.07,21.9,-0.14762,0.00014,10.53937]
[1778645623000,35.26,81153.19,21.9,-0.14762,0.00014,10.53947]
[1778645626141,35.26,81153.09,21.9,-0.14763,0.00014,10.54031]
[1778645632065,35.26,81153.94,21.9,-0.14753,0.00014,10.53522]
[1778645637100,35.26,81153.36,21.9,-0.14762,0.00014,10.53956]
[1778645640458,35.26,81153.38,21.9,-0.14762,0.00014,10.53968]
[1778645646515,35.27,81153.42,21.9,-0.14762,0.00014,10.53982]
[1778645652205,35.27,81152.49,21.9,-0.14777,0.00014,10.54664]
[1778645657240,35.27,81152.23,21.9,-0.14781,0.00014,10.54874]
[1778645662275,35.27,81153.26,21.9,-0.14767,0.00014,10.54218]
[1778645667310,35.27,81152.95,21.9,-0.14773,0.00014,10.54466]
[1778645672345,35.27,81152.75,21.9,-0.14769,0.00014,10.53982]
[1778645678388,35.27,81152.8,21.9,-0.14769,0.00014,10.53996]
[1778645680944,35.27,81152.72,21.9,-0.14771,0.00014,10.54057]
[1778645681570,35.27,81152.75,21.9,-0.1477,0.00014,10.54044]
[1778645682726,35.27,81153.28,21.9,-0.14763,0.00014,10.53696]
[1778645688384,35.28,81154.7,21.9,-0.14744,0.00014,10.52793]
[1778645688458,35.28,81154.26,21.9,-0.1475,0.00014,10.53098]
[1778645691337,35.28,81154.0,21.9,-0.14754,0.00014,10.53256]
[1778645691372,35.27,81154.0,21.9,-0.14753,0.00014,10.53223]
[1778645694213,35.28,81153.94,21.9,-0.14754,0.00014,10.53273]
[1778645700208,35.28,81154.2,21.9,-0.14751,0.00014,10.53146]
[1778645700939,35.28,81154.2,21.9,-0.14752,0.00014,10.53176]
[1778645701038,35.28,81159.47,21.9,-0.14677,0.00014,10.49638]
[1778645701360,35.28,81159.47,21.9,-0.14677,0.00014,10.49638]
[1778645701493,35.28,81159.47,21.9,-0.14677,0.00014,10.49638]
[1778645701551,35.28,81162.15,21.9,-0.14639,0.00014,10.47854]
[1778645705865,35.28,81163.49,21.9,-0.1462,0.00014,10.46991]
[1778645711040,35.28,81163.78,21.9,-0.14618,0.00014,10.46891]
[1778645717073,35.29,81169.44,21.9,-0.14541,0.00014,10.43233]
[1778645722698,35.29,81169.68,21.9,-0.14541,0.00014,10.43248]
[1778645724839,35.29,81169.92,21.9,-0.14538,0.00014,10.43111]
[1778645730464,35.3,81163.7,21.9,-0.14629,0.00014,10.47427]
[1778645734842,35.3,81161.37,21.9,-0.14657,0.00014,10.48403]
[1778645737093,35.3,81159.11,21.9,-0.1469,0.00014,10.49951]
[1778645741080,35.3,81159.27,21.9,-0.14689,0.00014,10.49901]
[1778645741872,35.3,81159.12,21.9,-0.14691,0.00014,10.50029]
[1778645748694,35.31,81157.68,21.9,-0.14714,0.00014,10.51074]
[1778645751825,35.31,81158.03,21.9,-0.14709,0.00014,10.50875]
[1778645755931,35.31,81146.89,21.9,-0.1487,0.00014,10.58387]
[1778645759804,35.31,81145.07,21.9,-0.14896,0.00014,10.59609]
[1778645759876,35.31,81145.07,21.9,-0.14896,0.00014,10.59609]
[1778645760604,35.31,81143.66,21.9,-0.14916,0.00014,10.60555]
[1778645765644,35.31,81142.11,21.9,-0.14938,0.00014,10.61578]
[1778645767214,35.31,81141.93,21.9,-0.14941,0.00014,10.61695]
[1778645767314,35.31,81141.93,21.9,-0.14941,0.00014,10.61686]
[1778645772897,35.31,81136.58,21.9,-0.1502,0.00014,10.65356]
[1778645778086,35.31,81134.87,21.9,-0.15046,0.00014,10.66592]
[1778645783294,35.31,81135.15,21.9,-0.15043,0.00014,10.66456]
[1778645783368,35.31,81135.15,21.9,-0.15043,0.00014,10.66456]
[1778645784138,35.31,81134.9,21.9,-0.15047,0.00014,10.6665]
[1778645786842,35.32,81133.24,21.9,-0.15072,0.00015,10.678]
[1778645786895,35.32,81133.24,21.9,-0.15072,0.00015,10.678]
[1778645787149,35.32,81132.76,21.9,-0.15079,0.00015,10.68122]
[1778645787516,35.32,81132.76,21.9,-0.15079,0.00015,10.68122]
[1778645793191,35.32,81130.97,21.9,-0.15103,0.00015,10.68897]
[1778645793682,35.32,81130.97,21.9,-0.15103,0.00015,10.68897]
[1778645793858,35.32,81130.97,21.9,-0.15103,0.00015,10.68897]
[1778645793884,35.32,81130.97,21.9,-0.15103,0.00015,10.68897]
[1778645794744,35.32,81129.5,21.9,-0.15125,0.00015,10.69914]
[1778645794799,35.32,81129.5,21.9,-0.15125,0.00015,10.69914]
[1778645794837,35.32,81129.5,21.9,-0.15125,0.00015,10.69914]
[1778645794916,35.32,81129.5,21.9,-0.15125,0.00015,10.69914]
[1778645794936,35.32,81129.5,21.9,-0.15125,0.00015,10.69914]
[1778645795269,35.32,81118.37,21.9,-0.15287,0.00015,10.77385]
[1778645796338,35.32,81118.37,21.9,-0.15287,0.00015,10.77385]
[1778645797053,35.33,81112.44,21.9,-0.15376,0.00015,10.81415]
[1778645797751,35.33,81112.75,21.9,-0.15371,0.00015,10.8122]
[1778645797872,35.33,81112.75,21.9,-0.15371,0.00015,10.8122]
[1778645799515,35.33,81113.39,21.9,-0.15362,0.00015,10.80804]
[1778645799517,35.33,81113.39,21.9,-0.15362,0.00015,10.80804]
[1778645799672,35.33,81113.39,21.9,-0.15362,0.00015,10.80804]
[1778645802160,35.33,81121.51,21.9,-0.15244,0.00015,10.7538]
[1778645808331,35.33,81121.95,21.9,-0.15241,0.00015,10.75238]
[1778645810741,35.33,81115.11,21.9,-0.15342,0.00015,10.79884]
[1778645816463,35.34,81121.01,21.9,-0.15257,0.00015,10.75997]
[1778645823454,35.34,81117.99,21.9,-0.15304,0.00015,10.78164]
[1778645823461,35.34,81117.99,21.9,-0.15304,0.00015,10.78164]
[1778645824828,35.34,81118.29,21.9,-0.153,0.00015,10.77979]
[1778645830474,35.34,81116.85,21.9,-0.15324,0.00015,10.79059]
[1778645832073,35.34,81116.85,21.9,-0.15324,0.00015,10.79059]
[1778645836291,35.35,81114.82,21.9,-0.15355,0.00015,10.80482]
[1778645838537,35.35,81121.78,21.9,-0.15254,0.00015,10.75861]
[1778645845641,35.35,81123.29,21.9,-0.15235,0.00015,10.74987]
[1778645845821,35.35,81123.29,21.9,-0.15235,0.00015,10.74987]
[1778645847593,35.35,81130.26,21.9,-0.15135,0.00015,10.70375]
[1778645849930,35.36,81130.58,21.9,-0.1513,0.00015,10.70187]
[1778645856185,35.36,81126.2,21.9,-0.1519,0.00015,10.72623]
[1778645861691,35.37,81122.69,21.9,-0.15245,0.00015,10.75132]
[1778645866726,35.37,81121.96,21.9,-0.15258,0.00015,10.75717]
[1778645871763,35.37,81120.53,21.9,-0.15281,0.00015,10.76766]
[1778645877069,35.37,81119.97,21.9,-0.1529,0.00015,10.7721]
[1778645880826,35.38,81128.3,21.9,-0.1517,0.00015,10.71711]
[1778645882434,35.38,81128.3,21.9,-0.1517,0.00015,10.71711]
[1778645885963,35.38,81128.97,21.9,-0.15162,0.00015,10.71335]
[1778645885978,35.38,81128.93,21.9,-0.15164,0.00015,10.71411]
[1778645889120,35.38,81129.17,21.9,-0.1516,0.00015,10.71248]
[1778645892606,35.38,81130.22,21.9,-0.15145,0.00015,10.70545]
[1778645892627,35.38,81130.22,21.9,-0.15145,0.00015,10.70545]
[1778645892728,35.38,81130.22,21.9,-0.15145,0.00015,10.70545]
[1778645892842,35.38,81130.22,21.9,-0.15145,0.00015,10.70545]
[1778645892997,35.38,81130.22,21.9,-0.15145,0.00015,10.70545]
[1778645893917,35.38,81143.04,21.9,-0.1496,0.00014,10.6196]
[1778645895703,35.38,81142.54,21.9,-0.14967,0.00014,10.62307]
[1778645895931,35.38,81142.76,21.9,-0.14964,0.00014,10.62172]
[1778645900602,35.38,81143.46,21.9,-0.14953,0.00014,10.6166]
[1778645904800,35.38,81147.42,21.9,-0.14895,0.00014,10.58978]
[1778645910034,35.38,81147.2,21.9,-0.14898,0.00014,10.59095]
[1778645914116,35.38,81144.62,21.9,-0.14928,0.00014,10.6015]
[1778645917738,35.38,81144.7,21.9,-0.14926,0.00014,10.60072]
[1778645923125,35.38,81142.96,21.9,-0.1495,0.00014,10.61203]
[1778645928160,35.37,81143.3,21.9,-0.14945,0.00014,10.60942]
[1778645934202,35.37,81143.22,21.9,-0.14945,0.00014,10.60961]
[1778645939237,35.37,81143.64,21.9,-0.14939,0.00014,10.60652]
[1778645939872,35.37,81143.64,21.9,-0.14939,0.00014,10.60652]
[1778645945280,35.37,81147.3,21.9,-0.14885,0.00014,10.58176]
[1778645950315,35.37,81150.73,21.9,-0.14836,0.00014,10.55877]
[1778645953161,35.37,81150.79,21.9,-0.14835,0.00014,10.55841]
[1778645954054,35.37,81150.87,21.9,-0.14834,0.00014,10.5579]
[1778645954067,35.37,81150.87,21.9,-0.14834,0.00014,10.5579]
[1778645954550,35.37,81150.87,21.9,-0.14834,0.00014,10.5579]
[1778645957111,35.37,81160.35,21.9,-0.14699,0.00014,10.49465]
[1778645962931,35.37,81161.41,21.9,-0.14685,0.00014,10.48825]
[1778645963061,35.37,81161.41,21.9,-0.14685,0.00014,10.48825]
[1778645968441,35.38,81165.39,21.9,-0.14631,0.00014,10.46242]
[1778645973062,35.38,81166.74,21.9,-0.14606,0.00014,10.44747]
[1778645973339,35.38,81166.74,21.9,-0.14606,0.00014,10.44747]
[1778645978511,35.38,81168.0,21.9,-0.14589,0.00014,10.43986]
[1778645983546,35.38,81160.42,21.9,-0.14699,0.00014,10.49136]
[1778645988584,35.39,81161.92,21.9,-0.14679,0.00014,10.48194]
[1778645993620,35.39,81167.1,21.9,-0.14607,0.00014,10.44812]
[1778645999662,35.39,81166.78,21.9,-0.14614,0.00014,10.45136]
[1778646002893,35.39,81166.8,21.9,-0.14614,0.00014,10.45158]
[1778646002904,35.39,81166.8,21.9,-0.14614,0.00014,10.45158]
[1778646002951,35.39,81166.8,21.9,-0.14614,0.00014,10.45158]
[1778646002985,35.39,81166.8,21.9,-0.14614,0.00014,10.45158]
[1778646003334,35.39,81166.8,21.9,-0.14614,0.00014,10.45158]
[1778646003431,35.39,81166.8,21.9,-0.14614,0.00014,10.45158]
[1778646003532,35.39,81178.34,21.9,-0.14451,0.00014,10.37457]
[1778646004177,35.39,81185.45,21.9,-0.14351,0.00014,10.32706]
[1778646004893,35.39,81193.09,21.9,-0.14245,0.00014,10.27612]
[1778646006096,35.39,81193.09,21.9,-0.14245,0.00014,10.27612]
[1778646006198,35.39,81192.82,21.9,-0.14249,0.00014,10.27809]
[1778646012366,35.39,81194.09,21.9,-0.1423,0.00014,10.26905]
[1778646014323,35.39,81194.88,21.9,-0.14219,0.00014,10.26395]
[1778646014370,35.39,81194.88,21.9,-0.1422,0.00014,10.26412]
[1778646015310,35.39,81194.88,21.9,-0.1422,0.00014,10.26412]
[1778646015954,35.39,81195.67,21.9,-0.14209,0.00014,10.2588]
[1778646022608,35.39,81195.94,21.9,-0.14204,0.00014,10.25637]
[1778646022808,35.39,81195.18,21.9,-0.14214,0.00014,10.26121]
[1778646022841,35.39,81194.83,21.9,-0.14219,0.00014,10.26355]
[1778646028723,35.39,81194.95,21.9,-0.14218,0.00014,10.26328]
[1778646033783,35.4,81195.61,21.9,-0.14206,0.00014,10.25438]
[1778646038955,35.41,81195.06,21.9,-0.14218,0.00014,10.26039]
[1778646044794,35.41,81194.94,21.9,-0.14223,0.00014,10.26271]
[1778646053053,35.42,81195.59,21.9,-0.14222,0.00014,10.26206]
[1778646058088,35.43,81195.61,21.9,-0.14225,0.00014,10.26372]
[1778646062912,35.43,81195.59,21.9,-0.14228,0.00014,10.26527]
[1778646063013,35.43,81195.59,21.9,-0.14229,0.00014,10.26562]
[1778646068158,35.43,81195.33,21.9,-0.14233,0.00014,10.26774]
[1778646073193,35.44,81194.97,21.9,-0.14239,0.00014,10.27049]
[1778646078229,35.44,81195.29,21.9,-0.14235,0.00014,10.26867]
[1778646083264,35.44,81195.14,21.9,-0.14238,0.00014,10.26997]
[1778646087030,35.44,81195.06,21.9,-0.14239,0.00014,10.27061]
[1778646087130,35.44,81195.06,21.9,-0.1424,0.00014,10.27072]
[1778646092682,35.44,81196.01,21.9,-0.14228,0.00014,10.26534]
[1778646098331,35.45,81195.96,21.9,-0.14227,0.00014,10.26137]
[1778646103404,35.45,81195.37,21.9,-0.14239,0.00014,10.26721]
[1778646110453,35.46,81195.4,21.9,-0.14243,0.00014,10.26919]
[1778646116495,35.47,81196.06,21.9,-0.14237,0.00014,10.26663]
[1778646121530,35.47,81195.47,21.9,-0.14249,0.00014,10.2721]
[1778646126565,35.48,81196.16,21.9,-0.14242,0.00014,10.26901]
[1778646134756,35.48,81195.99,21.9,-0.14245,0.00014,10.27045]
[1778646141678,35.49,81196.01,21.9,-0.14254,0.00014,10.27472]
[1778646146714,35.49,81195.69,21.9,-0.14261,0.00014,10.27829]
[1778646152691,35.5,81195.48,21.9,-0.14267,0.00014,10.28082]
[1778646159805,35.51,81195.41,21.9,-0.14266,0.00014,10.27726]
[1778646166438,35.51,81195.48,21.9,-0.14268,0.00014,10.2782]
[1778646171889,35.52,81195.5,21.9,-0.14271,0.00014,10.28]
[1778646180952,35.52,81195.48,21.9,-0.14276,0.00014,10.28257]
[1778646185987,35.53,81195.48,21.9,-0.14279,0.00014,10.2839]
[1778646196057,35.54,81195.48,21.9,-0.14285,0.00014,10.28651]
[1778646201092,35.54,81195.41,21.9,-0.14288,0.00014,10.28826]
[1778646203106,35.54,81180.53,21.9,-0.14497,0.00014,10.38774]
[1778646208141,35.54,81180.48,21.9,-0.14499,0.00014,10.38867]
[1778646211883,35.54,81180.31,21.9,-0.14495,0.00014,10.38361]
[1778646217412,35.55,81177.88,21.9,-0.14531,0.00014,10.40044]
[1778646223321,35.55,81173.76,21.9,-0.1459,0.00014,10.42839]
[1778646229290,35.55,81173.29,21.9,-0.14598,0.00014,10.43223]
[1778646234048,35.55,81172.9,21.9,-0.14605,0.00014,10.43518]
[1778646238187,35.55,81172.8,21.9,-0.14607,0.00014,10.43612]
[1778646243388,35.55,81173.92,21.9,-0.14592,0.00014,10.42936]
[1778646246572,35.55,81172.86,21.9,-0.14608,0.00014,10.43663]
[1778646252451,35.56,81172.39,21.9,-0.14616,0.00014,10.44048]
[1778646257688,35.56,81173.45,21.9,-0.14602,0.00014,10.43383]
[1778646262720,35.56,81173.15,21.9,-0.14607,0.00014,10.43635]
[1778646268386,35.56,81172.51,21.9,-0.14617,0.00014,10.44121]
[1778646272716,35.56,81174.69,21.9,-0.1458,0.00014,10.42054]
[1778646276958,35.57,81175.72,21.9,-0.14567,0.00014,10.41434]
[1778646282662,35.57,81174.76,21.9,-0.14582,0.00014,10.42153]
[1778646287697,35.57,81167.68,21.9,-0.14684,0.00014,10.46922]
[1778646292732,35.57,81164.41,21.9,-0.14731,0.00014,10.49128]
[1778646295112,35.57,81164.33,21.9,-0.14732,0.00014,10.49185]
[1778646296432,35.57,81170.56,21.9,-0.14644,0.00014,10.45044]
[1778646300432,35.57,81178.31,21.9,-0.14534,0.00014,10.39858]
[1778646306831,35.57,81188.87,21.9,-0.14385,0.00014,10.32833]
[1778646311871,35.57,81186.08,21.9,-0.14425,0.00014,10.34711]
[1778646315338,35.57,81188.07,21.9,-0.14397,0.00014,10.33399]
[1778646320932,35.57,81186.71,21.9,-0.14417,0.00014,10.34339]
[1778646325968,35.57,81185.68,21.9,-0.14432,0.00014,10.3505]
[1778646327377,35.57,81182.9,21.9,-0.14471,0.00014,10.36903]
[1778646327982,35.57,81181.02,21.9,-0.14498,0.00014,10.38176]
[1778646333802,35.58,81182.24,21.9,-0.14475,0.00014,10.3679]
[1778646334308,35.58,81182.19,21.9,-0.14477,0.00014,10.36868]
[1778646335665,35.58,81182.15,21.9,-0.14478,0.00014,10.36894]
[1778646335763,35.58,81182.15,21.9,-0.14478,0.00014,10.36916]
[1778646340874,35.58,81180.24,21.9,-0.14505,0.00014,10.38205]
[1778646346109,35.58,81177.87,21.9,-0.14538,0.00014,10.39759]
[1778646351144,35.58,81178.18,21.9,-0.14533,0.00014,10.39527]
[1778646356179,35.58,81177.96,21.9,-0.14536,0.00014,10.39646]
[1778646360959,35.58,81177.05,21.9,-0.14548,0.00014,10.40231]
[1778646360974,35.58,81176.97,21.9,-0.14549,0.00014,10.4027]
[1778646365169,35.57,81174.29,21.9,-0.14584,0.00014,10.41914]
[1778646369846,35.57,81174.11,21.9,-0.14584,0.00014,10.41927]
[1778646369853,35.57,81174.11,21.9,-0.14584,0.00014,10.41927]
[1778646369893,35.57,81174.59,21.9,-0.14576,0.00014,10.41534]
[1778646370892,35.57,81174.59,21.9,-0.14576,0.00014,10.41534]
[1778646376319,35.57,81174.6,21.9,-0.14577,0.00014,10.41598]
[1778646379340,35.57,81165.27,21.9,-0.1471,0.00014,10.47841]
[1778646381502,35.57,81165.1,21.9,-0.14713,0.00014,10.47958]
[1778646383707,35.57,81163.87,21.9,-0.1473,0.00014,10.48786]
[1778646388288,35.57,81167.29,21.9,-0.14682,0.00014,10.46533]
[1778646393438,35.57,81167.17,21.9,-0.14678,0.00014,10.46002]
[1778646394445,35.57,81166.85,21.9,-0.14682,0.00014,10.46223]
[1778646398478,35.57,81167.35,21.9,-0.14676,0.00014,10.45927]
[1778646400851,35.57,81167.43,21.9,-0.14675,0.00014,10.45891]
[1778646404980,35.57,81167.33,21.9,-0.14677,0.00014,10.45976]
[1778646410562,35.58,81167.66,21.9,-0.14674,0.00014,10.45831]
[1778646415597,35.58,81165.87,21.9,-0.147,0.00014,10.47071]
[1778646420632,35.58,81167.6,21.9,-0.14677,0.00014,10.45959]
[1778646425668,35.58,81167.73,21.9,-0.14676,0.00014,10.45923]
[1778646430703,35.58,81167.65,21.9,-0.14678,0.00014,10.46027]
[1778646431961,35.58,81167.65,21.9,-0.14678,0.00014,10.46027]
[1778646434356,35.58,81167.49,21.9,-0.14681,0.00014,10.46163]
[1778646435802,35.58,81167.49,21.9,-0.14681,0.00014,10.46173]
[1778646437479,35.58,81167.02,21.9,-0.14689,0.00014,10.46515]
[1778646442787,35.59,81165.05,21.9,-0.14717,0.00014,10.47871]
[1778646447822,35.59,81162.76,21.9,-0.14751,0.00014,10.49434]
[1778646452857,35.59,81162.66,21.9,-0.14746,0.00014,10.48871]
[1778646457893,35.59,81163.01,21.9,-0.14741,0.00014,10.48672]
[1778646461566,35.59,81163.23,21.9,-0.14739,0.00014,10.48548]
[1778646464211,35.59,81168.68,21.9,-0.14662,0.00014,10.44943]
[1778646469977,35.59,81171.01,21.9,-0.1463,0.00014,10.43472]
[1778646476019,35.59,81169.8,21.9,-0.14649,0.00014,10.4435]
[1778646481054,35.6,81169.69,21.9,-0.14652,0.00014,10.44477]
[1778646486089,35.6,81168.77,21.9,-0.14666,0.00014,10.45136]
[1778646491128,35.6,81165.62,21.9,-0.14711,0.00014,10.47269]
[1778646492294,35.6,81165.45,21.9,-0.14714,0.00014,10.47388]
[1778646493142,35.6,81165.71,21.9,-0.1471,0.00014,10.47199]
[1778646494360,35.6,81166.37,21.9,-0.147,0.00014,10.46744]
[1778646496052,35.6,81165.86,21.9,-0.14708,0.00014,10.47096]
[1778646501198,35.6,81166.21,21.9,-0.14703,0.00014,10.46894]
[1778646508873,35.6,81166.2,21.9,-0.14704,0.00014,10.46926]
[1778646514289,35.6,81163.63,21.9,-0.14735,0.00014,10.48033]
[1778646519324,35.6,81162.7,21.9,-0.14748,0.00014,10.48675]
[1778646524360,35.6,81164.3,21.9,-0.14726,0.00014,10.47641]
[1778646529395,35.61,81163.04,21.9,-0.14745,0.00014,10.48509]
[1778646534430,35.61,81162.33,21.9,-0.14755,0.00014,10.49007]
[1778646536499,35.61,81162.37,21.9,-0.14755,0.00014,10.48985]
[1778646542486,35.61,81162.34,21.9,-0.14756,0.00014,10.4904]
[1778646546859,35.61,81162.13,21.9,-0.14759,0.00014,10.49195]
[1778646554090,35.61,81158.68,21.9,-0.14809,0.00014,10.51501]
[1778646560612,35.61,81157.58,21.9,-0.14825,0.00014,10.52245]
[1778646563878,35.61,81157.48,21.9,-0.14826,0.00014,10.52312]
[1778646569675,35.61,81159.46,21.9,-0.14798,0.00014,10.51008]
[1778646573425,35.61,81158.65,21.9,-0.14803,0.00014,10.50892]
[1778646579745,35.61,81158.79,21.9,-0.14801,0.00014,10.50811]
[1778646584062,35.61,81158.86,21.9,-0.148,0.00014,10.50767]
[1778646584092,35.61,81158.86,21.9,-0.148,0.00014,10.50767]
[1778646584094,35.61,81158.86,21.9,-0.148,0.00014,10.50767]
[1778646584141,35.61,81158.53,21.9,-0.14805,0.00014,10.50993]
[1778646585194,35.61,81158.53,21.9,-0.14805,0.00014,10.50993]
[1778646585787,35.61,81158.61,21.9,-0.14803,0.00014,10.50916]
[1778646586864,35.61,81158.61,21.9,-0.14803,0.00014,10.50916]
[1778646587086,35.61,81158.61,21.9,-0.14803,0.00014,10.50916]
[1778646593380,35.61,81159.25,21.9,-0.14794,0.00014,10.50501]
[1778646593412,35.61,81159.25,21.9,-0.14794,0.00014,10.50501]
[1778646593438,35.61,81159.25,21.9,-0.14794,0.00014,10.50501]
[1778646593487,35.61,81159.25,21.9,-0.14794,0.00014,10.50501]
[1778646593587,35.61,81159.25,21.9,-0.14794,0.00014,10.50501]
[1778646593745,35.61,81159.25,21.9,-0.14794,0.00014,10.50501]
[1778646593843,35.61,81171.14,21.9,-0.14625,0.00014,10.42597]
[1778646594268,35.61,81171.14,21.9,-0.14625,0.00014,10.42597]
[1778646594433,35.61,81171.14,21.9,-0.14625,0.00014,10.42597]
[1778646594850,35.61,81184.06,21.9,-0.14443,0.00014,10.33994]
[1778646597318,35.61,81188.43,21.9,-0.14382,0.00014,10.31085]
[1778646600980,35.61,81189.12,21.9,-0.14371,0.00014,10.30564]
[1778646601108,35.61,81189.12,21.9,-0.14371,0.00014,10.30564]
[1778646603108,35.61,81197.75,21.9,-0.1425,0.00014,10.24816]
[1778646604934,35.61,81207.86,21.9,-0.14109,0.00014,10.18082]
[1778646605031,35.61,81214.93,21.9,-0.14012,0.00014,10.13394]
[1778646605761,35.61,81214.93,21.9,-0.14012,0.00014,10.13394]
[1778646605810,35.61,81214.93,21.9,-0.14012,0.00014,10.13394]
[1778646605934,35.61,81221.38,21.9,-0.13923,0.00014,10.09123]
[1778646607152,35.6,81229.27,21.9,-0.13815,0.00014,10.03881]
[1778646607941,35.6,81229.27,21.9,-0.13815,0.00014,10.03881]
[1778646608070,35.6,81228.87,21.9,-0.13821,0.00014,10.04133]
[1778646610195,35.6,81230.84,21.9,-0.13793,0.00014,10.02793]
[1778646610215,35.6,81232.08,21.9,-0.13775,0.00014,10.019]
[1778646614123,35.6,81228.91,21.9,-0.13818,0.00014,10.03985]
[1778646614209,35.6,81228.91,21.9,-0.13818,0.00014,10.03985]
[1778646614273,35.6,81220.05,21.9,-0.13938,0.00014,10.09848]
[1778646614774,35.6,81220.05,21.9,-0.13938,0.00014,10.09848]
[1778646615024,35.6,81209.24,21.9,-0.14087,0.00014,10.17005]
[1778646615392,35.6,81209.24,21.9,-0.14087,0.00014,10.17005]
[1778646616033,35.6,81201.17,21.9,-0.14199,0.00014,10.22367]
[1778646617040,35.6,81190.82,21.9,-0.14343,0.00014,10.29235]
[1778646618890,35.6,81195.09,21.9,-0.14283,0.00014,10.26389]
[1778646619658,35.6,81196.5,21.9,-0.14263,0.00014,10.25432]
[1778646621051,35.6,81198.1,21.9,-0.1424,0.00014,10.24353]
[1778646626103,35.6,81200.57,21.9,-0.14204,0.00014,10.22634]
[1778646627531,35.6,81200.72,21.9,-0.14202,0.00014,10.22523]
[1778646627538,35.6,81200.72,21.9,-0.14202,0.00014,10.22523]
[1778646627994,35.6,81200.72,21.9,-0.14202,0.00014,10.22523]
[1778646633152,35.59,81204.9,21.9,-0.14136,0.00014,10.19023]
[1778646638187,35.59,81209.63,21.9,-0.14069,0.00014,10.15849]
[1778646641212,35.59,81217.59,21.9,-0.1396,0.00014,10.1056]
[1778646641630,35.59,81217.59,21.9,-0.1396,0.00014,10.1056]
[1778646646903,35.59,81219.13,21.9,-0.13939,0.00014,10.09564]
[1778646651664,35.59,81214.43,21.9,-0.14004,0.00014,10.12696]
[1778646657327,35.59,81209.53,21.9,-0.14071,0.00014,10.15928]
[1778646662363,35.59,81210.59,21.9,-0.14056,0.00014,10.15201]
[1778646665961,35.59,81209.35,21.9,-0.14073,0.00014,10.16016]
[1778646671427,35.59,81210.41,21.9,-0.14057,0.00014,10.15272]
[1778646677469,35.59,81209.9,21.9,-0.14064,0.00014,10.15582]
[1778646682346,35.59,81213.4,21.9,-0.14015,0.00014,10.13246]
[1778646687358,35.59,81218.89,21.9,-0.1394,0.00014,10.09615]
[1778646692627,35.59,81220.41,21.9,-0.13913,0.00014,10.07978]
[1778646693944,35.59,81223.32,21.9,-0.13873,0.00014,10.06056]
[1778646699623,35.59,81225.83,21.9,-0.1384,0.00014,10.04472]
[1778646702878,35.59,81225.82,21.9,-0.13841,0.00014,10.04504]
[1778646702979,35.59,81229.42,21.9,-0.13792,0.00014,10.02133]
[1778646708291,35.59,81228.29,21.9,-0.13807,0.00014,10.02845]
[1778646713721,35.59,81230.73,21.9,-0.13773,0.00014,10.01174]
[1778646718756,35.59,81230.48,21.9,-0.13775,0.00014,10.01303]
[1778646720421,35.59,81230.41,21.9,-0.13776,0.00014,10.01342]
[1778646720770,35.59,81230.62,21.9,-0.13773,0.00014,10.01195]
[1778646723180,35.59,81231.92,21.9,-0.13756,0.00014,10.00353]
[1778646723185,35.59,81231.92,21.9,-0.13756,0.00014,10.00353]
[1778646723268,35.59,81233.14,21.9,-0.1374,0.00014,9.99585]
[1778646728826,35.59,81232.72,21.9,-0.13745,0.00014,9.99835]
[1778646733861,35.59,81233.17,21.9,-0.13739,0.00014,9.99514]
[1778646738896,35.59,81233.09,21.9,-0.13739,0.00014,9.99539]
[1778646743931,35.59,81238.0,21.9,-0.13672,0.00014,9.96264]
[1778646744696,35.59,81238.0,21.9,-0.13672,0.00014,9.96264]
[1778646745203,35.59,81238.0,21.9,-0.13672,0.00014,9.96264]
[1778646745304,35.59,81246.37,21.9,-0.13559,0.00013,9.90706]
[1778646746756,35.59,81244.75,21.9,-0.13581,0.00013,9.91777]
[1778646746952,35.59,81245.15,21.9,-0.13575,0.00013,9.91518]
[1778646751987,35.59,81246.93,21.9,-0.13542,0.00013,9.89574]
[1778646752622,35.59,81246.93,21.9,-0.13542,0.00013,9.89574]
[1778646753537,35.58,81247.67,21.9,-0.13532,0.00013,9.89064]
[1778646754501,35.58,81247.91,21.9,-0.13528,0.00013,9.88886]
[1778646756083,35.58,81247.94,21.9,-0.13527,0.00013,9.88847]
[1778646757480,35.58,81251.53,21.9,-0.13478,0.00013,9.86438]
[1778646758083,35.58,81251.53,21.9,-0.13478,0.00013,9.86438]
[1778646758712,35.58,81251.27,21.9,-0.13482,0.00013,9.86594]
[1778646761201,35.58,81251.8,21.9,-0.13474,0.00013,9.86212]
[1778646767094,35.58,81249.43,21.9,-0.13503,0.00013,9.87668]
[1778646768149,35.58,81249.43,21.9,-0.13503,0.00013,9.87668]
[1778646768503,35.58,81249.18,21.9,-0.13506,0.00013,9.87816]
[1778646768521,35.58,81249.18,21.9,-0.13506,0.00013,9.87816]
[1778646769200,35.58,81249.18,21.9,-0.13506,0.00013,9.87816]
[1778646771231,35.58,81254.73,21.9,-0.13431,0.00013,9.84116]
[1778646776126,35.57,81258.86,21.9,-0.13375,0.00013,9.81334]
[1778646780966,35.57,81259.75,21.9,-0.13362,0.00013,9.80701]
[1778646786086,35.57,81261.7,21.9,-0.13336,0.00013,9.79371]
[1778646790372,35.57,81260.65,21.9,-0.13349,0.00013,9.80033]
[1778646791577,35.57,81250.81,21.9,-0.1348,0.00013,9.86516]
[1778646797309,35.57,81256.34,21.9,-0.13404,0.00013,9.82746]
[1778646802344,35.56,81253.4,21.9,-0.13442,0.00013,9.84617]
[1778646803171,35.56,81253.4,21.9,-0.13442,0.00013,9.84617]
[1778646806372,35.56,81246.06,21.9,-0.13539,0.00013,9.89399]
[1778646807557,35.56,81245.93,21.9,-0.1354,0.00013,9.89464]
[1778646811302,35.56,81248.33,21.9,-0.13507,0.00013,9.87817]
[1778646811977,35.56,81248.24,21.9,-0.135,0.00013,9.872]
[1778646817090,35.56,81245.95,21.9,-0.13529,0.00013,9.88617]
[1778646818320,35.56,81245.92,21.9,-0.13529,0.00013,9.88617]
[1778646819645,35.56,81245.92,21.9,-0.13529,0.00013,9.88596]
[1778646825508,35.55,81246.59,21.9,-0.13517,0.00013,9.88017]
[1778646828552,35.55,81245.92,21.9,-0.13525,0.00013,9.88422]
[1778646828718,35.55,81245.92,21.9,-0.13525,0.00013,9.88422]
[1778646828849,35.55,81245.93,21.9,-0.13525,0.00013,9.88395]
[1778646830155,35.55,81236.03,21.9,-0.13659,0.00014,9.94958]
[1778646830841,35.55,81236.03,21.9,-0.13659,0.00014,9.94958]
[1778646830883,35.55,81231.9,21.9,-0.13715,0.00014,9.97693]
[1778646836590,35.54,81237.71,21.9,-0.13632,0.00014,9.9367]
[1778646842296,35.54,81237.78,21.9,-0.13629,0.00014,9.93522]
[1778646844588,35.54,81237.36,21.9,-0.13633,0.00014,9.93725]
[1778646844646,35.54,81234.05,21.9,-0.13678,0.00014,9.95894]
[1778646847263,35.54,81226.73,21.9,-0.13777,0.00014,10.00743]
[1778646848474,35.54,81226.73,21.9,-0.13777,0.00014,10.00743]
[1778646853784,35.54,81226.77,21.9,-0.13776,0.00014,10.00675]
[1778646855473,35.54,81227.44,21.9,-0.13767,0.00014,10.00223]
[1778646856132,35.54,81226.91,21.9,-0.13774,0.00014,10.00567]
[1778646861498,35.54,81226.35,21.9,-0.1378,0.00014,10.00896]
[1778646866925,35.53,81227.09,21.9,-0.13769,0.00014,10.0035]
[1778646866935,35.53,81226.73,21.9,-0.13774,0.00014,10.0058]
[1778646868977,35.53,81226.77,21.9,-0.13773,0.00014,10.00516]
[1778646869079,35.53,81227.03,21.9,-0.13768,0.00014,10.00307]
[1778646869623,35.53,81227.03,21.9,-0.13768,0.00014,10.00307]
[1778646870195,35.53,81226.86,21.9,-0.1377,0.00014,10.00411]
[1778646875863,35.52,81226.64,21.9,-0.13762,0.00014,9.99679]
[1778646880222,35.52,81227.29,21.9,-0.1375,0.00014,9.99103]
[1778646880323,35.52,81227.0,21.9,-0.13754,0.00014,9.99295]
[1778646884244,35.52,81226.56,21.9,-0.1376,0.00014,9.99562]
[1778646884368,35.52,81226.41,21.9,-0.13761,0.00014,9.99653]
[1778646888674,35.52,81225.98,21.9,-0.13765,0.00014,9.99819]
[1778646889277,35.52,81225.98,21.9,-0.13765,0.00014,9.99819]
[1778646889367,35.52,81225.98,21.9,-0.13765,0.00014,9.99819]
[1778646889596,35.51,81225.98,21.9,-0.13764,0.00014,9.99782]
[1778646889642,35.51,81225.98,21.9,-0.13764,0.00014,9.99782]
[1778646889972,35.51,81225.98,21.9,-0.13764,0.00014,9.99782]
[1778646890552,35.51,81225.98,21.9,-0.13764,0.00014,9.99782]
[1778646890476,35.51,81192.55,21.9,-0.14224,0.00014,10.21963]
[1778646890648,35.51,81192.55,21.9,-0.14224,0.00014,10.21963]
[1778646890648,35.51,81192.55,21.9,-0.14224,0.00014,10.21963]
[1778646890652,35.51,81192.55,21.9,-0.14224,0.00014,10.21963]
[1778646891099,35.51,81192.55,21.9,-0.14224,0.00014,10.21963]
[1778646891482,35.51,81170.53,21.9,-0.14533,0.00014,10.36582]
[1778646897012,35.51,81171.22,21.9,-0.14522,0.00014,10.36076]
[1778646901579,35.51,81170.07,21.9,-0.14538,0.00014,10.3682]
[1778646901592,35.51,81171.32,21.9,-0.1452,0.00014,10.35979]
[1778646901605,35.51,81171.32,21.9,-0.1452,0.00014,10.35979]
[1778646901672,35.51,81171.32,21.9,-0.1452,0.00014,10.35979]
[1778646901730,35.51,81171.32,21.9,-0.1452,0.00014,10.35979]
[1778646902047,35.51,81177.55,21.9,-0.14432,0.00014,10.31822]
[1778646902884,35.51,81177.55,21.9,-0.14432,0.00014,10.31822]
[1778646903094,35.51,81177.55,21.9,-0.14432,0.00014,10.31822]
[1778646903365,35.51,81177.55,21.9,-0.14432,0.00014,10.31822]
[1778646903446,35.51,81185.17,21.9,-0.14323,0.00014,10.26652]
[1778646909096,35.5,81186.87,21.9,-0.14295,0.00014,10.25304]
[1778646914131,35.49,81186.98,21.9,-0.14289,0.00014,10.25026]
[1778646918257,35.49,81186.63,21.9,-0.14291,0.00014,10.25138]
[1778646919592,35.49,81186.65,21.9,-0.1429,0.00014,10.25085]
[1778646929237,35.48,81192.2,21.9,-0.14204,0.00014,10.20985]
[1778646930061,35.48,81192.2,21.9,-0.14204,0.00014,10.20985]
[1778646930543,35.48,81192.2,21.9,-0.14204,0.00014,10.20985]
[1778646930244,35.47,81192.05,21.9,-0.14206,0.00014,10.2105]
[1778646935825,35.47,81192.12,21.9,-0.14197,0.00014,10.20316]
[1778646940992,35.47,81195.77,21.9,-0.14146,0.00014,10.1785]
[1778646946356,35.47,81197.06,21.9,-0.14127,0.00014,10.16974]
[1778646949410,35.47,81196.54,21.9,-0.14134,0.00014,10.17316]
[1778646955419,35.47,81194.09,21.9,-0.14168,0.00014,10.18934]
[1778646960454,35.47,81194.12,21.9,-0.14167,0.00014,10.18885]
[1778646965163,35.47,81192.94,21.9,-0.14183,0.00014,10.19649]
[1778646967534,35.47,81200.94,21.9,-0.14072,0.00014,10.14313]
[1778646973236,35.47,81208.02,21.9,-0.13974,0.00014,10.0963]
[1778646978581,35.47,81205.79,21.9,-0.14006,0.00014,10.11168]
[1778646983615,35.47,81203.37,21.9,-0.1404,0.00014,10.12794]
[1778646985997,35.47,81200.89,21.9,-0.14075,0.00014,10.14449]
[1778646991671,35.47,81197.51,21.9,-0.14114,0.00014,10.16021]
[1778646996706,35.47,81199.19,21.9,-0.1409,0.00014,10.14886]
[1778647003755,35.47,81199.23,21.9,-0.14089,0.00014,10.14845]
[1778647009797,35.47,81198.47,21.9,-0.141,0.00014,10.15334]
[1778647014832,35.47,81202.29,21.9,-0.14046,0.00014,10.12778]
[1778647017649,35.47,81202.35,21.9,-0.14046,0.00014,10.12739]
[1778647022889,35.47,81205.61,21.9,-0.14001,0.00014,10.10586]
[1778647027924,35.47,81206.52,21.9,-0.13989,0.00014,10.10001]
[1778647033966,35.47,81206.62,21.9,-0.13988,0.00014,10.09959]
[1778647040010,35.47,81205.99,21.9,-0.13997,0.00014,10.10402]
[1778647045043,35.47,81205.64,21.9,-0.14002,0.00014,10.10655]
[1778647046516,35.47,81205.64,21.9,-0.14002,0.00014,10.10655]
[1778647046616,35.47,81206.34,21.9,-0.13993,0.00014,10.10196]
[1778647052093,35.47,81209.56,21.9,-0.13939,0.00014,10.07309]
[1778647057128,35.47,81209.29,21.9,-0.13941,0.00014,10.07397]
[1778647062163,35.47,81206.44,21.9,-0.13979,0.00014,10.09198]
[1778647067198,35.46,81206.3,21.9,-0.13978,0.00014,10.09183]
[1778647072233,35.46,81206.04,21.9,-0.1398,0.00014,10.09246]
[1778647075033,35.46,81205.58,21.9,-0.13985,0.00014,10.09507]
[1778647075254,35.46,81204.2,21.9,-0.14004,0.00014,10.10403]
[1778647081296,35.46,81197.68,21.9,-0.14094,0.00014,10.14729]
[1778647086331,35.46,81194.29,21.9,-0.1414,0.00014,10.16964]
[1778647091366,35.45,81193.7,21.9,-0.14148,0.00014,10.17317]
[1778647096402,35.45,81192.5,21.9,-0.14164,0.00014,10.18075]
[1778647101438,35.45,81194.16,21.9,-0.1414,0.00014,10.16928]
[1778647105503,35.45,81194.29,21.9,-0.14137,0.00014,10.1682]
[1778647108010,35.45,81193.96,21.9,-0.14142,0.00014,10.17018]
[1778647113522,35.45,81196.69,21.9,-0.14096,0.00014,10.145]
[1778647121579,35.45,81197.3,21.9,-0.14087,0.00014,10.14065]
[1778647126614,35.45,81197.62,21.9,-0.14082,0.00014,10.13834]
[1778647131649,35.45,81196.9,21.9,-0.14091,0.00014,10.14296]
[1778647136685,35.45,81197.13,21.9,-0.14088,0.00014,10.14125]
[1778647141719,35.45,81197.38,21.9,-0.14084,0.00014,10.13943]
[1778647147791,35.45,81195.22,21.9,-0.14114,0.00014,10.15371]
[1778647150291,35.45,81194.7,21.9,-0.14121,0.00014,10.15693]
[1778647155817,35.44,81190.47,21.9,-0.14179,0.00014,10.18461]
[1778647161859,35.44,81190.12,21.9,-0.14182,0.00014,10.18643]
[1778647167901,35.44,81190.35,21.9,-0.14178,0.00014,10.18442]
[1778647173858,35.44,81189.76,21.9,-0.14179,0.00014,10.18145]
[1778647184015,35.44,81198.57,21.9,-0.14055,0.00014,10.12237]
[1778647189048,35.44,81198.75,21.9,-0.14053,0.00014,10.12121]
[1778647191457,35.44,81199.35,21.9,-0.14044,0.00014,10.11722]
[1778647192088,35.44,81198.51,21.9,-0.14056,0.00014,10.12283]
[1778647195059,35.44,81198.51,21.9,-0.14056,0.00014,10.12286]
[1778647195078,35.44,81198.51,21.9,-0.14056,0.00014,10.12286]
[1778647195081,35.44,81198.51,21.9,-0.14056,0.00014,10.12286]
[1778647195156,35.44,81198.51,21.9,-0.14056,0.00014,10.12286]
[1778647201132,35.44,81197.19,21.9,-0.14074,0.00014,10.13164]
[1778647204895,35.44,81197.56,21.9,-0.14069,0.00014,10.12916]
[1778647210910,35.44,81191.7,21.9,-0.14151,0.00014,10.16804]
[1778647214904,35.44,81190.69,21.9,-0.14164,0.00014,10.17454]
[1778647220265,35.44,81190.31,21.9,-0.14169,0.00014,10.17664]
[1778647223458,35.44,81187.54,21.9,-0.14207,0.00014,10.19496]
[1778647229550,35.43,81187.64,21.9,-0.14204,0.00014,10.19372]
[1778647229588,35.43,81188.3,21.9,-0.14195,0.00014,10.18923]
[1778647235370,35.43,81188.07,21.9,-0.14187,0.00014,10.18226]
[1778647241412,35.42,81188.08,21.9,-0.14183,0.00014,10.18033]
[1778647246447,35.42,81188.06,21.9,-0.1418,0.00014,10.17892]
[1778647251484,35.41,81188.4,21.9,-0.14172,0.00014,10.17513]
[1778647256519,35.41,81187.14,21.9,-0.14187,0.00014,10.18204]
[1778647261646,35.4,81186.97,21.9,-0.14187,0.00014,10.18196]
[1778647265271,35.4,81185.6,21.9,-0.14203,0.00014,10.18986]
[1778647265937,35.4,81182.56,21.9,-0.14245,0.00014,10.20974]
[1778647267243,35.4,81177.83,21.9,-0.14312,0.00014,10.24133]
[1778647273638,35.4,81176.4,21.9,-0.14329,0.00014,10.24979]
[1778647274263,35.4,81176.4,21.9,-0.14329,0.00014,10.24979]
[1778647279680,35.39,81175.77,21.9,-0.14336,0.00014,10.25303]
[1778647287930,35.39,81175.54,21.9,-0.14339,0.00014,10.25407]
[1778647287933,35.39,81175.54,21.9,-0.14339,0.00014,10.25407]
[1778647297806,35.38,81177.83,21.9,-0.14294,0.00014,10.22965]
[1778647302849,35.38,81179.72,21.9,-0.14266,0.00014,10.2165]
[1778647310222,35.38,81182.98,21.9,-0.1422,0.00014,10.19429]
[1778647311168,35.38,81183.53,21.9,-0.14211,0.00014,10.19014]
[1778647312099,35.38,81183.1,21.9,-0.14217,0.00014,10.19292]
[1778647317725,35.38,81183.44,21.9,-0.14211,0.00014,10.1902]
[1778647318946,35.38,81183.46,21.9,-0.14211,0.00014,10.18998]
[1778647323990,35.38,81183.46,21.9,-0.14209,0.00014,10.18941]
[1778647325860,35.38,81183.46,21.9,-0.14209,0.00014,10.18941]
[1778647329029,35.37,81193.14,21.9,-0.14073,0.00014,10.12431]
[1778647333243,35.37,81193.43,21.9,-0.14069,0.00014,10.12237]
[1778647333344,35.37,81194.73,21.9,-0.14051,0.00014,10.11369]
[1778647336665,35.37,81199.79,21.9,-0.13979,0.00014,10.0793]
[1778647336758,35.37,81199.43,21.9,-0.13984,0.00014,10.0817]
[1778647342124,35.37,81199.06,21.9,-0.1399,0.00014,10.08449]
[1778647347160,35.37,81193.96,21.9,-0.14061,0.00014,10.11871]
[1778647353203,35.37,81193.83,21.9,-0.14056,0.00014,10.11294]
[1778647358238,35.37,81193.96,21.9,-0.14054,0.00014,10.1121]
[1778647363273,35.37,81196.78,21.9,-0.14015,0.00014,10.0933]
[1778647368308,35.37,81198.83,21.9,-0.13987,0.00014,10.0798]
[1778647373636,35.37,81199.93,21.9,-0.13972,0.00014,10.07265]
[1778647379385,35.38,81200.31,21.9,-0.13968,0.00014,10.07054]
[1778647384420,35.38,81200.26,21.9,-0.13969,0.00014,10.0712]
[1778647386284,35.38,81200.11,21.9,-0.13971,0.00014,10.07226]
[1778647386434,35.38,81200.26,21.9,-0.13969,0.00014,10.07132]
[1778647391469,35.37,81206.79,21.9,-0.13877,0.00014,10.02701]
[1778647392368,35.37,81206.79,21.9,-0.13877,0.00014,10.02701]
[1778647397511,35.37,81206.18,21.9,-0.13884,0.00014,10.03036]
[1778647402546,35.37,81206.58,21.9,-0.13878,0.00014,10.02709]
[1778647407581,35.37,81207.03,21.9,-0.1387,0.00014,10.02353]
[1778647412616,35.37,81206.51,21.9,-0.13869,0.00014,10.01987]
[1778647417506,35.37,81207.06,21.9,-0.13861,0.00014,10.01593]
[1778647417607,35.37,81207.06,21.9,-0.13861,0.00014,10.01575]
[1778647418134,35.37,81207.06,21.9,-0.13861,0.00014,10.01575]
[1778647425707,35.36,81207.15,21.9,-0.13854,0.00014,10.01224]
[1778647431749,35.35,81207.57,21.9,-0.13843,0.00014,10.0073]
[1778647432348,35.35,81207.57,21.9,-0.13843,0.00014,10.0073]
[1778647434089,35.35,81213.96,21.9,-0.13755,0.00014,9.96433]
[1778647439805,35.34,81215.35,21.9,-0.13732,0.00014,9.95311]
[1778647444840,35.34,81212.98,21.9,-0.13762,0.00014,9.96753]
[1778647446236,35.34,81212.71,21.9,-0.13765,0.00014,9.96906]
[1778647446835,35.34,81212.71,21.9,-0.13765,0.00014,9.96906]
[1778647446919,35.34,81212.71,21.9,-0.13765,0.00014,9.96906]
[1778647447539,35.34,81213.27,21.9,-0.13756,0.00014,9.96502]
[1778647448035,35.34,81213.27,21.9,-0.13756,0.00014,9.96502]
[1778647448248,35.34,81212.83,21.9,-0.13762,0.00014,9.96792]
[1778647448989,35.34,81212.83,21.9,-0.13762,0.00014,9.96792]
[1778647451228,35.34,81212.43,21.9,-0.13767,0.00014,9.97026]
[1778647451248,35.34,81212.43,21.9,-0.13767,0.00014,9.97026]
[1778647451330,35.34,81212.43,21.9,-0.13767,0.00014,9.97026]
[1778647451889,35.34,81207.17,21.9,-0.13839,0.00014,10.00505]
[1778647454022,35.34,81202.94,21.9,-0.13897,0.00014,10.03326]
[1778647459945,35.33,81198.86,21.9,-0.13952,0.00014,10.05962]
[1778647463974,35.33,81185.62,21.9,-0.14135,0.00014,10.14747]
[1778647469009,35.33,81184.17,21.9,-0.14152,0.00014,10.15554]
[1778647474044,35.32,81184.15,21.9,-0.14143,0.00014,10.14793]
[1778647475095,35.32,81184.15,21.9,-0.14143,0.00014,10.14793]
[1778647475115,35.32,81184.15,21.9,-0.14143,0.00014,10.14793]
[1778647475133,35.32,81184.15,21.9,-0.14143,0.00014,10.14793]
[1778647475181,35.32,81184.09,21.9,-0.14143,0.00014,10.14777]
[1778647476912,35.32,81182.14,21.9,-0.1417,0.00014,10.16079]
[1778647477003,35.32,81182.14,21.9,-0.1417,0.00014,10.16079]
[1778647478124,35.32,81181.39,21.9,-0.1418,0.00014,10.16576]
[1778647481947,35.32,81180.8,21.9,-0.14188,0.00014,10.16949]
[1778647486241,35.32,81179.78,21.9,-0.14202,0.00014,10.17599]
[1778647491471,35.32,81180.39,21.9,-0.14193,0.00014,10.17158]
[1778647492115,35.32,81180.39,21.9,-0.14193,0.00014,10.17158]
[1778647497207,35.32,81180.06,21.9,-0.14197,0.00014,10.17341]
[1778647502242,35.32,81180.32,21.9,-0.14192,0.00014,10.17135]
[1778647507826,35.32,81179.15,21.9,-0.14208,0.00014,10.17893]
[1778647514055,35.31,81179.55,21.9,-0.14202,0.00014,10.17583]
[1778647519361,35.31,81179.43,21.9,-0.14202,0.00014,10.17615]
[1778647524786,35.31,81178.35,21.9,-0.14217,0.00014,10.18307]
[1778647530440,35.31,81178.62,21.9,-0.14212,0.00014,10.18059]
[1778647536025,35.31,81179.17,21.9,-0.14196,0.00014,10.17003]
[1778647541517,35.31,81179.12,21.9,-0.14196,0.00014,10.16995]
[1778647546724,35.31,81178.76,21.9,-0.14201,0.00014,10.17212]
[1778647552009,35.31,81178.37,21.9,-0.14205,0.00014,10.1744]
[1778647554402,35.3,81177.24,21.9,-0.14221,0.00014,10.18172]
[1778647557025,35.3,81177.37,21.9,-0.14219,0.00014,10.18069]
[1778647562665,35.3,81176.57,21.9,-0.14229,0.00014,10.18547]
[1778647569714,35.3,81176.88,21.9,-0.14223,0.00014,10.18278]
[1778647574749,35.3,81177.81,21.9,-0.14209,0.00014,10.17615]
[1778647579784,35.3,81177.85,21.9,-0.14208,0.00014,10.17549]
[1778647584819,35.3,81175.41,21.9,-0.14241,0.00014,10.1914]
[1778647589854,35.3,81175.61,21.9,-0.14237,0.00014,10.18958]
[1778647595896,35.29,81176.51,21.9,-0.14217,0.00014,10.17644]
[1778647600931,35.29,81173.74,21.9,-0.14255,0.00014,10.19457]
[1778647605966,35.29,81173.63,21.9,-0.14255,0.00014,10.19479]
[1778647611001,35.29,81173.65,21.9,-0.14254,0.00014,10.19414]
[1778647616038,35.29,81173.29,21.9,-0.14258,0.00014,10.19602]
[1778647621074,35.29,81172.94,21.9,-0.14262,0.00014,10.19782]
[1778647625102,35.28,81165.66,21.9,-0.14364,0.00014,10.24618]
[1778647629544,35.28,81161.16,21.9,-0.14426,0.00014,10.27565]
[1778647635099,35.28,81166.15,21.9,-0.14353,0.00014,10.24116]
[1778647637780,35.28,81166.08,21.9,-0.14353,0.00014,10.241]
[1778647637783,35.28,81166.08,21.9,-0.14353,0.00014,10.241]
[1778647650277,35.27,81167.36,21.9,-0.14331,0.00014,10.23064]
[1778647655312,35.27,81168.23,21.9,-0.1431,0.00014,10.21762]
[1778647657381,35.27,81168.24,21.9,-0.1431,0.00014,10.21745]
[1778647667401,35.27,81168.16,21.9,-0.14309,0.00014,10.21692]
[1778647672436,35.27,81172.08,21.9,-0.14253,0.00014,10.19026]
[1778647680366,35.26,81172.16,21.9,-0.14251,0.00014,10.18954]
[1778647682877,35.26,81174.96,21.9,-0.14211,0.00014,10.17057]
[1778647685828,35.26,81182.12,21.9,-0.14111,0.00014,10.12265]
[1778647693587,35.27,81185.17,21.9,-0.14069,0.00014,10.10281]
[1778647697861,35.27,81185.59,21.9,-0.14064,0.00014,10.1002]
[1778647701124,35.27,81186.22,21.9,-0.14055,0.00014,10.09619]
[1778647702651,35.27,81195.79,21.9,-0.13922,0.00014,10.0324]
[1778647707867,35.27,81196.69,21.9,-0.13911,0.00014,10.02704]
[1778647713728,35.27,81196.25,21.9,-0.13913,0.00014,10.02454]
[1778647718763,35.28,81195.89,21.9,-0.13919,0.00014,10.02779]
[1778647721987,35.28,81196.64,21.9,-0.1391,0.00014,10.02311]
[1778647724558,35.29,81196.0,21.9,-0.13926,0.00014,10.03092]
[1778647729840,35.32,81196.53,21.9,-0.13938,0.00014,10.03684]
[1778647733249,35.33,81198.78,21.9,-0.13913,0.00014,10.02495]
[1778647736812,35.34,81198.79,21.9,-0.13922,0.00014,10.02959]
[1778647741924,35.35,81199.07,21.9,-0.13926,0.00014,10.03135]
[1778647746959,35.35,81201.64,21.9,-0.13891,0.00014,10.01486]
[1778647748026,35.35,81201.64,21.9,-0.13891,0.00014,10.01486]
[1778647748806,35.35,81203.52,21.9,-0.13866,0.00014,10.00247]
[1778647754009,35.36,81210.66,21.9,-0.1377,0.00014,9.95622]
[1778647759044,35.36,81212.64,21.9,-0.13745,0.00014,9.94423]
[1778647766093,35.37,81213.72,21.9,-0.13734,0.00014,9.93893]
[1778647772965,35.37,81213.72,21.9,-0.1373,0.00014,9.93369]
[1778647778177,35.38,81210.56,21.9,-0.13777,0.00014,9.9567]
[1778647781509,35.38,81209.95,21.9,-0.13787,0.00014,9.96127]
[1778647791509,35.39,81210.17,21.9,-0.13789,0.00014,9.96221]
[1778647792724,35.39,81210.03,21.9,-0.13791,0.00014,9.96361]
[1778647798318,35.39,81210.58,21.9,-0.13787,0.00014,9.96136]
[1778647803851,35.4,81214.82,21.9,-0.13731,0.00014,9.93442]
[1778647806059,35.4,81217.9,21.9,-0.13691,0.00014,9.91476]
[1778647806080,35.4,81217.9,21.9,-0.13691,0.00014,9.91476]
[1778647806278,35.4,81217.9,21.9,-0.13691,0.00014,9.91476]
[1778647808274,35.4,81217.97,21.9,-0.1369,0.00014,9.91462]
[1778647810342,35.4,81217.97,21.9,-0.1369,0.00014,9.91462]
[1778647815006,35.41,81218.01,21.9,-0.13693,0.00014,9.91599]
[1778647819222,35.41,81218.01,21.9,-0.13693,0.00014,9.91599]
[1778647823519,35.41,81218.04,21.9,-0.13698,0.00014,9.91823]
[1778647823620,35.41,81218.08,21.9,-0.13698,0.00014,9.91828]
[1778647825377,35.41,81218.08,21.9,-0.13698,0.00014,9.91828]
[1778647825478,35.41,81218.08,21.9,-0.13698,0.00014,9.91834]
[1778647830544,35.42,81217.35,21.9,-0.13711,0.00014,9.92474]
[1778647833755,35.42,81217.32,21.9,-0.13705,0.00014,9.91893]
[1778647833810,35.42,81217.32,21.9,-0.13706,0.00014,9.91925]
[1778647840893,35.42,81217.36,21.9,-0.13706,0.00014,9.91909]
[1778647840895,35.42,81217.36,21.9,-0.13706,0.00014,9.91909]
[1778647844188,35.42,81215.49,21.9,-0.13732,0.00014,9.93174]
[1778647844288,35.42,81214.99,21.9,-0.13739,0.00014,9.93509]
[1778647844690,35.42,81214.99,21.9,-0.13739,0.00014,9.93509]
[1778647845107,35.42,81214.99,21.9,-0.13739,0.00014,9.93509]
[1778647847861,35.43,81215.1,21.9,-0.13739,0.00014,9.93525]
[1778647850688,35.43,81206.46,21.9,-0.1386,0.00014,9.99393]
[1778647856291,35.43,81203.44,21.9,-0.13903,0.00014,10.01482]
[1778647856295,35.43,81203.44,21.9,-0.13903,0.00014,10.01482]
[1778647857895,35.43,81200.67,21.9,-0.13943,0.00014,10.03362]
[1778647861821,35.43,81198.62,21.9,-0.13972,0.00014,10.04784]
[1778647866841,35.44,81196.97,21.9,-0.13996,0.00014,10.05947]
[1778647872843,35.44,81197.0,21.9,-0.13998,0.00014,10.06009]
[1778647873609,35.44,81197.0,21.9,-0.13998,0.00014,10.06009]
[1778647883687,35.44,81197.07,21.9,-0.13998,0.00014,10.06021]
[1778647888955,35.44,81191.51,21.9,-0.14078,0.00014,10.0984]
[1778647893990,35.44,81190.85,21.9,-0.1408,0.00014,10.09642]
[1778647894631,35.44,81190.85,21.9,-0.1408,0.00014,10.09642]
[1778647899876,35.45,81190.87,21.9,-0.1408,0.00014,10.09652]
[1778647900705,35.45,81191.22,21.9,-0.14075,0.00014,10.09424]
[1778647906076,35.45,81193.32,21.9,-0.14047,0.00014,10.08067]
[1778647910897,35.45,81193.07,21.9,-0.14051,0.00014,10.08255]
[1778647916146,35.45,81192.75,21.9,-0.14056,0.00014,10.08514]
[1778647921657,35.45,81193.38,21.9,-0.14048,0.00014,10.08126]
[1778647924493,35.45,81193.74,21.9,-0.14044,0.00014,10.079]
[1778647930245,35.45,81192.76,21.9,-0.14058,0.00014,10.08606]
[1778647931961,35.45,81192.76,21.9,-0.14058,0.00014,10.08606]
[1778647936397,35.45,81192.67,21.9,-0.1406,0.00014,10.08694]
[1778647942288,35.45,81193.02,21.9,-0.14056,0.00014,10.085]
[1778647947364,35.46,81193.09,21.9,-0.14056,0.00014,10.08499]
[1778647947681,35.46,81193.09,21.9,-0.14056,0.00014,10.08499]
[1778647948268,35.46,81193.09,21.9,-0.14056,0.00014,10.08499]
[1778647949680,35.46,81192.62,21.9,-0.14063,0.00014,10.08819]
[1778647950295,35.46,81192.92,21.9,-0.14059,0.00014,10.08626]
[1778647950797,35.46,81192.78,21.9,-0.14061,0.00014,10.08725]
[1778647951392,35.46,81192.54,21.9,-0.14057,0.00014,10.08228]
[1778647953626,35.46,81192.98,21.9,-0.1405,0.00014,10.07914]
[1778647960218,35.45,81192.82,21.9,-0.1405,0.00014,10.07899]
[1778647965655,35.45,81192.9,21.9,-0.14047,0.00014,10.07745]
[1778647966798,35.45,81191.97,21.9,-0.14059,0.00014,10.08305]
[1778647967504,35.45,81190.37,21.9,-0.14081,0.00014,10.09358]
[1778647971261,35.45,81190.67,21.9,-0.14077,0.00014,10.09173]
[1778647971532,35.45,81191.17,21.9,-0.14069,0.00014,10.08817]
[1778647971845,35.45,81191.17,21.9,-0.14069,0.00014,10.08817]
[1778647972539,35.45,81189.97,21.9,-0.14086,0.00014,10.09622]
[1778647973703,35.45,81189.97,21.9,-0.14086,0.00014,10.09622]
[1778647974554,35.45,81190.14,21.9,-0.14083,0.00014,10.0949]
[1778647976342,35.45,81190.1,21.9,-0.14084,0.00014,10.09493]
[1778647980711,35.44,81189.46,21.9,-0.14091,0.00014,10.09825]
[1778647981605,35.44,81186.26,21.9,-0.14135,0.00014,10.11933]
[1778647986638,35.44,81183.17,21.9,-0.14178,0.00014,10.13989]
[1778647990280,35.44,81182.83,21.9,-0.14183,0.00014,10.14205]
[1778647990291,35.44,81182.83,21.9,-0.14183,0.00014,10.14205]
[1778647990666,35.44,81182.57,21.9,-0.14186,0.00014,10.14348]
[1778647991804,35.44,81182.57,21.9,-0.14186,0.00014,10.14348]
[1778647998726,35.43,81184.51,21.9,-0.14153,0.00014,10.12809]
[1778648000332,35.43,81184.51,21.9,-0.14153,0.00014,10.12809]
[1778648000452,35.43,81184.51,21.9,-0.14153,0.00014,10.12809]
[1778648004765,35.43,81191.59,21.9,-0.14052,0.00014,10.07962]
[1778648010810,35.42,81191.98,21.9,-0.14043,0.00014,10.07543]
[1778648015845,35.42,81192.82,21.9,-0.14022,0.00014,10.06212]
[1778648021398,35.42,81191.57,21.9,-0.14038,0.00014,10.06964]
[1778648025552,35.42,81191.65,21.9,-0.14035,0.00014,10.06826]
[1778648033972,35.41,81190.59,21.9,-0.14045,0.00014,10.07319]
[1778648035550,35.41,81190.59,21.9,-0.14045,0.00014,10.07319]
[1778648035895,35.41,81190.87,21.9,-0.1404,0.00014,10.0709]
[1778648041020,35.4,81193.52,21.9,-0.14001,0.00014,10.05225]
[1778648046055,35.4,81193.32,21.9,-0.14002,0.00014,10.05274]
[1778648051090,35.4,81193.22,21.9,-0.14002,0.00014,10.05257]
[1778648056125,35.4,81193.43,21.9,-0.13998,0.00014,10.05039]
[1778648061161,35.39,81193.49,21.9,-0.13995,0.00014,10.04925]
[1778648066196,35.39,81194.51,21.9,-0.1398,0.00014,10.04177]
[1778648071231,35.39,81194.09,21.9,-0.13977,0.00014,10.03728]
[1778648074896,35.39,81193.65,21.9,-0.13982,0.00014,10.03983]
[1778648074996,35.39,81193.65,21.9,-0.13982,0.00014,10.03983]
[1778648076900,35.39,81203.56,21.9,-0.13844,0.00014,9.97355]
[1778648082335,35.39,81205.85,21.9,-0.13812,0.00014,9.95817]
[1778648084292,35.39,81204.89,21.9,-0.13826,0.00014,9.96456]
[1778648084393,35.39,81205.31,21.9,-0.1382,0.00014,9.96172]
[1778648088410,35.39,81205.53,21.9,-0.13815,0.00014,9.95947]
[1778648088511,35.38,81205.56,21.9,-0.13814,0.00014,9.95902]
[1778648092022,35.38,81205.46,21.9,-0.13816,0.00014,9.95966]
[1778648092736,35.38,81205.46,21.9,-0.13816,0.00014,9.95966]
[1778648092816,35.38,81205.46,21.9,-0.13816,0.00014,9.95966]
[1778648098421,35.38,81205.66,21.9,-0.13813,0.00014,9.95827]
[1778648103456,35.38,81206.99,21.9,-0.13794,0.00014,9.94942]
[1778648104597,35.38,81206.99,21.9,-0.13794,0.00014,9.94942]
[1778648110511,35.38,81208.42,21.9,-0.13775,0.00014,9.93997]
[1778648111442,35.38,81208.42,21.9,-0.13775,0.00014,9.93997]
[1778648116554,35.39,81208.61,21.9,-0.13772,0.00014,9.93881]
[1778648121588,35.39,81208.95,21.9,-0.13768,0.00014,9.93665]
[1778648126803,35.39,81208.26,21.9,-0.13778,0.00014,9.94132]
[1778648136807,35.39,81209.43,21.9,-0.13762,0.00014,9.93368]
[1778648143601,35.39,81209.89,21.9,-0.13749,0.00014,9.92445]
[1778648146120,35.39,81211.44,21.9,-0.13728,0.00014,9.91429]
[1778648146763,35.39,81211.53,21.9,-0.13727,0.00014,9.91349]
[1778648151799,35.38,81211.55,21.9,-0.13724,0.00014,9.91237]
[1778648157031,35.38,81212.41,21.9,-0.13711,0.00014,9.90607]
[1778648162602,35.38,81212.35,21.9,-0.13709,0.00014,9.90517]
[1778648164660,35.38,81212.63,21.9,-0.13705,0.00014,9.90294]
[1778648164662,35.38,81212.63,21.9,-0.13705,0.00014,9.90294]
[1778648164895,35.38,81212.68,21.9,-0.13704,0.00014,9.90243]
[1778648165435,35.38,81212.68,21.9,-0.13704,0.00014,9.90243]
[1778648167426,35.38,81214.28,21.9,-0.13682,0.00014,9.89186]
[1778648167527,35.38,81216.41,21.9,-0.13653,0.00014,9.87777]
[1778648168813,35.38,81216.41,21.9,-0.13653,0.00014,9.87777]
[1778648170868,35.38,81217.62,21.9,-0.13636,0.00014,9.86944]
[1778648171093,35.38,81217.55,21.9,-0.13637,0.00014,9.86978]
[1778648171097,35.38,81217.55,21.9,-0.13637,0.00014,9.86978]
[1778648172363,35.38,81217.59,21.9,-0.13636,0.00014,9.86939]
[1778648176401,35.37,81217.66,21.9,-0.13634,0.00014,9.86843]
[1778648176538,35.37,81217.66,21.9,-0.13634,0.00014,9.86843]
[1778648178972,35.37,81223.11,21.9,-0.13559,0.00014,9.83185]
[1778648179838,35.37,81223.11,21.9,-0.13559,0.00014,9.83185]
[1778648181953,35.37,81219.93,21.9,-0.13602,0.00014,9.85277]
[1778648184484,35.37,81219.04,21.9,-0.13613,0.00014,9.85849]
[1778648187040,35.37,81219.53,21.9,-0.13606,0.00014,9.85491]
[1778648189069,35.37,81211.34,21.9,-0.13718,0.00014,9.90908]
[1778648194776,35.37,81209.7,21.9,-0.13731,0.00014,9.91261]
[1778648200147,35.36,81207.43,21.9,-0.13759,0.00014,9.92617]
[1778648201725,35.36,81207.08,21.9,-0.13764,0.00014,9.92826]
[1778648205182,35.36,81207.01,21.9,-0.13763,0.00014,9.92772]
[1778648210217,35.36,81205.63,21.9,-0.13779,0.00014,9.9356]
[1778648215250,35.35,81205.05,21.9,-0.13785,0.00014,9.93833]
[1778648220288,35.35,81204.75,21.9,-0.13785,0.00014,9.93857]
[1778648225323,35.34,81211.65,21.9,-0.13688,0.00014,9.89119]
[1778648230358,35.34,81214.91,21.9,-0.13641,0.00014,9.86838]
[1778648235393,35.34,81215.52,21.9,-0.1363,0.00014,9.86336]
[1778648240872,35.33,81215.46,21.9,-0.1363,0.00014,9.86297]
[1778648247477,35.33,81213.21,21.9,-0.13657,0.00014,9.87631]
[1778648252512,35.32,81208.75,21.9,-0.13708,0.00014,9.89813]
[1778648255286,35.32,81208.78,21.9,-0.13708,0.00014,9.89767]
[1778648260568,35.32,81203.11,21.9,-0.13782,0.00014,9.93365]
[1778648266610,35.31,81202.94,21.9,-0.1378,0.00014,9.93289]
[1778648271645,35.31,81207.97,21.9,-0.13708,0.00014,9.89774]
[1778648273659,35.31,81216.49,21.9,-0.1359,0.00014,9.84043]
[1778648275326,35.31,81216.18,21.9,-0.13594,0.00014,9.84231]
[1778648275850,35.31,81216.78,21.9,-0.13585,0.00014,9.83822]
[1778648277945,35.31,81216.78,21.9,-0.13585,0.00014,9.83822]
[1778648278694,35.31,81216.75,21.9,-0.13586,0.00014,9.83862]
[1778648283729,35.3,81212.41,21.9,-0.13644,0.00014,9.86657]
[1778648288764,35.3,81215.45,21.9,-0.136,0.00014,9.8452]
[1778648293799,35.3,81215.24,21.9,-0.13601,0.00014,9.84561]
[1778648298835,35.29,81216.18,21.9,-0.13586,0.00014,9.83838]
[1778648306759,35.29,81215.64,21.9,-0.13591,0.00014,9.84085]
[1778648311925,35.29,81214.97,21.9,-0.1359,0.00014,9.83722]
[1778648316960,35.28,81214.64,21.9,-0.13593,0.00014,9.83853]
[1778648319802,35.28,81214.38,21.9,-0.13595,0.00014,9.8399]
[1778648325016,35.28,81213.24,21.9,-0.13609,0.00014,9.84636]
[1778648329409,35.28,81213.24,21.9,-0.13609,0.00014,9.84636]
[1778648336094,35.27,81213.11,21.9,-0.13606,0.00014,9.84508]
[1778648341129,35.27,81214.31,21.9,-0.13588,0.00014,9.83615]
[1778648346164,35.27,81215.01,21.9,-0.13577,0.00014,9.83061]
[1778648351199,35.26,81214.51,21.9,-0.13582,0.00014,9.83308]
[1778648356234,35.26,81214.72,21.9,-0.13577,0.00014,9.83081]
[1778648357859,35.26,81214.72,21.9,-0.13577,0.00014,9.83081]
[1778648357961,35.26,81212.76,21.9,-0.13603,0.00014,9.84354]
[1778648358229,35.26,81212.76,21.9,-0.13603,0.00014,9.84354]
[1778648358248,35.26,81212.16,21.9,-0.13611,0.00014,9.84755]
[1778648363283,35.26,81212.2,21.9,-0.13609,0.00014,9.84634]
[1778648372346,35.25,81212.08,21.9,-0.136,0.00014,9.83881]
[1778648377919,35.25,81209.59,21.9,-0.13633,0.00014,9.85465]
[1778648382721,35.25,81209.24,21.9,-0.13635,0.00014,9.85597]
[1778648382822,35.25,81209.07,21.9,-0.13637,0.00014,9.8569]
[1778648384538,35.25,81209.13,21.9,-0.13637,0.00014,9.85657]
[1778648385009,35.25,81208.6,21.9,-0.13644,0.00014,9.85997]
[1778648391019,35.24,81215.51,21.9,-0.13547,0.00014,9.81298]
[1778648391199,35.24,81218.99,21.9,-0.13499,0.00014,9.78949]
[1778648391959,35.24,81218.99,21.9,-0.13499,0.00014,9.78949]
[1778648392212,35.24,81219.93,21.9,-0.13486,0.00014,9.78311]
[1778648397760,35.24,81219.58,21.9,-0.1349,0.00014,9.78502]
[1778648402975,35.24,81218.47,21.9,-0.13504,0.00014,9.79191]
[1778648406962,35.24,81220.1,21.9,-0.1348,0.00014,9.7804]
[1778648408180,35.24,81223.49,21.9,-0.13434,0.00014,9.75777]
[1778648414746,35.24,81227.71,21.9,-0.13376,0.00014,9.72942]
[1778648417063,35.24,81229.78,21.9,-0.13348,0.00014,9.71561]
[1778648417453,35.24,81229.88,21.9,-0.13347,0.00014,9.71498]
[1778648422697,35.24,81229.99,21.9,-0.13346,0.00014,9.71437]
[1778648427915,35.24,81229.86,21.9,-0.13348,0.00014,9.71537]
[1778648433774,35.24,81227.81,21.9,-0.13368,0.00014,9.72249]
[1778648438327,35.24,81228.47,21.9,-0.1336,0.00014,9.71818]
[1778648441805,35.24,81228.57,21.9,-0.13359,0.00014,9.71761]
[1778648443238,35.24,81228.61,21.9,-0.13358,0.00014,9.71741]
[1778648448652,35.24,81228.93,21.9,-0.13354,0.00014,9.71548]
[1778648451450,35.24,81219.55,21.9,-0.13482,0.00014,9.77813]
[1778648454336,35.24,81219.89,21.9,-0.13477,0.00014,9.77573]
[1778648459956,35.24,81220.2,21.9,-0.13472,0.00014,9.77344]
[1778648461638,35.24,81220.18,21.9,-0.13473,0.00014,9.77354]
[1778648464875,35.24,81215.15,21.9,-0.13541,0.00014,9.80701]
[1778648470027,35.24,81214.02,21.9,-0.13556,0.00014,9.81405]
[1778648473858,35.24,81213.85,21.9,-0.13558,0.00014,9.81499]
[1778648474055,35.24,81211.72,21.9,-0.13586,0.00014,9.82901]
[1778648478083,35.24,81204.63,21.9,-0.13685,0.00014,9.87706]
[1778648483267,35.24,81204.08,21.9,-0.13693,0.00014,9.88102]
[1778648483870,35.24,81204.08,21.9,-0.13693,0.00014,9.88102]
[1778648484125,35.24,81204.38,21.9,-0.13689,0.00014,9.87887]
[1778648486120,35.24,81204.12,21.9,-0.13692,0.00014,9.8804]
[1778648486139,35.24,81203.73,21.9,-0.13697,0.00014,9.8828]
[1778648491174,35.24,81201.54,21.9,-0.13721,0.00014,9.8911]
[1778648496209,35.24,81203.23,21.9,-0.13698,0.00014,9.88002]
[1778648501244,35.24,81202.65,21.9,-0.13706,0.00014,9.88417]
[1778648506283,35.24,81202.16,21.9,-0.13714,0.00014,9.88767]
[1778648512325,35.24,81201.92,21.9,-0.13717,0.00014,9.8895]
[1778648517539,35.24,81201.57,21.9,-0.13722,0.00014,9.89195]
[1778648522609,35.24,81201.5,21.9,-0.13724,0.00014,9.89254]
[1778648523393,35.24,81201.27,21.9,-0.13727,0.00014,9.89413]
[1778648523606,35.24,81201.27,21.9,-0.13727,0.00014,9.89413]
[1778648524213,35.24,81189.57,21.9,-0.1389,0.00014,9.97262]
[1778648525133,35.24,81178.31,21.9,-0.14048,0.00014,10.04813]
[1778648530204,35.24,81176.42,21.9,-0.14075,0.00014,10.06119]
[1778648530334,35.24,81176.42,21.9,-0.14075,0.00014,10.06119]
[1778648530465,35.24,81175.92,21.9,-0.14082,0.00014,10.06454]
[1778648534734,35.25,81177.09,21.9,-0.14067,0.00014,10.05754]
[1778648540535,35.25,81176.54,21.9,-0.14079,0.00014,10.0632]
[1778648545571,35.26,81175.94,21.9,-0.14091,0.00014,10.06865]
[1778648550864,35.26,81172.08,21.9,-0.14147,0.00014,10.09561]
[1778648551802,35.26,81171.6,21.9,-0.14155,0.00014,10.09907]
[1778648553301,35.26,81171.88,21.9,-0.14144,0.00014,10.09078]
[1778648558662,35.27,81171.74,21.9,-0.14149,0.00014,10.0934]
[1778648563697,35.27,81175.43,21.9,-0.141,0.00014,10.06997]
[1778648568736,35.27,81175.35,21.9,-0.14104,0.00014,10.07187]
[1778648573771,35.28,81175.61,21.9,-0.14103,0.00014,10.07152]
[1778648578806,35.28,81176.57,21.9,-0.14092,0.00014,10.06647]
[1778648584304,35.29,81182.37,21.9,-0.14014,0.00014,10.0289]
[1778648585855,35.29,81182.47,21.9,-0.14014,0.00014,10.02924]
[1778648587161,35.29,81182.47,21.9,-0.14014,0.00014,10.02924]
[1778648592904,35.3,81182.25,21.9,-0.14022,0.00014,10.03303]
[1778648598948,35.3,81182.01,21.9,-0.1403,0.00014,10.03668]
[1778648604777,35.31,81181.73,21.9,-0.14036,0.00014,10.0399]
[1778648610025,35.32,81181.81,21.9,-0.1404,0.00014,10.04172]
[1778648618082,35.32,81181.71,21.9,-0.1404,0.00014,10.03844]
[1778648623122,35.33,81180.52,21.9,-0.1406,0.00014,10.04805]
[1778648623861,35.33,81180.52,21.9,-0.1406,0.00014,10.04805]
[1778648629164,35.33,81174.84,21.9,-0.14143,0.00014,10.0877]
[1778648634199,35.34,81174.93,21.9,-0.14144,0.00014,10.08831]
[1778648639234,35.34,81174.81,21.9,-0.14149,0.00014,10.09055]
[1778648644269,35.35,81174.97,21.9,-0.14149,0.00014,10.09066]
[1778648649306,35.35,81175.0,21.9,-0.14151,0.00014,10.0916]
[1778648654341,35.35,81175.06,21.9,-0.14153,0.00014,10.09231]
[1778648659376,35.36,81175.03,21.9,-0.14155,0.00014,10.09362]
[1778648663404,35.36,81183.85,21.9,-0.14033,0.00014,10.03558]
[1778648668440,35.36,81184.67,21.9,-0.14025,0.00014,10.0316]
[1778648672469,35.37,81184.65,21.9,-0.1402,0.00014,10.02597]
[1778648672484,35.37,81185.16,21.9,-0.14013,0.00014,10.02287]
[1778648672486,35.37,81185.16,21.9,-0.14013,0.00014,10.02287]
[1778648672933,35.37,81185.16,21.9,-0.14013,0.00014,10.02287]
[1778648673803,35.37,81185.16,21.9,-0.14013,0.00014,10.02287]
[1778648674111,35.37,81185.16,21.9,-0.14013,0.00014,10.02287]
[1778648674130,35.37,81187.16,21.9,-0.13986,0.00014,10.00978]
[1778648674682,35.37,81197.32,21.9,-0.13844,0.00014,9.94207]
[1778648675482,35.37,81197.32,21.9,-0.13844,0.00014,9.94207]
[1778648677691,35.37,81201.7,21.9,-0.13784,0.00014,9.91325]
[1778648683248,35.37,81202.15,21.9,-0.13781,0.00014,9.91166]
[1778648688583,35.38,81202.53,21.9,-0.13779,0.00014,9.9107]
[1778648693619,35.38,81202.48,21.9,-0.13783,0.00014,9.91241]
[1778648698285,35.39,81202.49,21.9,-0.13784,0.00014,9.9132]
[1778648698329,35.39,81202.49,21.9,-0.13784,0.00014,9.9132]
[1778648698345,35.39,81202.0,21.9,-0.13792,0.00014,9.91704]
[1778648699160,35.39,81202.0,21.9,-0.13792,0.00014,9.91704]
[1778648699252,35.39,81201.65,21.9,-0.13797,0.00014,9.91937]
[1778648705705,35.39,81202.92,21.9,-0.13783,0.00014,9.91263]
[1778648717789,35.4,81203.38,21.9,-0.13784,0.00014,9.91332]
[1778648722151,35.4,81203.38,21.9,-0.13784,0.00014,9.91332]
[1778648722231,35.4,81203.38,21.9,-0.13784,0.00014,9.91332]
[1778648722448,35.4,81203.38,21.9,-0.13784,0.00014,9.91332]
[1778648722233,35.41,81203.38,21.9,-0.13787,0.00014,9.91458]
[1778648723822,35.41,81207.87,21.9,-0.13725,0.00014,9.88501]
[1778648723831,35.41,81211.66,21.9,-0.13674,0.00014,9.85988]
[1778648728866,35.41,81212.71,21.9,-0.13663,0.00014,9.85491]
[1778648732959,35.42,81212.53,21.9,-0.13661,0.00014,9.85069]
[1778648732975,35.42,81212.53,21.9,-0.13661,0.00014,9.85069]
[1778648733226,35.42,81212.53,21.9,-0.13661,0.00014,9.85069]
[1778648735350,35.42,81208.76,21.9,-0.13715,0.00014,9.87667]
[1778648735529,35.42,81208.76,21.9,-0.13715,0.00014,9.87667]
[1778648737929,35.42,81198.8,21.9,-0.13854,0.00014,9.9439]
[1778648738546,35.42,81198.8,21.9,-0.13854,0.00014,9.9439]
[1778648743971,35.43,81198.44,21.9,-0.13862,0.00014,9.94796]
[1778648744724,35.43,81198.44,21.9,-0.13862,0.00014,9.94796]
[1778648749795,35.43,81198.06,21.9,-0.1387,0.00014,9.95179]
[1778648755048,35.44,81197.17,21.9,-0.13886,0.00014,9.95926]
[1778648760083,35.44,81190.47,21.9,-0.13982,0.00014,10.00504]
[1778648765118,35.44,81191.35,21.9,-0.13971,0.00014,10.00001]
[1778648770069,35.44,81190.78,21.9,-0.13979,0.00014,10.00398]
[1778648770153,35.45,81190.63,21.9,-0.13983,0.00014,10.0056]
[1778648774406,35.45,81192.0,21.9,-0.13966,0.00014,9.99768]
[1778648774507,35.45,81191.83,21.9,-0.1397,0.00014,9.99962]
[1778648775893,35.45,81191.72,21.9,-0.13972,0.00014,10.00035]
[1778648776431,35.45,81191.72,21.9,-0.13972,0.00014,10.00035]
[1778648784871,35.46,81191.68,21.9,-0.13975,0.00014,10.00211]
[1778648785263,35.46,81191.74,21.9,-0.13975,0.00014,10.00187]
[1778648790114,35.46,81192.15,21.9,-0.13971,0.00014,9.99991]
[1778648790215,35.46,81192.15,21.9,-0.13973,0.00014,10.00106]
[1778648795333,35.47,81192.13,21.9,-0.13969,0.00014,9.99627]
[1778648800369,35.47,81194.94,21.9,-0.13934,0.00014,9.97929]
[1778648805404,35.48,81194.26,21.9,-0.13948,0.00014,9.98604]
[1778648816481,35.49,81193.38,21.9,-0.13968,0.00014,9.9957]
[1778648821516,35.5,81196.29,21.9,-0.13931,0.00014,9.97808]
[1778648824164,35.5,81196.35,21.9,-0.13932,0.00014,9.97836]
[1778648824537,35.5,81195.63,21.9,-0.13942,0.00014,9.98353]
[1778648825135,35.5,81195.63,21.9,-0.13942,0.00014,9.98353]
[1778648825640,35.5,81196.43,21.9,-0.13932,0.00014,9.97858]
[1778648837631,35.52,81193.97,21.9,-0.13975,0.00014,9.99908]
[1778648842666,35.52,81192.77,21.9,-0.13995,0.00014,10.00871]
[1778648847701,35.53,81195.66,21.9,-0.13958,0.00014,9.99112]
[1778648853139,35.53,81191.58,21.9,-0.1401,0.00014,10.01291]
[1778648855821,35.53,81191.93,21.9,-0.14007,0.00014,10.01148]
[1778648861801,35.54,81194.2,21.9,-0.1398,0.00014,9.99854]
[1778648866691,35.54,81193.94,21.9,-0.13986,0.00014,10.00151]
[1778648866836,35.54,81193.76,21.9,-0.13989,0.00014,10.00301]
[1778648873885,35.55,81193.24,21.9,-0.14,0.00014,10.00832]
[1778648876404,35.55,81193.08,21.9,-0.14003,0.00014,10.00963]
[1778648876688,35.55,81193.08,21.9,-0.14004,0.00014,10.00988]
[1778648878095,35.55,81187.65,21.9,-0.1408,0.00014,10.0462]
[1778648878311,35.55,81181.69,21.9,-0.14163,0.00014,10.0858]
[1778648883955,35.56,81180.46,21.9,-0.14183,0.00014,10.09499]
[1778648889406,35.56,81177.92,21.9,-0.1422,0.00014,10.11252]
[1778648894788,35.56,81178.55,21.9,-0.14213,0.00014,10.10915]
[1778648900022,35.56,81178.35,21.9,-0.14217,0.00014,10.11102]
[1778648905677,35.56,81178.78,21.9,-0.14212,0.00014,10.10897]
[1778648913038,35.57,81171.97,21.9,-0.14302,0.00014,10.14829]
[1778648917301,35.57,81171.01,21.9,-0.14317,0.00014,10.155]
[1778648917402,35.57,81170.61,21.9,-0.14322,0.00014,10.15766]
[1778648918684,35.57,81170.61,21.9,-0.14322,0.00014,10.15766]
[1778648918785,35.57,81170.49,21.9,-0.14325,0.00014,10.1591]
[1778648920505,35.57,81170.49,21.9,-0.14325,0.00014,10.1591]
[1778648920582,35.57,81170.52,21.9,-0.14325,0.00014,10.15902]
[1778648922443,35.57,81166.7,21.9,-0.14379,0.00014,10.18442]
[1778648922542,35.57,81166.22,21.9,-0.14387,0.00014,10.18818]
[1778648923342,35.57,81166.22,21.9,-0.14387,0.00014,10.18818]
[1778648923531,35.57,81165.54,21.9,-0.14397,0.00014,10.1927]
[1778648925152,35.57,81162.26,21.9,-0.14444,0.00014,10.21479]
[1778648926116,35.57,81161.36,21.9,-0.14458,0.00014,10.22126]
[1778648926250,35.57,81160.53,21.9,-0.1447,0.00014,10.22678]
[1778648926916,35.57,81160.53,21.9,-0.1447,0.00014,10.22678]
[1778648927257,35.57,81159.96,21.9,-0.14478,0.00014,10.23054]
[1778648930762,35.58,81159.77,21.9,-0.14481,0.00014,10.23225]
[1778648930863,35.58,81159.77,21.9,-0.14482,0.00014,10.23269]
[1778648932070,35.58,81159.77,21.9,-0.14482,0.00014,10.23269]
[1778648932292,35.58,81159.79,21.9,-0.14482,0.00014,10.23251]
[1778648934142,35.58,81159.79,21.9,-0.14482,0.00014,10.23251]
[1778648934306,35.58,81159.2,21.9,-0.14491,0.00014,10.23688]
[1778648938060,35.58,81161.49,21.9,-0.14458,0.00014,10.22152]
[1778648938161,35.58,81161.49,21.9,-0.14458,0.00014,10.2215]
[1778648941747,35.58,81160.8,21.9,-0.14469,0.00014,10.22656]
[1778648944927,35.58,81157.37,21.9,-0.14519,0.00014,10.25001]
[1778648946962,35.58,81155.09,21.9,-0.14553,0.00014,10.26576]
[1778648952432,35.59,81154.91,21.9,-0.14558,0.00014,10.26797]
[1778648956237,35.59,81154.94,21.9,-0.14558,0.00014,10.26827]
[1778648961495,35.59,81154.69,21.9,-0.14564,0.00014,10.27092]
[1778648966530,35.59,81153.51,21.9,-0.14583,0.00014,10.27962]
[1778648967108,35.59,81153.51,21.9,-0.14583,0.00014,10.27962]
[1778648972572,35.6,81153.88,21.9,-0.14573,0.00014,10.27167]
[1778648977607,35.6,81153.91,21.9,-0.14574,0.00014,10.27243]
[1778648982644,35.6,81153.4,21.9,-0.14584,0.00014,10.27681]
[1778648986509,35.61,81151.58,21.9,-0.14611,0.00014,10.28951]
[1778648986514,35.61,81151.58,21.9,-0.14611,0.00014,10.28951]
[1778648988222,35.61,81150.73,21.9,-0.14624,0.00014,10.29553]
[1778648993721,35.61,81150.59,21.9,-0.14628,0.00014,10.29756]
[1778648998242,35.61,81151.6,21.9,-0.14615,0.00014,10.2916]
[1778649003793,35.62,81160.93,21.9,-0.14485,0.00014,10.23077]
[1778649009778,35.62,81160.18,21.9,-0.14498,0.00014,10.23716]
[1778649017016,35.63,81160.03,21.9,-0.14505,0.00014,10.24041]
[1778649024689,35.63,81160.96,21.9,-0.14496,0.00014,10.23619]
[1778649028061,35.64,81163.18,21.9,-0.14467,0.00014,10.22259]
[1778649028086,35.64,81163.18,21.9,-0.14467,0.00014,10.22259]
[1778649028501,35.64,81163.18,21.9,-0.14467,0.00014,10.22259]
[1778649034002,35.64,81160.62,21.9,-0.145,0.00014,10.23466]
[1778649039037,35.65,81157.96,21.9,-0.1454,0.00014,10.25374]
[1778649044733,35.65,81157.89,21.9,-0.14544,0.00014,10.25525]
[1778649047186,35.65,81158.73,21.9,-0.14533,0.00014,10.25045]
[1778649053135,35.66,81158.36,21.9,-0.14542,0.00014,10.25474]
[1778649058171,35.66,81157.49,21.9,-0.14558,0.00014,10.26179]
[1778649063206,35.67,81157.62,21.9,-0.14558,0.00014,10.26219]
[1778649068244,35.67,81158.3,21.9,-0.14551,0.00014,10.25897]
[1778649069269,35.67,81158.3,21.9,-0.14551,0.00014,10.25897]
[1778649069370,35.67,81158.12,21.9,-0.14554,0.00014,10.26044]
[1778649075293,35.67,81157.87,21.9,-0.14558,0.00014,10.26217]
[1778649079723,35.67,81155.08,21.9,-0.14598,0.00014,10.28072]
[1778649079823,35.67,81154.33,21.9,-0.14609,0.00014,10.28565]
[1778649085364,35.68,81154.58,21.9,-0.14608,0.00014,10.28514]
[1778649087685,35.68,81154.58,21.9,-0.14608,0.00014,10.28514]
[1778649093420,35.68,81154.51,21.9,-0.14605,0.00014,10.28071]
[1778649098105,35.68,81153.87,21.9,-0.14616,0.00014,10.28581]
[1778649098520,35.68,81153.87,21.9,-0.14616,0.00014,10.28581]
[1778649098687,35.68,81153.87,21.9,-0.14616,0.00014,10.28581]
[1778649098758,35.69,81158.32,21.9,-0.14553,0.00014,10.25648]
[1778649099576,35.69,81168.97,21.9,-0.14401,0.00014,10.18586]
[1778649104601,35.69,81171.7,21.9,-0.14364,0.00014,10.16819]
[1778649106581,35.69,81171.7,21.9,-0.14364,0.00014,10.16841]
[1778649107093,35.69,81171.7,21.9,-0.14364,0.00014,10.16852]
[1778649107734,35.69,81171.7,21.9,-0.14364,0.00014,10.16852]
[1778649111095,35.69,81171.72,21.9,-0.14365,0.00014,10.16883]
[1778649111546,35.69,81171.4,21.9,-0.1437,0.00014,10.17106]
[1778649116861,35.69,81171.63,21.9,-0.14366,0.00014,10.16926]
[1778649119009,35.69,81176.28,21.9,-0.14299,0.00014,10.13777]
[1778649119171,35.69,81176.28,21.9,-0.14299,0.00014,10.13777]
[1778649124187,35.69,81178.8,21.9,-0.14263,0.00014,10.12062]
[1778649129675,35.68,81175.1,21.9,-0.14314,0.00014,10.14469]
[1778649130383,35.68,81175.1,21.9,-0.14314,0.00014,10.14469]
[1778649135716,35.68,81176.19,21.9,-0.14297,0.00014,10.13685]
[1778649140751,35.68,81175.68,21.9,-0.14303,0.00014,10.13961]
[1778649145786,35.68,81175.64,21.9,-0.14302,0.00014,10.13934]
[1778649145965,35.68,81175.64,21.9,-0.14302,0.00014,10.13934]
[1778649153842,35.68,81175.34,21.9,-0.14297,0.00014,10.13378]
[1778649159486,35.67,81174.94,21.9,-0.14302,0.00014,10.13602]
[1778649164919,35.67,81175.11,21.9,-0.14298,0.00014,10.13414]
[1778649168949,35.67,81166.55,21.9,-0.14418,0.00014,10.19046]
[1778649172791,35.67,81165.32,21.9,-0.14435,0.00014,10.19805]
[1778649179019,35.66,81164.72,21.9,-0.1444,0.00014,10.20065]
[1778649180310,35.66,81164.72,21.9,-0.1444,0.00014,10.20065]
[1778649186068,35.66,81163.51,21.9,-0.14454,0.00014,10.20724]
[1778649191103,35.66,81163.85,21.9,-0.14447,0.00014,10.20389]
[1778649196138,35.65,81167.16,21.9,-0.14398,0.00014,10.18081]
[1778649201173,35.65,81166.32,21.9,-0.14408,0.00014,10.18546]
[1778649207017,35.65,81162.1,21.9,-0.14467,0.00014,10.21284]
[1778649216571,35.64,81157.98,21.9,-0.14512,0.00014,10.23066]
[1778649222664,35.63,81160.43,21.9,-0.14474,0.00014,10.21284]
[1778649222713,35.63,81159.58,21.9,-0.14485,0.00014,10.21824]
[1778649224661,35.63,81159.42,21.9,-0.14488,0.00014,10.21929]
[1778649230376,35.63,81159.43,21.9,-0.14487,0.00014,10.2191]
[1778649235413,35.63,81159.53,21.9,-0.14486,0.00014,10.21836]
[1778649240447,35.63,81160.1,21.9,-0.14477,0.00014,10.2145]
[1778649242110,35.63,81159.85,21.9,-0.14481,0.00014,10.21615]
[1778649247496,35.63,81164.88,21.9,-0.1441,0.00014,10.18296]
[1778649253913,35.63,81164.96,21.9,-0.14409,0.00014,10.1826]
[1778649256705,35.63,81164.71,21.9,-0.14413,0.00014,10.1845]
[1778649257013,35.63,81164.71,21.9,-0.14413,0.00014,10.1845]
[1778649257023,35.63,81164.71,21.9,-0.14413,0.00014,10.1845]
[1778649257566,35.63,81156.07,21.9,-0.14536,0.00014,10.24193]
[1778649262061,35.64,81154.65,21.9,-0.14558,0.00014,10.25202]
[1778649262601,35.64,81155.92,21.9,-0.14541,0.00014,10.24401]
[1778649268643,35.64,81155.45,21.9,-0.14547,0.00014,10.24684]
[1778649269125,35.64,81155.45,21.9,-0.14547,0.00014,10.24684]
[1778649269129,35.64,81155.45,21.9,-0.14547,0.00014,10.24684]
[1778649274825,35.64,81155.46,21.9,-0.14539,0.00014,10.23982]
[1778649283674,35.63,81155.46,21.9,-0.14538,0.00014,10.23954]
[1778649286094,35.63,81156.2,21.9,-0.14527,0.00014,10.2344]
[1778649287077,35.63,81155.08,21.9,-0.14543,0.00014,10.24194]
[1778649288603,35.63,81155.08,21.9,-0.14543,0.00014,10.24194]
[1778649288615,35.63,81155.08,21.9,-0.14543,0.00014,10.24194]
[1778649289824,35.64,81155.31,21.9,-0.14541,0.00014,10.24082]
[1778649291347,35.64,81152.58,21.9,-0.1458,0.00014,10.25916]
[1778649297846,35.64,81151.83,21.9,-0.14594,0.00014,10.26536]
[1778649300586,35.64,81150.99,21.9,-0.14606,0.00014,10.27127]
[1778649301874,35.64,81137.0,21.9,-0.14808,0.00014,10.36455]
[1778649306213,35.64,81142.82,21.9,-0.14725,0.00014,10.32613]
[1778649311217,35.64,81139.86,21.9,-0.14768,0.00014,10.34619]
[1778649311399,35.64,81139.86,21.9,-0.14768,0.00014,10.34619]
[1778649311565,35.64,81139.86,21.9,-0.14768,0.00014,10.34619]
[1778649312417,35.64,81133.37,21.9,-0.14862,0.00015,10.3894]
[1778649313018,35.64,81133.37,21.9,-0.14862,0.00015,10.3894]
[1778649315524,35.64,81130.24,21.9,-0.14908,0.00015,10.41017]
[1778649317914,35.64,81122.77,21.9,-0.15016,0.00015,10.45977]
[1778649318125,35.64,81122.85,21.9,-0.15015,0.00015,10.45916]
[1778649324685,35.64,81125.66,21.9,-0.14971,0.00015,10.43887]
[1778649330070,35.63,81128.22,21.9,-0.14929,0.00015,10.41985]
[1778649335105,35.63,81126.01,21.9,-0.14951,0.00015,10.42653]
[1778649335155,35.63,81126.01,21.9,-0.14951,0.00015,10.42653]
[1778649336958,35.63,81126.37,21.9,-0.14945,0.00015,10.42386]
[1778649342154,35.62,81125.35,21.9,-0.14957,0.00015,10.42901]
[1778649347189,35.62,81125.07,21.9,-0.14958,0.00015,10.42949]
[1778649352224,35.61,81125.49,21.9,-0.14949,0.00015,10.42534]
[1778649357259,35.61,81125.78,21.9,-0.14942,0.00015,10.42208]
[1778649362878,35.61,81125.49,21.9,-0.14944,0.00015,10.42295]
[1778649364528,35.6,81124.64,21.9,-0.14955,0.00015,10.42809]
[1778649364755,35.6,81124.74,21.9,-0.14953,0.00015,10.42716]
[1778649370193,35.6,81128.16,21.9,-0.14903,0.00015,10.40437]
[1778649373346,35.6,81125.82,21.9,-0.14937,0.00015,10.42001]
[1778649377173,35.6,81127.17,21.9,-0.14918,0.00015,10.41108]
[1778649380348,35.6,81126.53,21.9,-0.14927,0.00015,10.41547]
[1778649385455,35.6,81130.43,21.9,-0.14871,0.00015,10.38986]
[1778649390490,35.61,81130.66,21.9,-0.14869,0.00015,10.38865]
[1778649394191,35.61,81129.69,21.9,-0.14876,0.00015,10.38854]
[1778649404146,35.61,81123.96,21.9,-0.1496,0.00015,10.42725]
[1778649408354,35.61,81116.46,21.9,-0.1507,0.00015,10.47713]
[1778649408914,35.61,81116.46,21.9,-0.1507,0.00015,10.47713]
[1778649413350,35.61,81116.65,21.9,-0.15066,0.00015,10.47559]
[1778649418688,35.61,81117.1,21.9,-0.15059,0.00015,10.47237]
[1778649423723,35.61,81121.32,21.9,-0.14997,0.00015,10.44409]
[1778649428758,35.61,81121.78,21.9,-0.1499,0.00015,10.44106]
[1778649433793,35.61,81121.89,21.9,-0.14989,0.00015,10.44036]
[1778649438828,35.61,81120.88,21.9,-0.15004,0.00015,10.44711]
[1778649443863,35.61,81112.54,21.9,-0.15126,0.00015,10.50262]
[1778649448805,35.6,81111.68,21.9,-0.15138,0.00015,10.50804]
[1778649453028,35.6,81112.03,21.9,-0.15125,0.00015,10.49869]
[1778649458968,35.6,81108.98,21.9,-0.15168,0.00015,10.51844]
[1778649461807,35.6,81109.62,21.9,-0.15159,0.00015,10.51399]
[1778649462014,35.6,81109.62,21.9,-0.15159,0.00015,10.51399]
[1778649462696,35.6,81109.64,21.9,-0.15158,0.00015,10.51367]
[1778649463942,35.6,81108.6,21.9,-0.15173,0.00015,10.5206]
[1778649464557,35.6,81107.41,21.9,-0.15191,0.00015,10.52843]
[1778649464592,35.6,81107.41,21.9,-0.15191,0.00015,10.52843]
[1778649466019,35.6,81118.28,21.9,-0.1503,0.00015,10.45582]
[1778649471054,35.6,81119.17,21.9,-0.15017,0.00015,10.44977]
[1778649475579,35.6,81117.51,21.9,-0.15041,0.00015,10.46081]
[1778649475644,35.6,81117.51,21.9,-0.15041,0.00015,10.46081]
[1778649481991,35.6,81117.55,21.9,-0.15041,0.00015,10.46052]
[1778649482132,35.6,81118.22,21.9,-0.15031,0.00015,10.45603]
[1778649487235,35.6,81116.99,21.9,-0.15047,0.00015,10.46322]
[1778649487242,35.6,81116.99,21.9,-0.15047,0.00015,10.46322]
[1778649487248,35.6,81116.99,21.9,-0.15047,0.00015,10.46322]
[1778649487836,35.59,81116.16,21.9,-0.15058,0.00015,10.4685]
[1778649490188,35.59,81115.25,21.9,-0.1507,0.00015,10.47402]
[1778649491084,35.59,81115.25,21.9,-0.1507,0.00015,10.47402]
[1778649496230,35.59,81109.1,21.9,-0.1516,0.00015,10.51466]
[1778649499402,35.59,81106.86,21.9,-0.15193,0.00015,10.52934]
[1778649504580,35.59,81106.54,21.9,-0.15196,0.00015,10.53098]
[1778649510330,35.59,81106.54,21.9,-0.15195,0.00015,10.53034]
[1778649511698,35.59,81106.54,21.9,-0.15195,0.00015,10.53034]
[1778649511766,35.59,81106.54,21.9,-0.15195,0.00015,10.53034]
[1778649511771,35.59,81106.54,21.9,-0.15195,0.00015,10.53034]
[1778649511859,35.59,81106.54,21.9,-0.15187,0.00015,10.52354]
[1778649512956,35.59,81106.54,21.9,-0.15187,0.00015,10.52354]
[1778649513057,35.59,81098.6,21.9,-0.15305,0.00015,10.57657]
[1778649513616,35.59,81098.6,21.9,-0.15305,0.00015,10.57657]
[1778649513921,35.59,81092.9,21.9,-0.15389,0.00015,10.61439]
[1778649516580,35.59,81092.66,21.9,-0.15393,0.00015,10.61598]
[1778649522413,35.59,81094.96,21.9,-0.15359,0.00015,10.60063]
[1778649527008,35.59,81095.12,21.9,-0.15356,0.00015,10.5996]
[1778649527547,35.59,81095.26,21.9,-0.15354,0.00015,10.59868]
[1778649534930,35.59,81095.5,21.9,-0.15351,0.00015,10.59716]
[1778649540541,35.59,81095.54,21.9,-0.1535,0.00015,10.59698]
[1778649545576,35.59,81099.86,21.9,-0.15286,0.00015,10.56823]
[1778649554639,35.59,81100.81,21.9,-0.15273,0.00015,10.56222]
[1778649556142,35.59,81100.81,21.9,-0.15273,0.00015,10.56222]
[1778649556247,35.59,81100.81,21.9,-0.15273,0.00015,10.56222]
[1778649556364,35.59,81100.81,21.9,-0.15273,0.00015,10.56222]
[1778649556274,35.59,81100.53,21.9,-0.15277,0.00015,10.56414]
[1778649556972,35.59,81100.53,21.9,-0.15277,0.00015,10.56414]
[1778649557041,35.59,81091.21,21.9,-0.15416,0.00015,10.62631]
[1778649560719,35.59,81087.95,21.9,-0.15465,0.00015,10.6484]
[1778649566723,35.59,81085.12,21.9,-0.1551,0.00015,10.66852]
[1778649571627,35.6,81083.27,21.9,-0.15539,0.00015,10.68141]
[1778649573001,35.6,81081.97,21.9,-0.15552,0.00015,10.6835]
[1778649575716,35.6,81082.75,21.9,-0.15541,0.00015,10.67854]
[1778649575786,35.6,81086.46,21.9,-0.15486,0.00015,10.65408]
[1778649576698,35.6,81086.46,21.9,-0.15486,0.00015,10.65408]
[1778649576886,35.6,81086.46,21.9,-0.15486,0.00015,10.65408]
[1778649578715,35.6,81090.26,21.9,-0.15429,0.00015,10.62865]
[1778649579341,35.6,81090.13,21.9,-0.15431,0.00015,10.62968]
[1778649584635,35.6,81087.08,21.9,-0.15478,0.00015,10.65072]
[1778649590893,35.61,81089.36,21.9,-0.15447,0.00015,10.63679]
[1778649596346,35.61,81089.39,21.9,-0.15447,0.00015,10.63677]
[1778649596935,35.61,81089.36,21.9,-0.15449,0.00015,10.63788]
[1778649601584,35.61,81087.55,21.9,-0.15476,0.00015,10.64969]
[1778649601970,35.61,81085.96,21.9,-0.15499,0.00015,10.66021]
[1778649606364,35.61,81083.67,21.9,-0.15534,0.00015,10.67589]
[1778649614292,35.61,81085.44,21.9,-0.1551,0.00015,10.6651]
[1778649617188,35.61,81087.53,21.9,-0.1548,0.00015,10.65165]
[1778649623118,35.62,81089.74,21.9,-0.15449,0.00015,10.63808]
[1778649626570,35.62,81090.51,21.9,-0.15439,0.00015,10.63349]
[1778649626634,35.62,81090.51,21.9,-0.15439,0.00015,10.63349]
[1778649626675,35.62,81090.51,21.9,-0.15439,0.00015,10.63349]
[1778649626711,35.62,81090.51,21.9,-0.15439,0.00015,10.63349]
[1778649627190,35.62,81090.51,21.9,-0.15439,0.00015,10.63349]
[1778649627291,35.62,81093.51,21.9,-0.15395,0.00015,10.61365]
[1778649627518,35.62,81093.51,21.9,-0.15395,0.00015,10.61365]
[1778649628153,35.62,81100.83,21.9,-0.15286,0.00015,10.56491]
[1778649633188,35.62,81101.22,21.9,-0.15273,0.00015,10.55581]
[1778649638223,35.62,81101.18,21.9,-0.15275,0.00015,10.55642]
[1778649639061,35.62,81101.18,21.9,-0.15275,0.00015,10.55642]
[1778649639508,35.62,81100.63,21.9,-0.15283,0.00015,10.56015]
[1778649645272,35.62,81098.66,21.9,-0.15313,0.00015,10.57364]
[1778649652321,35.62,81099.2,21.9,-0.15306,0.00015,10.57051]
[1778649654713,35.63,81099.27,21.9,-0.15305,0.00015,10.57016]
[1778649655342,35.63,81099.27,21.9,-0.15305,0.00015,10.57016]
[1778649662394,35.63,81099.32,21.9,-0.15306,0.00015,10.57056]
[1778649663261,35.63,81099.32,21.9,-0.15306,0.00015,10.57056]
[1778649664092,35.63,81100.3,21.9,-0.15292,0.00015,10.56409]
[1778649664324,35.63,81100.3,21.9,-0.15292,0.00015,10.56409]
[1778649664328,35.63,81100.3,21.9,-0.15292,0.00015,10.56409]
[1778649669443,35.63,81105.52,21.9,-0.15216,0.00015,10.52997]
[1778649673469,35.63,81106.27,21.9,-0.15206,0.00015,10.52534]
[1778649677939,35.63,81103.36,21.9,-0.1525,0.00015,10.54534]
[1778649679273,35.63,81103.36,21.9,-0.1525,0.00015,10.54534]
[1778649684810,35.64,81102.58,21.9,-0.15263,0.00015,10.55119]
[1778649686827,35.64,81100.98,21.9,-0.15287,0.00015,10.56195]
[1778649692128,35.64,81100.76,21.9,-0.15291,0.00015,10.56393]
[1778649696944,35.64,81105.17,21.9,-0.1522,0.00015,10.52837]
[1778649700275,35.64,81107.98,21.9,-0.15179,0.00015,10.51011]
[1778649705697,35.64,81109.28,21.9,-0.15162,0.00015,10.50258]
[1778649711574,35.65,81109.24,21.9,-0.15164,0.00015,10.50353]
[1778649713754,35.65,81116.11,21.9,-0.15065,0.00015,10.45853]
[1778649717885,35.65,81117.05,21.9,-0.15053,0.00015,10.45299]
[1778649722338,35.65,81119.07,21.9,-0.15025,0.00015,10.44052]
[1778649726534,35.66,81116.72,21.9,-0.15062,0.00015,10.45716]
[1778649729908,35.66,81115.7,21.9,-0.15079,0.00015,10.46486]
[1778649731877,35.66,81110.97,21.9,-0.15149,0.00015,10.49673]
[1778649731880,35.66,81108.97,21.9,-0.15179,0.00015,10.5102]
[1778649734494,35.66,81105.79,21.9,-0.15227,0.00015,10.53174]
[1778649735145,35.66,81105.93,21.9,-0.15225,0.00015,10.53117]
[1778649738449,35.67,81106.81,21.9,-0.15215,0.00015,10.52641]
[1778649738550,35.67,81105.83,21.9,-0.15231,0.00015,10.53364]
[1778649743964,35.67,81104.83,21.9,-0.15247,0.00015,10.5408]
[1778649744850,35.67,81104.83,21.9,-0.15247,0.00015,10.5408]
[1778649750006,35.67,81104.61,21.9,-0.15251,0.00015,10.5428]
[1778649755041,35.68,81103.81,21.9,-0.15257,0.00015,10.54187]
[1778649760249,35.68,81105.16,21.9,-0.15238,0.00015,10.53331]
[1778649766119,35.68,81109.77,21.9,-0.15171,0.00015,10.5035]
[1778649771154,35.68,81110.36,21.9,-0.15164,0.00015,10.50027]
[1778649772529,35.68,81110.36,21.9,-0.15164,0.00015,10.50027]
[1778649772877,35.68,81111.99,21.9,-0.15141,0.00015,10.48958]
[1778649775366,35.68,81118.91,21.9,-0.1504,0.00015,10.44394]
[1778649775565,35.68,81118.91,21.9,-0.1504,0.00015,10.44394]
[1778649775585,35.68,81118.47,21.9,-0.15047,0.00015,10.4473]
[1778649776285,35.68,81118.47,21.9,-0.15047,0.00015,10.4473]
[1778649777543,35.68,81121.04,21.9,-0.1501,0.00015,10.43023]
[1778649778571,35.68,81122.62,21.9,-0.14986,0.00015,10.41975]
[1778649778203,35.68,81123.17,21.9,-0.14979,0.00015,10.41612]
[1778649778672,35.69,81123.17,21.9,-0.14979,0.00015,10.41639]
[1778649784246,35.69,81124.83,21.9,-0.14955,0.00015,10.4056]
[1778649786550,35.69,81124.83,21.9,-0.14955,0.00015,10.4056]
[1778649787168,35.69,81122.17,21.9,-0.14994,0.00015,10.42337]
[1778649788586,35.69,81121.5,21.9,-0.15004,0.00015,10.42787]
[1778649789281,35.69,81121.89,21.9,-0.14999,0.00015,10.42533]
[1778649793170,35.69,81122.94,21.9,-0.14985,0.00015,10.41911]
[1778649793196,35.69,81122.94,21.9,-0.14985,0.00015,10.41911]
[1778649793206,35.69,81122.94,21.9,-0.14985,0.00015,10.41911]
[1778649793573,35.69,81122.94,21.9,-0.14985,0.00015,10.41911]
[1778649795572,35.69,81122.32,21.9,-0.14995,0.00015,10.42374]
[1778649796333,35.69,81122.85,21.9,-0.14989,0.00015,10.42073]
[1778649800616,35.69,81122.55,21.9,-0.14993,0.00015,10.4229]
[1778649805305,35.69,81122.63,21.9,-0.14992,0.00015,10.42253]
[1778649806518,35.69,81122.68,21.9,-0.14992,0.00015,10.42225]
[1778649807021,35.69,81122.68,21.9,-0.14992,0.00015,10.42227]
[1778649807775,35.69,81122.72,21.9,-0.14991,0.00015,10.422]
[1778649810774,35.69,81122.83,21.9,-0.1499,0.00015,10.42134]
[1778649812498,35.69,81122.71,21.9,-0.14984,0.00015,10.41545]
[1778649817255,35.69,81122.59,21.9,-0.14986,0.00015,10.41633]
[1778649818045,35.69,81122.59,21.9,-0.14986,0.00015,10.41635]
[1778649818453,35.69,81122.59,21.9,-0.14986,0.00015,10.41635]
[1778649818528,35.69,81122.59,21.9,-0.14986,0.00015,10.41635]
[1778649826544,35.7,81124.84,21.9,-0.14954,0.00015,10.40164]
[1778649831579,35.7,81120.6,21.9,-0.15016,0.00015,10.42991]
[1778649833516,35.7,81120.24,21.9,-0.15021,0.00015,10.43229]
[1778649835612,35.7,81120.17,21.9,-0.15022,0.00015,10.43274]
[1778649840645,35.7,81117.99,21.9,-0.15054,0.00015,10.44711]
[1778649845680,35.7,81118.17,21.9,-0.15051,0.00015,10.44579]
[1778649850715,35.69,81117.39,21.9,-0.15062,0.00015,10.45084]
[1778649855750,35.69,81116.61,21.9,-0.15073,0.00015,10.45584]
[1778649860785,35.69,81116.94,21.9,-0.15068,0.00015,10.45345]
[1778649865820,35.69,81119.76,21.9,-0.15026,0.00015,10.43458]
[1778649870855,35.69,81119.76,21.9,-0.15026,0.00015,10.43449]
[1778649875773,35.69,81119.53,21.9,-0.15022,0.00015,10.42922]
[1778649877661,35.69,81119.78,21.9,-0.15018,0.00015,10.42754]
[1778649882939,35.69,81127.88,21.9,-0.149,0.00015,10.37364]
[1778649887974,35.69,81128.13,21.9,-0.14897,0.00015,10.37229]
[1778649894191,35.69,81129.07,21.9,-0.14884,0.00015,10.36626]
[1778649894293,35.69,81128.46,21.9,-0.14893,0.00015,10.37054]
[1778649896440,35.69,81128.46,21.9,-0.14893,0.00015,10.37036]
[1778649896901,35.69,81128.63,21.9,-0.14889,0.00015,10.36888]
[1778649902073,35.69,81131.17,21.9,-0.14851,0.00015,10.35125]
[1778649907109,35.69,81126.83,21.9,-0.14912,0.00015,10.37937]
[1778649907813,35.69,81126.83,21.9,-0.14912,0.00015,10.37937]
[1778649908037,35.69,81126.83,21.9,-0.14912,0.00015,10.37937]
[1778649908115,35.69,81126.32,21.9,-0.14919,0.00015,10.38258]
[1778649909620,35.69,81126.32,21.9,-0.14919,0.00015,10.38258]
[1778649909721,35.69,81126.12,21.9,-0.14923,0.00015,10.38404]
[1778649910784,35.69,81125.77,21.9,-0.14928,0.00015,10.38636]
[1778649911371,35.69,81125.77,21.9,-0.14928,0.00015,10.38636]
[1778649916948,35.68,81124.19,21.9,-0.14948,0.00015,10.3957]
[1778649917178,35.68,81124.33,21.9,-0.14946,0.00015,10.39457]
[1778649919193,35.68,81124.41,21.9,-0.14945,0.00015,10.39409]
[1778649919215,35.68,81124.41,21.9,-0.14945,0.00015,10.39414]
[1778649919766,35.68,81124.41,21.9,-0.14945,0.00015,10.39414]
[1778649920199,35.68,81124.3,21.9,-0.14946,0.00015,10.39468]
[1778649924227,35.68,81116.72,21.9,-0.15057,0.00015,10.44521]
[1778649929262,35.68,81116.11,21.9,-0.15066,0.00015,10.44915]
[1778649934771,35.68,81116.82,21.9,-0.15048,0.00015,10.43764]
[1778649941346,35.68,81116.3,21.9,-0.15055,0.00015,10.44101]
[1778649946381,35.68,81113.95,21.9,-0.1509,0.00015,10.45654]
[1778649951610,35.68,81114.11,21.9,-0.15087,0.00015,10.45533]
[1778649958466,35.68,81113.63,21.9,-0.15093,0.00015,10.45824]
[1778649963501,35.68,81115.42,21.9,-0.15067,0.00015,10.44617]
[1778649968538,35.68,81116.28,21.9,-0.15054,0.00015,10.44036]
[1778649973573,35.68,81120.87,21.9,-0.14987,0.00015,10.40989]
[1778649978608,35.68,81122.28,21.9,-0.14967,0.00015,10.40067]
[1778649983643,35.68,81121.68,21.9,-0.14976,0.00015,10.40481]
[1778649988678,35.68,81121.7,21.9,-0.14976,0.00015,10.4048]
[1778649988819,35.68,81121.7,21.9,-0.14976,0.00015,10.4048]
[1778649994722,35.68,81121.98,21.9,-0.14964,0.00015,10.39636]
[1778649999827,35.68,81121.82,21.9,-0.14967,0.00015,10.39756]
[1778650006805,35.68,81120.86,21.9,-0.14981,0.00015,10.40409]
[1778650011840,35.68,81121.49,21.9,-0.14972,0.00015,10.4]
[1778650017882,35.68,81120.41,21.9,-0.14988,0.00015,10.40726]
[1778650022917,35.68,81120.0,21.9,-0.14994,0.00015,10.41001]
[1778650028281,35.68,81118.67,21.9,-0.15014,0.00015,10.41884]
[1778650034707,35.68,81118.51,21.9,-0.15016,0.00015,10.41986]
[1778650040039,35.68,81118.48,21.9,-0.15016,0.00015,10.42002]
[1778650045073,35.68,81118.08,21.9,-0.15022,0.00015,10.42264]
[1778650050108,35.68,81118.73,21.9,-0.15013,0.00015,10.41829]
[1778650055143,35.68,81118.08,21.9,-0.15015,0.00015,10.41588]
[1778650060178,35.68,81116.86,21.9,-0.15033,0.00015,10.42398]
[1778650065213,35.68,81117.49,21.9,-0.15023,0.00015,10.41975]
[1778650070248,35.68,81116.2,21.9,-0.15042,0.00015,10.42828]
[1778650075283,35.68,81115.87,21.9,-0.15047,0.00015,10.43037]
[1778650080318,35.68,81116.73,21.9,-0.15034,0.00015,10.42458]
[1778650086360,35.68,81116.38,21.9,-0.15039,0.00015,10.42683]
[1778650093214,35.68,81116.52,21.9,-0.15037,0.00015,10.42583]
[1778650100458,35.68,81118.58,21.9,-0.15006,0.00015,10.41198]
[1778650105010,35.68,81116.09,21.9,-0.15043,0.00015,10.42851]
[1778650105011,35.68,81116.09,21.9,-0.15043,0.00015,10.42851]
[1778650105245,35.68,81116.09,21.9,-0.15043,0.00015,10.42851]
[1778650107434,35.68,81108.57,21.9,-0.15153,0.00015,10.4784]
[1778650112542,35.68,81108.4,21.9,-0.15147,0.00015,10.47226]
[1778650113490,35.68,81108.4,21.9,-0.15147,0.00015,10.47226]
[1778650116167,35.68,81108.33,21.9,-0.15148,0.00015,10.47264]
[1778650123621,35.68,81107.96,21.9,-0.15151,0.00015,10.47423]
[1778650131777,35.68,81107.94,21.9,-0.15151,0.00015,10.47418]
[1778650134859,35.67,81107.94,21.9,-0.1515,0.00015,10.47353]
[1778650141747,35.67,81107.53,21.9,-0.15154,0.00015,10.47544]
[1778650146782,35.67,81107.59,21.9,-0.15152,0.00015,10.47453]
[1778650152637,35.67,81107.89,21.9,-0.15147,0.00015,10.47237]
[1778650152853,35.67,81107.89,21.9,-0.15147,0.00015,10.47237]
[1778650154236,35.67,81107.46,21.9,-0.15153,0.00015,10.47484]
[1778650159874,35.67,81110.5,21.9,-0.15107,0.00015,10.45424]
[1778650165916,35.67,81112.52,21.9,-0.15077,0.00015,10.44058]
[1778650171958,35.66,81112.99,21.9,-0.15062,0.00015,10.43057]
[1778650172017,35.66,81112.99,21.9,-0.15062,0.00015,10.43057]
[1778650179836,35.66,81112.6,21.9,-0.15068,0.00015,10.43306]
[1778650187040,35.66,81112.67,21.9,-0.15066,0.00015,10.43242]
[1778650190444,35.66,81112.67,21.9,-0.15066,0.00015,10.43235]
[1778650194496,35.66,81113.06,21.9,-0.1506,0.00015,10.42956]
[1778650199542,35.66,81111.17,21.9,-0.15087,0.00015,10.44195]
[1778650199548,35.66,81111.17,21.9,-0.15087,0.00015,10.44195]
[1778650207048,35.66,81109.11,21.9,-0.15117,0.00015,10.45522]
[1778650208921,35.66,81107.2,21.9,-0.15145,0.00015,10.46785]
[1778650209107,35.66,81107.06,21.9,-0.15146,0.00015,10.46861]
[1778650209143,35.66,81107.06,21.9,-0.15146,0.00015,10.46861]
[1778650209162,35.66,81107.06,21.9,-0.15146,0.00015,10.46861]
[1778650209986,35.66,81115.54,21.9,-0.15022,0.00015,10.41221]
[1778650210073,35.66,81115.54,21.9,-0.15022,0.00015,10.41221]
[1778650210910,35.66,81115.54,21.9,-0.15022,0.00015,10.41221]
[1778650213093,35.66,81122.46,21.9,-0.14921,0.00015,10.36631]
[1778650213520,35.66,81122.46,21.9,-0.14921,0.00015,10.36631]
[1778650219289,35.66,81124.57,21.9,-0.14891,0.00015,10.35268]
[1778650223815,35.66,81124.56,21.9,-0.14891,0.00015,10.35296]
[1778650227764,35.66,81119.5,21.9,-0.14966,0.00015,10.38683]
[1778650227782,35.66,81119.5,21.9,-0.14966,0.00015,10.38683]
[1778650231435,35.66,81110.07,21.9,-0.15104,0.00015,10.44949]
[1778650232228,35.66,81110.07,21.9,-0.15096,0.00015,10.44271]
[1778650237415,35.66,81104.71,21.9,-0.15174,0.00015,10.47783]
[1778650242450,35.66,81102.4,21.9,-0.15207,0.00015,10.49262]
[1778650246046,35.66,81101.53,21.9,-0.15219,0.00015,10.49803]
[1778650250067,35.66,81098.35,21.9,-0.15265,0.00015,10.5187]
[1778650250279,35.66,81098.13,21.9,-0.15268,0.00015,10.52]
[1778650256096,35.65,81096.73,21.9,-0.15287,0.00015,10.52831]
[1778650261426,35.65,81096.5,21.9,-0.15288,0.00015,10.52896]
[1778650266789,35.65,81099.12,21.9,-0.15248,0.00015,10.51081]
[1778650272668,35.64,81093.43,21.9,-0.1533,0.00015,10.54744]
[1778650277703,35.64,81093.54,21.9,-0.15326,0.00015,10.54573]
[1778650282738,35.64,81095.96,21.9,-0.15288,0.00015,10.52871]
[1778650285633,35.64,81094.49,21.9,-0.15309,0.00015,10.53815]
[1778650289756,35.63,81094.6,21.9,-0.15306,0.00015,10.53687]
[1778650292773,35.63,81094.44,21.9,-0.153,0.00015,10.5305]
[1778650294361,35.63,81089.95,21.9,-0.15365,0.00015,10.55988]
[1778650299857,35.63,81084.58,21.9,-0.15443,0.00015,10.5945]
[1778650304892,35.62,81084.7,21.9,-0.15438,0.00015,10.59247]
[1778650309927,35.62,81086.05,21.9,-0.15415,0.00015,10.58205]
[1778650312264,35.62,81086.48,21.9,-0.15408,0.00015,10.57896]
[1778650314742,35.61,81085.37,21.9,-0.15423,0.00015,10.5857]
[1778650314963,35.61,81085.37,21.9,-0.15423,0.00015,10.5857]
[1778650315259,35.61,81085.37,21.9,-0.15423,0.00015,10.5857]
[1778650315107,35.61,81082.62,21.9,-0.15465,0.00015,10.60402]
[1778650315318,35.61,81082.62,21.9,-0.15465,0.00015,10.60402]
[1778650315735,35.61,81082.62,21.9,-0.15465,0.00015,10.60402]
[1778650315969,35.61,81069.95,21.9,-0.15655,0.00015,10.68841]
[1778650316182,35.61,81069.95,21.9,-0.15655,0.00015,10.68841]
[1778650322107,35.62,81074.4,21.9,-0.15589,0.00015,10.65938]
[1778650322746,35.62,81074.25,21.9,-0.15592,0.00015,10.66051]
[1778650328053,35.62,81071.23,21.9,-0.15639,0.00015,10.68137]
[1778650330625,35.62,81070.05,21.9,-0.15658,0.00015,10.68944]
[1778650336109,35.62,81071.0,21.9,-0.15644,0.00015,10.68371]
[1778650341144,35.62,81070.32,21.9,-0.15656,0.00015,10.68874]
[1778650346180,35.63,81070.13,21.9,-0.1566,0.00015,10.69048]
[1778650347071,35.63,81070.13,21.9,-0.1566,0.00015,10.69048]
[1778650347187,35.63,81071.02,21.9,-0.15647,0.00015,10.68464]
[1778650349273,35.63,81074.27,21.9,-0.15597,0.00015,10.66286]
[1778650349372,35.63,81075.89,21.9,-0.15573,0.00015,10.65196]
[1778650350982,35.63,81075.89,21.9,-0.15573,0.00015,10.65196]
[1778650351910,35.63,81075.37,21.9,-0.15574,0.00015,10.64899]
[1778650352011,35.63,81075.92,21.9,-0.15566,0.00015,10.64548]
[1778650356994,35.63,81075.55,21.9,-0.15571,0.00015,10.64767]
[1778650362292,35.62,81075.55,21.9,-0.15569,0.00015,10.64707]
[1778650366994,35.62,81072.91,21.9,-0.15608,0.00015,10.6644]
[1778650372362,35.62,81072.16,21.9,-0.15618,0.00015,10.66862]
[1778650375165,35.62,81072.19,21.9,-0.15617,0.00015,10.66831]
[1778650384282,35.62,81074.71,21.9,-0.15577,0.00015,10.65051]
[1778650391153,35.61,81073.39,21.9,-0.15596,0.00015,10.65872]
[1778650393236,35.61,81073.3,21.9,-0.15597,0.00015,10.65912]
[1778650393244,35.61,81072.44,21.9,-0.15609,0.00015,10.66475]
[1778650398544,35.61,81073.96,21.9,-0.15585,0.00015,10.65401]
[1778650403579,35.61,81074.05,21.9,-0.15583,0.00015,10.65293]
[1778650405251,35.61,81074.05,21.9,-0.15583,0.00015,10.65293]
[1778650414656,35.61,81073.63,21.9,-0.15579,0.00015,10.64791]
[1778650417639,35.61,81073.61,21.9,-0.15579,0.00015,10.64785]
[1778650420667,35.6,81073.7,21.9,-0.15577,0.00015,10.64698]
[1778650422025,35.6,81073.7,21.9,-0.15577,0.00015,10.64689]
[1778650422077,35.6,81075.15,21.9,-0.15555,0.00015,10.63706]
[1778650427094,35.61,81079.87,21.9,-0.15486,0.00015,10.60661]
[1778650431933,35.61,81079.33,21.9,-0.15495,0.00015,10.6108]
[1778650432204,35.61,81079.75,21.9,-0.1549,0.00015,10.60841]
[1778650434248,35.61,81081.7,21.9,-0.15461,0.00015,10.59542]
[1778650434915,35.61,81082.73,21.9,-0.15445,0.00015,10.58854]
[1778650435018,35.61,81082.77,21.9,-0.15445,0.00015,10.58827]
[1778650436047,35.61,81082.77,21.9,-0.15445,0.00015,10.58827]
[1778650436148,35.61,81082.25,21.9,-0.15453,0.00015,10.5922]
[1778650441845,35.61,81082.19,21.9,-0.15454,0.00015,10.59254]
[1778650443772,35.61,81080.62,21.9,-0.15478,0.00015,10.60299]
[1778650443859,35.61,81081.48,21.9,-0.15465,0.00015,10.59724]
[1778650444876,35.61,81081.48,21.9,-0.15465,0.00015,10.59724]
[1778650444912,35.61,81081.52,21.9,-0.15465,0.00015,10.59719]
[1778650450908,35.61,81081.34,21.9,-0.15467,0.00015,10.5983]
[1778650455944,35.61,81079.16,21.9,-0.15499,0.00015,10.61265]
[1778650456568,35.61,81079.16,21.9,-0.15499,0.00015,10.61265]
[1778650457105,35.61,81079.04,21.9,-0.15502,0.00015,10.6136]
[1778650461901,35.61,81079.66,21.9,-0.15494,0.00015,10.61005]
[1778650462927,35.61,81077.58,21.9,-0.15525,0.00015,10.6241]
[1778650463285,35.61,81077.58,21.9,-0.15525,0.00015,10.6241]
[1778650463289,35.62,81070.84,21.9,-0.15628,0.00015,10.66936]
[1778650466814,35.62,81067.05,21.9,-0.15685,0.00015,10.6948]
[1778650472056,35.62,81065.84,21.9,-0.15697,0.00015,10.69655]
[1778650476267,35.62,81065.89,21.9,-0.15697,0.00015,10.69642]
[1778650481119,35.62,81058.35,21.9,-0.15812,0.00015,10.7469]
[1778650483860,35.62,81058.35,21.9,-0.15812,0.00015,10.7469]
[1778650491962,35.62,81058.29,21.9,-0.15813,0.00015,10.7473]
[1778650492573,35.62,81058.16,21.9,-0.15815,0.00015,10.74817]
[1778650493051,35.62,81058.16,21.9,-0.15815,0.00015,10.74817]
[1778650493784,35.62,81058.16,21.9,-0.15815,0.00015,10.74817]
[1778650494952,35.62,81058.26,21.9,-0.15813,0.00015,10.7475]
[1778650496378,35.62,81054.99,21.9,-0.15863,0.00015,10.76926]
[1778650502266,35.62,81056.37,21.9,-0.15842,0.00015,10.7599]
[1778650505314,35.62,81054.59,21.9,-0.15869,0.00015,10.77171]
[1778650506549,35.62,81054.65,21.9,-0.15868,0.00015,10.77127]
[1778650510076,35.62,81059.26,21.9,-0.15797,0.00015,10.74041]
[1778650510322,35.62,81061.11,21.9,-0.15769,0.00015,10.72809]
[1778650510914,35.62,81061.11,21.9,-0.15769,0.00015,10.72809]
[1778650511329,35.62,81059.69,21.9,-0.15791,0.00015,10.73757]
[1778650511729,35.62,81059.69,21.9,-0.15791,0.00015,10.73757]
[1778650512310,35.62,81059.69,21.9,-0.15791,0.00015,10.73757]
[1778650512337,35.62,81059.68,21.9,-0.1579,0.00015,10.73741]
[1778650513263,35.62,81059.68,21.9,-0.1579,0.00015,10.73741]
[1778650514287,35.62,81059.72,21.9,-0.15789,0.00015,10.73692]
[1778650514352,35.62,81059.73,21.9,-0.15788,0.00015,10.73662]
[1778650515640,35.62,81059.73,21.9,-0.15788,0.00015,10.73662]
[1778650515741,35.62,81059.73,21.9,-0.15788,0.00015,10.73663]
[1778650517902,35.62,81059.73,21.9,-0.15788,0.00015,10.73663]
[1778650519743,35.61,81059.73,21.9,-0.15787,0.00015,10.73617]
[1778650522306,35.61,81059.77,21.9,-0.15785,0.00015,10.73523]
[1778650522408,35.61,81060.62,21.9,-0.15771,0.00015,10.72911]
[1778650526289,35.61,81060.63,21.9,-0.15771,0.00015,10.72905]
[1778650526436,35.61,81062.02,21.9,-0.1575,0.00015,10.71983]
[1778650528343,35.61,81062.02,21.9,-0.1575,0.00015,10.71983]
[1778650533901,35.61,81060.65,21.9,-0.15761,0.00015,10.72097]
[1778650538283,35.6,81060.83,21.9,-0.15756,0.00015,10.71892]
[1778650544563,35.6,81061.75,21.9,-0.15738,0.00015,10.71112]
[1778650551612,35.59,81061.06,21.9,-0.15746,0.00015,10.71427]
[1778650558661,35.59,81059.92,21.9,-0.1576,0.00015,10.72039]
[1778650563696,35.58,81060.13,21.9,-0.15754,0.00015,10.71794]
[1778650569738,35.58,81060.34,21.9,-0.15748,0.00015,10.71535]
[1778650575780,35.58,81060.62,21.9,-0.15741,0.00015,10.71232]
[1778650580815,35.57,81060.23,21.9,-0.15745,0.00015,10.71397]
[1778650585850,35.57,81060.05,21.9,-0.15746,0.00015,10.71421]
[1778650590885,35.57,81059.77,21.9,-0.15748,0.00015,10.71512]
[1778650595920,35.56,81060.01,21.9,-0.15735,0.00015,10.70584]
[1778650601963,35.56,81059.8,21.9,-0.15735,0.00015,10.70617]
[1778650606998,35.56,81059.59,21.9,-0.15737,0.00015,10.70667]
[1778650612033,35.55,81060.47,21.9,-0.15721,0.00015,10.69988]
[1778650615398,35.55,81062.16,21.9,-0.15695,0.00015,10.68826]
[1778650618799,35.55,81061.65,21.9,-0.15701,0.00015,10.69102]
[1778650625041,35.55,81061.42,21.9,-0.15703,0.00015,10.69175]
[1778650630167,35.54,81060.68,21.9,-0.15712,0.00015,10.69558]
[1778650636209,35.54,81060.89,21.9,-0.15706,0.00015,10.69325]
[1778650638410,35.54,81059.34,21.9,-0.1573,0.00015,10.70345]
[1778650638501,35.54,81058.72,21.9,-0.15738,0.00015,10.70726]
[1778650638916,35.54,81058.72,21.9,-0.15738,0.00015,10.70726]
[1778650644265,35.54,81049.59,21.9,-0.15875,0.00015,10.76704]
[1778650649300,35.53,81051.33,21.9,-0.15845,0.00015,10.754]
[1778650654072,35.53,81050.04,21.9,-0.15855,0.00015,10.75494]
[1778650659370,35.52,81047.13,21.9,-0.15897,0.00015,10.77292]
[1778650662400,35.52,81047.14,21.9,-0.15895,0.00015,10.77236]
[1778650668435,35.52,81047.7,21.9,-0.15883,0.00015,10.76685]
[1778650672014,35.51,81051.6,21.9,-0.15822,0.00015,10.74014]
[1778650672463,35.51,81051.64,21.9,-0.1582,0.00015,10.73946]
[1778650677498,35.5,81049.75,21.9,-0.15844,0.00015,10.75002]
[1778650682535,35.5,81050.36,21.9,-0.1583,0.00015,10.74383]
[1778650688577,35.49,81049.22,21.9,-0.15842,0.00015,10.7489]
[1778650693612,35.48,81049.26,21.9,-0.15837,0.00015,10.74647]
[1778650698920,35.48,81049.25,21.9,-0.15833,0.00015,10.74481]
[1778650704689,35.47,81047.35,21.9,-0.15855,0.00015,10.75445]
[1778650710731,35.46,81046.16,21.9,-0.15867,0.00015,10.75969]
[1778650713319,35.46,81047.43,21.9,-0.15839,0.00015,10.74401]
[1778650718787,35.44,81046.65,21.9,-0.15844,0.00015,10.74618]
[1778650723822,35.44,81045.17,21.9,-0.15862,0.00015,10.75395]
[1778650728921,35.43,81044.18,21.9,-0.15873,0.00015,10.75885]
[1778650730347,35.43,81042.98,21.9,-0.15891,0.00015,10.76645]
[1778650730433,35.43,81043.44,21.9,-0.15883,0.00015,10.76293]
[1778650731880,35.43,81035.51,21.9,-0.16004,0.00015,10.81536]
[1778650733713,35.43,81035.5,21.9,-0.16003,0.00015,10.81515]
[1778650734245,35.43,81035.5,21.9,-0.16003,0.00015,10.81515]
[1778650740289,35.42,81035.59,21.9,-0.15998,0.00015,10.81267]
[1778650740391,35.42,81035.27,21.9,-0.16002,0.00015,10.81454]
[1778650745979,35.41,81037.79,21.9,-0.15957,0.00015,10.7949]
[1778650750047,35.4,81036.76,21.9,-0.15969,0.00015,10.8004]
[1778650750147,35.4,81037.16,21.9,-0.15962,0.00015,10.79725]
[1778650750646,35.4,81037.16,21.9,-0.15962,0.00015,10.79725]
[1778650751013,35.4,81037.54,21.9,-0.15956,0.00015,10.79446]
[1778650751866,35.4,81037.54,21.9,-0.15956,0.00015,10.79446]
[1778650752502,35.4,81037.54,21.9,-0.15956,0.00015,10.79446]
[1778650754385,35.4,81037.58,21.9,-0.15954,0.00015,10.7935]
[1778650754428,35.4,81036.81,21.9,-0.15963,0.00015,10.79773]
[1778650757775,35.39,81037.33,21.9,-0.15954,0.00015,10.79379]
[1778650757876,35.39,81037.33,21.9,-0.15954,0.00015,10.79356]
[1778650764104,35.39,81037.85,21.9,-0.1594,0.00015,10.78738]
[1778650768200,35.38,81043.32,21.9,-0.15853,0.00015,10.74942]
[1778650769830,35.38,81046.56,21.9,-0.15801,0.00015,10.72694]
[1778650776188,35.37,81045.32,21.9,-0.15807,0.00015,10.72617]
[1778650781223,35.36,81042.81,21.9,-0.15842,0.00015,10.74118]
[1778650786258,35.36,81042.63,21.9,-0.1584,0.00015,10.74051]
[1778650788942,35.36,81042.41,21.9,-0.15842,0.00015,10.74125]
[1778650794314,35.35,81042.52,21.9,-0.15835,0.00015,10.73828]
[1778650800356,35.34,81042.42,21.9,-0.15832,0.00015,10.73673]
[1778650801132,35.34,81042.42,21.9,-0.15832,0.00015,10.73673]
[1778650802966,35.34,81039.73,21.9,-0.15872,0.00015,10.75406]
[1778650803039,35.34,81039.73,21.9,-0.15872,0.00015,10.75406]
[1778650803377,35.34,81039.37,21.9,-0.15876,0.00015,10.75611]
[1778650804092,35.34,81039.37,21.9,-0.15876,0.00015,10.75611]
[1778650804384,35.34,81037.94,21.9,-0.15898,0.00015,10.76555]
[1778650809419,35.33,81039.09,21.9,-0.15876,0.00015,10.75585]
[1778650814454,35.32,81039.63,21.9,-0.15863,0.00015,10.75027]
[1778650818968,35.32,81039.46,21.9,-0.15862,0.00015,10.74951]
[1778650824524,35.31,81038.74,21.9,-0.15868,0.00015,10.75207]
[1778650829138,35.31,81035.59,21.9,-0.15914,0.00015,10.77209]
[1778650829559,35.3,81034.78,21.9,-0.15925,0.00015,10.77715]
[1778650831473,35.3,81034.88,21.9,-0.15923,0.00015,10.77613]
[1778650831573,35.3,81034.58,21.9,-0.1592,0.00015,10.77123]
[1778650832062,35.3,81034.58,21.9,-0.1592,0.00015,10.77123]
[1778650832580,35.3,81034.59,21.9,-0.15919,0.00015,10.77099]
[1778650832729,35.3,81034.59,21.9,-0.15919,0.00015,10.77099]
[1778650833302,35.3,81034.59,21.9,-0.15919,0.00015,10.77099]
[1778650833627,35.3,81034.59,21.9,-0.15919,0.00015,10.77099]
[1778650833651,35.3,81036.19,21.9,-0.15894,0.00015,10.76006]
[1778650836608,35.3,81045.62,21.9,-0.15746,0.00015,10.69559]
[1778650841645,35.29,81048.83,21.9,-0.15694,0.00015,10.67254]
[1778650847688,35.29,81048.95,21.9,-0.15688,0.00015,10.67014]
[1778650847984,35.29,81048.95,21.9,-0.15688,0.00015,10.67014]
[1778650853730,35.28,81050.31,21.9,-0.15664,0.00015,10.6595]
[1778650858765,35.28,81051.2,21.9,-0.15648,0.00015,10.65231]
[1778650861059,35.28,81051.2,21.9,-0.15648,0.00015,10.65231]
[1778650861372,35.28,81051.2,21.9,-0.15648,0.00015,10.65231]
[1778650868835,35.27,81044.28,21.9,-0.15748,0.00015,10.69622]
[1778650871124,35.27,81044.23,21.9,-0.15748,0.00015,10.69626]
[1778650871125,35.27,81041.82,21.9,-0.15785,0.00015,10.71218]
[1778650871770,35.27,81041.82,21.9,-0.15785,0.00015,10.71218]
[1778650872027,35.27,81039.89,21.9,-0.15814,0.00015,10.72509]
[1778650878979,35.26,81040.96,21.9,-0.15794,0.00015,10.71627]
[1778650885954,35.25,81041.72,21.9,-0.15776,0.00015,10.70839]
[1778650890989,35.25,81043.28,21.9,-0.15749,0.00015,10.69637]
[1778650898038,35.24,81048.54,21.9,-0.15656,0.00015,10.65241]
[1778650903073,35.24,81049.29,21.9,-0.15642,0.00015,10.64616]
[1778650908108,35.23,81050.42,21.9,-0.15622,0.00015,10.63743]
[1778650908989,35.23,81050.42,21.9,-0.15622,0.00015,10.63743]
[1778650914150,35.23,81047.14,21.9,-0.1567,0.00015,10.65814]
[1778650916875,35.23,81043.25,21.9,-0.15728,0.00015,10.68385]
[1778650917689,35.23,81043.25,21.9,-0.15728,0.00015,10.68385]
[1778650924220,35.22,81040.38,21.9,-0.15768,0.00015,10.70111]
[1778650926098,35.22,81040.54,21.9,-0.15765,0.00015,10.69973]
[1778650926234,35.22,81040.44,21.9,-0.15766,0.00015,10.7001]
[1778650927521,35.22,81040.44,21.9,-0.15766,0.00015,10.7001]
[1778650927747,35.22,81040.41,21.9,-0.15766,0.00015,10.70017]
[1778650928813,35.22,81039.3,21.9,-0.15783,0.00015,10.70765]
[1778650929444,35.22,81039.3,21.9,-0.15783,0.00015,10.70765]
[1778650930069,35.22,81039.24,21.9,-0.15783,0.00015,10.70774]
[1778650930686,35.22,81039.24,21.9,-0.15783,0.00015,10.70774]
[1778650930727,35.22,81039.24,21.9,-0.15783,0.00015,10.70774]
[1778650930786,35.22,81039.03,21.9,-0.15786,0.00015,10.70899]
[1778650937311,35.21,81034.29,21.9,-0.15858,0.00015,10.74025]
[1778650942409,35.21,81034.89,21.9,-0.15847,0.00015,10.73575]
[1778650948388,35.21,81034.54,21.9,-0.15851,0.00015,10.73734]
[1778650953423,35.21,81033.36,21.9,-0.1586,0.00015,10.73795]
[1778650958458,35.21,81033.47,21.9,-0.15857,0.00015,10.73665]
[1778650964500,35.2,81031.91,21.9,-0.1588,0.00015,10.74648]
[1778650972798,35.2,81031.77,21.9,-0.15881,0.00015,10.74696]
[1778650975787,35.2,81031.84,21.9,-0.15879,0.00015,10.74594]
[1778650976584,35.2,81031.75,21.9,-0.15879,0.00015,10.74623]
[1778650981619,35.2,81032.04,21.9,-0.15876,0.00015,10.74484]
[1778650985138,35.2,81028.87,21.9,-0.15926,0.00016,10.76654]
[1778650985497,35.2,81028.87,21.9,-0.15926,0.00016,10.76654]
[1778650992696,35.21,81026.21,21.9,-0.15969,0.00016,10.78511]
[1778650998738,35.21,81026.09,21.9,-0.15972,0.00016,10.78631]
[1778651004780,35.21,81026.78,21.9,-0.15962,0.00016,10.78203]
[1778651005024,35.21,81026.78,21.9,-0.15962,0.00016,10.78203]
[1778651010822,35.21,81026.04,21.9,-0.15974,0.00016,10.78741]
[1778651015878,35.21,81025.23,21.9,-0.1598,0.00016,10.78642]
[1778651018738,35.21,81026.25,21.9,-0.15964,0.00016,10.77967]
[1778651024459,35.21,81024.15,21.9,-0.15998,0.00016,10.79411]
[1778651026585,35.21,81024.13,21.9,-0.15998,0.00016,10.79435]
[1778651028375,35.21,81024.15,21.9,-0.15998,0.00016,10.79432]
[1778651035013,35.21,81024.27,21.9,-0.15997,0.00016,10.79392]
[1778651041056,35.21,81023.99,21.9,-0.16002,0.00016,10.7961]
[1778651046090,35.22,81024.1,21.9,-0.16001,0.00016,10.7956]
[1778651051383,35.22,81024.21,21.9,-0.16,0.00016,10.79506]
[1778651059181,35.22,81024.21,21.9,-0.16001,0.00016,10.79549]
[1778651064216,35.22,81023.12,21.9,-0.16018,0.00016,10.80304]
[1778651069251,35.22,81023.04,21.9,-0.1602,0.00016,10.80377]
[1778651072713,35.22,81022.47,21.9,-0.16029,0.00016,10.80765]
[1778651072755,35.22,81022.47,21.9,-0.16029,0.00016,10.80765]
[1778651072764,35.22,81022.54,21.9,-0.1602,0.00016,10.80049]
[1778651078315,35.22,81022.58,21.9,-0.16018,0.00016,10.79928]
[1778651079156,35.22,81022.58,21.9,-0.16018,0.00016,10.79928]
[1778651079321,35.22,81022.7,21.9,-0.16015,0.00016,10.79828]
[1778651084356,35.21,81022.37,21.9,-0.16018,0.00016,10.79942]
[1778651087957,35.21,81022.37,21.9,-0.16018,0.00016,10.79942]
[1778651094678,35.21,81022.35,21.9,-0.16014,0.00016,10.79762]
[1778651094779,35.2,81022.55,21.9,-0.1601,0.00016,10.79606]
[1778651095922,35.2,81022.55,21.9,-0.1601,0.00016,10.79606]
[1778651096466,35.2,81022.42,21.9,-0.16012,0.00016,10.79673]
[1778651098188,35.2,81022.47,21.9,-0.16011,0.00016,10.79643]
[1778651098546,35.2,81022.47,21.9,-0.16011,0.00016,10.79643]
[1778651099608,35.2,81014.72,21.9,-0.16132,0.00016,10.84869]
[1778651105163,35.2,81017.72,21.9,-0.16085,0.00016,10.82824]
[1778651110539,35.2,81018.52,21.9,-0.16072,0.00016,10.82272]
[1778651115574,35.2,81017.23,21.9,-0.16092,0.00016,10.83133]
[1778651120609,35.2,81016.68,21.9,-0.161,0.00016,10.8349]
[1778651125644,35.2,81016.95,21.9,-0.16096,0.00016,10.83294]
[1778651130680,35.2,81016.49,21.9,-0.16103,0.00016,10.83591]
[1778651143772,35.2,81016.56,21.9,-0.16093,0.00016,10.82839]
[1778651149759,35.2,81016.57,21.9,-0.16093,0.00016,10.82826]
[1778651149856,35.2,81016.57,21.9,-0.16093,0.00016,10.82818]
[1778651156863,35.2,81016.25,21.9,-0.16098,0.00016,10.83033]
[1778651161898,35.2,81016.33,21.9,-0.16097,0.00016,10.82977]
[1778651166933,35.2,81014.9,21.9,-0.16119,0.00016,10.83937]
[1778651171968,35.2,81013.58,21.9,-0.16139,0.00016,10.84816]
[1778651177003,35.2,81010.78,21.9,-0.16183,0.00016,10.86681]
[1778651181542,35.2,81009.97,21.9,-0.16195,0.00016,10.87205]
[1778651187075,35.2,81009.93,21.9,-0.16195,0.00016,10.87198]
[1778651190969,35.2,81006.49,21.9,-0.16249,0.00016,10.89506]
[1778651192244,35.2,81004.4,21.9,-0.16274,0.00016,10.90221]
[1778651198152,35.19,81004.79,21.9,-0.16266,0.00016,10.89891]
[1778651200361,35.19,81003.91,21.9,-0.1628,0.00016,10.90475]
[1778651206208,35.19,81003.8,21.9,-0.1628,0.00016,10.90484]
[1778651211242,35.19,81002.12,21.9,-0.16306,0.00016,10.91579]
[1778651213587,35.19,81002.65,21.9,-0.16297,0.00016,10.91202]
[1778651218721,35.19,81001.85,21.9,-0.16309,0.00016,10.91711]
[1778651224334,35.18,81000.79,21.9,-0.16323,0.00016,10.92333]
[1778651227396,35.18,80999.42,21.9,-0.16345,0.00016,10.93236]
[1778651229239,35.18,80997.39,21.9,-0.16376,0.00016,10.9458]
[1778651235293,35.18,80995.05,21.9,-0.16411,0.00016,10.96066]
[1778651237802,35.18,80995.3,21.9,-0.16407,0.00016,10.95867]
[1778651240840,35.18,80995.12,21.9,-0.16408,0.00016,10.95942]
[1778651240881,35.18,80995.12,21.9,-0.16408,0.00016,10.95942]
[1778651240891,35.18,80995.12,21.9,-0.16408,0.00016,10.95942]
[1778651241981,35.18,80995.48,21.9,-0.16402,0.00016,10.95683]
[1778651247981,35.17,80995.24,21.9,-0.16404,0.00016,10.9575]
[1778651253805,35.17,80998.83,21.9,-0.16338,0.00016,10.92573]
[1778651256305,35.17,80998.66,21.9,-0.16339,0.00016,10.9265]
[1778651262600,35.17,80998.85,21.9,-0.16334,0.00016,10.92431]
[1778651268975,35.16,80998.51,21.9,-0.16339,0.00016,10.92609]
[1778651274147,35.16,80997.85,21.9,-0.16347,0.00016,10.92974]
[1778651274187,35.16,80997.85,21.9,-0.16347,0.00016,10.92974]
[1778651274239,35.16,80997.85,21.9,-0.16347,0.00016,10.92974]
[1778651274257,35.16,80997.85,21.9,-0.16347,0.00016,10.92974]
[1778651276166,35.16,80997.21,21.9,-0.16356,0.00016,10.93363]
[1778651277741,35.16,80997.21,21.9,-0.16356,0.00016,10.93348]
[1778651282976,35.16,80997.91,21.9,-0.16343,0.00016,10.92807]
[1778651288784,35.16,81003.64,21.9,-0.16251,0.00016,10.88882]
[1778651293378,35.15,81003.47,21.9,-0.16253,0.00016,10.8897]
[1778651293379,35.15,81003.47,21.9,-0.16253,0.00016,10.8897]
[1778651294001,35.15,81003.47,21.9,-0.16253,0.00016,10.8897]
[1778651295256,35.15,81003.65,21.9,-0.1625,0.00016,10.88836]
[1778651301875,35.15,81003.58,21.9,-0.1625,0.00016,10.88845]
[1778651304222,35.15,81004.02,21.9,-0.16243,0.00016,10.88539]
[1778651306294,35.15,81003.86,21.9,-0.16246,0.00016,10.88638]
[1778651310719,35.15,81003.86,21.9,-0.16245,0.00016,10.88622]
[1778651312952,35.15,81011.47,21.9,-0.16118,0.00016,10.828]
[1778651315269,35.15,81011.95,21.9,-0.1611,0.00016,10.82483]
[1778651321008,35.15,81013.83,21.9,-0.16082,0.00016,10.81249]
[1778651326043,35.15,81015.31,21.9,-0.16059,0.00016,10.80289]
[1778651329771,35.15,81018.3,21.9,-0.16013,0.00016,10.78301]
[1778651331527,35.16,81019.45,21.9,-0.15996,0.00016,10.7756]
[1778651331540,35.16,81019.45,21.9,-0.15996,0.00016,10.7756]
[1778651337124,35.16,81019.94,21.9,-0.1599,0.00016,10.7731]
[1778651337976,35.16,81019.94,21.9,-0.1599,0.00016,10.7731]
[1778651339269,35.16,81024.8,21.9,-0.15915,0.00016,10.74058]
[1778651339832,35.16,81024.8,21.9,-0.15915,0.00016,10.74058]
[1778651344856,35.16,81030.35,21.9,-0.15831,0.00016,10.70423]
[1778651350215,35.17,81030.3,21.9,-0.15835,0.00016,10.70597]
[1778651354305,35.17,81030.38,21.9,-0.15836,0.00016,10.70612]
[1778651354461,35.17,81030.38,21.9,-0.15836,0.00016,10.70612]
[1778651354943,35.17,81030.38,21.9,-0.15836,0.00016,10.70612]
[1778651360287,35.18,81033.9,21.9,-0.15785,0.00015,10.68419]
[1778651365322,35.18,81034.0,21.9,-0.15787,0.00015,10.68487]
[1778651366434,35.18,81034.0,21.9,-0.15787,0.00015,10.68487]
[1778651366481,35.18,81034.55,21.9,-0.15779,0.00015,10.68142]
[1778651367927,35.18,81034.55,21.9,-0.15779,0.00015,10.68142]
[1778651370357,35.18,81041.61,21.9,-0.1567,0.00015,10.63395]
[1778651375759,35.18,81044.44,21.9,-0.1562,0.00015,10.60848]
[1778651376920,35.18,81044.62,21.9,-0.15617,0.00015,10.60739]
[1778651382441,35.19,81045.21,21.9,-0.1561,0.00015,10.60426]
[1778651388483,35.19,81044.07,21.9,-0.15629,0.00015,10.61264]
[1778651389932,35.19,81044.07,21.9,-0.15629,0.00015,10.61264]
[1778651395532,35.19,81043.57,21.9,-0.15638,0.00015,10.61669]
[1778651400621,35.19,81043.79,21.9,-0.15636,0.00015,10.61541]
[1778651405872,35.19,81049.21,21.9,-0.15554,0.00015,10.57961]
[1778651411645,35.2,81049.59,21.9,-0.1555,0.00015,10.57803]
[1778651412977,35.2,81049.59,21.9,-0.1555,0.00015,10.57803]
[1778651413075,35.2,81049.59,21.9,-0.15551,0.00015,10.57817]
[1778651418192,35.2,81049.57,21.9,-0.15551,0.00015,10.57852]
[1778651424334,35.2,81050.06,21.9,-0.15546,0.00015,10.57609]
[1778651429846,35.2,81053.2,21.9,-0.15499,0.00015,10.55553]
[1778651432377,35.21,81053.49,21.9,-0.15488,0.00015,10.54736]
[1778651433692,35.21,81056.7,21.9,-0.1544,0.00015,10.52586]
[1778651434208,35.21,81056.7,21.9,-0.1544,0.00015,10.52586]
[1778651434925,35.21,81061.05,21.9,-0.15374,0.00015,10.49673]
[1778651435636,35.21,81062.64,21.9,-0.1535,0.00015,10.48601]
[1778651436268,35.21,81062.64,21.9,-0.1535,0.00015,10.48601]
[1778651440676,35.21,81063.29,21.9,-0.15342,0.00015,10.48256]
[1778651440837,35.21,81063.29,21.9,-0.15342,0.00015,10.48256]
[1778651441250,35.21,81063.29,21.9,-0.15342,0.00015,10.48256]
[1778651442600,35.21,81066.94,21.9,-0.15288,0.00015,10.45843]
[1778651443688,35.21,81066.75,21.9,-0.15291,0.00015,10.45978]
[1778651453939,35.21,81066.59,21.9,-0.15294,0.00015,10.46144]
[1778651454348,35.21,81066.59,21.9,-0.15294,0.00015,10.46144]
[1778651455179,35.21,81066.59,21.9,-0.15294,0.00015,10.46144]
[1778651458247,35.21,81065.71,21.9,-0.15308,0.00015,10.4675]
[1778651463553,35.21,81065.34,21.9,-0.15314,0.00015,10.47006]
[1778651466347,35.21,81061.62,21.9,-0.15371,0.00015,10.49526]
[1778651466349,35.21,81061.62,21.9,-0.15371,0.00015,10.49526]
[1778651467030,35.21,81061.17,21.9,-0.15377,0.00015,10.49827]
[1778651467529,35.21,81061.17,21.9,-0.15377,0.00015,10.49827]
[1778651467888,35.21,81061.17,21.9,-0.15377,0.00015,10.49827]
[1778651468037,35.22,81059.62,21.9,-0.15401,0.00015,10.50892]
[1778651468710,35.22,81059.62,21.9,-0.15401,0.00015,10.50892]
[1778651469188,35.22,81059.62,21.9,-0.15401,0.00015,10.50892]
[1778651472063,35.21,81060.6,21.9,-0.15386,0.00015,10.50223]
[1778651472121,35.21,81060.6,21.9,-0.15386,0.00015,10.50221]
[1778651473168,35.21,81060.6,21.9,-0.15386,0.00015,10.50221]
[1778651473204,35.21,81060.61,21.9,-0.15385,0.00015,10.50186]
[1778651478707,35.21,81060.86,21.9,-0.15381,0.00015,10.49978]
[1778651483554,35.21,81061.35,21.9,-0.15373,0.00015,10.49632]
[1778651485452,35.21,81061.73,21.9,-0.15367,0.00015,10.49372]
[1778651486368,35.21,81061.73,21.9,-0.15367,0.00015,10.49372]
[1778651489354,35.21,81061.38,21.9,-0.15372,0.00015,10.49597]
[1778651493194,35.21,81058.44,21.9,-0.15409,0.00015,10.5089]
[1778651493608,35.21,81057.88,21.9,-0.15417,0.00015,10.5126]
[1778651494707,35.21,81057.19,21.9,-0.15428,0.00015,10.51719]
[1778651498606,35.21,81057.45,21.9,-0.15423,0.00015,10.51518]
[1778651502875,35.21,81056.08,21.9,-0.15444,0.00015,10.52418]
[1778651503905,35.21,81056.05,21.9,-0.15444,0.00015,10.52432]
[1778651509335,35.21,81059.15,21.9,-0.15396,0.00015,10.50314]
[1778651514369,35.21,81058.77,21.9,-0.15401,0.00015,10.50548]
[1778651519405,35.21,81058.9,21.9,-0.15399,0.00015,10.50436]
[1778651525375,35.21,81061.72,21.9,-0.15356,0.00015,10.48516]
[1778651525661,35.21,81061.9,21.9,-0.15353,0.00015,10.48391]
[1778651530760,35.21,81067.2,21.9,-0.15272,0.00015,10.44816]
[1778651536524,35.21,81065.79,21.9,-0.15294,0.00015,10.45768]
[1778651538522,35.21,81065.93,21.9,-0.15292,0.00015,10.45672]
[1778651543573,35.21,81065.32,21.9,-0.15301,0.00015,10.46076]
[1778651548608,35.21,81065.51,21.9,-0.15298,0.00015,10.45939]
[1778651553643,35.2,81066.43,21.9,-0.15276,0.00015,10.44637]
[1778651558678,35.2,81066.74,21.9,-0.15271,0.00015,10.44427]
[1778651563713,35.2,81066.56,21.9,-0.15274,0.00015,10.44548]
[1778651568701,35.2,81066.15,21.9,-0.1528,0.00015,10.44823]
[1778651574791,35.2,81062.27,21.9,-0.15339,0.00015,10.47419]
[1778651578939,35.2,81061.55,21.9,-0.15349,0.00015,10.47893]
[1778651584862,35.2,81060.78,21.9,-0.1536,0.00015,10.48384]
[1778651589257,35.2,81059.6,21.9,-0.15378,0.00015,10.49164]
[1778651596945,35.2,81059.19,21.9,-0.15383,0.00015,10.49393]
[1778651600677,35.2,81059.42,21.9,-0.15379,0.00015,10.49228]
[1778651604794,35.2,81059.38,21.9,-0.1538,0.00015,10.49231]
[1778651609861,35.2,81059.8,21.9,-0.15373,0.00015,10.48928]
[1778651615071,35.2,81059.14,21.9,-0.15375,0.00015,10.48668]
[1778651615975,35.2,81059.14,21.9,-0.15375,0.00015,10.48668]
[1778651616061,35.2,81059.14,21.9,-0.15375,0.00015,10.48668]
[1778651616973,35.2,81053.99,21.9,-0.15453,0.00015,10.52137]
[1778651617086,35.2,81043.03,21.9,-0.15621,0.00015,10.59518]
[1778651620107,35.2,81032.81,21.9,-0.15777,0.00015,10.66348]
[1778651625142,35.19,81036.84,21.9,-0.15712,0.00015,10.63508]
[1778651634226,35.19,81036.69,21.9,-0.15712,0.00015,10.63519]
[1778651640247,35.18,81035.11,21.9,-0.15731,0.00015,10.64347]
[1778651645282,35.18,81035.85,21.9,-0.15718,0.00015,10.63741]
[1778651650317,35.17,81035.83,21.9,-0.15716,0.00015,10.6365]
[1778651658373,35.17,81035.67,21.9,-0.15714,0.00015,10.63597]
[1778651663408,35.16,81035.68,21.9,-0.15712,0.00015,10.63474]
[1778651665239,35.16,81035.55,21.9,-0.15713,0.00015,10.63542]
[1778651668432,35.16,81030.76,21.9,-0.15786,0.00016,10.66715]
[1778651670358,35.16,81027.77,21.9,-0.15831,0.00016,10.68688]
[1778651670376,35.16,81027.77,21.9,-0.15831,0.00016,10.68688]
[1778651670417,35.16,81027.77,21.9,-0.15831,0.00016,10.68688]
[1778651670457,35.16,81026.08,21.9,-0.15857,0.00016,10.69803]
[1778651675492,35.16,81023.73,21.9,-0.15888,0.00016,10.70804]
[1778651676849,35.16,81023.59,21.9,-0.15891,0.00016,10.70915]
[1778651680406,35.16,81023.84,21.9,-0.15888,0.00016,10.70779]
[1778651680507,35.17,81023.84,21.9,-0.15888,0.00016,10.70812]
[1778651686569,35.16,81023.74,21.9,-0.15889,0.00016,10.70838]
[1778651689942,35.16,81023.58,21.9,-0.15891,0.00016,10.70939]
[1778651694733,35.16,81030.19,21.9,-0.15787,0.00016,10.66434]
[1778651700116,35.16,81023.77,21.9,-0.15887,0.00016,10.70747]
[1778651705705,35.16,81023.73,21.9,-0.15886,0.00016,10.70717]
[1778651710740,35.16,81023.6,21.9,-0.15887,0.00016,10.70765]
[1778651719803,35.16,81023.77,21.9,-0.15883,0.00016,10.70583]
[1778651724133,35.16,81022.14,21.9,-0.15908,0.00016,10.71661]
[1778651724839,35.15,81014.51,21.9,-0.16027,0.00016,10.76793]
[1778651727525,35.15,81013.76,21.9,-0.16038,0.00016,10.77284]
[1778651732655,35.15,81013.47,21.9,-0.16033,0.00016,10.76704]
[1778651739819,35.15,81012.71,21.9,-0.16043,0.00016,10.77118]
[1778651739920,35.15,81012.71,21.9,-0.16042,0.00016,10.77085]
[1778651741670,35.15,81012.71,21.9,-0.16042,0.00016,10.77085]
[1778651741771,35.15,81012.71,21.9,-0.16042,0.00016,10.77099]
[1778651746077,35.15,81012.76,21.9,-0.16041,0.00016,10.77032]
[1778651746225,35.15,81012.76,21.9,-0.16041,0.00016,10.77032]
[1778651746326,35.14,81011.99,21.9,-0.16052,0.00016,10.77519]
[1778651747046,35.14,81011.99,21.9,-0.16052,0.00016,10.77519]
[1778651752555,35.14,81006.09,21.9,-0.16145,0.00016,10.81517]
[1778651758070,35.15,81008.93,21.9,-0.16101,0.00016,10.79616]
[1778651762710,35.15,81009.34,21.9,-0.16095,0.00016,10.79352]
[1778651763105,35.15,81009.96,21.9,-0.16085,0.00016,10.78936]
[1778651764206,35.15,81009.96,21.9,-0.16085,0.00016,10.78936]
[1778651764307,35.15,81009.86,21.9,-0.16086,0.00016,10.78985]
[1778651771161,35.15,81009.45,21.9,-0.16093,0.00016,10.79289]
[1778651776196,35.15,81009.97,21.9,-0.16086,0.00016,10.78959]
[1778651778973,35.15,81009.48,21.9,-0.16093,0.00016,10.79298]
[1778651785259,35.15,81009.9,21.9,-0.16087,0.00016,10.79043]
[1778651791302,35.15,81009.09,21.9,-0.16093,0.00016,10.78933]
[1778651796337,35.15,81008.6,21.9,-0.16101,0.00016,10.79282]
[1778651799597,35.15,81009.01,21.9,-0.16095,0.00016,10.79013]
[1778651800365,35.15,81006.98,21.9,-0.16127,0.00016,10.8039]
[1778651800694,35.15,81006.98,21.9,-0.16127,0.00016,10.8039]
[1778651803199,35.15,81006.24,21.9,-0.16138,0.00016,10.80847]
[1778651803417,35.15,81006.16,21.9,-0.16138,0.00016,10.80879]
[1778651808421,35.15,81002.62,21.9,-0.16194,0.00016,10.83264]
[1778651812823,35.15,81002.35,21.9,-0.16198,0.00016,10.83437]
[1778651818491,35.15,80999.55,21.9,-0.16242,0.00016,10.85299]
[1778651823526,35.15,80993.48,21.9,-0.16338,0.00016,10.89366]
[1778651828561,35.14,80993.61,21.9,-0.16334,0.00016,10.89231]
[1778651833596,35.14,80992.59,21.9,-0.16349,0.00016,10.89869]
[1778651838631,35.14,80993.58,21.9,-0.16333,0.00016,10.89151]
[1778651841922,35.14,80988.44,21.9,-0.16413,0.00016,10.92576]
[1778651845381,35.14,80988.48,21.9,-0.16412,0.00016,10.92508]
[1778651845392,35.14,80988.48,21.9,-0.16412,0.00016,10.92508]
[1778651847841,35.14,80987.19,21.9,-0.16431,0.00016,10.93337]
[1778651853736,35.13,80986.28,21.9,-0.16436,0.00016,10.93185]
[1778651859778,35.13,80985.47,21.9,-0.16447,0.00016,10.93639]
[1778651864813,35.13,80986.09,21.9,-0.16435,0.00016,10.93146]
[1778651869848,35.12,80985.92,21.9,-0.16436,0.00016,10.93187]
[1778651874883,35.12,80985.82,21.9,-0.16436,0.00016,10.93182]
[1778651880925,35.12,80985.86,21.9,-0.16434,0.00016,10.93068]
[1778651886457,35.12,80989.65,21.9,-0.16372,0.00016,10.90457]
[1778651886602,35.12,80989.65,21.9,-0.16372,0.00016,10.90457]
[1778651886609,35.12,80989.65,21.9,-0.16372,0.00016,10.90457]
[1778651887975,35.12,80982.9,21.9,-0.16479,0.00016,10.94979]
[1778651893010,35.11,80984.23,21.9,-0.16456,0.00016,10.94]
[1778651898539,35.11,80984.57,21.9,-0.16449,0.00016,10.93723]
[1778651901928,35.11,80985.34,21.9,-0.16435,0.00016,10.93125]
[1778651908541,35.11,80985.46,21.9,-0.16432,0.00016,10.92983]
[1778651914158,35.1,80985.5,21.9,-0.1642,0.00016,10.92139]
[1778651919193,35.1,80989.56,21.9,-0.16354,0.00016,10.89332]
[1778651924228,35.1,80989.6,21.9,-0.16352,0.00016,10.89252]
[1778651928744,35.1,80989.45,21.9,-0.16354,0.00016,10.89321]
[1778651935305,35.09,80990.82,21.9,-0.1633,0.00016,10.8832]
[1778651940340,35.09,80995.65,21.9,-0.16253,0.00016,10.85017]
[1778651945880,35.09,80999.49,21.9,-0.16191,0.00016,10.82402]
[1778651952426,35.09,80999.66,21.9,-0.16188,0.00016,10.82276]
[1778651957461,35.09,80999.8,21.9,-0.16186,0.00016,10.82175]
[1778651957888,35.09,80999.8,21.9,-0.16186,0.00016,10.82175]
[1778651963504,35.09,81000.86,21.9,-0.16169,0.00016,10.81445]
[1778651968538,35.09,81001.13,21.9,-0.16165,0.00016,10.81262]
[1778651973576,35.09,81001.34,21.9,-0.16154,0.00016,10.80444]
[1778651974363,35.09,81001.34,21.9,-0.16154,0.00016,10.80444]
[1778651979618,35.09,81003.41,21.9,-0.16121,0.00016,10.79062]
[1778651983778,35.09,81003.76,21.9,-0.16116,0.00016,10.78834]
[1778651990028,35.09,81003.32,21.9,-0.16123,0.00016,10.79146]
[1778651992014,35.09,81003.42,21.9,-0.16122,0.00016,10.79088]
[1778651997744,35.09,81003.33,21.9,-0.16124,0.00016,10.79162]
[1778652002779,35.09,81004.15,21.9,-0.16111,0.00016,10.7862]
[1778652009173,35.09,81004.2,21.9,-0.16111,0.00016,10.78594]
[1778652014824,35.1,81004.22,21.9,-0.16111,0.00016,10.78602]
[1778652021938,35.1,81003.77,21.9,-0.16118,0.00016,10.78924]
[1778652026973,35.1,81003.74,21.9,-0.16119,0.00016,10.78954]
[1778652028483,35.1,81003.74,21.9,-0.16119,0.00016,10.78954]
[1778652035030,35.1,81003.75,21.9,-0.16111,0.00016,10.78285]
[1778652040065,35.1,81003.75,21.9,-0.16112,0.00016,10.78298]
[1778652045100,35.1,81003.85,21.9,-0.16111,0.00016,10.78244]
[1778652050135,35.1,81003.92,21.9,-0.1611,0.00016,10.78213]
[1778652055537,35.1,81004.73,21.9,-0.16097,0.00016,10.77679]
[1778652057636,35.1,81004.72,21.9,-0.16098,0.00016,10.7769]
[1778652059076,35.1,81004.81,21.9,-0.16096,0.00016,10.77642]
[1778652064999,35.1,81005.78,21.9,-0.16082,0.00016,10.77014]
[1778652070051,35.1,81005.94,21.9,-0.1608,0.00016,10.76933]
[1778652076322,35.1,81009.15,21.9,-0.16031,0.00016,10.74821]
[1778652080582,35.1,81009.03,21.9,-0.16033,0.00016,10.74929]
[1778652083061,35.1,81005.3,21.9,-0.16092,0.00016,10.77473]
[1778652083659,35.1,81005.3,21.9,-0.16092,0.00016,10.77473]
[1778652090882,35.11,81004.17,21.9,-0.16111,0.00016,10.78263]
[1778652092381,35.11,81003.84,21.9,-0.16109,0.00016,10.77816]
[1778652094837,35.11,80995.94,21.9,-0.16234,0.00016,10.8316]
[1778652100491,35.11,80995.28,21.9,-0.16244,0.00016,10.83587]
[1778652105526,35.1,80995.17,21.9,-0.16245,0.00016,10.83644]
[1778652110561,35.1,80994.08,21.9,-0.16262,0.00016,10.84362]
[1778652115596,35.1,80993.18,21.9,-0.16276,0.00016,10.84952]
[1778652120632,35.1,80988.01,21.9,-0.16357,0.00016,10.88404]
[1778652123608,35.1,80991.28,21.9,-0.16305,0.00016,10.86179]
[1778652129225,35.1,80991.06,21.9,-0.16307,0.00016,10.8629]
[1778652134734,35.1,80991.11,21.9,-0.16306,0.00016,10.8622]
[1778652139769,35.1,80989.14,21.9,-0.16336,0.00016,10.8752]
[1778652142298,35.1,80988.95,21.9,-0.16339,0.00016,10.87633]
[1778652144213,35.1,80980.25,21.9,-0.16478,0.00016,10.9349]
[1778652153481,35.09,80979.34,21.9,-0.1649,0.00016,10.93997]
[1778652160916,35.09,80979.35,21.9,-0.16479,0.00016,10.93163]
[1778652171859,35.09,80979.13,21.9,-0.16481,0.00016,10.93255]
[1778652171889,35.09,80979.13,21.9,-0.16481,0.00016,10.93255]
[1778652173002,35.08,80989.88,21.9,-0.16306,0.00016,10.85868]
[1778652173115,35.08,80989.88,21.9,-0.16306,0.00016,10.85868]
[1778652179043,35.08,80992.65,21.9,-0.16262,0.00016,10.83988]
[1778652183151,35.08,80989.13,21.9,-0.16318,0.00016,10.86362]
[1778652189113,35.08,80988.66,21.9,-0.16325,0.00016,10.86657]
[1778652196165,35.08,80988.03,21.9,-0.16334,0.00016,10.87053]
[1778652201200,35.08,80987.77,21.9,-0.16338,0.00016,10.87202]
[1778652206235,35.08,80990.25,21.9,-0.16298,0.00016,10.85503]
[1778652210286,35.08,80990.72,21.9,-0.1629,0.00016,10.85175]
[1778652216305,35.08,80990.71,21.9,-0.16282,0.00016,10.84483]
[1778652226375,35.08,80990.74,21.9,-0.16281,0.00016,10.84431]
[1778652231410,35.08,80990.51,21.9,-0.16284,0.00016,10.84569]
[1778652236445,35.07,80995.44,21.9,-0.16205,0.00016,10.81218]
[1778652241480,35.07,80995.93,21.9,-0.16198,0.00016,10.80889]
[1778652245326,35.07,80996.72,21.9,-0.16185,0.00016,10.80358]
[1778652245518,35.07,80996.72,21.9,-0.16185,0.00016,10.80358]
[1778652249342,35.08,81003.56,21.9,-0.16077,0.00016,10.75751]
[1778652249444,35.08,81003.56,21.9,-0.16077,0.00016,10.75751]
[1778652253559,35.08,81003.95,21.9,-0.16072,0.00016,10.7552]
[1778652254357,35.08,81003.99,21.9,-0.16071,0.00016,10.75501]
[1778652254363,35.08,81003.99,21.9,-0.16071,0.00016,10.75501]
[1778652255754,35.08,81003.47,21.9,-0.1608,0.00016,10.75861]
[1778652255770,35.08,81004.1,21.9,-0.1607,0.00016,10.75443]
[1778652256758,35.08,81004.1,21.9,-0.1607,0.00016,10.75443]
[1778652256784,35.08,81004.43,21.9,-0.16066,0.00016,10.7525]
[1778652257399,35.08,81004.43,21.9,-0.16066,0.00016,10.7525]
[1778652263848,35.08,81005.84,21.9,-0.16045,0.00016,10.74352]
[1778652263968,35.08,81005.84,21.9,-0.16045,0.00016,10.74352]
[1778652266169,35.08,81008.15,21.9,-0.16009,0.00016,10.72823]
[1778652271790,35.08,81008.81,21.9,-0.16,0.00016,10.72457]
[1778652283129,35.09,81009.95,21.9,-0.15978,0.00016,10.71143]
[1778652290549,35.09,81014.87,21.9,-0.15905,0.00016,10.67993]
[1778652290564,35.09,81014.87,21.9,-0.15905,0.00016,10.67993]
[1778652295082,35.1,81011.58,21.9,-0.15958,0.00016,10.70292]
[1778652295747,35.1,81011.94,21.9,-0.15953,0.00016,10.70082]
[1778652298378,35.1,81011.94,21.9,-0.15953,0.00016,10.70082]
[1778652298967,35.1,81011.94,21.9,-0.15953,0.00016,10.70082]
[1778652299427,35.1,81012.47,21.9,-0.15946,0.00016,10.69789]
[1778652300379,35.1,81014.13,21.9,-0.1592,0.00016,10.68667]
[1778652300431,35.1,81014.13,21.9,-0.1592,0.00016,10.68667]
[1778652301116,35.1,81014.13,21.9,-0.1592,0.00016,10.68667]
[1778652301117,35.1,81014.13,21.9,-0.1592,0.00016,10.68667]
[1778652301835,35.1,81018.23,21.9,-0.15857,0.00016,10.65913]
[1778652302629,35.1,81024.26,21.9,-0.15762,0.00016,10.61835]
[1778652303009,35.1,81024.26,21.9,-0.15762,0.00016,10.61835]
[1778652305128,35.1,81023.5,21.9,-0.15775,0.00016,10.62382]
[1778652310963,35.1,81022.99,21.9,-0.15785,0.00016,10.62802]
[1778652314515,35.11,81023.44,21.9,-0.15778,0.00016,10.62506]
[1778652316298,35.11,81015.05,21.9,-0.1591,0.00016,10.68214]
[1778652319368,35.11,81014.28,21.9,-0.15923,0.00016,10.68793]
[1778652320880,35.11,81015.86,21.9,-0.15899,0.00016,10.67743]
[1778652322127,35.11,81015.47,21.9,-0.15905,0.00016,10.68002]
[1778652326263,35.11,81015.78,21.9,-0.15901,0.00016,10.67825]
[1778652327539,35.11,81015.76,21.9,-0.15901,0.00016,10.67833]
[1778652331738,35.11,81015.52,21.9,-0.15905,0.00016,10.6799]
[1778652334028,35.11,81015.52,21.9,-0.15897,0.00016,10.67303]
[1778652339159,35.11,81016.12,21.9,-0.15888,0.00016,10.66948]
[1778652342581,35.11,81015.67,21.9,-0.15895,0.00016,10.67247]
[1778652348222,35.11,81016.46,21.9,-0.15886,0.00016,10.66837]
[1778652353789,35.12,81016.93,21.9,-0.1588,0.00016,10.66582]
[1778652359299,35.12,81017.62,21.9,-0.15873,0.00016,10.66288]
[1778652364334,35.13,81017.58,21.9,-0.15876,0.00016,10.66422]
[1778652369845,35.13,81017.12,21.9,-0.15885,0.00016,10.66793]
[1778652369917,35.13,81017.12,21.9,-0.15885,0.00016,10.66793]
[1778652373690,35.13,81016.99,21.9,-0.15889,0.00016,10.66979]
[1778652384736,35.14,81017.05,21.9,-0.15891,0.00016,10.67054]
[1778652390516,35.14,81017.31,21.9,-0.15892,0.00016,10.6711]
[1778652396336,35.15,81016.87,21.9,-0.15893,0.00016,10.66827]
[1778652406348,35.15,81016.87,21.9,-0.15898,0.00016,10.67026]
[1778652411663,35.16,81017.28,21.9,-0.15894,0.00016,10.66866]
[1778652416698,35.16,81017.42,21.9,-0.15894,0.00016,10.66868]
[1778652417358,35.16,81017.42,21.9,-0.15894,0.00016,10.66868]
[1778652422740,35.16,81017.83,21.9,-0.1589,0.00016,10.66709]
[1778652425846,35.17,81017.57,21.9,-0.15895,0.00016,10.66904]
[1778652433235,35.17,81017.32,21.9,-0.15902,0.00016,10.67209]
[1778652439512,35.17,81017.34,21.9,-0.15904,0.00016,10.67293]
[1778652439523,35.17,81017.34,21.9,-0.15904,0.00016,10.67293]
[1778652447524,35.18,81017.18,21.9,-0.15909,0.00016,10.67519]
[1778652455972,35.19,81017.54,21.9,-0.15902,0.00016,10.66875]
[1778652461007,35.19,81016.99,21.9,-0.15913,0.00016,10.67347]
[1778652462988,35.19,81016.99,21.9,-0.15913,0.00016,10.67347]
[1778652468056,35.19,81017.12,21.9,-0.15914,0.00016,10.67401]
[1778652473091,35.2,81015.05,21.9,-0.15949,0.00016,10.68897]
[1778652474894,35.2,81015.2,21.9,-0.15947,0.00016,10.68814]
[1778652480142,35.2,81015.1,21.9,-0.15951,0.00016,10.68993]
[1778652480850,35.2,81015.1,21.9,-0.15951,0.00016,10.68993]
[1778652482216,35.2,81015.78,21.9,-0.15941,0.00016,10.68553]
[1778652485219,35.2,81015.82,21.9,-0.15941,0.00016,10.68582]
[1778652491219,35.21,81016.24,21.9,-0.15938,0.00016,10.68431]
[1778652496254,35.21,81020.9,21.9,-0.15867,0.00016,10.65382]
[1778652500990,35.22,81021.78,21.9,-0.15855,0.00016,10.64878]
[1778652503437,35.22,81022.51,21.9,-0.15845,0.00016,10.64432]
[1778652503952,35.22,81023.28,21.9,-0.15833,0.00016,10.63935]
[1778652505343,35.22,81034.19,21.9,-0.15665,0.00015,10.56607]
[1778652506842,35.22,81039.43,21.9,-0.15584,0.00015,10.5309]
[1778652511956,35.23,81035.76,21.9,-0.15637,0.00015,10.55067]
[1778652517418,35.23,81035.13,21.9,-0.15649,0.00015,10.55572]
[1778652521754,35.23,81039.3,21.9,-0.15585,0.00015,10.52813]
[1778652527331,35.23,81043.7,21.9,-0.15519,0.00015,10.49924]
[1778652529349,35.23,81043.74,21.9,-0.1552,0.00015,10.49936]
[1778652534537,35.24,81043.89,21.9,-0.15521,0.00015,10.49976]
[1778652536383,35.24,81043.89,21.9,-0.15521,0.00015,10.49976]
[1778652541431,35.24,81049.33,21.9,-0.1544,0.00015,10.46428]
[1778652543180,35.24,81053.37,21.9,-0.15379,0.00015,10.43758]
[1778652543271,35.24,81058.8,21.9,-0.15297,0.00015,10.40131]
[1778652544535,35.25,81062.26,21.9,-0.15245,0.00015,10.37816]
[1778652544887,35.25,81062.26,21.9,-0.15245,0.00015,10.37816]
[1778652545101,35.25,81069.68,21.9,-0.15133,0.00015,10.32838]
[1778652548127,35.25,81072.93,21.9,-0.15085,0.00015,10.30701]
[1778652548228,35.25,81072.23,21.9,-0.15096,0.00015,10.312]
[1778652550495,35.25,81064.75,21.9,-0.15211,0.00015,10.36323]
[1778652555692,35.26,81065.17,21.9,-0.15209,0.00015,10.36259]
[1778652556812,35.26,81065.17,21.9,-0.15209,0.00015,10.36259]
[1778652558428,35.26,81064.5,21.9,-0.1522,0.00015,10.36747]
[1778652558529,35.26,81064.5,21.9,-0.15222,0.00015,10.36817]
[1778652563749,35.26,81064.04,21.9,-0.1523,0.00015,10.37203]
[1778652564604,35.26,81064.04,21.9,-0.1523,0.00015,10.37203]
[1778652564755,35.26,81063.49,21.9,-0.15239,0.00015,10.37587]
[1778652569790,35.27,81062.99,21.9,-0.1525,0.00015,10.38087]
[1778652570779,35.27,81062.99,21.9,-0.1525,0.00015,10.38087]
[1778652570797,35.27,81063.8,21.9,-0.15239,0.00015,10.37573]
[1778652575832,35.27,81067.67,21.9,-0.15174,0.00015,10.34361]
[1778652580867,35.28,81068.7,21.9,-0.1516,0.00015,10.33754]
[1778652585902,35.28,81067.14,21.9,-0.15186,0.00015,10.34889]
[1778652589065,35.28,81066.53,21.9,-0.15196,0.00015,10.3533]
[1778652589085,35.28,81065.62,21.9,-0.1521,0.00015,10.35957]
[1778652590573,35.28,81062.39,21.9,-0.1526,0.00015,10.38163]
[1778652590612,35.28,81062.39,21.9,-0.1526,0.00015,10.38163]
[1778652593986,35.28,81061.38,21.9,-0.15277,0.00015,10.38932]
[1778652600000,35.29,81061.6,21.9,-0.15278,0.00015,10.38986]
[1778652605035,35.3,81061.42,21.9,-0.15284,0.00015,10.39247]
[1778652610070,35.3,81061.68,21.9,-0.15283,0.00015,10.3921]
[1778652614385,35.3,81061.82,21.9,-0.15281,0.00015,10.39143]
[1778652622155,35.31,81061.45,21.9,-0.15294,0.00015,10.39689]
[1778652629204,35.32,81062.13,21.9,-0.15287,0.00015,10.39415]
[1778652634239,35.32,81062.56,21.9,-0.15276,0.00015,10.38577]
[1778652640281,35.33,81062.63,21.9,-0.15279,0.00015,10.38688]
[1778652642444,35.33,81062.45,21.9,-0.15282,0.00015,10.38834]
[1778652644547,35.33,81062.71,21.9,-0.15279,0.00015,10.38711]
[1778652645200,35.33,81062.8,21.9,-0.15279,0.00015,10.38702]
[1778652647631,35.33,81062.8,21.9,-0.15279,0.00015,10.38702]
[1778652652332,35.34,81063.38,21.9,-0.15273,0.00015,10.38464]
[1778652653016,35.34,81063.38,21.9,-0.15274,0.00015,10.38489]
[1778652659416,35.34,81063.67,21.9,-0.15273,0.00015,10.3847]
[1778652664453,35.35,81067.92,21.9,-0.15212,0.00015,10.35749]
[1778652670495,35.35,81063.02,21.9,-0.1529,0.00015,10.39197]
[1778652677544,35.36,81062.14,21.9,-0.15307,0.00015,10.39966]
[1778652681687,35.36,81057.29,21.9,-0.15383,0.00015,10.43305]
[1778652682854,35.36,81056.73,21.9,-0.15392,0.00015,10.4372]
[1778652691642,35.37,81056.05,21.9,-0.15398,0.00015,10.43638]
[1778652691686,35.37,81056.05,21.9,-0.15398,0.00015,10.43638]
[1778652694067,35.37,81056.05,21.9,-0.15398,0.00015,10.43638]
[1778652694125,35.37,81056.05,21.9,-0.15398,0.00015,10.43638]
[1778652701712,35.37,81055.5,21.9,-0.1541,0.00015,10.44165]
[1778652706747,35.37,81054.09,21.9,-0.15433,0.00015,10.45183]
[1778652711782,35.38,81055.21,21.9,-0.15418,0.00015,10.44501]
[1778652716817,35.38,81056.81,21.9,-0.15395,0.00015,10.43498]
[1778652720500,35.38,81056.73,21.9,-0.15397,0.00015,10.43583]
[1778652720638,35.38,81057.35,21.9,-0.15388,0.00015,10.43198]
[1778652721624,35.38,81067.21,21.9,-0.15238,0.00015,10.36591]
[1778652726888,35.38,81073.47,21.9,-0.15145,0.00015,10.32452]
[1778652731923,35.39,81070.51,21.9,-0.15191,0.00015,10.34489]
[1778652736958,35.39,81071.77,21.9,-0.15173,0.00015,10.33696]
[1778652741993,35.39,81071.73,21.9,-0.15175,0.00015,10.33778]
[1778652747541,35.39,81072.86,21.9,-0.15159,0.00015,10.33066]
[1778652753074,35.39,81072.5,21.9,-0.15158,0.00015,10.32714]
[1778652758112,35.4,81072.75,21.9,-0.15156,0.00015,10.3261]
[1778652765161,35.4,81072.4,21.9,-0.15163,0.00015,10.32935]
[1778652770196,35.4,81072.77,21.9,-0.15159,0.00015,10.32749]
[1778652775231,35.4,81072.83,21.9,-0.1516,0.00015,10.32772]
[1778652780266,35.4,81072.5,21.9,-0.15166,0.00015,10.33054]
[1778652785301,35.41,81072.07,21.9,-0.15174,0.00015,10.33403]
[1778652790336,35.41,81071.96,21.9,-0.15177,0.00015,10.33538]
[1778652795371,35.41,81073.67,21.9,-0.15152,0.00015,10.3245]
[1778652800406,35.41,81074.84,21.9,-0.15136,0.00015,10.31737]
[1778652805441,35.42,81076.06,21.9,-0.15119,0.00015,10.30995]
[1778652810476,35.42,81076.4,21.9,-0.15116,0.00015,10.3084]
[1778652815511,35.42,81077.3,21.9,-0.15097,0.00015,10.29644]
[1778652822560,35.42,81076.93,21.9,-0.15105,0.00015,10.30013]
[1778652827595,35.43,81077.23,21.9,-0.15102,0.00015,10.29898]
[1778652832283,35.43,81077.23,21.9,-0.15102,0.00015,10.29898]
[1778652832380,35.43,81077.23,21.9,-0.15104,0.00015,10.29984]
[1778652837665,35.44,81077.23,21.9,-0.15109,0.00015,10.30203]
[1778652842700,35.44,81075.73,21.9,-0.15136,0.00015,10.31387]
[1778652843061,35.44,81075.73,21.9,-0.15136,0.00015,10.31387]
[1778652848879,35.45,81076.16,21.9,-0.15133,0.00015,10.31274]
[1778652854496,35.46,81075.71,21.9,-0.15144,0.00015,10.31785]
[1778652860835,35.46,81076.27,21.9,-0.15141,0.00015,10.31649]
[1778652865870,35.47,81076.71,21.9,-0.15138,0.00015,10.31525]
[1778652870591,35.47,81076.8,21.9,-0.15139,0.00015,10.31567]
[1778652871072,35.47,81076.39,21.9,-0.15146,0.00015,10.31876]
[1778652876949,35.48,81076.46,21.9,-0.15143,0.00015,10.31386]
[1778652878459,35.48,81076.46,21.9,-0.15143,0.00015,10.31386]
[1778652878913,35.48,81076.54,21.9,-0.15142,0.00015,10.31367]
[1778652879581,35.48,81076.54,21.9,-0.15142,0.00015,10.31367]
[1778652880116,35.48,81076.43,21.9,-0.15145,0.00015,10.31474]
[1778652880747,35.48,81076.43,21.9,-0.15145,0.00015,10.31474]
[1778652886714,35.49,81076.41,21.9,-0.15149,0.00015,10.3169]
[1778652888132,35.49,81076.15,21.9,-0.15155,0.00015,10.31929]
[1778652892763,35.5,81076.85,21.9,-0.15147,0.00015,10.31591]
[1778652894375,35.5,81078.54,21.9,-0.15123,0.00015,10.30528]
[1778652894384,35.5,81078.54,21.9,-0.15123,0.00015,10.30528]
[1778652894885,35.5,81079.9,21.9,-0.15104,0.00015,10.29666]
[1778652900110,35.5,81083.84,21.9,-0.15047,0.00015,10.27116]
[1778652905145,35.51,81081.78,21.9,-0.15079,0.00015,10.28577]
[1778652908196,35.51,81081.7,21.9,-0.15081,0.00015,10.28645]
[1778652908258,35.51,81081.7,21.9,-0.15081,0.00015,10.28674]
[1778652910506,35.51,81077.93,21.9,-0.1514,0.00015,10.31261]
[1778652914518,35.51,81071.64,21.9,-0.15236,0.00015,10.35547]
[1778652914898,35.51,81071.64,21.9,-0.15236,0.00015,10.35547]
[1778652916156,35.51,81071.69,21.9,-0.15237,0.00015,10.35568]
[1778652920251,35.52,81078.8,21.9,-0.15133,0.00015,10.30961]
[1778652925286,35.52,81078.31,21.9,-0.15144,0.00015,10.31456]
[1778652930926,35.53,81078.12,21.9,-0.1515,0.00015,10.31715]
[1778652934450,35.53,81080.26,21.9,-0.15111,0.00015,10.29671]
[1778652934807,35.54,81081.33,21.9,-0.15097,0.00015,10.29065]
[1778652940563,35.54,81082.45,21.9,-0.15082,0.00015,10.2837]
[1778652942559,35.54,81085.51,21.9,-0.15037,0.00015,10.26356]
[1778652948447,35.54,81089.03,21.9,-0.14987,0.00015,10.24142]
[1778652953482,35.55,81084.89,21.9,-0.15051,0.00015,10.26995]
[1778652959524,35.55,81084.71,21.9,-0.15055,0.00015,10.27198]
[1778652962049,35.55,81084.24,21.9,-0.15063,0.00015,10.27537]
[1778652967580,35.55,81077.54,21.9,-0.15165,0.00015,10.32057]
[1778652973622,35.55,81077.65,21.9,-0.15164,0.00015,10.32015]
[1778652978538,35.55,81079.91,21.9,-0.1513,0.00015,10.3053]
[1778652983696,35.55,81079.84,21.9,-0.15132,0.00015,10.30612]
[1778652987089,35.55,81079.17,21.9,-0.15142,0.00015,10.31076]
[1778652989696,35.55,81069.84,21.9,-0.15283,0.00015,10.37312]
[1778652992764,35.55,81076.03,21.9,-0.15182,0.00015,10.32492]
[1778652997083,35.55,81077.35,21.9,-0.15163,0.00015,10.31626]
[1778652999813,35.55,81069.54,21.9,-0.15281,0.00015,10.36851]
[1778653004848,35.55,81069.5,21.9,-0.15281,0.00015,10.36869]
[1778653009883,35.55,81071.05,21.9,-0.15257,0.00015,10.3583]
[1778653014918,35.55,81070.33,21.9,-0.15268,0.00015,10.36314]
[1778653019953,35.55,81074.02,21.9,-0.15213,0.00015,10.33854]
[1778653024988,35.55,81079.38,21.9,-0.15131,0.00015,10.3021]
[1778653027739,35.55,81080.12,21.9,-0.15119,0.00015,10.29691]
[1778653030035,35.55,81079.91,21.9,-0.15122,0.00015,10.29808]
[1778653035059,35.55,81080.69,21.9,-0.15111,0.00015,10.29322]
[1778653039056,35.55,81080.69,21.9,-0.15111,0.00015,10.29322]
[1778653045131,35.55,81084.25,21.9,-0.15057,0.00015,10.2693]
[1778653050166,35.55,81084.63,21.9,-0.1505,0.00015,10.26635]
[1778653056948,35.55,81084.43,21.9,-0.15046,0.00015,10.2612]
[1778653058511,35.55,81083.72,21.9,-0.15058,0.00015,10.26635]
[1778653060010,35.55,81083.94,21.9,-0.15055,0.00015,10.26501]
[1778653059229,35.55,81077.04,21.9,-0.15159,0.00015,10.31118]
[1778653062250,35.55,81070.19,21.9,-0.15262,0.00015,10.35698]
[1778653067286,35.55,81071.06,21.9,-0.15249,0.00015,10.35124]
[1778653069176,35.55,81071.11,21.9,-0.15249,0.00015,10.35093]
[1778653074796,35.55,81071.27,21.9,-0.15246,0.00015,10.34993]
[1778653080377,35.56,81075.66,21.9,-0.15181,0.00015,10.32109]
[1778653087427,35.56,81075.55,21.9,-0.15184,0.00015,10.3225]
[1778653092462,35.56,81078.41,21.9,-0.15142,0.00015,10.30394]
[1778653099511,35.56,81082.56,21.9,-0.15082,0.00015,10.2773]
[1778653104183,35.57,81082.49,21.9,-0.15085,0.00015,10.27841]
[1778653110588,35.57,81082.72,21.9,-0.15084,0.00015,10.27799]
[1778653115865,35.57,81082.66,21.9,-0.15077,0.00015,10.27172]
[1778653116148,35.57,81082.66,21.9,-0.15077,0.00015,10.27172]
[1778653121691,35.57,81088.78,21.9,-0.1499,0.00015,10.23255]
[1778653126501,35.58,81088.61,21.9,-0.14994,0.00015,10.23462]
[1778653130644,35.58,81088.6,21.9,-0.14996,0.00015,10.23558]
[1778653135700,35.58,81091.85,21.9,-0.1495,0.00015,10.21484]
[1778653140874,35.59,81091.51,21.9,-0.14957,0.00015,10.21821]
[1778653146782,35.59,81095.49,21.9,-0.14899,0.00015,10.19196]
[1778653150873,35.59,81108.33,21.9,-0.1471,0.00015,10.10709]
[1778653151929,35.59,81108.33,21.9,-0.1471,0.00015,10.10709]
[1778653152272,35.59,81108.17,21.9,-0.14713,0.00015,10.10836]
[1778653152475,35.59,81108.17,21.9,-0.14713,0.00015,10.10836]
[1778653153234,35.59,81108.32,21.9,-0.14711,0.00015,10.1073]
[1778653156853,35.59,81110.94,21.9,-0.14672,0.00015,10.08969]
[1778653158168,35.59,81113.03,21.9,-0.14641,0.00015,10.07578]
[1778653163964,35.59,81119.91,21.9,-0.1454,0.00015,10.02997]
[1778653169234,35.59,81120.03,21.9,-0.14539,0.00015,10.02927]
[1778653174916,35.59,81120.46,21.9,-0.14525,0.00015,10.0199]
[1778653179281,35.59,81125.51,21.9,-0.14452,0.00015,9.98657]
[1778653185114,35.59,81128.75,21.9,-0.14406,0.00015,9.96547]
[1778653191157,35.6,81128.73,21.9,-0.14408,0.00015,9.96618]
[1778653192184,35.6,81128.73,21.8,-0.14408,0.00015,9.96618]
[1778653192190,35.6,81128.73,21.8,-0.14408,0.00015,9.96618]
[1778653192273,35.6,81128.82,21.8,-0.14407,0.00015,9.96568]
[1778653193003,35.6,81128.82,21.8,-0.14407,0.00015,9.96568]
[1778653193738,35.6,81132.53,21.8,-0.14353,0.00014,9.94109]
[1778653195711,35.6,81135.44,21.8,-0.14312,0.00014,9.92203]
[1778653196045,35.6,81135.44,21.8,-0.14312,0.00014,9.92203]
[1778653196203,35.6,81135.44,21.8,-0.14312,0.00014,9.92203]
[1778653196285,35.6,81137.64,21.8,-0.1428,0.00014,9.90754]
[1778653201202,35.6,81135.36,21.8,-0.14312,0.00014,9.92234]
[1778653201230,35.6,81134.58,21.8,-0.14323,0.00014,9.92741]
[1778653202201,35.6,81134.58,21.8,-0.14323,0.00014,9.92741]
[1778653206191,35.6,81124.82,21.8,-0.14466,0.00015,9.99265]
[1778653206193,35.6,81124.82,21.8,-0.14466,0.00015,9.99265]
[1778653208444,35.6,81123.1,21.8,-0.14491,0.00015,10.00416]
[1778653214324,35.6,81122.9,21.8,-0.14494,0.00015,10.00558]
[1778653216180,35.6,81122.9,21.8,-0.14494,0.00015,10.00558]
[1778653221372,35.6,81122.01,21.8,-0.14507,0.00015,10.01163]
[1778653226407,35.6,81120.63,21.8,-0.14528,0.00015,10.02089]
[1778653230000,35.6,81121.1,21.8,-0.14521,0.00015,10.01777]
[1778653232975,35.6,81120.85,21.8,-0.14524,0.00015,10.01945]
[1778653238282,35.6,81115.74,21.8,-0.14592,0.00015,10.04671]
[1778653245541,35.6,81116.57,21.8,-0.14579,0.00015,10.04115]
[1778653250576,35.6,81117.97,21.8,-0.14559,0.00015,10.03187]
[1778653254604,35.6,81111.21,21.8,-0.14658,0.00015,10.07683]
[1778653255570,35.6,81111.21,21.8,-0.14658,0.00015,10.07683]
[1778653260948,35.6,81107.81,21.8,-0.14708,0.00015,10.09922]
[1778653261197,35.6,81107.81,21.8,-0.14708,0.00015,10.09922]
[1778653261297,35.6,81106.29,21.8,-0.1473,0.00015,10.10917]
[1778653261893,35.6,81099.58,21.8,-0.14829,0.00015,10.15385]
[1778653264677,35.6,81108.98,21.8,-0.14691,0.00015,10.0916]
[1778653266869,35.6,81109.17,21.8,-0.14688,0.00015,10.09052]
[1778653266877,35.6,81108.85,21.8,-0.14693,0.00015,10.09284]
[1778653268943,35.6,81109.43,21.8,-0.14686,0.00015,10.08938]
[1778653269143,35.6,81109.43,21.8,-0.14686,0.00015,10.08938]
[1778653269248,35.6,81109.43,21.8,-0.14686,0.00015,10.08938]
[1778653269289,35.6,81109.89,21.8,-0.14681,0.00015,10.08714]
[1778653269701,35.6,81109.89,21.8,-0.14681,0.00015,10.08714]
[1778653269712,35.6,81110.67,21.8,-0.14669,0.00015,10.08194]
[1778653275056,35.61,81108.65,21.8,-0.14703,0.00015,10.09703]
[1778653275157,35.61,81108.53,21.8,-0.14705,0.00015,10.09822]
[1778653276200,35.61,81108.53,21.8,-0.14705,0.00015,10.09822]
[1778653276213,35.61,81107.22,21.8,-0.14726,0.00015,10.10749]
[1778653276634,35.61,81107.22,21.8,-0.14726,0.00015,10.10749]
[1778653277234,35.61,81107.22,21.8,-0.14726,0.00015,10.10749]
[1778653279024,35.61,81107.31,21.8,-0.14725,0.00015,10.10705]
[1778653279202,35.61,81106.35,21.8,-0.14738,0.00015,10.11325]
[1778653284736,35.61,81107.26,21.8,-0.14726,0.00015,10.10785]
[1778653285160,35.61,81107.26,21.8,-0.14726,0.00015,10.10785]
[1778653285261,35.62,81107.26,21.8,-0.14727,0.00015,10.10818]
[1778653286238,35.62,81107.26,21.8,-0.14727,0.00015,10.10818]
[1778653286339,35.62,81107.29,21.8,-0.14726,0.00015,10.10789]
[1778653288107,35.62,81105.61,21.8,-0.14751,0.00015,10.11907]
[1778653288229,35.62,81105.61,21.8,-0.14751,0.00015,10.11907]
[1778653291253,35.62,81102.73,21.8,-0.14795,0.00015,10.13879]
[1778653291270,35.62,81102.73,21.8,-0.14795,0.00015,10.13879]
[1778653291308,35.62,81095.81,21.8,-0.1489,0.00015,10.17808]
[1778653291665,35.62,81095.81,21.8,-0.1489,0.00015,10.17808]
[1778653292881,35.62,81092.12,21.8,-0.14945,0.00015,10.20289]
[1778653295495,35.62,81086.89,21.8,-0.15025,0.00015,10.23829]
[1778653298486,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653298651,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653298799,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653298835,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653298846,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653298856,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653299005,35.62,81085.6,21.8,-0.15045,0.00015,10.24724]
[1778653299491,35.62,81082.74,21.8,-0.15088,0.00015,10.26647]
[1778653303951,35.62,81073.24,21.8,-0.15232,0.00015,10.33033]
[1778653305061,35.62,81073.24,21.8,-0.15232,0.00015,10.33033]
[1778653305612,35.62,81068.37,21.8,-0.15306,0.00015,10.36283]
[1778653307406,35.62,81061.8,21.8,-0.15405,0.00015,10.40662]
[1778653317043,35.62,81061.09,21.8,-0.15415,0.00015,10.41081]
[1778653319784,35.62,81060.05,21.8,-0.1543,0.00015,10.4176]
[1778653319858,35.62,81060.05,21.8,-0.1543,0.00015,10.4176]
[1778653320389,35.62,81051.13,21.8,-0.15566,0.00015,10.47697]
[1778653320727,35.62,81051.13,21.8,-0.15566,0.00015,10.47697]
[1778653320807,35.62,81051.13,21.8,-0.15566,0.00015,10.47697]
[1778653321071,35.62,81046.66,21.8,-0.15635,0.00015,10.50675]
[1778653323729,35.62,81044.57,21.8,-0.15667,0.00015,10.52083]
[1778653324092,35.62,81043.99,21.8,-0.15676,0.00015,10.52475]
[1778653327753,35.62,81043.51,21.8,-0.15682,0.00015,10.52736]
[1778653332036,35.62,81045.76,21.8,-0.15646,0.00015,10.51155]
[1778653337184,35.61,81046.2,21.8,-0.15637,0.00015,10.50756]
[1778653342196,35.61,81046.64,21.8,-0.15628,0.00015,10.50377]
[1778653348260,35.61,81045.2,21.8,-0.15647,0.00015,10.51205]
[1778653353295,35.6,81046.04,21.8,-0.15625,0.00015,10.49872]
[1778653358333,35.6,81044.03,21.8,-0.15654,0.00015,10.51126]
[1778653363368,35.6,81042.53,21.8,-0.15675,0.00015,10.52034]
[1778653368404,35.59,81042.26,21.8,-0.15677,0.00015,10.5212]
[1778653373439,35.59,81042.45,21.8,-0.15671,0.00015,10.51898]
[1778653378474,35.59,81040.96,21.8,-0.15692,0.00015,10.52797]
[1778653383509,35.58,81038.8,21.8,-0.15723,0.00015,10.54139]
[1778653386800,35.58,81039.12,21.8,-0.15717,0.00015,10.53884]
[1778653387042,35.58,81039.12,21.8,-0.15717,0.00015,10.53863]
[1778653389226,35.58,81032.0,21.8,-0.15827,0.00015,10.58613]
[1778653395594,35.58,81031.62,21.8,-0.15832,0.00015,10.5884]
[1778653400864,35.58,81030.96,21.8,-0.15842,0.00016,10.5926]
[1778653406672,35.58,81029.45,21.8,-0.15865,0.00016,10.60225]
[1778653412714,35.58,81029.64,21.8,-0.15853,0.00016,10.59375]
[1778653417749,35.58,81029.56,21.8,-0.15853,0.00016,10.59395]
[1778653422784,35.58,81029.04,21.8,-0.15861,0.00016,10.59707]
[1778653427819,35.57,81028.1,21.8,-0.15875,0.00016,10.60297]
[1778653431789,35.57,81026.57,21.8,-0.15898,0.00016,10.61293]
[1778653431801,35.57,81026.57,21.8,-0.15898,0.00016,10.61293]
[1778653431849,35.57,81026.25,21.8,-0.15902,0.00016,10.61498]
[1778653436942,35.57,81025.19,21.8,-0.1592,0.00016,10.62251]
[1778653443934,35.58,81026.56,21.8,-0.15901,0.00016,10.6144]
[1778653448969,35.58,81027.34,21.8,-0.1589,0.00016,10.60985]
[1778653454004,35.58,81028.42,21.8,-0.15875,0.00016,10.60338]
[1778653455644,35.58,81028.75,21.8,-0.15871,0.00016,10.60134]
[1778653455731,35.58,81028.75,21.8,-0.15871,0.00016,10.60134]
[1778653456013,35.58,81028.75,21.8,-0.15871,0.00016,10.60134]
[1778653456021,35.58,81030.03,21.8,-0.15851,0.00016,10.59296]
[1778653456692,35.58,81030.03,21.8,-0.15851,0.00016,10.59296]
[1778653457026,35.58,81034.12,21.8,-0.15787,0.00015,10.56541]
[1778653462061,35.58,81035.85,21.8,-0.1576,0.00015,10.55388]
[1778653467098,35.58,81037.26,21.8,-0.15739,0.00015,10.54462]
[1778653472133,35.58,81039.52,21.8,-0.15697,0.00015,10.52291]
[1778653475179,35.58,81042.2,21.8,-0.15656,0.00015,10.50514]
[1778653475275,35.58,81046.5,21.8,-0.1559,0.00015,10.47654]
[1778653481197,35.58,81047.96,21.8,-0.15566,0.00015,10.46614]
[1778653486235,35.58,81047.56,21.8,-0.15571,0.00015,10.46828]
[1778653493284,35.58,81047.93,21.8,-0.15563,0.00015,10.46506]
[1778653498320,35.58,81050.76,21.8,-0.15519,0.00015,10.44566]
[1778653503355,35.58,81050.25,21.8,-0.15526,0.00015,10.4487]
[1778653508390,35.57,81050.68,21.8,-0.15518,0.00015,10.44536]
[1778653513425,35.57,81051.49,21.8,-0.15505,0.00015,10.43956]
[1778653518460,35.57,81050.49,21.8,-0.1552,0.00015,10.44587]
[1778653523497,35.57,81043.75,21.8,-0.15622,0.00015,10.49028]
[1778653528604,35.57,81044.58,21.8,-0.15608,0.00015,10.48419]
[1778653534312,35.57,81043.63,21.8,-0.15613,0.00015,10.48302]
[1778653540615,35.56,81047.8,21.8,-0.15547,0.00015,10.45426]
[1778653543799,35.56,81047.47,21.8,-0.15552,0.00015,10.45637]
[1778653545650,35.56,81062.13,21.8,-0.15327,0.00015,10.3582]
[1778653548133,35.56,81063.48,21.8,-0.15307,0.00015,10.34923]
[1778653553262,35.56,81064.56,21.8,-0.15291,0.00015,10.3423]
[1778653553273,35.56,81064.56,21.8,-0.15291,0.00015,10.3423]
[1778653553574,35.56,81064.63,21.8,-0.1529,0.00015,10.34171]
[1778653554249,35.56,81064.63,21.8,-0.1529,0.00015,10.34171]
[1778653554338,35.56,81066.93,21.8,-0.15255,0.00015,10.32636]
[1778653555021,35.56,81066.93,21.8,-0.15255,0.00015,10.32636]
[1778653558005,35.56,81072.81,21.8,-0.15167,0.00015,10.28747]
[1778653559898,35.56,81072.81,21.8,-0.15167,0.00015,10.28775]
[1778653560018,35.56,81072.81,21.8,-0.15167,0.00015,10.28775]
[1778653560635,35.56,81072.81,21.8,-0.15167,0.00015,10.28775]
[1778653562286,35.56,81074.21,21.8,-0.15147,0.00015,10.27869]
[1778653567804,35.57,81072.71,21.8,-0.15172,0.00015,10.28977]
[1778653573846,35.57,81067.6,21.8,-0.15251,0.00015,10.32458]
[1778653574685,35.57,81067.6,21.8,-0.15251,0.00015,10.32458]
[1778653579888,35.57,81066.99,21.8,-0.15261,0.00015,10.3292]
[1778653582922,35.57,81066.29,21.8,-0.15272,0.00015,10.33395]
[1778653586000,35.57,81064.07,21.8,-0.15306,0.00015,10.34904]
[1778653591828,35.57,81061.54,21.8,-0.15345,0.00015,10.36613]
[1778653592423,35.57,81057.23,21.8,-0.15403,0.00015,10.38808]
[1778653592756,35.57,81057.23,21.8,-0.15403,0.00015,10.38808]
[1778653593209,35.57,81057.23,21.8,-0.15403,0.00015,10.38808]
[1778653594250,35.57,81053.66,21.8,-0.15458,0.00015,10.41212]
[1778653594526,35.57,81053.66,21.8,-0.15458,0.00015,10.41212]
[1778653596227,35.58,81053.19,21.8,-0.15466,0.00015,10.41543]
[1778653596328,35.58,81051.45,21.8,-0.15493,0.00015,10.42723]
[1778653601828,35.58,81050.91,21.8,-0.155,0.00015,10.43056]
[1778653608828,35.57,81050.16,21.8,-0.15511,0.00015,10.43525]
[1778653614126,35.57,81049.92,21.8,-0.15514,0.00015,10.43636]
[1778653619161,35.57,81050.06,21.8,-0.15511,0.00015,10.43515]
[1778653624197,35.57,81050.24,21.8,-0.15507,0.00015,10.43368]
[1778653629232,35.57,81052.48,21.8,-0.15473,0.00015,10.41855]
[1778653634267,35.57,81052.46,21.8,-0.15473,0.00015,10.41855]
[1778653640310,35.57,81051.82,21.8,-0.15482,0.00015,10.42263]
[1778653651387,35.57,81052.12,21.8,-0.15469,0.00015,10.41345]
[1778653656422,35.57,81047.99,21.8,-0.15532,0.00015,10.44086]
[1778653659246,35.57,81046.86,21.8,-0.15549,0.00015,10.44829]
[1778653664479,35.57,81045.36,21.8,-0.15571,0.00015,10.45787]
[1778653664911,35.57,81045.36,21.8,-0.15571,0.00015,10.45787]
[1778653665486,35.57,81045.29,21.8,-0.15572,0.00015,10.45826]
[1778653670521,35.57,81044.21,21.8,-0.1559,0.00015,10.46621]
[1778653675557,35.57,81044.41,21.8,-0.15589,0.00015,10.4657]
[1778653679083,35.57,81044.41,21.8,-0.15589,0.00015,10.4657]
[1778653679159,35.57,81044.41,21.8,-0.1559,0.00015,10.4661]
[1778653680010,35.57,81044.41,21.8,-0.1559,0.00015,10.4661]
[1778653680094,35.57,81044.41,21.8,-0.1559,0.00015,10.466]
[1778653684091,35.57,81044.3,21.8,-0.15593,0.00015,10.46724]
[1778653684625,35.57,81044.4,21.8,-0.15591,0.00015,10.46646]
[1778653689660,35.57,81044.6,21.8,-0.15586,0.00015,10.46459]
[1778653696710,35.57,81044.61,21.8,-0.15585,0.00015,10.46377]
[1778653701747,35.57,81044.86,21.8,-0.1558,0.00015,10.46159]
[1778653706782,35.56,81043.42,21.8,-0.15601,0.00015,10.47065]
[1778653712108,35.56,81041.86,21.8,-0.15623,0.00015,10.48057]
[1778653722894,35.56,81041.69,21.8,-0.15615,0.00015,10.4734]
[1778653726667,35.56,81041.69,21.8,-0.15615,0.00015,10.4734]
[1778653726677,35.56,81034.86,21.8,-0.15719,0.00015,10.51843]
[1778653728081,35.56,81033.47,21.8,-0.15741,0.00015,10.52771]
[1778653728164,35.56,81033.28,21.8,-0.15744,0.00015,10.52901]
[1778653733972,35.55,81033.24,21.8,-0.15742,0.00015,10.52807]
[1778653739007,35.55,81032.91,21.8,-0.15744,0.00015,10.52929]
[1778653744043,35.55,81032.49,21.8,-0.15749,0.00015,10.53113]
[1778653750085,35.54,81032.68,21.8,-0.15743,0.00015,10.52876]
[1778653755120,35.54,81032.84,21.8,-0.15739,0.00015,10.52681]
[1778653761162,35.54,81032.8,21.8,-0.15737,0.00015,10.52606]
[1778653766197,35.53,81032.45,21.8,-0.15741,0.00015,10.52755]
[1778653772348,35.53,81032.49,21.8,-0.15738,0.00015,10.52662]
[1778653773251,35.53,81032.49,21.8,-0.1573,0.00015,10.51944]
[1778653773581,35.53,81027.32,21.8,-0.1581,0.00016,10.55382]
[1778653780034,35.53,81024.23,21.8,-0.15858,0.00016,10.57447]
[1778653785323,35.53,81024.87,21.8,-0.15848,0.00016,10.57012]
[1778653790697,35.53,81028.67,21.8,-0.15789,0.00016,10.54474]
[1778653790779,35.53,81025.75,21.8,-0.15834,0.00016,10.56433]
[1778653793361,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793375,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793403,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793463,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793493,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793567,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793712,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793712,35.53,81025.79,21.8,-0.15833,0.00016,10.56382]
[1778653793788,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653793980,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794035,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794070,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794078,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794318,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794375,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794388,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794429,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794481,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794487,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794509,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794558,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794783,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794905,35.53,81025.73,21.8,-0.15833,0.00016,10.56399]
[1778653794858,35.53,81072.75,21.8,-0.15113,0.00015,10.24978]
[1778653795611,35.53,81072.75,21.8,-0.15113,0.00015,10.24978]
[1778653795880,35.53,81095.34,21.8,-0.14775,0.00015,10.09915]
[1778653796342,35.53,81095.34,21.8,-0.14775,0.00015,10.09915]
[1778653796391,35.53,81095.34,21.8,-0.14775,0.00015,10.09915]
[1778653800207,35.53,81089.29,21.8,-0.14866,0.00015,10.13998]
[1778653801724,35.53,81089.23,21.8,-0.14867,0.00015,10.14048]
[1778653801738,35.53,81089.23,21.8,-0.14867,0.00015,10.14048]
[1778653801928,35.53,81089.24,21.8,-0.14867,0.00015,10.14051]
[1778653806209,35.53,81089.35,21.8,-0.14866,0.00015,10.14007]
[1778653806231,35.53,81089.35,21.8,-0.14866,0.00015,10.14007]
[1778653806396,35.53,81089.35,21.8,-0.14866,0.00015,10.14007]
[1778653806400,35.53,81089.35,21.8,-0.14866,0.00015,10.14007]
[1778653806478,35.53,81086.45,21.8,-0.1491,0.00015,10.15953]
[1778653807686,35.53,81086.45,21.8,-0.1491,0.00015,10.15953]
[1778653807810,35.53,81081.09,21.8,-0.14991,0.00015,10.19544]
[1778653808740,35.53,81081.09,21.8,-0.14991,0.00015,10.19544]
[1778653809000,35.53,81078.46,21.8,-0.15029,0.00015,10.21277]
[1778653814537,35.53,81081.76,21.8,-0.14978,0.00015,10.18973]
[1778653815569,35.53,81081.76,21.8,-0.14978,0.00015,10.18973]
[1778653815670,35.53,81081.94,21.8,-0.14975,0.00015,10.18833]
[1778653821021,35.53,81082.0,21.8,-0.14974,0.00015,10.1879]
[1778653827628,35.53,81082.53,21.8,-0.14967,0.00015,10.18479]
[1778653828449,35.53,81082.53,21.8,-0.14967,0.00015,10.18479]
[1778653828469,35.53,81082.53,21.8,-0.14967,0.00015,10.18479]
[1778653828635,35.53,81082.48,21.8,-0.14968,0.00015,10.18518]
[1778653828983,35.53,81082.48,21.8,-0.14968,0.00015,10.18518]
[1778653829197,35.53,81082.48,21.8,-0.14968,0.00015,10.18518]
[1778653829676,35.53,81082.48,21.8,-0.14968,0.00015,10.18518]
[1778653834499,35.53,81076.41,21.8,-0.15053,0.00015,10.21987]
[1778653839714,35.54,81076.68,21.8,-0.15052,0.00015,10.21944]
[1778653844061,35.54,81076.83,21.8,-0.15052,0.00015,10.21956]
[1778653844749,35.54,81076.42,21.8,-0.15058,0.00015,10.22227]
[1778653850330,35.54,81076.44,21.8,-0.15058,0.00015,10.22204]
[1778653850356,35.54,81076.44,21.8,-0.15058,0.00015,10.22198]
[1778653854719,35.54,81076.44,21.8,-0.1506,0.00015,10.22283]
[1778653857553,35.54,81076.77,21.8,-0.15056,0.00015,10.22126]
[1778653857842,35.54,81076.72,21.8,-0.15057,0.00015,10.22161]
[1778653861817,35.54,81076.67,21.8,-0.15058,0.00015,10.22197]
[1778653861868,35.54,81082.31,21.8,-0.14973,0.00015,10.18435]
[1778653861976,35.54,81082.31,21.8,-0.14973,0.00015,10.18435]
[1778653862238,35.54,81082.31,21.8,-0.14973,0.00015,10.18435]
[1778653862875,35.54,81093.62,21.8,-0.14804,0.00015,10.10871]
[1778653863771,35.54,81093.62,21.8,-0.14804,0.00015,10.10871]
[1778653865453,35.54,81096.35,21.8,-0.14763,0.00015,10.09041]
[1778653866346,35.54,81096.78,21.8,-0.14756,0.00015,10.08742]
[1778653871173,35.54,81097.89,21.8,-0.14739,0.00015,10.07976]
[1778653876712,35.54,81098.04,21.8,-0.14737,0.00015,10.07857]
[1778653881772,35.54,81098.86,21.8,-0.14724,0.00015,10.07289]
[1778653884023,35.54,81099.2,21.8,-0.14719,0.00015,10.07052]
[1778653887782,35.54,81097.62,21.8,-0.14742,0.00015,10.08095]
[1778653896110,35.54,81097.72,21.8,-0.14732,0.00015,10.07301]
[1778653903266,35.54,81098.57,21.8,-0.14719,0.00015,10.0672]
[1778653903271,35.54,81098.57,21.8,-0.14719,0.00015,10.0672]
[1778653909201,35.54,81102.51,21.8,-0.14661,0.00015,10.04082]
[1778653914236,35.54,81102.96,21.8,-0.14654,0.00015,10.03783]
[1778653916064,35.54,81102.96,21.8,-0.14654,0.00015,10.03783]
[1778653916665,35.54,81102.96,21.8,-0.14654,0.00015,10.03783]
[1778653916760,35.54,81096.08,21.8,-0.14756,0.00015,10.08371]
[1778653922296,35.54,81090.42,21.8,-0.14839,0.00015,10.12083]
[1778653927331,35.53,81090.15,21.8,-0.14841,0.00015,10.12208]
[1778653932366,35.53,81090.48,21.8,-0.14835,0.00015,10.11934]
[1778653937013,35.53,81090.37,21.8,-0.14836,0.00015,10.11975]
[1778653937403,35.53,81089.53,21.8,-0.14848,0.00015,10.12514]
[1778653940018,35.53,81085.77,21.8,-0.14905,0.00015,10.15036]
[1778653940044,35.53,81084.37,21.8,-0.14926,0.00015,10.1599]
[1778653940315,35.53,81084.37,21.8,-0.14926,0.00015,10.1599]
[1778653943170,35.53,81083.46,21.8,-0.14941,0.00015,10.16653]
[1778653944034,35.53,81083.46,21.8,-0.14941,0.00015,10.16653]
[1778653943445,35.53,81083.5,21.8,-0.14941,0.00015,10.16654]
[1778653945133,35.53,81083.52,21.8,-0.14941,0.00015,10.16644]
[1778653945459,35.53,81083.5,21.8,-0.14941,0.00015,10.1666]
[1778653950502,35.54,81078.07,21.8,-0.15025,0.00015,10.20385]
[1778653956303,35.54,81078.32,21.8,-0.15016,0.00015,10.19644]
[1778653960125,35.55,81077.99,21.8,-0.15023,0.00015,10.19998]
[1778653960616,35.55,81077.99,21.8,-0.15023,0.00015,10.19998]
[1778653960660,35.55,81077.82,21.8,-0.15026,0.00015,10.20111]
[1778653962129,35.55,81078.07,21.8,-0.15022,0.00015,10.19941]
[1778653962582,35.55,81078.19,21.8,-0.1502,0.00015,10.19858]
[1778653968624,35.55,81078.15,21.8,-0.15024,0.00015,10.20014]
[1778653974058,35.55,81077.99,21.8,-0.15028,0.00015,10.20206]
[1778653978708,35.56,81077.81,21.8,-0.15033,0.00015,10.20411]
[1778653978710,35.56,81077.81,21.8,-0.15033,0.00015,10.20411]
[1778653978993,35.56,81077.81,21.8,-0.15033,0.00015,10.20411]
[1778653979686,35.56,81076.16,21.8,-0.15059,0.00015,10.21572]
[1778653979701,35.56,81061.65,21.8,-0.15278,0.00015,10.31254]
[1778653980658,35.56,81061.65,21.8,-0.15278,0.00015,10.31254]
[1778653985743,35.56,81061.6,21.8,-0.1528,0.00015,10.31324]
[1778653988619,35.56,81061.56,21.8,-0.1528,0.00015,10.31357]
[1778653993807,35.56,81055.86,21.8,-0.15368,0.00015,10.3519]
[1778653994965,35.56,81055.86,21.8,-0.15368,0.00015,10.3519]
[1778654000856,35.56,81056.1,21.8,-0.15364,0.00015,10.35032]
[1778654001138,35.56,81056.1,21.8,-0.15364,0.00015,10.35032]
[1778654007120,35.56,81058.28,21.8,-0.15331,0.00015,10.33586]
[1778654012941,35.56,81057.81,21.8,-0.15331,0.00015,10.33227]
[1778654017976,35.56,81051.84,21.8,-0.15422,0.00015,10.37213]
[1778654018131,35.56,81051.84,21.8,-0.15422,0.00015,10.37213]
[1778654023794,35.56,81048.79,21.8,-0.15468,0.00015,10.39226]
[1778654023796,35.56,81048.79,21.8,-0.15468,0.00015,10.39226]
[1778654029057,35.56,81049.59,21.8,-0.15455,0.00015,10.3866]
[1778654034092,35.56,81049.59,21.8,-0.15455,0.00015,10.38636]
[1778654034146,35.56,81049.59,21.8,-0.15455,0.00015,10.38636]
[1778654039598,35.56,81047.34,21.8,-0.15489,0.00015,10.40107]
[1778654041350,35.56,81046.3,21.8,-0.15504,0.00015,10.40787]
[1778654043507,35.56,81045.45,21.8,-0.15517,0.00015,10.41347]
[1778654049777,35.55,81045.61,21.8,-0.15514,0.00015,10.41192]
[1778654057255,35.55,81044.92,21.8,-0.15523,0.00015,10.41586]
[1778654060732,35.55,81044.64,21.8,-0.15526,0.00015,10.4175]
[1778654067324,35.55,81043.28,21.8,-0.15546,0.00015,10.42595]
[1778654072638,35.55,81043.13,21.8,-0.15548,0.00015,10.42675]
[1778654077794,35.55,81043.15,21.8,-0.15538,0.00015,10.41908]
[1778654083436,35.54,81043.62,21.8,-0.15529,0.00015,10.41529]
[1778654084197,35.54,81043.62,21.8,-0.15529,0.00015,10.41529]
[1778654089478,35.54,81042.88,21.8,-0.1554,0.00015,10.41969]
[1778654090204,35.54,81042.88,21.8,-0.1554,0.00015,10.41969]
[1778654093807,35.54,81042.54,21.8,-0.15544,0.00015,10.42168]
[1778654099548,35.54,81042.55,21.8,-0.15542,0.00015,10.42093]
[1778654102569,35.54,81049.54,21.8,-0.15435,0.00015,10.37396]
[1778654103250,35.54,81049.54,21.8,-0.15435,0.00015,10.37396]
[1778654103731,35.54,81049.54,21.8,-0.15435,0.00015,10.37396]
[1778654106202,35.54,81050.53,21.8,-0.15419,0.00015,10.36729]
[1778654107166,35.54,81050.37,21.8,-0.15422,0.00015,10.36834]
[1778654108368,35.54,81050.74,21.8,-0.15416,0.00015,10.36582]
[1778654111630,35.54,81050.85,21.8,-0.15414,0.00015,10.36502]
[1778654116745,35.54,81053.23,21.8,-0.15378,0.00015,10.34908]
[1778654117185,35.54,81053.23,21.8,-0.15378,0.00015,10.34908]
[1778654120279,35.54,81053.7,21.8,-0.1537,0.00015,10.34597]
[1778654125282,35.54,81052.91,21.8,-0.15383,0.00015,10.35127]
[1778654130771,35.54,81053.15,21.8,-0.15379,0.00015,10.34971]
[1778654135675,35.54,81054.0,21.8,-0.15358,0.00015,10.33722]
[1778654140252,35.54,81056.27,21.8,-0.15324,0.00015,10.32216]
[1778654140272,35.54,81056.13,21.8,-0.15326,0.00015,10.32314]
[1778654140841,35.54,81056.27,21.8,-0.15324,0.00015,10.32225]
[1778654145017,35.54,81055.69,21.8,-0.15332,0.00015,10.32553]
[1778654150066,35.53,81056.1,21.8,-0.15323,0.00015,10.32183]
[1778654156953,35.53,81056.48,21.8,-0.15314,0.00015,10.31785]
[1778654161955,35.53,81056.69,21.8,-0.15309,0.00015,10.31577]
[1778654167054,35.52,81056.21,21.8,-0.15315,0.00015,10.31815]
[1778654173067,35.52,81055.9,21.8,-0.15317,0.00015,10.31891]
[1778654173288,35.52,81055.9,21.8,-0.15317,0.00015,10.31891]
[1778654173965,35.52,81055.9,21.8,-0.15317,0.00015,10.31891]
[1778654173974,35.52,81055.9,21.8,-0.15317,0.00015,10.31891]
[1778654173976,35.52,81055.9,21.8,-0.15317,0.00015,10.31891]
[1778654173989,35.52,81055.9,21.8,-0.15317,0.00015,10.31891]
[1778654175020,35.52,81052.86,21.8,-0.15363,0.00015,10.33922]
[1778654176957,35.52,81047.12,21.8,-0.1545,0.00015,10.37699]
[1778654179827,35.52,81046.7,21.8,-0.15455,0.00015,10.37931]
[1778654179828,35.52,81046.7,21.8,-0.15455,0.00015,10.37931]
[1778654184864,35.51,81047.93,21.8,-0.15433,0.00015,10.36965]
[1778654186117,35.51,81049.58,21.8,-0.15407,0.00015,10.35839]
[1778654186158,35.51,81050.49,21.8,-0.15393,0.00015,10.35209]
[1778654191194,35.51,81050.6,21.8,-0.15384,0.00015,10.34468]
[1778654196229,35.51,81050.3,21.8,-0.15389,0.00015,10.34686]
[1778654196384,35.51,81050.3,21.8,-0.15389,0.00015,10.34686]
[1778654201416,35.51,81050.3,21.8,-0.15389,0.00015,10.34701]
[1778654207307,35.51,81050.39,21.8,-0.15388,0.00015,10.34655]
[1778654210405,35.51,81050.54,21.8,-0.15386,0.00015,10.3456]
[1778654214619,35.51,81052.03,21.8,-0.15363,0.00015,10.33575]
[1778654216062,35.51,81052.32,21.8,-0.15359,0.00015,10.33384]
[1778654221405,35.51,81052.0,21.8,-0.15364,0.00015,10.33623]
[1778654226469,35.51,81052.58,21.8,-0.15356,0.00015,10.33248]
[1778654226647,35.51,81052.58,21.8,-0.15356,0.00015,10.33248]
[1778654227221,35.51,81052.58,21.8,-0.15356,0.00015,10.33248]
[1778654234496,35.51,81057.76,21.8,-0.15278,0.00015,10.29826]
[1778654237748,35.52,81057.76,21.8,-0.15278,0.00015,10.29843]
[1778654237813,35.52,81056.72,21.8,-0.15294,0.00015,10.30547]
[1778654238773,35.52,81056.72,21.8,-0.15294,0.00015,10.30547]
[1778654238847,35.51,81057.56,21.8,-0.15281,0.00015,10.29969]
[1778654243691,35.52,81064.61,21.8,-0.15175,0.00015,10.25308]
[1778654244400,35.52,81064.61,21.8,-0.15175,0.00015,10.25308]
[1778654245335,35.52,81064.61,21.8,-0.15175,0.00015,10.25308]
[1778654244573,35.52,81065.28,21.8,-0.15165,0.00015,10.24876]
[1778654249974,35.52,81067.38,21.8,-0.15133,0.00015,10.23449]
[1778654255651,35.51,81070.16,21.8,-0.15082,0.00015,10.20865]
[1778654260687,35.51,81069.61,21.8,-0.1509,0.00015,10.21214]
[1778654265042,35.51,81069.31,21.8,-0.15094,0.00015,10.21403]
[1778654266928,35.51,81069.14,21.8,-0.15097,0.00015,10.21512]
[1778654272771,35.51,81067.14,21.8,-0.15126,0.00015,10.22807]
[1778654278814,35.51,81067.18,21.8,-0.15125,0.00015,10.22748]
[1778654283849,35.51,81067.41,21.8,-0.15121,0.00015,10.2257]
[1778654290833,35.51,81067.48,21.8,-0.15119,0.00015,10.2251]
[1778654293254,35.51,81067.7,21.8,-0.15115,0.00015,10.22341]
[1778654293268,35.51,81067.7,21.8,-0.15115,0.00015,10.22341]
[1778654293338,35.51,81068.38,21.8,-0.15105,0.00015,10.2188]
[1778654296928,35.51,81073.81,21.8,-0.15022,0.00015,10.18209]
[1778654299649,35.5,81073.53,21.8,-0.15024,0.00015,10.18313]
[1778654303669,35.5,81073.36,21.8,-0.15026,0.00015,10.18386]
[1778654304038,35.5,81073.36,21.8,-0.15026,0.00015,10.18386]
[1778654310031,35.5,81073.32,21.8,-0.15023,0.00015,10.18243]
[1778654315290,35.5,81073.29,21.8,-0.15014,0.00015,10.17492]
[1778654320385,35.49,81073.28,21.8,-0.15011,0.00015,10.17373]
[1778654320734,35.49,81073.28,21.8,-0.15011,0.00015,10.17373]
[1778654321099,35.49,81073.28,21.8,-0.15011,0.00015,10.17373]
[1778654321101,35.49,81073.28,21.8,-0.15011,0.00015,10.17373]
[1778654326143,35.49,81073.72,21.8,-0.15002,0.00015,10.16956]
[1778654331887,35.48,81072.92,21.8,-0.15012,0.00015,10.1741]
[1778654336927,35.48,81073.14,21.8,-0.15006,0.00015,10.17139]
[1778654342116,35.48,81074.1,21.8,-0.14989,0.00015,10.1638]
[1778654346927,35.47,81068.88,21.8,-0.15065,0.00015,10.1976]
[1778654351443,35.47,81068.39,21.8,-0.15071,0.00015,10.19995]
[1778654351464,35.47,81068.56,21.8,-0.15067,0.00015,10.19858]
[1778654355450,35.47,81061.85,21.8,-0.15169,0.00015,10.24339]
[1778654355755,35.47,81061.85,21.8,-0.15169,0.00015,10.24339]
[1778654356358,35.47,81061.82,21.8,-0.1517,0.00015,10.24377]
[1778654359859,35.47,81061.57,21.8,-0.15174,0.00015,10.24579]
[1778654360355,35.47,81061.57,21.8,-0.15174,0.00015,10.24579]
[1778654365424,35.47,81053.68,21.8,-0.15297,0.00015,10.29946]
[1778654369822,35.47,81053.22,21.8,-0.15304,0.00015,10.30289]
[1778654370215,35.47,81053.22,21.8,-0.15304,0.00015,10.30289]
[1778654372226,35.47,81052.28,21.8,-0.15311,0.00015,10.30247]
[1778654372305,35.48,81052.28,21.8,-0.15311,0.00015,10.30255]
[1778654374406,35.47,81052.52,21.8,-0.15308,0.00015,10.30083]
[1778654380719,35.47,81052.3,21.8,-0.15309,0.00015,10.30162]
[1778654384579,35.47,81052.25,21.8,-0.15309,0.00015,10.30162]
[1778654384680,35.47,81052.32,21.8,-0.15308,0.00015,10.30093]
[1778654390800,35.47,81052.13,21.8,-0.15311,0.00015,10.30253]
[1778654394187,35.47,81052.69,21.8,-0.15304,0.00015,10.29911]
[1778654399668,35.47,81049.64,21.8,-0.15351,0.00015,10.31997]
[1778654401077,35.47,81049.64,21.8,-0.15351,0.00015,10.31997]
[1778654402689,35.47,81042.75,21.8,-0.15457,0.00015,10.3662]
[1778654406255,35.47,81036.87,21.8,-0.15548,0.00015,10.40546]
[1778654411752,35.47,81035.35,21.8,-0.1557,0.00015,10.41506]
[1778654417006,35.47,81035.41,21.8,-0.15568,0.00015,10.41432]
[1778654420579,35.47,81035.38,21.8,-0.15568,0.00015,10.41416]
[1778654426858,35.47,81034.92,21.8,-0.15574,0.00015,10.41659]
[1778654427547,35.47,81034.92,21.8,-0.15574,0.00015,10.41659]
[1778654427759,35.47,81034.92,21.8,-0.15574,0.00015,10.41659]
[1778654432900,35.47,81033.7,21.8,-0.15583,0.00015,10.41728]
[1778654433974,35.47,81033.7,21.8,-0.15583,0.00015,10.41728]
[1778654440287,35.46,81033.1,21.8,-0.15591,0.00015,10.42066]
[1778654442362,35.46,81033.71,21.8,-0.15581,0.00015,10.41635]
[1778654442458,35.46,81033.59,21.8,-0.15583,0.00015,10.41694]
[1778654448006,35.46,81033.07,21.8,-0.15587,0.00015,10.41868]
[1778654448794,35.46,81033.07,21.8,-0.15587,0.00015,10.41868]
[1778654452850,35.45,81032.34,21.8,-0.15595,0.00015,10.42215]
[1778654455713,35.45,81026.81,21.8,-0.15678,0.00016,10.45804]
[1778654456061,35.45,81026.84,21.8,-0.15677,0.00016,10.45744]
[1778654456734,35.45,81026.84,21.8,-0.15677,0.00016,10.45744]
[1778654459724,35.44,81026.35,21.8,-0.15683,0.00016,10.46027]
[1778654459766,35.44,81026.35,21.8,-0.15683,0.00016,10.46027]
[1778654460120,35.44,81026.35,21.8,-0.15683,0.00016,10.46027]
[1778654466132,35.44,81024.43,21.8,-0.1571,0.00016,10.47194]
[1778654467101,35.44,81024.43,21.8,-0.1571,0.00016,10.47194]
[1778654468603,35.44,81024.08,21.8,-0.15715,0.00016,10.47393]
[1778654471640,35.44,81022.97,21.8,-0.15731,0.00016,10.48084]
[1778654471641,35.44,81022.97,21.8,-0.15731,0.00016,10.48084]
[1778654474770,35.44,81023.18,21.8,-0.15727,0.00016,10.47888]
[1778654477556,35.44,81022.97,21.8,-0.15729,0.00016,10.48011]
[1778654488286,35.43,81022.69,21.8,-0.15728,0.00016,10.47965]
[1778654494330,35.42,81022.36,21.8,-0.15723,0.00016,10.47396]
[1778654496140,35.42,81025.36,21.8,-0.15676,0.00016,10.4537]
[1778654497213,35.42,81028.45,21.8,-0.15628,0.00016,10.43282]
[1778654500088,35.42,81027.03,21.8,-0.15649,0.00016,10.44198]
[1778654501378,35.42,81030.51,21.8,-0.15595,0.00016,10.41854]
[1778654509436,35.42,81035.9,21.8,-0.1551,0.00015,10.38193]
[1778654511600,35.42,81036.13,21.8,-0.15507,0.00015,10.38035]
[1778654511602,35.42,81036.13,21.8,-0.15507,0.00015,10.38035]
[1778654511696,35.42,81036.1,21.8,-0.15507,0.00015,10.38051]
[1778654512724,35.42,81036.18,21.8,-0.15506,0.00015,10.37994]
[1778654516019,35.42,81036.46,21.8,-0.15501,0.00015,10.37797]
[1778654521644,35.42,81033.6,21.8,-0.15545,0.00015,10.39684]
[1778654527059,35.42,81033.3,21.8,-0.15549,0.00015,10.39858]
[1778654527567,35.42,81033.34,21.8,-0.15547,0.00015,10.39801]
[1778654528106,35.42,81033.34,21.8,-0.15547,0.00015,10.39801]
[1778654528138,35.42,81033.34,21.8,-0.15547,0.00015,10.39801]
[1778654528574,35.42,81033.0,21.8,-0.15553,0.00015,10.40023]
[1778654533609,35.41,81033.03,21.8,-0.15551,0.00015,10.39975]
[1778654533921,35.41,81033.03,21.8,-0.15551,0.00015,10.39975]
[1778654539651,35.41,81033.0,21.8,-0.15551,0.00015,10.39958]
[1778654540024,35.41,81033.0,21.8,-0.15551,0.00015,10.39958]
[1778654540677,35.41,81032.52,21.8,-0.15558,0.00015,10.40274]
[1778654544642,35.41,81032.58,21.8,-0.15557,0.00015,10.40227]
[1778654544712,35.41,81032.95,21.8,-0.15551,0.00015,10.39966]
[1778654549854,35.41,81032.99,21.8,-0.1555,0.00015,10.39909]
[1778654554886,35.41,81032.49,21.8,-0.15549,0.00015,10.39527]
[1778654554887,35.41,81032.49,21.8,-0.15549,0.00015,10.39527]
[1778654558132,35.41,81031.79,21.8,-0.1556,0.00015,10.39979]
[1778654560694,35.41,81029.74,21.8,-0.15591,0.00016,10.41332]
[1778654560907,35.41,81029.74,21.8,-0.15591,0.00016,10.41332]
[1778654560908,35.41,81029.74,21.8,-0.15591,0.00016,10.41332]
[1778654561152,35.41,81029.74,21.8,-0.15591,0.00016,10.41332]
[1778654561337,35.41,81029.74,21.8,-0.15591,0.00016,10.41332]
[1778654561730,35.41,81028.3,21.8,-0.15613,0.00016,10.42289]
[1778654562181,35.41,81028.3,21.8,-0.15613,0.00016,10.42289]
[1778654569680,35.41,81026.06,21.8,-0.15647,0.00016,10.43738]
[1778654572807,35.4,81026.04,21.8,-0.15646,0.00016,10.43684]
[1778654577099,35.4,81025.53,21.8,-0.15652,0.00016,10.43979]
[1778654579261,35.4,81025.15,21.8,-0.15658,0.00016,10.4421]
[1778654579870,35.4,81024.63,21.8,-0.15666,0.00016,10.44547]
[1778654584971,35.4,81021.47,21.8,-0.15713,0.00016,10.46579]
[1778654590240,35.4,81021.51,21.8,-0.15711,0.00016,10.4649]
[1778654591013,35.4,81013.93,21.8,-0.15829,0.00016,10.51542]
[1778654596048,35.39,81011.37,21.8,-0.15866,0.00016,10.53142]
[1778654596923,35.39,81011.37,21.8,-0.15866,0.00016,10.53142]
[1778654602090,35.39,81009.89,21.8,-0.15886,0.00016,10.53993]
[1778654607125,35.38,81009.37,21.8,-0.15892,0.00016,10.54228]
[1778654612160,35.38,81009.94,21.8,-0.15872,0.00016,10.53048]
[1778654617195,35.38,81009.59,21.8,-0.15876,0.00016,10.53181]
[1778654622231,35.37,81009.18,21.8,-0.1588,0.00016,10.53355]
[1778654627265,35.37,81009.42,21.8,-0.15874,0.00016,10.53096]
[1778654631893,35.37,81009.88,21.8,-0.15865,0.00016,10.5271]
[1778654632436,35.37,81009.88,21.8,-0.15865,0.00016,10.5271]
[1778654638342,35.36,81013.67,21.8,-0.15803,0.00016,10.50058]
[1778654643378,35.36,81014.46,21.8,-0.15789,0.00016,10.49457]
[1778654648414,35.36,81014.58,21.8,-0.15785,0.00016,10.49307]
[1778654653449,35.36,81014.01,21.8,-0.15793,0.00016,10.49621]
[1778654658484,35.35,81013.62,21.8,-0.15797,0.00016,10.49813]
[1778654658784,35.35,81013.62,21.8,-0.15797,0.00016,10.49813]
[1778654667389,35.35,81014.59,21.8,-0.15781,0.00016,10.49105]
[1778654668079,35.35,81016.56,21.8,-0.15748,0.00016,10.47715]
[1778654668554,35.35,81025.65,21.8,-0.15606,0.00016,10.41597]
[1778654669721,35.35,81025.65,21.8,-0.15606,0.00016,10.41597]
[1778654670776,35.35,81027.11,21.8,-0.15583,0.00016,10.40601]
[1778654673009,35.35,81030.0,21.8,-0.1553,0.00016,10.37968]
[1778654678655,35.35,81031.09,21.8,-0.15513,0.00016,10.37242]
[1778654681168,35.35,81036.25,21.8,-0.15434,0.00015,10.33783]
[1778654681663,35.35,81036.25,21.8,-0.15434,0.00015,10.33783]
[1778654684163,35.35,81036.2,21.8,-0.15434,0.00015,10.33812]
[1778654684666,35.35,81036.21,21.8,-0.15434,0.00015,10.33787]
[1778654686149,35.35,81036.28,21.8,-0.15432,0.00015,10.33723]
[1778654687687,35.35,81038.34,21.8,-0.15401,0.00015,10.32353]
[1778654692722,35.35,81040.95,21.8,-0.15362,0.00015,10.30651]
[1778654695682,35.35,81040.75,21.8,-0.15365,0.00015,10.30806]
[1778654701785,35.35,81037.38,21.8,-0.15419,0.00015,10.33137]
[1778654706658,35.35,81034.34,21.8,-0.15466,0.00015,10.35202]
[1778654706661,35.35,81034.34,21.8,-0.15466,0.00015,10.35202]
[1778654709130,35.35,81027.91,21.8,-0.15566,0.00016,10.39525]
[1778654711487,35.35,81025.36,21.8,-0.15606,0.00016,10.4123]
[1778654714193,35.35,81025.25,21.8,-0.15607,0.00016,10.41289]
[1778654719911,35.35,81028.0,21.8,-0.15564,0.00016,10.39412]
[1778654724726,35.35,81028.33,21.8,-0.15558,0.00016,10.39183]
[1778654725617,35.35,81028.3,21.8,-0.15559,0.00016,10.39199]
[1778654730988,35.35,81027.99,21.8,-0.15563,0.00016,10.39392]
[1778654736182,35.35,81027.64,21.8,-0.15561,0.00016,10.38931]
[1778654739548,35.35,81028.54,21.8,-0.15546,0.00016,10.38318]
[1778654742172,35.35,81029.03,21.8,-0.15539,0.00016,10.37984]
[1778654742311,35.35,81029.03,21.8,-0.15539,0.00016,10.37984]
[1778654743786,35.35,81030.22,21.8,-0.1552,0.00016,10.37184]
[1778654745490,35.35,81033.09,21.8,-0.15476,0.00015,10.35256]
[1778654746225,35.35,81036.45,21.8,-0.15424,0.00015,10.33002]
[1778654752152,35.36,81040.27,21.8,-0.15373,0.00015,10.30781]
[1778654757319,35.37,81040.15,21.8,-0.15381,0.00015,10.3117]
[1778654757405,35.37,81040.15,21.8,-0.15381,0.00015,10.3117]
[1778654761247,35.38,81040.46,21.8,-0.15383,0.00015,10.31244]
[1778654761792,35.38,81040.46,21.8,-0.15383,0.00015,10.31244]
[1778654767257,35.38,81040.85,21.8,-0.15379,0.00015,10.31096]
[1778654769665,35.39,81041.16,21.8,-0.15375,0.00015,10.30895]
[1778654773672,35.39,81041.79,21.8,-0.15366,0.00015,10.30502]
[1778654774092,35.39,81041.79,21.8,-0.15366,0.00015,10.30518]
[1778654774182,35.39,81041.79,21.8,-0.15366,0.00015,10.30518]
[1778654779341,35.39,81041.6,21.8,-0.1537,0.00015,10.30683]
[1778654784376,35.39,81040.05,21.8,-0.15395,0.00015,10.3176]
[1778654789411,35.39,81035.75,21.8,-0.15462,0.00015,10.34677]
[1778654793664,35.39,81033.42,21.8,-0.1549,0.00015,10.35556]
[1778654794842,35.39,81033.07,21.8,-0.15496,0.00015,10.35793]
[1778654796316,35.39,81032.65,21.8,-0.15502,0.00015,10.36075]
[1778654804260,35.39,81031.06,21.8,-0.15527,0.00016,10.37141]
[1778654808832,35.39,81030.94,21.8,-0.15528,0.00016,10.37216]
[1778654810811,35.39,81030.94,21.8,-0.15528,0.00016,10.37215]
[1778654816600,35.39,81031.04,21.8,-0.15527,0.00016,10.37147]
[1778654821635,35.39,81031.32,21.8,-0.15522,0.00016,10.36957]
[1778654826670,35.39,81030.99,21.8,-0.15527,0.00016,10.37172]
[1778654830137,35.39,81031.02,21.8,-0.15527,0.00016,10.37145]
[1778654831143,35.39,81030.97,21.8,-0.15528,0.00016,10.37178]
[1778654831616,35.39,81030.97,21.8,-0.15528,0.00016,10.37178]
[1778654832109,35.39,81030.97,21.8,-0.15527,0.00016,10.37176]
[1778654837747,35.39,81036.06,21.8,-0.15448,0.00015,10.3375]
[1778654842782,35.39,81036.55,21.8,-0.15441,0.00015,10.33431]
[1778654847817,35.39,81036.95,21.8,-0.15435,0.00015,10.33172]
[1778654848883,35.39,81036.95,21.8,-0.15435,0.00015,10.33172]
[1778654858897,35.39,81036.93,21.8,-0.15428,0.00015,10.32519]
[1778654859654,35.39,81036.93,21.8,-0.15428,0.00015,10.32519]
[1778654859738,35.39,81036.93,21.8,-0.15428,0.00015,10.32519]
[1778654860225,35.39,81037.02,21.8,-0.15427,0.00015,10.32461]
[1778654865747,35.39,81037.23,21.8,-0.15424,0.00015,10.32333]
[1778654870982,35.39,81037.42,21.8,-0.15421,0.00015,10.32219]
[1778654876017,35.39,81034.44,21.8,-0.15467,0.00015,10.3422]
[1778654881052,35.39,81034.67,21.8,-0.15464,0.00015,10.3406]
[1778654882922,35.39,81034.67,21.8,-0.15464,0.00015,10.3406]
[1778654888244,35.39,81034.18,21.8,-0.15471,0.00015,10.34379]
[1778654892101,35.39,81033.53,21.8,-0.15481,0.00015,10.34809]
[1778654897165,35.39,81033.5,21.8,-0.15481,0.00015,10.34815]
[1778654898164,35.39,81033.5,21.8,-0.15481,0.00015,10.34815]
[1778654902193,35.39,81033.49,21.8,-0.15481,0.00015,10.34811]
[1778654907235,35.39,81032.7,21.8,-0.15493,0.00015,10.35326]
[1778654908453,35.39,81032.7,21.8,-0.15493,0.00015,10.35326]
[1778654911034,35.39,81032.83,21.8,-0.15483,0.00015,10.34537]
[1778654914141,35.39,81032.51,21.8,-0.15487,0.00015,10.34745]
[1778654918125,35.39,81032.74,21.8,-0.15484,0.00015,10.34579]
[1778654918714,35.39,81033.44,21.8,-0.15473,0.00015,10.34107]
[1778654925361,35.39,81033.96,21.8,-0.15468,0.00015,10.33912]
[1778654930399,35.4,81033.85,21.8,-0.15472,0.00015,10.34095]
[1778654936045,35.4,81033.4,21.8,-0.15481,0.00015,10.34482]
[1778654936085,35.4,81033.33,21.8,-0.15483,0.00015,10.34572]
[1778654937829,35.4,81033.33,21.8,-0.15483,0.00015,10.34572]
[1778654939823,35.4,81033.65,21.8,-0.15478,0.00015,10.34352]
[1778654944787,35.4,81026.42,21.8,-0.1559,0.00016,10.39182]
[1778654947979,35.4,81023.73,21.8,-0.15631,0.00016,10.40967]
[1778654957151,35.4,81023.25,21.8,-0.15637,0.00016,10.41203]
[1778654962621,35.39,81026.95,21.8,-0.15578,0.00016,10.38643]
[1778654969670,35.39,81027.21,21.8,-0.15573,0.00016,10.38425]
[1778654970472,35.39,81027.21,21.8,-0.15573,0.00016,10.38425]
[1778654975712,35.39,81026.01,21.8,-0.15582,0.00016,10.38499]
[1778654976099,35.39,81026.01,21.8,-0.15582,0.00016,10.38499]
[1778654986789,35.39,81026.27,21.8,-0.15577,0.00016,10.3825]
[1778654992832,35.39,81025.93,21.8,-0.15581,0.00016,10.38438]
[1778655001895,35.39,81025.4,21.8,-0.15588,0.00016,10.38735]
[1778655006931,35.38,81024.59,21.8,-0.156,0.00016,10.39244]
[1778655011966,35.38,81025.14,21.8,-0.1559,0.00016,10.3884]
[1778655017001,35.38,81024.46,21.8,-0.156,0.00016,10.39255]
[1778655022038,35.38,81019.62,21.8,-0.15675,0.00016,10.42465]
[1778655027073,35.38,81021.57,21.8,-0.15643,0.00016,10.41101]
[1778655032095,35.38,81021.77,21.8,-0.15631,0.00016,10.40239]
[1778655037167,35.38,81020.65,21.8,-0.15647,0.00016,10.40941]
[1778655037799,35.38,81018.95,21.8,-0.15674,0.00016,10.42072]
[1778655038116,35.38,81018.95,21.8,-0.15674,0.00016,10.42072]
[1778655038150,35.38,81011.24,21.8,-0.15794,0.00016,10.47234]
[1778655039100,35.38,81011.24,21.8,-0.15794,0.00016,10.47234]
[1778655039157,35.38,81010.07,21.8,-0.15813,0.00016,10.48023]
[1778655044460,35.37,81009.3,21.8,-0.15824,0.00016,10.48499]
[1778655046915,35.37,81009.63,21.8,-0.15817,0.00016,10.48196]
[1778655047281,35.37,81009.27,21.8,-0.15822,0.00016,10.48397]
[1778655048629,35.37,81009.27,21.8,-0.15822,0.00016,10.48397]
[1778655050676,35.37,81009.27,21.8,-0.15821,0.00016,10.48357]
[1778655052102,35.37,81009.25,21.8,-0.15821,0.00016,10.48351]
[1778655052248,35.37,81009.23,21.8,-0.1582,0.00016,10.48325]
[1778655057394,35.37,81003.84,21.8,-0.15905,0.00016,10.51952]
[1778655060238,35.37,80993.79,21.8,-0.16064,0.00016,10.58681]
[1778655068362,35.36,80993.93,21.8,-0.1606,0.00016,10.58513]
[1778655074253,35.36,80994.14,21.8,-0.16056,0.00016,10.58333]
[1778655079439,35.36,80994.05,21.8,-0.16056,0.00016,10.58327]
[1778655084474,35.36,80996.08,21.8,-0.16022,0.00016,10.56917]
[1778655089509,35.36,80998.02,21.8,-0.15991,0.00016,10.55579]
[1778655094544,35.36,80997.99,21.8,-0.15983,0.00016,10.54878]
[1778655099710,35.36,80998.79,21.8,-0.15969,0.00016,10.54318]
[1778655099754,35.36,80998.79,21.8,-0.15969,0.00016,10.54312]
[1778655105728,35.35,80998.56,21.8,-0.1597,0.00016,10.54351]
[1778655106914,35.35,80998.56,21.8,-0.15969,0.00016,10.54293]
[1778655108657,35.35,80998.6,21.8,-0.15967,0.00016,10.54209]
[1778655108758,35.35,80998.51,21.8,-0.15968,0.00016,10.54241]
[1778655114685,35.34,80997.97,21.8,-0.15975,0.00016,10.54567]
[1778655121734,35.34,80996.96,21.8,-0.1599,0.00016,10.552]
[1778655126769,35.34,80995.67,21.8,-0.1601,0.00016,10.56024]
[1778655131804,35.34,80995.65,21.8,-0.16009,0.00016,10.55996]
[1778655138061,35.34,80995.79,21.8,-0.16006,0.00016,10.55878]
[1778655138157,35.34,80996.03,21.8,-0.16002,0.00016,10.55686]
[1778655139157,35.34,80996.03,21.8,-0.16002,0.00016,10.55686]
[1778655139190,35.34,80995.92,21.8,-0.16003,0.00016,10.55729]
[1778655144870,35.34,80995.91,21.8,-0.16002,0.00016,10.55707]
[1778655145313,35.34,80995.71,21.8,-0.16005,0.00016,10.55834]
[1778655145318,35.34,80995.71,21.8,-0.16005,0.00016,10.55834]
[1778655145502,35.34,80995.71,21.8,-0.16005,0.00016,10.55834]
[1778655146092,35.34,80995.71,21.8,-0.16005,0.00016,10.55834]
[1778655146114,35.34,80983.95,21.8,-0.16193,0.00016,10.63729]
[1778655151831,35.34,80982.53,21.8,-0.16216,0.00016,10.64694]
[1778655153958,35.34,80973.0,21.8,-0.16361,0.00016,10.70412]
[1778655154894,35.34,80973.0,21.8,-0.16361,0.00016,10.70412]
[1778655154999,35.34,80973.0,21.8,-0.16361,0.00016,10.70412]
[1778655155224,35.34,80973.0,21.8,-0.16361,0.00016,10.70412]
[1778655161007,35.34,80971.2,21.8,-0.16389,0.00016,10.71585]
[1778655165606,35.33,80971.91,21.8,-0.16377,0.00016,10.71086]
[1778655171077,35.33,80971.41,21.8,-0.16385,0.00016,10.71391]
[1778655176112,35.33,80971.58,21.8,-0.16381,0.00016,10.71252]
[1778655181147,35.33,80971.51,21.8,-0.16382,0.00016,10.7127]
[1778655184663,35.33,80970.86,21.8,-0.16392,0.00016,10.71693]
[1778655190287,35.33,80961.1,21.8,-0.16549,0.00016,10.782]
[1778655192954,35.33,80959.33,21.8,-0.16577,0.00016,10.79345]
[1778655192974,35.33,80959.33,21.8,-0.16577,0.00016,10.79345]
[1778655193235,35.33,80959.63,21.8,-0.16572,0.00016,10.7915]
[1778655195760,35.33,80957.32,21.8,-0.1661,0.00016,10.80714]
[1778655196256,35.33,80956.74,21.8,-0.1662,0.00016,10.81129]
[1778655196950,35.33,80956.74,21.8,-0.1662,0.00016,10.81129]
[1778655197263,35.33,80956.85,21.8,-0.16618,0.00016,10.81058]
[1778655199885,35.33,80956.83,21.8,-0.16619,0.00016,10.81075]
[1778655200284,35.33,80957.34,21.8,-0.1661,0.00016,10.80724]
[1778655205319,35.33,80962.21,21.8,-0.1653,0.00016,10.7741]
[1778655209350,35.33,80971.31,21.8,-0.16382,0.00016,10.71271]
[1778655214654,35.33,80973.73,21.8,-0.16335,0.00016,10.68959]
[1778655215688,35.33,80974.22,21.8,-0.16327,0.00016,10.6863]
[1778655215779,35.33,80974.22,21.8,-0.16327,0.00016,10.6863]
[1778655219375,35.33,80968.09,21.8,-0.16426,0.00016,10.72742]
[1778655220082,35.33,80968.09,21.8,-0.16426,0.00016,10.72742]
[1778655226469,35.33,80968.13,21.8,-0.16425,0.00016,10.72684]
[1778655232511,35.33,80967.66,21.8,-0.16432,0.00016,10.72976]
[1778655237523,35.32,80967.96,21.8,-0.16427,0.00016,10.72758]
[1778655242581,35.32,80971.89,21.8,-0.16363,0.00016,10.70097]
[1778655247616,35.32,80977.75,21.8,-0.16269,0.00016,10.66176]
[1778655251422,35.32,80978.03,21.8,-0.16264,0.00016,10.66005]
[1778655257686,35.33,80979.45,21.8,-0.16242,0.00016,10.65078]
[1778655262721,35.33,80979.62,21.8,-0.1624,0.00016,10.64988]
[1778655269770,35.33,80981.91,21.8,-0.16205,0.00016,10.63498]
[1778655274806,35.33,80980.44,21.8,-0.16221,0.00016,10.6383]
[1778655280848,35.33,80980.44,21.8,-0.16222,0.00016,10.63864]
[1778655285883,35.33,80979.82,21.8,-0.16232,0.00016,10.64302]
[1778655292932,35.33,80979.99,21.8,-0.1623,0.00016,10.64209]
[1778655297968,35.33,80979.92,21.8,-0.16231,0.00016,10.64267]
[1778655300950,35.33,80978.77,21.8,-0.1625,0.00016,10.65042]
[1778655301681,35.33,80977.02,21.8,-0.16278,0.00016,10.66218]
[1778655302218,35.33,80977.02,21.8,-0.16278,0.00016,10.66218]
[1778655312068,35.33,80973.56,21.8,-0.16333,0.00016,10.68529]
[1778655317103,35.33,80974.5,21.8,-0.16318,0.00016,10.67902]
[1778655322138,35.33,80974.09,21.8,-0.16325,0.00016,10.6818]
[1778655327173,35.33,80974.41,21.8,-0.1632,0.00016,10.67965]
[1778655332208,35.33,80974.09,21.8,-0.16317,0.00016,10.67491]
[1778655337245,35.33,80974.31,21.8,-0.16314,0.00016,10.67346]
[1778655342280,35.33,80974.42,21.8,-0.16312,0.00016,10.67277]
[1778655347315,35.33,80973.83,21.8,-0.16322,0.00016,10.67675]
[1778655352350,35.33,80973.31,21.8,-0.1633,0.00016,10.68026]
[1778655357385,35.33,80973.67,21.8,-0.16324,0.00016,10.67784]
[1778655362420,35.33,80966.35,21.8,-0.16442,0.00016,10.72697]
[1778655367455,35.33,80962.76,21.8,-0.165,0.00016,10.75069]
[1778655367637,35.33,80962.76,21.8,-0.165,0.00016,10.75069]
[1778655368134,35.33,80962.76,21.8,-0.165,0.00016,10.75069]
[1778655368152,35.33,80962.76,21.8,-0.165,0.00016,10.75069]
[1778655368462,35.33,80959.58,21.8,-0.16552,0.00016,10.77232]
[1778655373497,35.34,80956.66,21.8,-0.16603,0.00016,10.79316]
[1778655374290,35.34,80956.66,21.8,-0.16603,0.00016,10.79316]
[1778655374382,35.34,80956.66,21.8,-0.16603,0.00016,10.79316]
[1778655374591,35.34,80957.31,21.8,-0.16593,0.00016,10.78903]
[1778655378042,35.34,80956.92,21.8,-0.166,0.00016,10.79213]
[1778655378143,35.34,80957.03,21.8,-0.16599,0.00016,10.79163]
[1778655383567,35.34,80957.18,21.8,-0.16597,0.00016,10.79078]
[1778655387220,35.34,80955.33,21.8,-0.16627,0.00016,10.80324]
[1778655388631,35.34,80955.59,21.8,-0.16623,0.00016,10.80153]
[1778655388698,35.34,80955.59,21.8,-0.16623,0.00016,10.80153]
[1778655389694,35.34,80955.48,21.8,-0.16625,0.00016,10.80228]
[1778655389762,35.34,80955.48,21.8,-0.16625,0.00016,10.8023]
[1778655394769,35.34,80955.52,21.8,-0.16615,0.00016,10.79477]
[1778655395702,35.34,80955.65,21.8,-0.16612,0.00016,10.79338]
[1778655395750,35.34,80955.65,21.8,-0.16612,0.00016,10.79338]
[1778655395796,35.34,80955.65,21.8,-0.16612,0.00016,10.79321]
[1778655397542,35.34,80955.65,21.8,-0.16612,0.00016,10.79321]
[1778655397643,35.34,80955.65,21.8,-0.16612,0.00016,10.79329]
[1778655402704,35.34,80960.76,21.8,-0.16527,0.00016,10.75835]
[1778655409102,35.33,80964.52,21.8,-0.16466,0.00016,10.73293]
[1778655409107,35.33,80964.52,21.8,-0.16466,0.00016,10.73293]
[1778655411958,35.33,80963.55,21.8,-0.16481,0.00016,10.73917]
[1778655411986,35.33,80963.4,21.8,-0.16483,0.00016,10.74011]
[1778655414087,35.33,80963.4,21.8,-0.16483,0.00016,10.74011]
[1778655414118,35.33,80963.4,21.8,-0.16483,0.00016,10.74035]
[1778655415948,35.34,80963.4,21.8,-0.16484,0.00016,10.74068]
[1778655416185,35.34,80963.4,21.8,-0.16485,0.00016,10.74102]
[1778655428886,35.34,80962.14,21.8,-0.16509,0.00016,10.75078]
[1778655433921,35.34,80962.12,21.8,-0.1651,0.00016,10.75137]
[1778655438956,35.34,80961.91,21.8,-0.16514,0.00016,10.75322]
[1778655443996,35.35,80961.65,21.8,-0.1652,0.00016,10.75539]
[1778655447553,35.35,80961.76,21.8,-0.16518,0.00016,10.75482]
[1778655447614,35.35,80961.97,21.8,-0.16515,0.00016,10.75349]
[1778655455069,35.35,80961.79,21.8,-0.16512,0.00016,10.74847]
[1778655460104,35.35,80961.83,21.8,-0.16512,0.00016,10.74862]
[1778655464563,35.35,80961.83,21.8,-0.16512,0.00016,10.74862]
[1778655466715,35.35,80961.83,21.8,-0.16513,0.00016,10.74904]
[1778655474174,35.35,80961.83,21.8,-0.16514,0.00016,10.74944]
[1778655475132,35.36,80961.83,21.8,-0.16515,0.00016,10.74975]
[1778655480244,35.36,80961.82,21.8,-0.16516,0.00016,10.75028]
[1778655482694,35.36,80961.82,21.8,-0.16516,0.00016,10.75028]
[1778655490314,35.36,80961.82,21.8,-0.16518,0.00016,10.75102]
[1778655497363,35.36,80961.75,21.8,-0.1652,0.00016,10.752]
[1778655503405,35.36,80961.73,21.8,-0.16521,0.00016,10.75256]
[1778655503660,35.36,80961.73,21.8,-0.16521,0.00016,10.75256]
[1778655509447,35.36,80960.55,21.8,-0.16542,0.00016,10.76087]
[1778655514722,35.37,80959.83,21.8,-0.16546,0.00016,10.75916]
[1778655518213,35.37,80959.41,21.8,-0.16554,0.00016,10.76229]
[1778655523547,35.37,80959.55,21.8,-0.16553,0.00016,10.76182]
[1778655528582,35.37,80959.96,21.8,-0.16547,0.00016,10.75948]
[1778655533240,35.37,80960.07,21.8,-0.16546,0.00016,10.75908]
[1778655534153,35.37,80960.07,21.8,-0.16546,0.00016,10.75908]
[1778655536241,35.37,80960.09,21.8,-0.16547,0.00016,10.75942]
[1778655539897,35.37,80960.07,21.8,-0.16548,0.00016,10.75989]
[1778655546710,35.38,80960.24,21.8,-0.16547,0.00016,10.75936]
[1778655551745,35.38,80960.25,21.8,-0.16547,0.00016,10.75973]
[1778655556780,35.38,80960.1,21.8,-0.16551,0.00016,10.76114]
[1778655562822,35.38,80960.03,21.8,-0.16553,0.00016,10.76209]
[1778655565270,35.38,80959.84,21.8,-0.16556,0.00016,10.76344]
[1778655572193,35.38,80960.47,21.8,-0.16547,0.00016,10.7596]
[1778655575759,35.38,80960.47,21.8,-0.1654,0.00016,10.75309]
[1778655576092,35.38,80960.47,21.8,-0.1654,0.00016,10.75309]
[1778655576193,35.38,80960.47,21.8,-0.16541,0.00016,10.75326]
[1778655577931,35.38,80960.47,21.8,-0.16541,0.00016,10.75326]
[1778655584724,35.39,80960.47,21.8,-0.16545,0.00016,10.75534]
[1778655590784,35.39,80960.52,21.8,-0.16546,0.00016,10.7556]
[1778655597060,35.41,80961.27,21.8,-0.16542,0.00016,10.75406]
[1778655600783,35.41,80961.49,21.8,-0.16541,0.00016,10.75344]
[1778655607130,35.41,80959.95,21.8,-0.16568,0.00016,10.76481]
[1778655607222,35.41,80959.95,21.8,-0.16568,0.00016,10.76481]
[1778655607406,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608137,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608156,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608158,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608505,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608512,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608674,35.42,80960.61,21.8,-0.16559,0.00016,10.76123]
[1778655608732,35.44,80966.03,21.8,-0.16485,0.00016,10.7305]
[1778655609107,35.44,80966.03,21.8,-0.16485,0.00016,10.7305]
[1778655609686,35.44,80966.03,21.8,-0.16485,0.00016,10.7305]
[1778655610421,35.46,80974.24,21.8,-0.16366,0.00016,10.68146]
[1778655611471,35.46,80974.24,21.8,-0.16366,0.00016,10.68146]
[1778655616409,35.53,80976.16,21.8,-0.16381,0.00016,10.6881]
[1778655616547,35.54,80984.92,21.8,-0.1625,0.00016,10.63346]
[1778655617517,35.54,80996.64,21.8,-0.16064,0.00016,10.55549]
[1778655623242,35.6,80997.35,21.8,-0.1609,0.00016,10.56676]
[1778655628202,35.6,80997.37,21.8,-0.16093,0.00016,10.56814]
[1778655628240,35.6,80997.37,21.8,-0.16093,0.00016,10.56814]
[1778655628277,35.6,80997.5,21.8,-0.16092,0.00016,10.56766]
[1778655633316,35.61,80998.38,21.8,-0.16077,0.00016,10.55777]
[1778655638351,35.62,80998.75,21.8,-0.16078,0.00016,10.55827]
[1778655643386,35.63,80998.02,21.8,-0.16096,0.00016,10.56606]
[1778655648421,35.64,81000.79,21.8,-0.16059,0.00016,10.55064]
[1778655651904,35.65,80999.12,21.8,-0.1609,0.00016,10.56355]
[1778655656906,35.66,80999.29,21.8,-0.16094,0.00016,10.56533]
[1778655662522,35.67,80999.43,21.8,-0.161,0.00016,10.56784]
[1778655664793,35.67,80998.6,21.8,-0.16114,0.00016,10.57393]
[1778655665017,35.68,80998.7,21.8,-0.16114,0.00016,10.57384]
[1778655665364,35.68,80998.7,21.8,-0.16114,0.00016,10.57384]
[1778655666145,35.68,80998.24,21.8,-0.16123,0.00016,10.57746]
[1778655666167,35.68,80998.24,21.8,-0.16123,0.00016,10.57746]
[1778655666231,35.68,80998.24,21.8,-0.16123,0.00016,10.57746]
[1778655666333,35.68,80998.24,21.8,-0.16123,0.00016,10.57746]
[1778655667557,35.7,80986.86,21.8,-0.16318,0.00016,10.65918]
[1778655672593,35.77,80986.23,21.8,-0.16378,0.00016,10.68448]
[1778655675030,35.81,80986.23,21.8,-0.16404,0.00016,10.69562]
[1778655680649,35.84,80988.02,21.8,-0.16395,0.00016,10.6918]
[1778655684864,35.88,80982.83,21.8,-0.16503,0.00016,10.73678]
[1778655685684,35.9,80982.79,21.8,-0.16515,0.00016,10.74187]
[1778655690719,35.98,80981.87,21.8,-0.16583,0.00016,10.77019]
[1778655694845,36.04,80981.68,21.8,-0.16616,0.00016,10.78068]
[1778655699933,36.09,80981.15,21.8,-0.16661,0.00016,10.79928]
[1778655706086,36.1,80981.14,21.8,-0.16665,0.00016,10.80109]
[1778655714893,36.11,80980.53,21.8,-0.16683,0.00016,10.80851]
[1778655719928,36.12,80980.75,21.8,-0.16684,0.00016,10.80875]
[1778655724964,36.16,80986.06,21.8,-0.16627,0.00016,10.78558]
[1778655730294,36.16,80986.9,21.8,-0.16617,0.00016,10.78151]
[1778655735697,36.17,80986.86,21.8,-0.16621,0.00016,10.78321]
[1778655735781,36.17,80987.14,21.8,-0.16619,0.00016,10.78244]
[1778655739213,36.18,80992.0,21.8,-0.16542,0.00016,10.75095]
[1778655741908,36.18,80993.74,21.8,-0.16516,0.00016,10.74014]
[1778655747263,36.18,80993.94,21.8,-0.16514,0.00016,10.73942]
[1778655747624,36.18,80993.94,21.8,-0.16514,0.00016,10.73942]
[1778655749060,36.18,80994.3,21.8,-0.1651,0.00016,10.73786]
[1778655750149,36.18,80993.51,21.8,-0.16523,0.00016,10.74323]
[1778655750830,36.18,80993.51,21.8,-0.16523,0.00016,10.74323]
[1778655754800,36.19,80993.09,21.8,-0.16524,0.00016,10.73981]
[1778655759811,36.19,80993.17,21.8,-0.16525,0.00016,10.74025]
[1778655766735,36.19,80991.79,21.8,-0.1655,0.00016,10.75056]
[1778655772295,36.2,80992.45,21.8,-0.16542,0.00016,10.7475]
[1778655777330,36.2,80993.35,21.8,-0.1653,0.00016,10.74251]
[1778655782365,36.21,80993.93,21.8,-0.16523,0.00016,10.73962]
[1778655787400,36.21,80995.08,21.8,-0.16507,0.00016,10.73304]
[1778655792435,36.21,80995.66,21.8,-0.165,0.00016,10.73019]
[1778655797915,36.21,80996.14,21.8,-0.16494,0.00016,10.72778]
[1778655806902,36.22,80998.29,21.8,-0.16464,0.00016,10.71535]
[1778655815174,36.23,80999.05,21.8,-0.16449,0.00016,10.7053]
[1778655822646,36.23,80999.87,21.8,-0.1644,0.00016,10.70178]
[1778655827922,36.24,80999.75,21.8,-0.16444,0.00016,10.70328]
[1778655833723,36.24,80999.56,21.8,-0.16451,0.00016,10.70644]
[1778655840772,36.25,80998.32,21.8,-0.16475,0.00016,10.71622]
[1778655841976,36.25,80998.32,21.8,-0.16475,0.00016,10.71622]
[1778655842765,36.25,80993.49,21.8,-0.16552,0.00016,10.74803]
[1778655842882,36.25,80993.49,21.8,-0.16552,0.00016,10.74803]
[1778655842964,36.25,80987.44,21.8,-0.16649,0.00016,10.78798]
[1778655843793,36.25,80980.14,21.8,-0.16766,0.00016,10.83567]
[1778655848828,36.26,80980.6,21.8,-0.16762,0.00016,10.83405]
[1778655852613,36.26,80981.27,21.8,-0.16753,0.00016,10.83072]
[1778655858898,36.27,80981.96,21.8,-0.16747,0.00016,10.82803]
[1778655863933,36.27,80980.74,21.8,-0.16769,0.00016,10.83724]
[1778655868968,36.28,80980.98,21.8,-0.16768,0.00016,10.83686]
[1778655877026,36.28,80982.79,21.8,-0.16736,0.00016,10.82007]
[1778655882061,36.29,80984.95,21.8,-0.16705,0.00016,10.80728]
[1778655888103,36.29,80985.08,21.8,-0.16706,0.00016,10.80802]
[1778655893138,36.3,80985.93,21.8,-0.16696,0.00016,10.80376]
[1778655899733,36.3,80985.9,21.8,-0.16699,0.00016,10.805]
[1778655900034,36.3,80985.9,21.8,-0.16699,0.00016,10.805]
[1778655901771,36.31,80989.98,21.8,-0.16636,0.00016,10.77916]
[1778655901872,36.31,80990.24,21.8,-0.16632,0.00016,10.77775]
[1778655905012,36.31,80988.89,21.8,-0.16655,0.00016,10.78693]
[1778655905700,36.31,80988.89,21.8,-0.16655,0.00016,10.78693]
[1778655912152,36.31,80986.72,21.8,-0.1669,0.00016,10.80147]
[1778655916847,36.31,80987.32,21.8,-0.16681,0.00016,10.79778]
[1778655922345,36.31,80986.97,21.8,-0.16687,0.00016,10.80035]
[1778655927651,36.31,80986.46,21.8,-0.16696,0.00016,10.80384]
[1778655931634,36.31,80985.27,21.8,-0.16715,0.00016,10.81166]
[1778655937244,36.31,80984.82,21.8,-0.16715,0.00016,10.80782]
[1778655943492,36.31,80984.02,21.8,-0.16728,0.00016,10.81315]
[1778655948527,36.31,80983.89,21.8,-0.1673,0.00016,10.81404]
[1778655954282,36.31,80984.48,21.8,-0.16721,0.00016,10.81022]
[1778655955586,36.31,80984.44,21.8,-0.16721,0.00016,10.81053]
[1778655961619,36.31,80983.56,21.8,-0.16736,0.00016,10.81636]
[1778655967661,36.31,80983.37,21.8,-0.16739,0.00016,10.81766]
[1778655972696,36.31,80983.34,21.8,-0.16739,0.00016,10.81788]
[1778655980752,36.31,80983.04,21.8,-0.16744,0.00016,10.8199]
[1778655985787,36.31,80982.19,21.8,-0.16758,0.00016,10.82547]
[1778655987896,36.31,80982.09,21.8,-0.1676,0.00016,10.82612]
[1778655987982,36.31,80982.09,21.8,-0.1676,0.00016,10.82612]
[1778655988613,36.31,80982.09,21.8,-0.1676,0.00016,10.82612]
[1778655988808,36.31,80981.98,21.8,-0.16761,0.00016,10.82684]
[1778655989158,36.31,80981.98,21.8,-0.16761,0.00016,10.82684]
[1778655989219,36.31,80981.98,21.8,-0.16761,0.00016,10.82684]
[1778655994850,36.32,80980.02,21.8,-0.16787,0.00016,10.83375]
[1778656001000,36.32,80980.16,21.8,-0.16787,0.00016,10.83363]
[1778656009249,36.33,80979.85,21.8,-0.16795,0.00016,10.83704]
[1778656014990,36.33,80980.81,21.8,-0.16785,0.00016,10.8328]
[1778656020025,36.34,80980.72,21.8,-0.16789,0.00016,10.83443]
[1778656021058,36.34,80980.72,21.8,-0.16789,0.00016,10.83443]
[1778656021159,36.34,80980.72,21.8,-0.16789,0.00016,10.83463]
[1778656021197,36.34,80980.72,21.8,-0.16789,0.00016,10.83463]
[1778656021607,36.34,80980.72,21.8,-0.16789,0.00016,10.83463]
[1778656023672,36.34,80979.74,21.8,-0.16805,0.00016,10.84101]
[1778656024234,36.34,80976.48,21.8,-0.16857,0.00016,10.86224]
[1778656025060,36.34,80969.72,21.8,-0.16966,0.00016,10.90644]
[1778656030095,36.34,80969.9,21.8,-0.16965,0.00016,10.90585]
[1778656035130,36.34,80971.26,21.8,-0.16944,0.00016,10.89758]
[1778656040165,36.35,80971.1,21.8,-0.16948,0.00016,10.89923]
[1778656045200,36.35,80969.68,21.8,-0.16972,0.00016,10.90903]
[1778656050432,36.35,80969.95,21.8,-0.16969,0.00016,10.9076]
[1778656052113,36.35,80969.95,21.8,-0.16969,0.00016,10.90781]
[1778656058291,36.35,80970.1,21.8,-0.16962,0.00016,10.90095]
[1778656063790,36.36,80968.82,21.8,-0.16984,0.00016,10.90984]
[1778656069368,36.36,80968.44,21.8,-0.16992,0.00016,10.91319]
[1778656074779,36.36,80968.62,21.8,-0.1699,0.00016,10.91239]
[1778656080445,36.36,80968.62,21.8,-0.16992,0.00016,10.91341]
[1778656085480,36.37,80971.74,21.8,-0.16944,0.00016,10.89379]
[1778656090515,36.37,80971.72,21.8,-0.16946,0.00016,10.89472]
[1778656096559,36.37,80972.15,21.8,-0.16941,0.00016,10.89293]
[1778656098449,36.37,80972.67,21.8,-0.16934,0.00016,10.88971]
[1778656103608,36.38,80971.83,21.8,-0.16949,0.00016,10.89609]
[1778656110657,36.38,80970.64,21.8,-0.16971,0.00016,10.90475]
[1778656115692,36.38,80970.41,21.8,-0.16968,0.00016,10.89999]
[1778656119907,36.38,80969.86,21.8,-0.16978,0.00016,10.90396]
[1778656124209,36.39,80969.48,21.8,-0.16985,0.00016,10.90703]
[1778656126225,36.39,80974.23,21.8,-0.1691,0.00016,10.87645]
[1778656127312,36.39,80981.79,21.8,-0.16789,0.00016,10.82766]
[1778656133726,36.39,80982.31,21.8,-0.16785,0.00016,10.82567]
[1778656140867,36.4,80984.05,21.8,-0.16761,0.00016,10.81626]
[1778656145509,36.41,80985.03,21.8,-0.16748,0.00016,10.81087]
[1778656145902,36.41,80993.42,21.8,-0.16615,0.00016,10.75653]
[1778656147911,36.41,80994.88,21.8,-0.16592,0.00016,10.74714]
[1778656148042,36.41,80994.88,21.8,-0.16592,0.00016,10.74714]
[1778656149241,36.41,80992.87,21.8,-0.16625,0.00016,10.76067]
[1778656149242,36.41,80989.59,21.8,-0.16677,0.00016,10.78208]
[1778656154836,36.41,80991.21,21.8,-0.16653,0.00016,10.77214]
[1778656154965,36.41,80992.56,21.8,-0.16634,0.00016,10.76423]
[1778656160000,36.42,80993.3,21.8,-0.16623,0.00016,10.75993]
[1778656165035,36.42,80992.94,21.8,-0.1663,0.00016,10.76275]
[1778656168591,36.42,80992.75,21.8,-0.16634,0.00016,10.76436]
[1778656172084,36.42,80992.7,21.8,-0.16627,0.00016,10.75802]
[1778656177119,36.42,80993.11,21.8,-0.16622,0.00016,10.75582]
[1778656182154,36.42,80993.62,21.8,-0.16615,0.00016,10.75308]
[1778656185681,36.43,80993.26,21.8,-0.16622,0.00016,10.75572]
[1778656191217,36.43,80993.72,21.8,-0.16616,0.00016,10.7533]
[1778656192658,36.43,80993.69,21.8,-0.16617,0.00016,10.75359]
[1778656193204,36.43,80993.69,21.8,-0.16617,0.00016,10.75359]
[1778656193697,36.43,80993.69,21.8,-0.16617,0.00016,10.75368]
[1778656198699,36.43,80993.84,21.8,-0.16616,0.00016,10.75319]
[1778656199274,36.43,80993.91,21.8,-0.16615,0.00016,10.75304]
[1778656203310,36.44,80983.93,21.8,-0.16783,0.00016,10.82164]
[1778656208344,36.45,80986.55,21.8,-0.16744,0.00016,10.80564]
[1778656213379,36.45,80986.07,21.8,-0.16754,0.00016,10.80986]
[1778656218895,36.46,80980.69,21.8,-0.16842,0.00016,10.84552]
[1778656225289,36.46,80984.84,21.8,-0.16778,0.00016,10.81954]
[1778656230501,36.46,80984.68,21.8,-0.16784,0.00016,10.82198]
[1778656235536,36.47,80984.8,21.8,-0.16776,0.00016,10.81527]
[1778656240571,36.47,80982.68,21.8,-0.16812,0.00016,10.83]
[1778656246614,36.48,80982.02,21.8,-0.16825,0.00016,10.83535]
[1778656251648,36.48,80982.69,21.8,-0.16817,0.00016,10.83187]
[1778656256683,36.48,80982.46,21.8,-0.16823,0.00016,10.83423]
[1778656262175,36.48,80982.33,21.8,-0.16826,0.00016,10.83577]
[1778656268770,36.49,80982.04,21.8,-0.16834,0.00016,10.83898]
[1778656273805,36.49,80981.98,21.8,-0.16837,0.00016,10.84019]
[1778656282868,36.5,80982.07,21.8,-0.16839,0.00016,10.84105]
[1778656294952,36.5,80982.15,21.8,-0.16835,0.00016,10.8355]
[1778656302001,36.51,80982.1,21.8,-0.16838,0.00016,10.83696]
[1778656307036,36.51,80981.94,21.8,-0.16843,0.00016,10.83879]
[1778656312071,36.51,80982.15,21.8,-0.16841,0.00016,10.8382]
[1778656317107,36.52,80982.19,21.8,-0.16842,0.00016,10.83871]
[1778656322142,36.52,80982.14,21.8,-0.16845,0.00016,10.83981]
[1778656327177,36.52,80982.02,21.8,-0.16849,0.00016,10.84136]
[1778656332212,36.53,80979.93,21.8,-0.16884,0.00016,10.85562]
[1778656337248,36.53,80979.87,21.8,-0.16887,0.00016,10.85669]
[1778656346314,36.53,80980.14,21.8,-0.16885,0.00016,10.85618]
[1778656351349,36.54,80979.61,21.8,-0.16888,0.00016,10.8535]
[1778656357391,36.54,80979.49,21.8,-0.16892,0.00016,10.85512]
[1778656360059,36.54,80979.72,21.8,-0.16889,0.00016,10.8539]
[1778656360097,36.54,80979.72,21.8,-0.16889,0.00016,10.8539]
[1778656360108,36.54,80979.72,21.8,-0.16889,0.00016,10.8539]
[1778656360150,36.54,80979.72,21.8,-0.16889,0.00016,10.8539]
[1778656368472,36.55,80979.85,21.8,-0.1689,0.00016,10.85432]
[1778656373507,36.55,80979.53,21.8,-0.16896,0.00016,10.85708]
[1778656378542,36.55,80979.74,21.8,-0.16895,0.00016,10.85641]
[1778656383577,36.55,80982.07,21.8,-0.16859,0.00016,10.84204]
[1778656388612,36.56,80981.99,21.8,-0.16862,0.00016,10.84333]
[1778656396341,36.56,80979.82,21.8,-0.16898,0.00016,10.85791]
[1778656402131,36.56,80979.97,21.8,-0.16898,0.00016,10.85798]
[1778656407753,36.57,80979.35,21.8,-0.16911,0.00016,10.86289]
[1778656413409,36.57,80984.75,21.8,-0.16818,0.00016,10.8215]
[1778656419839,36.57,80990.58,21.8,-0.16729,0.00016,10.7855]
[1778656424874,36.58,80994.85,21.8,-0.16664,0.00016,10.75909]
[1778656426892,36.58,80995.31,21.8,-0.16658,0.00016,10.75666]
[1778656436926,36.59,80995.39,21.8,-0.1666,0.00016,10.7575]
[1778656443000,36.6,80992.83,21.8,-0.16708,0.00016,10.77706]
[1778656444851,36.6,80992.53,21.8,-0.16713,0.00016,10.77925]
[1778656448209,36.6,80991.55,21.8,-0.16731,0.00016,10.78633]
[1778656448310,36.6,80989.58,21.8,-0.16762,0.00016,10.79931]
[1778656448875,36.6,80989.58,21.8,-0.16762,0.00016,10.79931]
[1778656449042,36.6,80989.74,21.8,-0.1676,0.00016,10.79829]
[1778656456091,36.61,80989.36,21.8,-0.1677,0.00016,10.80222]
[1778656461126,36.61,80990.51,21.8,-0.16754,0.00016,10.79578]
[1778656466161,36.61,80990.69,21.8,-0.16753,0.00016,10.79566]
[1778656471196,36.62,80990.89,21.8,-0.16745,0.00016,10.78845]
[1778656472757,36.62,80990.89,21.8,-0.16745,0.00016,10.78845]
[1778656472858,36.62,80990.89,21.8,-0.16746,0.00016,10.78887]
[1778656479214,36.62,80990.82,21.8,-0.16747,0.00016,10.78934]
[1778656484287,36.62,80991.97,21.8,-0.16729,0.00016,10.78196]
[1778656488047,36.62,80992.02,21.8,-0.16728,0.00016,10.78168]
[1778656496371,36.62,80992.04,21.8,-0.16728,0.00016,10.78171]
[1778656501406,36.62,80992.63,21.8,-0.16719,0.00016,10.77799]
[1778656504860,36.62,80995.16,21.8,-0.16679,0.00016,10.76171]
[1778656510470,36.62,80993.96,21.8,-0.16699,0.00016,10.76976]
[1778656511524,36.62,80993.96,21.8,-0.16699,0.00016,10.76976]
[1778656514890,36.62,80999.95,21.8,-0.16604,0.00016,10.73118]
[1778656516674,36.62,81000.69,21.8,-0.16593,0.00016,10.72666]
[1778656529114,36.63,81001.09,21.8,-0.16589,0.00016,10.72496]
[1778656531618,36.63,81016.01,21.8,-0.16348,0.00016,10.62237]
[1778656533311,36.63,81015.8,21.8,-0.16352,0.00016,10.624]
[1778656533319,36.63,81015.8,21.8,-0.16352,0.00016,10.624]
[1778656533632,36.63,81018.08,21.8,-0.16317,0.00016,10.60931]
[1778656537660,36.63,81024.87,21.8,-0.16212,0.00016,10.56578]
[1778656542284,36.63,81024.11,21.8,-0.16225,0.00016,10.57123]
[1778656548406,36.64,81025.57,21.8,-0.16204,0.00016,10.56233]
[1778656553412,36.64,81026.35,21.8,-0.16193,0.00016,10.55783]
[1778656559573,36.64,81028.56,21.8,-0.1616,0.00016,10.54422]
[1778656564200,36.64,81028.28,21.8,-0.16166,0.00016,10.5466]
[1778656565685,36.64,81018.26,21.8,-0.16322,0.00016,10.61164]
[1778656565895,36.64,81018.26,21.8,-0.16322,0.00016,10.61164]
[1778656571419,36.64,81015.69,21.8,-0.16363,0.00016,10.62825]
[1778656571520,36.64,81015.88,21.8,-0.1636,0.00016,10.62702]
[1778656573476,36.64,81016.29,21.8,-0.16353,0.00016,10.62437]
[1778656573577,36.65,81016.29,21.8,-0.16354,0.00016,10.62477]
[1778656578947,36.65,81016.5,21.8,-0.16351,0.00016,10.62355]
[1778656584713,36.65,81015.64,21.8,-0.16365,0.00016,10.6292]
[1778656588374,36.65,81015.6,21.8,-0.16366,0.00016,10.6295]
[1778656588393,36.65,81015.6,21.8,-0.16366,0.00016,10.6295]
[1778656588544,36.65,81015.32,21.8,-0.1637,0.00016,10.63137]
[1778656590027,36.65,81008.72,21.8,-0.16474,0.00016,10.67439]
[1778656595357,36.65,81008.01,21.8,-0.16479,0.00016,10.67257]
[1778656600842,36.65,81007.58,21.8,-0.16487,0.00016,10.67609]
[1778656606408,36.66,81007.21,21.8,-0.16495,0.00016,10.67908]
[1778656611684,36.66,81007.71,21.8,-0.16488,0.00016,10.67643]
[1778656611822,36.66,81007.58,21.8,-0.16491,0.00016,10.6775]
[1778656617216,36.66,81007.27,21.8,-0.16497,0.00016,10.68009]
[1778656622251,36.66,81007.55,21.8,-0.16494,0.00016,10.67886]
[1778656627286,36.66,81007.55,21.8,-0.16495,0.00016,10.67945]
[1778656628010,36.66,81007.55,21.8,-0.16495,0.00016,10.67945]
[1778656633328,36.67,81006.48,21.8,-0.16514,0.00016,10.68706]
[1778656638363,36.67,81006.36,21.8,-0.16517,0.00016,10.68836]
[1778656643398,36.67,81006.53,21.8,-0.16516,0.00016,10.68777]
[1778656649440,36.67,81006.61,21.8,-0.16516,0.00016,10.68784]
[1778656654475,36.68,81009.12,21.8,-0.16469,0.00016,10.6652]
[1778656659510,36.68,81006.16,21.8,-0.16517,0.00016,10.6849]
[1778656662216,36.68,81006.75,21.8,-0.16509,0.00016,10.68129]
[1778656668261,36.68,81008.73,21.8,-0.16478,0.00016,10.66879]
[1778656668573,36.68,81008.06,21.8,-0.1649,0.00016,10.67357]
[1778656674615,36.68,81008.28,21.8,-0.16485,0.00016,10.67171]
[1778656679650,36.68,81007.63,21.8,-0.16495,0.00016,10.6755]
[1778656684685,36.68,81008.04,21.8,-0.16487,0.00016,10.67249]
[1778656689720,36.67,81007.91,21.8,-0.16488,0.00016,10.67295]
[1778656694755,36.67,81005.88,21.8,-0.16519,0.00016,10.68567]
[1778656699791,36.67,81005.32,21.8,-0.16527,0.00016,10.68883]
[1778656704839,36.67,81005.13,21.8,-0.16529,0.00016,10.68971]
[1778656709862,36.67,81005.54,21.8,-0.16522,0.00016,10.68654]
[1778656714897,36.67,81005.21,21.8,-0.16518,0.00016,10.68134]
[1778656720591,36.67,81002.64,21.8,-0.16558,0.00016,10.6976]
[1778656726540,36.66,80999.05,21.8,-0.16613,0.00016,10.72019]
[1778656733599,36.66,80998.68,21.8,-0.16617,0.00016,10.72184]
[1778656733612,36.66,80998.68,21.8,-0.16617,0.00016,10.72184]
[1778656733672,36.66,80998.68,21.8,-0.16616,0.00016,10.7216]
[1778656735038,36.66,80988.85,21.8,-0.16772,0.00016,10.78498]
[1778656736887,36.66,80988.22,21.8,-0.16782,0.00016,10.78901]
[1778656742087,36.66,80988.04,21.8,-0.16784,0.00016,10.78994]
[1778656742893,36.66,80988.04,21.8,-0.16784,0.00016,10.78994]
[1778656743225,36.66,80988.04,21.8,-0.16784,0.00016,10.78994]
[1778656746275,36.66,80986.52,21.8,-0.16808,0.00016,10.7996]
[1778656746376,36.66,80984.13,21.8,-0.16846,0.00016,10.81503]
[1778656747439,36.66,80984.13,21.8,-0.16846,0.00016,10.81503]
[1778656747451,36.66,80984.13,21.8,-0.16846,0.00016,10.81503]
[1778656747687,36.66,80977.21,21.8,-0.16957,0.00016,10.85983]
[1778656749547,36.66,80969.85,21.8,-0.17076,0.00016,10.90742]
[1778656750759,36.66,80969.85,21.8,-0.17076,0.00016,10.90742]
[1778656750765,36.66,80969.85,21.8,-0.17076,0.00016,10.90742]
[1778656756185,36.66,80968.29,21.8,-0.17101,0.00016,10.91751]
[1778656761292,36.66,80968.24,21.8,-0.17102,0.00016,10.91783]
[1778656765248,36.66,80959.99,21.8,-0.17235,0.00016,10.971]
[1778656766043,36.66,80959.99,21.8,-0.17235,0.00016,10.971]
[1778656771146,36.66,80957.36,21.8,-0.17277,0.00016,10.98757]
[1778656779346,36.65,80957.8,21.8,-0.1726,0.00016,10.97715]
[1778656784431,36.65,80956.87,21.8,-0.17275,0.00016,10.9829]
[1778656784492,36.65,80956.87,21.8,-0.17275,0.00016,10.9829]
[1778656785436,36.65,80956.38,21.8,-0.17282,0.00016,10.98593]
[1778656785441,36.65,80956.38,21.8,-0.17282,0.00016,10.98593]
[1778656785502,36.65,80956.38,21.8,-0.17282,0.00016,10.98593]
[1778656785586,36.65,80956.38,21.8,-0.17282,0.00016,10.98593]
[1778656785603,36.65,80950.77,21.8,-0.17373,0.00016,11.02207]
[1778656787705,36.65,80946.37,21.8,-0.17445,0.00016,11.05047]
[1778656791887,36.65,80943.04,21.8,-0.175,0.00016,11.07196]
[1778656797049,36.65,80941.98,21.8,-0.17517,0.00016,11.07879]
[1778656802507,36.65,80941.7,21.8,-0.17522,0.00016,11.08055]
[1778656804877,36.65,80941.7,21.8,-0.17522,0.00016,11.08055]
[1778656810017,36.65,80942.32,21.8,-0.17512,0.00016,11.07653]
[1778656810530,36.65,80942.32,21.8,-0.17512,0.00016,11.07653]
[1778656810535,36.65,80942.32,21.8,-0.17512,0.00016,11.07653]
[1778656811690,36.65,80940.67,21.8,-0.17539,0.00016,11.08714]
[1778656811733,36.65,80927.66,21.8,-0.17753,0.00017,11.17079]
[1778656816765,36.65,80927.06,21.8,-0.17763,0.00017,11.17473]
[1778656816975,36.65,80926.33,21.8,-0.17775,0.00017,11.1795]
[1778656820408,36.65,80926.38,21.8,-0.17775,0.00017,11.17937]
[1778656820444,36.65,80926.38,21.8,-0.17775,0.00017,11.17937]
[1778656820597,36.65,80926.38,21.8,-0.17775,0.00017,11.17937]
[1778656820600,36.65,80926.38,21.8,-0.17775,0.00017,11.17937]
[1778656820769,36.66,80934.48,21.8,-0.17641,0.00016,11.12738]
[1778656821888,36.66,80934.48,21.8,-0.17641,0.00016,11.12738]
[1778656824337,36.65,80940.7,21.8,-0.17539,0.00016,11.08732]
[1778656830784,36.65,80940.89,21.8,-0.17536,0.00016,11.08611]
[1778656840655,36.66,80941.49,21.8,-0.17518,0.00016,11.07538]
[1778656848842,36.66,80941.53,21.8,-0.17518,0.00016,11.07538]
[1778656853876,36.66,80942.12,21.8,-0.17509,0.00016,11.07169]
[1778656858971,36.66,80947.58,21.8,-0.1742,0.00016,11.03673]
[1778656864955,36.66,80947.29,21.8,-0.17426,0.00016,11.03909]
[1778656870684,36.66,80945.34,21.8,-0.17459,0.00016,11.0519]
[1778656876032,36.66,80944.92,21.8,-0.17466,0.00016,11.05498]
[1778656882074,36.66,80944.5,21.8,-0.17474,0.00016,11.05798]
[1778656887109,36.66,80939.84,21.8,-0.17551,0.00016,11.08815]
[1778656888428,36.66,80939.84,21.8,-0.17551,0.00016,11.08815]
[1778656888451,36.66,80939.84,21.8,-0.17551,0.00016,11.08815]
[1778656890498,36.66,80938.01,21.8,-0.17581,0.00016,11.09994]
[1778656894884,36.66,80937.51,21.8,-0.17581,0.00016,11.09616]
[1778656900200,36.66,80937.42,21.8,-0.17582,0.00016,11.0967]
[1778656903636,36.66,80937.83,21.8,-0.17576,0.00016,11.09405]
[1778656909263,36.66,80937.7,21.8,-0.17578,0.00016,11.09484]
[1778656911888,36.66,80936.95,21.8,-0.1759,0.00016,11.09965]
[1778656918326,36.66,80936.96,21.8,-0.1759,0.00016,11.09947]
[1778656920668,36.66,80937.2,21.8,-0.17586,0.00016,11.09791]
[1778656926177,36.66,80937.42,21.8,-0.17582,0.00016,11.09645]
[1778656931417,36.66,80938.11,21.8,-0.1757,0.00016,11.09195]
[1778656932679,36.66,80938.11,21.8,-0.1757,0.00016,11.09195]
[1778656932899,36.66,80938.11,21.8,-0.1757,0.00016,11.09195]
[1778656932990,36.66,80938.11,21.8,-0.1757,0.00016,11.09195]
[1778656933000,36.66,80938.11,21.8,-0.1757,0.00016,11.09193]
[1778656934438,36.66,80931.64,21.8,-0.17677,0.00016,11.13368]
[1778656935165,36.66,80931.64,21.8,-0.17677,0.00016,11.13368]
[1778656935190,36.66,80931.64,21.8,-0.17677,0.00016,11.13368]
[1778656937185,36.66,80925.02,21.8,-0.17787,0.00017,11.17651]
[1778656940898,36.66,80924.68,21.8,-0.17793,0.00017,11.17884]
[1778656940976,36.66,80924.68,21.8,-0.17793,0.00017,11.17884]
[1778656942047,36.66,80924.51,21.8,-0.17796,0.00017,11.18008]
[1778656942101,36.66,80916.54,21.8,-0.17929,0.00017,11.23124]
[1778656943099,36.67,80909.32,21.8,-0.18049,0.00017,11.27766]
[1778656944168,36.67,80908.66,21.8,-0.1806,0.00017,11.28189]
[1778656949722,36.67,80908.89,21.8,-0.18058,0.00017,11.28104]
[1778656951163,36.67,80909.17,21.8,-0.18054,0.00017,11.27951]
[1778656955020,36.67,80909.44,21.8,-0.18043,0.00017,11.27126]
[1778656955036,36.67,80902.7,21.8,-0.18156,0.00017,11.31467]
[1778656956758,36.67,80903.19,21.8,-0.18148,0.00017,11.31154]
[1778656960430,36.67,80902.96,21.8,-0.18153,0.00017,11.3134]
[1778656960692,36.67,80902.96,21.8,-0.18153,0.00017,11.3134]
[1778656961278,36.67,80902.56,21.8,-0.1816,0.00017,11.31606]
[1778656961549,36.67,80902.56,21.8,-0.1816,0.00017,11.31606]
[1778656962711,36.67,80898.0,21.8,-0.18237,0.00017,11.34534]
[1778656963044,36.67,80889.84,21.8,-0.18374,0.00017,11.39758]
[1778656963162,36.67,80889.84,21.8,-0.18374,0.00017,11.39758]
[1778656963276,36.67,80889.84,21.8,-0.18374,0.00017,11.39758]
[1778656963641,36.67,80887.55,21.8,-0.18413,0.00017,11.41221]
[1778656964131,36.67,80887.55,21.8,-0.18413,0.00017,11.41221]
[1778656970815,36.68,80888.59,21.8,-0.18398,0.00017,11.4065]
[1778656971062,36.68,80888.59,21.8,-0.18398,0.00017,11.4065]
[1778656971697,36.68,80888.41,21.8,-0.18402,0.00017,11.40797]
[1778656972134,36.68,80888.41,21.8,-0.18402,0.00017,11.40797]
[1778656972704,36.68,80888.34,21.8,-0.18403,0.00017,11.40839]
[1778656974788,36.68,80888.34,21.8,-0.18403,0.00017,11.40839]
[1778656979986,36.68,80889.78,21.8,-0.18381,0.00017,11.40014]
[1778656981465,36.68,80890.55,21.8,-0.18369,0.00017,11.39554]
[1778656985596,36.69,80891.33,21.8,-0.18357,0.00017,11.39123]
[1778656985796,36.69,80891.42,21.8,-0.18356,0.00017,11.39082]
[1778656986218,36.69,80891.42,21.8,-0.18356,0.00017,11.39082]
[1778656986803,36.69,80891.12,21.8,-0.18361,0.00017,11.39272]
[1778656991838,36.69,80892.12,21.8,-0.18347,0.00017,11.38713]
[1778656996873,36.69,80890.81,21.8,-0.18371,0.00017,11.39631]
[1778657000161,36.7,80893.56,21.8,-0.18326,0.00017,11.3792]
[1778657000901,36.7,80892.98,21.8,-0.18336,0.00017,11.38307]
[1778657002183,36.7,80892.98,21.8,-0.18336,0.00017,11.38307]
[1778657002651,36.7,80892.98,21.8,-0.18336,0.00017,11.38307]
[1778657005122,36.7,80892.98,21.8,-0.18336,0.00017,11.38302]
[1778657005147,36.7,80892.98,21.8,-0.18336,0.00017,11.38302]
[1778657005618,36.7,80892.98,21.8,-0.18336,0.00017,11.383]
[1778657006245,36.7,80889.39,21.8,-0.18396,0.00017,11.4059]
[1778657006943,36.7,80888.43,21.8,-0.18412,0.00017,11.41201]
[1778657011978,36.7,80887.91,21.8,-0.18415,0.00017,11.40899]
[1778657016949,36.7,80886.94,21.8,-0.18433,0.00017,11.41575]
[1778657022048,36.7,80885.25,21.8,-0.18463,0.00017,11.42715]
[1778657027083,36.71,80884.35,21.8,-0.18479,0.00017,11.43333]
[1778657031888,36.71,80884.97,21.8,-0.1847,0.00017,11.42971]
[1778657034725,36.71,80884.87,21.8,-0.18472,0.00017,11.43062]
[1778657035142,36.71,80885.15,21.8,-0.18467,0.00017,11.42874]
[1778657036352,36.71,80885.95,21.8,-0.18453,0.00017,11.42355]
[1778657037156,36.71,80886.15,21.8,-0.1845,0.00017,11.42237]
[1778657042191,36.71,80895.22,21.8,-0.18298,0.00017,11.36498]
[1778657046711,36.71,80895.6,21.8,-0.18293,0.00017,11.36307]
[1778657047658,36.71,80895.86,21.8,-0.1829,0.00017,11.36175]
[1778657047759,36.71,80897.15,21.8,-0.18268,0.00017,11.35351]
[1778657048398,36.71,80897.15,21.8,-0.18268,0.00017,11.35351]
[1778657048641,36.71,80897.15,21.8,-0.18268,0.00017,11.35351]
[1778657049149,36.71,80897.15,21.8,-0.18268,0.00017,11.35351]
[1778657049169,36.71,80897.86,21.8,-0.18256,0.00017,11.34898]
[1778657049517,36.71,80897.86,21.8,-0.18256,0.00017,11.34898]
[1778657050025,36.71,80897.86,21.8,-0.18256,0.00017,11.34898]
[1778657050124,36.71,80901.81,21.8,-0.1819,0.00017,11.32396]
[1778657050263,36.71,80901.81,21.8,-0.1819,0.00017,11.32396]
[1778657050610,36.71,80901.81,21.8,-0.1819,0.00017,11.32396]
[1778657050711,36.71,80903.84,21.8,-0.18156,0.00017,11.31098]
[1778657051527,36.71,80903.84,21.8,-0.18156,0.00017,11.31098]
[1778657051778,36.71,80903.84,21.8,-0.18156,0.00017,11.31098]
[1778657055775,36.72,80904.89,21.8,-0.18141,0.00017,11.30525]
[1778657055997,36.72,80904.89,21.8,-0.18141,0.00017,11.30525]
[1778657056098,36.72,80904.49,21.8,-0.18149,0.00017,11.30811]
[1778657056692,36.72,80904.49,21.8,-0.18149,0.00017,11.30811]
[1778657056794,36.72,80904.81,21.8,-0.18143,0.00017,11.30607]
[1778657058771,36.72,80904.81,21.8,-0.18143,0.00017,11.30607]
[1778657058835,36.72,80904.81,21.8,-0.18143,0.00017,11.30607]
[1778657058974,36.72,80904.81,21.8,-0.18143,0.00017,11.30607]
[1778657059911,36.72,80895.56,21.8,-0.183,0.00017,11.36591]
[1778657060958,36.72,80895.56,21.8,-0.183,0.00017,11.36591]
[1778657061051,36.72,80888.85,21.8,-0.18414,0.00017,11.4089]
[1778657061752,36.72,80888.85,21.8,-0.18414,0.00017,11.4089]
[1778657063809,36.72,80889.12,21.8,-0.1841,0.00017,11.4074]
[1778657065883,36.72,80888.29,21.8,-0.18425,0.00017,11.41292]
[1778657066360,36.73,80894.54,21.8,-0.1832,0.00017,11.37324]
[1778657071395,36.73,80898.41,21.8,-0.18249,0.00017,11.34251]
[1778657073307,36.73,80898.3,21.8,-0.18252,0.00017,11.3436]
[1778657074184,36.73,80887.16,21.8,-0.1844,0.00017,11.41479]
[1778657074950,36.73,80880.87,21.8,-0.18547,0.00017,11.45488]
[1778657080462,36.73,80881.83,21.8,-0.18531,0.00017,11.44903]
[1778657085497,36.73,80881.28,21.8,-0.18541,0.00017,11.45283]
[1778657090532,36.73,80883.71,21.8,-0.18501,0.00017,11.43768]
[1778657095567,36.74,80886.51,21.8,-0.18455,0.00017,11.42033]
[1778657097581,36.74,80896.33,21.8,-0.1829,0.00017,11.35796]
[1778657104717,36.74,80896.52,21.8,-0.18288,0.00017,11.35753]
[1778657111251,36.75,80896.25,21.8,-0.18296,0.00017,11.3604]
[1778657116267,36.75,80897.06,21.8,-0.18286,0.00017,11.35654]
[1778657116714,36.75,80901.39,21.8,-0.18214,0.00017,11.3293]
[1778657117323,36.75,80901.39,21.8,-0.18214,0.00017,11.3293]
[1778657122756,36.75,80902.62,21.8,-0.18194,0.00017,11.32172]
[1778657123313,36.75,80902.62,21.8,-0.18194,0.00017,11.32172]
[1778657123933,36.75,80902.62,21.8,-0.18194,0.00017,11.32172]
[1778657124521,36.75,80902.52,21.8,-0.18196,0.00017,11.32241]
[1778657127635,36.75,80904.62,21.8,-0.18161,0.00017,11.30918]
[1778657132826,36.76,80904.15,21.8,-0.18162,0.00017,11.30568]
[1778657137861,36.76,80903.84,21.8,-0.18168,0.00017,11.30801]
[1778657143903,36.76,80903.57,21.8,-0.18174,0.00017,11.31015]
[1778657148938,36.76,80904.87,21.8,-0.18153,0.00017,11.30221]
[1778657154980,36.76,80904.35,21.8,-0.18163,0.00017,11.30598]
[1778657160022,36.76,80906.7,21.8,-0.18124,0.00017,11.29136]
[1778657167067,36.77,80907.56,21.8,-0.18112,0.00017,11.28652]
[1778657172102,36.77,80906.94,21.8,-0.18123,0.00017,11.29093]
[1778657177137,36.77,80907.9,21.8,-0.18108,0.00017,11.28521]
[1778657182173,36.77,80907.54,21.8,-0.18116,0.00017,11.28802]
[1778657187208,36.77,80907.63,21.8,-0.18115,0.00017,11.28784]
[1778657190347,36.77,80907.46,21.8,-0.18118,0.00017,11.28909]
[1778657191236,36.78,80915.22,21.8,-0.17981,0.00017,11.23271]
[1778657191697,36.78,80915.22,21.8,-0.17981,0.00017,11.23271]
[1778657194880,36.78,80919.02,21.8,-0.17919,0.00017,11.20892]
[1778657200299,36.78,80924.63,21.8,-0.1783,0.00017,11.17431]
[1778657204384,36.79,80921.43,21.8,-0.17885,0.00017,11.1957]
[1778657205334,36.79,80913.94,21.8,-0.1801,0.00017,11.24379]
[1778657207348,36.79,80907.36,21.8,-0.1812,0.00017,11.28606]
[1778657210188,36.79,80907.46,21.8,-0.18119,0.00017,11.2856]
[1778657210289,36.79,80907.46,21.8,-0.18119,0.00017,11.28569]
[1778657215404,36.79,80906.98,21.8,-0.18126,0.00017,11.28831]
[1778657217176,36.79,80906.98,21.8,-0.18126,0.00017,11.28831]
[1778657217221,36.79,80906.98,21.8,-0.18126,0.00017,11.28831]
[1778657217268,36.79,80908.57,21.8,-0.18099,0.00017,11.27799]
[1778657222918,36.79,80909.12,21.8,-0.18091,0.00017,11.27493]
[1778657228495,36.79,80909.6,21.8,-0.18085,0.00017,11.27268]
[1778657234803,36.79,80909.49,21.8,-0.18088,0.00017,11.27373]
[1778657241632,36.8,80909.45,21.8,-0.18091,0.00017,11.27491]
[1778657247628,36.8,80917.36,21.8,-0.17962,0.00017,11.22546]
[1778657252663,36.8,80917.27,21.8,-0.17958,0.00017,11.21996]
[1778657258705,36.81,80917.66,21.8,-0.17954,0.00017,11.21853]
[1778657263870,36.81,80920.37,21.8,-0.17911,0.00017,11.20194]
[1778657264916,36.81,80920.45,21.8,-0.1791,0.00017,11.20163]
[1778657270790,36.82,80921.38,21.8,-0.17898,0.00017,11.19706]
[1778657275824,36.82,80920.95,21.8,-0.17908,0.00017,11.2008]
[1778657276510,36.82,80920.95,21.8,-0.17908,0.00017,11.2008]
[1778657281843,36.83,80921.83,21.8,-0.17896,0.00017,11.19618]
[1778657286089,36.83,80921.6,21.8,-0.17902,0.00017,11.19844]
[1778657287502,36.83,80921.79,21.8,-0.17899,0.00017,11.19762]
[1778657292944,36.83,80921.38,21.8,-0.17909,0.00017,11.20141]
[1778657297503,36.84,80920.74,21.8,-0.17922,0.00017,11.20625]
[1778657303014,36.84,80913.8,21.8,-0.18039,0.00017,11.25138]
[1778657308049,36.84,80913.57,21.8,-0.18045,0.00017,11.25348]
[1778657313084,36.85,80912.2,21.8,-0.18061,0.00017,11.25586]
[1778657316100,36.85,80911.65,21.8,-0.18071,0.00017,11.2596]
[1778657322148,36.85,80911.98,21.8,-0.18067,0.00017,11.25831]
[1778657328190,36.85,80911.98,21.8,-0.18069,0.00017,11.25901]
[1778657330134,36.85,80909.36,21.8,-0.18113,0.00017,11.27583]
[1778657335240,36.86,80907.17,21.8,-0.18151,0.00017,11.2903]
[1778657340275,36.86,80907.36,21.8,-0.18149,0.00017,11.28947]
[1778657345310,36.86,80907.98,21.8,-0.1814,0.00017,11.28591]
[1778657350345,36.86,80907.95,21.8,-0.18141,0.00017,11.2866]
[1778657355380,36.86,80907.13,21.8,-0.18156,0.00017,11.29221]
[1778657360415,36.86,80906.88,21.8,-0.18161,0.00017,11.29418]
[1778657365450,36.87,80901.53,21.8,-0.18252,0.00017,11.32854]
[1778657366236,36.87,80901.53,21.8,-0.18252,0.00017,11.32854]
[1778657366458,36.87,80901.03,21.8,-0.1826,0.00017,11.33175]
[1778657371493,36.87,80899.47,21.8,-0.18281,0.00017,11.33576]
[1778657376528,36.87,80898.67,21.8,-0.18297,0.00017,11.34184]
[1778657379266,36.87,80899.27,21.8,-0.18287,0.00017,11.33821]
[1778657385539,36.88,80899.01,21.8,-0.18294,0.00017,11.34085]
[1778657390626,36.88,80898.89,21.8,-0.183,0.00017,11.34318]
[1778657395661,36.89,80898.42,21.8,-0.18311,0.00017,11.34713]
[1778657400697,36.89,80899.03,21.8,-0.18303,0.00017,11.3442]
[1778657406167,36.9,80899.03,21.8,-0.18305,0.00017,11.34497]
[1778657411774,36.9,80897.15,21.8,-0.1834,0.00017,11.35821]
[1778657417393,36.9,80896.72,21.8,-0.18349,0.00017,11.36178]
[1778657418577,36.9,80890.38,21.8,-0.18456,0.00017,11.40215]
[1778657424328,36.91,80887.14,21.8,-0.18512,0.00017,11.42323]
[1778657424865,36.91,80877.06,21.8,-0.18684,0.00017,11.48723]
[1778657428320,36.91,80877.33,21.8,-0.18679,0.00017,11.48555]
[1778657431700,36.91,80878.42,21.8,-0.18654,0.00017,11.47211]
[1778657432179,36.91,80878.42,21.8,-0.18654,0.00017,11.47211]
[1778657432281,36.91,80877.99,21.8,-0.18661,0.00017,11.47484]
[1778657433712,36.92,80877.74,21.8,-0.18671,0.00017,11.47844]
[1778657433930,36.93,80877.54,21.8,-0.18679,0.00017,11.48166]
[1778657434922,36.93,80877.54,21.8,-0.18679,0.00017,11.48166]
[1778657435381,36.93,80877.54,21.8,-0.18679,0.00017,11.48166]
[1778657440296,36.93,80874.55,21.8,-0.1873,0.00017,11.50065]
[1778657444166,36.93,80873.14,21.8,-0.18754,0.00017,11.50947]
[1778657444222,36.93,80872.97,21.8,-0.18757,0.00017,11.51053]
[1778657451050,36.93,80871.34,21.8,-0.18787,0.00017,11.52183]
[1778657451925,36.93,80871.34,21.8,-0.18787,0.00017,11.52183]
[1778657454975,36.93,80872.78,21.8,-0.18764,0.00017,11.51314]
[1778657455346,36.93,80872.78,21.8,-0.18764,0.00017,11.51314]
[1778657455447,36.93,80884.11,21.8,-0.18572,0.00017,11.44159]
[1778657459505,36.93,80890.17,21.8,-0.18471,0.00017,11.40371]
[1778657459697,36.93,80890.17,21.8,-0.18471,0.00017,11.40371]
[1778657465359,36.94,80890.37,21.8,-0.18468,0.00017,11.40291]
[1778657467287,36.94,80890.08,21.8,-0.18474,0.00017,11.40498]
[1778657473204,36.94,80888.99,21.8,-0.18494,0.00017,11.41261]
[1778657478241,36.94,80886.93,21.8,-0.1853,0.00017,11.42608]
[1778657479664,36.94,80888.09,21.8,-0.18511,0.00017,11.4188]
[1778657480255,36.94,80888.08,21.8,-0.18511,0.00017,11.41894]
[1778657480877,36.94,80888.08,21.8,-0.18511,0.00017,11.41894]
[1778657484934,36.94,80888.09,21.8,-0.1851,0.00017,11.41844]
[1778657487344,36.94,80888.27,21.8,-0.18506,0.00017,11.41695]
[1778657487492,36.94,80888.7,21.8,-0.18497,0.00017,11.41378]
[1778657489911,36.94,80888.49,21.8,-0.185,0.00017,11.41472]
[1778657494212,36.93,80889.21,21.8,-0.18475,0.00017,11.4015]
[1778657500396,36.91,80889.66,21.8,-0.18459,0.00017,11.39521]
[1778657502092,36.91,80889.66,21.8,-0.18457,0.00017,11.39469]
[1778657504262,36.91,80889.66,21.8,-0.18456,0.00017,11.39411]
[1778657509459,36.89,80889.38,21.8,-0.1845,0.00017,11.39162]
[1778657514494,36.85,80889.45,21.8,-0.18424,0.00017,11.38168]
[1778657520006,36.85,80889.45,21.8,-0.18424,0.00017,11.38168]
[1778657523940,36.58,80889.87,21.8,-0.18242,0.00017,11.31177]
[1778657523942,36.58,80889.87,21.8,-0.18242,0.00017,11.31177]
[1778657525720,36.53,80892.63,21.8,-0.18162,0.00017,11.28104]
[1778657525723,36.53,80892.63,21.8,-0.18162,0.00017,11.28104]
[1778657526581,36.51,80893.07,21.8,-0.18143,0.00017,11.27368]
[1778657527691,36.49,80892.78,21.8,-0.18136,0.00017,11.27104]
[1778657534733,36.4,80892.53,21.8,-0.18078,0.00017,11.24843]
[1778657536821,36.32,80891.95,21.8,-0.18036,0.00017,11.2319]
[1778657542693,36.25,80891.48,21.8,-0.18001,0.00017,11.21802]
[1778657547728,36.24,80890.93,21.8,-0.18007,0.00017,11.22031]
[1778657548712,36.24,80890.93,21.8,-0.18007,0.00017,11.22031]
[1778657551573,36.24,80890.99,21.8,-0.18004,0.00017,11.21934]
[1778657553654,36.24,80896.42,21.8,-0.17904,0.00017,11.17698]
[1778657558519,36.24,80903.23,21.8,-0.17789,0.00017,11.13256]
[1778657567874,36.24,80902.59,21.8,-0.17802,0.00017,11.13752]
[1778657571978,36.25,80898.7,21.8,-0.17869,0.00017,11.16335]
[1778657578953,36.25,80892.94,21.8,-0.17968,0.00017,11.20144]
[1778657582062,36.25,80895.09,21.8,-0.17932,0.00017,11.18776]
[1778657583085,36.25,80895.3,21.8,-0.17929,0.00017,11.18655]
[1778657583140,36.25,80895.3,21.8,-0.17929,0.00017,11.18655]
[1778657588502,36.25,80896.2,21.8,-0.17916,0.00017,11.18157]
[1778657594059,36.26,80893.82,21.8,-0.1796,0.00017,11.19838]
[1778657599597,36.26,80896.27,21.8,-0.1792,0.00017,11.18331]
[1778657600409,36.26,80898.09,21.8,-0.17891,0.00017,11.17198]
[1778657603822,36.27,80901.94,21.8,-0.17828,0.00017,11.1478]
[1778657609164,36.27,80902.05,21.8,-0.17831,0.00017,11.14884]
[1778657611577,36.27,80902.06,21.8,-0.17831,0.00017,11.14908]
[1778657617220,36.28,80902.49,21.8,-0.17821,0.00017,11.14146]
[1778657622255,36.29,80902.44,21.8,-0.17826,0.00017,11.14337]
[1778657627290,36.3,80902.16,21.8,-0.17835,0.00017,11.14679]
[1778657632325,36.3,80905.28,21.8,-0.17787,0.00017,11.12821]
[1778657637360,36.31,80905.97,21.8,-0.1778,0.00017,11.1255]
[1778657643402,36.32,80906.39,21.8,-0.17778,0.00017,11.12491]
[1778657648437,36.32,80905.33,21.8,-0.178,0.00017,11.13357]
[1778657653472,36.33,80903.15,21.8,-0.17841,0.00017,11.14941]
[1778657658507,36.34,80898.21,21.8,-0.17928,0.00017,11.1829]
[1778657663542,36.34,80901.9,21.8,-0.1787,0.00017,11.16048]
[1778657668577,36.35,80902.64,21.8,-0.17862,0.00017,11.15725]
[1778657671595,36.35,80903.59,21.8,-0.17847,0.00017,11.15173]
[1778657677640,36.36,80904.87,21.8,-0.17824,0.00017,11.13878]
[1778657682675,36.37,80904.04,21.8,-0.17842,0.00017,11.14582]
[1778657687714,36.37,80904.27,21.8,-0.17843,0.00017,11.14627]
[1778657693756,36.38,80905.02,21.8,-0.17835,0.00017,11.14335]
[1778657694834,36.38,80905.02,21.8,-0.17835,0.00017,11.14335]
[1778657695770,36.38,80906.05,21.8,-0.17819,0.00017,11.13714]
[1778657700805,36.39,80906.22,21.8,-0.17818,0.00017,11.13677]
[1778657701152,36.39,80906.22,21.8,-0.17818,0.00017,11.13677]
[1778657704276,36.39,80905.83,21.8,-0.17826,0.00017,11.13973]
[1778657704429,36.39,80905.83,21.8,-0.17826,0.00017,11.13973]
[1778657704439,36.39,80905.83,21.8,-0.17826,0.00017,11.13973]
[1778657704488,36.39,80905.83,21.8,-0.17826,0.00017,11.13973]
[1778657704833,36.39,80893.73,21.8,-0.1803,0.00017,11.21829]
[1778657705239,36.39,80893.73,21.8,-0.1803,0.00017,11.21829]
[1778657705844,36.39,80879.55,21.8,-0.18271,0.00017,11.31004]
[1778657706590,36.39,80879.55,21.8,-0.18271,0.00017,11.31004]
[1778657706744,36.39,80879.55,21.8,-0.18271,0.00017,11.31004]
[1778657706776,36.39,80879.55,21.8,-0.18271,0.00017,11.31004]
[1778657706851,36.39,80878.43,21.8,-0.18291,0.00017,11.31736]
[1778657706951,36.39,80878.43,21.8,-0.18291,0.00017,11.31736]
[1778657707751,36.39,80878.43,21.8,-0.18291,0.00017,11.31736]
[1778657707858,36.39,80878.39,21.8,-0.18292,0.00017,11.3179]
[1778657713492,36.39,80878.81,21.8,-0.18286,0.00017,11.31559]
[1778657714682,36.39,80878.85,21.8,-0.18286,0.00017,11.31543]
[1778657715711,36.4,80878.85,21.8,-0.18286,0.00017,11.31564]
[1778657715716,36.4,80878.85,21.8,-0.18286,0.00017,11.31564]
[1778657715975,36.4,80877.77,21.8,-0.18305,0.00017,11.32269]
[1778657718124,36.4,80884.3,21.8,-0.18194,0.00017,11.2807]
[1778657725845,36.4,80884.68,21.8,-0.1819,0.00017,11.27931]
[1778657726129,36.4,80884.73,21.8,-0.1819,0.00017,11.27914]
[1778657731599,36.4,80884.87,21.8,-0.18189,0.00017,11.2787]
[1778657732626,36.4,80884.87,21.8,-0.18182,0.00017,11.2722]
[1778657732935,36.41,80884.87,21.8,-0.18182,0.00017,11.27235]
[1778657732958,36.41,80884.87,21.8,-0.18183,0.00017,11.27251]
[1778657738583,36.41,80885.62,21.8,-0.1817,0.00017,11.26764]
[1778657738587,36.41,80885.62,21.8,-0.1817,0.00017,11.26764]
[1778657746127,36.41,80885.45,21.8,-0.18172,0.00017,11.26869]
[1778657747582,36.41,80885.45,21.8,-0.18172,0.00017,11.26869]
[1778657747615,36.41,80885.45,21.8,-0.18172,0.00017,11.26869]
[1778657747815,36.41,80885.45,21.8,-0.18172,0.00017,11.26869]
[1778657747683,36.41,80885.45,21.8,-0.18172,0.00017,11.26868]
[1778657748324,36.41,80885.45,21.8,-0.18172,0.00017,11.26868]
[1778657750000,36.4,80892.53,21.8,-0.18052,0.00017,11.22263]
[1778657757000,36.4,80892.16,21.8,-0.18056,0.00017,11.22417]
[1778657757814,36.4,80892.16,21.8,-0.18056,0.00017,11.22417]
[1778657761615,36.4,80891.09,21.8,-0.18072,0.00017,11.23052]
[1778657767282,36.39,80891.55,21.8,-0.18062,0.00017,11.22655]
[1778657768289,36.39,80891.55,21.8,-0.18062,0.00017,11.22655]
[1778657769557,36.39,80891.73,21.8,-0.18059,0.00017,11.22525]
[1778657780373,36.39,80892.91,21.8,-0.18035,0.00017,11.21605]
[1778657785396,36.39,80892.91,21.8,-0.18035,0.00017,11.21605]
[1778657791491,36.38,80893.09,21.8,-0.18028,0.00017,11.21365]
[1778657796054,36.38,80893.68,21.8,-0.18009,0.00017,11.20231]
[1778657796603,36.38,80893.68,21.8,-0.18009,0.00017,11.20231]
[1778657802527,36.38,80900.11,21.8,-0.17899,0.00017,11.1602]
[1778657804013,36.38,80900.01,21.8,-0.17901,0.00017,11.16079]
[1778657810191,36.38,80902.08,21.8,-0.17865,0.00017,11.14711]
[1778657815707,36.38,80902.1,21.8,-0.17864,0.00017,11.14677]
[1778657821148,36.38,80902.17,21.8,-0.17862,0.00017,11.14609]
[1778657824025,36.37,80902.72,21.8,-0.17853,0.00017,11.14238]
[1778657824078,36.37,80902.72,21.8,-0.17853,0.00017,11.14238]
[1778657824797,36.37,80902.76,21.8,-0.17852,0.00017,11.14213]
[1778657828270,36.35,80902.89,21.8,-0.17833,0.00017,11.13479]
[1778657828622,36.35,80902.89,21.8,-0.17833,0.00017,11.13479]
[1778657834751,36.3,80902.6,21.8,-0.17804,0.00017,11.12317]
[1778657836028,36.29,80902.96,21.8,-0.17793,0.00017,11.11907]
[1778657836062,36.29,80902.96,21.8,-0.17793,0.00017,11.11907]
[1778657836937,36.28,80903.02,21.8,-0.17788,0.00017,11.11696]
[1778657837233,36.28,80903.02,21.8,-0.17788,0.00017,11.11696]
[1778657840823,36.28,80902.81,21.8,-0.17792,0.00017,11.11837]
[1778657843260,36.28,80903.9,21.8,-0.17774,0.00017,11.11137]
[1778657843814,36.28,80904.61,21.8,-0.17762,0.00017,11.10679]
[1778657850128,36.28,80904.56,21.8,-0.17761,0.00017,11.10658]
[1778657853919,36.28,80904.8,21.8,-0.17748,0.00017,11.09753]
[1778657853995,36.28,80904.8,21.8,-0.17748,0.00017,11.09743]
[1778657854395,36.28,80904.8,21.8,-0.17748,0.00017,11.09743]
[1778657854891,36.28,80905.08,21.8,-0.17743,0.00017,11.09552]
[1778657859926,36.28,80905.29,21.8,-0.17738,0.00017,11.0937]
[1778657864940,36.28,80904.92,21.8,-0.17743,0.00017,11.09584]
[1778657867976,36.27,80904.92,21.8,-0.17743,0.00017,11.09565]
[1778657868991,36.27,80904.94,21.8,-0.17742,0.00017,11.09531]
[1778657873624,36.27,80902.54,21.8,-0.17783,0.00017,11.11112]
[1778657874026,36.27,80902.13,21.8,-0.1779,0.00017,11.11363]
[1778657874135,36.27,80902.13,21.8,-0.1779,0.00017,11.11363]
[1778657875033,36.27,80902.36,21.8,-0.17786,0.00017,11.11217]
[1778657880069,36.28,80902.13,21.8,-0.1779,0.00017,11.11384]
[1778657882512,36.28,80902.0,21.8,-0.17792,0.00017,11.11471]
[1778657882681,36.28,80902.0,21.8,-0.17792,0.00017,11.11471]
[1778657882869,36.28,80902.0,21.8,-0.17792,0.00017,11.11471]
[1778657882916,36.28,80902.0,21.8,-0.17792,0.00017,11.11471]
[1778657883003,36.28,80902.0,21.8,-0.17792,0.00017,11.11471]
[1778657883048,36.28,80902.0,21.8,-0.17792,0.00017,11.11471]
[1778657882951,36.28,80901.81,21.8,-0.17796,0.00017,11.11601]
[1778657883937,36.28,80910.99,21.8,-0.17641,0.00017,11.05628]
[1778657884097,36.28,80920.15,21.8,-0.17489,0.00017,10.99672]
[1778657885898,36.28,80920.15,21.8,-0.17489,0.00017,10.99672]
[1778657886770,36.27,80918.63,21.8,-0.17514,0.00017,11.00656]
[1778657886995,36.27,80919.61,21.8,-0.17497,0.00017,11.00016]
[1778657887303,36.27,80919.61,21.8,-0.17497,0.00017,11.00016]
[1778657887993,36.27,80919.61,21.8,-0.17497,0.00017,11.00016]
[1778657887363,36.27,80919.67,21.8,-0.17496,0.00017,10.99977]
[1778657888650,36.27,80919.67,21.8,-0.17496,0.00017,10.99977]
[1778657890146,36.27,80919.86,21.8,-0.17493,0.00017,10.99849]
[1778657890561,36.27,80919.86,21.8,-0.17493,0.00017,10.99849]
[1778657890904,36.27,80919.86,21.8,-0.17493,0.00017,10.99847]
[1778657892153,36.28,80911.79,21.8,-0.17632,0.00017,11.05277]
[1778657894109,36.28,80911.82,21.8,-0.17632,0.00017,11.05268]
[1778657894929,36.28,80911.82,21.8,-0.17632,0.00017,11.05268]
[1778657895031,36.28,80911.82,21.8,-0.17632,0.00017,11.05269]
[1778657895074,36.28,80911.82,21.8,-0.17632,0.00017,11.05269]
[1778657896053,36.28,80911.82,21.8,-0.17632,0.00017,11.05269]
[1778657898477,36.28,80916.07,21.8,-0.17561,0.00017,11.02492]
[1778657904531,36.28,80915.72,21.8,-0.17566,0.00017,11.02683]
[1778657907325,36.28,80916.03,21.8,-0.1756,0.00017,11.02462]
[1778657907330,36.28,80916.73,21.8,-0.17548,0.00017,11.02001]
[1778657913300,36.28,80919.24,21.8,-0.175,0.00017,10.99757]
[1778657918916,36.29,80924.64,21.8,-0.17412,0.00017,10.96311]
[1778657921049,36.29,80923.36,21.8,-0.17435,0.00017,10.97205]
[1778657927115,36.29,80923.52,21.8,-0.17434,0.00017,10.9718]
[1778657927142,36.29,80923.52,21.8,-0.17436,0.00017,10.9724]
[1778657928119,36.29,80923.52,21.8,-0.17436,0.00017,10.9724]
[1778657928843,36.29,80923.68,21.8,-0.17433,0.00017,10.97137]
[1778657929280,36.29,80923.68,21.8,-0.17433,0.00017,10.97137]
[1778657931769,36.29,80923.51,21.8,-0.17435,0.00017,10.97211]
[1778657931870,36.29,80923.85,21.8,-0.17429,0.00017,10.96972]
[1778657932184,36.29,80923.85,21.8,-0.17429,0.00017,10.96972]
[1778657932433,36.29,80923.79,21.8,-0.1743,0.00017,10.97012]
[1778657937468,36.29,80924.61,21.8,-0.17414,0.00017,10.96389]
[1778657941970,36.29,80924.92,21.8,-0.17408,0.00017,10.96135]
[1778657944072,36.28,80917.51,21.8,-0.17529,0.00017,11.0088]
[1778657945003,36.28,80917.51,21.8,-0.17529,0.00017,11.0088]
[1778657949188,36.28,80920.95,21.8,-0.1747,0.00017,10.98554]
[1778657955412,36.28,80926.98,21.8,-0.17367,0.00017,10.94525]
[1778657955436,36.28,80926.98,21.8,-0.17367,0.00017,10.94525]
[1778657955909,36.28,80926.98,21.8,-0.17367,0.00017,10.94525]
[1778657958616,36.27,80934.31,21.8,-0.17244,0.00016,10.89702]
[1778657959936,36.27,80934.31,21.8,-0.17244,0.00016,10.89702]
[1778657960910,36.27,80934.98,21.8,-0.17233,0.00016,10.89249]
[1778657966537,36.27,80937.14,21.8,-0.17197,0.00016,10.87807]
[1778657970006,36.27,80944.78,21.8,-0.17071,0.00016,10.82813]
[1778657971514,36.27,80948.66,21.8,-0.17007,0.00016,10.80283]
[1778657971548,36.27,80948.66,21.8,-0.17007,0.00016,10.80283]
[1778657971551,36.27,80948.66,21.8,-0.17007,0.00016,10.80283]
[1778657973761,36.27,80955.83,21.8,-0.16882,0.00016,10.74916]
[1778657980145,36.27,80953.49,21.8,-0.16922,0.00016,10.76499]
[1778657985344,36.27,80950.37,21.8,-0.16974,0.00016,10.78575]
[1778657991847,36.28,80950.3,21.8,-0.16976,0.00016,10.78658]
[1778657993194,36.28,80950.3,21.8,-0.16976,0.00016,10.78658]
[1778657993369,36.28,80950.33,21.8,-0.16976,0.00016,10.78649]
[1778657993377,36.28,80950.33,21.8,-0.16976,0.00016,10.78649]
[1778657993631,36.28,80950.33,21.8,-0.16976,0.00016,10.78649]
[1778657993846,36.28,80950.33,21.8,-0.16976,0.00016,10.78649]
[1778657994172,36.28,80908.52,21.8,-0.17669,0.00017,11.05923]
[1778657994277,36.28,80908.52,21.8,-0.17669,0.00017,11.05923]
[1778657994796,36.28,80908.52,21.8,-0.17669,0.00017,11.05923]
[1778657995046,36.28,80908.52,21.8,-0.17669,0.00017,11.05923]
[1778657995129,36.29,80891.99,21.8,-0.17954,0.00017,11.16934]
[1778657995338,36.29,80891.99,21.8,-0.17954,0.00017,11.16934]
[1778657996518,36.29,80891.73,21.8,-0.17959,0.00017,11.17103]
[1778657997755,36.29,80891.79,21.8,-0.17958,0.00017,11.17086]
[1778658000189,36.29,80893.8,21.8,-0.17925,0.00017,11.15794]
[1778658000336,36.29,80893.69,21.8,-0.17927,0.00017,11.15878]
[1778658000741,36.29,80893.69,21.8,-0.17927,0.00017,11.15878]
[1778658005602,36.29,80893.97,21.8,-0.17924,0.00017,11.15761]
[1778658006021,36.29,80893.97,21.8,-0.17924,0.00017,11.15761]
[1778658006744,36.29,80896.48,21.8,-0.17882,0.00017,11.14159]
[1778658007058,36.3,80899.21,21.8,-0.17836,0.00017,11.124]
[1778658007759,36.3,80899.21,21.8,-0.17836,0.00017,11.124]
[1778658014002,36.3,80904.78,21.8,-0.17743,0.00017,11.08798]
[1778658020044,36.3,80904.96,21.8,-0.17741,0.00017,11.08708]
[1778658024364,36.3,80904.89,21.8,-0.17742,0.00017,11.08769]
[1778658025079,36.3,80907.82,21.8,-0.17693,0.00017,11.06851]
[1778658025875,36.3,80907.82,21.8,-0.17693,0.00017,11.06851]
[1778658026087,36.3,80908.61,21.8,-0.17679,0.00017,11.06344]
[1778658026891,36.3,80908.61,21.8,-0.17679,0.00017,11.06344]
[1778658028116,36.3,80908.31,21.8,-0.17685,0.00017,11.06546]
[1778658028157,36.3,80908.31,21.8,-0.17685,0.00017,11.06546]
[1778658028158,36.3,80908.31,21.8,-0.17685,0.00017,11.06546]
[1778658028217,36.3,80907.63,21.8,-0.17696,0.00017,11.06994]
[1778658028612,36.3,80907.63,21.8,-0.17696,0.00017,11.06994]
[1778658029107,36.3,80908.2,21.8,-0.17687,0.00017,11.0663]
[1778658031161,36.3,80908.35,21.8,-0.17684,0.00017,11.0654]
[1778658034030,36.3,80908.94,21.8,-0.17667,0.00017,11.05473]
[1778658034148,36.3,80909.1,21.8,-0.17665,0.00017,11.05385]
[1778658037107,36.3,80914.57,21.8,-0.17573,0.00017,11.01813]
[1778658037169,36.3,80914.84,21.8,-0.17568,0.00017,11.01631]
[1778658039636,36.3,80914.9,21.8,-0.17568,0.00017,11.01619]
[1778658040190,36.3,80915.9,21.8,-0.17551,0.00017,11.00963]
[1778658041823,36.3,80916.25,21.8,-0.17545,0.00017,11.00731]
[1778658042199,36.3,80916.25,21.8,-0.17545,0.00017,11.00731]
[1778658042202,36.3,80916.25,21.8,-0.17545,0.00017,11.00731]
[1778658042204,36.3,80916.28,21.8,-0.17544,0.00017,11.00706]
[1778658047239,36.3,80920.29,21.8,-0.17475,0.00017,10.98008]
[1778658050000,36.29,80920.44,21.8,-0.17472,0.00017,10.97879]
[1778658052264,36.29,80920.79,21.8,-0.17465,0.00017,10.9762]
[1778658057800,36.29,80924.12,21.8,-0.17408,0.00017,10.95384]
[1778658063794,36.29,80928.09,21.8,-0.17341,0.00017,10.92738]
[1778658066561,36.29,80929.22,21.8,-0.17321,0.00017,10.91977]
[1778658072414,36.28,80930.04,21.8,-0.17306,0.00017,10.91392]
[1778658077449,36.28,80930.49,21.8,-0.17298,0.00017,10.91067]
[1778658085291,36.28,80930.49,21.8,-0.17297,0.00017,10.91036]
[1778658092554,36.28,80931.0,21.8,-0.17279,0.00017,10.89945]
[1778658098899,36.28,80933.16,21.8,-0.17243,0.00017,10.88526]
[1778658100193,36.28,80936.06,21.8,-0.17195,0.00016,10.86628]
[1778658105645,36.28,80937.11,21.8,-0.17178,0.00016,10.85922]
[1778658111331,36.28,80941.77,21.8,-0.17101,0.00016,10.82873]
[1778658119428,36.28,80941.8,21.8,-0.17101,0.00016,10.82873]
[1778658124778,36.28,80942.54,21.8,-0.17089,0.00016,10.82431]
[1778658129813,36.28,80943.81,21.8,-0.17069,0.00016,10.81628]
[1778658132109,36.28,80943.73,21.8,-0.17071,0.00016,10.81686]
[1778658135891,36.28,80943.73,21.8,-0.17071,0.00016,10.81701]
[1778658142338,36.28,80944.88,21.8,-0.17052,0.00016,10.80961]
[1778658149826,36.28,80945.16,21.8,-0.17048,0.00016,10.80798]
[1778658156916,36.28,80945.17,21.8,-0.1704,0.00016,10.80106]
[1778658158178,36.28,80935.95,21.8,-0.17192,0.00016,10.86117]
[1778658164053,36.28,80935.87,21.8,-0.17193,0.00016,10.86144]
[1778658168336,36.28,80941.03,21.8,-0.17107,0.00016,10.82767]
[1778658174123,36.28,80941.32,21.8,-0.17102,0.00016,10.8257]
[1778658175727,36.28,80941.29,21.8,-0.17103,0.00016,10.82588]
[1778658181172,36.28,80940.3,21.8,-0.17119,0.00016,10.8322]
[1778658186207,36.28,80939.98,21.8,-0.17124,0.00016,10.83412]
[1778658191242,36.28,80939.91,21.8,-0.17124,0.00016,10.83442]
[1778658193059,36.28,80939.91,21.8,-0.17124,0.00016,10.83442]
[1778658193107,36.28,80939.91,21.8,-0.17124,0.00016,10.83442]
[1778658193114,36.28,80939.91,21.8,-0.17124,0.00016,10.83442]
[1778658195168,36.28,80938.95,21.8,-0.1714,0.00016,10.84058]
[1778658200305,36.28,80938.74,21.8,-0.17143,0.00016,10.84171]
[1778658205340,36.28,80938.63,21.8,-0.17144,0.00016,10.84221]
[1778658210375,36.28,80939.05,21.8,-0.17137,0.00016,10.83925]
[1778658213532,36.28,80938.74,21.8,-0.17133,0.00016,10.83417]
[1778658219438,36.28,80935.5,21.8,-0.17186,0.00016,10.85498]
[1778658219451,36.28,80935.5,21.8,-0.17186,0.00016,10.85498]
[1778658221959,36.28,80935.5,21.8,-0.17186,0.00016,10.85498]
[1778658225419,36.27,80935.36,21.8,-0.17188,0.00016,10.85564]
[1778658231522,36.27,80936.68,21.8,-0.17165,0.00016,10.84658]
[1778658233549,36.27,80936.32,21.8,-0.17171,0.00016,10.84887]
[1778658237302,36.27,80936.43,21.8,-0.17168,0.00016,10.84798]
[1778658242600,36.27,80937.14,21.8,-0.17156,0.00016,10.84297]
[1778658247635,36.27,80936.82,21.8,-0.1716,0.00016,10.8448]
[1778658249241,36.27,80936.82,21.8,-0.1716,0.00016,10.8448]
[1778658252664,36.27,80936.19,21.8,-0.1717,0.00016,10.84869]
[1778658257706,36.27,80936.46,21.8,-0.17165,0.00016,10.84661]
[1778658262741,36.27,80936.06,21.8,-0.17171,0.00016,10.84894]
[1778658264548,36.27,80936.06,21.8,-0.17171,0.00016,10.84894]
[1778658270797,36.27,80939.39,21.8,-0.17115,0.00016,10.82687]
[1778658275842,36.26,80939.45,21.8,-0.17106,0.00016,10.81935]
[1778658280877,36.26,80941.36,21.8,-0.17074,0.00016,10.80679]
[1778658285912,36.26,80941.42,21.8,-0.17073,0.00016,10.80634]
[1778658290947,36.26,80940.02,21.8,-0.17096,0.00016,10.81543]
[1778658296180,36.26,80940.1,21.8,-0.17094,0.00016,10.81483]
[1778658301706,36.26,80940.48,21.8,-0.17088,0.00016,10.81223]
[1778658307062,36.26,80943.0,21.8,-0.17046,0.00016,10.79578]
[1778658308124,36.26,80943.0,21.8,-0.17046,0.00016,10.79578]
[1778658310245,36.26,80942.75,21.8,-0.17051,0.00016,10.79742]
[1778658311595,36.26,80943.51,21.8,-0.17038,0.00016,10.79247]
[1778658318143,36.26,80943.92,21.8,-0.17032,0.00016,10.78988]
[1778658319418,36.26,80943.92,21.8,-0.17032,0.00016,10.78991]
[1778658319444,36.26,80943.92,21.8,-0.17032,0.00016,10.78991]
[1778658319491,36.26,80948.41,21.8,-0.16958,0.00016,10.76066]
[1778658324825,36.26,80951.91,21.8,-0.169,0.00016,10.73735]
[1778658325091,36.26,80951.91,21.8,-0.169,0.00016,10.73735]
[1778658328307,36.26,80951.67,21.8,-0.16903,0.00016,10.73857]
[1778658328337,36.26,80951.67,21.8,-0.16903,0.00016,10.73857]
[1778658330010,36.26,80953.19,21.8,-0.16878,0.00016,10.72842]
[1778658330228,36.26,80954.33,21.8,-0.16859,0.00016,10.72087]
[1778658334207,36.26,80954.9,21.8,-0.16842,0.00016,10.71049]
[1778658334256,36.26,80954.87,21.8,-0.16843,0.00016,10.71082]
[1778658334721,36.26,80954.87,21.8,-0.16843,0.00016,10.71082]
[1778658334793,36.26,80954.87,21.8,-0.16843,0.00016,10.71095]
[1778658336753,36.26,80954.87,21.8,-0.16844,0.00016,10.71109]
[1778658337512,36.26,80954.87,21.8,-0.16844,0.00016,10.71114]
[1778658337790,36.26,80954.87,21.8,-0.16844,0.00016,10.71114]
[1778658338132,36.26,80954.87,21.8,-0.16844,0.00016,10.71114]
[1778658338646,36.26,80954.87,21.8,-0.16844,0.00016,10.71114]
[1778658339686,36.26,80952.08,21.8,-0.16889,0.00016,10.72928]
[1778658340370,36.26,80952.08,21.8,-0.16889,0.00016,10.72928]
[1778658340375,36.26,80950.97,21.8,-0.16906,0.00016,10.73621]
[1778658340869,36.26,80950.97,21.8,-0.16906,0.00016,10.73621]
[1778658340980,36.26,80950.97,21.8,-0.16906,0.00016,10.73621]
[1778658341743,36.26,80949.54,21.8,-0.1693,0.00016,10.74554]
[1778658342262,36.26,80949.54,21.8,-0.1693,0.00016,10.74554]
[1778658342312,36.26,80947.68,21.8,-0.1696,0.00016,10.75743]
[1778658342978,36.26,80947.68,21.8,-0.1696,0.00016,10.75743]
[1778658343319,36.26,80948.11,21.8,-0.16952,0.00016,10.7545]
[1778658345865,36.26,80948.09,21.8,-0.1695,0.00016,10.75364]
[1778658351375,36.25,80946.63,21.8,-0.16969,0.00016,10.76122]
[1778658352081,36.25,80946.63,21.8,-0.16969,0.00016,10.76122]
[1778658357417,36.24,80946.38,21.8,-0.16968,0.00016,10.76087]
[1778658362452,36.24,80947.42,21.8,-0.16947,0.00016,10.75243]
[1778658364290,36.23,80947.36,21.8,-0.16948,0.00016,10.7525]
[1778658369502,36.23,80949.53,21.8,-0.16907,0.00016,10.73641]
[1778658374537,36.22,80952.16,21.8,-0.16861,0.00016,10.71773]
[1778658376048,36.22,80953.43,21.8,-0.16839,0.00016,10.70914]
[1778658381586,36.21,80953.68,21.8,-0.16831,0.00016,10.70589]
[1778658382459,36.21,80953.68,21.8,-0.16831,0.00016,10.70589]
[1778658385684,36.21,80953.11,21.8,-0.16839,0.00016,10.7088]
[1778658391657,36.2,80953.81,21.8,-0.16814,0.00016,10.69531]
[1778658396692,36.2,80955.75,21.8,-0.1678,0.00016,10.6813]
[1778658402430,36.2,80955.36,21.8,-0.16783,0.00016,10.68285]
[1778658402530,36.19,80954.48,21.8,-0.16797,0.00016,10.68809]
[1778658410790,36.19,80953.49,21.8,-0.16811,0.00016,10.69405]
[1778658416332,36.19,80952.83,21.8,-0.16822,0.00016,10.69812]
[1778658416434,36.19,80952.68,21.8,-0.16824,0.00016,10.69897]
[1778658420140,36.19,80952.8,21.8,-0.16821,0.00016,10.69791]
[1778658420217,36.19,80952.8,21.8,-0.16821,0.00016,10.69791]
[1778658422311,36.18,80952.63,21.8,-0.16821,0.00016,10.69793]
[1778658422623,36.18,80952.63,21.8,-0.16821,0.00016,10.69793]
[1778658422627,36.18,80952.66,21.8,-0.1682,0.00016,10.69746]
[1778658423881,36.18,80944.21,21.8,-0.16958,0.00016,10.75264]
[1778658429542,36.18,80944.58,21.8,-0.16951,0.00016,10.7497]
[1778658434166,36.18,80945.07,21.8,-0.16942,0.00016,10.74613]
[1778658434267,36.18,80945.21,21.8,-0.16939,0.00016,10.74485]
[1778658435916,36.18,80947.44,21.8,-0.16901,0.00016,10.72994]
[1778658435965,36.18,80949.71,21.8,-0.16863,0.00016,10.71478]
[1778658437973,36.18,80950.66,21.8,-0.16848,0.00016,10.70849]
[1778658438028,36.18,80950.66,21.8,-0.16848,0.00016,10.70849]
[1778658438497,36.18,80950.66,21.8,-0.16848,0.00016,10.70849]
[1778658438584,36.17,80950.91,21.8,-0.16843,0.00016,10.70651]
[1778658444542,36.17,80951.95,21.8,-0.16823,0.00016,10.69865]
[1778658448499,36.17,80951.95,21.8,-0.16822,0.00016,10.69812]
[1778658452677,36.16,80946.79,21.8,-0.16893,0.00016,10.72296]
[1778658459789,36.16,80943.77,21.8,-0.1694,0.00016,10.74149]
[1778658460143,36.16,80943.77,21.8,-0.1694,0.00016,10.74149]
[1778658460178,36.15,80943.77,21.8,-0.16937,0.00016,10.74022]
[1778658464144,36.15,80943.51,21.8,-0.1694,0.00016,10.74161]
[1778658464161,36.15,80943.54,21.8,-0.1694,0.00016,10.74131]
[1778658470143,36.15,80943.85,21.8,-0.16931,0.00016,10.73803]
[1778658470203,36.14,80943.99,21.8,-0.16928,0.00016,10.7365]
[1778658475238,36.14,80942.75,21.8,-0.16947,0.00016,10.74413]
[1778658479675,36.14,80943.24,21.8,-0.16938,0.00016,10.74062]
[1778658480197,36.14,80943.17,21.8,-0.16939,0.00016,10.74098]
[1778658480273,36.14,80942.68,21.8,-0.16947,0.00016,10.74409]
[1778658481151,36.14,80942.68,21.8,-0.16947,0.00016,10.74409]
[1778658481280,36.14,80942.59,21.8,-0.16947,0.00016,10.74437]
[1778658486315,36.14,80942.71,21.8,-0.16944,0.00016,10.74307]
[1778658491350,36.14,80946.92,21.8,-0.16874,0.00016,10.71506]
[1778658496385,36.13,80948.82,21.8,-0.16842,0.00016,10.70232]
[1778658502427,36.13,80950.48,21.8,-0.16814,0.00016,10.69118]
[1778658508469,36.13,80950.4,21.8,-0.16815,0.00016,10.69147]
[1778658514511,36.13,80949.32,21.8,-0.16824,0.00016,10.69128]
[1778658518514,36.13,80949.51,21.8,-0.1682,0.00016,10.68986]
[1778658518539,36.13,80949.36,21.8,-0.16823,0.00016,10.6908]
[1778658523578,36.13,80948.57,21.8,-0.16833,0.00016,10.69471]
[1778658525249,36.12,80949.04,21.8,-0.16824,0.00016,10.69137]
[1778658525685,36.12,80949.04,21.8,-0.16824,0.00016,10.69137]
[1778658525592,36.12,80948.84,21.8,-0.16827,0.00016,10.69264]
[1778658526599,36.12,80948.58,21.8,-0.16831,0.00016,10.69409]
[1778658526934,36.12,80948.58,21.8,-0.16831,0.00016,10.69409]
[1778658527606,36.12,80949.43,21.8,-0.16817,0.00016,10.68847]
[1778658532253,36.12,80949.79,21.8,-0.16811,0.00016,10.68595]
[1778658532641,36.12,80950.11,21.8,-0.16805,0.00016,10.6836]
[1778658537676,36.12,80950.41,21.8,-0.16797,0.00016,10.68042]
[1778658542711,36.11,80949.76,21.8,-0.16805,0.00016,10.68346]
[1778658542969,36.11,80949.76,21.8,-0.16805,0.00016,10.68346]
[1778658543504,36.11,80949.76,21.8,-0.16805,0.00016,10.68346]
[1778658546730,36.11,80949.76,21.8,-0.16805,0.00016,10.68343]
[1778658546740,36.11,80949.09,21.8,-0.16814,0.00016,10.68709]
[1778658547240,36.11,80949.09,21.8,-0.16814,0.00016,10.68709]
[1778658547747,36.11,80949.31,21.8,-0.1681,0.00016,10.6854]
[1778658552782,36.1,80949.11,21.8,-0.1681,0.00016,10.6855]
[1778658557817,36.1,80948.56,21.8,-0.16816,0.00016,10.68786]
[1778658562852,36.1,80946.26,21.8,-0.1685,0.00016,10.70166]
[1778658568894,36.09,80946.6,21.8,-0.16841,0.00016,10.69783]
[1778658573929,36.08,80946.45,21.8,-0.16832,0.00016,10.69049]
[1778658578673,36.08,80946.46,21.8,-0.1683,0.00016,10.68967]
[1778658578775,36.08,80941.74,21.8,-0.16906,0.00016,10.7201]
[1778658579235,36.08,80941.74,21.8,-0.16906,0.00016,10.7201]
[1778658579337,36.08,80939.29,21.8,-0.16946,0.00016,10.73618]
[1778658580146,36.08,80939.29,21.8,-0.16946,0.00016,10.73618]
[1778658580246,36.08,80939.25,21.8,-0.16946,0.00016,10.73613]
[1778658586013,36.08,80938.51,21.8,-0.16957,0.00016,10.74036]
[1778658591041,36.07,80938.73,21.8,-0.16952,0.00016,10.73851]
[1778658596083,36.07,80938.24,21.8,-0.16959,0.00016,10.74111]
[1778658601118,36.07,80940.83,21.8,-0.16915,0.00016,10.72364]
[1778658606153,36.07,80941.04,21.8,-0.16911,0.00016,10.72185]
[1778658609461,36.07,80938.63,21.8,-0.1695,0.00016,10.73749]
[1778658611617,36.07,80938.51,21.8,-0.16952,0.00016,10.73818]
[1778658611718,36.07,80938.51,21.8,-0.16951,0.00016,10.73788]
[1778658620254,36.06,80936.85,21.8,-0.16972,0.00016,10.74631]
[1778658623965,36.05,80937.4,21.8,-0.16961,0.00016,10.74177]
[1778658629319,36.05,80937.16,21.8,-0.1696,0.00016,10.7415]
[1778658630623,36.05,80937.16,21.8,-0.1696,0.00016,10.7415]
[1778658630724,36.04,80937.22,21.8,-0.16958,0.00016,10.7405]
[1778658635881,36.04,80936.98,21.8,-0.16953,0.00016,10.73487]
[1778658641403,36.04,80937.13,21.8,-0.16949,0.00016,10.73319]
[1778658646438,36.04,80937.06,21.8,-0.16949,0.00016,10.73322]
[1778658651475,36.04,80937.07,21.8,-0.16948,0.00016,10.73274]
[1778658656510,36.04,80936.87,21.8,-0.1695,0.00016,10.73363]
[1778658661547,36.04,80937.13,21.8,-0.16945,0.00016,10.73151]
[1778658662712,36.04,80937.13,21.8,-0.16945,0.00016,10.73151]
[1778658663692,36.03,80919.13,21.8,-0.17243,0.00017,10.84952]
[1778658669760,36.0,80917.88,21.8,-0.17242,0.00017,10.84885]
[1778658675645,35.95,80916.41,21.8,-0.1723,0.00017,10.84379]
[1778658680680,35.94,80919.23,21.8,-0.1718,0.00017,10.82425]
[1778658687729,35.94,80919.41,21.8,-0.17174,0.00017,10.82172]
[1778658692764,35.93,80920.1,21.8,-0.17152,0.00017,10.80934]
[1778658696859,35.93,80919.88,21.8,-0.17154,0.00017,10.81031]
[1778658698807,35.93,80927.81,21.8,-0.17021,0.00017,10.75766]
[1778658699815,35.93,80934.2,21.8,-0.16915,0.00017,10.71547]
[1778658699989,35.93,80934.2,21.8,-0.16915,0.00017,10.71547]
[1778658700824,35.93,80934.26,21.8,-0.16914,0.00017,10.71483]
[1778658701037,35.93,80934.26,21.8,-0.16914,0.00017,10.71483]
[1778658701503,35.93,80934.26,21.8,-0.16914,0.00017,10.71483]
[1778658704436,35.93,80934.34,21.8,-0.16911,0.00017,10.71358]
[1778658709887,35.92,80933.89,21.8,-0.16915,0.00017,10.71511]
[1778658714922,35.92,80937.08,21.8,-0.16859,0.00016,10.69289]
[1778658715917,35.92,80937.08,21.8,-0.16859,0.00016,10.69289]
[1778658715929,35.92,80937.01,21.8,-0.1686,0.00016,10.69314]
[1778658716489,35.92,80937.01,21.8,-0.1686,0.00016,10.69314]
[1778658716766,35.92,80937.01,21.8,-0.1686,0.00016,10.69314]
[1778658717763,35.91,80937.06,21.8,-0.16858,0.00016,10.6926]
[1778658717943,35.91,80937.04,21.8,-0.16859,0.00016,10.69273]
[1778658723985,35.91,80935.43,21.8,-0.16882,0.00017,10.70207]
[1778658729928,35.91,80935.5,21.8,-0.16879,0.00017,10.7007]
[1778658732572,35.9,80935.52,21.8,-0.16877,0.00017,10.70012]
[1778658734562,35.9,80931.22,21.8,-0.16947,0.00017,10.7278]
[1778658740098,35.89,80925.4,21.8,-0.17038,0.00017,10.76407]
[1778658746791,35.84,80925.14,21.8,-0.17006,0.00017,10.75102]
[1778658749250,35.83,80931.45,21.8,-0.16893,0.00017,10.706]
[1778658754684,35.82,80931.49,21.8,-0.16881,0.00017,10.69758]
[1778658756888,35.82,80931.52,21.8,-0.1688,0.00017,10.69716]
[1778658762790,35.82,80930.58,21.8,-0.16892,0.00017,10.70182]
[1778658768327,35.81,80930.39,21.8,-0.16892,0.00017,10.70171]
[1778658774336,35.8,80927.69,21.8,-0.16928,0.00017,10.71584]
[1778658779371,35.79,80927.58,21.8,-0.16926,0.00017,10.71534]
[1778658784717,35.79,80927.91,21.8,-0.16918,0.00017,10.71218]
[1778658789801,35.79,80927.88,21.8,-0.16918,0.00017,10.71214]
[1778658794562,35.76,80923.62,21.8,-0.16972,0.00017,10.73328]
[1778658802713,35.76,80923.64,21.8,-0.1697,0.00017,10.73236]
[1778658804064,35.74,80923.27,21.8,-0.16966,0.00017,10.73099]
[1778658805045,35.74,80923.23,21.8,-0.16961,0.00017,10.72874]
[1778658810786,35.72,80925.41,21.8,-0.16916,0.00017,10.71079]
[1778658813014,35.72,80924.62,21.8,-0.1692,0.00017,10.70856]
[1778658819224,35.71,80924.64,21.8,-0.16912,0.00017,10.70534]
[1778658819822,35.71,80924.64,21.8,-0.16912,0.00017,10.70534]
[1778658825694,35.69,80924.39,21.8,-0.16907,0.00017,10.70321]
[1778658828715,35.69,80931.02,21.8,-0.16795,0.00017,10.65859]
[1778658831934,35.69,80930.75,21.8,-0.16799,0.00017,10.66005]
[1778658837779,35.69,80932.72,21.8,-0.16764,0.00017,10.64594]
[1778658843016,35.69,80933.01,21.8,-0.16758,0.00017,10.6436]
[1778658844622,35.68,80933.01,21.8,-0.16757,0.00017,10.64319]
[1778658844637,35.68,80933.01,21.8,-0.16757,0.00017,10.64319]
[1778658844828,35.68,80934.59,21.8,-0.1673,0.00017,10.63256]
[1778658849863,35.68,80938.79,21.8,-0.16656,0.00016,10.60284]
[1778658855905,35.67,80938.77,21.8,-0.16653,0.00016,10.60125]
[1778658863793,35.67,80939.4,21.8,-0.1664,0.00016,10.59621]
[1778658863961,35.66,80939.58,21.8,-0.16634,0.00016,10.59365]
[1778658864263,35.66,80939.58,21.8,-0.16634,0.00016,10.59365]
[1778658865086,35.66,80939.58,21.8,-0.16634,0.00016,10.59365]
[1778658870003,35.65,80939.85,21.8,-0.16623,0.00016,10.58942]
[1778658876140,35.64,80942.15,21.8,-0.16571,0.00016,10.5643]
[1778658876911,35.64,80942.78,21.8,-0.16559,0.00016,10.55967]
[1778658880332,35.64,80942.42,21.8,-0.16562,0.00016,10.56074]
[1778658881349,35.63,80942.05,21.8,-0.16566,0.00016,10.56233]
[1778658885087,35.63,80948.44,21.8,-0.16458,0.00016,10.51851]
[1778658887839,35.61,80948.59,21.8,-0.16444,0.00016,10.51297]
[1778658894106,35.59,80945.61,21.8,-0.16481,0.00016,10.52757]
[1778658894132,35.59,80945.61,21.8,-0.16481,0.00016,10.52757]
[1778658895180,35.59,80936.5,21.8,-0.16629,0.00017,10.58748]
[1778658895233,35.59,80936.5,21.8,-0.16629,0.00017,10.58748]
[1778658896294,35.59,80933.23,21.8,-0.16682,0.00017,10.60901]
[1778658898677,35.59,80933.33,21.8,-0.1668,0.00017,10.60807]
[1778658898885,35.59,80934.0,21.8,-0.16668,0.00017,10.60334]
[1778658899611,35.59,80942.11,21.8,-0.16533,0.00016,10.54881]
[1778658904972,35.58,80937.61,21.8,-0.16603,0.00017,10.57714]
[1778658910283,35.57,80940.47,21.8,-0.16549,0.00016,10.55498]
[1778658915126,35.56,80940.42,21.8,-0.16546,0.00016,10.55402]
[1778658920353,35.55,80939.55,21.8,-0.16553,0.00016,10.55681]
[1778658925388,35.55,80938.8,21.8,-0.1656,0.00016,10.55966]
[1778658930542,35.54,80938.78,21.8,-0.1656,0.00016,10.55936]
[1778658931679,35.54,80938.98,21.8,-0.16552,0.00016,10.55628]
[1778658933737,35.53,80940.41,21.8,-0.16518,0.00016,10.53884]
[1778658933822,35.53,80940.71,21.8,-0.16512,0.00016,10.53642]
[1778658934685,35.53,80940.71,21.8,-0.16512,0.00016,10.53642]
[1778658934997,35.53,80940.71,21.8,-0.16511,0.00016,10.53583]
[1778658940494,35.52,80940.22,21.8,-0.16514,0.00016,10.53708]
[1778658945801,35.52,80939.83,21.8,-0.16517,0.00016,10.53805]
[1778658951623,35.51,80940.15,21.8,-0.16505,0.00016,10.5335]
[1778658957613,35.5,80940.23,21.8,-0.16497,0.00016,10.5302]
[1778658962712,35.49,80939.94,21.8,-0.16498,0.00016,10.53057]
[1778658968690,35.48,80941.12,21.8,-0.16473,0.00016,10.52]
[1778658974217,35.48,80941.78,21.8,-0.16458,0.00016,10.51408]
[1778658979198,35.47,80942.62,21.8,-0.1644,0.00016,10.50664]
[1778658979201,35.47,80942.62,21.8,-0.1644,0.00016,10.50664]
[1778658984799,35.47,80943.49,21.8,-0.16422,0.00016,10.49941]
[1778658984811,35.47,80943.49,21.8,-0.16422,0.00016,10.49941]
[1778658989838,35.46,80945.51,21.8,-0.16382,0.00016,10.4832]
[1778658992805,35.45,80947.66,21.8,-0.16337,0.00016,10.46111]
[1778658995029,35.45,80948.97,21.8,-0.16314,0.00016,10.45174]
[1778658997945,35.45,80949.21,21.8,-0.16308,0.00016,10.44897]
[1778658999543,35.45,80950.28,21.8,-0.16289,0.00016,10.44152]
[1778659004204,35.44,80949.89,21.8,-0.16293,0.00016,10.44304]
[1778659005087,35.44,80949.92,21.8,-0.16291,0.00016,10.44229]
[1778659005577,35.44,80950.16,21.8,-0.16287,0.00016,10.44041]
[1778659005779,35.44,80950.16,21.8,-0.16287,0.00016,10.44041]
[1778659006066,35.44,80950.16,21.8,-0.16287,0.00016,10.44041]
[1778659007958,35.44,80950.42,21.8,-0.16282,0.00016,10.4384]
[1778659008783,35.44,80950.42,21.8,-0.16281,0.00016,10.43813]
[1778659009032,35.44,80950.42,21.8,-0.16281,0.00016,10.43813]
[1778659010099,35.44,80950.17,21.8,-0.16284,0.00016,10.43926]
[1778659011090,35.44,80949.56,21.8,-0.16293,0.00016,10.44308]
[1778659012910,35.43,80949.65,21.8,-0.16291,0.00016,10.4422]
[1778659013148,35.43,80949.65,21.8,-0.16291,0.00016,10.4422]
[1778659013579,35.43,80949.65,21.8,-0.1629,0.00016,10.44164]
[1778659015145,35.43,80950.2,21.8,-0.16281,0.00016,10.43796]
[1778659015634,35.43,80950.49,21.8,-0.16275,0.00016,10.43547]
[1778659016084,35.43,80950.49,21.8,-0.16275,0.00016,10.43547]
[1778659016867,35.43,80950.83,21.8,-0.16269,0.00016,10.43292]
[1778659017267,35.43,80950.83,21.8,-0.16269,0.00016,10.43292]
[1778659017291,35.43,80950.83,21.8,-0.16269,0.00016,10.43292]
[1778659020141,35.43,80950.58,21.8,-0.16271,0.00016,10.43406]
[1778659022220,35.43,80951.07,21.8,-0.16262,0.00016,10.43025]
[1778659023296,35.42,80951.95,21.8,-0.16246,0.00016,10.42382]
[1778659029112,35.41,80956.48,21.8,-0.16164,0.00016,10.38994]
[1778659029907,35.41,80956.48,21.8,-0.16164,0.00016,10.38994]
[1778659030938,35.41,80957.01,21.8,-0.16155,0.00016,10.38619]
[1778659031716,35.4,80956.89,21.8,-0.16152,0.00016,10.38501]
[1778659035466,35.39,80956.74,21.8,-0.16149,0.00016,10.38351]
[1778659035518,35.39,80956.74,21.8,-0.16149,0.00016,10.38351]
[1778659037874,35.39,80957.73,21.8,-0.16132,0.00016,10.37649]
[1778659043210,35.39,80957.21,21.8,-0.16137,0.00016,10.37885]
[1778659045308,35.39,80957.86,21.8,-0.16126,0.00016,10.37431]
[1778659046341,35.39,80957.48,21.8,-0.16132,0.00016,10.37649]
[1778659047705,35.39,80957.22,21.8,-0.16135,0.00016,10.37805]
[1778659053118,35.38,80957.38,21.8,-0.16123,0.00016,10.36903]
[1778659058092,35.38,80958.11,21.8,-0.16109,0.00016,10.36329]
[1778659058107,35.38,80958.11,21.8,-0.16109,0.00016,10.36329]
[1778659062283,35.38,80958.94,21.8,-0.16094,0.00016,10.35707]
[1778659064315,35.38,80958.98,21.8,-0.16092,0.00016,10.3565]
[1778659064896,35.38,80958.98,21.8,-0.16092,0.00016,10.3565]
[1778659065634,35.38,80959.34,21.8,-0.16086,0.00016,10.35393]
[1778659066266,35.38,80959.34,21.8,-0.16086,0.00016,10.35393]
[1778659066928,35.38,80960.17,21.8,-0.16072,0.00016,10.34807]
[1778659068108,35.38,80960.32,21.8,-0.16069,0.00016,10.34706]
[1778659069487,35.37,80962.3,21.8,-0.16036,0.00016,10.33349]
[1778659069723,35.37,80962.3,21.8,-0.16036,0.00016,10.33349]
[1778659071397,35.37,80963.23,21.8,-0.16018,0.00016,10.32586]
[1778659071956,35.37,80963.23,21.8,-0.16018,0.00016,10.32586]
[1778659071989,35.37,80963.23,21.8,-0.16018,0.00016,10.32586]
[1778659072022,35.37,80964.25,21.8,-0.16001,0.00016,10.3189]
[1778659073422,35.37,80972.23,21.8,-0.1587,0.00016,10.26435]
[1778659077653,35.36,80972.77,21.8,-0.15858,0.00016,10.25941]
[1778659082210,35.36,80973.71,21.8,-0.15839,0.00016,10.25137]
[1778659083691,35.35,80974.46,21.8,-0.15825,0.00016,10.2455]
[1778659085273,35.35,80975.13,21.8,-0.15813,0.00016,10.24058]
[1778659085274,35.35,80975.13,21.8,-0.15813,0.00016,10.24058]
[1778659088455,35.35,80975.57,21.8,-0.15802,0.00016,10.23602]
[1778659092211,35.34,80976.15,21.8,-0.1579,0.00016,10.23093]
[1778659093049,35.34,80976.15,21.8,-0.15788,0.00016,10.23015]
[1778659094189,35.34,80976.15,21.8,-0.15787,0.00016,10.22977]
[1778659094287,35.34,80976.34,21.8,-0.15783,0.00016,10.22811]
[1778659100117,35.33,80978.77,21.8,-0.15743,0.00016,10.21121]
[1778659100219,35.33,80978.77,21.8,-0.15742,0.00016,10.21096]
[1778659101619,35.33,80988.57,21.8,-0.15585,0.00016,10.14474]
[1778659103199,35.33,80988.57,21.8,-0.15585,0.00016,10.14474]
[1778659104545,35.33,80989.62,21.8,-0.15567,0.00016,10.13714]
[1778659109676,35.32,80991.57,21.8,-0.15532,0.00016,10.12254]
[1778659110401,35.32,80991.57,21.8,-0.15532,0.00016,10.12254]
[1778659111029,35.32,80991.57,21.8,-0.15532,0.00016,10.12254]
[1778659114773,35.31,80997.44,21.8,-0.15419,0.00016,10.07105]
[1778659115272,35.31,80997.44,21.8,-0.15419,0.00016,10.07105]
[1778659116125,35.29,80996.28,21.8,-0.15428,0.00016,10.07457]
[1778659116142,35.29,80997.79,21.8,-0.15404,0.00016,10.06441]
[1778659121308,35.29,81000.68,21.8,-0.15355,0.00016,10.04366]
[1778659126796,35.28,81005.03,21.8,-0.1528,0.00016,10.01193]
[1778659131831,35.27,81008.32,21.8,-0.15225,0.00016,9.98823]
[1778659138880,35.27,81008.13,21.8,-0.15223,0.00016,9.9875]
[1778659144289,35.26,81008.0,21.8,-0.15223,0.00016,9.98724]
[1778659149957,35.26,81008.3,21.8,-0.15214,0.00016,9.98328]
[1778659154616,35.25,81007.9,21.8,-0.15217,0.00016,9.9846]
[1778659155538,35.25,81007.82,21.8,-0.15218,0.00016,9.98514]
[1778659156141,35.25,81007.82,21.8,-0.15218,0.00016,9.98514]
[1778659156974,35.25,81008.06,21.8,-0.15213,0.00016,9.98297]
[1778659159268,35.25,81008.33,21.8,-0.15208,0.00016,9.98088]
[1778659160779,35.25,81008.47,21.8,-0.15205,0.00016,9.97939]
[1778659164774,35.25,81008.35,21.8,-0.15206,0.00016,9.97993]
[1778659165111,35.25,81008.35,21.8,-0.15206,0.00016,9.97993]
[1778659168274,35.24,81008.31,21.8,-0.15204,0.00016,9.97886]
[1778659174126,35.24,81008.39,21.8,-0.15189,0.00016,9.96915]
[1778659179161,35.23,81008.04,21.8,-0.15192,0.00016,9.97022]
[1778659184421,35.23,81003.36,21.8,-0.15263,0.00016,10.00074]
[1778659190625,35.22,81000.78,21.8,-0.15298,0.00016,10.01568]
[1778659190915,35.22,81000.78,21.8,-0.15298,0.00016,10.01568]
[1778659191215,35.22,81000.78,21.8,-0.15298,0.00016,10.01568]
[1778659192298,35.22,80999.94,21.8,-0.1531,0.00016,10.02078]
[1778659192316,35.22,81000.68,21.8,-0.15298,0.00016,10.01546]
[1778659193675,35.22,81000.47,21.8,-0.15301,0.00016,10.01675]
[1778659194267,35.22,81000.89,21.8,-0.15294,0.00016,10.01402]
[1778659199305,35.22,81000.59,21.8,-0.153,0.00016,10.01656]
[1778659201337,35.22,81001.03,21.8,-0.15293,0.00016,10.01359]
[1778659200040,35.22,81001.03,21.8,-0.15293,0.00016,10.01359]
[1778659209494,35.22,81001.03,21.8,-0.15293,0.00016,10.01359]
[1778659212257,35.22,81003.79,21.8,-0.1525,0.00016,9.99498]
[1778659212404,35.22,81006.42,21.8,-0.15208,0.00016,9.97725]
[1778659212899,35.22,81006.42,21.8,-0.15208,0.00016,9.97725]
[1778659213005,35.22,81006.42,21.8,-0.15208,0.00016,9.97725]
[1778659213232,35.22,81006.42,21.8,-0.15208,0.00016,9.97725]
[1778659213904,35.22,81009.84,21.8,-0.15154,0.00016,9.95419]
[1778659214435,35.22,81011.38,21.8,-0.1513,0.00016,9.94381]
[1778659214763,35.22,81011.38,21.8,-0.1513,0.00016,9.94381]
[1778659219664,35.22,81013.27,21.8,-0.15101,0.00016,9.93106]
[1778659220480,35.22,81013.23,21.8,-0.15101,0.00016,9.93133]
[1778659225515,35.22,81017.32,21.8,-0.15037,0.00016,9.90376]
[1778659230550,35.22,81018.24,21.8,-0.15023,0.00016,9.89756]
[1778659234578,35.22,81023.69,21.8,-0.1493,0.00016,9.85378]
[1778659236845,35.22,81024.85,21.8,-0.14912,0.00016,9.84596]
[1778659236848,35.22,81027.68,21.8,-0.14868,0.00016,9.82689]
[1778659238606,35.22,81034.37,21.8,-0.14764,0.00015,9.78183]
[1778659243641,35.22,81035.25,21.8,-0.1475,0.00015,9.7759]
[1778659244615,35.22,81035.25,21.8,-0.1475,0.00015,9.7759]
[1778659244797,35.22,81037.02,21.8,-0.14724,0.00015,9.76439]
[1778659246397,35.22,81037.02,21.8,-0.14724,0.00015,9.76439]
[1778659252221,35.23,81039.12,21.8,-0.14702,0.00015,9.75502]
[1778659257739,35.26,81043.03,21.8,-0.1466,0.00015,9.73652]
[1778659260407,35.26,81043.03,21.8,-0.1466,0.00015,9.73652]
[1778659260451,35.26,81043.03,21.8,-0.1466,0.00015,9.73652]
[1778659260492,35.26,81043.03,21.8,-0.1466,0.00015,9.73652]
[1778659260553,35.26,81042.49,21.8,-0.1467,0.00015,9.74084]
[1778659261767,35.26,81032.43,21.8,-0.14826,0.00015,9.80891]
[1778659266845,35.27,81032.37,21.8,-0.1483,0.00015,9.81076]
[1778659271585,35.28,81033.42,21.8,-0.14818,0.00015,9.80545]
[1778659271765,35.28,81033.42,21.8,-0.14818,0.00015,9.80581]
[1778659276400,35.28,81033.55,21.8,-0.14817,0.00015,9.80533]
[1778659282302,35.28,81031.97,21.8,-0.14843,0.00015,9.81668]
[1778659282364,35.28,81032.1,21.8,-0.14842,0.00015,9.81592]
[1778659287951,35.28,81031.88,21.8,-0.14842,0.00015,9.81629]
[1778659292986,35.27,81032.21,21.8,-0.14826,0.00015,9.80578]
[1778659297466,35.27,81034.53,21.8,-0.14789,0.00015,9.78972]
[1778659297487,35.27,81034.53,21.8,-0.14789,0.00015,9.78972]
[1778659299726,35.27,81030.52,21.8,-0.14849,0.00015,9.81566]
[1778659300639,35.27,81028.63,21.8,-0.14878,0.00016,9.828]
[1778659302972,35.26,81028.29,21.8,-0.14881,0.00016,9.8295]
[1778659303058,35.26,81028.18,21.8,-0.14882,0.00016,9.82984]
[1778659306847,35.26,81023.91,21.8,-0.14947,0.00016,9.8581]
[1778659308840,35.26,81023.37,21.8,-0.14955,0.00016,9.86138]
[1778659315142,35.26,81025.84,21.8,-0.14914,0.00016,9.84355]
[1778659318244,35.25,81026.63,21.8,-0.14901,0.00016,9.83792]
[1778659318345,35.25,81026.38,21.8,-0.14904,0.00016,9.83945]
[1778659320498,35.25,81026.85,21.8,-0.14896,0.00016,9.83587]
[1778659326219,35.24,81027.53,21.8,-0.14879,0.00016,9.82846]
[1778659329240,35.24,81034.68,21.8,-0.14765,0.00015,9.77913]
[1778659334275,35.23,81034.53,21.8,-0.14764,0.00015,9.77847]
[1778659336702,35.23,81034.87,21.8,-0.14757,0.00015,9.77553]
[1778659337296,35.23,81034.71,21.8,-0.14759,0.00015,9.77628]
[1778659342331,35.23,81031.06,21.8,-0.14815,0.00015,9.80052]
[1778659348373,35.23,81033.59,21.8,-0.14774,0.00015,9.78293]
[1778659353408,35.23,81036.89,21.8,-0.14714,0.00015,9.75332]
[1778659357436,35.23,81036.74,21.8,-0.14716,0.00015,9.75419]
[1778659358443,35.23,81036.71,21.8,-0.14717,0.00015,9.75436]
[1778659360515,35.23,81036.56,21.8,-0.14719,0.00015,9.75534]
[1778659360616,35.23,81036.81,21.8,-0.14715,0.00015,9.7536]
[1778659361475,35.23,81036.81,21.8,-0.14715,0.00015,9.7536]
[1778659361576,35.22,81036.82,21.8,-0.14714,0.00015,9.75324]
[1778659362406,35.22,81036.82,21.8,-0.14714,0.00015,9.75324]
[1778659362471,35.22,81036.61,21.8,-0.14717,0.00015,9.75466]
[1778659364931,35.22,81036.41,21.8,-0.1472,0.00015,9.75569]
[1778659370528,35.22,81038.82,21.8,-0.14678,0.00015,9.73748]
[1778659375564,35.21,81036.86,21.8,-0.14705,0.00015,9.74935]
[1778659379707,35.21,81036.5,21.8,-0.14709,0.00015,9.75068]
[1778659382372,35.21,81036.0,21.8,-0.14715,0.00015,9.7535]
[1778659382613,35.21,81028.44,21.8,-0.14831,0.00016,9.80416]
[1778659383620,35.21,81020.83,21.8,-0.1495,0.00016,9.85537]
[1778659383735,35.21,81020.83,21.8,-0.1495,0.00016,9.85537]
[1778659384627,35.2,81023.77,21.8,-0.14903,0.00016,9.83514]
[1778659385390,35.2,81023.77,21.8,-0.14903,0.00016,9.83514]
[1778659388586,35.2,81024.26,21.8,-0.14893,0.00016,9.8307]
[1778659393690,35.19,81024.71,21.8,-0.14881,0.00016,9.82545]
[1778659395808,35.19,81025.52,21.8,-0.14866,0.00016,9.81901]
[1778659396712,35.17,81039.01,21.8,-0.14646,0.00015,9.72322]
[1778659399625,35.17,81040.28,21.8,-0.14626,0.00015,9.7143]
[1778659404768,35.16,81036.04,21.8,-0.14684,0.00015,9.73976]
[1778659409803,35.12,81035.67,21.8,-0.14665,0.00015,9.73114]
[1778659415061,35.12,81039.88,21.8,-0.14588,0.00015,9.69389]
[1778659415106,35.12,81039.88,21.8,-0.14588,0.00015,9.69389]
[1778659420448,35.11,81036.49,21.8,-0.14635,0.00015,9.71458]
[1778659425847,35.1,81036.87,21.8,-0.14623,0.00015,9.70931]
[1778659427233,35.1,81036.35,21.8,-0.1463,0.00015,9.71238]
[1778659429416,35.08,81035.68,21.8,-0.1463,0.00015,9.71202]
[1778659429780,35.08,81036.01,21.8,-0.14623,0.00015,9.70934]
[1778659434750,35.08,81035.84,21.8,-0.14622,0.00015,9.70872]
[1778659438965,35.04,81035.33,21.8,-0.14607,0.00015,9.70214]
[1778659444041,35.01,81036.4,21.8,-0.14569,0.00015,9.68493]
[1778659449076,34.98,81037.31,21.8,-0.14535,0.00015,9.66997]
[1778659455118,34.95,81037.2,21.8,-0.14517,0.00015,9.66197]
[1778659460153,34.94,81034.81,21.8,-0.14543,0.00015,9.67317]
[1778659465188,34.93,81034.76,21.8,-0.14539,0.00015,9.67167]
[1778659470223,34.9,81034.04,21.8,-0.14532,0.00015,9.66836]
[1778659475258,34.9,81031.69,21.8,-0.14556,0.00015,9.67547]
[1778659480293,34.89,81031.7,21.8,-0.14552,0.00015,9.67354]
[1778659485328,34.89,81031.22,21.8,-0.14555,0.00015,9.67496]
[1778659486216,34.89,81031.22,21.8,-0.14555,0.00015,9.67496]
[1778659491210,34.88,81033.56,21.8,-0.14515,0.00015,9.65728]
[1778659493538,34.88,81033.81,21.8,-0.1451,0.00015,9.65489]
[1778659499426,34.87,81034.0,21.8,-0.14502,0.00015,9.65126]
[1778659503989,34.87,81035.59,21.8,-0.14474,0.00015,9.63917]
[1778659505079,34.86,81035.63,21.8,-0.14473,0.00015,9.63859]
[1778659506541,34.85,81035.63,21.8,-0.14466,0.00015,9.63553]
[1778659506642,34.84,81036.82,21.8,-0.14434,0.00015,9.62151]
[1778659509414,34.82,81036.94,21.8,-0.14424,0.00015,9.61666]
[1778659514532,34.73,81032.83,21.8,-0.14423,0.00015,9.61577]
[1778659516283,34.71,81031.49,21.8,-0.14433,0.00015,9.62013]
[1778659521581,34.62,81031.02,21.8,-0.14376,0.00015,9.59433]
[1778659526616,34.55,81029.53,21.8,-0.14349,0.00015,9.58234]
[1778659528173,34.53,81026.2,21.8,-0.14392,0.00016,9.60097]
[1778659533665,34.44,81024.86,21.8,-0.14338,0.00016,9.57324]
[1778659538708,34.37,81024.31,21.8,-0.14304,0.00016,9.55781]
[1778659544292,34.34,81024.91,21.8,-0.14271,0.00016,9.54305]
[1778659547773,34.28,81017.68,21.8,-0.14341,0.00016,9.57369]
[1778659552809,34.22,81018.79,21.8,-0.14284,0.00016,9.54834]
[1778659557846,34.17,81017.12,21.8,-0.14275,0.00016,9.54399]
[1778659562882,34.12,81017.29,21.8,-0.14239,0.00016,9.52788]
[1778659563889,34.12,81009.61,21.8,-0.14359,0.00016,9.58091]
[1778659569931,34.05,81005.6,21.8,-0.14374,0.00016,9.58733]
[1778659575468,34.01,81005.27,21.8,-0.1435,0.00016,9.57624]
[1778659575507,34.01,81005.27,21.8,-0.1435,0.00016,9.57624]
[1778659575661,34.01,81005.27,21.8,-0.1435,0.00016,9.57624]
[1778659576600,34.0,80990.88,21.8,-0.1457,0.00016,9.6732]
[1778659577472,34.0,80982.1,21.8,-0.14709,0.00016,9.73415]
[1778659582332,33.99,80981.95,21.8,-0.14709,0.00016,9.734]
[1778659583619,33.99,80983.21,21.8,-0.14687,0.00016,9.72442]
[1778659589097,33.98,80984.65,21.8,-0.14658,0.00016,9.7119]
[1778659594839,33.98,80981.28,21.8,-0.14701,0.00016,9.72695]
[1778659597153,33.98,80988.37,21.8,-0.14584,0.00016,9.67598]
[1778659600619,33.97,80989.67,21.8,-0.14562,0.00016,9.66629]
[1778659606857,33.97,80992.15,21.8,-0.14519,0.00016,9.64721]
[1778659612258,33.96,80991.0,21.8,-0.14532,0.00016,9.65322]
[1778659617293,33.96,80991.6,21.8,-0.1452,0.00016,9.64752]
[1778659623335,33.95,80991.35,21.8,-0.14519,0.00016,9.64744]
[1778659628370,33.95,80991.71,21.8,-0.1451,0.00016,9.64342]
[1778659633405,33.94,80991.82,21.8,-0.14505,0.00016,9.64116]
[1778659638440,33.94,80993.7,21.8,-0.14472,0.00016,9.62655]
[1778659643475,33.93,80993.2,21.8,-0.14477,0.00016,9.62866]
[1778659648510,33.93,80992.57,21.8,-0.14484,0.00016,9.63164]
[1778659653545,33.92,80993.98,21.8,-0.1445,0.00016,9.61331]
[1778659654810,33.92,80993.98,21.8,-0.1445,0.00016,9.61331]
[1778659655887,33.92,80972.56,21.8,-0.1479,0.00016,9.76212]
[1778659661107,33.91,80970.09,21.8,-0.14825,0.00016,9.7771]
[1778659663714,33.9,80970.13,21.8,-0.14813,0.00016,9.77177]
[1778659667921,33.85,80969.79,21.8,-0.14788,0.00016,9.76094]
[1778659669321,33.83,80969.89,21.8,-0.14768,0.00016,9.75183]
[1778659670435,33.81,80969.79,21.8,-0.1476,0.00016,9.74845]
[1778659675752,33.79,80969.72,21.8,-0.14748,0.00016,9.74338]
[1778659676667,33.79,80972.75,21.8,-0.14699,0.00016,9.72171]
[1778659682748,33.79,80972.43,21.8,-0.14698,0.00016,9.72141]
[1778659687783,33.78,80972.5,21.8,-0.14693,0.00016,9.71914]
[1778659688010,33.78,80972.5,21.8,-0.14693,0.00016,9.71914]
[1778659694332,33.77,80972.13,21.8,-0.14694,0.00016,9.71964]
[1778659699867,33.77,80972.03,21.8,-0.1469,0.00016,9.71792]
[1778659704902,33.76,80971.86,21.8,-0.14689,0.00016,9.71741]
[1778659707855,33.76,80971.46,21.8,-0.14695,0.00016,9.71988]
[1778659714972,33.75,80971.82,21.8,-0.14674,0.00016,9.70726]
[1778659721017,33.74,80971.55,21.8,-0.14674,0.00016,9.70721]
[1778659722941,33.74,80971.78,21.8,-0.1467,0.00016,9.70527]
[1778659728649,33.74,80970.52,21.8,-0.14686,0.00016,9.71256]
[1778659735115,33.73,80970.3,21.8,-0.14684,0.00016,9.7115]
[1778659740150,33.72,80970.85,21.8,-0.14672,0.00016,9.70602]
[1778659742279,33.72,80970.98,21.8,-0.14669,0.00016,9.70479]
[1778659747898,33.72,80971.22,21.8,-0.14661,0.00016,9.70126]
[1778659753241,33.71,80971.21,21.8,-0.14657,0.00016,9.69952]
[1778659758274,33.71,80971.21,21.8,-0.14654,0.00016,9.69831]
[1778659765325,33.7,80972.18,21.8,-0.14633,0.00016,9.68917]
[1778659770360,33.69,80978.3,21.8,-0.14532,0.00016,9.64479]
[1778659777409,33.69,80978.73,21.8,-0.14513,0.00016,9.63318]
[1778659782444,33.69,80975.55,21.8,-0.14562,0.00016,9.65456]
[1778659787479,33.68,80973.0,21.8,-0.146,0.00016,9.67121]
[1778659788705,33.68,80973.0,21.8,-0.146,0.00016,9.67121]
[1778659795536,33.64,80974.01,21.8,-0.14554,0.00016,9.65081]
[1778659800571,33.61,80974.43,21.8,-0.14523,0.00016,9.63674]
[1778659805606,33.57,80974.53,21.8,-0.14499,0.00016,9.62605]
[1778659807620,33.57,80981.52,21.8,-0.14382,0.00016,9.57463]
[1778659812655,33.57,80986.7,21.8,-0.14298,0.00016,9.53763]
[1778659817693,33.56,80986.92,21.8,-0.14294,0.00016,9.53579]
[1778659824000,33.56,80986.93,21.8,-0.14293,0.00016,9.53543]
[1778659829777,33.56,80988.28,21.8,-0.14271,0.00016,9.52551]
[1778659834812,33.56,80990.22,21.8,-0.14231,0.00016,9.5043]
[1778659839847,33.56,80992.48,21.8,-0.14194,0.00016,9.48779]
[1778659845889,33.56,80992.73,21.8,-0.1419,0.00016,9.48623]
[1778659851965,33.56,80992.83,21.8,-0.14189,0.00016,9.48554]
[1778659852939,33.56,80984.48,21.8,-0.14322,0.00016,9.54464]
[1778659857973,33.56,80979.81,21.8,-0.14396,0.00016,9.57716]
[1778659863008,33.56,80980.45,21.8,-0.14384,0.00016,9.57191]
[1778659868045,33.56,80980.52,21.8,-0.14381,0.00016,9.57082]
[1778659873080,33.55,80979.42,21.8,-0.14397,0.00016,9.57798]
[1778659878115,33.55,80977.85,21.8,-0.14421,0.00016,9.58838]
[1778659884157,33.55,80977.78,21.8,-0.1442,0.00016,9.58801]
[1778659891206,33.55,80977.77,21.8,-0.1441,0.00016,9.58001]
[1778659901427,33.54,80977.49,21.8,-0.14413,0.00016,9.58146]
[1778659902700,33.54,80977.49,22.2,-0.14411,0.00016,9.58065]
[1778659902929,33.54,80977.49,22.8,-0.14411,0.00016,9.58065]
[1778659908326,33.54,80981.78,22.8,-0.14341,0.00016,9.54962]
[1778659913361,33.54,80981.74,22.8,-0.14341,0.00016,9.54943]
[1778659918396,33.54,80981.53,22.8,-0.14343,0.00016,9.55042]
[1778659923431,33.53,80981.44,22.8,-0.14343,0.00016,9.55057]
[1778659928466,33.53,80981.61,22.8,-0.1434,0.00016,9.54888]
[1778659933698,33.53,80975.91,22.8,-0.1443,0.00016,9.5887]
[1778659934081,33.53,80966.43,22.8,-0.14579,0.00016,9.65403]
[1778659939543,33.52,80965.84,22.8,-0.14585,0.00016,9.65701]
[1778659942468,33.52,80965.31,22.8,-0.14593,0.00016,9.66029]
[1778659949247,33.52,80959.03,22.8,-0.14691,0.00016,9.70313]
[1778659958676,33.51,80957.64,22.8,-0.14698,0.00016,9.70277]
[1778659963711,33.5,80955.83,22.8,-0.14725,0.00016,9.71411]
[1778659968746,33.5,80954.27,22.8,-0.14747,0.00016,9.72365]
[1778659973781,33.49,80951.95,22.8,-0.14781,0.00016,9.73853]
[1778659982844,33.48,80951.67,22.8,-0.14779,0.00016,9.7376]
[1778659988886,33.48,80950.9,22.8,-0.14787,0.00016,9.74112]
[1778659992914,33.47,80957.75,22.8,-0.14672,0.00016,9.69126]
[1778659999201,33.47,80959.8,22.8,-0.14637,0.00016,9.67572]
[1778660001977,33.46,80952.34,22.8,-0.14755,0.00016,9.72728]
[1778660003833,33.46,80952.36,22.8,-0.14754,0.00016,9.72683]
[1778660009026,33.46,80957.7,22.8,-0.14663,0.00016,9.68707]
[1778660014061,33.45,80959.46,22.8,-0.14623,0.00016,9.6662]
[1778660015305,33.45,80959.46,22.8,-0.14623,0.00016,9.6662]
[1778660022220,33.44,80962.83,22.8,-0.14563,0.00016,9.63995]
[1778660028195,33.39,80972.65,22.8,-0.14368,0.00016,9.55409]
[1778660033841,33.37,80973.27,22.8,-0.14343,0.00016,9.5428]
[1778660039238,33.36,80973.83,22.8,-0.14323,0.00016,9.53402]
[1778660044273,33.34,80977.1,22.8,-0.14262,0.00016,9.50661]
[1778660046856,33.33,80976.45,22.8,-0.1426,0.00016,9.50574]
[1778660048442,33.33,80976.82,22.8,-0.14253,0.00016,9.50256]
[1778660054344,33.29,80982.15,22.8,-0.14143,0.00016,9.45344]
[1778660059379,33.26,80982.26,22.8,-0.1412,0.00016,9.44296]
[1778660064744,33.25,80982.25,22.8,-0.14114,0.00016,9.44065]
[1778660070456,33.23,80984.72,22.8,-0.1406,0.00016,9.41631]
[1778660075491,33.22,80988.45,22.8,-0.13982,0.00016,9.37787]
[1778660081533,33.2,80988.55,22.8,-0.1397,0.00016,9.37245]
[1778660086568,33.2,80987.81,22.8,-0.13979,0.00016,9.37656]
[1778660092610,33.2,80987.67,22.8,-0.1398,0.00016,9.37696]
[1778660095350,33.2,80987.7,22.8,-0.1398,0.00016,9.37665]
[1778660096884,33.19,80996.23,22.8,-0.13842,0.00016,9.31463]
[1778660101936,33.15,80996.73,22.8,-0.13805,0.00016,9.29777]
[1778660107158,33.14,80997.64,22.8,-0.13779,0.00016,9.28607]
[1778660112663,33.13,80997.65,22.8,-0.13776,0.00016,9.28438]
[1778660117785,33.12,80998.54,22.8,-0.13755,0.00016,9.27494]
[1778660123148,33.1,81000.8,22.8,-0.13701,0.00016,9.25047]
[1778660128830,33.06,81000.97,22.8,-0.13675,0.00016,9.2386]
[1778660129276,33.06,81000.97,22.8,-0.13675,0.00016,9.2386]
[1778660129329,33.06,81000.97,22.8,-0.13675,0.00016,9.2386]
[1778660129409,33.06,81000.97,22.8,-0.13675,0.00016,9.2386]
[1778660129360,33.06,81000.97,22.8,-0.13671,0.00016,9.23678]
[1778660130570,33.06,81003.47,22.8,-0.13632,0.00016,9.21893]
[1778660133555,33.05,81007.33,22.8,-0.13555,0.00016,9.18053]
[1778660133590,33.05,81007.33,22.8,-0.13555,0.00016,9.18053]
[1778660134185,33.05,81007.33,22.8,-0.13555,0.00016,9.18053]
[1778660135591,33.05,81007.87,22.8,-0.13546,0.00016,9.17615]
[1778660136000,33.05,81007.87,22.8,-0.13546,0.00016,9.17615]
[1778660136043,33.05,81007.6,22.8,-0.13549,0.00016,9.17782]
[1778660136482,33.05,81007.6,22.8,-0.13549,0.00016,9.17782]
[1778660137636,33.04,81007.6,22.8,-0.13548,0.00016,9.17727]
[1778660138160,33.04,81007.6,22.8,-0.13548,0.00016,9.17727]
[1778660138945,33.04,81007.58,22.8,-0.13547,0.00016,9.17687]
[1778660140092,33.03,81007.79,22.8,-0.13533,0.00016,9.16999]
[1778660140093,33.03,81007.79,22.8,-0.13533,0.00016,9.16999]
[1778660145983,32.92,81008.66,22.8,-0.13444,0.00016,9.12905]
[1778660148754,32.88,81008.58,22.8,-0.13417,0.00016,9.11631]
[1778660153843,32.83,81015.38,22.8,-0.13273,0.00016,9.04945]
[1778660158354,32.8,81016.26,22.8,-0.13239,0.00015,9.03351]
[1778660164110,32.78,81020.19,22.8,-0.13162,0.00015,8.99798]
[1778660169457,32.77,81019.91,22.8,-0.13164,0.00015,8.99899]
[1778660170688,32.77,81031.76,22.8,-0.12981,0.00015,8.91359]
[1778660171270,32.77,81031.76,22.8,-0.12981,0.00015,8.91359]
[1778660171366,32.77,81032.16,22.8,-0.12975,0.00015,8.91041]
[1778660174672,32.77,81033.54,23.3,-0.12952,0.00015,8.89969]
[1778660174744,32.77,81033.54,23.3,-0.12952,0.00015,8.89969]
[1778660175243,32.77,81034.21,23.3,-0.12941,0.00015,8.89449]
[1778660177756,32.74,81040.15,23.3,-0.12833,0.00015,8.84399]
[1778660179305,32.74,81044.83,23.3,-0.12761,0.00015,8.80982]
[1778660182000,32.72,81044.61,23.3,-0.12749,0.00015,8.80414]
[1778660184104,32.72,81043.35,23.3,-0.12766,0.00015,8.81195]
[1778660189285,32.71,81045.13,23.3,-0.12731,0.00015,8.7956]
[1778660194423,32.7,81045.91,23.3,-0.12706,0.00015,8.78061]
[1778660194524,32.7,81045.96,23.3,-0.12703,0.00015,8.7791]
[1778660196872,32.69,81045.92,23.3,-0.127,0.00015,8.77755]
[1778660200551,32.68,81044.59,23.3,-0.12713,0.00015,8.78341]
[1778660201369,32.66,81044.58,23.3,-0.12701,0.00015,8.77781]
[1778660202308,32.66,81044.58,23.3,-0.12701,0.00015,8.77781]
[1778660202315,32.66,81044.58,25.2,-0.12701,0.00015,8.77781]
[1778660204386,32.65,81046.75,25.2,-0.12656,0.00015,8.75619]
[1778660210364,32.64,81044.83,25.2,-0.12679,0.00015,8.76727]
[1778660214516,32.63,81045.29,25.2,-0.12666,0.00015,8.76127]
[1778660217066,32.63,81051.53,25.2,-0.12569,0.00015,8.71499]
[1778660220336,32.62,81055.96,25.2,-0.125,0.00015,8.68192]
[1778660221004,32.62,81058.55,25.2,-0.1246,0.00015,8.66298]
[1778660221014,32.62,81058.55,27.2,-0.1246,0.00015,8.66298]
[1778660222623,32.61,81058.63,27.2,-0.1245,0.00015,8.65807]
[1778660223082,32.61,81058.63,27.2,-0.1245,0.00015,8.65807]
[1778660223400,32.61,81058.63,27.2,-0.1245,0.00015,8.65807]
[1778660223441,32.61,81058.63,27.2,-0.1245,0.00015,8.65807]
[1778660223660,32.61,81058.16,27.2,-0.12456,0.00015,8.66104]
[1778660224395,32.61,81058.16,27.2,-0.12456,0.00015,8.66104]
[1778660225751,32.6,81060.59,27.2,-0.12412,0.00015,8.63977]
[1778660231579,32.55,81058.18,27.2,-0.12411,0.00015,8.63903]
[1778660236615,32.54,81068.06,27.2,-0.12261,0.00015,8.56664]
[1778660239285,32.53,81068.54,27.2,-0.12249,0.00015,8.5608]
[1778660239387,32.52,81068.54,27.2,-0.12239,0.00015,8.55619]
[1778660240715,32.5,81070.21,27.2,-0.12203,0.00015,8.53861]
[1778660241323,32.5,81069.8,27.2,-0.12209,0.00015,8.54154]
[1778660245285,32.49,81059.49,27.2,-0.12352,0.00015,8.61052]
[1778660250341,32.49,81059.83,27.2,-0.12344,0.00015,8.60656]
[1778660251723,32.48,81066.09,27.2,-0.12242,0.00015,8.55416]
[1778660253367,32.48,81066.09,27.2,-0.12242,0.00015,8.55416]
[1778660253418,32.48,81068.62,27.2,-0.122,0.00015,8.5339]
[1778660253722,32.48,81068.62,27.2,-0.122,0.00015,8.5339]
[1778660256007,32.46,81068.92,27.2,-0.12185,0.00015,8.52628]
[1778660257014,32.45,81068.92,27.2,-0.12174,0.00015,8.52094]
[1778660257014,32.45,81068.92,27.2,-0.12174,0.00015,8.52094]
[1778660257025,32.45,81068.92,27.2,-0.12174,0.00015,8.52094]
[1778660262800,32.42,81066.8,27.2,-0.12188,0.00015,8.52757]
[1778660264470,32.42,81066.8,27.2,-0.12188,0.00015,8.52757]
[1778660264476,32.42,81066.8,27.2,-0.12188,0.00015,8.52757]
[1778660266670,32.42,81067.35,27.2,-0.12176,0.00015,8.52203]
[1778660266978,32.42,81067.35,27.2,-0.12176,0.00015,8.52203]
[1778660267058,32.4,81067.63,27.2,-0.12161,0.00015,8.51477]
[1778660269789,32.36,81067.9,29.5,-0.12124,0.00015,8.49616]
[1778660269795,32.36,81067.9,29.5,-0.12124,0.00015,8.49616]
[1778660269849,32.33,81067.8,29.5,-0.12109,0.00015,8.48879]
[1778660271089,32.33,81067.8,29.5,-0.12109,0.00015,8.48879]
[1778660271279,32.33,81067.8,29.5,-0.12109,0.00015,8.48879]
[1778660272744,32.32,81068.59,29.5,-0.12088,0.00015,8.47847]
[1778660272903,32.32,81068.59,29.5,-0.12088,0.00015,8.47847]
[1778660274233,32.3,81066.97,29.5,-0.12094,0.00015,8.48122]
[1778660274313,32.28,81058.33,29.5,-0.12213,0.00015,8.53889]
[1778660274677,32.28,81058.33,29.5,-0.12213,0.00015,8.53889]
[1778660275359,32.28,81058.33,29.5,-0.12213,0.00015,8.53889]
[1778660275891,32.27,81050.61,29.5,-0.12316,0.00015,8.58873]
[1778660281225,32.26,81049.98,29.5,-0.12321,0.00015,8.5909]
[1778660281303,32.26,81050.28,29.5,-0.12315,0.00015,8.58814]
[1778660281999,32.26,81050.28,29.5,-0.12315,0.00015,8.58814]
[1778660282011,32.26,81050.28,29.5,-0.12315,0.00015,8.58814]
[1778660282089,32.23,81049.91,29.5,-0.12302,0.00015,8.5817]
[1778660283307,32.23,81049.91,29.5,-0.12302,0.00015,8.5817]
[1778660283323,32.23,81049.91,29.5,-0.12302,0.00015,8.5817]
[1778660285387,32.2,81048.65,29.5,-0.12297,0.00015,8.57926]
[1778660285437,32.18,81048.67,29.5,-0.12284,0.00015,8.57297]
[1778660286276,32.18,81048.67,29.5,-0.12284,0.00015,8.57297]
[1778660287862,32.16,81047.66,29.5,-0.12281,0.00015,8.57143]
[1778660290175,32.11,81047.84,29.5,-0.12243,0.00015,8.55296]
[1778660292759,32.04,81047.69,29.5,-0.12196,0.00015,8.52957]
[1778660293013,32.02,81045.25,29.5,-0.12216,0.00015,8.53944]
[1778660296229,31.99,81045.1,29.5,-0.12201,0.00015,8.53193]
[1778660296590,31.99,81045.1,29.5,-0.12201,0.00015,8.53193]
[1778660302467,31.95,81044.42,29.5,-0.12176,0.00015,8.51953]
[1778660303204,31.94,81038.08,29.5,-0.12271,0.00015,8.56521]
[1778660303212,31.94,81038.08,29.5,-0.12271,0.00015,8.56521]
[1778660305097,31.94,81036.7,29.5,-0.1229,0.00015,8.57466]
[1778660311861,31.94,81036.56,29.5,-0.1229,0.00015,8.57475]
[1778660315444,31.93,81045.05,29.5,-0.12147,0.00015,8.5023]
[1778660317400,31.93,81046.76,29.5,-0.1212,0.00015,8.48917]
[1778660317401,31.93,81046.76,29.5,-0.1212,0.00015,8.48917]
[1778660317489,31.93,81046.74,29.5,-0.1212,0.00015,8.48898]
[1778660318571,31.93,81046.74,29.5,-0.1212,0.00015,8.48898]
[1778660319819,31.93,81047.19,29.5,-0.12111,0.00015,8.48501]
[1778660319838,31.93,81047.19,29.5,-0.12111,0.00015,8.48501]
[1778660325541,31.9,81048.65,29.5,-0.1207,0.00015,8.46477]
[1778660327470,31.86,81049.62,29.5,-0.12029,0.00015,8.44474]
[1778660328117,31.86,81047.44,29.5,-0.12059,0.00015,8.45932]
[1778660333293,31.85,81044.47,29.5,-0.12097,0.00015,8.47764]
[1778660337328,31.84,81043.05,29.5,-0.12114,0.00015,8.48597]
[1778660340396,31.84,81042.46,29.5,-0.12119,0.00015,8.48823]
[1778660340445,31.84,81041.38,29.5,-0.12134,0.00015,8.49543]
[1778660346384,31.82,81038.2,29.5,-0.1217,0.00015,8.51311]
[1778660352426,31.78,81034.42,29.5,-0.12197,0.00015,8.52569]
[1778660355566,31.78,81029.05,29.5,-0.12277,0.00015,8.5643]
[1778660355637,31.78,81029.05,29.5,-0.12277,0.00015,8.5643]
[1778660355665,31.76,81028.48,29.5,-0.1227,0.00015,8.56072]
[1778660355886,31.76,81028.48,29.5,-0.1227,0.00015,8.56072]
[1778660356245,31.76,81028.48,29.5,-0.1227,0.00015,8.56072]
[1778660356249,31.76,81028.48,29.5,-0.1227,0.00015,8.56072]
[1778660356455,31.76,81020.59,29.5,-0.1239,0.00015,8.61858]
[1778660360250,31.72,81020.12,29.5,-0.12369,0.00015,8.6086]
[1778660366526,31.67,81023.59,29.5,-0.12279,0.00015,8.56499]
[1778660371561,31.62,81019.76,29.5,-0.12291,0.00015,8.56736]
[1778660376596,31.58,81019.98,29.5,-0.12264,0.00015,8.55422]
[1778660385584,31.54,81019.95,29.5,-0.12237,0.00015,8.54059]
[1778660386826,31.53,81019.21,29.5,-0.12238,0.00015,8.5411]
[1778660390375,31.51,81016.59,29.5,-0.12263,0.00015,8.55311]
[1778660395729,31.51,81016.43,29.5,-0.12261,0.00015,8.55223]
[1778660401067,31.5,81015.86,29.5,-0.12268,0.00015,8.55541]
[1778660401699,31.5,81015.86,29.5,-0.12268,0.00015,8.55541]
[1778660402331,31.5,81015.85,29.5,-0.12266,0.00015,8.55479]
[1778660407813,31.49,81018.7,29.5,-0.12218,0.00015,8.53145]
[1778660412848,31.49,81021.85,29.5,-0.12167,0.00015,8.50673]
[1778660417883,31.49,81018.5,29.5,-0.12215,0.00015,8.53006]
[1778660422918,31.48,81018.57,29.5,-0.12211,0.00015,8.52802]
[1778660427953,31.48,81018.62,29.5,-0.12207,0.00015,8.52615]
[1778660432988,31.47,81018.69,29.5,-0.12195,0.00015,8.51713]
[1778660436981,31.47,81018.78,29.5,-0.12192,0.00015,8.51589]
[1778660442364,31.47,81018.71,29.5,-0.1219,0.00015,8.5147]
[1778660449866,31.46,81019.87,29.5,-0.1217,0.00015,8.50474]
[1778660450216,31.46,81019.87,29.8,-0.1217,0.00015,8.50474]
[1778660451658,31.46,81027.59,29.8,-0.12049,0.00015,8.44625]
[1778660452457,31.46,81039.35,29.8,-0.11872,0.00015,8.35967]
[1778660457745,31.46,81039.89,29.8,-0.11863,0.00015,8.35551]
[1778660458164,31.46,81040.44,29.8,-0.11855,0.00015,8.35138]
[1778660461582,31.46,81040.45,29.8,-0.11853,0.00015,8.35049]
[1778660461606,31.46,81040.45,29.8,-0.11853,0.00015,8.35049]
[1778660461658,31.46,81040.45,29.8,-0.11853,0.00015,8.35049]
[1778660467454,31.45,81042.02,29.8,-0.11825,0.00015,8.33658]
[1778660473295,31.44,81040.43,29.8,-0.11844,0.00015,8.34595]
[1778660479314,31.44,81038.91,29.8,-0.11861,0.00015,8.35435]
[1778660484404,31.43,81038.33,29.8,-0.11867,0.00015,8.35698]
[1778660490391,31.42,81034.56,29.8,-0.11917,0.00015,8.38168]
[1778660495426,31.42,81033.99,29.8,-0.11913,0.00015,8.37666]
[1778660500337,31.41,81033.78,29.8,-0.11913,0.00015,8.37642]
[1778660501380,31.41,81034.34,29.8,-0.11903,0.00015,8.37184]
[1778660506503,31.37,81036.38,29.8,-0.11845,0.00015,8.34294]
[1778660509689,31.37,81036.95,29.8,-0.11835,0.00015,8.33794]
[1778660510241,31.37,81036.91,29.8,-0.11834,0.00015,8.33745]
[1778660510448,31.37,81036.91,29.8,-0.11834,0.00015,8.33745]
[1778660510780,31.37,81036.91,29.8,-0.11834,0.00015,8.33745]
[1778660516060,31.36,81036.61,29.8,-0.11834,0.00015,8.33769]
[1778660520933,31.36,81036.34,29.8,-0.11834,0.00015,8.33773]
[1778660521400,31.36,81036.34,29.8,-0.11834,0.00015,8.33773]
[1778660522741,31.36,81039.77,29.8,-0.11781,0.00015,8.31167]
[1778660525669,31.35,81041.28,29.8,-0.11757,0.00015,8.29985]
[1778660527382,31.34,81041.3,29.8,-0.11744,0.00015,8.2929]
[1778660527755,31.34,81041.3,29.8,-0.11744,0.00015,8.2929]
[1778660530250,31.33,81041.52,29.9,-0.11739,0.00015,8.29064]
[1778660531889,31.33,81041.49,29.9,-0.11738,0.00015,8.29022]
[1778660537532,31.33,81041.86,29.9,-0.11729,0.00015,8.28561]
[1778660537536,31.33,81041.86,29.9,-0.11729,0.00015,8.28561]
[1778660537538,31.33,81041.86,29.9,-0.11729,0.00015,8.28561]
[1778660537549,31.33,81041.86,29.9,-0.11729,0.00015,8.28561]
[1778660541259,31.31,81046.8,29.9,-0.11639,0.00015,8.24123]
[1778660546785,31.29,81047.92,29.9,-0.11612,0.00015,8.22748]
[1778660549741,31.29,81048.66,29.9,-0.116,0.00015,8.22161]
[1778660555848,31.29,81047.21,29.9,-0.1161,0.00015,8.22385]
[1778660557709,31.28,81047.19,29.9,-0.1161,0.00015,8.2238]
[1778660563904,31.28,81043.29,29.9,-0.11665,0.00015,8.25082]
[1778660568939,31.28,81043.36,29.9,-0.11661,0.00015,8.2491]
[1778660573974,31.27,81043.38,29.9,-0.11659,0.00015,8.24777]
[1778660579248,31.27,81043.01,29.9,-0.11662,0.00015,8.24956]
[1778660585052,31.27,81043.39,29.9,-0.11653,0.00015,8.24509]
[1778660590323,31.26,81043.81,29.9,-0.11645,0.00015,8.24105]
[1778660596157,31.26,81043.47,29.9,-0.11647,0.00015,8.24195]
[1778660601446,31.26,81043.31,29.9,-0.11648,0.00015,8.24219]
[1778660601704,31.26,81042.59,29.9,-0.11658,0.00015,8.24726]
[1778660607234,31.22,81042.89,29.9,-0.11625,0.00015,8.2309]
[1778660612269,31.21,81042.54,29.9,-0.11617,0.00015,8.22365]
[1778660617304,31.2,81042.65,29.9,-0.1161,0.00015,8.22004]
[1778660620195,31.2,81042.65,29.9,-0.11608,0.00015,8.21948]
[1778660625360,31.19,81042.73,29.9,-0.116,0.00015,8.21502]
[1778660630396,31.18,81042.67,29.9,-0.11595,0.00015,8.21273]
[1778660631700,31.18,81042.67,29.9,-0.11595,0.00015,8.21273]
[1778660637062,31.16,81037.88,29.9,-0.11649,0.00015,8.23949]
[1778660640771,31.16,81036.79,29.9,-0.11662,0.00015,8.24581]
[1778660644881,31.15,81036.54,29.9,-0.11661,0.00015,8.24534]
[1778660645332,31.13,81033.9,30.0,-0.11688,0.00015,8.25829]
[1778660645500,31.13,81025.41,30.0,-0.11815,0.00015,8.32125]
[1778660649059,31.11,81025.24,40.8,-0.11804,0.00015,8.31575]
[1778660649065,31.11,81025.24,40.8,-0.11804,0.00015,8.31575]
[1778660649148,31.11,81025.24,40.8,-0.11804,0.00015,8.31575]
[1778660649528,31.06,81024.34,40.8,-0.11779,0.00015,8.30287]
[1778660650141,31.06,81024.34,40.8,-0.11779,0.00015,8.30287]
[1778660655168,31.06,81029.71,40.8,-0.11695,0.00015,8.26168]
[1778660656522,31.06,81030.92,40.8,-0.11677,0.00015,8.25247]
[1778660661056,31.05,81031.44,40.8,-0.11667,0.00015,8.24757]
[1778660666647,31.05,81032.35,40.8,-0.11651,0.00015,8.23963]
[1778660669974,31.05,81032.11,40.8,-0.11654,0.00015,8.24104]
[1778660670532,31.05,81032.08,40.8,-0.11654,0.00015,8.24108]
[1778660675345,31.05,81031.83,40.8,-0.11647,0.00015,8.23505]
[1778660680745,31.04,81024.68,40.8,-0.11749,0.00015,8.28537]
[1778660685836,31.04,81027.27,40.8,-0.11708,0.00015,8.26475]
[1778660691822,31.03,81025.97,40.8,-0.11725,0.00015,8.2731]
[1778660696858,31.03,81027.05,40.8,-0.11706,0.00015,8.26399]
[1778660700824,31.03,81027.62,40.8,-0.11697,0.00015,8.25955]
[1778660704922,31.03,81031.19,40.8,-0.11641,0.00015,8.23195]
[1778660709954,31.02,81031.31,40.8,-0.11638,0.00015,8.23014]
[1778660714989,31.02,81031.32,40.8,-0.11636,0.00015,8.22932]
[1778660715742,31.02,81031.32,40.8,-0.11636,0.00015,8.22932]
[1778660721031,31.02,81031.21,40.8,-0.11636,0.00015,8.22925]
[1778660722252,31.02,81030.51,40.8,-0.11646,0.00015,8.2343]
[1778660723668,31.02,81030.51,40.8,-0.11646,0.00015,8.2343]
[1778660723879,31.02,81030.51,40.8,-0.11646,0.00015,8.2343]
[1778660723952,31.02,81030.51,40.8,-0.11646,0.00015,8.234]
[1778660725059,31.02,81039.65,40.8,-0.11508,0.00015,8.16569]
[1778660730593,31.01,81044.16,40.8,-0.11438,0.00015,8.1307]
[1778660730794,31.01,81044.16,40.8,-0.11438,0.00015,8.1307]
[1778660733451,31.01,81044.05,40.8,-0.11428,0.00015,8.12307]
[1778660733547,31.01,81046.01,40.8,-0.11399,0.00015,8.10856]
[1778660734744,31.01,81046.01,40.8,-0.11399,0.00015,8.10856]
[1778660734744,31.01,81046.01,40.8,-0.11399,0.00015,8.10856]
[1778660735510,31.01,81046.59,40.8,-0.11391,0.00015,8.10435]
[1778660735608,31.01,81046.56,40.8,-0.11391,0.00015,8.10457]
[1778660741171,31.0,81051.68,40.8,-0.11312,0.00015,8.06492]
[1778660745808,31.0,81052.35,40.8,-0.11301,0.00015,8.05919]
[1778660745812,31.0,81052.35,40.8,-0.11301,0.00015,8.05919]
[1778660746030,31.0,81052.35,40.8,-0.11301,0.00015,8.05919]
[1778660745845,31.0,81051.34,40.8,-0.11315,0.00015,8.0664]
[1778660748480,31.0,81051.7,40.8,-0.1131,0.00015,8.06358]
[1778660748714,31.0,81051.7,40.8,-0.1131,0.00015,8.06358]
[1778660756276,31.0,81056.67,40.8,-0.11239,0.00015,8.02796]
[1778660761311,31.01,81060.79,40.8,-0.1118,0.00015,7.99845]
[1778660764166,31.01,81061.04,40.8,-0.11177,0.00015,7.99701]
[1778660765521,31.01,81063.04,40.8,-0.11149,0.00015,7.98248]
[1778660765569,31.01,81067.44,40.8,-0.11085,0.00015,7.95033]
[1778660766437,31.01,81067.44,40.8,-0.11085,0.00015,7.95033]
[1778660770534,31.01,81070.23,40.8,-0.11044,0.00014,7.92932]
[1778660770635,31.01,81070.79,40.8,-0.11035,0.00014,7.92509]
[1778660772365,31.01,81071.0,40.8,-0.11032,0.00014,7.92307]
[1778660772368,31.01,81071.0,40.8,-0.11032,0.00014,7.92307]
[1778660777423,31.0,81071.48,40.8,-0.11019,0.00014,7.91671]
[1778660782488,30.99,81073.34,40.8,-0.10989,0.00014,7.90122]
[1778660783795,30.99,81073.57,40.8,-0.10985,0.00014,7.89909]
[1778660783797,30.99,81073.57,40.8,-0.10985,0.00014,7.89909]
[1778660783868,30.99,81082.5,40.8,-0.10856,0.00014,7.83319]
[1778660785327,30.99,81085.01,40.8,-0.10819,0.00014,7.81448]
[1778660787000,30.99,81083.96,40.8,-0.10833,0.00014,7.82153]
[1778660792585,30.98,81086.6,40.8,-0.10784,0.00014,7.79378]
[1778660792645,30.98,81086.6,40.8,-0.10784,0.00014,7.79378]
[1778660793311,30.98,81087.31,40.8,-0.10774,0.00014,7.7883]
[1778660797229,30.98,81087.24,40.8,-0.10773,0.00014,7.78774]
[1778660799428,30.98,81087.7,40.8,-0.10765,0.00014,7.78383]
[1778660799746,30.98,81087.7,40.8,-0.10765,0.00014,7.78383]
[1778660801620,30.98,81088.56,40.8,-0.10752,0.00014,7.77701]
[1778660802096,30.98,81088.56,40.8,-0.10752,0.00014,7.77701]
[1778660807633,30.97,81090.38,40.8,-0.10723,0.00014,7.76199]
[1778660812668,30.97,81092.1,40.8,-0.10696,0.00014,7.74826]
[1778660814453,30.97,81091.64,40.8,-0.10702,0.00014,7.7514]
[1778660814682,30.97,81092.37,40.8,-0.10691,0.00014,7.74585]
[1778660817849,30.97,81095.36,40.8,-0.10648,0.00014,7.72343]
[1778660818378,30.97,81096.3,40.8,-0.10634,0.00014,7.71629]
[1778660823451,30.96,81091.02,40.8,-0.10706,0.00014,7.7535]
[1778660828921,30.96,81088.54,40.8,-0.10738,0.00014,7.76993]
[1778660829787,30.96,81080.45,40.8,-0.10852,0.00014,7.82848]
[1778660834822,30.95,81080.16,40.8,-0.10853,0.00014,7.82898]
[1778660839858,30.95,81083.31,40.8,-0.10804,0.00014,7.80387]
[1778660844893,30.94,81082.81,40.8,-0.10808,0.00014,7.80557]
[1778660846339,30.94,81076.32,40.8,-0.109,0.00014,7.85276]
[1778660847389,30.94,81074.24,40.8,-0.10929,0.00014,7.86793]
[1778660852708,30.94,81069.07,40.8,-0.10994,0.00014,7.898]
[1778660857473,30.93,81067.23,40.8,-0.11018,0.00014,7.91034]
[1778660862514,30.93,81065.75,40.8,-0.11033,0.00015,7.9177]
[1778660865223,30.92,81064.97,40.8,-0.11042,0.00015,7.92237]
[1778660867418,30.92,81057.51,40.8,-0.1115,0.00015,7.97677]
[1778660872672,30.92,81057.4,40.8,-0.11148,0.00015,7.97581]
[1778660877732,30.91,81054.58,40.8,-0.11185,0.00015,7.99474]
[1778660881205,30.91,81053.49,40.8,-0.11199,0.00015,8.00164]
[1778660882157,30.91,81045.71,40.8,-0.11312,0.00015,8.05834]
[1778660882350,30.91,81045.71,41.6,-0.11312,0.00015,8.05834]
[1778660882573,30.91,81045.71,41.6,-0.11312,0.00015,8.05834]
[1778660882724,30.91,81045.71,41.6,-0.11312,0.00015,8.05834]
[1778660882732,30.91,81045.71,41.6,-0.11312,0.00015,8.05834]
[1778660883164,30.91,81045.02,41.6,-0.11322,0.00015,8.06358]
[1778660883242,30.91,81045.02,41.6,-0.11322,0.00015,8.06358]
[1778660884032,30.91,81045.02,41.6,-0.11322,0.00015,8.06358]
[1778660884669,30.91,81048.44,41.6,-0.11272,0.00015,8.03835]
[1778660890218,30.91,81045.95,41.6,-0.1131,0.00015,8.05764]
[1778660896002,30.91,81044.97,41.6,-0.11326,0.00015,8.06539]
[1778660897977,30.91,81050.93,41.8,-0.11238,0.00015,8.02153]
[1778660903198,30.91,81049.25,41.8,-0.11265,0.00015,8.03478]
[1778660904316,30.91,81036.76,41.8,-0.11451,0.00015,8.1278]
[1778660909351,30.91,81036.68,41.8,-0.11452,0.00015,8.12842]
[1778660914386,30.91,81032.87,41.8,-0.11501,0.00015,8.14983]
[1778660919421,30.91,81030.51,41.8,-0.11536,0.00015,8.1673]
[1778660925469,30.91,81030.96,41.8,-0.11529,0.00015,8.16381]
[1778660930504,30.91,81028.91,41.8,-0.11559,0.00015,8.17894]
[1778660936546,30.91,81029.42,41.8,-0.11551,0.00015,8.17492]
[1778660940345,30.91,81029.36,41.8,-0.11552,0.00015,8.17526]
[1778660945609,30.91,81027.84,41.8,-0.11574,0.00015,8.18631]
[1778660950644,30.91,81028.44,41.8,-0.11565,0.00015,8.18159]
[1778660955899,30.91,81028.97,41.8,-0.11556,0.00015,8.17747]
[1778660957451,30.91,81029.09,41.8,-0.11555,0.00015,8.1765]
[1778660958263,30.91,81029.09,41.8,-0.11555,0.00015,8.1765]
[1778660957693,30.91,81028.76,41.8,-0.11559,0.00015,8.17892]
[1778660961451,30.91,81028.54,41.8,-0.1156,0.00015,8.17924]
[1778660962158,30.91,81027.95,41.8,-0.11568,0.00015,8.18319]
[1778660962679,30.91,81027.95,41.8,-0.11568,0.00015,8.18319]
[1778660968242,30.9,81021.04,41.8,-0.11671,0.00015,8.23423]
[1778660971073,30.9,81020.31,41.8,-0.11682,0.00015,8.2393]
[1778660976826,30.9,81019.29,41.8,-0.11687,0.00015,8.23896]
[1778660981861,30.9,81018.93,41.8,-0.11691,0.00015,8.24096]
[1778660986896,30.9,81017.22,41.8,-0.11715,0.00015,8.253]
[1778660991559,30.9,81016.12,41.8,-0.11731,0.00015,8.26057]
[1778660996966,30.89,81016.46,41.8,-0.11724,0.00015,8.25704]
[1778660998672,30.89,81016.46,41.8,-0.11724,0.00015,8.25704]
[1778660998980,30.89,81016.79,41.8,-0.11718,0.00015,8.25425]
[1778661001791,30.89,81016.11,41.8,-0.11726,0.00015,8.2582]
[1778661001792,30.89,81016.11,41.8,-0.11726,0.00015,8.2582]
[1778661002000,30.89,81016.11,41.8,-0.11726,0.00015,8.2582]
[1778661002001,30.89,81016.32,41.8,-0.11722,0.00015,8.25607]
[1778661004614,30.89,81016.36,41.8,-0.11721,0.00015,8.25545]
[1778661005310,30.89,81016.36,41.8,-0.11721,0.00015,8.25545]
[1778661012362,30.88,81008.81,41.8,-0.11832,0.00015,8.31022]
[1778661018113,30.88,81005.8,41.8,-0.11875,0.00015,8.33138]
[1778661023148,30.87,81003.2,41.8,-0.11913,0.00015,8.34959]
[1778661028183,30.87,81004.54,41.8,-0.11889,0.00015,8.33818]
[1778661033218,30.87,81004.61,41.8,-0.11878,0.00015,8.32937]
[1778661038253,30.86,81001.92,41.8,-0.11916,0.00015,8.34807]
[1778661042282,30.84,80994.89,41.8,-0.12006,0.00015,8.39183]
[1778661044683,30.82,80993.76,41.8,-0.1201,0.00015,8.39391]
[1778661048307,30.82,80984.14,41.8,-0.1216,0.00016,8.46617]
[1778661051512,30.82,80982.69,41.8,-0.12181,0.00016,8.47654]
[1778661055373,30.82,80973.2,41.8,-0.12329,0.00016,8.54753]
[1778661058219,30.82,80972.66,41.8,-0.12336,0.00016,8.55111]
[1778661061416,30.81,80979.56,41.8,-0.12226,0.00016,8.49805]
[1778661062967,30.81,80979.56,41.8,-0.12226,0.00016,8.49805]
[1778661065017,30.81,80973.98,41.8,-0.12313,0.00016,8.53981]
[1778661070358,30.81,80972.2,41.8,-0.12338,0.00016,8.55203]
[1778661074902,30.81,80972.23,41.8,-0.12335,0.00016,8.55047]
[1778661079176,30.8,80964.78,41.8,-0.12451,0.00016,8.60571]
[1778661083248,30.8,80962.46,41.8,-0.12485,0.00016,8.62187]
[1778661085631,30.8,80963.11,41.8,-0.12472,0.00016,8.61589]
[1778661091775,30.79,80965.67,41.8,-0.12428,0.00016,8.59487]
[1778661098685,30.78,80961.01,41.8,-0.12488,0.00016,8.6203]
[1778661100885,30.78,80961.04,41.8,-0.12487,0.00016,8.61972]
[1778661100896,30.78,80961.53,41.8,-0.12479,0.00016,8.61566]
[1778661101681,30.78,80961.53,41.8,-0.12479,0.00016,8.61566]
[1778661102219,30.78,80960.0,41.8,-0.12503,0.00016,8.62729]
[1778661107748,30.78,80961.4,41.8,-0.12476,0.00016,8.61461]
[1778661112995,30.77,80961.6,41.8,-0.12472,0.00016,8.61242]
[1778661119279,30.77,80955.38,41.8,-0.12565,0.00016,8.65675]
[1778661124867,30.76,80957.11,41.8,-0.12532,0.00016,8.64111]
[1778661126152,30.76,80957.11,41.8,-0.12532,0.00016,8.64111]
[1778661127888,30.76,80948.02,41.8,-0.12676,0.00016,8.70907]
[1778661130999,30.75,80948.05,41.8,-0.12674,0.00016,8.70794]
[1778661131168,30.75,80948.38,41.8,-0.12667,0.00016,8.70498]
[1778661136924,30.75,80945.22,41.8,-0.12717,0.00016,8.72862]
[1778661141986,30.75,80946.64,41.8,-0.12693,0.00016,8.71695]
[1778661145567,30.75,80953.28,41.8,-0.12585,0.00016,8.66619]
[1778661146014,30.75,80953.36,41.8,-0.12584,0.00016,8.66555]
[1778661150767,30.74,80955.82,41.8,-0.12541,0.00016,8.64532]
[1778661151351,30.74,80955.82,41.8,-0.12541,0.00016,8.64532]
[1778661156085,30.74,80947.39,41.8,-0.12664,0.00016,8.7003]
[1778661159832,30.74,80947.58,41.8,-0.12658,0.00016,8.69748]
[1778661160112,30.73,80946.61,41.8,-0.12673,0.00016,8.70441]
[1778661165147,30.73,80939.99,41.8,-0.12779,0.00016,8.75419]
[1778661170182,30.73,80937.84,41.8,-0.12812,0.00016,8.76968]
[1778661173203,30.73,80930.61,41.8,-0.12929,0.00016,8.82427]
[1778661178313,30.72,80929.68,41.8,-0.12937,0.00016,8.82793]
[1778661184491,30.71,80924.45,41.8,-0.13014,0.00016,8.8641]
[1778661192732,30.64,80919.88,41.8,-0.13035,0.00017,8.87354]
[1778661196365,30.61,80932.41,41.8,-0.12811,0.00016,8.76875]
[1778661201400,30.61,80931.26,41.8,-0.12828,0.00016,8.77674]
[1778661209457,30.61,80937.56,41.8,-0.12722,0.00016,8.72699]
[1778661213485,30.61,80944.05,41.8,-0.12608,0.00016,8.67]
[1778661213635,30.61,80944.05,41.8,-0.12608,0.00016,8.67]
[1778661218520,30.61,80954.77,41.8,-0.12436,0.00016,8.58818]
[1778661223555,30.61,80956.31,41.8,-0.12412,0.00016,8.57692]
[1778661228590,30.61,80961.55,41.8,-0.1233,0.00016,8.53772]
[1778661233625,30.61,80961.16,41.8,-0.12338,0.00016,8.54148]
[1778661236561,30.61,80961.3,41.8,-0.12336,0.00016,8.54057]
[1778661236656,30.61,80961.3,41.8,-0.12337,0.00016,8.54087]
[1778661241682,30.61,80964.39,41.8,-0.12285,0.00016,8.51627]
[1778661243859,30.61,80963.7,41.8,-0.12296,0.00016,8.52134]
[1778661246770,30.61,80963.7,42.8,-0.12295,0.00016,8.52077]
[1778661246784,30.61,80963.7,42.8,-0.12295,0.00016,8.52077]
[1778661247356,30.61,80963.7,42.8,-0.12295,0.00016,8.52077]
[1778661248058,30.61,80964.18,42.8,-0.12287,0.00016,8.51693]
[1778661248404,30.61,80964.18,42.8,-0.12287,0.00016,8.51693]
[1778661257795,30.6,80954.81,42.8,-0.12432,0.00016,8.58635]
[1778661258622,30.6,80954.81,42.8,-0.12432,0.00016,8.58635]
[1778661261422,30.6,80955.79,42.8,-0.12415,0.00016,8.57834]
[1778661265370,30.6,80955.48,42.8,-0.12418,0.00016,8.57966]
[1778661270910,30.59,80954.89,42.8,-0.12424,0.00016,8.58235]
[1778661275945,30.59,80960.68,42.8,-0.12321,0.00016,8.53004]
[1778661281273,30.59,80967.16,42.8,-0.12217,0.00016,8.48014]
[1778661282297,30.59,80967.24,43.5,-0.12215,0.00016,8.47941]
[1778661285389,30.58,80967.59,43.5,-0.12207,0.00016,8.47552]
[1778661286716,30.58,80968.28,43.5,-0.12194,0.00016,8.46947]
[1778661286769,30.58,80968.28,43.5,-0.12194,0.00016,8.46947]
[1778661286811,30.58,80968.28,43.5,-0.12194,0.00016,8.46947]
[1778661286837,30.58,80968.28,43.5,-0.12194,0.00016,8.46947]
[1778661288252,30.58,80972.47,43.5,-0.12127,0.00016,8.43716]
[1778661291400,30.58,80977.14,43.5,-0.12053,0.00016,8.40109]
[1778661297026,30.58,80978.67,43.5,-0.12026,0.00016,8.38808]
[1778661298734,30.57,80978.69,43.5,-0.12024,0.00016,8.38711]
[1778661300319,30.57,80978.95,43.5,-0.12019,0.00016,8.38486]
[1778661302283,30.57,80984.01,43.5,-0.11939,0.00016,8.34596]
[1778661302284,30.57,80984.01,43.5,-0.11939,0.00016,8.34596]
[1778661302482,30.57,80984.01,43.5,-0.11939,0.00016,8.34596]
[1778661302523,30.57,80984.01,43.5,-0.11939,0.00016,8.34596]
[1778661303089,30.57,80986.85,43.5,-0.11895,0.00016,8.32443]
[1778661305100,30.57,80986.87,43.5,-0.11894,0.00016,8.32392]
[1778661307665,30.57,80987.32,43.5,-0.11887,0.00016,8.32033]
[1778661315129,30.57,80987.92,43.5,-0.11875,0.00016,8.31445]
[1778661315134,30.57,80987.92,43.5,-0.11875,0.00016,8.31445]
[1778661317236,30.56,80977.52,43.5,-0.12036,0.00016,8.39271]
[1778661318054,30.56,80977.52,43.5,-0.12036,0.00016,8.39271]
[1778661323278,30.56,80978.92,43.5,-0.1201,0.00016,8.38044]
[1778661329320,30.56,80982.68,43.5,-0.11949,0.00016,8.35055]
[1778661330528,30.56,80982.68,43.5,-0.11949,0.00016,8.35055]
[1778661330530,30.56,80982.68,43.5,-0.11949,0.00016,8.35055]
[1778661330553,30.55,80982.68,43.5,-0.11948,0.00016,8.35012]
[1778661331089,30.55,80982.68,43.5,-0.11948,0.00016,8.35012]
[1778661334452,30.55,80983.41,43.5,-0.11926,0.00016,8.33642]
[1778661340397,30.54,80983.08,43.5,-0.11923,0.00016,8.33504]
[1778661345432,30.53,80983.12,43.5,-0.11917,0.00016,8.33197]
[1778661350468,30.53,80982.11,43.5,-0.11927,0.00016,8.33687]
[1778661351709,30.53,80982.11,43.5,-0.11927,0.00016,8.33687]
[1778661354875,30.52,80983.29,43.5,-0.11905,0.00016,8.32572]
[1778661359532,30.51,80982.42,43.5,-0.11913,0.00016,8.32961]
[1778661360775,30.51,80982.42,43.5,-0.11913,0.00016,8.32961]
[1778661366581,30.46,80984.18,43.5,-0.11848,0.00016,8.29791]
[1778661373631,30.42,80985.89,43.5,-0.11789,0.00016,8.26902]
[1778661374175,30.42,80985.89,43.5,-0.11789,0.00016,8.26902]
[1778661375183,30.42,80986.06,43.5,-0.11786,0.00016,8.26729]
[1778661377659,30.42,80998.84,43.5,-0.11587,0.00015,8.1693]
[1778661382694,30.42,81001.61,43.5,-0.11542,0.00015,8.14734]
[1778661383317,30.42,81001.61,43.5,-0.11542,0.00015,8.14734]
[1778661388736,30.41,81000.33,43.5,-0.1156,0.00015,8.15588]
[1778661391912,30.41,81000.33,43.5,-0.1156,0.00015,8.15588]
[1778661392011,30.41,81000.45,43.5,-0.11548,0.00015,8.14736]
[1778661395655,30.41,81003.3,43.5,-0.11502,0.00015,8.1246]
[1778661396300,30.41,81005.06,43.5,-0.11473,0.00015,8.11019]
[1778661396305,30.41,81005.06,43.5,-0.11473,0.00015,8.11019]
[1778661396306,30.41,81005.06,43.5,-0.11473,0.00015,8.11019]
[1778661396510,30.41,81005.06,43.5,-0.11473,0.00015,8.11019]
[1778661396537,30.41,81005.03,43.5,-0.11474,0.00015,8.11041]
[1778661400463,30.4,81005.51,43.5,-0.11465,0.00015,8.10599]
[1778661400540,30.4,81005.55,43.5,-0.11464,0.00015,8.10556]
[1778661403977,30.4,81004.12,43.5,-0.11485,0.00015,8.11572]
[1778661404932,30.4,81004.49,43.5,-0.11477,0.00015,8.11183]
[1778661405230,30.4,81004.49,43.5,-0.11477,0.00015,8.11183]
[1778661406710,30.4,81004.23,43.5,-0.1148,0.00015,8.11326]
[1778661406863,30.39,81005.98,43.5,-0.11451,0.00015,8.09896]
[1778661407880,30.39,81005.98,43.5,-0.11451,0.00015,8.09896]
[1778661407945,30.39,81005.93,43.5,-0.11452,0.00015,8.09922]
[1778661413912,30.39,81006.46,43.5,-0.11437,0.00015,8.09215]
[1778661418952,30.38,81002.79,43.5,-0.11488,0.00015,8.11726]
[1778661423987,30.37,81007.04,43.5,-0.11418,0.00015,8.08249]
[1778661429023,30.37,81006.04,43.5,-0.11428,0.00015,8.08763]
[1778661434058,30.36,81006.29,43.5,-0.1142,0.00015,8.08331]
[1778661439093,30.35,81000.4,43.5,-0.11505,0.00015,8.12541]
[1778661444128,30.35,81002.75,43.5,-0.11464,0.00015,8.10499]
[1778661449163,30.34,81006.25,43.5,-0.11405,0.00015,8.07604]
[1778661456212,30.33,81005.72,43.5,-0.11399,0.00015,8.06983]
[1778661461247,30.32,81006.27,43.5,-0.11386,0.00015,8.06338]
[1778661466408,30.32,81006.31,43.5,-0.11381,0.00015,8.06069]
[1778661470857,30.31,81005.06,43.5,-0.11396,0.00015,8.06829]
[1778661470883,30.31,81005.06,43.5,-0.11396,0.00015,8.06829]
[1778661477359,30.31,81010.96,43.5,-0.11301,0.00015,8.02076]
[1778661482373,30.3,81011.18,43.5,-0.11294,0.00015,8.01753]
[1778661482394,30.3,81003.48,43.5,-0.1141,0.00015,8.07542]
[1778661488436,30.29,80997.97,43.5,-0.11488,0.00015,8.11412]
[1778661493471,30.29,80997.95,43.5,-0.11484,0.00015,8.1117]
[1778661497684,30.28,80997.55,43.5,-0.11487,0.00015,8.11321]
[1778661497785,30.28,80997.55,43.5,-0.11485,0.00015,8.11218]
[1778661504155,30.28,80997.91,43.5,-0.11478,0.00015,8.10895]
[1778661509584,30.28,81000.12,43.5,-0.11443,0.00015,8.09158]
[1778661514619,30.28,81004.36,43.5,-0.1137,0.00015,8.05214]
[1778661517768,30.28,81002.05,43.5,-0.11405,0.00015,8.06962]
[1778661517870,30.28,81003.23,43.5,-0.11387,0.00015,8.06058]
[1778661518790,30.28,81003.23,43.5,-0.11387,0.00015,8.06058]
[1778661519257,30.28,81003.43,43.5,-0.11384,0.00015,8.05907]
[1778661519277,30.28,81003.43,43.5,-0.11384,0.00015,8.05907]
[1778661519581,30.28,81003.43,43.5,-0.11384,0.00015,8.05907]
[1778661520703,30.27,81005.19,43.5,-0.11356,0.00015,8.04529]
[1778661521537,30.27,81007.74,43.5,-0.11317,0.00015,8.02553]
[1778661521693,30.27,81007.74,43.5,-0.11317,0.00015,8.02553]
[1778661521745,30.27,81007.74,43.5,-0.11317,0.00015,8.02553]
[1778661527710,30.27,81004.94,43.5,-0.11355,0.00015,8.04483]
[1778661530462,30.27,81002.66,43.5,-0.11389,0.00015,8.06171]
[1778661530476,30.27,81002.66,43.5,-0.11389,0.00015,8.06171]
[1778661530612,30.27,81002.66,43.5,-0.11389,0.00015,8.06171]
[1778661530731,30.26,81001.72,43.5,-0.11402,0.00015,8.06798]
[1778661533482,30.26,80998.51,43.5,-0.1145,0.00015,8.09185]
[1778661533752,30.26,80998.38,43.5,-0.11451,0.00015,8.09228]
[1778661534710,30.26,80998.38,43.5,-0.11451,0.00015,8.09228]
[1778661534779,30.26,80998.38,43.5,-0.1145,0.00015,8.09179]
[1778661535425,30.26,80998.38,43.5,-0.1145,0.00015,8.09179]
[1778661535641,30.26,80998.38,43.5,-0.1145,0.00015,8.09179]
[1778661537468,30.26,80998.41,43.5,-0.11448,0.00015,8.09101]
[1778661537788,30.26,80998.64,43.5,-0.11444,0.00015,8.08879]
[1778661545690,30.25,80997.86,43.5,-0.11452,0.00015,8.09279]
[1778661547921,30.25,81003.44,43.5,-0.11361,0.00015,8.04759]
[1778661553900,30.24,81005.02,43.5,-0.11332,0.00015,8.03332]
[1778661560061,30.24,81004.84,43.5,-0.11332,0.00015,8.03311]
[1778661561438,30.23,81004.84,43.5,-0.11331,0.00015,8.03232]
[1778661561470,30.23,80996.05,43.5,-0.11464,0.00015,8.09866]
[1778661562512,30.23,80996.05,43.5,-0.11464,0.00015,8.09866]
[1778661562723,30.23,80996.05,43.5,-0.11464,0.00015,8.09866]
[1778661564682,30.23,80994.03,43.5,-0.11494,0.00015,8.11343]
[1778661564783,30.23,80993.93,43.5,-0.11495,0.00015,8.11409]
[1778661570014,30.22,80993.01,43.5,-0.11504,0.00015,8.11846]
[1778661575049,30.22,80993.38,43.5,-0.11485,0.00015,8.10613]
[1778661576920,30.22,80993.38,43.5,-0.11485,0.00015,8.10613]
[1778661577065,30.21,80989.69,43.5,-0.1154,0.00015,8.13324]
[1778661582100,30.21,80991.62,43.5,-0.11509,0.00015,8.11794]
[1778661585301,30.21,80991.42,43.5,-0.11512,0.00015,8.11927]
[1778661585402,30.21,80991.0,43.5,-0.11518,0.00015,8.12236]
[1778661592890,30.21,80991.26,43.5,-0.1151,0.00015,8.11833]
[1778661593907,30.2,80991.26,43.5,-0.11506,0.00015,8.1163]
[1778661593932,30.2,80994.95,43.5,-0.11448,0.00015,8.08774]
[1778661594185,30.2,81004.45,43.5,-0.11303,0.00015,8.01557]
[1778661596635,30.2,81007.2,43.5,-0.11262,0.00015,7.99476]
[1778661596686,30.2,81008.12,43.5,-0.11248,0.00015,7.98787]
[1778661601706,30.2,81008.09,43.5,-0.11245,0.00015,7.98648]
[1778661602241,30.2,81013.57,43.5,-0.11162,0.00015,7.94466]
[1778661604277,30.2,81023.56,43.5,-0.11013,0.00015,7.86956]
[1778661609312,30.2,81021.0,43.5,-0.11053,0.00015,7.8901]
[1778661614347,30.2,81023.82,43.5,-0.11014,0.00015,7.87003]
[1778661619382,30.21,81025.33,43.5,-0.10994,0.00015,7.86008]
[1778661621340,30.21,81024.44,43.5,-0.11008,0.00015,7.86707]
[1778661621397,30.21,81024.43,43.5,-0.11008,0.00015,7.86741]
[1778661622406,30.21,81024.43,43.5,-0.11008,0.00015,7.86741]
[1778661622507,30.21,81024.46,43.5,-0.11008,0.00015,7.86703]
[1778661624098,30.21,81024.64,43.5,-0.11006,0.00015,7.86594]
[1778661624418,30.21,81024.36,43.5,-0.1101,0.00015,7.86832]
[1778661625293,30.21,81024.36,43.5,-0.1101,0.00015,7.86832]
[1778661625425,30.21,81024.38,43.5,-0.1101,0.00015,7.86802]
[1778661627253,30.21,81024.2,43.5,-0.11013,0.00015,7.86964]
[1778661627994,30.21,81024.09,43.5,-0.11015,0.00015,7.87073]
[1778661628446,30.21,81026.54,43.5,-0.10978,0.00015,7.8521]
[1778661633488,30.21,81029.27,43.5,-0.10933,0.00015,7.82613]
[1778661638707,30.22,81034.12,43.5,-0.10863,0.00015,7.79094]
[1778661638758,30.22,81034.12,43.5,-0.10863,0.00015,7.79094]
[1778661638798,30.22,81039.22,43.5,-0.10789,0.00015,7.75302]
[1778661641867,30.22,81040.95,43.5,-0.10765,0.00015,7.7405]
[1778661641954,30.22,81040.95,43.5,-0.10765,0.00015,7.7405]
[1778661641920,30.22,81041.12,43.5,-0.10762,0.00015,7.73928]
[1778661642555,30.22,81039.68,43.5,-0.10783,0.00015,7.75008]
[1778661643137,30.22,81039.68,43.5,-0.10783,0.00015,7.75008]
[1778661643366,30.22,81039.68,43.5,-0.10783,0.00015,7.75008]
[1778661643867,30.22,81039.68,43.5,-0.10783,0.00015,7.75008]
[1778661644614,30.22,81063.26,43.5,-0.10442,0.00014,7.57406]
[1778661645542,30.22,81063.26,43.5,-0.10442,0.00014,7.57406]
[1778661645711,30.22,81063.26,43.5,-0.10442,0.00014,7.57406]
[1778661645907,30.22,81063.26,43.5,-0.10442,0.00014,7.57406]
[1778661645957,30.22,81063.26,43.5,-0.10442,0.00014,7.57406]
[1778661646503,30.22,81065.62,43.5,-0.10408,0.00014,7.55658]
[1778661646983,30.22,81065.62,43.5,-0.10408,0.00014,7.55658]
[1778661647607,30.22,81064.84,43.5,-0.10419,0.00014,7.56216]
[1778661648684,30.22,81068.49,43.5,-0.10367,0.00014,7.53504]
[1778661651370,30.22,81070.45,43.5,-0.10338,0.00014,7.52037]
[1778661651374,30.22,81070.45,43.5,-0.10338,0.00014,7.52037]
[1778661651376,30.22,81070.45,43.5,-0.10338,0.00014,7.52037]
[1778661653000,30.22,81076.68,43.5,-0.1025,0.00014,7.47404]
[1778661653053,30.22,81081.34,43.5,-0.10184,0.00014,7.43949]
[1778661653146,30.22,81081.34,43.5,-0.10184,0.00014,7.43949]
[1778661653388,30.22,81081.34,43.5,-0.10184,0.00014,7.43949]
[1778661653652,30.22,81081.34,43.5,-0.10184,0.00014,7.43949]
[1778661653702,30.22,81080.71,43.5,-0.10193,0.00014,7.44411]
[1778661656240,30.22,81081.46,43.5,-0.10182,0.00014,7.43843]
[1778661656556,30.22,81081.46,43.5,-0.10182,0.00014,7.43843]
[1778661657793,30.22,81080.57,43.5,-0.10194,0.00014,7.44489]
[1778661657914,30.22,81080.57,43.5,-0.10194,0.00014,7.44489]
[1778661657932,30.22,81080.57,43.5,-0.10194,0.00014,7.44489]
[1778661657950,30.22,81080.57,43.5,-0.10194,0.00014,7.44489]
[1778661659927,30.22,81087.92,43.5,-0.10091,0.00014,7.39057]
[1778661660366,30.22,81089.01,43.5,-0.10076,0.00014,7.38258]
[1778661662673,30.22,81091.31,43.5,-0.10044,0.00014,7.36567]
[1778661662674,30.22,81091.31,43.5,-0.10044,0.00014,7.36567]
[1778661665333,30.22,81087.51,43.5,-0.10097,0.00014,7.39378]
[1778661666702,30.22,81080.6,43.5,-0.10194,0.00014,7.4448]
[1778661667433,30.22,81077.09,43.5,-0.10243,0.00014,7.4707]
[1778661667753,30.22,81077.87,43.5,-0.10232,0.00014,7.46492]
[1778661668354,30.22,81077.87,43.5,-0.10232,0.00014,7.46492]
[1778661668760,30.22,81076.6,43.5,-0.10251,0.00014,7.47467]
[1778661670782,30.22,81084.05,43.5,-0.10146,0.00014,7.41939]
[1778661671086,30.22,81084.05,43.5,-0.10146,0.00014,7.41939]
[1778661671648,30.22,81084.05,43.5,-0.10146,0.00014,7.41939]
[1778661672024,30.22,81084.05,43.5,-0.10146,0.00014,7.41939]
[1778661671789,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661672053,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661672082,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661672627,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661672963,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661672984,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661672992,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661673044,30.22,81093.66,43.5,-0.10011,0.00014,7.34847]
[1778661673015,30.22,81100.52,43.5,-0.09916,0.00014,7.29812]
[1778661673803,30.22,81106.33,43.5,-0.09836,0.00014,7.25555]
[1778661675029,30.22,81106.33,43.5,-0.09836,0.00014,7.25555]
[1778661675185,30.22,81106.43,43.5,-0.09835,0.00014,7.25497]
[1778661678839,30.23,81091.59,43.5,-0.10051,0.00014,7.36952]
[1778661682018,30.24,81088.37,43.5,-0.10098,0.00014,7.39452]
[1778661683994,30.24,81085.31,43.5,-0.10141,0.00014,7.41708]
[1778661685178,30.24,81080.39,43.5,-0.1021,0.00014,7.45337]
[1778661686307,30.24,81079.91,43.5,-0.10217,0.00014,7.45685]
[1778661686781,30.24,81079.91,43.5,-0.10217,0.00014,7.45685]
[1778661687317,30.24,81078.08,43.5,-0.10242,0.00014,7.47028]
[1778661687902,30.24,81077.82,43.5,-0.10247,0.00014,7.47256]
[1778661689862,30.24,81077.89,43.5,-0.10246,0.00014,7.47238]
[1778661689878,30.24,81077.89,43.5,-0.10246,0.00014,7.47238]
[1778661689927,30.24,81082.56,43.5,-0.10181,0.00014,7.4382]
[1778661690932,30.24,81092.42,43.5,-0.10044,0.00014,7.36579]
[1778661692188,30.24,81095.34,43.5,-0.09995,0.00014,7.33747]
[1778661693448,30.24,81094.57,43.5,-0.10006,0.00014,7.3432]
[1778661695195,30.24,81093.39,43.5,-0.10023,0.00014,7.35199]
[1778661701002,30.24,81090.35,43.5,-0.10065,0.00014,7.37446]
[1778661703016,30.24,81100.57,43.5,-0.09924,0.00014,7.29941]
[1778661705766,30.24,81103.26,43.5,-0.09887,0.00014,7.27996]
[1778661706413,30.24,81101.82,43.5,-0.09907,0.00014,7.29065]
[1778661706414,30.24,81101.82,43.5,-0.09907,0.00014,7.29065]
[1778661706457,30.24,81101.82,43.5,-0.09907,0.00014,7.29065]
[1778661707262,30.24,81100.99,43.5,-0.09919,0.00014,7.29687]
[1778661707703,30.24,81100.99,43.5,-0.09919,0.00014,7.29687]
[1778661707891,30.24,81100.99,43.5,-0.09919,0.00014,7.29687]
[1778661708164,30.24,81100.79,43.5,-0.09922,0.00014,7.29846]
[1778661708173,30.24,81100.79,43.5,-0.09922,0.00014,7.29846]
[1778661713047,30.24,81093.87,43.5,-0.10018,0.00014,7.34952]
[1778661718121,30.24,81091.35,43.5,-0.10054,0.00014,7.36834]
[1778661721490,30.24,81090.9,43.5,-0.1006,0.00014,7.37169]
[1778661724344,30.24,81083.69,43.5,-0.10161,0.00014,7.4248]
[1778661725171,30.24,81083.69,43.5,-0.10161,0.00014,7.4248]
[1778661724364,30.24,81083.54,43.5,-0.10163,0.00014,7.42584]
[1778661725545,30.24,81083.54,43.5,-0.10163,0.00014,7.42584]
[1778661725641,30.24,81083.54,43.5,-0.10163,0.00014,7.42584]
[1778661725926,30.24,81089.06,43.5,-0.10086,0.00014,7.38554]
[1778661726643,30.24,81089.06,43.5,-0.10086,0.00014,7.38554]
[1778661726764,30.24,81089.06,43.5,-0.10086,0.00014,7.38554]
[1778661727350,30.24,81095.97,43.5,-0.0999,0.00014,7.33472]
[1778661727726,30.24,81095.97,43.5,-0.0999,0.00014,7.33472]
[1778661728353,30.24,81098.11,43.5,-0.09961,0.00014,7.31908]
[1778661728671,30.24,81098.11,43.5,-0.09961,0.00014,7.31908]
[1778661729465,30.24,81102.57,43.5,-0.09899,0.00014,7.28648]
[1778661732440,30.25,81101.9,43.5,-0.09912,0.00014,7.29309]
[1778661734169,30.25,81091.23,43.5,-0.1006,0.00014,7.37163]
[1778661734618,30.25,81091.23,43.5,-0.1006,0.00014,7.37163]
[1778661740568,30.25,81085.96,43.5,-0.10133,0.00014,7.41034]
[1778661745526,30.25,81085.42,43.5,-0.1014,0.00014,7.41408]
[1778661745564,30.25,81083.91,43.5,-0.10161,0.00014,7.42517]
[1778661751603,30.25,81076.91,43.5,-0.10264,0.00014,7.47874]
[1778661757406,30.26,81073.73,43.5,-0.10305,0.00014,7.49749]
[1778661759690,30.26,81072.72,43.5,-0.1032,0.00014,7.50524]
[1778661759843,30.26,81072.22,43.5,-0.10327,0.00014,7.50922]
[1778661760164,30.26,81072.22,43.5,-0.10327,0.00014,7.50922]
[1778661760165,30.26,81072.22,43.5,-0.10327,0.00014,7.50922]
[1778661760428,30.26,81090.6,43.5,-0.10068,0.00014,7.37335]
[1778661761893,30.26,81090.6,43.5,-0.10068,0.00014,7.37335]
[1778661761990,30.26,81097.95,43.5,-0.09966,0.00014,7.31936]
[1778661763676,30.26,81099.46,43.5,-0.09945,0.00014,7.30838]
[1778661769605,30.26,81096.24,43.5,-0.09991,0.00014,7.33251]
[1778661773408,30.26,81101.72,43.5,-0.09916,0.00014,7.2927]
[1778661773789,30.26,81101.72,43.5,-0.09916,0.00014,7.2927]
[1778661776692,30.26,81098.84,43.5,-0.09956,0.00014,7.31415]
[1778661778712,30.26,81099.45,43.5,-0.09948,0.00014,7.30987]
[1778661779145,30.26,81099.45,43.5,-0.09948,0.00014,7.30987]
[1778661779665,30.26,81099.37,43.5,-0.09949,0.00014,7.31056]
[1778661780098,30.26,81099.37,43.5,-0.09949,0.00014,7.31056]
[1778661780151,30.26,81099.37,43.5,-0.09949,0.00014,7.31056]
[1778661780673,30.26,81099.57,43.5,-0.09947,0.00014,7.30919]
[1778661780882,30.26,81099.57,43.5,-0.09947,0.00014,7.30919]
[1778661781043,30.26,81099.57,43.5,-0.09947,0.00014,7.30919]
[1778661781278,30.26,81099.82,43.5,-0.09944,0.00014,7.30755]
[1778661781350,30.26,81099.82,43.5,-0.09944,0.00014,7.30755]
[1778661781417,30.26,81099.82,43.5,-0.09944,0.00014,7.30755]
[1778661781423,30.26,81099.82,43.5,-0.09944,0.00014,7.30755]
[1778661781560,30.26,81099.82,43.5,-0.09944,0.00014,7.30755]
[1778661781663,30.26,81099.82,43.5,-0.09944,0.00014,7.30755]
[1778661782133,30.26,81110.91,43.5,-0.09791,0.00014,7.22645]
[1778661782548,30.26,81110.91,43.5,-0.09791,0.00014,7.22645]
[1778661782583,30.28,81124.02,43.5,-0.09626,0.00013,7.13788]
[1778661783200,30.28,81124.02,43.5,-0.09626,0.00013,7.13788]
[1778661783446,30.28,81124.02,43.5,-0.09626,0.00013,7.13788]
[1778661783626,30.28,81124.02,43.5,-0.09626,0.00013,7.13788]
[1778661785947,30.28,81128.17,43.5,-0.09572,0.00013,7.10853]
[1778661786147,30.3,81128.25,43.5,-0.09585,0.00013,7.11569]
[1778661786826,30.3,81128.25,43.5,-0.09585,0.00013,7.11569]
[1778661786985,30.3,81128.25,43.5,-0.09585,0.00013,7.11569]
[1778661787086,30.32,81128.74,43.5,-0.09594,0.00013,7.12058]
[1778661788221,30.33,81127.8,43.5,-0.09613,0.00013,7.13089]
[1778661788655,30.33,81129.62,43.5,-0.09588,0.00013,7.11771]
[1778661790861,30.35,81129.95,43.5,-0.09599,0.00013,7.12359]
[1778661790962,30.37,81130.63,43.5,-0.09605,0.00013,7.1268]
[1778661792205,30.37,81128.56,43.5,-0.09633,0.00013,7.14211]
[1778661792684,30.37,81128.56,43.5,-0.09633,0.00013,7.14211]
[1778661792786,30.37,81128.56,43.5,-0.09633,0.00013,7.14211]
[1778661792789,30.37,81128.56,43.5,-0.09633,0.00013,7.14211]
[1778661792796,30.37,81128.56,43.5,-0.09633,0.00013,7.14211]
[1778661792814,30.37,81128.56,43.5,-0.09633,0.00013,7.14211]
[1778661792887,30.38,81128.62,43.5,-0.09633,0.00013,7.142]
[1778661793660,30.38,81119.68,43.5,-0.09753,0.00014,7.20667]
[1778661794399,30.38,81119.68,43.5,-0.09753,0.00014,7.20667]
[1778661798460,30.37,81121.07,43.5,-0.09733,0.00014,7.19581]
[1778661799151,30.37,81121.07,43.5,-0.09733,0.00014,7.19581]
[1778661799314,30.37,81119.53,43.5,-0.09754,0.00014,7.20699]
[1778661799929,30.37,81119.53,43.5,-0.09754,0.00014,7.20699]
[1778661799962,30.37,81125.7,43.5,-0.0967,0.00013,7.16204]
[1778661800984,30.37,81125.7,43.5,-0.0967,0.00013,7.16204]
[1778661801029,30.37,81126.89,43.5,-0.09654,0.00013,7.15329]
[1778661801612,30.37,81126.89,43.5,-0.09654,0.00013,7.15329]
[1778661801716,30.37,81127.21,43.5,-0.0965,0.00013,7.15133]
[1778661806751,30.38,81130.05,43.5,-0.09616,0.00013,7.13262]
[1778661808866,30.38,81129.3,43.5,-0.09626,0.00013,7.13843]
[1778661808924,30.38,81129.9,43.5,-0.09619,0.00013,7.13446]
[1778661809510,30.38,81129.9,43.5,-0.09619,0.00013,7.13446]
[1778661809864,30.38,81129.9,43.5,-0.09619,0.00013,7.13446]
[1778661811353,30.38,81127.92,43.5,-0.09645,0.00013,7.1486]
[1778661811514,30.38,81127.92,43.5,-0.09645,0.00013,7.1486]
[1778661812751,30.38,81127.81,43.5,-0.09639,0.00013,7.14244]
[1778661812779,30.38,81127.81,43.5,-0.09639,0.00013,7.14244]
[1778661812952,30.38,81127.81,43.5,-0.09639,0.00013,7.14244]
[1778661813758,30.38,81127.83,43.5,-0.09638,0.00013,7.14218]
[1778661813800,30.38,81127.94,43.5,-0.09636,0.00013,7.14128]
[1778661814852,30.38,81127.94,43.5,-0.09636,0.00013,7.14128]
[1778661814933,30.38,81128.24,43.5,-0.09633,0.00013,7.13948]
[1778661815523,30.38,81128.24,43.5,-0.09633,0.00013,7.13948]
[1778661815830,30.38,81128.24,43.5,-0.09633,0.00013,7.13948]
[1778661817062,30.38,81127.84,43.5,-0.09638,0.00013,7.14227]
[1778661817083,30.38,81128.25,43.5,-0.09633,0.00013,7.1392]
[1778661818150,30.38,81128.25,43.5,-0.09633,0.00013,7.1392]
[1778661818212,30.38,81128.25,43.5,-0.09633,0.00013,7.1392]
[1778661818161,30.38,81128.35,43.5,-0.09631,0.00013,7.13838]
[1778661818960,30.38,81139.4,43.5,-0.09483,0.00013,7.05863]
[1778661819739,30.38,81139.4,43.5,-0.09483,0.00013,7.05863]
[1778661820727,30.38,81141.85,43.5,-0.09452,0.00013,7.04137]
[1778661822990,30.38,81146.37,43.5,-0.09392,0.00013,7.00909]
[1778661824774,30.38,81145.94,43.5,-0.09398,0.00013,7.01238]
[1778661829929,30.38,81140.63,43.5,-0.09471,0.00013,7.05202]
[1778661835145,30.39,81140.3,43.5,-0.09476,0.00013,7.05464]
[1778661839100,30.39,81137.52,43.5,-0.09513,0.00013,7.07462]
[1778661844300,30.38,81137.79,43.5,-0.09509,0.00013,7.07259]
[1778661846400,30.38,81138.53,43.5,-0.09499,0.00013,7.06722]
[1778661850083,30.38,81136.15,43.5,-0.09531,0.00013,7.08433]
[1778661856231,30.38,81129.79,43.5,-0.09615,0.00013,7.12974]
[1778661857972,30.38,81130.01,43.5,-0.09612,0.00013,7.12803]
[1778661859912,30.38,81122.67,43.5,-0.0971,0.00014,7.18108]
[1778661859977,30.38,81122.67,43.5,-0.0971,0.00014,7.18108]
[1778661865178,30.38,81123.58,43.5,-0.09697,0.00014,7.17389]
[1778661868622,30.38,81122.34,43.5,-0.09713,0.00014,7.18261]
[1778661870675,30.38,81119.18,43.5,-0.09756,0.00014,7.20534]
[1778661876254,30.38,81116.59,43.5,-0.09781,0.00014,7.21611]
[1778661882296,30.37,81119.89,43.5,-0.09734,0.00014,7.19078]
[1778661883614,30.37,81124.96,43.5,-0.09665,0.00013,7.15382]
[1778661885618,30.37,81127.02,43.5,-0.09636,0.00013,7.13865]
[1778661885648,30.37,81127.02,43.5,-0.09636,0.00013,7.13865]
[1778661886942,30.37,81132.66,43.5,-0.09561,0.00013,7.09776]
[1778661888513,30.37,81133.95,43.5,-0.09543,0.00013,7.08836]
[1778661888539,30.37,81133.95,43.5,-0.09543,0.00013,7.08836]
[1778661889039,30.37,81133.95,43.5,-0.09543,0.00013,7.08836]
[1778661889663,30.37,81132.83,43.5,-0.09558,0.00013,7.0964]
[1778661889692,30.37,81132.83,43.5,-0.09558,0.00013,7.0964]
[1778661890004,30.37,81132.83,43.5,-0.09558,0.00013,7.0964]
[1778661891999,30.37,81133.86,43.5,-0.09544,0.00013,7.08886]
[1778661895426,30.37,81129.27,43.5,-0.09605,0.00013,7.12179]
[1778661897391,30.37,81128.92,43.5,-0.0961,0.00013,7.12414]
[1778661899549,30.37,81128.69,43.5,-0.09612,0.00013,7.12562]
[1778661902206,30.37,81128.03,43.5,-0.09621,0.00013,7.1302]
[1778661902234,30.37,81128.03,43.5,-0.09621,0.00013,7.1302]
[1778661902960,30.37,81127.53,43.5,-0.09627,0.00013,7.13378]
[1778661903665,30.37,81128.39,43.5,-0.09616,0.00013,7.12755]
[1778661904125,30.37,81128.39,43.5,-0.09616,0.00013,7.12755]
[1778661904589,30.37,81130.41,43.5,-0.09589,0.00013,7.11295]
[1778661905518,30.37,81130.63,43.5,-0.09586,0.00013,7.11137]
[1778661905547,30.37,81130.63,43.5,-0.09586,0.00013,7.11137]
[1778661906236,30.37,81130.63,43.5,-0.09586,0.00013,7.11137]
[1778661906451,30.37,81131.23,43.5,-0.09578,0.00013,7.10705]
[1778661907112,30.37,81131.23,43.5,-0.09578,0.00013,7.10705]
[1778661907139,30.37,81131.23,43.5,-0.09578,0.00013,7.10705]
[1778661908105,30.37,81131.61,43.5,-0.09573,0.00013,7.10424]
[1778661908239,30.37,81131.61,43.5,-0.09573,0.00013,7.10424]
[1778661908860,30.37,81131.57,43.5,-0.09573,0.00013,7.10447]
[1778661908887,30.37,81131.57,43.5,-0.09573,0.00013,7.10447]
[1778661911722,30.37,81131.38,43.5,-0.09575,0.00013,7.10572]
[1778661917542,30.37,81130.07,43.5,-0.09592,0.00013,7.11466]
[1778661923584,30.37,81129.45,43.5,-0.09599,0.00013,7.11869]
[1778661929322,30.37,81125.81,43.5,-0.09648,0.00013,7.14469]
[1778661930668,30.37,81127.78,43.5,-0.09621,0.00013,7.13021]
[1778661934357,30.36,81135.07,43.5,-0.09515,0.00013,7.07046]
[1778661936684,30.36,81135.19,43.5,-0.09513,0.00013,7.06958]
[1778661940327,30.36,81141.91,43.5,-0.09424,0.00013,7.02118]
[1778661942368,30.36,81146.57,43.5,-0.09363,0.00013,6.98785]
[1778661942435,30.37,81147.66,43.5,-0.09349,0.00013,6.98015]
[1778661946733,30.36,81149.75,43.5,-0.09319,0.00013,6.96379]
[1778661952381,30.36,81145.88,43.5,-0.09367,0.00013,6.98991]
[1778661957699,30.35,81139.89,43.5,-0.09442,0.00013,7.03066]
[1778661958065,30.35,81139.89,43.5,-0.09442,0.00013,7.03066]
[1778661958139,30.35,81139.89,43.5,-0.09442,0.00013,7.03066]
[1778661958199,30.35,81139.89,43.5,-0.09442,0.00013,7.03066]
[1778661958300,30.35,81139.89,43.5,-0.09442,0.00013,7.03066]
[1778661958401,30.35,81139.81,43.5,-0.09442,0.00013,7.03081]
[1778661958636,30.35,81139.81,43.5,-0.09442,0.00013,7.03081]
[1778661958637,30.35,81139.81,43.5,-0.09442,0.00013,7.03081]
[1778661963872,30.34,81134.62,43.5,-0.09505,0.00013,7.06527]
[1778661966391,30.34,81133.99,43.5,-0.09513,0.00013,7.06933]
[1778661966750,30.34,81133.47,43.5,-0.09519,0.00013,7.07258]
[1778661966792,30.34,81133.47,43.5,-0.09519,0.00013,7.07258]
[1778661967881,30.34,81138.76,43.5,-0.09448,0.00013,7.03393]
[1778661970794,30.34,81146.75,43.5,-0.0934,0.00013,6.97527]
[1778661971473,30.34,81146.75,43.5,-0.0934,0.00013,6.97527]
[1778661971904,30.34,81145.42,43.5,-0.09357,0.00013,6.98445]
[1778661971932,30.34,81145.42,43.5,-0.09357,0.00013,6.98445]
[1778661973019,30.33,81144.43,43.5,-0.09369,0.00013,6.99118]
[1778661973120,30.33,81153.88,43.5,-0.09244,0.00013,6.92303]
[1778661974973,30.33,81153.07,43.5,-0.09254,0.00013,6.92853]
[1778661980993,30.33,81147.64,43.5,-0.09321,0.00013,6.96512]
[1778661986028,30.32,81148.12,43.5,-0.09312,0.00013,6.95991]
[1778661991063,30.32,81147.99,43.5,-0.09302,0.00013,6.95227]
[1778661996098,30.31,81142.03,43.5,-0.09378,0.00013,6.99325]
[1778662001133,30.31,81140.68,43.5,-0.09392,0.00013,7.0009]
[1778662003753,30.31,81140.67,43.5,-0.0939,0.00013,7.00012]
[1778662006725,30.3,81140.9,43.5,-0.09385,0.00013,6.99721]
[1778662007175,30.3,81141.12,43.5,-0.09381,0.00013,6.99522]
[1778662010478,30.3,81144.48,43.5,-0.09334,0.00013,6.96938]
[1778662012903,30.29,81147.16,43.5,-0.09294,0.00013,6.94771]
[1778662018253,30.28,81144.13,43.5,-0.09326,0.00013,6.9651]
[1778662023294,30.27,81140.46,43.5,-0.09368,0.00013,6.98784]
[1778662023539,30.27,81140.46,43.5,-0.09368,0.00013,6.98784]
[1778662028869,30.26,81135.26,43.5,-0.0943,0.00013,7.02142]
[1778662034373,30.25,81142.14,43.5,-0.0933,0.00013,6.96713]
[1778662039408,30.24,81137.87,43.5,-0.0938,0.00013,6.99422]
[1778662041757,30.24,81137.62,43.5,-0.09381,0.00013,6.9945]
[1778662041773,30.24,81137.62,43.5,-0.09381,0.00013,6.9945]
[1778662045291,30.23,81138.48,43.5,-0.09365,0.00013,6.98603]
[1778662045451,30.23,81138.49,43.5,-0.09364,0.00013,6.98521]
[1778662050487,30.23,81137.84,43.5,-0.0937,0.00013,6.98875]
[1778662055525,30.22,81135.86,43.5,-0.09386,0.00013,6.99501]
[1778662056755,30.22,81135.26,43.7,-0.09394,0.00013,6.99909]
[1778662056978,30.22,81135.26,43.8,-0.09394,0.00013,6.99909]
[1778662057651,30.22,81134.91,43.8,-0.09398,0.00013,7.00137]
[1778662058123,30.22,81134.91,43.8,-0.09398,0.00013,7.00111]
[1778662063815,30.21,81141.14,43.8,-0.0931,0.00013,6.9532]
[1778662063826,30.21,81141.14,43.8,-0.0931,0.00013,6.9532]
[1778662063842,30.21,81141.57,43.8,-0.09302,0.00013,6.94872]
[1778662069623,30.21,81138.85,43.8,-0.09336,0.00013,6.9673]
[1778662074658,30.2,81135.46,43.8,-0.09379,0.00013,6.99063]
[1778662078390,30.2,81132.71,43.8,-0.09414,0.00013,7.01003]
[1778662078570,30.2,81132.71,43.8,-0.09414,0.00013,7.01003]
[1778662078492,30.2,81131.77,43.8,-0.09426,0.00013,7.0163]
[1778662079551,30.2,81131.77,43.8,-0.09426,0.00013,7.0163]
[1778662079693,30.2,81129.39,43.8,-0.09456,0.00013,7.03274]
[1778662084728,30.2,81127.89,43.8,-0.09474,0.00013,7.04211]
[1778662087750,30.19,81116.12,43.8,-0.0963,0.00014,7.12664]
[1778662093792,30.19,81112.29,43.8,-0.09677,0.00014,7.15187]
[1778662098827,30.18,81112.29,43.8,-0.09672,0.00014,7.1491]
[1778662105470,30.18,81112.47,43.9,-0.09666,0.00014,7.14595]
[1778662106615,30.17,81111.95,43.9,-0.09671,0.00014,7.14838]
[1778662106883,30.17,81112.46,43.9,-0.09662,0.00014,7.1437]
[1778662111594,30.16,81113.07,43.9,-0.0965,0.00014,7.13735]
[1778662118282,30.15,81112.04,43.9,-0.09646,0.00014,7.13237]
[1778662118375,30.14,81112.36,43.9,-0.09637,0.00014,7.12724]
[1778662124005,30.14,81110.82,43.9,-0.09653,0.00014,7.13597]
[1778662129037,30.13,81113.78,43.9,-0.09609,0.00014,7.11227]
[1778662134300,30.13,81119.21,43.9,-0.09533,0.00013,7.07126]
[1778662141121,30.12,81116.92,43.9,-0.09559,0.00014,7.08511]
[1778662146156,30.12,81116.66,43.9,-0.09559,0.00014,7.08527]
[1778662147702,30.12,81116.81,44.0,-0.09556,0.00014,7.08383]
[1778662153205,30.11,81115.95,44.0,-0.09564,0.00014,7.08802]
[1778662158173,30.11,81116.96,45.6,-0.09548,0.00014,7.07927]
[1778662158197,30.11,81116.96,45.6,-0.09548,0.00014,7.07927]
[1778662158218,30.11,81116.96,45.6,-0.09548,0.00014,7.07927]
[1778662158304,30.11,81116.96,45.6,-0.09548,0.00014,7.07927]
[1778662158348,30.11,81118.9,45.6,-0.09521,0.00013,7.06482]
[1778662163276,30.11,81126.63,45.6,-0.09418,0.00013,7.00904]
[1778662168311,30.11,81125.66,45.6,-0.09432,0.00013,7.01669]
[1778662170260,30.11,81125.59,45.6,-0.09433,0.00013,7.01731]
[1778662175153,30.11,81128.3,45.6,-0.09391,0.00013,6.99157]
[1778662175877,30.11,81124.08,45.6,-0.09447,0.00013,7.02231]
[1778662178046,30.11,81116.83,45.6,-0.09545,0.00014,7.07516]
[1778662185528,30.11,81115.8,45.6,-0.09559,0.00014,7.08279]
[1778662191484,30.11,81116.02,45.6,-0.09556,0.00014,7.0813]
[1778662196513,30.11,81115.64,45.6,-0.09562,0.00014,7.08415]
[1778662197466,30.11,81115.64,45.6,-0.09562,0.00014,7.08415]
[1778662202556,30.11,81114.94,45.6,-0.09571,0.00014,7.08934]
[1778662207591,30.11,81115.51,45.6,-0.09564,0.00014,7.08524]
[1778662207723,30.11,81115.51,45.6,-0.09564,0.00014,7.08524]
[1778662213632,30.11,81116.18,45.6,-0.09555,0.00014,7.08046]
[1778662218212,30.11,81116.11,45.6,-0.09556,0.00014,7.08104]
[1778662223702,30.11,81116.23,45.6,-0.09555,0.00014,7.08031]
[1778662227709,30.11,81116.09,45.6,-0.09557,0.00014,7.0814]
[1778662232211,30.11,81119.43,45.6,-0.09512,0.00013,7.0572]
[1778662232238,30.11,81119.43,45.6,-0.09512,0.00013,7.0572]
[1778662232521,30.11,81119.43,45.6,-0.09512,0.00013,7.0572]
[1778662233188,30.11,81119.92,45.6,-0.09497,0.00013,7.04692]
[1778662234140,30.11,81122.8,45.6,-0.09459,0.00013,7.0261]
[1778662234144,30.11,81122.8,45.7,-0.09459,0.00013,7.0261]
[1778662234206,30.11,81122.8,45.7,-0.09459,0.00013,7.0261]
[1778662234577,30.11,81122.8,45.7,-0.09459,0.00013,7.0261]
[1778662239814,30.12,81125.53,45.7,-0.09424,0.00013,7.00704]
[1778662244408,30.12,81125.56,45.7,-0.09424,0.00013,7.00696]
[1778662249884,30.12,81124.76,45.7,-0.09436,0.00013,7.01392]
[1778662253605,30.12,81124.73,45.7,-0.09437,0.00013,7.01426]
[1778662253629,30.12,81124.73,45.7,-0.09437,0.00013,7.01426]
[1778662253770,30.12,81124.69,45.7,-0.09438,0.00013,7.0149]
[1778662255195,30.12,81124.73,45.7,-0.09438,0.00013,7.01472]
[1778662255218,30.12,81124.73,45.7,-0.09438,0.00013,7.01472]
[1778662257457,30.12,81125.07,45.7,-0.09434,0.00013,7.01248]
[1778662260541,30.12,81128.35,45.7,-0.0939,0.00013,6.98895]
[1778662260564,30.12,81128.35,45.7,-0.0939,0.00013,6.98895]
[1778662262273,30.12,81128.17,45.7,-0.09393,0.00013,6.99054]
[1778662266337,30.12,81128.14,45.7,-0.09394,0.00013,6.99105]
[1778662266338,30.12,81128.14,45.7,-0.09394,0.00013,6.99105]
[1778662266438,30.13,81128.21,45.7,-0.09394,0.00013,6.99114]
[1778662267234,30.13,81128.21,45.7,-0.09394,0.00013,6.99114]
[1778662267336,30.13,81127.97,45.7,-0.09399,0.00013,6.99349]
[1778662270719,30.13,81128.08,45.7,-0.09398,0.00013,6.99298]
[1778662272489,30.13,81128.08,45.7,-0.09398,0.00013,6.99313]
[1778662273824,30.13,81128.42,45.7,-0.09394,0.00013,6.99109]
[1778662279087,30.13,81136.88,45.7,-0.09284,0.00013,6.93123]
[1778662280750,30.13,81136.88,45.7,-0.09284,0.00013,6.93123]
[1778662284258,30.13,81136.52,45.7,-0.09291,0.00013,6.93477]
[1778662288150,30.14,81144.44,45.7,-0.09189,0.00013,6.87911]
[1778662293512,30.14,81144.24,45.7,-0.09186,0.00013,6.87504]
[1778662296312,30.14,81147.02,45.7,-0.09151,0.00013,6.85608]
[1778662297762,30.14,81146.83,45.7,-0.09155,0.00013,6.85781]
[1778662303257,30.15,81153.44,45.7,-0.09072,0.00013,6.81264]
[1778662309297,30.16,81154.98,45.7,-0.09058,0.00013,6.80477]
[1778662314332,30.16,81156.0,45.7,-0.09049,0.00013,6.79971]
[1778662319367,30.17,81160.24,45.7,-0.08998,0.00013,6.77188]
[1778662321408,30.17,81161.41,45.7,-0.08984,0.00013,6.76404]
[1778662323087,30.17,81174.6,45.7,-0.08816,0.00013,6.67096]
[1778662328331,30.18,81175.26,45.7,-0.0881,0.00013,6.66714]
[1778662333466,30.18,81174.98,45.7,-0.08816,0.00013,6.67065]
[1778662333846,30.18,81174.98,45.7,-0.08816,0.00013,6.67065]
[1778662339508,30.18,81175.66,45.7,-0.0881,0.00013,6.66716]
[1778662344543,30.18,81175.74,45.7,-0.08811,0.00013,6.6677]
[1778662349314,30.19,81175.63,45.7,-0.08813,0.00013,6.66935]
[1778662352085,30.19,81163.63,45.7,-0.0896,0.00013,6.74829]
[1778662354137,30.19,81163.89,45.7,-0.08957,0.00013,6.74664]
[1778662359648,30.19,81170.02,45.7,-0.0888,0.00013,6.70373]
[1778662364685,30.19,81165.87,45.7,-0.08934,0.00013,6.73397]
[1778662366122,30.19,81165.96,45.7,-0.08933,0.00013,6.73345]
[1778662371734,30.19,81163.92,45.7,-0.0896,0.00013,6.74854]
[1778662376769,30.2,81163.57,45.7,-0.08966,0.00013,6.75146]
[1778662381805,30.2,81162.45,45.7,-0.08981,0.00013,6.7598]
[1778662382090,30.2,81162.45,45.7,-0.08981,0.00013,6.7598]
[1778662383299,30.2,81160.28,45.7,-0.09009,0.00013,6.77532]
[1778662385125,30.2,81156.9,45.7,-0.09053,0.00013,6.79948]
[1778662387403,30.2,81157.46,45.7,-0.09048,0.00013,6.79681]
[1778662391701,30.2,81156.93,45.7,-0.09055,0.00013,6.80105]
[1778662395270,30.2,81155.77,45.7,-0.09073,0.00013,6.81061]
[1778662395545,30.2,81155.77,45.7,-0.09073,0.00013,6.81061]
[1778662399705,30.21,81156.81,45.7,-0.09061,0.00013,6.80403]
[1778662400202,30.21,81156.9,45.7,-0.09062,0.00013,6.80468]
[1778662400231,30.21,81156.9,45.7,-0.09062,0.00013,6.80468]
[1778662400637,30.21,81156.9,45.7,-0.09062,0.00013,6.80468]
[1778662402699,30.21,81157.35,45.7,-0.09057,0.00013,6.80191]
[1778662406588,30.21,81157.77,45.7,-0.09053,0.00013,6.79977]
[1778662407247,30.21,81157.88,45.7,-0.09053,0.00013,6.79986]
[1778662414269,30.22,81155.82,45.7,-0.09077,0.00013,6.81033]
[1778662420071,30.22,81156.31,45.7,-0.09072,0.00013,6.80756]
[1778662421561,30.22,81156.31,45.7,-0.09072,0.00013,6.80756]
[1778662424217,30.22,81156.32,45.7,-0.09071,0.00013,6.80745]
[1778662429588,30.23,81159.87,45.7,-0.09028,0.00013,6.78338]
[1778662435176,30.23,81161.47,45.7,-0.09012,0.00013,6.77472]
[1778662440211,30.24,81161.78,45.7,-0.09012,0.00013,6.77485]
[1778662441298,30.24,81161.78,46.1,-0.09012,0.00013,6.77485]
[1778662441529,30.24,81161.78,46.7,-0.09012,0.00013,6.77485]
[1778662442277,30.24,81161.1,46.7,-0.09022,0.00013,6.78015]
[1778662442374,30.24,81161.1,46.7,-0.09022,0.00013,6.78015]
[1778662442608,30.24,81161.1,46.7,-0.09022,0.00013,6.78015]
[1778662442671,30.24,81158.51,46.7,-0.09056,0.00013,6.79907]
[1778662444630,30.24,81154.31,46.7,-0.0911,0.00013,6.82895]
[1778662444688,30.24,81154.31,46.7,-0.0911,0.00013,6.82895]
[1778662448633,30.24,81156.39,46.7,-0.09082,0.00013,6.81357]
[1778662448741,30.24,81156.39,46.7,-0.09082,0.00013,6.81357]
[1778662448802,30.24,81157.24,46.7,-0.09071,0.00013,6.8074]
[1778662449673,30.24,81157.24,46.7,-0.09071,0.00013,6.8074]
[1778662450316,30.24,81154.0,46.7,-0.09114,0.00013,6.83095]
[1778662451262,30.24,81152.61,46.7,-0.09133,0.00013,6.84127]
[1778662451539,30.24,81152.61,46.7,-0.09133,0.00013,6.84127]
[1778662454249,30.24,81153.88,46.7,-0.09118,0.00013,6.83331]
[1778662454309,30.25,81154.11,46.7,-0.09116,0.00013,6.83205]
[1778662459344,30.24,81156.95,46.7,-0.09078,0.00013,6.81114]
[1778662460210,30.24,81156.95,46.7,-0.09078,0.00013,6.81114]
[1778662460351,30.24,81157.2,46.7,-0.09074,0.00013,6.80926]
[1778662465709,30.25,81156.71,46.7,-0.09084,0.00013,6.81443]
[1778662466619,30.25,81155.84,46.7,-0.09096,0.00013,6.82106]
[1778662470061,30.25,81153.7,46.7,-0.09127,0.00013,6.83792]
[1778662470334,30.25,81153.7,46.7,-0.09127,0.00013,6.83792]
[1778662471290,30.25,81153.7,46.7,-0.09127,0.00013,6.8383]
[1778662471428,30.25,81154.12,46.7,-0.09115,0.00013,6.82888]
[1778662472309,30.25,81154.12,46.7,-0.09115,0.00013,6.82888]
[1778662472435,30.25,81153.05,46.7,-0.09128,0.00013,6.8364]
[1778662474237,30.26,81151.94,46.7,-0.09143,0.00013,6.84471]
[1778662477570,30.26,81152.77,46.7,-0.09135,0.00013,6.83989]
[1778662477572,30.26,81152.77,46.7,-0.09135,0.00013,6.83989]
[1778662477670,30.26,81152.6,46.7,-0.09138,0.00013,6.84149]
[1778662483554,30.26,81152.28,46.7,-0.0914,0.00013,6.84307]
[1778662488706,30.26,81151.87,46.7,-0.09145,0.00013,6.84529]
[1778662489169,30.26,81151.95,46.7,-0.09143,0.00013,6.84457]
[1778662490148,30.26,81151.95,46.7,-0.09143,0.00013,6.84457]
[1778662490621,30.26,81151.95,46.7,-0.09143,0.00013,6.84457]
[1778662491283,30.25,81151.95,46.7,-0.09143,0.00013,6.84429]
[1778662493297,30.25,81151.44,46.7,-0.09149,0.00013,6.84765]
[1778662493658,30.25,81151.44,46.7,-0.09149,0.00013,6.84765]
[1778662493728,30.25,81152.72,46.7,-0.09132,0.00013,6.83836]
[1778662499624,30.26,81153.12,46.7,-0.09131,0.00013,6.83781]
[1778662504661,30.26,81152.63,46.7,-0.09141,0.00013,6.84324]
[1778662508689,30.27,81152.05,46.7,-0.09151,0.00013,6.84889]
[1778662510659,30.27,81152.05,46.7,-0.09151,0.00013,6.84889]
[1778662510703,30.27,81152.09,46.7,-0.09152,0.00013,6.84934]
[1778662511639,30.27,81152.09,46.7,-0.09152,0.00013,6.84934]
[1778662515738,30.27,81164.27,46.7,-0.08993,0.00013,6.76183]
[1778662516615,30.27,81164.27,46.7,-0.08993,0.00013,6.76183]
[1778662521190,30.27,81169.08,46.7,-0.08931,0.00013,6.72779]
[1778662521208,30.27,81169.08,46.7,-0.08931,0.00013,6.72779]
[1778662522101,30.27,81171.49,46.7,-0.089,0.00013,6.71074]
[1778662522102,30.27,81171.49,46.7,-0.089,0.00013,6.71074]
[1778662522660,30.27,81171.49,46.9,-0.089,0.00013,6.71074]
[1778662522662,30.27,81171.49,47.5,-0.089,0.00013,6.71074]
[1778662527683,30.27,81171.43,47.5,-0.08902,0.00013,6.71152]
[1778662532111,30.27,81170.72,47.5,-0.08911,0.00013,6.71679]
[1778662535235,30.27,81167.02,47.5,-0.08951,0.00013,6.73641]
[1778662540914,30.27,81162.16,47.5,-0.09014,0.00013,6.77091]
[1778662545950,30.27,81161.82,47.5,-0.09018,0.00013,6.77312]
[1778662550984,30.27,81161.48,47.5,-0.09022,0.00013,6.77535]
[1778662552253,30.27,81161.71,47.5,-0.09019,0.00013,6.77367]
[1778662558033,30.27,81163.26,47.5,-0.08998,0.00013,6.76243]
[1778662562110,30.27,81159.59,47.5,-0.09045,0.00013,6.78832]
[1778662564736,30.27,81155.36,47.5,-0.091,0.00013,6.81831]
[1778662564804,30.27,81155.36,47.5,-0.091,0.00013,6.81831]
[1778662570118,30.27,81151.86,47.5,-0.09144,0.00013,6.84252]
[1778662575153,30.26,81151.92,47.5,-0.09142,0.00013,6.84139]
[1778662580996,30.26,81152.08,47.5,-0.09139,0.00013,6.83968]
[1778662580999,30.26,81152.08,47.5,-0.09139,0.00013,6.83968]
[1778662582678,30.26,81151.06,47.5,-0.09151,0.00013,6.84654]
[1778662587672,30.26,81152.55,47.5,-0.09131,0.00013,6.83531]
[1778662592157,30.26,81153.03,47.5,-0.09124,0.00013,6.83136]
[1778662592163,30.26,81153.03,47.5,-0.09124,0.00013,6.83136]
[1778662594734,30.26,81153.07,47.5,-0.09115,0.00013,6.82389]
[1778662599247,30.26,81151.99,47.5,-0.09128,0.00013,6.83101]
[1778662604801,30.25,81152.78,47.5,-0.09116,0.00013,6.82463]
[1778662605953,30.25,81152.65,47.5,-0.09118,0.00013,6.82543]
[1778662609192,30.25,81152.87,47.5,-0.09114,0.00013,6.82337]
[1778662610917,30.25,81152.87,47.5,-0.09114,0.00013,6.82337]
[1778662616345,30.25,81153.29,47.5,-0.09107,0.00013,6.81952]
[1778662621477,30.25,81152.42,47.5,-0.09117,0.00013,6.82501]
[1778662626512,30.25,81152.54,47.5,-0.09114,0.00013,6.82355]
[1778662631547,30.25,81152.1,47.5,-0.09119,0.00013,6.82608]
[1778662636585,30.24,81150.7,47.5,-0.09136,0.00013,6.83541]
[1778662640710,30.24,81152.12,47.5,-0.09117,0.00013,6.82488]
[1778662646652,30.24,81152.15,47.5,-0.09115,0.00013,6.82381]
[1778662647556,30.24,81152.15,47.5,-0.09115,0.00013,6.82381]
[1778662648236,30.24,81152.15,47.5,-0.09114,0.00013,6.82369]
[1778662648272,30.24,81152.15,47.5,-0.09114,0.00013,6.82369]
[1778662653701,30.24,81150.71,47.5,-0.09124,0.00013,6.82643]
[1778662661629,30.24,81150.54,47.5,-0.09125,0.00013,6.82713]
[1778662664127,30.24,81150.19,47.5,-0.09129,0.00013,6.82899]
[1778662665457,30.23,81150.93,47.5,-0.09119,0.00013,6.82344]
[1778662665475,30.23,81150.93,47.5,-0.09119,0.00013,6.82344]
[1778662665502,30.23,81150.93,47.5,-0.09119,0.00013,6.82344]
[1778662666247,30.23,81150.93,47.5,-0.09118,0.00013,6.82332]
[1778662666780,30.23,81150.93,47.5,-0.09118,0.00013,6.82332]
[1778662667181,30.23,81150.82,47.5,-0.0912,0.00013,6.82398]
[1778662672834,30.24,81151.75,47.5,-0.09112,0.00013,6.81969]
[1778662676090,30.24,81151.75,47.5,-0.09112,0.00013,6.82008]
[1778662676696,30.24,81150.94,47.5,-0.09124,0.00013,6.82666]
[1778662677096,30.24,81150.94,47.5,-0.09124,0.00013,6.82666]
[1778662677117,30.24,81150.94,47.5,-0.09124,0.00013,6.82666]
[1778662677129,30.24,81151.2,47.5,-0.09122,0.00013,6.82518]
[1778662677268,30.24,81151.2,47.5,-0.09122,0.00013,6.82518]
[1778662677719,30.24,81151.2,47.5,-0.09122,0.00013,6.82518]
[1778662678319,30.24,81151.59,47.5,-0.09116,0.00013,6.82227]
[1778662678406,30.24,81151.59,47.5,-0.09116,0.00013,6.82227]
[1778662678443,30.24,81151.59,47.5,-0.09116,0.00013,6.82227]
[1778662679582,30.24,81152.25,47.5,-0.09108,0.00013,6.81743]
[1778662679636,30.24,81152.25,47.5,-0.09108,0.00013,6.81743]
[1778662679676,30.24,81152.25,47.5,-0.09108,0.00013,6.81743]
[1778662679885,30.24,81152.13,47.5,-0.09109,0.00013,6.81817]
[1778662684920,30.25,81159.23,47.5,-0.09021,0.00013,6.76977]
[1778662689955,30.25,81159.14,47.5,-0.09026,0.00013,6.77278]
[1778662694990,30.26,81159.08,47.5,-0.09031,0.00013,6.77555]
[1778662695238,30.26,81159.08,47.5,-0.09031,0.00013,6.77555]
[1778662697659,30.26,81159.05,47.5,-0.09033,0.00013,6.77669]
[1778662698833,30.26,81159.05,47.5,-0.09034,0.00013,6.77716]
[1778662704055,30.27,81158.6,47.5,-0.09045,0.00013,6.78314]
[1778662709090,30.28,81158.58,47.5,-0.09049,0.00013,6.78554]
[1778662714842,30.28,81158.56,47.5,-0.09044,0.00013,6.78023]
[1778662720167,30.29,81160.4,47.5,-0.09027,0.00013,6.77081]
[1778662725259,30.29,81160.02,47.5,-0.09034,0.00013,6.77444]
[1778662731244,30.3,81160.31,47.5,-0.09037,0.00013,6.77653]
[1778662736279,30.31,81159.68,47.5,-0.0905,0.00013,6.7833]
[1778662741314,30.31,81157.85,47.5,-0.09077,0.00013,6.79853]
[1778662746349,30.32,81154.9,47.5,-0.09119,0.00013,6.82158]
[1778662751680,30.32,81155.56,47.5,-0.09114,0.00013,6.81882]
[1778662757426,30.33,81168.52,47.5,-0.08952,0.00013,6.72973]
[1778662763470,30.34,81169.99,47.5,-0.08939,0.00013,6.72253]
[1778662768504,30.35,81169.3,47.5,-0.08954,0.00013,6.73066]
[1778662773539,30.35,81169.45,47.5,-0.08949,0.00013,6.72548]
[1778662778574,30.36,81169.5,47.5,-0.08953,0.00013,6.72781]
[1778662783609,30.37,81168.57,47.5,-0.0897,0.00013,6.737]
[1778662789651,30.38,81169.08,47.5,-0.08969,0.00013,6.73646]
[1778662794686,30.38,81170.34,47.5,-0.08957,0.00013,6.7301]
[1778662799721,30.39,81169.2,47.5,-0.08976,0.00013,6.74073]
[1778662804779,30.39,81174.41,47.5,-0.08913,0.00013,6.70604]
[1778662804869,30.4,81169.71,47.5,-0.08974,0.00013,6.7398]
[1778662810805,30.4,81172.01,47.5,-0.08946,0.00013,6.72393]
[1778662815954,30.4,81171.69,47.5,-0.0895,0.00013,6.72648]
[1778662817338,30.4,81171.9,47.5,-0.08948,0.00013,6.72507]
[1778662817127,30.4,81189.48,47.5,-0.08725,0.00013,6.60144]
[1778662817390,30.4,81189.48,47.5,-0.08725,0.00013,6.60144]
[1778662818551,30.4,81189.87,47.5,-0.08721,0.00013,6.59898]
[1778662818861,30.4,81190.96,47.5,-0.08708,0.00013,6.59162]
[1778662821111,30.4,81190.33,47.5,-0.08715,0.00013,6.59579]
[1778662822845,30.4,81189.51,47.5,-0.08724,0.00013,6.60105]
[1778662824130,30.4,81190.17,47.5,-0.08716,0.00013,6.59618]
[1778662829939,30.39,81190.84,47.5,-0.08704,0.00013,6.58985]
[1778662834974,30.39,81191.13,47.5,-0.08691,0.00013,6.57998]
[1778662840010,30.39,81189.89,47.5,-0.08705,0.00013,6.58758]
[1778662845044,30.38,81189.35,47.5,-0.0871,0.00013,6.59028]
[1778662852094,30.38,81189.49,47.5,-0.08705,0.00013,6.58776]
[1778662855301,30.38,81189.42,47.5,-0.08705,0.00013,6.58781]
[1778662856338,30.38,81189.69,47.5,-0.08701,0.00013,6.5857]
[1778662856123,30.38,81180.62,47.5,-0.08815,0.00013,6.64916]
[1778662857210,30.38,81180.62,47.5,-0.08815,0.00013,6.64916]
[1778662857607,30.38,81175.92,47.5,-0.08875,0.00013,6.68247]
[1778662858139,30.38,81176.14,47.5,-0.08872,0.00013,6.68055]
[1778662859661,30.38,81176.14,47.5,-0.08872,0.00013,6.68055]
[1778662859763,30.38,81176.14,47.5,-0.08872,0.00013,6.68086]
[1778662861261,30.38,81176.14,47.5,-0.08872,0.00013,6.68086]
[1778662861362,30.38,81176.14,47.5,-0.08872,0.00013,6.6805]
[1778662862241,30.38,81176.14,47.5,-0.08872,0.00013,6.6805]
[1778662862335,30.38,81175.29,47.5,-0.08883,0.00013,6.68665]
[1778662865795,30.38,81174.07,47.5,-0.08902,0.00013,6.69702]
[1778662866196,30.38,81174.09,47.5,-0.08902,0.00013,6.69746]
[1778662866518,30.38,81174.09,47.5,-0.08902,0.00013,6.69746]
[1778662867203,30.38,81174.07,47.5,-0.08903,0.00013,6.69772]
[1778662870327,30.38,81174.03,47.5,-0.08903,0.00013,6.69762]
[1778662870355,30.38,81174.96,47.5,-0.08889,0.00013,6.69027]
[1778662876266,30.38,81175.57,47.5,-0.08883,0.00013,6.68681]
[1778662878153,30.38,81176.43,47.5,-0.08872,0.00013,6.68088]
[1778662878281,30.38,81175.46,47.5,-0.08885,0.00013,6.68787]
[1778662879961,30.39,81175.44,47.5,-0.08886,0.00013,6.6886]
[1778662883315,30.39,81162.63,47.5,-0.09055,0.00013,6.7815]
[1778662884330,30.39,81162.63,47.5,-0.09055,0.00013,6.7815]
[1778662886190,30.39,81157.35,47.5,-0.09125,0.00013,6.81984]
[1778662891371,30.4,81150.9,47.5,-0.09204,0.00013,6.86093]
[1778662896406,30.4,81151.2,47.5,-0.09203,0.00013,6.86037]
[1778662901441,30.41,81151.13,47.5,-0.09207,0.00013,6.86239]
[1778662906476,30.41,81149.65,47.5,-0.09229,0.00013,6.87438]
[1778662908490,30.41,81157.59,47.5,-0.09126,0.00013,6.81846]
[1778662913525,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662915036,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662915046,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662915090,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662915126,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662915163,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662915253,30.42,81158.23,47.5,-0.09121,0.00013,6.81574]
[1778662916017,30.42,81157.56,47.5,-0.09132,0.00013,6.82125]
[1778662916118,30.42,81168.19,47.5,-0.08995,0.00013,6.74624]
[1778662916515,30.42,81168.19,47.5,-0.08995,0.00013,6.74624]
[1778662919353,30.42,81170.04,47.5,-0.08973,0.00013,6.73415]
[1778662919371,30.42,81168.4,47.5,-0.08995,0.00013,6.74624]
[1778662920280,30.42,81168.4,47.5,-0.08995,0.00013,6.74624]
[1778662920288,30.42,81168.81,47.5,-0.0899,0.00013,6.74337]
[1778662920698,30.42,81168.81,47.5,-0.0899,0.00013,6.74337]
[1778662922565,30.42,81168.62,47.5,-0.08991,0.00013,6.74423]
[1778662923255,30.42,81168.62,47.5,-0.08991,0.00013,6.74423]
[1778662923472,30.42,81168.82,47.5,-0.08987,0.00013,6.74186]
[1778662923475,30.42,81168.82,47.5,-0.08987,0.00013,6.74186]
[1778662923595,30.42,81171.67,47.5,-0.0895,0.00013,6.72172]
[1778662924617,30.42,81171.67,47.5,-0.0895,0.00013,6.72172]
[1778662924643,30.42,81173.2,47.5,-0.08931,0.00013,6.71089]
[1778662925846,30.42,81173.2,47.5,-0.08931,0.00013,6.71089]
[1778662925846,30.42,81173.2,47.5,-0.08931,0.00013,6.71089]
[1778662926077,30.42,81173.2,47.5,-0.08931,0.00013,6.71089]
[1778662926244,30.42,81173.2,47.5,-0.08931,0.00013,6.71089]
[1778662926627,30.42,81173.7,47.5,-0.08925,0.00013,6.70789]
[1778662926705,30.42,81173.7,47.5,-0.08925,0.00013,6.70789]
[1778662926727,30.42,81178.55,47.5,-0.08865,0.00013,6.67426]
[1778662932513,30.42,81185.23,47.5,-0.08781,0.00013,6.62802]
[1778662932658,30.42,81185.49,47.5,-0.08778,0.00013,6.62641]
[1778662933675,30.42,81185.49,47.5,-0.08778,0.00013,6.62641]
[1778662933776,30.42,81190.39,47.5,-0.08716,0.00013,6.59147]
[1778662937198,30.42,81189.87,47.5,-0.08722,0.00013,6.59511]
[1778662937224,30.42,81189.87,47.5,-0.08722,0.00013,6.59511]
[1778662937294,30.42,81189.87,47.5,-0.08722,0.00013,6.59511]
[1778662937311,30.42,81189.87,47.5,-0.08722,0.00013,6.59511]
[1778662937331,30.42,81189.87,47.5,-0.08722,0.00013,6.59511]
[1778662937386,30.42,81191.23,47.5,-0.08707,0.00013,6.5864]
[1778662939479,30.42,81197.5,47.5,-0.08628,0.00012,6.54237]
[1778662942145,30.42,81200.97,47.5,-0.08584,0.00012,6.51774]
[1778662942157,30.42,81210.1,47.5,-0.08471,0.00012,6.45418]
[1778662942628,30.42,81210.1,47.5,-0.08471,0.00012,6.45418]
[1778662943086,30.42,81210.1,47.5,-0.08471,0.00012,6.45418]
[1778662945565,30.42,81218.31,47.5,-0.08371,0.00012,6.39742]
[1778662945566,30.42,81218.31,47.5,-0.08371,0.00012,6.39742]
[1778662945609,30.42,81218.31,47.5,-0.08371,0.00012,6.39742]
[1778662945689,30.42,81218.31,47.5,-0.08371,0.00012,6.39742]
[1778662949638,30.42,81209.31,47.5,-0.08481,0.00012,6.45967]
[1778662951803,30.42,81209.88,47.5,-0.08474,0.00012,6.45561]
[1778662957834,30.42,81214.33,47.5,-0.08412,0.00012,6.41809]
[1778662958506,30.42,81214.33,47.5,-0.08412,0.00012,6.41809]
[1778662961759,30.42,81219.63,47.5,-0.08347,0.00012,6.3816]
[1778662963599,30.42,81230.22,47.5,-0.0822,0.00012,6.30897]
[1778662967676,30.42,81230.39,47.5,-0.08219,0.00012,6.30854]
[1778662973946,30.43,81232.1,47.5,-0.08201,0.00012,6.29808]
[1778662975254,30.43,81232.1,47.5,-0.08201,0.00012,6.29808]
[1778662980268,30.43,81225.84,47.5,-0.08278,0.00012,6.34208]
[1778662980566,30.43,81225.84,47.5,-0.08278,0.00012,6.34208]
[1778662980995,30.43,81228.71,47.5,-0.08244,0.00012,6.32302]
[1778662986030,30.49,81235.97,47.5,-0.08196,0.00012,6.29543]
[1778662987356,30.49,81235.97,47.5,-0.08196,0.00012,6.29543]
[1778662987457,30.49,81235.88,47.5,-0.08198,0.00012,6.29676]
[1778662992070,30.49,81237.04,47.5,-0.08186,0.00012,6.28957]
[1778662995642,30.49,81231.45,47.5,-0.08254,0.00012,6.3285]
[1778662996100,30.49,81230.84,47.5,-0.08261,0.00012,6.33282]
[1778663001135,30.52,81230.91,47.5,-0.08276,0.00012,6.34135]
[1778663004255,30.53,81231.99,47.5,-0.08275,0.00012,6.34082]
[1778663004291,30.53,81231.99,47.5,-0.08275,0.00012,6.34082]
[1778663004354,30.55,81231.68,47.5,-0.08289,0.00012,6.34916]
[1778663009421,30.55,81231.71,47.5,-0.0829,0.00012,6.34929]
[1778663011205,30.55,81240.53,47.5,-0.08177,0.00012,6.28267]
[1778663016240,30.55,81243.72,47.5,-0.08141,0.00012,6.26195]
[1778663021275,30.56,81245.92,47.5,-0.08117,0.00012,6.24808]
[1778663026310,30.56,81254.39,47.5,-0.08019,0.00012,6.19199]
[1778663029687,30.56,81254.26,47.5,-0.08022,0.00012,6.19385]
[1778663035373,30.57,81255.85,47.5,-0.08007,0.00012,6.1851]
[1778663036108,30.57,81255.85,47.5,-0.08007,0.00012,6.1851]
[1778663038821,30.57,81260.23,47.5,-0.07958,0.00012,6.15659]
[1778663040289,30.57,81260.65,47.5,-0.07954,0.00012,6.15415]
[1778663040524,30.57,81260.65,47.5,-0.07954,0.00012,6.15415]
[1778663044379,30.58,81265.78,47.5,-0.07897,0.00012,6.12128]
[1778663046426,30.58,81264.36,47.5,-0.07915,0.00012,6.13169]
[1778663050479,30.58,81250.74,47.5,-0.08077,0.00012,6.22553]
[1778663055514,30.59,81245.12,47.5,-0.08146,0.00012,6.26482]
[1778663059040,30.59,81244.1,47.5,-0.08159,0.00012,6.27238]
[1778663064577,30.59,81247.11,47.5,-0.08125,0.00012,6.25325]
[1778663065584,30.59,81256.34,47.5,-0.08017,0.00012,6.19094]
[1778663068605,30.59,81264.14,47.5,-0.07928,0.00012,6.13941]
[1778663074039,30.6,81264.6,47.5,-0.07918,0.00012,6.13131]
[1778663074647,30.6,81272.69,47.5,-0.07826,0.00011,6.07785]
[1778663079683,30.61,81275.1,47.5,-0.07803,0.00011,6.06422]
[1778663081063,30.61,81275.1,47.5,-0.07803,0.00011,6.06422]
[1778663081348,30.61,81275.1,47.5,-0.07803,0.00011,6.06422]
[1778663083021,30.61,81275.41,47.5,-0.07801,0.00011,6.06318]
[1778663088745,30.62,81273.93,47.5,-0.07824,0.00011,6.07662]
[1778663094196,30.62,81273.99,47.5,-0.07827,0.00011,6.07867]
[1778663094376,30.62,81273.99,47.5,-0.07827,0.00011,6.07867]
[1778663094770,30.63,81274.3,47.5,-0.07825,0.00011,6.07708]
[1778663094783,30.63,81274.3,47.5,-0.07825,0.00011,6.07708]
[1778663094787,30.63,81284.97,47.5,-0.07703,0.00011,6.00592]
[1778663099850,30.63,81289.11,47.5,-0.0766,0.00011,5.98077]
[1778663104857,30.64,81279.63,47.5,-0.07774,0.00011,6.04755]
[1778663106356,30.64,81279.63,47.5,-0.07774,0.00011,6.04755]
[1778663111211,30.65,81283.81,47.5,-0.07732,0.00011,6.02298]
[1778663111497,30.65,81283.81,47.5,-0.07732,0.00011,6.02298]
[1778663111906,30.65,81272.11,47.5,-0.07867,0.00012,6.10216]
[1778663117476,30.66,81273.28,47.5,-0.07856,0.00012,6.09563]
[1778663118125,30.66,81273.41,47.5,-0.07856,0.00012,6.09565]
[1778663118792,30.66,81273.62,47.5,-0.07855,0.00012,6.09468]
[1778663119099,30.66,81273.62,47.5,-0.07855,0.00012,6.09468]
[1778663119214,30.66,81273.63,47.5,-0.07855,0.00012,6.09506]
[1778663121117,30.66,81273.54,47.5,-0.07856,0.00012,6.09561]
[1778663121183,30.66,81271.67,47.5,-0.07878,0.00012,6.10808]
[1778663123554,30.66,81264.9,47.5,-0.07956,0.00012,6.15352]
[1778663124205,30.66,81267.94,47.5,-0.07922,0.00012,6.13387]
[1778663124206,30.66,81267.94,47.5,-0.07922,0.00012,6.13387]
[1778663127342,30.66,81270.53,47.5,-0.07894,0.00012,6.11768]
[1778663128030,30.67,81262.3,47.5,-0.07991,0.00012,6.17376]
[1778663133421,30.67,81263.93,47.5,-0.07967,0.00012,6.15748]
[1778663135078,30.67,81271.92,47.5,-0.07876,0.00012,6.1049]
[1778663138597,30.67,81272.82,47.5,-0.07867,0.00012,6.09972]
[1778663140848,30.68,81276.18,47.5,-0.07831,0.00011,6.07858]
[1778663142102,30.68,81276.67,47.5,-0.07826,0.00011,6.07577]
[1778663146890,30.68,81278.43,47.5,-0.0781,0.00011,6.06637]
[1778663152197,30.69,81275.37,47.5,-0.07849,0.00011,6.08964]
[1778663157232,30.7,81277.43,47.5,-0.0783,0.00011,6.07816]
[1778663162267,30.7,81273.66,47.5,-0.07877,0.00012,6.10552]
[1778663162966,30.7,81273.66,47.5,-0.07877,0.00012,6.10552]
[1778663166252,30.71,81275.8,47.5,-0.07854,0.00011,6.09248]
[1778663167114,30.71,81274.44,47.5,-0.07871,0.00012,6.102]
[1778663167507,30.71,81274.44,47.5,-0.07871,0.00012,6.102]
[1778663172322,30.71,81271.73,47.5,-0.07905,0.00012,6.12212]
[1778663172651,30.71,81271.73,47.5,-0.07905,0.00012,6.12212]
[1778663173236,30.71,81274.99,47.5,-0.07868,0.00012,6.10071]
[1778663173237,30.71,81274.99,47.5,-0.07868,0.00012,6.10071]
[1778663173361,30.71,81282.68,47.5,-0.07781,0.00011,6.04984]
[1778663178201,30.72,81282.95,47.5,-0.07781,0.00011,6.05002]
[1778663180693,30.72,81284.04,47.5,-0.07771,0.00011,6.04378]
[1778663187188,30.73,81281.64,47.5,-0.07804,0.00011,6.06319]
[1778663192494,30.74,81282.41,47.5,-0.07792,0.00011,6.05432]
[1778663197532,30.74,81284.75,47.5,-0.0777,0.00011,6.04122]
[1778663203574,30.75,81283.52,47.5,-0.07789,0.00011,6.05237]
[1778663208611,30.76,81281.75,47.5,-0.07813,0.00011,6.06658]
[1778663210268,30.76,81285.59,47.5,-0.0777,0.00011,6.04152]
[1778663215660,30.77,81284.33,47.5,-0.0779,0.00011,6.05288]
[1778663217653,30.77,81284.92,47.5,-0.07784,0.00011,6.04945]
[1778663218121,30.77,81285.87,47.5,-0.07774,0.00011,6.04362]
[1778663218596,30.77,81285.87,47.5,-0.07774,0.00011,6.04362]
[1778663219762,30.77,81285.87,47.5,-0.07775,0.00011,6.04412]
[1778663220326,30.77,81285.58,47.5,-0.07779,0.00011,6.04654]
[1778663221872,30.77,81284.62,47.5,-0.07791,0.00011,6.0539]
[1778663227745,30.78,81284.83,47.5,-0.07794,0.00011,6.05538]
[1778663232731,30.79,81284.78,47.5,-0.07797,0.00011,6.05713]
[1778663238765,30.79,81284.0,47.5,-0.0781,0.00011,6.06511]
[1778663239091,30.79,81284.02,47.5,-0.07811,0.00011,6.06544]
[1778663239190,30.8,81283.85,47.5,-0.07814,0.00011,6.06699]
[1778663244864,30.79,81283.22,47.5,-0.07821,0.00011,6.07099]
[1778663249899,30.79,81283.78,47.5,-0.07814,0.00011,6.06705]
[1778663255106,30.79,81285.33,47.5,-0.07788,0.00011,6.05]
[1778663255637,30.79,81285.33,47.5,-0.07788,0.00011,6.05]
[1778663255684,30.79,81285.36,47.5,-0.07788,0.00011,6.04979]
[1778663259256,30.8,81285.58,47.5,-0.07788,0.00011,6.04979]
[1778663260080,30.8,81285.58,47.5,-0.07789,0.00011,6.05028]
[1778663260375,30.8,81285.43,47.5,-0.07791,0.00011,6.05176]
[1778663265398,30.8,81285.46,47.5,-0.07791,0.00011,6.05156]
[1778663266287,30.8,81284.6,47.5,-0.07801,0.00011,6.05728]
[1778663272054,30.8,81284.04,47.5,-0.07807,0.00011,6.06091]
[1778663277089,30.8,81284.27,47.5,-0.07804,0.00011,6.05931]
[1778663282124,30.8,81284.59,47.5,-0.07801,0.00011,6.05716]
[1778663287159,30.8,81285.11,47.5,-0.07795,0.00011,6.05365]
[1778663292194,30.8,81283.57,47.5,-0.07812,0.00011,6.06382]
[1778663297229,30.8,81283.97,47.5,-0.07807,0.00011,6.06105]
[1778663302264,30.8,81282.88,47.5,-0.0782,0.00011,6.06817]
[1778663307300,30.8,81282.96,47.5,-0.07818,0.00011,6.06749]
[1778663313342,30.8,81282.97,47.5,-0.07811,0.00011,6.06064]
[1778663318366,30.8,81282.27,47.5,-0.07818,0.00011,6.06522]
[1778663318529,30.8,81282.27,47.5,-0.07818,0.00011,6.06522]
[1778663318583,30.8,81273.16,47.5,-0.07923,0.00012,6.12592]
[1778663318995,30.8,81273.16,47.5,-0.07923,0.00012,6.12592]
[1778663324362,30.8,81266.35,47.5,-0.08005,0.00012,6.17312]
[1778663329454,30.81,81266.0,47.5,-0.08012,0.00012,6.17716]
[1778663334340,30.81,81264.72,47.5,-0.08028,0.00012,6.18684]
[1778663335497,30.81,81277.44,47.5,-0.07882,0.00011,6.10232]
[1778663336159,30.81,81277.44,47.5,-0.07882,0.00011,6.10232]
[1778663341539,30.82,81272.31,47.5,-0.07945,0.00012,6.13871]
[1778663346574,30.82,81266.11,47.5,-0.08019,0.00012,6.18176]
[1778663346916,30.82,81266.11,47.5,-0.08019,0.00012,6.18176]
[1778663351261,30.82,81260.29,47.5,-0.08089,0.00012,6.22177]
[1778663351609,30.82,81260.69,47.5,-0.08085,0.00012,6.21928]
[1778663354579,30.83,81257.02,47.5,-0.0813,0.00012,6.24543]
[1778663354791,30.83,81257.02,47.5,-0.0813,0.00012,6.24543]
[1778663355280,30.83,81256.73,47.5,-0.08135,0.00012,6.24807]
[1778663355677,30.83,81256.73,47.5,-0.08135,0.00012,6.24807]
[1778663362595,30.84,81254.79,47.5,-0.08165,0.00012,6.26522]
[1778663363693,30.84,81245.81,47.5,-0.08275,0.00012,6.32793]
[1778663368728,30.91,81243.47,47.5,-0.08348,0.00012,6.36998]
[1778663373764,30.94,81250.12,47.5,-0.08281,0.00012,6.32966]
[1778663378799,30.96,81251.97,47.5,-0.08272,0.00012,6.32474]
[1778663383834,30.98,81250.35,47.5,-0.08304,0.00012,6.34313]
[1778663388869,30.99,81250.59,47.5,-0.08306,0.00012,6.34404]
[1778663393904,31.01,81252.12,47.5,-0.08307,0.00012,6.34496]
[1778663398940,31.02,81252.82,47.5,-0.08303,0.00012,6.34264]
[1778663403975,31.04,81254.74,47.5,-0.08293,0.00012,6.33659]
[1778663409010,31.04,81256.37,47.5,-0.08278,0.00012,6.32813]
[1778663414045,31.05,81256.56,47.5,-0.0828,0.00012,6.32943]
[1778663419080,31.06,81256.5,47.5,-0.08285,0.00012,6.33237]
[1778663424115,31.06,81252.77,47.5,-0.08333,0.00012,6.35996]
[1778663429150,31.07,81249.05,47.5,-0.08382,0.00012,6.38732]
[1778663432393,31.07,81248.02,47.6,-0.08388,0.00012,6.38839]
[1778663436705,31.08,81243.53,47.6,-0.08444,0.00012,6.42033]
[1778663436718,31.08,81243.53,47.6,-0.08444,0.00012,6.42033]
[1778663436778,31.08,81244.69,47.6,-0.08432,0.00012,6.41319]
[1778663441359,31.08,81249.12,47.6,-0.08378,0.00012,6.38282]
[1778663441362,31.07,81253.9,47.6,-0.08319,0.00012,6.34948]
[1778663442289,31.07,81253.9,47.6,-0.08319,0.00012,6.34948]
[1778663442591,31.08,81254.25,47.6,-0.08316,0.00012,6.34759]
[1778663443316,31.08,81254.25,47.6,-0.08316,0.00012,6.34759]
[1778663443361,31.08,81252.85,47.6,-0.08332,0.00012,6.35699]
[1778663444288,31.08,81252.85,47.6,-0.08332,0.00012,6.35699]
[1778663444492,31.08,81252.85,47.6,-0.08332,0.00012,6.35699]
[1778663444634,31.08,81252.85,47.6,-0.08332,0.00012,6.35699]
[1778663445294,31.08,81253.79,47.6,-0.08322,0.00012,6.35104]
[1778663445624,31.08,81253.79,47.6,-0.08322,0.00012,6.35104]
[1778663445708,31.08,81254.27,47.6,-0.08317,0.00012,6.34821]
[1778663446215,31.08,81254.27,47.6,-0.08317,0.00012,6.34821]
[1778663446652,31.08,81254.27,47.6,-0.08317,0.00012,6.34821]
[1778663448933,31.08,81253.91,47.6,-0.08324,0.00012,6.35249]
[1778663448969,31.08,81253.76,47.6,-0.08328,0.00012,6.35442]
[1778663454330,31.09,81253.9,47.6,-0.08331,0.00012,6.35628]
[1778663459365,31.1,81249.35,47.6,-0.08389,0.00012,6.38924]
[1778663464928,31.1,81245.5,47.6,-0.08438,0.00012,6.41685]
[1778663470442,31.11,81248.22,47.6,-0.0841,0.00012,6.4012]
[1778663475477,31.11,81248.66,47.6,-0.08408,0.00012,6.4002]
[1778663480512,31.12,81247.47,47.6,-0.08426,0.00012,6.41019]
[1778663485547,31.12,81247.93,47.6,-0.08424,0.00012,6.40903]
[1778663490582,31.13,81246.79,47.6,-0.08441,0.00012,6.4186]
[1778663494592,31.13,81246.63,47.6,-0.08437,0.00012,6.41407]
[1778663494860,31.13,81246.75,47.6,-0.08436,0.00012,6.41364]
[1778663499603,31.13,81248.6,47.6,-0.08413,0.00012,6.40061]
[1778663499647,31.13,81248.86,47.6,-0.0841,0.00012,6.39873]
[1778663505689,31.14,81249.21,47.6,-0.0841,0.00012,6.39874]
[1778663510724,31.14,81246.42,47.6,-0.08447,0.00012,6.41954]
[1778663515759,31.15,81245.37,47.6,-0.08462,0.00012,6.42845]
[1778663520794,31.15,81245.08,47.6,-0.08469,0.00012,6.43216]
[1778663524408,31.15,81245.31,47.6,-0.08468,0.00012,6.43165]
[1778663524823,31.16,81245.26,47.6,-0.08469,0.00012,6.43233]
[1778663527352,31.15,81244.91,47.6,-0.08473,0.00012,6.43435]
[1778663527554,31.15,81244.91,47.6,-0.08473,0.00012,6.43435]
[1778663534893,31.15,81244.56,47.6,-0.08475,0.00012,6.43531]
[1778663537266,31.15,81241.61,47.6,-0.08509,0.00012,6.45491]
[1778663538106,31.15,81241.0,47.6,-0.08516,0.00012,6.45884]
[1778663543957,31.15,81236.61,47.6,-0.08572,0.00012,6.49025]
[1778663548992,31.16,81232.63,47.6,-0.08623,0.00012,6.51855]
[1778663554030,31.16,81235.64,47.6,-0.08581,0.00012,6.49247]
[1778663559065,31.16,81236.27,47.6,-0.08575,0.00012,6.48948]
[1778663564100,31.17,81235.09,47.6,-0.08592,0.00012,6.49876]
[1778663564736,31.17,81235.09,47.6,-0.08592,0.00012,6.49876]
[1778663565107,31.17,81232.82,47.6,-0.0862,0.00012,6.51444]
[1778663568362,31.17,81231.93,47.6,-0.08634,0.00012,6.52246]
[1778663569135,31.17,81232.39,47.6,-0.0863,0.00012,6.51997]
[1778663572475,31.17,81233.98,47.6,-0.08611,0.00012,6.50958]
[1778663572635,31.17,81233.98,47.6,-0.08611,0.00012,6.50958]
[1778663572735,31.18,81234.12,47.6,-0.0861,0.00012,6.50907]
[1778663574345,31.18,81234.12,47.6,-0.0861,0.00012,6.50907]
[1778663574369,31.18,81234.3,47.6,-0.08609,0.00012,6.50816]
[1778663576495,31.18,81234.5,47.6,-0.08606,0.00012,6.50651]
[1778663576569,31.17,81233.64,47.6,-0.08616,0.00012,6.51206]
[1778663578336,31.17,81232.7,47.6,-0.08627,0.00012,6.51845]
[1778663578397,31.18,81232.64,47.6,-0.08628,0.00012,6.51914]
[1778663582334,31.17,81233.7,47.6,-0.08614,0.00012,6.51131]
[1778663582337,31.17,81235.96,47.6,-0.08586,0.00012,6.49564]
[1778663584446,31.17,81235.85,47.6,-0.08587,0.00012,6.49609]
[1778663584548,31.17,81234.91,47.6,-0.08599,0.00012,6.50282]
[1778663590282,31.17,81232.97,47.6,-0.0862,0.00012,6.51455]
[1778663594480,31.17,81233.7,47.6,-0.0861,0.00012,6.50868]
[1778663594543,31.17,81233.04,47.6,-0.08617,0.00012,6.51257]
[1778663600353,31.17,81232.8,47.6,-0.08621,0.00012,6.51522]
[1778663601622,31.17,81232.8,47.6,-0.08621,0.00012,6.51522]
[1778663601655,31.17,81232.74,47.6,-0.08623,0.00012,6.51605]
[1778663605636,31.17,81232.43,47.6,-0.08625,0.00012,6.51755]
[1778663605737,31.17,81230.96,47.6,-0.08642,0.00012,6.52694]
[1778663611430,31.17,81230.78,47.6,-0.08639,0.00012,6.52254]
[1778663616465,31.17,81230.71,47.6,-0.08641,0.00012,6.52398]
[1778663621252,31.17,81230.15,47.6,-0.08649,0.00012,6.52817]
[1778663621501,31.17,81229.51,47.6,-0.08657,0.00012,6.53256]
[1778663626535,31.17,81229.3,47.6,-0.08656,0.00012,6.53231]
[1778663632577,31.16,81229.09,47.6,-0.08655,0.00012,6.53172]
[1778663633700,31.16,81229.09,47.6,-0.08655,0.00012,6.53172]
[1778663633801,31.16,81229.1,47.6,-0.08655,0.00012,6.53132]
[1778663634333,31.16,81229.1,47.6,-0.08655,0.00012,6.53132]
[1778663634591,31.16,81229.23,47.6,-0.08653,0.00012,6.53061]
[1778663635631,31.16,81229.23,47.6,-0.08653,0.00012,6.53061]
[1778663635730,31.16,81229.07,47.6,-0.08655,0.00012,6.53137]
[1778663641642,31.16,81229.54,47.6,-0.08651,0.00012,6.52922]
[1778663646677,31.17,81229.6,47.6,-0.08652,0.00012,6.52971]
[1778663652719,31.17,81229.39,47.6,-0.08656,0.00012,6.5322]
[1778663658040,31.17,81228.12,47.6,-0.08673,0.00012,6.54151]
[1778663658102,31.17,81227.96,47.6,-0.08675,0.00012,6.54275]
[1778663658244,31.17,81227.96,47.6,-0.08675,0.00012,6.54275]
[1778663664803,31.18,81223.02,47.6,-0.08743,0.00012,6.58035]
[1778663667646,31.18,81220.56,47.6,-0.08775,0.00012,6.59825]
[1778663670862,31.19,81218.76,47.6,-0.088,0.00012,6.61209]
[1778663671474,31.19,81217.24,47.6,-0.08812,0.00012,6.61619]
[1778663671852,31.19,81205.74,47.6,-0.08956,0.00013,6.69566]
[1778663672765,31.19,81205.74,47.6,-0.08956,0.00013,6.69566]
[1778663674358,31.2,81204.72,47.6,-0.08976,0.00013,6.70664]
[1778663677413,31.2,81211.5,47.6,-0.08893,0.00012,6.66116]
[1778663677776,31.2,81211.5,47.6,-0.08893,0.00012,6.66116]
[1778663682866,31.21,81211.51,47.6,-0.08896,0.00012,6.66316]
[1778663684922,31.21,81209.12,47.6,-0.08928,0.00012,6.6804]
[1778663688213,31.22,81208.59,47.6,-0.08936,0.00013,6.68519]
[1778663689041,31.22,81208.59,47.6,-0.08936,0.00013,6.68519]
[1778663691105,31.22,81208.87,47.6,-0.08935,0.00013,6.68439]
[1778663692063,31.22,81208.87,47.6,-0.08936,0.00013,6.68477]
[1778663692313,31.22,81208.87,47.6,-0.08936,0.00013,6.68515]
[1778663698034,31.23,81208.86,47.6,-0.08941,0.00013,6.68748]
[1778663699342,31.23,81208.92,47.6,-0.0894,0.00013,6.68744]
[1778663702065,31.23,81219.92,47.6,-0.08806,0.00012,6.6132]
[1778663707100,31.24,81221.27,47.6,-0.08794,0.00012,6.60644]
[1778663713142,31.24,81221.22,47.6,-0.088,0.00012,6.60979]
[1778663718177,31.25,81222.64,47.6,-0.08787,0.00012,6.60265]
[1778663723212,31.26,81221.65,47.6,-0.08803,0.00012,6.61197]
[1778663728247,31.26,81215.46,47.6,-0.08884,0.00012,6.65671]
[1778663730362,31.27,81214.13,47.6,-0.08902,0.00012,6.66667]
[1778663736305,31.27,81202.05,47.6,-0.09049,0.00013,6.74486]
[1778663736420,31.27,81202.05,47.6,-0.09049,0.00013,6.74486]
[1778663742347,31.28,81203.86,47.6,-0.0903,0.00013,6.73413]
[1778663748150,31.28,81203.26,47.6,-0.0904,0.00013,6.7395]
[1778663748199,31.28,81203.26,47.6,-0.0904,0.00013,6.7395]
[1778663748841,31.28,81203.48,47.6,-0.09038,0.00013,6.73859]
[1778663749317,31.28,81203.48,47.6,-0.09038,0.00013,6.73859]
[1778663748877,31.28,81207.91,47.6,-0.08982,0.00013,6.70791]
[1778663749735,31.28,81207.91,47.6,-0.08982,0.00013,6.70791]
[1778663751328,31.28,81214.06,47.6,-0.08905,0.00012,6.66555]
[1778663751754,31.28,81218.39,47.6,-0.08851,0.00012,6.6359]
[1778663754508,31.28,81217.84,47.6,-0.08857,0.00012,6.63949]
[1778663754555,31.28,81217.84,47.6,-0.08857,0.00012,6.63949]
[1778663755648,31.28,81217.8,47.6,-0.08858,0.00012,6.63968]
[1778663761487,31.28,81214.58,47.6,-0.08897,0.00012,6.66148]
[1778663766522,31.28,81216.87,47.6,-0.08868,0.00012,6.6455]
[1778663770698,31.28,81216.62,47.6,-0.08871,0.00012,6.64705]
[1778663770765,31.28,81216.7,47.6,-0.0887,0.00012,6.64638]
[1778663771557,31.28,81208.95,47.6,-0.08967,0.00013,6.69953]
[1778663773720,31.28,81208.03,47.6,-0.08979,0.00013,6.7063]
[1778663779613,31.29,81207.82,47.6,-0.08986,0.00013,6.71044]
[1778663784281,31.29,81207.79,47.6,-0.08989,0.00013,6.71168]
[1778663794718,31.3,81208.68,47.6,-0.08977,0.00013,6.70277]
[1778663799753,31.3,81209.66,47.6,-0.08968,0.00013,6.69786]
[1778663804788,31.31,81208.39,47.6,-0.08987,0.00013,6.70841]
[1778663809823,31.31,81208.65,47.6,-0.08987,0.00013,6.70841]
[1778663814817,31.32,81208.43,47.6,-0.08992,0.00013,6.71134]
[1778663819893,31.32,81206.83,47.6,-0.09016,0.00013,6.72438]
[1778663822122,31.32,81206.86,47.6,-0.09016,0.00013,6.7245]
[1778663827949,31.33,81206.69,47.6,-0.09023,0.00013,6.72798]
[1778663833991,31.33,81206.49,47.6,-0.09029,0.00013,6.73127]
[1778663839030,31.34,81205.39,47.6,-0.09045,0.00013,6.74045]
[1778663844065,31.34,81206.74,47.6,-0.09031,0.00013,6.73267]
[1778663849100,31.35,81206.44,47.6,-0.09038,0.00013,6.73627]
[1778663854137,31.35,81205.38,47.6,-0.09046,0.00013,6.73824]
[1778663859172,31.35,81199.66,47.6,-0.09121,0.00013,6.77909]
[1778663864207,31.36,81199.59,47.6,-0.09124,0.00013,6.78072]
[1778663869242,31.36,81201.87,47.6,-0.09097,0.00013,6.76625]
[1778663874277,31.36,81197.52,47.6,-0.09154,0.00013,6.79737]
[1778663879343,31.37,81196.62,47.6,-0.09167,0.00013,6.80438]
[1778663886363,31.37,81198.3,47.6,-0.09149,0.00013,6.7944]
[1778663893412,31.37,81198.39,47.6,-0.0915,0.00013,6.79524]
[1778663898447,31.38,81196.32,47.6,-0.09178,0.00013,6.8105]
[1778663903483,31.38,81196.27,47.6,-0.09181,0.00013,6.81174]
[1778663905654,31.38,81196.66,47.6,-0.09176,0.00013,6.80923]
[1778663908200,31.38,81196.48,47.6,-0.09179,0.00013,6.81084]
[1778663913553,31.38,81200.37,47.6,-0.09124,0.00013,6.77836]
[1778663918588,31.39,81199.44,47.6,-0.09138,0.00013,6.78594]
[1778663923623,31.39,81198.55,47.6,-0.09151,0.00013,6.79316]
[1778663928658,31.39,81199.07,47.6,-0.09146,0.00013,6.79064]
[1778663933693,31.39,81196.36,47.6,-0.09183,0.00013,6.81035]
[1778663934663,31.39,81196.36,47.6,-0.09183,0.00013,6.81035]
[1778663935578,31.4,81196.36,47.6,-0.09183,0.00013,6.81072]
[1778663941345,31.4,81192.72,47.6,-0.09231,0.00013,6.83653]
[1778663946784,31.4,81194.59,47.6,-0.09209,0.00013,6.82485]
[1778663952011,31.4,81193.22,47.6,-0.09228,0.00013,6.83494]
[1778663958457,31.4,81193.09,47.6,-0.09231,0.00013,6.83642]
[1778663959875,31.41,81184.11,47.6,-0.09347,0.00013,6.89919]
[1778663962287,31.41,81183.8,47.6,-0.09351,0.00013,6.90139]
[1778663967592,31.41,81180.46,47.6,-0.09394,0.00013,6.92472]
[1778663973973,31.41,81178.57,47.6,-0.09411,0.00013,6.93098]
[1778663979008,31.41,81177.29,47.6,-0.09427,0.00013,6.93987]
[1778663984043,31.41,81175.19,47.6,-0.09454,0.00013,6.95435]
[1778663985327,31.41,81175.19,47.6,-0.09454,0.00013,6.95435]
[1778663991092,31.41,81176.13,47.6,-0.09442,0.00013,6.94763]
[1778663996127,31.41,81181.58,47.6,-0.09371,0.00013,6.90984]
[1778664001162,31.41,81182.14,47.6,-0.09365,0.00013,6.90616]
[1778664006197,31.41,81182.89,47.6,-0.09355,0.00013,6.90121]
[1778664011232,31.41,81182.56,47.6,-0.0936,0.00013,6.90374]
[1778664016268,31.41,81181.61,47.6,-0.09373,0.00013,6.91055]
[1778664021303,31.41,81177.53,47.6,-0.09426,0.00013,6.93897]
[1778664027345,31.41,81177.43,47.6,-0.09427,0.00013,6.93961]
[1778664030597,31.41,81177.78,47.6,-0.09422,0.00013,6.93716]
[1778664041446,31.41,81176.07,47.6,-0.09436,0.00013,6.94199]
[1778664046484,31.41,81174.93,47.6,-0.09451,0.00013,6.94984]
[1778664051519,31.41,81174.23,47.6,-0.0946,0.00013,6.95457]
[1778664055415,31.41,81170.93,47.6,-0.09502,0.00013,6.97746]
[1778664055603,31.41,81170.93,47.6,-0.09502,0.00013,6.97746]
[1778664055966,31.41,81171.01,47.6,-0.09501,0.00013,6.97684]
[1778664056309,31.41,81171.01,47.6,-0.09501,0.00013,6.97684]
[1778664056676,31.41,81167.77,47.6,-0.09543,0.00013,6.99937]
[1778664062543,31.4,81166.37,47.6,-0.09561,0.00013,7.0086]
[1778664067631,31.4,81164.95,47.6,-0.09578,0.00013,7.01784]
[1778664074290,31.4,81166.23,47.6,-0.09561,0.00013,7.00847]
[1778664076105,31.4,81166.22,47.6,-0.0956,0.00013,7.00815]
[1778664081729,31.4,81164.29,47.6,-0.09584,0.00013,7.02103]
[1778664087558,31.4,81164.67,47.6,-0.09578,0.00013,7.01793]
[1778664088118,31.4,81164.26,47.6,-0.09583,0.00013,7.02059]
[1778664088120,31.4,81164.26,47.6,-0.09583,0.00013,7.02059]
[1778664088202,31.4,81164.26,47.6,-0.09583,0.00013,7.02059]
[1778664088658,31.4,81164.26,47.6,-0.09583,0.00013,7.02059]
[1778664089053,31.4,81160.28,47.6,-0.09635,0.00013,7.04831]
[1778664089110,31.4,81150.1,47.6,-0.0977,0.00013,7.11955]
[1778664090954,31.4,81149.68,47.6,-0.09775,0.00013,7.12224]
[1778664091064,31.4,81149.68,47.6,-0.09775,0.00013,7.12224]
[1778664094074,31.39,81150.48,47.6,-0.09755,0.00013,7.10916]
[1778664099424,31.39,81149.45,47.6,-0.09767,0.00013,7.11517]
[1778664105775,31.39,81147.8,47.6,-0.09786,0.00013,7.12501]
[1778664113674,31.38,81145.47,47.6,-0.09813,0.00013,7.13931]
[1778664115910,31.38,81143.6,47.6,-0.09836,0.00013,7.15164]
[1778664117279,31.38,81141.51,47.6,-0.09864,0.00013,7.16608]
[1778664118612,31.38,81140.63,47.6,-0.09875,0.00013,7.17198]
[1778664121886,31.37,81139.34,47.6,-0.0989,0.00013,7.17979]
[1778664127056,31.37,81141.21,47.6,-0.09861,0.00013,7.1646]
[1778664128871,31.37,81141.28,47.6,-0.09859,0.00013,7.16379]
[1778664134763,31.36,81141.23,47.6,-0.09857,0.00013,7.1626]
[1778664136515,31.36,81140.77,47.6,-0.09862,0.00013,7.16523]
[1778664142138,31.36,81133.19,47.6,-0.0996,0.00014,7.21666]
[1778664144760,31.35,81132.15,47.6,-0.09973,0.00014,7.22324]
[1778664146086,31.35,81130.91,47.6,-0.09988,0.00014,7.23122]
[1778664146818,31.35,81130.91,47.6,-0.09988,0.00014,7.23122]
[1778664146822,31.35,81129.83,47.6,-0.10002,0.00014,7.23846]
[1778664147197,31.35,81129.75,47.6,-0.10003,0.00014,7.23861]
[1778664148001,31.35,81129.75,47.6,-0.10003,0.00014,7.23861]
[1778664148089,31.35,81129.75,47.6,-0.10003,0.00014,7.23861]
[1778664149815,31.35,81127.91,47.6,-0.10027,0.00014,7.25163]
[1778664149916,31.35,81127.39,47.6,-0.10034,0.00014,7.25528]
[1778664150652,31.35,81127.39,47.6,-0.10034,0.00014,7.25528]
[1778664150753,31.35,81126.15,47.6,-0.10051,0.00014,7.26403]
[1778664156260,31.36,81124.63,47.6,-0.10068,0.00014,7.27019]
[1778664157687,31.36,81124.63,47.6,-0.10068,0.00014,7.27019]
[1778664157710,31.36,81124.63,47.6,-0.10068,0.00014,7.27019]
[1778664157831,31.36,81124.63,47.6,-0.10068,0.00014,7.27019]
[1778664157785,31.36,81124.63,47.6,-0.10069,0.00014,7.27058]
[1778664158623,31.36,81124.63,47.6,-0.10069,0.00014,7.27058]
[1778664160224,31.36,81118.65,47.6,-0.10151,0.00014,7.31291]
[1778664160681,31.36,81118.65,47.6,-0.10151,0.00014,7.31291]
[1778664169351,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170071,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170120,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170127,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170212,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170402,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170406,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170481,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170528,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170531,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170667,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170764,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170765,31.35,81114.92,47.6,-0.10199,0.00014,7.33806]
[1778664170806,31.35,81125.62,47.6,-0.10052,0.00014,7.26185]
[1778664170854,31.35,81125.62,47.6,-0.10052,0.00014,7.26185]
[1778664171748,31.35,81125.62,47.6,-0.10052,0.00014,7.26185]
[1778664171792,31.35,81136.4,47.6,-0.09906,0.00013,7.18549]
[1778664172506,31.35,81136.4,47.6,-0.09906,0.00013,7.18549]
[1778664174760,31.35,81143.16,47.6,-0.09816,0.00013,7.13802]
[1778664176459,31.35,81141.61,47.6,-0.09837,0.00013,7.14924]
[1778664176558,31.35,81139.35,47.6,-0.09868,0.00013,7.16531]
[1778664179409,31.35,81138.27,47.6,-0.09881,0.00013,7.17234]
[1778664183774,31.35,81139.22,47.6,-0.09866,0.00013,7.16442]
[1778664189492,31.34,81138.81,47.6,-0.09867,0.00013,7.16519]
[1778664194734,31.34,81138.52,47.6,-0.09869,0.00013,7.16601]
[1778664194805,31.34,81138.52,47.6,-0.09869,0.00013,7.16601]
[1778664194835,31.34,81138.55,47.6,-0.09868,0.00013,7.16549]
[1778664195290,31.34,81138.55,47.6,-0.09868,0.00013,7.16549]
[1778664195534,31.34,81138.54,47.6,-0.09869,0.00013,7.16611]
[1778664199917,31.34,81139.14,47.6,-0.09862,0.00013,7.16226]
[1778664204606,31.34,81138.65,47.6,-0.09869,0.00013,7.16611]
[1778664204808,31.34,81138.65,47.6,-0.09869,0.00013,7.16611]
[1778664204631,31.34,81140.08,47.6,-0.0985,0.00013,7.15611]
[1778664205041,31.34,81140.08,47.6,-0.0985,0.00013,7.15611]
[1778664205604,31.34,81141.49,47.6,-0.09832,0.00013,7.14632]
[1778664210641,31.34,81140.63,47.6,-0.0984,0.00013,7.15098]
[1778664211470,31.34,81140.63,47.6,-0.0984,0.00013,7.15098]
[1778664216683,31.34,81139.13,47.6,-0.09849,0.00013,7.1529]
[1778664221718,31.33,81137.17,47.6,-0.09873,0.00013,7.16526]
[1778664223482,31.33,81134.34,47.6,-0.0991,0.00014,7.18496]
[1778664223732,31.33,81132.61,47.6,-0.09933,0.00014,7.19687]
[1778664224663,31.33,81132.61,47.6,-0.09933,0.00014,7.19687]
[1778664224682,31.33,81132.61,47.6,-0.09933,0.00014,7.19687]
[1778664224739,31.33,81131.13,47.6,-0.09953,0.00014,7.20745]
[1778664225661,31.33,81131.13,47.6,-0.09953,0.00014,7.20745]
[1778664225747,31.33,81131.39,47.6,-0.0995,0.00014,7.20565]
[1778664229395,31.33,81128.16,47.6,-0.09996,0.00014,7.22995]
[1778664230830,31.34,81120.14,47.6,-0.10108,0.00014,7.2878]
[1778664231988,31.34,81115.54,47.6,-0.10172,0.00014,7.3209]
[1778664232049,31.34,81115.54,47.6,-0.10172,0.00014,7.3209]
[1778664237833,31.34,81114.9,47.6,-0.10184,0.00014,7.3274]
[1778664238983,31.34,81115.48,47.6,-0.10177,0.00014,7.32359]
[1778664243616,31.35,81115.16,47.6,-0.10184,0.00014,7.32718]
[1778664243901,31.35,81115.12,47.6,-0.10185,0.00014,7.3278]
[1778664248936,31.35,81114.9,47.6,-0.10187,0.00014,7.32879]
[1778664250243,31.35,81114.9,47.6,-0.10187,0.00014,7.32879]
[1778664252627,31.35,81113.85,47.6,-0.10201,0.00014,7.33604]
[1778664254995,31.34,81110.77,47.6,-0.10243,0.00014,7.35762]
[1778664255096,31.34,81110.6,47.6,-0.10244,0.00014,7.35855]
[1778664260101,31.35,81114.27,47.6,-0.10197,0.00014,7.33389]
[1778664264399,31.35,81113.41,47.6,-0.1021,0.00014,7.34069]
[1778664264499,31.35,81112.47,47.6,-0.10224,0.00014,7.34806]
[1778664271092,31.35,81111.98,47.6,-0.10221,0.00014,7.34365]
[1778664276756,31.35,81111.99,47.6,-0.1022,0.00014,7.34309]
[1778664282169,31.35,81111.7,47.6,-0.10222,0.00014,7.34441]
[1778664287204,31.34,81111.06,47.6,-0.1023,0.00014,7.34843]
[1778664290084,31.34,81112.67,47.6,-0.10207,0.00014,7.33673]
[1778664290213,31.34,81112.67,47.6,-0.10207,0.00014,7.33673]
[1778664290558,31.34,81112.67,47.6,-0.10207,0.00014,7.33673]
[1778664292089,31.34,81113.87,47.6,-0.10191,0.00014,7.32801]
[1778664292239,31.34,81113.88,47.6,-0.1019,0.00014,7.32786]
[1778664297276,31.35,81114.11,47.6,-0.10191,0.00014,7.32808]
[1778664302311,31.35,81113.65,47.6,-0.102,0.00014,7.33319]
[1778664303062,31.35,81113.65,47.6,-0.102,0.00014,7.33319]
[1778664303070,31.35,81113.65,47.6,-0.102,0.00014,7.33319]
[1778664303332,31.35,81113.81,47.6,-0.10199,0.00014,7.33241]
[1778664304165,31.35,81113.81,47.6,-0.10199,0.00014,7.33241]
[1778664304337,31.35,81113.8,47.6,-0.10199,0.00014,7.33239]
[1778664307923,31.36,81114.04,47.6,-0.10197,0.00014,7.3314]
[1778664307965,31.36,81114.99,47.6,-0.10185,0.00014,7.325]
[1778664307994,31.36,81114.99,47.6,-0.10185,0.00014,7.325]
[1778664308392,31.36,81114.99,47.6,-0.10185,0.00014,7.325]
[1778664308793,31.36,81114.99,47.6,-0.10185,0.00014,7.325]
[1778664314598,31.36,81120.74,47.6,-0.10105,0.00014,7.28393]
[1778664319244,31.36,81120.92,47.6,-0.10103,0.00014,7.28256]
[1778664324779,31.36,81120.43,47.6,-0.10109,0.00014,7.28594]
[1778664324880,31.36,81120.29,47.6,-0.10111,0.00014,7.28687]
[1778664325316,31.36,81120.29,47.6,-0.10111,0.00014,7.28687]
[1778664325904,31.36,81120.29,47.6,-0.10111,0.00014,7.28687]
[1778664335554,31.37,81108.3,47.6,-0.10275,0.00014,7.36916]
[1778664340589,31.37,81111.33,47.6,-0.10236,0.00014,7.34904]
[1778664345624,31.37,81110.78,47.6,-0.10247,0.00014,7.35455]
[1778664350659,31.38,81110.77,47.6,-0.1025,0.00014,7.35619]
[1778664353322,31.38,81110.46,47.6,-0.10255,0.00014,7.35871]
[1778664353343,31.38,81110.46,47.6,-0.10256,0.00014,7.35932]
[1778664355341,31.38,81110.46,47.6,-0.10256,0.00014,7.35932]
[1778664355694,31.38,81110.82,47.6,-0.10251,0.00014,7.35647]
[1778664357424,31.38,81110.81,47.6,-0.10251,0.00014,7.35685]
[1778664357708,31.38,81110.46,47.6,-0.10257,0.00014,7.35966]
[1778664358644,31.38,81110.46,47.6,-0.10257,0.00014,7.35966]
[1778664358715,31.38,81110.43,47.6,-0.10257,0.00014,7.35973]
[1778664360611,31.38,81110.2,47.6,-0.10261,0.00014,7.36167]
[1778664360772,31.38,81110.2,47.6,-0.10261,0.00014,7.36167]
[1778664360788,31.38,81110.2,47.6,-0.10261,0.00014,7.36167]
[1778664360967,31.38,81110.2,47.6,-0.10261,0.00014,7.36167]
[1778664361009,31.38,81115.28,47.6,-0.10191,0.00014,7.3258]
[1778664365672,31.38,81119.91,47.6,-0.10127,0.00014,7.29266]
[1778664365962,31.38,81119.91,47.6,-0.10127,0.00014,7.29266]
[1778664365985,31.38,81119.91,47.6,-0.10127,0.00014,7.29266]
[1778664371968,31.38,81119.77,47.6,-0.10129,0.00014,7.29338]
[1778664374649,31.38,81119.81,47.6,-0.10128,0.00014,7.29295]
[1778664374828,31.38,81120.52,47.6,-0.10118,0.00014,7.28785]
[1778664379863,31.39,81119.85,47.6,-0.10131,0.00014,7.29463]
[1778664384246,31.39,81119.94,47.6,-0.10133,0.00014,7.29557]
[1778664384898,31.39,81122.21,47.6,-0.10102,0.00014,7.27984]
[1778664386563,31.39,81124.67,47.6,-0.10069,0.00014,7.26236]
[1778664386912,31.39,81124.83,47.6,-0.10066,0.00014,7.26121]
[1778664387317,31.39,81124.83,47.6,-0.10066,0.00014,7.26121]
[1778664387335,31.39,81124.83,47.6,-0.10066,0.00014,7.26121]
[1778664387851,31.39,81124.83,47.6,-0.10066,0.00014,7.26121]
[1778664387948,31.39,81124.83,47.6,-0.10066,0.00014,7.26121]
[1778664387981,31.39,81135.39,47.6,-0.09924,0.00013,7.18694]
[1778664388091,31.39,81135.39,47.6,-0.09924,0.00013,7.18694]
[1778664388277,31.39,81135.39,47.6,-0.09924,0.00013,7.18694]
[1778664388926,31.39,81142.29,47.6,-0.09831,0.00013,7.13799]
[1778664394011,31.39,81141.79,47.6,-0.09831,0.00013,7.13538]
[1778664394729,31.4,81139.5,47.6,-0.09862,0.00013,7.15172]
[1778664394841,31.4,81139.5,47.6,-0.09862,0.00013,7.15172]
[1778664394968,31.4,81137.0,47.6,-0.09896,0.00013,7.16954]
[1778664399928,31.4,81134.05,47.6,-0.0994,0.00014,7.1925]
[1778664406051,31.41,81134.18,47.6,-0.09945,0.00014,7.19516]
[1778664406628,31.41,81134.18,47.6,-0.09945,0.00014,7.19516]
[1778664412796,31.42,81134.26,47.6,-0.09948,0.00014,7.19711]
[1778664413321,31.42,81134.26,47.6,-0.0995,0.00014,7.19811]
[1778664413558,31.42,81134.26,47.6,-0.0995,0.00014,7.19811]
[1778664416872,31.42,81136.99,47.6,-0.09916,0.00013,7.18037]
[1778664422165,31.43,81138.21,47.6,-0.09906,0.00013,7.17493]
[1778664427397,31.44,81139.45,47.6,-0.09893,0.00013,7.16832]
[1778664433247,31.45,81139.35,47.6,-0.09902,0.00013,7.17276]
[1778664435358,31.45,81139.41,47.6,-0.09902,0.00013,7.17286]
[1778664438201,31.45,81139.4,47.6,-0.09905,0.00013,7.17451]
[1778664438220,31.45,81139.4,47.6,-0.09905,0.00013,7.17451]
[1778664438586,31.45,81139.4,47.6,-0.09905,0.00013,7.17451]
[1778664443827,31.46,81139.78,47.6,-0.09906,0.00013,7.17499]
[1778664444018,31.46,81139.78,47.6,-0.09906,0.00013,7.17499]
[1778664444118,31.46,81139.88,47.6,-0.09905,0.00013,7.1748]
[1778664449359,31.47,81139.64,47.6,-0.09909,0.00013,7.1769]
[1778664452932,31.47,81140.42,47.6,-0.09891,0.00013,7.16456]
[1778664453081,31.47,81140.42,47.6,-0.09891,0.00013,7.16456]
[1778664453111,31.47,81140.42,47.6,-0.09891,0.00013,7.16456]
[1778664455031,31.47,81141.03,47.6,-0.09883,0.00013,7.16042]
[1778664458445,31.47,81143.41,47.6,-0.09852,0.00013,7.1441]
[1778664458547,31.47,81143.41,47.6,-0.09852,0.00013,7.14421]
[1778664459718,31.47,81143.41,47.6,-0.09852,0.00013,7.14421]
[1778664465471,31.46,81143.13,47.6,-0.09852,0.00013,7.14417]
[1778664467874,31.46,81143.13,47.6,-0.09852,0.00013,7.14417]
[1778664467942,31.46,81143.13,47.6,-0.09852,0.00013,7.14417]
[1778664473527,31.46,81142.82,47.6,-0.09852,0.00013,7.14404]
[1778664478562,31.45,81142.62,47.6,-0.09852,0.00013,7.14396]
[1778664483340,31.45,81143.5,47.6,-0.09838,0.00013,7.1366]
[1778664485434,31.45,81144.29,47.6,-0.09826,0.00013,7.13047]
[1778664490331,31.44,81144.37,47.6,-0.09822,0.00013,7.12847]
[1778664490646,31.44,81144.63,47.6,-0.09818,0.00013,7.12635]
[1778664492445,31.44,81144.15,47.6,-0.09825,0.00013,7.12984]
[1778664492660,31.44,81144.36,47.6,-0.09822,0.00013,7.12848]
[1778664494403,31.44,81144.36,47.6,-0.09822,0.00013,7.12848]
[1778664494674,31.44,81144.56,47.6,-0.09819,0.00013,7.12649]
[1778664496341,31.44,81144.46,47.6,-0.0982,0.00013,7.12731]
[1778664496353,31.44,81144.46,47.6,-0.0982,0.00013,7.12731]
[1778664496360,31.44,81144.46,47.6,-0.0982,0.00013,7.12731]
[1778664496380,31.44,81144.46,47.6,-0.0982,0.00013,7.12731]
[1778664497884,31.44,81147.69,47.6,-0.09777,0.00013,7.10473]
[1778664498036,31.44,81147.69,47.6,-0.09777,0.00013,7.10473]
[1778664498098,31.44,81147.69,47.6,-0.09777,0.00013,7.10473]
[1778664498126,31.44,81149.87,47.6,-0.09748,0.00013,7.08958]
[1778664498709,31.44,81149.87,47.6,-0.09748,0.00013,7.08958]
[1778664498832,31.44,81153.28,47.6,-0.09703,0.00013,7.06545]
[1778664500528,31.44,81152.39,47.6,-0.09715,0.00013,7.07193]
[1778664501048,31.44,81152.23,47.6,-0.09717,0.00013,7.07329]
[1778664507195,31.44,81151.67,47.6,-0.09723,0.00013,7.07612]
[1778664516828,31.43,81150.77,47.6,-0.09722,0.00013,7.07291]
[1778664521863,31.43,81151.61,47.6,-0.09709,0.00013,7.06588]
[1778664526898,31.43,81150.87,47.6,-0.09716,0.00013,7.06992]
[1778664528433,31.43,81151.04,47.6,-0.09714,0.00013,7.0685]
[1778664528459,31.43,81151.04,47.6,-0.09714,0.00013,7.0685]
[1778664534685,31.42,81154.43,47.6,-0.09667,0.00013,7.04364]
[1778664539990,31.42,81153.3,47.6,-0.09679,0.00013,7.05042]
[1778664545054,31.42,81154.78,47.6,-0.09658,0.00013,7.03931]
[1778664545079,31.42,81154.78,47.6,-0.09658,0.00013,7.03931]
[1778664551067,31.42,81155.16,47.6,-0.09651,0.00013,7.03549]
[1778664556102,31.41,81153.91,47.6,-0.09666,0.00013,7.04341]
[1778664561138,31.41,81153.61,47.6,-0.09668,0.00013,7.04462]
[1778664563385,31.41,81153.54,47.6,-0.09669,0.00013,7.04475]
[1778664569153,31.41,81151.78,47.6,-0.0969,0.00013,7.05616]
[1778664574230,31.4,81144.01,47.6,-0.09784,0.00013,7.10256]
[1778664579265,31.4,81141.66,47.6,-0.09812,0.00013,7.11764]
[1778664583725,31.4,81140.85,47.6,-0.09821,0.00013,7.12246]
[1778664583727,31.4,81140.85,47.6,-0.09821,0.00013,7.12246]
[1778664586998,31.4,81140.98,47.6,-0.09818,0.00013,7.12065]
[1778664587510,31.39,81141.3,47.6,-0.09813,0.00013,7.1178]
[1778664593363,31.39,81140.78,47.6,-0.09816,0.00013,7.11971]
[1778664595405,31.39,81142.13,47.6,-0.09798,0.00013,7.10992]
[1778664598612,31.39,81142.65,47.6,-0.09789,0.00013,7.10542]
[1778664604444,31.38,81145.09,47.6,-0.09753,0.00013,7.08634]
[1778664607465,31.38,81154.34,47.6,-0.09628,0.00013,7.02055]
[1778664612500,31.38,81154.67,47.6,-0.09623,0.00013,7.01772]
[1778664617539,31.38,81155.18,47.6,-0.09615,0.00013,7.01332]
[1778664622572,31.37,81153.8,47.6,-0.09632,0.00013,7.02228]
[1778664627607,31.37,81155.94,47.6,-0.09602,0.00013,7.00655]
[1778664633649,31.37,81156.66,47.6,-0.09583,0.00013,6.99389]
[1778664636461,31.37,81159.1,47.6,-0.09551,0.00013,6.97664]
[1778664636749,31.37,81159.1,47.6,-0.09551,0.00013,6.97664]
[1778664637225,31.37,81159.1,47.6,-0.09551,0.00013,6.97664]
[1778664638776,31.37,81161.67,47.6,-0.09517,0.00013,6.95856]
[1778664643176,31.37,81161.93,47.6,-0.09513,0.00013,6.95658]
[1778664643201,31.37,81161.93,47.6,-0.09513,0.00013,6.95658]
[1778664644234,31.37,81163.17,47.6,-0.09496,0.00013,6.94789]
[1778664651394,31.37,81163.27,47.6,-0.09495,0.00013,6.94707]
[1778664658273,31.37,81163.86,47.6,-0.09487,0.00013,6.94299]
[1778664658339,31.37,81163.86,47.6,-0.09487,0.00013,6.94299]
[1778664658645,31.37,81162.98,47.6,-0.09499,0.00013,6.94912]
[1778664658811,31.37,81162.98,47.6,-0.09499,0.00013,6.94912]
[1778664658824,31.37,81149.41,47.6,-0.09678,0.00013,7.04403]
[1778664660562,31.37,81145.71,47.6,-0.09728,0.00013,7.07026]
[1778664663630,31.37,81149.2,47.6,-0.09682,0.00013,7.0464]
[1778664664540,31.37,81149.06,47.6,-0.09685,0.00013,7.04763]
[1778664664866,31.37,81149.27,47.6,-0.09682,0.00013,7.04641]
[1778664668093,31.37,81149.18,47.6,-0.09683,0.00013,7.04674]
[1778664672287,31.37,81149.95,47.6,-0.09672,0.00013,7.04074]
[1778664676703,31.37,81149.36,47.6,-0.09678,0.00013,7.04415]
[1778664682302,31.37,81151.2,47.6,-0.09652,0.00013,7.03056]
[1778664683029,31.37,81149.22,47.6,-0.09678,0.00013,7.04431]
[1778664683999,31.36,81149.35,47.6,-0.09676,0.00013,7.04311]
[1778664687343,31.36,81149.73,47.6,-0.09671,0.00013,7.04015]
[1778664693307,31.36,81148.78,47.6,-0.09673,0.00013,7.03902]
[1778664696195,31.36,81149.6,47.6,-0.09662,0.00013,7.03287]
[1778664696222,31.36,81149.6,47.6,-0.09662,0.00013,7.03287]
[1778664702130,31.36,81153.28,47.6,-0.09612,0.00013,7.00637]
[1778664707165,31.36,81150.16,47.6,-0.09652,0.00013,7.02767]
[1778664712200,31.36,81151.92,47.6,-0.09628,0.00013,7.01475]
[1778664712405,31.36,81151.92,47.6,-0.09628,0.00013,7.01475]
[1778664718341,31.35,81153.8,47.6,-0.09602,0.00013,7.00108]
[1778664720579,31.35,81153.27,47.6,-0.09608,0.00013,7.00451]
[1778664720707,31.35,81153.27,47.6,-0.09608,0.00013,7.00451]
[1778664725518,31.35,81157.36,47.6,-0.09554,0.00013,6.9756]
[1778664725688,31.35,81157.36,47.6,-0.09554,0.00013,6.9756]
[1778664725692,31.35,81157.36,47.6,-0.09554,0.00013,6.9756]
[1778664725694,31.35,81157.36,47.6,-0.09554,0.00013,6.9756]
[1778664728987,31.35,81158.36,47.6,-0.0954,0.00013,6.9685]
[1778664729319,31.35,81157.99,47.6,-0.09545,0.00013,6.97105]
[1778664730167,31.35,81157.99,47.6,-0.09545,0.00013,6.97105]
[1778664730287,31.35,81157.99,47.6,-0.09545,0.00013,6.97105]
[1778664730326,31.35,81164.53,47.6,-0.0946,0.00013,6.92582]
[1778664730465,31.35,81164.53,47.6,-0.0946,0.00013,6.92582]
[1778664731020,31.35,81164.53,47.6,-0.0946,0.00013,6.92582]
[1778664731201,31.35,81164.53,47.6,-0.0946,0.00013,6.92582]
[1778664731333,31.35,81181.12,47.6,-0.09245,0.00013,6.81063]
[1778664731672,31.35,81181.12,47.6,-0.09245,0.00013,6.81063]
[1778664731679,31.35,81181.12,47.6,-0.09245,0.00013,6.81063]
[1778664732260,31.35,81181.12,47.6,-0.09245,0.00013,6.81063]
[1778664732341,31.36,81185.64,47.6,-0.09188,0.00013,6.78004]
[1778664733575,31.36,81185.94,47.6,-0.09185,0.00013,6.77823]
[1778664734146,31.36,81185.94,47.6,-0.09185,0.00013,6.77823]
[1778664734214,31.36,81185.94,47.6,-0.09185,0.00013,6.77823]
[1778664734308,31.36,81185.94,47.6,-0.09185,0.00013,6.77823]
[1778664734800,31.36,81189.27,47.6,-0.09143,0.00013,6.7555]
[1778664735625,31.36,81195.2,47.6,-0.09068,0.00013,6.71495]
[1778664736612,31.36,81198.37,47.6,-0.09029,0.00013,6.69351]
[1778664741408,31.36,81208.48,47.6,-0.08905,0.00012,6.62622]
[1778664742201,31.36,81208.48,47.6,-0.08905,0.00012,6.62622]
[1778664745513,31.37,81209.04,47.6,-0.08902,0.00012,6.62437]
[1778664745754,31.37,81209.04,47.6,-0.08902,0.00012,6.62437]
[1778664750438,31.37,81207.02,47.6,-0.0893,0.00013,6.63966]
[1778664758528,31.39,81206.98,47.6,-0.08931,0.00013,6.63775]
[1778664760746,31.39,81207.11,47.6,-0.0893,0.00013,6.63732]
[1778664764318,31.39,81199.77,47.6,-0.09025,0.00013,6.68891]
[1778664764861,31.39,81199.7,47.6,-0.09027,0.00013,6.69016]
[1778664766584,31.39,81207.43,47.6,-0.08931,0.00013,6.63799]
[1778664771624,31.4,81210.69,47.6,-0.08896,0.00012,6.61851]
[1778664775039,31.4,81211.57,47.6,-0.08886,0.00012,6.61348]
[1778664775211,31.4,81211.57,47.6,-0.08886,0.00012,6.61348]
[1778664775354,31.4,81211.57,47.6,-0.08886,0.00012,6.61348]
[1778664775652,31.41,81220.34,47.6,-0.08779,0.00012,6.55434]
[1778664779336,31.41,81228.06,47.6,-0.08685,0.00012,6.50252]
[1778664781189,31.41,81230.13,47.6,-0.0866,0.00012,6.48875]
[1778664781405,31.41,81230.13,47.6,-0.0866,0.00012,6.48875]
[1778664781274,31.41,81231.22,47.6,-0.08647,0.00012,6.48164]
[1778664781997,31.41,81231.22,47.6,-0.08647,0.00012,6.48164]
[1778664783103,31.41,81233.89,47.6,-0.08615,0.00012,6.4638]
[1778664783186,31.41,81233.89,47.6,-0.08615,0.00012,6.4638]
[1778664783194,31.41,81233.89,47.6,-0.08615,0.00012,6.4638]
[1778664783485,31.41,81235.9,47.6,-0.08591,0.00012,6.45046]
[1778664783929,31.41,81235.9,47.6,-0.08591,0.00012,6.45046]
[1778664785216,31.41,81239.28,47.6,-0.0855,0.00012,6.42792]
[1778664785300,31.41,81247.64,47.6,-0.0845,0.00012,6.37202]
[1778664790757,31.42,81253.38,47.6,-0.08386,0.00012,6.33603]
[1778664792771,31.42,81243.95,47.6,-0.085,0.00012,6.40001]
[1778664797806,31.42,81246.59,47.6,-0.08471,0.00012,6.38388]
[1778664800245,31.42,81243.91,47.6,-0.08504,0.00012,6.4022]
[1778664805679,31.43,81239.59,47.6,-0.08559,0.00012,6.43308]
[1778664805862,31.43,81238.83,47.6,-0.08569,0.00012,6.43845]
[1778664806631,31.43,81238.83,47.6,-0.08569,0.00012,6.43845]
[1778664806869,31.43,81236.58,47.6,-0.08598,0.00012,6.45436]
[1778664807872,31.43,81236.58,47.6,-0.08598,0.00012,6.45436]
[1778664807876,31.43,81236.86,47.6,-0.08595,0.00012,6.45269]
[1778664812911,31.44,81234.24,47.6,-0.08625,0.00012,6.46711]
[1778664814925,31.45,81226.72,47.6,-0.08719,0.00012,6.5193]
[1778664817158,31.45,81226.92,47.6,-0.08718,0.00012,6.51856]
[1778664820967,31.45,81218.21,47.6,-0.08831,0.00012,6.58059]
[1778664824080,31.46,81216.03,47.6,-0.08859,0.00012,6.59643]
[1778664824377,31.46,81216.03,47.6,-0.08859,0.00012,6.59643]
[1778664824681,31.46,81215.76,47.6,-0.08864,0.00012,6.59876]
[1778664824761,31.46,81215.76,47.6,-0.08864,0.00012,6.59876]
[1778664825310,31.46,81215.76,47.6,-0.08864,0.00012,6.59876]
[1778664825430,31.46,81205.35,47.6,-0.08994,0.00013,6.67025]
[1778664830210,31.46,81208.69,47.6,-0.08956,0.00013,6.64904]
[1778664836073,31.47,81211.62,47.6,-0.08924,0.00012,6.63186]
[1778664841108,31.48,81211.59,47.6,-0.08928,0.00012,6.63419]
[1778664843161,31.48,81210.73,47.6,-0.0894,0.00012,6.64047]
[1778664849164,31.49,81208.86,47.6,-0.08968,0.00013,6.65597]
[1778664854199,31.49,81208.66,47.6,-0.08974,0.00013,6.65917]
[1778664857577,31.49,81207.29,47.6,-0.08993,0.00013,6.66958]
[1778664863262,31.5,81205.57,47.6,-0.09018,0.00013,6.68336]
[1778664865804,31.5,81204.86,47.6,-0.09028,0.00013,6.68883]
[1778664871319,31.51,81205.6,47.6,-0.09014,0.00013,6.67872]
[1778664871983,31.51,81205.6,47.6,-0.09014,0.00013,6.67872]
[1778664874040,31.51,81206.69,47.6,-0.09002,0.00013,6.67192]
[1778664879375,31.51,81205.4,47.6,-0.09021,0.00013,6.68264]
[1778664884410,31.52,81208.53,47.6,-0.08985,0.00013,6.66288]
[1778664889445,31.52,81208.68,47.6,-0.08986,0.00013,6.66356]
[1778664892569,31.52,81207.57,47.6,-0.09001,0.00013,6.67182]
[1778664899515,31.53,81216.01,47.6,-0.08902,0.00012,6.61737]
[1778664904550,31.54,81221.24,47.6,-0.08841,0.00012,6.58401]
[1778664909585,31.54,81226.9,47.6,-0.08775,0.00012,6.54816]
[1778664909836,31.54,81226.9,47.6,-0.08775,0.00012,6.54816]
[1778664912805,31.55,81226.98,47.6,-0.08776,0.00012,6.54866]
[1778664914062,31.55,81228.11,47.6,-0.08764,0.00012,6.54205]
[1778664914584,31.55,81228.11,47.6,-0.08764,0.00012,6.54205]
[1778664914157,31.55,81228.76,47.6,-0.08757,0.00012,6.53819]
[1778664914620,31.55,81229.57,47.6,-0.08747,0.00012,6.53271]
[1778664920382,31.56,81234.78,47.6,-0.08688,0.00012,6.50037]
[1778664920448,31.56,81233.71,47.6,-0.08703,0.00012,6.50818]
[1778664921588,31.56,81233.71,47.6,-0.08703,0.00012,6.50818]
[1778664921592,31.56,81234.21,47.6,-0.08697,0.00012,6.50495]
[1778664921841,31.56,81234.21,47.6,-0.08697,0.00012,6.50495]
[1778664921842,31.56,81234.21,47.6,-0.08697,0.00012,6.50495]
[1778664922282,31.56,81234.21,47.6,-0.08697,0.00012,6.50495]
[1778664922325,31.56,81234.21,47.6,-0.08697,0.00012,6.50495]
[1778664922383,31.56,81234.13,47.6,-0.08697,0.00012,6.50513]
[1778664923251,31.56,81234.13,47.6,-0.08697,0.00012,6.50513]
[1778664923263,31.56,81234.06,47.6,-0.08699,0.00012,6.5062]
[1778664924372,31.56,81234.06,47.6,-0.08699,0.00012,6.5062]
[1778664924473,31.56,81232.93,47.6,-0.08713,0.00012,6.5139]
[1778664924751,31.56,81232.93,47.6,-0.08713,0.00012,6.5139]
[1778664924752,31.56,81233.74,47.6,-0.08703,0.00012,6.50844]
[1778664929622,31.56,81233.59,47.6,-0.08705,0.00012,6.50933]
[1778664929731,31.56,81233.58,47.6,-0.08705,0.00012,6.50948]
[1778664934878,31.56,81233.35,47.6,-0.08698,0.00012,6.50319]
[1778664936316,31.56,81233.26,47.6,-0.08698,0.00012,6.50311]
[1778664936417,31.55,81230.33,47.6,-0.08733,0.00012,6.52253]
[1778664939683,31.56,81235.67,47.6,-0.08669,0.00012,6.48699]
[1778664939801,31.56,81236.22,47.6,-0.08662,0.00012,6.48348]
[1778664940670,31.56,81236.22,47.6,-0.08662,0.00012,6.48348]
[1778664941282,31.56,81236.22,47.6,-0.08662,0.00012,6.48348]
[1778664944600,31.55,81234.95,47.6,-0.08676,0.00012,6.49105]
[1778664944837,31.55,81232.75,47.6,-0.08703,0.00012,6.50571]
[1778664949872,31.56,81227.97,47.6,-0.08762,0.00012,6.53861]
[1778664955186,31.56,81230.16,47.6,-0.08736,0.00012,6.52421]
[1778664955279,31.56,81230.16,47.6,-0.08736,0.00012,6.52421]
[1778664955642,31.56,81230.16,47.6,-0.08736,0.00012,6.52421]
[1778664955370,31.56,81229.66,47.6,-0.08743,0.00012,6.52771]
[1778664956463,31.56,81229.66,47.6,-0.08743,0.00012,6.52771]
[1778664956539,31.56,81245.12,47.6,-0.08554,0.00012,6.42331]
[1778664960227,31.55,81250.16,47.6,-0.08492,0.00012,6.38898]
[1778664961816,31.55,81248.52,47.6,-0.08511,0.00012,6.39959]
[1778664961933,31.55,81248.52,47.6,-0.08511,0.00012,6.39959]
[1778664962428,31.55,81248.52,47.6,-0.08511,0.00012,6.39959]
[1778664962495,31.55,81249.53,47.6,-0.08499,0.00012,6.39264]
[1778664962964,31.55,81258.26,47.6,-0.08395,0.00012,6.33471]
[1778664966301,31.56,81262.41,47.6,-0.08347,0.00012,6.30799]
[1778664966319,31.56,81263.35,47.6,-0.08337,0.00012,6.3022]
[1778664971328,31.56,81258.39,47.6,-0.08395,0.00012,6.33487]
[1778664977062,31.55,81257.55,47.6,-0.08404,0.00012,6.33978]
[1778664982097,31.55,81257.77,47.6,-0.08401,0.00012,6.33777]
[1778664987199,31.55,81253.67,47.6,-0.08448,0.00012,6.36457]
[1778664991405,31.55,81250.88,47.6,-0.08481,0.00012,6.3827]
[1778664997269,31.55,81249.98,47.6,-0.08482,0.00012,6.38057]
[1778664999648,31.55,81248.01,47.6,-0.08505,0.00012,6.39357]
[1778665009352,31.54,81248.91,47.6,-0.08491,0.00012,6.3857]
[1778665009377,31.54,81248.91,47.6,-0.08491,0.00012,6.3857]
[1778665009556,31.54,81248.91,47.6,-0.08491,0.00012,6.3857]
[1778665012129,31.54,81254.43,47.6,-0.08424,0.00012,6.34833]
[1778665012379,31.54,81254.43,47.6,-0.08424,0.00012,6.34833]
[1778665013585,31.54,81254.53,47.6,-0.08422,0.00012,6.34753]
[1778665014206,31.54,81254.66,47.6,-0.08421,0.00012,6.34654]
[1778665014388,31.54,81255.94,47.6,-0.08405,0.00012,6.33788]
[1778665015527,31.54,81255.94,47.6,-0.08405,0.00012,6.33788]
[1778665015628,31.54,81256.68,47.6,-0.08397,0.00012,6.33336]
[1778665018595,31.54,81256.13,47.6,-0.08403,0.00012,6.33682]
[1778665018648,31.54,81256.22,47.6,-0.08402,0.00012,6.33611]
[1778665019965,31.54,81257.54,47.6,-0.08387,0.00012,6.32773]
[1778665020430,31.54,81257.11,47.6,-0.08393,0.00012,6.33101]
[1778665020760,31.54,81257.11,47.6,-0.08393,0.00012,6.33101]
[1778665020846,31.54,81257.11,47.6,-0.08393,0.00012,6.33101]
[1778665024709,31.54,81257.71,47.6,-0.08385,0.00012,6.32672]
[1778665028343,31.54,81257.67,47.6,-0.08385,0.00012,6.32661]
[1778665029874,31.54,81257.2,47.6,-0.0839,0.00012,6.32956]
[1778665030064,31.54,81257.2,47.6,-0.0839,0.00012,6.32956]
[1778665032354,31.54,81257.24,47.6,-0.08389,0.00012,6.3291]
[1778665032610,31.54,81257.24,47.6,-0.08389,0.00012,6.3291]
[1778665032711,31.54,81257.55,47.6,-0.08386,0.00012,6.32694]
[1778665033172,31.54,81257.55,47.6,-0.08386,0.00012,6.32694]
[1778665033524,31.54,81257.93,47.6,-0.08382,0.00012,6.32483]
[1778665038559,31.54,81256.9,47.6,-0.08393,0.00012,6.3312]
[1778665041931,31.54,81257.13,47.6,-0.0839,0.00012,6.32957]
[1778665042001,31.54,81257.13,47.6,-0.0839,0.00012,6.32957]
[1778665042587,31.54,81261.38,47.6,-0.08339,0.00012,6.30099]
[1778665047545,31.54,81268.0,47.6,-0.08265,0.00012,6.25901]
[1778665047622,31.54,81270.07,47.6,-0.08241,0.00012,6.24583]
[1778665052658,31.54,81270.49,47.6,-0.08229,0.00012,6.23646]
[1778665053681,31.54,81270.49,47.6,-0.08229,0.00012,6.23646]
[1778665054673,31.55,81267.88,47.6,-0.08261,0.00012,6.25432]
[1778665056158,31.55,81270.06,47.6,-0.08236,0.00012,6.24042]
[1778665056686,31.55,81270.95,47.6,-0.08226,0.00012,6.23509]
[1778665057407,31.55,81270.95,47.6,-0.08226,0.00012,6.23509]
[1778665057447,31.55,81270.95,47.6,-0.08226,0.00012,6.23509]
[1778665066602,31.55,81267.86,47.6,-0.08263,0.00012,6.25583]
[1778665071791,31.55,81263.55,47.6,-0.08314,0.00012,6.28446]
[1778665076826,31.55,81264.96,47.6,-0.08297,0.00012,6.27494]
[1778665081861,31.55,81269.93,47.6,-0.08239,0.00012,6.242]
[1778665085052,31.55,81271.05,47.6,-0.08226,0.00012,6.23465]
[1778665090925,31.55,81269.61,47.6,-0.08243,0.00012,6.24449]
[1778665096967,31.55,81266.75,47.6,-0.08277,0.00012,6.26364]
[1778665102004,31.55,81267.3,47.6,-0.08271,0.00012,6.26004]
[1778665107039,31.55,81267.98,47.6,-0.08263,0.00012,6.25555]
[1778665112074,31.55,81260.74,47.6,-0.0834,0.00012,6.29677]
[1778665117109,31.55,81260.63,47.6,-0.08341,0.00012,6.29718]
[1778665122146,31.55,81259.94,47.6,-0.08349,0.00012,6.30141]
[1778665123019,31.55,81259.94,47.6,-0.08349,0.00012,6.30141]
[1778665128188,31.55,81260.0,47.6,-0.08347,0.00012,6.30054]
[1778665133228,31.55,81256.44,47.6,-0.08389,0.00012,6.32388]
[1778665133744,31.55,81256.44,47.6,-0.08389,0.00012,6.32388]
[1778665134327,31.55,81254.14,47.6,-0.08416,0.00012,6.33909]
[1778665134686,31.55,81254.14,47.6,-0.08416,0.00012,6.33909]
[1778665134718,31.55,81245.48,47.6,-0.08519,0.00012,6.39681]
[1778665140273,31.55,81245.26,47.6,-0.08525,0.00012,6.39992]
[1778665145308,31.55,81242.84,47.6,-0.08557,0.00012,6.41744]
[1778665150343,31.56,81242.02,47.6,-0.08569,0.00012,6.4242]
[1778665154237,31.56,81242.65,47.6,-0.08562,0.00012,6.42071]
[1778665154605,31.56,81242.65,47.6,-0.08562,0.00012,6.42071]
[1778665155247,31.56,81244.25,47.6,-0.08544,0.00012,6.41025]
[1778665155322,31.56,81244.25,47.6,-0.08544,0.00012,6.41025]
[1778665156827,31.56,81250.66,47.6,-0.08467,0.00012,6.36765]
[1778665158638,31.56,81253.85,47.6,-0.0843,0.00012,6.34707]
[1778665158708,31.56,81253.63,47.6,-0.08433,0.00012,6.34891]
[1778665160384,31.56,81253.6,47.6,-0.08433,0.00012,6.34896]
[1778665160505,31.56,81253.6,47.6,-0.08433,0.00012,6.34896]
[1778665161428,31.56,81253.61,47.6,-0.08433,0.00012,6.34876]
[1778665161490,31.56,81254.64,47.6,-0.08421,0.00012,6.34175]
[1778665162028,31.56,81254.64,47.6,-0.08421,0.00012,6.34175]
[1778665162427,31.56,81255.12,47.6,-0.08415,0.00012,6.33894]
[1778665163194,31.56,81255.12,47.6,-0.08415,0.00012,6.33894]
[1778665163434,31.56,81255.28,47.6,-0.08413,0.00012,6.33776]
[1778665168469,31.57,81256.68,47.6,-0.084,0.00012,6.33044]
[1778665173504,31.57,81259.8,47.6,-0.08359,0.00012,6.30501]
[1778665174042,31.57,81259.8,47.6,-0.08359,0.00012,6.30501]
[1778665174721,31.57,81259.8,47.6,-0.08359,0.00012,6.30501]
[1778665180553,31.58,81259.94,47.6,-0.08363,0.00012,6.30726]
[1778665185590,31.6,81261.43,47.6,-0.08356,0.00012,6.30356]
[1778665190625,31.66,81261.82,47.6,-0.0839,0.00012,6.32278]
[1778665192657,31.67,81261.89,47.6,-0.08397,0.00012,6.32643]
[1778665192685,31.67,81261.88,47.6,-0.08397,0.00012,6.3269]
[1778665195177,31.67,81261.59,47.6,-0.08401,0.00012,6.32861]
[1778665195178,31.67,81261.59,47.6,-0.08401,0.00012,6.32861]
[1778665200695,31.67,81261.1,47.6,-0.08405,0.00012,6.33122]
[1778665205730,31.67,81261.49,47.6,-0.084,0.00012,6.3281]
[1778665210765,31.66,81261.76,47.6,-0.08396,0.00012,6.32581]
[1778665215800,31.66,81261.67,47.6,-0.08396,0.00012,6.32592]
[1778665220835,31.66,81258.06,47.6,-0.08438,0.00012,6.34934]
[1778665225871,31.66,81258.09,47.6,-0.08436,0.00012,6.34849]
[1778665230907,31.66,81259.3,47.6,-0.08421,0.00012,6.33979]
[1778665232921,31.66,81247.69,47.6,-0.08551,0.00012,6.41009]
[1778665236576,31.66,81246.41,47.6,-0.08565,0.00012,6.41796]
[1778665240700,31.65,81246.52,47.6,-0.08563,0.00012,6.41652]
[1778665246013,31.65,81246.34,47.6,-0.08562,0.00012,6.41613]
[1778665251049,31.65,81244.16,47.6,-0.08587,0.00012,6.42958]
[1778665255974,31.64,81255.59,47.6,-0.08448,0.00012,6.35236]
[1778665261120,31.64,81254.75,47.6,-0.08456,0.00012,6.35719]
[1778665266156,31.64,81251.73,47.6,-0.08491,0.00012,6.37647]
[1778665271190,31.64,81251.47,47.6,-0.08493,0.00012,6.37742]
[1778665276225,31.63,81251.28,47.6,-0.08493,0.00012,6.37789]
[1778665278617,31.63,81251.28,47.6,-0.08493,0.00012,6.37789]
[1778665280703,31.63,81249.04,47.6,-0.0852,0.00012,6.39236]
[1778665281501,31.63,81247.81,47.6,-0.08534,0.00012,6.40039]
[1778665284525,31.63,81248.42,47.6,-0.08526,0.00012,6.39574]
[1778665287095,31.63,81248.45,47.6,-0.08524,0.00012,6.39496]
[1778665287370,31.63,81248.45,47.6,-0.08524,0.00012,6.39496]
[1778665287392,31.63,81248.13,47.6,-0.08528,0.00012,6.39691]
[1778665288845,31.63,81248.13,47.6,-0.08528,0.00012,6.39691]
[1778665288846,31.63,81248.13,47.6,-0.08528,0.00012,6.39691]
[1778665294351,31.64,81243.68,47.6,-0.08582,0.00012,6.42483]
[1778665299386,31.65,81244.08,47.6,-0.08584,0.00012,6.42563]
[1778665304421,31.66,81242.64,47.6,-0.08607,0.00012,6.43867]
[1778665309457,31.67,81238.61,47.6,-0.08662,0.00012,6.46888]
[1778665314491,31.68,81237.74,47.6,-0.08678,0.00012,6.47774]
[1778665319685,31.68,81235.5,47.6,-0.08709,0.00012,6.49513]
[1778665319702,31.68,81235.5,47.6,-0.08709,0.00012,6.49513]
[1778665322252,31.69,81229.15,47.6,-0.0879,0.00012,6.53947]
[1778665328589,31.7,81229.7,47.6,-0.0879,0.00012,6.53928]
[1778665333624,31.7,81230.11,47.6,-0.08789,0.00012,6.53905]
[1778665335897,31.7,81230.11,47.6,-0.08789,0.00012,6.53905]
[1778665341680,31.72,81229.97,47.6,-0.08798,0.00012,6.544]
[1778665344620,31.72,81228.66,47.6,-0.08816,0.00012,6.55381]
[1778665345584,31.72,81224.83,47.6,-0.08864,0.00012,6.58012]
[1778665346585,31.72,81219.43,47.6,-0.08932,0.00012,6.61704]
[1778665346946,31.72,81219.43,47.6,-0.08932,0.00012,6.61704]
[1778665347379,31.72,81219.36,47.6,-0.08933,0.00012,6.6179]
[1778665352758,31.73,81218.96,47.6,-0.08934,0.00012,6.61594]
[1778665355652,31.73,81218.74,47.6,-0.08938,0.00012,6.61818]
[1778665356357,31.73,81217.97,47.6,-0.08949,0.00012,6.62376]
[1778665362828,31.74,81218.19,47.6,-0.08951,0.00012,6.62479]
[1778665364725,31.74,81217.9,47.6,-0.08955,0.00012,6.62711]
[1778665369879,31.74,81217.4,47.6,-0.08965,0.00012,6.63259]
[1778665374914,31.75,81213.8,47.6,-0.09013,0.00013,6.65858]
[1778665380956,31.75,81214.42,47.6,-0.09008,0.00012,6.65617]
[1778665385549,31.76,81210.95,47.6,-0.09054,0.00013,6.68085]
[1778665392033,31.76,81211.19,47.6,-0.09054,0.00013,6.68105]
[1778665397068,31.76,81211.04,47.6,-0.09058,0.00013,6.68335]
[1778665397640,31.76,81211.04,47.6,-0.09058,0.00013,6.68335]
[1778665398075,31.77,81211.07,47.6,-0.09058,0.00013,6.6834]
[1778665403110,31.76,81211.15,47.6,-0.09055,0.00013,6.68165]
[1778665408145,31.76,81211.22,47.6,-0.09052,0.00013,6.67997]
[1778665413778,31.76,81210.99,47.6,-0.09054,0.00013,6.68129]
[1778665413813,31.75,81211.24,47.6,-0.09041,0.00013,6.67149]
[1778665418603,31.75,81208.86,47.6,-0.09067,0.00013,6.68567]
[1778665418704,31.75,81209.35,47.6,-0.09059,0.00013,6.68099]
[1778665424257,31.74,81209.13,47.6,-0.0906,0.00013,6.68162]
[1778665430477,31.74,81210.57,47.6,-0.09041,0.00013,6.67116]
[1778665432316,31.74,81210.65,47.6,-0.09039,0.00013,6.67015]
[1778665432358,31.74,81210.65,47.6,-0.09038,0.00013,6.66984]
[1778665437291,31.74,81210.56,47.6,-0.09041,0.00013,6.67128]
[1778665444397,31.75,81210.58,47.6,-0.09045,0.00013,6.67359]
[1778665449432,31.75,81209.79,47.6,-0.09057,0.00013,6.68028]
[1778665454467,31.76,81209.34,47.6,-0.09065,0.00013,6.68462]
[1778665459503,31.76,81209.42,47.6,-0.09067,0.00013,6.68533]
[1778665465545,31.76,81209.49,47.6,-0.09069,0.00013,6.68636]
[1778665472594,31.77,81209.75,47.6,-0.0906,0.00013,6.6794]
[1778665478637,31.77,81207.04,47.6,-0.09097,0.00013,6.6993]
[1778665483831,31.77,81205.57,47.6,-0.09117,0.00013,6.71017]
[1778665489714,31.78,81204.85,47.6,-0.09129,0.00013,6.71648]
[1778665494749,31.78,81208.02,47.6,-0.09091,0.00013,6.69596]
[1778665500886,31.78,81207.79,47.6,-0.09095,0.00013,6.69844]
[1778665505686,31.79,81207.42,47.6,-0.09103,0.00013,6.70228]
[1778665510863,31.79,81207.37,47.6,-0.09106,0.00013,6.70393]
[1778665515898,31.79,81207.28,47.6,-0.09109,0.00013,6.70563]
[1778665519580,31.79,81207.25,47.6,-0.0911,0.00013,6.70648]
[1778665525059,31.8,81207.07,47.6,-0.09114,0.00013,6.70877]
[1778665525198,31.8,81207.07,47.6,-0.09114,0.00013,6.70877]
[1778665531003,31.8,81207.3,47.6,-0.09106,0.00013,6.70147]
[1778665534257,31.8,81207.26,47.6,-0.09107,0.00013,6.70197]
[1778665534918,31.8,81212.15,47.6,-0.09046,0.00013,6.66925]
[1778665535031,31.8,81219.64,47.6,-0.08953,0.00012,6.61886]
[1778665541073,31.81,81220.51,47.6,-0.08946,0.00012,6.61513]
[1778665543579,31.81,81220.74,47.6,-0.08945,0.00012,6.61429]
[1778665548172,31.81,81220.81,47.6,-0.08946,0.00012,6.6149]
[1778665548174,31.81,81220.81,47.6,-0.08946,0.00012,6.6149]
[1778665548667,31.82,81220.8,47.6,-0.08947,0.00012,6.61568]
[1778665550232,31.82,81220.81,47.6,-0.08948,0.00012,6.61597]
[1778665551257,31.82,81220.49,47.6,-0.08952,0.00012,6.61849]
[1778665552606,31.82,81220.31,47.6,-0.08956,0.00012,6.62041]
[1778665558192,31.83,81219.87,47.6,-0.08965,0.00012,6.6255]
[1778665559362,31.83,81220.12,47.6,-0.08963,0.00012,6.62415]
[1778665559615,31.83,81220.12,47.6,-0.08963,0.00012,6.62415]
[1778665560258,31.83,81220.12,47.6,-0.08963,0.00012,6.62415]
[1778665564171,31.83,81219.42,47.6,-0.08973,0.00012,6.6299]
[1778665566232,31.83,81219.96,47.6,-0.08968,0.00012,6.62727]
[1778665570349,31.84,81219.42,47.6,-0.08978,0.00012,6.63259]
[1778665571586,31.84,81220.05,47.6,-0.08971,0.00012,6.62867]
[1778665572264,31.84,81220.05,47.6,-0.08971,0.00012,6.62867]
[1778665574478,31.84,81223.24,47.6,-0.08932,0.00012,6.60783]
[1778665578626,31.84,81228.21,47.6,-0.08874,0.00012,6.57595]
[1778665579306,31.84,81228.21,47.6,-0.08874,0.00012,6.57595]
[1778665585383,31.85,81228.41,47.6,-0.08878,0.00012,6.57797]
[1778665590419,31.86,81232.23,47.6,-0.08834,0.00012,6.55445]
[1778665595454,31.86,81230.3,47.6,-0.08854,0.00012,6.56283]
[1778665596573,31.86,81230.3,47.6,-0.08854,0.00012,6.56283]
[1778665597652,31.87,81230.18,47.6,-0.08857,0.00012,6.56455]
[1778665599724,31.87,81230.38,47.6,-0.08856,0.00012,6.56364]
[1778665606285,31.88,81229.13,47.6,-0.08877,0.00012,6.57505]
[1778665609682,31.88,81228.97,47.6,-0.08882,0.00012,6.57781]
[1778665616276,31.89,81230.63,47.6,-0.08866,0.00012,6.56918]
[1778665621639,31.9,81226.6,47.6,-0.0892,0.00012,6.59903]
[1778665627681,31.9,81225.69,47.6,-0.08936,0.00012,6.60739]
[1778665632717,31.91,81226.53,47.6,-0.08929,0.00012,6.60357]
[1778665637753,31.91,81226.89,47.6,-0.08928,0.00012,6.60298]
[1778665645809,31.92,81226.93,47.6,-0.08932,0.00012,6.60561]
[1778665650844,31.92,81226.79,47.6,-0.08937,0.00012,6.60833]
[1778665655880,31.93,81227.17,47.6,-0.08928,0.00012,6.60065]
[1778665657746,31.93,81226.81,47.6,-0.08933,0.00012,6.60343]
[1778665662929,31.93,81216.89,47.6,-0.09059,0.00012,6.67199]
[1778665667964,31.94,81219.9,47.6,-0.09024,0.00012,6.65293]
[1778665672999,31.94,81219.08,47.6,-0.09037,0.00012,6.65982]
[1778665676098,31.94,81219.01,47.6,-0.09039,0.00012,6.66083]
[1778665682062,31.95,81226.35,47.6,-0.08952,0.00012,6.61361]
[1778665687097,31.95,81231.5,47.6,-0.08891,0.00012,6.58091]
[1778665692132,31.96,81232.28,47.6,-0.08885,0.00012,6.57763]
[1778665697169,31.96,81229.95,47.6,-0.08918,0.00012,6.5952]
[1778665702204,31.97,81230.23,47.6,-0.08917,0.00012,6.59518]
[1778665707240,31.97,81230.44,47.6,-0.08918,0.00012,6.59562]
[1778665709906,31.98,81229.97,47.6,-0.08925,0.00012,6.59951]
[1778665715296,31.98,81221.19,47.6,-0.0903,0.00012,6.65374]
[1778665718626,31.98,81219.42,47.6,-0.09053,0.00012,6.66643]
[1778665719618,31.98,81220.46,47.6,-0.09041,0.00012,6.65968]
[1778665724540,31.99,81225.48,47.6,-0.08981,0.00012,6.62725]
[1778665729397,31.99,81235.06,47.6,-0.08866,0.00012,6.56484]
[1778665732333,32.0,81233.97,47.6,-0.08881,0.00012,6.57295]
[1778665733321,32.0,81234.42,47.6,-0.08876,0.00012,6.57033]
[1778665738460,32.0,81233.77,47.6,-0.08888,0.00012,6.57704]
[1778665743495,32.01,81234.07,47.6,-0.08888,0.00012,6.57699]
[1778665748530,32.01,81232.1,47.6,-0.08916,0.00012,6.5921]
[1778665752003,32.01,81231.72,47.6,-0.08921,0.00012,6.59502]
[1778665758175,32.02,81231.76,47.6,-0.08926,0.00012,6.59728]
[1778665758211,32.02,81231.38,47.6,-0.08932,0.00012,6.60054]
[1778665763635,32.02,81230.47,47.6,-0.08941,0.00012,6.6059]
[1778665764540,32.02,81230.47,47.6,-0.08941,0.00012,6.6059]
[1778665764642,32.02,81231.0,47.6,-0.08935,0.00012,6.6022]
[1778665769087,32.02,81235.48,47.6,-0.0888,0.00012,6.57276]
[1778665769188,32.02,81238.63,47.6,-0.08843,0.00012,6.55246]
[1778665770524,32.02,81238.45,47.6,-0.08845,0.00012,6.55359]
[1778665771225,32.02,81238.45,47.6,-0.08845,0.00012,6.55359]
[1778665774313,32.02,81239.26,47.6,-0.08827,0.00012,6.54109]
[1778665774414,32.02,81239.75,47.6,-0.08821,0.00012,6.53775]
[1778665778288,32.02,81239.84,47.6,-0.08817,0.00012,6.53568]
[1778665778327,32.02,81240.25,47.6,-0.08811,0.00012,6.53246]
[1778665779227,32.02,81240.25,47.6,-0.08811,0.00012,6.53246]
[1778665779263,32.02,81240.37,47.6,-0.0881,0.00012,6.53169]
[1778665784782,32.01,81238.58,47.6,-0.08826,0.00012,6.54071]
[1778665789817,32.0,81233.99,47.6,-0.08878,0.00012,6.56888]
[1778665792060,32.0,81232.19,47.6,-0.08899,0.00012,6.5804]
[1778665792071,32.0,81232.19,47.6,-0.08899,0.00012,6.5804]
[1778665792381,32.0,81232.19,47.6,-0.08899,0.00012,6.5804]
[1778665792396,32.0,81229.61,47.6,-0.0893,0.00012,6.59714]
[1778665792838,32.0,81222.32,47.6,-0.0902,0.00012,6.64596]
[1778665794671,32.0,81218.69,47.6,-0.09065,0.00012,6.67019]
[1778665797350,32.0,81215.48,47.6,-0.09104,0.00013,6.69131]
[1778665797351,32.0,81215.48,47.6,-0.09104,0.00013,6.69131]
[1778665797386,32.0,81215.48,47.6,-0.09104,0.00013,6.69131]
[1778665797389,32.0,81210.89,47.6,-0.09161,0.00013,6.72204]
[1778665797654,32.0,81210.89,47.6,-0.09161,0.00013,6.72204]
[1778665797873,32.0,81205.57,47.6,-0.09229,0.00013,6.75822]
[1778665799108,32.0,81205.57,47.6,-0.09229,0.00013,6.75822]
[1778665804922,31.99,81206.86,47.6,-0.09208,0.00013,6.74684]
[1778665807269,31.99,81207.58,47.6,-0.09198,0.00013,6.7416]
[1778665815999,31.98,81208.23,47.6,-0.09183,0.00013,6.73375]
[1778665822041,31.98,81208.59,47.6,-0.09175,0.00013,6.72925]
[1778665824290,31.97,81208.17,47.6,-0.0918,0.00013,6.73176]
[1778665830097,31.97,81208.78,47.6,-0.09168,0.00013,6.72527]
[1778665835132,31.96,81209.15,47.6,-0.09152,0.00013,6.71418]
[1778665840167,31.96,81208.6,47.6,-0.09156,0.00013,6.71628]
[1778665841322,31.96,81208.6,47.6,-0.09156,0.00013,6.71628]
[1778665850237,31.95,81209.55,47.6,-0.09138,0.00013,6.7066]
[1778665850620,31.95,81209.55,48.2,-0.09138,0.00013,6.7066]
[1778665850622,31.95,81209.55,48.2,-0.09138,0.00013,6.7066]
[1778665856699,31.95,81208.83,48.2,-0.09144,0.00013,6.70988]
[1778665862321,31.94,81208.63,48.2,-0.09142,0.00013,6.709]
[1778665866872,31.94,81208.4,48.2,-0.09144,0.00013,6.70961]
[1778665872391,31.93,81208.05,48.2,-0.09144,0.00013,6.70977]
[1778665877426,31.93,81208.46,48.2,-0.09136,0.00013,6.70541]
[1778665883893,31.93,81208.11,48.2,-0.0914,0.00013,6.70747]
[1778665889510,31.92,81208.25,48.2,-0.09132,0.00013,6.70311]
[1778665891025,31.92,81208.25,48.2,-0.09132,0.00013,6.70311]
[1778665891045,31.92,81208.25,48.2,-0.09132,0.00013,6.70311]
[1778665891058,31.92,81208.25,48.2,-0.09132,0.00013,6.70311]
[1778665891524,31.92,81216.57,48.2,-0.09018,0.00012,6.63933]
[1778665893214,31.91,81222.73,48.2,-0.0894,0.00012,6.5972]
[1778665893288,31.91,81222.73,48.2,-0.0894,0.00012,6.5972]
[1778665897696,31.91,81220.12,48.2,-0.08967,0.00012,6.61191]
[1778665903608,31.9,81218.6,48.2,-0.0898,0.00012,6.61854]
[1778665909480,31.89,81218.96,48.2,-0.08972,0.00012,6.61431]
[1778665914685,31.88,81218.17,48.2,-0.08973,0.00012,6.61489]
[1778665920070,31.87,81218.93,48.2,-0.08959,0.00012,6.6074]
[1778665920408,31.87,81218.93,48.2,-0.08959,0.00012,6.6074]
[1778665925762,31.86,81218.74,48.2,-0.08954,0.00012,6.60457]
[1778665931244,31.85,81218.89,48.2,-0.08948,0.00012,6.60123]
[1778665931246,31.85,81218.89,48.2,-0.08948,0.00012,6.60123]
[1778665931528,31.85,81218.89,48.2,-0.08948,0.00012,6.60123]
[1778665936840,31.84,81218.81,48.2,-0.08942,0.00012,6.59776]
[1778665944896,31.83,81219.55,48.2,-0.08923,0.00012,6.58769]
[1778665949931,31.82,81219.59,48.2,-0.08918,0.00012,6.58463]
[1778665954966,31.81,81218.6,48.2,-0.08917,0.00012,6.58165]
[1778665956623,31.81,81218.6,48.2,-0.08917,0.00012,6.58165]
[1778665962125,31.81,81214.32,48.2,-0.08964,0.00012,6.60711]
[1778665969126,31.8,81212.87,48.2,-0.08976,0.00012,6.61336]
[1778665975111,31.78,81213.21,48.2,-0.08963,0.00012,6.60632]
[1778665980146,31.78,81215.43,48.2,-0.0893,0.00012,6.58843]
[1778665985181,31.77,81214.23,48.2,-0.0894,0.00012,6.59373]
[1778665990216,31.76,81214.58,48.2,-0.0893,0.00012,6.58857]
[1778665995251,31.75,81213.23,48.2,-0.08942,0.00012,6.59488]
[1778666000286,31.74,81212.63,48.2,-0.08944,0.00012,6.59611]
[1778666005321,31.74,81212.63,48.2,-0.08939,0.00012,6.59329]
[1778666010356,31.73,81213.08,48.2,-0.08928,0.00012,6.58744]
[1778666015391,31.72,81212.92,48.2,-0.08917,0.00012,6.57889]
[1778666021434,31.71,81213.12,48.2,-0.08909,0.00012,6.57429]
[1778666026469,31.71,81212.69,48.2,-0.08909,0.00012,6.57453]
[1778666031505,31.7,81212.93,48.2,-0.08902,0.00012,6.57024]
[1778666036540,31.69,81212.63,48.2,-0.08901,0.00012,6.56963]
[1778666041575,31.69,81212.11,48.2,-0.08902,0.00012,6.57051]
[1778666046610,31.68,81212.7,48.2,-0.0889,0.00012,6.56391]
[1778666051645,31.67,81219.27,48.2,-0.08804,0.00012,6.51715]
[1778666056802,31.67,81218.82,48.2,-0.08806,0.00012,6.51797]
[1778666057337,31.67,81218.82,48.2,-0.08806,0.00012,6.51797]
[1778666059342,31.66,81219.53,48.2,-0.08796,0.00012,6.51231]
[1778666060194,31.66,81220.54,48.2,-0.08782,0.00012,6.50507]
[1778666060541,31.66,81220.54,48.2,-0.08782,0.00012,6.50507]
[1778666060617,31.66,81220.54,48.2,-0.08782,0.00012,6.50507]
[1778666062611,31.66,81224.11,48.2,-0.08737,0.00012,6.48022]
[1778666062859,31.66,81224.29,48.2,-0.08734,0.00012,6.47863]
[1778666064859,31.66,81224.41,48.2,-0.08731,0.00012,6.47708]
[1778666068853,31.65,81224.68,48.2,-0.08725,0.00012,6.47379]
[1778666074643,31.65,81225.53,48.2,-0.08704,0.00012,6.45947]
[1778666080526,31.64,81228.17,48.2,-0.08668,0.00012,6.43985]
[1778666085883,31.64,81230.66,48.2,-0.08634,0.00012,6.42149]
[1778666089666,31.64,81230.66,48.2,-0.08633,0.00012,6.42096]
[1778666094946,31.63,81233.44,48.2,-0.08596,0.00012,6.40055]
[1778666099981,31.63,81236.29,48.2,-0.0856,0.00012,6.38033]
[1778666105017,31.63,81235.74,48.2,-0.08565,0.00012,6.38298]
[1778666110052,31.62,81236.62,48.2,-0.08552,0.00012,6.3759]
[1778666120145,31.62,81236.78,48.2,-0.08549,0.00012,6.37446]
[1778666126165,31.62,81236.83,48.2,-0.08544,0.00012,6.3716]
[1778666132207,31.61,81236.64,48.2,-0.08536,0.00012,6.36497]
[1778666134756,31.61,81236.63,48.2,-0.08536,0.00012,6.36487]
[1778666136063,31.61,81233.66,48.2,-0.08572,0.00012,6.38439]
[1778666136405,31.61,81233.66,48.2,-0.08572,0.00012,6.38439]
[1778666145301,31.61,81231.94,48.2,-0.08589,0.00012,6.39382]
[1778666149178,31.6,81231.06,48.2,-0.08598,0.00012,6.39907]
[1778666155371,31.6,81231.01,48.2,-0.08596,0.00012,6.39787]
[1778666160406,31.6,81231.07,48.2,-0.08594,0.00012,6.39638]
[1778666165441,31.59,81231.37,48.2,-0.08588,0.00012,6.39331]
[1778666170476,31.59,81231.95,48.2,-0.08579,0.00012,6.38838]
[1778666175877,31.59,81232.38,48.2,-0.08573,0.00012,6.3851]
[1778666175511,31.59,81241.69,48.2,-0.08459,0.00012,6.32227]
[1778666176035,31.59,81241.69,48.2,-0.08459,0.00012,6.32227]
[1778666176536,31.59,81241.69,48.2,-0.08459,0.00012,6.32227]
[1778666178288,31.59,81243.86,48.2,-0.08433,0.00012,6.30763]
[1778666178532,31.59,81243.95,48.2,-0.08432,0.00012,6.30695]
[1778666181542,31.59,81243.49,48.2,-0.08439,0.00012,6.31088]
[1778666181553,31.59,81243.78,48.2,-0.08436,0.00012,6.30937]
[1778666184204,31.59,81243.8,48.2,-0.08436,0.00012,6.30906]
[1778666184746,31.59,81243.8,48.2,-0.08436,0.00012,6.30906]
[1778666184831,31.59,81243.8,48.2,-0.08436,0.00012,6.30906]
[1778666185792,31.59,81243.67,48.2,-0.08437,0.00012,6.30985]
[1778666191942,31.59,81243.8,48.2,-0.08427,0.00012,6.30207]
[1778666194641,31.59,81243.99,48.2,-0.08425,0.00012,6.30073]
[1778666194661,31.59,81243.99,48.2,-0.08425,0.00012,6.30073]
[1778666197081,31.59,81243.92,48.2,-0.08426,0.00012,6.30106]
[1778666197665,31.59,81244.93,48.2,-0.08413,0.00012,6.29412]
[1778666202789,31.59,81244.43,48.2,-0.08421,0.00012,6.2988]
[1778666203678,31.6,81244.43,48.2,-0.08423,0.00012,6.29968]
[1778666203743,31.6,81244.43,48.2,-0.08424,0.00012,6.30013]
[1778666207112,31.6,81244.43,48.2,-0.08424,0.00012,6.30013]
[1778666211756,31.6,81243.97,48.2,-0.08429,0.00012,6.30272]
[1778666211763,31.6,81244.2,48.2,-0.08426,0.00012,6.30112]
[1778666212738,31.6,81244.2,48.2,-0.08426,0.00012,6.30112]
[1778666212770,31.6,81243.89,48.2,-0.0843,0.00012,6.30363]
[1778666214801,31.6,81243.18,48.2,-0.08439,0.00012,6.30829]
[1778666215104,31.6,81243.88,48.2,-0.0843,0.00012,6.30355]
[1778666217813,31.6,81244.1,48.2,-0.08427,0.00012,6.30195]
[1778666217833,31.6,81244.1,48.2,-0.08427,0.00012,6.30195]
[1778666218218,31.6,81245.11,48.2,-0.08415,0.00012,6.29516]
[1778666222909,31.6,81251.71,48.2,-0.08336,0.00012,6.25124]
[1778666222914,31.6,81251.71,48.2,-0.08336,0.00012,6.25124]
[1778666223663,31.6,81252.83,48.2,-0.08323,0.00012,6.24382]
[1778666223847,31.6,81261.13,48.2,-0.08224,0.00012,6.18893]
[1778666224627,31.6,81261.13,48.2,-0.08224,0.00012,6.18893]
[1778666229889,31.6,81254.21,48.2,-0.08307,0.00012,6.23521]
[1778666234816,31.6,81249.45,48.2,-0.08364,0.00012,6.26679]
[1778666241973,31.6,81249.33,48.2,-0.08365,0.00012,6.26741]
[1778666247008,31.6,81249.79,48.2,-0.08359,0.00012,6.26422]
[1778666252043,31.6,81249.87,48.2,-0.0835,0.00012,6.25674]
[1778666257080,31.6,81248.35,48.2,-0.08368,0.00012,6.26674]
[1778666262114,31.6,81247.26,48.2,-0.08381,0.00012,6.27381]
[1778666267149,31.6,81247.89,48.2,-0.08373,0.00012,6.26944]
[1778666273191,31.59,81247.35,48.2,-0.08379,0.00012,6.27275]
[1778666279235,31.59,81247.16,48.2,-0.08381,0.00012,6.27372]
[1778666284270,31.59,81242.15,48.2,-0.0844,0.00012,6.3068]
[1778666289306,31.59,81240.69,48.2,-0.08457,0.00012,6.31598]
[1778666294341,31.59,81234.11,48.2,-0.08535,0.00012,6.35924]
[1778666295055,31.59,81234.11,48.2,-0.08535,0.00012,6.35924]
[1778666299596,31.59,81233.73,48.2,-0.08539,0.00012,6.36106]
[1778666305418,31.58,81235.57,48.2,-0.08514,0.00012,6.34759]
[1778666311460,31.58,81236.19,48.2,-0.08497,0.00012,6.33562]
[1778666316495,31.58,81235.97,48.2,-0.08498,0.00012,6.33636]
[1778666322538,31.58,81236.67,48.2,-0.08488,0.00012,6.33081]
[1778666327573,31.58,81234.77,48.2,-0.0851,0.00012,6.34279]
[1778666332609,31.57,81235.96,48.2,-0.08494,0.00012,6.33407]
[1778666333291,31.57,81235.96,48.2,-0.08494,0.00012,6.33407]
[1778666333779,31.57,81235.96,48.2,-0.08494,0.00012,6.33407]
[1778666342971,31.57,81241.84,48.2,-0.08422,0.00012,6.29421]
[1778666342996,31.57,81241.84,48.2,-0.08422,0.00012,6.29421]
[1778666343086,31.57,81241.84,48.2,-0.08422,0.00012,6.29397]
[1778666343807,31.57,81241.84,48.2,-0.08422,0.00012,6.29397]
[1778666343893,31.57,81248.28,48.2,-0.08345,0.00012,6.25156]
[1778666345708,31.57,81248.7,48.2,-0.0834,0.00012,6.24875]
[1778666345809,31.57,81248.76,48.2,-0.0834,0.00012,6.24834]
[1778666347492,31.57,81248.76,48.2,-0.0834,0.00012,6.24834]
[1778666347714,31.58,81248.67,48.2,-0.08342,0.00012,6.24994]
[1778666352749,31.57,81249.76,48.2,-0.08329,0.00012,6.24268]
[1778666353321,31.57,81249.76,48.2,-0.08329,0.00012,6.24268]
[1778666353756,31.57,81254.1,48.2,-0.08278,0.00012,6.2139]
[1778666357893,31.58,81260.32,48.2,-0.08207,0.00012,6.17453]
[1778666357995,31.58,81261.63,48.2,-0.08193,0.00012,6.1665]
[1778666358565,31.58,81261.63,48.2,-0.08193,0.00012,6.1665]
[1778666358796,31.58,81261.63,48.2,-0.08193,0.00012,6.1665]
[1778666362775,31.58,81265.73,48.2,-0.08146,0.00012,6.14003]
[1778666364042,31.58,81265.71,48.2,-0.08146,0.00012,6.14033]
[1778666364100,31.58,81264.64,48.2,-0.08159,0.00012,6.14753]
[1778666365981,31.6,81264.46,48.2,-0.08173,0.00012,6.15527]
[1778666366082,31.62,81264.5,48.2,-0.08184,0.00012,6.1614]
[1778666369091,31.62,81264.41,48.2,-0.08185,0.00012,6.16223]
[1778666369517,31.62,81264.6,48.2,-0.08183,0.00012,6.16109]
[1778666376662,31.62,81264.6,48.2,-0.08184,0.00012,6.16172]
[1778666382514,31.62,81264.92,48.2,-0.08175,0.00012,6.15399]
[1778666385603,31.63,81264.23,48.2,-0.08184,0.00012,6.15913]
[1778666389210,31.63,81265.2,48.2,-0.08173,0.00012,6.15322]
[1778666389312,31.63,81265.2,48.2,-0.08173,0.00012,6.15322]
[1778666389616,31.63,81265.2,48.2,-0.08173,0.00012,6.15322]
[1778666390204,31.63,81265.08,48.2,-0.08175,0.00012,6.15413]
[1778666391419,31.63,81263.95,48.2,-0.08188,0.00012,6.16168]
[1778666397058,31.63,81262.56,48.2,-0.08206,0.00012,6.17139]
[1778666402094,31.63,81259.4,48.2,-0.08244,0.00012,6.19266]
[1778666407129,31.63,81261.51,48.2,-0.08219,0.00012,6.17906]
[1778666407170,31.63,81261.51,48.2,-0.08219,0.00012,6.17906]
[1778666413171,31.63,81266.55,48.2,-0.08161,0.00012,6.14655]
[1778666418206,31.63,81266.19,48.2,-0.08167,0.00012,6.14956]
[1778666424248,31.64,81266.57,48.2,-0.08164,0.00012,6.14781]
[1778666426222,31.64,81266.57,48.2,-0.08164,0.00012,6.14781]
[1778666428250,31.64,81266.93,48.2,-0.0816,0.00012,6.14583]
[1778666434318,31.64,81264.75,48.2,-0.08179,0.00012,6.15423]
[1778666439356,31.64,81265.23,48.2,-0.08175,0.00012,6.15166]
[1778666443060,31.64,81273.4,48.2,-0.0808,0.00012,6.09859]
[1778666448419,31.65,81272.1,48.2,-0.08097,0.00012,6.10828]
[1778666453678,31.65,81272.19,48.2,-0.08097,0.00012,6.10807]
[1778666460504,31.65,81265.87,48.2,-0.08174,0.00012,6.15126]
[1778666461237,31.65,81265.87,48.2,-0.08174,0.00012,6.15126]
[1778666467358,31.65,81267.0,48.2,-0.08162,0.00012,6.14437]
[1778666468607,31.65,81267.17,48.2,-0.0816,0.00012,6.14367]
[1778666474938,31.66,81267.07,48.2,-0.08163,0.00012,6.14519]
[1778666480645,31.66,81265.41,48.2,-0.08184,0.00012,6.15707]
[1778666485680,31.66,81266.01,48.2,-0.08178,0.00012,6.15376]
[1778666490715,31.66,81258.76,48.2,-0.08265,0.00012,6.20206]
[1778666495750,31.66,81255.48,48.2,-0.08296,0.00012,6.21707]
[1778666500785,31.66,81255.47,48.2,-0.08296,0.00012,6.21725]
[1778666505820,31.66,81256.02,48.2,-0.0829,0.00012,6.2138]
[1778666510856,31.66,81249.65,48.2,-0.08366,0.00012,6.25593]
[1778666516720,31.66,81249.61,48.2,-0.08366,0.00012,6.25609]
[1778666516779,31.66,81249.61,48.2,-0.08366,0.00012,6.25609]
[1778666520135,31.66,81242.48,48.2,-0.08451,0.00012,6.30321]
[1778666524651,31.66,81239.96,48.2,-0.0848,0.00012,6.31942]
[1778666528981,31.66,81230.36,48.2,-0.08595,0.00012,6.38281]
[1778666536030,31.66,81231.67,48.2,-0.08577,0.00012,6.37254]
[1778666539901,31.65,81230.53,48.2,-0.08589,0.00012,6.37955]
[1778666539952,31.65,81230.53,48.2,-0.08589,0.00012,6.37955]
[1778666545095,31.65,81223.31,48.2,-0.08675,0.00012,6.42637]
[1778666550131,31.64,81218.23,48.2,-0.08735,0.00012,6.45894]
[1778666552037,31.64,81217.88,48.2,-0.0873,0.00012,6.45404]
[1778666557180,31.64,81218.01,48.2,-0.08725,0.00012,6.4512]
[1778666561655,31.64,81217.43,48.2,-0.0873,0.00012,6.4538]
[1778666564253,31.63,81217.15,48.2,-0.08732,0.00012,6.45502]
[1778666564255,31.63,81217.15,48.2,-0.08732,0.00012,6.45502]
[1778666564270,31.63,81217.15,48.2,-0.08732,0.00012,6.45502]
[1778666564683,31.63,81214.14,48.2,-0.08769,0.00012,6.47497]
[1778666567813,31.63,81207.27,48.2,-0.08852,0.00012,6.52019]
[1778666567890,31.63,81207.27,48.2,-0.08852,0.00012,6.52019]
[1778666568799,31.63,81204.69,48.2,-0.08883,0.00013,6.53723]
[1778666573891,31.62,81203.28,48.2,-0.08897,0.00013,6.54443]
[1778666574300,31.62,81194.83,48.2,-0.09002,0.00013,6.60135]
[1778666577255,31.62,81191.53,48.2,-0.09044,0.00013,6.62369]
[1778666577321,31.62,81191.05,48.2,-0.0905,0.00013,6.62687]
[1778666577386,31.62,81191.05,48.2,-0.0905,0.00013,6.62687]
[1778666577687,31.62,81191.05,48.2,-0.0905,0.00013,6.62687]
[1778666578434,31.62,81192.17,48.2,-0.09034,0.00013,6.61864]
[1778666582108,31.62,81197.68,48.2,-0.08963,0.00013,6.58004]
[1778666582120,31.62,81197.68,48.2,-0.08963,0.00013,6.58004]
[1778666582121,31.62,81197.68,48.2,-0.08963,0.00013,6.58004]
[1778666582170,31.62,81197.68,48.2,-0.08963,0.00013,6.58004]
[1778666582249,31.61,81198.8,48.2,-0.08947,0.00013,6.5714]
[1778666583091,31.61,81198.8,48.2,-0.08947,0.00013,6.5714]
[1778666583268,31.61,81198.8,48.2,-0.08947,0.00013,6.5714]
[1778666583974,31.61,81199.34,48.2,-0.0894,0.00013,6.56765]
[1778666584056,31.61,81200.05,48.2,-0.08932,0.00013,6.56326]
[1778666588097,31.61,81199.89,48.2,-0.08934,0.00013,6.56434]
[1778666588097,31.61,81199.89,48.2,-0.08934,0.00013,6.56434]
[1778666593440,31.62,81199.27,48.2,-0.08948,0.00013,6.57241]
[1778666596649,31.63,81199.26,48.2,-0.0895,0.00013,6.57332]
[1778666596652,31.63,81199.26,48.2,-0.0895,0.00013,6.57332]
[1778666597492,31.63,81199.26,48.2,-0.08952,0.00013,6.57416]
[1778666598123,31.63,81199.26,48.2,-0.08952,0.00013,6.57416]
[1778666600297,31.63,81210.54,48.2,-0.08813,0.00012,6.49908]
[1778666605524,31.64,81207.3,48.2,-0.08858,0.00012,6.52355]
[1778666610561,31.65,81210.72,48.2,-0.08821,0.00012,6.50335]
[1778666615596,31.65,81209.45,48.2,-0.08833,0.00012,6.50763]
[1778666620631,31.66,81206.75,48.2,-0.08871,0.00012,6.52837]
[1778666625593,31.67,81207.44,48.2,-0.08866,0.00012,6.52563]
[1778666627328,31.67,81206.94,48.2,-0.08873,0.00012,6.5295]
[1778666632715,31.68,81207.63,48.2,-0.08871,0.00012,6.52819]
[1778666633683,31.68,81207.63,48.2,-0.08871,0.00012,6.52819]
[1778666638757,31.68,81206.62,48.2,-0.08889,0.00012,6.53787]
[1778666643792,31.69,81209.0,48.2,-0.08863,0.00012,6.52406]
[1778666648828,31.7,81211.58,48.2,-0.08836,0.00012,6.50909]
[1778666653863,31.7,81211.06,48.2,-0.08847,0.00012,6.51508]
[1778666658146,31.71,81209.42,48.2,-0.0887,0.00012,6.52763]
[1778666658667,31.71,81209.42,48.2,-0.08871,0.00012,6.52811]
[1778666662322,31.71,81209.41,48.2,-0.08873,0.00012,6.5296]
[1778666667961,31.72,81208.46,48.2,-0.08891,0.00012,6.5392]
[1778666668451,31.72,81208.46,48.2,-0.08891,0.00012,6.5392]
[1778666674003,31.73,81204.89,48.2,-0.08932,0.00013,6.55903]
[1778666679038,31.73,81205.39,48.2,-0.0893,0.00013,6.55774]
[1778666685080,31.74,81203.69,48.2,-0.08956,0.00013,6.57169]
[1778666690115,31.75,81203.74,48.2,-0.08959,0.00013,6.57331]
[1778666691588,31.75,81203.76,48.2,-0.08959,0.00013,6.57356]
[1778666693650,31.75,81203.69,48.2,-0.08961,0.00013,6.5748]
[1778666701192,31.76,81204.32,48.2,-0.08959,0.00013,6.57358]
[1778666702267,31.76,81204.32,48.2,-0.08959,0.00013,6.57358]
[1778666702647,31.76,81207.56,48.2,-0.08919,0.00013,6.55206]
[1778666704264,31.76,81208.58,48.2,-0.08907,0.00012,6.54558]
[1778666710255,31.77,81208.08,48.2,-0.08919,0.00013,6.5519]
[1778666717304,31.78,81207.98,48.2,-0.08925,0.00013,6.55548]
[1778666720693,31.78,81207.53,48.2,-0.08933,0.00013,6.55975]
[1778666726367,31.79,81208.09,48.2,-0.08931,0.00013,6.55844]
[1778666731225,31.79,81207.49,48.2,-0.08939,0.00013,6.5629]
[1778666736437,31.8,81207.12,48.2,-0.08942,0.00013,6.56211]
[1778666740695,31.8,81206.78,48.2,-0.08949,0.00013,6.56562]
[1778666741241,31.8,81206.78,48.2,-0.08949,0.00013,6.56562]
[1778666742307,31.8,81206.99,48.2,-0.08947,0.00013,6.565]
[1778666744529,31.8,81206.99,48.2,-0.0895,0.00013,6.56618]
[1778666747059,31.81,81206.68,48.2,-0.08954,0.00013,6.56867]
[1778666747070,31.81,81206.68,48.2,-0.08954,0.00013,6.56867]
[1778666747306,31.81,81206.68,48.2,-0.08954,0.00013,6.56867]
[1778666752359,31.81,81206.24,48.2,-0.08963,0.00013,6.57356]
[1778666757590,31.82,81206.56,48.2,-0.08964,0.00013,6.57404]
[1778666760974,31.82,81206.6,48.2,-0.08965,0.00013,6.57452]
[1778666766653,31.83,81206.07,48.2,-0.08976,0.00013,6.58075]
[1778666771688,31.83,81206.04,48.2,-0.0898,0.00013,6.58278]
[1778666776723,31.84,81206.29,48.2,-0.08981,0.00013,6.58326]
[1778666777994,31.84,81206.29,48.2,-0.08981,0.00013,6.58326]
[1778666781659,31.84,81205.49,48.2,-0.08994,0.00013,6.5901]
[1778666785856,31.84,81203.28,48.2,-0.09023,0.00013,6.6057]
[1778666791828,31.85,81203.02,48.2,-0.09023,0.00013,6.60337]
[1778666796863,31.86,81203.7,48.2,-0.09017,0.00013,6.60037]
[1778666804920,31.86,81202.67,48.2,-0.09035,0.00013,6.60987]
[1778666808641,31.87,81202.75,48.2,-0.09036,0.00013,6.61025]
[1778666809194,31.87,81202.75,48.2,-0.09036,0.00013,6.61025]
[1778666812976,31.87,81191.13,48.2,-0.09185,0.00013,6.69026]
[1778666813577,31.87,81191.13,48.2,-0.09185,0.00013,6.69026]
[1778666819018,31.87,81184.75,48.2,-0.09269,0.00013,6.73459]
[1778666823593,31.87,81184.06,48.2,-0.09278,0.00013,6.73973]
[1778666824391,31.87,81184.06,48.2,-0.09278,0.00013,6.73973]
[1778666830593,31.87,81182.49,48.2,-0.093,0.00013,6.7511]
[1778666830610,31.87,81182.49,48.2,-0.093,0.00013,6.7511]
[1778666837145,31.88,81182.71,48.2,-0.09298,0.00013,6.75023]
[1778666843187,31.88,81182.46,48.2,-0.09302,0.00013,6.75245]
[1778666843927,31.88,81182.46,48.2,-0.09302,0.00013,6.75245]
[1778666846206,31.88,81179.15,48.2,-0.09345,0.00013,6.7752]
[1778666847645,31.88,81178.59,48.2,-0.09353,0.00013,6.77912]
[1778666850237,31.88,81170.11,48.2,-0.09463,0.00013,6.83725]
[1778666855272,31.88,81168.98,48.2,-0.09469,0.00013,6.83773]
[1778666858871,31.88,81166.39,48.2,-0.09502,0.00013,6.85536]
[1778666859252,31.88,81166.39,48.2,-0.09502,0.00013,6.85536]
[1778666859300,31.88,81165.76,48.2,-0.0951,0.00013,6.85961]
[1778666859636,31.88,81165.76,48.2,-0.0951,0.00013,6.85961]
[1778666859787,31.88,81165.76,48.2,-0.0951,0.00013,6.85961]
[1778666868295,31.88,81156.3,48.2,-0.09639,0.00013,6.92697]
[1778666873604,31.91,81155.5,48.2,-0.0967,0.00013,6.94308]
[1778666874185,31.92,81155.34,48.2,-0.09677,0.00013,6.94666]
[1778666875252,31.92,81151.7,48.2,-0.09725,0.00013,6.97201]
[1778666877795,31.94,81148.71,48.2,-0.09776,0.00013,6.99821]
[1778666883097,31.94,81144.7,48.2,-0.09836,0.00013,7.02928]
[1778666885173,31.95,81144.14,48.2,-0.09844,0.00013,7.03339]
[1778666885492,31.95,81143.51,48.2,-0.09854,0.00013,7.03887]
[1778666890527,31.96,81143.73,48.2,-0.09856,0.00013,7.03982]
[1778666891534,31.96,81152.23,48.2,-0.09744,0.00013,6.98158]
[1778666896569,31.96,81149.38,48.2,-0.09787,0.00013,7.00417]
[1778666897240,31.96,81149.38,48.2,-0.09787,0.00013,7.00417]
[1778666902611,31.97,81149.4,48.2,-0.09793,0.00013,7.00728]
[1778666907646,31.98,81150.25,48.2,-0.09787,0.00013,7.00413]
[1778666912682,31.99,81154.58,48.2,-0.09726,0.00013,6.97]
[1778666914275,31.99,81154.58,48.2,-0.09726,0.00013,6.97]
[1778666919731,32.0,81155.51,48.2,-0.09722,0.00013,6.96775]
[1778666924766,32.01,81155.33,48.2,-0.0973,0.00013,6.97196]
[1778666930172,32.02,81155.13,48.2,-0.09737,0.00013,6.97569]
[1778666930244,32.02,81155.13,48.2,-0.09737,0.00013,6.97569]
[1778666935908,32.02,81155.18,48.2,-0.09742,0.00013,6.97825]
[1778666940289,32.03,81154.87,48.2,-0.09751,0.00013,6.98326]
[1778666945922,32.04,81154.91,48.2,-0.09759,0.00013,6.9875]
[1778666950957,32.05,81155.75,48.2,-0.09754,0.00013,6.98453]
[1778666952363,32.05,81155.75,48.2,-0.09754,0.00013,6.98453]
[1778666954557,32.05,81154.9,48.2,-0.09767,0.00013,6.99149]
[1778666960590,32.06,81154.9,48.2,-0.09773,0.00013,6.9948]
[1778666960849,32.07,81154.9,48.2,-0.09774,0.00013,6.99534]
[1778666961027,32.07,81159.97,48.2,-0.09708,0.00013,6.96104]
[1778666962792,32.07,81165.92,48.2,-0.0963,0.00013,6.92038]
[1778666969280,32.07,81163.97,48.2,-0.09658,0.00013,6.93504]
[1778666969324,32.07,81162.09,48.2,-0.09683,0.00013,6.94814]
[1778666973855,32.08,81160.19,48.2,-0.09705,0.00013,6.95659]
[1778666973856,32.08,81160.19,48.2,-0.09705,0.00013,6.95659]
[1778666974290,32.08,81160.19,48.2,-0.09705,0.00013,6.95659]
[1778666974328,32.08,81160.19,48.2,-0.09705,0.00013,6.95659]
[1778666974704,32.08,81160.19,48.2,-0.09705,0.00013,6.95659]
[1778666980160,32.09,81155.64,48.2,-0.09773,0.00013,6.99184]
[1778666983710,32.09,81155.32,48.2,-0.09779,0.00013,6.99514]
[1778666989891,32.1,81154.19,48.2,-0.09801,0.00013,7.00662]
[1778666992493,32.11,81154.37,48.2,-0.09801,0.00013,7.00642]
[1778666998286,32.12,81153.96,48.2,-0.09813,0.00013,7.01286]
[1778667004334,32.12,81153.43,48.2,-0.09826,0.00013,7.01954]
[1778667009369,32.13,81150.89,48.2,-0.09864,0.00013,7.03941]
[1778667009773,32.13,81150.89,48.2,-0.09864,0.00013,7.03941]
[1778667009773,32.13,81150.89,48.2,-0.09864,0.00013,7.03941]
[1778667010497,32.13,81150.89,48.2,-0.09864,0.00013,7.03941]
[1778667011117,32.13,81150.47,48.2,-0.09871,0.00013,7.04277]
[1778667011129,32.13,81150.47,48.2,-0.09871,0.00013,7.04277]
[1778667016419,32.14,81149.26,48.2,-0.09892,0.00013,7.05377]
[1778667021641,32.14,81149.43,48.2,-0.09893,0.00013,7.05437]
[1778667027497,32.15,81149.08,48.2,-0.09904,0.00013,7.05987]
[1778667032536,32.16,81146.28,48.2,-0.09937,0.00013,7.07415]
[1778667033541,32.16,81138.1,48.2,-0.10048,0.00014,7.13104]
[1778667037977,32.16,81136.31,48.2,-0.10075,0.00014,7.1447]
[1778667038754,32.16,81128.23,48.2,-0.10185,0.00014,7.201]
[1778667041845,32.17,81124.21,48.2,-0.10241,0.00014,7.22933]
[1778667046619,32.17,81119.22,48.2,-0.10311,0.00014,7.26489]
[1778667047616,32.17,81117.56,48.2,-0.10334,0.00014,7.27659]
[1778667048291,32.17,81112.81,48.2,-0.104,0.00014,7.30983]
[1778667054718,32.17,81113.22,48.2,-0.10395,0.00014,7.30737]
[1778667060309,32.17,81116.63,48.2,-0.10349,0.00014,7.28416]
[1778667064629,32.17,81113.36,48.2,-0.10395,0.00014,7.30744]
[1778667069799,32.17,81111.95,48.2,-0.10416,0.00014,7.31771]
[1778667074834,32.17,81112.56,48.2,-0.10408,0.00014,7.3138]
[1778667076910,32.18,81119.36,48.2,-0.10314,0.00014,7.2666]
[1778667082078,32.18,81119.4,48.2,-0.10315,0.00014,7.26691]
[1778667088932,32.18,81123.25,48.2,-0.10265,0.00014,7.24146]
[1778667093967,32.18,81123.44,48.2,-0.10255,0.00014,7.23386]
[1778667097998,32.19,81113.94,48.2,-0.10388,0.00014,7.30071]
[1778667103033,32.19,81117.7,48.2,-0.10337,0.00014,7.27514]
[1778667108072,32.19,81116.38,48.2,-0.10356,0.00014,7.28493]
[1778667113282,32.19,81114.06,48.2,-0.10389,0.00014,7.3015]
[1778667117547,32.19,81114.23,48.2,-0.10387,0.00014,7.30065]
[1778667118145,32.19,81106.56,48.2,-0.10494,0.00014,7.35435]
[1778667118944,32.19,81106.56,48.2,-0.10494,0.00014,7.35435]
[1778667119089,32.19,81106.56,48.2,-0.10494,0.00014,7.35435]
[1778667120805,32.19,81105.4,48.2,-0.10511,0.00014,7.36247]
[1778667123376,32.19,81106.02,48.2,-0.10502,0.00014,7.35811]
[1778667123810,32.19,81106.02,48.2,-0.10502,0.00014,7.35811]
[1778667126329,32.19,81101.38,48.2,-0.10567,0.00014,7.39053]
[1778667126833,32.19,81101.38,48.2,-0.10567,0.00014,7.39053]
[1778667129820,32.19,81093.27,48.2,-0.1068,0.00014,7.44715]
[1778667130341,32.19,81093.54,48.2,-0.10676,0.00014,7.44512]
[1778667136212,32.19,81092.24,48.2,-0.10693,0.00014,7.45339]
[1778667141304,32.19,81097.04,48.2,-0.10624,0.00014,7.41884]
[1778667146339,32.18,81094.27,48.2,-0.10662,0.00014,7.43779]
[1778667151374,32.18,81094.6,48.2,-0.10647,0.00014,7.42761]
[1778667156409,32.18,81092.35,48.2,-0.10678,0.00014,7.44274]
[1778667161016,32.18,81091.9,48.2,-0.10683,0.00014,7.44534]
[1778667161444,32.18,81090.23,48.2,-0.10706,0.00014,7.45693]
[1778667164233,32.18,81089.69,48.2,-0.10715,0.00014,7.46121]
[1778667164357,32.18,81089.69,48.2,-0.10715,0.00014,7.46121]
[1778667164432,32.18,81089.69,48.2,-0.10715,0.00014,7.46121]
[1778667164479,32.18,81089.69,48.2,-0.10715,0.00014,7.46121]
[1778667166725,32.18,81081.54,48.2,-0.10832,0.00014,7.51901]
[1778667172479,32.18,81084.98,48.2,-0.10785,0.00014,7.49576]
[1778667172685,32.18,81085.12,48.2,-0.10783,0.00014,7.49496]
[1778667178565,32.18,81085.27,48.2,-0.10778,0.00014,7.49261]
[1778667183598,32.18,81082.27,48.2,-0.10819,0.00014,7.51268]
[1778667189642,32.17,81085.87,48.2,-0.10765,0.00014,7.48607]
[1778667194677,32.17,81086.18,48.2,-0.10759,0.00014,7.48291]
[1778667200031,32.17,81087.78,48.2,-0.10734,0.00014,7.47054]
[1778667205755,32.17,81092.52,48.2,-0.10665,0.00014,7.43635]
[1778667210758,32.16,81092.2,48.2,-0.10669,0.00014,7.43835]
[1778667213349,32.16,81093.31,48.2,-0.10643,0.00014,7.42274]
[1778667218847,32.16,81094.82,48.2,-0.10621,0.00014,7.41157]
[1778667224010,32.16,81094.48,48.2,-0.10625,0.00014,7.41362]
[1778667225109,32.16,81101.53,48.2,-0.10526,0.00014,7.36406]
[1778667231222,32.16,81104.84,48.2,-0.10479,0.00014,7.34092]
[1778667234328,32.16,81105.81,48.2,-0.10466,0.00014,7.33426]
[1778667239995,32.16,81103.05,48.2,-0.10505,0.00014,7.35375]
[1778667240314,32.16,81103.05,48.2,-0.10505,0.00014,7.35375]
[1778667241002,32.16,81092.36,48.2,-0.10655,0.00014,7.4287]
[1778667244023,32.16,81084.59,48.2,-0.10765,0.00014,7.48291]
[1778667250066,32.16,81085.04,48.2,-0.10756,0.00014,7.47863]
[1778667255100,32.15,81084.74,48.2,-0.10759,0.00014,7.47983]
[1778667260135,32.15,81085.6,48.2,-0.10744,0.00014,7.47287]
[1778667263742,32.15,81086.8,48.2,-0.10727,0.00014,7.46408]
[1778667269338,32.15,81087.95,48.2,-0.10709,0.00014,7.45505]
[1778667275240,32.14,81080.89,48.2,-0.10798,0.00014,7.49629]
[1778667276815,32.14,81080.89,48.2,-0.10798,0.00014,7.49629]
[1778667285311,32.14,81080.71,48.2,-0.10796,0.00014,7.49546]
[1778667290346,32.14,81079.76,48.2,-0.10808,0.00014,7.5011]
[1778667295381,32.13,81080.33,48.2,-0.10797,0.00014,7.49601]
[1778667300416,32.13,81081.04,48.2,-0.10785,0.00014,7.48996]
[1778667305451,32.13,81082.42,48.2,-0.10764,0.00014,7.47928]
[1778667310486,32.12,81082.59,48.2,-0.10759,0.00014,7.47717]
[1778667315521,32.12,81082.48,48.2,-0.10759,0.00014,7.47705]
[1778667318228,32.12,81083.1,48.2,-0.1075,0.00014,7.47233]
[1778667326601,32.12,81083.45,48.2,-0.10742,0.00014,7.46835]
[1778667334657,32.11,81083.93,48.2,-0.10724,0.00014,7.45649]
[1778667340701,32.11,81083.27,48.2,-0.10732,0.00014,7.46083]
[1778667340802,32.11,81083.9,48.2,-0.10722,0.00014,7.45578]
[1778667341605,32.11,81083.9,48.2,-0.10722,0.00014,7.45578]
[1778667341706,32.11,81083.76,48.2,-0.10725,0.00014,7.45703]
[1778667342272,32.11,81083.76,48.2,-0.10725,0.00014,7.45703]
[1778667342713,32.11,81083.67,48.2,-0.10726,0.00014,7.45751]
[1778667347748,32.11,81083.68,48.2,-0.10728,0.00014,7.4587]
[1778667349277,32.11,81083.72,48.2,-0.10728,0.00014,7.45867]
[1778667349762,32.12,81083.69,48.2,-0.10729,0.00014,7.45913]
[1778667354797,32.11,81083.86,48.2,-0.10725,0.00014,7.45719]
[1778667358062,32.11,81083.82,48.2,-0.10725,0.00014,7.45718]
[1778667358093,32.11,81083.82,48.2,-0.10725,0.00014,7.45718]
[1778667358297,32.11,81083.82,48.2,-0.10725,0.00014,7.45703]
[1778667363863,32.11,81083.48,48.2,-0.10728,0.00014,7.45856]
[1778667369905,32.11,81084.07,48.2,-0.10718,0.00014,7.45356]
[1778667373273,32.11,81080.56,48.2,-0.10767,0.00014,7.4779]
[1778667378971,32.1,81080.15,48.2,-0.10771,0.00014,7.47972]
[1778667386025,32.1,81080.73,48.2,-0.1076,0.00014,7.47439]
[1778667392067,32.1,81082.88,48.2,-0.10719,0.00014,7.4511]
[1778667397102,32.09,81083.33,48.2,-0.10711,0.00014,7.44728]
[1778667402137,32.09,81083.59,48.2,-0.10706,0.00014,7.44483]
[1778667407172,32.09,81081.01,48.2,-0.10741,0.00014,7.46234]
[1778667412207,32.09,81081.0,48.2,-0.1074,0.00014,7.46167]
[1778667417248,32.09,81082.14,48.2,-0.10722,0.00014,7.4529]
[1778667422284,32.09,81081.92,48.2,-0.10724,0.00014,7.45377]
[1778667427318,32.08,81082.92,48.2,-0.10709,0.00014,7.44608]
[1778667435374,32.08,81083.22,48.2,-0.10702,0.00014,7.44299]
[1778667440565,32.08,81083.37,48.2,-0.10699,0.00014,7.44145]
[1778667446451,32.08,81083.28,48.2,-0.10699,0.00014,7.44117]
[1778667451486,32.08,81084.67,48.2,-0.10669,0.00014,7.42361]
[1778667457528,32.07,81084.63,48.2,-0.10669,0.00014,7.42335]
[1778667465584,32.07,81084.72,48.2,-0.10666,0.00014,7.42202]
[1778667468929,32.07,81090.95,48.2,-0.10577,0.00014,7.37801]
[1778667474540,32.07,81095.11,48.2,-0.10519,0.00014,7.34883]
[1778667480689,32.07,81100.25,48.2,-0.10448,0.00014,7.31318]
[1778667485724,32.07,81101.47,48.2,-0.10431,0.00014,7.30507]
[1778667490360,32.07,81101.47,48.2,-0.10432,0.00014,7.30546]
[1778667495794,32.08,81102.65,48.2,-0.10417,0.00014,7.29785]
[1778667502843,32.08,81102.55,48.2,-0.1042,0.00014,7.29933]
[1778667507878,32.08,81102.8,48.2,-0.10418,0.00014,7.29814]
[1778667511949,32.08,81103.92,48.2,-0.10394,0.00014,7.28345]
[1778667517948,32.08,81108.25,48.2,-0.10336,0.00014,7.25419]
[1778667522983,32.09,81107.56,48.2,-0.10347,0.00014,7.25982]
[1778667528019,32.09,81107.5,48.2,-0.10349,0.00014,7.26103]
[1778667533054,32.09,81107.95,48.2,-0.10345,0.00014,7.25867]
[1778667538091,32.09,81107.77,48.2,-0.10349,0.00014,7.2607]
[1778667542873,32.09,81105.69,48.2,-0.10379,0.00014,7.27585]
[1778667548161,32.1,81105.06,48.2,-0.10389,0.00014,7.28101]
[1778667548402,32.1,81105.06,48.2,-0.10389,0.00014,7.28101]
[1778667551920,32.1,81106.8,48.2,-0.10365,0.00014,7.26922]
[1778667557229,32.1,81106.58,48.2,-0.1037,0.00014,7.27155]
[1778667563751,32.1,81106.65,48.2,-0.1037,0.00014,7.27157]
[1778667563822,32.1,81106.65,48.2,-0.1037,0.00014,7.27157]
[1778667563822,32.1,81106.65,48.2,-0.1037,0.00014,7.27157]
[1778667569313,32.1,81106.67,48.2,-0.10372,0.00014,7.27243]
[1778667574348,32.11,81106.55,48.2,-0.10366,0.00014,7.26671]
[1778667575748,32.11,81106.55,48.2,-0.10366,0.00014,7.26671]
[1778667576859,32.11,81106.89,48.2,-0.10362,0.00014,7.26459]
[1778667582404,32.11,81106.28,48.2,-0.10372,0.00014,7.26959]
[1778667585022,32.11,81105.93,48.2,-0.10377,0.00014,7.27216]
[1778667585425,32.11,81094.25,48.2,-0.10541,0.00014,7.35418]
[1778667587657,32.11,81094.25,48.2,-0.10541,0.00014,7.35429]
[1778667593481,32.11,81094.94,48.2,-0.10531,0.00014,7.34946]
[1778667598779,32.11,81095.54,48.2,-0.10523,0.00014,7.34525]
[1778667604563,32.11,81096.89,48.2,-0.10504,0.00014,7.33586]
[1778667608662,32.11,81101.8,48.2,-0.10436,0.00014,7.30158]
[1778667610584,32.11,81102.22,48.2,-0.1043,0.00014,7.29871]
[1778667616063,32.11,81107.91,48.2,-0.10352,0.00014,7.25957]
[1778667621682,32.12,81111.47,48.2,-0.10305,0.00014,7.23581]
[1778667626717,32.12,81111.57,48.2,-0.10305,0.00014,7.23596]
[1778667631752,32.12,81114.36,48.2,-0.10259,0.00014,7.21027]
[1778667637349,32.12,81116.05,48.2,-0.10238,0.00014,7.19936]
[1778667637355,32.12,81116.05,48.2,-0.10238,0.00014,7.19936]
[1778667638206,32.12,81118.81,48.2,-0.102,0.00014,7.18039]
[1778667638285,32.12,81125.68,48.2,-0.10107,0.00014,7.13294]
[1778667641643,32.13,81127.43,48.2,-0.10084,0.00014,7.12149]
[1778667641646,32.13,81127.43,48.2,-0.10084,0.00014,7.12149]
[1778667641698,32.13,81127.43,48.2,-0.10084,0.00014,7.12149]
[1778667641724,32.13,81127.43,48.2,-0.10084,0.00014,7.12149]
[1778667649879,32.13,81118.55,48.2,-0.10211,0.00014,7.18604]
[1778667654914,32.14,81117.02,48.2,-0.10235,0.00014,7.19788]
[1778667660033,32.14,81116.82,48.2,-0.10239,0.00014,7.20013]
[1778667665992,32.14,81120.11,48.2,-0.10197,0.00014,7.1789]
[1778667671029,32.15,81119.6,48.2,-0.10206,0.00014,7.18365]
[1778667676064,32.15,81119.02,48.2,-0.10217,0.00014,7.18886]
[1778667681099,32.15,81119.45,48.2,-0.10213,0.00014,7.18705]
[1778667688148,32.16,81119.03,48.2,-0.10222,0.00014,7.19162]
[1778667696204,32.16,81119.09,48.2,-0.10216,0.00014,7.18588]
[1778667701239,32.17,81119.14,48.2,-0.10218,0.00014,7.18667]
[1778667706274,32.17,81119.01,48.2,-0.10222,0.00014,7.1887]
[1778667709694,32.17,81120.31,48.2,-0.10205,0.00014,7.18036]
[1778667710120,32.17,81120.31,48.2,-0.10205,0.00014,7.18036]
[1778667715337,32.18,81124.0,48.2,-0.10158,0.00014,7.15637]
[1778667720503,32.18,81123.77,48.2,-0.10163,0.00014,7.15907]
[1778667726414,32.19,81120.07,48.2,-0.10217,0.00014,7.18654]
[1778667729779,32.19,81119.55,48.2,-0.10226,0.00014,7.19085]
[1778667732865,32.19,81115.7,48.2,-0.1028,0.00014,7.2182]
[1778667736516,32.19,81115.69,48.2,-0.10281,0.00014,7.21863]
[1778667741519,32.19,81111.16,48.2,-0.10346,0.00014,7.25126]
[1778667745309,32.19,81111.34,48.2,-0.10344,0.00014,7.25038]
[1778667745354,32.19,81111.34,48.2,-0.10344,0.00014,7.25038]
[1778667746563,32.19,81111.34,48.2,-0.10344,0.00014,7.25051]
[1778667752596,32.2,81111.64,48.2,-0.10333,0.00014,7.24209]
[1778667753444,32.2,81111.64,48.2,-0.10333,0.00014,7.24209]
[1778667755496,32.2,81111.28,48.2,-0.10338,0.00014,7.24472]
[1778667761783,32.2,81108.96,48.2,-0.10372,0.00014,7.2616]
[1778667762627,32.2,81108.8,48.2,-0.10375,0.00014,7.26301]
[1778667769586,32.2,81108.83,48.2,-0.10375,0.00014,7.26298]
[1778667779493,32.2,81108.55,48.2,-0.10381,0.00014,7.26612]
[1778667779599,32.2,81108.55,48.2,-0.10381,0.00014,7.26612]
[1778667780158,32.2,81108.93,48.2,-0.10376,0.00014,7.26355]
[1778667780209,32.2,81102.2,48.2,-0.1047,0.00014,7.31049]
[1778667780904,32.2,81102.2,48.2,-0.1047,0.00014,7.31049]
[1778667781004,32.2,81094.67,48.2,-0.10576,0.00014,7.36321]
[1778667783670,32.21,81094.95,48.2,-0.10573,0.00014,7.36186]
[1778667785937,32.21,81094.88,48.2,-0.10575,0.00014,7.36295]
[1778667786039,32.21,81096.16,48.2,-0.10558,0.00014,7.3543]
[1778667788399,32.21,81096.13,48.2,-0.10559,0.00014,7.35482]
[1778667794571,32.21,81095.03,48.2,-0.10574,0.00014,7.36224]
[1778667799930,32.21,81099.79,48.2,-0.10506,0.00014,7.32862]
[1778667800662,32.21,81099.79,48.2,-0.10506,0.00014,7.32862]
[1778667805973,32.21,81099.99,48.2,-0.10503,0.00014,7.32713]
[1778667811008,32.21,81099.8,48.2,-0.10497,0.00014,7.32118]
[1778667811672,32.21,81099.8,48.2,-0.10497,0.00014,7.32118]
[1778667817050,32.21,81100.64,48.2,-0.10485,0.00014,7.31528]
[1778667821906,32.21,81101.59,48.2,-0.10472,0.00014,7.30867]
[1778667823383,32.21,81102.48,48.2,-0.10459,0.00014,7.30247]
[1778667823493,32.21,81102.48,48.2,-0.10459,0.00014,7.30247]
[1778667829135,32.21,81107.95,48.2,-0.10384,0.00014,7.26481]
[1778667831616,32.21,81107.81,48.2,-0.10386,0.00014,7.26587]
[1778667831617,32.21,81107.81,48.2,-0.10386,0.00014,7.26587]
[1778667837191,32.21,81106.61,48.2,-0.10404,0.00014,7.27475]
[1778667843233,32.21,81107.13,48.2,-0.10398,0.00014,7.27156]
[1778667848268,32.21,81106.55,48.2,-0.10406,0.00014,7.27599]
[1778667853303,32.21,81106.36,48.2,-0.1041,0.00014,7.27765]
[1778667858338,32.22,81106.61,48.2,-0.10407,0.00014,7.27625]
[1778667862948,32.22,81102.79,48.2,-0.10461,0.00014,7.30313]
[1778667862957,32.22,81102.79,48.2,-0.10461,0.00014,7.30313]
[1778667863600,32.22,81102.79,48.2,-0.10461,0.00014,7.30313]
[1778667863642,32.22,81102.79,48.2,-0.10461,0.00014,7.30313]
[1778667863658,32.22,81085.35,48.2,-0.10707,0.00014,7.42558]
[1778667863778,32.22,81085.35,48.2,-0.10707,0.00014,7.42558]
[1778667864371,32.22,81085.35,48.2,-0.10707,0.00014,7.42558]
[1778667867094,32.22,81081.26,48.2,-0.10767,0.00014,7.45486]
[1778667867700,32.22,81081.26,48.2,-0.10767,0.00014,7.45486]
[1778667868678,32.22,81081.29,48.2,-0.10767,0.00014,7.45482]
[1778667869416,32.22,81083.65,48.2,-0.10733,0.00014,7.43824]
[1778667869975,32.22,81083.65,48.2,-0.10733,0.00014,7.43824]
[1778667870377,32.22,81083.65,48.2,-0.10733,0.00014,7.43824]
[1778667875459,32.22,81084.53,48.2,-0.1071,0.00014,7.42388]
[1778667882338,32.22,81083.8,48.2,-0.10719,0.00014,7.42856]
[1778667887407,32.21,81083.66,48.2,-0.10719,0.00014,7.42831]
[1778667892578,32.21,81087.21,48.2,-0.10667,0.00014,7.40264]
[1778667898620,32.21,81087.92,48.2,-0.10655,0.00014,7.39697]
[1778667903655,32.21,81088.97,48.2,-0.10639,0.00014,7.3891]
[1778667908690,32.2,81089.42,48.2,-0.10632,0.00014,7.38551]
[1778667913725,32.2,81083.25,48.2,-0.10719,0.00014,7.42827]
[1778667918760,32.2,81082.98,48.2,-0.10721,0.00014,7.42944]
[1778667923795,32.2,81082.47,48.2,-0.10727,0.00014,7.43227]
[1778667928830,32.2,81086.7,48.2,-0.10665,0.00014,7.40183]
[1778667933866,32.2,81086.28,48.2,-0.10661,0.00014,7.397]
[1778667939908,32.19,81086.65,48.2,-0.10655,0.00014,7.39378]
[1778667944943,32.19,81086.08,48.2,-0.10662,0.00014,7.39724]
[1778667952999,32.19,81084.77,48.2,-0.10679,0.00014,7.40548]
[1778667958034,32.19,81085.05,48.2,-0.10673,0.00014,7.40289]
[1778667964077,32.19,81084.73,48.2,-0.10676,0.00014,7.40439]
[1778667969059,32.18,81084.57,48.2,-0.10678,0.00014,7.40513]
[1778667969249,32.18,81084.57,48.2,-0.10678,0.00014,7.40513]
[1778667974923,32.18,81082.63,48.2,-0.10704,0.00014,7.41796]
[1778667980191,32.18,81076.5,48.2,-0.10789,0.00014,7.45991]
[1778667985226,32.18,81076.53,48.2,-0.10787,0.00014,7.45866]
[1778667990261,32.17,81073.4,48.2,-0.10829,0.00014,7.47964]
[1778667992189,32.17,81073.19,48.2,-0.10823,0.00014,7.47364]
[1778667992602,32.17,81073.19,48.2,-0.10823,0.00014,7.47364]
[1778667992653,32.17,81071.36,48.2,-0.10849,0.00014,7.48607]
[1778667998460,32.17,81070.65,48.2,-0.1086,0.00014,7.49163]
[1778667998524,32.17,81070.56,48.2,-0.10861,0.00014,7.49237]
[1778668005366,32.17,81070.63,48.2,-0.10857,0.00014,7.49009]
[1778668007713,32.17,81069.01,48.2,-0.1088,0.00014,7.50127]
[1778668007884,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008134,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008420,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008423,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008445,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008450,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008642,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008753,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008872,32.17,81065.91,48.2,-0.10924,0.00014,7.52288]
[1778668008819,32.17,81052.96,48.2,-0.11112,0.00015,7.61461]
[1778668009022,32.17,81052.96,48.2,-0.11112,0.00015,7.61461]
[1778668009282,32.17,81052.96,48.2,-0.11112,0.00015,7.61461]
[1778668009581,32.17,81052.96,48.2,-0.11112,0.00015,7.61461]
[1778668009653,32.17,81052.41,48.2,-0.1112,0.00015,7.61844]
[1778668013409,32.17,81051.91,48.2,-0.1113,0.00015,7.62291]
[1778668013606,32.17,81051.91,48.2,-0.1113,0.00015,7.62291]
[1778668013681,32.17,81051.91,48.2,-0.1113,0.00015,7.62291]
[1778668013892,32.17,81051.91,48.2,-0.1113,0.00015,7.62291]
[1778668014754,32.17,81050.95,48.2,-0.11144,0.00015,7.63002]
[1778668015700,32.17,81048.49,48.2,-0.11181,0.00015,7.64777]
[1778668016437,32.17,81048.18,48.2,-0.11186,0.00015,7.65024]
[1778668021501,32.17,81040.48,48.2,-0.11302,0.00015,7.70603]
[1778668023283,32.18,81031.14,48.2,-0.11442,0.00015,7.77293]
[1778668023443,32.18,81031.14,48.2,-0.11442,0.00015,7.77293]
[1778668024703,32.18,81024.76,48.2,-0.11538,0.00015,7.81859]
[1778668025257,32.18,81021.04,48.2,-0.11594,0.00015,7.84522]
[1778668027774,32.18,81019.3,48.2,-0.1162,0.00015,7.85763]
[1778668027893,32.18,81019.3,48.2,-0.1162,0.00015,7.85763]
[1778668027867,32.18,81017.9,48.2,-0.11641,0.00015,7.86762]
[1778668028711,32.18,81017.9,48.2,-0.11641,0.00015,7.86762]
[1778668028794,32.18,81006.85,48.2,-0.1181,0.00015,7.94717]
[1778668033234,32.18,81010.78,48.2,-0.11751,0.00015,7.91973]
[1778668033693,32.18,81010.27,48.2,-0.1176,0.00015,7.9236]
[1778668039608,32.18,81009.34,48.2,-0.11772,0.00015,7.92945]
[1778668041622,32.18,81002.17,48.2,-0.11881,0.00015,7.9807]
[1778668043921,32.17,80993.51,48.2,-0.12014,0.00015,8.0426]
[1778668044052,32.17,80993.51,48.2,-0.12014,0.00015,8.0426]
[1778668044473,32.17,80993.51,48.2,-0.12014,0.00015,8.0426]
[1778668044633,32.17,80993.51,48.2,-0.12014,0.00015,8.0426]
[1778668044646,32.17,80980.95,48.2,-0.1221,0.00016,8.1333]
[1778668045722,32.17,80980.95,48.2,-0.1221,0.00016,8.1333]
[1778668046064,32.17,80979.25,48.2,-0.12236,0.00016,8.1455]
[1778668046541,32.17,80979.25,48.2,-0.12236,0.00016,8.1455]
[1778668050077,32.17,80977.04,48.2,-0.1227,0.00016,8.16095]
[1778668051674,32.17,80977.31,48.2,-0.12265,0.00016,8.15887]
[1778668052343,32.17,80977.8,48.2,-0.12248,0.00016,8.14785]
[1778668052345,32.17,80977.8,48.2,-0.12248,0.00016,8.14785]
[1778668057740,32.17,80985.28,48.2,-0.1213,0.00016,8.09329]
[1778668058997,32.17,80986.1,48.2,-0.12117,0.00016,8.08735]
[1778668059364,32.17,80986.1,48.2,-0.12117,0.00016,8.08735]
[1778668059754,32.17,80975.94,48.2,-0.12276,0.00016,8.16077]
[1778668060108,32.17,80975.94,48.2,-0.12276,0.00016,8.16077]
[1778668061164,32.17,80973.83,48.2,-0.12309,0.00016,8.17592]
[1778668062161,32.17,80974.18,48.2,-0.12304,0.00016,8.17325]
[1778668062613,32.17,80974.18,48.2,-0.12304,0.00016,8.17325]
[1778668064789,32.17,80981.86,48.2,-0.12182,0.00016,8.11732]
[1778668066271,32.17,80983.76,48.2,-0.12152,0.00016,8.10354]
[1778668068817,32.17,80976.51,48.2,-0.12266,0.00016,8.15587]
[1778668073852,32.17,80976.58,48.2,-0.12264,0.00016,8.15482]
[1778668078384,32.16,80977.32,48.2,-0.12251,0.00016,8.14904]
[1778668083922,32.16,80977.49,48.2,-0.12247,0.00016,8.14724]
[1778668088957,32.16,80980.74,48.2,-0.12195,0.00016,8.12327]
[1778668093039,32.16,80980.64,48.2,-0.12196,0.00016,8.12385]
[1778668093355,32.16,80980.54,48.2,-0.12198,0.00016,8.12452]
[1778668094966,32.16,80980.54,48.2,-0.12198,0.00016,8.12452]
[1778668095006,32.16,80979.66,48.2,-0.12212,0.00016,8.13117]
[1778668095009,32.16,80979.66,48.2,-0.12212,0.00016,8.13117]
[1778668095018,32.16,80979.66,48.2,-0.12212,0.00016,8.13117]
[1778668095647,32.16,80979.66,48.2,-0.12212,0.00016,8.13117]
[1778668095733,32.16,80974.04,48.2,-0.12301,0.00016,8.172]
[1778668098556,32.16,80971.25,48.2,-0.12344,0.00016,8.1919]
[1778668098698,32.16,80971.39,48.2,-0.12342,0.00016,8.19073]
[1778668099280,32.16,80971.39,48.2,-0.12342,0.00016,8.19073]
[1778668099595,32.16,80971.39,48.2,-0.12342,0.00016,8.19073]
[1778668101225,32.16,80971.02,48.2,-0.12348,0.00016,8.19361]
[1778668101231,32.16,80971.02,48.2,-0.12348,0.00016,8.19361]
[1778668101233,32.16,80971.02,48.2,-0.12348,0.00016,8.19361]
[1778668101453,32.16,80971.02,48.2,-0.12348,0.00016,8.19361]
[1778668101456,32.16,80971.02,48.2,-0.12348,0.00016,8.19361]
[1778668101459,32.16,80971.02,48.2,-0.12348,0.00016,8.19361]
[1778668101552,32.16,80970.47,48.2,-0.12358,0.00016,8.19797]
[1778668103893,32.16,80970.33,48.2,-0.1236,0.00016,8.19899]
[1778668104394,32.16,80969.75,48.2,-0.12368,0.00016,8.20285]
[1778668104605,32.16,80969.75,48.2,-0.12368,0.00016,8.20285]
[1778668105268,32.16,80970.89,48.2,-0.1235,0.00016,8.19443]
[1778668105621,32.16,80970.89,48.2,-0.1235,0.00016,8.19443]
[1778668106277,32.16,80969.96,48.2,-0.12364,0.00016,8.201]
[1778668111572,32.16,80967.24,48.2,-0.12406,0.00016,8.22001]
[1778668112687,32.16,80965.6,48.2,-0.12422,0.00016,8.22414]
[1778668117742,32.15,80964.28,48.2,-0.12441,0.00016,8.23267]
[1778668118628,32.15,80959.06,48.2,-0.12523,0.00016,8.27031]
[1778668122733,32.15,80959.38,48.2,-0.12516,0.00016,8.26699]
[1778668124088,32.15,80956.77,48.2,-0.12557,0.00016,8.28568]
[1778668124414,32.15,80956.77,48.2,-0.12557,0.00016,8.28568]
[1778668124606,32.15,80956.77,48.2,-0.12557,0.00016,8.28568]
[1778668124776,32.15,80958.7,48.2,-0.12525,0.00016,8.27113]
[1778668126159,32.15,80963.03,48.2,-0.12456,0.00016,8.23982]
[1778668126230,32.15,80963.03,48.2,-0.12456,0.00016,8.23982]
[1778668128054,32.15,80965.98,48.2,-0.1241,0.00016,8.21856]
[1778668128092,32.15,80965.98,48.2,-0.1241,0.00016,8.21856]
[1778668128238,32.15,80965.98,48.2,-0.1241,0.00016,8.21856]
[1778668129309,32.15,80966.39,48.2,-0.12404,0.00016,8.21577]
[1778668129410,32.15,80966.54,48.2,-0.12402,0.00016,8.21486]
[1778668130112,32.15,80966.54,48.2,-0.12402,0.00016,8.21486]
[1778668130131,32.15,80966.54,48.2,-0.12402,0.00016,8.21486]
[1778668130210,32.15,80966.54,48.2,-0.12402,0.00016,8.21486]
[1778668130246,32.15,80966.58,48.2,-0.12401,0.00016,8.21475]
[1778668131730,32.15,80966.58,48.2,-0.12401,0.00016,8.21475]
[1778668131819,32.15,80965.16,48.2,-0.12425,0.00016,8.2254]
[1778668134856,32.15,80965.78,48.2,-0.12414,0.00016,8.22053]
[1778668140317,32.15,80967.35,48.2,-0.12387,0.00016,8.20812]
[1778668142039,32.15,80966.88,48.2,-0.12394,0.00016,8.21138]
[1778668142442,32.15,80966.88,48.2,-0.12394,0.00016,8.21138]
[1778668142527,32.15,80966.88,48.2,-0.12394,0.00016,8.21138]
[1778668143028,32.15,80966.88,48.2,-0.12394,0.00016,8.21138]
[1778668142627,32.15,80958.75,48.2,-0.12524,0.00016,8.27042]
[1778668148374,32.15,80955.22,48.2,-0.12581,0.00016,8.29645]
[1778668149265,32.15,80955.22,48.2,-0.12581,0.00016,8.29645]
[1778668149604,32.15,80955.22,48.2,-0.12581,0.00016,8.29645]
[1778668150721,32.15,80955.22,48.2,-0.12581,0.00016,8.29659]
[1778668150808,32.15,80955.22,48.2,-0.12581,0.00016,8.29659]
[1778668150815,32.15,80955.15,48.2,-0.12582,0.00016,8.29718]
[1778668151224,32.15,80955.15,48.2,-0.12582,0.00016,8.29718]
[1778668151491,32.15,80955.15,48.2,-0.12582,0.00016,8.29718]
[1778668151577,32.15,80953.76,48.2,-0.12605,0.00016,8.30736]
[1778668154835,32.15,80953.73,48.2,-0.12605,0.00016,8.30758]
[1778668156894,32.15,80955.0,48.2,-0.12586,0.00016,8.2986]
[1778668164503,32.15,80956.27,48.2,-0.12567,0.00016,8.29019]
[1778668165129,32.15,80956.27,48.2,-0.12567,0.00016,8.29019]
[1778668167184,32.15,80956.33,48.2,-0.12566,0.00016,8.28993]
[1778668167706,32.15,80956.33,48.2,-0.12566,0.00016,8.28993]
[1778668171970,32.15,80954.08,48.2,-0.12603,0.00016,8.30653]
[1778668173027,32.15,80954.08,48.2,-0.12603,0.00016,8.30653]
[1778668181996,32.16,80954.54,48.2,-0.12589,0.00016,8.29673]
[1778668187642,32.16,80955.19,48.2,-0.12579,0.00016,8.29256]
[1778668187664,32.16,80955.37,48.2,-0.12577,0.00016,8.29134]
[1778668189427,32.16,80955.11,48.2,-0.1258,0.00016,8.29297]
[1778668193026,32.16,80954.17,48.2,-0.12594,0.00016,8.29902]
[1778668200725,32.15,80949.86,48.2,-0.12658,0.00016,8.32804]
[1778668200755,32.15,80948.67,48.2,-0.12676,0.00016,8.33641]
[1778668201777,32.15,80948.67,48.2,-0.12676,0.00016,8.33641]
[1778668201803,32.15,80948.67,48.2,-0.12676,0.00016,8.33641]
[1778668202069,32.15,80948.67,48.2,-0.12676,0.00016,8.33641]
[1778668202555,32.15,80944.9,48.2,-0.12737,0.00016,8.3639]
[1778668202561,32.15,80944.9,48.2,-0.12737,0.00016,8.3639]
[1778668202614,32.15,80944.9,48.2,-0.12737,0.00016,8.3639]
[1778668202662,32.15,80944.9,48.2,-0.12737,0.00016,8.3639]
[1778668203036,32.15,80944.9,48.2,-0.12737,0.00016,8.3639]
[1778668203109,32.15,80944.9,48.2,-0.12737,0.00016,8.3639]
[1778668202770,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668203297,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668203348,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668203425,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668203496,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668203852,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668203929,32.15,80953.48,48.2,-0.12599,0.00016,8.30145]
[1778668204011,32.15,80981.81,48.2,-0.12149,0.00016,8.09575]
[1778668204105,32.15,80981.81,48.2,-0.12149,0.00016,8.09575]
[1778668204172,32.15,80981.81,48.2,-0.12149,0.00016,8.09575]
[1778668205039,32.15,80981.81,48.2,-0.12149,0.00016,8.09575]
[1778668204994,32.15,81005.51,48.2,-0.11783,0.00015,7.92494]
[1778668205411,32.15,81005.51,48.2,-0.11783,0.00015,7.92494]
[1778668208081,32.15,80997.35,48.2,-0.11909,0.00015,7.98417]
[1778668208083,32.15,80997.35,48.2,-0.11909,0.00015,7.98417]
[1778668209468,32.15,80992.37,48.2,-0.11987,0.00015,8.02039]
[1778668209987,32.15,80992.92,48.2,-0.11979,0.00015,8.01656]
[1778668210829,32.15,81000.31,48.2,-0.11864,0.00015,7.96313]
[1778668214718,32.15,80997.68,48.2,-0.11904,0.00015,7.9817]
[1778668214861,32.15,81000.97,48.2,-0.11853,0.00015,7.95787]
[1778668216574,32.15,81001.52,48.2,-0.11845,0.00015,7.95413]
[1778668220764,32.15,81004.53,48.2,-0.11801,0.00015,7.93341]
[1778668220767,32.15,81004.53,48.2,-0.11801,0.00015,7.93341]
[1778668221012,32.15,80993.44,48.2,-0.11972,0.00015,8.01349]
[1778668221357,32.15,80993.44,48.2,-0.11972,0.00015,8.01349]
[1778668221569,32.15,80993.44,48.2,-0.11972,0.00015,8.01349]
[1778668222022,32.15,80993.44,48.2,-0.11972,0.00015,8.01349]
[1778668222102,32.15,80982.02,48.2,-0.1215,0.00016,8.09605]
[1778668225913,32.15,80979.91,48.2,-0.12183,0.00016,8.11127]
[1778668226267,32.15,80979.44,48.2,-0.1219,0.00016,8.11466]
[1778668226579,32.15,80979.44,48.2,-0.1219,0.00016,8.11466]
[1778668231980,32.15,80979.32,48.2,-0.12183,0.00016,8.10805]
[1778668237018,32.15,80975.61,48.2,-0.12241,0.00016,8.1347]
[1778668238378,32.15,80975.68,48.2,-0.1224,0.00016,8.13414]
[1778668244067,32.15,80972.7,48.2,-0.12286,0.00016,8.15536]
[1778668245238,32.15,80971.92,48.2,-0.12298,0.00016,8.16093]
[1778668245289,32.15,80971.92,48.2,-0.12298,0.00016,8.16093]
[1778668245724,32.15,80971.92,48.2,-0.12298,0.00016,8.16093]
[1778668246700,32.15,80969.73,48.2,-0.12332,0.00016,8.1767]
[1778668246754,32.15,80969.73,48.2,-0.12332,0.00016,8.1767]
[1778668246794,32.15,80969.73,48.2,-0.12332,0.00016,8.1767]
[1778668247419,32.15,80965.51,48.2,-0.12399,0.00016,8.20719]
[1778668247683,32.15,80965.51,48.2,-0.12399,0.00016,8.20719]
[1778668248118,32.15,80965.51,48.2,-0.12399,0.00016,8.20719]
[1778668248533,32.15,80963.95,48.2,-0.12423,0.00016,8.21834]
[1778668249746,32.15,80962.96,48.2,-0.1244,0.00016,8.22571]
[1778668250119,32.15,80962.96,48.2,-0.1244,0.00016,8.22571]
[1778668255166,32.15,80962.91,48.2,-0.12438,0.00016,8.22513]
[1778668259408,32.14,80962.91,48.2,-0.12436,0.00016,8.22417]
[1778668265560,32.14,80957.69,48.2,-0.12517,0.00016,8.26087]
[1778668265592,32.14,80957.69,48.2,-0.12517,0.00016,8.26087]
[1778668265864,32.14,80957.34,48.2,-0.12521,0.00016,8.26292]
[1778668267229,32.14,80950.16,48.2,-0.12637,0.00016,8.31519]
[1778668269268,32.14,80951.26,48.2,-0.12619,0.00016,8.30722]
[1778668269706,32.14,80951.26,48.2,-0.12619,0.00016,8.30722]
[1778668276292,32.14,80950.87,48.2,-0.12626,0.00016,8.31041]
[1778668281437,32.14,80946.2,48.2,-0.12702,0.00016,8.34457]
[1778668285444,32.14,80939.69,48.2,-0.12807,0.00016,8.39183]
[1778668292928,32.14,80936.14,48.2,-0.12864,0.00016,8.41729]
[1778668298446,32.14,80940.93,48.2,-0.12775,0.00016,8.37439]
[1778668300460,32.14,80947.5,48.2,-0.12669,0.00016,8.32641]
[1778668302677,32.14,80947.44,48.2,-0.1267,0.00016,8.3268]
[1778668308516,32.14,80947.39,48.2,-0.12671,0.00016,8.32732]
[1778668312544,32.14,80956.37,48.2,-0.12527,0.00016,8.26206]
[1778668317579,32.14,80957.74,48.2,-0.12506,0.00016,8.25255]
[1778668323062,32.14,80956.99,48.2,-0.12519,0.00016,8.25845]
[1778668328656,32.14,80958.01,48.2,-0.12504,0.00016,8.2519]
[1778668334962,32.14,80957.62,48.2,-0.12512,0.00016,8.25519]
[1778668335888,32.14,80965.37,48.2,-0.12389,0.00016,8.19927]
[1778668341749,32.15,80969.06,48.2,-0.12333,0.00016,8.17369]
[1778668344952,32.15,80970.26,48.2,-0.12315,0.00016,8.16547]
[1778668350812,32.15,80966.82,48.2,-0.12373,0.00016,8.19196]
[1778668354367,32.16,80966.44,48.2,-0.12371,0.00016,8.18796]
[1778668359875,32.16,80968.7,48.2,-0.12338,0.00016,8.17283]
[1778668364879,32.16,80973.65,48.2,-0.12262,0.00016,8.13798]
[1778668365612,32.16,80973.99,48.2,-0.12257,0.00016,8.1358]
[1778668365917,32.16,80976.77,48.2,-0.12214,0.00016,8.11597]
[1778668370952,32.16,80973.48,48.2,-0.12265,0.00016,8.13942]
[1778668371266,32.16,80973.48,48.2,-0.12265,0.00016,8.13942]
[1778668371475,32.16,80973.48,48.2,-0.12265,0.00016,8.13942]
[1778668374859,32.16,80973.34,48.2,-0.12267,0.00016,8.14018]
[1778668374981,32.16,80972.84,48.2,-0.12274,0.00016,8.14371]
[1778668375619,32.16,80972.84,48.2,-0.12274,0.00016,8.14371]
[1778668377429,32.16,80969.96,48.2,-0.12321,0.00016,8.16509]
[1778668381754,32.17,80966.41,48.2,-0.12379,0.00016,8.19165]
[1778668382722,32.17,80966.39,48.2,-0.1238,0.00016,8.19199]
[1778668387652,32.17,80965.1,48.2,-0.12402,0.00016,8.2021]
[1778668390902,32.17,80969.24,48.2,-0.12338,0.00016,8.17282]
[1778668391094,32.17,80973.33,48.2,-0.12274,0.00016,8.14343]
[1778668395295,32.17,80978.02,48.2,-0.12199,0.00016,8.1092]
[1778668395298,32.17,80978.02,48.2,-0.12199,0.00016,8.1092]
[1778668401164,32.17,80983.17,48.2,-0.12119,0.00016,8.07198]
[1778668406206,32.17,80980.85,48.2,-0.12155,0.00016,8.08875]
[1778668406302,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406342,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406530,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406594,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406597,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406618,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406745,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406842,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668406960,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668407067,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668407149,32.17,80973.37,48.2,-0.12272,0.00016,8.14282]
[1778668407212,32.17,80943.78,48.2,-0.12745,0.00016,8.35754]
[1778668407670,32.17,80943.78,48.2,-0.12745,0.00016,8.35754]
[1778668408202,32.17,80943.78,48.2,-0.12745,0.00016,8.35754]
[1778668408393,32.17,80943.69,48.2,-0.12747,0.00016,8.35845]
[1778668409082,32.17,80943.69,48.2,-0.12747,0.00016,8.35845]
[1778668409086,32.17,80943.69,48.2,-0.12747,0.00016,8.35845]
[1778668409954,32.17,80945.37,48.2,-0.1272,0.00016,8.34648]
[1778668411800,32.17,80944.67,48.2,-0.12724,0.00016,8.34474]
[1778668412247,32.17,80944.47,48.2,-0.12728,0.00016,8.34647]
[1778668417282,32.17,80945.55,48.2,-0.1271,0.00016,8.33848]
[1778668422318,32.17,80946.58,48.2,-0.12693,0.00016,8.33088]
[1778668422694,32.17,80946.58,48.2,-0.12693,0.00016,8.33088]
[1778668423019,32.17,80946.58,48.2,-0.12693,0.00016,8.33088]
[1778668423492,32.17,80946.58,48.2,-0.12693,0.00016,8.33087]
[1778668429254,32.17,80947.36,48.2,-0.1268,0.00016,8.32516]
[1778668432708,32.17,80951.65,48.2,-0.12611,0.00016,8.294]
[1778668433019,32.17,80951.65,48.2,-0.12611,0.00016,8.294]
[1778668433236,32.17,80951.65,48.2,-0.12611,0.00016,8.294]
[1778668438433,32.18,80953.33,48.2,-0.12585,0.00016,8.28215]
[1778668443468,32.18,80954.95,48.2,-0.1256,0.00016,8.27073]
[1778668448503,32.18,80955.85,48.2,-0.12547,0.00016,8.2647]
[1778668454151,32.18,80954.44,48.2,-0.1257,0.00016,8.27526]
[1778668459295,32.18,80953.82,48.2,-0.12581,0.00016,8.28017]
[1778668462891,32.18,80947.56,48.2,-0.12682,0.00016,8.32582]
[1778668463020,32.18,80947.56,48.2,-0.12682,0.00016,8.32582]
[1778668463119,32.18,80947.56,48.2,-0.12682,0.00016,8.32582]
[1778668463188,32.18,80947.07,48.2,-0.1269,0.00016,8.32938]
[1778668463608,32.18,80926.24,48.2,-0.13029,0.00016,8.48119]
[1778668468815,32.18,80924.41,48.2,-0.1306,0.00016,8.49485]
[1778668468962,32.18,80924.41,48.2,-0.1306,0.00016,8.49485]
[1778668472528,32.18,80924.74,48.2,-0.13046,0.00016,8.48534]
[1778668477706,32.18,80924.09,48.2,-0.13057,0.00016,8.49042]
[1778668482704,32.18,80923.87,48.2,-0.13062,0.00016,8.49235]
[1778668483870,32.18,80917.59,48.2,-0.13166,0.00017,8.5383]
[1778668488817,32.18,80913.72,48.2,-0.1323,0.00017,8.56646]
[1778668488830,32.18,80913.72,48.2,-0.1323,0.00017,8.56646]
[1778668492165,32.18,80915.31,48.2,-0.13203,0.00017,8.55472]
[1778668492261,32.18,80914.86,48.2,-0.1321,0.00017,8.55794]
[1778668494645,32.19,80912.55,48.2,-0.1325,0.00017,8.57539]
[1778668498340,32.19,80912.4,48.2,-0.13253,0.00017,8.57675]
[1778668498856,32.19,80911.31,48.2,-0.13273,0.00017,8.58543]
[1778668500708,32.19,80910.98,48.2,-0.13278,0.00017,8.58777]
[1778668503402,32.19,80908.16,48.2,-0.13325,0.00017,8.60833]
[1778668507628,32.19,80910.04,48.2,-0.13292,0.00017,8.59399]
[1778668507629,32.19,80910.04,48.2,-0.13292,0.00017,8.59399]
[1778668508621,32.19,80911.79,48.2,-0.13263,0.00017,8.58109]
[1778668508926,32.19,80913.47,48.2,-0.13235,0.00017,8.56905]
[1778668510208,32.19,80913.47,48.2,-0.13235,0.00017,8.56905]
[1778668510224,32.19,80913.47,48.2,-0.13235,0.00017,8.56905]
[1778668510305,32.19,80913.44,48.2,-0.13237,0.00017,8.56954]
[1778668511712,32.19,80913.65,48.2,-0.13233,0.00017,8.56795]
[1778668511971,32.19,80913.65,48.2,-0.13233,0.00017,8.56795]
[1778668516155,32.19,80913.69,48.2,-0.13232,0.00017,8.56756]
[1778668516857,32.19,80914.57,48.2,-0.13217,0.00017,8.56096]
[1778668516982,32.19,80920.29,48.2,-0.13122,0.00017,8.5191]
[1778668517522,32.19,80920.29,48.2,-0.13122,0.00017,8.5191]
[1778668517751,32.19,80920.29,48.2,-0.13122,0.00017,8.5191]
[1778668518368,32.19,80924.03,48.2,-0.13061,0.00016,8.4918]
[1778668519830,32.19,80926.08,48.2,-0.13027,0.00016,8.47688]
[1778668520609,32.19,80930.14,48.2,-0.1296,0.00016,8.44733]
[1778668521176,32.19,80930.14,48.2,-0.1296,0.00016,8.44733]
[1778668521660,32.19,80933.34,48.2,-0.12908,0.00016,8.42411]
[1778668522240,32.19,80933.34,48.2,-0.12908,0.00016,8.42411]
[1778668525039,32.19,80926.55,48.2,-0.13021,0.00016,8.47411]
[1778668530075,32.19,80926.17,48.2,-0.13028,0.00016,8.47727]
[1778668535110,32.19,80927.57,48.2,-0.12997,0.00016,8.4601]
[1778668541152,32.19,80926.68,48.2,-0.13013,0.00016,8.46721]
[1778668546187,32.19,80920.65,48.2,-0.13113,0.00017,8.51165]
[1778668550215,32.19,80914.24,48.2,-0.13219,0.00017,8.55863]
[1778668551583,32.19,80914.3,48.2,-0.13218,0.00017,8.55816]
[1778668557265,32.19,80912.88,48.2,-0.13241,0.00017,8.56832]
[1778668561531,32.19,80910.22,48.2,-0.13285,0.00017,8.58759]
[1778668561534,32.19,80910.22,48.2,-0.13285,0.00017,8.58759]
[1778668561748,32.19,80910.22,48.2,-0.13285,0.00017,8.58759]
[1778668566973,32.19,80907.31,48.2,-0.13333,0.00017,8.60838]
[1778668569523,32.19,80904.02,48.2,-0.13387,0.00017,8.6321]
[1778668569595,32.19,80904.02,48.2,-0.13387,0.00017,8.6321]
[1778668570330,32.19,80904.02,48.2,-0.13387,0.00017,8.6321]
[1778668570359,32.19,80904.02,48.2,-0.13387,0.00017,8.6321]
[1778668570360,32.19,80900.76,48.2,-0.13441,0.00017,8.65584]
[1778668575395,32.19,80899.57,48.2,-0.13463,0.00017,8.66522]
[1778668580061,32.19,80899.24,48.2,-0.1347,0.00017,8.6681]
[1778668580078,32.19,80899.24,48.2,-0.1347,0.00017,8.6681]
[1778668580727,32.19,80897.74,48.2,-0.13495,0.00017,8.67922]
[1778668582513,32.19,80897.48,48.2,-0.135,0.00017,8.68132]
[1778668586614,32.2,80901.37,48.2,-0.13435,0.00017,8.65316]
[1778668590306,32.2,80907.18,48.2,-0.13339,0.00017,8.61114]
[1778668590576,32.2,80906.89,48.2,-0.13344,0.00017,8.61345]
[1778668591620,32.2,80905.98,48.2,-0.1336,0.00017,8.62012]
[1778668593523,32.2,80896.16,48.2,-0.13517,0.00017,8.68518]
[1778668598557,32.2,80895.59,48.2,-0.13527,0.00017,8.68979]
[1778668604510,32.2,80899.15,48.2,-0.13468,0.00017,8.66411]
[1778668604511,32.2,80899.15,48.2,-0.13468,0.00017,8.66411]
[1778668604888,32.2,80899.15,48.2,-0.13468,0.00017,8.66411]
[1778668605366,32.2,80899.15,48.2,-0.13468,0.00017,8.66411]
[1778668608210,32.2,80905.79,48.2,-0.13358,0.00017,8.61593]
[1778668608217,32.2,80905.79,48.2,-0.13358,0.00017,8.61593]
[1778668608218,32.2,80905.79,48.2,-0.13358,0.00017,8.61593]
[1778668609644,32.2,80906.72,48.2,-0.13343,0.00017,8.60949]
[1778668610261,32.2,80906.72,48.2,-0.13343,0.00017,8.60949]
[1778668611523,32.21,80906.26,48.2,-0.13352,0.00017,8.61325]
[1778668616683,32.21,80909.6,48.2,-0.13299,0.00017,8.59008]
[1778668621718,32.21,80907.57,48.2,-0.13335,0.00017,8.60604]
[1778668623620,32.21,80906.61,48.2,-0.13352,0.00017,8.61326]
[1778668628767,32.22,80902.66,48.2,-0.1342,0.00017,8.64317]
[1778668633802,32.22,80899.96,48.2,-0.13467,0.00017,8.66364]
[1778668638863,32.22,80899.49,48.2,-0.13476,0.00017,8.66769]
[1778668644880,32.22,80898.88,48.2,-0.13488,0.00017,8.67281]
[1778668649920,32.22,80902.32,48.2,-0.13431,0.00017,8.64821]
[1778668654953,32.23,80903.68,48.2,-0.13401,0.00017,8.63154]
[1778668660220,32.23,80900.89,48.2,-0.1345,0.00017,8.65274]
[1778668666032,32.23,80901.13,48.2,-0.13448,0.00017,8.65195]
[1778668671067,32.23,80901.71,48.2,-0.1344,0.00017,8.6484]
[1778668676103,32.24,80902.31,48.2,-0.13431,0.00017,8.64472]
[1778668679556,32.24,80902.1,48.2,-0.13435,0.00017,8.64654]
[1778668681137,32.24,80910.26,48.2,-0.133,0.00017,8.58736]
[1778668686172,32.24,80910.71,48.2,-0.13295,0.00017,8.58522]
[1778668689493,32.24,80911.35,48.2,-0.13285,0.00017,8.58101]
[1778668689567,32.24,80911.59,48.2,-0.13282,0.00017,8.5795]
[1778668690118,32.24,80911.59,48.2,-0.13282,0.00017,8.5795]
[1778668690607,32.24,80912.68,48.2,-0.13264,0.00017,8.57146]
[1778668691207,32.25,80912.57,48.2,-0.13266,0.00017,8.57251]
[1778668694123,32.25,80913.62,48.2,-0.1325,0.00017,8.56536]
[1778668694125,32.25,80913.62,48.2,-0.1325,0.00017,8.56536]
[1778668694228,32.25,80913.07,48.2,-0.13259,0.00017,8.56964]
[1778668699263,32.25,80914.67,48.2,-0.13232,0.00017,8.5577]
[1778668704298,32.25,80915.07,48.2,-0.13225,0.00017,8.55459]
[1778668706868,32.25,80915.8,48.2,-0.13213,0.00017,8.5492]
[1778668707319,32.25,80908.16,48.2,-0.13341,0.00017,8.60531]
[1778668707625,32.25,80908.16,48.2,-0.13341,0.00017,8.60531]
[1778668708415,32.25,80908.16,48.2,-0.13341,0.00017,8.60531]
[1778668708415,32.25,80908.16,48.2,-0.13341,0.00017,8.60531]
[1778668709662,32.25,80903.4,48.2,-0.13421,0.00017,8.64051]
[1778668709944,32.25,80903.4,48.2,-0.13421,0.00017,8.64051]
[1778668717147,32.25,80900.9,48.2,-0.13457,0.00017,8.65248]
[1778668723794,32.25,80899.17,48.2,-0.13488,0.00017,8.66604]
[1778668729636,32.26,80898.92,48.2,-0.13494,0.00017,8.6686]
[1778668735518,32.26,80898.77,48.2,-0.13498,0.00017,8.67039]
[1778668740553,32.26,80898.77,48.2,-0.13499,0.00017,8.67095]
[1778668745588,32.26,80898.45,48.2,-0.13506,0.00017,8.67384]
[1778668750623,32.26,80898.63,48.2,-0.13504,0.00017,8.67304]
[1778668754489,32.26,80897.83,48.2,-0.13518,0.00017,8.67919]
[1778668755570,32.26,80897.43,48.2,-0.13525,0.00017,8.68221]
[1778668759630,32.27,80896.57,48.2,-0.1354,0.00017,8.68875]
[1778668760637,32.27,80896.5,48.2,-0.13541,0.00017,8.68934]
[1778668769756,32.27,80895.69,48.2,-0.13557,0.00017,8.69602]
[1778668774791,32.27,80895.18,48.2,-0.13557,0.00017,8.69263]
[1778668779826,32.27,80894.54,48.2,-0.13568,0.00017,8.69759]
[1778668785208,32.27,80895.24,48.2,-0.13557,0.00017,8.69271]
[1778668791360,32.27,80893.34,48.2,-0.1359,0.00017,8.70694]
[1778668794706,32.27,80893.41,48.2,-0.13589,0.00017,8.70657]
[1778668799967,32.27,80893.45,48.2,-0.13589,0.00017,8.7066]
[1778668802988,32.27,80886.4,48.2,-0.13709,0.00017,8.75837]
[1778668804795,32.27,80883.64,48.2,-0.13756,0.00017,8.77863]
[1778668810212,32.27,80884.38,48.2,-0.13743,0.00017,8.77293]
[1778668816079,32.27,80885.1,48.2,-0.1373,0.00017,8.76741]
[1778668822603,32.27,80884.56,48.2,-0.13739,0.00017,8.7712]
[1778668830178,32.27,80886.48,48.2,-0.13706,0.00017,8.75683]
[1778668834745,32.27,80887.26,48.2,-0.13683,0.00017,8.74357]
[1778668840248,32.27,80885.55,48.2,-0.13712,0.00017,8.75601]
[1778668846290,32.27,80888.56,48.2,-0.13661,0.00017,8.73394]
[1778668851325,32.27,80890.43,48.2,-0.13629,0.00017,8.72032]
[1778668854795,32.27,80890.28,48.2,-0.13632,0.00017,8.72152]
[1778668860388,32.27,80890.53,48.2,-0.13628,0.00017,8.71989]
[1778668866296,32.27,80890.68,48.2,-0.13626,0.00017,8.71894]
[1778668872473,32.27,80890.17,48.2,-0.13635,0.00017,8.72297]
[1778668877507,32.27,80889.57,48.2,-0.13646,0.00017,8.72753]
[1778668884556,32.27,80889.33,48.2,-0.1365,0.00017,8.72947]
[1778668891606,32.27,80889.1,48.2,-0.13645,0.00017,8.72386]
[1778668896608,32.27,80888.9,48.2,-0.13649,0.00017,8.72543]
[1778668901676,32.27,80886.47,48.2,-0.1369,0.00017,8.74326]
[1778668907718,32.28,80889.5,48.2,-0.13639,0.00017,8.7212]
[1778668913627,32.28,80889.6,48.2,-0.13638,0.00017,8.72061]
[1778668914346,32.28,80889.42,48.2,-0.13641,0.00017,8.722]
[1778668914571,32.28,80889.42,48.2,-0.13641,0.00017,8.722]
[1778668914757,32.28,80889.42,48.2,-0.13641,0.00017,8.722]
[1778668919802,32.28,80893.32,48.2,-0.13575,0.00017,8.69371]
[1778668925345,32.28,80894.26,48.2,-0.1356,0.00017,8.68709]
[1778668930882,32.28,80895.14,48.2,-0.13547,0.00017,8.68139]
[1778668936599,32.28,80895.44,48.2,-0.13543,0.00017,8.6796]
[1778668941959,32.28,80898.31,48.2,-0.13496,0.00017,8.65939]
[1778668944508,32.28,80898.31,48.2,-0.13496,0.00017,8.65939]
[1778668950015,32.29,80899.78,48.2,-0.13474,0.00017,8.64979]
[1778668955050,32.29,80901.85,48.2,-0.13432,0.00017,8.628]
[1778668961092,32.29,80902.0,48.2,-0.13432,0.00017,8.62801]
[1778668966127,32.3,80902.04,48.2,-0.13433,0.00017,8.62866]
[1778668971162,32.3,80902.35,48.2,-0.1343,0.00017,8.62739]
[1778668976197,32.3,80899.56,48.2,-0.13479,0.00017,8.64863]
[1778668978401,32.3,80899.28,48.2,-0.13484,0.00017,8.65099]
[1778668978461,32.3,80890.64,48.2,-0.13631,0.00017,8.7143]
[1778668982413,32.3,80888.52,48.2,-0.13667,0.00017,8.72993]
[1778668984411,32.3,80887.96,48.2,-0.13677,0.00017,8.73409]
[1778668989448,32.3,80889.22,48.2,-0.13656,0.00017,8.72505]
[1778668995262,32.3,80886.04,48.2,-0.1371,0.00017,8.74843]
[1778669001373,32.3,80885.56,48.2,-0.13718,0.00017,8.75198]
[1778669006408,32.3,80885.13,48.2,-0.13726,0.00017,8.75509]
[1778669012450,32.3,80884.54,48.2,-0.13726,0.00017,8.75188]
[1778669014801,32.3,80884.51,48.2,-0.13727,0.00017,8.7521]
[1778669014902,32.3,80884.66,48.2,-0.13724,0.00017,8.75099]
[1778669020506,32.31,80881.52,48.2,-0.13782,0.00017,8.77571]
[1778669022073,32.31,80877.55,48.2,-0.1385,0.00017,8.80504]
[1778669022520,32.31,80872.26,48.2,-0.13943,0.00017,8.8443]
[1778669025554,32.31,80871.35,48.2,-0.1396,0.00017,8.85184]
[1778669025556,32.31,80871.35,48.2,-0.1396,0.00017,8.85184]
[1778669030315,32.32,80871.7,48.2,-0.13959,0.00017,8.85144]
[1778669030411,32.32,80871.7,48.2,-0.13959,0.00017,8.85144]
[1778669030716,32.32,80871.7,48.2,-0.13959,0.00017,8.85144]
[1778669030724,32.32,80858.92,48.2,-0.14182,0.00017,8.94559]
[1778669031220,32.32,80858.92,48.2,-0.14182,0.00017,8.94559]
[1778669031696,32.32,80840.1,48.2,-0.14513,0.00018,9.08409]
[1778669032914,32.33,80833.4,48.2,-0.14635,0.00018,9.13437]
[1778669033405,32.33,80833.4,48.2,-0.14635,0.00018,9.13437]
[1778669033684,32.33,80831.17,48.2,-0.14675,0.00018,9.15081]
[1778669035976,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669035999,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036022,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036160,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036400,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036537,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036748,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036798,32.34,80826.04,48.0,-0.14774,0.00018,9.19165]
[1778669036927,32.36,80809.56,48.0,-0.15088,0.00018,9.3198]
[1778669037085,32.36,80809.56,48.0,-0.15088,0.00018,9.3198]
[1778669037131,32.36,80809.56,47.6,-0.15088,0.00018,9.3198]
[1778669037148,32.36,80809.56,47.7,-0.15088,0.00018,9.3198]
[1778669037166,32.36,80809.56,47.8,-0.15088,0.00018,9.3198]
[1778669037232,32.36,80809.56,47.8,-0.15088,0.00018,9.3198]
[1778669037252,32.36,80809.56,47.8,-0.15088,0.00018,9.3198]
[1778669037710,32.36,80809.56,47.8,-0.15088,0.00018,9.3198]
[1778669037732,32.36,80809.56,47.8,-0.15088,0.00018,9.3198]
[1778669037882,32.36,80809.56,47.8,-0.15088,0.00018,9.3198]
[1778669037812,32.36,80810.84,47.8,-0.15065,0.00018,9.31044]
[1778669038632,32.36,80810.67,47.8,-0.15068,0.00018,9.31174]
[1778669039541,32.36,80810.67,47.8,-0.15068,0.00018,9.31174]
[1778669039639,32.36,80815.38,47.8,-0.14983,0.00018,9.27716]
[1778669040792,32.36,80815.38,47.8,-0.14983,0.00018,9.27716]
[1778669041986,32.36,80821.31,47.8,-0.14878,0.00018,9.23429]
[1778669041991,32.36,80821.31,47.8,-0.14878,0.00018,9.23429]
[1778669044786,32.37,80821.46,47.8,-0.14877,0.00018,9.23406]
[1778669045541,32.37,80821.57,47.8,-0.14876,0.00018,9.23368]
[1778669046979,32.37,80826.25,47.8,-0.14794,0.00018,9.20017]
[1778669047706,32.37,80828.07,47.8,-0.14762,0.00018,9.187]
[1778669050480,32.37,80828.43,47.8,-0.14757,0.00018,9.18479]
[1778669050481,32.37,80828.43,47.8,-0.14757,0.00018,9.18479]
[1778669052741,32.37,80837.73,47.8,-0.14593,0.00018,9.11723]
[1778669056058,32.38,80836.23,47.8,-0.14622,0.00018,9.12919]
[1778669059569,32.38,80833.23,47.8,-0.14677,0.00018,9.15212]
[1778669059794,32.38,80830.17,47.8,-0.14733,0.00018,9.17486]
[1778669062149,32.38,80830.34,47.8,-0.14731,0.00018,9.17411]
[1778669062151,32.38,80830.34,47.8,-0.14731,0.00018,9.17411]
[1778669062874,32.39,80830.34,47.8,-0.14732,0.00018,9.17486]
[1778669067167,32.39,80834.07,47.8,-0.14668,0.00018,9.14854]
[1778669070733,32.39,80828.13,47.8,-0.14776,0.00018,9.19294]
[1778669070733,32.39,80828.13,47.8,-0.14776,0.00018,9.19294]
[1778669075908,32.4,80826.55,47.8,-0.14803,0.00018,9.20023]
[1778669080625,32.41,80827.59,47.8,-0.14791,0.00018,9.19513]
[1778669084607,32.41,80827.75,47.8,-0.1479,0.00018,9.19481]
[1778669087755,32.42,80827.06,47.8,-0.14804,0.00018,9.2005]
[1778669093029,32.42,80827.04,47.8,-0.14807,0.00018,9.20183]
[1778669094005,32.42,80827.04,47.8,-0.14807,0.00018,9.20183]
[1778669094006,32.42,80827.04,47.8,-0.14807,0.00018,9.20183]
[1778669099816,32.42,80828.19,47.8,-0.14789,0.00018,9.19442]
[1778669105712,32.43,80832.93,47.8,-0.14707,0.00018,9.16103]
[1778669111395,32.43,80835.03,47.8,-0.14674,0.00018,9.14724]
[1778669113396,32.44,80835.75,47.8,-0.14663,0.00018,9.14281]
[1778669114223,32.44,80835.74,47.8,-0.14664,0.00018,9.14317]
[1778669114569,32.44,80835.74,47.8,-0.14664,0.00018,9.14317]
[1778669114710,32.44,80835.74,47.8,-0.14664,0.00018,9.14317]
[1778669114844,32.44,80835.74,47.8,-0.14664,0.00018,9.14317]
[1778669115008,32.44,80835.74,47.8,-0.14664,0.00018,9.14317]
[1778669115383,32.44,80835.9,47.8,-0.14662,0.00018,9.14229]
[1778669115865,32.44,80820.46,47.8,-0.14938,0.00018,9.25561]
[1778669118685,32.44,80817.39,47.8,-0.14994,0.00018,9.27824]
[1778669118834,32.44,80817.39,47.8,-0.14994,0.00018,9.27824]
[1778669118845,32.44,80817.3,47.8,-0.14996,0.00018,9.2791]
[1778669119881,32.44,80806.03,47.8,-0.15202,0.00018,9.36224]
[1778669125584,32.45,80804.2,47.8,-0.15239,0.00018,9.37743]
[1778669131476,32.45,80809.44,47.8,-0.1515,0.00018,9.34167]
[1778669137611,32.47,80813.86,47.8,-0.15068,0.00018,9.30488]
[1778669143382,32.48,80813.34,47.8,-0.15086,0.00018,9.31223]
[1778669145132,32.48,80813.49,47.9,-0.15085,0.00018,9.31164]
[1778669146627,32.48,80813.56,47.9,-0.15086,0.00018,9.31216]
[1778669146639,32.48,80813.56,47.9,-0.15087,0.00018,9.31267]
[1778669147362,32.48,80813.56,47.9,-0.15087,0.00018,9.31267]
[1778669148571,32.48,80814.62,47.9,-0.15068,0.00018,9.3049]
[1778669150185,32.49,80816.13,47.9,-0.15042,0.00018,9.29434]
[1778669150196,32.49,80816.13,47.9,-0.15042,0.00018,9.29434]
[1778669150488,32.49,80815.46,47.9,-0.15056,0.00018,9.30004]
[1778669156473,32.5,80811.36,47.9,-0.15137,0.00018,9.33258]
[1778669161511,32.5,80814.34,47.9,-0.15088,0.00018,9.31316]
[1778669166561,32.51,80818.01,47.9,-0.15029,0.00018,9.28932]
[1778669167480,32.51,80818.01,47.9,-0.15029,0.00018,9.28932]
[1778669167576,32.52,80823.24,47.9,-0.14937,0.00018,9.25159]
[1778669168990,32.52,80823.24,47.9,-0.14937,0.00018,9.25159]
[1778669170253,32.52,80823.82,47.9,-0.14927,0.00018,9.24778]
[1778669171823,32.52,80823.86,47.9,-0.14927,0.00018,9.2476]
[1778669171864,32.52,80823.86,47.9,-0.14927,0.00018,9.2476]
[1778669172011,32.52,80823.86,47.9,-0.14927,0.00018,9.2476]
[1778669172600,32.52,80832.33,47.9,-0.14776,0.00018,9.18589]
[1778669177636,32.52,80836.46,47.9,-0.14705,0.00018,9.15688]
[1778669181416,32.53,80838.7,47.9,-0.14667,0.00018,9.14127]
[1778669186601,32.53,80839.47,47.9,-0.14657,0.00018,9.13699]
[1778669191059,32.54,80844.36,47.9,-0.1458,0.00018,9.1054]
[1778669191386,32.54,80846.16,47.9,-0.14549,0.00018,9.09257]
[1778669196454,32.58,80847.47,47.9,-0.14542,0.00018,9.08637]
[1778669201466,32.59,80848.12,47.9,-0.14535,0.00018,9.08332]
[1778669203109,32.59,80842.05,47.9,-0.14644,0.00018,9.12828]
[1778669205832,32.59,80850.81,47.9,-0.14491,0.00018,9.06531]
[1778669207694,32.59,80850.04,47.9,-0.14506,0.00018,9.07128]
[1778669212881,32.6,80843.74,47.9,-0.14622,0.00018,9.11943]
[1778669217704,32.6,80844.24,47.9,-0.14616,0.00018,9.11696]
[1778669222952,32.61,80844.61,47.9,-0.14614,0.00018,9.11597]
[1778669227988,32.61,80843.83,47.9,-0.14631,0.00018,9.12306]
[1778669233023,32.62,80844.0,47.9,-0.14631,0.00018,9.12319]
[1778669238058,32.62,80845.32,47.9,-0.14611,0.00018,9.11495]
[1778669242247,32.63,80849.64,47.9,-0.14538,0.00018,9.08466]
[1778669248128,32.63,80851.45,47.9,-0.14511,0.00018,9.07349]
[1778669250673,32.63,80852.45,47.9,-0.14495,0.00018,9.06689]
[1778669251518,32.64,80854.47,47.9,-0.14451,0.00018,9.04505]
[1778669257191,32.64,80857.6,47.9,-0.14401,0.00017,9.02459]
[1778669260938,32.65,80856.51,47.9,-0.14423,0.00017,9.03373]
[1778669265918,32.65,80857.41,47.9,-0.14411,0.00017,9.02879]
[1778669270034,32.65,80857.22,47.9,-0.14417,0.00017,9.03097]
[1778669275320,32.67,80857.27,47.9,-0.14424,0.00017,9.03417]
[1778669280790,32.67,80857.31,47.9,-0.14426,0.00017,9.03505]
[1778669287243,32.68,80858.04,47.9,-0.1442,0.00017,9.03246]
[1778669292439,32.69,80857.8,47.9,-0.1443,0.00017,9.0369]
[1778669294937,32.69,80857.8,47.9,-0.1443,0.00017,9.0369]
[1778669296316,32.69,80853.88,47.9,-0.14502,0.00018,9.0665]
[1778669296344,32.69,80853.88,47.9,-0.14502,0.00018,9.0665]
[1778669296787,32.69,80853.88,47.9,-0.14502,0.00018,9.0665]
[1778669296790,32.69,80853.88,47.9,-0.14502,0.00018,9.0665]
[1778669296830,32.69,80853.88,47.9,-0.14502,0.00018,9.0665]
[1778669297474,32.69,80832.36,47.9,-0.14884,0.00018,9.22359]
[1778669298988,32.69,80832.36,47.9,-0.14884,0.00018,9.22359]
[1778669300387,32.69,80828.6,47.9,-0.14952,0.00018,9.25116]
[1778669303516,32.7,80839.42,47.9,-0.1476,0.00018,9.173]
[1778669307868,32.7,80839.52,47.9,-0.14759,0.00018,9.17273]
[1778669313593,32.7,80840.05,47.9,-0.14744,0.00018,9.16278]
[1778669318630,32.71,80835.79,47.9,-0.14822,0.00018,9.19464]
[1778669319238,32.71,80835.79,47.9,-0.14822,0.00018,9.19464]
[1778669324673,32.71,80833.56,47.9,-0.14864,0.00018,9.21187]
[1778669329447,32.71,80835.28,47.9,-0.14835,0.00018,9.19988]
[1778669333664,32.71,80836.93,47.9,-0.14807,0.00018,9.1885]
[1778669339778,32.72,80836.33,47.9,-0.1482,0.00018,9.19395]
[1778669343483,32.72,80835.37,47.9,-0.14838,0.00018,9.20139]
[1778669343485,32.72,80835.37,47.9,-0.14838,0.00018,9.20139]
[1778669348841,32.72,80835.07,47.9,-0.14846,0.00018,9.20438]
[1778669353876,32.72,80833.63,47.9,-0.14873,0.00018,9.21559]
[1778669354277,32.72,80833.63,47.9,-0.14873,0.00018,9.21559]
[1778669359918,32.72,80830.28,47.9,-0.14934,0.00018,9.24049]
[1778669360296,32.72,80830.28,47.9,-0.14934,0.00018,9.24049]
[1778669361218,32.72,80830.28,47.9,-0.14934,0.00018,9.24049]
[1778669361309,32.73,80830.2,47.9,-0.14936,0.00018,9.24142]
[1778669366669,32.73,80831.33,47.9,-0.14917,0.00018,9.23359]
[1778669366967,32.73,80831.36,47.9,-0.14917,0.00018,9.23345]
[1778669369210,32.73,80831.36,47.9,-0.14917,0.00018,9.23345]
[1778669369311,32.73,80831.44,47.9,-0.14917,0.00018,9.23358]
[1778669375023,32.73,80830.94,47.9,-0.14918,0.00018,9.23019]
[1778669378883,32.73,80828.35,47.9,-0.14965,0.00018,9.24925]
[1778669378987,32.73,80828.35,47.9,-0.14965,0.00018,9.24925]
[1778669379051,32.73,80827.24,47.9,-0.14985,0.00018,9.25737]
[1778669379643,32.73,80827.24,47.9,-0.14985,0.00018,9.25737]
[1778669380058,32.73,80826.64,47.9,-0.14997,0.00018,9.26229]
[1778669381882,32.73,80827.27,47.9,-0.14986,0.00018,9.25799]
[1778669382846,32.74,80826.57,47.9,-0.14999,0.00018,9.26337]
[1778669383079,32.74,80827.0,47.9,-0.14992,0.00018,9.26052]
[1778669386622,32.74,80827.11,47.9,-0.14991,0.00018,9.25983]
[1778669387110,32.74,80825.59,47.9,-0.15018,0.00018,9.27091]
[1778669387545,32.74,80825.59,47.9,-0.15018,0.00018,9.27091]
[1778669388986,32.74,80823.49,47.9,-0.15056,0.00018,9.28645]
[1778669388991,32.74,80823.49,47.9,-0.15056,0.00018,9.28645]
[1778669389124,32.74,80823.09,47.9,-0.15064,0.00018,9.28963]
[1778669394159,32.75,80821.84,47.9,-0.15093,0.00018,9.30118]
[1778669398614,32.75,80820.13,47.9,-0.15128,0.00018,9.31552]
[1778669399298,32.75,80820.13,47.9,-0.15128,0.00018,9.31552]
[1778669399707,32.76,80819.05,47.9,-0.15149,0.00018,9.32384]
[1778669400660,32.76,80814.93,47.9,-0.15224,0.00018,9.35422]
[1778669401258,32.76,80814.93,47.9,-0.15224,0.00018,9.35422]
[1778669402275,32.76,80814.7,47.9,-0.1523,0.00018,9.3563]
[1778669409264,32.77,80815.04,47.9,-0.15231,0.00018,9.35707]
[1778669409446,32.77,80815.04,47.9,-0.15231,0.00018,9.35707]
[1778669410739,32.77,80812.57,47.9,-0.15277,0.00018,9.37541]
[1778669416311,32.78,80811.84,47.9,-0.15295,0.00018,9.38256]
[1778669418578,32.78,80809.01,47.9,-0.15349,0.00018,9.40416]
[1778669420491,32.78,80809.37,47.9,-0.15343,0.00018,9.40188]
[1778669421566,32.78,80808.86,47.9,-0.15354,0.00018,9.40625]
[1778669422337,32.78,80808.86,47.9,-0.15354,0.00018,9.40625]
[1778669423704,32.79,80801.08,47.9,-0.15497,0.00018,9.46327]
[1778669423714,32.79,80801.08,47.9,-0.15497,0.00018,9.46327]
[1778669423716,32.79,80801.08,47.9,-0.15497,0.00018,9.46327]
[1778669424024,32.79,80801.08,47.9,-0.15497,0.00018,9.46327]
[1778669424026,32.79,80801.08,47.9,-0.15497,0.00018,9.46327]
[1778669425218,32.79,80791.18,47.9,-0.1568,0.00018,9.53553]
[1778669427636,32.79,80788.07,47.9,-0.15738,0.00018,9.55824]
[1778669430918,32.79,80798.34,47.9,-0.1555,0.00018,9.48437]
[1778669437257,32.79,80799.28,47.9,-0.15526,0.00018,9.47093]
[1778669446752,32.8,80802.12,47.9,-0.1548,0.00018,9.45261]
[1778669452571,32.81,80802.33,47.9,-0.1548,0.00018,9.45288]
[1778669453375,32.81,80802.33,47.9,-0.1548,0.00018,9.45288]
[1778669459052,32.81,80801.96,47.9,-0.1549,0.00018,9.45684]
[1778669465663,32.82,80802.05,47.9,-0.15494,0.00018,9.45824]
[1778669470698,32.82,80800.16,47.9,-0.15531,0.00018,9.47319]
[1778669474003,32.82,80800.08,47.9,-0.15535,0.00018,9.47448]
[1778669475134,32.83,80812.84,47.9,-0.15303,0.00018,9.38244]
[1778669477020,32.83,80812.96,47.9,-0.15302,0.00018,9.38193]
[1778669481634,32.83,80813.09,47.9,-0.15303,0.00018,9.38246]
[1778669482249,32.83,80813.09,47.9,-0.15303,0.00018,9.38246]
[1778669487721,32.84,80810.09,47.9,-0.15363,0.00018,9.40645]
[1778669493860,32.85,80808.43,47.9,-0.15391,0.00018,9.41361]
[1778669498477,32.85,80806.74,47.9,-0.15424,0.00018,9.42713]
[1778669498478,32.85,80806.74,47.9,-0.15424,0.00018,9.42713]
[1778669503934,32.86,80804.52,47.9,-0.15469,0.00018,9.4449]
[1778669506620,32.86,80804.74,47.9,-0.15466,0.00018,9.44385]
[1778669507326,32.86,80804.74,47.9,-0.15466,0.00018,9.44385]
[1778669512695,32.87,80805.82,47.9,-0.15451,0.00018,9.43781]
[1778669515648,32.87,80805.49,47.9,-0.15459,0.00018,9.44104]
[1778669516249,32.87,80805.49,47.9,-0.15459,0.00018,9.44104]
[1778669521118,32.87,80805.44,47.9,-0.15464,0.00018,9.44281]
[1778669521384,32.87,80805.44,47.9,-0.15464,0.00018,9.44281]
[1778669521678,32.88,80804.01,47.9,-0.1549,0.00018,9.45344]
[1778669521684,32.88,80804.01,47.9,-0.1549,0.00018,9.45344]
[1778669523666,32.88,80801.64,47.9,-0.15535,0.00018,9.47112]
[1778669524328,32.88,80801.64,47.9,-0.15535,0.00018,9.47112]
[1778669529791,32.88,80802.24,47.9,-0.15528,0.00018,9.46818]
[1778669537161,32.89,80801.56,47.9,-0.15545,0.00018,9.47493]
[1778669542197,32.89,80800.12,47.9,-0.15574,0.00018,9.48646]
[1778669547232,32.9,80800.58,47.9,-0.15568,0.00018,9.48416]
[1778669550423,32.9,80801.54,47.9,-0.15551,0.00018,9.47763]
[1778669551262,32.9,80803.81,47.9,-0.1551,0.00018,9.46143]
[1778669551268,32.9,80811.39,47.9,-0.15364,0.00018,9.39931]
[1778669551635,32.9,80811.39,47.9,-0.15364,0.00018,9.39931]
[1778669557304,32.91,80812.84,47.9,-0.15342,0.00018,9.39083]
[1778669558164,32.91,80812.84,47.9,-0.15342,0.00018,9.39083]
[1778669558739,32.91,80812.84,47.9,-0.15343,0.00018,9.39116]
[1778669558801,32.91,80812.84,47.9,-0.15343,0.00018,9.39116]
[1778669558977,32.91,80812.84,47.9,-0.15343,0.00018,9.39116]
[1778669559309,32.91,80812.84,47.9,-0.15343,0.00018,9.39116]
[1778669559318,32.91,80823.41,47.9,-0.15153,0.00018,9.31506]
[1778669559847,32.91,80823.41,47.9,-0.15153,0.00018,9.31506]
[1778669560599,32.91,80825.03,47.9,-0.15124,0.00018,9.30354]
[1778669566367,32.91,80825.7,47.9,-0.15116,0.00018,9.30004]
[1778669570696,32.92,80827.93,47.9,-0.15078,0.00018,9.28485]
[1778669571402,32.92,80828.13,47.9,-0.15074,0.00018,9.28339]
[1778669572343,32.92,80828.13,47.9,-0.15074,0.00018,9.28339]
[1778669572409,32.92,80828.33,47.9,-0.15071,0.00018,9.28193]
[1778669577444,32.92,80818.22,47.9,-0.15256,0.00018,9.35627]
[1778669577724,32.92,80818.22,47.9,-0.15256,0.00018,9.35627]
[1778669578451,32.92,80817.28,47.9,-0.15274,0.00018,9.36346]
[1778669579657,32.92,80818.08,47.9,-0.1526,0.00018,9.35806]
[1778669582317,32.93,80817.92,47.9,-0.15265,0.00018,9.36001]
[1778669582921,32.93,80819.08,47.9,-0.15245,0.00018,9.35201]
[1778669583263,32.93,80819.08,47.9,-0.15245,0.00018,9.35201]
[1778669585239,32.93,80820.58,47.9,-0.1522,0.00018,9.34199]
[1778669588984,32.93,80820.87,47.9,-0.15218,0.00018,9.34114]
[1778669588992,32.94,80820.87,47.9,-0.1522,0.00018,9.34197]
[1778669594838,32.94,80820.72,47.9,-0.15224,0.00018,9.34356]
[1778669600605,32.94,80820.6,47.9,-0.15229,0.00018,9.34572]
[1778669605640,32.95,80819.72,47.9,-0.15247,0.00018,9.35282]
[1778669611682,32.95,80819.66,47.9,-0.15241,0.00018,9.34661]
[1778669616717,32.95,80818.77,47.9,-0.15258,0.00018,9.35377]
[1778669622692,32.95,80818.81,47.9,-0.15259,0.00018,9.35404]
[1778669622734,32.95,80818.81,47.9,-0.1526,0.00018,9.35432]
[1778669624068,32.95,80818.81,47.9,-0.1526,0.00018,9.35432]
[1778669624490,32.96,80818.77,47.9,-0.15262,0.00018,9.35537]
[1778669629808,32.96,80821.06,47.9,-0.15223,0.00018,9.33955]
[1778669634843,32.96,80821.82,47.9,-0.15211,0.00018,9.33487]
[1778669637699,32.96,80820.46,47.9,-0.15236,0.00018,9.34501]
[1778669637864,32.96,80817.45,47.9,-0.15291,0.00018,9.36691]
[1778669641577,32.97,80816.27,47.9,-0.15314,0.00018,9.37619]
[1778669641594,32.97,80816.24,47.9,-0.15316,0.00018,9.37677]
[1778669642372,32.97,80816.24,47.9,-0.15316,0.00018,9.37677]
[1778669642438,32.97,80816.24,47.9,-0.15316,0.00018,9.37677]
[1778669642446,32.97,80809.86,47.9,-0.15433,0.00018,9.42354]
[1778669644915,32.97,80802.81,47.9,-0.15563,0.00018,9.47496]
[1778669645578,32.97,80802.81,47.9,-0.15563,0.00018,9.47496]
[1778669648716,32.97,80802.49,47.9,-0.15571,0.00018,9.47814]
[1778669653978,32.98,80802.69,47.9,-0.1557,0.00018,9.47775]
[1778669660021,32.98,80802.28,47.9,-0.1558,0.00018,9.48191]
[1778669665055,32.99,80803.23,47.9,-0.15566,0.00018,9.4763]
[1778669670090,32.99,80804.88,47.9,-0.15538,0.00018,9.46541]
[1778669672771,32.99,80805.04,47.9,-0.15527,0.00018,9.45718]
[1778669679153,33.0,80800.44,47.9,-0.15615,0.00018,9.49168]
[1778669684188,33.0,80799.99,47.9,-0.15625,0.00018,9.4958]
[1778669689223,33.0,80800.53,47.9,-0.15617,0.00018,9.49276]
[1778669694258,33.01,80800.5,47.9,-0.1562,0.00018,9.49383]
[1778669699293,33.01,80804.4,47.9,-0.15551,0.00018,9.46666]
[1778669704329,33.01,80799.83,47.9,-0.15637,0.00018,9.50058]
[1778669709364,33.01,80798.98,47.9,-0.15654,0.00018,9.50748]
[1778669714399,33.02,80799.15,47.9,-0.15653,0.00018,9.50701]
[1778669719435,33.02,80802.44,47.9,-0.15595,0.00018,9.4841]
[1778669720243,33.02,80802.44,47.9,-0.15595,0.00018,9.4841]
[1778669724321,33.02,80802.23,47.9,-0.156,0.00018,9.48616]
[1778669729505,33.03,80802.8,47.9,-0.15593,0.00018,9.48332]
[1778669734540,33.03,80805.49,47.9,-0.15537,0.00018,9.45742]
[1778669739575,33.03,80809.23,47.9,-0.15472,0.00018,9.43156]
[1778669739708,33.03,80809.23,47.9,-0.15472,0.00018,9.43156]
[1778669739977,33.03,80809.23,47.9,-0.15472,0.00018,9.43156]
[1778669740582,33.03,80815.98,47.9,-0.1535,0.00018,9.38317]
[1778669742734,33.03,80817.34,47.9,-0.15326,0.00018,9.37352]
[1778669743603,33.04,80812.37,47.9,-0.15416,0.00018,9.40966]
[1778669746449,33.04,80815.24,47.9,-0.15366,0.00018,9.38959]
[1778669748982,33.04,80816.44,47.9,-0.15347,0.00018,9.38189]
[1778669749645,33.04,80816.82,47.9,-0.15341,0.00018,9.37947]
[1778669751659,33.04,80823.95,47.9,-0.15213,0.00018,9.32831]
[1778669752374,33.04,80823.95,47.9,-0.15213,0.00018,9.32831]
[1778669752666,33.04,80821.71,47.9,-0.15253,0.00018,9.3446]
[1778669754657,33.04,80820.63,47.9,-0.15272,0.00018,9.35225]
[1778669754681,33.04,80820.0,47.9,-0.15283,0.00018,9.35664]
[1778669759715,33.04,80820.58,47.9,-0.15274,0.00018,9.35303]
[1778669764750,33.05,80819.74,47.9,-0.15291,0.00018,9.35965]
[1778669768980,33.05,80818.34,47.9,-0.15317,0.00018,9.37006]
[1778669769081,33.05,80815.34,47.9,-0.15371,0.00018,9.39177]
[1778669770175,33.05,80815.34,47.9,-0.15371,0.00018,9.39177]
[1778669770580,33.05,80815.34,47.9,-0.15371,0.00018,9.39177]
[1778669771716,33.05,80814.4,47.9,-0.1539,0.00018,9.39916]
[1778669776834,33.06,80810.62,47.9,-0.15463,0.00018,9.42805]
[1778669782159,33.06,80810.1,47.9,-0.15475,0.00018,9.43285]
[1778669782729,33.06,80810.1,47.9,-0.15476,0.00018,9.43337]
[1778669783411,33.06,80810.1,47.9,-0.15476,0.00018,9.43337]
[1778669784311,33.06,80806.77,47.9,-0.15537,0.00018,9.45757]
[1778669790612,33.07,80803.67,47.9,-0.15596,0.00018,9.48091]
[1778669794953,33.07,80800.13,47.9,-0.15654,0.00018,9.49974]
[1778669795505,33.07,80800.13,47.9,-0.15654,0.00018,9.49974]
[1778669797015,33.07,80798.63,47.9,-0.15682,0.00018,9.51086]
[1778669797866,33.07,80795.85,48.0,-0.15733,0.00018,9.53101]
[1778669798665,33.07,80795.85,48.0,-0.15733,0.00018,9.53101]
[1778669799378,33.07,80796.43,48.0,-0.15723,0.00018,9.52696]
[1778669801682,33.07,80798.17,48.0,-0.15692,0.00018,9.51466]
[1778669802059,33.07,80798.25,48.0,-0.1569,0.00018,9.51422]
[1778669802532,33.07,80798.25,48.0,-0.1569,0.00018,9.51422]
[1778669804726,33.07,80798.23,48.0,-0.15692,0.00018,9.51465]
[1778669805685,33.07,80797.58,48.0,-0.15704,0.00018,9.51947]
[1778669808583,33.08,80805.09,48.0,-0.15568,0.00018,9.46603]
[1778669808586,33.08,80805.09,48.0,-0.15568,0.00018,9.46603]
[1778669811438,33.08,80811.64,48.0,-0.1545,0.00018,9.41931]
[1778669817615,33.08,80812.1,48.0,-0.15445,0.00018,9.41755]
[1778669823790,33.09,80812.31,48.0,-0.15445,0.00018,9.41761]
[1778669824865,33.09,80812.31,48.0,-0.15447,0.00018,9.41814]
[1778669827911,33.09,80806.27,48.0,-0.15559,0.00018,9.4626]
[1778669828672,33.09,80806.27,48.0,-0.15559,0.00018,9.4626]
[1778669830404,33.09,80805.59,48.0,-0.15572,0.00018,9.46769]
[1778669831328,33.1,80805.12,48.0,-0.15581,0.00018,9.47145]
[1778669834090,33.1,80806.89,48.0,-0.1555,0.00018,9.45909]
[1778669834810,33.1,80806.97,48.0,-0.1555,0.00018,9.45892]
[1778669835309,33.1,80806.97,48.0,-0.1555,0.00018,9.45892]
[1778669835625,33.1,80806.97,48.0,-0.1555,0.00018,9.45892]
[1778669836019,33.1,80807.05,48.0,-0.15549,0.00018,9.45854]
[1778669838211,33.1,80806.67,48.0,-0.15557,0.00018,9.46167]
[1778669843297,33.1,80805.02,48.0,-0.15589,0.00018,9.47465]
[1778669845152,33.1,80805.01,48.0,-0.1559,0.00018,9.4749]
[1778669850572,33.11,80804.74,48.0,-0.15597,0.00018,9.4777]
[1778669851510,33.11,80804.74,48.0,-0.15598,0.00018,9.47787]
[1778669856751,33.11,80804.98,48.0,-0.15586,0.00018,9.46948]
[1778669862928,33.11,80804.98,48.0,-0.15589,0.00018,9.47054]
[1778669868472,33.12,80804.64,48.0,-0.15598,0.00018,9.47419]
[1778669874516,33.12,80805.31,48.0,-0.15588,0.00018,9.47041]
[1778669875692,33.12,80805.31,48.0,-0.15588,0.00018,9.47041]
[1778669875707,33.12,80805.75,48.0,-0.15581,0.00018,9.46742]
[1778669876635,33.12,80805.75,48.0,-0.15581,0.00018,9.46742]
[1778669876736,33.12,80805.17,48.0,-0.15591,0.00018,9.47151]
[1778669880317,33.12,80805.36,48.0,-0.15589,0.00018,9.47065]
[1778669880558,33.13,80804.85,48.0,-0.15598,0.00018,9.47449]
[1778669881613,33.13,80804.85,48.0,-0.15598,0.00018,9.47449]
[1778669881714,33.12,80804.32,48.0,-0.15608,0.00018,9.47821]
[1778669885223,33.13,80804.86,48.0,-0.15599,0.00018,9.47482]
[1778669890628,33.13,80804.97,48.0,-0.156,0.00018,9.47507]
[1778669894928,33.13,80804.31,48.0,-0.15614,0.00018,9.48047]
[1778669895649,33.13,80804.31,48.0,-0.15614,0.00018,9.48047]
[1778669896602,33.13,80804.07,48.0,-0.15618,0.00018,9.48235]
[1778669897746,33.13,80804.21,48.0,-0.15616,0.00018,9.4815]
[1778669900012,33.14,80803.97,48.0,-0.15622,0.00018,9.48367]
[1778669905733,33.14,80804.65,48.0,-0.15612,0.00018,9.4797]
[1778669910768,33.14,80805.12,48.0,-0.15605,0.00018,9.47708]
[1778669915803,33.14,80805.51,48.0,-0.1559,0.00018,9.46753]
[1778669916489,33.14,80805.51,48.0,-0.1559,0.00018,9.46753]
[1778669921845,33.15,80807.04,48.0,-0.15565,0.00018,9.45755]
[1778669926785,33.15,80807.09,48.0,-0.15565,0.00018,9.4577]
[1778669932967,33.15,80807.23,48.0,-0.15566,0.00018,9.45788]
[1778669945009,33.16,80807.31,48.0,-0.1557,0.00018,9.4595]
[1778669950044,33.16,80807.46,48.0,-0.15569,0.00018,9.45925]
[1778669955079,33.17,80809.56,48.0,-0.15533,0.00018,9.445]
[1778669957153,33.17,80809.19,48.0,-0.1554,0.00018,9.44784]
[1778669957158,33.17,80809.19,48.0,-0.1554,0.00018,9.44784]
[1778669959619,33.17,80808.9,48.0,-0.15546,0.00018,9.45027]
[1778669964416,33.17,80808.21,48.0,-0.15561,0.00018,9.45593]
[1778669969043,33.17,80808.16,48.0,-0.15564,0.00018,9.45729]
[1778669969080,33.17,80808.16,48.0,-0.15564,0.00018,9.45729]
[1778669974216,33.18,80808.12,48.0,-0.15558,0.00018,9.45103]
[1778669976197,33.18,80808.12,48.0,-0.15558,0.00018,9.45103]
[1778669980538,33.18,80808.62,48.0,-0.15551,0.00018,9.44829]
[1778669986301,33.18,80805.14,48.0,-0.15617,0.00018,9.47443]
[1778669989577,33.19,80802.19,48.0,-0.15672,0.00018,9.49587]
[1778669993490,33.19,80797.37,48.0,-0.15761,0.00018,9.53084]
[1778669993491,33.19,80797.37,48.0,-0.15761,0.00018,9.53084]
[1778669997763,33.19,80790.31,48.0,-0.15893,0.00018,9.5825]
[1778670001165,33.19,80786.63,48.0,-0.15961,0.00019,9.60882]
[1778670006441,33.19,80779.88,48.0,-0.16085,0.00019,9.65676]
[1778670011062,33.19,80777.71,48.0,-0.16125,0.00019,9.67192]
[1778670011066,33.19,80777.71,48.0,-0.16125,0.00019,9.67192]
[1778670011069,33.19,80777.71,48.0,-0.16125,0.00019,9.67192]
[1778670011453,33.19,80777.71,48.0,-0.16125,0.00019,9.67192]
[1778670011476,33.19,80775.46,48.0,-0.16166,0.00019,9.68795]
[1778670015659,33.19,80775.14,48.0,-0.16173,0.00019,9.69051]
[1778670015830,33.19,80769.01,48.0,-0.16288,0.00019,9.73455]
[1778670016300,33.19,80769.01,48.0,-0.16288,0.00019,9.73455]
[1778670017524,33.19,80769.0,48.0,-0.16289,0.00019,9.73493]
[1778670022559,33.19,80773.34,48.0,-0.16208,0.00019,9.70403]
[1778670024747,33.19,80773.16,48.0,-0.16212,0.00019,9.70539]
[1778670024827,33.19,80771.12,48.0,-0.1625,0.00019,9.72009]
[1778670025277,33.19,80771.12,48.0,-0.1625,0.00019,9.72009]
[1778670026300,33.19,80770.32,48.0,-0.16266,0.00019,9.72612]
[1778670026573,33.19,80770.32,48.0,-0.16266,0.00019,9.72612]
[1778670026994,33.19,80770.62,48.0,-0.16261,0.00019,9.72426]
[1778670027054,33.19,80770.62,48.0,-0.16261,0.00019,9.72426]
[1778670027078,33.19,80770.62,48.0,-0.16261,0.00019,9.72426]
[1778670032630,33.2,80771.24,48.0,-0.16244,0.00019,9.71402]
[1778670037374,33.2,80771.31,48.0,-0.16246,0.00019,9.71469]
[1778670037580,33.2,80771.31,48.0,-0.16246,0.00019,9.71469]
[1778670040219,33.21,80771.75,48.0,-0.1624,0.00019,9.71239]
[1778670040681,33.21,80771.75,48.0,-0.1624,0.00019,9.71239]
[1778670043973,33.21,80772.03,48.0,-0.16238,0.00019,9.71151]
[1778670044714,33.21,80782.49,48.0,-0.16043,0.00019,9.63685]
[1778670045254,33.21,80782.49,48.0,-0.16043,0.00019,9.63685]
[1778670045721,33.21,80782.02,48.0,-0.16053,0.00019,9.64035]
[1778670047040,33.21,80781.73,48.0,-0.16058,0.00019,9.64256]
[1778670047638,33.21,80781.73,48.0,-0.16058,0.00019,9.64256]
[1778670047736,33.21,80782.5,48.0,-0.16044,0.00019,9.63694]
[1778670052771,33.21,80782.86,48.0,-0.16039,0.00019,9.6351]
[1778670053283,33.21,80782.86,48.0,-0.16039,0.00019,9.6351]
[1778670053662,33.21,80782.86,48.0,-0.16039,0.00019,9.6351]
[1778670053862,33.21,80782.86,48.0,-0.16039,0.00019,9.6351]
[1778670054189,33.21,80783.58,48.0,-0.16025,0.00019,9.62984]
[1778670054785,33.21,80790.16,48.0,-0.15903,0.00018,9.5826]
[1778670054984,33.21,80790.16,48.0,-0.15903,0.00018,9.5826]
[1778670054991,33.21,80790.16,48.0,-0.15903,0.00018,9.5826]
[1778670060827,33.21,80794.67,48.0,-0.1582,0.00018,9.5503]
[1778670061254,33.21,80794.67,48.0,-0.1582,0.00018,9.5503]
[1778670061834,33.21,80794.66,48.0,-0.15821,0.00018,9.55064]
[1778670064889,33.22,80793.67,48.0,-0.15841,0.00018,9.55827]
[1778670065514,33.22,80793.5,48.0,-0.15844,0.00018,9.55974]
[1778670065731,33.22,80793.5,48.0,-0.15844,0.00018,9.55974]
[1778670065862,33.22,80799.72,48.0,-0.15731,0.00018,9.51542]
[1778670068926,33.22,80803.22,48.0,-0.15667,0.00018,9.49051]
[1778670070982,33.22,80809.04,48.0,-0.15562,0.00018,9.44907]
[1778670071461,33.22,80809.02,48.0,-0.15563,0.00018,9.44938]
[1778670074925,33.22,80817.64,48.0,-0.15408,0.00018,9.38832]
[1778670076084,33.22,80817.73,48.0,-0.15407,0.00018,9.38792]
[1778670076101,33.22,80817.73,48.0,-0.15407,0.00018,9.38792]
[1778670077297,33.22,80820.46,48.0,-0.15359,0.00018,9.36861]
[1778670077685,33.22,80820.46,48.0,-0.15359,0.00018,9.36861]
[1778670078427,33.23,80820.44,48.0,-0.1536,0.00018,9.36903]
[1778670083284,33.23,80817.77,48.0,-0.15411,0.00018,9.3895]
[1778670088220,33.23,80818.31,48.0,-0.15403,0.00018,9.38638]
[1778670088427,33.23,80818.31,48.0,-0.15403,0.00018,9.38638]
[1778670094412,33.24,80813.31,48.0,-0.15488,0.00018,9.41624]
[1778670100100,33.24,80811.06,48.0,-0.15533,0.00018,9.43378]
[1778670105139,33.25,80813.37,48.0,-0.15493,0.00018,9.41821]
[1778670110174,33.25,80813.76,48.0,-0.15489,0.00018,9.41652]
[1778670112173,33.25,80813.76,48.0,-0.15489,0.00018,9.41652]
[1778670112659,33.25,80813.76,48.0,-0.15489,0.00018,9.41652]
[1778670116295,33.25,80815.46,48.0,-0.15461,0.00018,9.40547]
[1778670122476,33.26,80815.12,48.0,-0.1547,0.00018,9.4093]
[1778670128975,33.26,80815.29,48.0,-0.15471,0.00018,9.40945]
[1778670130583,33.27,80814.36,48.0,-0.15489,0.00018,9.41656]
[1778670130584,33.27,80814.36,48.0,-0.15489,0.00018,9.41656]
[1778670130868,33.27,80814.36,48.0,-0.15489,0.00018,9.41656]
[1778670131571,33.27,80814.49,48.0,-0.15487,0.00018,9.41606]
[1778670131574,33.27,80804.85,48.0,-0.15663,0.00018,9.48516]
[1778670136433,33.27,80803.23,48.0,-0.15694,0.00018,9.49718]
[1778670141012,33.27,80803.75,48.0,-0.15685,0.00018,9.49376]
[1778670141014,33.27,80803.75,48.0,-0.15685,0.00018,9.49376]
[1778670146426,33.27,80805.71,48.0,-0.15651,0.00018,9.48053]
[1778670151799,33.27,80804.49,48.0,-0.15674,0.00018,9.4897]
[1778670151804,33.27,80804.49,48.0,-0.15674,0.00018,9.4897]
[1778670151806,33.27,80804.49,48.0,-0.15674,0.00018,9.4897]
[1778670153319,33.28,80797.76,48.0,-0.15789,0.00018,9.53049]
[1778670153665,33.28,80797.76,48.0,-0.15789,0.00018,9.53049]
[1778670154706,33.28,80794.44,48.0,-0.1585,0.00018,9.55461]
[1778670154964,33.28,80794.44,48.0,-0.1585,0.00018,9.55461]
[1778670161281,33.28,80789.84,48.0,-0.15935,0.00018,9.58733]
[1778670162724,33.28,80789.76,48.0,-0.15936,0.00018,9.58782]
[1778670162765,33.28,80789.49,48.0,-0.15941,0.00018,9.58971]
[1778670164434,33.28,80788.37,48.0,-0.15963,0.00018,9.59815]
[1778670164535,33.28,80788.37,48.0,-0.15964,0.00018,9.59857]
[1778670165101,33.28,80788.37,48.0,-0.15964,0.00018,9.59857]
[1778670168457,33.28,80784.11,48.0,-0.16044,0.00019,9.62949]
[1778670173615,33.28,80785.2,48.0,-0.16026,0.00019,9.6225]
[1778670177698,33.28,80785.66,48.0,-0.16018,0.00019,9.61948]
[1778670177745,33.28,80785.66,48.0,-0.16018,0.00019,9.61948]
[1778670177799,33.28,80786.39,48.0,-0.16005,0.00019,9.61453]
[1778670179749,33.28,80786.58,48.0,-0.16001,0.00019,9.61309]
[1778670180353,33.28,80786.56,48.0,-0.16001,0.00019,9.61316]
[1778670180354,33.28,80786.56,48.0,-0.16001,0.00019,9.61316]
[1778670182659,33.28,80786.27,48.0,-0.16006,0.00019,9.61506]
[1778670186640,33.28,80784.27,48.0,-0.16042,0.00019,9.629]
[1778670186933,33.28,80784.27,48.0,-0.16042,0.00019,9.629]
[1778670186978,33.28,80783.26,48.0,-0.16061,0.00019,9.63612]
[1778670187604,33.28,80783.26,48.0,-0.16061,0.00019,9.63612]
[1778670188009,33.28,80772.17,48.0,-0.16268,0.00019,9.71576]
[1778670193755,33.29,80772.59,48.0,-0.16264,0.00019,9.71426]
[1778670194306,33.29,80772.59,48.0,-0.16264,0.00019,9.71426]
[1778670194762,33.29,80772.46,48.0,-0.16267,0.00019,9.7152]
[1778670199797,33.29,80770.45,48.0,-0.16305,0.00019,9.72959]
[1778670204857,33.29,80771.21,48.0,-0.1629,0.00019,9.72412]
[1778670209891,33.29,80770.82,48.0,-0.16298,0.00019,9.72692]
[1778670210149,33.29,80770.82,48.0,-0.16298,0.00019,9.72692]
[1778670211379,33.29,80768.49,48.0,-0.16341,0.00019,9.74358]
[1778670211381,33.29,80768.49,48.0,-0.16341,0.00019,9.74358]
[1778670212147,33.29,80767.19,48.0,-0.16356,0.00019,9.74531]
[1778670215167,33.29,80766.95,48.0,-0.1636,0.00019,9.74695]
[1778670220968,33.29,80766.67,48.0,-0.16365,0.00019,9.74881]
[1778670223301,33.29,80767.68,48.0,-0.16346,0.00019,9.74153]
[1778670225671,33.29,80767.24,48.0,-0.16354,0.00019,9.74462]
[1778670228228,33.29,80765.84,48.0,-0.1638,0.00019,9.7545]
[1778670229929,33.29,80765.81,48.0,-0.16381,0.00019,9.75467]
[1778670229986,33.29,80765.81,48.0,-0.16381,0.00019,9.75467]
[1778670230175,33.29,80763.56,48.0,-0.16423,0.00019,9.7707]
[1778670230675,33.29,80763.56,48.0,-0.16423,0.00019,9.7707]
[1778670231125,33.29,80763.56,48.0,-0.16423,0.00019,9.7707]
[1778670231143,33.29,80751.29,48.0,-0.16655,0.00019,9.85827]
[1778670233671,33.29,80748.33,48.0,-0.16711,0.00019,9.87947]
[1778670234452,33.29,80749.2,48.0,-0.16695,0.00019,9.87329]
[1778670234494,33.29,80749.2,48.0,-0.16695,0.00019,9.87329]
[1778670234660,33.29,80749.2,48.0,-0.16695,0.00019,9.87329]
[1778670240576,33.29,80748.7,48.0,-0.16704,0.00019,9.87682]
[1778670242214,33.29,80749.52,48.0,-0.16689,0.00019,9.87103]
[1778670243124,33.29,80753.53,48.0,-0.16612,0.00019,9.8422]
[1778670244081,33.29,80753.53,48.0,-0.16612,0.00019,9.8422]
[1778670244740,33.29,80753.76,48.0,-0.16607,0.00019,9.8404]
[1778670245138,33.29,80753.37,48.0,-0.16614,0.00019,9.84302]
[1778670246062,33.29,80753.37,48.0,-0.16614,0.00019,9.84302]
[1778670249326,33.29,80755.08,48.0,-0.16583,0.00019,9.83113]
[1778670254762,33.29,80755.06,48.0,-0.16584,0.00019,9.83164]
[1778670255192,33.29,80756.0,48.0,-0.16567,0.00019,9.82512]
[1778670258424,33.29,80762.27,48.0,-0.16449,0.00019,9.78062]
[1778670260527,33.29,80761.91,48.0,-0.16457,0.00019,9.78368]
[1778670260527,33.29,80761.91,48.0,-0.16457,0.00019,9.78368]
[1778670260658,33.29,80761.91,48.0,-0.16457,0.00019,9.78368]
[1778670260678,33.29,80762.57,48.0,-0.16445,0.00019,9.77913]
[1778670262649,33.29,80762.57,48.0,-0.16445,0.00019,9.77913]
[1778670262750,33.29,80762.57,48.0,-0.16445,0.00019,9.77898]
[1778670265610,33.29,80762.05,48.0,-0.16455,0.00019,9.78286]
[1778670266971,33.29,80762.05,48.0,-0.16456,0.00019,9.78319]
[1778670267295,33.29,80760.92,48.0,-0.16478,0.00019,9.79141]
[1778670267306,33.29,80761.13,48.0,-0.16474,0.00019,9.78991]
[1778670268390,33.29,80761.13,48.0,-0.16474,0.00019,9.78991]
[1778670268898,33.29,80761.13,48.0,-0.16474,0.00019,9.78991]
[1778670268969,33.29,80760.99,48.0,-0.16476,0.00019,9.79098]
[1778670271542,33.29,80761.22,48.0,-0.16472,0.00019,9.7895]
[1778670271599,33.29,80761.22,48.0,-0.16472,0.00019,9.7895]
[1778670273272,33.3,80754.57,48.0,-0.1659,0.00019,9.82983]
[1778670273639,33.3,80754.57,48.0,-0.1659,0.00019,9.82983]
[1778670277255,33.3,80750.13,48.0,-0.16675,0.00019,9.86173]
[1778670278651,33.3,80749.03,48.0,-0.16696,0.00019,9.86964]
[1778670280360,33.3,80747.32,48.0,-0.16729,0.00019,9.88192]
[1778670281090,33.3,80747.32,48.0,-0.16729,0.00019,9.88192]
[1778670281702,33.3,80747.27,48.0,-0.1673,0.00019,9.88232]
[1778670282287,33.3,80747.07,48.0,-0.16733,0.00019,9.88377]
[1778670286397,33.3,80745.03,48.0,-0.16772,0.00019,9.89835]
[1778670286405,33.3,80745.03,48.0,-0.16772,0.00019,9.89835]
[1778670286416,33.3,80745.03,48.0,-0.16772,0.00019,9.89835]
[1778670286583,33.3,80745.03,48.0,-0.16772,0.00019,9.89835]
[1778670287294,33.3,80743.71,48.0,-0.16798,0.00019,9.90777]
[1778670287306,33.3,80743.71,48.0,-0.16798,0.00019,9.90777]
[1778670287435,33.3,80737.66,48.0,-0.16914,0.00019,9.9509]
[1778670292470,33.3,80738.21,48.0,-0.16902,0.00019,9.9466]
[1778670297505,33.29,80735.46,48.0,-0.16954,0.00019,9.96587]
[1778670299274,33.29,80735.46,48.0,-0.16954,0.00019,9.96587]
[1778670299524,33.29,80735.63,48.0,-0.1695,0.00019,9.96457]
[1778670299608,33.29,80735.63,48.0,-0.1695,0.00019,9.96457]
[1778670300527,33.29,80725.5,48.0,-0.17145,0.00019,10.03657]
[1778670303056,33.29,80726.14,48.0,-0.17132,0.00019,10.03172]
[1778670303057,33.29,80726.14,48.0,-0.17132,0.00019,10.03172]
[1778670303129,33.29,80726.14,48.0,-0.17132,0.00019,10.03172]
[1778670303209,33.29,80726.14,48.0,-0.17132,0.00019,10.03172]
[1778670303250,33.29,80726.14,48.0,-0.17132,0.00019,10.03172]
[1778670303466,33.29,80726.14,48.0,-0.17132,0.00019,10.03155]
[1778670303635,33.29,80712.12,48.0,-0.17405,0.0002,10.13137]
[1778670305029,33.29,80712.12,48.0,-0.17405,0.0002,10.13137]
[1778670305183,33.29,80704.39,48.0,-0.17555,0.0002,10.18588]
[1778670305495,33.29,80704.39,48.0,-0.17555,0.0002,10.18588]
[1778670305669,33.29,80704.39,48.0,-0.17555,0.0002,10.18588]
[1778670305675,33.29,80702.33,48.0,-0.17596,0.0002,10.20052]
[1778670306763,33.29,80702.33,48.0,-0.17596,0.0002,10.20052]
[1778670306895,33.29,80702.33,48.0,-0.17596,0.0002,10.20052]
[1778670306993,33.29,80700.37,48.0,-0.17632,0.0002,10.21371]
[1778670307640,33.29,80700.37,48.0,-0.17632,0.0002,10.21371]
[1778670307941,33.29,80699.22,48.0,-0.17655,0.0002,10.2217]
[1778670308385,33.29,80699.22,48.0,-0.17655,0.0002,10.2217]
[1778670308971,33.29,80699.22,48.0,-0.17655,0.0002,10.2217]
[1778670309247,33.29,80699.22,48.0,-0.17655,0.0002,10.2217]
[1778670309065,33.28,80697.46,48.0,-0.17688,0.0002,10.2338]
[1778670309991,33.28,80697.46,48.0,-0.17688,0.0002,10.2338]
[1778670310085,33.28,80696.45,48.0,-0.17708,0.0002,10.24097]
[1778670310907,33.28,80702.87,48.0,-0.17581,0.0002,10.19534]
[1778670313619,33.29,80703.07,48.0,-0.17578,0.0002,10.19397]
[1778670313700,33.29,80703.07,48.0,-0.17578,0.0002,10.19397]
[1778670313844,33.29,80703.07,48.0,-0.17578,0.0002,10.19397]
[1778670313942,33.29,80707.68,48.0,-0.17487,0.0002,10.1613]
[1778670314260,33.29,80707.68,48.0,-0.17487,0.0002,10.1613]
[1778670314681,33.29,80707.68,48.0,-0.17487,0.0002,10.1613]
[1778670314728,33.29,80707.68,48.0,-0.17487,0.0002,10.1613]
[1778670315012,33.28,80713.41,48.0,-0.17374,0.0002,10.1202]
[1778670321173,33.28,80717.13,48.0,-0.17298,0.00019,10.09241]
[1778670322605,33.28,80718.44,48.0,-0.17272,0.00019,10.08284]
[1778670322711,33.28,80718.44,48.0,-0.17272,0.00019,10.08284]
[1778670322929,33.28,80716.1,48.0,-0.17316,0.0002,10.09904]
[1778670323901,33.28,80716.1,48.0,-0.17316,0.0002,10.09904]
[1778670323973,33.28,80716.1,48.0,-0.17316,0.0002,10.09904]
[1778670324074,33.28,80706.38,48.0,-0.17506,0.0002,10.16819]
[1778670324575,33.28,80706.38,48.0,-0.17506,0.0002,10.16819]
[1778670326418,33.28,80699.3,48.0,-0.17646,0.0002,10.21862]
[1778670326723,33.28,80699.3,48.0,-0.17646,0.0002,10.21862]
[1778670329376,33.28,80697.89,48.0,-0.17674,0.0002,10.22874]
[1778670329378,33.28,80697.89,48.0,-0.17674,0.0002,10.22874]
[1778670329384,33.28,80697.89,48.0,-0.17674,0.0002,10.22874]
[1778670331505,33.28,80690.52,48.0,-0.17811,0.0002,10.27356]
[1778670331966,33.28,80690.52,48.0,-0.17811,0.0002,10.27356]
[1778670332059,33.28,80690.52,48.0,-0.17811,0.0002,10.27356]
[1778670332066,33.28,80690.52,48.0,-0.17811,0.0002,10.27356]
[1778670332149,33.28,80690.52,48.0,-0.17811,0.0002,10.27356]
[1778670332456,33.28,80688.68,48.0,-0.17847,0.0002,10.28657]
[1778670332688,33.28,80688.68,48.0,-0.17847,0.0002,10.28657]
[1778670332761,33.28,80688.68,48.0,-0.17847,0.0002,10.28657]
[1778670333221,33.28,80681.48,48.0,-0.17991,0.0002,10.33757]
[1778670336028,33.28,80678.38,48.0,-0.18052,0.0002,10.35925]
[1778670336206,33.27,80677.62,48.0,-0.18067,0.0002,10.36448]
[1778670337158,33.27,80677.62,48.0,-0.18067,0.0002,10.36448]
[1778670337196,33.28,80670.91,48.0,-0.18202,0.0002,10.41204]
[1778670337295,33.28,80670.91,48.0,-0.18202,0.0002,10.41204]
[1778670337446,33.28,80670.91,48.0,-0.18202,0.0002,10.41204]
[1778670341830,33.27,80678.77,48.0,-0.18041,0.0002,10.35535]
[1778670345900,33.27,80677.35,48.0,-0.18068,0.0002,10.36492]
[1778670345978,33.27,80677.35,48.0,-0.18068,0.0002,10.36492]
[1778670347179,33.27,80677.94,48.0,-0.18056,0.0002,10.36057]
[1778670347243,33.26,80686.65,48.0,-0.17877,0.0002,10.29719]
[1778670352907,33.26,80691.19,48.0,-0.17786,0.0002,10.26464]
[1778670355266,33.26,80692.51,48.0,-0.1776,0.0002,10.25523]
[1778670355534,33.26,80688.63,48.0,-0.17837,0.0002,10.28277]
[1778670360963,33.26,80681.34,48.0,-0.17981,0.0002,10.33389]
[1778670364991,33.26,80673.75,48.0,-0.18131,0.0002,10.38719]
[1778670368372,33.25,80669.83,48.0,-0.18209,0.0002,10.41434]
[1778670369032,33.25,80668.2,48.0,-0.18241,0.0002,10.42587]
[1778670374054,33.25,80669.71,48.0,-0.18211,0.0002,10.41503]
[1778670379089,33.25,80660.33,48.0,-0.184,0.0002,10.48134]
[1778670380096,33.25,80653.18,48.0,-0.18545,0.0002,10.53177]
[1778670384741,33.25,80648.55,48.0,-0.18638,0.0002,10.56376]
[1778670384749,33.25,80648.55,48.0,-0.18638,0.0002,10.56376]
[1778670384762,33.25,80648.55,48.0,-0.18638,0.0002,10.56376]
[1778670384990,33.25,80648.55,48.0,-0.18638,0.0002,10.56376]
[1778670385298,33.25,80641.14,48.0,-0.1879,0.00021,10.61581]
[1778670386266,33.25,80641.14,48.0,-0.1879,0.00021,10.61581]
[1778670387347,33.25,80643.03,48.0,-0.18753,0.00021,10.60336]
[1778670387348,33.25,80643.03,48.0,-0.18753,0.00021,10.60336]
[1778670388059,33.25,80643.03,48.0,-0.18753,0.00021,10.60336]
[1778670388484,33.26,80646.3,48.0,-0.1869,0.00021,10.58151]
[1778670390219,33.26,80646.46,48.0,-0.18687,0.00021,10.58054]
[1778670390287,33.26,80653.13,48.0,-0.18551,0.0002,10.53362]
[1778670391435,33.26,80655.24,48.0,-0.18499,0.0002,10.51139]
[1778670393578,33.26,80657.45,48.0,-0.18454,0.0002,10.49586]
[1778670394253,33.26,80657.45,48.0,-0.18454,0.0002,10.49586]
[1778670394301,33.26,80657.45,48.0,-0.18454,0.0002,10.49586]
[1778670398484,33.26,80653.6,48.0,-0.18534,0.0002,10.52345]
[1778670398486,33.26,80653.6,48.0,-0.18534,0.0002,10.52345]
[1778670398576,33.26,80653.6,48.0,-0.18534,0.0002,10.52345]
[1778670399237,33.26,80641.93,48.0,-0.18773,0.00021,10.606]
[1778670400253,33.26,80641.93,48.0,-0.18773,0.00021,10.606]
[1778670400279,33.26,80639.64,48.0,-0.18821,0.00021,10.62225]
[1778670403980,33.26,80638.32,48.0,-0.18847,0.00021,10.63125]
[1778670404273,33.26,80633.27,48.0,-0.18951,0.00021,10.66669]
[1778670405952,33.26,80631.93,48.0,-0.18979,0.00021,10.67616]
[1778670406287,33.26,80631.0,48.0,-0.18998,0.00021,10.68273]
[1778670407319,33.26,80631.0,48.0,-0.18998,0.00021,10.68273]
[1778670407344,33.26,80631.0,48.0,-0.18998,0.00021,10.68273]
[1778670408304,33.27,80631.0,48.0,-0.19005,0.00021,10.68484]
[1778670408791,33.27,80631.0,48.0,-0.19005,0.00021,10.68484]
[1778670410366,33.27,80630.68,48.0,-0.19012,0.00021,10.6872]
[1778670410379,33.27,80630.68,48.0,-0.19012,0.00021,10.6872]
[1778670410403,33.27,80630.68,48.0,-0.19012,0.00021,10.6872]
[1778670410506,33.27,80630.15,48.0,-0.19023,0.00021,10.69094]
[1778670410588,33.27,80630.15,48.0,-0.19023,0.00021,10.69094]
[1778670411354,33.27,80630.15,48.0,-0.19023,0.00021,10.69094]
[1778670411675,33.27,80626.06,48.0,-0.19107,0.00021,10.71966]
[1778670412168,33.27,80626.06,48.0,-0.19107,0.00021,10.71966]
[1778670413866,33.27,80625.59,48.0,-0.19117,0.00021,10.72289]
[1778670414346,33.27,80628.25,48.0,-0.19062,0.00021,10.70418]
[1778670414500,33.27,80628.25,48.0,-0.19062,0.00021,10.70418]
[1778670415353,33.27,80628.76,48.0,-0.19051,0.00021,10.7006]
[1778670420374,33.27,80628.88,48.0,-0.19049,0.00021,10.69977]
[1778670424418,33.27,80622.32,48.0,-0.19185,0.00021,10.74575]
[1778670430124,33.27,80622.67,48.0,-0.19177,0.00021,10.74311]
[1778670432512,33.27,80628.39,48.0,-0.19058,0.00021,10.70285]
[1778670433254,33.27,80628.39,48.0,-0.19058,0.00021,10.70285]
[1778670433337,33.27,80628.39,48.0,-0.19058,0.00021,10.70285]
[1778670433353,33.27,80638.32,48.0,-0.18852,0.00021,10.63293]
[1778670433972,33.27,80638.32,48.0,-0.18852,0.00021,10.63293]
[1778670435063,33.27,80638.48,48.0,-0.18848,0.00021,10.6317]
[1778670435118,33.27,80638.48,48.0,-0.18848,0.00021,10.6317]
[1778670435707,33.27,80640.7,48.0,-0.18802,0.00021,10.616]
[1778670435716,33.27,80651.5,48.0,-0.18581,0.0002,10.53985]
[1778670438539,33.27,80650.87,48.0,-0.18594,0.0002,10.54418]
[1778670439235,33.27,80650.87,48.0,-0.18594,0.0002,10.54418]
[1778670439280,33.27,80650.03,48.0,-0.1861,0.0002,10.54974]
[1778670444330,33.27,80652.06,48.0,-0.18568,0.0002,10.53549]
[1778670448796,33.27,80653.25,48.0,-0.18545,0.0002,10.52725]
[1778670450862,33.27,80657.65,48.0,-0.18455,0.0002,10.49626]
[1778670451344,33.27,80657.65,48.0,-0.18455,0.0002,10.49626]
[1778670454631,33.27,80647.07,48.0,-0.18664,0.0002,10.56433]
[1778670458721,33.27,80646.9,48.0,-0.18668,0.0002,10.56551]
[1778670458741,33.27,80646.9,48.0,-0.18668,0.0002,10.56551]
[1778670458888,33.27,80646.9,48.0,-0.18668,0.0002,10.56551]
[1778670459077,33.27,80646.9,48.0,-0.18668,0.0002,10.56551]
[1778670459115,33.27,80646.9,48.0,-0.18668,0.0002,10.56551]
[1778670459143,33.27,80646.9,48.0,-0.18668,0.0002,10.56551]
[1778670459372,33.27,80645.34,48.0,-0.187,0.00021,10.57649]
[1778670459741,33.27,80645.34,48.0,-0.187,0.00021,10.57649]
[1778670460381,33.27,80645.34,48.0,-0.187,0.00021,10.57649]
[1778670460426,33.27,80625.67,48.0,-0.19106,0.00021,10.71486]
[1778670460511,33.27,80625.67,48.0,-0.19106,0.00021,10.71486]
[1778670460513,33.27,80625.67,48.0,-0.19106,0.00021,10.71486]
[1778670460543,33.27,80625.67,48.0,-0.19106,0.00021,10.71486]
[1778670461082,33.27,80625.67,48.0,-0.19106,0.00021,10.71486]
[1778670461410,33.27,80618.93,48.0,-0.19247,0.00021,10.76225]
[1778670461960,33.27,80608.66,48.0,-0.19462,0.00021,10.83418]
[1778670464227,33.27,80617.09,48.0,-0.19286,0.00021,10.77535]
[1778670466247,33.27,80618.16,48.0,-0.19264,0.00021,10.76785]
[1778670466347,33.27,80616.65,48.0,-0.19296,0.00021,10.77863]
[1778670467538,33.27,80616.78,48.0,-0.19293,0.00021,10.77772]
[1778670468299,33.27,80616.71,48.0,-0.19295,0.00021,10.77822]
[1778670468726,33.27,80616.71,48.0,-0.19295,0.00021,10.77822]
[1778670469855,33.27,80615.43,48.0,-0.19321,0.00021,10.78719]
[1778670469857,33.27,80615.43,48.0,-0.19321,0.00021,10.78719]
[1778670469858,33.27,80615.43,48.0,-0.19321,0.00021,10.78719]
[1778670470993,33.27,80614.93,48.0,-0.19332,0.00021,10.79087]
[1778670471242,33.27,80614.93,48.0,-0.19332,0.00021,10.79087]
[1778670471324,33.27,80614.93,48.0,-0.19332,0.00021,10.79087]
[1778670471344,33.27,80610.81,48.0,-0.19419,0.00021,10.81978]
[1778670471530,33.27,80610.81,48.0,-0.19419,0.00021,10.81978]
[1778670472499,33.27,80609.84,48.0,-0.1944,0.00021,10.82678]
[1778670472538,33.27,80609.84,48.0,-0.1944,0.00021,10.82678]
[1778670474861,33.28,80612.53,48.0,-0.19384,0.00021,10.80816]
[1778670475260,33.28,80612.53,48.0,-0.19384,0.00021,10.80816]
[1778670475281,33.28,80612.53,48.0,-0.19384,0.00021,10.80816]
[1778670475382,33.28,80614.04,48.0,-0.19354,0.00021,10.79805]
[1778670478422,33.28,80621.49,48.0,-0.19201,0.00021,10.74675]
[1778670483838,33.28,80623.78,48.0,-0.19155,0.00021,10.73143]
[1778670486911,33.29,80624.42,48.0,-0.19143,0.00021,10.72725]
[1778670491268,33.29,80623.42,48.0,-0.19166,0.00021,10.73506]
[1778670492340,33.29,80627.78,48.0,-0.19076,0.00021,10.70463]
[1778670492362,33.29,80639.94,48.0,-0.18825,0.00021,10.61938]
[1778670493069,33.29,80639.94,48.0,-0.18825,0.00021,10.61938]
[1778670496264,33.29,80638.93,48.0,-0.18846,0.00021,10.6268]
[1778670496364,33.29,80638.97,48.0,-0.18846,0.00021,10.62663]
[1778670496811,33.29,80638.97,48.0,-0.18846,0.00021,10.62663]
[1778670496966,33.29,80638.97,48.0,-0.18846,0.00021,10.62663]
[1778670496967,33.29,80638.97,48.0,-0.18846,0.00021,10.62663]
[1778670497326,33.29,80638.97,48.0,-0.18846,0.00021,10.62663]
[1778670497936,33.29,80630.58,48.0,-0.19021,0.00021,10.68617]
[1778670499421,33.29,80630.58,48.0,-0.19021,0.00021,10.68617]
[1778670506981,33.3,80634.09,48.0,-0.18954,0.00021,10.66353]
[1778670509116,33.31,80639.57,48.0,-0.18843,0.00021,10.62583]
[1778670509493,33.31,80639.57,48.0,-0.18843,0.00021,10.62583]
[1778670510944,33.31,80641.24,48.0,-0.1881,0.00021,10.6144]
[1778670516062,33.32,80642.74,48.0,-0.18775,0.00021,10.59832]
[1778670521097,33.32,80642.27,48.0,-0.1879,0.00021,10.60335]
[1778670526132,33.33,80642.18,48.0,-0.18797,0.00021,10.60564]
[1778670532320,33.33,80642.19,48.0,-0.188,0.00021,10.60688]
[1778670532345,33.33,80642.19,48.0,-0.188,0.00021,10.60688]
[1778670532692,33.34,80642.19,48.0,-0.18802,0.00021,10.60753]
[1778670532695,33.34,80642.19,48.0,-0.18802,0.00021,10.60753]
[1778670532701,33.34,80642.19,48.0,-0.18802,0.00021,10.60753]
[1778670533393,33.34,80628.82,48.0,-0.19079,0.00021,10.70168]
[1778670538438,33.34,80627.63,48.0,-0.19105,0.00021,10.7106]
[1778670542699,33.35,80626.97,48.0,-0.19122,0.00021,10.71636]
[1778670549293,33.35,80626.92,48.0,-0.19127,0.00021,10.71797]
[1778670554328,33.35,80627.13,48.0,-0.19125,0.00021,10.71737]
[1778670555496,33.35,80627.13,48.0,-0.19125,0.00021,10.71737]
[1778670558786,33.36,80625.46,48.0,-0.19162,0.00021,10.72966]
[1778670559232,33.36,80625.46,48.0,-0.19162,0.00021,10.72966]
[1778670560370,33.36,80631.26,48.0,-0.19042,0.00021,10.6894]
[1778670563353,33.36,80630.94,48.0,-0.1905,0.00021,10.69185]
[1778670567421,33.36,80640.64,48.0,-0.18853,0.00021,10.62509]
[1778670567566,33.36,80640.64,48.0,-0.18853,0.00021,10.62509]
[1778670567993,33.36,80640.64,48.0,-0.18853,0.00021,10.62509]
[1778670573084,33.38,80648.11,48.0,-0.18704,0.0002,10.56992]
[1778670573098,33.38,80648.11,48.0,-0.18704,0.0002,10.56992]
[1778670573343,33.38,80648.11,48.0,-0.18704,0.0002,10.56992]
[1778670573463,33.4,80654.07,48.0,-0.18592,0.0002,10.53156]
[1778670573861,33.4,80654.07,48.0,-0.18592,0.0002,10.53156]
[1778670574470,33.4,80654.65,48.0,-0.18581,0.0002,10.52769]
[1778670575259,33.4,80654.65,48.0,-0.18581,0.0002,10.52769]
[1778670575477,33.4,80654.68,48.0,-0.18581,0.0002,10.5275]
[1778670575861,33.4,80654.68,48.0,-0.18581,0.0002,10.5275]
[1778670575868,33.4,80654.68,48.0,-0.18581,0.0002,10.5275]
[1778670576486,33.4,80633.14,48.0,-0.19024,0.00021,10.67899]
[1778670577681,33.4,80631.65,48.0,-0.19055,0.00021,10.68962]
[1778670579839,33.4,80628.71,48.0,-0.19117,0.00021,10.71057]
[1778670585566,33.41,80636.35,48.0,-0.18962,0.00021,10.65815]
[1778670585639,33.41,80636.35,48.0,-0.18962,0.00021,10.65815]
[1778670591592,33.41,80641.31,48.0,-0.18864,0.00021,10.62481]
[1778670592577,33.41,80641.31,48.0,-0.18864,0.00021,10.62481]
[1778670593099,33.41,80641.31,48.0,-0.18864,0.00021,10.62481]
[1778670598380,33.42,80642.77,48.0,-0.18838,0.00021,10.61596]
[1778670598985,33.42,80642.84,48.0,-0.18838,0.00021,10.61603]
[1778670602854,33.42,80638.12,48.0,-0.18938,0.00021,10.64994]
[1778670605673,33.43,80636.49,48.0,-0.18973,0.00021,10.66204]
[1778670610888,33.43,80634.1,48.0,-0.19026,0.00021,10.67982]
[1778670611601,33.43,80634.51,48.0,-0.19018,0.00021,10.67715]
[1778670616769,33.44,80632.94,48.0,-0.19054,0.00021,10.68929]
[1778670619258,33.44,80632.65,48.0,-0.1906,0.00021,10.6915]
[1778670619311,33.44,80632.65,48.0,-0.1906,0.00021,10.6915]
[1778670619790,33.44,80642.33,48.0,-0.18862,0.00021,10.62414]
[1778670624825,33.44,80637.29,48.0,-0.18969,0.00021,10.66061]
[1778670630614,33.45,80638.76,48.0,-0.18942,0.00021,10.65142]
[1778670633044,33.45,80638.15,48.0,-0.18946,0.00021,10.64863]
[1778670633440,33.45,80638.15,48.0,-0.18946,0.00021,10.64863]
[1778670633471,33.45,80638.15,48.0,-0.18946,0.00021,10.64863]
[1778670633527,33.45,80638.15,48.0,-0.18946,0.00021,10.64863]
[1778670633592,33.45,80638.15,48.0,-0.18946,0.00021,10.64863]
[1778670633585,33.45,80638.67,48.0,-0.18937,0.00021,10.64543]
[1778670633731,33.45,80638.67,48.0,-0.18937,0.00021,10.64543]
[1778670633742,33.45,80638.67,48.0,-0.18937,0.00021,10.64543]
[1778670633952,33.45,80638.67,48.0,-0.18937,0.00021,10.64543]
[1778670634437,33.48,80598.64,48.0,-0.19794,0.00021,10.93126]
[1778670634722,33.48,80598.64,48.0,-0.19794,0.00021,10.93126]
[1778670634997,33.48,80598.64,48.0,-0.19794,0.00021,10.93126]
[1778670635198,33.49,80582.7,48.0,-0.20134,0.00021,11.04166]
[1778670636055,33.49,80582.7,48.0,-0.20134,0.00021,11.04166]
[1778670636861,33.5,80579.48,48.0,-0.2021,0.00021,11.06604]
[1778670636864,33.5,80579.48,48.0,-0.2021,0.00021,11.06604]
[1778670636987,33.5,80579.48,48.0,-0.2021,0.00021,11.06604]
[1778670636993,33.5,80582.16,48.0,-0.20152,0.00021,11.0476]
[1778670639670,33.5,80582.89,48.0,-0.20137,0.00021,11.04271]
[1778670641158,33.5,80582.22,48.0,-0.20151,0.00021,11.04732]
[1778670642724,33.5,80580.1,48.0,-0.20201,0.00021,11.06341]
[1778670642951,33.5,80579.89,48.0,-0.20206,0.00021,11.06486]
[1778670646353,33.53,80579.11,48.0,-0.20239,0.00021,11.07559]
[1778670648098,33.53,80577.82,48.0,-0.20272,0.00021,11.08611]
[1778670648759,33.55,80577.95,48.0,-0.20278,0.00021,11.08828]
[1778670652630,33.56,80575.05,48.0,-0.20349,0.00021,11.11097]
[1778670652838,33.57,80575.68,48.0,-0.20339,0.00021,11.10792]
[1778670653064,33.57,80575.68,48.0,-0.20339,0.00021,11.10792]
[1778670653158,33.57,80575.2,48.0,-0.20352,0.00021,11.11192]
[1778670654442,33.57,80575.2,48.0,-0.20352,0.00021,11.11192]
[1778670654528,33.57,80575.2,48.0,-0.20352,0.00021,11.11192]
[1778670655411,33.57,80591.29,48.0,-0.20006,0.00021,11.00062]
[1778670656306,33.57,80591.29,48.0,-0.20006,0.00021,11.00062]
[1778670656481,33.57,80591.29,48.0,-0.20006,0.00021,11.00062]
[1778670656500,33.57,80599.8,48.0,-0.19826,0.00021,10.94207]
[1778670656698,33.57,80599.8,48.0,-0.19826,0.00021,10.94207]
[1778670657482,33.57,80597.26,48.0,-0.19885,0.00021,10.96121]
[1778670659620,33.58,80597.35,48.0,-0.19887,0.00021,10.96197]
[1778670660190,33.58,80597.8,48.0,-0.19877,0.00021,10.95887]
[1778670664340,33.6,80594.6,48.0,-0.19959,0.00021,10.98545]
[1778670664882,33.6,80593.78,48.0,-0.19979,0.00021,10.99212]
[1778670664883,33.6,80593.78,48.0,-0.19979,0.00021,10.99212]
[1778670665777,33.6,80589.58,48.0,-0.20069,0.00021,11.02108]
[1778670665778,33.6,80589.58,48.0,-0.20069,0.00021,11.02108]
[1778670665954,33.6,80589.58,48.0,-0.20069,0.00021,11.02108]
[1778670666365,33.6,80595.58,48.0,-0.19941,0.00021,10.97989]
[1778670672406,33.62,80598.6,48.0,-0.19889,0.00021,10.96293]
[1778670677234,33.62,80600.31,48.0,-0.19855,0.00021,10.95183]
[1778670677401,33.62,80600.31,48.0,-0.19855,0.00021,10.95183]
[1778670677402,33.62,80604.79,48.0,-0.19761,0.00021,10.92111]
[1778670677861,33.62,80604.79,48.0,-0.19761,0.00021,10.92111]
[1778670678584,33.62,80604.79,48.0,-0.19761,0.00021,10.92111]
[1778670678585,33.62,80609.12,48.0,-0.1967,0.00021,10.89109]
[1778670680387,33.62,80610.36,48.0,-0.19643,0.00021,10.88241]
[1778670680999,33.62,80610.81,48.0,-0.19634,0.00021,10.8792]
[1778670681609,33.62,80605.95,48.0,-0.19735,0.00021,10.91262]
[1778670682680,33.62,80603.43,48.0,-0.19788,0.00021,10.93002]
[1778670682934,33.62,80603.43,48.0,-0.19788,0.00021,10.93002]
[1778670683233,33.62,80602.68,48.0,-0.19804,0.00021,10.93518]
[1778670686990,33.62,80603.6,48.0,-0.19785,0.00021,10.92884]
[1778670692296,33.62,80602.43,48.0,-0.198,0.00021,10.92941]
[1778670693167,33.62,80602.43,48.0,-0.198,0.00021,10.92941]
[1778670693725,33.62,80602.17,48.0,-0.19805,0.00021,10.9312]
[1778670694632,33.62,80602.17,48.0,-0.19805,0.00021,10.9312]
[1778670694310,33.62,80596.68,48.0,-0.19922,0.00021,10.96916]
[1778670695318,33.62,80596.68,48.0,-0.19922,0.00021,10.96916]
[1778670697409,33.62,80595.42,48.0,-0.19949,0.00021,10.97789]
[1778670697554,33.62,80595.42,48.0,-0.19949,0.00021,10.97789]
[1778670697655,33.62,80595.72,48.0,-0.19943,0.00021,10.97594]
[1778670698273,33.62,80595.72,48.0,-0.19943,0.00021,10.97594]
[1778670698338,33.62,80595.44,48.0,-0.19949,0.00021,10.97781]
[1778670703051,33.63,80594.44,48.0,-0.19971,0.00021,10.98515]
[1778670708342,33.63,80593.61,48.0,-0.1999,0.00021,10.99134]
[1778670712381,33.63,80587.74,48.0,-0.20116,0.00021,11.03195]
[1778670713339,33.63,80586.01,48.0,-0.20153,0.00021,11.04385]
[1778670713341,33.63,80586.01,48.0,-0.20153,0.00021,11.04385]
[1778670718478,33.63,80590.51,48.0,-0.20058,0.00021,11.01327]
[1778670723525,33.63,80586.26,48.0,-0.20149,0.00021,11.04272]
[1778670728559,33.63,80584.2,48.0,-0.20193,0.00021,11.05698]
[1778670731229,33.63,80583.54,48.0,-0.20208,0.00021,11.06152]
[1778670731277,33.63,80583.54,48.0,-0.20208,0.00021,11.06152]
[1778670731537,33.63,80583.54,48.0,-0.20208,0.00021,11.06152]
[1778670732734,33.63,80576.25,48.0,-0.20363,0.00021,11.11139]
[1778670733483,33.63,80576.25,48.0,-0.20363,0.00021,11.11139]
[1778670733564,33.63,80576.25,48.0,-0.20363,0.00021,11.11139]
[1778670733719,33.63,80574.61,48.0,-0.20399,0.00021,11.1227]
[1778670737127,33.63,80572.43,48.0,-0.20446,0.00021,11.13782]
[1778670737275,33.63,80572.43,48.0,-0.20446,0.00021,11.13782]
[1778670737329,33.63,80572.43,48.0,-0.20446,0.00021,11.13782]
[1778670738174,33.63,80569.99,48.0,-0.20499,0.00022,11.15454]
[1778670738546,33.63,80569.99,48.0,-0.20499,0.00022,11.15454]
[1778670738629,33.63,80564.07,48.0,-0.20627,0.00022,11.19493]
[1778670738847,33.63,80564.07,48.0,-0.20627,0.00022,11.19493]
[1778670739733,33.63,80569.62,48.0,-0.20507,0.00022,11.15711]
[1778670739734,33.63,80569.62,48.0,-0.20507,0.00022,11.15711]
[1778670740685,33.63,80569.62,48.0,-0.20507,0.00022,11.15711]
[1778670740861,33.63,80573.65,48.0,-0.20421,0.00021,11.12965]
[1778670741650,33.63,80576.6,48.0,-0.20357,0.00021,11.10942]
[1778670745248,33.63,80575.25,48.0,-0.20386,0.00021,11.11846]
[1778670746008,33.63,80575.08,48.0,-0.20389,0.00021,11.11955]
[1778670746685,33.63,80574.78,48.0,-0.20396,0.00021,11.12164]
[1778670747408,33.63,80574.78,48.0,-0.20396,0.00021,11.12164]
[1778670747693,33.63,80577.8,48.0,-0.20331,0.00021,11.10103]
[1778670749706,33.63,80583.58,48.0,-0.20207,0.00021,11.06141]
[1778670751721,33.63,80590.85,48.0,-0.20043,0.00021,11.00412]
[1778670752728,33.63,80584.55,48.0,-0.20178,0.00021,11.0474]
[1778670754742,33.63,80574.4,48.0,-0.20395,0.00021,11.11686]
[1778670758478,33.63,80568.7,48.0,-0.20516,0.00022,11.15542]
[1778670760141,33.63,80568.28,48.0,-0.20525,0.00022,11.15816]
[1778670760225,33.63,80568.32,48.0,-0.20524,0.00022,11.15789]
[1778670761862,33.63,80566.81,48.0,-0.20556,0.00022,11.16804]
[1778670762066,33.63,80566.81,48.0,-0.20556,0.00022,11.16804]
[1778670762069,33.63,80566.81,48.0,-0.20556,0.00022,11.16804]
[1778670762738,33.63,80566.81,48.0,-0.20556,0.00022,11.16804]
[1778670762323,33.63,80565.38,48.0,-0.20587,0.00022,11.1779]
[1778670767946,33.63,80563.99,48.0,-0.20619,0.00022,11.1878]
[1778670773208,33.64,80563.82,48.0,-0.20624,0.00022,11.18947]
[1778670777440,33.64,80566.33,48.0,-0.20571,0.00022,11.17278]
[1778670778706,33.64,80567.66,48.0,-0.20543,0.00022,11.16396]
[1778670779243,33.64,80567.91,48.0,-0.20538,0.00022,11.16245]
[1778670779258,33.64,80568.76,48.0,-0.20521,0.00022,11.15684]
[1778670781387,33.64,80571.76,48.0,-0.20456,0.00021,11.13644]
[1778670781674,33.64,80572.85,48.0,-0.20433,0.00021,11.12906]
[1778670781840,33.64,80572.85,48.0,-0.20433,0.00021,11.12906]
[1778670782938,33.64,80578.89,48.0,-0.20303,0.00021,11.08769]
[1778670785959,33.64,80571.46,48.0,-0.20462,0.00021,11.13833]
[1778670787155,33.64,80571.46,48.0,-0.20462,0.00021,11.13833]
[1778670787417,33.64,80571.46,48.0,-0.20462,0.00021,11.13833]
[1778670787818,33.64,80568.91,48.0,-0.20516,0.00022,11.1555]
[1778670787863,33.64,80568.91,48.0,-0.20516,0.00022,11.1555]
[1778670787919,33.64,80568.91,48.0,-0.20516,0.00022,11.1555]
[1778670788286,33.64,80568.91,48.0,-0.20516,0.00022,11.1555]
[1778670788576,33.64,80561.79,48.0,-0.20674,0.00022,11.20534]
[1778670790259,33.65,80557.24,48.0,-0.20776,0.00022,11.2372]
[1778670791286,33.65,80558.1,48.0,-0.2076,0.00022,11.23234]
[1778670794273,33.66,80558.32,48.0,-0.20761,0.00022,11.23275]
[1778670794751,33.66,80558.32,48.0,-0.20761,0.00022,11.23275]
[1778670797372,33.67,80557.21,48.0,-0.20794,0.00022,11.24296]
[1778670802049,33.69,80556.81,48.0,-0.20812,0.00022,11.24872]
[1778670802375,33.69,80556.81,48.0,-0.20812,0.00022,11.24872]
[1778670806775,33.7,80554.68,48.0,-0.20867,0.00022,11.26586]
[1778670808590,33.7,80561.23,48.0,-0.20727,0.00022,11.22207]
[1778670812065,33.71,80563.34,48.0,-0.20672,0.00022,11.2005]
[1778670817176,33.71,80564.14,48.0,-0.20657,0.00022,11.19579]
[1778670822687,33.71,80563.51,48.0,-0.20673,0.00022,11.20056]
[1778670823277,33.71,80563.59,48.0,-0.20672,0.00022,11.20026]
[1778670823316,33.71,80563.59,48.0,-0.20672,0.00022,11.20026]
[1778670824217,33.71,80563.59,48.0,-0.20672,0.00022,11.20038]
[1778670824861,33.71,80563.59,48.0,-0.20672,0.00022,11.20038]
[1778670824782,33.71,80567.3,48.0,-0.20592,0.00022,11.1753]
[1778670825775,33.71,80575.56,48.0,-0.20414,0.00021,11.11893]
[1778670827774,33.71,80569.94,48.0,-0.20534,0.00022,11.15697]
[1778670831392,33.71,80568.73,48.0,-0.20559,0.00022,11.16471]
[1778670837319,33.7,80568.02,48.0,-0.20571,0.00022,11.16854]
[1778670842354,33.7,80568.13,48.0,-0.20566,0.00022,11.16699]
[1778670844468,33.7,80568.84,48.0,-0.2055,0.00022,11.162]
[1778670844496,33.7,80568.84,48.0,-0.2055,0.00022,11.162]
[1778670844663,33.7,80568.84,48.0,-0.2055,0.00022,11.162]
[1778670844873,33.7,80568.84,48.0,-0.2055,0.00022,11.162]
[1778670844763,33.7,80567.97,48.0,-0.20569,0.00022,11.16777]
[1778670846199,33.7,80564.41,48.0,-0.20646,0.00022,11.19213]
[1778670851418,33.7,80568.11,48.0,-0.20568,0.00022,11.16771]
[1778670852580,33.7,80568.11,48.0,-0.20568,0.00022,11.16771]
[1778670854060,33.7,80567.84,48.0,-0.20575,0.00022,11.16986]
[1778670854796,33.7,80568.42,48.0,-0.20563,0.00022,11.16592]
[1778670857495,33.7,80567.64,48.0,-0.2058,0.00022,11.17122]
[1778670857705,33.7,80567.64,48.0,-0.2058,0.00022,11.17122]
[1778670857805,33.7,80568.1,48.0,-0.2057,0.00022,11.16809]
[1778670863214,33.71,80568.31,48.0,-0.20567,0.00022,11.16743]
[1778670867322,33.71,80568.81,48.0,-0.20559,0.00022,11.16466]
[1778670867567,33.71,80568.81,48.0,-0.20559,0.00022,11.16466]
[1778670867570,33.71,80568.81,48.0,-0.20559,0.00022,11.16466]
[1778670871659,33.71,80565.37,48.0,-0.20634,0.00022,11.18859]
[1778670873739,33.71,80563.87,48.0,-0.20658,0.00022,11.19158]
[1778670873830,33.72,80563.48,48.0,-0.20667,0.00022,11.19434]
[1778670876571,33.72,80565.98,48.0,-0.20613,0.00022,11.17729]
[1778670877397,33.71,80566.29,48.0,-0.20606,0.00022,11.17516]
[1778670877423,33.71,80566.29,48.0,-0.20606,0.00022,11.17516]
[1778670877603,33.71,80563.68,48.0,-0.20663,0.00022,11.19286]
[1778670882657,33.72,80563.27,48.0,-0.20672,0.00022,11.196]
[1778670888680,33.72,80564.67,48.0,-0.20644,0.00022,11.18722]
[1778670890505,33.72,80564.93,48.0,-0.20639,0.00022,11.18555]
[1778670890508,33.72,80564.93,48.0,-0.20639,0.00022,11.18555]
[1778670890695,33.72,80559.49,48.0,-0.20757,0.00022,11.22256]
[1778670891678,33.72,80559.49,48.0,-0.20757,0.00022,11.22256]
[1778670894555,33.72,80554.4,48.0,-0.20868,0.00022,11.25713]
[1778670897744,33.72,80554.29,48.0,-0.2087,0.00022,11.25793]
[1778670899758,33.72,80554.37,48.0,-0.20869,0.00022,11.25742]
[1778670903786,33.72,80548.33,48.0,-0.21,0.00022,11.29823]
[1778670908821,33.72,80548.73,48.0,-0.20991,0.00022,11.29532]
[1778670909890,33.72,80548.73,48.0,-0.20991,0.00022,11.29532]
[1778670916589,33.72,80547.51,48.0,-0.21017,0.00022,11.30347]
[1778670918147,33.72,80544.33,48.0,-0.21086,0.00022,11.32489]
[1778670918176,33.72,80544.33,48.0,-0.21086,0.00022,11.32489]
[1778670918192,33.72,80544.33,48.0,-0.21086,0.00022,11.32489]
[1778670918359,33.72,80544.33,48.0,-0.21086,0.00022,11.32489]
[1778670918891,33.72,80540.79,48.0,-0.21164,0.00022,11.34886]
[1778670919304,33.72,80540.79,48.0,-0.21164,0.00022,11.34886]
[1778670920437,33.72,80538.66,48.0,-0.21211,0.00022,11.36329]
[1778670921291,33.72,80538.71,48.0,-0.2121,0.00022,11.36302]
[1778670921812,33.72,80538.71,48.0,-0.2121,0.00022,11.36302]
[1778670921819,33.72,80538.71,48.0,-0.2121,0.00022,11.36302]
[1778670923802,33.72,80533.17,48.0,-0.21332,0.00022,11.40039]
[1778670928917,33.72,80532.21,48.0,-0.21354,0.00022,11.40693]
[1778670928921,33.72,80532.21,48.0,-0.21354,0.00022,11.40693]
[1778670934340,33.72,80532.03,48.0,-0.21349,0.00022,11.4008]
[1778670935995,33.72,80532.2,48.0,-0.21345,0.00022,11.39969]
[1778670937688,33.72,80532.2,48.0,-0.21345,0.00022,11.39971]
[1778670937873,33.72,80532.2,48.0,-0.21345,0.00022,11.39971]
[1778670937944,33.72,80532.2,48.0,-0.21345,0.00022,11.39971]
[1778670938590,33.72,80531.79,48.0,-0.21354,0.00022,11.40249]
[1778670938592,33.72,80531.79,48.0,-0.21354,0.00022,11.40249]
[1778670938941,33.72,80540.75,48.0,-0.21158,0.00022,11.34234]
[1778670939592,33.72,80540.75,48.0,-0.21158,0.00022,11.34234]
[1778670939995,33.72,80548.33,48.0,-0.20993,0.00022,11.29137]
[1778670940384,33.72,80548.33,48.0,-0.20993,0.00022,11.29137]
[1778670942933,33.72,80546.12,48.0,-0.21041,0.00022,11.30641]
[1778670945303,33.73,80549.51,48.0,-0.20969,0.00022,11.28407]
[1778670945626,33.73,80549.51,48.0,-0.20969,0.00022,11.28407]
[1778670946668,33.73,80549.53,48.0,-0.20969,0.00022,11.28409]
[1778670946994,33.73,80549.53,48.0,-0.20969,0.00022,11.28409]
[1778670952132,33.73,80547.47,48.0,-0.21017,0.00022,11.29884]
[1778670957774,33.74,80549.2,48.0,-0.20981,0.00022,11.28788]
[1778670957816,33.74,80549.2,48.0,-0.20981,0.00022,11.28788]
[1778670957876,33.74,80549.15,48.0,-0.20983,0.00022,11.28837]
[1778670958428,33.74,80549.15,48.0,-0.20983,0.00022,11.28837]
[1778670960157,33.74,80556.19,48.0,-0.2083,0.00022,11.24081]
[1778670964850,33.74,80563.17,48.0,-0.20679,0.00022,11.19373]
[1778670965667,33.74,80564.2,48.0,-0.20658,0.00022,11.18692]
[1778670966845,33.74,80575.39,48.0,-0.20418,0.00021,11.11111]
[1778670967022,33.74,80575.39,48.0,-0.20418,0.00021,11.11111]
[1778670967741,33.74,80581.34,48.0,-0.20291,0.00021,11.07076]
[1778670968088,33.74,80581.34,48.0,-0.20291,0.00021,11.07076]
[1778670969035,33.74,80583.62,48.0,-0.20243,0.00021,11.05545]
[1778670970862,33.74,80588.64,48.0,-0.20137,0.00021,11.02142]
[1778670970999,33.74,80592.47,48.0,-0.20057,0.00021,10.99554]
[1778670971954,33.74,80592.47,48.0,-0.20057,0.00021,10.99554]
[1778670971269,33.74,80598.33,48.0,-0.19933,0.00021,10.95541]
[1778670973003,33.74,80599.21,48.0,-0.19915,0.00021,10.94962]
[1778670976309,33.75,80607.18,48.0,-0.19748,0.00021,10.89516]
[1778670978515,33.75,80598.28,48.0,-0.19936,0.00021,10.95657]
[1778670982346,33.75,80592.61,48.0,-0.20057,0.00021,10.99561]
[1778670987655,33.75,80597.15,48.0,-0.19961,0.00021,10.96462]
[1778670987921,33.75,80597.15,48.0,-0.19961,0.00021,10.96462]
[1778670988625,33.75,80591.25,48.0,-0.20087,0.00021,11.00514]
[1778670989977,33.75,80591.25,48.0,-0.20087,0.00021,11.00514]
[1778670990908,33.75,80600.24,48.0,-0.19896,0.00021,10.94361]
[1778670995438,33.75,80606.75,48.0,-0.19752,0.00021,10.89196]
[1778670999973,33.75,80611.54,48.0,-0.19653,0.00021,10.85951]
[1778671001272,33.76,80618.75,48.0,-0.19503,0.00021,10.81029]
[1778671002482,33.76,80614.1,50.5,-0.19601,0.00021,10.84253]
[1778671002493,33.76,80614.1,50.5,-0.19601,0.00021,10.84253]
[1778671002594,33.76,80614.36,50.5,-0.19596,0.00021,10.84095]
[1778671004110,33.76,80614.5,50.5,-0.19593,0.00021,10.84005]
[1778671005080,33.76,80616.09,50.5,-0.1956,0.00021,10.82918]
[1778671006679,33.76,80613.96,50.5,-0.19605,0.00021,10.84392]
[1778671007804,33.76,80615.78,50.5,-0.19567,0.00021,10.83147]
[1778671008258,33.76,80617.51,50.5,-0.19531,0.00021,10.81964]
[1778671008474,33.76,80617.51,50.5,-0.19531,0.00021,10.81964]
[1778671008588,33.76,80617.51,50.5,-0.19531,0.00021,10.81964]
[1778671009270,33.76,80616.99,50.5,-0.19543,0.00021,10.82331]
[1778671009686,33.76,80616.99,50.5,-0.19543,0.00021,10.82331]
[1778671010145,33.76,80617.17,50.5,-0.19539,0.00021,10.82217]
[1778671010466,33.76,80617.17,50.5,-0.19539,0.00021,10.82217]
[1778671010545,33.76,80617.17,50.5,-0.19539,0.00021,10.82217]
[1778671011194,33.76,80618.29,50.5,-0.19516,0.00021,10.81455]
[1778671011838,33.76,80618.29,50.5,-0.19516,0.00021,10.81455]
[1778671012484,33.76,80618.45,50.5,-0.19513,0.00021,10.81355]
[1778671014011,33.76,80618.32,50.5,-0.19516,0.00021,10.81455]
[1778671015193,33.76,80619.65,50.5,-0.19489,0.00021,10.80561]
[1778671016245,33.76,80622.56,50.5,-0.19429,0.00021,10.78567]
[1778671017769,33.76,80622.53,50.5,-0.1943,0.00021,10.78602]
[1778671018301,33.76,80620.23,50.5,-0.19478,0.00021,10.802]
[1778671019794,33.76,80620.38,50.5,-0.19475,0.00021,10.80108]
[1778671021265,33.76,80618.55,50.5,-0.19514,0.00021,10.81391]
[1778671021310,33.76,80618.55,50.5,-0.19514,0.00021,10.81391]
[1778671022657,33.77,80614.05,50.5,-0.19608,0.00021,10.84497]
[1778671022974,33.77,80614.05,50.5,-0.19608,0.00021,10.84497]
[1778671024059,33.77,80613.2,50.5,-0.19626,0.00021,10.85088]
[1778671024303,33.77,80613.1,50.5,-0.19628,0.00021,10.85162]
[1778671026272,33.77,80611.92,50.5,-0.19653,0.00021,10.85984]
[1778671026644,33.77,80611.92,50.5,-0.19653,0.00021,10.85984]
[1778671028666,33.77,80612.75,50.5,-0.19636,0.00021,10.85423]
[1778671032288,33.77,80612.58,50.5,-0.1964,0.00021,10.85559]
[1778671036682,33.77,80613.09,50.5,-0.1963,0.00021,10.85229]
[1778671036690,33.77,80613.09,50.5,-0.1963,0.00021,10.85229]
[1778671036728,33.77,80613.09,50.5,-0.1963,0.00021,10.85229]
[1778671036755,33.77,80613.09,50.5,-0.1963,0.00021,10.85229]
[1778671037806,33.77,80611.5,50.5,-0.19664,0.00021,10.86327]
[1778671037886,33.77,80599.92,50.5,-0.19907,0.00021,10.94275]
[1778671038275,33.77,80599.92,50.5,-0.19907,0.00021,10.94275]
[1778671038687,33.77,80599.92,50.5,-0.19907,0.00021,10.94275]
[1778671043783,33.77,80603.43,50.5,-0.19832,0.00021,10.91836]
[1778671044096,33.77,80603.43,50.5,-0.19832,0.00021,10.91836]
[1778671046772,33.77,80604.92,50.5,-0.19801,0.00021,10.90809]
[1778671048360,33.77,80602.92,50.5,-0.19843,0.00021,10.92174]
[1778671048858,33.77,80602.92,50.5,-0.19843,0.00021,10.92174]
[1778671051280,33.77,80606.1,50.5,-0.19775,0.00021,10.89981]
[1778671052316,33.77,80606.14,50.5,-0.19765,0.00021,10.89203]
[1778671052946,33.77,80606.14,50.5,-0.19765,0.00021,10.89203]
[1778671053296,33.77,80607.29,50.5,-0.19741,0.00021,10.88413]
[1778671053727,33.77,80607.29,50.5,-0.19741,0.00021,10.88413]
[1778671057426,33.77,80606.04,50.5,-0.19767,0.00021,10.89269]
[1778671057748,33.77,80606.04,50.5,-0.19767,0.00021,10.89269]
[1778671057926,33.77,80606.04,50.5,-0.19767,0.00021,10.89269]
[1778671058337,33.77,80611.21,50.5,-0.19659,0.00021,10.85717]
[1778671058641,33.77,80611.21,50.5,-0.19659,0.00021,10.85717]
[1778671058816,33.77,80611.21,50.5,-0.19659,0.00021,10.85717]
[1778671058854,33.77,80611.21,50.5,-0.19659,0.00021,10.85717]
[1778671058984,33.77,80611.21,50.5,-0.19659,0.00021,10.85717]
[1778671060753,33.77,80620.01,50.5,-0.19475,0.00021,10.79674]
[1778671063193,33.77,80621.58,50.5,-0.19444,0.00021,10.78629]
[1778671064484,33.77,80622.82,50.5,-0.19418,0.00021,10.77787]
[1778671064615,33.77,80622.82,50.5,-0.19418,0.00021,10.77787]
[1778671064642,33.77,80622.82,50.5,-0.19418,0.00021,10.77787]
[1778671064835,33.77,80622.82,50.5,-0.19418,0.00021,10.77787]
[1778671067810,33.77,80619.92,50.5,-0.1948,0.00021,10.79823]
[1778671072594,33.77,80617.7,50.5,-0.19528,0.00021,10.81404]
[1778671072811,33.77,80617.7,50.5,-0.19528,0.00021,10.81404]
[1778671072988,33.77,80618.11,50.5,-0.19519,0.00021,10.81131]
[1778671075007,33.77,80624.47,50.5,-0.19388,0.00021,10.76768]
[1778671076893,33.77,80624.61,50.5,-0.19385,0.00021,10.76684]
[1778671081071,33.78,80624.97,50.5,-0.19379,0.00021,10.76489]
[1778671081216,33.78,80626.82,50.5,-0.19341,0.00021,10.75226]
[1778671082052,33.78,80631.86,50.5,-0.19237,0.00021,10.71746]
[1778671082243,33.78,80631.86,50.5,-0.19237,0.00021,10.71746]
[1778671084666,33.78,80630.53,50.5,-0.19264,0.00021,10.72639]
[1778671086569,33.78,80628.14,50.5,-0.19312,0.00021,10.74271]
[1778671087087,33.77,80625.87,50.5,-0.19359,0.00021,10.75834]
[1778671092123,33.78,80624.77,50.5,-0.19384,0.00021,10.76641]
[1778671094113,33.78,80624.77,50.5,-0.19384,0.00021,10.76641]
[1778671094932,33.78,80624.77,50.5,-0.19384,0.00021,10.76655]
[1778671098597,33.78,80621.01,50.5,-0.19462,0.00021,10.79227]
[1778671098633,33.78,80619.36,50.5,-0.19496,0.00021,10.80354]
[1778671103745,33.78,80617.7,50.5,-0.19531,0.00021,10.81515]
[1778671109242,33.78,80619.61,50.5,-0.19493,0.00021,10.80256]
[1778671110923,33.78,80619.61,50.5,-0.19493,0.00021,10.80256]
[1778671111002,33.78,80622.76,50.5,-0.19418,0.00021,10.77356]
[1778671114716,33.78,80622.52,50.5,-0.19423,0.00021,10.77509]
[1778671114717,33.78,80622.52,50.5,-0.19423,0.00021,10.77509]
[1778671120319,33.78,80622.74,50.5,-0.19417,0.00021,10.77316]
[1778671124808,33.78,80625.43,50.5,-0.19361,0.00021,10.75446]
[1778671130785,33.78,80623.05,50.5,-0.1941,0.00021,10.77058]
[1778671132970,33.78,80623.06,50.5,-0.19409,0.00021,10.77039]
[1778671133045,33.78,80616.53,50.5,-0.19545,0.00021,10.81522]
[1778671134413,33.78,80614.55,50.5,-0.19586,0.00021,10.82884]
[1778671134679,33.78,80614.55,50.5,-0.19586,0.00021,10.82884]
[1778671136128,33.78,80615.74,50.5,-0.19561,0.00021,10.82066]
[1778671136437,33.78,80622.71,50.5,-0.19416,0.00021,10.77268]
[1778671137589,33.78,80622.71,50.5,-0.19416,0.00021,10.77268]
[1778671143481,33.77,80625.99,50.5,-0.19345,0.00021,10.74896]
[1778671147679,33.77,80627.63,50.5,-0.19309,0.00021,10.73711]
[1778671147968,33.77,80627.63,50.5,-0.19309,0.00021,10.73711]
[1778671147969,33.77,80627.63,50.5,-0.19309,0.00021,10.73711]
[1778671148040,33.77,80627.63,50.5,-0.19309,0.00021,10.73711]
[1778671148042,33.77,80627.63,50.5,-0.19309,0.00021,10.73711]
[1778671148862,33.77,80628.24,50.5,-0.19295,0.00021,10.73257]
[1778671149684,33.77,80633.45,50.5,-0.19187,0.00021,10.69644]
[1778671149687,33.77,80633.45,50.5,-0.19187,0.00021,10.69644]
[1778671150738,33.77,80636.67,50.5,-0.1912,0.00021,10.67407]
[1778671153432,33.76,80637.34,50.5,-0.19106,0.00021,10.66928]
[1778671153939,33.76,80637.34,50.5,-0.19106,0.00021,10.66928]
[1778671154559,33.76,80629.8,50.5,-0.19261,0.00021,10.72123]
[1778671157836,33.76,80628.54,50.5,-0.19287,0.00021,10.7297]
[1778671157843,33.76,80628.54,50.5,-0.19287,0.00021,10.7297]
[1778671160865,33.76,80627.5,50.5,-0.19307,0.00021,10.73628]
[1778671161581,33.76,80627.83,50.5,-0.19299,0.00021,10.73385]
[1778671168657,33.75,80623.65,50.5,-0.19382,0.00021,10.76121]
[1778671171719,33.75,80622.84,50.5,-0.19397,0.00021,10.76641]
[1778671172482,33.75,80620.31,50.5,-0.1944,0.00021,10.77615]
[1778671172685,33.75,80616.29,50.5,-0.19523,0.00021,10.80363]
[1778671175541,33.75,80614.13,50.5,-0.19568,0.00021,10.81837]
[1778671175774,33.75,80614.13,50.5,-0.19568,0.00021,10.81837]
[1778671175819,33.75,80613.49,50.5,-0.19581,0.00021,10.82269]
[1778671181628,33.74,80611.65,50.5,-0.19615,0.00021,10.83396]
[1778671187822,33.74,80611.29,50.5,-0.19618,0.00021,10.83474]
[1778671190132,33.73,80612.15,50.5,-0.19598,0.00021,10.82826]
[1778671192670,33.73,80614.71,50.5,-0.19542,0.00021,10.80985]
[1778671193767,33.73,80615.07,50.5,-0.19534,0.00021,10.80712]
[1778671194111,33.73,80615.07,50.5,-0.19534,0.00021,10.80712]
[1778671200196,33.72,80620.63,50.5,-0.19414,0.00021,10.76751]
[1778671209572,33.72,80624.76,50.5,-0.19323,0.00021,10.7371]
[1778671214987,33.71,80625.88,50.5,-0.19297,0.00021,10.72843]
[1778671220022,33.71,80626.11,50.5,-0.1929,0.00021,10.72608]
[1778671223845,33.71,80626.07,50.5,-0.19289,0.00021,10.72592]
[1778671229085,33.7,80624.95,50.5,-0.1931,0.00021,10.73273]
[1778671234082,33.7,80620.16,50.5,-0.19398,0.00021,10.75768]
[1778671234186,33.7,80620.16,50.5,-0.19398,0.00021,10.75768]
[1778671236199,33.7,80618.8,50.5,-0.19425,0.00021,10.76668]
[1778671240326,33.69,80620.61,50.5,-0.19385,0.00021,10.75317]
[1778671242385,33.69,80623.17,50.5,-0.1933,0.00021,10.73512]
[1778671244190,33.69,80623.28,50.5,-0.19328,0.00021,10.73419]
[1778671245279,33.69,80623.28,50.5,-0.19327,0.00021,10.73403]
[1778671245331,33.69,80623.87,50.5,-0.19314,0.00021,10.72978]
[1778671245652,33.69,80623.87,50.5,-0.19314,0.00021,10.72978]
[1778671246311,33.69,80623.86,50.5,-0.19314,0.00021,10.72969]
[1778671247379,33.69,80624.17,50.5,-0.19307,0.00021,10.72739]
[1778671247678,33.69,80624.17,50.5,-0.19307,0.00021,10.72739]
[1778671250627,33.69,80624.16,50.5,-0.19306,0.00021,10.72697]
[1778671253708,33.68,80625.55,50.5,-0.19276,0.00021,10.71689]
[1778671259296,33.68,80625.97,50.5,-0.19264,0.00021,10.71309]
[1778671261842,33.68,80625.93,50.5,-0.19265,0.00021,10.71323]
[1778671261892,33.68,80625.93,50.5,-0.19265,0.00021,10.71323]
[1778671262979,33.68,80625.93,50.5,-0.19264,0.00021,10.71294]
[1778671264771,33.68,80629.15,50.5,-0.19197,0.00021,10.69052]
[1778671265043,33.68,80629.15,50.5,-0.19197,0.00021,10.69052]
[1778671268074,33.68,80629.61,50.5,-0.19186,0.00021,10.68699]
[1778671269366,33.68,80623.69,50.5,-0.19308,0.00021,10.7276]
[1778671270973,33.68,80623.69,50.5,-0.19308,0.00021,10.7276]
[1778671271231,33.68,80623.69,50.5,-0.19308,0.00021,10.7276]
[1778671272493,33.67,80623.72,50.5,-0.19306,0.00021,10.72707]
[1778671273741,33.67,80624.56,50.5,-0.19288,0.00021,10.7211]
[1778671275587,33.67,80618.84,50.5,-0.19406,0.00021,10.76017]
[1778671281326,33.67,80617.42,50.5,-0.19433,0.00021,10.76917]
[1778671290786,33.66,80618.15,50.5,-0.19412,0.00021,10.76207]
[1778671292542,33.66,80624.02,50.5,-0.19279,0.00021,10.71336]
[1778671295749,33.66,80624.39,50.5,-0.1927,0.00021,10.7105]
[1778671295779,33.66,80624.39,50.5,-0.1927,0.00021,10.7105]
[1778671295883,33.66,80624.39,50.5,-0.1927,0.00021,10.7105]
[1778671298696,33.65,80627.03,50.5,-0.19214,0.00021,10.6918]
[1778671304626,33.65,80627.56,50.5,-0.19201,0.00021,10.68732]
[1778671306226,33.65,80627.56,50.5,-0.19201,0.00021,10.68732]
[1778671309276,33.65,80628.81,50.5,-0.19174,0.00021,10.67832]
[1778671309317,33.65,80629.06,50.5,-0.19168,0.00021,10.67638]
[1778671312428,33.64,80631.95,50.5,-0.19106,0.00021,10.65553]
[1778671314321,33.64,80636.46,50.5,-0.19013,0.00021,10.62421]
[1778671314328,33.64,80636.46,50.5,-0.19013,0.00021,10.62421]
[1778671315321,33.64,80643.23,50.5,-0.18872,0.00021,10.57647]
[1778671320742,33.64,80646.79,50.5,-0.18797,0.0002,10.55104]
[1778671324245,33.64,80642.58,50.5,-0.18882,0.00021,10.58012]
[1778671324301,33.64,80642.58,50.5,-0.18882,0.00021,10.58012]
[1778671327793,33.63,80649.62,50.5,-0.18736,0.0002,10.53026]
[1778671328463,33.63,80649.62,50.5,-0.18736,0.0002,10.53026]
[1778671333838,33.63,80649.7,50.5,-0.18733,0.0002,10.52928]
[1778671339035,33.63,80652.63,50.5,-0.18672,0.0002,10.50854]
[1778671344915,33.63,80652.09,50.5,-0.18682,0.0002,10.51186]
[1778671350096,33.63,80653.09,50.5,-0.18661,0.0002,10.50462]
[1778671355133,33.63,80652.47,50.5,-0.18663,0.0002,10.5011]
[1778671357389,33.63,80658.36,50.5,-0.18543,0.0002,10.45981]
[1778671357449,33.63,80658.36,50.5,-0.18543,0.0002,10.45981]
[1778671358006,33.63,80659.5,50.5,-0.18519,0.0002,10.45164]
[1778671359611,33.63,80660.65,50.5,-0.18495,0.0002,10.44341]
[1778671359738,33.63,80660.65,50.5,-0.18495,0.0002,10.44341]
[1778671362995,33.62,80661.9,50.5,-0.18468,0.0002,10.43414]
[1778671363808,33.62,80660.92,50.5,-0.18488,0.0002,10.44082]
[1778671369083,33.62,80659.31,50.5,-0.18517,0.0002,10.45093]
[1778671370064,33.62,80659.31,50.5,-0.18517,0.0002,10.45093]
[1778671370145,33.62,80659.31,50.5,-0.18517,0.0002,10.45093]
[1778671372104,33.62,80648.78,50.5,-0.1873,0.0002,10.52381]
[1778671372841,33.62,80648.78,50.5,-0.1873,0.0002,10.52381]
[1778671373131,33.62,80648.78,50.5,-0.1873,0.0002,10.52381]
[1778671373232,33.61,80649.1,50.5,-0.18722,0.0002,10.5213]
[1778671373772,33.61,80649.1,50.5,-0.18722,0.0002,10.5213]
[1778671378988,33.61,80646.76,50.5,-0.18769,0.0002,10.53715]
[1778671381888,33.61,80643.68,50.5,-0.18831,0.00021,10.55829]
[1778671381934,33.61,80643.68,50.5,-0.18831,0.00021,10.55829]
[1778671381941,33.61,80643.68,50.5,-0.18831,0.00021,10.55829]
[1778671382178,33.61,80636.35,50.5,-0.18982,0.00021,10.6092]
[1778671382532,33.61,80636.35,50.5,-0.18982,0.00021,10.6092]
[1778671382901,33.61,80636.35,50.5,-0.18982,0.00021,10.6092]
[1778671383185,33.61,80618.2,50.5,-0.19358,0.00021,10.73501]
[1778671383529,33.61,80618.2,50.5,-0.19358,0.00021,10.73501]
[1778671383730,33.61,80618.2,50.5,-0.19358,0.00021,10.73501]
[1778671384377,33.61,80618.2,50.5,-0.19358,0.00021,10.73501]
[1778671384192,33.61,80616.0,50.5,-0.19403,0.00021,10.75005]
[1778671384547,33.61,80616.0,50.5,-0.19403,0.00021,10.75005]
[1778671384951,33.61,80616.0,50.5,-0.19403,0.00021,10.75005]
[1778671385362,33.61,80616.24,50.5,-0.19397,0.00021,10.74817]
[1778671386267,33.61,80616.24,50.5,-0.19397,0.00021,10.74817]
[1778671386295,33.61,80606.19,50.5,-0.19608,0.00021,10.81753]
[1778671387946,33.61,80604.4,50.5,-0.19645,0.00021,10.82963]
[1778671388945,33.6,80604.34,50.5,-0.19645,0.00021,10.82977]
[1778671389227,33.6,80604.27,50.5,-0.19646,0.00021,10.82998]
[1778671392756,33.6,80604.32,50.5,-0.19644,0.00021,10.82936]
[1778671397607,33.6,80602.0,50.5,-0.19691,0.00021,10.8449]
[1778671397653,33.6,80602.0,50.5,-0.19691,0.00021,10.8449]
[1778671402946,33.6,80598.98,50.5,-0.19753,0.00021,10.8651]
[1778671402994,33.6,80598.98,50.5,-0.19753,0.00021,10.8651]
[1778671408362,33.59,80597.85,50.5,-0.19775,0.00021,10.87205]
[1778671412573,33.59,80592.32,50.5,-0.19881,0.00021,10.90208]
[1778671412774,33.59,80592.32,50.5,-0.19881,0.00021,10.90208]
[1778671413095,33.59,80592.32,50.5,-0.19881,0.00021,10.90208]
[1778671413100,33.59,80592.32,50.5,-0.19881,0.00021,10.90208]
[1778671413110,33.59,80592.32,50.5,-0.19881,0.00021,10.90208]
[1778671413399,33.59,80577.71,50.5,-0.20192,0.00021,11.00235]
[1778671413615,33.59,80577.71,50.5,-0.20192,0.00021,11.00235]
[1778671416115,33.59,80575.55,50.5,-0.20238,0.00021,11.01687]
[1778671419539,33.59,80575.39,50.5,-0.20239,0.00021,11.01733]
[1778671419771,33.59,80575.39,50.5,-0.20239,0.00021,11.01733]
[1778671420448,33.59,80588.54,50.5,-0.19957,0.00021,10.9268]
[1778671421235,33.59,80588.54,50.5,-0.19957,0.00021,10.9268]
[1778671421605,33.58,80588.93,50.5,-0.19949,0.00021,10.92404]
[1778671422114,33.58,80588.93,50.5,-0.19949,0.00021,10.92404]
[1778671428707,33.58,80590.68,50.5,-0.19909,0.00021,10.9111]
[1778671432309,33.58,80591.04,50.5,-0.19899,0.00021,10.90786]
[1778671432397,33.58,80591.04,50.5,-0.19899,0.00021,10.90786]
[1778671432400,33.58,80591.04,50.5,-0.19899,0.00021,10.90786]
[1778671432408,33.58,80591.04,50.5,-0.19899,0.00021,10.90786]
[1778671432409,33.58,80591.04,50.5,-0.19899,0.00021,10.90786]
[1778671432401,33.58,80591.02,50.5,-0.19898,0.00021,10.90762]
[1778671432778,33.58,80591.02,50.5,-0.19898,0.00021,10.90762]
[1778671432848,33.58,80591.02,50.5,-0.19898,0.00021,10.90762]
[1778671433323,33.58,80591.02,50.5,-0.19898,0.00021,10.90762]
[1778671433632,33.57,80590.9,50.5,-0.19899,0.00021,10.90809]
[1778671434443,33.57,80590.9,50.5,-0.19899,0.00021,10.90809]
[1778671434832,33.57,80590.84,50.5,-0.199,0.00021,10.90814]
[1778671435055,33.57,80590.84,50.5,-0.199,0.00021,10.90814]
[1778671440179,33.57,80595.78,50.5,-0.19791,0.00021,10.87278]
[1778671442244,33.56,80595.9,50.5,-0.19786,0.00021,10.8713]
[1778671444946,33.56,80594.93,50.5,-0.19804,0.00021,10.87705]
[1778671446351,33.56,80593.78,50.5,-0.19826,0.00021,10.88433]
[1778671446451,33.56,80594.87,50.5,-0.19802,0.00021,10.87649]
[1778671449253,33.55,80594.64,50.5,-0.19806,0.00021,10.87757]
[1778671449474,33.55,80595.57,50.5,-0.19783,0.00021,10.87015]
[1778671454687,33.54,80595.73,50.5,-0.19775,0.00021,10.86752]
[1778671459251,33.54,80595.3,50.5,-0.19781,0.00021,10.86956]
[1778671459272,33.54,80595.3,50.5,-0.19781,0.00021,10.86956]
[1778671459352,33.54,80595.07,50.5,-0.19784,0.00021,10.87053]
[1778671459511,33.54,80595.07,50.5,-0.19784,0.00021,10.87053]
[1778671459511,33.54,80595.07,50.5,-0.19784,0.00021,10.87053]
[1778671461285,33.54,80594.9,50.5,-0.19788,0.00021,10.87171]
[1778671461301,33.54,80594.9,50.5,-0.19788,0.00021,10.87171]
[1778671461314,33.54,80594.9,50.5,-0.19788,0.00021,10.87171]
[1778671461611,33.53,80595.02,50.5,-0.19782,0.00021,10.86989]
[1778671463635,33.53,80603.5,50.5,-0.196,0.00021,10.81035]
[1778671463854,33.53,80602.3,50.5,-0.19626,0.00021,10.81867]
[1778671465277,33.53,80602.3,50.5,-0.19626,0.00021,10.81867]
[1778671466890,33.52,80602.72,50.5,-0.19615,0.00021,10.81503]
[1778671467218,33.52,80602.72,50.5,-0.19615,0.00021,10.81503]
[1778671467319,33.52,80602.63,50.5,-0.19616,0.00021,10.81541]
[1778671467612,33.52,80602.63,50.5,-0.19616,0.00021,10.81541]
[1778671467835,33.52,80604.11,50.5,-0.19585,0.00021,10.80516]
[1778671469957,33.52,80603.85,50.5,-0.19589,0.00021,10.80659]
[1778671475834,33.51,80603.95,50.5,-0.19569,0.00021,10.79565]
[1778671480869,33.5,80603.93,50.5,-0.19564,0.00021,10.79388]
[1778671485252,33.5,80606.48,50.5,-0.19508,0.00021,10.77542]
[1778671485294,33.5,80606.48,50.5,-0.19508,0.00021,10.77542]
[1778671485353,33.49,80606.48,50.5,-0.19505,0.00021,10.77434]
[1778671485820,33.49,80606.48,50.5,-0.19505,0.00021,10.77434]
[1778671485857,33.49,80606.48,50.5,-0.19505,0.00021,10.77434]
[1778671485862,33.49,80606.48,50.5,-0.19505,0.00021,10.77434]
[1778671485869,33.49,80606.48,50.5,-0.19505,0.00021,10.77434]
[1778671486011,33.49,80606.48,50.5,-0.19505,0.00021,10.77434]
[1778671486911,33.49,80615.57,50.5,-0.19312,0.00021,10.71062]
[1778671490572,33.48,80616.88,50.5,-0.19279,0.00021,10.6996]
[1778671491615,33.48,80616.18,50.5,-0.19292,0.00021,10.70402]
[1778671494881,33.48,80616.32,50.5,-0.19285,0.00021,10.70167]
[1778671500410,33.47,80616.25,50.5,-0.19286,0.00021,10.7017]
[1778671506045,33.45,80612.93,50.5,-0.1934,0.00021,10.71975]
[1778671513094,33.44,80613.11,50.5,-0.19327,0.00021,10.71522]
[1778671513598,33.44,80613.11,50.5,-0.19327,0.00021,10.71522]
[1778671515830,33.43,80610.62,50.5,-0.19376,0.00021,10.73163]
[1778671516784,33.43,80610.55,50.5,-0.19376,0.00021,10.73163]
[1778671520303,33.43,80610.38,50.5,-0.19377,0.00021,10.73185]
[1778671520340,33.43,80610.38,50.5,-0.19377,0.00021,10.73185]
[1778671522339,33.42,80611.14,50.5,-0.19357,0.00021,10.72511]
[1778671522557,33.42,80611.14,50.5,-0.19357,0.00021,10.72511]
[1778671525959,33.42,80611.29,50.5,-0.19349,0.00021,10.72264]
[1778671526673,33.41,80611.29,50.5,-0.19347,0.00021,10.7217]
[1778671532227,33.4,80606.34,50.5,-0.19433,0.00021,10.74586]
[1778671533630,33.4,80607.24,50.5,-0.19413,0.00021,10.73909]
[1778671534401,33.4,80607.24,50.5,-0.19413,0.00021,10.73909]
[1778671539864,33.39,80606.72,50.5,-0.19415,0.00021,10.73976]
[1778671549346,33.37,80609.43,50.5,-0.19344,0.00021,10.71618]
[1778671551285,33.36,80609.67,50.5,-0.19337,0.00021,10.71405]
[1778671552144,33.36,80608.85,50.5,-0.19353,0.00021,10.71931]
[1778671552741,33.36,80608.85,50.5,-0.19352,0.00021,10.71885]
[1778671553321,33.36,80608.85,50.5,-0.19352,0.00021,10.71885]
[1778671558409,33.35,80609.57,50.5,-0.19329,0.00021,10.71104]
[1778671559259,33.35,80609.57,50.5,-0.19329,0.00021,10.71104]
[1778671564451,33.34,80611.25,50.5,-0.19286,0.00021,10.69669]
[1778671571796,33.33,80611.6,50.5,-0.19274,0.00021,10.69294]
[1778671577542,33.31,80612.99,50.5,-0.19233,0.00021,10.67895]
[1778671582281,33.31,80613.05,50.5,-0.19226,0.00021,10.67689]
[1778671587612,33.3,80610.46,50.5,-0.19274,0.00021,10.69256]
[1778671588629,33.3,80610.46,50.5,-0.19274,0.00021,10.69256]
[1778671594646,33.29,80613.77,50.5,-0.19187,0.00021,10.6593]
[1778671594647,33.29,80613.77,50.5,-0.19187,0.00021,10.6593]
[1778671597326,33.28,80613.74,50.5,-0.19185,0.00021,10.65873]
[1778671597665,33.28,80613.72,50.5,-0.19184,0.00021,10.65809]
[1778671598636,33.28,80613.72,50.5,-0.19184,0.00021,10.65809]
[1778671599826,33.28,80610.9,50.5,-0.19242,0.00021,10.67748]
[1778671600634,33.28,80610.9,50.5,-0.19242,0.00021,10.67748]
[1778671602223,33.27,80610.13,50.5,-0.19256,0.00021,10.68206]
[1778671604110,33.27,80610.23,50.5,-0.19251,0.00021,10.68052]
[1778671605236,33.27,80610.34,50.5,-0.19246,0.00021,10.67892]
[1778671606329,33.27,80610.33,50.5,-0.19245,0.00021,10.67858]
[1778671606661,33.26,80610.17,50.5,-0.19247,0.00021,10.67929]
[1778671606985,33.26,80610.17,50.5,-0.19247,0.00021,10.67929]
[1778671610072,33.26,80609.39,50.5,-0.19261,0.00021,10.68393]
[1778671610098,33.26,80609.39,50.5,-0.19261,0.00021,10.68393]
[1778671610681,33.26,80610.01,50.5,-0.19246,0.00021,10.67875]
[1778671610773,33.26,80602.15,50.5,-0.19412,0.00021,10.73383]
[1778671615645,33.25,80602.43,50.5,-0.19402,0.00021,10.73044]
[1778671617244,33.25,80602.57,50.5,-0.19396,0.00021,10.72852]
[1778671620145,33.24,80601.97,50.5,-0.19405,0.00021,10.73132]
[1778671626886,33.23,80605.64,50.5,-0.19317,0.00021,10.70211]
[1778671631172,33.22,80606.06,50.5,-0.19304,0.00021,10.69787]
[1778671634283,33.22,80606.35,50.5,-0.19295,0.00021,10.69499]
[1778671634286,33.22,80606.35,50.5,-0.19295,0.00021,10.69499]
[1778671634380,33.22,80606.35,50.5,-0.19295,0.00021,10.69499]
[1778671634550,33.22,80606.35,50.5,-0.19295,0.00021,10.69499]
[1778671635066,33.21,80606.39,50.5,-0.19291,0.00021,10.69343]
[1778671635220,33.21,80606.39,50.5,-0.19291,0.00021,10.69343]
[1778671635252,33.21,80606.39,50.5,-0.19291,0.00021,10.69343]
[1778671635255,33.21,80606.39,50.5,-0.19291,0.00021,10.69343]
[1778671635257,33.21,80606.39,50.5,-0.19291,0.00021,10.69343]
[1778671635258,33.21,80606.39,50.5,-0.19291,0.00021,10.69343]
[1778671635652,33.21,80596.81,50.5,-0.19492,0.00021,10.76019]
[1778671635865,33.21,80596.81,50.5,-0.19492,0.00021,10.76019]
[1778671635949,33.21,80585.82,50.5,-0.19727,0.00021,10.83705]
[1778671637694,33.21,80583.35,50.5,-0.19778,0.00021,10.85368]
[1778671638716,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671638731,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671638809,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671639077,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671639082,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671639105,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671639287,33.21,80582.48,50.5,-0.19796,0.00021,10.85939]
[1778671639630,33.2,80568.06,50.5,-0.20106,0.00022,10.95957]
[1778671639721,33.2,80568.06,50.5,-0.20106,0.00022,10.95957]
[1778671640438,33.2,80568.06,50.5,-0.20106,0.00022,10.95957]
[1778671640501,33.2,80560.04,50.5,-0.20279,0.00022,11.01489]
[1778671641192,33.2,80560.04,50.5,-0.20279,0.00022,11.01489]
[1778671641508,33.2,80560.04,50.5,-0.20279,0.00022,11.01489]
[1778671641967,33.2,80558.79,50.5,-0.20305,0.00022,11.02313]
[1778671641969,33.2,80558.79,50.5,-0.20305,0.00022,11.02313]
[1778671642160,33.2,80558.79,50.5,-0.20305,0.00022,11.02313]
[1778671642451,33.2,80558.79,50.5,-0.20305,0.00022,11.02313]
[1778671642856,33.2,80561.12,50.5,-0.20253,0.00022,11.00654]
[1778671646168,33.19,80570.51,50.5,-0.20044,0.00022,10.93966]
[1778671649067,33.19,80568.66,50.5,-0.20082,0.00022,10.95185]
[1778671649170,33.19,80568.66,50.5,-0.20082,0.00022,10.95185]
[1778671654248,33.18,80569.66,50.5,-0.20046,0.00022,10.93568]
[1778671660028,33.17,80570.1,50.5,-0.2003,0.00022,10.93064]
[1778671660148,33.17,80570.1,50.5,-0.2003,0.00022,10.93064]
[1778671666161,33.16,80570.91,50.5,-0.20006,0.00022,10.92274]
[1778671668239,33.16,80570.47,50.5,-0.20014,0.00022,10.92549]
[1778671670833,33.16,80573.26,50.5,-0.19951,0.00022,10.90513]
[1778671671242,33.16,80573.26,50.5,-0.19951,0.00022,10.90513]
[1778671671726,33.16,80573.26,50.5,-0.19951,0.00022,10.90513]
[1778671672077,33.16,80578.03,50.5,-0.19848,0.00022,10.87155]
[1778671672948,33.16,80577.26,50.5,-0.19863,0.00022,10.87668]
[1778671675343,33.15,80576.44,50.5,-0.19879,0.00022,10.88188]
[1778671675402,33.15,80576.44,50.5,-0.19879,0.00022,10.88188]
[1778671675443,33.15,80570.65,50.5,-0.20004,0.00022,10.92202]
[1778671675817,33.15,80570.65,50.5,-0.20004,0.00022,10.92202]
[1778671676349,33.15,80570.65,50.5,-0.20004,0.00022,10.92202]
[1778671681697,33.15,80569.09,50.5,-0.20033,0.00022,10.93132]
[1778671683606,33.14,80564.13,50.5,-0.20138,0.00022,10.96521]
[1778671684989,33.14,80563.43,50.5,-0.20151,0.00022,10.96937]
[1778671685103,33.14,80563.43,50.5,-0.20151,0.00022,10.96937]
[1778671685587,33.14,80563.43,50.5,-0.20151,0.00022,10.96937]
[1778671691337,33.13,80557.19,50.5,-0.20279,0.00022,11.01001]
[1778671692836,33.13,80557.23,50.5,-0.20277,0.00022,11.00932]
[1778671697035,33.12,80557.02,50.5,-0.20277,0.00022,11.00918]
[1778671701694,33.09,80552.24,50.5,-0.20364,0.00022,11.03676]
[1778671701869,33.09,80552.54,50.5,-0.20356,0.00022,11.03424]
[1778671701887,33.09,80552.54,50.5,-0.20356,0.00022,11.03424]
[1778671702641,33.09,80542.29,50.5,-0.2058,0.00022,11.10495]
[1778671703425,33.07,80550.05,50.5,-0.20393,0.00022,11.04605]
[1778671705915,33.06,80550.92,50.5,-0.20372,0.00022,11.03914]
[1778671705917,33.06,80550.92,50.5,-0.20372,0.00022,11.03914]
[1778671708945,33.06,80556.24,50.5,-0.20251,0.00022,11.00081]
[1778671713553,33.05,80556.09,50.5,-0.2024,0.00022,10.99283]
[1778671716079,33.05,80559.94,50.5,-0.20153,0.00022,10.96488]
[1778671716825,33.04,80560.7,50.5,-0.20135,0.00022,10.95924]
[1778671717600,33.04,80560.7,50.5,-0.20135,0.00022,10.95924]
[1778671717669,33.04,80560.7,50.5,-0.20135,0.00022,10.95924]
[1778671719194,33.04,80563.47,50.5,-0.20073,0.00022,10.93925]
[1778671719838,33.04,80564.8,50.5,-0.20043,0.00022,10.92964]
[1778671720861,33.04,80561.39,50.5,-0.20116,0.00022,10.95318]
[1778671725985,33.03,80558.13,50.5,-0.20182,0.00022,10.97421]
[1778671726024,33.03,80558.13,50.5,-0.20182,0.00022,10.97421]
[1778671729248,33.03,80558.51,50.5,-0.20171,0.00022,10.97053]
[1778671730449,33.02,80557.88,50.5,-0.20184,0.00022,10.97459]
[1778671731625,33.02,80565.05,50.5,-0.20025,0.00022,10.92379]
[1778671734065,33.02,80567.01,50.5,-0.19981,0.00022,10.90951]
[1778671734093,33.02,80567.01,50.5,-0.19981,0.00022,10.90951]
[1778671737625,33.02,80575.66,50.5,-0.19791,0.00022,10.84814]
[1778671737701,33.02,80575.66,50.5,-0.19791,0.00022,10.84814]
[1778671737724,33.02,80574.83,50.5,-0.19808,0.00022,10.85377]
[1778671738639,33.02,80574.83,50.5,-0.19808,0.00022,10.85377]
[1778671738674,33.01,80575.42,50.5,-0.19795,0.00022,10.84925]
[1778671741739,33.01,80572.76,50.5,-0.19849,0.00022,10.86682]
[1778671742123,33.01,80572.58,50.5,-0.19851,0.00022,10.86751]
[1778671742702,33.0,80563.18,50.5,-0.20054,0.00022,10.93299]
[1778671742861,33.0,80563.18,50.5,-0.20054,0.00022,10.93299]
[1778671744060,33.0,80561.84,50.5,-0.20082,0.00022,10.94207]
[1778671744361,33.0,80561.84,50.5,-0.20082,0.00022,10.94207]
[1778671749751,33.0,80561.88,50.5,-0.20076,0.00022,10.93998]
[1778671754786,32.99,80560.47,50.5,-0.20102,0.00022,10.94834]
[1778671759835,32.98,80556.28,50.5,-0.20189,0.00022,10.9761]
[1778671760379,32.98,80556.28,50.5,-0.20189,0.00022,10.9761]
[1778671760669,32.98,80556.28,50.5,-0.20189,0.00022,10.9761]
[1778671762637,32.98,80554.48,50.5,-0.20227,0.00022,10.98835]
[1778671763425,32.98,80555.03,50.5,-0.20213,0.00022,10.98382]
[1778671763698,32.98,80555.03,50.5,-0.20213,0.00022,10.98382]
[1778671764144,32.98,80554.6,50.5,-0.20221,0.00022,10.98648]
[1778671764609,32.98,80554.6,50.5,-0.20221,0.00022,10.98648]
[1778671766622,32.97,80553.52,50.5,-0.20244,0.00022,10.99368]
[1778671768258,32.97,80551.98,50.5,-0.20276,0.00022,11.00373]
[1778671768339,32.97,80551.64,50.5,-0.20281,0.00022,11.00538]
[1778671769437,32.97,80551.64,50.5,-0.20281,0.00022,11.00538]
[1778671772578,32.97,80549.26,50.5,-0.20332,0.00022,11.02161]
[1778671772579,32.97,80549.26,50.5,-0.20332,0.00022,11.02161]
[1778671778667,32.96,80549.32,50.5,-0.20317,0.00022,11.01227]
[1778671779609,32.96,80548.28,50.5,-0.20339,0.00022,11.01933]
[1778671779690,32.96,80548.18,50.5,-0.20341,0.00022,11.01982]
[1778671782927,32.96,80548.13,50.5,-0.20341,0.00022,11.01979]
[1778671789031,32.94,80546.7,50.5,-0.20363,0.00022,11.02672]
[1778671792764,32.94,80552.34,50.5,-0.20234,0.00022,10.98585]
[1778671798095,32.93,80548.82,50.5,-0.20306,0.00022,11.00863]
[1778671802730,32.92,80548.2,50.5,-0.20316,0.00022,11.01187]
[1778671804227,32.92,80545.62,50.5,-0.20371,0.00022,11.02917]
[1778671804264,32.92,80545.62,50.5,-0.20371,0.00022,11.02917]
[1778671804285,32.92,80545.62,50.5,-0.20371,0.00022,11.02917]
[1778671804512,32.92,80546.75,50.5,-0.20344,0.00022,11.02051]
[1778671805270,32.92,80535.69,50.5,-0.20588,0.00022,11.09768]
[1778671805883,32.92,80535.69,50.5,-0.20588,0.00022,11.09768]
[1778671806450,32.92,80535.69,50.5,-0.20588,0.00022,11.09768]
[1778671806710,32.92,80535.69,50.5,-0.20588,0.00022,11.09768]
[1778671806800,32.91,80542.42,50.5,-0.20437,0.00022,11.0502]
[1778671807154,32.91,80542.42,50.5,-0.20437,0.00022,11.0502]
[1778671807306,32.91,80542.42,50.5,-0.20437,0.00022,11.0502]
[1778671813202,32.91,80547.09,50.5,-0.20328,0.00022,11.01542]
[1778671817432,32.9,80546.5,50.5,-0.20337,0.00022,11.01841]
[1778671817682,32.9,80546.5,50.5,-0.20337,0.00022,11.01841]
[1778671818489,32.9,80549.23,50.5,-0.20275,0.00022,10.99856]
[1778671819331,32.9,80549.48,50.5,-0.20268,0.00022,10.99646]
[1778671823630,32.89,80553.3,50.5,-0.20181,0.00022,10.96865]
[1778671823632,32.89,80553.3,50.5,-0.20181,0.00022,10.96865]
[1778671823961,32.89,80553.3,50.5,-0.20179,0.00022,10.968]
[1778671823987,32.89,80553.3,50.5,-0.20179,0.00022,10.968]
[1778671825431,32.89,80557.58,50.5,-0.20084,0.00022,10.93765]
[1778671825435,32.89,80557.58,50.5,-0.20084,0.00022,10.93765]
[1778671825988,32.89,80558.54,50.5,-0.20062,0.00022,10.93063]
[1778671826293,32.88,80557.86,50.5,-0.20076,0.00022,10.93496]
[1778671827487,32.88,80557.86,50.5,-0.20076,0.00022,10.93496]
[1778671831609,32.88,80559.67,50.5,-0.20031,0.00022,10.92051]
[1778671832582,32.87,80557.73,50.5,-0.20063,0.00022,10.92619]
[1778671832796,32.87,80549.99,50.5,-0.20231,0.00022,10.98008]
[1778671837488,32.82,80545.33,50.5,-0.20298,0.00022,11.00123]
[1778671842748,32.79,80545.08,50.5,-0.20282,0.00022,10.99583]
[1778671844854,32.79,80549.75,50.5,-0.20176,0.00022,10.962]
[1778671845887,32.78,80549.38,50.5,-0.20182,0.00022,10.96413]
[1778671846433,32.78,80545.26,50.5,-0.20271,0.00022,10.99233]
[1778671849333,32.78,80549.44,50.5,-0.20177,0.00022,10.96227]
[1778671849335,32.78,80549.44,50.5,-0.20177,0.00022,10.96227]
[1778671849628,32.78,80549.44,50.5,-0.20177,0.00022,10.96227]
[1778671851857,32.77,80548.88,50.5,-0.20187,0.00022,10.96561]
[1778671851943,32.77,80548.9,50.5,-0.20186,0.00022,10.96516]
[1778671852484,32.77,80548.9,50.5,-0.20186,0.00022,10.96516]
[1778671852485,32.77,80548.9,50.5,-0.20186,0.00022,10.96516]
[1778671852576,32.77,80548.9,50.5,-0.20186,0.00022,10.96516]
[1778671852677,32.77,80557.12,50.5,-0.20004,0.00022,10.90694]
[1778671853250,32.77,80557.12,50.5,-0.20004,0.00022,10.90694]
[1778671853636,32.77,80557.12,50.5,-0.20004,0.00022,10.90694]
[1778671854269,32.77,80559.43,50.5,-0.19953,0.00022,10.89041]
[1778671856916,32.77,80559.52,50.5,-0.19949,0.00022,10.88934]
[1778671858455,32.77,80561.7,50.5,-0.199,0.00022,10.87352]
[1778671859360,32.77,80562.31,50.5,-0.19886,0.00022,10.86901]
[1778671862336,32.76,80563.34,50.5,-0.19862,0.00022,10.86115]
[1778671862337,32.76,80563.34,50.5,-0.19862,0.00022,10.86115]
[1778671862339,32.76,80563.34,50.5,-0.19862,0.00022,10.86115]
[1778671867079,32.76,80567.8,50.5,-0.19762,0.00022,10.82879]
[1778671868372,32.76,80572.89,50.5,-0.19651,0.00022,10.79259]
[1778671868587,32.76,80572.32,50.5,-0.19663,0.00022,10.79653]
[1778671870336,32.76,80572.81,50.5,-0.19652,0.00022,10.79278]
[1778671870893,32.76,80572.79,50.5,-0.19652,0.00022,10.79265]
[1778671875367,32.76,80573.2,50.5,-0.19641,0.00022,10.78936]
[1778671878301,32.75,80573.6,50.5,-0.19632,0.00022,10.78626]
[1778671879169,32.75,80573.62,50.5,-0.19631,0.00022,10.78604]
[1778671879175,32.75,80573.62,50.5,-0.19631,0.00022,10.78604]
[1778671879202,32.75,80573.62,50.5,-0.19631,0.00022,10.78604]
[1778671879762,32.75,80573.62,50.5,-0.19631,0.00022,10.78604]
[1778671879863,32.75,80577.32,50.5,-0.19551,0.00022,10.75968]
[1778671885819,32.75,80579.14,50.5,-0.19508,0.00022,10.74567]
[1778671885865,32.75,80579.14,50.5,-0.19508,0.00022,10.74567]
[1778671885918,32.75,80579.18,50.5,-0.19507,0.00022,10.74518]
[1778671886715,32.75,80588.74,50.5,-0.193,0.00021,10.6768]
[1778671887243,32.75,80588.74,50.5,-0.193,0.00021,10.6768]
[1778671887582,32.75,80588.74,50.5,-0.193,0.00021,10.6768]
[1778671889938,32.74,80595.33,50.5,-0.19156,0.00021,10.62895]
[1778671891750,32.74,80601.27,50.5,-0.19018,0.00021,10.57852]
[1778671892068,32.74,80601.27,50.5,-0.19018,0.00021,10.57852]
[1778671892109,32.74,80601.27,50.5,-0.19018,0.00021,10.57852]
[1778671897798,32.74,80604.76,50.5,-0.18941,0.00021,10.55254]
[1778671899574,32.74,80606.5,50.5,-0.18904,0.00021,10.53993]
[1778671900365,32.74,80606.79,50.5,-0.18897,0.00021,10.5377]
[1778671900916,32.73,80605.91,50.5,-0.18915,0.00021,10.54385]
[1778671902561,32.73,80606.07,50.5,-0.18911,0.00021,10.54237]
[1778671907865,32.73,80606.97,50.5,-0.18886,0.00021,10.5339]
[1778671909252,32.72,80607.59,50.5,-0.18872,0.00021,10.52914]
[1778671911270,32.72,80607.54,50.5,-0.18871,0.00021,10.52885]
[1778671912481,32.72,80608.16,50.5,-0.18857,0.00021,10.52409]
[1778671914350,32.72,80609.68,50.5,-0.18823,0.00021,10.51258]
[1778671919839,32.71,80607.66,50.5,-0.18861,0.00021,10.52553]
[1778671922970,32.71,80613.4,50.5,-0.18736,0.00021,10.48315]
[1778671928352,32.7,80616.11,50.5,-0.18676,0.00021,10.4627]
[1778671928406,32.7,80616.11,50.5,-0.18676,0.00021,10.4627]
[1778671930020,32.7,80623.07,50.5,-0.18528,0.00021,10.41204]
[1778671932746,32.7,80623.94,50.5,-0.18509,0.00021,10.40561]
[1778671938078,32.68,80621.32,50.5,-0.18552,0.00021,10.42019]
[1778671943113,32.68,80621.49,50.5,-0.18546,0.00021,10.41806]
[1778671948894,32.67,80624.18,50.5,-0.18487,0.00021,10.39785]
[1778671951862,32.67,80621.65,50.5,-0.18539,0.00021,10.41571]
[1778671952177,32.67,80615.2,50.5,-0.18664,0.00021,10.45414]
[1778671957213,32.67,80619.59,50.5,-0.18569,0.00021,10.42152]
[1778671962694,32.66,80619.21,50.5,-0.18575,0.00021,10.4235]
[1778671967945,32.66,80624.06,50.5,-0.1847,0.00021,10.38772]
[1778671972926,32.66,80626.11,50.5,-0.18425,0.00021,10.37213]
[1778671972930,32.66,80626.11,50.5,-0.18425,0.00021,10.37213]
[1778671972978,32.66,80626.22,50.5,-0.18422,0.00021,10.37121]
[1778671976206,32.65,80629.21,50.5,-0.18358,0.00021,10.34902]
[1778671976728,32.65,80629.21,50.5,-0.18358,0.00021,10.34902]
[1778671981911,32.65,80629.17,50.5,-0.18353,0.00021,10.34747]
[1778671987013,32.64,80632.21,50.5,-0.18287,0.00021,10.32439]
[1778671987827,32.64,80632.21,50.5,-0.18287,0.00021,10.32439]
[1778671993467,32.63,80633.55,50.5,-0.18252,0.00021,10.31234]
[1778671998502,32.63,80632.91,50.5,-0.18262,0.00021,10.31568]
[1778672003537,32.62,80633.9,50.5,-0.18238,0.00021,10.30726]
[1778672006618,32.62,80634.0,50.5,-0.18234,0.00021,10.30605]
[1778672010066,32.62,80633.13,50.5,-0.1825,0.00021,10.31162]
[1778672010564,32.62,80633.1,50.5,-0.1825,0.00021,10.31159]
[1778672010614,32.62,80633.1,50.5,-0.1825,0.00021,10.31159]
[1778672011596,32.62,80623.9,50.5,-0.18431,0.00021,10.3699]
[1778672012547,32.62,80623.9,50.5,-0.18431,0.00021,10.3699]
[1778672017638,32.61,80622.59,50.5,-0.18453,0.00021,10.37739]
[1778672022703,32.6,80622.17,50.5,-0.18458,0.00021,10.37913]
[1778672022804,32.6,80622.24,50.5,-0.18456,0.00021,10.3783]
[1778672028270,32.6,80622.17,50.5,-0.18456,0.00021,10.37835]
[1778672032646,32.6,80623.6,50.5,-0.18425,0.00021,10.36748]
[1778672032882,32.6,80623.6,50.5,-0.18425,0.00021,10.36748]
[1778672032924,32.6,80630.03,50.5,-0.1829,0.00021,10.32095]
[1778672033573,32.6,80630.03,50.5,-0.1829,0.00021,10.32095]
[1778672033725,32.6,80630.03,50.5,-0.1829,0.00021,10.32095]
[1778672033751,32.6,80638.47,50.5,-0.18113,0.00021,10.25965]
[1778672034262,32.6,80638.47,50.5,-0.18113,0.00021,10.25965]
[1778672035289,32.58,80639.66,50.5,-0.18078,0.00021,10.24736]
[1778672039382,32.53,80642.42,50.5,-0.17983,0.00021,10.21385]
[1778672040056,32.53,80642.42,50.5,-0.17983,0.00021,10.21385]
[1778672040078,32.53,80642.42,50.5,-0.17983,0.00021,10.21385]
[1778672043834,32.5,80644.97,50.5,-0.17905,0.00021,10.18633]
[1778672047516,32.49,80642.3,50.5,-0.17958,0.00021,10.20473]
[1778672048343,32.49,80642.97,50.5,-0.17943,0.00021,10.19957]
[1778672049212,32.49,80642.5,50.5,-0.17952,0.00021,10.20271]
[1778672050715,32.49,80641.82,50.5,-0.17965,0.00021,10.20737]
[1778672054122,32.48,80642.78,50.5,-0.17943,0.00021,10.19953]
[1778672054334,32.48,80643.02,50.5,-0.17937,0.00021,10.19751]
[1778672058254,32.48,80645.98,50.5,-0.17873,0.00021,10.17493]
[1778672059638,32.48,80647.37,50.5,-0.17844,0.00021,10.16456]
[1778672064969,32.47,80645.2,50.5,-0.17884,0.00021,10.17886]
[1778672065338,32.47,80645.2,50.5,-0.17884,0.00021,10.17886]
[1778672065370,32.47,80645.2,50.5,-0.17884,0.00021,10.17886]
[1778672070489,32.47,80644.9,50.5,-0.17887,0.00021,10.17977]
[1778672070535,32.47,80644.9,50.5,-0.17887,0.00021,10.17977]
[1778672070662,32.47,80644.9,50.5,-0.17887,0.00021,10.17977]
[1778672071011,32.47,80637.34,50.5,-0.18033,0.00021,10.2269]
[1778672072279,32.47,80632.34,50.5,-0.18136,0.00021,10.26291]
[1778672072637,32.47,80632.34,50.5,-0.18136,0.00021,10.26291]
[1778672075390,32.46,80633.29,50.5,-0.18114,0.00021,10.25493]
[1778672077068,32.46,80631.99,50.5,-0.1814,0.00021,10.26402]
[1778672082089,32.45,80641.39,50.5,-0.17939,0.00021,10.19366]
[1778672085407,32.45,80642.19,50.5,-0.1792,0.00021,10.187]
[1778672085870,32.45,80642.19,50.5,-0.1792,0.00021,10.187]
[1778672086306,32.45,80642.26,50.5,-0.17917,0.00021,10.18622]
[1778672086511,32.45,80642.26,50.5,-0.17917,0.00021,10.18622]
[1778672092768,32.44,80642.82,50.5,-0.17901,0.00021,10.18054]
[1778672096430,32.44,80641.89,50.5,-0.17918,0.00021,10.18652]
[1778672099267,32.44,80638.7,50.5,-0.17982,0.00021,10.2089]
[1778672099724,32.44,80638.7,50.5,-0.17982,0.00021,10.2089]
[1778672101462,32.43,80638.97,50.5,-0.17974,0.00021,10.20604]
[1778672103282,32.43,80638.97,50.5,-0.17973,0.00021,10.20575]
[1778672103891,32.43,80638.97,50.5,-0.17973,0.00021,10.20575]
[1778672109880,32.42,80639.0,50.5,-0.17968,0.00021,10.20376]
[1778672110560,32.42,80639.07,50.5,-0.17965,0.00021,10.20266]
[1778672115638,32.42,80639.36,50.5,-0.17955,0.00021,10.19938]
[1778672121362,32.41,80640.13,50.5,-0.17934,0.00021,10.19176]
[1778672126397,32.4,80640.49,50.5,-0.17922,0.00021,10.18776]
[1778672131432,32.4,80640.69,50.5,-0.17905,0.00021,10.17737]
[1778672136467,32.39,80641.32,50.5,-0.17888,0.00021,10.17148]
[1778672141502,32.39,80641.22,50.5,-0.17887,0.00021,10.17094]
[1778672146537,32.38,80645.28,50.5,-0.17799,0.00021,10.14007]
[1778672152655,32.38,80644.95,50.5,-0.17804,0.00021,10.14164]
[1778672153283,32.38,80645.16,50.5,-0.17798,0.00021,10.13947]
[1778672159628,32.37,80643.15,50.5,-0.17835,0.00021,10.15263]
[1778672163907,32.37,80643.04,50.5,-0.17835,0.00021,10.15276]
[1778672164559,32.37,80643.11,50.5,-0.17833,0.00021,10.15203]
[1778672164643,32.37,80643.11,50.5,-0.17833,0.00021,10.15203]
[1778672164940,32.37,80636.25,50.5,-0.17975,0.00021,10.20188]
[1778672166586,32.37,80634.1,50.5,-0.18019,0.00021,10.21728]
[1778672166795,32.37,80634.1,50.5,-0.18019,0.00021,10.21728]
[1778672169599,32.36,80633.62,50.5,-0.18027,0.00021,10.21985]
[1778672169635,32.36,80633.62,50.5,-0.18027,0.00021,10.21985]
[1778672170275,32.36,80633.07,50.5,-0.18037,0.00021,10.22356]
[1778672170525,32.36,80633.07,50.5,-0.18037,0.00021,10.22356]
[1778672175226,32.36,80633.14,50.5,-0.18033,0.00021,10.22213]
[1778672175609,32.36,80632.71,50.5,-0.1804,0.00021,10.22467]
[1778672180776,32.35,80633.55,50.5,-0.18018,0.00021,10.21674]
[1778672185811,32.34,80633.31,50.5,-0.18019,0.00021,10.21701]
[1778672186653,32.34,80633.31,50.5,-0.18019,0.00021,10.21701]
[1778672186815,32.34,80633.31,50.5,-0.18019,0.00021,10.21701]
[1778672191853,32.34,80633.54,50.5,-0.17999,0.00021,10.20594]
[1778672193668,32.34,80634.55,50.5,-0.17977,0.00021,10.19828]
[1778672194271,32.34,80633.65,50.5,-0.17995,0.00021,10.20457]
[1778672194511,32.34,80633.65,50.5,-0.17995,0.00021,10.20457]
[1778672194629,32.34,80633.65,50.5,-0.17995,0.00021,10.20457]
[1778672196605,32.33,80632.84,50.5,-0.18011,0.00021,10.20991]
[1778672197570,32.33,80632.91,50.5,-0.18008,0.00021,10.20911]
[1778672197895,32.33,80626.27,50.5,-0.18146,0.00021,10.25727]
[1778672202930,32.32,80627.25,50.5,-0.18121,0.00021,10.24839]
[1778672207965,32.32,80626.38,50.5,-0.18134,0.00021,10.25303]
[1778672213000,32.31,80625.14,50.5,-0.18156,0.00021,10.26035]
[1778672218575,32.31,80624.87,50.5,-0.18157,0.00021,10.26091]
[1778672224540,32.3,80624.9,50.5,-0.18152,0.00021,10.25893]
[1778672230124,32.29,80624.58,50.5,-0.1815,0.00021,10.25847]
[1778672235159,32.28,80625.4,50.5,-0.18128,0.00021,10.25078]
[1778672240194,32.28,80625.0,50.5,-0.18132,0.00021,10.25202]
[1778672241586,32.27,80625.03,50.5,-0.1813,0.00021,10.25146]
[1778672241587,32.27,80625.03,50.5,-0.1813,0.00021,10.25146]
[1778672241936,32.27,80625.03,50.5,-0.1813,0.00021,10.25146]
[1778672242256,32.27,80625.03,50.5,-0.1813,0.00021,10.25146]
[1778672242208,32.27,80633.93,50.5,-0.17943,0.00021,10.18603]
[1778672243215,32.27,80634.53,50.5,-0.17931,0.00021,10.18158]
[1778672243788,32.27,80634.53,50.5,-0.17931,0.00021,10.18158]
[1778672243886,32.27,80634.53,50.5,-0.17931,0.00021,10.18158]
[1778672246060,32.27,80635.35,50.5,-0.17913,0.00021,10.17549]
[1778672246251,32.27,80635.35,50.5,-0.17913,0.00021,10.17549]
[1778672247376,32.27,80635.48,50.5,-0.1791,0.00021,10.17445]
[1778672248250,32.27,80635.62,50.5,-0.17907,0.00021,10.17318]
[1778672252234,32.27,80637.11,50.5,-0.17864,0.00021,10.15394]
[1778672257341,32.26,80634.71,50.5,-0.1791,0.00021,10.17014]
[1778672258554,32.26,80634.71,50.5,-0.1791,0.00021,10.17014]
[1778672264390,32.26,80635.43,50.5,-0.1789,0.00021,10.16319]
[1778672269984,32.25,80636.29,50.5,-0.1787,0.00021,10.15595]
[1778672270152,32.25,80636.26,50.5,-0.17869,0.00021,10.15572]
[1778672272297,32.25,80636.22,50.5,-0.1787,0.00021,10.15602]
[1778672272720,32.25,80636.22,50.5,-0.1787,0.00021,10.15602]
[1778672273984,32.25,80636.05,50.5,-0.17873,0.00021,10.157]
[1778672274085,32.25,80636.05,50.5,-0.17873,0.00021,10.15698]
[1778672274990,32.25,80636.05,50.5,-0.17873,0.00021,10.15698]
[1778672275595,32.25,80636.71,50.5,-0.17859,0.00021,10.1521]
[1778672276297,32.25,80636.71,50.5,-0.17859,0.00021,10.1521]
[1778672276627,32.25,80636.06,50.5,-0.17872,0.00021,10.15664]
[1778672280251,32.25,80635.29,50.5,-0.17887,0.00021,10.162]
[1778672281234,32.25,80635.81,50.5,-0.17876,0.00021,10.15809]
[1778672286617,32.25,80636.31,50.5,-0.17865,0.00021,10.15418]
[1778672292481,32.25,80637.97,50.5,-0.1783,0.00021,10.14183]
[1778672294213,32.25,80637.81,50.5,-0.17833,0.00021,10.14295]
[1778672299748,32.24,80637.74,50.5,-0.17832,0.00021,10.14243]
[1778672302365,32.24,80638.26,50.5,-0.1782,0.00021,10.13841]
[1778672303229,32.24,80637.89,50.5,-0.17827,0.00021,10.14093]
[1778672307289,32.24,80637.29,50.5,-0.17838,0.00021,10.14455]
[1778672311656,32.23,80637.59,50.5,-0.17829,0.00021,10.14137]
[1778672312286,32.23,80637.59,50.5,-0.17829,0.00021,10.14137]
[1778672316654,32.23,80637.55,50.5,-0.17817,0.00021,10.1331]
[1778672321870,32.23,80637.58,50.5,-0.17814,0.00021,10.13178]
[1778672324415,32.22,80639.35,50.5,-0.17775,0.00021,10.11827]
[1778672325652,32.22,80639.35,50.5,-0.17775,0.00021,10.1181]
[1778672330747,32.22,80639.58,50.5,-0.17768,0.00021,10.11561]
[1778672335889,32.22,80640.05,50.5,-0.17755,0.00021,10.11123]
[1778672341013,32.21,80639.75,50.5,-0.1776,0.00021,10.11283]
[1778672346966,32.21,80638.5,50.5,-0.17783,0.00021,10.12091]
[1778672352001,32.21,80639.36,50.5,-0.17763,0.00021,10.11378]
[1778672357037,32.2,80639.01,50.5,-0.17768,0.00021,10.11557]
[1778672360234,32.2,80639.02,50.5,-0.17767,0.00021,10.11519]
[1778672360666,32.2,80638.17,50.5,-0.17784,0.00021,10.12128]
[1778672361233,32.2,80638.17,50.5,-0.17784,0.00021,10.12128]
[1778672362607,32.2,80639.56,50.5,-0.17754,0.00021,10.11075]
[1778672367344,32.2,80639.13,50.5,-0.17762,0.00021,10.1136]
[1778672373150,32.19,80639.7,50.5,-0.17737,0.00021,10.10043]
[1778672373488,32.19,80639.7,50.5,-0.17737,0.00021,10.10043]
[1778672378593,32.19,80639.73,50.5,-0.17734,0.00021,10.09951]
[1778672384227,32.19,80640.16,50.5,-0.17723,0.00021,10.09555]
[1778672389262,32.19,80641.08,50.5,-0.17702,0.00021,10.08815]
[1778672394297,32.18,80640.52,50.5,-0.17712,0.00021,10.09167]
[1778672395786,32.18,80641.53,50.5,-0.17691,0.00021,10.08412]
[1778672401347,32.18,80640.49,50.5,-0.17711,0.00021,10.09113]
[1778672402215,32.18,80640.49,50.5,-0.17711,0.00021,10.09113]
[1778672402918,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672402928,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672402949,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672402970,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672402981,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672402998,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403015,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403031,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403064,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403080,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403096,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403113,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403130,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403147,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403180,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403195,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403211,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403228,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403244,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403262,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403356,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403375,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403391,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403407,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403430,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403448,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403465,32.18,80640.04,51.3,-0.1772,0.00021,10.09432]
[1778672403580,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403598,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403614,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403630,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403653,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403665,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403680,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403697,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403707,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403749,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403764,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403807,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403823,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403839,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403856,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403882,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403899,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403917,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672403933,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404069,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404085,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404120,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404137,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404268,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404285,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404333,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404349,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404389,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404406,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404429,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404445,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404475,32.18,80640.36,51.3,-0.17713,0.00021,10.09184]
[1778672404491,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404507,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404550,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404568,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404584,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404763,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404779,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404797,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404814,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404831,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404849,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404866,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404882,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404899,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404915,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404932,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404948,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404964,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672404984,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405001,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405017,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405042,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405081,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405099,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405141,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405157,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405189,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405206,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405223,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405239,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405326,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405345,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672405361,32.18,80640.38,51.3,-0.17712,0.00021,10.09158]
[1778672406384,32.18,80638.16,51.3,-0.17758,0.00021,10.10778]
[1778672406403,32.18,80638.16,51.3,-0.17758,0.00021,10.10778]
[1778672406444,32.18,80638.16,51.3,-0.17758,0.00021,10.10778]
[1778672406460,32.18,80638.16,51.3,-0.17758,0.00021,10.10778]
[1778672406478,32.18,80638.16,51.3,-0.17758,0.00021,10.10778]
[1778672406494,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406601,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406619,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406637,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406656,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406691,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406708,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406724,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406742,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406759,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406884,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406901,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406918,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406935,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406955,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672406972,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407032,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407048,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407065,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407090,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407113,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407130,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407145,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407262,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407280,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407297,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407410,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407427,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407485,32.18,80638.73,51.3,-0.17746,0.00021,10.10345]
[1778672407503,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407547,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407563,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407623,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407640,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407684,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407701,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407717,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407770,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407787,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407897,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407914,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407931,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672407948,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408057,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408075,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408128,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408145,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408161,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408281,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408298,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408314,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408341,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408356,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408377,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672408394,32.18,80638.87,51.3,-0.17742,0.00021,10.10229]
[1778672409044,32.18,80638.45,51.3,-0.17751,0.00021,10.10524]
[1778672409060,32.18,80638.45,51.3,-0.17751,0.00021,10.10524]
[1778672410182,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410198,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410229,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410246,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410263,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410281,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410333,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410349,32.18,80638.89,51.3,-0.17741,0.00021,10.10187]
[1778672410930,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672410946,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672410963,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411078,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411094,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411111,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411129,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411149,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411165,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411181,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411317,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411334,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411438,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411457,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411472,32.18,80638.4,51.3,-0.17751,0.00021,10.10534]
[1778672411541,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411557,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411682,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411699,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411763,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411780,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411798,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411812,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411971,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672411988,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412006,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412093,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412109,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412178,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412196,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412212,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412232,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412249,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412353,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412394,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412411,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412448,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412465,32.18,80638.55,51.3,-0.17748,0.00021,10.1041]
[1778672412616,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412632,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412706,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412723,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412820,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412841,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412863,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412898,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412943,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412963,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672412983,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413051,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413068,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413270,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413289,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413307,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413411,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413428,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413437,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413453,32.18,80638.54,51.3,-0.17747,0.00021,10.10404]
[1778672413522,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413539,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413585,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413602,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413671,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413688,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413733,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413749,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413804,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413821,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413937,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413954,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672413972,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414027,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414044,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414061,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414173,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414191,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414207,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414223,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414258,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414275,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414292,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414309,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414325,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414345,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414358,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414376,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414392,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414414,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414433,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414447,32.18,80638.56,51.3,-0.17747,0.00021,10.10376]
[1778672414512,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414530,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414539,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414554,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414594,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414612,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414628,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414737,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414755,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414772,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414793,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414810,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414826,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414944,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414961,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672414978,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415038,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415055,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415074,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415141,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415158,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415194,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415211,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415260,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415276,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415363,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415381,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415398,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415414,32.18,80638.56,51.3,-0.17746,0.00021,10.10363]
[1778672415514,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415532,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415548,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415562,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415631,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415647,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415663,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415786,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415803,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415869,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415885,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415902,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415950,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672415966,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416047,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416065,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416081,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416097,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416146,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416164,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416303,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416320,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416370,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416388,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416405,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416420,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416455,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416472,32.17,80638.67,51.3,-0.17744,0.00021,10.10268]
[1778672416512,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416528,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416577,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416593,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416634,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416650,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416667,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416685,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416694,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416742,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416757,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416774,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416805,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416825,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416842,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416857,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416873,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416923,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416940,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416958,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672416974,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417059,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417075,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417104,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417121,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417179,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417195,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417228,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417244,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417279,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417297,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417427,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417446,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417462,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417479,32.17,80638.58,51.3,-0.17745,0.00021,10.10321]
[1778672417579,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417597,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417613,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417640,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417657,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417694,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417711,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417727,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417777,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417794,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417837,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417854,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417966,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417983,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672417999,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418075,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418092,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418191,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418208,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418229,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418247,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418294,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418311,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418351,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418367,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418383,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418485,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418502,32.17,80638.07,51.3,-0.17755,0.00021,10.10683]
[1778672418519,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418535,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418545,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418581,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418597,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418661,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418677,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418721,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418738,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418755,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418771,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418876,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418893,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418967,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672418985,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419094,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419111,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419149,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419165,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419241,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419257,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419286,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419302,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419344,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419361,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419377,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419446,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419464,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419481,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419497,32.17,80637.99,51.3,-0.17757,0.00021,10.10728]
[1778672419515,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419532,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419549,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419559,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419584,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419600,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419616,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419649,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419668,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419685,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419701,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419728,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419745,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419773,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419785,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419884,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419901,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419971,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672419991,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420039,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420057,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420102,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420120,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420137,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420199,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420216,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420260,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420277,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420295,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420311,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420339,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420355,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420371,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420417,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420435,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420483,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420500,32.17,80638.49,51.3,-0.17746,0.00021,10.10347]
[1778672420587,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420605,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420615,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420633,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420694,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420711,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420802,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420820,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420847,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420864,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672420999,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421016,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421033,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421051,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421069,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421086,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421118,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421134,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421218,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421235,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421251,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421269,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421356,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421374,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421391,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421460,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421477,32.17,80638.55,51.3,-0.17744,0.00021,10.10289]
[1778672421516,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421534,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421550,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421601,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421618,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421635,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421655,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421671,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421679,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421775,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421793,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421809,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421826,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421842,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421866,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421883,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421899,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421916,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421933,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421951,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421967,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421984,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672421999,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672422014,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672422031,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672422047,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672422064,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672422085,32.17,80639.02,51.3,-0.17734,0.00021,10.0993]
[1778672427678,32.17,80643.6,51.3,-0.17638,0.00021,10.06514]
[1778672434415,32.17,80643.33,51.3,-0.17632,0.00021,10.05901]
[1778672434419,32.17,80643.33,51.3,-0.17632,0.00021,10.05901]
[1778672434475,32.17,80643.35,51.3,-0.17631,0.00021,10.0587]
[1778672435156,32.17,80643.35,51.3,-0.17631,0.00021,10.0587]
[1778672435448,32.17,80643.35,51.3,-0.17631,0.00021,10.0587]
[1778672435258,32.17,80643.56,51.3,-0.17626,0.00021,10.05686]
[1778672435553,32.17,80643.56,51.3,-0.17626,0.00021,10.05686]
[1778672435556,32.17,80643.56,51.3,-0.17626,0.00021,10.05686]
[1778672435580,32.17,80643.56,51.3,-0.17626,0.00021,10.05686]
[1778672436085,32.17,80643.56,51.3,-0.17626,0.00021,10.05686]
[1778672436594,32.17,80651.37,51.3,-0.17464,0.00021,9.99905]
[1778672442406,32.17,80654.65,51.3,-0.17397,0.00021,9.97495]
[1778672442486,32.17,80655.08,51.3,-0.17388,0.00021,9.97182]
[1778672443905,32.17,80655.56,51.3,-0.17378,0.00021,9.96828]
[1778672443906,32.17,80655.56,51.3,-0.17378,0.00021,9.96828]
[1778672445707,32.16,80654.97,51.3,-0.17389,0.00021,9.97225]
[1778672445723,32.16,80654.97,51.3,-0.17389,0.00021,9.97225]
[1778672445802,32.16,80654.97,51.3,-0.17389,0.00021,9.97225]
[1778672445831,32.16,80654.97,51.3,-0.17389,0.00021,9.97225]
[1778672446536,32.16,80654.97,51.3,-0.17389,0.00021,9.97225]
[1778672447061,32.16,80656.33,51.3,-0.17361,0.00021,9.96212]
[1778672448102,32.16,80656.33,51.3,-0.17361,0.00021,9.96212]
[1778672448170,32.16,80656.31,51.3,-0.17361,0.00021,9.96231]
[1778672448755,32.16,80656.31,51.3,-0.17361,0.00021,9.96231]
[1778672448866,32.16,80656.31,51.3,-0.17361,0.00021,9.96231]
[1778672450626,32.16,80657.07,51.3,-0.17346,0.00021,9.95677]
[1778672450726,32.16,80657.07,51.3,-0.17346,0.00021,9.9566]
[1778672451916,32.16,80657.07,51.3,-0.17346,0.00021,9.9566]
[1778672452133,32.16,80657.81,51.3,-0.17328,0.00021,9.95038]
[1778672457669,32.16,80658.33,51.3,-0.17316,0.0002,9.946]
[1778672458363,32.16,80658.17,51.3,-0.17318,0.00021,9.94668]
[1778672460298,32.16,80655.8,51.3,-0.17367,0.00021,9.96415]
[1778672460376,32.15,80655.89,51.3,-0.17363,0.00021,9.96271]
[1778672460680,32.15,80655.89,51.3,-0.17363,0.00021,9.96271]
[1778672461088,32.15,80655.89,51.3,-0.17363,0.00021,9.96271]
[1778672461143,32.15,80655.89,51.3,-0.17363,0.00021,9.96271]
[1778672461166,32.15,80655.93,51.3,-0.17361,0.00021,9.96203]
[1778672461676,32.15,80655.93,51.3,-0.17361,0.00021,9.96203]
[1778672462503,32.15,80647.78,51.3,-0.17528,0.00021,10.02186]
[1778672462983,32.15,80647.78,51.3,-0.17528,0.00021,10.02186]
[1778672463600,32.15,80645.54,51.3,-0.17574,0.00021,10.03809]
[1778672464551,32.15,80645.54,51.3,-0.17574,0.00021,10.03809]
[1778672466823,32.15,80639.3,51.3,-0.17702,0.00021,10.08348]
[1778672467842,32.15,80639.41,51.3,-0.17698,0.00021,10.08235]
[1778672471248,32.14,80640.96,51.3,-0.17664,0.00021,10.07]
[1778672471625,32.14,80641.16,51.3,-0.17658,0.00021,10.06792]
[1778672471749,32.14,80641.16,51.3,-0.17658,0.00021,10.06792]
[1778672471839,32.14,80641.05,51.3,-0.1766,0.00021,10.06873]
[1778672472745,32.14,80641.05,51.3,-0.1766,0.00021,10.06873]
[1778672472846,32.12,80640.66,51.3,-0.17654,0.00021,10.06654]
[1778672474203,32.12,80640.66,51.3,-0.17654,0.00021,10.06654]
[1778672474241,32.1,80640.64,51.3,-0.17639,0.00021,10.06123]
[1778672479644,32.1,80643.21,51.3,-0.17584,0.00021,10.0415]
[1778672484930,32.1,80643.03,51.3,-0.17587,0.00021,10.04257]
[1778672487664,32.1,80642.93,51.3,-0.17589,0.00021,10.04326]
[1778672487713,32.1,80642.93,51.3,-0.17589,0.00021,10.04318]
[1778672491526,32.1,80642.54,51.3,-0.17595,0.00021,10.04552]
[1778672492262,32.09,80642.43,51.3,-0.17597,0.00021,10.04606]
[1778672492861,32.09,80642.43,51.3,-0.17585,0.00021,10.03787]
[1778672492986,32.09,80637.38,51.3,-0.1769,0.00021,10.07513]
[1778672493990,32.09,80637.38,51.3,-0.1769,0.00021,10.07513]
[1778672493996,32.09,80637.38,51.3,-0.1769,0.00021,10.07513]
[1778672496148,32.09,80633.51,51.3,-0.1777,0.00021,10.1032]
[1778672496150,32.09,80633.51,51.3,-0.1777,0.00021,10.1032]
[1778672499375,32.09,80634.02,51.3,-0.17758,0.00021,10.09908]
[1778672503445,32.09,80632.6,51.3,-0.17787,0.00021,10.10906]
[1778672503445,32.09,80632.6,51.3,-0.17787,0.00021,10.10906]
[1778672504066,32.09,80632.63,51.3,-0.17786,0.00021,10.10872]
[1778672504662,32.09,80632.7,51.3,-0.17784,0.00021,10.10808]
[1778672510105,32.08,80633.66,51.3,-0.17762,0.00021,10.10031]
[1778672515353,32.08,80632.62,51.3,-0.17782,0.00021,10.10753]
[1778672521047,32.08,80633.97,51.3,-0.17752,0.00021,10.09688]
[1778672527224,32.08,80634.75,51.3,-0.17734,0.00021,10.09049]
[1778672532259,32.08,80634.27,51.3,-0.17743,0.00021,10.09356]
[1778672537294,32.07,80634.49,51.3,-0.17737,0.00021,10.09148]
[1778672541309,32.07,80633.52,51.3,-0.17756,0.00021,10.09836]
[1778672546360,32.07,80633.68,51.3,-0.17752,0.00021,10.09661]
[1778672551395,32.07,80633.52,51.3,-0.17744,0.00021,10.0897]
[1778672556430,32.07,80634.75,51.3,-0.17717,0.00021,10.08023]
[1778672561465,32.07,80634.6,51.3,-0.17719,0.00021,10.08097]
[1778672566500,32.06,80636.25,51.3,-0.17684,0.00021,10.06847]
[1778672573549,32.06,80636.02,51.3,-0.17687,0.00021,10.06975]
[1778672578305,32.06,80635.94,51.3,-0.17688,0.00021,10.0701]
[1778672578617,32.06,80635.94,51.3,-0.17688,0.00021,10.0701]
[1778672579007,32.06,80636.0,51.3,-0.17687,0.00021,10.0696]
[1778672579581,32.06,80636.0,51.3,-0.17687,0.00021,10.0696]
[1778672579591,32.06,80638.06,51.3,-0.17644,0.00021,10.05433]
[1778672581861,32.06,80639.21,51.3,-0.17619,0.00021,10.04532]
[1778672582613,32.06,80636.72,51.3,-0.1767,0.00021,10.06367]
[1778672585725,32.06,80636.59,51.3,-0.17673,0.00021,10.06447]
[1778672587545,32.06,80636.72,51.3,-0.1767,0.00021,10.06346]
[1778672591667,32.06,80636.95,51.3,-0.17664,0.00021,10.06155]
[1778672593726,32.06,80636.95,51.3,-0.17664,0.00021,10.06145]
[1778672597964,32.06,80636.72,51.3,-0.17668,0.00021,10.06295]
[1778672600605,32.06,80637.34,51.3,-0.17655,0.00021,10.05827]
[1778672601268,32.06,80637.12,51.3,-0.1766,0.00021,10.05985]
[1778672604230,32.06,80637.22,51.3,-0.17657,0.00021,10.05897]
[1778672609395,32.06,80637.88,51.3,-0.17643,0.00021,10.054]
[1778672614588,32.05,80637.8,51.3,-0.17634,0.00021,10.0466]
[1778672619872,32.05,80637.39,51.3,-0.17642,0.00021,10.04932]
[1778672624907,32.05,80636.06,51.3,-0.17669,0.00021,10.05892]
[1778672627249,32.05,80635.92,51.3,-0.17671,0.00021,10.05985]
[1778672627611,32.05,80635.92,51.3,-0.17671,0.00021,10.05985]
[1778672631710,32.05,80637.94,51.3,-0.17629,0.00021,10.04478]
[1778672633642,32.05,80638.03,51.3,-0.17627,0.00021,10.04404]
[1778672634374,32.05,80637.6,51.3,-0.17636,0.00021,10.04718]
[1778672634690,32.05,80637.6,51.3,-0.17636,0.00021,10.04718]
[1778672637000,32.05,80639.4,51.3,-0.17598,0.00021,10.03379]
[1778672638224,32.05,80639.36,51.3,-0.17599,0.00021,10.03404]
[1778672644207,32.05,80639.5,51.4,-0.17595,0.00021,10.03288]
[1778672644275,32.05,80639.5,51.4,-0.17595,0.00021,10.03288]
[1778672644437,32.05,80642.24,51.4,-0.17538,0.00021,10.01258]
[1778672650899,32.05,80642.88,51.4,-0.17523,0.00021,10.00695]
[1778672653465,32.04,80642.95,51.4,-0.17519,0.00021,10.00577]
[1778672654438,32.04,80642.5,51.4,-0.17527,0.00021,10.00866]
[1778672655253,32.04,80643.44,51.4,-0.17507,0.00021,10.00149]
[1778672655629,32.04,80643.44,51.4,-0.17507,0.00021,10.00149]
[1778672657248,32.04,80643.65,51.4,-0.17502,0.00021,9.99972]
[1778672657561,32.04,80643.65,51.4,-0.17502,0.00021,9.99972]
[1778672658685,32.04,80643.58,51.4,-0.17503,0.00021,9.99981]
[1778672660895,32.04,80643.47,51.4,-0.17504,0.00021,10.00041]
[1778672661157,32.04,80643.47,51.4,-0.17504,0.00021,10.00041]
[1778672664653,32.03,80643.46,51.4,-0.17502,0.00021,9.99963]
[1778672665833,32.03,80642.97,51.4,-0.17511,0.00021,10.0026]
[1778672671235,32.03,80643.22,51.4,-0.17492,0.00021,9.99183]
[1778672673131,32.03,80643.54,51.4,-0.17485,0.00021,9.98926]
[1778672673280,32.03,80643.54,51.4,-0.17485,0.00021,9.98926]
[1778672673731,32.03,80643.54,51.4,-0.17485,0.00021,9.98926]
[1778672673311,32.03,80643.54,51.4,-0.17484,0.00021,9.98905]
[1778672674684,32.03,80644.56,51.4,-0.17463,0.00021,9.9813]
[1778672679260,32.02,80644.8,51.4,-0.17455,0.00021,9.97873]
[1778672679288,32.02,80644.8,51.4,-0.17455,0.00021,9.97873]
[1778672680401,32.02,80645.07,51.4,-0.17449,0.00021,9.97655]
[1778672680418,32.02,80645.07,51.4,-0.17449,0.00021,9.97655]
[1778672680628,32.02,80645.07,51.4,-0.17449,0.00021,9.97655]
[1778672684560,32.02,80646.58,51.4,-0.17416,0.00021,9.96465]
[1778672690721,32.02,80647.75,51.4,-0.17389,0.00021,9.95502]
[1778672693174,32.01,80648.62,51.4,-0.1737,0.00021,9.94812]
[1778672693192,32.01,80648.62,51.4,-0.1737,0.00021,9.94812]
[1778672693198,32.01,80648.62,51.4,-0.1737,0.00021,9.94812]
[1778672693213,32.01,80648.62,51.4,-0.1737,0.00021,9.94812]
[1778672693269,32.01,80648.62,51.4,-0.1737,0.00021,9.94812]
[1778672693390,32.01,80650.71,51.4,-0.17326,0.00021,9.93249]
[1778672693830,32.01,80650.71,51.4,-0.17326,0.00021,9.93249]
[1778672694595,32.01,80650.71,51.4,-0.17326,0.00021,9.93249]
[1778672695642,32.01,80654.56,51.4,-0.17247,0.00021,9.90403]
[1778672695784,32.01,80654.56,51.4,-0.17247,0.00021,9.90403]
[1778672695743,32.01,80654.23,51.4,-0.17254,0.00021,9.90635]
[1778672696389,32.01,80654.23,51.4,-0.17254,0.00021,9.90635]
[1778672696410,32.01,80654.23,51.4,-0.17254,0.00021,9.90635]
[1778672696735,32.01,80654.23,51.4,-0.17254,0.00021,9.90635]
[1778672696734,32.01,80655.91,51.4,-0.17219,0.00021,9.89378]
[1778672697009,32.01,80655.91,51.4,-0.17219,0.00021,9.89378]
[1778672697209,32.01,80655.91,51.4,-0.17219,0.00021,9.89378]
[1778672697937,32.01,80654.97,51.4,-0.17239,0.00021,9.90087]
[1778672698426,32.01,80654.75,51.4,-0.17243,0.00021,9.90261]
[1778672698890,32.01,80654.75,51.4,-0.17243,0.00021,9.90261]
[1778672699622,32.01,80654.75,51.4,-0.17243,0.00021,9.90261]
[1778672700137,32.01,80654.75,51.4,-0.17243,0.00021,9.90249]
[1778672700848,32.01,80654.75,51.4,-0.17243,0.00021,9.90249]
[1778672700859,32.01,80654.75,51.4,-0.17243,0.00021,9.90249]
[1778672701332,32.01,80654.75,51.4,-0.17243,0.00021,9.90249]
[1778672701447,32.01,80654.11,51.4,-0.17257,0.00021,9.90746]
[1778672702912,32.01,80648.79,51.4,-0.17366,0.00021,9.94676]
[1778672708496,32.01,80647.43,51.4,-0.17391,0.00021,9.95575]
[1778672713531,32.01,80646.58,51.4,-0.17406,0.00021,9.96114]
[1778672717796,32.0,80646.17,51.4,-0.17413,0.00021,9.96361]
[1778672727629,32.0,80647.6,51.4,-0.17378,0.00021,9.95089]
[1778672732664,31.99,80648.41,51.4,-0.17349,0.00021,9.93637]
[1778672737704,31.99,80647.12,51.4,-0.17373,0.00021,9.94506]
[1778672740414,31.99,80647.53,51.4,-0.17364,0.00021,9.94167]
[1778672740445,31.99,80647.53,51.4,-0.17364,0.00021,9.94167]
[1778672745760,31.98,80647.5,51.4,-0.17362,0.00021,9.94085]
[1778672750795,31.98,80648.29,51.4,-0.17343,0.00021,9.93417]
[1778672750985,31.98,80648.29,51.4,-0.17343,0.00021,9.93417]
[1778672751802,31.98,80649.14,51.4,-0.17325,0.00021,9.92774]
[1778672756016,31.98,80649.44,51.4,-0.17318,0.00021,9.92517]
[1778672761872,31.98,80652.11,51.4,-0.17261,0.00021,9.90468]
[1778672766907,31.98,80652.56,51.4,-0.17251,0.00021,9.90095]
[1778672768364,31.98,80652.56,51.4,-0.17251,0.00021,9.90095]
[1778672774963,31.97,80651.79,51.4,-0.17265,0.00021,9.90609]
[1778672779998,31.97,80651.46,51.4,-0.17271,0.00021,9.90813]
[1778672785033,31.97,80652.46,51.4,-0.17249,0.00021,9.90033]
[1778672790068,31.97,80652.45,51.4,-0.17248,0.00021,9.90006]
[1778672793219,31.97,80653.24,51.4,-0.17222,0.00021,9.88641]
[1778672793319,31.97,80655.9,51.4,-0.17167,0.00021,9.86659]
[1778672799137,31.97,80660.48,51.4,-0.17073,0.0002,9.83241]
[1778672802681,31.97,80660.44,51.4,-0.17073,0.0002,9.83268]
[1778672802877,31.97,80660.44,51.4,-0.17073,0.0002,9.83268]
[1778672804056,31.97,80663.34,51.4,-0.17014,0.0002,9.81111]
[1778672804063,31.97,80663.34,51.4,-0.17014,0.0002,9.81111]
[1778672804079,31.97,80663.34,51.4,-0.17014,0.0002,9.81111]
[1778672804107,31.97,80663.34,51.4,-0.17014,0.0002,9.81111]
[1778672804660,31.97,80663.34,51.4,-0.17014,0.0002,9.81111]
[1778672804688,31.97,80663.34,51.4,-0.17014,0.0002,9.81111]
[1778672804753,31.97,80665.83,51.4,-0.16962,0.0002,9.79205]
[1778672806148,31.96,80670.67,51.4,-0.16862,0.0002,9.75568]
[1778672806198,31.96,80670.67,51.4,-0.16862,0.0002,9.75568]
[1778672806245,31.96,80670.67,51.4,-0.16862,0.0002,9.75568]
[1778672810818,31.96,80673.21,51.4,-0.16808,0.0002,9.73578]
[1778672812110,31.96,80674.21,51.4,-0.16786,0.0002,9.7277]
[1778672812931,31.96,80670.42,51.4,-0.16862,0.0002,9.7556]
[1778672813373,31.96,80670.42,51.4,-0.16862,0.0002,9.7556]
[1778672813408,31.96,80670.42,51.4,-0.16862,0.0002,9.7556]
[1778672813861,31.96,80670.42,51.4,-0.16862,0.0002,9.7556]
[1778672814011,31.96,80669.45,51.4,-0.1688,0.0002,9.76219]
[1778672814552,31.96,80669.45,51.4,-0.1688,0.0002,9.76219]
[1778672814662,31.96,80669.45,51.4,-0.1688,0.0002,9.76219]
[1778672814664,31.96,80669.45,51.4,-0.1688,0.0002,9.76219]
[1778672814816,31.95,80660.84,51.4,-0.17055,0.0002,9.82611]
[1778672816601,31.95,80657.33,51.4,-0.17127,0.00021,9.8522]
[1778672818510,31.96,80657.01,51.4,-0.17134,0.00021,9.85462]
[1778672818510,31.96,80657.01,51.4,-0.17134,0.00021,9.85462]
[1778672820452,31.96,80657.33,51.4,-0.17127,0.00021,9.85226]
[1778672826362,31.96,80659.02,51.4,-0.17093,0.00021,9.83984]
[1778672828770,31.96,80658.64,51.4,-0.17101,0.00021,9.8427]
[1778672830440,31.96,80656.94,51.4,-0.17136,0.00021,9.85537]
[1778672836432,31.96,80655.94,51.4,-0.17157,0.00021,9.86287]
[1778672836931,31.96,80655.94,51.4,-0.17157,0.00021,9.86287]
[1778672836932,31.96,80655.94,51.4,-0.17157,0.00021,9.86287]
[1778672837919,31.96,80655.94,51.4,-0.17157,0.00021,9.86287]
[1778672838902,31.96,80656.58,51.4,-0.17144,0.00021,9.85812]
[1778672845390,31.96,80656.39,51.4,-0.17148,0.00021,9.8596]
[1778672845490,31.96,80656.39,51.4,-0.17148,0.00021,9.85963]
[1778672848775,31.96,80656.41,51.5,-0.17149,0.00021,9.85997]
[1778672848783,31.96,80656.41,51.8,-0.17149,0.00021,9.85997]
[1778672853955,31.99,80654.65,51.8,-0.17202,0.00021,9.87532]
[1778672859129,32.03,80654.44,51.8,-0.17235,0.00021,9.88734]
[1778672861961,32.04,80653.93,51.8,-0.17247,0.00021,9.89171]
[1778672862946,32.04,80653.93,51.8,-0.17247,0.00021,9.89171]
[1778672862737,32.04,80645.51,51.8,-0.17422,0.00021,9.95423]
[1778672864631,32.04,80639.8,51.8,-0.17541,0.00021,9.99667]
[1778672868444,32.04,80635.26,51.8,-0.17636,0.00021,10.03037]
[1778672873695,32.04,80633.79,51.8,-0.17667,0.00021,10.04132]
[1778672878503,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878519,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878627,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878643,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878660,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878677,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878695,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878729,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878746,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878825,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878841,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878888,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878905,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878922,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878948,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878965,32.04,80633.71,51.8,-0.17669,0.00021,10.04195]
[1778672878974,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879009,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879026,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879043,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879060,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879076,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879103,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879121,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879152,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879169,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879297,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879316,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879333,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879518,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879537,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879554,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879576,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879594,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879610,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879626,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879702,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879723,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879753,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879770,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879787,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879804,32.04,80633.71,51.8,-0.17669,0.00021,10.04196]
[1778672879990,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880010,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880065,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880124,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880142,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880157,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880437,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880456,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880633,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880654,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880719,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880735,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880751,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880769,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880785,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880827,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880843,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880933,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880950,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672880966,32.04,80633.7,51.8,-0.17669,0.00021,10.04204]
[1778672881114,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881132,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881149,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881166,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881268,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881286,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881302,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881363,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881379,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881491,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881507,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881588,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881604,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881691,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881707,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881791,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881807,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881908,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881924,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881952,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672881968,32.04,80633.89,51.8,-0.17665,0.00021,10.04065]
[1778672882021,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882037,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882126,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882143,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882161,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882211,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882233,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882249,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882302,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882319,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882359,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882377,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882394,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882444,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882460,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882572,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882588,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882607,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882623,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882698,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882715,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882779,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882796,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882837,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882855,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882944,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882961,32.04,80633.79,51.8,-0.17667,0.00021,10.0414]
[1778672882992,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883009,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883053,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883070,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883194,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883211,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883227,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883334,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883351,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883418,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883435,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883547,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883563,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883665,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883727,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883745,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883761,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883786,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883802,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883827,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883843,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883861,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883879,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883896,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883912,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883925,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883929,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883946,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672883962,32.04,80633.76,51.8,-0.17668,0.00021,10.04163]
[1778672884032,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884050,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884068,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884105,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884121,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884171,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884188,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884229,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884246,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884263,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884280,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884298,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884349,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884366,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884383,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884400,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884463,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884480,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884617,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884634,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884682,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884700,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884755,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884812,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884829,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884901,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884917,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884935,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884952,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884969,32.04,80633.76,51.8,-0.17668,0.00021,10.04164]
[1778672884985,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885115,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885130,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885148,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885192,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885209,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885406,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885425,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885441,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885461,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885478,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885495,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885514,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885530,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885599,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885617,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885633,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885649,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885782,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885799,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672885806,32.04,80632.14,51.8,-0.17702,0.00021,10.0538]
[1778672886008,32.04,80629.98,51.8,-0.17748,0.00021,10.06992]
[1778672886025,32.04,80629.98,51.8,-0.17748,0.00021,10.06992]
[1778672886160,32.04,80629.98,51.8,-0.17748,0.00021,10.06992]
[1778672886753,32.04,80629.98,51.8,-0.17748,0.00021,10.06992]
[1778672887011,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887369,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887387,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887403,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887507,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887598,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887614,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887810,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887827,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672887844,32.04,80627.3,51.8,-0.17804,0.00021,10.08985]
[1778672888008,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888022,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888039,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888067,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888084,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888191,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888244,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888261,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888443,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888535,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888552,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888744,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888974,32.04,80627.3,51.8,-0.17805,0.00021,10.08998]
[1778672888991,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889009,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889169,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889188,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889388,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889407,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889470,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889489,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889505,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889599,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889615,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889724,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889788,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889805,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672889977,32.04,80628.06,51.8,-0.17789,0.00021,10.08449]
[1778672890452,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890469,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890599,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890617,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890633,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890739,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890836,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672890853,32.04,80628.29,51.8,-0.17785,0.00021,10.08292]
[1778672891012,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891030,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891109,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891126,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891256,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891324,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891343,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891520,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891537,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891637,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891748,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891764,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891947,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891964,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672891981,32.04,80627.93,51.8,-0.17793,0.00021,10.08571]
[1778672892180,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892197,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892376,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892395,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892412,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892541,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892663,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892704,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892721,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892905,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892923,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892941,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892959,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892979,32.04,80627.46,51.8,-0.17803,0.00021,10.0893]
[1778672892986,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893073,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893141,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893228,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893245,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893262,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893279,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893394,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893650,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893666,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893857,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893873,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893938,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893954,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672893971,32.04,80627.91,51.8,-0.17794,0.00021,10.0861]
[1778672894085,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894103,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894225,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894307,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894323,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894424,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894442,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894509,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894526,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894543,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894723,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894799,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894817,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894951,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894967,32.04,80627.51,51.8,-0.17802,0.00021,10.08918]
[1778672894988,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895007,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895023,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895326,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895344,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895463,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895547,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895564,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895583,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895739,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895759,32.04,80627.51,51.8,-0.17803,0.00021,10.0893]
[1778672895990,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896393,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896414,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896429,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896834,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896962,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896979,32.04,80627.83,51.8,-0.17796,0.00021,10.08705]
[1778672896858,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672897153,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672897172,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672897189,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672897650,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672897707,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672897729,32.04,80627.11,51.8,-0.17812,0.00021,10.09249]
[1778672898101,32.05,80626.37,51.8,-0.17828,0.00021,10.09809]
[1778672898503,32.05,80626.37,51.8,-0.17828,0.00021,10.09809]
[1778672898707,32.05,80626.37,51.8,-0.17828,0.00021,10.09809]
[1778672899992,32.05,80626.37,51.8,-0.17828,0.00021,10.09823]
[1778672900170,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900678,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900696,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900739,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900881,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900905,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900921,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900938,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900962,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900980,32.05,80626.25,51.8,-0.17831,0.00021,10.09925]
[1778672900996,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901014,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901032,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901149,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901166,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901184,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901366,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901912,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672901929,32.05,80625.39,51.8,-0.1785,0.00021,10.10573]
[1778672902015,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902033,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902050,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902084,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902100,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902125,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902141,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902158,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902220,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902239,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902255,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902358,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902514,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902863,32.05,80625.14,51.8,-0.17855,0.00021,10.1077]
[1778672902900,32.05,80616.29,51.8,-0.18042,0.00021,10.17306]
[1778672903111,32.05,80616.29,51.8,-0.18042,0.00021,10.17306]
[1778672906570,32.05,80610.73,51.8,-0.18161,0.00021,10.21404]
[1778672907850,32.05,80610.44,51.8,-0.18167,0.00021,10.21616]
[1778672908794,32.05,80610.29,51.8,-0.1817,0.00021,10.21724]
[1778672914985,32.05,80609.39,51.8,-0.18179,0.00021,10.216]
[1778672916813,32.05,80608.63,51.8,-0.18195,0.00021,10.22156]
[1778672919379,32.05,80608.2,51.8,-0.18204,0.00021,10.22464]
[1778672925062,32.05,80607.5,51.8,-0.18217,0.00021,10.22943]
[1778672929624,32.04,80605.1,51.8,-0.18268,0.00021,10.2469]
[1778672935132,32.04,80605.2,51.8,-0.18265,0.00021,10.24563]
[1778672938588,32.04,80605.75,51.8,-0.18253,0.00021,10.24151]
[1778672944195,32.04,80605.17,51.8,-0.18263,0.00021,10.24518]
[1778672947561,32.04,80605.38,51.8,-0.18258,0.00021,10.24349]
[1778672952692,32.04,80604.33,51.8,-0.1828,0.00021,10.25083]
[1778672953599,32.04,80605.01,51.8,-0.18265,0.00021,10.24567]
[1778672953815,32.04,80605.01,51.8,-0.18265,0.00021,10.24567]
[1778672953967,32.04,80605.01,51.8,-0.18265,0.00021,10.24567]
[1778672953968,32.04,80605.01,51.8,-0.18265,0.00021,10.24567]
[1778672953969,32.04,80605.01,51.8,-0.18265,0.00021,10.24567]
[1778672953916,32.04,80596.08,51.8,-0.18456,0.00022,10.31115]
[1778672955116,32.04,80595.78,51.8,-0.18462,0.00022,10.31335]
[1778672955141,32.04,80595.78,51.8,-0.18462,0.00022,10.31335]
[1778672955232,32.04,80595.78,51.8,-0.18462,0.00022,10.31335]
[1778672961508,32.03,80588.16,51.8,-0.18623,0.00022,10.36804]
[1778672964376,32.03,80590.72,51.8,-0.18565,0.00022,10.34843]
[1778672964456,32.03,80602.61,51.8,-0.1831,0.00021,10.26107]
[1778672965881,32.03,80602.61,51.8,-0.1831,0.00021,10.26107]
[1778672971384,32.03,80603.02,51.8,-0.18289,0.00021,10.24981]
[1778672976419,32.02,80601.71,51.8,-0.18316,0.00021,10.25896]
[1778672981458,32.02,80602.02,51.8,-0.18308,0.00021,10.2562]
[1778672987499,32.02,80601.4,51.8,-0.1832,0.00021,10.26019]
[1778672992537,32.02,80600.78,51.8,-0.18331,0.00021,10.26416]
[1778672997553,32.02,80600.63,51.8,-0.18333,0.00021,10.26484]
[1778672997564,32.02,80600.63,51.8,-0.18333,0.00021,10.26484]
[1778672998365,32.02,80595.71,51.8,-0.18439,0.00022,10.30102]
[1778672998365,32.02,80595.71,51.8,-0.18439,0.00022,10.30102]
[1778672999100,32.02,80595.71,51.8,-0.18439,0.00022,10.30102]
[1778672998579,32.02,80585.81,51.8,-0.18652,0.00022,10.37362]
[1778672999753,32.02,80585.81,51.8,-0.18652,0.00022,10.37362]
[1778672999956,32.02,80585.81,51.8,-0.18652,0.00022,10.37362]
[1778673000057,32.02,80583.38,51.8,-0.18709,0.00022,10.3928]
[1778673000680,32.02,80583.38,51.8,-0.18709,0.00022,10.3928]
[1778673000681,32.02,80583.38,51.8,-0.18709,0.00022,10.3928]
[1778673005851,32.04,80582.86,51.8,-0.18735,0.00022,10.40165]
[1778673005897,32.04,80582.86,51.8,-0.18738,0.00022,10.40261]
[1778673008014,32.04,80582.86,51.8,-0.18738,0.00022,10.40261]
[1778673008486,32.04,80582.86,51.8,-0.18737,0.00022,10.40245]
[1778673008565,32.04,80582.86,51.8,-0.18737,0.00022,10.40237]
[1778673016707,32.04,80582.07,51.8,-0.18753,0.00022,10.40776]
[1778673019927,32.04,80582.07,51.8,-0.18753,0.00022,10.40776]
[1778673020028,32.04,80582.32,51.8,-0.18747,0.00022,10.40579]
[1778673020323,32.04,80582.32,51.8,-0.18747,0.00022,10.40579]
[1778673020364,32.04,80582.32,51.8,-0.18747,0.00022,10.40579]
[1778673020861,32.04,80582.32,51.8,-0.18747,0.00022,10.40579]
[1778673020963,32.04,80573.51,51.8,-0.18939,0.00022,10.47018]
[1778673021774,32.04,80573.51,51.8,-0.18939,0.00022,10.47018]
[1778673021846,32.04,80567.03,51.8,-0.19081,0.00022,10.51756]
[1778673022128,32.04,80567.03,51.8,-0.19081,0.00022,10.51756]
[1778673023245,32.04,80565.95,51.8,-0.19105,0.00022,10.52543]
[1778673024651,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673024652,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673024653,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673024815,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673024816,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673024829,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673025031,32.04,80566.14,51.8,-0.19101,0.00022,10.52403]
[1778673025876,32.04,80564.27,51.8,-0.19142,0.00022,10.53766]
[1778673025883,32.04,80564.27,51.8,-0.19142,0.00022,10.53766]
[1778673027862,32.04,80559.53,51.8,-0.19246,0.00022,10.57211]
[1778673027863,32.04,80559.53,51.8,-0.19246,0.00022,10.57211]
[1778673033202,32.04,80554.06,51.8,-0.19356,0.00022,10.60386]
[1778673037447,32.04,80551.77,51.8,-0.19405,0.00022,10.62003]
[1778673037571,32.04,80551.77,51.8,-0.19405,0.00022,10.62003]
[1778673038124,32.04,80551.77,51.8,-0.19405,0.00022,10.62003]
[1778673043170,32.04,80552.43,51.8,-0.1939,0.00022,10.615]
[1778673043899,32.04,80545.71,51.8,-0.1954,0.00022,10.66403]
[1778673046846,32.04,80544.03,51.8,-0.19578,0.00022,10.67645]
[1778673046851,32.04,80544.03,51.8,-0.19578,0.00022,10.67645]
[1778673047100,32.04,80544.03,51.8,-0.19578,0.00022,10.67645]
[1778673047114,32.04,80544.03,51.8,-0.19578,0.00022,10.67645]
[1778673046920,32.04,80543.4,51.8,-0.19593,0.00022,10.68112]
[1778673047378,32.04,80543.4,51.8,-0.19593,0.00022,10.68112]
[1778673047647,32.04,80543.4,51.8,-0.19593,0.00022,10.68112]
[1778673047846,32.04,80543.4,51.8,-0.19593,0.00022,10.68112]
[1778673048179,32.04,80519.87,51.8,-0.20123,0.00023,10.85147]
[1778673048585,32.04,80519.87,51.8,-0.20123,0.00023,10.85147]
[1778673049144,32.04,80510.96,51.8,-0.20326,0.00023,10.91554]
[1778673051425,32.04,80513.96,51.8,-0.20257,0.00023,10.89369]
[1778673051955,32.04,80520.47,51.8,-0.20108,0.00023,10.84669]
[1778673052417,32.04,80520.47,51.8,-0.20108,0.00023,10.84669]
[1778673055483,32.04,80520.01,51.8,-0.20118,0.00023,10.84986]
[1778673055984,32.04,80511.88,51.8,-0.20303,0.00023,10.90834]
[1778673057522,32.04,80509.94,51.8,-0.20347,0.00023,10.92215]
[1778673058834,32.04,80508.32,51.8,-0.20384,0.00023,10.93364]
[1778673064044,32.03,80512.17,51.8,-0.20293,0.00023,10.90502]
[1778673064831,32.03,80512.17,51.8,-0.20293,0.00023,10.90502]
[1778673065234,32.03,80513.87,51.8,-0.20253,0.00023,10.89266]
[1778673066058,32.03,80519.47,51.8,-0.20126,0.00023,10.85221]
[1778673071093,32.03,80519.77,51.8,-0.20118,0.00023,10.84972]
[1778673076128,32.03,80520.14,51.8,-0.20108,0.00023,10.84674]
[1778673077728,32.03,80520.1,51.8,-0.20109,0.00023,10.84697]
[1778673083177,32.03,80523.35,51.8,-0.20035,0.00023,10.82323]
[1778673088212,32.03,80511.39,51.8,-0.20306,0.00023,10.9093]
[1778673089401,32.02,80509.74,51.8,-0.20344,0.00023,10.92104]
[1778673095802,32.02,80509.05,51.8,-0.20348,0.00023,10.91771]
[1778673098441,32.02,80505.83,51.8,-0.2042,0.00023,10.94039]
[1778673098787,32.02,80505.83,51.8,-0.2042,0.00023,10.94039]
[1778673104329,32.01,80505.27,51.8,-0.20429,0.00023,10.94319]
[1778673109172,32.01,80504.7,51.8,-0.2044,0.00023,10.94658]
[1778673109337,32.01,80504.15,51.8,-0.20452,0.00023,10.95053]
[1778673111116,32.01,80504.03,51.8,-0.20455,0.00023,10.9512]
[1778673113060,32.01,80502.1,51.8,-0.20498,0.00023,10.96467]
[1778673113161,32.01,80501.59,51.8,-0.20508,0.00023,10.96792]
[1778673118427,32.0,80505.0,51.8,-0.20427,0.00023,10.94257]
[1778673123502,32.0,80504.81,51.8,-0.2043,0.00023,10.94334]
[1778673123503,32.0,80504.81,51.8,-0.2043,0.00023,10.94334]
[1778673126663,32.0,80503.11,51.8,-0.20467,0.00023,10.95492]
[1778673126664,32.0,80503.11,51.8,-0.20467,0.00023,10.95492]
[1778673133093,31.99,80504.79,51.8,-0.20426,0.00023,10.94214]
[1778673133093,31.99,80504.79,51.8,-0.20426,0.00023,10.94214]
[1778673138568,31.99,80504.62,51.8,-0.20427,0.00023,10.94232]
[1778673140817,31.99,80504.62,51.8,-0.20427,0.00023,10.94232]
[1778673146624,31.99,80508.23,51.8,-0.20341,0.00023,10.91533]
[1778673149645,31.98,80516.5,51.8,-0.20151,0.00023,10.85539]
[1778673154680,31.98,80521.12,51.8,-0.20036,0.00023,10.81428]
[1778673156481,31.98,80521.83,51.8,-0.20019,0.00023,10.80916]
[1778673157277,31.98,80521.83,51.8,-0.20019,0.00023,10.80916]
[1778673162277,31.98,80525.4,51.8,-0.19939,0.00023,10.78361]
[1778673167775,31.99,80522.69,51.8,-0.20002,0.00023,10.80352]
[1778673170468,31.99,80520.58,51.8,-0.2005,0.00023,10.81881]
[1778673175866,31.99,80521.15,51.8,-0.20039,0.00023,10.81539]
[1778673181873,31.99,80520.83,51.8,-0.20049,0.00023,10.81876]
[1778673183268,31.99,80520.83,51.8,-0.20049,0.00023,10.81876]
[1778673184973,32.0,80515.43,51.8,-0.20174,0.00023,10.85819]
[1778673185135,32.0,80515.43,51.8,-0.20174,0.00023,10.85819]
[1778673185189,32.0,80511.57,51.8,-0.20263,0.00023,10.88626]
[1778673187297,32.0,80511.27,51.8,-0.2027,0.00023,10.88866]
[1778673188637,32.0,80511.32,51.8,-0.2027,0.00023,10.88876]
[1778673189505,32.0,80511.21,51.8,-0.20274,0.00023,10.88979]
[1778673189929,32.0,80513.6,51.8,-0.2022,0.00023,10.87275]
[1778673195290,32.0,80513.65,51.8,-0.20221,0.00023,10.8732]
[1778673201014,32.01,80510.1,51.8,-0.20304,0.00023,10.89921]
[1778673201510,32.01,80510.1,51.8,-0.20304,0.00023,10.89921]
[1778673208072,32.01,80512.08,51.8,-0.20259,0.00023,10.88521]
[1778673214105,32.01,80507.71,51.8,-0.20351,0.00023,10.90947]
[1778673217957,32.01,80505.96,51.8,-0.20391,0.00023,10.92214]
[1778673223168,32.01,80505.13,51.8,-0.20412,0.00023,10.92877]
[1778673228205,32.02,80503.25,51.8,-0.20457,0.00023,10.94281]
[1778673229260,32.02,80503.25,51.8,-0.20457,0.00023,10.94281]
[1778673230540,32.02,80503.13,51.8,-0.20461,0.00023,10.94391]
[1778673231226,32.02,80503.06,51.8,-0.20463,0.00023,10.94456]
[1778673236261,32.02,80503.07,51.8,-0.20465,0.00023,10.94526]
[1778673241296,32.02,80504.14,51.8,-0.20443,0.00023,10.93835]
[1778673246331,32.03,80502.89,51.8,-0.20474,0.00023,10.94809]
[1778673251366,32.03,80503.27,51.8,-0.20467,0.00023,10.94611]
[1778673252068,32.03,80503.27,51.8,-0.20467,0.00023,10.94611]
[1778673253229,32.03,80503.2,51.8,-0.2047,0.00023,10.94676]
[1778673255732,32.03,80499.62,51.8,-0.20553,0.00023,10.97284]
[1778673256790,32.03,80499.62,51.8,-0.20554,0.00023,10.97296]
[1778673261806,32.04,80500.53,51.8,-0.20534,0.00023,10.96691]
[1778673262441,32.04,80500.87,51.8,-0.20527,0.00023,10.96473]
[1778673267662,32.04,80502.57,51.8,-0.2049,0.00023,10.9531]
[1778673267663,32.04,80502.57,51.8,-0.2049,0.00023,10.9531]
[1778673273520,32.04,80504.57,51.8,-0.20438,0.00023,10.93224]
[1778673275127,32.04,80504.57,51.8,-0.20438,0.00023,10.93224]
[1778673279007,32.05,80503.44,51.8,-0.20466,0.00023,10.94097]
[1778673279563,32.05,80510.55,51.8,-0.20304,0.00023,10.89024]
[1778673284598,32.05,80508.81,51.8,-0.20347,0.00023,10.90381]
[1778673285884,32.05,80508.81,51.8,-0.20347,0.00023,10.90381]
[1778673291891,32.06,80509.46,51.8,-0.20336,0.00023,10.90037]
[1778673291891,32.06,80509.46,51.8,-0.20336,0.00023,10.90037]
[1778673296949,32.06,80511.17,51.8,-0.203,0.00023,10.88931]
[1778673302748,32.07,80512.68,51.8,-0.20269,0.00023,10.87959]
[1778673302752,32.07,80512.68,51.8,-0.20269,0.00023,10.87959]
[1778673302756,32.07,80512.68,51.8,-0.20269,0.00023,10.87959]
[1778673302761,32.07,80512.68,51.8,-0.20269,0.00023,10.87959]
[1778673302782,32.07,80512.68,51.8,-0.20269,0.00023,10.87959]
[1778673302823,32.07,80512.68,51.8,-0.20269,0.00023,10.87959]
[1778673304804,32.07,80518.34,51.8,-0.20142,0.00023,10.83933]
[1778673309633,32.07,80524.18,51.8,-0.20011,0.00023,10.79792]
[1778673315816,32.08,80524.88,51.8,-0.19999,0.00023,10.79412]
[1778673321092,32.08,80526.35,51.8,-0.19969,0.00023,10.78428]
[1778673324154,32.08,80522.59,51.8,-0.20055,0.00023,10.81199]
[1778673329915,32.09,80521.47,51.8,-0.20085,0.00023,10.8213]
[1778673333240,32.09,80521.67,51.8,-0.20072,0.00023,10.81257]
[1778673339984,32.1,80521.38,51.8,-0.20082,0.00023,10.81586]
[1778673341472,32.1,80521.38,51.8,-0.20082,0.00023,10.81586]
[1778673349108,32.1,80521.56,51.8,-0.20084,0.00023,10.81657]
[1778673355383,32.11,80521.36,51.8,-0.20093,0.00023,10.81959]
[1778673361135,32.12,80521.07,51.8,-0.20106,0.00023,10.82346]
[1778673365053,32.12,80521.59,51.8,-0.20096,0.00023,10.82048]
[1778673365164,32.12,80510.21,51.8,-0.20356,0.00023,10.90243]
[1778673370198,32.13,80507.18,51.8,-0.20428,0.00023,10.92496]
[1778673374820,32.13,80506.25,51.8,-0.20451,0.00023,10.93223]
[1778673374822,32.13,80506.25,51.8,-0.20451,0.00023,10.93223]
[1778673374823,32.13,80506.25,51.8,-0.20451,0.00023,10.93223]
[1778673374880,32.13,80506.25,51.8,-0.20451,0.00023,10.93223]
[1778673375863,32.13,80506.43,51.8,-0.20447,0.00023,10.93109]
[1778673375886,32.13,80506.43,51.8,-0.20447,0.00023,10.93109]
[1778673376429,32.13,80499.91,51.8,-0.20598,0.00023,10.97784]
[1778673377247,32.13,80507.64,51.8,-0.20421,0.00023,10.9228]
[1778673382282,32.14,80507.24,51.8,-0.20434,0.00023,10.92707]
[1778673385863,32.14,80507.36,51.8,-0.20433,0.00023,10.92677]
[1778673391345,32.15,80512.53,51.8,-0.20312,0.00023,10.88424]
[1778673396380,32.16,80511.17,51.8,-0.20348,0.00023,10.89561]
[1778673397512,32.16,80511.17,51.8,-0.20348,0.00023,10.89561]
[1778673407022,32.17,80509.18,51.8,-0.20403,0.00023,10.9128]
[1778673407457,32.17,80500.29,51.8,-0.20608,0.00023,10.97655]
[1778673409424,32.17,80499.35,51.8,-0.2063,0.00023,10.98346]
[1778673409472,32.17,80499.58,51.8,-0.20625,0.00023,10.98201]
[1778673414506,32.18,80499.68,51.8,-0.20629,0.00023,10.98306]
[1778673417689,32.18,80499.99,51.8,-0.20624,0.00023,10.98156]
[1778673417788,32.19,80499.99,51.8,-0.20625,0.00023,10.98191]
[1778673424033,32.19,80499.79,51.8,-0.20635,0.00023,10.98498]
[1778673427514,32.2,80499.41,51.8,-0.20647,0.00023,10.98867]
[1778673428421,32.2,80499.33,51.8,-0.20649,0.00023,10.98956]
[1778673428432,32.2,80499.33,51.8,-0.20649,0.00023,10.98956]
[1778673428495,32.2,80499.44,51.8,-0.20649,0.00023,10.9893]
[1778673432861,32.21,80498.5,51.8,-0.20673,0.00023,10.997]
[1778673435316,32.21,80502.08,51.8,-0.20593,0.00023,10.97219]
[1778673442703,32.22,80497.96,51.8,-0.20697,0.00023,11.00449]
[1778673445612,32.22,80497.12,51.8,-0.20719,0.00023,11.01109]
[1778673447689,32.23,80496.88,51.8,-0.20726,0.00023,11.01342]
[1778673453781,32.24,80496.6,51.8,-0.2073,0.00023,11.00999]
[1778673457514,32.24,80497.03,51.8,-0.20722,0.00023,11.00756]
[1778673463205,32.25,80492.94,51.8,-0.20822,0.00023,11.03837]
[1778673464413,32.25,80492.85,51.8,-0.20826,0.00023,11.03956]
[1778673467188,32.25,80488.9,51.8,-0.20919,0.00023,11.06803]
[1778673468641,32.25,80489.13,51.8,-0.20915,0.00023,11.06688]
[1778673468643,32.25,80489.13,51.8,-0.20915,0.00023,11.06688]
[1778673469300,32.25,80489.13,51.8,-0.20915,0.00023,11.06688]
[1778673470463,32.26,80488.91,51.8,-0.20922,0.00023,11.06892]
[1778673470650,32.26,80487.86,51.8,-0.20947,0.00023,11.07659]
[1778673471104,32.26,80487.86,51.8,-0.20947,0.00023,11.07659]
[1778673472445,32.26,80487.27,51.8,-0.20961,0.00023,11.08099]
[1778673476303,32.26,80484.82,51.8,-0.2102,0.00023,11.09896]
[1778673478224,32.26,80484.71,51.8,-0.21025,0.00023,11.10033]
[1778673478952,32.27,80484.78,51.8,-0.21024,0.00023,11.10004]
[1778673479363,32.27,80484.78,51.8,-0.21024,0.00023,11.10004]
[1778673480471,32.27,80484.55,51.8,-0.2103,0.00023,11.10186]
[1778673481889,32.27,80477.86,51.8,-0.21186,0.00023,11.14923]
[1778673482923,32.27,80479.77,51.8,-0.21143,0.00023,11.13609]
[1778673483990,32.27,80486.33,51.8,-0.20991,0.00023,11.08995]
[1778673486720,32.27,80489.88,51.8,-0.2091,0.00023,11.06523]
[1778673492051,32.28,80494.34,51.8,-0.20812,0.00023,11.03546]
[1778673492734,32.28,80494.34,51.8,-0.20812,0.00023,11.03546]
[1778673498642,32.29,80495.2,51.8,-0.20798,0.00023,11.03105]
[1778673507691,32.3,80493.4,51.8,-0.20846,0.00023,11.0459]
[1778673507714,32.3,80493.4,51.8,-0.20846,0.00023,11.0459]
[1778673516218,32.31,80493.51,51.8,-0.20842,0.00023,11.04008]
[1778673518052,32.31,80493.73,51.8,-0.20838,0.00023,11.03877]
[1778673518428,32.31,80493.73,51.8,-0.20838,0.00023,11.03877]
[1778673527295,32.32,80493.26,51.8,-0.20857,0.00023,11.04456]
[1778673532330,32.33,80493.28,51.8,-0.2086,0.00023,11.04563]
[1778673536340,32.33,80493.32,51.8,-0.20861,0.00023,11.04606]
[1778673542400,32.34,80493.58,51.8,-0.20861,0.00023,11.04593]
[1778673547238,32.34,80493.41,51.8,-0.20868,0.00023,11.0481]
[1778673547435,32.34,80500.87,51.8,-0.20697,0.00023,10.99559]
[1778673552470,32.35,80500.49,51.8,-0.20711,0.00023,10.99982]
[1778673557506,32.36,80499.3,51.8,-0.20743,0.00023,11.00974]
[1778673562540,32.36,80499.16,51.8,-0.20751,0.00023,11.01217]
[1778673567576,32.37,80499.15,51.8,-0.20755,0.00023,11.01368]
[1778673567719,32.37,80499.15,51.8,-0.20755,0.00023,11.01368]
[1778673573617,32.38,80496.25,51.8,-0.20818,0.00023,11.02818]
[1778673577645,32.38,80488.48,51.8,-0.21,0.00023,11.08397]
[1778673579659,32.38,80483.24,51.8,-0.21123,0.00023,11.12117]
[1778673584698,32.38,80481.73,51.8,-0.2116,0.00023,11.13244]
[1778673589732,32.39,80480.92,51.8,-0.21181,0.00023,11.13875]
[1778673594767,32.39,80481.02,51.8,-0.21181,0.00023,11.13868]
[1778673600647,32.39,80478.62,51.8,-0.21238,0.00023,11.156]
[1778673605726,32.4,80479.33,51.8,-0.21223,0.00023,11.15153]
[1778673605863,32.4,80478.74,51.8,-0.21238,0.00023,11.15589]
[1778673605960,32.4,80470.83,51.8,-0.21422,0.00023,11.21125]
[1778673607617,32.4,80470.83,51.8,-0.21422,0.00023,11.21125]
[1778673607677,32.4,80470.83,51.8,-0.21422,0.00023,11.21125]
[1778673607678,32.4,80470.83,51.8,-0.21422,0.00023,11.21125]
[1778673607688,32.4,80470.83,51.8,-0.21422,0.00023,11.21125]
[1778673607689,32.4,80470.83,51.8,-0.21422,0.00023,11.21125]
[1778673607820,32.4,80472.57,51.8,-0.21382,0.00023,11.1992]
[1778673608198,32.4,80472.57,51.8,-0.21382,0.00023,11.1992]
[1778673608200,32.4,80472.57,51.8,-0.21382,0.00023,11.1992]
[1778673608399,32.4,80472.57,51.8,-0.21382,0.00023,11.1992]
[1778673608735,32.4,80465.16,51.8,-0.21556,0.00023,11.25098]
[1778673609565,32.4,80465.16,51.8,-0.21556,0.00023,11.25098]
[1778673609718,32.4,80456.51,51.8,-0.2176,0.00024,11.31141]
[1778673610474,32.4,80456.51,51.8,-0.2176,0.00024,11.31141]
[1778673612516,32.4,80463.65,51.8,-0.21595,0.00024,11.26251]
[1778673616353,32.4,80462.93,51.8,-0.21613,0.00024,11.26805]
[1778673616600,32.4,80462.93,51.8,-0.21613,0.00024,11.26805]
[1778673617276,32.41,80464.49,51.8,-0.21579,0.00024,11.25776]
[1778673617583,32.41,80464.49,51.8,-0.21579,0.00024,11.25776]
[1778673617621,32.41,80464.49,51.8,-0.21579,0.00024,11.25776]
[1778673618471,32.41,80469.75,51.8,-0.21457,0.00023,11.22165]
[1778673621476,32.41,80475.0,51.8,-0.21338,0.00023,11.18596]
[1778673629715,32.42,80476.32,51.8,-0.21308,0.00023,11.17707]
[1778673631188,32.43,80476.75,51.8,-0.21307,0.00023,11.17682]
[1778673632906,32.43,80482.77,51.8,-0.21159,0.00023,11.12747]
[1778673638196,32.44,80485.43,51.8,-0.21104,0.00023,11.11094]
[1778673638292,32.44,80485.43,51.8,-0.21104,0.00023,11.11094]
[1778673639341,32.44,80486.57,51.8,-0.21078,0.00023,11.10331]
[1778673639656,32.44,80486.57,51.8,-0.21078,0.00023,11.10331]
[1778673646543,32.45,80481.63,51.8,-0.21201,0.00023,11.14038]
[1778673646691,32.45,80481.63,51.8,-0.21201,0.00023,11.14038]
[1778673649653,32.46,80479.59,51.8,-0.21253,0.00023,11.15606]
[1778673650392,32.46,80479.2,51.8,-0.21263,0.00023,11.15909]
[1778673650588,32.46,80479.2,51.8,-0.21263,0.00023,11.15909]
[1778673651690,32.46,80480.05,51.8,-0.21244,0.00023,11.15351]
[1778673652830,32.46,80480.22,51.8,-0.21242,0.00023,11.15269]
[1778673658215,32.48,80478.82,51.8,-0.21282,0.00023,11.16494]
[1778673658872,32.48,80478.82,51.8,-0.21282,0.00023,11.16494]
[1778673661676,32.48,80479.19,51.8,-0.21275,0.00023,11.16265]
[1778673662363,32.48,80478.93,51.8,-0.21283,0.00023,11.16504]
[1778673668016,32.49,80479.22,51.8,-0.21283,0.00023,11.16521]
[1778673673321,32.5,80479.45,51.8,-0.21285,0.00023,11.16582]
[1778673678357,32.51,80481.14,51.8,-0.21252,0.00023,11.15591]
[1778673683392,32.52,80481.85,51.8,-0.21241,0.00023,11.15284]
[1778673688427,32.53,80482.1,51.8,-0.21242,0.00023,11.15299]
[1778673690190,32.53,80482.1,51.6,-0.21242,0.00023,11.15299]
[1778673695476,32.54,80481.89,51.6,-0.21246,0.00023,11.14955]
[1778673700511,32.55,80481.71,51.6,-0.21256,0.00023,11.15267]
[1778673702861,32.55,80482.9,51.6,-0.21231,0.00023,11.14512]
[1778673703623,32.55,80482.9,51.6,-0.21231,0.00023,11.14512]
[1778673703624,32.55,80482.9,51.6,-0.21231,0.00023,11.14512]
[1778673703626,32.55,80482.9,51.6,-0.21231,0.00023,11.14512]
[1778673703672,32.55,80490.68,51.6,-0.21052,0.00023,11.09107]
[1778673704701,32.55,80496.14,51.6,-0.20927,0.00023,11.05304]
[1778673706419,32.56,80496.36,51.6,-0.20923,0.00023,11.05175]
[1778673706734,32.56,80496.36,51.6,-0.20923,0.00023,11.05175]
[1778673706780,32.56,80496.36,51.6,-0.20923,0.00023,11.05175]
[1778673706764,32.56,80503.24,51.6,-0.20766,0.00023,11.00373]
[1778673707110,32.56,80503.24,51.6,-0.20766,0.00023,11.00373]
[1778673707277,32.56,80503.24,51.6,-0.20766,0.00023,11.00373]
[1778673707561,32.56,80512.75,51.6,-0.2055,0.00023,10.93712]
[1778673710592,32.56,80516.8,51.6,-0.2046,0.00023,10.90935]
[1778673711650,32.56,80518.54,51.6,-0.20422,0.00023,10.89748]
[1778673717682,32.58,80520.73,51.6,-0.20381,0.00023,10.88455]
[1778673720072,32.58,80520.73,51.6,-0.20382,0.00023,10.88499]
[1778673725687,32.59,80521.93,51.6,-0.20361,0.00023,10.87852]
[1778673727669,32.59,80522.11,51.6,-0.20358,0.00023,10.87749]
[1778673732754,32.59,80522.53,51.6,-0.20351,0.00023,10.87547]
[1778673737771,32.6,80521.72,51.6,-0.20375,0.00023,10.88281]
[1778673742861,32.6,80522.42,51.6,-0.20362,0.00023,10.87879]
[1778673747661,32.61,80520.76,51.6,-0.20403,0.00023,10.89165]
[1778673751764,32.61,80520.25,51.6,-0.20417,0.00023,10.89588]
[1778673751876,32.61,80520.25,51.6,-0.20417,0.00023,10.89588]
[1778673751881,32.61,80519.23,51.6,-0.20431,0.00023,10.89589]
[1778673751949,32.61,80519.23,51.6,-0.20431,0.00023,10.89589]
[1778673752878,32.61,80507.01,51.6,-0.2071,0.00023,10.98222]
[1778673755917,32.62,80512.38,51.6,-0.2059,0.00023,10.94527]
[1778673756906,32.62,80514.96,51.6,-0.20532,0.00023,10.92726]
[1778673757678,32.62,80514.96,51.6,-0.20532,0.00023,10.92726]
[1778673758710,32.62,80514.91,51.6,-0.20534,0.00023,10.92778]
[1778673759322,32.62,80514.91,51.6,-0.20534,0.00023,10.92794]
[1778673764962,32.62,80512.91,51.6,-0.20583,0.00023,10.94296]
[1778673766354,32.62,80512.91,51.6,-0.20583,0.00023,10.94296]
[1778673772325,32.63,80513.64,51.6,-0.20569,0.00023,10.93869]
[1778673772897,32.63,80513.64,51.6,-0.20569,0.00023,10.93869]
[1778673774909,32.63,80521.25,51.6,-0.20399,0.00023,10.88581]
[1778673777662,32.63,80522.12,51.6,-0.2038,0.00023,10.8799]
[1778673783922,32.64,80522.43,51.6,-0.20377,0.00023,10.87904]
[1778673784159,32.64,80524.91,51.6,-0.20322,0.00023,10.86178]
[1778673786218,32.64,80526.09,51.6,-0.20297,0.00023,10.85395]
[1778673787246,32.64,80525.99,51.6,-0.203,0.00023,10.85492]
[1778673787346,32.64,80525.99,51.6,-0.20301,0.00023,10.85517]
[1778673792518,32.65,80525.82,51.6,-0.20307,0.00023,10.85711]
[1778673794631,32.65,80525.97,51.6,-0.20304,0.00023,10.85638]
[1778673795835,32.65,80526.25,51.6,-0.20299,0.00023,10.85473]
[1778673801216,32.65,80525.58,51.6,-0.20317,0.00023,10.86042]
[1778673803353,32.65,80525.62,51.6,-0.20317,0.00023,10.8603]
[1778673803665,32.65,80525.62,51.6,-0.20317,0.00023,10.8603]
[1778673804378,32.66,80526.02,51.6,-0.20309,0.00023,10.85779]
[1778673810279,32.66,80527.31,51.6,-0.20283,0.00022,10.84967]
[1778673811545,32.66,80527.31,51.6,-0.20283,0.00022,10.84967]
[1778673817329,32.67,80526.49,51.6,-0.20295,0.00023,10.84901]
[1778673819218,32.67,80526.49,51.6,-0.20295,0.00023,10.84901]
[1778673819250,32.67,80526.49,51.6,-0.20295,0.00023,10.84901]
[1778673825331,32.67,80527.8,51.6,-0.20269,0.00022,10.84073]
[1778673825842,32.67,80527.8,51.6,-0.20269,0.00022,10.84073]
[1778673825978,32.67,80527.8,51.6,-0.20269,0.00022,10.84073]
[1778673829455,32.67,80527.99,51.6,-0.20268,0.00022,10.84039]
[1778673830444,32.67,80528.04,51.6,-0.20267,0.00022,10.84021]
[1778673832645,32.68,80528.04,51.6,-0.20268,0.00022,10.84038]
[1778673833330,32.68,80528.04,51.6,-0.20269,0.00022,10.84071]
[1778673834240,32.68,80529.09,51.6,-0.20246,0.00022,10.83347]
[1778673835574,32.68,80529.29,51.6,-0.20242,0.00022,10.83224]
[1778673835675,32.68,80530.83,51.6,-0.20208,0.00022,10.82155]
[1778673838590,32.68,80531.29,51.6,-0.20197,0.00022,10.81836]
[1778673838722,32.68,80531.29,51.6,-0.20197,0.00022,10.81836]
[1778673839638,32.68,80531.81,51.6,-0.20186,0.00022,10.81472]
[1778673839663,32.68,80531.85,51.6,-0.20185,0.00022,10.81448]
[1778673842670,32.68,80531.83,51.6,-0.20186,0.00022,10.81483]
[1778673842685,32.68,80531.83,51.6,-0.20186,0.00022,10.81483]
[1778673842725,32.68,80531.83,51.6,-0.20186,0.00022,10.81483]
[1778673842843,32.68,80532.1,51.6,-0.20181,0.00022,10.81333]
[1778673843513,32.68,80544.09,51.6,-0.19914,0.00022,10.72859]
[1778673844662,32.68,80544.09,51.6,-0.19914,0.00022,10.72859]
[1778673844917,32.68,80544.09,51.6,-0.19914,0.00022,10.72859]
[1778673844948,32.68,80545.11,51.6,-0.19892,0.00022,10.7215]
[1778673845199,32.68,80545.11,51.6,-0.19892,0.00022,10.7215]
[1778673848985,32.68,80545.92,51.6,-0.19873,0.00022,10.7157]
[1778673849575,32.68,80547.59,51.6,-0.19836,0.00022,10.70385]
[1778673849581,32.68,80547.59,51.6,-0.19836,0.00022,10.70385]
[1778673849957,32.68,80547.59,51.6,-0.19836,0.00022,10.70385]
[1778673850517,32.68,80551.34,51.6,-0.19753,0.00022,10.67724]
[1778673851500,32.68,80553.12,51.6,-0.19714,0.00022,10.66464]
[1778673853792,32.68,80559.05,51.6,-0.19584,0.00022,10.62261]
[1778673854152,32.68,80560.5,51.6,-0.19552,0.00022,10.61239]
[1778673854754,32.68,80560.5,51.6,-0.19552,0.00022,10.61239]
[1778673855577,32.68,80560.61,51.6,-0.1955,0.00022,10.61172]
[1778673856079,32.69,80562.59,51.6,-0.19507,0.00022,10.59774]
[1778673856098,32.69,80562.59,51.6,-0.19507,0.00022,10.59774]
[1778673856606,32.69,80549.07,51.6,-0.19805,0.00022,10.69394]
[1778673861641,32.69,80549.35,51.6,-0.19799,0.00022,10.692]
[1778673862656,32.69,80549.35,51.6,-0.19799,0.00022,10.692]
[1778673864656,32.69,80550.1,51.6,-0.19783,0.00022,10.6867]
[1778673866065,32.69,80549.39,51.6,-0.19799,0.00022,10.69177]
[1778673866677,32.69,80556.62,51.6,-0.19639,0.00022,10.64044]
[1778673867075,32.69,80556.62,51.6,-0.19639,0.00022,10.64044]
[1778673870133,32.69,80555.6,51.6,-0.19662,0.00022,10.64788]
[1778673875484,32.69,80558.68,51.6,-0.19585,0.00022,10.61862]
[1778673876149,32.69,80559.57,51.6,-0.19566,0.00022,10.61238]
[1778673879339,32.69,80558.51,51.6,-0.1959,0.00022,10.62022]
[1778673883060,32.69,80561.64,51.6,-0.19522,0.00022,10.59836]
[1778673885502,32.69,80564.9,51.6,-0.19452,0.00022,10.57542]
[1778673886029,32.69,80564.9,51.6,-0.19452,0.00022,10.57542]
[1778673886042,32.69,80564.9,51.6,-0.19452,0.00022,10.57542]
[1778673886311,32.69,80565.22,51.6,-0.19445,0.00022,10.57328]
[1778673887182,32.69,80567.94,51.6,-0.19386,0.00022,10.55405]
[1778673888861,32.69,80569.73,51.6,-0.19347,0.00022,10.54146]
[1778673889235,32.7,80570.24,51.6,-0.19337,0.00022,10.53801]
[1778673889840,32.7,80570.12,51.6,-0.19339,0.00022,10.53888]
[1778673890662,32.7,80570.12,51.6,-0.19339,0.00022,10.53888]
[1778673895596,32.7,80569.54,51.6,-0.19352,0.00022,10.54308]
[1778673895658,32.7,80569.54,51.6,-0.19352,0.00022,10.54308]
[1778673895887,32.7,80562.92,51.6,-0.19497,0.00022,10.59024]
[1778673898588,32.7,80559.97,51.6,-0.19562,0.00022,10.6111]
[1778673900140,32.69,80559.49,51.6,-0.19572,0.00022,10.61437]
[1778673901277,32.69,80555.83,51.6,-0.19652,0.00022,10.64031]
[1778673901929,32.69,80549.64,51.6,-0.19789,0.00022,10.68414]
[1778673906815,32.69,80549.58,51.6,-0.19788,0.00022,10.68391]
[1778673907885,32.69,80549.3,51.6,-0.19794,0.00022,10.68574]
[1778673907971,32.69,80547.28,51.6,-0.19838,0.00022,10.69991]
[1778673913006,32.69,80543.38,51.6,-0.19924,0.00022,10.72738]
[1778673913863,32.69,80543.38,51.6,-0.19924,0.00022,10.72738]
[1778673919050,32.69,80540.92,51.6,-0.19978,0.00022,10.74449]
[1778673923784,32.69,80541.83,51.6,-0.19957,0.00022,10.73784]
[1778673925783,32.69,80542.67,51.6,-0.19938,0.00022,10.7318]
[1778673931135,32.69,80542.22,51.6,-0.19938,0.00022,10.72708]
[1778673933832,32.69,80542.22,51.6,-0.19938,0.00022,10.72708]
[1778673935319,32.68,80540.43,51.6,-0.19977,0.00022,10.73962]
[1778673936323,32.68,80538.77,51.6,-0.20014,0.00022,10.75131]
[1778673940139,32.68,80539.24,51.6,-0.20003,0.00022,10.74766]
[1778673940140,32.68,80539.24,51.6,-0.20003,0.00022,10.74766]
[1778673940425,32.68,80539.24,51.6,-0.20003,0.00022,10.74766]
[1778673940929,32.68,80539.24,51.6,-0.20003,0.00022,10.74766]
[1778673942120,32.68,80527.84,51.6,-0.20258,0.00022,10.82815]
[1778673947794,32.68,80528.93,51.6,-0.20233,0.00022,10.8204]
[1778673949820,32.68,80527.49,51.6,-0.20265,0.00022,10.83054]
[1778673952406,32.68,80526.51,51.6,-0.20287,0.00023,10.83739]
[1778673952455,32.68,80526.51,51.6,-0.20287,0.00023,10.83739]
[1778673952556,32.68,80526.72,51.6,-0.20282,0.00023,10.83586]
[1778673958323,32.68,80527.32,51.6,-0.20269,0.00022,10.83167]
[1778673963359,32.68,80528.08,51.6,-0.20252,0.00022,10.82635]
[1778673967832,32.68,80527.94,51.6,-0.20255,0.00022,10.82737]
[1778673967863,32.68,80527.94,51.6,-0.20255,0.00022,10.82737]
[1778673967877,32.68,80527.94,51.6,-0.20255,0.00022,10.82737]
[1778673967907,32.68,80526.83,51.6,-0.2028,0.00023,10.83522]
[1778673968940,32.68,80526.83,51.6,-0.2028,0.00023,10.83522]
[1778673969041,32.68,80519.35,51.6,-0.20449,0.00023,10.88791]
[1778673972815,32.68,80517.91,51.6,-0.20482,0.00023,10.89824]
[1778673973582,32.68,80517.91,51.6,-0.20483,0.00023,10.89843]
[1778673974238,32.68,80517.91,51.6,-0.20483,0.00023,10.89838]
[1778673974816,32.68,80517.91,51.6,-0.20483,0.00023,10.89838]
[1778673980479,32.68,80518.25,51.6,-0.20476,0.00023,10.89619]
[1778673981606,32.68,80518.25,51.6,-0.20476,0.00023,10.89619]
[1778673981649,32.68,80518.25,51.6,-0.20476,0.00023,10.89619]
[1778673981920,32.68,80518.25,51.6,-0.20476,0.00023,10.89619]
[1778673982276,32.69,80518.41,51.6,-0.20472,0.00023,10.89514]
[1778673982647,32.69,80518.41,51.6,-0.20472,0.00023,10.89514]
[1778673983312,32.69,80518.41,51.6,-0.20473,0.00023,10.89523]
[1778673987750,32.69,80518.62,51.6,-0.20469,0.00023,10.89395]
[1778673988625,32.69,80518.62,51.6,-0.2047,0.00023,10.89424]
[1778673988838,32.69,80518.62,51.6,-0.2047,0.00023,10.89424]
[1778673989341,32.69,80518.62,51.6,-0.2047,0.00023,10.89434]
[1778673989723,32.69,80518.62,51.6,-0.2047,0.00023,10.89434]
[1778673990245,32.69,80518.62,51.6,-0.2047,0.00023,10.89438]
[1778673990813,32.69,80518.62,51.6,-0.2047,0.00023,10.89438]
[1778673992188,32.69,80517.46,51.6,-0.20487,0.00023,10.89504]
[1778673993855,32.69,80517.51,51.6,-0.20486,0.00023,10.89478]
[1778673994649,32.69,80517.32,51.6,-0.20491,0.00023,10.89621]
[1778673994749,32.69,80512.11,51.6,-0.20609,0.00023,10.93288]
[1778673998657,32.69,80512.3,51.6,-0.20605,0.00023,10.93168]
[1778673999649,32.69,80511.91,51.6,-0.20614,0.00023,10.93446]
[1778674001235,32.69,80512.11,51.6,-0.2061,0.00023,10.93313]
[1778674003976,32.69,80511.95,51.6,-0.20614,0.00023,10.93433]
[1778674009682,32.69,80510.43,51.6,-0.20649,0.00023,10.94515]
[1778674010229,32.69,80510.43,51.6,-0.20649,0.00023,10.94515]
[1778674015724,32.69,80510.21,51.6,-0.20654,0.00023,10.94682]
[1778674020759,32.69,80509.71,51.6,-0.20666,0.00023,10.9504]
[1778674025794,32.69,80509.88,51.6,-0.20662,0.00023,10.94929]
[1778674027321,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027454,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027481,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027499,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027568,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027575,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027592,32.69,80509.14,51.6,-0.20679,0.00023,10.95449]
[1778674027808,32.69,80500.09,51.6,-0.20886,0.00023,11.0178]
[1778674031511,32.69,80498.05,51.6,-0.20932,0.00023,11.03179]
[1778674038851,32.69,80500.35,51.6,-0.20878,0.00023,11.01532]
[1778674041764,32.69,80500.76,51.6,-0.20868,0.00023,11.0122]
[1778674043487,32.69,80504.84,51.6,-0.20774,0.00023,10.98359]
[1778674049965,32.69,80505.27,51.6,-0.20764,0.00023,10.9804]
[1778674054224,32.69,80504.83,51.6,-0.20764,0.00023,10.97581]
[1778674055261,32.69,80501.0,51.6,-0.20851,0.00023,11.00255]
[1778674060863,32.69,80499.59,51.6,-0.20883,0.00023,11.01209]
[1778674064399,32.69,80498.48,51.6,-0.20907,0.00023,11.01956]
[1778674069705,32.68,80499.64,51.6,-0.2088,0.00023,11.01109]
[1778674075142,32.68,80499.71,51.6,-0.20877,0.00023,11.01024]
[1778674076550,32.68,80499.02,51.6,-0.20892,0.00023,11.015]
[1778674078137,32.68,80498.01,51.6,-0.20915,0.00023,11.02198]
[1778674078145,32.68,80498.01,51.6,-0.20915,0.00023,11.02198]
[1778674080262,32.68,80492.39,51.6,-0.21044,0.00023,11.06093]
[1778674086223,32.68,80490.03,51.6,-0.21096,0.00023,11.07658]
[1778674091258,32.67,80490.46,51.6,-0.21083,0.00023,11.07289]
[1778674092056,32.67,80490.46,51.6,-0.21083,0.00023,11.07289]
[1778674092892,32.67,80490.46,51.6,-0.21083,0.00023,11.07275]
[1778674093363,32.67,80489.78,51.6,-0.21098,0.00023,11.07735]
[1778674094756,32.67,80489.75,51.6,-0.21099,0.00023,11.07756]
[1778674094760,32.67,80489.75,51.6,-0.21099,0.00023,11.07756]
[1778674094765,32.67,80489.75,51.6,-0.21099,0.00023,11.07756]
[1778674094771,32.67,80489.75,51.6,-0.21099,0.00023,11.07756]
[1778674094924,32.67,80489.75,51.6,-0.21099,0.00023,11.07756]
[1778674094938,32.67,80489.75,51.6,-0.21098,0.00023,11.07727]
[1778674095466,32.67,80479.82,51.6,-0.21328,0.00023,11.14631]
[1778674097307,32.67,80480.53,51.6,-0.21311,0.00023,11.14131]
[1778674099057,32.67,80480.45,51.6,-0.21313,0.00023,11.14181]
[1778674100552,32.67,80480.77,51.6,-0.21305,0.00023,11.13946]
[1778674100983,32.67,80480.77,51.6,-0.21305,0.00023,11.13946]
[1778674101084,32.67,80479.83,51.6,-0.21326,0.00023,11.14585]
[1778674104837,32.67,80479.78,51.6,-0.21327,0.00023,11.146]
[1778674110392,32.66,80480.44,51.6,-0.21309,0.00023,11.14079]
[1778674111290,32.66,80480.44,51.6,-0.21309,0.00023,11.14079]
[1778674111399,32.66,80480.26,51.6,-0.21304,0.00023,11.13438]
[1778674117264,32.66,80480.44,51.6,-0.213,0.00023,11.13312]
[1778674122498,32.66,80481.74,51.6,-0.21268,0.00023,11.12375]
[1778674128057,32.66,80482.48,51.6,-0.21249,0.00023,11.11794]
[1778674133972,32.66,80481.83,51.6,-0.21262,0.00023,11.12182]
[1778674135307,32.66,80479.85,51.6,-0.21307,0.00023,11.13538]
[1778674135537,32.66,80479.85,51.6,-0.21307,0.00023,11.13538]
[1778674139420,32.66,80476.79,51.6,-0.21378,0.00023,11.15656]
[1778674139704,32.66,80476.79,51.6,-0.21378,0.00023,11.15656]
[1778674141082,32.66,80477.79,51.6,-0.21355,0.00023,11.14966]
[1778674141084,32.66,80477.79,51.6,-0.21355,0.00023,11.14966]
[1778674141895,32.65,80489.07,51.6,-0.21093,0.00023,11.07104]
[1778674144396,32.65,80493.23,51.6,-0.20997,0.00023,11.04195]
[1778674147541,32.65,80492.94,51.6,-0.21003,0.00023,11.04394]
[1778674152626,32.65,80494.79,51.6,-0.20961,0.00023,11.03093]
[1778674154096,32.65,80496.85,51.6,-0.20913,0.00023,11.01653]
[1778674155628,32.65,80498.73,51.6,-0.2087,0.00023,11.00341]
[1778674156323,32.65,80498.73,51.6,-0.2087,0.00023,11.00341]
[1778674158266,32.65,80501.28,51.6,-0.20812,0.00023,10.9856]
[1778674159223,32.65,80501.41,51.6,-0.20809,0.00023,10.98474]
[1778674159225,32.65,80501.41,51.6,-0.20809,0.00023,10.98474]
[1778674161674,32.66,80500.17,51.6,-0.20838,0.00023,10.99376]
[1778674162604,32.66,80500.5,51.6,-0.20831,0.00023,10.99149]
[1778674167791,32.66,80500.34,51.6,-0.20836,0.00023,10.99288]
[1778674168527,32.66,80500.34,51.6,-0.20836,0.00023,10.99288]
[1778674171536,32.66,80501.61,51.6,-0.20807,0.00023,10.98413]
[1778674172101,32.66,80501.61,51.6,-0.20807,0.00023,10.98413]
[1778674172624,32.66,80501.01,51.6,-0.20811,0.00023,10.98078]
[1778674173423,32.66,80500.64,51.6,-0.2082,0.00023,10.98343]
[1778674175663,32.66,80499.76,51.6,-0.2084,0.00023,10.98968]
[1778674175713,32.66,80499.76,51.6,-0.2084,0.00023,10.98968]
[1778674175962,32.66,80493.7,51.6,-0.2098,0.00023,11.03208]
[1778674179225,32.66,80490.52,51.6,-0.21054,0.00023,11.05466]
[1778674179228,32.66,80490.52,51.6,-0.21054,0.00023,11.05466]
[1778674179877,32.66,80498.55,51.6,-0.2087,0.00023,10.99874]
[1778674181975,32.66,80501.68,51.6,-0.20798,0.00023,10.97687]
[1778674186246,32.66,80507.79,51.6,-0.2066,0.00023,10.93441]
[1778674189143,32.66,80508.39,51.6,-0.20647,0.00023,10.93055]
[1778674194645,32.67,80505.92,51.6,-0.20705,0.00023,10.94845]
[1778674195201,32.67,80505.92,51.6,-0.20705,0.00023,10.94845]
[1778674201025,32.67,80506.55,51.6,-0.20693,0.00023,10.94473]
[1778674203279,32.67,80505.52,51.6,-0.20717,0.00023,10.95205]
[1778674203332,32.67,80505.52,51.6,-0.20717,0.00023,10.95205]
[1778674203385,32.67,80500.61,51.6,-0.2083,0.00023,10.98651]
[1778674203490,32.67,80500.61,51.6,-0.2083,0.00023,10.98651]
[1778674203936,32.67,80500.61,51.6,-0.2083,0.00023,10.98651]
[1778674204046,32.67,80496.69,51.6,-0.2092,0.00023,11.01404]
[1778674207067,32.68,80491.58,51.6,-0.2104,0.00023,11.05041]
[1778674208278,32.68,80491.58,51.6,-0.2104,0.00023,11.05041]
[1778674211261,32.68,80485.2,51.6,-0.21189,0.00023,11.09537]
[1778674212798,32.68,80483.74,51.6,-0.21224,0.00023,11.1058]
[1778674215031,32.68,80483.49,51.6,-0.21231,0.00023,11.10781]
[1778674220160,32.68,80483.24,51.6,-0.21239,0.00023,11.11028]
[1778674223049,32.69,80482.19,51.6,-0.21264,0.00023,11.11782]
[1778674223062,32.69,80482.19,51.6,-0.21264,0.00023,11.11782]
[1778674223065,32.69,80482.19,51.6,-0.21264,0.00023,11.11782]
[1778674223067,32.69,80482.19,51.6,-0.21264,0.00023,11.11782]
[1778674223181,32.69,80477.01,51.6,-0.21385,0.00023,11.15386]
[1778674227062,32.69,80474.49,51.6,-0.21444,0.00023,11.17149]
[1778674231665,32.69,80474.62,51.6,-0.21442,0.00023,11.17078]
[1778674237134,32.69,80474.05,51.6,-0.21446,0.00023,11.16742]
[1778674242314,32.69,80473.25,51.6,-0.21466,0.00023,11.17332]
[1778674243055,32.69,80473.25,51.6,-0.21466,0.00023,11.17332]
[1778674243114,32.69,80473.25,51.6,-0.21466,0.00023,11.17332]
[1778674247328,32.69,80470.3,51.6,-0.21535,0.00023,11.19381]
[1778674248603,32.69,80468.26,51.6,-0.21583,0.00023,11.20797]
[1778674248666,32.69,80468.26,51.6,-0.21583,0.00023,11.20797]
[1778674252285,32.69,80468.26,51.6,-0.21583,0.00023,11.20797]
[1778674255354,32.69,80468.38,51.6,-0.21581,0.00023,11.20717]
[1778674256600,32.69,80464.18,51.6,-0.21679,0.00023,11.23616]
[1778674256716,32.69,80464.18,51.6,-0.21679,0.00023,11.23616]
[1778674256716,32.69,80464.18,51.6,-0.21679,0.00023,11.23616]
[1778674257945,32.69,80463.35,51.6,-0.21698,0.00023,11.24185]
[1778674259085,32.69,80463.61,51.6,-0.21692,0.00023,11.24002]
[1778674259702,32.69,80463.61,51.6,-0.21692,0.00023,11.23999]
[1778674260910,32.69,80464.46,51.6,-0.21672,0.00023,11.23413]
[1778674261262,32.69,80464.46,51.6,-0.21672,0.00023,11.23413]
[1778674261324,32.69,80464.46,51.6,-0.21672,0.00023,11.23413]
[1778674261330,32.69,80464.46,51.6,-0.21672,0.00023,11.23413]
[1778674261363,32.69,80464.11,51.6,-0.2168,0.00023,11.23649]
[1778674262460,32.69,80454.56,51.6,-0.21905,0.00024,11.30232]
[1778674264503,32.69,80454.81,51.6,-0.219,0.00024,11.30074]
[1778674268559,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674268807,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674268811,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674268825,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674268882,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674269221,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674269232,32.7,80454.54,51.6,-0.21909,0.00024,11.30329]
[1778674269285,32.7,80451.1,51.6,-0.2199,0.00024,11.32702]
[1778674270189,32.7,80439.1,51.6,-0.22276,0.00024,11.4091]
[1778674271501,32.7,80439.18,51.6,-0.22274,0.00024,11.40862]
[1778674271859,32.7,80439.18,51.6,-0.22274,0.00024,11.40862]
[1778674273266,32.7,80439.03,51.6,-0.22278,0.00024,11.4097]
[1778674273332,32.7,80433.32,51.6,-0.22414,0.00024,11.44859]
[1778674273468,32.7,80433.32,51.6,-0.22414,0.00024,11.44859]
[1778674274572,32.7,80432.93,51.6,-0.22424,0.00024,11.45125]
[1778674277598,32.7,80432.72,51.6,-0.22429,0.00024,11.45271]
[1778674282607,32.7,80436.44,51.6,-0.2234,0.00024,11.42747]
[1778674282704,32.7,80436.44,51.6,-0.2234,0.00024,11.42747]
[1778674282799,32.7,80436.44,51.6,-0.2234,0.00024,11.42755]
[1778674285037,32.7,80445.56,51.6,-0.22124,0.00024,11.36548]
[1778674285674,32.7,80445.56,51.6,-0.22124,0.00024,11.36548]
[1778674290144,32.7,80448.8,51.6,-0.22048,0.00024,11.34362]
[1778674291317,32.7,80448.98,51.6,-0.22044,0.00024,11.34263]
[1778674291501,32.7,80449.22,51.6,-0.2203,0.00024,11.33356]
[1778674294255,32.7,80448.31,51.6,-0.22052,0.00024,11.34003]
[1778674294312,32.7,80448.31,51.6,-0.22052,0.00024,11.34003]
[1778674295754,32.7,80452.94,51.6,-0.21943,0.00024,11.30843]
[1778674297259,32.71,80454.49,51.6,-0.21907,0.00024,11.29811]
[1778674302750,32.71,80455.14,51.6,-0.21895,0.00024,11.29453]
[1778674307785,32.71,80455.17,51.6,-0.21897,0.00024,11.29517]
[1778674313375,32.72,80458.1,51.6,-0.2183,0.00024,11.27573]
[1778674314892,32.72,80460.54,51.6,-0.21774,0.00024,11.25935]
[1778674319579,32.72,80458.92,51.6,-0.21814,0.00024,11.27091]
[1778674320849,32.72,80458.97,51.6,-0.21813,0.00024,11.27064]
[1778674326053,32.73,80460.33,51.6,-0.21784,0.00024,11.26226]
[1778674330946,32.73,80454.92,51.6,-0.21915,0.00024,11.30052]
[1778674335981,32.74,80450.5,51.6,-0.22022,0.00024,11.3316]
[1778674341016,32.74,80449.9,51.6,-0.22039,0.00024,11.33631]
[1778674345322,32.74,80463.27,51.6,-0.21725,0.00023,11.24513]
[1778674346858,32.74,80465.04,51.6,-0.21684,0.00023,11.23319]
[1778674348722,32.74,80469.95,51.6,-0.21571,0.00023,11.1998]
[1778674354055,32.75,80473.18,51.6,-0.21488,0.00023,11.17047]
[1778674354056,32.75,80473.18,51.6,-0.21488,0.00023,11.17047]
[1778674358921,32.75,80473.19,51.6,-0.2149,0.00023,11.17101]
[1778674364336,32.75,80474.33,51.6,-0.21465,0.00023,11.16372]
[1778674370222,32.76,80474.39,51.6,-0.21466,0.00023,11.16418]
[1778674373243,32.76,80480.79,51.6,-0.21319,0.00023,11.12031]
[1778674377692,32.76,80481.49,51.6,-0.21305,0.00023,11.11617]
[1778674377905,32.76,80481.49,51.6,-0.21305,0.00023,11.11617]
[1778674380199,32.76,80484.02,51.6,-0.21247,0.00023,11.09901]
[1778674380389,32.76,80484.02,51.6,-0.21247,0.00023,11.09901]
[1778674380397,32.76,80484.02,51.6,-0.21247,0.00023,11.09901]
[1778674380493,32.76,80489.79,51.6,-0.21115,0.00023,11.05919]
[1778674382314,32.77,80489.73,51.6,-0.21117,0.00023,11.05986]
[1778674382817,32.77,80487.01,51.6,-0.21181,0.00023,11.07898]
[1778674383069,32.77,80487.01,51.6,-0.21181,0.00023,11.07898]
[1778674383313,32.77,80485.19,51.6,-0.21223,0.00023,11.09182]
[1778674388348,32.77,80484.31,51.6,-0.21246,0.00023,11.09856]
[1778674393384,32.77,80486.14,51.6,-0.21206,0.00023,11.08657]
[1778674398254,32.78,80484.25,51.6,-0.21251,0.00023,11.1002]
[1778674403454,32.78,80487.99,51.6,-0.21167,0.00023,11.07504]
[1778674404406,32.78,80487.99,51.6,-0.21167,0.00023,11.07504]
[1778674404424,32.78,80487.99,51.6,-0.21167,0.00023,11.07504]
[1778674404529,32.78,80491.62,51.6,-0.21084,0.00023,11.05001]
[1778674404634,32.78,80491.62,51.6,-0.21084,0.00023,11.05001]
[1778674404757,32.78,80491.62,51.6,-0.21084,0.00023,11.05001]
[1778674404868,32.78,80491.62,51.6,-0.21084,0.00023,11.05001]
[1778674405475,32.78,80517.99,51.6,-0.20482,0.00023,10.86599]
[1778674406214,32.78,80517.99,51.6,-0.20482,0.00023,10.86599]
[1778674407688,32.78,80518.03,51.6,-0.20481,0.00023,10.86589]
[1778674408919,32.78,80516.98,51.6,-0.20506,0.00023,10.87342]
[1778674414542,32.79,80514.27,51.6,-0.2056,0.00023,10.88573]
[1778674419942,32.79,80514.68,51.6,-0.20554,0.00023,10.8836]
[1778674421178,32.79,80514.68,51.6,-0.20554,0.00023,10.8836]
[1778674421195,32.79,80514.68,51.6,-0.20554,0.00023,10.8836]
[1778674421326,32.79,80514.68,51.6,-0.20554,0.00023,10.8836]
[1778674421580,32.79,80514.68,51.6,-0.20554,0.00023,10.8836]
[1778674421591,32.79,80534.29,51.6,-0.20112,0.00022,10.74623]
[1778674421960,32.79,80534.29,51.6,-0.20112,0.00022,10.74623]
[1778674422009,32.79,80534.29,51.6,-0.20112,0.00022,10.74623]
[1778674422135,32.79,80534.29,51.6,-0.20112,0.00022,10.74623]
[1778674422395,32.79,80534.29,51.6,-0.20112,0.00022,10.74623]
[1778674422600,32.79,80532.05,51.6,-0.20163,0.00022,10.76224]
[1778674423340,32.79,80532.05,51.6,-0.20163,0.00022,10.76224]
[1778674423577,32.79,80532.05,51.6,-0.20163,0.00022,10.76224]
[1778674423425,32.79,80532.05,51.6,-0.20164,0.00022,10.76229]
[1778674424022,32.79,80532.05,51.6,-0.20164,0.00022,10.76229]
[1778674424315,32.79,80532.05,51.6,-0.20164,0.00022,10.76229]
[1778674424520,32.79,80534.9,51.6,-0.201,0.00022,10.74229]
[1778674424649,32.79,80534.9,51.6,-0.201,0.00022,10.74229]
[1778674425293,32.79,80534.9,51.6,-0.201,0.00022,10.74229]
[1778674426421,32.79,80534.93,51.6,-0.20099,0.00022,10.74214]
[1778674426581,32.79,80534.93,51.6,-0.20099,0.00022,10.74214]
[1778674426832,32.79,80537.13,51.6,-0.2005,0.00022,10.72656]
[1778674426841,32.79,80537.13,51.6,-0.2005,0.00022,10.72656]
[1778674427508,32.79,80537.17,51.6,-0.20049,0.00022,10.72636]
[1778674427643,32.79,80537.17,51.6,-0.20049,0.00022,10.72636]
[1778674427796,32.79,80537.17,51.6,-0.20049,0.00022,10.72636]
[1778674431248,32.79,80537.45,51.6,-0.20044,0.00022,10.72464]
[1778674431683,32.8,80537.59,51.6,-0.20041,0.00022,10.72373]
[1778674431886,32.8,80537.59,51.6,-0.20041,0.00022,10.72373]
[1778674432268,32.79,80531.87,51.6,-0.20169,0.00022,10.76393]
[1778674435815,32.79,80531.82,51.6,-0.20169,0.00022,10.76412]
[1778674435817,32.79,80531.82,51.6,-0.20169,0.00022,10.76412]
[1778674435901,32.79,80532.04,51.6,-0.20164,0.00022,10.76249]
[1778674437096,32.79,80532.04,51.6,-0.20164,0.00022,10.76249]
[1778674439158,32.79,80532.7,51.6,-0.2015,0.00022,10.75792]
[1778674445902,32.8,80533.88,51.6,-0.20124,0.00022,10.74985]
[1778674452007,32.8,80536.15,51.6,-0.20075,0.00022,10.73437]
[1778674456169,32.8,80536.22,51.6,-0.20074,0.00022,10.73414]
[1778674456594,32.8,80536.22,51.6,-0.20074,0.00022,10.73414]
[1778674456270,32.8,80534.7,51.6,-0.20108,0.00022,10.74496]
[1778674461033,32.8,80535.05,51.6,-0.20101,0.00022,10.74256]
[1778674461117,32.8,80535.11,51.6,-0.201,0.00022,10.74222]
[1778674462269,32.8,80535.11,51.6,-0.201,0.00022,10.74222]
[1778674462329,32.8,80528.17,51.6,-0.20255,0.00022,10.79106]
[1778674465736,32.8,80524.31,51.6,-0.20344,0.00023,10.81859]
[1778674466835,32.8,80521.71,51.6,-0.20402,0.00023,10.83683]
[1778674466861,32.8,80521.71,51.6,-0.20402,0.00023,10.83683]
[1778674466985,32.8,80521.71,51.6,-0.20402,0.00023,10.83683]
[1778674467384,32.8,80521.71,51.6,-0.20402,0.00023,10.83683]
[1778674467808,32.8,80518.8,51.6,-0.20469,0.00023,10.85746]
[1778674471391,32.8,80517.4,51.6,-0.20501,0.00023,10.86742]
[1778674471398,32.8,80517.4,51.6,-0.20501,0.00023,10.86742]
[1778674471833,32.8,80517.86,51.6,-0.20481,0.00023,10.85671]
[1778674472615,32.8,80517.86,51.6,-0.20481,0.00023,10.85671]
[1778674473280,32.8,80517.74,51.6,-0.20484,0.00023,10.85755]
[1778674474129,32.8,80517.57,51.6,-0.20488,0.00023,10.8589]
[1778674474277,32.8,80517.57,51.6,-0.20488,0.00023,10.8589]
[1778674474639,32.8,80517.57,51.6,-0.20488,0.00023,10.8589]
[1778674475218,32.81,80517.38,51.6,-0.20493,0.00023,10.86031]
[1778674480821,32.81,80517.26,51.6,-0.20497,0.00023,10.86154]
[1778674480903,32.81,80517.26,51.6,-0.20497,0.00023,10.86154]
[1778674481033,32.81,80517.26,51.6,-0.20497,0.00023,10.86154]
[1778674481151,32.81,80517.26,51.6,-0.20497,0.00023,10.86154]
[1778674481444,32.81,80517.26,51.6,-0.20497,0.00023,10.86154]
[1778674487052,32.81,80510.16,51.6,-0.20659,0.00023,10.91151]
[1778674489751,32.81,80510.37,51.6,-0.20654,0.00023,10.91008]
[1778674492673,32.81,80510.37,51.6,-0.20655,0.00023,10.9101]
[1778674492790,32.81,80510.37,51.6,-0.20655,0.00023,10.9101]
[1778674496606,32.81,80510.72,51.6,-0.20647,0.00023,10.90781]
[1778674498566,32.81,80511.89,51.6,-0.20621,0.00023,10.8997]
[1778674500449,32.81,80511.89,51.6,-0.20621,0.00023,10.89979]
[1778674500571,32.81,80511.89,51.6,-0.20621,0.00023,10.89979]
[1778674500574,32.81,80511.89,51.6,-0.20621,0.00023,10.89979]
[1778674500590,32.81,80511.89,51.6,-0.20621,0.00023,10.89979]
[1778674500861,32.81,80512.4,51.6,-0.20609,0.00023,10.89626]
[1778674500884,32.81,80512.4,51.6,-0.20609,0.00023,10.89626]
[1778674500948,32.81,80512.4,51.6,-0.20609,0.00023,10.89626]
[1778674501634,32.81,80512.4,51.6,-0.20609,0.00023,10.89626]
[1778674501647,32.81,80528.57,51.6,-0.20244,0.00022,10.78301]
[1778674502579,32.81,80528.57,51.6,-0.20244,0.00022,10.78301]
[1778674505842,32.81,80527.23,51.6,-0.20276,0.00022,10.79311]
[1778674506254,32.81,80527.23,51.6,-0.20276,0.00022,10.79311]
[1778674506367,32.81,80527.23,51.6,-0.20276,0.00022,10.79311]
[1778674506612,32.81,80527.23,51.6,-0.20276,0.00022,10.79311]
[1778674510136,32.82,80527.33,51.6,-0.20276,0.00022,10.79291]
[1778674510155,32.82,80527.33,51.6,-0.20276,0.00022,10.79291]
[1778674510160,32.82,80527.33,51.6,-0.20276,0.00022,10.79291]
[1778674510348,32.82,80527.33,51.6,-0.20276,0.00022,10.79291]
[1778674510419,32.82,80527.33,51.6,-0.20276,0.00022,10.79291]
[1778674510862,32.82,80526.68,51.6,-0.20291,0.00023,10.79781]
[1778674511236,32.82,80508.99,51.6,-0.20692,0.00023,10.92178]
[1778674512226,32.82,80508.99,51.6,-0.20692,0.00023,10.92178]
[1778674518285,32.82,80512.17,51.6,-0.2062,0.00023,10.89969]
[1778674519001,32.82,80512.17,51.6,-0.2062,0.00023,10.89969]
[1778674524314,32.82,80510.39,51.6,-0.20661,0.00023,10.91226]
[1778674529362,32.82,80509.64,51.6,-0.20679,0.00023,10.91762]
[1778674534397,32.82,80507.1,51.6,-0.20727,0.00023,10.92783]
[1778674539911,32.82,80511.02,51.6,-0.20638,0.00023,10.90052]
[1778674542272,32.82,80511.05,51.6,-0.20638,0.00023,10.9004]
[1778674547489,32.82,80510.64,51.6,-0.20648,0.00023,10.90353]
[1778674548371,32.82,80510.64,51.6,-0.20648,0.00023,10.90353]
[1778674553729,32.82,80510.55,51.6,-0.20651,0.00023,10.90433]
[1778674557878,32.82,80511.12,51.6,-0.20638,0.00023,10.90053]
[1778674557888,32.82,80511.12,51.6,-0.20638,0.00023,10.90053]
[1778674558706,32.82,80515.66,51.6,-0.20535,0.00023,10.86882]
[1778674562215,32.82,80514.32,51.6,-0.20566,0.00023,10.87835]
[1778674569643,32.83,80514.26,51.6,-0.20569,0.00023,10.87916]
[1778674570599,32.83,80514.26,51.6,-0.20569,0.00023,10.87916]
[1778674576693,32.83,80514.05,51.6,-0.20574,0.00023,10.8809]
[1778674581733,32.83,80516.62,51.6,-0.20517,0.00023,10.8631]
[1778674586576,32.83,80516.23,51.6,-0.20526,0.00023,10.86604]
[1778674588641,32.83,80513.85,51.6,-0.2058,0.00023,10.88276]
[1778674589587,32.83,80513.85,51.6,-0.20581,0.00023,10.88279]
[1778674590626,32.83,80514.49,51.6,-0.20566,0.00023,10.87835]
[1778674592264,32.83,80516.01,51.6,-0.20532,0.00023,10.86776]
[1778674593328,32.83,80516.35,51.6,-0.20515,0.00023,10.85784]
[1778674598951,32.83,80518.75,51.6,-0.20461,0.00023,10.84136]
[1778674604894,32.83,80518.69,51.6,-0.20464,0.00023,10.84229]
[1778674606261,32.83,80518.69,51.6,-0.20464,0.00023,10.84229]
[1778674609022,32.83,80518.77,51.6,-0.20463,0.00023,10.84188]
[1778674609929,32.84,80527.59,51.6,-0.20264,0.00022,10.78015]
[1778674614964,32.84,80529.06,51.6,-0.20231,0.00022,10.76984]
[1778674617072,32.84,80528.92,51.6,-0.20234,0.00022,10.77084]
[1778674620752,32.84,80528.92,51.6,-0.20234,0.00022,10.77086]
[1778674626073,32.84,80533.75,51.6,-0.20127,0.00022,10.73714]
[1778674631610,32.84,80536.71,51.6,-0.20061,0.00022,10.71662]
[1778674637118,32.84,80537.7,51.6,-0.20041,0.00022,10.71012]
[1778674642153,32.84,80537.8,51.6,-0.2004,0.00022,10.70981]
[1778674647189,32.84,80537.97,51.6,-0.20037,0.00022,10.70901]
[1778674652224,32.84,80535.53,51.6,-0.20083,0.00022,10.71887]
[1778674655839,32.85,80535.53,51.6,-0.20083,0.00022,10.71894]
[1778674656667,32.85,80529.85,51.6,-0.20211,0.00022,10.75911]
[1778674658615,32.85,80528.25,51.6,-0.20247,0.00022,10.77035]
[1778674659284,32.85,80529.1,51.6,-0.20228,0.00022,10.76439]
[1778674660599,32.85,80529.09,51.6,-0.20229,0.00022,10.76447]
[1778674661362,32.85,80528.76,51.6,-0.20236,0.00022,10.7668]
[1778674667329,32.85,80529.15,51.6,-0.20227,0.00022,10.76407]
[1778674672865,32.85,80530.15,51.6,-0.20205,0.00022,10.75717]
[1778674677555,32.85,80530.14,51.6,-0.20206,0.00022,10.75733]
[1778674678453,32.85,80523.43,51.6,-0.20357,0.00023,10.80441]
[1778674681558,32.85,80523.85,51.6,-0.20347,0.00023,10.80139]
[1778674681913,32.85,80524.85,51.6,-0.20324,0.00023,10.79434]
[1778674683294,32.85,80520.75,51.6,-0.20417,0.00023,10.82303]
[1778674683414,32.85,80520.75,51.6,-0.20417,0.00023,10.82303]
[1778674683424,32.85,80520.75,51.6,-0.20417,0.00023,10.82303]
[1778674683428,32.85,80520.75,51.6,-0.20417,0.00023,10.82303]
[1778674683602,32.85,80520.75,51.6,-0.20417,0.00023,10.82303]
[1778674683615,32.85,80520.75,51.6,-0.20417,0.00023,10.82303]
[1778674683690,32.85,80516.45,51.6,-0.20514,0.00023,10.85305]
[1778674684621,32.85,80506.33,51.6,-0.20744,0.00023,10.92373]
[1778674689670,32.85,80504.21,51.6,-0.20792,0.00023,10.93836]
[1778674689810,32.85,80504.21,51.6,-0.20792,0.00023,10.93836]
[1778674689810,32.85,80504.21,51.6,-0.20792,0.00023,10.93836]
[1778674692693,32.85,80500.18,51.6,-0.20884,0.00023,10.96625]
[1778674695315,32.84,80500.04,51.6,-0.20887,0.00023,10.96701]
[1778674701322,32.84,80498.86,51.6,-0.20913,0.00023,10.97491]
[1778674701907,32.84,80498.17,51.6,-0.20928,0.00023,10.97956]
[1778674707660,32.84,80497.77,51.6,-0.20936,0.00023,10.9819]
[1778674712326,32.84,80497.6,51.6,-0.20929,0.00023,10.97518]
[1778674717730,32.84,80497.13,51.6,-0.20939,0.00023,10.97808]
[1778674722765,32.84,80499.25,51.6,-0.20889,0.00023,10.96311]
[1778674723030,32.84,80499.25,51.6,-0.20889,0.00023,10.96311]
[1778674723051,32.84,80499.25,51.6,-0.20889,0.00023,10.96311]
[1778674725007,32.84,80499.27,51.6,-0.20889,0.00023,10.96289]
[1778674725786,32.84,80504.32,51.6,-0.20773,0.00023,10.92768]
[1778674730821,32.84,80504.8,51.6,-0.20762,0.00023,10.92426]
[1778674731150,32.84,80504.8,51.6,-0.20762,0.00023,10.92426]
[1778674736863,32.83,80503.84,51.6,-0.20783,0.00023,10.93082]
[1778674741485,32.83,80503.91,51.6,-0.20781,0.00023,10.93023]
[1778674746934,32.83,80502.72,51.6,-0.20808,0.00023,10.93834]
[1778674747655,32.83,80502.72,51.6,-0.20808,0.00023,10.93834]
[1778674748074,32.83,80510.51,51.6,-0.2063,0.00023,10.884]
[1778674750736,32.83,80513.65,51.6,-0.20559,0.00023,10.86207]
[1778674756770,32.83,80517.26,51.6,-0.20476,0.00023,10.83651]
[1778674762040,32.83,80517.35,51.6,-0.20473,0.00023,10.83556]
[1778674767075,32.83,80516.81,51.6,-0.20484,0.00023,10.83905]
[1778674772112,32.83,80516.57,51.6,-0.20479,0.00023,10.83277]
[1778674773178,32.83,80516.57,51.6,-0.20479,0.00023,10.83277]
[1778674774126,32.83,80506.47,51.6,-0.20708,0.00023,10.90318]
[1778674775669,32.83,80506.47,51.6,-0.20708,0.00023,10.90318]
[1778674777261,32.83,80506.0,51.6,-0.20718,0.00023,10.90616]
[1778674777560,32.83,80506.0,51.6,-0.20718,0.00023,10.90616]
[1778674782745,32.83,80509.28,51.6,-0.20643,0.00023,10.88325]
[1778674783351,32.83,80510.5,51.6,-0.20615,0.00023,10.87478]
[1778674784624,32.83,80511.88,51.6,-0.20584,0.00023,10.86518]
[1778674790240,32.83,80511.8,51.6,-0.20586,0.00023,10.86585]
[1778674794568,32.83,80506.8,51.6,-0.207,0.00023,10.90087]
[1778674800310,32.83,80506.01,51.6,-0.20718,0.00023,10.90631]
[1778674802803,32.83,80502.82,51.6,-0.20791,0.00023,10.92853]
[1778674804231,32.83,80500.0,51.6,-0.20855,0.00023,10.94812]
[1778674809460,32.83,80501.38,51.6,-0.20823,0.00023,10.93822]
[1778674811041,32.82,80500.66,51.6,-0.20839,0.00023,10.94314]
[1778674813758,32.82,80500.35,51.6,-0.20846,0.00023,10.9452]
[1778674814856,32.82,80486.99,51.6,-0.21153,0.00023,11.03784]
[1778674816167,32.82,80491.96,51.6,-0.21038,0.00023,11.00322]
[1778674816423,32.82,80489.86,51.6,-0.21086,0.00023,11.01779]
[1778674821802,32.82,80489.54,51.6,-0.21092,0.00023,11.01946]
[1778674827272,32.82,80489.13,51.6,-0.21099,0.00023,11.02159]
[1778674832515,32.81,80484.43,51.6,-0.21196,0.00023,11.04579]
[1778674839072,32.81,80485.57,51.6,-0.21166,0.00023,11.03697]
[1778674844618,32.8,80486.44,51.6,-0.21143,0.00023,11.02998]
[1778674849674,32.8,80481.58,51.6,-0.21253,0.00023,11.06301]
[1778674849891,32.8,80481.58,51.6,-0.21253,0.00023,11.06301]
[1778674849979,32.8,80481.6,51.6,-0.21252,0.00023,11.06269]
[1778674850780,32.8,80471.51,51.6,-0.21487,0.00023,11.13235]
[1778674851119,32.8,80471.51,51.6,-0.21487,0.00023,11.13235]
[1778674855947,32.8,80469.28,51.6,-0.21539,0.00023,11.14758]
[1778674855962,32.8,80469.7,51.6,-0.21529,0.00023,11.14464]
[1778674856404,32.8,80469.7,51.6,-0.21529,0.00023,11.14464]
[1778674856775,32.8,80469.7,51.6,-0.21529,0.00023,11.14464]
[1778674856927,32.8,80464.17,51.6,-0.21658,0.00023,11.18267]
[1778674857954,32.8,80464.17,51.6,-0.21658,0.00023,11.18267]
[1778674861925,32.8,80459.97,51.6,-0.21756,0.00024,11.21118]
[1778674863091,32.8,80459.56,51.6,-0.21765,0.00024,11.21389]
[1778674864762,32.8,80454.07,51.6,-0.21894,0.00024,11.25133]
[1778674865170,32.8,80454.69,51.6,-0.21879,0.00024,11.24694]
[1778674865363,32.8,80454.69,51.6,-0.21879,0.00024,11.24694]
[1778674865462,32.8,80454.69,51.6,-0.21879,0.00024,11.24694]
[1778674867142,32.79,80452.56,51.6,-0.21929,0.00024,11.26132]
[1778674868938,32.79,80452.45,51.6,-0.21931,0.00024,11.26197]
[1778674869975,32.79,80452.68,51.6,-0.21925,0.00024,11.26029]
[1778674870115,32.79,80452.69,51.6,-0.21925,0.00024,11.26012]
[1778674871244,32.79,80452.51,51.6,-0.21929,0.00024,11.26124]
[1778674871278,32.79,80452.51,51.6,-0.21929,0.00024,11.26124]
[1778674872824,32.79,80451.27,51.6,-0.21958,0.00024,11.26962]
[1778674877102,32.79,80448.22,51.6,-0.22028,0.00024,11.28996]
[1778674877105,32.79,80448.22,51.6,-0.22028,0.00024,11.28996]
[1778674877302,32.79,80448.5,51.6,-0.22021,0.00024,11.28791]
[1778674877351,32.79,80448.5,51.6,-0.22021,0.00024,11.28791]
[1778674877453,32.79,80448.5,51.6,-0.22021,0.00024,11.28791]
[1778674877861,32.79,80448.5,51.6,-0.22021,0.00024,11.28791]
[1778674877959,32.79,80445.24,51.6,-0.22098,0.00024,11.31006]
[1778674878266,32.79,80445.24,51.6,-0.22098,0.00024,11.31006]
[1778674878790,32.79,80445.24,51.6,-0.22098,0.00024,11.31006]
[1778674880039,32.79,80442.33,51.6,-0.22167,0.00024,11.32988]
[1778674880823,32.79,80438.41,51.6,-0.2226,0.00024,11.35651]
[1778674880828,32.79,80438.41,51.6,-0.2226,0.00024,11.35651]
[1778674880919,32.79,80438.41,51.6,-0.2226,0.00024,11.35651]
[1778674880920,32.79,80438.41,51.6,-0.2226,0.00024,11.35651]
[1778674880971,32.79,80438.05,51.6,-0.22269,0.00024,11.35888]
[1778674881508,32.79,80438.05,51.6,-0.22269,0.00024,11.35888]
[1778674881882,32.79,80430.68,51.6,-0.22445,0.00024,11.40889]
[1778674883644,32.79,80427.48,51.6,-0.22522,0.00024,11.43049]
[1778674885459,32.78,80426.74,51.6,-0.22536,0.00024,11.4345]
[1778674888457,32.78,80426.17,51.6,-0.22549,0.00024,11.43817]
[1778674888496,32.78,80426.17,51.6,-0.22549,0.00024,11.43817]
[1778674889382,32.78,80426.03,51.6,-0.22552,0.00024,11.43906]
[1778674890291,32.78,80426.09,51.6,-0.22551,0.00024,11.43863]
[1778674892747,32.78,80425.67,51.6,-0.22551,0.00024,11.4338]
[1778674892782,32.78,80425.67,51.6,-0.22551,0.00024,11.4338]
[1778674892797,32.78,80425.67,51.6,-0.22551,0.00024,11.4338]
[1778674892989,32.78,80425.67,51.6,-0.22551,0.00024,11.4338]
[1778674893319,32.78,80420.92,51.6,-0.22665,0.00024,11.46583]
[1778674893500,32.78,80420.92,51.6,-0.22665,0.00024,11.46583]
[1778674893737,32.78,80420.92,51.6,-0.22665,0.00024,11.46583]
[1778674893775,32.78,80420.92,51.6,-0.22665,0.00024,11.46583]
[1778674893861,32.78,80420.92,51.6,-0.22665,0.00024,11.46583]
[1778674893966,32.78,80406.66,51.6,-0.23011,0.00024,11.56164]
[1778674894665,32.78,80406.66,51.6,-0.23011,0.00024,11.56164]
[1778674895380,32.78,80401.98,51.6,-0.23124,0.00024,11.59279]
[1778674895519,32.78,80401.98,51.6,-0.23124,0.00024,11.59279]
[1778674896587,32.78,80401.3,51.6,-0.2314,0.00024,11.59713]
[1778674898427,32.78,80402.56,51.6,-0.23108,0.00024,11.5883]
[1778674900854,32.77,80401.99,51.6,-0.2312,0.00024,11.59171]
[1778674904093,32.77,80401.66,51.6,-0.23126,0.00024,11.59331]
[1778674904107,32.77,80401.66,51.6,-0.23126,0.00024,11.59331]
[1778674904162,32.77,80401.83,51.6,-0.23121,0.00024,11.59197]
[1778674904629,32.77,80401.83,51.6,-0.23121,0.00024,11.59197]
[1778674905046,32.77,80407.88,51.6,-0.22974,0.00024,11.55139]
[1778674905608,32.77,80407.88,51.6,-0.22974,0.00024,11.55139]
[1778674907787,32.77,80413.36,51.6,-0.2284,0.00024,11.51456]
[1778674908124,32.77,80413.36,51.6,-0.2284,0.00024,11.51456]
[1778674908067,32.77,80412.93,51.6,-0.22851,0.00024,11.51747]
[1778674909074,32.77,80412.89,51.6,-0.22852,0.00024,11.51775]
[1778674910792,32.77,80412.89,51.6,-0.22852,0.00024,11.51775]
[1778674913536,32.77,80413.55,51.6,-0.22836,0.00024,11.51335]
[1778674915591,32.77,80413.65,51.6,-0.22834,0.00024,11.51271]
[1778674915639,32.77,80413.65,51.6,-0.22834,0.00024,11.51271]
[1778674915973,32.77,80413.65,51.6,-0.22834,0.00024,11.51271]
[1778674916125,32.77,80413.5,51.6,-0.22837,0.00024,11.51373]
[1778674917423,32.77,80413.38,51.6,-0.2284,0.00024,11.51443]
[1778674917574,32.77,80413.38,51.6,-0.2284,0.00024,11.51443]
[1778674918139,32.77,80405.51,51.6,-0.23031,0.00024,11.56713]
[1778674918164,32.77,80405.51,51.6,-0.23031,0.00024,11.56713]
[1778674919397,32.77,80401.49,51.6,-0.23128,0.00024,11.59388]
[1778674919399,32.77,80401.49,51.6,-0.23128,0.00024,11.59388]
[1778674919639,32.77,80401.49,51.6,-0.23128,0.00024,11.59388]
[1778674919935,32.77,80401.49,51.6,-0.23128,0.00024,11.59388]
[1778674920153,32.77,80400.16,51.6,-0.2316,0.00024,11.6027]
[1778674921324,32.77,80399.74,51.6,-0.2317,0.00024,11.60539]
[1778674923079,32.77,80394.9,51.6,-0.23289,0.00025,11.63768]
[1778674924919,32.77,80393.87,51.6,-0.23314,0.00025,11.64452]
[1778674926484,32.77,80392.36,51.6,-0.23351,0.00025,11.65451]
[1778674927097,32.77,80392.36,51.6,-0.23351,0.00025,11.65451]
[1778674927205,32.77,80386.58,51.6,-0.23493,0.00025,11.69286]
[1778674929006,32.77,80386.58,51.6,-0.23493,0.00025,11.69286]
[1778674930210,32.76,80386.87,51.6,-0.23485,0.00025,11.69066]
[1778674931911,32.76,80381.35,51.6,-0.23621,0.00025,11.72708]
[1778674937471,32.76,80385.96,51.6,-0.23505,0.00025,11.69615]
[1778674938348,32.76,80384.83,51.6,-0.23533,0.00025,11.70364]
[1778674938353,32.76,80384.83,51.6,-0.23533,0.00025,11.70364]
[1778674938388,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674939830,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674939985,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940108,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940108,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940108,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940153,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940168,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940193,32.76,80379.13,51.6,-0.23674,0.00025,11.74129]
[1778674940142,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940251,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940258,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940383,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940404,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940425,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940677,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940828,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674940953,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674941066,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674941154,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674941201,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674941334,32.76,80377.01,51.6,-0.23725,0.00025,11.75507]
[1778674941138,32.76,80345.97,51.6,-0.24502,0.00025,11.95799]
[1778674941607,32.76,80345.97,51.6,-0.24502,0.00025,11.95799]
[1778674941663,32.76,80345.97,51.6,-0.24502,0.00025,11.95799]
[1778674941780,32.76,80345.97,51.6,-0.24502,0.00025,11.95799]
[1778674942152,32.76,80345.97,51.6,-0.24502,0.00025,11.95799]
[1778674942184,32.76,80314.75,51.6,-0.25296,0.00026,12.15802]
[1778674942328,32.76,80314.75,51.6,-0.25296,0.00026,12.15802]
[1778674942650,32.76,80314.75,51.6,-0.25296,0.00026,12.15802]
[1778674943341,32.76,80314.96,51.6,-0.2529,0.00026,12.15661]
[1778674943983,32.76,80310.16,51.6,-0.25413,0.00026,12.18679]
[1778674944291,32.76,80310.16,51.6,-0.25413,0.00026,12.18679]
[1778674944642,32.76,80310.16,51.6,-0.25413,0.00026,12.18679]
[1778674945080,32.76,80316.73,51.6,-0.25243,0.00026,12.14498]
[1778674946315,32.76,80316.74,51.6,-0.25242,0.00026,12.14474]
[1778674946319,32.76,80316.74,51.6,-0.25242,0.00026,12.14474]
[1778674947132,32.76,80316.74,51.6,-0.25242,0.00026,12.14474]
[1778674946934,32.76,80318.66,51.6,-0.25193,0.00026,12.13254]
[1778674947373,32.76,80318.66,51.6,-0.25193,0.00026,12.13254]
[1778674947374,32.76,80318.66,51.6,-0.25193,0.00026,12.13254]
[1778674947701,32.76,80318.66,51.6,-0.25193,0.00026,12.13254]
[1778674948033,32.75,80311.78,51.6,-0.25369,0.00026,12.1761]
[1778674949051,32.75,80311.78,51.6,-0.25369,0.00026,12.1761]
[1778674949136,32.75,80311.36,51.6,-0.2538,0.00026,12.17865]
[1778674949603,32.75,80311.36,51.6,-0.2538,0.00026,12.17865]
[1778674949841,32.75,80311.36,51.6,-0.2538,0.00026,12.17865]
[1778674949996,32.75,80308.14,51.6,-0.25462,0.00026,12.19896]
[1778674950205,32.75,80308.14,51.6,-0.25462,0.00026,12.19896]
[1778674951009,32.75,80308.14,51.6,-0.25462,0.00026,12.19896]
[1778674953977,32.75,80307.37,51.6,-0.25474,0.00026,12.1965]
[1778674954289,32.75,80306.36,51.6,-0.255,0.00026,12.20289]
[1778674954963,32.75,80298.66,51.6,-0.25699,0.00026,12.25132]
[1778674956165,32.75,80293.29,51.6,-0.25837,0.00026,12.28474]
[1778674957049,32.75,80293.29,51.6,-0.25837,0.00026,12.28474]
[1778674958120,32.75,80292.91,51.6,-0.25847,0.00026,12.28699]
[1778674958123,32.75,80292.91,51.6,-0.25847,0.00026,12.28699]
[1778674958926,32.75,80285.49,51.6,-0.2604,0.00026,12.33313]
[1778674959267,32.75,80285.49,51.6,-0.2604,0.00026,12.33313]
[1778674960657,32.75,80282.91,51.6,-0.26107,0.00026,12.34909]
[1778674960911,32.75,80282.91,51.6,-0.26107,0.00026,12.34909]
[1778674960981,32.75,80282.91,51.6,-0.26107,0.00026,12.34909]
[1778674961021,32.75,80282.91,51.6,-0.26107,0.00026,12.34909]
[1778674961090,32.75,80282.91,51.6,-0.26107,0.00026,12.34909]
[1778674961171,32.74,80278.81,51.6,-0.26208,0.00026,12.3729]
[1778674961210,32.74,80278.81,51.6,-0.26208,0.00026,12.3729]
[1778674961617,32.74,80278.81,51.6,-0.26208,0.00026,12.3729]
[1778674962084,32.74,80265.39,51.6,-0.2656,0.00026,12.45542]
[1778674963181,32.74,80265.39,51.6,-0.2656,0.00026,12.45542]
[1778674963191,32.74,80265.39,51.6,-0.2656,0.00026,12.45542]
[1778674963255,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674963269,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674963327,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674963335,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674963388,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674963438,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674964114,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674964194,32.74,80267.39,51.6,-0.26508,0.00026,12.44319]
[1778674964154,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674964292,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674964301,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674964524,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674964538,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674964662,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674964698,32.74,80258.52,51.6,-0.26742,0.00026,12.49731]
[1778674965074,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965238,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965252,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965442,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965504,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965602,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965605,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965780,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965878,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965882,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674965914,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674966156,32.74,80253.18,51.6,-0.26883,0.00027,12.52972]
[1778674966147,32.74,80242.96,51.6,-0.27157,0.00027,12.59167]
[1778674966299,32.74,80242.96,51.6,-0.27157,0.00027,12.59167]
[1778674966456,32.74,80242.96,51.6,-0.27157,0.00027,12.59167]
[1778674966743,32.74,80242.96,51.6,-0.27157,0.00027,12.59167]
[1778674966950,32.74,80242.96,51.6,-0.27157,0.00027,12.59167]
[1778674966970,32.75,80232.09,51.6,-0.27449,0.00027,12.65701]
[1778674969032,32.75,80234.54,51.6,-0.27384,0.00027,12.64257]
[1778674969598,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969616,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969633,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969644,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969692,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969705,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969767,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969817,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969881,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969961,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969966,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674969992,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674970071,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674970124,32.75,80236.99,51.6,-0.2732,0.00027,12.62829]
[1778674970167,32.76,80233.8,51.6,-0.27409,0.00027,12.6482]
[1778674970267,32.76,80233.8,51.6,-0.27409,0.00027,12.6482]
[1778674970892,32.76,80225.89,51.6,-0.27621,0.00027,12.69509]
[1778674971700,32.76,80225.89,51.6,-0.27621,0.00027,12.69509]
[1778674972098,32.76,80223.65,51.6,-0.27683,0.00027,12.70865]
[1778674977410,32.77,80222.63,51.6,-0.27715,0.00027,12.71564]
[1778674977421,32.77,80222.63,51.6,-0.27715,0.00027,12.71564]
[1778674977424,32.77,80222.63,51.6,-0.27715,0.00027,12.71564]
[1778674978091,32.77,80222.63,51.6,-0.27715,0.00027,12.71564]
[1778674978172,32.78,80220.65,51.6,-0.27776,0.00027,12.72904]
[1778674978237,32.78,80220.65,51.6,-0.27776,0.00027,12.72904]
[1778674978375,32.78,80220.65,51.6,-0.27776,0.00027,12.72904]
[1778674982152,32.79,80223.73,51.6,-0.277,0.00027,12.71248]
[1778674982308,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982366,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982479,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982515,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982538,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982726,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982741,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982848,32.8,80225.77,51.6,-0.27653,0.00027,12.70208]
[1778674982956,32.8,80217.95,51.6,-0.27863,0.00027,12.74799]
[1778674984230,32.83,80202.57,51.6,-0.28293,0.00027,12.8403]
[1778674984329,32.83,80202.57,51.6,-0.28293,0.00027,12.8403]
[1778674988300,32.86,80200.16,51.6,-0.28377,0.00027,12.85809]
[1778674990134,32.86,80200.14,51.6,-0.28377,0.00027,12.8582]
[1778674990148,32.86,80200.14,51.6,-0.28377,0.00027,12.8582]
[1778674990167,32.86,80200.14,51.6,-0.28377,0.00027,12.8582]
[1778674990190,32.86,80200.14,51.6,-0.28377,0.00027,12.8582]
[1778674990225,32.86,80200.14,51.6,-0.28377,0.00027,12.8582]
[1778674990231,32.86,80200.14,51.6,-0.28377,0.00027,12.8582]
[1778674990177,32.87,80201.4,51.6,-0.28347,0.00027,12.85189]
[1778674990259,32.87,80201.4,51.6,-0.28347,0.00027,12.85189]
[1778674990343,32.87,80201.4,51.6,-0.28347,0.00027,12.85189]
[1778674990368,32.87,80201.4,51.6,-0.28347,0.00027,12.85189]
[1778674990732,32.87,80201.4,51.6,-0.28347,0.00027,12.85189]
[1778674990885,32.87,80201.4,51.6,-0.28347,0.00027,12.85189]
[1778674991191,32.88,80180.72,51.6,-0.28918,0.00027,12.97083]
[1778674992187,32.88,80180.72,51.6,-0.28918,0.00027,12.97083]
[1778674992197,32.88,80180.72,51.6,-0.28918,0.00027,12.97083]
[1778674992193,32.89,80175.02,51.6,-0.2908,0.00027,13.00388]
[1778674992678,32.89,80178.07,51.6,-0.28996,0.00027,12.98684]
[1778674993862,32.89,80178.07,51.6,-0.28996,0.00027,12.98684]
[1778674994409,32.91,80181.99,51.6,-0.28899,0.00027,12.96686]
[1778674994458,32.91,80181.99,51.6,-0.28899,0.00027,12.96686]
[1778674994502,32.91,80181.99,51.6,-0.28899,0.00027,12.96686]
[1778674994862,32.91,80181.99,51.6,-0.28899,0.00027,12.96686]
[1778674995217,32.91,80202.94,51.6,-0.28328,0.00027,12.84805]
[1778674996082,32.91,80218.55,51.6,-0.27908,0.00027,12.75806]
[1778674997132,32.91,80218.55,51.6,-0.27908,0.00027,12.75806]
[1778674997780,32.91,80217.43,51.6,-0.27939,0.00027,12.76478]
[1778674997863,32.91,80217.43,51.6,-0.27939,0.00027,12.76478]
[1778674998146,32.91,80217.43,51.6,-0.27939,0.00027,12.76478]
[1778674998141,32.91,80221.51,51.6,-0.2783,0.00027,12.74112]
[1778674998565,32.91,80221.51,51.6,-0.2783,0.00027,12.74112]
[1778674999150,32.91,80221.51,51.6,-0.2783,0.00027,12.74112]
[1778674999215,32.91,80229.49,51.6,-0.27616,0.00027,12.69452]
[1778674999862,32.91,80229.49,51.6,-0.27616,0.00027,12.69452]
[1778675000497,32.91,80225.92,51.6,-0.27713,0.00027,12.71564]
[1778675000866,32.91,80225.92,51.6,-0.27713,0.00027,12.71564]
[1778675001219,32.91,80225.92,51.6,-0.27713,0.00027,12.71564]
[1778675001216,32.91,80224.94,51.6,-0.27739,0.00027,12.72146]
[1778675002068,32.91,80224.94,51.6,-0.27739,0.00027,12.72146]
[1778675002072,32.91,80224.94,51.6,-0.27739,0.00027,12.72146]
[1778675002095,32.91,80224.94,51.6,-0.27739,0.00027,12.72146]
[1778675002165,32.91,80234.46,51.6,-0.27485,0.00027,12.66563]
[1778675003239,32.92,80240.17,51.6,-0.27334,0.00027,12.63192]
[1778675004323,32.92,80242.23,51.6,-0.27279,0.00027,12.61979]
[1778675004328,32.92,80242.23,51.6,-0.27279,0.00027,12.61979]
[1778675006357,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006360,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006365,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006560,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006836,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006882,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006895,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675006942,32.92,80237.19,51.6,-0.27414,0.00027,12.64985]
[1778675007011,32.92,80230.9,51.6,-0.27582,0.00027,12.68697]
[1778675008157,32.92,80236.62,51.6,-0.2743,0.00027,12.65331]
[1778675009538,32.92,80238.69,51.6,-0.27374,0.00027,12.64105]
[1778675009543,32.92,80238.69,51.6,-0.27374,0.00027,12.64105]
[1778675009560,32.92,80238.69,51.6,-0.27374,0.00027,12.64105]
[1778675009570,32.92,80238.69,51.6,-0.27374,0.00027,12.64105]
[1778675009885,32.92,80238.69,51.6,-0.27374,0.00027,12.64105]
[1778675010202,32.92,80227.37,51.6,-0.27678,0.00027,12.708]
[1778675010635,32.92,80227.37,51.6,-0.27678,0.00027,12.708]
[1778675010698,32.92,80227.37,51.6,-0.27678,0.00027,12.708]
[1778675010823,32.92,80227.37,51.6,-0.27678,0.00027,12.708]
[1778675011173,32.92,80227.37,51.6,-0.27678,0.00027,12.708]
[1778675011144,32.92,80204.12,51.6,-0.28297,0.00027,12.83583]
[1778675011778,32.92,80204.12,51.6,-0.28297,0.00027,12.83583]
[1778675012897,32.92,80200.72,51.6,-0.28389,0.00027,12.85532]
[1778675013085,32.92,80200.72,51.6,-0.28389,0.00027,12.85532]
[1778675015724,32.92,80200.43,51.6,-0.28398,0.00027,12.85729]
[1778675015894,32.92,80200.43,51.6,-0.28398,0.00027,12.85729]
[1778675015975,32.92,80200.43,51.6,-0.28398,0.00027,12.85729]
[1778675016119,32.92,80193.34,51.6,-0.28592,0.00027,12.89791]
[1778675016916,32.92,80187.9,51.6,-0.2874,0.00027,12.92871]
[1778675018135,32.92,80187.9,51.6,-0.2874,0.00027,12.92871]
[1778675018223,32.92,80187.9,51.6,-0.2874,0.00027,12.92871]
[1778675018223,32.93,80189.31,51.6,-0.28702,0.00027,12.92092]
[1778675018284,32.93,80189.31,51.6,-0.28702,0.00027,12.92092]
[1778675018565,32.93,80189.31,51.6,-0.28702,0.00027,12.92092]
[1778675018641,32.93,80189.31,51.6,-0.28702,0.00027,12.92092]
[1778675018835,32.93,80189.31,51.6,-0.28702,0.00027,12.92092]
[1778675018873,32.93,80179.01,51.6,-0.28984,0.00027,12.97885]
[1778675021766,32.95,80178.03,51.6,-0.29023,0.00027,12.98686]
[1778675021802,32.95,80178.03,51.6,-0.29023,0.00027,12.98686]
[1778675022272,32.97,80171.19,51.6,-0.29222,0.00027,13.02734]
[1778675022670,32.97,80171.19,51.6,-0.29222,0.00027,13.02734]
[1778675022814,32.97,80171.19,51.6,-0.29222,0.00027,13.02734]
[1778675022847,32.97,80171.19,51.6,-0.29222,0.00027,13.02734]
[1778675022896,32.97,80171.19,51.6,-0.29222,0.00027,13.02734]
[1778675022972,32.97,80171.19,51.6,-0.29222,0.00027,13.02734]
[1778675023033,32.97,80164.81,51.6,-0.29398,0.00028,13.06254]
[1778675023680,32.97,80164.81,51.6,-0.29398,0.00028,13.06254]
[1778675023681,32.97,80164.81,51.6,-0.29398,0.00028,13.06254]
[1778675024112,32.97,80164.81,51.6,-0.29398,0.00028,13.06254]
[1778675024148,32.99,80163.71,51.6,-0.29439,0.00028,13.07086]
[1778675024906,32.99,80163.71,51.6,-0.29439,0.00028,13.07086]
[1778675024912,32.99,80163.71,51.6,-0.29439,0.00028,13.07086]
[1778675024979,32.99,80163.71,51.6,-0.29439,0.00028,13.07086]
[1778675025205,32.99,80163.71,51.6,-0.29439,0.00028,13.07086]
[1778675025080,32.99,80160.89,51.6,-0.29517,0.00028,13.0863]
[1778675025372,32.99,80160.89,51.6,-0.29517,0.00028,13.0863]
[1778675025549,32.99,80160.89,51.6,-0.29517,0.00028,13.0863]
[1778675025761,32.99,80160.89,51.6,-0.29517,0.00028,13.0863]
[1778675025861,32.99,80160.89,51.6,-0.29517,0.00028,13.0863]
[1778675026187,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026634,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026646,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026649,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026689,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026748,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026751,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675026861,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675027196,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675027276,33.01,80172.6,51.6,-0.29204,0.00027,13.02373]
[1778675027251,33.01,80180.66,51.6,-0.28983,0.00027,12.97898]
[1778675028194,33.01,80180.66,51.6,-0.28983,0.00027,12.97898]
[1778675028213,33.01,80180.66,51.6,-0.28983,0.00027,12.97898]
[1778675028222,33.01,80180.66,51.6,-0.28983,0.00027,12.97898]
[1778675028247,33.01,80180.66,51.6,-0.28983,0.00027,12.97898]
[1778675028285,33.01,80180.66,51.6,-0.28983,0.00027,12.97898]
[1778675027937,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028320,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028340,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028368,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028515,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028852,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028905,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675029279,33.01,80188.92,51.6,-0.28758,0.00027,12.93268]
[1778675028944,33.01,80173.83,51.6,-0.29173,0.00027,13.01741]
[1778675029337,33.01,80173.83,51.6,-0.29173,0.00027,13.01741]
[1778675029874,33.01,80173.83,51.6,-0.29173,0.00027,13.01741]
[1778675030096,33.01,80166.07,51.6,-0.29387,0.00028,13.06045]
[1778675032174,33.01,80162.92,51.6,-0.29475,0.00028,13.07794]
[1778675032405,33.02,80162.44,51.6,-0.29489,0.00028,13.0809]
[1778675034231,33.02,80160.16,51.6,-0.29553,0.00028,13.09351]
[1778675034511,33.02,80159.5,51.6,-0.29571,0.00028,13.09711]
[1778675034525,33.02,80159.5,51.6,-0.29571,0.00028,13.09711]
[1778675034986,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675035830,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675035832,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675035838,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675035842,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675035912,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675035940,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675036009,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675036101,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675036185,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675036188,33.02,80169.14,51.6,-0.29307,0.00027,13.04442]
[1778675036209,33.03,80176.73,51.6,-0.29106,0.00027,13.00396]
[1778675037001,33.03,80188.22,51.6,-0.28792,0.00027,12.9398]
[1778675037589,33.03,80188.22,51.6,-0.28792,0.00027,12.9398]
[1778675037876,33.03,80188.22,51.6,-0.28792,0.00027,12.9398]
[1778675038407,33.04,80185.17,51.6,-0.28877,0.00027,12.95739]
[1778675038453,33.04,80185.17,51.6,-0.28877,0.00027,12.95739]
[1778675040894,33.04,80182.19,51.6,-0.2896,0.00027,12.97433]
[1778675041030,33.04,80185.65,51.6,-0.28866,0.00027,12.95512]
[1778675042233,33.04,80185.65,51.6,-0.28866,0.00027,12.95512]
[1778675042246,33.04,80192.65,51.6,-0.28677,0.00027,12.91603]
[1778675042592,33.04,80192.65,51.6,-0.28677,0.00027,12.91603]
[1778675042840,33.04,80192.65,51.6,-0.28677,0.00027,12.91603]
[1778675043746,33.04,80190.99,51.6,-0.28722,0.00027,12.92538]
[1778675044195,33.04,80190.99,51.6,-0.28722,0.00027,12.92538]
[1778675044261,33.04,80190.99,51.6,-0.28722,0.00027,12.92538]
[1778675044296,33.04,80186.29,51.6,-0.28852,0.00027,12.9521]
[1778675044725,33.04,80186.29,51.6,-0.28852,0.00027,12.9521]
[1778675046705,33.05,80189.34,51.6,-0.28769,0.00027,12.93512]
[1778675046738,33.05,80189.34,51.6,-0.28769,0.00027,12.93512]
[1778675046775,33.05,80189.34,51.6,-0.28769,0.00027,12.93512]
[1778675047219,33.05,80194.66,51.6,-0.28626,0.00027,12.90544]
[1778675048073,33.05,80194.66,51.6,-0.28626,0.00027,12.90544]
[1778675051621,33.09,80198.03,51.6,-0.2856,0.00027,12.89187]
[1778675052113,33.11,80190.94,51.6,-0.28761,0.00027,12.93366]
[1778675052837,33.11,80190.94,51.6,-0.28761,0.00027,12.93366]
[1778675053120,33.12,80193.94,51.6,-0.28686,0.00027,12.9182]
[1778675055490,33.14,80194.04,51.6,-0.28696,0.00027,12.92042]
[1778675056402,33.16,80195.81,51.6,-0.28656,0.00027,12.91205]
[1778675057148,33.17,80200.95,51.6,-0.28525,0.00027,12.88474]
[1778675057318,33.17,80200.95,51.6,-0.28525,0.00027,12.88474]
[1778675057865,33.17,80200.95,51.6,-0.28525,0.00027,12.88474]
[1778675058226,33.17,80200.95,51.6,-0.28525,0.00027,12.88474]
[1778675058240,33.17,80200.95,51.6,-0.28525,0.00027,12.88474]
[1778675058296,33.17,80205.47,51.6,-0.28405,0.00027,12.85965]
[1778675059296,33.17,80205.47,51.6,-0.28405,0.00027,12.85965]
[1778675059162,33.18,80213.97,51.6,-0.2818,0.00027,12.81198]
[1778675060079,33.18,80213.97,51.6,-0.2818,0.00027,12.81198]
[1778675060739,33.19,80216.74,51.6,-0.28111,0.00027,12.79733]
[1778675060988,33.19,80216.74,51.6,-0.28111,0.00027,12.79733]
[1778675061176,33.19,80221.52,51.6,-0.27984,0.00027,12.77009]
[1778675061576,33.19,80221.52,51.6,-0.27984,0.00027,12.77009]
[1778675067229,33.22,80220.8,51.6,-0.28021,0.00027,12.77807]
[1778675068549,33.22,80220.68,51.6,-0.28025,0.00027,12.77891]
[1778675074154,33.23,80217.22,51.6,-0.28113,0.00027,12.79229]
[1778675074165,33.23,80217.22,51.6,-0.28113,0.00027,12.79229]
[1778675075364,33.23,80218.3,51.6,-0.28085,0.00027,12.78638]
[1778675075456,33.23,80218.3,51.6,-0.28085,0.00027,12.78638]
[1778675076203,33.23,80218.3,51.6,-0.28085,0.00027,12.78638]
[1778675076396,33.23,80222.56,51.6,-0.27972,0.00027,12.76207]
[1778675076454,33.23,80222.56,51.6,-0.27972,0.00027,12.76207]
[1778675076862,33.23,80222.56,51.6,-0.27972,0.00027,12.76207]
[1778675077300,33.23,80231.17,51.6,-0.27743,0.00027,12.71242]
[1778675078629,33.23,80232.38,51.6,-0.27711,0.00027,12.7055]
[1778675081049,33.24,80228.9,51.6,-0.27805,0.00027,12.72587]
[1778675081328,33.24,80235.73,51.6,-0.27624,0.00027,12.68634]
[1778675081863,33.24,80235.73,51.6,-0.27624,0.00027,12.68634]
[1778675081901,33.24,80235.73,51.6,-0.27624,0.00027,12.68634]
[1778675082043,33.24,80235.73,51.6,-0.27624,0.00027,12.68634]
[1778675082711,33.24,80235.73,51.6,-0.27624,0.00027,12.68646]
[1778675083295,33.24,80235.73,51.6,-0.27624,0.00027,12.68646]
[1778675083284,33.24,80230.6,51.6,-0.27761,0.00027,12.71636]
[1778675083715,33.24,80230.05,51.6,-0.27776,0.00027,12.71954]
[1778675087029,33.24,80229.37,51.6,-0.27794,0.00027,12.72361]
[1778675087187,33.24,80229.37,51.6,-0.27794,0.00027,12.72361]
[1778675087229,33.24,80229.37,51.6,-0.27794,0.00027,12.72361]
[1778675087232,33.24,80229.37,51.6,-0.27794,0.00027,12.72361]
[1778675087270,33.24,80229.37,51.6,-0.27794,0.00027,12.72361]
[1778675087288,33.24,80229.43,51.6,-0.27793,0.00027,12.72339]
[1778675087409,33.24,80229.43,51.6,-0.27793,0.00027,12.72339]
[1778675087744,33.24,80229.43,51.6,-0.27793,0.00027,12.72339]
[1778675088247,33.24,80243.91,51.6,-0.2741,0.00026,12.63912]
[1778675089344,33.24,80250.23,51.6,-0.27243,0.00026,12.60198]
[1778675089977,33.24,80250.23,51.6,-0.27243,0.00026,12.60198]
[1778675095426,33.24,80249.27,51.6,-0.27271,0.00026,12.60821]
[1778675098174,33.25,80249.46,51.6,-0.27266,0.00026,12.60717]
[1778675098597,33.25,80249.94,51.6,-0.27254,0.00026,12.60451]
[1778675099152,33.25,80249.94,51.6,-0.27254,0.00026,12.60451]
[1778675099803,33.25,80249.77,51.6,-0.27259,0.00026,12.60559]
[1778675100341,33.25,80249.77,51.6,-0.27259,0.00026,12.60559]
[1778675100460,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100486,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100582,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100595,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100657,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100862,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100882,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675100906,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675101245,33.25,80253.4,51.6,-0.27163,0.00026,12.58418]
[1778675101311,33.25,80251.03,51.6,-0.27227,0.00026,12.5984]
[1778675101672,33.25,80236.37,51.6,-0.27614,0.00027,12.68426]
[1778675102384,33.25,80236.37,51.6,-0.27614,0.00027,12.68426]
[1778675102476,33.25,80231.25,51.6,-0.2775,0.00027,12.71406]
[1778675104023,33.25,80231.25,51.6,-0.2775,0.00027,12.71406]
[1778675104659,33.25,80230.73,51.6,-0.27765,0.00027,12.71719]
[1778675105009,33.25,80230.73,51.6,-0.27765,0.00027,12.71719]
[1778675106682,33.25,80233.28,51.6,-0.27698,0.00027,12.70258]
[1778675111763,33.25,80231.32,51.6,-0.27751,0.00027,12.71422]
[1778675112379,33.25,80231.26,51.6,-0.27753,0.00027,12.71462]
[1778675113818,33.25,80231.52,51.6,-0.27746,0.00027,12.71317]
[1778675113922,33.25,80231.52,51.6,-0.27746,0.00027,12.71317]
[1778675116695,33.26,80232.87,51.6,-0.27711,0.00027,12.70554]
[1778675122615,33.26,80233.61,51.6,-0.27694,0.00027,12.70174]
[1778675124237,33.26,80233.61,51.6,-0.27694,0.00027,12.70174]
[1778675124385,33.26,80233.24,51.6,-0.27704,0.00027,12.70401]
[1778675125303,33.26,80226.71,51.6,-0.27878,0.00027,12.74181]
[1778675130671,33.26,80225.43,51.6,-0.27913,0.00027,12.74936]
[1778675134046,33.26,80226.77,51.6,-0.27869,0.00027,12.73448]
[1778675136002,33.26,80227.11,51.6,-0.2786,0.00027,12.7326]
[1778675136043,33.26,80227.11,51.6,-0.2786,0.00027,12.7326]
[1778675136802,33.26,80227.83,51.6,-0.27841,0.00027,12.72847]
[1778675141749,33.27,80233.49,51.6,-0.27692,0.00027,12.69599]
[1778675143071,33.27,80233.49,51.6,-0.27692,0.00027,12.69599]
[1778675148827,33.27,80236.23,51.6,-0.27621,0.00027,12.68052]
[1778675149861,33.27,80235.95,51.6,-0.27629,0.00027,12.68222]
[1778675152277,33.27,80237.16,51.6,-0.27598,0.00026,12.67534]
[1778675152957,33.27,80238.74,51.6,-0.27557,0.00026,12.66633]
[1778675153292,33.27,80238.74,51.6,-0.27557,0.00026,12.66633]
[1778675154399,33.27,80239.17,51.6,-0.27546,0.00026,12.66387]
[1778675154269,33.27,80247.71,51.6,-0.27321,0.00026,12.61402]
[1778675155278,33.27,80247.71,51.6,-0.27321,0.00026,12.61402]
[1778675155290,33.27,80247.71,51.6,-0.27321,0.00026,12.61402]
[1778675155292,33.27,80247.71,51.6,-0.27321,0.00026,12.61402]
[1778675155349,33.27,80251.31,51.6,-0.27226,0.00026,12.59294]
[1778675156240,33.27,80257.61,51.6,-0.27061,0.00026,12.5558]
[1778675157270,33.27,80257.61,51.6,-0.27061,0.00026,12.5558]
[1778675162897,33.28,80260.25,51.6,-0.26993,0.00026,12.54053]
[1778675164595,33.28,80259.44,51.6,-0.27015,0.00026,12.54543]
[1778675166126,33.28,80259.2,51.6,-0.27021,0.00026,12.54686]
[1778675172330,33.28,80261.81,51.6,-0.26954,0.00026,12.53166]
[1778675178003,33.28,80257.63,51.6,-0.27065,0.00026,12.55682]
[1778675183177,33.28,80260.94,51.6,-0.26979,0.00026,12.53738]
[1778675183323,33.28,80260.94,51.6,-0.26979,0.00026,12.53738]
[1778675183325,33.28,80260.94,51.6,-0.26979,0.00026,12.53738]
[1778675184861,33.29,80260.73,51.6,-0.26985,0.00026,12.53873]
[1778675185060,33.29,80265.74,51.6,-0.26855,0.00026,12.50899]
[1778675187130,33.29,80269.77,51.6,-0.2675,0.00026,12.48502]
[1778675187202,33.29,80269.77,51.6,-0.2675,0.00026,12.48502]
[1778675188081,33.29,80276.2,51.6,-0.26583,0.00026,12.4467]
[1778675189694,33.29,80279.14,51.6,-0.26507,0.00026,12.42912]
[1778675190358,33.29,80279.14,51.6,-0.26507,0.00026,12.42912]
[1778675192645,33.29,80279.02,51.6,-0.26504,0.00026,12.42298]
[1778675193692,33.29,80279.34,51.6,-0.26496,0.00026,12.42105]
[1778675197121,33.29,80278.88,51.6,-0.26509,0.00026,12.42423]
[1778675198249,33.3,80279.39,51.6,-0.26497,0.00026,12.42139]
[1778675198301,33.3,80279.39,51.6,-0.26497,0.00026,12.42139]
[1778675198676,33.3,80281.15,51.6,-0.26452,0.00026,12.4109]
[1778675203680,33.3,80283.43,51.6,-0.26395,0.00026,12.3977]
[1778675204825,33.3,80285.67,51.6,-0.26338,0.00026,12.3843]
[1778675204920,33.3,80285.67,51.6,-0.26338,0.00026,12.3843]
[1778675206814,33.31,80285.78,51.6,-0.26337,0.00026,12.3841]
[1778675207216,33.31,80285.78,51.6,-0.26337,0.00026,12.3841]
[1778675207317,33.31,80285.74,51.6,-0.26339,0.00026,12.3845]
[1778675213256,33.31,80283.82,51.6,-0.26391,0.00026,12.39678]
[1778675217378,33.32,80289.45,51.6,-0.26249,0.00026,12.3634]
[1778675217861,33.32,80289.45,51.6,-0.26249,0.00026,12.3634]
[1778675221570,33.32,80294.64,51.6,-0.26116,0.00026,12.33223]
[1778675223827,33.32,80294.2,51.6,-0.26129,0.00026,12.33515]
[1778675224333,33.32,80300.93,51.6,-0.25956,0.00026,12.2942]
[1778675229368,33.33,80301.91,51.6,-0.25934,0.00026,12.28891]
[1778675229997,33.33,80301.91,51.6,-0.25934,0.00026,12.28891]
[1778675230375,33.33,80303.39,51.6,-0.25896,0.00026,12.27986]
[1778675230576,33.33,80303.39,51.6,-0.25896,0.00026,12.27986]
[1778675231178,33.33,80303.39,51.6,-0.25896,0.00026,12.27986]
[1778675231189,33.33,80303.39,51.6,-0.25896,0.00026,12.27986]
[1778675231215,33.33,80303.39,51.6,-0.25896,0.00026,12.27986]
[1778675231382,33.33,80310.16,51.6,-0.25723,0.00026,12.2383]
[1778675232691,33.33,80314.0,51.6,-0.25626,0.00025,12.21469]
[1778675232717,33.33,80314.0,51.6,-0.25626,0.00025,12.21469]
[1778675232744,33.33,80314.0,51.6,-0.25626,0.00025,12.21469]
[1778675235624,33.33,80316.66,51.6,-0.25559,0.00025,12.19858]
[1778675236648,33.33,80315.92,51.6,-0.25579,0.00025,12.20326]
[1778675239927,33.33,80317.01,51.6,-0.25552,0.00025,12.19684]
[1778675244415,33.33,80319.77,51.6,-0.25484,0.00025,12.18023]
[1778675244475,33.33,80320.24,51.6,-0.25473,0.00025,12.17744]
[1778675245862,33.34,80321.75,51.6,-0.25435,0.00025,12.16818]
[1778675246050,33.34,80321.75,51.6,-0.25435,0.00025,12.16818]
[1778675246563,33.34,80324.09,51.6,-0.25376,0.00025,12.15369]
[1778675248180,33.34,80327.25,51.6,-0.25296,0.00025,12.13408]
[1778675249750,33.34,80329.42,51.6,-0.25241,0.00025,12.12063]
[1778675250211,33.34,80329.42,51.6,-0.25241,0.00025,12.12063]
[1778675251524,33.34,80335.48,51.6,-0.25081,0.00025,12.07558]
[1778675253405,33.34,80335.48,51.6,-0.25081,0.00025,12.07558]
[1778675253439,33.34,80336.2,51.6,-0.25063,0.00025,12.07124]
[1778675254233,33.34,80336.2,51.6,-0.25063,0.00025,12.07124]
[1778675254977,33.34,80335.79,51.6,-0.25074,0.00025,12.07381]
[1778675255032,33.34,80334.99,51.6,-0.25094,0.00025,12.07885]
[1778675255931,33.34,80334.99,51.6,-0.25094,0.00025,12.07885]
[1778675256031,33.34,80327.24,51.6,-0.2529,0.00025,12.12731]
[1778675260587,33.34,80333.81,51.6,-0.25124,0.00025,12.0863]
[1778675265130,33.34,80332.11,51.6,-0.25167,0.00025,12.09705]
[1778675266905,33.34,80331.56,51.6,-0.25181,0.00025,12.10059]
[1778675271110,33.34,80332.14,51.6,-0.25167,0.00025,12.0971]
[1778675271334,33.34,80332.3,51.6,-0.25163,0.00025,12.09613]
[1778675271664,33.34,80337.12,51.6,-0.25042,0.00025,12.06594]
[1778675276830,33.34,80341.49,51.6,-0.24933,0.00025,12.03868]
[1778675278519,33.34,80340.52,51.6,-0.24958,0.00025,12.0449]
[1778675280497,33.34,80347.69,51.6,-0.24778,0.00025,11.99972]
[1778675281633,33.34,80348.18,51.6,-0.24766,0.00025,11.99663]
[1778675281638,33.34,80348.18,51.6,-0.24766,0.00025,11.99663]
[1778675282240,33.34,80348.19,51.6,-0.24766,0.00025,11.99655]
[1778675287776,33.34,80347.53,51.6,-0.24782,0.00025,12.00074]
[1778675292108,33.34,80347.32,51.6,-0.24787,0.00025,12.00206]
[1778675292133,33.34,80347.32,51.6,-0.24787,0.00025,12.00206]
[1778675295984,33.34,80346.28,51.6,-0.24813,0.00025,12.00862]
[1778675301910,33.34,80345.17,51.6,-0.24841,0.00025,12.01553]
[1778675302510,33.34,80345.17,51.6,-0.24841,0.00025,12.01553]
[1778675307966,33.34,80340.87,51.6,-0.24948,0.00025,12.04237]
[1778675311840,33.34,80340.66,51.6,-0.24943,0.00025,12.03602]
[1778675311944,33.34,80335.45,51.6,-0.25074,0.00025,12.06872]
[1778675316979,33.34,80337.3,51.6,-0.25026,0.00025,12.0568]
[1778675321007,33.34,80342.29,51.6,-0.249,0.00025,12.02521]
[1778675322443,33.34,80342.29,51.6,-0.249,0.00025,12.02521]
[1778675322707,33.34,80342.39,51.6,-0.24897,0.00025,12.02453]
[1778675328056,33.34,80338.2,51.6,-0.25002,0.00025,12.05065]
[1778675331372,33.33,80338.96,51.6,-0.24982,0.00025,12.04578]
[1778675331417,33.33,80338.96,51.6,-0.24982,0.00025,12.04578]
[1778675331521,33.33,80338.96,51.6,-0.24982,0.00025,12.04578]
[1778675331498,33.33,80338.19,51.6,-0.25001,0.00025,12.05051]
[1778675331631,33.33,80338.19,51.6,-0.25001,0.00025,12.05051]
[1778675331862,33.33,80338.19,51.6,-0.25001,0.00025,12.05051]
[1778675332129,33.33,80338.19,51.6,-0.25001,0.00025,12.05051]
[1778675332371,33.33,80338.19,51.6,-0.25001,0.00025,12.05051]
[1778675332389,33.33,80331.18,51.6,-0.25178,0.00025,12.09443]
[1778675332717,33.33,80331.18,51.6,-0.25178,0.00025,12.09443]
[1778675332860,33.33,80331.18,51.6,-0.25178,0.00025,12.09443]
[1778675333657,33.33,80328.27,51.6,-0.25251,0.00025,12.1126]
[1778675333709,33.33,80328.27,51.6,-0.25251,0.00025,12.1126]
[1778675334864,33.33,80328.27,51.6,-0.25251,0.00025,12.11259]
[1778675335683,33.33,80330.04,51.6,-0.25206,0.00025,12.10153]
[1778675336591,33.33,80329.66,51.6,-0.25216,0.00025,12.1039]
[1778675337737,33.33,80330.27,51.6,-0.25201,0.00025,12.10008]
[1778675338408,33.33,80329.14,51.6,-0.25229,0.00025,12.10714]
[1778675340432,33.33,80329.86,51.6,-0.25211,0.00025,12.10274]
[1778675341631,33.34,80329.25,51.6,-0.25228,0.00025,12.10675]
[1778675342200,33.34,80329.25,51.6,-0.25228,0.00025,12.10675]
[1778675342252,33.34,80329.25,51.6,-0.25228,0.00025,12.10675]
[1778675349168,33.34,80329.13,51.6,-0.25233,0.00025,12.10807]
[1778675351218,33.34,80323.0,51.6,-0.25389,0.00025,12.14658]
[1778675356253,33.34,80324.5,51.6,-0.25352,0.00025,12.13755]
[1778675361288,33.35,80323.38,51.6,-0.25382,0.00025,12.1448]
[1778675366386,33.35,80324.28,51.6,-0.2536,0.00025,12.13944]
[1778675366483,33.35,80324.28,51.6,-0.2536,0.00025,12.13944]
[1778675366579,33.35,80324.28,51.6,-0.2536,0.00025,12.13944]
[1778675367484,33.35,80312.48,51.6,-0.25661,0.00025,12.21268]
[1778675367789,33.35,80312.48,51.6,-0.25661,0.00025,12.21268]
[1778675367956,33.35,80312.48,51.6,-0.25661,0.00025,12.21268]
[1778675368339,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368633,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368637,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368638,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368654,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368680,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368745,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675368867,33.35,80313.48,51.6,-0.25635,0.00025,12.20651]
[1778675369346,33.35,80324.89,51.6,-0.25346,0.00025,12.13593]
[1778675369658,33.35,80324.89,51.6,-0.25346,0.00025,12.13593]
[1778675370269,33.35,80324.89,51.6,-0.25346,0.00025,12.13593]
[1778675371515,33.35,80325.75,51.6,-0.25324,0.00025,12.13057]
[1778675376795,33.35,80325.72,51.6,-0.25318,0.00025,12.12378]
[1778675383447,33.36,80325.79,51.6,-0.25318,0.00025,12.12392]
[1778675388482,33.36,80325.87,51.6,-0.25318,0.00025,12.1239]
[1778675393517,33.36,80327.35,51.6,-0.25282,0.00025,12.11514]
[1778675398552,33.36,80327.52,51.6,-0.2528,0.00025,12.11458]
[1778675400524,33.36,80330.82,51.6,-0.25197,0.00025,12.0941]
[1778675401286,33.37,80329.57,51.6,-0.25229,0.00025,12.10203]
[1778675401412,33.37,80329.57,51.6,-0.25229,0.00025,12.10203]
[1778675401426,33.37,80329.57,51.6,-0.25229,0.00025,12.10203]
[1778675401477,33.37,80329.57,51.6,-0.25229,0.00025,12.10203]
[1778675401564,33.37,80329.57,51.6,-0.25229,0.00025,12.10203]
[1778675401703,33.37,80329.57,51.6,-0.25229,0.00025,12.10203]
[1778675401582,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675401882,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675401895,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675401921,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675402293,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675402446,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675402472,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675402543,33.37,80313.66,51.6,-0.25633,0.00025,12.20068]
[1778675402583,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675402743,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675402866,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403231,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403294,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403535,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403548,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403587,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403599,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403616,33.37,80260.72,51.6,-0.27,0.00026,12.52075]
[1778675403602,33.37,80242.03,51.6,-0.27492,0.00026,12.63068]
[1778675403850,33.37,80242.03,51.6,-0.27492,0.00026,12.63068]
[1778675403949,33.37,80242.03,51.6,-0.27492,0.00026,12.63068]
[1778675403983,33.37,80242.03,51.6,-0.27492,0.00026,12.63068]
[1778675404613,33.37,80242.03,51.6,-0.27492,0.00026,12.63068]
[1778675404645,33.37,80242.03,51.6,-0.27492,0.00026,12.63068]
[1778675404600,33.37,80231.87,51.6,-0.27761,0.00027,12.68958]
[1778675405620,33.37,80231.87,51.6,-0.27761,0.00027,12.68958]
[1778675405607,33.37,80228.27,51.6,-0.27856,0.00027,12.7102]
[1778675405742,33.37,80228.27,51.6,-0.27856,0.00027,12.7102]
[1778675405782,33.37,80228.27,51.6,-0.27856,0.00027,12.7102]
[1778675405908,33.37,80228.27,51.6,-0.27856,0.00027,12.7102]
[1778675406216,33.37,80228.27,51.6,-0.27856,0.00027,12.7102]
[1778675406614,33.37,80235.75,51.6,-0.27658,0.00026,12.66699]
[1778675408623,33.37,80236.57,51.6,-0.27636,0.00026,12.66223]
[1778675408628,33.37,80230.69,51.6,-0.27792,0.00027,12.69621]
[1778675409304,33.37,80230.69,51.6,-0.27792,0.00027,12.69621]
[1778675409579,33.37,80230.69,51.6,-0.27792,0.00027,12.69621]
[1778675409591,33.37,80230.69,51.6,-0.27792,0.00027,12.69621]
[1778675409591,33.37,80230.69,51.6,-0.27792,0.00027,12.69621]
[1778675409635,33.37,80223.18,51.6,-0.27992,0.00027,12.7393]
[1778675409862,33.37,80223.18,51.6,-0.27992,0.00027,12.7393]
[1778675410167,33.37,80223.18,51.6,-0.27992,0.00027,12.7393]
[1778675410365,33.37,80223.18,51.6,-0.27992,0.00027,12.7393]
[1778675410605,33.37,80223.18,51.6,-0.27992,0.00027,12.7393]
[1778675410642,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675410874,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411081,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411253,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411363,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411393,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411425,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411454,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411493,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411505,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411638,33.37,80215.96,51.6,-0.28184,0.00027,12.78048]
[1778675411649,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675411726,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675411744,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675411862,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675411866,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675411977,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675412025,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675412042,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675412333,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675412380,33.37,80197.69,51.6,-0.28675,0.00027,12.88338]
[1778675412656,33.37,80178.12,51.6,-0.29205,0.00027,12.99166]
[1778675412877,33.37,80178.12,51.6,-0.29205,0.00027,12.99166]
[1778675413709,33.37,80181.08,51.6,-0.29125,0.00027,12.97542]
[1778675414336,33.37,80181.08,51.6,-0.29125,0.00027,12.97542]
[1778675415483,33.37,80181.28,51.6,-0.29119,0.00027,12.97432]
[1778675415660,33.37,80181.28,51.6,-0.29119,0.00027,12.97432]
[1778675415666,33.37,80181.28,51.6,-0.29119,0.00027,12.97432]
[1778675415677,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675415862,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416022,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416076,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416129,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416226,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416330,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416361,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416401,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416662,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675416800,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675417444,33.37,80183.62,51.6,-0.29056,0.00027,12.96146]
[1778675417544,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418081,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418177,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418241,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418501,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418547,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418640,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418673,33.37,80211.09,51.6,-0.28314,0.00027,12.80794]
[1778675418695,33.36,80207.54,51.6,-0.28409,0.00027,12.82791]
[1778675418862,33.36,80207.54,51.6,-0.28409,0.00027,12.82791]
[1778675419183,33.36,80207.54,51.6,-0.28409,0.00027,12.82791]
[1778675419285,33.36,80207.54,51.6,-0.28409,0.00027,12.82791]
[1778675419361,33.36,80207.54,51.6,-0.28409,0.00027,12.82791]
[1778675419365,33.36,80207.54,51.6,-0.28409,0.00027,12.82791]
[1778675419683,33.36,80222.09,51.6,-0.28019,0.00027,12.74528]
[1778675420501,33.36,80222.09,51.6,-0.28019,0.00027,12.74528]
[1778675420537,33.36,80222.09,51.6,-0.28019,0.00027,12.74528]
[1778675420640,33.37,80238.8,51.6,-0.27576,0.00026,12.6491]
[1778675420783,33.37,80238.8,51.6,-0.27576,0.00026,12.6491]
[1778675420901,33.37,80238.8,51.6,-0.27576,0.00026,12.6491]
[1778675421618,33.37,80238.8,51.6,-0.27576,0.00026,12.6491]
[1778675421666,33.37,80238.8,51.6,-0.27576,0.00026,12.6491]
[1778675421675,33.37,80238.8,51.6,-0.27576,0.00026,12.6491]
[1778675421458,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675421866,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675422265,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675422351,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675422379,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675422662,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675422670,33.37,80234.58,51.6,-0.27688,0.00027,12.67355]
[1778675422648,33.37,80229.82,51.6,-0.27814,0.00027,12.70105]
[1778675423534,33.37,80229.82,51.6,-0.27814,0.00027,12.70105]
[1778675423688,33.37,80229.82,51.6,-0.27814,0.00027,12.70105]
[1778675423620,33.37,80215.7,51.6,-0.28191,0.00027,12.78195]
[1778675425666,33.37,80214.11,51.6,-0.28234,0.00027,12.79102]
[1778675426276,33.37,80212.41,51.6,-0.2828,0.00027,12.80072]
[1778675428786,33.37,80213.72,51.6,-0.28245,0.00027,12.79334]
[1778675429325,33.37,80213.72,51.6,-0.28245,0.00027,12.79334]
[1778675429625,33.37,80213.72,51.6,-0.28245,0.00027,12.79334]
[1778675431077,33.37,80213.0,51.6,-0.28264,0.00027,12.79748]
[1778675431099,33.37,80213.0,51.6,-0.28264,0.00027,12.79748]
[1778675431100,33.37,80213.0,51.6,-0.28264,0.00027,12.79748]
[1778675431120,33.37,80213.0,51.6,-0.28264,0.00027,12.79748]
[1778675431297,33.37,80213.0,51.6,-0.28264,0.00027,12.79748]
[1778675431325,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675431776,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675431817,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675431863,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675432055,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675432334,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675432700,33.37,80212.43,51.6,-0.28272,0.00027,12.79351]
[1778675432481,33.37,80230.12,51.6,-0.27799,0.00027,12.69237]
[1778675432800,33.37,80230.12,51.6,-0.27799,0.00027,12.69237]
[1778675433091,33.37,80230.12,51.6,-0.27799,0.00027,12.69237]
[1778675433302,33.37,80230.12,51.6,-0.27799,0.00027,12.69237]
[1778675433321,33.37,80243.92,51.6,-0.27434,0.00026,12.61233]
[1778675433736,33.37,80243.92,51.6,-0.27434,0.00026,12.61233]
[1778675434607,33.37,80243.92,51.6,-0.27434,0.00026,12.61233]
[1778675434641,33.37,80243.92,51.6,-0.27434,0.00026,12.61233]
[1778675434650,33.37,80243.92,51.6,-0.27434,0.00026,12.61233]
[1778675434708,33.37,80240.41,51.6,-0.27527,0.00026,12.63284]
[1778675434857,33.37,80240.41,51.6,-0.27527,0.00026,12.63284]
[1778675435122,33.37,80240.41,51.6,-0.27527,0.00026,12.63284]
[1778675435470,33.37,80232.64,51.6,-0.27733,0.00027,12.67787]
[1778675436018,33.37,80232.64,51.6,-0.27733,0.00027,12.67787]
[1778675436025,33.37,80232.64,51.6,-0.27733,0.00027,12.67787]
[1778675436082,33.37,80227.74,51.6,-0.27863,0.00027,12.70615]
[1778675437033,33.37,80227.74,51.6,-0.27863,0.00027,12.70615]
[1778675437047,33.37,80227.74,51.6,-0.27863,0.00027,12.70615]
[1778675437282,33.37,80227.74,51.6,-0.27863,0.00027,12.70615]
[1778675438230,33.37,80229.08,51.6,-0.27827,0.00027,12.69836]
[1778675438293,33.37,80238.78,51.6,-0.2757,0.00026,12.64228]
[1778675440193,33.37,80243.12,51.6,-0.27455,0.00026,12.61705]
[1778675440257,33.37,80251.6,51.6,-0.27232,0.00026,12.56748]
[1778675440856,33.37,80239.59,51.6,-0.27549,0.00026,12.63772]
[1778675441922,33.37,80239.59,51.6,-0.27549,0.00026,12.63772]
[1778675442701,33.37,80239.59,51.6,-0.27549,0.00026,12.63772]
[1778675443575,33.37,80240.85,51.6,-0.27516,0.00026,12.63042]
[1778675443860,33.37,80242.86,51.6,-0.27463,0.00026,12.61878]
[1778675443883,33.37,80251.7,51.6,-0.2723,0.00026,12.56707]
[1778675444816,33.37,80251.7,51.6,-0.2723,0.00026,12.56707]
[1778675447369,33.37,80252.6,51.6,-0.27207,0.00026,12.56197]
[1778675447684,33.37,80252.6,51.6,-0.27207,0.00026,12.56197]
[1778675448671,33.37,80259.67,51.6,-0.27023,0.00026,12.52064]
[1778675448987,33.37,80259.67,51.6,-0.27023,0.00026,12.52064]
[1778675449221,33.37,80259.67,51.6,-0.27023,0.00026,12.52064]
[1778675449267,33.37,80259.67,51.6,-0.27023,0.00026,12.52064]
[1778675449516,33.37,80259.67,51.6,-0.27023,0.00026,12.52064]
[1778675449581,33.37,80265.18,51.6,-0.2688,0.00026,12.48817]
[1778675450254,33.37,80265.18,51.6,-0.2688,0.00026,12.48817]
[1778675450489,33.37,80265.18,51.6,-0.2688,0.00026,12.48817]
[1778675450862,33.37,80263.54,51.6,-0.26923,0.00026,12.4979]
[1778675451725,33.38,80252.37,51.6,-0.27217,0.00026,12.56408]
[1778675452070,33.38,80252.37,51.6,-0.27217,0.00026,12.56408]
[1778675452276,33.38,80252.37,51.6,-0.27217,0.00026,12.56408]
[1778675452700,33.38,80252.37,51.6,-0.27217,0.00026,12.56408]
[1778675453451,33.38,80249.17,51.6,-0.27301,0.00026,12.58285]
[1778675454375,33.38,80245.66,51.6,-0.27394,0.00026,12.6035]
[1778675454566,33.38,80245.66,51.6,-0.27394,0.00026,12.6035]
[1778675454855,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675454861,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675454926,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675455450,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675455450,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675455453,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675455479,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675455490,33.38,80241.56,51.6,-0.27502,0.00026,12.6274]
[1778675455636,33.38,80235.68,51.6,-0.27658,0.00026,12.66155]
[1778675455886,33.38,80235.68,51.6,-0.27658,0.00026,12.66155]
[1778675456614,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457155,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457164,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457195,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457246,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457435,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457446,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457733,33.38,80221.86,51.6,-0.28026,0.00027,12.74117]
[1778675457660,33.38,80214.69,51.6,-0.28218,0.00027,12.78212]
[1778675457744,33.38,80214.69,51.6,-0.28218,0.00027,12.78212]
[1778675458312,33.38,80202.51,51.6,-0.28545,0.00027,12.85083]
[1778675459135,33.38,80202.51,51.6,-0.28545,0.00027,12.85083]
[1778675459729,33.38,80202.51,51.6,-0.28545,0.00027,12.85083]
[1778675459912,33.38,80201.39,51.6,-0.28575,0.00027,12.85715]
[1778675459936,33.38,80201.39,51.6,-0.28575,0.00027,12.85715]
[1778675459960,33.38,80201.39,51.6,-0.28575,0.00027,12.85715]
[1778675460315,33.38,80201.39,51.6,-0.28575,0.00027,12.85715]
[1778675460563,33.38,80201.39,51.6,-0.28575,0.00027,12.85715]
[1778675460674,33.38,80201.39,51.6,-0.28575,0.00027,12.85715]
[1778675460658,33.38,80200.82,51.6,-0.2859,0.00027,12.86038]
[1778675460943,33.38,80200.82,51.6,-0.2859,0.00027,12.86038]
[1778675460956,33.38,80200.82,51.6,-0.2859,0.00027,12.86038]
[1778675460967,33.38,80200.82,51.6,-0.2859,0.00027,12.86038]
[1778675461112,33.38,80200.82,51.6,-0.2859,0.00027,12.86038]
[1778675461233,33.38,80200.82,51.6,-0.2859,0.00027,12.86038]
[1778675461534,33.38,80179.98,51.6,-0.29154,0.00027,12.97587]
[1778675461808,33.38,80179.98,51.6,-0.29154,0.00027,12.97587]
[1778675461918,33.38,80179.98,51.6,-0.29154,0.00027,12.97587]
[1778675461948,33.38,80179.98,51.6,-0.29154,0.00027,12.97587]
[1778675462331,33.38,80179.98,51.6,-0.29154,0.00027,12.97587]
[1778675462648,33.38,80163.18,51.6,-0.29614,0.00027,13.06738]
[1778675462864,33.38,80163.18,51.6,-0.29614,0.00027,13.06738]
[1778675462899,33.38,80163.18,51.6,-0.29614,0.00027,13.06738]
[1778675463274,33.38,80163.18,51.6,-0.29614,0.00027,13.06738]
[1778675463468,33.38,80163.18,51.6,-0.29614,0.00027,13.06738]
[1778675463734,33.38,80163.18,51.6,-0.29614,0.00027,13.06738]
[1778675463586,33.38,80151.32,51.6,-0.2994,0.00028,13.13079]
[1778675464201,33.38,80151.32,51.6,-0.2994,0.00028,13.13079]
[1778675464295,33.38,80151.32,51.6,-0.2994,0.00028,13.13079]
[1778675464412,33.38,80151.32,51.6,-0.2994,0.00028,13.13079]
[1778675464556,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465080,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465291,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465365,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465417,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465459,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465487,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465518,33.38,80140.31,51.6,-0.30244,0.00028,13.18901]
[1778675465693,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675465838,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675465874,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466005,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466250,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466398,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466549,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466676,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466714,33.39,80122.35,51.6,-0.30744,0.00028,13.28236]
[1778675466738,33.39,80100.67,51.6,-0.31351,0.00028,13.39229]
[1778675466979,33.39,80100.67,51.6,-0.31351,0.00028,13.39229]
[1778675467546,33.39,80100.67,51.6,-0.31351,0.00028,13.39229]
[1778675467582,33.39,80100.67,51.6,-0.31351,0.00028,13.39229]
[1778675467719,33.39,80100.67,51.6,-0.31351,0.00028,13.39229]
[1778675467773,33.39,80100.67,51.6,-0.31351,0.00028,13.39229]
[1778675467727,33.4,80087.08,51.6,-0.31743,0.00028,13.46103]
[1778675468299,33.4,80087.08,51.6,-0.31743,0.00028,13.46103]
[1778675468457,33.4,80087.08,51.6,-0.31743,0.00028,13.46103]
[1778675468717,33.4,80087.08,51.6,-0.31743,0.00028,13.46103]
[1778675468765,33.41,80077.66,51.6,-0.32011,0.00028,13.50715]
[1778675469000,33.41,80077.66,51.6,-0.32011,0.00028,13.50715]
[1778675469043,33.41,80077.66,51.6,-0.32011,0.00028,13.50715]
[1778675469339,33.41,80077.66,51.6,-0.32011,0.00028,13.50715]
[1778675469699,33.41,80077.66,51.6,-0.32011,0.00028,13.50715]
[1778675469561,33.41,80070.89,51.6,-0.32203,0.00028,13.53973]
[1778675470308,33.41,80070.89,51.6,-0.32203,0.00028,13.53973]
[1778675470372,33.41,80070.89,51.6,-0.32203,0.00028,13.53973]
[1778675470515,33.41,80070.89,51.6,-0.32203,0.00028,13.53973]
[1778675470649,33.41,80070.89,51.6,-0.32203,0.00028,13.53973]
[1778675470765,33.41,80070.89,51.6,-0.32203,0.00028,13.53973]
[1778675470755,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675470949,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471139,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471205,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471542,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471563,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471578,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471605,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471609,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471657,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471665,33.43,80061.95,51.6,-0.32469,0.00029,13.58421]
[1778675471678,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675471911,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675471985,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472096,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472233,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472364,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472377,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472439,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472471,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472591,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472638,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472654,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472759,33.47,80059.4,51.6,-0.32558,0.00029,13.59899]
[1778675472800,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675472869,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675472921,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473118,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473131,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473134,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473224,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473279,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473327,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473452,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473529,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473730,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473778,33.47,80078.44,51.6,-0.32017,0.00028,13.50834]
[1778675473723,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474169,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474226,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474318,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474473,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474486,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474547,33.47,80092.97,51.6,-0.3161,0.00028,13.43812]
[1778675474594,33.47,80084.5,51.6,-0.31849,0.00028,13.47955]
[1778675475581,33.47,80084.5,51.6,-0.31849,0.00028,13.47955]
[1778675475771,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476062,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476075,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476136,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476145,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476184,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476196,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476223,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476390,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476408,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476469,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476497,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476803,33.48,80091.12,51.6,-0.31663,0.00028,13.44742]
[1778675476592,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675476855,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675476896,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675476930,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675477122,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675477150,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675477397,33.48,80094.57,51.6,-0.31566,0.00028,13.43045]
[1778675477774,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675477822,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675477867,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675477879,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675477906,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675477941,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675477997,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478140,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478151,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478257,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478463,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478484,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478683,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478723,33.49,80120.57,51.6,-0.30844,0.00028,13.30111]
[1778675478789,33.49,80134.37,51.6,-0.30461,0.00028,13.23024]
[1778675479169,33.49,80134.37,51.6,-0.30461,0.00028,13.23024]
[1778675479172,33.49,80134.37,51.6,-0.30461,0.00028,13.23024]
[1778675479623,33.49,80148.41,51.6,-0.30075,0.00028,13.15702]
[1778675480278,33.49,80148.41,51.6,-0.30075,0.00028,13.15702]
[1778675480280,33.49,80148.41,51.6,-0.30075,0.00028,13.15702]
[1778675480297,33.49,80148.41,51.6,-0.30075,0.00028,13.15702]
[1778675480582,33.49,80148.41,51.6,-0.30075,0.00028,13.15702]
[1778675480663,33.49,80149.89,51.6,-0.30035,0.00027,13.14937]
[1778675481386,33.49,80149.89,51.6,-0.30035,0.00027,13.14937]
[1778675481542,33.49,80149.89,51.6,-0.30035,0.00027,13.14937]
[1778675481548,33.49,80149.89,51.6,-0.30035,0.00027,13.14937]
[1778675481680,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675481862,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482207,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482479,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482672,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482699,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482744,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482807,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482866,33.49,80149.75,51.6,-0.30039,0.00027,13.15026]
[1778675482715,33.49,80137.34,51.6,-0.30381,0.00028,13.21522]
[1778675483212,33.49,80137.34,51.6,-0.30381,0.00028,13.21522]
[1778675483558,33.49,80137.34,51.6,-0.30381,0.00028,13.21522]
[1778675483588,33.49,80137.34,51.6,-0.30381,0.00028,13.21522]
[1778675483651,33.49,80137.34,51.6,-0.30381,0.00028,13.21522]
[1778675483752,33.49,80122.23,51.6,-0.30802,0.00028,13.29337]
[1778675484413,33.49,80122.23,51.6,-0.30802,0.00028,13.29337]
[1778675484486,33.49,80110.75,51.6,-0.31122,0.00028,13.35152]
[1778675484800,33.49,80110.75,51.6,-0.31122,0.00028,13.35152]
[1778675485759,33.5,80123.21,51.6,-0.30776,0.00028,13.28864]
[1778675486153,33.5,80123.21,51.6,-0.30776,0.00028,13.28864]
[1778675486522,33.5,80123.21,51.6,-0.30776,0.00028,13.28864]
[1778675486539,33.5,80128.55,51.6,-0.30628,0.00028,13.26128]
[1778675488178,33.5,80124.71,51.6,-0.30735,0.00028,13.28113]
[1778675488583,33.5,80124.71,51.6,-0.30735,0.00028,13.28113]
[1778675488614,33.5,80124.71,51.6,-0.30735,0.00028,13.28113]
[1778675488804,33.5,80123.03,51.6,-0.30783,0.00028,13.28998]
[1778675489540,33.5,80123.03,51.6,-0.30783,0.00028,13.28998]
[1778675489552,33.5,80123.03,51.6,-0.30783,0.00028,13.28998]
[1778675489592,33.5,80123.03,51.6,-0.30783,0.00028,13.28998]
[1778675489647,33.5,80123.03,51.6,-0.30783,0.00028,13.28998]
[1778675489682,33.5,80124.35,51.6,-0.30747,0.00028,13.28332]
[1778675489887,33.5,80124.35,51.6,-0.30747,0.00028,13.28332]
[1778675489893,33.5,80124.35,51.6,-0.30747,0.00028,13.28332]
[1778675490225,33.5,80124.35,51.6,-0.30747,0.00028,13.28332]
[1778675490802,33.5,80125.42,51.6,-0.30718,0.00028,13.27799]
[1778675490861,33.5,80125.42,51.6,-0.30718,0.00028,13.27799]
[1778675490901,33.5,80125.42,51.6,-0.30718,0.00028,13.27799]
[1778675491278,33.5,80125.42,51.6,-0.30718,0.00028,13.27799]
[1778675491391,33.5,80123.53,51.6,-0.30763,0.00028,13.28058]
[1778675492268,33.5,80123.53,51.6,-0.30763,0.00028,13.28058]
[1778675492715,33.5,80123.53,51.6,-0.30763,0.00028,13.28058]
[1778675492350,33.5,80119.08,51.6,-0.30888,0.00028,13.3034]
[1778675493270,33.51,80116.06,51.6,-0.30973,0.00028,13.31883]
[1778675494017,33.51,80116.06,51.6,-0.30973,0.00028,13.31883]
[1778675494277,33.51,80122.22,51.6,-0.30802,0.00028,13.28766]
[1778675495708,33.51,80122.22,51.6,-0.30802,0.00028,13.28766]
[1778675495774,33.51,80122.22,51.6,-0.30802,0.00028,13.28766]
[1778675495801,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496073,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496098,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496135,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496219,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496348,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496374,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496392,33.51,80127.66,51.6,-0.30652,0.00028,13.26011]
[1778675496718,33.51,80139.04,51.6,-0.30338,0.00028,13.20145]
[1778675497389,33.51,80139.04,51.6,-0.30338,0.00028,13.20145]
[1778675497413,33.51,80139.04,51.6,-0.30338,0.00028,13.20145]
[1778675497446,33.51,80139.04,51.6,-0.30338,0.00028,13.20145]
[1778675497447,33.51,80139.04,51.6,-0.30338,0.00028,13.20145]
[1778675497540,33.51,80139.04,51.6,-0.30338,0.00028,13.20145]
[1778675497612,33.51,80139.1,51.6,-0.30336,0.00028,13.20114]
[1778675498603,33.51,80126.44,51.6,-0.30688,0.00028,13.26666]
[1778675499861,33.51,80124.36,51.6,-0.30746,0.00028,13.27746]
[1778675500952,33.52,80123.82,51.6,-0.30762,0.00028,13.28035]
[1778675501709,33.52,80123.82,51.6,-0.30762,0.00028,13.28035]
[1778675501791,33.52,80123.82,51.6,-0.30762,0.00028,13.28035]
[1778675502222,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502233,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502425,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502623,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502640,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502649,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502683,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502710,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502734,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502765,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502794,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502817,33.52,80124.77,51.6,-0.30737,0.00028,13.27577]
[1778675502834,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675502915,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503001,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503075,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503102,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503190,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503209,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503393,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503739,33.52,80115.06,51.6,-0.31007,0.00028,13.32512]
[1778675503724,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504135,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504174,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504595,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504648,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504744,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504772,33.52,80094.53,51.6,-0.31584,0.00028,13.42782]
[1778675504720,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675504854,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675504869,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675504883,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505063,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505117,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505143,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505162,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505197,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505260,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505341,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505475,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505484,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505805,33.52,80102.24,51.6,-0.31368,0.00028,13.38985]
[1778675505730,33.53,80114.04,51.6,-0.31039,0.00028,13.33093]
[1778675505835,33.53,80114.04,51.6,-0.31039,0.00028,13.33093]
[1778675505862,33.53,80114.04,51.6,-0.31039,0.00028,13.33093]
[1778675505888,33.53,80114.04,51.6,-0.31039,0.00028,13.33093]
[1778675505962,33.53,80114.04,51.6,-0.31039,0.00028,13.33093]
[1778675506475,33.53,80114.04,51.6,-0.31039,0.00028,13.33093]
[1778675506502,33.53,80132.9,51.6,-0.30515,0.00028,13.23471]
[1778675507094,33.53,80132.9,51.6,-0.30515,0.00028,13.23471]
[1778675507212,33.53,80132.9,51.6,-0.30515,0.00028,13.23471]
[1778675507368,33.53,80125.14,51.6,-0.30731,0.00028,13.27474]
[1778675507861,33.53,80125.14,51.6,-0.30731,0.00028,13.27474]
[1778675508462,33.53,80125.14,51.6,-0.30731,0.00028,13.27474]
[1778675508861,33.53,80125.65,51.6,-0.30718,0.00028,13.27227]
[1778675509185,33.53,80125.65,51.6,-0.30718,0.00028,13.27227]
[1778675509746,33.53,80133.72,51.6,-0.30496,0.00028,13.23112]
[1778675509861,33.53,80133.72,51.6,-0.30496,0.00028,13.23112]
[1778675510735,33.53,80133.72,51.6,-0.30496,0.00028,13.23112]
[1778675510772,33.53,80133.72,51.6,-0.30496,0.00028,13.23112]
[1778675510777,33.53,80133.72,51.6,-0.30496,0.00028,13.23112]
[1778675510805,33.53,80117.44,51.6,-0.30948,0.00028,13.31447]
[1778675510929,33.53,80117.44,51.6,-0.30948,0.00028,13.31447]
[1778675510995,33.53,80117.44,51.6,-0.30948,0.00028,13.31447]
[1778675511780,33.53,80143.95,51.6,-0.30215,0.00028,13.17825]
[1778675511955,33.53,80143.95,51.6,-0.30215,0.00028,13.17825]
[1778675512367,33.53,80143.95,51.6,-0.30215,0.00028,13.17825]
[1778675512404,33.53,80144.82,51.6,-0.30191,0.00028,13.1737]
[1778675513231,33.53,80144.82,51.6,-0.30191,0.00028,13.1737]
[1778675513252,33.53,80144.82,51.6,-0.30191,0.00028,13.1737]
[1778675514304,33.54,80146.12,51.6,-0.30156,0.00028,13.16701]
[1778675515434,33.54,80147.06,51.6,-0.30131,0.00027,13.16221]
[1778675515861,33.54,80146.16,51.6,-0.30156,0.00028,13.16705]
[1778675516451,33.54,80146.16,51.6,-0.30156,0.00028,13.16705]
[1778675517862,33.54,80145.43,51.6,-0.30177,0.00028,13.17111]
[1778675518383,33.54,80145.43,51.6,-0.30177,0.00028,13.17111]
[1778675518392,33.54,80145.43,51.6,-0.30177,0.00028,13.17111]
[1778675518519,33.54,80153.16,51.6,-0.29966,0.00027,13.1306]
[1778675519696,33.55,80146.13,51.6,-0.30161,0.00027,13.16797]
[1778675520461,33.55,80152.55,51.6,-0.29984,0.00027,13.13423]
[1778675521374,33.55,80152.55,51.6,-0.29984,0.00027,13.13423]
[1778675521861,33.55,80150.16,51.6,-0.30051,0.00027,13.14704]
[1778675522861,33.55,80151.74,51.6,-0.30009,0.00027,13.13889]
[1778675523393,33.55,80151.74,51.6,-0.30009,0.00027,13.13889]
[1778675523616,33.55,80151.74,51.6,-0.30009,0.00027,13.13889]
[1778675524289,33.55,80148.86,51.6,-0.3009,0.00027,13.15441]
[1778675524676,33.55,80140.26,51.6,-0.30327,0.00028,13.1995]
[1778675525586,33.55,80140.26,51.6,-0.30327,0.00028,13.1995]
[1778675525634,33.55,80143.26,51.6,-0.30244,0.00028,13.18388]
[1778675526284,33.55,80143.26,51.6,-0.30244,0.00028,13.18388]
[1778675526505,33.56,80142.42,51.6,-0.30268,0.00028,13.18841]
[1778675527297,33.56,80142.42,51.6,-0.30268,0.00028,13.18841]
[1778675527328,33.56,80142.42,51.6,-0.30268,0.00028,13.18841]
[1778675527367,33.56,80142.42,51.6,-0.30268,0.00028,13.18841]
[1778675527770,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675527896,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675528078,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675528210,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675528350,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675528463,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675528703,33.56,80137.01,51.6,-0.30419,0.00028,13.21685]
[1778675528771,33.56,80116.15,51.6,-0.30997,0.00028,13.3235]
[1778675529314,33.56,80116.15,51.6,-0.30997,0.00028,13.3235]
[1778675529534,33.56,80116.15,51.6,-0.30997,0.00028,13.3235]
[1778675529724,33.56,80111.07,51.6,-0.31141,0.00028,13.34949]
[1778675529861,33.56,80111.07,51.6,-0.31141,0.00028,13.34949]
[1778675529983,33.56,80111.07,51.6,-0.31141,0.00028,13.34949]
[1778675530044,33.56,80111.07,51.6,-0.31141,0.00028,13.34949]
[1778675530120,33.56,80111.07,51.6,-0.31141,0.00028,13.34949]
[1778675530410,33.56,80111.07,51.6,-0.31141,0.00028,13.34949]
[1778675530539,33.56,80111.51,51.6,-0.31129,0.00028,13.34728]
[1778675532190,33.57,80111.03,51.6,-0.31143,0.00028,13.34981]
[1778675532326,33.57,80111.03,51.6,-0.31143,0.00028,13.34981]
[1778675532625,33.57,80111.03,51.6,-0.31143,0.00028,13.34981]
[1778675532687,33.57,80111.03,51.6,-0.31143,0.00028,13.34981]
[1778675537632,33.57,80102.76,51.6,-0.31378,0.00028,13.39177]
[1778675538221,33.57,80102.76,51.6,-0.31378,0.00028,13.39177]
[1778675538601,33.57,80103.52,51.6,-0.31357,0.00028,13.38811]
[1778675539118,33.57,80103.52,51.6,-0.31357,0.00028,13.38811]
[1778675539492,33.57,80103.52,51.6,-0.31357,0.00028,13.38811]
[1778675540426,33.58,80103.75,51.6,-0.31352,0.00028,13.38724]
[1778675540515,33.58,80103.75,51.6,-0.31352,0.00028,13.38724]
[1778675540771,33.58,80103.75,51.6,-0.31352,0.00028,13.38724]
[1778675540833,33.58,80103.75,51.6,-0.31352,0.00028,13.38724]
[1778675540781,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541012,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541059,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541137,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541215,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541244,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541318,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541753,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541782,33.58,80099.9,51.6,-0.31461,0.00028,13.40649]
[1778675541750,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675541918,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542082,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542156,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542350,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542511,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542542,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542548,33.58,80073.53,51.6,-0.32203,0.00028,13.53443]
[1778675542629,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543523,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543523,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543585,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543645,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543668,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543776,33.58,80059.15,51.6,-0.32612,0.00028,13.60244]
[1778675543812,33.58,80065.09,51.6,-0.32445,0.00028,13.57475]
[1778675543910,33.58,80065.09,51.6,-0.32445,0.00028,13.57475]
[1778675544273,33.58,80065.09,51.6,-0.32445,0.00028,13.57475]
[1778675544769,33.59,80074.29,51.6,-0.32185,0.00028,13.53128]
[1778675545399,33.59,80074.29,51.6,-0.32185,0.00028,13.53128]
[1778675545404,33.59,80074.29,51.6,-0.32185,0.00028,13.53128]
[1778675545447,33.59,80074.29,51.6,-0.32185,0.00028,13.53128]
[1778675545861,33.59,80080.34,51.6,-0.32014,0.00028,13.50242]
[1778675546295,33.59,80080.34,51.6,-0.32014,0.00028,13.50242]
[1778675546342,33.59,80080.34,51.6,-0.32014,0.00028,13.50242]
[1778675546659,33.59,80080.34,51.6,-0.32014,0.00028,13.50242]
[1778675546760,33.59,80085.83,51.6,-0.3186,0.00028,13.47606]
[1778675548621,33.59,80085.71,51.6,-0.31864,0.00028,13.47664]
[1778675550356,33.59,80086.6,51.6,-0.3184,0.00028,13.47265]
[1778675550545,33.59,80086.6,51.6,-0.3184,0.00028,13.47265]
[1778675550577,33.59,80086.6,51.6,-0.3184,0.00028,13.47265]
[1778675550587,33.59,80086.6,51.6,-0.3184,0.00028,13.47265]
[1778675550810,33.59,80086.6,51.6,-0.3184,0.00028,13.47265]
[1778675550849,33.6,80092.95,51.6,-0.31664,0.00028,13.44205]
[1778675550939,33.6,80092.95,51.6,-0.31664,0.00028,13.44205]
[1778675551804,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675551973,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552157,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552174,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552283,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552379,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552817,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552861,33.6,80102.35,51.6,-0.31394,0.00028,13.38892]
[1778675552821,33.6,80118.47,51.6,-0.30945,0.00028,13.30838]
[1778675553722,33.6,80123.99,51.6,-0.30792,0.00028,13.28039]
[1778675554664,33.6,80123.99,51.6,-0.30792,0.00028,13.28039]
[1778675556564,33.6,80126.22,51.6,-0.30733,0.00028,13.26957]
[1778675556861,33.6,80126.22,51.6,-0.30733,0.00028,13.26957]
[1778675557061,33.61,80123.07,51.6,-0.30821,0.00028,13.2858]
[1778675557096,33.61,80123.07,51.6,-0.30821,0.00028,13.2858]
[1778675557191,33.61,80123.07,51.6,-0.30821,0.00028,13.2858]
[1778675557418,33.61,80123.07,51.6,-0.30821,0.00028,13.2858]
[1778675557750,33.61,80112.98,51.6,-0.31103,0.00028,13.33691]
[1778675558849,33.61,80112.98,51.6,-0.31103,0.00028,13.33691]
[1778675559596,33.61,80109.77,51.6,-0.31193,0.00028,13.3531]
[1778675559729,33.61,80109.77,51.6,-0.31193,0.00028,13.3531]
[1778675559794,33.61,80105.54,51.6,-0.31311,0.00028,13.37429]
[1778675559914,33.61,80105.54,51.6,-0.31311,0.00028,13.37429]
[1778675560270,33.61,80105.54,51.6,-0.31311,0.00028,13.37429]
[1778675560688,33.61,80105.54,51.6,-0.31311,0.00028,13.37429]
[1778675560772,33.63,80094.39,51.6,-0.31634,0.00028,13.43121]
[1778675560999,33.63,80094.39,51.6,-0.31634,0.00028,13.43121]
[1778675561003,33.63,80094.39,51.6,-0.31634,0.00028,13.43121]
[1778675561270,33.63,80094.39,51.6,-0.31634,0.00028,13.43121]
[1778675562037,33.63,80097.91,51.6,-0.31536,0.00028,13.41396]
[1778675562380,33.63,80097.91,51.6,-0.31536,0.00028,13.41396]
[1778675562649,33.63,80097.91,51.6,-0.31536,0.00028,13.41396]
[1778675562710,33.63,80097.91,51.6,-0.31536,0.00028,13.41396]
[1778675562714,33.63,80097.91,51.6,-0.31536,0.00028,13.41396]
[1778675562789,33.64,80090.28,51.6,-0.31751,0.00028,13.45155]
[1778675563776,33.64,80090.28,51.6,-0.31751,0.00028,13.45155]
[1778675563789,33.64,80090.28,51.6,-0.31751,0.00028,13.45155]
[1778675563860,33.64,80090.28,51.6,-0.31751,0.00028,13.45155]
[1778675563796,33.64,80083.09,51.6,-0.31954,0.00028,13.48646]
[1778675564367,33.64,80083.09,51.6,-0.31954,0.00028,13.48646]
[1778675564400,33.64,80083.09,51.6,-0.31954,0.00028,13.48646]
[1778675564644,33.64,80083.09,51.6,-0.31954,0.00028,13.48646]
[1778675564803,33.64,80076.25,51.6,-0.32148,0.00028,13.51938]
[1778675565142,33.64,80076.25,51.6,-0.32148,0.00028,13.51938]
[1778675565351,33.64,80076.25,51.6,-0.32148,0.00028,13.51938]
[1778675565653,33.64,80076.25,51.6,-0.32148,0.00028,13.51938]
[1778675565810,33.64,80079.41,51.6,-0.32059,0.00028,13.50434]
[1778675568008,33.64,80079.2,51.6,-0.32066,0.00028,13.5056]
[1778675568610,33.64,80079.2,51.6,-0.32066,0.00028,13.5056]
[1778675568862,33.64,80079.2,51.6,-0.32066,0.00028,13.5056]
[1778675568831,33.64,80074.05,51.6,-0.32212,0.00028,13.5303]
[1778675569966,33.65,80075.35,51.6,-0.32176,0.00028,13.52424]
[1778675570845,33.65,80074.87,51.6,-0.32191,0.00028,13.52663]
[1778675572794,33.65,80075.82,51.6,-0.32164,0.00028,13.52221]
[1778675572835,33.65,80075.82,51.6,-0.32164,0.00028,13.52221]
[1778675572880,33.65,80075.82,51.6,-0.32164,0.00028,13.52221]
[1778675572862,33.65,80074.28,51.6,-0.32208,0.00028,13.52965]
[1778675573027,33.65,80074.28,51.6,-0.32208,0.00028,13.52965]
[1778675573049,33.65,80074.28,51.6,-0.32208,0.00028,13.52965]
[1778675573705,33.65,80074.28,51.6,-0.32208,0.00028,13.52965]
[1778675573866,33.65,80066.07,51.6,-0.32441,0.00028,13.56858]
[1778675574703,33.65,80066.07,51.6,-0.32441,0.00028,13.56858]
[1778675575288,33.65,80067.53,51.6,-0.32401,0.00028,13.56183]
[1778675575512,33.65,80067.53,51.6,-0.32401,0.00028,13.56183]
[1778675575622,33.65,80067.53,51.6,-0.32401,0.00028,13.56183]
[1778675575662,33.65,80067.53,51.6,-0.32401,0.00028,13.56183]
[1778675575703,33.65,80067.53,51.6,-0.32401,0.00028,13.56183]
[1778675575811,33.65,80067.53,51.6,-0.32401,0.00028,13.56183]
[1778675576077,33.65,80070.88,51.6,-0.32306,0.00028,13.5461]
[1778675576426,33.65,80070.88,51.6,-0.32306,0.00028,13.5461]
[1778675577532,33.65,80070.88,51.6,-0.32306,0.00028,13.5461]
[1778675577676,33.65,80070.88,51.6,-0.32306,0.00028,13.5461]
[1778675577764,33.65,80070.88,51.6,-0.32306,0.00028,13.5461]
[1778675577919,33.66,80069.8,51.6,-0.32339,0.00028,13.55147]
[1778675578746,33.66,80071.74,51.6,-0.32284,0.00028,13.54239]
[1778675579420,33.66,80071.74,51.6,-0.32284,0.00028,13.54239]
[1778675579743,33.66,80071.74,51.6,-0.32284,0.00028,13.54239]
[1778675579793,33.66,80077.3,51.6,-0.32128,0.00028,13.51608]
[1778675580355,33.66,80077.3,51.6,-0.32128,0.00028,13.51608]
[1778675580546,33.66,80077.3,51.6,-0.32128,0.00028,13.51608]
[1778675580641,33.66,80077.3,51.6,-0.32128,0.00028,13.51608]
[1778675580702,33.66,80077.3,51.6,-0.32128,0.00028,13.51608]
[1778675580742,33.66,80077.3,51.6,-0.32128,0.00028,13.51608]
[1778675580847,33.66,80078.4,51.6,-0.32098,0.00028,13.511]
[1778675580952,33.66,80078.4,51.6,-0.32098,0.00028,13.511]
[1778675580957,33.66,80078.4,51.6,-0.32098,0.00028,13.511]
[1778675581454,33.66,80078.4,51.6,-0.32098,0.00028,13.511]
[1778675581853,33.66,80078.4,51.6,-0.32098,0.00028,13.511]
[1778675581680,33.66,80070.79,51.6,-0.32313,0.00028,13.54716]
[1778675582100,33.66,80070.79,51.6,-0.32313,0.00028,13.54716]
[1778675582464,33.66,80070.79,51.6,-0.32313,0.00028,13.54716]
[1778675582565,33.66,80063.94,51.6,-0.32507,0.00028,13.57951]
[1778675583189,33.66,80063.94,51.6,-0.32507,0.00028,13.57951]
[1778675583451,33.66,80063.94,51.6,-0.32507,0.00028,13.57951]
[1778675583596,33.66,80063.94,51.6,-0.32507,0.00028,13.57951]
[1778675583695,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675584269,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675584342,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675584369,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675584394,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675584562,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675584613,33.66,80063.91,51.6,-0.32509,0.00028,13.5798]
[1778675585383,33.67,80063.69,51.6,-0.32516,0.00028,13.58104]
[1778675585664,33.67,80063.69,51.6,-0.32516,0.00028,13.58104]
[1778675585749,33.67,80063.69,51.6,-0.32516,0.00028,13.58104]
[1778675585862,33.67,80063.69,51.6,-0.32516,0.00028,13.58104]
[1778675585805,33.67,80080.22,51.6,-0.3205,0.00028,13.50293]
[1778675585939,33.67,80080.22,51.6,-0.3205,0.00028,13.50293]
[1778675586658,33.67,80080.22,51.6,-0.3205,0.00028,13.50293]
[1778675586854,33.67,80094.1,51.6,-0.31661,0.00028,13.43599]
[1778675586950,33.67,80094.1,51.6,-0.31661,0.00028,13.43599]
[1778675587807,33.67,80094.1,51.6,-0.31661,0.00028,13.43599]
[1778675587861,33.67,80094.1,51.6,-0.31661,0.00028,13.43599]
[1778675587890,33.67,80101.41,51.6,-0.31457,0.00028,13.40033]
[1778675588234,33.67,80101.41,51.6,-0.31457,0.00028,13.40033]
[1778675589650,33.67,80100.91,51.6,-0.31471,0.00028,13.40279]
[1778675589733,33.67,80100.91,51.6,-0.31471,0.00028,13.40279]
[1778675589875,33.67,80100.91,51.6,-0.31471,0.00028,13.40279]
[1778675589818,33.69,80095.19,51.6,-0.31641,0.00028,13.43262]
[1778675590099,33.69,80095.19,51.6,-0.31641,0.00028,13.43262]
[1778675590165,33.69,80095.19,51.6,-0.31641,0.00028,13.43262]
[1778675590675,33.69,80095.19,51.6,-0.31641,0.00028,13.43262]
[1778675590752,33.69,80089.61,51.6,-0.31798,0.00028,13.45986]
[1778675591628,33.69,80089.61,51.6,-0.31798,0.00028,13.45986]
[1778675591757,33.69,80089.61,51.6,-0.31798,0.00028,13.45986]
[1778675591843,33.69,80089.61,51.6,-0.31798,0.00028,13.45986]
[1778675591835,33.7,80095.22,51.6,-0.31642,0.00028,13.43273]
[1778675592271,33.7,80095.22,51.6,-0.31642,0.00028,13.43273]
[1778675592406,33.7,80095.22,51.6,-0.31642,0.00028,13.43273]
[1778675592682,33.7,80095.22,51.6,-0.31642,0.00028,13.43273]
[1778675592759,33.7,80092.38,51.6,-0.31721,0.00028,13.44656]
[1778675593281,33.7,80092.38,51.6,-0.31721,0.00028,13.44656]
[1778675593365,33.7,80092.38,51.6,-0.31721,0.00028,13.44656]
[1778675593398,33.7,80092.38,51.6,-0.31721,0.00028,13.44656]
[1778675593672,33.7,80092.38,51.6,-0.31721,0.00028,13.44656]
[1778675593862,33.7,80092.38,51.6,-0.31721,0.00028,13.44656]
[1778675594312,33.7,80088.33,51.6,-0.31837,0.00028,13.46652]
[1778675594365,33.7,80088.33,51.6,-0.31837,0.00028,13.46652]
[1778675594379,33.7,80079.54,51.6,-0.32084,0.00028,13.50874]
[1778675595184,33.7,80079.54,51.6,-0.32084,0.00028,13.50874]
[1778675595197,33.7,80079.54,51.6,-0.32084,0.00028,13.50874]
[1778675595672,33.7,80079.54,51.6,-0.32084,0.00028,13.50874]
[1778675595863,33.7,80079.54,51.6,-0.32084,0.00028,13.50874]
[1778675595894,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596215,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596464,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596494,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596529,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596615,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596670,33.7,80072.01,51.6,-0.32298,0.00028,13.54486]
[1778675596838,33.71,80063.82,51.6,-0.32531,0.00028,13.58351]
[1778675597390,33.71,80063.82,51.6,-0.32531,0.00028,13.58351]
[1778675597494,33.71,80063.82,51.6,-0.32531,0.00028,13.58351]
[1778675597562,33.71,80063.82,51.6,-0.32531,0.00028,13.58351]
[1778675597874,33.71,80063.82,51.6,-0.32531,0.00028,13.58351]
[1778675597744,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675597930,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675597967,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675598339,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675598347,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675598389,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675598861,33.71,80053.74,51.6,-0.32817,0.00028,13.63022]
[1778675598599,33.71,80036.36,51.6,-0.33313,0.00029,13.70932]
[1778675599168,33.71,80036.36,51.6,-0.33313,0.00029,13.70932]
[1778675599243,33.71,80036.36,51.6,-0.33313,0.00029,13.70932]
[1778675599686,33.72,80049.69,51.6,-0.3294,0.00028,13.6502]
[1778675600428,33.72,80049.69,51.6,-0.3294,0.00028,13.6502]
[1778675600862,33.72,80049.69,51.6,-0.3294,0.00028,13.6502]
[1778675601635,33.73,80052.19,51.6,-0.3287,0.00028,13.63896]
[1778675601643,33.73,80052.19,51.6,-0.3287,0.00028,13.63896]
[1778675601649,33.73,80052.19,51.6,-0.3287,0.00028,13.63896]
[1778675601884,33.73,80058.54,51.6,-0.32691,0.00028,13.60985]
[1778675602666,33.73,80058.54,51.6,-0.32691,0.00028,13.60985]
[1778675602861,33.73,80058.54,51.6,-0.32691,0.00028,13.60985]
[1778675603861,33.73,80059.99,51.6,-0.32651,0.00028,13.60325]
[1778675603900,33.73,80059.99,51.6,-0.32651,0.00028,13.60325]
[1778675603080,33.73,80055.64,51.6,-0.32774,0.00028,13.62336]
[1778675604026,33.73,80055.64,51.6,-0.32774,0.00028,13.62336]
[1778675604395,33.73,80055.64,51.6,-0.32774,0.00028,13.62336]
[1778675604861,33.73,80055.64,51.6,-0.32774,0.00028,13.62336]
[1778675604988,33.73,80057.91,51.6,-0.3271,0.00028,13.61299]
[1778675605297,33.73,80057.91,51.6,-0.3271,0.00028,13.61299]
[1778675605861,33.73,80057.91,51.6,-0.3271,0.00028,13.61299]
[1778675606782,33.73,80059.45,51.6,-0.32667,0.00028,13.60598]
[1778675606883,33.74,80064.41,51.6,-0.32528,0.00028,13.58318]
[1778675608811,33.74,80061.2,51.6,-0.32619,0.00028,13.59812]
[1778675610550,33.74,80063.13,51.6,-0.32566,0.00028,13.58939]
[1778675611254,33.74,80064.31,51.6,-0.32533,0.00028,13.58403]
[1778675611296,33.74,80064.31,51.6,-0.32533,0.00028,13.58403]
[1778675611320,33.74,80064.31,51.6,-0.32533,0.00028,13.58403]
[1778675611529,33.74,80064.31,51.6,-0.32533,0.00028,13.58403]
[1778675611690,33.74,80057.22,51.6,-0.32728,0.00028,13.61009]
[1778675612807,33.74,80057.22,51.6,-0.32728,0.00028,13.61009]
[1778675612880,33.75,80048.9,51.6,-0.32966,0.00028,13.64854]
[1778675612950,33.75,80048.9,51.6,-0.32966,0.00028,13.64854]
[1778675613386,33.75,80048.9,51.6,-0.32966,0.00028,13.64854]
[1778675614878,33.75,80050.62,51.6,-0.32917,0.00028,13.64068]
[1778675616236,33.75,80052.39,51.6,-0.32869,0.00028,13.63284]
[1778675616240,33.75,80052.39,51.6,-0.32869,0.00028,13.63284]
[1778675616651,33.75,80052.39,51.6,-0.32869,0.00028,13.63284]
[1778675616893,33.75,80052.39,51.6,-0.32869,0.00028,13.63284]
[1778675616866,33.75,80056.49,51.6,-0.32754,0.00028,13.61424]
[1778675616991,33.75,80056.49,51.6,-0.32754,0.00028,13.61424]
[1778675617267,33.75,80056.49,51.6,-0.32754,0.00028,13.61424]
[1778675617273,33.75,80056.49,51.6,-0.32754,0.00028,13.61424]
[1778675617652,33.75,80056.49,51.6,-0.32754,0.00028,13.61424]
[1778675617913,33.75,80049.47,51.6,-0.32954,0.00028,13.64654]
[1778675619209,33.76,80043.67,51.6,-0.3312,0.00028,13.67299]
[1778675620642,33.76,80043.67,51.6,-0.3312,0.00028,13.67299]
[1778675620871,33.76,80043.67,51.6,-0.3312,0.00028,13.67299]
[1778675621193,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621203,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621215,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621232,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621422,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621424,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621648,33.76,80045.24,51.6,-0.33076,0.00028,13.66609]
[1778675621748,33.76,80050.7,51.6,-0.32921,0.00028,13.64125]
[1778675622383,33.76,80050.7,51.6,-0.32921,0.00028,13.64125]
[1778675622418,33.76,80050.7,51.6,-0.32921,0.00028,13.64125]
[1778675622493,33.76,80050.7,51.6,-0.32921,0.00028,13.64125]
[1778675622760,33.76,80050.7,51.6,-0.32921,0.00028,13.64125]
[1778675622848,33.76,80067.89,51.6,-0.32434,0.00028,13.56181]
[1778675623422,33.76,80080.3,51.6,-0.32085,0.00028,13.50328]
[1778675624598,33.76,80080.3,51.6,-0.32085,0.00028,13.50328]
[1778675624764,33.76,80080.3,51.6,-0.32085,0.00028,13.50328]
[1778675624862,33.76,80080.3,51.6,-0.32085,0.00028,13.50328]
[1778675624892,33.76,80080.6,51.6,-0.32078,0.00028,13.50218]
[1778675625662,33.76,80080.6,51.6,-0.32078,0.00028,13.50218]
[1778675625763,33.76,80072.0,51.6,-0.32321,0.00028,13.54293]
[1778675626958,33.77,80070.0,51.6,-0.32378,0.00028,13.55251]
[1778675627154,33.77,80070.0,51.6,-0.32378,0.00028,13.55251]
[1778675627549,33.77,80070.0,51.6,-0.32378,0.00028,13.55251]
[1778675627861,33.77,80070.0,51.6,-0.32378,0.00028,13.55251]
[1778675628787,33.77,80071.77,51.6,-0.3233,0.00028,13.54452]
[1778675628788,33.77,80079.43,51.6,-0.32114,0.00028,13.50827]
[1778675629792,33.77,80079.43,51.6,-0.32114,0.00028,13.50827]
[1778675629801,33.77,80079.43,51.6,-0.32114,0.00028,13.50827]
[1778675629861,33.77,80079.43,51.6,-0.32114,0.00028,13.50827]
[1778675630260,33.78,80078.62,51.6,-0.32139,0.00028,13.51253]
[1778675630460,33.78,80078.62,51.6,-0.32139,0.00028,13.51253]
[1778675630567,33.78,80078.62,51.6,-0.32139,0.00028,13.51253]
[1778675630650,33.78,80078.62,51.6,-0.32139,0.00028,13.51253]
[1778675630661,33.78,80078.62,51.6,-0.32139,0.00028,13.51253]
[1778675630881,33.78,80067.61,51.6,-0.32451,0.00028,13.56459]
[1778675631069,33.78,80067.61,51.6,-0.32451,0.00028,13.56459]
[1778675631614,33.78,80067.61,51.6,-0.32451,0.00028,13.56459]
[1778675631749,33.78,80057.66,51.6,-0.32732,0.00028,13.61079]
[1778675632671,33.78,80057.66,51.6,-0.32732,0.00028,13.61079]
[1778675632855,33.78,80061.13,51.6,-0.32636,0.00028,13.59508]
[1778675633815,33.78,80061.13,51.6,-0.32636,0.00028,13.59508]
[1778675633909,33.78,80061.13,51.6,-0.32636,0.00028,13.59508]
[1778675633917,33.78,80061.13,51.6,-0.32636,0.00028,13.59508]
[1778675633999,33.78,80060.23,51.6,-0.32662,0.00028,13.59937]
[1778675634026,33.78,80060.23,51.6,-0.32662,0.00028,13.59937]
[1778675634095,33.78,80060.23,51.6,-0.32662,0.00028,13.59937]
[1778675634887,33.79,80050.77,51.6,-0.32931,0.00028,13.64295]
[1778675635748,33.79,80050.77,51.6,-0.32931,0.00028,13.64295]
[1778675635833,33.79,80050.77,51.6,-0.32931,0.00028,13.64295]
[1778675635911,33.79,80050.77,51.6,-0.32931,0.00028,13.64295]
[1778675636584,33.79,80047.04,51.6,-0.33038,0.00028,13.66003]
[1778675636804,33.79,80061.73,51.6,-0.32621,0.00028,13.59267]
[1778675637452,33.79,80061.73,51.6,-0.32621,0.00028,13.59267]
[1778675637456,33.79,80061.73,51.6,-0.32621,0.00028,13.59267]
[1778675637550,33.79,80061.73,51.6,-0.32621,0.00028,13.59267]
[1778675637697,33.79,80061.73,51.6,-0.32621,0.00028,13.59267]
[1778675638561,33.79,80063.6,51.6,-0.32569,0.00028,13.58411]
[1778675638872,33.79,80056.95,51.6,-0.32758,0.00028,13.6151]
[1778675639463,33.79,80056.95,51.6,-0.32758,0.00028,13.6151]
[1778675639496,33.79,80056.95,51.6,-0.32758,0.00028,13.6151]
[1778675639807,33.79,80055.38,51.6,-0.32803,0.00028,13.62232]
[1778675640626,33.79,80055.38,51.6,-0.32803,0.00028,13.62232]
[1778675640675,33.79,80047.65,51.6,-0.33023,0.00028,13.65775]
[1778675640975,33.79,80047.65,51.6,-0.33023,0.00028,13.65775]
[1778675641162,33.79,80047.65,51.6,-0.33023,0.00028,13.65775]
[1778675641468,33.79,80047.65,51.6,-0.33023,0.00028,13.65775]
[1778675641579,33.79,80047.65,51.6,-0.33023,0.00028,13.65775]
[1778675641592,33.79,80047.65,51.6,-0.33023,0.00028,13.65775]
[1778675641917,33.8,80048.93,51.6,-0.32988,0.00028,13.65215]
[1778675642750,33.8,80048.93,51.6,-0.32988,0.00028,13.65215]
[1778675642795,33.8,80061.2,51.6,-0.3264,0.00028,13.59586]
[1778675643526,33.8,80061.2,51.6,-0.3264,0.00028,13.59586]
[1778675645997,33.8,80060.95,51.6,-0.32649,0.00028,13.59737]
[1778675646343,33.8,80060.95,51.6,-0.32649,0.00028,13.59737]
[1778675646356,33.8,80060.95,51.6,-0.32649,0.00028,13.59737]
[1778675646378,33.8,80060.95,51.6,-0.32649,0.00028,13.59737]
[1778675646802,33.8,80058.94,51.6,-0.32707,0.00028,13.60677]
[1778675647897,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675647972,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675647985,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675648032,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675648240,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675648703,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675648861,33.81,80051.83,51.6,-0.3291,0.00028,13.63968]
[1778675648899,33.81,80072.73,51.6,-0.32319,0.00028,13.54282]
[1778675649458,33.81,80072.73,51.6,-0.32319,0.00028,13.54282]
[1778675649804,33.81,80072.73,51.6,-0.32319,0.00028,13.54282]
[1778675649896,33.81,80078.93,51.6,-0.32147,0.00028,13.51389]
[1778675650405,33.81,80078.93,51.6,-0.32147,0.00028,13.51389]
[1778675650577,33.81,80078.93,51.6,-0.32147,0.00028,13.51389]
[1778675650638,33.81,80078.93,51.6,-0.32147,0.00028,13.51389]
[1778675650954,33.81,80079.47,51.6,-0.32133,0.00028,13.51148]
[1778675651220,33.81,80079.47,51.6,-0.32133,0.00028,13.51148]
[1778675651434,33.81,80086.73,51.6,-0.31929,0.00028,13.47684]
[1778675656486,33.82,80088.6,51.6,-0.31881,0.00028,13.46858]
[1778675656861,33.82,80088.6,51.6,-0.31881,0.00028,13.46858]
[1778675657633,33.82,80088.22,51.6,-0.31893,0.00028,13.47078]
[1778675657791,33.82,80094.05,51.6,-0.3173,0.00028,13.44268]
[1778675658291,33.82,80094.05,51.6,-0.3173,0.00028,13.44268]
[1778675658342,33.82,80094.05,51.6,-0.3173,0.00028,13.44268]
[1778675658759,33.83,80096.87,51.6,-0.31653,0.00028,13.42917]
[1778675659877,33.83,80102.36,51.6,-0.315,0.00028,13.40253]
[1778675660681,33.83,80102.36,51.6,-0.315,0.00028,13.40253]
[1778675660705,33.83,80102.36,51.6,-0.315,0.00028,13.40253]
[1778675660755,33.83,80100.11,51.6,-0.31564,0.00028,13.41367]
[1778675661549,33.83,80100.11,51.6,-0.31564,0.00028,13.41367]
[1778675661893,33.83,80094.21,51.6,-0.3173,0.00028,13.44268]
[1778675662124,33.83,80094.21,51.6,-0.3173,0.00028,13.44268]
[1778675662288,33.83,80094.21,51.6,-0.3173,0.00028,13.44268]
[1778675662295,33.83,80094.21,51.6,-0.3173,0.00028,13.44268]
[1778675662343,33.83,80094.21,51.6,-0.3173,0.00028,13.44268]
[1778675662862,33.83,80094.21,51.6,-0.3173,0.00028,13.44268]
[1778675662963,33.83,80086.11,51.6,-0.31957,0.00028,13.48177]
[1778675663240,33.83,80086.11,51.6,-0.31957,0.00028,13.48177]
[1778675663729,33.83,80086.11,51.6,-0.31957,0.00028,13.48177]
[1778675663861,33.83,80086.11,51.6,-0.31957,0.00028,13.48177]
[1778675665616,33.84,80087.21,51.6,-0.31928,0.00028,13.47667]
[1778675667488,33.84,80087.54,51.6,-0.3192,0.00028,13.47535]
[1778675668078,33.84,80087.05,51.6,-0.31934,0.00028,13.47782]
[1778675668553,33.84,80091.28,51.6,-0.31817,0.00028,13.45763]
[1778675670206,33.84,80090.96,51.6,-0.31826,0.00028,13.45932]
[1778675670568,33.84,80090.96,51.6,-0.31826,0.00028,13.45932]
[1778675676198,33.85,80090.07,51.6,-0.31849,0.00028,13.45744]
[1778675678460,33.86,80092.06,51.6,-0.31795,0.00028,13.44814]
[1778675678866,33.86,80092.06,51.6,-0.31795,0.00028,13.44814]
[1778675678954,33.86,80099.54,51.6,-0.31588,0.00028,13.41224]
[1778675679603,33.86,80099.54,51.6,-0.31588,0.00028,13.41224]
[1778675679631,33.86,80109.35,51.6,-0.31315,0.00028,13.3642]
[1778675680661,33.86,80109.35,51.6,-0.31315,0.00028,13.3642]
[1778675681156,33.86,80109.89,51.6,-0.31302,0.00028,13.36176]
[1778675681362,33.86,80109.89,51.6,-0.31302,0.00028,13.36176]
[1778675681371,33.86,80109.89,51.6,-0.31302,0.00028,13.36176]
[1778675681645,33.87,80110.11,51.6,-0.31297,0.00028,13.3609]
[1778675682595,33.87,80110.11,51.6,-0.31297,0.00028,13.3609]
[1778675684694,33.87,80115.04,51.6,-0.31162,0.00028,13.33688]
[1778675685390,33.87,80115.77,51.6,-0.31143,0.00028,13.33346]
[1778675685530,33.87,80115.77,51.6,-0.31143,0.00028,13.33346]
[1778675686716,33.88,80115.62,51.6,-0.31149,0.00028,13.33455]
[1778675688229,33.88,80110.37,51.6,-0.31296,0.00028,13.36089]
[1778675688403,33.88,80110.37,51.6,-0.31296,0.00028,13.36089]
[1778675688511,33.88,80110.37,51.6,-0.31296,0.00028,13.36089]
[1778675688532,33.88,80110.37,51.6,-0.31296,0.00028,13.36089]
[1778675688695,33.88,80110.37,51.6,-0.31296,0.00028,13.36089]
[1778675688719,33.88,80110.37,51.6,-0.31296,0.00028,13.36089]
[1778675689278,33.88,80107.03,51.6,-0.31389,0.00028,13.37732]
[1778675689643,33.88,80107.03,51.6,-0.31389,0.00028,13.37732]
[1778675689951,33.88,80101.69,51.6,-0.31539,0.00028,13.40373]
[1778675694374,33.89,80101.07,51.6,-0.31559,0.00028,13.40715]
[1778675694736,33.89,80101.36,51.6,-0.31551,0.00028,13.40586]
[1778675697937,33.9,80095.52,51.6,-0.31718,0.00028,13.43489]
[1778675700727,33.9,80096.77,51.6,-0.31684,0.00028,13.429]
[1778675703799,33.91,80101.92,51.6,-0.31544,0.00028,13.4046]
[1778675705690,33.91,80102.02,51.6,-0.31542,0.00028,13.40428]
[1778675705962,33.91,80103.55,51.6,-0.31501,0.00028,13.39712]
[1778675706069,33.91,80103.55,51.6,-0.31501,0.00028,13.39712]
[1778675706300,33.91,80103.55,51.6,-0.31501,0.00028,13.39712]
[1778675706568,33.91,80103.55,51.6,-0.31501,0.00028,13.39712]
[1778675706614,33.91,80103.55,51.6,-0.31501,0.00028,13.39712]
[1778675706820,33.91,80108.79,51.6,-0.31356,0.00028,13.37147]
[1778675707158,33.91,80108.79,51.6,-0.31356,0.00028,13.37147]
[1778675709217,33.91,80112.28,51.6,-0.31261,0.00028,13.35459]
[1778675712375,33.92,80115.1,51.6,-0.31185,0.00028,13.34112]
[1778675712970,33.92,80115.1,51.6,-0.31185,0.00028,13.34112]
[1778675712979,33.92,80115.1,51.6,-0.31185,0.00028,13.34112]
[1778675712983,33.92,80121.85,51.6,-0.31,0.00028,13.30789]
[1778675713288,33.92,80121.85,51.6,-0.31,0.00028,13.30789]
[1778675713570,33.92,80121.85,51.6,-0.31,0.00028,13.30789]
[1778675713870,33.92,80127.77,51.6,-0.30837,0.00028,13.27824]
[1778675718908,33.93,80126.37,51.6,-0.30881,0.00028,13.28625]
[1778675719613,33.93,80126.37,51.6,-0.30881,0.00028,13.28625]
[1778675719635,33.93,80126.37,51.6,-0.30881,0.00028,13.28625]
[1778675719862,33.93,80126.37,51.6,-0.30881,0.00028,13.28625]
[1778675719894,33.93,80126.37,51.6,-0.30881,0.00028,13.28625]
[1778675719990,33.94,80118.43,51.6,-0.31101,0.00028,13.32606]
[1778675720049,33.94,80118.43,51.6,-0.31101,0.00028,13.32606]
[1778675721127,33.94,80115.06,51.6,-0.31195,0.00028,13.3429]
[1778675723375,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675723390,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675723604,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675723634,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675723656,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675723867,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675724002,33.94,80116.32,51.6,-0.31161,0.00028,13.33694]
[1778675724004,33.94,80109.36,51.6,-0.31355,0.00028,13.37138]
[1778675725861,33.94,80110.58,51.6,-0.31321,0.00028,13.36549]
[1778675726000,33.94,80110.58,51.6,-0.31321,0.00028,13.36549]
[1778675727496,33.95,80111.8,51.6,-0.31289,0.00028,13.3597]
[1778675727751,33.95,80111.8,51.6,-0.31289,0.00028,13.3597]
[1778675728606,33.95,80111.65,51.6,-0.31293,0.00028,13.36055]
[1778675728646,33.95,80111.65,51.6,-0.31293,0.00028,13.36055]
[1778675728992,33.95,80111.65,51.6,-0.31293,0.00028,13.36055]
[1778675729026,33.95,80111.65,51.6,-0.31293,0.00028,13.36055]
[1778675729357,33.95,80111.32,51.6,-0.31303,0.00028,13.36229]
[1778675729985,33.97,80109.41,51.6,-0.31365,0.00028,13.37329]
[1778675731367,33.97,80109.68,51.6,-0.31358,0.00028,13.37212]
[1778675731460,33.97,80109.68,51.6,-0.31358,0.00028,13.37212]
[1778675731999,33.99,80100.56,51.6,-0.31615,0.00028,13.41153]
[1778675732259,33.99,80100.56,51.6,-0.31615,0.00028,13.41153]
[1778675733006,33.99,80099.89,51.6,-0.31634,0.00028,13.41488]
[1778675733453,33.99,80099.89,51.6,-0.31634,0.00028,13.41488]
[1778675739048,34.0,80103.18,51.6,-0.31547,0.00028,13.3996]
[1778675742202,34.0,80104.34,51.6,-0.31516,0.00028,13.3942]
[1778675742775,34.0,80108.51,51.6,-0.31401,0.00028,13.37399]
[1778675745393,34.01,80110.04,51.6,-0.3136,0.00028,13.3668]
[1778675746607,34.01,80110.52,51.6,-0.31348,0.00028,13.36459]
[1778675746624,34.01,80110.52,51.6,-0.31348,0.00028,13.36459]
[1778675748020,34.01,80110.67,51.6,-0.31344,0.00028,13.36401]
[1778675748378,34.03,80107.87,51.6,-0.31431,0.00028,13.37933]
[1778675748511,34.03,80107.87,51.6,-0.31431,0.00028,13.37933]
[1778675748545,34.03,80107.87,51.6,-0.31431,0.00028,13.37933]
[1778675748752,34.03,80107.87,51.6,-0.31431,0.00028,13.37933]
[1778675748759,34.03,80107.87,51.6,-0.31431,0.00028,13.37933]
[1778675748861,34.03,80107.87,51.6,-0.31431,0.00028,13.37933]
[1778675748963,34.03,80107.88,51.6,-0.31431,0.00028,13.37933]
[1778675749815,34.03,80123.8,51.6,-0.30992,0.00027,13.30089]
[1778675753061,34.03,80124.3,51.6,-0.30979,0.00027,13.29856]
[1778675753818,34.03,80124.97,51.6,-0.30961,0.00027,13.29538]
[1778675754042,34.03,80124.97,51.6,-0.30961,0.00027,13.29538]
[1778675754053,34.03,80130.11,51.6,-0.30821,0.00027,13.26979]
[1778675756146,34.03,80133.07,51.6,-0.3074,0.00027,13.25501]
[1778675758223,34.04,80133.09,51.6,-0.3074,0.00027,13.25508]
[1778675760721,34.04,80135.31,51.6,-0.30681,0.00027,13.24408]
[1778675760754,34.04,80135.31,51.6,-0.30681,0.00027,13.24408]
[1778675760933,34.04,80135.31,51.6,-0.30681,0.00027,13.24408]
[1778675761277,34.04,80133.82,51.6,-0.30722,0.00027,13.25169]
[1778675761364,34.04,80133.82,51.6,-0.30722,0.00027,13.25169]
[1778675761876,34.04,80133.82,51.6,-0.30722,0.00027,13.25169]
[1778675762059,34.04,80133.82,51.6,-0.30722,0.00027,13.25169]
[1778675762081,34.04,80133.82,51.6,-0.30722,0.00027,13.25169]
[1778675762055,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762212,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762281,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762440,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762444,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762785,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762996,34.04,80124.7,51.6,-0.30973,0.00027,13.29744]
[1778675762986,34.04,80104.96,51.6,-0.31517,0.00028,13.39457]
[1778675763756,34.04,80104.96,51.6,-0.31517,0.00028,13.39457]
[1778675767875,34.04,80101.17,51.6,-0.31624,0.00028,13.41316]
[1778675771097,34.04,80098.85,51.6,-0.31689,0.00028,13.42452]
[1778675771149,34.04,80098.85,51.6,-0.31689,0.00028,13.42452]
[1778675771277,34.05,80103.08,51.6,-0.31572,0.00028,13.40413]
[1778675772172,34.05,80103.08,51.6,-0.31572,0.00028,13.40413]
[1778675773765,34.05,80102.56,51.6,-0.31587,0.00028,13.40671]
[1778675773786,34.05,80102.56,51.6,-0.31587,0.00028,13.40671]
[1778675773859,34.05,80102.56,51.6,-0.31587,0.00028,13.40671]
[1778675774898,34.05,80093.91,51.6,-0.31827,0.00028,13.44845]
[1778675775378,34.05,80093.91,51.6,-0.31827,0.00028,13.44845]
[1778675775752,34.05,80093.91,51.6,-0.31827,0.00028,13.44845]
[1778675776086,34.05,80093.91,51.6,-0.31827,0.00028,13.44845]
[1778675776295,34.05,80093.67,51.6,-0.31834,0.00028,13.44962]
[1778675776861,34.05,80093.67,51.6,-0.31834,0.00028,13.44962]
[1778675776898,34.05,80085.95,51.6,-0.32049,0.00028,13.48637]
[1778675777862,34.05,80085.95,51.6,-0.32049,0.00028,13.48637]
[1778675779313,34.05,80087.05,51.6,-0.32019,0.00028,13.48128]
[1778675779525,34.05,80086.88,51.6,-0.32024,0.00028,13.48209]
[1778675780610,34.05,80086.88,51.6,-0.32024,0.00028,13.48209]
[1778675780629,34.05,80086.88,51.6,-0.32024,0.00028,13.48209]
[1778675781759,34.05,80086.73,51.6,-0.32029,0.00028,13.48289]
[1778675786290,34.06,80081.62,51.6,-0.32174,0.00028,13.50742]
[1778675786294,34.06,80081.62,51.6,-0.32174,0.00028,13.50742]
[1778675787998,34.06,80090.28,51.6,-0.31933,0.00028,13.4666]
[1778675788342,34.06,80090.28,51.6,-0.31933,0.00028,13.4666]
[1778675788397,34.06,80095.17,51.6,-0.31798,0.00028,13.44337]
[1778675789404,34.06,80089.25,51.6,-0.31963,0.00028,13.47168]
[1778675790411,34.06,80083.67,51.6,-0.32119,0.00028,13.49815]
[1778675795384,34.06,80086.99,51.6,-0.3202,0.00028,13.47559]
[1778675795422,34.06,80086.99,51.6,-0.3202,0.00028,13.47559]
[1778675798129,34.06,80087.27,51.6,-0.32013,0.00028,13.4744]
[1778675802673,34.06,80086.57,51.6,-0.32033,0.00028,13.47785]
[1778675802727,34.07,80086.62,51.6,-0.32032,0.00028,13.4777]
[1778675804833,34.07,80085.49,51.6,-0.32064,0.00028,13.48314]
[1778675810556,34.07,80086.61,51.6,-0.32037,0.00028,13.47846]
[1778675813613,34.08,80086.3,51.6,-0.32046,0.00028,13.48011]
[1778675813630,34.08,80086.3,51.6,-0.32046,0.00028,13.48011]
[1778675813697,34.08,80086.3,51.6,-0.32046,0.00028,13.48011]
[1778675813713,34.08,80086.3,51.6,-0.32046,0.00028,13.48011]
[1778675813723,34.08,80086.3,51.6,-0.32046,0.00028,13.48011]
[1778675813865,34.08,80086.3,51.6,-0.32046,0.00028,13.48011]
[1778675813930,34.08,80085.64,51.6,-0.32065,0.00028,13.48332]
[1778675814586,34.08,80071.01,51.6,-0.32475,0.00028,13.55188]
[1778675815579,34.08,80071.01,51.6,-0.32475,0.00028,13.55188]
[1778675815593,34.08,80073.61,51.6,-0.32403,0.00028,13.5399]
[1778675816373,34.08,80073.61,51.6,-0.32403,0.00028,13.5399]
[1778675816387,34.08,80073.61,51.6,-0.32403,0.00028,13.5399]
[1778675816460,34.08,80073.61,51.6,-0.32403,0.00028,13.5399]
[1778675816861,34.08,80073.61,51.6,-0.32403,0.00028,13.5399]
[1778675816918,34.08,80079.32,51.6,-0.32243,0.00028,13.5133]
[1778675817607,34.08,80084.9,51.6,-0.32088,0.00028,13.48716]
[1778675818625,34.08,80084.9,51.6,-0.32088,0.00028,13.48716]
[1778675818897,34.08,80084.9,51.6,-0.32088,0.00028,13.48716]
[1778675818998,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675819302,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675819327,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675819355,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675819861,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675820037,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675820104,34.08,80083.69,51.6,-0.32122,0.00028,13.49297]
[1778675820028,34.08,80076.34,51.6,-0.32328,0.00028,13.5275]
[1778675820393,34.08,80076.34,51.6,-0.32328,0.00028,13.5275]
[1778675820833,34.08,80076.34,51.6,-0.32328,0.00028,13.5275]
[1778675820955,34.08,80076.34,51.6,-0.32328,0.00028,13.5275]
[1778675820969,34.08,80076.34,51.6,-0.32328,0.00028,13.5275]
[1778675821012,34.08,80076.34,51.6,-0.32328,0.00028,13.5275]
[1778675821043,34.09,80061.77,51.6,-0.32737,0.00028,13.59482]
[1778675821683,34.09,80061.77,51.6,-0.32737,0.00028,13.59482]
[1778675822324,34.09,80059.26,51.6,-0.32808,0.00028,13.60635]
[1778675823962,34.09,80058.97,51.6,-0.32817,0.00028,13.60774]
[1778675823979,34.09,80058.97,51.6,-0.32817,0.00028,13.60774]
[1778675824241,34.09,80058.76,51.6,-0.32823,0.00028,13.60877]
[1778675824269,34.09,80058.76,51.6,-0.32823,0.00028,13.60877]
[1778675824303,34.09,80058.76,51.6,-0.32823,0.00028,13.60877]
[1778675824459,34.09,80058.76,51.6,-0.32823,0.00028,13.60877]
[1778675824871,34.09,80058.76,51.6,-0.32823,0.00028,13.60877]
[1778675825000,34.09,80058.76,51.6,-0.32823,0.00028,13.60877]
[1778675825076,34.09,80046.5,51.6,-0.33169,0.00028,13.66406]
[1778675826671,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675827168,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675827269,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675827401,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675827484,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675827570,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675828086,34.09,80041.37,51.6,-0.33316,0.00028,13.68707]
[1778675828080,34.1,80035.43,51.6,-0.33485,0.00028,13.71344]
[1778675828277,34.1,80035.43,51.6,-0.33485,0.00028,13.71344]
[1778675828651,34.1,80035.43,51.6,-0.33485,0.00028,13.71344]
[1778675828685,34.1,80041.06,51.6,-0.33326,0.00028,13.68864]
[1778675829389,34.1,80041.06,51.6,-0.33326,0.00028,13.68864]
[1778675829640,34.1,80041.06,51.6,-0.33326,0.00028,13.68864]
[1778675830027,34.1,80041.06,51.6,-0.33326,0.00028,13.68864]
[1778675830372,34.1,80040.69,51.6,-0.33337,0.00028,13.69036]
[1778675831141,34.1,80037.76,51.6,-0.33421,0.00028,13.70349]
[1778675831785,34.1,80037.76,51.6,-0.33421,0.00028,13.70349]
[1778675831862,34.1,80037.76,51.6,-0.33421,0.00028,13.70349]
[1778675831963,34.1,80032.1,51.6,-0.33582,0.00028,13.72829]
[1778675833189,34.1,80030.32,51.6,-0.33633,0.00028,13.73618]
[1778675833797,34.1,80030.32,51.6,-0.33633,0.00028,13.73618]
[1778675833861,34.1,80030.32,51.6,-0.33633,0.00028,13.73618]
[1778675833898,34.1,80035.35,51.6,-0.33491,0.00028,13.71434]
[1778675836784,34.11,80037.76,51.6,-0.33424,0.00028,13.70398]
[1778675836823,34.11,80039.37,51.6,-0.33379,0.00028,13.697]
[1778675837423,34.11,80039.37,51.6,-0.33379,0.00028,13.697]
[1778675837643,34.11,80039.37,51.6,-0.33379,0.00028,13.697]
[1778675837702,34.11,80039.37,51.6,-0.33379,0.00028,13.697]
[1778675837752,34.11,80042.1,51.6,-0.33303,0.00028,13.68502]
[1778675838282,34.11,80042.1,51.6,-0.33303,0.00028,13.68502]
[1778675838349,34.11,80042.1,51.6,-0.33303,0.00028,13.68502]
[1778675839354,34.11,80038.84,51.6,-0.33396,0.00028,13.69955]
[1778675844449,34.12,80038.42,51.6,-0.33411,0.00028,13.70198]
[1778675844574,34.12,80038.42,51.6,-0.33411,0.00028,13.70198]
[1778675844861,34.12,80038.42,51.6,-0.33411,0.00028,13.70198]
[1778675844890,34.12,80035.76,51.6,-0.33487,0.00028,13.71378]
[1778675845779,34.12,80035.76,51.6,-0.33487,0.00028,13.71378]
[1778675845896,34.12,80035.76,51.6,-0.33487,0.00028,13.71378]
[1778675845997,34.12,80030.35,51.6,-0.33642,0.00028,13.73753]
[1778675846390,34.12,80030.35,51.6,-0.33642,0.00028,13.73753]
[1778675847981,34.12,80030.63,51.6,-0.33635,0.00028,13.73643]
[1778675848085,34.12,80030.63,51.6,-0.33635,0.00028,13.73643]
[1778675848454,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848473,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848481,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848486,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848562,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848582,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848612,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848638,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848701,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848738,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848858,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675848861,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675849144,34.13,80030.54,51.6,-0.33638,0.00028,13.73695]
[1778675849062,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849371,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849498,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849513,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849598,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849638,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849688,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849776,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675849794,34.13,80021.58,51.6,-0.33894,0.00028,13.77572]
[1778675850078,34.13,80028.49,51.6,-0.33697,0.00028,13.74603]
[1778675850286,34.13,80028.49,51.6,-0.33697,0.00028,13.74603]
[1778675850290,34.13,80028.49,51.6,-0.33697,0.00028,13.74603]
[1778675850464,34.13,80028.49,51.6,-0.33697,0.00028,13.74603]
[1778675850588,34.13,80028.49,51.6,-0.33697,0.00028,13.74603]
[1778675851160,34.13,80019.14,51.6,-0.33959,0.00029,13.77958]
[1778675851912,34.13,80019.14,51.6,-0.33959,0.00029,13.77958]
[1778675851955,34.13,80015.13,51.6,-0.34073,0.00029,13.79663]
[1778675852249,34.13,80015.13,51.6,-0.34073,0.00029,13.79663]
[1778675852266,34.13,80015.13,51.6,-0.34073,0.00029,13.79663]
[1778675852691,34.13,80015.13,51.6,-0.34073,0.00029,13.79663]
[1778675852698,34.13,80015.13,51.6,-0.34073,0.00029,13.79663]
[1778675852751,34.13,80015.13,51.6,-0.34073,0.00029,13.79663]
[1778675853100,34.14,80012.09,51.6,-0.34161,0.00029,13.80962]
[1778675853429,34.14,80012.09,51.6,-0.34161,0.00029,13.80962]
[1778675853794,34.14,80012.09,51.6,-0.34161,0.00029,13.80962]
[1778675854104,34.14,80012.09,51.6,-0.34161,0.00029,13.80962]
[1778675853876,34.14,80019.91,51.6,-0.33939,0.00029,13.77654]
[1778675854605,34.14,80019.91,51.6,-0.33939,0.00029,13.77654]
[1778675854643,34.14,80019.91,51.6,-0.33939,0.00029,13.77654]
[1778675854798,34.14,80019.91,51.6,-0.33939,0.00029,13.77654]
[1778675854987,34.14,80018.17,51.6,-0.33989,0.00029,13.78404]
[1778675855250,34.14,80018.17,51.6,-0.33989,0.00029,13.78404]
[1778675855307,34.14,80018.17,51.6,-0.33989,0.00029,13.78404]
[1778675855655,34.14,80018.17,51.6,-0.33989,0.00029,13.78404]
[1778675855890,34.14,80018.46,51.6,-0.33981,0.00029,13.78296]
[1778675857685,34.14,80018.24,51.6,-0.33988,0.00029,13.78402]
[1778675858078,34.14,80018.24,51.6,-0.33988,0.00029,13.78402]
[1778675858428,34.15,80015.31,51.6,-0.34074,0.00029,13.79672]
[1778675858861,34.15,80015.31,51.6,-0.34074,0.00029,13.79672]
[1778675858912,34.15,80012.85,51.6,-0.34144,0.00029,13.80712]
[1778675859918,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860206,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860229,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860239,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860280,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860512,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860562,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860606,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860751,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860933,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675860963,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675861122,34.15,80008.87,51.6,-0.34259,0.00029,13.82398]
[1778675861110,34.15,79999.54,51.6,-0.34527,0.00029,13.86288]
[1778675862622,34.15,79998.17,51.6,-0.34567,0.00029,13.86861]
[1778675863340,34.15,79996.89,51.6,-0.34604,0.00029,13.87395]
[1778675863656,34.15,79996.89,51.6,-0.34604,0.00029,13.87395]
[1778675863861,34.15,79996.89,51.6,-0.34604,0.00029,13.87395]
[1778675864006,34.15,79996.89,51.6,-0.34604,0.00029,13.87395]
[1778675864080,34.15,79996.89,51.6,-0.34604,0.00029,13.87395]
[1778675864146,34.15,79996.89,51.6,-0.34604,0.00029,13.87395]
[1778675864369,34.15,79998.65,51.6,-0.34554,0.00029,13.8668]
[1778675864416,34.15,79998.65,51.6,-0.34554,0.00029,13.8668]
[1778675865079,34.16,80009.05,51.6,-0.34257,0.00029,13.82369]
[1778675868265,34.16,80009.21,51.6,-0.34254,0.00029,13.82334]
[1778675868617,34.16,80009.21,51.6,-0.34254,0.00029,13.82334]
[1778675869765,34.16,80008.24,51.6,-0.34283,0.00029,13.82751]
[1778675871337,34.17,80011.69,51.6,-0.34185,0.00029,13.81328]
[1778675871355,34.17,80011.69,51.6,-0.34185,0.00029,13.81328]
[1778675872603,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675872624,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675872659,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675872680,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675872858,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675873121,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675873229,34.17,80013.51,51.6,-0.34134,0.00029,13.80573]
[1778675873192,34.17,79995.36,51.6,-0.34655,0.00029,13.88124]
[1778675873482,34.17,79995.36,51.6,-0.34655,0.00029,13.88124]
[1778675873614,34.17,79995.36,51.6,-0.34655,0.00029,13.88124]
[1778675873654,34.17,79995.36,51.6,-0.34655,0.00029,13.88124]
[1778675873949,34.17,79995.36,51.6,-0.34655,0.00029,13.88124]
[1778675874059,34.17,79995.36,51.6,-0.34655,0.00029,13.88124]
[1778675874090,34.17,79964.17,51.6,-0.35556,0.00029,14.00541]
[1778675874595,34.17,79964.17,51.6,-0.35556,0.00029,14.00541]
[1778675874868,34.17,79964.17,51.6,-0.35556,0.00029,14.00541]
[1778675875197,34.17,79964.17,51.6,-0.35556,0.00029,14.00541]
[1778675875173,34.21,79946.79,51.6,-0.36076,0.00029,14.07339]
[1778675875302,34.21,79946.79,51.6,-0.36076,0.00029,14.07339]
[1778675875435,34.21,79946.79,51.6,-0.36076,0.00029,14.07339]
[1778675875740,34.21,79946.79,51.6,-0.36076,0.00029,14.07339]
[1778675876061,34.21,79946.79,51.6,-0.36076,0.00029,14.07339]
[1778675876201,34.22,79946.54,51.6,-0.36084,0.00029,14.07449]
[1778675876689,34.22,79946.54,51.6,-0.36084,0.00029,14.07449]
[1778675876780,34.22,79946.54,51.6,-0.36084,0.00029,14.07449]
[1778675876900,34.22,79946.54,51.6,-0.36084,0.00029,14.07449]
[1778675876986,34.22,79946.54,51.6,-0.36084,0.00029,14.07449]
[1778675877178,34.22,79946.54,51.6,-0.36084,0.00029,14.07449]
[1778675877157,34.22,79925.53,51.6,-0.36699,0.00029,14.15114]
[1778675877245,34.22,79925.53,51.6,-0.36699,0.00029,14.15114]
[1778675877421,34.22,79925.53,51.6,-0.36699,0.00029,14.15114]
[1778675877741,34.22,79925.53,51.6,-0.36699,0.00029,14.15114]
[1778675878041,34.22,79925.53,51.6,-0.36699,0.00029,14.15114]
[1778675878091,34.22,79925.53,51.6,-0.36699,0.00029,14.15114]
[1778675878170,34.25,79911.35,51.6,-0.37127,0.00029,14.20241]
[1778675878863,34.25,79911.35,51.6,-0.37127,0.00029,14.20241]
[1778675878890,34.25,79911.35,51.6,-0.37127,0.00029,14.20241]
[1778675879166,34.29,79899.13,51.6,-0.375,0.00029,14.2456]
[1778675879239,34.29,79899.13,51.6,-0.375,0.00029,14.2456]
[1778675879276,34.29,79899.13,51.6,-0.375,0.00029,14.2456]
[1778675879583,34.29,79899.13,51.6,-0.375,0.00029,14.2456]
[1778675879774,34.29,79899.13,51.6,-0.375,0.00029,14.2456]
[1778675879899,34.29,79899.13,51.6,-0.375,0.00029,14.2456]
[1778675880080,34.3,79900.53,51.6,-0.3746,0.00029,14.24108]
[1778675880510,34.3,79900.53,51.6,-0.3746,0.00029,14.24108]
[1778675880913,34.3,79900.53,51.6,-0.3746,0.00029,14.24108]
[1778675880919,34.3,79900.53,51.6,-0.3746,0.00029,14.24108]
[1778675880950,34.3,79900.53,51.6,-0.3746,0.00029,14.24108]
[1778675881136,34.33,79898.36,51.6,-0.37535,0.00029,14.24959]
[1778675882212,34.37,79890.86,51.6,-0.37768,0.00029,14.27586]
[1778675882236,34.37,79890.86,51.6,-0.37768,0.00029,14.27586]
[1778675883186,34.37,79890.86,51.6,-0.37768,0.00029,14.27586]
[1778675884131,34.39,79895.39,51.6,-0.37643,0.00029,14.26199]
[1778675884295,34.39,79895.39,51.6,-0.37643,0.00029,14.26199]
[1778675884296,34.39,79895.39,51.6,-0.37643,0.00029,14.26199]
[1778675884977,34.39,79895.39,51.6,-0.37643,0.00029,14.26199]
[1778675885191,34.4,79888.66,51.6,-0.37842,0.00029,14.28409]
[1778675886694,34.4,79892.03,51.6,-0.37744,0.00029,14.27324]
[1778675886994,34.4,79892.03,51.6,-0.37744,0.00029,14.27324]
[1778675887131,34.43,79893.96,51.6,-0.37697,0.00029,14.26806]
[1778675887331,34.43,79893.96,51.6,-0.37697,0.00029,14.26806]
[1778675887951,34.43,79893.96,51.6,-0.37697,0.00029,14.26806]
[1778675887975,34.43,79893.96,51.6,-0.37697,0.00029,14.26806]
[1778675888139,34.43,79886.83,51.6,-0.37907,0.00029,14.29133]
[1778675888879,34.43,79886.83,51.6,-0.37907,0.00029,14.29133]
[1778675888923,34.43,79886.83,51.6,-0.37907,0.00029,14.29133]
[1778675889146,34.43,79887.75,51.6,-0.37881,0.00029,14.28845]
[1778675890153,34.44,79903.15,51.6,-0.3743,0.00029,14.23787]
[1778675890621,34.44,79903.15,51.6,-0.3743,0.00029,14.23787]
[1778675890679,34.44,79903.15,51.6,-0.3743,0.00029,14.23787]
[1778675890708,34.44,79903.15,51.6,-0.3743,0.00029,14.23787]
[1778675891102,34.44,79903.15,51.6,-0.3743,0.00029,14.23787]
[1778675891160,34.46,79892.77,51.6,-0.37742,0.00029,14.2731]
[1778675892050,34.46,79892.77,51.6,-0.37742,0.00029,14.2731]
[1778675892167,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675892443,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675892497,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675892539,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675892718,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675892778,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675892882,34.5,79902.24,51.6,-0.37476,0.00029,14.2433]
[1778675893194,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675893381,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675893464,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675893558,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675893673,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675894019,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675894045,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675894051,34.52,79918.08,51.6,-0.37022,0.00029,14.19064]
[1778675894197,34.53,79929.1,51.6,-0.36706,0.00029,14.15277]
[1778675894504,34.53,79929.1,51.6,-0.36706,0.00029,14.15277]
[1778675894525,34.53,79929.1,51.6,-0.36706,0.00029,14.15277]
[1778675894804,34.53,79929.1,51.6,-0.36706,0.00029,14.15277]
[1778675894863,34.53,79929.1,51.6,-0.36706,0.00029,14.15277]
[1778675894925,34.53,79929.1,51.6,-0.36706,0.00029,14.15277]
[1778675895192,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895272,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895307,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895322,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895357,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895408,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895849,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895862,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895873,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675895947,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675896227,34.53,79920.42,51.6,-0.36959,0.00029,14.18317]
[1778675896198,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896248,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896323,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896341,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896346,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896375,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896472,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896632,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675896862,34.58,79908.22,51.6,-0.37328,0.00029,14.22653]
[1778675897206,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675897489,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675897502,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675897516,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675897918,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675897933,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675898182,34.62,79890.95,51.6,-0.37846,0.00029,14.28497]
[1778675898212,34.64,79881.88,51.6,-0.38118,0.00029,14.31457]
[1778675898275,34.64,79881.88,51.6,-0.38118,0.00029,14.31457]
[1778675898668,34.64,79881.88,51.6,-0.38118,0.00029,14.31457]
[1778675898693,34.64,79881.88,51.6,-0.38118,0.00029,14.31457]
[1778675899219,34.66,79883.78,51.6,-0.38071,0.00029,14.30954]
[1778675900230,34.66,79883.78,51.6,-0.38071,0.00029,14.30954]
[1778675900412,34.66,79880.42,51.6,-0.38169,0.00029,14.32011]
[1778675900518,34.66,79880.42,51.6,-0.38169,0.00029,14.32011]
[1778675900863,34.66,79880.42,51.6,-0.38169,0.00029,14.32011]
[1778675901233,34.72,79871.07,51.6,-0.3846,0.00029,14.35088]
[1778675902411,34.75,79868.99,51.6,-0.38531,0.00029,14.35836]
[1778675902420,34.75,79868.99,51.6,-0.38531,0.00029,14.35836]
[1778675902454,34.75,79868.99,51.6,-0.38531,0.00029,14.35836]
[1778675902488,34.75,79868.99,51.6,-0.38531,0.00029,14.35836]
[1778675902586,34.75,79868.99,51.6,-0.38531,0.00029,14.35836]
[1778675902976,34.75,79868.99,51.6,-0.38531,0.00029,14.35836]
[1778675904125,34.79,79860.66,51.6,-0.38786,0.00029,14.3844]
[1778675906262,34.82,79860.94,51.6,-0.38786,0.00029,14.38449]
[1778675907216,34.87,79863.66,51.6,-0.38723,0.00029,14.3782]
[1778675907905,34.91,79851.6,51.6,-0.39086,0.00029,14.41444]
[1778675908310,34.91,79851.6,51.6,-0.39086,0.00029,14.41444]
[1778675908510,34.91,79851.6,51.6,-0.39086,0.00029,14.41444]
[1778675908698,34.91,79851.6,51.6,-0.39086,0.00029,14.41444]
[1778675908742,34.91,79851.6,51.6,-0.39086,0.00029,14.41444]
[1778675909184,34.93,79849.15,51.6,-0.39165,0.00029,14.42225]
[1778675909542,34.93,79849.15,51.6,-0.39165,0.00029,14.42225]
[1778675910052,34.95,79847.97,51.6,-0.39206,0.00029,14.42622]
[1778675910765,34.95,79847.97,51.6,-0.39206,0.00029,14.42622]
[1778675910874,34.95,79847.97,51.6,-0.39206,0.00029,14.42622]
[1778675911249,34.95,79847.97,51.6,-0.39206,0.00029,14.42622]
[1778675911241,34.98,79848.07,51.6,-0.39206,0.00029,14.42]
[1778675913523,35.04,79846.06,51.6,-0.39281,0.00029,14.42732]
[1778675913653,35.04,79846.06,51.6,-0.39281,0.00029,14.42732]
[1778675913798,35.04,79846.06,51.6,-0.39281,0.00029,14.42732]
[1778675913861,35.04,79846.06,51.6,-0.39281,0.00029,14.42732]
[1778675914154,35.06,79845.94,51.6,-0.39292,0.00029,14.42845]
[1778675914980,35.08,79851.85,51.6,-0.39124,0.00029,14.41225]
[1778675917053,35.1,79850.64,51.6,-0.39165,0.00029,14.41624]
[1778675917138,35.12,79852.67,51.6,-0.39111,0.00029,14.41102]
[1778675917846,35.12,79852.67,51.6,-0.39111,0.00029,14.41102]
[1778675918028,35.14,79849.77,51.6,-0.39202,0.00029,14.41994]
[1778675920073,35.18,79853.64,51.6,-0.391,0.00029,14.41003]
[1778675920566,35.18,79853.64,51.6,-0.391,0.00029,14.41003]
[1778675920861,35.18,79853.64,51.6,-0.391,0.00029,14.41003]
[1778675921180,35.18,79853.64,51.6,-0.391,0.00029,14.41003]
[1778675921254,35.2,79854.57,51.6,-0.39078,0.00029,14.40793]
[1778675921693,35.2,79854.57,51.6,-0.39078,0.00029,14.40793]
[1778675921954,35.21,79866.16,51.6,-0.38745,0.00029,14.37482]
[1778675922448,35.21,79866.16,51.6,-0.38745,0.00029,14.37482]
[1778675923159,35.22,79872.25,51.6,-0.38572,0.00029,14.35727]
[1778675923789,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924492,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924496,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924694,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924733,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924741,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924781,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675924857,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675925085,35.24,79866.49,51.6,-0.38744,0.00029,14.37482]
[1778675925259,35.25,79868.15,51.6,-0.387,0.00029,14.37038]
[1778675925294,35.25,79868.15,51.6,-0.387,0.00029,14.37038]
[1778675925350,35.25,79868.15,51.6,-0.387,0.00029,14.37038]
[1778675925707,35.25,79868.15,51.6,-0.387,0.00029,14.37038]
[1778675925953,35.25,79868.15,51.6,-0.387,0.00029,14.37038]
[1778675926015,35.28,79857.64,51.6,-0.39013,0.00029,14.40176]
[1778675926575,35.28,79857.64,51.6,-0.39013,0.00029,14.40176]
[1778675926861,35.28,79857.64,51.6,-0.39013,0.00029,14.40176]
[1778675926966,35.28,79855.47,51.6,-0.39077,0.00029,14.40801]
[1778675929426,35.3,79856.3,51.6,-0.39058,0.00029,14.40622]
[1778675929558,35.3,79856.3,51.6,-0.39058,0.00029,14.40622]
[1778675929730,35.3,79856.3,51.6,-0.39058,0.00029,14.40622]
[1778675929862,35.3,79856.3,51.6,-0.39058,0.00029,14.40622]
[1778675929870,35.31,79853.15,51.6,-0.3915,0.00029,14.41518]
[1778675930371,35.31,79853.15,51.6,-0.3915,0.00029,14.41518]
[1778675930617,35.31,79853.15,51.6,-0.3915,0.00029,14.41518]
[1778675930837,35.31,79853.15,51.6,-0.3915,0.00029,14.41518]
[1778675930846,35.31,79853.15,51.6,-0.3915,0.00029,14.41518]
[1778675930872,35.31,79853.15,51.6,-0.3915,0.00029,14.41518]
[1778675931248,35.34,79849.09,51.6,-0.39279,0.00029,14.42765]
[1778675931358,35.34,79849.09,51.6,-0.39279,0.00029,14.42765]
[1778675932073,35.34,79849.09,51.6,-0.39279,0.00029,14.42765]
[1778675932266,35.35,79865.25,51.6,-0.38812,0.00029,14.38181]
[1778675932290,35.35,79865.25,51.6,-0.38812,0.00029,14.38181]
[1778675932721,35.35,79865.25,51.6,-0.38812,0.00029,14.38181]
[1778675933862,35.35,79868.7,51.6,-0.38712,0.00029,14.37175]
[1778675934147,35.35,79870.25,51.6,-0.38668,0.00029,14.36727]
[1778675934522,35.35,79870.25,51.6,-0.38668,0.00029,14.36727]
[1778675934564,35.35,79870.25,51.6,-0.38668,0.00029,14.36727]
[1778675934605,35.35,79870.25,51.6,-0.38668,0.00029,14.36727]
[1778675934647,35.35,79870.25,51.6,-0.38668,0.00029,14.36727]
[1778675934773,35.35,79870.25,51.6,-0.38668,0.00029,14.36727]
[1778675935988,35.35,79872.68,51.6,-0.38598,0.00029,14.36015]
[1778675936087,35.35,79872.68,51.6,-0.38598,0.00029,14.36015]
[1778675936104,35.35,79872.68,51.6,-0.38598,0.00029,14.36015]
[1778675936167,35.35,79872.68,51.6,-0.38598,0.00029,14.36015]
[1778675936194,35.35,79872.68,51.6,-0.38598,0.00029,14.36015]
[1778675936225,35.36,79880.49,51.6,-0.38377,0.00029,14.33728]
[1778675936396,35.36,79880.49,51.6,-0.38377,0.00029,14.33728]
[1778675936695,35.36,79880.49,51.6,-0.38377,0.00029,14.33728]
[1778675936861,35.36,79880.49,51.6,-0.38377,0.00029,14.33728]
[1778675937113,35.38,79891.44,51.6,-0.38067,0.00029,14.30431]
[1778675938277,35.38,79899.16,51.6,-0.37846,0.00029,14.28029]
[1778675938506,35.38,79895.19,51.6,-0.3796,0.00029,14.29273]
[1778675939861,35.38,79895.19,51.6,-0.3796,0.00029,14.29273]
[1778675939869,35.38,79895.19,51.6,-0.3796,0.00029,14.29273]
[1778675939911,35.38,79893.67,51.6,-0.38004,0.00029,14.2975]
[1778675941178,35.38,79893.67,51.6,-0.38004,0.00029,14.2975]
[1778675941197,35.38,79888.71,51.6,-0.38147,0.00029,14.31289]
[1778675941754,35.38,79882.69,51.6,-0.3832,0.00029,14.33129]
[1778675942722,35.38,79882.69,51.6,-0.3832,0.00029,14.33129]
[1778675943660,35.38,79883.41,51.6,-0.383,0.00029,14.32916]
[1778675945123,35.39,79884.51,51.6,-0.38268,0.00029,14.32586]
[1778675945202,35.39,79884.51,51.6,-0.38268,0.00029,14.32586]
[1778675945266,35.39,79884.51,51.6,-0.38268,0.00029,14.32586]
[1778675945326,35.39,79884.51,51.6,-0.38268,0.00029,14.32586]
[1778675945366,35.39,79884.51,51.6,-0.38268,0.00029,14.32586]
[1778675945268,35.39,79886.05,51.6,-0.38225,0.00029,14.32122]
[1778675945527,35.39,79886.05,51.6,-0.38225,0.00029,14.32122]
[1778675945871,35.39,79886.05,51.6,-0.38225,0.00029,14.32122]
[1778675945964,35.39,79886.05,51.6,-0.38225,0.00029,14.32122]
[1778675946139,35.39,79867.92,51.6,-0.38747,0.00029,14.37534]
[1778675946464,35.39,79867.92,51.6,-0.38747,0.00029,14.37534]
[1778675946546,35.39,79867.92,51.6,-0.38747,0.00029,14.37534]
[1778675946638,35.39,79867.92,51.6,-0.38747,0.00029,14.37534]
[1778675946861,35.39,79867.92,51.6,-0.38747,0.00029,14.37534]
[1778675947247,35.39,79867.92,51.6,-0.38747,0.00029,14.37534]
[1778675947280,35.42,79858.5,51.6,-0.39027,0.00029,14.40329]
[1778675947606,35.42,79858.5,51.6,-0.39027,0.00029,14.40329]
[1778675947989,35.42,79868.88,51.6,-0.38728,0.00029,14.37346]
[1778675948402,35.42,79868.88,51.6,-0.38728,0.00029,14.37346]
[1778675948558,35.42,79868.88,51.6,-0.38728,0.00029,14.37346]
[1778675948866,35.42,79868.88,51.6,-0.38728,0.00029,14.37346]
[1778675949010,35.42,79873.35,51.6,-0.38599,0.00029,14.3604]
[1778675950311,35.42,79876.09,51.6,-0.38521,0.00029,14.35233]
[1778675950365,35.42,79876.09,51.6,-0.38521,0.00029,14.35233]
[1778675951124,35.42,79876.09,51.6,-0.38521,0.00029,14.35233]
[1778675951198,35.42,79876.09,51.6,-0.38521,0.00029,14.35233]
[1778675951229,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675951342,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675951446,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675951448,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675951584,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675951671,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675951824,35.42,79881.15,51.6,-0.38376,0.00029,14.33726]
[1778675952269,35.42,79893.81,51.6,-0.38013,0.00029,14.29864]
[1778675952611,35.42,79893.81,51.6,-0.38013,0.00029,14.29864]
[1778675952851,35.42,79893.81,51.6,-0.38013,0.00029,14.29864]
[1778675953162,35.42,79893.81,51.6,-0.38013,0.00029,14.29864]
[1778675953169,35.42,79903.47,51.6,-0.37737,0.00029,14.26834]
[1778675954216,35.42,79903.47,51.6,-0.37737,0.00029,14.26834]
[1778675954268,35.43,79910.25,51.6,-0.37544,0.00029,14.24673]
[1778675954365,35.43,79910.25,51.6,-0.37544,0.00029,14.24673]
[1778675954381,35.43,79910.25,51.6,-0.37544,0.00029,14.24673]
[1778675956302,35.43,79911.69,51.6,-0.37503,0.00029,14.24208]
[1778675956861,35.43,79911.22,51.6,-0.37518,0.00029,14.24371]
[1778675957302,35.43,79912.13,51.6,-0.37492,0.00028,14.24081]
[1778675957643,35.43,79917.26,51.6,-0.37346,0.00028,14.22412]
[1778675961861,35.43,79915.78,51.6,-0.37389,0.00028,14.22908]
[1778675961874,35.43,79915.78,51.6,-0.37389,0.00028,14.22908]
[1778675962074,35.43,79915.78,51.6,-0.37389,0.00028,14.22908]
[1778675962227,35.43,79915.78,51.6,-0.37389,0.00028,14.22908]
[1778675962302,35.43,79912.28,51.6,-0.37489,0.00028,14.24048]
[1778675963175,35.43,79903.5,51.6,-0.3774,0.00029,14.26866]
[1778675963352,35.43,79903.5,51.6,-0.3774,0.00029,14.26866]
[1778675963425,35.43,79903.5,51.6,-0.3774,0.00029,14.26866]
[1778675963918,35.44,79903.6,51.6,-0.37737,0.00029,14.26838]
[1778675964954,35.44,79903.6,51.6,-0.37737,0.00029,14.26838]
[1778675965044,35.44,79903.6,51.6,-0.37737,0.00029,14.26838]
[1778675965067,35.44,79903.6,51.6,-0.37737,0.00029,14.26838]
[1778675965267,35.44,79903.6,51.6,-0.37737,0.00029,14.26838]
[1778675966002,35.44,79903.29,51.6,-0.37747,0.00029,14.26943]
[1778675966351,35.44,79900.69,51.6,-0.37822,0.00029,14.27772]
[1778675967016,35.44,79900.69,51.6,-0.37822,0.00029,14.27772]
[1778675967861,35.44,79900.55,51.6,-0.37826,0.00029,14.27822]
[1778675968152,35.44,79900.55,51.6,-0.37826,0.00029,14.27822]
[1778675968308,35.44,79904.62,51.6,-0.37711,0.00029,14.26541]
[1778675968753,35.44,79904.62,51.6,-0.37711,0.00029,14.26541]
[1778675968804,35.44,79904.62,51.6,-0.37711,0.00029,14.26541]
[1778675968861,35.44,79904.62,51.6,-0.37711,0.00029,14.26541]
[1778675969031,35.44,79904.62,51.6,-0.37711,0.00029,14.26541]
[1778675969156,35.44,79904.62,51.6,-0.37711,0.00029,14.26541]
[1778675969257,35.44,79909.22,51.6,-0.3758,0.00029,14.25079]
[1778675969534,35.44,79909.22,51.6,-0.3758,0.00029,14.25079]
[1778675969884,35.44,79909.22,51.6,-0.3758,0.00029,14.25079]
[1778675970194,35.44,79909.22,51.6,-0.3758,0.00029,14.25079]
[1778675970203,35.45,79904.56,51.6,-0.37714,0.00029,14.26575]
[1778675970697,35.45,79904.56,51.6,-0.37714,0.00029,14.26575]
[1778675970861,35.45,79904.56,51.6,-0.37714,0.00029,14.26575]
[1778675971740,35.45,79903.99,51.6,-0.3773,0.00029,14.26763]
[1778675972411,35.45,79905.74,51.6,-0.37676,0.00029,14.25543]
[1778675972692,35.45,79905.74,51.6,-0.37676,0.00029,14.25543]
[1778675974263,35.45,79902.95,51.6,-0.37756,0.00029,14.26436]
[1778675974556,35.45,79902.59,51.6,-0.37767,0.00029,14.26556]
[1778675975187,35.45,79902.59,51.6,-0.37767,0.00029,14.26556]
[1778675975348,35.46,79902.03,51.6,-0.37784,0.00029,14.2674]
[1778675975861,35.46,79902.03,51.6,-0.37784,0.00029,14.2674]
[1778675976936,35.46,79903.99,51.6,-0.37728,0.00029,14.26126]
[1778675977695,35.46,79905.2,51.6,-0.37694,0.00029,14.25748]
[1778675978382,35.46,79904.56,51.6,-0.37713,0.00029,14.25958]
[1778675980206,35.46,79903.47,51.6,-0.37745,0.00029,14.26311]
[1778675980522,35.47,79903.89,51.6,-0.37734,0.00029,14.26191]
[1778675981201,35.47,79903.89,51.6,-0.37734,0.00029,14.26191]
[1778675981640,35.47,79901.6,51.6,-0.378,0.00029,14.26915]
[1778675982302,35.47,79901.6,51.6,-0.378,0.00029,14.26915]
[1778675983152,35.47,79901.58,51.6,-0.37801,0.00029,14.26927]
[1778675986251,35.47,79899.38,51.6,-0.37865,0.00029,14.27637]
[1778675987172,35.48,79901.22,51.6,-0.37813,0.00029,14.27064]
[1778675987224,35.48,79901.22,51.6,-0.37813,0.00029,14.27064]
[1778675987979,35.48,79901.18,51.6,-0.37815,0.00029,14.27089]
[1778675988253,35.48,79901.18,51.6,-0.37815,0.00029,14.27089]
[1778675988307,35.48,79905.05,51.6,-0.37705,0.00029,14.25866]
[1778675988863,35.48,79905.05,51.6,-0.37705,0.00029,14.25866]
[1778675989210,35.48,79905.05,51.6,-0.37705,0.00029,14.25866]
[1778675989664,35.48,79902.11,51.6,-0.37789,0.00029,14.26803]
[1778675989861,35.48,79902.11,51.6,-0.37789,0.00029,14.26803]
[1778675990010,35.48,79902.11,51.6,-0.37789,0.00029,14.26803]
[1778675990358,35.48,79902.78,51.6,-0.37771,0.00029,14.26598]
[1778675990614,35.48,79902.78,51.6,-0.37771,0.00029,14.26598]
[1778675990756,35.48,79902.78,51.6,-0.37771,0.00029,14.26598]
[1778675991112,35.48,79909.63,51.6,-0.37576,0.00028,14.24424]
[1778675991768,35.48,79909.63,51.6,-0.37576,0.00028,14.24424]
[1778675992250,35.48,79909.63,51.6,-0.37576,0.00028,14.24424]
[1778675992309,35.48,79913.69,51.6,-0.37461,0.00028,14.2312]
[1778675992366,35.48,79913.69,51.6,-0.37461,0.00028,14.2312]
[1778675993148,35.48,79913.69,51.6,-0.37461,0.00028,14.2312]
[1778675994257,35.49,79923.72,51.6,-0.37177,0.00028,14.1985]
[1778675994910,35.49,79928.59,51.6,-0.37039,0.00028,14.18237]
[1778675995940,35.49,79928.59,51.6,-0.37039,0.00028,14.18237]
[1778675996311,35.49,79929.28,51.6,-0.3702,0.00028,14.18014]
[1778675997684,35.49,79928.72,51.6,-0.37037,0.00028,14.18208]
[1778675998286,35.49,79923.84,51.6,-0.37175,0.00028,14.19836]
[1778676000644,35.5,79920.5,51.6,-0.37271,0.00028,14.20951]
[1778676000960,35.5,79920.5,51.6,-0.37271,0.00028,14.20951]
[1778676001064,35.5,79920.5,51.6,-0.37271,0.00028,14.20951]
[1778676001278,35.5,79920.5,51.6,-0.37271,0.00028,14.20951]
[1778676001283,35.5,79920.5,51.6,-0.37271,0.00028,14.20951]
[1778676001528,35.5,79917.59,51.6,-0.37354,0.00028,14.21909]
[1778676001886,35.5,79917.59,51.6,-0.37354,0.00028,14.21909]
[1778676002309,35.5,79909.64,51.6,-0.37581,0.00028,14.24486]
[1778676003144,35.5,79909.64,51.6,-0.37581,0.00028,14.24486]
[1778676003153,35.5,79909.64,51.6,-0.37581,0.00028,14.24486]
[1778676003218,35.5,79909.64,51.6,-0.37581,0.00028,14.24486]
[1778676003245,35.5,79909.64,51.6,-0.37581,0.00028,14.24486]
[1778676003298,35.5,79907.31,51.6,-0.37648,0.00028,14.25235]
[1778676003518,35.5,79907.31,51.6,-0.37648,0.00028,14.25235]
[1778676004279,35.5,79907.31,51.6,-0.37648,0.00028,14.25235]
[1778676004790,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676004798,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676004895,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676004921,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676005076,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676005269,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676005288,35.5,79905.48,51.6,-0.377,0.00028,14.25822]
[1778676005433,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005457,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005547,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005607,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005686,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005742,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005891,35.5,79893.35,51.6,-0.38047,0.00029,14.29623]
[1778676005995,35.5,79858.98,51.6,-0.39033,0.00029,14.39789]
[1778676006693,35.5,79858.98,51.6,-0.39033,0.00029,14.39789]
[1778676006895,35.5,79858.98,51.6,-0.39033,0.00029,14.39789]
[1778676007002,35.51,79851.51,51.6,-0.39249,0.00029,14.41884]
[1778676007486,35.51,79851.51,51.6,-0.39249,0.00029,14.41884]
[1778676007796,35.51,79851.51,51.6,-0.39249,0.00029,14.41884]
[1778676008022,35.51,79850.71,51.6,-0.39272,0.00029,14.42109]
[1778676008415,35.51,79850.71,51.6,-0.39272,0.00029,14.42109]
[1778676009040,35.51,79850.71,51.6,-0.39272,0.00029,14.42109]
[1778676009092,35.51,79850.71,51.6,-0.39272,0.00029,14.42109]
[1778676009197,35.51,79850.71,51.6,-0.39272,0.00029,14.42109]
[1778676010033,35.51,79858.9,51.6,-0.39038,0.00029,14.3984]
[1778676010380,35.51,79858.9,51.6,-0.39038,0.00029,14.3984]
[1778676012599,35.54,79858.27,51.6,-0.39063,0.00029,14.40084]
[1778676012949,35.54,79858.27,51.6,-0.39063,0.00029,14.40084]
[1778676013341,35.54,79858.27,51.6,-0.39063,0.00029,14.40084]
[1778676013499,35.54,79858.46,51.6,-0.39058,0.00029,14.40036]
[1778676014068,35.54,79858.46,51.6,-0.39058,0.00029,14.40036]
[1778676014154,35.54,79858.46,51.6,-0.39058,0.00029,14.40036]
[1778676014188,35.54,79866.64,51.6,-0.38823,0.00029,14.3771]
[1778676014390,35.54,79866.64,51.6,-0.38823,0.00029,14.3771]
[1778676014417,35.54,79866.64,51.6,-0.38823,0.00029,14.3771]
[1778676014740,35.54,79866.64,51.6,-0.38823,0.00029,14.3771]
[1778676014747,35.54,79866.64,51.6,-0.38823,0.00029,14.3771]
[1778676015100,35.54,79866.64,51.6,-0.38823,0.00029,14.3771]
[1778676015372,35.54,79866.36,51.6,-0.38832,0.00029,14.37796]
[1778676015497,35.54,79866.36,51.6,-0.38832,0.00029,14.37796]
[1778676015833,35.54,79866.36,51.6,-0.38832,0.00029,14.37796]
[1778676016081,35.54,79867.76,51.6,-0.38792,0.00029,14.37398]
[1778676020109,35.55,79871.84,51.6,-0.38677,0.00029,14.36235]
[1778676021474,35.55,79872.1,51.6,-0.3867,0.00029,14.36166]
[1778676021751,35.55,79872.1,51.6,-0.3867,0.00029,14.36166]
[1778676021799,35.55,79872.1,51.6,-0.3867,0.00029,14.36166]
[1778676021849,35.55,79872.1,51.6,-0.3867,0.00029,14.36166]
[1778676022000,35.55,79872.1,51.6,-0.3867,0.00029,14.36166]
[1778676022030,35.55,79872.1,51.6,-0.3867,0.00029,14.36166]
[1778676022123,35.56,79875.39,51.6,-0.38576,0.00029,14.35207]
[1778676024374,35.56,79874.25,51.6,-0.38609,0.00029,14.35547]
[1778676025145,35.56,79874.56,51.6,-0.38602,0.00029,14.35467]
[1778676026172,35.56,79874.56,51.6,-0.38602,0.00029,14.35467]
[1778676026296,35.56,79874.56,51.6,-0.38602,0.00029,14.35467]
[1778676026273,35.56,79873.66,51.6,-0.38628,0.00029,14.35738]
[1778676026433,35.56,79873.66,51.6,-0.38628,0.00029,14.35738]
[1778676026459,35.56,79873.66,51.6,-0.38628,0.00029,14.35738]
[1778676027160,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676027861,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676027871,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676027926,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676027943,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676027992,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676028107,35.56,79883.8,51.6,-0.38338,0.00029,14.32733]
[1778676028166,35.56,79870.55,51.6,-0.38718,0.00029,14.36654]
[1778676030091,35.57,79872.06,51.6,-0.38675,0.00029,14.3622]
[1778676030188,35.57,79872.06,51.6,-0.38675,0.00029,14.3622]
[1778676030561,35.57,79872.07,51.6,-0.38676,0.00029,14.36223]
[1778676031075,35.57,79872.07,51.6,-0.38676,0.00029,14.36223]
[1778676031466,35.57,79869.23,51.6,-0.38753,0.00029,14.36385]
[1778676032047,35.57,79869.23,51.6,-0.38753,0.00029,14.36385]
[1778676032065,35.57,79869.23,51.6,-0.38753,0.00029,14.36385]
[1778676032097,35.57,79869.23,51.6,-0.38753,0.00029,14.36385]
[1778676032327,35.57,79869.23,51.6,-0.38753,0.00029,14.36385]
[1778676032334,35.57,79869.23,51.6,-0.38753,0.00029,14.36385]
[1778676032346,35.57,79867.23,51.6,-0.38811,0.00029,14.36968]
[1778676032463,35.57,79867.23,51.6,-0.38811,0.00029,14.36968]
[1778676032861,35.57,79867.23,51.6,-0.38811,0.00029,14.36968]
[1778676033378,35.57,79851.04,51.6,-0.39277,0.00029,14.41542]
[1778676034243,35.57,79851.04,51.6,-0.39277,0.00029,14.41542]
[1778676034303,35.57,79851.04,51.6,-0.39277,0.00029,14.41542]
[1778676034545,35.58,79851.66,51.6,-0.3926,0.00029,14.41375]
[1778676035307,35.58,79851.66,51.6,-0.3926,0.00029,14.41375]
[1778676035311,35.58,79851.66,51.6,-0.3926,0.00029,14.41375]
[1778676035352,35.58,79851.66,51.6,-0.3926,0.00029,14.41375]
[1778676035700,35.58,79852.59,51.6,-0.39233,0.00029,14.41122]
[1778676035764,35.58,79852.59,51.6,-0.39233,0.00029,14.41122]
[1778676036296,35.58,79852.59,51.6,-0.39233,0.00029,14.41122]
[1778676036334,35.58,79852.59,51.6,-0.39233,0.00029,14.41122]
[1778676036362,35.58,79852.59,51.6,-0.39233,0.00029,14.41122]
[1778676036374,35.58,79834.1,51.6,-0.39768,0.00029,14.46125]
[1778676038394,35.59,79838.09,51.6,-0.39654,0.00029,14.45087]
[1778676039245,35.59,79842.38,51.6,-0.39532,0.00029,14.43949]
[1778676040252,35.59,79845.98,51.6,-0.39429,0.00029,14.42985]
[1778676042645,35.6,79849.14,51.6,-0.39338,0.00029,14.42128]
[1778676042692,35.6,79849.14,51.6,-0.39338,0.00029,14.42128]
[1778676042697,35.6,79849.14,51.6,-0.39338,0.00029,14.42128]
[1778676042777,35.6,79849.14,51.6,-0.39338,0.00029,14.42128]
[1778676043378,35.6,79849.14,51.6,-0.39338,0.00029,14.42128]
[1778676043752,35.6,79849.68,51.6,-0.39324,0.00029,14.41992]
[1778676043973,35.6,79849.68,51.6,-0.39324,0.00029,14.41992]
[1778676044202,35.6,79849.68,51.6,-0.39324,0.00029,14.41992]
[1778676044208,35.6,79849.68,51.6,-0.39324,0.00029,14.41992]
[1778676044286,35.6,79849.68,51.6,-0.39324,0.00029,14.41992]
[1778676044341,35.6,79849.68,51.6,-0.39324,0.00029,14.41992]
[1778676044380,35.6,79872.01,51.6,-0.38683,0.00029,14.35684]
[1778676044820,35.6,79872.01,51.6,-0.38683,0.00029,14.35684]
[1778676044846,35.6,79872.01,51.6,-0.38683,0.00029,14.35684]
[1778676044883,35.6,79872.01,51.6,-0.38683,0.00029,14.35684]
[1778676045393,35.6,79872.01,51.6,-0.38683,0.00029,14.35684]
[1778676045322,35.62,79883.66,51.6,-0.38355,0.00029,14.32303]
[1778676045470,35.62,79883.66,51.6,-0.38355,0.00029,14.32303]
[1778676045887,35.62,79883.66,51.6,-0.38355,0.00029,14.32303]
[1778676047243,35.64,79882.44,51.6,-0.38396,0.00029,14.32738]
[1778676047381,35.64,79882.44,51.6,-0.38396,0.00029,14.32738]
[1778676051063,35.69,79881.89,51.6,-0.38424,0.00029,14.3304]
[1778676051094,35.69,79881.89,51.6,-0.38424,0.00029,14.3304]
[1778676051111,35.69,79881.89,51.6,-0.38424,0.00029,14.3304]
[1778676051120,35.69,79881.89,51.6,-0.38424,0.00029,14.3304]
[1778676051335,35.7,79887.5,51.6,-0.3827,0.00028,14.31422]
[1778676052003,35.7,79887.5,51.6,-0.3827,0.00028,14.31422]
[1778676052342,35.7,79905.46,51.6,-0.3776,0.00028,14.25903]
[1778676052581,35.7,79905.46,51.6,-0.3776,0.00028,14.25903]
[1778676053395,35.7,79905.46,51.6,-0.3776,0.00028,14.25903]
[1778676053405,35.71,79911.02,51.6,-0.37603,0.00028,14.24153]
[1778676053551,35.71,79911.02,51.6,-0.37603,0.00028,14.24153]
[1778676053612,35.71,79911.02,51.6,-0.37603,0.00028,14.24153]
[1778676054356,35.71,79919.82,51.6,-0.37354,0.00028,14.21332]
[1778676055332,35.71,79919.82,51.6,-0.37354,0.00028,14.21332]
[1778676055363,35.71,79921.55,51.6,-0.37306,0.00028,14.20778]
[1778676056461,35.71,79921.89,51.6,-0.37297,0.00028,14.20674]
[1778676056498,35.71,79921.89,51.6,-0.37297,0.00028,14.20674]
[1778676056861,35.71,79921.89,51.6,-0.37297,0.00028,14.20674]
[1778676056908,35.71,79921.89,51.6,-0.37297,0.00028,14.20674]
[1778676057401,35.71,79921.89,51.6,-0.37297,0.00028,14.20674]
[1778676057377,35.71,79928.77,51.6,-0.37103,0.00028,14.18421]
[1778676057860,35.71,79928.77,51.6,-0.37103,0.00028,14.18421]
[1778676058384,35.71,79930.87,51.6,-0.37044,0.00028,14.1773]
[1778676059794,35.71,79931.21,51.6,-0.37035,0.00028,14.17621]
[1778676059866,35.71,79931.21,51.6,-0.37035,0.00028,14.17621]
[1778676059879,35.71,79931.21,51.6,-0.37035,0.00028,14.17621]
[1778676059887,35.71,79931.21,51.6,-0.37035,0.00028,14.17621]
[1778676059977,35.71,79931.21,51.6,-0.37035,0.00028,14.17621]
[1778676060399,35.72,79943.37,51.6,-0.36693,0.00028,14.13533]
[1778676060932,35.72,79943.37,51.6,-0.36693,0.00028,14.13533]
[1778676061087,35.72,79943.37,51.6,-0.36693,0.00028,14.13533]
[1778676061094,35.72,79943.37,51.6,-0.36693,0.00028,14.13533]
[1778676061097,35.72,79943.37,51.6,-0.36693,0.00028,14.13533]
[1778676061101,35.72,79943.37,51.6,-0.36693,0.00028,14.13533]
[1778676061406,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676061958,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676062069,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676062259,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676062270,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676062300,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676062397,35.72,79951.8,51.6,-0.36457,0.00028,14.10641]
[1778676062413,35.72,79963.93,51.6,-0.36118,0.00028,14.06393]
[1778676062451,35.72,79963.93,51.6,-0.36118,0.00028,14.06393]
[1778676062628,35.72,79963.93,51.6,-0.36118,0.00028,14.06393]
[1778676062629,35.72,79963.93,51.6,-0.36118,0.00028,14.06393]
[1778676063483,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676063537,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676063578,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676063862,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676064217,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676064382,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676064409,35.72,79963.93,51.6,-0.36119,0.00028,14.06396]
[1778676064412,35.74,79977.17,51.6,-0.35756,0.00028,14.01729]
[1778676064727,35.74,79977.17,51.6,-0.35756,0.00028,14.01729]
[1778676065405,35.74,79963.62,51.6,-0.36134,0.00028,14.06599]
[1778676065780,35.74,79963.62,51.6,-0.36134,0.00028,14.06599]
[1778676065899,35.74,79963.62,51.6,-0.36134,0.00028,14.06599]
[1778676066224,35.74,79963.62,51.6,-0.36134,0.00028,14.06599]
[1778676066325,35.74,79965.84,51.6,-0.36073,0.00028,14.05816]
[1778676066461,35.74,79965.84,51.6,-0.36073,0.00028,14.05816]
[1778676066616,35.74,79965.84,51.6,-0.36073,0.00028,14.05816]
[1778676067212,35.74,79965.84,51.6,-0.36073,0.00028,14.05816]
[1778676067293,35.74,79967.12,51.6,-0.36038,0.00028,14.05366]
[1778676067606,35.74,79967.12,51.6,-0.36038,0.00028,14.05366]
[1778676067742,35.74,79967.12,51.6,-0.36038,0.00028,14.05366]
[1778676068198,35.74,79967.12,51.6,-0.36038,0.00028,14.05366]
[1778676068260,35.74,79967.12,51.6,-0.36038,0.00028,14.05366]
[1778676068693,35.74,79965.38,51.6,-0.36086,0.00028,14.05992]
[1778676069270,35.74,79965.38,51.6,-0.36086,0.00028,14.05992]
[1778676069323,35.74,79965.04,51.6,-0.36096,0.00028,14.06116]
[1778676069952,35.74,79965.04,51.6,-0.36096,0.00028,14.06116]
[1778676070210,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676070888,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676070897,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676071168,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676071192,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676071348,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676071375,35.74,79969.74,51.6,-0.35965,0.00028,14.04442]
[1778676071375,35.75,79974.09,51.6,-0.35846,0.00028,14.02901]
[1778676072297,35.75,79974.09,51.6,-0.35846,0.00028,14.02901]
[1778676072808,35.75,79970.35,51.6,-0.3595,0.00028,14.04249]
[1778676073285,35.75,79970.35,51.6,-0.3595,0.00028,14.04249]
[1778676073286,35.75,79970.35,51.6,-0.3595,0.00028,14.04249]
[1778676073828,35.75,79970.29,51.6,-0.35952,0.00028,14.04275]
[1778676074397,35.75,79972.16,51.6,-0.35901,0.00028,14.03608]
[1778676074865,35.75,79972.16,51.6,-0.35901,0.00028,14.03608]
[1778676075518,35.75,79972.54,51.6,-0.3589,0.00028,14.03473]
[1778676075664,35.75,79972.54,51.6,-0.3589,0.00028,14.03473]
[1778676075826,35.75,79972.54,51.6,-0.3589,0.00028,14.03473]
[1778676076464,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676076473,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676076578,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676076595,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676076596,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676076896,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676076959,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676077230,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676077402,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676077433,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676077501,35.75,79975.2,51.6,-0.35816,0.00028,14.02512]
[1778676077400,35.75,79978.64,51.6,-0.35721,0.00028,14.01269]
[1778676077861,35.75,79978.64,51.6,-0.35721,0.00028,14.01269]
[1778676078432,35.75,79978.64,51.6,-0.35721,0.00028,14.01269]
[1778676078024,35.75,79995.76,51.6,-0.35246,0.00028,13.94932]
[1778676078656,35.75,79995.76,51.6,-0.35246,0.00028,13.94932]
[1778676079076,35.75,80003.71,51.6,-0.35027,0.00028,13.91927]
[1778676079509,35.75,80003.71,51.6,-0.35027,0.00028,13.91927]
[1778676079515,35.75,80003.71,51.6,-0.35027,0.00028,13.91927]
[1778676080153,35.75,80003.71,51.6,-0.35027,0.00028,13.91927]
[1778676081522,35.75,80002.59,51.6,-0.35058,0.00028,13.92359]
[1778676081554,35.75,80002.59,51.6,-0.35058,0.00028,13.92359]
[1778676081606,35.75,80002.59,51.6,-0.35058,0.00028,13.92359]
[1778676082414,35.75,80002.59,51.6,-0.35058,0.00028,13.92359]
[1778676082221,35.76,80004.09,51.6,-0.35017,0.00028,13.91792]
[1778676082534,35.76,80004.09,51.6,-0.35017,0.00028,13.91792]
[1778676082780,35.76,80004.09,51.6,-0.35017,0.00028,13.91792]
[1778676082861,35.76,80004.09,51.6,-0.35017,0.00028,13.91792]
[1778676083377,35.76,80004.09,51.6,-0.35017,0.00028,13.91792]
[1778676082962,35.76,79994.8,51.6,-0.35274,0.00028,13.95306]
[1778676083714,35.76,79994.8,51.6,-0.35274,0.00028,13.95306]
[1778676083794,35.76,79994.8,51.6,-0.35274,0.00028,13.95306]
[1778676084753,35.76,79992.4,51.6,-0.35341,0.00028,13.96221]
[1778676084784,35.76,79992.4,51.6,-0.35341,0.00028,13.96221]
[1778676084801,35.76,79992.4,51.6,-0.35341,0.00028,13.96221]
[1778676084859,35.76,79992.4,51.6,-0.35341,0.00028,13.96221]
[1778676085411,35.76,79992.4,51.6,-0.35341,0.00028,13.96221]
[1778676085524,35.76,79992.55,51.6,-0.35338,0.00028,13.96178]
[1778676085583,35.76,79986.83,51.6,-0.35497,0.00028,13.98304]
[1778676087440,35.76,79986.83,51.6,-0.35497,0.00028,13.98304]
[1778676087458,35.76,79987.52,51.6,-0.35478,0.00028,13.98048]
[1778676087667,35.76,79987.52,51.6,-0.35478,0.00028,13.98048]
[1778676088205,35.76,79987.52,51.6,-0.35478,0.00028,13.98048]
[1778676088393,35.76,79992.3,51.6,-0.35346,0.00028,13.96284]
[1778676088513,35.76,79992.3,51.6,-0.35346,0.00028,13.96284]
[1778676089228,35.76,79997.98,51.6,-0.35189,0.00028,13.94153]
[1778676090390,35.76,79997.98,51.6,-0.35189,0.00028,13.94153]
[1778676090430,35.76,79997.98,51.6,-0.35189,0.00028,13.94153]
[1778676090443,35.76,79997.98,51.6,-0.35189,0.00028,13.94153]
[1778676090862,35.76,80000.03,51.6,-0.35132,0.00028,13.93378]
[1778676091210,35.76,80000.03,51.6,-0.35132,0.00028,13.93378]
[1778676091293,35.76,80000.03,51.6,-0.35132,0.00028,13.93378]
[1778676091328,35.76,80007.44,51.6,-0.34922,0.00028,13.89869]
[1778676091921,35.76,80007.44,51.6,-0.34922,0.00028,13.89869]
[1778676092440,35.76,80007.44,51.6,-0.34922,0.00028,13.89869]
[1778676092427,35.76,80013.89,51.6,-0.34745,0.00028,13.87382]
[1778676092791,35.76,80013.89,51.6,-0.34745,0.00028,13.87382]
[1778676092861,35.76,80013.89,51.6,-0.34745,0.00028,13.87382]
[1778676097238,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097261,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097268,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097273,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097276,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097360,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097423,35.76,80010.22,51.6,-0.34846,0.00028,13.88804]
[1778676097452,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676097479,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676097494,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676097500,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676097510,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676097645,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676097913,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676098303,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676098305,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676098381,35.76,80013.55,51.6,-0.34754,0.00028,13.87518]
[1778676098465,35.76,80023.5,51.6,-0.34481,0.00027,13.8363]
[1778676098825,35.76,80023.5,51.6,-0.34481,0.00027,13.8363]
[1778676099162,35.76,80023.5,51.6,-0.34481,0.00027,13.8363]
[1778676099401,35.76,80018.96,51.6,-0.34606,0.00027,13.85416]
[1778676100861,35.76,80017.61,51.6,-0.34643,0.00027,13.85945]
[1778676101124,35.76,80017.61,51.6,-0.34643,0.00027,13.85945]
[1778676101135,35.76,80017.61,51.6,-0.34643,0.00027,13.85945]
[1778676101222,35.77,80017.52,51.6,-0.34646,0.00027,13.85983]
[1778676102359,35.77,80017.52,51.6,-0.34646,0.00027,13.85983]
[1778676102379,35.77,80017.52,51.6,-0.34646,0.00027,13.85983]
[1778676102459,35.77,80021.14,51.6,-0.34546,0.00027,13.84566]
[1778676102689,35.77,80021.14,51.6,-0.34546,0.00027,13.84566]
[1778676102938,35.77,80021.14,51.6,-0.34546,0.00027,13.84566]
[1778676103518,35.76,80022.78,51.6,-0.34501,0.00027,13.83919]
[1778676103632,35.76,80022.78,51.6,-0.34501,0.00027,13.83919]
[1778676104276,35.76,80022.78,51.6,-0.34501,0.00027,13.83919]
[1778676104360,35.76,80029.45,51.6,-0.34318,0.00027,13.8127]
[1778676108997,35.76,80032.95,51.6,-0.34222,0.00027,13.79872]
[1778676109503,35.76,80031.78,51.6,-0.34254,0.00027,13.80339]
[1778676109543,35.76,80031.78,51.6,-0.34254,0.00027,13.80339]
[1778676110269,35.76,80031.78,52.8,-0.34254,0.00027,13.80339]
[1778676110360,35.76,80031.78,52.8,-0.34254,0.00027,13.80339]
[1778676110460,35.76,80026.3,52.8,-0.34404,0.00027,13.82518]
[1778676110494,35.76,80026.3,55.2,-0.34404,0.00027,13.82518]
[1778676110514,35.76,80026.3,55.2,-0.34404,0.00027,13.82518]
[1778676110767,35.76,80026.3,55.2,-0.34404,0.00027,13.82518]
[1778676110773,35.76,80026.3,55.2,-0.34404,0.00027,13.82518]
[1778676111268,35.76,80026.3,55.2,-0.34404,0.00027,13.82518]
[1778676111668,35.76,80027.0,55.2,-0.34385,0.00027,13.82239]
[1778676116880,35.76,80033.3,55.2,-0.34211,0.00027,13.79704]
[1778676120444,35.76,80032.1,55.2,-0.34243,0.00027,13.80183]
[1778676121106,35.76,80032.97,55.2,-0.34219,0.00027,13.79833]
[1778676121251,35.76,80032.97,55.2,-0.34219,0.00027,13.79833]
[1778676123184,35.76,80032.8,55.2,-0.34224,0.00027,13.79901]
[1778676123223,35.76,80032.8,55.2,-0.34224,0.00027,13.79901]
[1778676123331,35.76,80032.8,55.2,-0.34224,0.00027,13.79901]
[1778676123361,35.76,80032.8,55.2,-0.34224,0.00027,13.79901]
[1778676123361,35.76,80032.8,55.2,-0.34224,0.00027,13.79901]
[1778676123364,35.76,80032.8,55.2,-0.34224,0.00027,13.79901]
[1778676123402,35.76,80032.44,55.2,-0.34234,0.00027,13.80044]
[1778676123861,35.76,80032.44,55.2,-0.34234,0.00027,13.80044]
[1778676123963,35.76,80024.62,55.2,-0.34448,0.00027,13.83152]
[1778676125102,35.76,80024.62,55.2,-0.34448,0.00027,13.83152]
[1778676125746,35.76,80020.8,55.2,-0.34553,0.00027,13.84663]
[1778676126703,35.76,80017.72,55.2,-0.34638,0.00027,13.85871]
[1778676126963,35.76,80017.72,55.2,-0.34638,0.00027,13.85871]
[1778676127100,35.76,80017.72,55.2,-0.34638,0.00027,13.85871]
[1778676127349,35.76,80017.72,55.2,-0.34638,0.00027,13.85871]
[1778676127408,35.76,80017.72,55.2,-0.34638,0.00027,13.85871]
[1778676127759,35.76,80016.88,55.2,-0.34661,0.00027,13.86201]
[1778676127866,35.76,80016.88,55.2,-0.34661,0.00027,13.86201]
[1778676127919,35.76,80016.88,55.2,-0.34661,0.00027,13.86201]
[1778676128389,35.76,80016.88,55.2,-0.34661,0.00027,13.86201]
[1778676128480,35.76,80006.86,55.2,-0.34937,0.00028,13.90075]
[1778676130177,35.76,80004.03,55.2,-0.35015,0.00028,13.91159]
[1778676130967,35.76,80004.48,55.2,-0.35003,0.00028,13.90988]
[1778676134056,35.76,80004.68,55.2,-0.34998,0.00028,13.90916]
[1778676134073,35.76,80004.68,55.2,-0.34998,0.00028,13.90916]
[1778676135150,35.76,80004.93,55.2,-0.34992,0.00028,13.90833]
[1778676135191,35.76,80004.93,55.2,-0.34992,0.00028,13.90833]
[1778676136754,35.77,80003.25,55.2,-0.35039,0.00028,13.91488]
[1778676137232,35.77,80003.25,55.2,-0.35039,0.00028,13.91488]
[1778676139937,35.77,80002.42,55.2,-0.35062,0.00028,13.91807]
[1778676140039,35.77,80002.42,55.2,-0.35062,0.00028,13.91807]
[1778676140051,35.77,80002.42,55.2,-0.35062,0.00028,13.91807]
[1778676140356,35.77,80002.42,55.2,-0.35062,0.00028,13.91807]
[1778676140702,35.77,80003.81,55.2,-0.35024,0.00028,13.91278]
[1778676140798,35.77,80003.81,55.2,-0.35024,0.00028,13.91278]
[1778676141431,35.77,80012.95,55.2,-0.34773,0.00028,13.87777]
[1778676141782,35.77,80012.95,55.2,-0.34773,0.00028,13.87777]
[1778676142418,35.77,80018.71,55.2,-0.34616,0.00027,13.85565]
[1778676143339,35.77,80018.71,55.2,-0.34616,0.00027,13.85565]
[1778676143387,35.77,80018.71,55.2,-0.34616,0.00027,13.85565]
[1778676143480,35.77,80018.71,55.2,-0.34616,0.00027,13.85565]
[1778676143826,35.78,80018.87,55.2,-0.34615,0.00027,13.85546]
[1778676144031,35.78,80018.87,55.2,-0.34615,0.00027,13.85546]
[1778676144090,35.78,80018.87,55.2,-0.34615,0.00027,13.85546]
[1778676144254,35.78,80018.87,55.2,-0.34615,0.00027,13.85546]
[1778676144465,35.78,80010.54,55.2,-0.34844,0.00028,13.88783]
[1778676145578,35.78,80007.81,55.2,-0.34919,0.00028,13.89835]
[1778676149688,35.78,80013.82,55.2,-0.34755,0.00027,13.87527]
[1778676152926,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153159,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153166,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153182,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153225,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153333,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153370,35.79,80014.64,55.3,-0.34727,0.00027,13.86533]
[1778676153506,35.79,80014.68,55.3,-0.34726,0.00027,13.86521]
[1778676153715,35.79,80014.68,55.3,-0.34726,0.00027,13.86521]
[1778676153861,35.79,80014.68,55.3,-0.34726,0.00027,13.86521]
[1778676154068,35.79,80003.48,55.3,-0.35035,0.00028,13.90832]
[1778676154834,35.79,80003.48,55.3,-0.35035,0.00028,13.90832]
[1778676155075,35.79,79998.95,55.3,-0.3516,0.00028,13.92553]
[1778676155724,35.79,79998.95,55.3,-0.3516,0.00028,13.92553]
[1778676155839,35.79,79998.95,55.3,-0.3516,0.00028,13.92553]
[1778676156355,35.79,79998.95,55.3,-0.3516,0.00028,13.92553]
[1778676156455,35.79,79999.23,55.3,-0.35152,0.00028,13.92449]
[1778676158189,35.79,79999.77,55.3,-0.35138,0.00028,13.92244]
[1778676158386,35.79,79999.77,55.3,-0.35138,0.00028,13.92244]
[1778676158555,35.79,80000.48,55.3,-0.35118,0.00028,13.91975]
[1778676158861,35.79,80000.48,55.3,-0.35118,0.00028,13.91975]
[1778676160861,35.79,80000.47,55.3,-0.35118,0.00028,13.91978]
[1778676160971,35.79,80000.47,55.3,-0.35118,0.00028,13.91978]
[1778676161710,35.79,80000.78,55.3,-0.35109,0.00028,13.9186]
[1778676162409,35.79,80000.78,55.3,-0.35109,0.00028,13.9186]
[1778676162461,35.79,80004.76,55.3,-0.35,0.00028,13.90347]
[1778676163513,35.79,80012.04,55.3,-0.34799,0.00028,13.87553]
[1778676163570,35.79,80012.04,55.3,-0.34799,0.00028,13.87553]
[1778676164249,35.79,80012.04,55.3,-0.34799,0.00028,13.87553]
[1778676164381,35.79,80012.04,55.3,-0.34799,0.00028,13.87553]
[1778676164443,35.79,80013.97,55.3,-0.34746,0.00027,13.8681]
[1778676168092,35.79,80016.1,55.3,-0.34688,0.00027,13.85983]
[1778676173219,35.79,80013.86,55.3,-0.34749,0.00027,13.86854]
[1778676173359,35.79,80008.48,55.3,-0.34897,0.00028,13.88928]
[1778676179245,35.79,80008.56,55.3,-0.34895,0.00028,13.88892]
[1778676184280,35.79,80009.48,55.3,-0.34869,0.00028,13.88533]
[1778676189315,35.79,80008.97,55.3,-0.34883,0.00028,13.88724]
[1778676194093,35.79,80010.53,56.1,-0.3484,0.00028,13.88122]
[1778676197011,35.79,80004.82,56.1,-0.34997,0.00028,13.90308]
[1778676197495,35.79,80004.82,56.1,-0.34997,0.00028,13.90308]
[1778676198025,35.78,80001.39,56.1,-0.35091,0.00028,13.91611]
[1778676199126,35.78,80000.41,56.1,-0.35118,0.00028,13.91979]
[1778676199385,35.78,80011.03,56.1,-0.34825,0.00028,13.87918]
[1778676204420,35.78,80011.51,56.1,-0.3481,0.00028,13.87702]
[1778676208880,35.78,80012.75,56.1,-0.34776,0.00028,13.87223]
[1778676210453,35.78,80014.93,56.1,-0.34716,0.00027,13.86377]
[1778676210563,35.78,80029.64,56.1,-0.34312,0.00027,13.80592]
[1778676211471,35.78,80035.93,56.1,-0.34134,0.00027,13.77387]
[1778676212873,35.78,80035.42,56.1,-0.34148,0.00027,13.77592]
[1778676213383,35.78,80035.42,56.1,-0.34148,0.00027,13.77592]
[1778676213516,35.78,80035.42,56.1,-0.34148,0.00027,13.77592]
[1778676213574,35.78,80036.22,56.1,-0.34126,0.00027,13.7727]
[1778676213984,35.78,80036.22,56.1,-0.34126,0.00027,13.7727]
[1778676214251,35.78,80036.22,56.1,-0.34126,0.00027,13.7727]
[1778676214493,35.78,80026.36,56.1,-0.34396,0.00027,13.81206]
[1778676214862,35.78,80026.36,56.1,-0.34396,0.00027,13.81206]
[1778676216412,35.78,80023.15,56.1,-0.34484,0.00027,13.82471]
[1778676216429,35.78,80023.15,56.1,-0.34484,0.00027,13.82471]
[1778676216739,35.78,80023.46,56.1,-0.34475,0.00027,13.82346]
[1778676217320,35.78,80023.46,56.1,-0.34475,0.00027,13.82346]
[1778676218598,35.78,80022.74,56.1,-0.34495,0.00027,13.82627]
[1778676221204,35.78,80023.05,56.1,-0.34486,0.00027,13.82495]
[1778676222966,35.77,80023.5,56.1,-0.34473,0.00027,13.82312]
[1778676223383,35.77,80023.5,56.1,-0.34473,0.00027,13.82312]
[1778676223556,35.77,80016.82,56.1,-0.34656,0.00027,13.84929]
[1778676223656,35.77,80016.82,56.1,-0.34656,0.00027,13.84929]
[1778676224113,35.77,80016.82,56.1,-0.34656,0.00027,13.84929]
[1778676224575,35.77,80016.82,56.1,-0.34656,0.00027,13.84929]
[1778676225342,35.77,80017.0,56.1,-0.34651,0.00027,13.84858]
[1778676225446,35.77,80017.0,56.1,-0.34651,0.00027,13.84858]
[1778676226852,35.77,80011.07,56.1,-0.34814,0.00028,13.87156]
[1778676227590,35.77,80011.07,56.1,-0.34814,0.00028,13.87156]
[1778676227584,35.77,80019.15,56.1,-0.34592,0.00027,13.84012]
[1778676229315,35.77,80018.25,56.1,-0.34616,0.00027,13.84364]
[1778676231910,35.77,80019.35,56.1,-0.34586,0.00027,13.83932]
[1778676235374,35.77,80019.7,56.1,-0.34576,0.00027,13.83794]
[1778676235475,35.77,80019.56,56.1,-0.3458,0.00027,13.83848]
[1778676238689,35.77,80017.09,56.1,-0.34648,0.00027,13.84813]
[1778676238758,35.77,80017.09,56.1,-0.34648,0.00027,13.84813]
[1778676241197,35.77,80014.98,56.1,-0.34706,0.00028,13.85633]
[1778676246292,35.77,80018.89,56.1,-0.34598,0.00027,13.84106]
[1778676246300,35.77,80018.89,56.1,-0.34598,0.00027,13.84106]
[1778676249201,35.77,80023.89,56.1,-0.34461,0.00027,13.82145]
[1778676249731,35.77,80024.54,56.1,-0.34444,0.00027,13.81891]
[1778676250382,35.77,80025.78,56.1,-0.3441,0.00027,13.81402]
[1778676253770,35.77,80030.05,56.1,-0.34293,0.00027,13.79713]
[1778676255166,35.77,80030.05,56.1,-0.34293,0.00027,13.79713]
[1778676255407,35.77,80030.05,56.1,-0.34293,0.00027,13.79713]
[1778676258929,35.77,80035.9,56.1,-0.34134,0.00027,13.7738]
[1778676259212,35.77,80035.9,56.1,-0.34134,0.00027,13.7738]
[1778676259233,35.77,80035.9,56.1,-0.34134,0.00027,13.7738]
[1778676259321,35.77,80035.9,56.1,-0.34134,0.00027,13.7738]
[1778676259576,35.78,80034.8,56.1,-0.34164,0.00027,13.77824]
[1778676259829,35.78,80034.8,56.1,-0.34164,0.00027,13.77824]
[1778676259931,35.78,80034.8,56.1,-0.34164,0.00027,13.77824]
[1778676260511,35.77,80050.77,56.1,-0.33728,0.00027,13.71329]
[1778676260687,35.77,80050.77,56.1,-0.33728,0.00027,13.71329]
[1778676261163,35.77,80050.77,56.1,-0.33728,0.00027,13.71329]
[1778676261628,35.77,80055.61,56.1,-0.33597,0.00027,13.69328]
[1778676262155,35.77,80055.61,56.1,-0.33597,0.00027,13.69328]
[1778676262609,35.77,80053.26,56.1,-0.33661,0.00027,13.70302]
[1778676264468,35.77,80055.69,56.1,-0.33595,0.00027,13.69296]
[1778676265475,35.77,80056.51,56.1,-0.33572,0.00027,13.68953]
[1778676265535,35.77,80062.01,56.1,-0.33423,0.00027,13.66657]
[1778676265678,35.77,80062.01,56.1,-0.33423,0.00027,13.66657]
[1778676266602,35.77,80062.01,56.1,-0.33423,0.00027,13.66657]
[1778676266011,35.77,80074.23,56.1,-0.33092,0.00027,13.61495]
[1778676268493,35.77,80072.82,56.1,-0.3313,0.00027,13.62097]
[1778676269296,35.77,80071.94,56.1,-0.33154,0.00027,13.62473]
[1778676269540,35.77,80071.94,56.1,-0.33154,0.00027,13.62473]
[1778676269641,35.78,80077.45,56.1,-0.33006,0.00027,13.60126]
[1778676271100,35.77,80075.02,56.1,-0.33071,0.00027,13.61163]
[1778676271249,35.77,80075.02,56.1,-0.33071,0.00027,13.61163]
[1778676271363,35.77,80075.02,56.1,-0.33071,0.00027,13.61163]
[1778676272626,35.77,80075.67,56.1,-0.33047,0.00027,13.60187]
[1778676272912,35.77,80077.03,56.1,-0.3301,0.00027,13.59605]
[1778676273077,35.77,80077.03,56.1,-0.3301,0.00027,13.59605]
[1778676273870,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676273875,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676274067,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676274095,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676274218,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676274263,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676274434,35.77,80075.84,56.1,-0.33042,0.00027,13.60112]
[1778676275017,35.77,80075.46,56.1,-0.33053,0.00027,13.60274]
[1778676275869,35.77,80078.53,56.1,-0.3297,0.00027,13.58958]
[1778676276221,35.77,80078.53,56.1,-0.3297,0.00027,13.58958]
[1778676277591,35.77,80075.2,56.1,-0.33059,0.00027,13.60382]
[1778676277741,35.77,80078.04,56.1,-0.32983,0.00027,13.59167]
[1778676278125,35.77,80078.04,56.1,-0.32983,0.00027,13.59167]
[1778676278237,35.77,80078.04,56.1,-0.32983,0.00027,13.59167]
[1778676278399,35.77,80078.04,56.1,-0.32983,0.00027,13.59167]
[1778676278424,35.77,80078.04,56.1,-0.32983,0.00027,13.59167]
[1778676278499,35.77,80078.04,56.1,-0.32983,0.00027,13.59167]
[1778676278569,35.77,80080.49,56.1,-0.32916,0.00027,13.5811]
[1778676278721,35.77,80080.49,56.1,-0.32916,0.00027,13.5811]
[1778676278729,35.77,80080.49,56.1,-0.32916,0.00027,13.5811]
[1778676279533,35.77,80091.69,56.1,-0.32615,0.00027,13.53244]
[1778676279765,35.77,80091.69,56.1,-0.32615,0.00027,13.53244]
[1778676280341,35.77,80091.69,56.1,-0.32615,0.00027,13.53244]
[1778676280451,35.77,80091.69,56.1,-0.32615,0.00027,13.53244]
[1778676280974,35.77,80093.27,56.1,-0.32572,0.00027,13.52545]
[1778676281318,35.77,80093.27,56.1,-0.32572,0.00027,13.52545]
[1778676281552,35.77,80093.27,56.1,-0.32572,0.00027,13.52545]
[1778676281630,35.77,80093.27,56.1,-0.32572,0.00027,13.52545]
[1778676285297,35.77,80094.25,56.1,-0.32544,0.00027,13.52093]
[1778676285700,35.77,80094.17,56.1,-0.32546,0.00027,13.52113]
[1778676285862,35.77,80094.17,56.1,-0.32546,0.00027,13.52113]
[1778676285888,35.77,80094.17,56.1,-0.32546,0.00027,13.52113]
[1778676286058,35.77,80097.74,56.1,-0.3245,0.00027,13.50542]
[1778676287581,35.77,80097.74,56.1,-0.3245,0.00027,13.50542]
[1778676287861,35.76,80100.76,56.1,-0.32368,0.00027,13.49187]
[1778676288137,35.76,80100.76,56.1,-0.32368,0.00027,13.49187]
[1778676288231,35.76,80100.76,56.1,-0.32368,0.00027,13.49187]
[1778676288243,35.76,80100.76,56.1,-0.32368,0.00027,13.49187]
[1778676288572,35.76,80099.44,56.1,-0.32403,0.00027,13.49765]
[1778676288862,35.76,80099.44,56.1,-0.32403,0.00027,13.49765]
[1778676289557,35.76,80099.44,56.1,-0.32403,0.00027,13.49765]
[1778676289623,35.76,80108.48,56.1,-0.3216,0.00027,13.45733]
[1778676291323,35.76,80111.99,56.1,-0.32066,0.00027,13.44148]
[1778676291546,35.76,80111.99,56.1,-0.32066,0.00027,13.44148]
[1778676292323,35.76,80119.49,56.1,-0.31866,0.00027,13.40741]
[1778676292688,35.76,80119.49,56.1,-0.31866,0.00027,13.40741]
[1778676292765,35.76,80119.49,56.1,-0.31866,0.00027,13.40741]
[1778676294834,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295050,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295092,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295236,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295261,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295332,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295390,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295441,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295459,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295516,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295551,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295658,35.75,80118.29,56.1,-0.31897,0.00027,13.41269]
[1778676295588,35.75,80120.74,56.1,-0.31831,0.00027,13.40157]
[1778676295933,35.75,80120.74,56.1,-0.31831,0.00027,13.40157]
[1778676296041,35.75,80120.74,56.1,-0.31831,0.00027,13.40157]
[1778676296374,35.75,80120.74,56.1,-0.31831,0.00027,13.40157]
[1778676296411,35.75,80120.74,56.1,-0.31831,0.00027,13.40157]
[1778676296665,35.75,80120.74,56.1,-0.31831,0.00027,13.40157]
[1778676296657,35.75,80138.12,56.1,-0.31369,0.00026,13.32136]
[1778676297079,35.75,80138.12,56.1,-0.31369,0.00026,13.32136]
[1778676297184,35.75,80138.12,56.1,-0.31369,0.00026,13.32136]
[1778676297650,35.75,80148.65,56.1,-0.31091,0.00026,13.27192]
[1778676298112,35.75,80148.65,56.1,-0.31091,0.00026,13.27192]
[1778676299426,35.75,80145.78,56.1,-0.31166,0.00026,13.28525]
[1778676299548,35.75,80144.49,56.1,-0.31199,0.00026,13.29116]
[1778676301052,35.74,80142.77,56.1,-0.31244,0.00026,13.29912]
[1778676301113,35.74,80138.4,56.1,-0.31359,0.00026,13.3195]
[1778676302261,35.74,80138.4,56.1,-0.31359,0.00026,13.3195]
[1778676302790,35.74,80137.01,56.1,-0.31395,0.00026,13.32576]
[1778676303288,35.74,80137.01,56.1,-0.31395,0.00026,13.32576]
[1778676303602,35.74,80137.01,56.1,-0.31395,0.00026,13.32576]
[1778676303862,35.74,80135.89,56.1,-0.31424,0.00026,13.33084]
[1778676304620,35.74,80131.85,56.1,-0.3153,0.00026,13.34946]
[1778676305706,35.74,80129.97,56.1,-0.31579,0.00026,13.35804]
[1778676305861,35.74,80129.97,56.1,-0.31579,0.00026,13.35804]
[1778676306164,35.74,80129.97,56.1,-0.31579,0.00026,13.35804]
[1778676306166,35.74,80129.97,56.1,-0.31579,0.00026,13.35804]
[1778676306425,35.74,80129.97,56.1,-0.31579,0.00026,13.35804]
[1778676306629,35.74,80129.97,56.1,-0.31579,0.00026,13.35804]
[1778676306640,35.74,80134.72,56.1,-0.31453,0.00026,13.33596]
[1778676306860,35.74,80134.72,56.1,-0.31453,0.00026,13.33596]
[1778676307196,35.74,80134.72,56.1,-0.31453,0.00026,13.33596]
[1778676307376,35.74,80134.72,56.1,-0.31453,0.00026,13.33596]
[1778676307448,35.74,80134.1,56.1,-0.31469,0.00026,13.33871]
[1778676308323,35.74,80134.1,56.1,-0.31469,0.00026,13.33871]
[1778676310167,35.73,80131.83,56.1,-0.31528,0.00026,13.34904]
[1778676312044,35.73,80132.41,56.1,-0.31512,0.00026,13.34629]
[1778676312159,35.73,80132.41,56.1,-0.31512,0.00026,13.34629]
[1778676312166,35.73,80132.41,56.1,-0.31512,0.00026,13.34629]
[1778676312173,35.73,80132.41,56.1,-0.31512,0.00026,13.34629]
[1778676312491,35.73,80126.75,56.1,-0.31661,0.00027,13.37224]
[1778676313356,35.73,80126.75,56.1,-0.31661,0.00027,13.37224]
[1778676313406,35.73,80126.75,56.1,-0.31661,0.00027,13.37224]
[1778676313694,35.73,80126.75,56.1,-0.31661,0.00027,13.37224]
[1778676313914,35.73,80125.46,56.1,-0.31695,0.00027,13.37812]
[1778676314335,35.73,80132.3,56.1,-0.31513,0.00026,13.34652]
[1778676314945,35.73,80132.3,56.1,-0.31513,0.00026,13.34652]
[1778676315067,35.73,80132.3,56.1,-0.31513,0.00026,13.34652]
[1778676315653,35.73,80137.43,56.1,-0.31377,0.00026,13.32264]
[1778676317229,35.73,80142.09,56.1,-0.31254,0.00026,13.30082]
[1778676318812,35.73,80144.81,56.1,-0.31181,0.00026,13.28792]
[1778676318962,35.73,80144.81,56.1,-0.31181,0.00026,13.28792]
[1778676319649,35.72,80147.78,56.1,-0.31102,0.00026,13.27381]
[1778676319961,35.72,80147.78,56.1,-0.31102,0.00026,13.27381]
[1778676320128,35.72,80147.78,56.1,-0.31102,0.00026,13.27381]
[1778676320658,35.72,80156.6,56.1,-0.30869,0.00026,13.23187]
[1778676322605,35.72,80157.92,56.1,-0.30834,0.00026,13.22543]
[1778676322638,35.72,80157.92,56.1,-0.30834,0.00026,13.22543]
[1778676322679,35.72,80157.92,56.1,-0.30834,0.00026,13.22543]
[1778676322695,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676322862,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676323007,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676323183,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676323202,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676323288,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676323632,35.72,80162.06,56.1,-0.30725,0.00026,13.2055]
[1778676323658,35.72,80165.3,56.1,-0.30639,0.00026,13.18977]
[1778676324162,35.72,80165.3,56.1,-0.30639,0.00026,13.18977]
[1778676324171,35.72,80165.3,56.1,-0.30639,0.00026,13.18977]
[1778676324554,35.72,80165.3,56.1,-0.30639,0.00026,13.18977]
[1778676324569,35.72,80172.08,56.1,-0.30461,0.00026,13.15692]
[1778676327840,35.71,80175.43,56.1,-0.30372,0.00026,13.14025]
[1778676327941,35.71,80175.43,56.1,-0.30372,0.00026,13.14025]
[1778676328412,35.71,80175.43,56.1,-0.30372,0.00026,13.14025]
[1778676328693,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676328907,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676328950,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329039,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329226,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329265,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329381,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329636,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329693,35.71,80177.76,56.1,-0.3031,0.00026,13.1287]
[1778676329662,35.69,80187.5,56.1,-0.30048,0.00026,13.07912]
[1778676329749,35.69,80187.5,56.1,-0.30048,0.00026,13.07912]
[1778676329983,35.69,80187.5,56.1,-0.30048,0.00026,13.07912]
[1778676330660,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676330861,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676331166,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676331295,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676331298,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676331315,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676331429,35.69,80198.77,56.1,-0.29755,0.00026,13.02295]
[1778676331514,35.69,80203.25,56.1,-0.29631,0.00026,12.99318]
[1778676331724,35.69,80203.25,56.1,-0.29631,0.00026,12.99318]
[1778676332784,35.69,80204.48,56.1,-0.29599,0.00026,12.98681]
[1778676333088,35.69,80204.48,56.1,-0.29599,0.00026,12.98681]
[1778676333350,35.69,80204.48,56.1,-0.29599,0.00026,12.98681]
[1778676334759,35.68,80206.94,56.1,-0.29533,0.00026,12.97406]
[1778676335148,35.68,80206.94,56.1,-0.29533,0.00026,12.97406]
[1778676336313,35.68,80209.65,56.1,-0.29463,0.00026,12.9602]
[1778676336590,35.68,80209.65,56.1,-0.29463,0.00026,12.9602]
[1778676336632,35.68,80209.65,56.1,-0.29463,0.00026,12.9602]
[1778676336861,35.68,80206.37,56.1,-0.29546,0.00026,12.9766]
[1778676337431,35.68,80207.02,56.1,-0.29529,0.00026,12.9732]
[1778676338454,35.68,80207.02,56.1,-0.29529,0.00026,12.9732]
[1778676338547,35.68,80201.73,56.1,-0.29665,0.00026,12.9997]
[1778676339861,35.66,80199.4,56.1,-0.29718,0.00026,13.01006]
[1778676340537,35.66,80199.4,56.1,-0.29718,0.00026,13.01006]
[1778676340614,35.66,80195.93,56.1,-0.29808,0.00026,13.02732]
[1778676341861,35.65,80194.41,56.1,-0.29842,0.00026,13.03398]
[1778676342405,35.64,80195.65,56.1,-0.29802,0.00026,13.0262]
[1778676343071,35.64,80195.65,56.1,-0.29802,0.00026,13.0262]
[1778676343522,35.64,80195.65,56.1,-0.29802,0.00026,13.0262]
[1778676345694,35.63,80196.75,56.1,-0.29772,0.00026,13.02041]
[1778676346568,35.63,80197.9,56.1,-0.29742,0.00026,13.0145]
[1778676349237,35.63,80201.36,56.1,-0.2965,0.00026,12.99675]
[1778676352701,35.62,80202.73,56.1,-0.29613,0.00026,12.98947]
[1778676358807,35.62,80201.96,56.1,-0.29629,0.00026,12.9925]
[1778676363544,35.61,80204.46,56.1,-0.29562,0.00026,12.97941]
[1778676363672,35.61,80198.63,56.1,-0.29712,0.00026,13.00864]
[1778676364111,35.61,80198.63,56.1,-0.29712,0.00026,13.00864]
[1778676364561,35.61,80197.23,56.1,-0.29748,0.00026,13.01554]
[1778676365260,35.61,80197.23,56.1,-0.29748,0.00026,13.01554]
[1778676365716,35.61,80197.23,56.1,-0.29748,0.00026,13.01554]
[1778676365730,35.61,80204.35,56.1,-0.29563,0.00026,12.97961]
[1778676366246,35.61,80204.35,56.1,-0.29563,0.00026,12.97961]
[1778676366585,35.61,80204.35,56.1,-0.29563,0.00026,12.97961]
[1778676367254,35.61,80207.8,56.1,-0.29474,0.00026,12.96208]
[1778676367776,35.61,80208.48,56.1,-0.29456,0.00026,12.95855]
[1778676368589,35.61,80208.45,56.1,-0.29456,0.00026,12.9586]
[1778676371293,35.6,80211.48,56.1,-0.29373,0.00026,12.94218]
[1778676371890,35.59,80213.59,56.1,-0.29318,0.00026,12.93134]
[1778676372236,35.59,80213.59,56.1,-0.29318,0.00026,12.93134]
[1778676372617,35.58,80213.23,56.1,-0.2932,0.00026,12.9316]
[1778676374382,35.58,80211.75,56.1,-0.29357,0.00026,12.93909]
[1778676379666,35.58,80212.42,56.1,-0.29338,0.00026,12.93534]
[1778676384711,35.57,80211.42,56.1,-0.29362,0.00026,12.94006]
[1778676389014,35.57,80209.51,56.1,-0.2941,0.00026,12.94948]
[1778676389987,35.57,80206.52,56.1,-0.29487,0.00026,12.96459]
[1778676390078,35.57,80206.52,56.1,-0.29487,0.00026,12.96459]
[1778676390139,35.57,80206.52,56.1,-0.29487,0.00026,12.96459]
[1778676390743,35.57,80192.48,56.1,-0.2985,0.00026,13.03509]
[1778676390861,35.57,80192.48,56.1,-0.2985,0.00026,13.03509]
[1778676391339,35.57,80192.48,56.1,-0.2985,0.00026,13.03509]
[1778676391750,35.57,80186.96,56.1,-0.29985,0.00026,13.05537]
[1778676392153,35.57,80186.96,56.1,-0.29985,0.00026,13.05537]
[1778676392165,35.57,80186.96,56.1,-0.29985,0.00026,13.05537]
[1778676392220,35.57,80186.96,56.1,-0.29985,0.00026,13.05537]
[1778676392403,35.57,80186.96,56.1,-0.29985,0.00026,13.05537]
[1778676392941,35.57,80183.27,56.1,-0.30081,0.00026,13.07361]
[1778676392980,35.57,80183.27,56.1,-0.30081,0.00026,13.07361]
[1778676392981,35.57,80183.27,56.1,-0.30081,0.00026,13.07361]
[1778676393411,35.57,80183.27,56.1,-0.30081,0.00026,13.07361]
[1778676393764,35.57,80183.26,56.1,-0.30081,0.00026,13.07358]
[1778676393850,35.57,80183.26,56.1,-0.30081,0.00026,13.07358]
[1778676394199,35.57,80183.26,56.1,-0.30081,0.00026,13.07358]
[1778676394521,35.57,80183.26,56.1,-0.30081,0.00026,13.07358]
[1778676394774,35.56,80176.36,56.1,-0.30261,0.00026,13.10758]
[1778676394962,35.56,80176.36,56.1,-0.30261,0.00026,13.10758]
[1778676395067,35.56,80176.36,56.1,-0.30261,0.00026,13.10758]
[1778676395779,35.56,80171.31,56.1,-0.30393,0.00026,13.13225]
[1778676396726,35.56,80171.31,56.1,-0.30393,0.00026,13.13225]
[1778676397687,35.56,80168.19,56.1,-0.30474,0.00026,13.14738]
[1778676397768,35.56,80168.19,56.1,-0.30474,0.00026,13.14738]
[1778676398409,35.56,80166.63,56.1,-0.30515,0.00026,13.15487]
[1778676398507,35.56,80166.63,56.1,-0.30514,0.00026,13.15478]
[1778676400795,35.56,80162.37,56.1,-0.30625,0.00026,13.17533]
[1778676401748,35.56,80166.75,56.1,-0.3051,0.00026,13.15407]
[1778676402743,35.56,80166.75,56.1,-0.3051,0.00026,13.15407]
[1778676403033,35.56,80171.17,56.1,-0.30394,0.00026,13.13251]
[1778676403832,35.56,80171.17,56.1,-0.30394,0.00026,13.13251]
[1778676407276,35.56,80173.68,56.1,-0.30327,0.00026,13.11998]
[1778676407294,35.56,80177.32,56.1,-0.30232,0.00026,13.10212]
[1778676413270,35.56,80176.11,56.1,-0.30263,0.00026,13.10788]
[1778676414916,35.55,80170.52,56.1,-0.30408,0.00026,13.13513]
[1778676420649,35.55,80168.51,56.1,-0.3046,0.00026,13.14469]
[1778676426822,35.55,80170.94,56.1,-0.30394,0.00026,13.13251]
[1778676432826,35.54,80170.56,56.1,-0.30402,0.00026,13.13399]
[1778676434967,35.54,80170.34,56.1,-0.30407,0.00026,13.13491]
[1778676435859,35.54,80174.36,56.1,-0.30302,0.00026,13.11515]
[1778676436569,35.54,80188.07,56.1,-0.29944,0.00026,13.04735]
[1778676437560,35.54,80194.58,56.1,-0.29774,0.00026,13.0148]
[1778676437850,35.54,80194.58,56.1,-0.29774,0.00026,13.0148]
[1778676438079,35.54,80194.23,56.1,-0.29783,0.00026,13.01656]
[1778676441366,35.54,80188.94,56.1,-0.2992,0.00026,13.04281]
[1778676444789,35.54,80193.57,56.1,-0.29798,0.00026,13.01939]
[1778676450006,35.53,80190.36,56.1,-0.2988,0.00026,13.03519]
[1778676451402,35.53,80189.96,56.1,-0.2989,0.00026,13.03712]
[1778676452351,35.53,80191.77,56.1,-0.29835,0.00026,13.02075]
[1778676452562,35.53,80199.14,56.1,-0.29643,0.00026,12.9837]
[1778676453740,35.53,80204.76,56.1,-0.29498,0.00026,12.95521]
[1778676459271,35.53,80204.07,56.1,-0.29514,0.00026,12.95836]
[1778676462826,35.52,80209.94,56.1,-0.29361,0.00026,12.92828]
[1778676465666,35.52,80204.72,56.1,-0.29495,0.00026,12.95465]
[1778676469296,35.52,80209.49,56.1,-0.29371,0.00026,12.9302]
[1778676473559,35.52,80203.05,56.1,-0.29536,0.00026,12.96266]
[1778676477534,35.52,80207.61,56.1,-0.29416,0.00026,12.93919]
[1778676482830,35.51,80211.33,56.1,-0.29319,0.00026,12.92007]
[1778676488893,35.51,80211.05,56.1,-0.29325,0.00026,12.92122]
[1778676494711,35.51,80212.25,56.1,-0.29293,0.00026,12.91485]
[1778676497493,35.51,80205.38,56.1,-0.2947,0.00026,12.9497]
[1778676502528,35.5,80198.85,56.1,-0.29637,0.00026,12.98236]
[1778676507564,35.5,80198.67,56.1,-0.29639,0.00026,12.98278]
[1778676510870,35.5,80200.66,56.1,-0.29587,0.00026,12.97252]
[1778676511417,35.5,80200.34,56.1,-0.29594,0.00026,12.97405]
[1778676512708,35.5,80202.79,56.1,-0.29523,0.00026,12.95441]
[1778676512720,35.49,80209.3,56.1,-0.29354,0.00026,12.92116]
[1778676513303,35.49,80209.3,56.1,-0.29354,0.00026,12.92116]
[1778676514287,35.49,80212.71,56.1,-0.29265,0.00026,12.90362]
[1778676514845,35.49,80215.43,56.1,-0.29195,0.00026,12.88952]
[1778676520840,35.49,80217.39,56.1,-0.29141,0.00026,12.87882]
[1778676522013,35.48,80217.43,56.1,-0.29139,0.00026,12.87838]
[1778676522073,35.48,80217.43,56.1,-0.29139,0.00026,12.87838]
[1778676522670,35.48,80214.4,56.1,-0.29217,0.00026,12.89396]
[1778676527705,35.48,80212.6,56.1,-0.29263,0.00026,12.90305]
[1778676532740,35.48,80212.57,56.1,-0.29263,0.00026,12.90308]
[1778676533221,35.48,80212.57,56.1,-0.29263,0.00026,12.90308]
[1778676533747,35.48,80215.44,56.1,-0.29188,0.00026,12.88825]
[1778676534340,35.48,80215.44,56.1,-0.29188,0.00026,12.88825]
[1778676534346,35.48,80215.44,56.1,-0.29188,0.00026,12.88825]
[1778676534612,35.48,80215.44,56.1,-0.29188,0.00026,12.88824]
[1778676539033,35.48,80212.91,56.1,-0.29253,0.00026,12.90115]
[1778676539789,35.48,80214.81,56.1,-0.29204,0.00026,12.89131]
[1778676544866,35.48,80217.15,56.1,-0.29142,0.00026,12.87897]
[1778676547734,35.47,80222.8,56.1,-0.28995,0.00026,12.84951]
[1778676553010,35.47,80220.27,56.1,-0.29058,0.00026,12.86211]
[1778676557915,35.47,80227.12,56.1,-0.28881,0.00026,12.82636]
[1778676558424,35.47,80227.12,56.1,-0.28881,0.00026,12.82636]
[1778676558922,35.47,80238.73,56.1,-0.28583,0.00026,12.76548]
[1778676559929,35.46,80244.82,56.1,-0.28427,0.00025,12.73321]
[1778676562052,35.46,80244.04,56.1,-0.28446,0.00025,12.73719]
[1778676562950,35.46,80244.32,56.1,-0.28439,0.00025,12.73561]
[1778676565621,35.46,80243.78,56.1,-0.28452,0.00025,12.73827]
[1778676565660,35.46,80243.78,56.1,-0.28452,0.00025,12.73827]
[1778676565882,35.46,80243.78,56.1,-0.28451,0.00025,12.73818]
[1778676566606,35.46,80243.78,56.1,-0.28451,0.00025,12.73818]
[1778676567437,35.46,80242.18,56.1,-0.28492,0.00025,12.7466]
[1778676567478,35.46,80242.18,56.1,-0.28492,0.00025,12.7466]
[1778676568571,35.46,80239.94,56.1,-0.28549,0.00026,12.75842]
[1778676570862,35.46,80236.08,56.1,-0.28647,0.00026,12.77857]
[1778676570960,35.46,80234.94,56.1,-0.28676,0.00026,12.78449]
[1778676571862,35.46,80234.94,56.1,-0.28676,0.00026,12.78449]
[1778676571942,35.46,80227.09,56.1,-0.28869,0.00026,12.81823]
[1778676572884,35.46,80227.09,56.1,-0.28869,0.00026,12.81823]
[1778676572953,35.46,80229.5,56.1,-0.28806,0.00026,12.80557]
[1778676578055,35.45,80230.51,56.1,-0.28779,0.00026,12.79995]
[1778676583132,35.45,80229.36,56.1,-0.28807,0.00026,12.80561]
[1778676583246,35.45,80229.36,56.1,-0.28807,0.00026,12.80561]
[1778676585430,35.45,80224.18,56.1,-0.28939,0.00026,12.83251]
[1778676585480,35.45,80224.18,56.1,-0.28939,0.00026,12.83251]
[1778676585531,35.45,80221.51,56.1,-0.29008,0.00026,12.84637]
[1778676586165,35.45,80221.51,56.1,-0.29008,0.00026,12.84637]
[1778676589447,35.45,80217.33,56.1,-0.29115,0.00026,12.8679]
[1778676593160,35.45,80209.32,56.1,-0.29322,0.00026,12.90897]
[1778676595174,35.45,80215.87,56.1,-0.29152,0.00026,12.87525]
[1778676600209,35.45,80214.6,56.1,-0.29184,0.00026,12.88167]
[1778676604342,35.44,80214.25,56.1,-0.29193,0.00026,12.88337]
[1778676604873,35.44,80214.25,56.1,-0.29193,0.00026,12.88337]
[1778676604899,35.44,80214.65,56.1,-0.29182,0.00026,12.88122]
[1778676605897,35.44,80224.58,56.1,-0.28926,0.00026,12.82975]
[1778676607726,35.44,80230.35,56.1,-0.28777,0.00026,12.79953]
[1778676612767,35.44,80230.78,56.1,-0.28765,0.00026,12.79705]
[1778676619342,35.44,80231.45,56.1,-0.28746,0.00026,12.79311]
[1778676625932,35.43,80230.38,56.1,-0.28772,0.00026,12.79847]
[1778676628027,35.43,80237.83,56.1,-0.2858,0.00026,12.75911]
[1778676628654,35.43,80237.83,56.1,-0.2858,0.00026,12.75911]
[1778676628854,35.43,80238.08,56.1,-0.28573,0.00026,12.75777]
[1778676634774,35.43,80239.09,56.1,-0.28539,0.00026,12.74505]
[1778676636041,35.43,80241.48,56.1,-0.28478,0.00026,12.73237]
[1778676636462,35.43,80243.13,56.1,-0.28435,0.00026,12.72362]
[1778676641500,35.43,80244.76,56.1,-0.28392,0.00025,12.71457]
[1778676642772,35.43,80244.27,56.1,-0.28404,0.00026,12.71717]
[1778676647139,35.42,80243.52,56.1,-0.28421,0.00026,12.72062]
[1778676647861,35.42,80243.52,56.1,-0.28421,0.00026,12.72062]
[1778676647962,35.42,80242.08,56.1,-0.28457,0.00026,12.72806]
[1778676651929,35.42,80240.92,56.1,-0.28486,0.00026,12.73414]
[1778676652785,35.42,80229.81,56.1,-0.28771,0.00026,12.79253]
[1778676655567,35.42,80228.99,56.1,-0.28791,0.00026,12.79666]
[1778676656349,35.42,80228.98,56.1,-0.28791,0.00026,12.79663]
[1778676656585,35.42,80228.98,56.1,-0.28791,0.00026,12.79663]
[1778676656686,35.42,80228.53,56.1,-0.28802,0.00026,12.79891]
[1778676662773,35.41,80226.33,56.1,-0.28857,0.00026,12.81005]
[1778676662869,35.41,80226.33,56.1,-0.28857,0.00026,12.81005]
[1778676664461,35.41,80223.19,56.1,-0.28937,0.00026,12.82634]
[1778676664662,35.41,80222.01,56.1,-0.28968,0.00026,12.83245]
[1778676670050,35.41,80218.76,56.1,-0.29052,0.00026,12.84939]
[1778676671701,35.41,80215.18,56.1,-0.29144,0.00026,12.8679]
[1778676678047,35.41,80213.83,56.1,-0.29179,0.00026,12.87478]
[1778676684191,35.41,80214.24,56.1,-0.29167,0.00026,12.87255]
[1778676684805,35.41,80219.25,56.1,-0.29038,0.00026,12.84657]
[1778676687680,35.41,80222.33,56.1,-0.28958,0.00026,12.83048]
[1778676690114,35.41,80217.91,56.1,-0.29071,0.00026,12.85316]
[1778676695088,35.4,80218.42,56.1,-0.29047,0.00026,12.84284]
[1778676695881,35.4,80218.95,56.1,-0.29033,0.00026,12.83987]
[1778676697865,35.4,80218.81,56.1,-0.29036,0.00026,12.84048]
[1778676697895,35.4,80214.37,56.1,-0.2915,0.00026,12.86338]
[1778676702930,35.4,80212.71,56.1,-0.29192,0.00026,12.87169]
[1778676707965,35.39,80211.49,56.1,-0.29222,0.00026,12.87771]
[1778676713000,35.39,80211.14,56.1,-0.2923,0.00026,12.87923]
[1778676719044,35.39,80213.82,56.1,-0.29159,0.00026,12.86514]
[1778676724079,35.39,80213.84,56.1,-0.29157,0.00026,12.86482]
[1778676729114,35.38,80212.84,56.1,-0.29182,0.00026,12.86977]
[1778676734149,35.38,80213.03,56.1,-0.29176,0.00026,12.86855]
[1778676739179,35.38,80211.9,56.1,-0.29204,0.00026,12.87418]
[1778676745141,35.38,80210.66,56.1,-0.29235,0.00026,12.88031]
[1778676752051,35.37,80211.39,56.1,-0.29215,0.00026,12.8762]
[1778676752068,35.37,80211.39,56.1,-0.29215,0.00026,12.8762]
[1778676753089,35.37,80218.89,56.1,-0.29012,0.00026,12.82992]
[1778676753174,35.37,80218.89,56.1,-0.29012,0.00026,12.82992]
[1778676754087,35.37,80239.03,56.1,-0.28493,0.00026,12.72421]
[1778676754289,35.37,80243.89,56.1,-0.28369,0.00026,12.69842]
[1778676755553,35.37,80243.89,56.1,-0.28369,0.00026,12.69842]
[1778676756149,35.37,80244.02,56.1,-0.28365,0.00026,12.69754]
[1778676760331,35.37,80252.29,56.1,-0.28152,0.00025,12.65293]
[1778676765652,35.36,80249.25,56.1,-0.28227,0.00025,12.66879]
[1778676770716,35.36,80250.5,56.1,-0.28193,0.00025,12.66168]
[1778676770720,35.36,80250.5,56.1,-0.28193,0.00025,12.66168]
[1778676770955,35.36,80258.24,56.1,-0.27996,0.00025,12.62005]
[1778676771975,35.36,80263.26,56.1,-0.27869,0.00025,12.59291]
[1778676772654,35.36,80263.26,56.1,-0.27869,0.00025,12.59291]
[1778676772784,35.36,80263.26,56.1,-0.27869,0.00025,12.59291]
[1778676773034,35.36,80262.11,56.1,-0.27898,0.00025,12.59911]
[1778676774760,35.36,80253.8,56.1,-0.28109,0.00025,12.64386]
[1778676776361,35.36,80251.9,56.1,-0.28157,0.00025,12.65397]
[1778676779219,35.35,80250.01,56.1,-0.28204,0.00025,12.66379]
[1778676779608,35.35,80250.01,56.1,-0.28204,0.00025,12.66379]
[1778676781021,35.35,80249.52,56.1,-0.28216,0.00025,12.66631]
[1778676783078,35.35,80250.06,56.1,-0.28201,0.00025,12.66321]
[1778676783861,35.35,80250.47,56.1,-0.28189,0.00025,12.6608]
[1778676783890,35.35,80249.23,56.1,-0.28221,0.00025,12.66733]
[1778676784502,35.35,80241.84,56.1,-0.28409,0.00026,12.70674]
[1778676786173,35.35,80241.84,56.1,-0.28409,0.00026,12.70674]
[1778676786516,35.35,80231.26,56.1,-0.2868,0.00026,12.76254]
[1778676788334,35.35,80228.32,56.1,-0.28755,0.00026,12.77785]
[1778676788530,35.35,80221.93,56.1,-0.28919,0.00026,12.81128]
[1778676789313,35.35,80221.93,56.1,-0.28919,0.00026,12.81128]
[1778676790110,35.35,80221.93,56.1,-0.28919,0.00026,12.81128]
[1778676790399,35.35,80218.31,56.1,-0.29013,0.00026,12.83005]
[1778676790843,35.35,80209.57,56.1,-0.29239,0.00026,12.87527]
[1778676791864,35.34,80200.91,56.1,-0.29463,0.00026,12.91955]
[1778676798190,35.34,80201.08,56.1,-0.29457,0.00026,12.91831]
[1778676798209,35.34,80201.08,56.1,-0.29457,0.00026,12.91831]
[1778676799008,35.34,80200.81,56.1,-0.29464,0.00026,12.9196]
[1778676799164,35.34,80202.82,56.1,-0.29411,0.00026,12.90917]
[1778676799744,35.34,80202.82,56.1,-0.29411,0.00026,12.90917]
[1778676800209,35.34,80202.82,56.1,-0.29411,0.00026,12.90917]
[1778676799845,35.34,80207.52,56.1,-0.29288,0.00026,12.88503]
[1778676800614,35.34,80208.03,56.1,-0.29275,0.00026,12.8824]
[1778676805082,35.34,80208.44,56.1,-0.29264,0.00026,12.8802]
[1778676810273,35.33,80207.19,56.1,-0.29295,0.00026,12.88628]
[1778676816729,35.33,80204.76,56.1,-0.29348,0.00026,12.89114]
[1778676819750,35.33,80200.4,56.1,-0.29461,0.00026,12.91329]
[1778676824875,35.32,80197.58,56.1,-0.29532,0.00026,12.92727]
[1778676825785,35.32,80197.31,56.1,-0.29539,0.00026,12.92856]
[1778676825886,35.32,80197.58,56.1,-0.29531,0.00026,12.92709]
[1778676830545,35.32,80198.01,56.1,-0.29519,0.00026,12.92461]
[1778676830862,35.32,80198.01,56.1,-0.29519,0.00026,12.92461]
[1778676830994,35.32,80198.01,56.1,-0.29519,0.00026,12.92461]
[1778676831086,35.32,80188.2,56.1,-0.29775,0.00026,12.97438]
[1778676832018,35.32,80188.2,56.1,-0.29775,0.00026,12.97438]
[1778676832037,35.32,80188.2,56.1,-0.29775,0.00026,12.97438]
[1778676832244,35.32,80183.05,56.1,-0.2991,0.00026,13.00031]
[1778676832680,35.32,80183.05,56.1,-0.2991,0.00026,13.00031]
[1778676832956,35.32,80183.05,56.1,-0.2991,0.00026,13.00031]
[1778676833163,35.32,80178.05,56.1,-0.30042,0.00026,13.02537]
[1778676833848,35.32,80173.55,56.1,-0.3016,0.00026,13.04778]
[1778676839193,35.32,80173.09,56.1,-0.30172,0.00026,13.05001]
[1778676839206,35.32,80173.09,56.1,-0.30172,0.00026,13.05001]
[1778676842245,35.32,80167.19,56.1,-0.30328,0.00026,13.07913]
[1778676842889,35.32,80167.19,56.1,-0.30328,0.00026,13.07913]
[1778676842912,35.32,80164.44,56.1,-0.304,0.00026,13.09263]
[1778676843861,35.32,80164.44,56.1,-0.304,0.00026,13.09263]
[1778676848913,35.32,80161.05,56.1,-0.3049,0.00026,13.1092]
[1778676850293,35.32,80160.8,56.1,-0.30496,0.00026,13.1104]
[1778676850304,35.32,80160.8,56.1,-0.30496,0.00026,13.1104]
[1778676850391,35.32,80160.8,56.1,-0.30496,0.00026,13.1104]
[1778676850816,35.32,80160.8,56.1,-0.30496,0.00026,13.1104]
[1778676850970,35.32,80157.74,56.1,-0.30577,0.00027,13.12537]
[1778676851439,35.32,80157.74,56.1,-0.30577,0.00027,13.12537]
[1778676851977,35.32,80153.0,56.1,-0.30703,0.00027,13.14848]
[1778676852314,35.32,80153.0,56.1,-0.30703,0.00027,13.14848]
[1778676852327,35.32,80153.0,56.1,-0.30703,0.00027,13.14848]
[1778676852984,35.32,80152.98,56.1,-0.30704,0.00027,13.14859]
[1778676857767,35.32,80152.02,56.1,-0.3073,0.00027,13.15329]
[1778676857891,35.32,80152.02,56.1,-0.3073,0.00027,13.15329]
[1778676858228,35.32,80156.75,56.1,-0.30604,0.00027,13.13031]
[1778676859174,35.32,80156.75,56.1,-0.30604,0.00027,13.13031]
[1778676861229,35.32,80161.97,56.1,-0.30465,0.00026,13.10471]
[1778676863862,35.32,80162.33,56.1,-0.30455,0.00026,13.10286]
[1778676864061,35.32,80156.47,56.1,-0.30611,0.00027,13.13148]
[1778676864982,35.32,80156.47,56.1,-0.30611,0.00027,13.13148]
[1778676867293,35.32,80150.89,56.1,-0.30759,0.00027,13.15851]
[1778676867399,35.32,80150.89,56.1,-0.30759,0.00027,13.15851]
[1778676868561,35.32,80150.54,56.1,-0.30768,0.00027,13.16021]
[1778676874131,35.32,80149.73,56.1,-0.30782,0.00027,13.15701]
[1778676879167,35.32,80147.62,56.1,-0.30838,0.00027,13.16718]
[1778676880201,35.32,80147.62,56.1,-0.30838,0.00027,13.16718]
[1778676884346,35.32,80146.28,56.1,-0.30874,0.00027,13.17359]
[1778676885210,35.32,80154.37,56.1,-0.30658,0.00027,13.13442]
[1778676887278,35.32,80156.24,56.1,-0.30609,0.00027,13.12534]
[1778676887360,35.32,80156.09,56.1,-0.30613,0.00027,13.1261]
[1778676890699,35.32,80154.8,56.1,-0.30647,0.00027,13.13246]
[1778676892699,35.32,80150.64,56.1,-0.30758,0.00027,13.15268]
[1778676893301,35.32,80150.64,56.1,-0.30758,0.00027,13.15268]
[1778676895298,35.32,80151.12,56.1,-0.30746,0.00027,13.15037]
[1778676896323,35.32,80147.37,56.1,-0.30845,0.00027,13.1685]
[1778676896575,35.32,80147.37,56.1,-0.30845,0.00027,13.1685]
[1778676896646,35.32,80147.37,56.1,-0.30845,0.00027,13.1685]
[1778676899189,35.32,80141.96,56.1,-0.3099,0.00027,13.19448]
[1778676900490,35.32,80141.9,56.1,-0.30991,0.00027,13.1947]
[1778676901322,35.32,80141.03,56.1,-0.31014,0.00027,13.19885]
[1778676904866,35.32,80141.46,56.1,-0.31002,0.00027,13.19676]
[1778676907863,35.32,80137.44,56.1,-0.3111,0.00027,13.21593]
[1778676908290,35.32,80137.44,56.1,-0.3111,0.00027,13.21593]
[1778676908979,35.32,80138.35,56.1,-0.31085,0.00027,13.21161]
[1778676910052,35.32,80149.94,56.1,-0.30776,0.00027,13.15597]
[1778676912389,35.32,80153.18,56.1,-0.3069,0.00027,13.1403]
[1778676912484,35.32,80153.18,56.1,-0.3069,0.00027,13.1403]
[1778676913406,35.32,80159.2,56.1,-0.30531,0.00027,13.11099]
[1778676918979,35.32,80159.5,56.1,-0.30523,0.00027,13.10954]
[1778676919026,35.32,80159.5,56.1,-0.30523,0.00027,13.10954]
[1778676920061,35.32,80159.79,56.1,-0.30515,0.00027,13.10812]
[1778676926244,35.32,80160.43,56.1,-0.30498,0.00027,13.10503]
[1778676927487,35.32,80159.95,56.1,-0.30511,0.00027,13.10738]
[1778676928529,35.32,80159.34,56.1,-0.30527,0.00027,13.1104]
[1778676935342,35.32,80157.23,56.1,-0.30576,0.00027,13.11367]
[1778676940227,35.32,80159.16,56.1,-0.30526,0.00027,13.10433]
[1778676940356,35.32,80159.16,56.1,-0.30526,0.00027,13.10433]
[1778676941371,35.32,80162.59,56.1,-0.30435,0.00026,13.08758]
[1778676942190,35.32,80162.59,56.1,-0.30435,0.00026,13.08758]
[1778676942227,35.32,80162.59,56.1,-0.30435,0.00026,13.08758]
[1778676943417,35.32,80159.98,56.1,-0.30505,0.00027,13.10047]
[1778676948651,35.32,80156.57,56.1,-0.30596,0.00027,13.11729]
[1778676953686,35.32,80161.77,56.1,-0.30459,0.00026,13.09194]
[1778676955187,35.32,80161.77,56.1,-0.30459,0.00026,13.09194]
[1778676960735,35.33,80163.17,56.1,-0.30422,0.00026,13.08517]
[1778676961903,35.33,80163.17,56.1,-0.30422,0.00026,13.08517]
[1778676967784,35.33,80164.99,56.1,-0.30375,0.00026,13.07638]
[1778676971353,35.33,80164.78,56.1,-0.30381,0.00026,13.07749]
[1778676971812,35.33,80170.66,56.1,-0.30225,0.00026,13.04851]
[1778676975701,35.33,80173.2,56.1,-0.30158,0.00026,13.03593]
[1778676976098,35.33,80173.2,56.1,-0.30158,0.00026,13.03593]
[1778676976111,35.33,80172.33,56.1,-0.30182,0.00026,13.04032]
[1778676976964,35.33,80172.33,56.1,-0.30182,0.00026,13.04032]
[1778676977182,35.33,80163.21,56.1,-0.30423,0.00026,13.08535]
[1778676977861,35.33,80163.21,56.1,-0.30423,0.00026,13.08535]
[1778676977873,35.33,80162.08,56.1,-0.30453,0.00026,13.0909]
[1778676982237,35.33,80158.66,56.1,-0.30544,0.00027,13.10769]
[1778676982254,35.33,80158.66,56.1,-0.30544,0.00027,13.10769]
[1778676986339,35.33,80155.58,56.1,-0.30626,0.00027,13.12274]
[1778676986473,35.33,80151.48,56.1,-0.30735,0.00027,13.14265]
[1778676986863,35.33,80151.48,56.1,-0.30735,0.00027,13.14265]
[1778676986922,35.33,80145.35,56.1,-0.30898,0.00027,13.17223]
[1778676988936,35.33,80141.09,56.1,-0.31012,0.00027,13.19278]
[1778676993971,35.33,80138.24,56.1,-0.31082,0.00027,13.1994]
[1778676999006,35.33,80136.03,56.1,-0.31141,0.00027,13.21]
[1778677002192,35.33,80135.13,56.1,-0.31166,0.00027,13.21429]
[1778677006738,35.34,80134.97,56.1,-0.31171,0.00027,13.2152]
[1778677012170,35.34,80134.55,56.1,-0.31183,0.00027,13.21738]
[1778677017600,35.34,80135.15,56.1,-0.31168,0.00027,13.21471]
[1778677020385,35.34,80134.44,56.1,-0.31187,0.00027,13.21815]
[1778677020877,35.34,80134.51,56.1,-0.31186,0.00027,13.21785]
[1778677021124,35.34,80134.51,56.1,-0.31186,0.00027,13.21785]
[1778677021355,35.34,80123.58,56.1,-0.31479,0.00027,13.26941]
[1778677021773,35.34,80123.58,56.1,-0.31479,0.00027,13.26941]
[1778677021865,35.34,80123.58,56.1,-0.31479,0.00027,13.26941]
[1778677022595,35.34,80126.45,56.1,-0.31402,0.00027,13.25595]
[1778677022679,35.34,80126.45,56.1,-0.31402,0.00027,13.25595]
[1778677022759,35.34,80126.45,56.1,-0.31402,0.00027,13.25595]
[1778677022818,35.34,80126.45,56.1,-0.31402,0.00027,13.25595]
[1778677022854,35.34,80126.45,56.1,-0.31402,0.00027,13.25595]
[1778677023317,35.34,80133.63,56.1,-0.31209,0.00027,13.22203]
[1778677024643,35.34,80134.76,56.1,-0.31179,0.00027,13.21664]
[1778677024764,35.34,80134.76,56.1,-0.31179,0.00027,13.21664]
[1778677025246,35.34,80134.76,56.1,-0.31179,0.00027,13.21664]
[1778677025330,35.34,80134.76,56.1,-0.31179,0.00027,13.21664]
[1778677025378,35.34,80140.33,56.1,-0.3103,0.00027,13.19008]
[1778677025659,35.34,80140.33,56.1,-0.3103,0.00027,13.19008]
[1778677026348,35.34,80140.33,56.1,-0.3103,0.00027,13.19008]
[1778677026361,35.34,80140.33,56.1,-0.3103,0.00027,13.19008]
[1778677026400,35.34,80146.02,56.1,-0.30878,0.00027,13.1628]
[1778677026611,35.34,80146.02,56.1,-0.30878,0.00027,13.1628]
[1778677027335,35.34,80146.02,56.1,-0.30878,0.00027,13.1628]
[1778677028882,35.34,80148.31,56.1,-0.30817,0.00027,13.15181]
[1778677029434,35.34,80148.31,56.1,-0.30817,0.00027,13.15181]
[1778677030227,35.34,80150.61,56.1,-0.30756,0.00027,13.14072]
[1778677031045,35.34,80150.61,56.1,-0.30756,0.00027,13.14072]
[1778677031300,35.34,80150.61,56.1,-0.30756,0.00027,13.14072]
[1778677031341,35.34,80162.38,56.1,-0.30443,0.00026,13.08339]
[1778677032246,35.34,80173.09,56.1,-0.3016,0.00026,13.03045]
[1778677035966,35.34,80173.88,56.1,-0.30139,0.00026,13.02653]
[1778677036320,35.34,80168.23,56.1,-0.30288,0.00026,13.05452]
[1778677037264,35.34,80168.23,56.1,-0.30288,0.00026,13.05452]
[1778677037372,35.34,80166.1,56.1,-0.30345,0.00026,13.06507]
[1778677042236,35.34,80164.04,56.1,-0.30399,0.00026,13.07513]
[1778677042422,35.34,80164.04,56.1,-0.30399,0.00026,13.07513]
[1778677042473,35.34,80164.04,56.1,-0.30399,0.00026,13.07513]
[1778677042827,35.34,80160.75,56.1,-0.30486,0.00027,13.09124]
[1778677042861,35.34,80160.75,56.1,-0.30486,0.00027,13.09124]
[1778677043364,35.34,80160.75,56.1,-0.30486,0.00027,13.09124]
[1778677043431,35.34,80152.76,56.1,-0.30698,0.00027,13.1302]
[1778677044546,35.34,80150.49,56.1,-0.30758,0.00027,13.14118]
[1778677048465,35.34,80156.17,56.1,-0.30607,0.00027,13.11352]
[1778677049342,35.34,80156.17,56.1,-0.30607,0.00027,13.11352]
[1778677051691,35.34,80155.72,56.1,-0.30611,0.00027,13.10854]
[1778677052273,35.34,80155.72,56.1,-0.30611,0.00027,13.10854]
[1778677056133,35.34,80157.58,56.1,-0.30562,0.00027,13.09949]
[1778677056140,35.34,80157.58,56.1,-0.30562,0.00027,13.09949]
[1778677056168,35.34,80157.58,56.1,-0.30562,0.00027,13.09949]
[1778677056363,35.34,80157.58,56.1,-0.30562,0.00027,13.09949]
[1778677056419,35.34,80163.11,56.1,-0.30415,0.00026,13.07243]
[1778677057425,35.34,80170.32,56.1,-0.30224,0.00026,13.03681]
[1778677062460,35.34,80174.22,56.1,-0.30121,0.00026,13.01735]
[1778677063358,35.34,80174.22,56.1,-0.30121,0.00026,13.01735]
[1778677063467,35.34,80173.81,56.1,-0.30131,0.00026,13.01937]
[1778677065305,35.34,80174.13,56.1,-0.30123,0.00026,13.01775]
[1778677069695,35.34,80174.32,56.1,-0.30117,0.00026,13.01667]
[1778677071724,35.33,80174.5,56.1,-0.30112,0.00026,13.01569]
[1778677072861,35.33,80175.33,56.1,-0.3009,0.00026,13.01153]
[1778677073861,35.33,80175.37,56.1,-0.30088,0.00026,13.01126]
[1778677079579,35.33,80175.05,56.1,-0.30096,0.00026,13.0127]
[1778677084451,35.33,80180.33,56.1,-0.29956,0.00026,12.98623]
[1778677085446,35.33,80180.33,56.1,-0.29956,0.00026,12.98623]
[1778677085606,35.33,80182.27,56.1,-0.29905,0.00026,12.97651]
[1778677085837,35.33,80183.97,56.1,-0.29861,0.00026,12.96797]
[1778677087398,35.33,80188.72,56.1,-0.29736,0.00026,12.94395]
[1778677088395,35.33,80188.72,56.1,-0.29736,0.00026,12.94395]
[1778677091620,35.33,80187.31,56.1,-0.29771,0.00026,12.95083]
[1778677092243,35.33,80187.31,56.1,-0.29771,0.00026,12.95083]
[1778677092342,35.33,80187.14,56.1,-0.29776,0.00026,12.95165]
[1778677092697,35.33,80187.14,56.1,-0.29776,0.00026,12.95165]
[1778677094678,35.33,80181.02,56.1,-0.29937,0.00026,12.98244]
[1778677096482,35.33,80181.26,56.1,-0.2993,0.00026,12.98124]
[1778677098672,35.33,80182.93,56.1,-0.29886,0.00026,12.97288]
[1778677101683,35.33,80181.78,56.1,-0.29917,0.00026,12.97867]
[1778677103685,35.33,80181.89,56.1,-0.29914,0.00026,12.97812]
[1778677107733,35.33,80182.33,56.1,-0.29902,0.00026,12.97593]
[1778677112811,35.33,80181.73,56.1,-0.29911,0.00026,12.97174]
[1778677117846,35.33,80182.02,56.1,-0.29903,0.00026,12.97029]
[1778677119775,35.33,80182.05,56.1,-0.29902,0.00026,12.97014]
[1778677119780,35.33,80182.05,56.1,-0.29902,0.00026,12.97014]
[1778677120312,35.33,80180.11,56.1,-0.29953,0.00026,12.97987]
[1778677122009,35.33,80177.82,56.1,-0.30014,0.00026,12.99133]
[1778677126119,35.33,80174.12,56.1,-0.30111,0.00026,13.00969]
[1778677126313,35.33,80172.25,56.1,-0.3016,0.00026,13.01892]
[1778677127444,35.33,80172.25,56.1,-0.3016,0.00026,13.01892]
[1778677127861,35.33,80176.31,56.1,-0.30052,0.00026,12.99869]
[1778677130304,35.33,80181.93,56.1,-0.29904,0.00026,12.97057]
[1778677132149,35.33,80182.42,56.1,-0.29892,0.00026,12.96812]
[1778677132314,35.33,80182.42,56.1,-0.29892,0.00026,12.96812]
[1778677134659,35.33,80186.68,56.1,-0.2978,0.00026,12.94672]
[1778677135596,35.33,80187.31,56.1,-0.29763,0.00026,12.94356]
[1778677136129,35.33,80187.56,56.1,-0.29757,0.00026,12.9423]
[1778677141159,35.33,80187.26,56.1,-0.29764,0.00026,12.94361]
[1778677145781,35.32,80187.89,56.1,-0.29745,0.00026,12.94003]
[1778677146399,35.32,80187.89,56.1,-0.29745,0.00026,12.94003]
[1778677146476,35.32,80185.39,56.1,-0.2981,0.00026,12.95257]
[1778677146652,35.32,80185.39,56.1,-0.2981,0.00026,12.95257]
[1778677147406,35.32,80185.39,56.1,-0.2981,0.00026,12.95257]
[1778677148099,35.32,80182.71,56.1,-0.29881,0.00026,12.96607]
[1778677148121,35.32,80182.71,56.1,-0.29881,0.00026,12.96607]
[1778677148140,35.32,80182.71,56.1,-0.29881,0.00026,12.96607]
[1778677148228,35.32,80182.94,56.1,-0.29875,0.00026,12.96492]
[1778677150079,35.32,80189.77,56.1,-0.29695,0.00026,12.9304]
[1778677153350,35.32,80194.99,56.1,-0.29558,0.00026,12.90371]
[1778677159142,35.32,80193.36,56.1,-0.29599,0.00026,12.91182]
[1778677164398,35.31,80194.41,56.1,-0.29571,0.00026,12.90633]
[1778677164865,35.31,80194.02,56.1,-0.29581,0.00026,12.90824]
[1778677165303,35.31,80188.24,56.1,-0.29732,0.00026,12.93754]
[1778677166294,35.31,80188.24,56.1,-0.29732,0.00026,12.93754]
[1778677166577,35.31,80188.24,56.1,-0.29732,0.00026,12.93754]
[1778677166531,35.31,80188.04,56.1,-0.29737,0.00026,12.9385]
[1778677168803,35.31,80186.23,56.1,-0.29785,0.00026,12.94766]
[1778677173596,35.31,80187.12,56.1,-0.29754,0.00026,12.93597]
[1778677176617,35.32,80186.93,56.1,-0.29759,0.00026,12.93704]
[1778677177352,35.32,80186.93,56.1,-0.29759,0.00026,12.93704]
[1778677183229,35.32,80184.97,56.1,-0.29812,0.00026,12.94713]
[1778677185230,35.32,80187.27,56.1,-0.29752,0.00026,12.93558]
[1778677190365,35.32,80187.93,56.1,-0.29736,0.00026,12.93248]
[1778677191654,35.32,80187.65,56.1,-0.29743,0.00026,12.93393]
[1778677191731,35.32,80187.65,56.1,-0.29743,0.00026,12.93393]
[1778677191731,35.32,80187.65,56.1,-0.29743,0.00026,12.93393]
[1778677191861,35.32,80187.65,56.1,-0.29743,0.00026,12.93393]
[1778677192559,35.32,80181.38,56.1,-0.29908,0.00026,12.96555]
[1778677194198,35.32,80179.07,56.1,-0.29969,0.00026,12.97713]
[1778677199429,35.32,80176.77,56.1,-0.3003,0.00026,12.9886]
[1778677200701,35.32,80179.49,56.1,-0.29958,0.00026,12.97498]
[1778677200862,35.32,80179.49,56.1,-0.29958,0.00026,12.97498]
[1778677200870,35.32,80179.49,56.1,-0.29958,0.00026,12.97498]
[1778677200958,35.32,80179.49,56.1,-0.29958,0.00026,12.97498]
[1778677201031,35.32,80179.49,56.1,-0.29958,0.00026,12.97498]
[1778677201100,35.32,80179.49,56.1,-0.29958,0.00026,12.97498]
[1778677201861,35.32,80178.17,56.1,-0.29993,0.00026,12.98159]
[1778677204865,35.32,80177.8,56.1,-0.30002,0.00026,12.98339]
[1778677208404,35.32,80179.03,56.1,-0.2997,0.00026,12.97723]
[1778677213272,35.32,80177.38,56.1,-0.30013,0.00026,12.98546]
[1778677213357,35.32,80177.38,56.1,-0.30013,0.00026,12.98546]
[1778677213529,35.32,80177.11,56.1,-0.3002,0.00026,12.98681]
[1778677214585,35.32,80177.11,56.1,-0.3002,0.00026,12.98681]
[1778677217557,35.32,80176.65,56.1,-0.30032,0.00026,12.98907]
[1778677220578,35.32,80176.16,56.1,-0.30045,0.00026,12.99149]
[1778677222952,35.32,80174.24,56.1,-0.30095,0.00026,13.00103]
[1778677223861,35.32,80175.08,56.1,-0.30073,0.00026,12.99683]
[1778677224606,35.32,80180.64,56.1,-0.29926,0.00026,12.96901]
[1778677229549,35.32,80180.97,56.1,-0.29918,0.00026,12.96738]
[1778677232198,35.32,80185.31,56.1,-0.29804,0.00026,12.94558]
[1778677233095,35.32,80185.67,56.1,-0.29787,0.00026,12.9366]
[1778677233379,35.32,80185.67,56.1,-0.29787,0.00026,12.9366]
[1778677233597,35.32,80185.67,56.1,-0.29787,0.00026,12.9366]
[1778677233603,35.32,80185.96,56.1,-0.29779,0.00026,12.93512]
[1778677233674,35.32,80185.96,56.1,-0.29779,0.00026,12.93512]
[1778677236580,35.32,80190.68,56.1,-0.29655,0.00026,12.91113]
[1778677242970,35.32,80194.88,56.1,-0.29543,0.00026,12.88954]
[1778677246439,35.32,80199.6,56.1,-0.2942,0.00026,12.86537]
[1778677251420,35.31,80200.46,56.1,-0.29397,0.00026,12.86095]
[1778677251469,35.31,80200.74,56.1,-0.2939,0.00026,12.85952]
[1778677251962,35.31,80208.07,56.1,-0.29199,0.00026,12.8218]
[1778677253436,35.31,80213.6,56.1,-0.29055,0.00026,12.79313]
[1778677258844,35.32,80216.46,56.1,-0.28981,0.00026,12.77829]
[1778677262638,35.32,80216.67,56.1,-0.28975,0.00026,12.77723]
[1778677263587,35.31,80229.05,56.1,-0.28655,0.00026,12.71228]
[1778677264657,35.31,80236.04,56.1,-0.28474,0.00026,12.67529]
[1778677265901,35.31,80237.51,56.1,-0.28436,0.00026,12.66743]
[1778677266225,35.31,80237.51,56.1,-0.28436,0.00026,12.66743]
[1778677266651,35.31,80242.27,56.1,-0.28314,0.00026,12.64198]
[1778677267665,35.31,80251.42,56.1,-0.28079,0.00026,12.59288]
[1778677269422,35.31,80254.24,56.1,-0.28007,0.00026,12.57764]
[1778677269861,35.31,80253.36,56.1,-0.28029,0.00026,12.58236]
[1778677271313,35.31,80256.02,56.1,-0.27961,0.00025,12.56799]
[1778677271425,35.31,80256.02,56.1,-0.27961,0.00025,12.56799]
[1778677272374,35.31,80257.08,56.1,-0.27934,0.00025,12.56222]
[1778677272752,35.31,80256.47,56.1,-0.2795,0.00025,12.56551]
[1778677277990,35.31,80257.61,56.1,-0.2792,0.00025,12.55926]
[1778677279028,35.31,80257.61,56.1,-0.2792,0.00025,12.55926]
[1778677279032,35.31,80257.61,56.1,-0.2792,0.00025,12.55926]
[1778677279323,35.31,80257.61,56.1,-0.2792,0.00025,12.55926]
[1778677279375,35.31,80257.61,56.1,-0.2792,0.00025,12.55926]
[1778677279461,35.31,80257.61,56.1,-0.2792,0.00025,12.55926]
[1778677279656,35.31,80258.15,56.1,-0.27906,0.00025,12.55624]
[1778677280050,35.31,80267.24,56.1,-0.27675,0.00025,12.5068]
[1778677286328,35.31,80269.42,56.1,-0.27618,0.00025,12.49446]
[1778677287666,35.31,80268.59,56.1,-0.27638,0.00025,12.49883]
[1778677287694,35.31,80268.59,56.1,-0.27638,0.00025,12.49883]
[1778677287729,35.31,80268.01,56.1,-0.27653,0.00025,12.502]
[1778677287751,35.31,80268.01,56.1,-0.27653,0.00025,12.502]
[1778677287973,35.31,80268.01,56.1,-0.27653,0.00025,12.502]
[1778677288068,35.3,80261.49,56.1,-0.27818,0.00025,12.53744]
[1778677288861,35.3,80261.49,56.1,-0.27818,0.00025,12.53744]
[1778677289154,35.3,80261.49,56.1,-0.27818,0.00025,12.53744]
[1778677289228,35.3,80261.49,56.1,-0.27818,0.00025,12.53744]
[1778677289283,35.3,80261.49,56.1,-0.27818,0.00025,12.53744]
[1778677289341,35.3,80259.12,56.1,-0.27878,0.00025,12.55032]
[1778677291680,35.3,80265.72,56.1,-0.27701,0.00025,12.50677]
[1778677296707,35.3,80267.42,56.1,-0.27657,0.00025,12.49723]
[1778677298156,35.3,80268.84,56.1,-0.2762,0.00025,12.48932]
[1778677298175,35.3,80268.84,56.1,-0.2762,0.00025,12.48932]
[1778677298185,35.3,80268.84,56.1,-0.2762,0.00025,12.48932]
[1778677298247,35.3,80268.84,56.1,-0.2762,0.00025,12.48932]
[1778677298626,35.3,80266.6,56.1,-0.27677,0.00025,12.50153]
[1778677298861,35.3,80266.6,56.1,-0.27677,0.00025,12.50153]
[1778677299302,35.3,80266.6,56.1,-0.27677,0.00025,12.50153]
[1778677299307,35.3,80266.6,56.1,-0.27677,0.00025,12.50153]
[1778677299311,35.3,80266.6,56.1,-0.27677,0.00025,12.50153]
[1778677299698,35.3,80257.86,56.1,-0.27899,0.00025,12.54908]
[1778677299999,35.3,80257.86,56.1,-0.27899,0.00025,12.54908]
[1778677300347,35.3,80257.86,56.1,-0.27899,0.00025,12.54908]
[1778677300635,35.3,80257.86,56.1,-0.27899,0.00025,12.54908]
[1778677300699,35.3,80250.35,56.1,-0.2809,0.00026,12.5896]
[1778677301856,35.3,80248.74,56.1,-0.28132,0.00026,12.59826]
[1778677301861,35.3,80248.74,56.1,-0.28132,0.00026,12.59826]
[1778677302166,35.3,80254.19,56.1,-0.27992,0.00026,12.56882]
[1778677303605,35.3,80254.19,56.1,-0.27992,0.00026,12.56882]
[1778677304214,35.3,80256.99,56.1,-0.2792,0.00026,12.55362]
[1778677304641,35.3,80256.99,56.1,-0.2792,0.00026,12.55362]
[1778677305195,35.3,80258.81,56.1,-0.27874,0.00025,12.54375]
[1778677305516,35.3,80258.81,56.1,-0.27874,0.00025,12.54375]
[1778677305617,35.3,80260.12,56.1,-0.2784,0.00025,12.5365]
[1778677306095,35.3,80260.12,56.1,-0.2784,0.00025,12.5365]
[1778677311062,35.29,80261.03,56.1,-0.27814,0.00025,12.53104]
[1778677311076,35.29,80261.03,56.1,-0.27814,0.00025,12.53104]
[1778677311098,35.29,80261.03,56.1,-0.27814,0.00025,12.53104]
[1778677311270,35.29,80261.03,56.1,-0.27814,0.00025,12.53104]
[1778677311294,35.29,80261.03,56.1,-0.27814,0.00025,12.53104]
[1778677311373,35.29,80257.91,56.1,-0.27893,0.00025,12.54786]
[1778677311862,35.29,80257.91,56.1,-0.27893,0.00025,12.54786]
[1778677312236,35.29,80250.92,56.1,-0.28072,0.00026,12.58564]
[1778677314446,35.29,80248.0,56.1,-0.28146,0.00026,12.60131]
[1778677314674,35.29,80248.0,56.1,-0.28146,0.00026,12.60131]
[1778677315278,35.29,80249.5,56.1,-0.28107,0.00026,12.59312]
[1778677316861,35.29,80254.2,56.1,-0.27987,0.00026,12.56772]
[1778677320465,35.29,80256.06,56.1,-0.27939,0.00026,12.55759]
[1778677320875,35.29,80255.27,56.1,-0.27959,0.00026,12.56182]
[1778677321267,35.29,80255.27,56.1,-0.27959,0.00026,12.56182]
[1778677321371,35.29,80255.27,56.1,-0.27959,0.00026,12.56182]
[1778677321703,35.29,80255.27,56.1,-0.27959,0.00026,12.56182]
[1778677322263,35.29,80257.08,56.1,-0.27913,0.00026,12.55199]
[1778677323021,35.29,80254.85,56.1,-0.2797,0.00026,12.56406]
[1778677323463,35.29,80254.85,56.1,-0.2797,0.00026,12.56406]
[1778677323623,35.29,80256.4,56.1,-0.2793,0.00026,12.55562]
[1778677325138,35.29,80255.51,56.1,-0.27952,0.00026,12.56044]
[1778677325794,35.29,80257.16,56.1,-0.2791,0.00026,12.55146]
[1778677326263,35.29,80257.16,56.1,-0.2791,0.00026,12.55146]
[1778677326861,35.29,80253.8,56.1,-0.27996,0.00026,12.56959]
[1778677329242,35.29,80247.63,56.1,-0.28153,0.00026,12.60268]
[1778677329669,35.29,80247.63,56.1,-0.28153,0.00026,12.60268]
[1778677329750,35.28,80241.01,56.1,-0.28322,0.00026,12.63806]
[1778677331718,35.28,80239.88,56.1,-0.28351,0.00026,12.6441]
[1778677332758,35.28,80245.77,56.1,-0.28198,0.00026,12.61223]
[1778677335205,35.28,80247.68,56.1,-0.28149,0.00026,12.6018]
[1778677335502,35.28,80247.45,56.1,-0.28154,0.00026,12.60297]
[1778677337878,35.28,80246.41,56.1,-0.28181,0.00026,12.6085]
[1778677338748,35.28,80245.21,56.1,-0.28211,0.00026,12.61478]
[1778677341272,35.28,80244.64,56.1,-0.28225,0.00026,12.61774]
[1778677341698,35.28,80244.64,56.1,-0.28225,0.00026,12.61774]
[1778677344264,35.27,80246.78,56.1,-0.28169,0.00026,12.60595]
[1778677346392,35.27,80247.64,56.1,-0.28145,0.00026,12.60106]
[1778677346861,35.27,80249.95,56.1,-0.28086,0.00026,12.58862]
[1778677348260,35.27,80254.08,56.1,-0.2798,0.00026,12.56617]
[1778677349525,35.27,80256.24,56.1,-0.27924,0.00026,12.55437]
[1778677351481,35.27,80261.22,56.1,-0.27796,0.00025,12.52715]
[1778677359261,35.26,80263.42,56.1,-0.2773,0.00025,12.50737]
[1778677361459,35.26,80263.8,56.1,-0.2772,0.00025,12.50519]
[1778677366622,35.26,80263.76,56.1,-0.27718,0.00025,12.50483]
[1778677371657,35.25,80263.73,56.1,-0.27717,0.00025,12.50446]
[1778677376743,35.25,80264.26,56.1,-0.27701,0.00025,12.50115]
[1778677382149,35.25,80262.42,56.1,-0.27745,0.00025,12.51053]
[1778677387769,35.24,80262.96,56.1,-0.27728,0.00025,12.50694]
[1778677392804,35.24,80262.84,56.1,-0.27729,0.00025,12.50708]
[1778677397839,35.23,80263.46,56.1,-0.27711,0.00025,12.50319]
[1778677401414,35.23,80263.56,56.1,-0.27708,0.00025,12.50244]
[1778677402874,35.23,80258.36,56.1,-0.27839,0.00026,12.53057]
[1778677407909,35.23,80257.32,56.1,-0.27864,0.00026,12.53597]
[1778677409589,35.23,80257.32,56.1,-0.27864,0.00026,12.53597]
[1778677412792,35.22,80260.66,56.1,-0.27778,0.00026,12.5176]
[1778677423023,35.22,80261.62,56.1,-0.27741,0.00026,12.5041]
[1778677425017,35.21,80264.17,56.1,-0.27675,0.00025,12.48985]
[1778677425059,35.21,80264.17,56.1,-0.27675,0.00025,12.48985]
[1778677425629,35.21,80264.17,56.1,-0.27675,0.00025,12.48985]
[1778677425861,35.21,80264.17,56.1,-0.27675,0.00025,12.48985]
[1778677426239,35.21,80263.5,56.1,-0.27692,0.00025,12.49341]
[1778677426273,35.21,80257.74,56.1,-0.27839,0.00026,12.52486]
[1778677427044,35.21,80250.41,56.1,-0.28026,0.00026,12.56463]
[1778677433086,35.21,80250.5,56.1,-0.28022,0.00026,12.56382]
[1778677438121,35.21,80250.29,56.1,-0.28027,0.00026,12.56468]
[1778677443806,35.21,80251.89,56.1,-0.27984,0.00026,12.5558]
[1778677444021,35.21,80251.66,56.1,-0.2799,0.00026,12.55695]
[1778677444163,35.21,80246.26,56.1,-0.28128,0.00026,12.58614]
[1778677445286,35.21,80246.26,56.1,-0.28128,0.00026,12.58614]
[1778677447378,35.2,80242.34,56.1,-0.28228,0.00026,12.60697]
[1778677447875,35.2,80242.34,56.1,-0.28228,0.00026,12.60697]
[1778677447890,35.2,80240.13,56.1,-0.28284,0.00026,12.61873]
[1778677448583,35.2,80232.49,56.1,-0.28482,0.00026,12.65955]
[1778677450861,35.2,80228.8,56.1,-0.28577,0.00026,12.6791]
[1778677450864,35.2,80228.83,56.1,-0.28576,0.00026,12.67886]
[1778677452399,35.2,80229.59,56.1,-0.28555,0.00026,12.67472]
[1778677452743,35.2,80229.59,56.1,-0.28555,0.00026,12.67472]
[1778677452844,35.2,80229.06,56.1,-0.28569,0.00026,12.67743]
[1778677457607,35.2,80230.58,56.1,-0.28529,0.00026,12.66927]
[1778677459704,35.2,80237.29,56.1,-0.28355,0.00026,12.63345]
[1778677465502,35.2,80239.77,56.1,-0.28291,0.00026,12.62007]
[1778677467682,35.2,80238.4,56.1,-0.28326,0.00026,12.62738]
[1778677474071,35.19,80237.24,56.1,-0.28346,0.00026,12.62588]
[1778677479435,35.19,80239.35,56.1,-0.28289,0.00026,12.61408]
[1778677484444,35.19,80242.31,56.1,-0.28212,0.00026,12.59794]
[1778677485474,35.19,80242.31,56.1,-0.28212,0.00026,12.59788]
[1778677485477,35.19,80242.33,56.1,-0.28211,0.00026,12.59772]
[1778677490512,35.18,80241.36,56.1,-0.28234,0.00026,12.6026]
[1778677496554,35.18,80240.62,56.1,-0.28251,0.00026,12.60611]
[1778677499535,35.18,80240.92,56.1,-0.28243,0.00026,12.60434]
[1778677499861,35.18,80240.92,56.1,-0.28243,0.00026,12.60434]
[1778677499882,35.18,80240.92,56.1,-0.28243,0.00026,12.60434]
[1778677500022,35.18,80241.95,56.1,-0.28215,0.00026,12.59863]
[1778677500798,35.17,80253.96,56.1,-0.27906,0.00026,12.53347]
[1778677503493,35.17,80257.56,56.1,-0.27813,0.00026,12.51372]
[1778677506382,35.17,80255.36,56.1,-0.27868,0.00026,12.52542]
[1778677509567,35.17,80256.05,56.1,-0.27848,0.00026,12.52123]
[1778677510133,35.17,80254.97,56.1,-0.27876,0.00026,12.527]
[1778677510861,35.17,80254.97,56.1,-0.27876,0.00026,12.527]
[1778677510929,35.17,80248.26,56.1,-0.28048,0.00026,12.56341]
[1778677512527,35.17,80245.93,56.1,-0.28107,0.00026,12.57601]
[1778677516700,35.16,80241.27,56.1,-0.28226,0.00026,12.60076]
[1778677521735,35.16,80240.2,56.1,-0.28251,0.00026,12.60608]
[1778677524210,35.16,80240.63,56.1,-0.28239,0.00026,12.60359]
[1778677529791,35.15,80241.96,56.1,-0.28203,0.00026,12.59597]
[1778677534479,35.15,80243.15,56.1,-0.28163,0.00026,12.58192]
[1778677539862,35.15,80242.18,56.1,-0.28185,0.00026,12.58669]
[1778677544897,35.14,80240.28,56.1,-0.28233,0.00026,12.59656]
[1778677549932,35.14,80238.64,56.1,-0.28273,0.00026,12.60496]
[1778677551861,35.14,80238.48,56.1,-0.28277,0.00026,12.60573]
[1778677552953,35.14,80244.55,56.1,-0.28119,0.00026,12.57284]
[1778677557988,35.14,80244.41,56.1,-0.28122,0.00026,12.57331]
[1778677563023,35.13,80240.94,56.1,-0.2821,0.00026,12.59167]
[1778677563306,35.13,80240.94,56.1,-0.2821,0.00026,12.59167]
[1778677569315,35.13,80246.93,56.1,-0.28054,0.00026,12.55903]
[1778677571933,35.13,80242.02,56.1,-0.28179,0.00026,12.58534]
[1778677573329,35.13,80242.23,56.1,-0.28174,0.00026,12.58413]
[1778677575256,35.13,80247.63,56.1,-0.28034,0.00026,12.55482]
[1778677581883,35.12,80245.24,56.1,-0.28094,0.00026,12.56749]
[1778677585220,35.12,80243.51,56.1,-0.28137,0.00026,12.57654]
[1778677591880,35.12,80243.54,56.1,-0.28135,0.00026,12.57604]
[1778677592093,35.12,80244.16,56.1,-0.2811,0.00026,12.56521]
[1778677592385,35.12,80238.74,56.1,-0.2825,0.00026,12.59445]
[1778677596086,35.12,80240.74,56.1,-0.28197,0.00026,12.5835]
[1778677596099,35.12,80240.74,56.1,-0.28197,0.00026,12.5835]
[1778677596861,35.12,80240.74,56.1,-0.28197,0.00026,12.5835]
[1778677596962,35.12,80240.75,56.1,-0.28197,0.00026,12.58337]
[1778677598686,35.11,80246.73,56.1,-0.28042,0.00026,12.55093]
[1778677603687,35.11,80247.55,56.1,-0.28019,0.00026,12.54612]
[1778677603771,35.11,80247.55,56.1,-0.28019,0.00026,12.54612]
[1778677605709,35.11,80252.51,56.1,-0.27891,0.00026,12.51897]
[1778677608861,35.11,80258.81,56.1,-0.27729,0.00026,12.48437]
[1778677615254,35.11,80261.75,56.1,-0.27653,0.00026,12.46805]
[1778677622621,35.11,80260.01,56.1,-0.27696,0.00026,12.47741]
[1778677623025,35.11,80260.01,56.1,-0.27696,0.00026,12.47741]
[1778677623032,35.11,80260.01,56.1,-0.27696,0.00026,12.47741]
[1778677623511,35.11,80260.01,56.1,-0.27696,0.00026,12.47739]
[1778677624025,35.11,80260.01,56.1,-0.27696,0.00026,12.47739]
[1778677626747,35.11,80260.06,56.1,-0.27695,0.00026,12.47705]
[1778677628480,35.1,80267.61,56.1,-0.27501,0.00026,12.43535]
[1778677632671,35.1,80264.17,56.1,-0.27589,0.00026,12.45423]
[1778677638208,35.1,80259.2,56.1,-0.27715,0.00026,12.48134]
[1778677638234,35.1,80259.2,56.1,-0.27715,0.00026,12.48134]
[1778677640247,35.1,80264.58,56.1,-0.27577,0.00026,12.45161]
[1778677645861,35.1,80265.64,56.1,-0.27549,0.00026,12.44559]
[1778677645917,35.1,80265.64,56.1,-0.27549,0.00026,12.44559]
[1778677649570,35.1,80270.75,56.1,-0.27418,0.00025,12.41722]
[1778677650413,35.1,80270.58,56.1,-0.27422,0.00025,12.41814]
[1778677656678,35.1,80274.22,56.1,-0.27321,0.00025,12.39053]
[1778677661869,35.1,80275.74,56.1,-0.27282,0.00025,12.3821]
[1778677664378,35.1,80273.96,56.1,-0.27328,0.00025,12.39204]
[1778677667026,35.1,80271.36,56.1,-0.27394,0.00025,12.40649]
[1778677667054,35.1,80271.36,56.1,-0.27394,0.00025,12.40649]
[1778677668083,35.1,80262.66,56.1,-0.27616,0.00026,12.4546]
[1778677668810,35.1,80257.98,56.1,-0.27736,0.00026,12.48031]
[1778677669546,35.1,80257.98,56.1,-0.27736,0.00026,12.48031]
[1778677674854,35.1,80267.04,56.1,-0.27503,0.00026,12.43013]
[1778677677875,35.1,80271.87,56.1,-0.2738,0.00025,12.40331]
[1778677679736,35.1,80272.9,56.1,-0.27353,0.00025,12.39758]
[1778677679750,35.1,80272.9,56.1,-0.27353,0.00025,12.39758]
[1778677679776,35.1,80272.9,56.1,-0.27353,0.00025,12.39758]
[1778677679856,35.1,80272.9,56.1,-0.27353,0.00025,12.39758]
[1778677680553,35.1,80274.97,56.1,-0.27301,0.00025,12.38607]
[1778677680561,35.1,80274.97,56.1,-0.27301,0.00025,12.38607]
[1778677680896,35.09,80283.9,56.1,-0.27073,0.00025,12.33606]
[1778677685931,35.09,80289.38,56.1,-0.26933,0.00025,12.30491]
[1778677691072,35.09,80291.51,56.1,-0.26879,0.00025,12.2927]
[1778677696715,35.09,80291.98,56.1,-0.26866,0.00025,12.28983]
[1778677698189,35.09,80298.19,56.1,-0.26709,0.00025,12.25463]
[1778677698789,35.09,80298.19,56.1,-0.26709,0.00025,12.25463]
[1778677699109,35.09,80301.2,56.1,-0.26634,0.00025,12.23754]
[1778677699221,35.09,80301.2,56.1,-0.26634,0.00025,12.23754]
[1778677699627,35.09,80301.2,56.1,-0.26634,0.00025,12.23754]
[1778677699677,35.09,80301.2,56.1,-0.26634,0.00025,12.23754]
[1778677701130,35.09,80302.14,56.1,-0.2661,0.00025,12.23211]
[1778677701862,35.09,80303.61,56.1,-0.26572,0.00025,12.22366]
[1778677702043,35.09,80297.12,56.1,-0.26735,0.00025,12.26047]
[1778677704219,35.09,80293.06,56.1,-0.26837,0.00025,12.28332]
[1778677710161,35.08,80294.96,56.1,-0.26787,0.00025,12.27219]
[1778677711249,35.08,80294.96,56.1,-0.26778,0.00025,12.2646]
[1778677712675,35.08,80297.34,56.1,-0.26718,0.00025,12.25105]
[1778677715567,35.08,80294.79,56.1,-0.26781,0.00025,12.26534]
[1778677717617,35.08,80294.12,56.1,-0.26798,0.00025,12.26901]
[1778677719666,35.08,80294.53,56.1,-0.26787,0.00025,12.26655]
[1778677721627,35.08,80294.29,56.1,-0.26792,0.00025,12.26777]
[1778677727218,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677728474,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677728497,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677728560,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677728713,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677728719,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677729178,35.07,80293.81,56.1,-0.26802,0.00025,12.27008]
[1778677728990,35.07,80293.47,56.1,-0.26811,0.00025,12.27195]
[1778677730062,35.07,80288.39,56.1,-0.26939,0.00025,12.30063]
[1778677730239,35.07,80281.96,56.1,-0.27102,0.00025,12.33676]
[1778677731221,35.07,80281.96,56.1,-0.27102,0.00025,12.33676]
[1778677731289,35.07,80281.96,56.1,-0.27102,0.00025,12.33676]
[1778677732293,35.07,80281.15,56.1,-0.27122,0.00025,12.34126]
[1778677734867,35.07,80278.28,56.1,-0.27195,0.00025,12.35725]
[1778677734968,35.07,80281.41,56.1,-0.27115,0.00025,12.33968]
[1778677736062,35.07,80281.41,56.1,-0.27115,0.00025,12.33968]
[1778677736164,35.07,80283.4,56.1,-0.27064,0.00025,12.32843]
[1778677737391,35.07,80276.29,56.1,-0.27245,0.00025,12.36819]
[1778677740103,35.07,80276.77,56.1,-0.27232,0.00025,12.36546]
[1778677740601,35.07,80276.7,56.1,-0.27234,0.00025,12.36576]
[1778677740662,35.07,80276.7,56.1,-0.27234,0.00025,12.36576]
[1778677740795,35.07,80276.7,56.1,-0.27234,0.00025,12.36576]
[1778677740858,35.07,80276.7,56.1,-0.27234,0.00025,12.36576]
[1778677741206,35.07,80276.58,56.1,-0.27236,0.00025,12.3663]
[1778677741907,35.07,80291.59,56.1,-0.26855,0.00025,12.28195]
[1778677742896,35.07,80291.59,56.1,-0.26855,0.00025,12.28195]
[1778677743157,35.07,80300.2,56.1,-0.26639,0.00025,12.23313]
[1778677746234,35.07,80300.89,56.1,-0.26621,0.00025,12.22912]
[1778677746553,35.07,80300.89,56.1,-0.26621,0.00025,12.22912]
[1778677747651,35.07,80301.27,56.1,-0.26611,0.00025,12.22694]
[1778677752673,35.07,80298.71,56.1,-0.26675,0.00025,12.24139]
[1778677752685,35.07,80298.71,56.1,-0.26675,0.00025,12.24139]
[1778677752819,35.07,80298.71,56.1,-0.26675,0.00025,12.24139]
[1778677752961,35.07,80298.71,56.1,-0.26675,0.00025,12.24139]
[1778677752966,35.07,80298.71,56.1,-0.26675,0.00025,12.24139]
[1778677752986,35.07,80298.71,56.1,-0.26675,0.00025,12.24139]
[1778677753165,35.07,80301.47,56.1,-0.26605,0.00025,12.22562]
[1778677753713,35.07,80312.5,56.1,-0.26329,0.00025,12.16253]
[1778677757625,35.07,80316.75,56.1,-0.26222,0.00025,12.13797]
[1778677757648,35.07,80316.75,56.1,-0.26222,0.00025,12.13797]
[1778677758278,35.07,80318.4,56.1,-0.26181,0.00025,12.12845]
[1778677762215,35.06,80313.11,56.1,-0.26312,0.00025,12.15864]
[1778677764130,35.06,80306.51,56.1,-0.26476,0.00025,12.19611]
[1778677764500,35.06,80306.51,56.1,-0.26476,0.00025,12.19611]
[1778677766312,35.06,80312.37,56.1,-0.26328,0.00025,12.16229]
[1778677768397,35.06,80310.35,56.1,-0.26378,0.00025,12.17377]
[1778677768403,35.06,80310.35,56.1,-0.26378,0.00025,12.17377]
[1778677768692,35.06,80310.35,56.1,-0.26378,0.00025,12.17377]
[1778677768799,35.06,80310.35,56.1,-0.26378,0.00025,12.17377]
[1778677769071,35.06,80308.63,56.1,-0.26421,0.00025,12.1835]
[1778677769553,35.06,80308.63,56.1,-0.26421,0.00025,12.1835]
[1778677769657,35.06,80308.63,56.1,-0.26421,0.00025,12.1835]
[1778677769904,35.06,80308.63,56.1,-0.26421,0.00025,12.1835]
[1778677770005,35.06,80301.62,56.1,-0.26596,0.00025,12.22351]
[1778677771211,35.06,80301.62,56.1,-0.26596,0.00025,12.22351]
[1778677771908,35.06,80302.13,56.1,-0.26583,0.00025,12.2206]
[1778677773259,35.06,80302.02,56.1,-0.26577,0.00025,12.21367]
[1778677777748,35.06,80302.23,56.1,-0.26572,0.00025,12.21243]
[1778677777861,35.06,80302.23,56.1,-0.26572,0.00025,12.21243]
[1778677783271,35.06,80301.66,56.1,-0.26585,0.00025,12.2156]
[1778677786879,35.06,80300.72,56.1,-0.26609,0.00025,12.22092]
[1778677787531,35.05,80300.52,56.1,-0.26614,0.00025,12.22202]
[1778677792861,35.05,80298.78,56.1,-0.26657,0.00025,12.23185]
[1778677798718,35.05,80301.16,56.1,-0.26597,0.00025,12.21814]
[1778677800588,35.05,80301.36,56.1,-0.26592,0.00025,12.21699]
[1778677801255,35.05,80301.36,56.1,-0.26592,0.00025,12.21699]
[1778677803753,35.05,80293.82,56.1,-0.26781,0.00025,12.25973]
[1778677805501,35.05,80293.93,56.1,-0.26778,0.00025,12.25905]
[1778677805850,35.05,80293.93,56.1,-0.26778,0.00025,12.25905]
[1778677808794,35.05,80294.03,56.1,-0.26775,0.00025,12.25831]
[1778677808814,35.05,80294.03,56.1,-0.26775,0.00025,12.25831]
[1778677810112,35.05,80293.75,56.1,-0.26782,0.00025,12.25985]
[1778677813281,35.05,80292.96,56.1,-0.26801,0.00025,12.26415]
[1778677815837,35.05,80297.68,56.1,-0.26681,0.00025,12.23714]
[1778677816385,35.05,80297.68,56.1,-0.26681,0.00025,12.23714]
[1778677821643,35.05,80297.41,56.1,-0.26687,0.00025,12.23851]
[1778677822278,35.05,80297.41,56.1,-0.26687,0.00025,12.23851]
[1778677822586,35.05,80299.91,56.1,-0.26624,0.00025,12.22425]
[1778677827697,35.04,80302.76,56.1,-0.26552,0.00025,12.20792]
[1778677832488,35.04,80304.72,56.1,-0.26494,0.00025,12.18924]
[1778677833172,35.04,80304.72,56.1,-0.26494,0.00025,12.18924]
[1778677833198,35.04,80304.72,56.1,-0.26494,0.00025,12.18924]
[1778677833863,35.04,80303.85,56.1,-0.26516,0.00025,12.19422]
[1778677834518,35.04,80299.79,56.1,-0.26618,0.00025,12.21738]
[1778677834644,35.04,80299.79,56.1,-0.26618,0.00025,12.21738]
[1778677834775,35.04,80299.79,56.1,-0.26618,0.00025,12.21738]
[1778677834970,35.04,80292.33,56.1,-0.26806,0.00025,12.25976]
[1778677835710,35.04,80292.33,56.1,-0.26806,0.00025,12.25976]
[1778677841017,35.05,80286.84,56.1,-0.26945,0.00025,12.29085]
[1778677841929,35.05,80286.84,56.1,-0.26945,0.00025,12.29085]
[1778677842024,35.05,80288.05,56.1,-0.26914,0.00025,12.28402]
[1778677844568,35.05,80287.83,56.1,-0.2692,0.00025,12.28528]
[1778677845289,35.05,80288.08,56.1,-0.26914,0.00025,12.28391]
[1778677845485,35.05,80288.08,56.1,-0.26914,0.00025,12.28391]
[1778677846231,35.05,80288.08,56.1,-0.26914,0.00025,12.28391]
[1778677846052,35.05,80287.98,56.1,-0.26916,0.00025,12.28447]
[1778677851087,35.04,80288.77,56.1,-0.26894,0.00025,12.27959]
[1778677855696,35.04,80287.97,56.1,-0.26913,0.00025,12.28379]
[1778677856122,35.04,80287.66,56.1,-0.26921,0.00025,12.28547]
[1778677859587,35.04,80287.71,56.1,-0.26919,0.00025,12.28504]
[1778677859804,35.04,80287.71,56.1,-0.26919,0.00025,12.28504]
[1778677859871,35.04,80287.71,56.1,-0.26919,0.00025,12.28504]
[1778677860049,35.04,80287.71,56.1,-0.26919,0.00025,12.28504]
[1778677860150,35.04,80295.64,56.1,-0.26718,0.00025,12.23998]
[1778677861157,35.04,80301.05,56.1,-0.26581,0.00025,12.20914]
[1778677864326,35.04,80303.32,56.1,-0.26524,0.00025,12.19618]
[1778677865541,35.04,80307.01,56.1,-0.26432,0.00025,12.17509]
[1778677870743,35.04,80306.17,56.1,-0.26453,0.00025,12.18]
[1778677870787,35.04,80306.17,56.1,-0.26453,0.00025,12.18]
[1778677871588,35.04,80305.89,56.1,-0.2646,0.00025,12.18163]
[1778677872331,35.04,80305.89,56.1,-0.2646,0.00025,12.18163]
[1778677878506,35.04,80308.3,56.1,-0.26401,0.00025,12.168]
[1778677878571,35.04,80308.3,56.1,-0.26401,0.00025,12.168]
[1778677878865,35.04,80308.3,56.1,-0.26401,0.00025,12.168]
[1778677879284,35.04,80308.13,56.1,-0.26405,0.00025,12.16891]
[1778677884319,35.04,80309.79,56.1,-0.26362,0.00025,12.15912]
[1778677886353,35.04,80309.9,56.1,-0.26359,0.00025,12.15844]
[1778677891368,35.03,80313.13,56.1,-0.26267,0.00025,12.13187]
[1778677896749,35.03,80310.59,56.1,-0.26329,0.00025,12.14613]
[1778677903070,35.03,80312.03,56.1,-0.26291,0.00025,12.13728]
[1778677908487,35.02,80315.49,56.1,-0.26202,0.00025,12.11679]
[1778677913629,35.02,80314.63,56.1,-0.26222,0.00025,12.12147]
[1778677914254,35.02,80314.63,56.1,-0.26222,0.00025,12.12147]
[1778677915146,35.02,80315.43,56.1,-0.26202,0.00025,12.11672]
[1778677915365,35.02,80315.43,56.1,-0.26202,0.00025,12.11672]
[1778677915646,35.02,80319.07,56.1,-0.26111,0.00025,12.09563]
[1778677916325,35.02,80319.07,56.1,-0.26111,0.00025,12.09563]
[1778677920795,35.02,80318.14,56.1,-0.26133,0.00025,12.10083]
[1778677921251,35.02,80318.14,56.1,-0.26133,0.00025,12.10083]
[1778677923192,35.02,80318.04,56.1,-0.26135,0.00025,12.10136]
[1778677923223,35.02,80318.58,56.1,-0.26121,0.00025,12.09814]
[1778677924049,35.02,80318.58,56.1,-0.26121,0.00025,12.09814]
[1778677924866,35.02,80312.4,56.1,-0.26276,0.00025,12.13377]
[1778677930641,35.01,80310.7,56.1,-0.26315,0.00025,12.14286]
[1778677935676,35.01,80311.86,56.1,-0.26284,0.00025,12.13561]
[1778677940712,35.0,80312.58,56.1,-0.26263,0.00025,12.13093]
[1778677945747,35.0,80307.83,56.1,-0.26381,0.00025,12.15784]
[1778677951132,35.0,80307.19,56.1,-0.26396,0.00025,12.16126]
[1778677954810,34.99,80312.77,56.1,-0.26245,0.00025,12.12125]
[1778677960427,34.99,80312.03,56.1,-0.26262,0.00025,12.12514]
[1778677966561,34.99,80312.9,56.1,-0.26238,0.00025,12.11968]
[1778677973391,34.99,80310.3,56.1,-0.26303,0.00025,12.13443]
[1778677979320,34.98,80312.49,56.1,-0.26247,0.00025,12.12154]
[1778677986028,34.98,80311.77,56.1,-0.26264,0.00025,12.12544]
[1778677991287,34.98,80309.65,56.1,-0.26316,0.00025,12.13751]
[1778677997000,34.98,80308.77,56.1,-0.26337,0.00025,12.14224]
[1778678002140,34.98,80306.8,56.1,-0.26385,0.00025,12.15323]
[1778678005470,34.97,80299.1,56.1,-0.26577,0.00025,12.19711]
[1778678005861,34.97,80299.1,56.1,-0.26577,0.00025,12.19711]
[1778678005951,34.97,80299.1,56.1,-0.26577,0.00025,12.19711]
[1778678005956,34.97,80299.1,56.1,-0.26577,0.00025,12.19711]
[1778678006184,34.97,80299.1,56.1,-0.26577,0.00025,12.19711]
[1778678006189,34.97,80299.1,56.1,-0.26577,0.00025,12.19711]
[1778678006361,34.97,80291.1,56.1,-0.26779,0.00025,12.24265]
[1778678008471,34.97,80287.09,56.1,-0.26881,0.00025,12.26535]
[1778678008544,34.97,80288.29,56.1,-0.2685,0.00025,12.25849]
[1778678008894,34.97,80288.29,56.1,-0.2685,0.00025,12.25849]
[1778678009190,34.97,80287.9,56.1,-0.2686,0.00025,12.26063]
[1778678009624,34.97,80287.9,56.1,-0.2686,0.00025,12.26063]
[1778678010319,34.97,80287.9,56.1,-0.2686,0.00025,12.26063]
[1778678016424,34.97,80286.24,56.1,-0.26891,0.00025,12.26214]
[1778678016426,34.97,80286.24,56.1,-0.26891,0.00025,12.26214]
[1778678016473,34.97,80286.19,56.1,-0.26892,0.00025,12.26235]
[1778678017246,34.97,80280.51,56.1,-0.27037,0.00025,12.29442]
[1778678022281,34.97,80280.23,56.1,-0.27043,0.00025,12.2958]
[1778678023469,34.97,80285.59,56.1,-0.26906,0.00025,12.2655]
[1778678023739,34.97,80285.59,56.1,-0.26906,0.00025,12.2655]
[1778678026431,34.97,80287.06,56.1,-0.26869,0.00025,12.25722]
[1778678027289,34.97,80286.53,56.1,-0.26883,0.00025,12.26025]
[1778678027442,34.97,80286.82,56.1,-0.26875,0.00025,12.25862]
[1778678033035,34.97,80286.28,56.1,-0.26889,0.00025,12.26163]
[1778678033397,34.97,80286.28,56.1,-0.26889,0.00025,12.26163]
[1778678034583,34.97,80286.34,56.1,-0.26887,0.00025,12.26128]
[1778678038409,34.97,80281.38,56.1,-0.27013,0.00025,12.28921]
[1778678043444,34.97,80282.33,56.1,-0.26988,0.00025,12.28366]
[1778678048134,34.96,80283.04,56.1,-0.26969,0.00025,12.2794]
[1778678053514,34.96,80284.58,56.1,-0.26928,0.00025,12.27026]
[1778678058549,34.96,80284.92,56.1,-0.26918,0.00025,12.26796]
[1778678061576,34.96,80285.07,56.1,-0.26913,0.00025,12.26696]
[1778678067612,34.95,80287.36,56.1,-0.26853,0.00025,12.25353]
[1778678071714,34.95,80286.66,56.1,-0.26861,0.00025,12.24978]
[1778678078446,34.95,80283.98,56.1,-0.26927,0.00025,12.26462]
[1778678083624,34.94,80284.21,56.1,-0.26919,0.00025,12.26281]
[1778678088758,34.94,80286.28,56.1,-0.26865,0.00025,12.25074]
[1778678095239,34.94,80283.37,56.1,-0.26938,0.00025,12.26688]
[1778678101493,34.93,80281.39,56.1,-0.26986,0.00025,12.27761]
[1778678102859,34.93,80275.03,56.1,-0.27147,0.00026,12.31317]
[1778678104732,34.93,80274.61,56.1,-0.27157,0.00026,12.31543]
[1778678105476,34.93,80274.71,56.1,-0.27154,0.00026,12.31473]
[1778678109861,34.93,80272.33,56.1,-0.27214,0.00026,12.32792]
[1778678109908,34.93,80266.49,56.1,-0.27364,0.00026,12.3606]
[1778678113861,34.93,80262.49,56.1,-0.27466,0.00026,12.38275]
[1778678116631,34.93,80267.27,56.1,-0.27343,0.00026,12.35595]
[1778678124784,34.92,80262.87,56.1,-0.27453,0.00026,12.37979]
[1778678127693,34.92,80260.98,56.1,-0.275,0.00026,12.38999]
[1778678129672,34.92,80256.45,56.1,-0.27616,0.00026,12.41495]
[1778678135886,34.91,80258.34,56.1,-0.27556,0.00026,12.39659]
[1778678142133,34.91,80261.65,56.1,-0.27468,0.00026,12.37754]
[1778678142733,34.91,80261.65,56.1,-0.27468,0.00026,12.37754]
[1778678149182,34.91,80261.63,56.1,-0.27467,0.00026,12.37728]
[1778678154217,34.9,80260.88,56.1,-0.27485,0.00026,12.38123]
[1778678159444,34.9,80261.19,56.1,-0.27477,0.00026,12.37937]
[1778678161331,34.9,80261.62,56.1,-0.27465,0.00026,12.3768]
[1778678161468,34.9,80270.32,56.1,-0.27241,0.00026,12.32814]
[1778678163285,34.9,80276.97,56.1,-0.2707,0.00026,12.29065]
[1778678167512,34.9,80282.66,56.1,-0.26924,0.00025,12.25815]
[1778678168608,34.9,80282.66,56.1,-0.26924,0.00025,12.25815]
[1778678168616,34.9,80280.84,56.1,-0.2697,0.00026,12.26841]
[1778678174362,34.89,80277.76,56.1,-0.27047,0.00026,12.28535]
[1778678179397,34.89,80277.62,56.1,-0.27048,0.00026,12.2857]
[1778678182461,34.89,80276.59,56.1,-0.27074,0.00026,12.29134]
[1778678186512,34.89,80270.38,56.1,-0.27231,0.00026,12.32581]
[1778678187533,34.89,80270.38,56.1,-0.27231,0.00026,12.32581]
[1778678187634,34.88,80269.82,56.1,-0.27244,0.00026,12.32883]
[1778678193495,34.88,80270.22,56.1,-0.27223,0.00026,12.31868]
[1778678198530,34.88,80268.15,56.1,-0.27276,0.00026,12.3301]
[1778678202695,34.88,80267.91,56.1,-0.27281,0.00026,12.33125]
[1778678206913,34.88,80270.28,56.1,-0.2722,0.00026,12.31801]
[1778678211928,34.88,80269.43,56.1,-0.27241,0.00026,12.32258]
[1778678217664,34.87,80270.4,56.1,-0.27215,0.00026,12.31688]
[1778678222699,34.87,80268.38,56.1,-0.27266,0.00026,12.328]
[1778678228123,34.87,80270.07,56.1,-0.27222,0.00026,12.31831]
[1778678233494,34.87,80271.91,56.1,-0.27174,0.00026,12.30772]
[1778678233508,34.87,80281.12,56.1,-0.26938,0.00026,12.25563]
[1778678234304,34.87,80281.12,56.1,-0.26938,0.00026,12.25563]
[1778678234394,34.87,80286.71,56.1,-0.26795,0.00025,12.22387]
[1778678239553,34.87,80287.22,56.1,-0.26781,0.00025,12.22067]
[1778678240000,34.86,80287.4,56.2,-0.26776,0.00025,12.21948]
[1778678245635,34.86,80288.28,56.2,-0.26752,0.00025,12.21411]
[1778678251250,34.86,80289.08,56.2,-0.26729,0.00025,12.20897]
[1778678253044,34.86,80289.61,56.2,-0.26706,0.00025,12.19838]
[1778678253916,34.86,80296.96,56.2,-0.26519,0.00025,12.15604]
[1778678258951,34.85,80297.85,56.2,-0.26494,0.00025,12.15043]
[1778678260637,34.85,80297.85,56.2,-0.26494,0.00025,12.15043]
[1778678261230,34.85,80299.35,56.2,-0.26455,0.00025,12.14161]
[1778678261237,34.85,80299.35,56.2,-0.26455,0.00025,12.14161]
[1778678266243,34.85,80295.47,56.2,-0.26553,0.00025,12.16381]
[1778678268920,34.85,80288.95,56.2,-0.26719,0.00025,12.20114]
[1778678271588,34.85,80287.23,56.2,-0.26762,0.00025,12.21095]
[1778678273731,34.85,80294.31,56.2,-0.26582,0.00025,12.17028]
[1778678277689,34.85,80295.73,56.2,-0.26545,0.00025,12.162]
[1778678284126,34.84,80297.44,56.2,-0.26499,0.00025,12.15155]
[1778678289161,34.84,80297.47,56.2,-0.26496,0.00025,12.1509]
[1778678294641,34.84,80301.35,56.2,-0.26396,0.00025,12.12817]
[1778678300238,34.83,80305.73,56.2,-0.26284,0.00025,12.10246]
[1778678305274,34.83,80305.05,56.2,-0.263,0.00025,12.10619]
[1778678308498,34.83,80300.89,56.2,-0.26405,0.00025,12.13013]
[1778678308601,34.83,80300.89,56.2,-0.26405,0.00025,12.13013]
[1778678308702,34.83,80300.96,56.2,-0.26403,0.00025,12.12958]
[1778678314337,34.83,80303.28,56.2,-0.26333,0.00025,12.1082]
[1778678320379,34.82,80303.91,56.2,-0.26315,0.00025,12.10408]
[1778678325414,34.82,80306.81,56.2,-0.2624,0.00025,12.08692]
[1778678330449,34.82,80309.98,56.2,-0.26159,0.00025,12.06825]
[1778678335484,34.82,80311.21,56.2,-0.26128,0.00025,12.06091]
[1778678340739,34.82,80314.52,56.2,-0.26044,0.00025,12.04148]
[1778678343513,34.82,80314.55,56.2,-0.26042,0.00025,12.04118]
[1778678344679,34.82,80305.44,56.2,-0.26272,0.00025,12.09413]
[1778678350589,34.81,80302.48,56.2,-0.26345,0.00025,12.11091]
[1778678355624,34.81,80299.29,56.2,-0.26424,0.00025,12.12897]
[1778678360659,34.81,80301.04,56.2,-0.26378,0.00025,12.11842]
[1778678365849,34.8,80299.69,56.2,-0.26411,0.00025,12.1259]
[1778678366701,34.8,80291.69,56.2,-0.26613,0.00025,12.17183]
[1778678366861,34.8,80291.69,56.2,-0.26613,0.00025,12.17183]
[1778678372743,34.8,80287.22,56.2,-0.26718,0.00025,12.18977]
[1778678375590,34.8,80287.92,56.2,-0.26699,0.00025,12.18568]
[1778678380644,34.8,80285.5,56.2,-0.2676,0.00026,12.19933]
[1778678380821,34.8,80285.5,56.2,-0.2676,0.00026,12.19933]
[1778678380825,34.8,80285.5,56.2,-0.2676,0.00026,12.19933]
[1778678380848,34.8,80280.92,56.2,-0.26877,0.00026,12.22541]
[1778678382813,34.8,80275.45,56.2,-0.27017,0.00026,12.25641]
[1778678383118,34.8,80275.45,56.2,-0.27017,0.00026,12.25641]
[1778678383262,34.8,80275.45,56.2,-0.27017,0.00026,12.25641]
[1778678383820,34.8,80275.37,56.2,-0.27019,0.00026,12.25679]
[1778678388855,34.8,80275.66,56.2,-0.2701,0.00026,12.25483]
[1778678393896,34.79,80276.08,56.2,-0.26998,0.00026,12.25215]
[1778678395861,34.79,80280.14,56.2,-0.26894,0.00026,12.22904]
[1778678402050,34.79,80277.06,56.2,-0.26971,0.00026,12.2463]
[1778678407991,34.79,80274.67,56.2,-0.27031,0.00026,12.25942]
[1778678413026,34.79,80271.57,56.2,-0.27109,0.00026,12.27663]
[1778678418061,34.78,80271.08,56.2,-0.2712,0.00026,12.27899]
[1778678423096,34.78,80270.5,56.2,-0.27133,0.00026,12.28185]
[1778678428131,34.78,80270.75,56.2,-0.27124,0.00026,12.28001]
[1778678429675,34.78,80270.75,56.2,-0.27124,0.00026,12.28001]
[1778678429861,34.78,80270.75,56.2,-0.27124,0.00026,12.28001]
[1778678430145,34.77,80261.2,56.2,-0.2737,0.00026,12.33366]
[1778678435509,34.77,80258.99,56.2,-0.27419,0.00026,12.33858]
[1778678436835,34.77,80258.68,56.2,-0.27427,0.00026,12.34032]
[1778678438776,34.77,80258.77,56.2,-0.27424,0.00026,12.3398]
[1778678445367,34.77,80255.18,56.2,-0.27517,0.00026,12.35978]
[1778678445442,34.77,80255.18,56.2,-0.27517,0.00026,12.35978]
[1778678445861,34.77,80255.18,56.2,-0.27517,0.00026,12.35978]
[1778678446257,34.77,80262.17,56.2,-0.27336,0.00026,12.32059]
[1778678451292,34.77,80260.86,56.2,-0.27368,0.00026,12.32772]
[1778678456327,34.77,80257.15,56.2,-0.27463,0.00026,12.34822]
[1778678457708,34.77,80257.15,56.2,-0.27463,0.00026,12.34822]
[1778678460402,34.77,80254.86,56.2,-0.27522,0.00026,12.36083]
[1778678460451,34.77,80254.86,56.2,-0.27522,0.00026,12.36083]
[1778678460867,34.77,80254.86,56.2,-0.27522,0.00026,12.36083]
[1778678460894,34.77,80253.2,56.2,-0.27565,0.00026,12.37008]
[1778678460961,34.77,80253.2,56.2,-0.27565,0.00026,12.37008]
[1778678461655,34.77,80245.94,56.2,-0.27754,0.00026,12.4104]
[1778678462830,34.77,80245.94,56.2,-0.27754,0.00026,12.4104]
[1778678462869,34.77,80245.94,56.2,-0.27754,0.00026,12.4104]
[1778678462931,34.77,80243.6,56.2,-0.27814,0.00026,12.42325]
[1778678466625,34.77,80236.91,56.2,-0.27988,0.00026,12.45987]
[1778678467861,34.77,80236.91,56.2,-0.27988,0.00026,12.45987]
[1778678467907,34.76,80235.24,56.2,-0.28031,0.00026,12.46894]
[1778678473037,34.77,80233.05,56.2,-0.28089,0.00026,12.48102]
[1778678473458,34.77,80226.14,56.2,-0.2827,0.00026,12.5187]
[1778678477545,34.76,80226.33,56.2,-0.28265,0.00026,12.51761]
[1778678478824,34.76,80221.2,56.2,-0.28399,0.00026,12.54536]
[1778678480944,34.76,80219.83,56.2,-0.28435,0.00026,12.55276]
[1778678485657,34.76,80217.54,56.2,-0.28494,0.00026,12.56481]
[1778678485666,34.76,80217.54,56.2,-0.28494,0.00026,12.56481]
[1778678485872,34.76,80217.54,56.2,-0.28494,0.00026,12.56481]
[1778678485927,34.76,80216.54,56.2,-0.2852,0.00026,12.57015]
[1778678486873,34.76,80216.54,56.2,-0.2852,0.00026,12.57015]
[1778678487174,34.76,80216.84,56.2,-0.28512,0.00026,12.5685]
[1778678487651,34.76,80216.84,56.2,-0.28512,0.00026,12.5685]
[1778678487881,34.76,80217.16,56.2,-0.28504,0.00026,12.56675]
[1778678488027,34.76,80217.16,56.2,-0.28504,0.00026,12.56675]
[1778678488835,34.76,80217.16,56.2,-0.28504,0.00026,12.56675]
[1778678489441,34.76,80219.35,56.2,-0.28446,0.00026,12.55488]
[1778678494851,34.76,80219.96,56.2,-0.28421,0.00026,12.54409]
[1778678499859,34.76,80219.68,56.2,-0.28427,0.00026,12.54544]
[1778678499863,34.76,80219.68,56.2,-0.28427,0.00026,12.54544]
[1778678500989,34.76,80224.27,56.2,-0.28306,0.00026,12.5204]
[1778678502982,34.76,80228.05,56.2,-0.28206,0.00026,12.49977]
[1778678506376,34.76,80228.83,56.2,-0.28185,0.00026,12.49551]
[1778678509862,34.76,80228.01,56.2,-0.28207,0.00026,12.49998]
[1778678511861,34.76,80227.58,56.2,-0.28218,0.00026,12.5023]
[1778678513069,34.76,80230.42,56.2,-0.28144,0.00026,12.48679]
[1778678513502,34.76,80230.42,56.2,-0.28144,0.00026,12.48679]
[1778678513981,34.75,80241.23,56.2,-0.2786,0.00026,12.42736]
[1778678514747,34.75,80248.93,56.2,-0.27659,0.00026,12.38465]
[1778678518958,34.75,80250.56,56.2,-0.27616,0.00026,12.3755]
[1778678519023,34.75,80250.56,56.2,-0.27616,0.00026,12.3755]
[1778678518977,34.75,80250.64,56.2,-0.27614,0.00026,12.37504]
[1778678519782,34.75,80256.3,56.2,-0.27467,0.00026,12.34336]
[1778678524817,34.75,80258.2,56.2,-0.27416,0.00026,12.33241]
[1778678526831,34.75,80263.98,56.2,-0.27266,0.00026,12.29986]
[1778678532021,34.75,80264.89,56.2,-0.27242,0.00026,12.29465]
[1778678533111,34.75,80265.49,56.2,-0.27227,0.00026,12.29123]
[1778678533880,34.75,80266.39,56.2,-0.27203,0.00026,12.28608]
[1778678535781,34.75,80267.86,56.2,-0.27165,0.00026,12.2777]
[1778678537655,34.75,80268.46,56.2,-0.27149,0.00026,12.2742]
[1778678538264,34.75,80268.68,56.2,-0.27143,0.00026,12.27289]
[1778678539608,34.74,80267.66,56.2,-0.27169,0.00026,12.2786]
[1778678540377,34.74,80269.25,56.2,-0.27128,0.00026,12.26955]
[1778678540985,34.74,80269.25,56.2,-0.27128,0.00026,12.26955]
[1778678541022,34.74,80269.25,56.2,-0.27128,0.00026,12.26955]
[1778678541126,34.74,80265.06,56.2,-0.27236,0.00026,12.29316]
[1778678541748,34.74,80265.06,56.2,-0.27236,0.00026,12.29316]
[1778678541936,34.74,80258.83,56.2,-0.27397,0.00026,12.32818]
[1778678542636,34.74,80258.83,56.2,-0.27397,0.00026,12.32818]
[1778678543149,34.74,80256.43,56.2,-0.27459,0.00026,12.34159]
[1778678543445,34.74,80256.43,56.2,-0.27459,0.00026,12.34159]
[1778678543681,34.74,80256.43,56.2,-0.27459,0.00026,12.34159]
[1778678543878,34.74,80256.43,56.2,-0.27459,0.00026,12.34159]
[1778678543961,34.74,80256.43,56.2,-0.27459,0.00026,12.34159]
[1778678544029,34.74,80256.43,56.2,-0.27459,0.00026,12.34159]
[1778678543979,34.74,80254.44,56.2,-0.2751,0.00026,12.35269]
[1778678545900,34.74,80250.88,56.2,-0.27603,0.00026,12.37257]
[1778678546131,34.74,80250.43,56.2,-0.27615,0.00026,12.37509]
[1778678546479,34.74,80250.43,56.2,-0.27615,0.00026,12.37509]
[1778678548734,34.74,80249.85,56.2,-0.2763,0.00026,12.37833]
[1778678549111,34.74,80249.85,56.2,-0.2763,0.00026,12.37834]
[1778678549460,34.74,80249.85,56.2,-0.2763,0.00026,12.37834]
[1778678559055,34.74,80247.26,56.2,-0.27689,0.00026,12.38528]
[1778678560087,34.74,80247.39,56.2,-0.27685,0.00026,12.38456]
[1778678562014,34.74,80247.39,56.2,-0.27685,0.00026,12.38456]
[1778678562084,34.74,80247.39,56.2,-0.27685,0.00026,12.38456]
[1778678562747,34.74,80247.39,56.2,-0.27685,0.00026,12.38456]
[1778678562794,34.74,80247.39,56.2,-0.27685,0.00026,12.38456]
[1778678563083,34.74,80253.92,56.2,-0.27515,0.00026,12.34818]
[1778678566455,34.74,80254.55,56.2,-0.27499,0.00026,12.3446]
[1778678566586,34.74,80254.55,56.2,-0.27499,0.00026,12.3446]
[1778678566862,34.74,80254.55,56.2,-0.27499,0.00026,12.3446]
[1778678570132,34.74,80249.99,56.2,-0.27617,0.00026,12.37003]
[1778678573153,34.74,80244.22,56.2,-0.27767,0.00026,12.40208]
[1778678575903,34.74,80244.11,56.2,-0.2777,0.00026,12.40267]
[1778678578579,34.74,80241.44,56.2,-0.27839,0.00026,12.41733]
[1778678584230,34.74,80236.96,56.2,-0.27955,0.00026,12.44168]
[1778678589288,34.74,80236.85,56.2,-0.27956,0.00026,12.44197]
[1778678590705,34.74,80237.15,56.2,-0.27949,0.00026,12.44032]
[1778678590867,34.74,80237.15,56.2,-0.27949,0.00026,12.44032]
[1778678591142,34.74,80235.51,56.2,-0.27991,0.00026,12.44921]
[1778678591811,34.74,80244.2,56.2,-0.27764,0.00026,12.40127]
[1778678592321,34.74,80244.2,56.2,-0.27764,0.00026,12.40127]
[1778678592710,34.74,80244.2,56.2,-0.27764,0.00026,12.40127]
[1778678592769,34.74,80244.2,56.2,-0.27764,0.00026,12.40127]
[1778678593248,34.74,80247.32,56.2,-0.27682,0.00026,12.38391]
[1778678595603,34.74,80247.65,56.2,-0.27674,0.00026,12.38207]
[1778678601351,34.73,80248.17,56.2,-0.2766,0.00026,12.37915]
[1778678602730,34.73,80248.17,56.2,-0.2766,0.00026,12.37915]
[1778678608828,34.73,80249.75,56.2,-0.27619,0.00026,12.37035]
[1778678609913,34.73,80249.99,56.2,-0.27612,0.00026,12.36901]
[1778678612712,34.73,80249.97,56.2,-0.27604,0.00026,12.36163]
[1778678612861,34.73,80249.97,56.2,-0.27604,0.00026,12.36163]
[1778678615704,34.73,80241.4,56.2,-0.27827,0.00026,12.40905]
[1778678621491,34.73,80239.13,56.2,-0.27885,0.00026,12.42128]
[1778678629693,34.73,80238.66,56.2,-0.27896,0.00026,12.42365]
[1778678630868,34.73,80238.65,56.2,-0.27895,0.00026,12.42342]
[1778678634438,34.72,80236.5,56.2,-0.27951,0.00026,12.43507]
[1778678634653,34.72,80236.5,56.2,-0.27951,0.00026,12.43507]
[1778678634986,34.72,80236.5,56.2,-0.27951,0.00026,12.43507]
[1778678636609,34.72,80235.53,56.2,-0.27975,0.00026,12.4402]
[1778678636646,34.72,80235.53,56.2,-0.27975,0.00026,12.4402]
[1778678637675,34.72,80234.18,56.2,-0.2801,0.00026,12.44762]
[1778678637863,34.72,80232.04,56.2,-0.28066,0.00026,12.45931]
[1778678639361,34.72,80229.4,56.2,-0.28136,0.00026,12.47377]
[1778678639703,34.72,80229.4,56.2,-0.28136,0.00026,12.47377]
[1778678641377,34.72,80229.09,56.2,-0.28144,0.00026,12.47554]
[1778678643197,34.72,80221.99,56.2,-0.28331,0.00026,12.51423]
[1778678643611,34.72,80221.99,56.2,-0.28331,0.00026,12.51423]
[1778678644024,34.72,80221.99,56.2,-0.28331,0.00026,12.51423]
[1778678646098,34.72,80213.2,56.2,-0.28563,0.00026,12.56174]
[1778678651076,34.72,80208.97,56.2,-0.28675,0.00027,12.58439]
[1778678651256,34.72,80208.98,56.2,-0.28674,0.00027,12.58427]
[1778678651734,34.72,80208.98,56.2,-0.28674,0.00027,12.58427]
[1778678651744,34.72,80216.52,56.2,-0.28475,0.00026,12.54369]
[1778678652392,34.72,80216.52,56.2,-0.28475,0.00026,12.54369]
[1778678652700,34.72,80216.52,56.2,-0.28475,0.00026,12.54369]
[1778678653593,34.72,80219.7,56.2,-0.2839,0.00026,12.52636]
[1778678658907,34.72,80218.14,56.2,-0.28431,0.00026,12.53471]
[1778678664849,34.72,80218.81,56.2,-0.28412,0.00026,12.5309]
[1778678667516,34.72,80213.91,56.2,-0.28542,0.00026,12.55728]
[1778678670077,34.72,80213.6,56.2,-0.28549,0.00026,12.55886]
[1778678673604,34.71,80213.24,56.2,-0.28549,0.00026,12.55314]
[1778678673815,34.71,80213.24,56.2,-0.28549,0.00026,12.55314]
[1778678678907,34.71,80216.62,56.2,-0.28458,0.00026,12.53464]
[1778678683942,34.71,80212.36,56.2,-0.2857,0.00027,12.55742]
[1778678688978,34.71,80210.23,56.2,-0.28625,0.00027,12.56857]
[1778678693494,34.71,80211.16,56.2,-0.28599,0.00027,12.56332]
[1778678695224,34.7,80205.61,56.2,-0.28746,0.00027,12.59298]
[1778678695764,34.7,80205.61,56.2,-0.28746,0.00027,12.59298]
[1778678700217,34.7,80204.65,56.2,-0.28771,0.00027,12.59789]
[1778678700627,34.7,80203.69,56.2,-0.28795,0.00027,12.60287]
[1778678702477,34.7,80205.63,56.2,-0.28743,0.00027,12.59231]
[1778678703078,34.7,80201.18,56.2,-0.28861,0.00027,12.61605]
[1778678704539,34.7,80199.97,56.2,-0.28893,0.00027,12.62243]
[1778678704861,34.7,80199.97,56.2,-0.28893,0.00027,12.62243]
[1778678705091,34.7,80197.9,56.2,-0.28948,0.00027,12.63339]
[1778678705957,34.7,80197.9,56.2,-0.28948,0.00027,12.63339]
[1778678711133,34.7,80192.27,56.2,-0.29098,0.00027,12.66312]
[1778678711804,34.7,80192.27,56.2,-0.29098,0.00027,12.66312]
[1778678711806,34.7,80192.27,56.2,-0.29098,0.00027,12.66312]
[1778678712140,34.7,80190.78,56.2,-0.29138,0.00027,12.67096]
[1778678712609,34.7,80190.78,56.2,-0.29138,0.00027,12.67096]
[1778678712661,34.7,80190.78,56.2,-0.29138,0.00027,12.67096]
[1778678713822,34.7,80189.86,56.2,-0.29162,0.00027,12.67581]
[1778678714154,34.7,80188.45,56.2,-0.292,0.00027,12.68323]
[1778678714241,34.7,80188.45,56.2,-0.292,0.00027,12.68323]
[1778678715346,34.7,80187.12,56.2,-0.29236,0.00027,12.6902]
[1778678716861,34.7,80185.54,56.2,-0.29278,0.00027,12.69846]
[1778678718547,34.7,80191.51,56.2,-0.29118,0.00027,12.66696]
[1778678723811,34.69,80191.11,56.2,-0.29128,0.00027,12.66892]
[1778678729611,34.69,80191.0,56.2,-0.2913,0.00027,12.66934]
[1778678735582,34.69,80190.99,56.2,-0.29121,0.00027,12.66186]
[1778678741619,34.69,80191.23,56.2,-0.29114,0.00027,12.66043]
[1778678743357,34.69,80196.61,56.2,-0.28969,0.00027,12.63186]
[1778678748392,34.69,80198.94,56.2,-0.28907,0.00027,12.61951]
[1778678751064,34.69,80198.35,56.2,-0.28923,0.00027,12.62266]
[1778678756091,34.69,80196.1,56.2,-0.28983,0.00027,12.63466]
[1778678757693,34.69,80195.61,56.2,-0.28997,0.00027,12.63727]
[1778678758307,34.69,80195.68,56.2,-0.28995,0.00027,12.6369]
[1778678758425,34.69,80195.68,56.2,-0.28995,0.00027,12.6369]
[1778678760861,34.69,80194.98,56.2,-0.29013,0.00027,12.64046]
[1778678766519,34.69,80192.12,56.2,-0.29089,0.00027,12.65548]
[1778678771555,34.69,80192.41,56.2,-0.2908,0.00027,12.65388]
[1778678771861,34.69,80192.41,56.2,-0.2908,0.00027,12.65388]
[1778678772745,34.69,80192.84,56.2,-0.29069,0.00027,12.6516]
[1778678778604,34.69,80192.06,56.2,-0.2909,0.00027,12.65566]
[1778678783639,34.68,80192.06,56.2,-0.29089,0.00027,12.65559]
[1778678788404,34.68,80192.66,56.2,-0.29073,0.00027,12.65237]
[1778678793709,34.68,80191.4,56.2,-0.29097,0.00027,12.65136]
[1778678798744,34.68,80192.28,56.2,-0.29072,0.00027,12.64639]
[1778678806800,34.67,80192.97,56.2,-0.29051,0.00027,12.64229]
[1778678811835,34.67,80193.4,56.2,-0.29038,0.00027,12.63974]
[1778678816870,34.67,80192.9,56.2,-0.2905,0.00027,12.64212]
[1778678820865,34.67,80192.9,56.2,-0.2905,0.00027,12.64201]
[1778678821927,34.67,80192.54,56.2,-0.29059,0.00027,12.64381]
[1778678821983,34.67,80192.54,56.2,-0.29059,0.00027,12.64381]
[1778678822001,34.67,80192.54,56.2,-0.29059,0.00027,12.64381]
[1778678822052,34.67,80192.54,56.2,-0.29059,0.00027,12.64381]
[1778678822264,34.67,80189.49,56.2,-0.29141,0.00027,12.65993]
[1778678822381,34.67,80189.49,56.2,-0.29141,0.00027,12.65993]
[1778678823134,34.67,80172.64,56.2,-0.29594,0.00027,12.74809]
[1778678823963,34.67,80172.64,56.2,-0.29594,0.00027,12.74809]
[1778678824137,34.67,80172.64,56.2,-0.29594,0.00027,12.74809]
[1778678824140,34.67,80172.64,56.2,-0.29594,0.00027,12.74809]
[1778678824862,34.67,80169.58,56.2,-0.29676,0.00027,12.76385]
[1778678825181,34.67,80169.58,56.2,-0.29676,0.00027,12.76385]
[1778678825334,34.67,80165.47,56.2,-0.29788,0.00027,12.78505]
[1778678826812,34.67,80165.76,56.3,-0.2978,0.00027,12.78355]
[1778678828020,34.67,80164.99,56.3,-0.29801,0.00027,12.78747]
[1778678828355,34.67,80164.21,56.3,-0.29821,0.00027,12.79141]
[1778678832862,34.66,80161.15,56.3,-0.29904,0.00027,12.80702]
[1778678833447,34.66,80163.24,56.3,-0.29847,0.00027,12.79619]
[1778678840036,34.66,80163.36,56.3,-0.29843,0.00027,12.79547]
[1778678845071,34.66,80162.96,56.3,-0.29853,0.00027,12.79738]
[1778678847686,34.66,80164.15,56.3,-0.2982,0.00027,12.79122]
[1778678852227,34.66,80167.77,56.3,-0.29713,0.00027,12.76495]
[1778678858162,34.65,80164.29,56.3,-0.29805,0.00027,12.78257]
[1778678860406,34.65,80164.32,56.3,-0.29804,0.00027,12.78229]
[1778678860861,34.65,80164.32,56.3,-0.29804,0.00027,12.78229]
[1778678861280,34.65,80157.96,56.3,-0.29977,0.00027,12.81489]
[1778678868232,34.65,80156.47,56.3,-0.30017,0.00027,12.82233]
[1778678873267,34.65,80156.24,56.3,-0.30022,0.00027,12.82336]
[1778678878303,34.65,80154.65,56.3,-0.30065,0.00027,12.83131]
[1778678878563,34.65,80154.65,56.3,-0.30065,0.00027,12.83131]
[1778678880272,34.65,80156.77,56.3,-0.30007,0.00027,12.82044]
[1778678885351,34.65,80153.6,56.3,-0.30092,0.00027,12.83635]
[1778678890386,34.64,80153.22,56.3,-0.30101,0.00027,12.83805]
[1778678895565,34.64,80153.5,56.3,-0.30092,0.00027,12.83639]
[1778678901463,34.64,80152.9,56.3,-0.30107,0.00027,12.83916]
[1778678903904,34.64,80152.41,56.3,-0.3012,0.00027,12.8416]
[1778678904589,34.64,80152.61,56.3,-0.30114,0.00027,12.84054]
[1778678904652,34.64,80152.37,56.3,-0.30121,0.00027,12.84171]
[1778678905918,34.64,80152.37,56.3,-0.30121,0.00027,12.84171]
[1778678906006,34.64,80152.37,56.3,-0.30121,0.00027,12.84171]
[1778678906359,34.64,80152.37,56.3,-0.30121,0.00027,12.84171]
[1778678906690,34.64,80152.77,56.3,-0.30109,0.00027,12.83963]
[1778678907408,34.64,80148.65,56.3,-0.30222,0.00027,12.86045]
[1778678908681,34.64,80147.81,56.3,-0.30244,0.00027,12.8647]
[1778678909141,34.63,80147.76,56.3,-0.30246,0.00027,12.86489]
[1778678910399,34.63,80143.28,56.3,-0.30368,0.00027,12.88743]
[1778678915338,34.63,80133.38,56.3,-0.30631,0.00028,12.92956]
[1778678920154,34.63,80135.83,56.3,-0.30564,0.00027,12.91732]
[1778678925632,34.63,80133.2,56.3,-0.30635,0.00028,12.93021]
[1778678930650,34.63,80132.86,56.3,-0.30644,0.00028,12.93176]
[1778678936393,34.63,80134.68,56.3,-0.30593,0.00027,12.92253]
[1778678937759,34.63,80139.76,56.3,-0.30452,0.00027,12.89703]
[1778678940861,34.62,80141.19,56.3,-0.30412,0.00027,12.88969]
[1778678943217,34.62,80135.51,56.3,-0.30568,0.00027,12.91807]
[1778678943758,34.62,80130.83,56.3,-0.30697,0.00028,12.94134]
[1778678945022,34.62,80130.83,56.3,-0.30697,0.00028,12.94134]
[1778678945236,34.62,80130.83,56.3,-0.30697,0.00028,12.94134]
[1778678945772,34.62,80126.49,56.3,-0.30816,0.00028,12.96269]
[1778678946722,34.62,80126.49,56.3,-0.30816,0.00028,12.96269]
[1778678946723,34.62,80126.49,56.3,-0.30816,0.00028,12.96269]
[1778678946943,34.62,80126.49,56.3,-0.30816,0.00028,12.96269]
[1778678947271,34.62,80123.73,56.3,-0.30892,0.00028,12.97619]
[1778678948743,34.62,80123.41,56.3,-0.309,0.00028,12.97776]
[1778678948744,34.62,80123.41,56.3,-0.309,0.00028,12.97776]
[1778678948793,34.62,80123.61,56.3,-0.30895,0.00028,12.97674]
[1778678953828,34.62,80125.07,56.3,-0.30853,0.00028,12.96931]
[1778678955862,34.62,80124.93,56.3,-0.30856,0.00028,12.96991]
[1778678956388,34.62,80123.25,56.3,-0.30903,0.00028,12.97817]
[1778678959861,34.62,80121.97,56.3,-0.30938,0.00028,12.98445]
[1778678959962,34.62,80125.68,56.3,-0.30836,0.00028,12.96621]
[1778678964147,34.62,80130.84,56.3,-0.30693,0.00028,12.94056]
[1778678964908,34.62,80135.56,56.3,-0.30563,0.00027,12.91707]
[1778678965791,34.62,80135.56,56.3,-0.30563,0.00027,12.91707]
[1778678971399,34.62,80136.68,56.3,-0.30531,0.00027,12.9114]
[1778678975091,34.61,80133.43,56.3,-0.30613,0.00028,12.92026]
[1778678981022,34.61,80132.83,56.3,-0.30628,0.00028,12.92293]
[1778678984756,34.61,80133.02,56.3,-0.30621,0.00028,12.9218]
[1778678990085,34.61,80132.1,56.3,-0.30645,0.00028,12.92604]
[1778678991865,34.6,80131.64,56.3,-0.30657,0.00028,12.92827]
[1778678994679,34.6,80126.58,56.3,-0.30796,0.00028,12.9532]
[1778678994768,34.6,80126.58,56.3,-0.30796,0.00028,12.9532]
[1778678996221,34.6,80125.37,56.3,-0.30829,0.00028,12.95914]
[1778679000305,34.6,80127.84,56.3,-0.30761,0.00028,12.94684]
[1778679000440,34.6,80127.84,56.3,-0.30761,0.00028,12.94684]
[1778679000455,34.6,80127.84,56.3,-0.30761,0.00028,12.94684]
[1778679000830,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679000846,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679000873,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679000938,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679001052,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679001237,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679001480,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679001585,34.6,80128.73,56.3,-0.30736,0.00028,12.94239]
[1778679001453,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679001757,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679001784,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679001947,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679001997,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679002299,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679002324,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679002350,34.6,80100.4,56.3,-0.31522,0.00028,13.08022]
[1778679002429,34.6,80076.42,56.3,-0.32194,0.00028,13.19305]
[1778679002580,34.6,80076.42,56.3,-0.32194,0.00028,13.19305]
[1778679002597,34.6,80076.42,56.3,-0.32194,0.00028,13.19305]
[1778679002671,34.6,80076.42,56.3,-0.32194,0.00028,13.19305]
[1778679003234,34.6,80076.42,56.3,-0.32194,0.00028,13.19305]
[1778679003493,34.6,80076.96,56.3,-0.3218,0.00028,13.19062]
[1778679003875,34.6,80076.96,56.3,-0.3218,0.00028,13.19062]
[1778679004272,34.6,80076.96,56.3,-0.3218,0.00028,13.19062]
[1778679004479,34.6,80087.26,56.3,-0.3189,0.00028,13.14255]
[1778679006179,34.6,80085.1,56.3,-0.3195,0.00028,13.15268]
[1778679006257,34.6,80085.1,56.3,-0.3195,0.00028,13.15268]
[1778679006430,34.6,80085.1,56.3,-0.3195,0.00028,13.15268]
[1778679006433,34.6,80093.18,56.3,-0.31724,0.00028,13.11466]
[1778679008181,34.6,80094.15,56.3,-0.31697,0.00028,13.10999]
[1778679009283,34.6,80093.9,56.3,-0.31704,0.00028,13.11118]
[1778679009443,34.6,80088.81,56.3,-0.31846,0.00028,13.13518]
[1778679011862,34.6,80085.19,56.3,-0.31947,0.00028,13.15208]
[1778679012332,34.6,80085.19,56.3,-0.31947,0.00028,13.15208]
[1778679012385,34.6,80081.3,56.3,-0.32056,0.00028,13.17024]
[1778679012855,34.6,80081.3,56.3,-0.32056,0.00028,13.17024]
[1778679012861,34.6,80081.3,56.3,-0.32056,0.00028,13.17024]
[1778679013130,34.6,80081.3,56.3,-0.32056,0.00028,13.17024]
[1778679013406,34.6,80084.99,56.3,-0.31952,0.00028,13.15295]
[1778679014303,34.6,80092.48,56.3,-0.31742,0.00028,13.11772]
[1778679015000,34.6,80092.48,56.3,-0.31742,0.00028,13.11772]
[1778679017152,34.6,80096.57,56.3,-0.31627,0.00028,13.09825]
[1778679017322,34.6,80096.57,56.3,-0.31627,0.00028,13.09825]
[1778679017410,34.6,80096.57,56.3,-0.31627,0.00028,13.09825]
[1778679018052,34.6,80097.46,56.3,-0.31603,0.00028,13.09402]
[1778679018174,34.6,80097.46,56.3,-0.31603,0.00028,13.09402]
[1778679018331,34.6,80104.14,56.3,-0.31416,0.00028,13.06208]
[1778679018862,34.6,80104.14,56.3,-0.31416,0.00028,13.06208]
[1778679020038,34.6,80104.28,56.3,-0.31412,0.00028,13.06134]
[1778679020101,34.6,80104.28,56.3,-0.31412,0.00028,13.06134]
[1778679020522,34.6,80104.28,56.3,-0.31412,0.00028,13.06134]
[1778679020866,34.6,80101.2,56.3,-0.31498,0.00028,13.0761]
[1778679022570,34.6,80097.77,56.3,-0.31593,0.00028,13.09247]
[1778679025278,34.6,80099.31,56.3,-0.3155,0.00028,13.08508]
[1778679025861,34.6,80101.11,56.3,-0.315,0.00028,13.07646]
[1778679026388,34.6,80108.89,56.3,-0.31283,0.00028,13.03904]
[1778679027544,34.6,80114.81,56.3,-0.31118,0.00028,13.01026]
[1778679028435,34.6,80114.81,56.3,-0.31118,0.00028,13.01026]
[1778679028555,34.6,80117.41,56.3,-0.31046,0.00028,12.99759]
[1778679028620,34.6,80117.41,56.3,-0.31046,0.00028,12.99759]
[1778679028666,34.6,80117.41,56.3,-0.31046,0.00028,12.99759]
[1778679028810,34.6,80117.41,56.3,-0.31046,0.00028,12.99759]
[1778679028943,34.6,80117.41,56.3,-0.31046,0.00028,12.99759]
[1778679029477,34.6,80132.22,56.3,-0.30637,0.00028,12.92453]
[1778679029746,34.6,80132.22,56.3,-0.30637,0.00028,12.92453]
[1778679030318,34.6,80132.22,56.3,-0.30637,0.00028,12.92453]
[1778679030500,34.6,80132.22,56.3,-0.30637,0.00028,12.92453]
[1778679030541,34.6,80138.99,56.3,-0.3045,0.00027,12.89072]
[1778679030853,34.6,80138.99,56.3,-0.3045,0.00027,12.89072]
[1778679031426,34.6,80147.27,56.3,-0.30215,0.00027,12.84167]
[1778679033533,34.6,80144.17,56.3,-0.303,0.00027,12.85736]
[1778679034447,34.6,80158.99,56.3,-0.29895,0.00027,12.78191]
[1778679035052,34.6,80158.99,56.3,-0.29895,0.00027,12.78191]
[1778679035570,34.6,80158.99,56.3,-0.29895,0.00027,12.78191]
[1778679035454,34.6,80168.08,56.3,-0.29648,0.00027,12.73501]
[1778679036461,34.6,80177.14,56.3,-0.29402,0.00027,12.6878]
[1778679036625,34.6,80177.14,56.3,-0.29402,0.00027,12.6878]
[1778679036645,34.6,80177.14,56.3,-0.29402,0.00027,12.6878]
[1778679037152,34.6,80177.14,56.3,-0.29402,0.00027,12.6878]
[1778679037294,34.6,80177.14,56.3,-0.29402,0.00027,12.6878]
[1778679037475,34.6,80177.14,56.3,-0.29402,0.00027,12.6878]
[1778679037469,34.6,80184.31,56.3,-0.29209,0.00027,12.65014]
[1778679037682,34.6,80184.31,56.3,-0.29209,0.00027,12.65014]
[1778679037972,34.6,80184.31,56.3,-0.29209,0.00027,12.65014]
[1778679039330,34.6,80182.58,56.3,-0.29256,0.00027,12.65931]
[1778679039452,34.6,80182.58,56.3,-0.29256,0.00027,12.65931]
[1778679039863,34.6,80180.13,56.3,-0.29322,0.00027,12.67223]
[1778679039993,34.6,80180.13,56.3,-0.29322,0.00027,12.67223]
[1778679040490,34.6,80174.67,56.3,-0.2947,0.00027,12.70086]
[1778679040784,34.6,80174.67,56.3,-0.2947,0.00027,12.70086]
[1778679041087,34.6,80174.67,56.3,-0.2947,0.00027,12.70086]
[1778679041497,34.6,80166.65,56.3,-0.29688,0.00027,12.74265]
[1778679042034,34.6,80166.65,56.3,-0.29688,0.00027,12.74265]
[1778679042077,34.6,80166.65,56.3,-0.29688,0.00027,12.74265]
[1778679042504,34.6,80157.93,56.3,-0.29926,0.00027,12.78766]
[1778679042861,34.6,80157.93,56.3,-0.29926,0.00027,12.78766]
[1778679043052,34.6,80157.93,56.3,-0.29926,0.00027,12.78766]
[1778679043511,34.6,80144.43,56.3,-0.30295,0.00027,12.8564]
[1778679044047,34.6,80144.43,56.3,-0.30295,0.00027,12.8564]
[1778679044101,34.6,80144.43,56.3,-0.30295,0.00027,12.8564]
[1778679044518,34.6,80137.06,56.3,-0.30498,0.00028,12.8935]
[1778679044870,34.6,80137.06,56.3,-0.30498,0.00028,12.8935]
[1778679045525,34.6,80137.71,56.3,-0.3048,0.00027,12.89022]
[1778679048546,34.6,80142.77,56.3,-0.3034,0.00027,12.86475]
[1778679049225,34.6,80142.77,56.3,-0.3034,0.00027,12.86475]
[1778679051567,34.6,80152.44,56.3,-0.30076,0.00027,12.81581]
[1778679051860,34.6,80152.44,56.3,-0.30076,0.00027,12.81581]
[1778679052861,34.6,80149.45,56.3,-0.30158,0.00027,12.83106]
[1778679053622,34.6,80146.7,56.3,-0.30233,0.00027,12.84502]
[1778679054608,34.6,80145.81,56.3,-0.30258,0.00027,12.84954]
[1778679056065,34.6,80145.81,56.3,-0.30258,0.00027,12.84954]
[1778679056862,34.6,80149.36,56.3,-0.30161,0.00027,12.83157]
[1778679057236,34.6,80149.36,56.3,-0.30161,0.00027,12.83157]
[1778679057801,34.6,80154.65,56.3,-0.30016,0.00027,12.80471]
[1778679058861,34.6,80154.65,56.3,-0.30016,0.00027,12.80471]
[1778679058894,34.6,80154.65,56.3,-0.30016,0.00027,12.80471]
[1778679059556,34.6,80154.65,56.3,-0.30016,0.00027,12.80471]
[1778679061150,34.6,80151.88,56.3,-0.30093,0.00027,12.81894]
[1778679061562,34.6,80151.88,56.3,-0.30093,0.00027,12.81894]
[1778679061288,34.6,80146.21,56.3,-0.30248,0.00027,12.84774]
[1778679062158,34.6,80139.55,56.3,-0.30431,0.00027,12.88131]
[1778679063681,34.6,80139.34,56.3,-0.30437,0.00027,12.88241]
[1778679063930,34.6,80139.34,56.3,-0.30437,0.00027,12.88241]
[1778679064171,34.6,80139.34,56.3,-0.30437,0.00027,12.88241]
[1778679065343,34.6,80150.32,56.3,-0.30136,0.00027,12.82703]
[1778679068565,34.61,80145.85,56.3,-0.30259,0.00027,12.84987]
[1778679069698,34.61,80151.32,56.3,-0.3011,0.00027,12.82217]
[1778679074708,34.61,80148.4,56.3,-0.30191,0.00027,12.83719]
[1778679074839,34.61,80148.4,56.3,-0.30191,0.00027,12.83719]
[1778679074861,34.61,80148.4,56.3,-0.30191,0.00027,12.83719]
[1778679075128,34.61,80148.4,56.3,-0.30191,0.00027,12.83719]
[1778679075148,34.61,80148.4,56.3,-0.30191,0.00027,12.83719]
[1778679075187,34.61,80148.4,56.3,-0.30191,0.00027,12.83719]
[1778679075508,34.61,80147.5,56.3,-0.30216,0.00027,12.84193]
[1778679075723,34.61,80147.5,56.3,-0.30216,0.00027,12.84193]
[1778679076510,34.61,80147.5,56.3,-0.30216,0.00027,12.84193]
[1778679076607,34.61,80128.17,56.3,-0.30748,0.00028,12.93873]
[1778679077002,34.61,80128.17,56.3,-0.30748,0.00028,12.93873]
[1778679077005,34.61,80128.17,56.3,-0.30748,0.00028,12.93873]
[1778679077368,34.61,80128.17,56.3,-0.30748,0.00028,12.93873]
[1778679077463,34.61,80128.49,56.3,-0.30739,0.00028,12.9372]
[1778679078263,34.61,80128.49,56.3,-0.30739,0.00028,12.9372]
[1778679078322,34.61,80128.49,56.3,-0.30739,0.00028,12.9372]
[1778679079414,34.61,80125.11,56.3,-0.30833,0.00028,12.95389]
[1778679080998,34.61,80123.97,56.3,-0.30865,0.00028,12.9596]
[1778679080999,34.61,80123.97,56.3,-0.30865,0.00028,12.9596]
[1778679081017,34.61,80123.97,56.3,-0.30865,0.00028,12.9596]
[1778679081061,34.61,80123.97,56.3,-0.30865,0.00028,12.9596]
[1778679081245,34.61,80123.97,56.3,-0.30865,0.00028,12.9596]
[1778679081789,34.61,80122.68,56.3,-0.309,0.00028,12.96594]
[1778679081872,34.61,80122.68,56.3,-0.309,0.00028,12.96594]
[1778679081977,34.61,80122.68,56.3,-0.309,0.00028,12.96594]
[1778679082013,34.61,80122.68,56.3,-0.309,0.00028,12.96594]
[1778679082279,34.61,80122.68,56.3,-0.309,0.00028,12.96594]
[1778679082595,34.61,80111.71,56.3,-0.31205,0.00028,13.01958]
[1778679083079,34.61,80111.71,56.3,-0.31205,0.00028,13.01958]
[1778679083096,34.61,80096.43,56.3,-0.31631,0.00028,13.09291]
[1778679084336,34.61,80096.43,56.3,-0.31631,0.00028,13.09291]
[1778679084572,34.61,80096.43,56.3,-0.31631,0.00028,13.09291]
[1778679085633,34.61,80095.27,56.3,-0.31663,0.00028,13.09846]
[1778679086264,34.61,80095.27,56.3,-0.31663,0.00028,13.09846]
[1778679086577,34.61,80095.27,56.3,-0.31663,0.00028,13.09846]
[1778679086582,34.61,80095.27,56.3,-0.31663,0.00028,13.09846]
[1778679086585,34.61,80095.27,56.3,-0.31663,0.00028,13.09846]
[1778679086626,34.61,80095.27,56.3,-0.31663,0.00028,13.09846]
[1778679086641,34.61,80094.12,56.3,-0.31696,0.00028,13.10392]
[1778679086740,34.61,80094.12,56.3,-0.31696,0.00028,13.10392]
[1778679086864,34.61,80094.12,56.3,-0.31696,0.00028,13.10392]
[1778679087575,34.61,80090.68,56.3,-0.31792,0.00028,13.12022]
[1778679088515,34.61,80090.68,56.3,-0.31792,0.00028,13.12022]
[1778679088619,34.61,80090.68,56.3,-0.31792,0.00028,13.12022]
[1778679088555,34.61,80084.11,56.3,-0.31976,0.00028,13.15108]
[1778679088861,34.61,80084.11,56.3,-0.31976,0.00028,13.15108]
[1778679088929,34.61,80086.36,56.3,-0.31913,0.00028,13.14055]
[1778679089961,34.61,80086.36,56.3,-0.31913,0.00028,13.14055]
[1778679090493,34.61,80086.36,56.3,-0.31913,0.00028,13.14055]
[1778679090608,34.61,80086.36,56.3,-0.31913,0.00028,13.14055]
[1778679090621,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679090653,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679090730,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679090869,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679090918,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679091381,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679091563,34.61,80089.46,56.3,-0.31826,0.00028,13.12593]
[1778679091598,34.61,80080.06,56.3,-0.32083,0.00028,13.16274]
[1778679091833,34.61,80080.06,56.3,-0.32083,0.00028,13.16274]
[1778679091956,34.61,80080.06,56.3,-0.32083,0.00028,13.16274]
[1778679091996,34.61,80080.06,56.3,-0.32083,0.00028,13.16274]
[1778679092205,34.61,80080.06,56.3,-0.32083,0.00028,13.16274]
[1778679092408,34.61,80080.06,56.3,-0.32083,0.00028,13.16274]
[1778679092626,34.61,80067.56,56.3,-0.32435,0.00028,13.22033]
[1778679092824,34.61,80067.56,56.3,-0.32435,0.00028,13.22033]
[1778679092968,34.61,80067.56,56.3,-0.32435,0.00028,13.22033]
[1778679093388,34.61,80067.56,56.3,-0.32435,0.00028,13.22033]
[1778679093618,34.61,80067.56,56.3,-0.32435,0.00028,13.22033]
[1778679093629,34.61,80080.31,56.3,-0.32076,0.00028,13.16156]
[1778679095399,34.61,80082.34,56.3,-0.32019,0.00028,13.15211]
[1778679095445,34.61,80086.56,56.3,-0.319,0.00028,13.13238]
[1778679095714,34.61,80086.56,56.3,-0.319,0.00028,13.13238]
[1778679097405,34.61,80086.03,56.3,-0.31915,0.00028,13.1349]
[1778679097754,34.61,80084.17,56.3,-0.31968,0.00028,13.14363]
[1778679100217,34.62,80088.18,56.3,-0.31855,0.00028,13.12487]
[1778679101065,34.62,80086.79,56.3,-0.31894,0.00028,13.13144]
[1778679101211,34.62,80086.79,56.3,-0.31894,0.00028,13.13144]
[1778679102197,34.62,80084.21,56.3,-0.31967,0.00028,13.14355]
[1778679102254,34.62,80084.21,56.3,-0.31967,0.00028,13.14355]
[1778679102794,34.62,80082.58,56.3,-0.32013,0.00028,13.15118]
[1778679103189,34.62,80082.58,56.3,-0.32013,0.00028,13.15118]
[1778679103453,34.62,80082.58,56.3,-0.32013,0.00028,13.15118]
[1778679103512,34.62,80082.58,56.3,-0.32013,0.00028,13.15118]
[1778679103654,34.62,80082.62,56.3,-0.32012,0.00028,13.15101]
[1778679103861,34.62,80082.62,56.3,-0.32012,0.00028,13.15101]
[1778679104347,34.62,80082.62,56.3,-0.32012,0.00028,13.15101]
[1778679104449,34.62,80074.83,56.3,-0.32231,0.00028,13.18715]
[1778679105630,34.62,80074.83,56.3,-0.32231,0.00028,13.18715]
[1778679104949,34.62,80070.68,56.3,-0.32348,0.00028,13.20628]
[1778679105956,34.62,80072.45,56.3,-0.32299,0.00028,13.19816]
[1778679109149,34.62,80071.78,56.3,-0.32318,0.00028,13.20127]
[1778679109696,34.62,80072.01,56.3,-0.32311,0.00028,13.20022]
[1778679110156,34.62,80072.01,56.3,-0.32311,0.00028,13.20022]
[1778679110753,34.62,80074.02,56.3,-0.32254,0.00028,13.19095]
[1778679111654,34.62,80070.79,56.3,-0.32346,0.00028,13.20583]
[1778679112435,34.62,80070.79,56.3,-0.32346,0.00028,13.20583]
[1778679113088,34.62,80069.44,56.3,-0.32384,0.00028,13.21203]
[1778679113156,34.62,80069.32,56.3,-0.32387,0.00028,13.21258]
[1778679114342,34.62,80069.32,56.3,-0.32387,0.00028,13.21258]
[1778679114353,34.62,80069.32,56.3,-0.32387,0.00028,13.21258]
[1778679114862,34.62,80070.01,56.3,-0.32368,0.00028,13.20942]
[1778679115234,34.62,80070.01,56.3,-0.32368,0.00028,13.20942]
[1778679115542,34.62,80065.19,56.3,-0.32504,0.00028,13.23148]
[1778679116402,34.62,80065.19,56.3,-0.32504,0.00028,13.23148]
[1778679116595,34.62,80065.19,56.3,-0.32504,0.00028,13.23148]
[1778679116645,34.62,80059.19,56.3,-0.32674,0.00028,13.25869]
[1778679116862,34.62,80059.19,56.3,-0.32674,0.00028,13.25869]
[1778679117481,34.62,80059.19,56.3,-0.32674,0.00028,13.25869]
[1778679117509,34.62,80059.19,56.3,-0.32674,0.00028,13.25869]
[1778679122472,34.62,80064.98,56.3,-0.3251,0.00028,13.23243]
[1778679123292,34.62,80064.46,56.3,-0.32525,0.00028,13.23479]
[1778679123339,34.62,80064.46,56.3,-0.32525,0.00028,13.23479]
[1778679123849,34.62,80063.93,56.3,-0.3254,0.00028,13.23722]
[1778679125760,34.62,80062.78,56.3,-0.32573,0.00028,13.24246]
[1778679125802,34.62,80062.78,56.3,-0.32573,0.00028,13.24246]
[1778679126045,34.62,80062.78,56.3,-0.32573,0.00028,13.24246]
[1778679126350,34.62,80062.78,56.3,-0.32573,0.00028,13.24246]
[1778679126594,34.61,80070.99,56.3,-0.32338,0.00028,13.20457]
[1778679126869,34.61,80070.99,56.3,-0.32338,0.00028,13.20457]
[1778679127313,34.61,80070.99,56.3,-0.32338,0.00028,13.20457]
[1778679127460,34.61,80082.76,56.3,-0.32006,0.00028,13.1501]
[1778679128057,34.61,80082.76,56.3,-0.32006,0.00028,13.1501]
[1778679128110,34.61,80085.62,56.3,-0.31926,0.00028,13.13673]
[1778679130326,34.61,80085.53,56.3,-0.31929,0.00028,13.13714]
[1778679131054,34.61,80086.89,56.3,-0.3189,0.00028,13.13074]
[1778679131645,34.61,80093.52,56.3,-0.31705,0.00028,13.09951]
[1778679134152,34.61,80098.45,56.3,-0.31567,0.00028,13.07614]
[1778679135094,34.61,80098.45,56.3,-0.31567,0.00028,13.07614]
[1778679135376,34.61,80098.45,56.3,-0.31567,0.00028,13.07614]
[1778679136608,34.61,80097.61,56.3,-0.31591,0.00028,13.08019]
[1778679136701,34.61,80097.25,56.3,-0.31601,0.00028,13.08193]
[1778679138636,34.62,80098.73,56.3,-0.3156,0.00028,13.07492]
[1778679139217,34.62,80097.88,56.3,-0.31584,0.00028,13.07905]
[1778679139230,34.62,80097.88,56.3,-0.31584,0.00028,13.07905]
[1778679139289,34.62,80097.88,56.3,-0.31584,0.00028,13.07905]
[1778679139335,34.62,80097.88,56.3,-0.31584,0.00028,13.07905]
[1778679139345,34.62,80097.88,56.3,-0.31584,0.00028,13.07905]
[1778679139622,34.62,80115.47,56.3,-0.31095,0.00028,12.99436]
[1778679139742,34.62,80115.47,56.3,-0.31095,0.00028,12.99436]
[1778679140188,34.62,80115.47,56.3,-0.31095,0.00028,12.99436]
[1778679140274,34.62,80128.36,56.3,-0.30738,0.00028,12.93107]
[1778679142033,34.62,80130.84,56.3,-0.3067,0.00028,12.91883]
[1778679142459,34.62,80130.84,56.3,-0.3067,0.00028,12.91883]
[1778679142502,34.62,80125.98,56.3,-0.30804,0.00028,12.94295]
[1778679142875,34.62,80125.98,56.3,-0.30804,0.00028,12.94295]
[1778679143216,34.62,80132.47,56.3,-0.30626,0.00028,12.91085]
[1778679143711,34.62,80132.47,56.3,-0.30626,0.00028,12.91085]
[1778679144222,34.62,80133.66,56.3,-0.30593,0.00028,12.9049]
[1778679145123,34.62,80133.66,56.3,-0.30593,0.00028,12.9049]
[1778679145201,34.62,80133.66,56.3,-0.30593,0.00028,12.9049]
[1778679145390,34.62,80133.66,56.3,-0.30593,0.00028,12.9049]
[1778679145578,34.62,80137.44,56.3,-0.30489,0.00027,12.88607]
[1778679146802,34.62,80140.21,56.3,-0.30413,0.00027,12.8722]
[1778679151644,34.62,80140.48,56.3,-0.30406,0.00027,12.87089]
[1778679151657,34.62,80142.14,56.3,-0.30352,0.00027,12.85529]
[1778679152290,34.62,80142.14,56.3,-0.30352,0.00027,12.85529]
[1778679152553,34.62,80142.14,56.3,-0.30352,0.00027,12.85529]
[1778679153265,34.62,80143.85,56.3,-0.30305,0.00027,12.84667]
[1778679154006,34.62,80144.0,56.3,-0.30301,0.00027,12.84591]
[1778679159117,34.62,80148.37,56.3,-0.30182,0.00027,12.82386]
[1778679159207,34.62,80148.37,56.3,-0.30182,0.00027,12.82386]
[1778679159593,34.62,80148.37,56.3,-0.30182,0.00027,12.82386]
[1778679160116,34.62,80150.68,56.3,-0.30119,0.00027,12.81218]
[1778679160129,34.62,80150.68,56.3,-0.30119,0.00027,12.81218]
[1778679160222,34.62,80150.68,56.3,-0.30119,0.00027,12.81218]
[1778679160642,34.62,80150.68,56.3,-0.30119,0.00027,12.81218]
[1778679160336,34.62,80155.95,56.3,-0.29975,0.00027,12.78531]
[1778679160929,34.62,80155.95,56.3,-0.29975,0.00027,12.78531]
[1778679162042,34.62,80155.61,56.3,-0.29984,0.00027,12.78706]
[1778679162158,34.62,80155.61,56.3,-0.29984,0.00027,12.78706]
[1778679163095,34.62,80155.95,56.3,-0.29975,0.00027,12.78537]
[1778679164851,34.62,80155.04,56.3,-0.3,0.00027,12.79013]
[1778679167677,34.62,80154.92,56.3,-0.30005,0.00027,12.79091]
[1778679168783,34.62,80154.13,56.3,-0.30026,0.00027,12.79499]
[1778679169626,34.62,80154.13,56.3,-0.30026,0.00027,12.79499]
[1778679169629,34.62,80154.13,56.3,-0.30026,0.00027,12.79499]
[1778679171219,34.62,80149.01,56.3,-0.30167,0.00027,12.82113]
[1778679174039,34.63,80149.26,56.3,-0.3016,0.00027,12.81995]
[1778679175595,34.63,80148.57,56.3,-0.3018,0.00027,12.82348]
[1778679175599,34.63,80148.57,56.3,-0.3018,0.00027,12.82348]
[1778679175599,34.63,80148.57,56.3,-0.3018,0.00027,12.82348]
[1778679175628,34.63,80148.57,56.3,-0.3018,0.00027,12.82348]
[1778679175664,34.63,80148.57,56.3,-0.3018,0.00027,12.82348]
[1778679175718,34.63,80147.43,56.3,-0.30211,0.00027,12.8293]
[1778679176100,34.63,80147.43,56.3,-0.30211,0.00027,12.8293]
[1778679176450,34.63,80142.59,56.3,-0.30344,0.00027,12.85373]
[1778679177547,34.63,80142.59,56.3,-0.30344,0.00027,12.85373]
[1778679179367,34.63,80139.35,56.3,-0.30433,0.00027,12.87004]
[1778679180764,34.63,80138.89,56.3,-0.30445,0.00027,12.87233]
[1778679181216,34.63,80138.89,56.3,-0.30445,0.00027,12.87233]
[1778679181223,34.63,80138.89,56.3,-0.30445,0.00027,12.87233]
[1778679181447,34.63,80138.89,56.3,-0.30445,0.00027,12.87233]
[1778679181566,34.63,80138.89,56.3,-0.30445,0.00027,12.87233]
[1778679181706,34.63,80138.89,56.3,-0.30445,0.00027,12.87233]
[1778679181625,34.63,80134.66,56.3,-0.30562,0.00028,12.89346]
[1778679182065,34.63,80134.66,56.3,-0.30562,0.00028,12.89346]
[1778679182216,34.63,80134.66,56.3,-0.30562,0.00028,12.89346]
[1778679182564,34.63,80134.66,56.3,-0.30562,0.00028,12.89346]
[1778679183131,34.63,80134.26,56.3,-0.30573,0.00028,12.89548]
[1778679183580,34.63,80134.26,56.3,-0.30573,0.00028,12.89548]
[1778679183745,34.63,80138.0,56.3,-0.3047,0.00027,12.87683]
[1778679183989,34.63,80138.0,56.3,-0.3047,0.00027,12.87683]
[1778679184223,34.63,80138.0,56.3,-0.3047,0.00027,12.87683]
[1778679184506,34.63,80124.05,56.3,-0.30855,0.00028,12.94608]
[1778679184795,34.63,80124.05,56.3,-0.30855,0.00028,12.94608]
[1778679185042,34.63,80124.05,56.3,-0.30855,0.00028,12.94608]
[1778679185166,34.63,80124.05,56.3,-0.30855,0.00028,12.94608]
[1778679185513,34.63,80116.48,56.3,-0.31065,0.00028,12.98326]
[1778679186302,34.63,80116.48,56.3,-0.31065,0.00028,12.98326]
[1778679189387,34.63,80120.01,56.3,-0.30967,0.00028,12.96607]
[1778679189391,34.63,80120.01,56.3,-0.30967,0.00028,12.96607]
[1778679189542,34.63,80121.08,56.3,-0.30938,0.00028,12.96085]
[1778679191429,34.63,80121.89,56.3,-0.30915,0.00028,12.95684]
[1778679191573,34.63,80121.89,56.3,-0.30915,0.00028,12.95684]
[1778679191657,34.63,80126.24,56.3,-0.30795,0.00028,12.93537]
[1778679192259,34.63,80126.24,56.3,-0.30795,0.00028,12.93537]
[1778679192738,34.63,80144.22,56.3,-0.30299,0.00027,12.84561]
[1778679193572,34.63,80151.23,56.3,-0.30107,0.00027,12.81012]
[1778679198607,34.63,80151.42,56.3,-0.30103,0.00027,12.8092]
[1778679203721,34.63,80154.6,56.3,-0.30016,0.00027,12.79309]
[1778679203879,34.63,80155.61,56.3,-0.29989,0.00027,12.78796]
[1778679204371,34.63,80155.61,56.3,-0.29989,0.00027,12.78796]
[1778679204650,34.63,80160.49,56.3,-0.29856,0.00027,12.76294]
[1778679206665,34.63,80165.27,56.3,-0.29726,0.00027,12.73836]
[1778679208161,34.63,80164.57,56.3,-0.29745,0.00027,12.742]
[1778679208679,34.63,80170.82,56.3,-0.29575,0.00027,12.70967]
[1778679208923,34.63,80170.82,56.3,-0.29575,0.00027,12.70967]
[1778679208960,34.63,80170.82,56.3,-0.29575,0.00027,12.70967]
[1778679209565,34.63,80170.82,56.3,-0.29575,0.00027,12.70967]
[1778679209690,34.63,80182.59,56.3,-0.29257,0.00027,12.64813]
[1778679209929,34.63,80182.59,56.3,-0.29257,0.00027,12.64813]
[1778679210701,34.63,80181.33,56.3,-0.29292,0.00027,12.65487]
[1778679210844,34.63,80181.33,56.3,-0.29292,0.00027,12.65487]
[1778679211689,34.63,80181.33,56.3,-0.29292,0.00027,12.65487]
[1778679211759,34.63,80181.33,56.3,-0.29292,0.00027,12.65487]
[1778679211765,34.63,80181.33,56.3,-0.29292,0.00027,12.65487]
[1778679211708,34.63,80177.49,56.3,-0.29387,0.00027,12.6677]
[1778679211777,34.63,80177.49,56.3,-0.29387,0.00027,12.6677]
[1778679211911,34.63,80177.49,56.3,-0.29387,0.00027,12.6677]
[1778679212715,34.63,80173.0,56.3,-0.29509,0.00027,12.69119]
[1778679217750,34.63,80171.75,56.3,-0.29543,0.00027,12.69778]
[1778679218846,34.63,80172.8,56.3,-0.29515,0.00027,12.69233]
[1778679218914,34.63,80172.8,56.3,-0.29515,0.00027,12.69233]
[1778679218934,34.63,80172.8,56.3,-0.29515,0.00027,12.69233]
[1778679219324,34.63,80172.8,56.3,-0.29515,0.00027,12.69233]
[1778679219761,34.63,80172.8,56.3,-0.29515,0.00027,12.69233]
[1778679219764,34.63,80168.45,56.3,-0.29633,0.00027,12.71495]
[1778679219837,34.63,80168.45,56.3,-0.29633,0.00027,12.71495]
[1778679222564,34.63,80171.76,56.3,-0.29543,0.00027,12.69779]
[1778679223671,34.63,80171.76,56.3,-0.29543,0.00027,12.69779]
[1778679223716,34.63,80170.23,56.3,-0.29585,0.00027,12.70576]
[1778679229366,34.63,80169.95,56.3,-0.29593,0.00027,12.70729]
[1778679229884,34.63,80167.47,56.3,-0.2966,0.00027,12.72016]
[1778679230904,34.63,80166.48,56.3,-0.29687,0.00027,12.72529]
[1778679231303,34.63,80166.48,56.3,-0.29687,0.00027,12.72529]
[1778679231572,34.63,80166.48,56.3,-0.29687,0.00027,12.72529]
[1778679235085,34.64,80165.84,56.3,-0.29706,0.00027,12.72878]
[1778679235126,34.64,80165.84,56.3,-0.29706,0.00027,12.72878]
[1778679235226,34.64,80165.84,56.3,-0.29706,0.00027,12.72878]
[1778679235882,34.64,80158.72,56.3,-0.299,0.00027,12.76555]
[1778679237745,34.64,80158.72,56.3,-0.299,0.00027,12.76555]
[1778679240442,34.64,80153.32,56.3,-0.30048,0.00027,12.7932]
[1778679242709,34.64,80152.93,56.3,-0.30059,0.00027,12.79522]
[1778679244326,34.64,80151.33,56.3,-0.30102,0.00027,12.80337]
[1778679246637,34.64,80151.99,56.3,-0.30084,0.00027,12.80002]
[1778679246672,34.64,80151.99,56.3,-0.30084,0.00027,12.80002]
[1778679246769,34.64,80151.99,56.3,-0.30084,0.00027,12.80002]
[1778679247782,34.64,80163.6,56.3,-0.29768,0.00027,12.74064]
[1778679249308,34.64,80165.54,56.3,-0.29715,0.00027,12.73063]
[1778679250684,34.64,80165.31,56.3,-0.29722,0.00027,12.73187]
[1778679250933,34.64,80161.27,56.3,-0.29832,0.00027,12.7528]
[1778679251964,34.64,80157.59,56.3,-0.29933,0.00027,12.77167]
[1778679251991,34.64,80157.59,56.3,-0.29933,0.00027,12.77167]
[1778679252759,34.64,80149.15,56.3,-0.30164,0.00027,12.81473]
[1778679253298,34.64,80141.82,56.3,-0.30364,0.00027,12.85173]
[1778679254006,34.64,80141.82,56.3,-0.30364,0.00027,12.85173]
[1778679254566,34.64,80142.13,56.3,-0.30356,0.00027,12.85016]
[1778679255871,34.64,80143.01,56.3,-0.30332,0.00027,12.8458]
[1778679256243,34.64,80143.01,56.3,-0.30332,0.00027,12.8458]
[1778679256683,34.64,80143.01,56.3,-0.30332,0.00027,12.8458]
[1778679258790,34.64,80148.1,56.3,-0.30194,0.00027,12.82033]
[1778679261922,34.65,80143.21,56.3,-0.30329,0.00027,12.84526]
[1778679264079,34.65,80150.47,56.3,-0.30131,0.00027,12.80878]
[1778679264871,34.65,80150.47,56.3,-0.30131,0.00027,12.80878]
[1778679264873,34.65,80150.47,56.3,-0.30131,0.00027,12.80878]
[1778679265086,34.65,80150.66,56.3,-0.30127,0.00027,12.80791]
[1778679267074,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267187,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267196,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267200,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267233,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267352,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267402,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267604,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267816,34.65,80151.29,56.3,-0.3011,0.00027,12.80478]
[1778679267788,34.65,80150.33,56.3,-0.30137,0.00027,12.80982]
[1778679268115,34.65,80150.33,56.3,-0.30137,0.00027,12.80982]
[1778679268135,34.65,80150.33,56.3,-0.30137,0.00027,12.80982]
[1778679268137,34.65,80150.33,56.3,-0.30137,0.00027,12.80982]
[1778679268689,34.65,80150.33,56.3,-0.30137,0.00027,12.80982]
[1778679268706,34.65,80150.33,56.3,-0.30137,0.00027,12.80982]
[1778679268790,34.65,80134.02,56.3,-0.30585,0.00028,12.89186]
[1778679269785,34.65,80134.02,56.3,-0.30585,0.00028,12.89186]
[1778679269787,34.65,80118.36,56.3,-0.31018,0.00028,12.96912]
[1778679270320,34.65,80118.36,56.3,-0.31018,0.00028,12.96912]
[1778679270327,34.65,80118.36,56.3,-0.31018,0.00028,12.96912]
[1778679270380,34.65,80114.06,56.3,-0.31137,0.00028,12.99006]
[1778679271442,34.65,80114.06,56.3,-0.31137,0.00028,12.99006]
[1778679271646,34.65,80114.06,56.3,-0.31137,0.00028,12.99006]
[1778679272687,34.65,80114.18,56.3,-0.31126,0.00028,12.98221]
[1778679273370,34.65,80114.07,56.3,-0.31129,0.00028,12.98271]
[1778679273461,34.65,80115.69,56.3,-0.31084,0.00028,12.97484]
[1778679274772,34.65,80115.69,56.3,-0.31084,0.00028,12.97484]
[1778679275623,34.65,80113.66,56.3,-0.3114,0.00028,12.98476]
[1778679276346,34.65,80115.29,56.3,-0.31095,0.00028,12.97688]
[1778679279629,34.66,80117.18,56.3,-0.31044,0.00028,12.96781]
[1778679279631,34.66,80117.18,56.3,-0.31044,0.00028,12.96781]
[1778679279634,34.66,80117.18,56.3,-0.31044,0.00028,12.96781]
[1778679279708,34.66,80117.46,56.3,-0.31037,0.00028,12.96657]
[1778679281037,34.66,80117.53,56.3,-0.31035,0.00028,12.96622]
[1778679281202,34.66,80118.75,56.3,-0.31001,0.00028,12.96028]
[1778679281986,34.66,80118.75,56.3,-0.31001,0.00028,12.96028]
[1778679285096,34.66,80119.54,56.3,-0.30979,0.00028,12.95644]
[1778679285252,34.66,80119.54,56.3,-0.30979,0.00028,12.95644]
[1778679285709,34.66,80119.54,56.3,-0.30979,0.00028,12.95644]
[1778679285769,34.66,80119.07,56.3,-0.30992,0.00028,12.95876]
[1778679286292,34.66,80119.07,56.3,-0.30992,0.00028,12.95876]
[1778679291659,34.66,80114.07,56.3,-0.31131,0.00028,12.98311]
[1778679291970,34.66,80113.32,56.3,-0.31152,0.00028,12.98674]
[1778679292182,34.66,80113.32,56.3,-0.31152,0.00028,12.98674]
[1778679292800,34.66,80106.5,56.3,-0.31342,0.00028,13.0197]
[1778679293674,34.66,80106.5,56.3,-0.31342,0.00028,13.0197]
[1778679294171,34.66,80107.1,56.3,-0.31325,0.00028,13.01683]
[1778679295392,34.66,80105.11,56.3,-0.3138,0.00028,13.0264]
[1778679295861,34.66,80105.11,56.3,-0.3138,0.00028,13.0264]
[1778679295922,34.66,80104.29,56.3,-0.31403,0.00028,13.03034]
[1778679296594,34.66,80109.87,56.3,-0.31248,0.00028,13.00348]
[1778679298576,34.66,80108.72,56.3,-0.3128,0.00028,13.00906]
[1778679298617,34.66,80108.72,56.3,-0.3128,0.00028,13.00906]
[1778679300330,34.66,80113.83,56.3,-0.31138,0.00028,12.98437]
[1778679300426,34.66,80113.83,56.3,-0.31138,0.00028,12.98437]
[1778679300447,34.66,80113.83,56.3,-0.31138,0.00028,12.98437]
[1778679300458,34.66,80113.83,56.3,-0.31138,0.00028,12.98437]
[1778679300761,34.66,80115.27,56.3,-0.31099,0.00028,12.97751]
[1778679301408,34.66,80115.27,56.3,-0.31099,0.00028,12.97751]
[1778679301439,34.66,80115.27,56.3,-0.31099,0.00028,12.97751]
[1778679301593,34.66,80115.27,56.3,-0.31099,0.00028,12.97751]
[1778679301666,34.66,80110.88,56.3,-0.31221,0.00028,12.99881]
[1778679302270,34.66,80110.88,56.3,-0.31221,0.00028,12.99881]
[1778679302359,34.66,80110.88,56.3,-0.31221,0.00028,12.99881]
[1778679302717,34.66,80110.88,56.3,-0.31221,0.00028,12.99881]
[1778679302882,34.66,80113.0,56.3,-0.31163,0.00028,12.98864]
[1778679303660,34.66,80113.0,56.3,-0.31163,0.00028,12.98864]
[1778679303750,34.66,80111.13,56.3,-0.31215,0.00028,12.99772]
[1778679303935,34.66,80111.13,56.3,-0.31215,0.00028,12.99772]
[1778679304364,34.66,80104.51,56.3,-0.31399,0.00028,13.02961]
[1778679305314,34.66,80104.51,56.3,-0.31399,0.00028,13.02961]
[1778679306861,34.66,80102.69,56.3,-0.3145,0.00028,13.03837]
[1778679307392,34.66,80109.03,56.3,-0.31274,0.00028,13.00796]
[1778679311266,34.66,80110.84,56.3,-0.31224,0.00028,12.99935]
[1778679311366,34.66,80110.84,56.3,-0.31224,0.00028,12.99935]
[1778679313724,34.67,80112.9,56.3,-0.31167,0.00028,12.98945]
[1778679314305,34.67,80113.42,56.3,-0.31153,0.00028,12.987]
[1778679316671,34.67,80114.68,56.3,-0.31118,0.00028,12.98093]
[1778679317767,34.67,80114.98,56.3,-0.3111,0.00028,12.9795]
[1778679318450,34.67,80114.87,56.3,-0.31113,0.00028,12.98003]
[1778679318927,34.67,80112.35,56.3,-0.31183,0.00028,12.99225]
[1778679319476,34.67,80107.96,56.3,-0.31305,0.00028,13.01348]
[1778679323863,34.67,80108.1,56.3,-0.31302,0.00028,13.01282]
[1778679325310,34.67,80103.35,56.3,-0.31434,0.00028,13.03564]
[1778679327717,34.67,80107.82,56.3,-0.3131,0.00028,13.01425]
[1778679329450,34.67,80108.69,56.3,-0.31286,0.00028,13.01016]
[1778679329812,34.67,80108.69,56.3,-0.31286,0.00028,13.01016]
[1778679329853,34.67,80106.39,56.3,-0.31351,0.00028,13.02133]
[1778679329932,34.67,80106.39,56.3,-0.31351,0.00028,13.02133]
[1778679329959,34.67,80106.39,56.3,-0.31351,0.00028,13.02133]
[1778679330435,34.67,80106.39,56.3,-0.31351,0.00028,13.02133]
[1778679330731,34.67,80106.39,56.3,-0.31351,0.00028,13.02133]
[1778679330875,34.67,80087.2,56.3,-0.31887,0.00028,13.11248]
[1778679330917,34.67,80087.2,56.3,-0.31887,0.00028,13.11248]
[1778679331352,34.67,80087.2,56.3,-0.31887,0.00028,13.11248]
[1778679331647,34.67,80066.31,56.3,-0.32468,0.00028,13.20179]
[1778679332580,34.67,80066.31,56.3,-0.32468,0.00028,13.20179]
[1778679332729,34.67,80066.04,56.3,-0.32476,0.00028,13.2031]
[1778679333534,34.67,80066.04,56.3,-0.32476,0.00028,13.2031]
[1778679333710,34.67,80066.04,56.3,-0.32476,0.00028,13.2031]
[1778679333802,34.67,80061.64,56.3,-0.32602,0.00028,13.22314]
[1778679336058,34.67,80063.95,56.3,-0.32536,0.00028,13.21266]
[1778679336733,34.67,80063.95,56.3,-0.32536,0.00028,13.21266]
[1778679336900,34.67,80063.95,56.3,-0.32536,0.00028,13.21266]
[1778679336907,34.67,80063.95,56.3,-0.32536,0.00028,13.21266]
[1778679337459,34.67,80065.39,56.3,-0.32495,0.00028,13.20609]
[1778679337792,34.67,80065.39,56.3,-0.32495,0.00028,13.20609]
[1778679337840,34.67,80065.39,56.3,-0.32495,0.00028,13.20609]
[1778679337862,34.67,80065.39,56.3,-0.32495,0.00028,13.20609]
[1778679337850,34.67,80057.53,56.3,-0.32718,0.00028,13.2416]
[1778679338099,34.67,80057.53,56.3,-0.32718,0.00028,13.2416]
[1778679338435,34.67,80057.53,56.3,-0.32718,0.00028,13.2416]
[1778679338639,34.67,80057.53,56.3,-0.32718,0.00028,13.2416]
[1778679338740,34.67,80042.29,56.3,-0.33151,0.00029,13.30933]
[1778679339844,34.67,80042.29,56.3,-0.33151,0.00029,13.30933]
[1778679340171,34.67,80040.7,56.3,-0.33197,0.00029,13.31641]
[1778679340655,34.67,80040.7,56.3,-0.33197,0.00029,13.31641]
[1778679340707,34.68,80039.96,56.3,-0.33219,0.00029,13.31969]
[1778679342771,34.68,80039.33,56.3,-0.33237,0.00029,13.32247]
[1778679345529,34.68,80036.58,56.3,-0.33316,0.00029,13.33452]
[1778679347350,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347491,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347505,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347549,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347558,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347576,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347607,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347791,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347813,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347814,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347879,34.68,80036.51,56.3,-0.33318,0.00029,13.33491]
[1778679347919,34.68,80031.22,56.3,-0.3347,0.00029,13.35789]
[1778679347961,34.68,80031.22,56.3,-0.3347,0.00029,13.35789]
[1778679348096,34.68,80031.22,56.3,-0.3347,0.00029,13.35789]
[1778679348656,34.68,80031.22,56.3,-0.3347,0.00029,13.35789]
[1778679348712,34.68,80031.22,56.3,-0.3347,0.00029,13.35789]
[1778679348806,34.68,80021.17,56.3,-0.33758,0.00029,13.40097]
[1778679349421,34.68,80021.17,56.3,-0.33758,0.00029,13.40097]
[1778679349877,34.68,80021.17,56.3,-0.33758,0.00029,13.40097]
[1778679349879,34.68,80021.17,56.3,-0.33758,0.00029,13.40097]
[1778679350419,34.68,80018.25,56.3,-0.33842,0.00029,13.41339]
[1778679351008,34.69,80016.71,56.3,-0.33889,0.00029,13.42028]
[1778679351704,34.69,80016.71,56.3,-0.33889,0.00029,13.42028]
[1778679352328,34.69,80017.18,56.3,-0.33878,0.00029,13.41859]
[1778679352571,34.69,80017.18,56.3,-0.33878,0.00029,13.41859]
[1778679352729,34.7,80021.57,56.3,-0.33754,0.00029,13.40043]
[1778679353415,34.7,80021.57,56.3,-0.33754,0.00029,13.40043]
[1778679353718,34.7,80021.57,56.3,-0.33754,0.00029,13.40043]
[1778679355750,34.72,80026.48,56.3,-0.33622,0.00029,13.38076]
[1778679358868,34.74,80025.69,56.3,-0.33653,0.00029,13.38544]
[1778679359258,34.74,80022.31,56.3,-0.3375,0.00029,13.39989]
[1778679359881,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360358,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360373,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360553,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360583,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360632,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360637,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360700,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360732,34.74,80014.22,56.3,-0.33986,0.00029,13.43449]
[1778679360916,34.75,80008.45,56.3,-0.34156,0.00029,13.45918]
[1778679361581,34.75,80008.45,56.3,-0.34156,0.00029,13.45918]
[1778679361897,34.77,79995.46,56.3,-0.34539,0.00029,13.51355]
[1778679362655,34.77,79995.46,56.3,-0.34539,0.00029,13.51355]
[1778679362837,34.77,79995.46,56.3,-0.34539,0.00029,13.51355]
[1778679362841,34.77,79995.46,56.3,-0.34539,0.00029,13.51355]
[1778679362897,34.79,79992.22,56.3,-0.34639,0.00029,13.52756]
[1778679363634,34.79,79992.22,56.3,-0.34639,0.00029,13.52756]
[1778679363742,34.79,79992.22,56.3,-0.34639,0.00029,13.52756]
[1778679364408,34.8,79994.24,56.3,-0.34584,0.00029,13.51995]
[1778679364815,34.8,80005.22,56.3,-0.34268,0.00029,13.4754]
[1778679365822,34.8,80010.07,56.3,-0.34129,0.00029,13.45543]
[1778679366301,34.8,80010.07,56.3,-0.34129,0.00029,13.45543]
[1778679366755,34.8,80010.07,56.3,-0.34129,0.00029,13.45543]
[1778679366829,34.81,80010.17,56.3,-0.34129,0.00029,13.45542]
[1778679367300,34.81,80010.17,56.3,-0.34129,0.00029,13.45542]
[1778679368657,34.81,80011.26,56.3,-0.34099,0.00029,13.45117]
[1778679369233,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369610,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369653,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369710,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369749,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369752,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369769,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369773,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369796,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369853,34.82,80014.51,56.3,-0.34008,0.00029,13.43792]
[1778679369868,34.82,80009.34,56.3,-0.34158,0.00029,13.45969]
[1778679370023,34.82,80009.34,56.3,-0.34158,0.00029,13.45969]
[1778679370035,34.82,80009.34,56.3,-0.34158,0.00029,13.45969]
[1778679370864,34.83,79992.93,56.3,-0.34636,0.00029,13.52732]
[1778679373680,34.85,79994.63,56.3,-0.34593,0.00029,13.52134]
[1778679374481,34.85,79995.05,56.3,-0.34581,0.00029,13.51969]
[1778679374505,34.85,79995.05,56.3,-0.34581,0.00029,13.51969]
[1778679374892,34.85,80001.98,56.3,-0.34382,0.00029,13.49163]
[1778679374977,34.85,80001.98,56.3,-0.34382,0.00029,13.49163]
[1778679375899,34.85,79997.43,56.3,-0.34513,0.00029,13.51011]
[1778679376136,34.85,79997.43,56.3,-0.34513,0.00029,13.51011]
[1778679376138,34.85,79997.43,56.3,-0.34513,0.00029,13.51011]
[1778679377301,34.85,79996.49,56.3,-0.3454,0.00029,13.51395]
[1778679379142,34.85,79992.64,56.3,-0.34652,0.00029,13.52949]
[1778679379861,34.85,79992.64,56.3,-0.34652,0.00029,13.52949]
[1778679379927,34.85,79987.14,56.3,-0.34811,0.00029,13.55146]
[1778679380047,34.85,79987.14,56.3,-0.34811,0.00029,13.55146]
[1778679380934,34.85,79981.08,56.3,-0.34987,0.00029,13.57542]
[1778679384505,34.85,79978.27,56.3,-0.35068,0.00029,13.58647]
[1778679384646,34.85,79978.27,56.3,-0.35068,0.00029,13.58647]
[1778679384841,34.85,79978.27,56.3,-0.35068,0.00029,13.58647]
[1778679388764,34.85,79977.02,56.3,-0.35105,0.00029,13.59134]
[1778679388859,34.85,79978.18,56.3,-0.35071,0.00029,13.58681]
[1778679389572,34.85,79978.18,56.3,-0.35071,0.00029,13.58681]
[1778679389673,34.85,79978.18,56.3,-0.35071,0.00029,13.58681]
[1778679389676,34.85,79978.18,56.3,-0.35071,0.00029,13.58681]
[1778679389746,34.85,79978.18,56.3,-0.35071,0.00029,13.58681]
[1778679389764,34.85,79976.46,56.3,-0.35121,0.00029,13.59352]
[1778679390587,34.85,79976.46,56.3,-0.35121,0.00029,13.59352]
[1778679390610,34.85,79976.46,56.3,-0.35121,0.00029,13.59352]
[1778679390633,34.85,79976.46,56.3,-0.35121,0.00029,13.59352]
[1778679390662,34.85,79976.46,56.3,-0.35121,0.00029,13.59352]
[1778679390872,34.85,79971.59,56.3,-0.35262,0.00029,13.61233]
[1778679391310,34.85,79971.59,56.3,-0.35262,0.00029,13.61233]
[1778679391582,34.85,79971.59,56.3,-0.35262,0.00029,13.61233]
[1778679391864,34.85,79968.15,56.3,-0.35356,0.00029,13.61859]
[1778679392108,34.85,79968.15,56.3,-0.35356,0.00029,13.61859]
[1778679392127,34.85,79968.15,56.3,-0.35356,0.00029,13.61859]
[1778679392577,34.85,79968.15,56.3,-0.35356,0.00029,13.61859]
[1778679392584,34.85,79968.15,56.3,-0.35356,0.00029,13.61859]
[1778679392905,34.85,79964.78,56.3,-0.35454,0.00029,13.63148]
[1778679393567,34.85,79964.78,56.3,-0.35454,0.00029,13.63148]
[1778679393622,34.85,79960.33,56.3,-0.35584,0.00029,13.6484]
[1778679394767,34.85,79960.33,56.3,-0.35584,0.00029,13.6484]
[1778679394770,34.85,79960.33,56.3,-0.35584,0.00029,13.6484]
[1778679394842,34.85,79960.33,56.3,-0.35584,0.00029,13.6484]
[1778679394868,34.85,79954.96,56.3,-0.35741,0.00029,13.66862]
[1778679395214,34.85,79954.96,56.3,-0.35741,0.00029,13.66862]
[1778679395887,34.85,79954.96,56.3,-0.35741,0.00029,13.66862]
[1778679395914,34.85,79954.96,56.3,-0.35741,0.00029,13.66862]
[1778679395870,34.85,79958.4,56.3,-0.35641,0.00029,13.6557]
[1778679396117,34.85,79958.4,56.3,-0.35641,0.00029,13.6557]
[1778679396227,34.85,79958.4,56.3,-0.35641,0.00029,13.6557]
[1778679396611,34.85,79958.4,56.3,-0.35641,0.00029,13.6557]
[1778679396861,34.85,79958.4,56.3,-0.35641,0.00029,13.6557]
[1778679396962,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397056,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397331,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397336,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397355,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397410,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397462,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397470,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397862,34.85,79967.48,56.3,-0.35376,0.00029,13.6212]
[1778679397871,34.85,79983.92,56.3,-0.34898,0.00029,13.55719]
[1778679398525,34.85,79999.69,56.3,-0.34442,0.00029,13.49396]
[1778679399102,34.85,79999.69,56.3,-0.34442,0.00029,13.49396]
[1778679399186,34.85,79999.69,56.3,-0.34442,0.00029,13.49396]
[1778679399288,34.85,79999.69,56.3,-0.34442,0.00029,13.49396]
[1778679399615,34.85,80009.45,56.3,-0.34161,0.00029,13.45398]
[1778679400559,34.85,80009.45,56.3,-0.34161,0.00029,13.45398]
[1778679400560,34.85,80009.45,56.3,-0.34161,0.00029,13.45398]
[1778679400657,34.86,80014.54,56.3,-0.34017,0.00029,13.43313]
[1778679405945,34.86,80014.84,56.3,-0.34009,0.00029,13.43206]
[1778679411397,34.86,80015.48,56.3,-0.33992,0.00029,13.42964]
[1778679413277,34.86,80015.27,56.3,-0.33999,0.00029,13.43061]
[1778679413918,34.86,80015.27,56.3,-0.33999,0.00029,13.43061]
[1778679414345,34.87,80015.96,56.3,-0.3398,0.00029,13.42781]
[1778679416985,34.87,80017.27,56.3,-0.33942,0.00029,13.42237]
[1778679418616,34.87,80020.82,56.3,-0.33841,0.00029,13.40755]
[1778679420289,34.87,80020.39,56.3,-0.33854,0.00029,13.40943]
[1778679420862,34.87,80020.39,56.3,-0.33854,0.00029,13.40943]
[1778679421538,34.87,80018.16,56.3,-0.33918,0.00029,13.41882]
[1778679421540,34.87,80018.16,56.3,-0.33918,0.00029,13.41882]
[1778679421602,34.87,80018.16,56.3,-0.33918,0.00029,13.41882]
[1778679421692,34.87,80018.16,56.3,-0.33918,0.00029,13.41882]
[1778679421997,34.87,80018.16,56.3,-0.33918,0.00029,13.41882]
[1778679421908,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422129,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422144,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422205,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422484,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422500,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422827,34.87,80008.88,56.3,-0.34185,0.00029,13.45742]
[1778679422899,34.87,79990.28,56.3,-0.34721,0.00029,13.53291]
[1778679423822,34.87,79982.63,56.3,-0.34942,0.00029,13.56327]
[1778679424322,34.87,79982.63,56.3,-0.34942,0.00029,13.56327]
[1778679424391,34.87,79982.63,56.3,-0.34942,0.00029,13.56327]
[1778679424393,34.87,79982.63,56.3,-0.34942,0.00029,13.56327]
[1778679425896,34.87,79979.54,56.3,-0.35032,0.00029,13.57541]
[1778679427557,34.87,79981.56,56.3,-0.34973,0.00029,13.56749]
[1778679427763,34.87,79979.71,56.3,-0.35027,0.00029,13.57475]
[1778679428540,34.87,79979.71,56.3,-0.35027,0.00029,13.57475]
[1778679428585,34.87,79979.71,56.3,-0.35027,0.00029,13.57475]
[1778679428861,34.87,79979.71,56.3,-0.35027,0.00029,13.57475]
[1778679428998,34.87,79974.63,56.3,-0.35175,0.00029,13.59458]
[1778679429096,34.87,79974.63,56.3,-0.35175,0.00029,13.59458]
[1778679429404,34.87,79969.67,56.3,-0.35319,0.00029,13.61378]
[1778679431027,34.87,79969.34,56.3,-0.35329,0.00029,13.61505]
[1778679432643,34.87,79965.92,56.3,-0.35428,0.00029,13.62815]
[1778679432703,34.87,79965.92,56.3,-0.35428,0.00029,13.62815]
[1778679433777,34.87,79967.09,56.3,-0.35394,0.00029,13.6237]
[1778679433829,34.87,79963.08,56.3,-0.35511,0.00029,13.63898]
[1778679435333,34.87,79968.0,56.3,-0.35368,0.00029,13.62019]
[1778679436388,34.87,79968.0,56.3,-0.35368,0.00029,13.62019]
[1778679436682,34.87,79968.0,56.3,-0.35368,0.00029,13.62019]
[1778679436861,34.87,79968.0,56.3,-0.35368,0.00029,13.62019]
[1778679437347,34.87,79975.53,56.3,-0.35149,0.00029,13.59112]
[1778679438354,34.87,79979.54,56.3,-0.35033,0.00029,13.57549]
[1778679439364,34.87,79979.54,56.3,-0.35033,0.00029,13.57549]
[1778679439379,34.87,79979.54,56.3,-0.35033,0.00029,13.57549]
[1778679439772,34.87,79979.61,56.3,-0.35031,0.00029,13.57523]
[1778679441184,34.87,79982.61,56.3,-0.34944,0.00029,13.56345]
[1778679441294,34.87,79982.61,56.3,-0.34944,0.00029,13.56345]
[1778679441860,34.87,79982.61,56.3,-0.34944,0.00029,13.56345]
[1778679441865,34.87,79982.61,56.3,-0.34944,0.00029,13.56345]
[1778679441943,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442151,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442314,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442489,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442496,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442600,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442707,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442760,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442761,34.87,79986.55,56.3,-0.3483,0.00029,13.54789]
[1778679442875,34.87,79994.71,56.3,-0.34594,0.00029,13.51532]
[1778679444016,34.87,80000.66,56.3,-0.34422,0.00029,13.49125]
[1778679444777,34.87,80004.72,56.3,-0.34305,0.00029,13.4747]
[1778679445862,34.87,80004.72,56.3,-0.34305,0.00029,13.4747]
[1778679446803,34.87,80004.52,56.3,-0.34311,0.00029,13.47554]
[1778679446991,34.87,80009.15,56.3,-0.34178,0.00029,13.45654]
[1778679447548,34.87,80009.15,56.3,-0.34178,0.00029,13.45654]
[1778679447649,34.87,80006.79,56.3,-0.34246,0.00029,13.46628]
[1778679449237,34.87,80007.47,56.3,-0.34227,0.00029,13.4635]
[1778679451179,34.87,80006.8,56.3,-0.34246,0.00029,13.46628]
[1778679451182,34.87,80006.8,56.3,-0.34246,0.00029,13.46628]
[1778679451264,34.87,80006.8,56.3,-0.34246,0.00029,13.46628]
[1778679451293,34.87,80006.8,56.3,-0.34246,0.00029,13.46628]
[1778679451311,34.87,80006.8,56.3,-0.34246,0.00029,13.46628]
[1778679451977,34.87,80006.8,56.3,-0.34246,0.00029,13.46628]
[1778679451446,34.87,80003.3,56.3,-0.34341,0.00029,13.47355]
[1778679452509,34.88,79994.79,56.3,-0.34586,0.00029,13.50811]
[1778679454276,34.88,79992.81,56.3,-0.34644,0.00029,13.51608]
[1778679458250,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458750,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458769,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458774,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458786,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458819,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458821,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458833,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679459005,34.88,79994.06,56.3,-0.34608,0.00029,13.51108]
[1778679458989,34.88,79993.62,56.3,-0.3462,0.00029,13.51285]
[1778679459831,34.88,79980.8,56.3,-0.34992,0.00029,13.56379]
[1778679460191,34.88,79980.8,56.3,-0.34992,0.00029,13.56379]
[1778679464004,34.88,79978.54,56.3,-0.35057,0.00029,13.57265]
[1778679464469,34.88,79977.98,56.3,-0.35074,0.00029,13.57484]
[1778679464761,34.88,79976.96,56.3,-0.35103,0.00029,13.57882]
[1778679467187,34.88,79978.07,56.3,-0.35071,0.00029,13.57454]
[1778679467263,34.88,79978.07,56.3,-0.35071,0.00029,13.57454]
[1778679467400,34.88,79978.07,56.3,-0.35071,0.00029,13.57454]
[1778679467523,34.88,79978.07,56.3,-0.35071,0.00029,13.57454]
[1778679467608,34.88,79978.07,56.3,-0.35071,0.00029,13.57454]
[1778679467852,34.88,79967.57,56.3,-0.35377,0.00029,13.61518]
[1778679468277,34.88,79967.57,56.3,-0.35377,0.00029,13.61518]
[1778679468610,34.88,79957.28,56.3,-0.35677,0.00029,13.65423]
[1778679469260,34.88,79957.28,56.3,-0.35677,0.00029,13.65423]
[1778679469663,34.88,79957.28,56.3,-0.35677,0.00029,13.65423]
[1778679469753,34.88,79952.09,56.3,-0.35829,0.00029,13.67364]
[1778679471178,34.88,79951.44,56.3,-0.35848,0.00029,13.67607]
[1778679471861,34.88,79951.44,56.3,-0.35848,0.00029,13.67607]
[1778679471944,34.88,79947.46,56.3,-0.35965,0.00029,13.6908]
[1778679477628,34.88,79948.29,56.3,-0.35942,0.00029,13.6879]
[1778679478597,34.88,79948.29,56.3,-0.35942,0.00029,13.6879]
[1778679479898,34.88,79939.95,56.3,-0.36186,0.00029,13.71845]
[1778679480579,34.88,79939.95,56.3,-0.36186,0.00029,13.71845]
[1778679480950,34.88,79939.95,56.3,-0.36186,0.00029,13.71845]
[1778679482373,34.89,79942.56,56.3,-0.3611,0.00029,13.70897]
[1778679483671,34.89,79948.15,56.3,-0.35946,0.00029,13.6885]
[1778679484302,34.89,79948.15,56.3,-0.35946,0.00029,13.6885]
[1778679484875,34.89,79944.21,56.3,-0.36062,0.00029,13.70299]
[1778679485685,34.89,79940.31,56.3,-0.36176,0.00029,13.71721]
[1778679488053,34.89,79939.32,56.3,-0.36206,0.00029,13.72081]
[1778679489476,34.89,79936.3,56.3,-0.36294,0.00029,13.73172]
[1778679489602,34.89,79936.3,56.3,-0.36294,0.00029,13.73172]
[1778679490009,34.89,79935.37,56.3,-0.36322,0.00029,13.73506]
[1778679490205,34.89,79935.37,56.3,-0.36322,0.00029,13.73506]
[1778679490861,34.89,79935.37,56.3,-0.36322,0.00029,13.73506]
[1778679490876,34.89,79927.8,56.3,-0.36545,0.00029,13.76208]
[1778679491832,34.89,79927.8,56.3,-0.36545,0.00029,13.76208]
[1778679491958,34.89,79927.8,56.3,-0.36545,0.00029,13.76208]
[1778679492070,34.89,79927.8,56.3,-0.36545,0.00029,13.76208]
[1778679492880,34.89,79920.95,56.3,-0.36747,0.0003,13.78617]
[1778679493311,34.89,79920.95,56.3,-0.36747,0.0003,13.78617]
[1778679494047,34.89,79918.63,56.3,-0.36816,0.0003,13.79424]
[1778679495250,34.89,79917.57,56.3,-0.36847,0.0003,13.79795]
[1778679495471,34.89,79917.57,56.3,-0.36847,0.0003,13.79795]
[1778679495756,34.89,79918.77,56.3,-0.36812,0.0003,13.79382]
[1778679497770,34.89,79922.83,56.3,-0.36692,0.00029,13.7797]
[1778679502236,34.89,79925.17,56.3,-0.36624,0.00029,13.77154]
[1778679504381,34.89,79928.34,56.3,-0.36531,0.00029,13.76041]
[1778679504824,34.89,79932.82,56.3,-0.36399,0.00029,13.74451]
[1778679505831,34.89,79936.73,56.3,-0.36284,0.00029,13.73053]
[1778679510913,34.9,79937.67,56.3,-0.36258,0.00029,13.72734]
[1778679510964,34.9,79937.67,56.3,-0.36258,0.00029,13.72734]
[1778679511126,34.9,79937.58,56.3,-0.36256,0.00029,13.72076]
[1778679511137,34.9,79937.58,56.3,-0.36256,0.00029,13.72076]
[1778679511241,34.9,79937.58,56.3,-0.36256,0.00029,13.72076]
[1778679511873,34.9,79928.38,56.3,-0.36527,0.00029,13.75367]
[1778679512861,34.9,79928.38,56.3,-0.36527,0.00029,13.75367]
[1778679512880,34.9,79923.82,56.3,-0.36661,0.00029,13.76976]
[1778679514628,34.9,79923.61,56.3,-0.36668,0.00029,13.77051]
[1778679514861,34.9,79923.61,56.3,-0.36668,0.00029,13.77051]
[1778679518225,34.9,79929.32,56.3,-0.365,0.00029,13.75048]
[1778679519210,34.9,79931.03,56.3,-0.3645,0.00029,13.74444]
[1778679520204,34.91,79931.28,56.3,-0.36443,0.00029,13.74358]
[1778679520218,34.91,79931.28,56.3,-0.36443,0.00029,13.74358]
[1778679521312,34.91,79929.82,56.3,-0.36486,0.00029,13.7488]
[1778679521453,34.91,79929.82,56.3,-0.36486,0.00029,13.7488]
[1778679521685,34.91,79929.82,56.3,-0.36486,0.00029,13.7488]
[1778679521943,34.91,79925.77,56.3,-0.36606,0.00029,13.76314]
[1778679522214,34.91,79925.77,56.3,-0.36606,0.00029,13.76314]
[1778679522433,34.91,79925.77,56.3,-0.36606,0.00029,13.76314]
[1778679522617,34.91,79925.77,56.3,-0.36606,0.00029,13.76314]
[1778679522767,34.91,79925.77,56.3,-0.36606,0.00029,13.76314]
[1778679522815,34.91,79925.77,56.3,-0.36606,0.00029,13.76314]
[1778679522950,34.91,79929.83,56.3,-0.36486,0.00029,13.74882]
[1778679523986,34.91,79935.99,56.3,-0.36305,0.00029,13.72685]
[1778679526245,34.91,79934.6,56.3,-0.36347,0.00029,13.73192]
[1778679526295,34.91,79934.6,56.3,-0.36347,0.00029,13.73192]
[1778679528079,34.91,79931.93,56.3,-0.36426,0.00029,13.7415]
[1778679529205,34.91,79929.77,56.3,-0.3649,0.00029,13.74925]
[1778679531208,34.91,79925.97,56.3,-0.36602,0.00029,13.76273]
[1778679531281,34.91,79925.97,56.3,-0.36602,0.00029,13.76273]
[1778679532861,34.91,79924.57,56.3,-0.36644,0.00029,13.76768]
[1778679532926,34.91,79924.57,56.3,-0.36644,0.00029,13.76768]
[1778679533020,34.91,79923.69,56.3,-0.3667,0.00029,13.77079]
[1778679535034,34.92,79915.71,56.3,-0.36906,0.0003,13.79855]
[1778679538451,34.92,79918.14,56.3,-0.36835,0.0003,13.79023]
[1778679538861,34.92,79918.14,56.3,-0.36835,0.0003,13.79023]
[1778679539074,34.92,79920.5,56.3,-0.36765,0.00029,13.78206]
[1778679539767,34.92,79920.5,56.3,-0.36765,0.00029,13.78206]
[1778679541638,34.92,79923.2,56.3,-0.36686,0.00029,13.77267]
[1778679541861,34.92,79923.2,56.3,-0.36686,0.00029,13.77267]
[1778679542402,34.92,79921.89,56.3,-0.36724,0.00029,13.77726]
[1778679542505,34.92,79921.89,56.3,-0.36724,0.00029,13.77726]
[1778679542620,34.92,79921.89,56.3,-0.36724,0.00029,13.77726]
[1778679543118,34.92,79921.89,56.3,-0.36724,0.00029,13.77726]
[1778679543129,34.92,79921.89,56.3,-0.36724,0.00029,13.77726]
[1778679543106,34.92,79914.93,56.3,-0.3693,0.0003,13.80136]
[1778679544007,34.92,79914.93,56.3,-0.3693,0.0003,13.80136]
[1778679544309,34.92,79914.6,56.3,-0.3694,0.0003,13.80254]
[1778679545119,34.92,79913.39,56.3,-0.36976,0.0003,13.80672]
[1778679545334,34.92,79913.39,56.3,-0.36976,0.0003,13.80672]
[1778679546127,34.92,79914.15,56.3,-0.36954,0.0003,13.80413]
[1778679546908,34.92,79914.15,56.3,-0.36954,0.0003,13.80413]
[1778679547135,34.92,79915.09,56.3,-0.36926,0.0003,13.80091]
[1778679548326,34.92,79915.09,56.3,-0.36926,0.0003,13.80092]
[1778679548345,34.92,79914.64,56.3,-0.36939,0.0003,13.80247]
[1778679549434,34.92,79914.64,56.3,-0.36939,0.0003,13.80247]
[1778679550938,34.92,79913.12,56.3,-0.36985,0.0003,13.80771]
[1778679552188,34.92,79912.29,56.3,-0.3701,0.0003,13.8106]
[1778679553078,34.92,79918.36,56.3,-0.3683,0.0003,13.78976]
[1778679553195,34.92,79918.36,56.3,-0.3683,0.0003,13.78976]
[1778679553862,34.92,79918.36,56.3,-0.3683,0.0003,13.78976]
[1778679554660,34.93,79923.98,56.3,-0.36665,0.00029,13.77023]
[1778679558980,34.93,79920.84,56.3,-0.36758,0.00029,13.78124]
[1778679563239,34.93,79925.44,56.3,-0.36624,0.00029,13.76534]
[1778679563349,34.93,79925.44,56.3,-0.36624,0.00029,13.76534]
[1778679564059,34.93,79921.98,56.3,-0.36726,0.00029,13.77747]
[1778679565055,34.93,79914.6,56.3,-0.36944,0.0003,13.803]
[1778679570908,34.93,79913.67,56.3,-0.36971,0.0003,13.80619]
[1778679573621,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679573659,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679573662,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679573861,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679574053,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679574058,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679574098,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679574194,34.93,79912.68,56.3,-0.36995,0.0003,13.80263]
[1778679574082,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574287,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574345,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574366,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574398,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574478,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574516,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574679,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574695,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679574923,34.93,79911.42,56.3,-0.37032,0.0003,13.80693]
[1778679575066,34.93,79903.87,56.3,-0.37256,0.0003,13.83247]
[1778679576023,34.93,79889.13,56.3,-0.37694,0.0003,13.88106]
[1778679576274,34.93,79889.13,56.3,-0.37694,0.0003,13.88106]
[1778679576665,34.93,79889.13,56.3,-0.37694,0.0003,13.88106]
[1778679576789,34.93,79889.13,56.3,-0.37694,0.0003,13.88106]
[1778679576863,34.93,79889.13,56.3,-0.37694,0.0003,13.88106]
[1778679576901,34.93,79889.13,56.3,-0.37694,0.0003,13.88106]
[1778679577616,34.94,79891.3,56.3,-0.3763,0.0003,13.87406]
[1778679577792,34.94,79891.3,56.3,-0.3763,0.0003,13.87406]
[1778679577976,34.94,79891.3,56.3,-0.3763,0.0003,13.87406]
[1778679578075,34.94,79880.38,56.3,-0.37956,0.0003,13.90914]
[1778679578677,34.94,79880.38,56.3,-0.37956,0.0003,13.90914]
[1778679578958,34.94,79880.38,56.3,-0.37956,0.0003,13.90914]
[1778679579051,34.94,79875.42,56.3,-0.38104,0.0003,13.92477]
[1778679579280,34.94,79875.42,56.3,-0.38104,0.0003,13.92477]
[1778679579839,34.94,79875.42,56.3,-0.38104,0.0003,13.92477]
[1778679580121,34.94,79878.55,56.3,-0.38011,0.0003,13.91498]
[1778679580533,34.94,79878.55,56.3,-0.38011,0.0003,13.91498]
[1778679580726,34.94,79878.55,56.3,-0.38011,0.0003,13.91498]
[1778679580871,34.94,79878.55,56.3,-0.38011,0.0003,13.91498]
[1778679580873,34.94,79878.55,56.3,-0.38011,0.0003,13.91498]
[1778679581144,34.94,79878.55,56.3,-0.38011,0.0003,13.91498]
[1778679581162,34.94,79879.86,56.3,-0.37972,0.0003,13.91086]
[1778679581599,34.94,79879.86,56.3,-0.37972,0.0003,13.91086]
[1778679582069,34.94,79869.74,56.3,-0.38274,0.0003,13.94251]
[1778679582335,34.94,79869.74,56.3,-0.38274,0.0003,13.94251]
[1778679584404,34.94,79873.11,56.3,-0.38174,0.0003,13.93212]
[1778679584829,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585317,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585590,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585636,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585693,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585703,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585717,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679585933,34.94,79873.13,56.3,-0.38174,0.0003,13.93208]
[1778679586032,34.94,79878.4,56.3,-0.38017,0.0003,13.91561]
[1778679586315,34.94,79878.4,56.3,-0.38017,0.0003,13.91561]
[1778679586657,34.94,79878.4,56.3,-0.38017,0.0003,13.91561]
[1778679586946,34.94,79878.4,56.3,-0.38017,0.0003,13.91561]
[1778679587022,34.94,79888.59,56.3,-0.37713,0.0003,13.88309]
[1778679588759,34.94,79890.39,56.3,-0.37659,0.0003,13.87727]
[1778679589171,34.94,79890.39,56.3,-0.37659,0.0003,13.87727]
[1778679589207,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589240,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589265,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589270,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589418,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589437,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589513,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589545,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589568,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589749,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589869,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679589907,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679590004,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679590064,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679590073,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679590162,34.94,79890.63,56.3,-0.37652,0.0003,13.87649]
[1778679590085,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679590381,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679590387,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679590697,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679590752,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679590929,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679591051,34.94,79898.59,56.3,-0.37416,0.0003,13.85042]
[1778679591163,34.94,79887.8,56.3,-0.37737,0.0003,13.88569]
[1778679591278,34.94,79887.8,56.3,-0.37737,0.0003,13.88569]
[1778679591587,34.94,79887.8,56.3,-0.37737,0.0003,13.88569]
[1778679591899,34.94,79887.8,56.3,-0.37737,0.0003,13.88569]
[1778679592095,34.95,79868.9,56.3,-0.38301,0.0003,13.94527]
[1778679592471,34.95,79861.68,56.3,-0.38517,0.0003,13.96731]
[1778679593624,34.95,79861.68,56.3,-0.38517,0.0003,13.96731]
[1778679594104,34.95,79861.68,56.3,-0.38517,0.0003,13.96731]
[1778679594160,34.95,79862.35,56.3,-0.38498,0.0003,13.9653]
[1778679595612,34.95,79862.57,56.3,-0.38491,0.0003,13.96466]
[1778679596106,34.95,79862.57,56.3,-0.38491,0.0003,13.96466]
[1778679599922,34.95,79869.8,56.3,-0.38276,0.0003,13.94268]
[1778679601057,34.95,79869.8,56.3,-0.38276,0.0003,13.94268]
[1778679601204,34.95,79869.8,56.3,-0.38276,0.0003,13.94268]
[1778679601688,34.95,79868.97,56.3,-0.38301,0.0003,13.94527]
[1778679601690,34.95,79868.97,56.3,-0.38301,0.0003,13.94527]
[1778679602111,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679602569,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679602861,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679602986,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603015,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603096,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603100,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603112,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603177,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603212,34.95,79856.34,56.3,-0.38679,0.0003,13.98351]
[1778679603212,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603328,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603367,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603414,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603551,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603757,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603818,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679603825,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679604017,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679604161,34.95,79847.94,56.3,-0.38932,0.0003,14.00826]
[1778679604137,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604402,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604643,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604653,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604653,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604664,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604901,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679604987,34.95,79833.53,56.3,-0.39365,0.0003,14.04935]
[1778679605175,34.96,79830.93,56.3,-0.39444,0.0003,14.05665]
[1778679607206,34.96,79838.24,56.3,-0.39224,0.0003,14.03619]
[1778679609109,34.96,79833.56,56.3,-0.39365,0.0003,14.04932]
[1778679609353,34.96,79833.56,56.3,-0.39365,0.0003,14.04932]
[1778679609818,34.96,79826.93,56.3,-0.39565,0.0003,14.06766]
[1778679610359,34.96,79826.93,56.3,-0.39565,0.0003,14.06766]
[1778679610646,34.96,79826.93,56.3,-0.39565,0.0003,14.06766]
[1778679612421,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612452,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612464,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612502,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612549,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612628,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612690,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612833,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612848,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612862,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679612884,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679613087,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679613204,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679613231,34.96,79824.29,56.3,-0.39645,0.0003,14.07488]
[1778679613166,34.96,79808.49,56.3,-0.40123,0.0003,14.11682]
[1778679613526,34.96,79808.49,56.3,-0.40123,0.0003,14.11682]
[1778679613557,34.96,79808.49,56.3,-0.40123,0.0003,14.11682]
[1778679613699,34.96,79808.49,56.3,-0.40123,0.0003,14.11682]
[1778679614103,34.96,79808.49,56.3,-0.40123,0.0003,14.11682]
[1778679614170,34.96,79808.49,56.3,-0.40123,0.0003,14.11682]
[1778679614196,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679614303,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679614438,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679614529,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679614631,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679614753,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679614938,34.96,79783.39,56.3,-0.40885,0.0003,14.17924]
[1778679615177,34.96,79784.98,56.3,-0.40838,0.0003,14.17558]
[1778679615766,34.96,79784.98,56.3,-0.40838,0.0003,14.17558]
[1778679616203,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616833,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616853,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616866,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616899,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616964,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616972,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679616989,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679617107,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679617203,34.97,79791.37,56.3,-0.40645,0.0003,14.16025]
[1778679617183,34.98,79780.89,56.3,-0.40967,0.0003,14.18566]
[1778679617691,34.98,79780.89,56.3,-0.40967,0.0003,14.18566]
[1778679617692,34.98,79780.89,56.3,-0.40967,0.0003,14.18566]
[1778679617757,34.98,79780.89,56.3,-0.40967,0.0003,14.18566]
[1778679617778,34.98,79780.89,56.3,-0.40967,0.0003,14.18566]
[1778679618119,34.98,79780.89,56.3,-0.40967,0.0003,14.18566]
[1778679618141,34.97,79767.18,56.3,-0.41382,0.00031,14.21703]
[1778679618370,34.97,79767.18,56.3,-0.41382,0.00031,14.21703]
[1778679618391,34.97,79767.18,56.3,-0.41382,0.00031,14.21703]
[1778679618883,34.97,79767.18,56.3,-0.41382,0.00031,14.21703]
[1778679618964,34.97,79767.18,56.3,-0.41382,0.00031,14.21703]
[1778679619023,34.97,79767.18,56.3,-0.41382,0.00031,14.21703]
[1778679619085,34.97,79762.43,56.3,-0.41526,0.00031,14.22756]
[1778679619281,34.97,79762.43,56.3,-0.41526,0.00031,14.22756]
[1778679619425,34.97,79762.43,56.3,-0.41526,0.00031,14.22756]
[1778679620205,34.97,79762.43,56.3,-0.41526,0.00031,14.22756]
[1778679620248,34.97,79762.43,56.3,-0.41526,0.00031,14.22756]
[1778679620250,34.97,79762.43,56.3,-0.41526,0.00031,14.22756]
[1778679620244,34.97,79770.28,56.3,-0.41287,0.00031,14.20999]
[1778679620273,34.97,79770.28,56.3,-0.41287,0.00031,14.20999]
[1778679620390,34.97,79770.28,56.3,-0.41287,0.00031,14.20999]
[1778679620980,34.99,79766.49,56.3,-0.41409,0.00031,14.21903]
[1778679621477,34.99,79766.49,56.3,-0.41409,0.00031,14.21903]
[1778679622026,34.99,79766.49,56.3,-0.41409,0.00031,14.21903]
[1778679622251,34.99,79766.49,56.3,-0.41409,0.00031,14.21903]
[1778679622326,34.99,79763.39,56.3,-0.41503,0.00031,14.22588]
[1778679622415,34.99,79763.39,56.3,-0.41503,0.00031,14.22588]
[1778679623386,34.99,79766.47,56.3,-0.41409,0.00031,14.21902]
[1778679624220,35.02,79770.89,56.3,-0.4128,0.0003,14.20954]
[1778679624577,35.02,79770.89,56.3,-0.4128,0.0003,14.20954]
[1778679624581,35.02,79770.89,56.3,-0.4128,0.0003,14.20954]
[1778679625207,35.02,79770.89,56.3,-0.4128,0.0003,14.20954]
[1778679625223,35.01,79776.22,56.3,-0.41116,0.0003,14.19718]
[1778679626058,35.01,79776.22,56.3,-0.41116,0.0003,14.19718]
[1778679626062,35.01,79776.22,56.3,-0.41116,0.0003,14.19718]
[1778679626400,35.0,79775.37,56.3,-0.41139,0.0003,14.19893]
[1778679626505,35.0,79775.37,56.3,-0.41139,0.0003,14.19893]
[1778679626521,35.0,79775.37,56.3,-0.41139,0.0003,14.19893]
[1778679626632,35.0,79775.37,56.3,-0.41139,0.0003,14.19893]
[1778679626923,35.0,79786.16,56.3,-0.40812,0.0003,14.1736]
[1778679627261,35.0,79786.16,56.3,-0.40812,0.0003,14.1736]
[1778679627853,35.0,79792.46,56.3,-0.40621,0.0003,14.15833]
[1778679628550,35.0,79792.46,56.3,-0.40621,0.0003,14.15833]
[1778679628727,35.0,79792.46,56.3,-0.40621,0.0003,14.15833]
[1778679628774,35.0,79792.46,56.3,-0.40621,0.0003,14.15833]
[1778679629058,35.0,79792.46,56.3,-0.40621,0.0003,14.15833]
[1778679629143,35.01,79797.72,56.3,-0.40461,0.0003,14.14533]
[1778679630575,35.01,79799.64,56.3,-0.40403,0.0003,14.14054]
[1778679631253,35.01,79802.86,56.3,-0.40302,0.0003,14.12565]
[1778679632044,35.01,79802.86,56.3,-0.40302,0.0003,14.12565]
[1778679632105,35.01,79806.85,56.3,-0.40181,0.0003,14.11548]
[1778679632852,35.01,79806.85,56.3,-0.40181,0.0003,14.11548]
[1778679633152,35.01,79806.85,56.3,-0.40181,0.0003,14.11548]
[1778679633284,35.01,79808.65,56.3,-0.40127,0.0003,14.11085]
[1778679633351,35.01,79808.65,56.3,-0.40127,0.0003,14.11085]
[1778679633394,35.01,79808.65,56.3,-0.40127,0.0003,14.11085]
[1778679633582,35.01,79808.65,56.3,-0.40127,0.0003,14.11085]
[1778679633682,35.01,79808.65,56.3,-0.40127,0.0003,14.11085]
[1778679633790,35.01,79808.65,56.3,-0.40127,0.0003,14.11085]
[1778679633963,35.01,79820.43,56.3,-0.39771,0.0003,14.07984]
[1778679635124,35.01,79831.49,56.3,-0.39438,0.0003,14.04971]
[1778679636089,35.01,79831.49,56.3,-0.39438,0.0003,14.04971]
[1778679636190,35.01,79837.83,56.3,-0.39247,0.0003,14.032]
[1778679636557,35.01,79837.83,56.3,-0.39247,0.0003,14.032]
[1778679637004,35.01,79830.67,56.3,-0.39463,0.0003,14.05204]
[1778679637646,35.01,79830.67,56.3,-0.39463,0.0003,14.05204]
[1778679637789,35.01,79830.67,56.3,-0.39463,0.0003,14.05204]
[1778679637862,35.01,79830.67,56.3,-0.39463,0.0003,14.05204]
[1778679637944,35.01,79822.15,56.3,-0.3972,0.0003,14.07531]
[1778679639048,35.01,79817.25,56.3,-0.39868,0.0003,14.08843]
[1778679639819,35.01,79817.25,56.3,-0.39868,0.0003,14.08843]
[1778679639891,35.01,79817.25,56.3,-0.39868,0.0003,14.08843]
[1778679639910,35.01,79817.25,56.3,-0.39868,0.0003,14.08843]
[1778679640166,35.01,79817.25,56.3,-0.39868,0.0003,14.08843]
[1778679640254,35.01,79813.9,56.3,-0.3997,0.0003,14.0973]
[1778679640274,35.01,79813.9,56.3,-0.3997,0.0003,14.0973]
[1778679641221,35.02,79802.0,56.3,-0.4033,0.0003,14.12801]
[1778679641500,35.02,79802.0,56.3,-0.4033,0.0003,14.12801]
[1778679641656,35.02,79802.0,56.3,-0.4033,0.0003,14.12801]
[1778679641703,35.02,79802.0,56.3,-0.4033,0.0003,14.12801]
[1778679641821,35.02,79802.0,56.3,-0.4033,0.0003,14.12801]
[1778679642188,35.02,79795.76,56.3,-0.4052,0.0003,14.14365]
[1778679642721,35.02,79795.76,56.3,-0.4052,0.0003,14.14365]
[1778679642855,35.02,79788.4,56.3,-0.40743,0.0003,14.1617]
[1778679644037,35.02,79788.4,56.3,-0.40743,0.0003,14.1617]
[1778679644123,35.02,79788.4,56.3,-0.40743,0.0003,14.1617]
[1778679644226,35.02,79788.4,56.3,-0.40743,0.0003,14.1617]
[1778679644257,35.02,79788.4,56.3,-0.40743,0.0003,14.1617]
[1778679644222,35.02,79784.69,56.3,-0.40856,0.0003,14.17063]
[1778679644783,35.02,79784.69,56.3,-0.40856,0.0003,14.17063]
[1778679644790,35.02,79784.69,56.3,-0.40856,0.0003,14.17063]
[1778679644870,35.02,79796.05,56.3,-0.40511,0.0003,14.14299]
[1778679645384,35.02,79796.05,56.3,-0.40511,0.0003,14.14299]
[1778679645773,35.02,79796.05,56.3,-0.40511,0.0003,14.14299]
[1778679645861,35.02,79796.05,56.3,-0.40511,0.0003,14.14299]
[1778679646120,35.02,79803.44,56.3,-0.40288,0.0003,14.12445]
[1778679646623,35.02,79803.44,56.3,-0.40288,0.0003,14.12445]
[1778679647017,35.02,79803.44,56.3,-0.40288,0.0003,14.12445]
[1778679649032,35.02,79802.54,56.3,-0.40316,0.0003,14.12679]
[1778679649129,35.02,79802.54,56.3,-0.40316,0.0003,14.12679]
[1778679649730,35.02,79804.58,56.3,-0.40254,0.0003,14.12164]
[1778679649861,35.02,79804.58,56.3,-0.40254,0.0003,14.12164]
[1778679650288,35.02,79804.58,56.3,-0.40254,0.0003,14.12164]
[1778679650090,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650305,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650452,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650463,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650464,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650567,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650582,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650664,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650728,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650864,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650872,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679650919,35.02,79811.98,56.3,-0.4003,0.0003,14.10256]
[1778679651158,35.02,79831.08,56.3,-0.39454,0.0003,14.05127]
[1778679651941,35.02,79842.85,56.3,-0.39101,0.0003,14.01819]
[1778679652377,35.02,79842.85,56.3,-0.39101,0.0003,14.01819]
[1778679653711,35.03,79843.41,56.3,-0.39084,0.0003,14.01662]
[1778679653713,35.03,79843.41,56.3,-0.39084,0.0003,14.01662]
[1778679654699,35.03,79842.89,56.3,-0.391,0.0003,14.01813]
[1778679654824,35.03,79842.89,56.3,-0.391,0.0003,14.01813]
[1778679654847,35.03,79842.89,56.3,-0.391,0.0003,14.01813]
[1778679654923,35.03,79842.89,56.3,-0.391,0.0003,14.01813]
[1778679655239,35.03,79842.89,56.3,-0.391,0.0003,14.01813]
[1778679655026,35.03,79834.98,56.3,-0.39338,0.0003,14.0405]
[1778679655796,35.03,79834.98,56.3,-0.39338,0.0003,14.0405]
[1778679655832,35.03,79834.98,56.3,-0.39338,0.0003,14.0405]
[1778679655865,35.03,79834.98,56.3,-0.39338,0.0003,14.0405]
[1778679655901,35.03,79834.98,56.3,-0.39338,0.0003,14.0405]
[1778679656097,35.03,79829.73,56.3,-0.39496,0.0003,14.05509]
[1778679656550,35.03,79829.73,56.3,-0.39496,0.0003,14.05509]
[1778679656750,35.03,79829.73,56.3,-0.39496,0.0003,14.05509]
[1778679657160,35.03,79821.56,56.3,-0.39743,0.0003,14.07734]
[1778679658510,35.03,79824.88,56.3,-0.39643,0.0003,14.06839]
[1778679658535,35.03,79824.88,56.3,-0.39643,0.0003,14.06839]
[1778679659125,35.03,79824.88,56.3,-0.39643,0.0003,14.06839]
[1778679659147,35.03,79824.88,56.3,-0.39643,0.0003,14.06839]
[1778679659197,35.03,79821.05,56.3,-0.39758,0.0003,14.07875]
[1778679659359,35.03,79821.05,56.3,-0.39758,0.0003,14.07875]
[1778679659368,35.03,79821.05,56.3,-0.39758,0.0003,14.07875]
[1778679659464,35.03,79821.05,56.3,-0.39758,0.0003,14.07875]
[1778679660296,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679660370,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679660830,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679660856,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679660863,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679661046,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679661287,35.03,79808.5,56.3,-0.40138,0.0003,14.1118]
[1778679661261,35.03,79803.77,56.3,-0.40281,0.0003,14.12392]
[1778679661988,35.03,79800.08,56.3,-0.40393,0.0003,14.13326]
[1778679662311,35.03,79800.08,56.3,-0.40393,0.0003,14.13326]
[1778679662638,35.03,79800.08,56.3,-0.40393,0.0003,14.13326]
[1778679664126,35.03,79800.9,56.3,-0.40368,0.0003,14.13121]
[1778679664141,35.03,79800.9,56.3,-0.40368,0.0003,14.13121]
[1778679664645,35.03,79802.83,56.3,-0.4031,0.0003,14.12635]
[1778679664727,35.03,79802.83,56.3,-0.4031,0.0003,14.12635]
[1778679664769,35.03,79802.83,56.3,-0.4031,0.0003,14.12635]
[1778679664866,35.03,79802.83,56.3,-0.4031,0.0003,14.12635]
[1778679664948,35.03,79802.83,56.3,-0.4031,0.0003,14.12635]
[1778679666340,35.04,79804.85,56.3,-0.40249,0.0003,14.12126]
[1778679666852,35.04,79804.85,56.3,-0.40249,0.0003,14.12126]
[1778679666853,35.04,79804.85,56.3,-0.40249,0.0003,14.12126]
[1778679667029,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667317,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667384,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667400,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667424,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667478,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667547,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667849,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667864,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679667958,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679668060,35.04,79799.38,56.3,-0.40415,0.0003,14.13511]
[1778679668081,35.04,79792.29,56.3,-0.4063,0.0003,14.15268]
[1778679668823,35.04,79792.29,56.3,-0.4063,0.0003,14.15268]
[1778679668838,35.04,79792.29,56.3,-0.4063,0.0003,14.15268]
[1778679668849,35.04,79792.29,56.3,-0.4063,0.0003,14.15268]
[1778679669196,35.04,79788.72,56.3,-0.40739,0.0003,14.16139]
[1778679670042,35.04,79788.72,56.3,-0.40739,0.0003,14.16139]
[1778679670145,35.04,79788.72,56.3,-0.40739,0.0003,14.16139]
[1778679670301,35.04,79788.72,56.3,-0.40739,0.0003,14.16139]
[1778679671254,35.04,79794.1,56.3,-0.40576,0.0003,14.14827]
[1778679671851,35.04,79794.1,56.3,-0.40576,0.0003,14.14827]
[1778679671948,35.04,79794.1,56.3,-0.40576,0.0003,14.14827]
[1778679672068,35.04,79806.55,56.3,-0.40199,0.0003,14.117]
[1778679672899,35.04,79806.55,56.3,-0.40199,0.0003,14.117]
[1778679675475,35.04,79810.99,56.3,-0.40065,0.0003,14.10558]
[1778679675476,35.04,79810.99,56.3,-0.40065,0.0003,14.10558]
[1778679675849,35.04,79810.99,56.3,-0.40065,0.0003,14.10558]
[1778679677018,35.04,79813.99,56.3,-0.39975,0.0003,14.09776]
[1778679677019,35.04,79813.99,56.3,-0.39975,0.0003,14.09776]
[1778679678503,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678509,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678509,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678523,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678561,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678760,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678773,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679678916,35.04,79812.82,56.3,-0.4001,0.0003,14.10086]
[1778679679241,35.04,79827.21,56.3,-0.39576,0.0003,14.06243]
[1778679680026,35.04,79827.21,56.3,-0.39576,0.0003,14.06243]
[1778679680068,35.04,79827.21,56.3,-0.39576,0.0003,14.06243]
[1778679680109,35.04,79827.21,56.3,-0.39576,0.0003,14.06243]
[1778679680273,35.04,79827.21,56.3,-0.39576,0.0003,14.06243]
[1778679680258,35.05,79832.11,56.3,-0.39429,0.0003,14.04898]
[1778679681279,35.05,79832.11,56.3,-0.39429,0.0003,14.04898]
[1778679681131,35.05,79823.75,56.3,-0.39681,0.0003,14.07187]
[1778679682138,35.05,79825.64,56.3,-0.39624,0.0003,14.06677]
[1778679682783,35.05,79825.64,56.3,-0.39624,0.0003,14.06677]
[1778679682784,35.05,79825.64,56.3,-0.39624,0.0003,14.06677]
[1778679683255,35.05,79825.64,56.3,-0.39624,0.0003,14.06677]
[1778679683865,35.05,79826.16,56.3,-0.39609,0.0003,14.06536]
[1778679683955,35.05,79826.16,56.3,-0.39609,0.0003,14.06536]
[1778679684152,35.05,79817.44,56.3,-0.39872,0.0003,14.08878]
[1778679685184,35.05,79817.44,56.3,-0.39872,0.0003,14.08878]
[1778679685276,35.05,79813.04,56.3,-0.40005,0.0003,14.10037]
[1778679685861,35.05,79813.04,56.3,-0.40005,0.0003,14.10037]
[1778679686166,35.05,79819.26,56.3,-0.39817,0.0003,14.08396]
[1778679686774,35.05,79819.26,56.3,-0.39817,0.0003,14.08396]
[1778679687735,35.05,79820.24,56.3,-0.39787,0.0003,14.08135]
[1778679688246,35.05,79820.24,56.3,-0.39787,0.0003,14.08135]
[1778679688284,35.05,79820.24,56.3,-0.39787,0.0003,14.08135]
[1778679688291,35.05,79820.24,56.3,-0.39787,0.0003,14.08135]
[1778679688315,35.05,79820.24,56.3,-0.39787,0.0003,14.08135]
[1778679688273,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688451,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688478,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688496,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688500,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688539,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688666,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688817,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679688825,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679689203,35.05,79814.17,56.3,-0.39971,0.0003,14.09744]
[1778679689304,35.05,79789.61,56.3,-0.40714,0.0003,14.15944]
[1778679689351,35.05,79789.61,56.3,-0.40714,0.0003,14.15944]
[1778679690320,35.05,79789.61,56.3,-0.40714,0.0003,14.15944]
[1778679690331,35.05,79789.61,56.3,-0.40714,0.0003,14.15944]
[1778679690306,35.05,79784.95,56.3,-0.40856,0.0003,14.17066]
[1778679690421,35.05,79784.95,56.3,-0.40856,0.0003,14.17066]
[1778679691206,35.05,79790.06,56.3,-0.40697,0.0003,14.15159]
[1778679691511,35.05,79790.06,56.3,-0.40697,0.0003,14.15159]
[1778679692161,35.05,79790.06,56.3,-0.40697,0.0003,14.15159]
[1778679694228,35.05,79794.88,56.3,-0.40551,0.0003,14.13982]
[1778679694899,35.05,79794.88,56.3,-0.40551,0.0003,14.13982]
[1778679695028,35.05,79794.88,56.3,-0.40551,0.0003,14.13982]
[1778679695235,35.05,79803.74,56.3,-0.40283,0.0003,14.11766]
[1778679695673,35.05,79803.74,56.3,-0.40283,0.0003,14.11766]
[1778679695674,35.05,79803.74,56.3,-0.40283,0.0003,14.11766]
[1778679696214,35.05,79803.74,56.3,-0.40283,0.0003,14.11766]
[1778679696222,35.05,79803.74,56.3,-0.40283,0.0003,14.11766]
[1778679696265,35.05,79818.2,56.3,-0.39846,0.0003,14.08011]
[1778679696370,35.05,79818.2,56.3,-0.39846,0.0003,14.08011]
[1778679696370,35.05,79818.2,56.3,-0.39846,0.0003,14.08011]
[1778679696805,35.05,79818.2,56.3,-0.39846,0.0003,14.08011]
[1778679697249,35.05,79812.98,56.3,-0.40004,0.0003,14.09389]
[1778679698655,35.06,79811.49,56.3,-0.40049,0.0003,14.0978]
[1778679699263,35.06,79810.02,56.3,-0.40094,0.0003,14.10164]
[1778679699627,35.06,79810.02,56.3,-0.40094,0.0003,14.10164]
[1778679699914,35.06,79810.02,56.3,-0.40094,0.0003,14.10164]
[1778679700270,35.06,79805.84,56.3,-0.40221,0.0003,14.11241]
[1778679700784,35.06,79805.84,56.3,-0.40221,0.0003,14.11241]
[1778679700838,35.06,79805.84,56.3,-0.40221,0.0003,14.11241]
[1778679700890,35.06,79805.84,56.3,-0.40221,0.0003,14.11241]
[1778679701099,35.06,79805.84,56.3,-0.40221,0.0003,14.11241]
[1778679701277,35.06,79790.37,56.3,-0.4069,0.0003,14.15101]
[1778679701441,35.06,79790.37,56.3,-0.4069,0.0003,14.15101]
[1778679701718,35.06,79790.37,56.3,-0.4069,0.0003,14.15101]
[1778679701820,35.06,79790.37,56.3,-0.4069,0.0003,14.15101]
[1778679702607,35.06,79787.64,56.3,-0.40773,0.0003,14.15763]
[1778679703198,35.06,79787.64,56.3,-0.40773,0.0003,14.15763]
[1778679703285,35.06,79787.64,56.3,-0.40773,0.0003,14.15763]
[1778679703861,35.06,79786.63,56.3,-0.40804,0.0003,14.16007]
[1778679704160,35.06,79786.63,56.3,-0.40804,0.0003,14.16007]
[1778679704201,35.06,79786.63,56.3,-0.40804,0.0003,14.16007]
[1778679704299,35.06,79782.31,56.3,-0.40935,0.0003,14.17037]
[1778679704520,35.06,79782.31,56.3,-0.40935,0.0003,14.17037]
[1778679705487,35.06,79779.08,56.3,-0.41033,0.0003,14.17798]
[1778679707037,35.06,79779.58,56.3,-0.41018,0.0003,14.17682]
[1778679707168,35.06,79779.58,56.3,-0.41018,0.0003,14.17682]
[1778679707246,35.06,79779.58,56.3,-0.41018,0.0003,14.17682]
[1778679707379,35.06,79775.0,56.3,-0.41158,0.0003,14.18746]
[1778679707388,35.06,79775.0,56.3,-0.41158,0.0003,14.18746]
[1778679707629,35.06,79775.0,56.3,-0.41158,0.0003,14.18746]
[1778679707739,35.06,79775.0,56.3,-0.41158,0.0003,14.18746]
[1778679707744,35.06,79775.0,56.3,-0.41158,0.0003,14.18746]
[1778679708334,35.06,79767.47,56.3,-0.41387,0.0003,14.20458]
[1778679708989,35.06,79767.47,56.3,-0.41387,0.0003,14.20458]
[1778679708994,35.06,79767.47,56.3,-0.41387,0.0003,14.20458]
[1778679709006,35.06,79767.47,56.3,-0.41387,0.0003,14.20458]
[1778679709054,35.06,79767.47,56.3,-0.41387,0.0003,14.20458]
[1778679709341,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679709570,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679709643,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679709894,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679709899,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679709901,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679710018,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679710085,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679710143,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679710157,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679710173,35.06,79774.8,56.3,-0.41164,0.0003,14.18792]
[1778679710348,35.06,79795.14,56.3,-0.40546,0.0003,14.13943]
[1778679710613,35.06,79795.14,56.3,-0.40546,0.0003,14.13943]
[1778679710861,35.06,79795.14,56.3,-0.40546,0.0003,14.13943]
[1778679710977,35.06,79795.14,56.3,-0.40546,0.0003,14.13943]
[1778679711727,35.06,79796.08,56.3,-0.40517,0.0003,14.13709]
[1778679712086,35.06,79796.08,56.3,-0.40517,0.0003,14.13709]
[1778679712368,35.06,79794.2,56.3,-0.40575,0.0003,14.14173]
[1778679712780,35.06,79794.2,56.3,-0.40575,0.0003,14.14173]
[1778679714047,35.06,79795.35,56.3,-0.4054,0.0003,14.13891]
[1778679714070,35.06,79795.35,56.3,-0.4054,0.0003,14.13891]
[1778679714388,35.06,79795.35,56.3,-0.4054,0.0003,14.13891]
[1778679714390,35.06,79795.35,56.3,-0.4054,0.0003,14.13891]
[1778679714393,35.06,79801.96,56.3,-0.4034,0.0003,14.12242]
[1778679714421,35.06,79801.96,56.3,-0.4034,0.0003,14.12242]
[1778679714524,35.06,79801.96,56.3,-0.4034,0.0003,14.12242]
[1778679715386,35.06,79815.6,56.3,-0.39927,0.0003,14.08725]
[1778679715950,35.06,79815.6,56.3,-0.39927,0.0003,14.08725]
[1778679716093,35.06,79815.6,56.3,-0.39927,0.0003,14.08725]
[1778679716431,35.06,79817.41,56.3,-0.39873,0.0003,14.08248]
[1778679716686,35.06,79817.41,56.3,-0.39873,0.0003,14.08248]
[1778679716861,35.06,79817.41,56.3,-0.39873,0.0003,14.08248]
[1778679717862,35.07,79817.41,56.3,-0.39873,0.0003,14.08251]
[1778679718049,35.07,79817.41,56.3,-0.39873,0.0003,14.08251]
[1778679718296,35.07,79817.41,56.3,-0.39873,0.0003,14.08251]
[1778679718324,35.07,79817.41,56.3,-0.39873,0.0003,14.08251]
[1778679718367,35.07,79816.63,56.3,-0.39897,0.0003,14.0846]
[1778679718539,35.07,79816.63,56.3,-0.39897,0.0003,14.0846]
[1778679718617,35.07,79816.63,56.3,-0.39897,0.0003,14.0846]
[1778679718954,35.07,79816.63,56.3,-0.39897,0.0003,14.0846]
[1778679719258,35.07,79820.32,56.3,-0.39786,0.0003,14.07483]
[1778679719410,35.07,79820.32,56.3,-0.39786,0.0003,14.07483]
[1778679719614,35.07,79820.32,56.3,-0.39786,0.0003,14.07483]
[1778679719697,35.07,79820.32,56.3,-0.39786,0.0003,14.07483]
[1778679720305,35.07,79820.32,56.3,-0.39786,0.0003,14.07483]
[1778679720374,35.07,79827.08,56.3,-0.39583,0.0003,14.05661]
[1778679722201,35.07,79827.26,56.3,-0.39577,0.0003,14.05613]
[1778679722323,35.07,79827.26,56.3,-0.39577,0.0003,14.05613]
[1778679722380,35.07,79832.51,56.3,-0.39419,0.0003,14.04171]
[1778679722461,35.07,79832.51,56.3,-0.39419,0.0003,14.04171]
[1778679723452,35.07,79834.07,56.3,-0.39373,0.0003,14.0374]
[1778679723453,35.07,79834.07,56.3,-0.39373,0.0003,14.0374]
[1778679727216,35.07,79834.08,56.3,-0.39373,0.0003,14.03738]
[1778679727612,35.07,79836.38,56.3,-0.39304,0.0003,14.03097]
[1778679727961,35.07,79836.38,56.3,-0.39304,0.0003,14.03097]
[1778679728227,35.07,79836.38,56.3,-0.39304,0.0003,14.03097]
[1778679729396,35.07,79845.27,56.3,-0.39037,0.0003,14.00579]
[1778679729440,35.07,79845.27,56.3,-0.39037,0.0003,14.00579]
[1778679729440,35.07,79845.27,56.3,-0.39037,0.0003,14.00579]
[1778679730866,35.07,79847.5,56.3,-0.3897,0.0003,13.9994]
[1778679732359,35.07,79848.12,56.3,-0.38952,0.0003,13.99764]
[1778679732685,35.07,79849.36,56.3,-0.38915,0.0003,13.99406]
[1778679733861,35.08,79849.91,56.3,-0.38899,0.0003,13.99249]
[1778679733867,35.08,79849.91,56.3,-0.38899,0.0003,13.99249]
[1778679733987,35.08,79849.91,56.3,-0.38899,0.0003,13.99249]
[1778679734156,35.08,79852.23,56.3,-0.3883,0.0003,13.98575]
[1778679734783,35.08,79859.34,56.3,-0.38617,0.0003,13.96476]
[1778679735890,35.08,79859.34,56.3,-0.38617,0.0003,13.96476]
[1778679735988,35.08,79859.34,56.3,-0.38617,0.0003,13.96476]
[1778679736127,35.08,79859.34,56.3,-0.38617,0.0003,13.96476]
[1778679736255,35.08,79860.25,56.3,-0.3859,0.0003,13.96207]
[1778679736560,35.08,79860.25,56.3,-0.3859,0.0003,13.96207]
[1778679736689,35.08,79860.25,56.3,-0.3859,0.0003,13.96207]
[1778679736759,35.08,79843.55,56.3,-0.39091,0.0003,14.01092]
[1778679737861,35.08,79843.55,56.3,-0.39091,0.0003,14.01092]
[1778679739736,35.08,79842.54,56.3,-0.39121,0.0003,14.01384]
[1778679739741,35.08,79842.54,56.3,-0.39121,0.0003,14.01384]
[1778679739851,35.08,79842.54,56.3,-0.39121,0.0003,14.01384]
[1778679740017,35.08,79842.54,56.3,-0.39121,0.0003,14.01384]
[1778679740126,35.08,79842.54,56.3,-0.39121,0.0003,14.01384]
[1778679740332,35.08,79842.05,56.3,-0.39136,0.0003,14.01525]
[1778679741323,35.08,79831.19,56.3,-0.39463,0.0003,14.04569]
[1778679741982,35.08,79823.94,56.3,-0.39681,0.0003,14.06549]
[1778679742790,35.08,79823.94,56.3,-0.39681,0.0003,14.06549]
[1778679743372,35.08,79823.94,56.3,-0.39681,0.0003,14.06549]
[1778679743537,35.08,79825.62,56.3,-0.3963,0.0003,14.06095]
[1778679743564,35.08,79825.62,56.3,-0.3963,0.0003,14.06095]
[1778679743863,35.08,79825.62,56.3,-0.3963,0.0003,14.06095]
[1778679743925,35.08,79820.88,56.3,-0.39773,0.0003,14.07372]
[1778679744539,35.08,79820.88,56.3,-0.39773,0.0003,14.07372]
[1778679745262,35.08,79820.88,56.3,-0.39773,0.0003,14.07372]
[1778679745482,35.08,79821.5,56.3,-0.39755,0.0003,14.07207]
[1778679745829,35.08,79821.5,56.3,-0.39755,0.0003,14.07207]
[1778679746389,35.08,79828.07,56.3,-0.39557,0.0003,14.0543]
[1778679747806,35.08,79829.64,56.3,-0.3951,0.0003,14.05]
[1778679747934,35.08,79829.64,56.3,-0.3951,0.0003,14.05]
[1778679748427,35.08,79833.39,56.3,-0.39397,0.0003,14.03965]
[1778679748861,35.08,79833.39,56.3,-0.39397,0.0003,14.03965]
[1778679749371,35.09,79820.66,56.3,-0.3978,0.0003,14.07435]
[1778679749626,35.09,79814.79,56.3,-0.39958,0.0003,14.08991]
[1778679752772,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679752791,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679752792,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679752853,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679752959,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679753000,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679753083,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679753240,35.09,79813.42,56.3,-0.39995,0.0003,14.08671]
[1778679753388,35.09,79812.35,56.3,-0.40027,0.0003,14.08951]
[1778679753662,35.09,79812.35,56.3,-0.40027,0.0003,14.08951]
[1778679754217,35.09,79812.35,56.3,-0.40027,0.0003,14.08951]
[1778679754339,35.09,79812.35,56.3,-0.40027,0.0003,14.08951]
[1778679754414,35.09,79805.4,56.3,-0.40238,0.0003,14.10745]
[1778679755246,35.09,79805.4,56.3,-0.40238,0.0003,14.10745]
[1778679755279,35.09,79805.4,56.3,-0.40238,0.0003,14.10745]
[1778679755347,35.09,79805.77,56.3,-0.40227,0.0003,14.10651]
[1778679755639,35.09,79805.77,56.3,-0.40227,0.0003,14.10651]
[1778679756304,35.09,79805.77,56.3,-0.40227,0.0003,14.10651]
[1778679756353,35.09,79810.18,56.3,-0.40093,0.0003,14.09517]
[1778679756452,35.09,79810.18,56.3,-0.40093,0.0003,14.09517]
[1778679757209,35.09,79806.36,56.3,-0.40209,0.0003,14.10501]
[1778679757920,35.09,79806.36,56.3,-0.40209,0.0003,14.10501]
[1778679759611,35.09,79807.95,56.3,-0.40161,0.0003,14.10096]
[1778679760470,35.09,79810.03,56.3,-0.40098,0.0003,14.09562]
[1778679760538,35.09,79810.03,56.3,-0.40098,0.0003,14.09562]
[1778679760821,35.09,79806.51,56.3,-0.40205,0.0003,14.10468]
[1778679762165,35.09,79802.25,56.3,-0.40334,0.0003,14.11552]
[1778679762713,35.09,79802.25,56.3,-0.40334,0.0003,14.11552]
[1778679762862,35.09,79802.25,56.3,-0.40334,0.0003,14.11552]
[1778679763775,35.09,79802.21,56.3,-0.40335,0.0003,14.11563]
[1778679764373,35.09,79797.56,56.3,-0.40476,0.0003,14.12729]
[1778679764522,35.09,79797.56,56.3,-0.40476,0.0003,14.12729]
[1778679764861,35.09,79797.56,56.3,-0.40476,0.0003,14.12729]
[1778679765386,35.09,79797.56,56.3,-0.40476,0.0003,14.12729]
[1778679765452,35.09,79801.59,56.3,-0.40354,0.0003,14.11722]
[1778679766034,35.09,79801.59,56.3,-0.40354,0.0003,14.11722]
[1778679766213,35.09,79801.59,56.3,-0.40354,0.0003,14.11722]
[1778679766244,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679766678,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679766725,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679766813,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679767096,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679767150,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679767199,35.09,79806.13,56.3,-0.40217,0.0003,14.10572]
[1778679767455,35.09,79806.13,56.8,-0.40217,0.0003,14.10572]
[1778679767496,35.09,79815.49,56.8,-0.39934,0.0003,14.08146]
[1778679767525,35.09,79815.49,56.8,-0.39934,0.0003,14.08146]
[1778679767629,35.09,79815.49,56.8,-0.39934,0.0003,14.08146]
[1778679767676,35.09,79815.49,56.8,-0.39934,0.0003,14.08146]
[1778679767760,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679767865,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679767904,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679767932,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768086,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768133,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768284,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768439,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768507,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768538,35.09,79815.49,57.3,-0.39934,0.0003,14.08146]
[1778679768405,35.09,79857.96,57.3,-0.38659,0.0003,13.96254]
[1778679769101,35.09,79857.96,57.3,-0.38659,0.0003,13.96254]
[1778679769220,35.09,79857.96,57.3,-0.38659,0.0003,13.96254]
[1778679769378,35.09,79857.96,57.3,-0.38659,0.0003,13.96254]
[1778679769448,35.09,79857.96,57.3,-0.38659,0.0003,13.96254]
[1778679769451,35.09,79857.96,57.3,-0.38659,0.0003,13.96254]
[1778679769459,35.09,79901.3,57.3,-0.37369,0.0003,13.82651]
[1778679769716,35.09,79901.3,57.3,-0.37369,0.0003,13.82651]
[1778679770016,35.09,79901.3,57.3,-0.37369,0.0003,13.82651]
[1778679770049,35.09,79901.3,57.3,-0.37369,0.0003,13.82651]
[1778679770279,35.09,79901.3,57.3,-0.37369,0.0003,13.82651]
[1778679770361,35.09,79907.27,57.3,-0.37193,0.0003,13.80665]
[1778679770701,35.09,79907.27,57.3,-0.37193,0.0003,13.80665]
[1778679770862,35.09,79907.27,57.3,-0.37193,0.0003,13.80665]
[1778679770891,35.09,79907.27,57.3,-0.37193,0.0003,13.80665]
[1778679771026,35.09,79907.27,57.3,-0.37193,0.0003,13.80665]
[1778679771304,35.09,79907.27,57.3,-0.37193,0.0003,13.80665]
[1778679771433,35.09,79911.32,57.3,-0.37074,0.00029,13.79306]
[1778679772284,35.09,79911.32,57.3,-0.37074,0.00029,13.79306]
[1778679772385,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772608,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772623,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772661,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772711,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772731,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772791,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679772905,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773209,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773242,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773379,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773390,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773395,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773429,35.09,79922.24,57.3,-0.36752,0.00029,13.7557]
[1778679773422,35.09,79917.31,57.3,-0.36897,0.00029,13.77269]
[1778679773491,35.09,79917.31,57.3,-0.36897,0.00029,13.77269]
[1778679773673,35.09,79917.31,57.3,-0.36897,0.00029,13.77269]
[1778679773718,35.09,79917.31,57.3,-0.36897,0.00029,13.77269]
[1778679773839,35.09,79917.31,57.3,-0.36897,0.00029,13.77269]
[1778679773840,35.09,79917.31,57.3,-0.36897,0.00029,13.77269]
[1778679776896,35.09,79920.43,57.3,-0.36806,0.00029,13.76199]
[1778679777741,35.09,79919.64,57.3,-0.36829,0.00029,13.76472]
[1778679777942,35.09,79919.64,57.3,-0.36829,0.00029,13.76472]
[1778679778290,35.09,79917.98,57.3,-0.36878,0.00029,13.77043]
[1778679778748,35.09,79917.98,57.3,-0.36878,0.00029,13.77043]
[1778679779400,35.09,79917.98,57.3,-0.36878,0.00029,13.77043]
[1778679779861,35.09,79919.64,57.3,-0.36829,0.00029,13.76473]
[1778679781608,35.09,79915.54,57.3,-0.3695,0.00029,13.77879]
[1778679781861,35.09,79915.54,57.3,-0.3695,0.00029,13.77879]
[1778679782163,35.09,79921.32,57.3,-0.3678,0.00029,13.75894]
[1778679782821,35.09,79921.32,57.3,-0.3678,0.00029,13.75894]
[1778679782888,35.09,79918.49,57.3,-0.36863,0.00029,13.76869]
[1778679783975,35.09,79918.49,57.3,-0.36863,0.00029,13.76869]
[1778679784026,35.09,79918.49,57.3,-0.36863,0.00029,13.76869]
[1778679784066,35.09,79915.54,57.3,-0.3695,0.00029,13.77878]
[1778679784861,35.09,79915.54,57.3,-0.3695,0.00029,13.77878]
[1778679784916,35.09,79915.54,57.3,-0.3695,0.00029,13.77878]
[1778679785041,35.09,79915.54,57.3,-0.3695,0.00029,13.77878]
[1778679785337,35.09,79915.54,57.3,-0.3695,0.00029,13.77878]
[1778679785361,35.09,79922.96,57.3,-0.36731,0.00029,13.75325]
[1778679785909,35.09,79927.65,57.3,-0.36593,0.00029,13.7369]
[1778679786736,35.09,79927.65,57.3,-0.36593,0.00029,13.7369]
[1778679786793,35.09,79927.65,57.3,-0.36593,0.00029,13.7369]
[1778679786818,35.09,79927.65,57.3,-0.36593,0.00029,13.7369]
[1778679787328,35.09,79929.66,57.3,-0.36534,0.00029,13.72984]
[1778679787923,35.09,79922.31,57.3,-0.3675,0.00029,13.7555]
[1778679788866,35.09,79922.31,57.3,-0.3675,0.00029,13.7555]
[1778679788930,35.09,79917.16,57.3,-0.36902,0.00029,13.77323]
[1778679791100,35.09,79917.23,57.3,-0.369,0.00029,13.77299]
[1778679791811,35.09,79917.15,57.3,-0.36902,0.00029,13.77325]
[1778679791863,35.09,79917.15,57.3,-0.36902,0.00029,13.77325]
[1778679792125,35.09,79906.5,57.3,-0.37216,0.0003,13.80927]
[1778679793439,35.09,79906.5,57.3,-0.37216,0.0003,13.80927]
[1778679793443,35.09,79899.6,57.3,-0.3742,0.0003,13.83217]
[1778679793621,35.09,79899.6,57.3,-0.3742,0.0003,13.83217]
[1778679794433,35.09,79898.35,57.3,-0.37457,0.0003,13.83628]
[1778679794517,35.09,79898.35,57.3,-0.37457,0.0003,13.83628]
[1778679794591,35.09,79898.35,57.3,-0.37457,0.0003,13.83628]
[1778679794640,35.09,79898.35,57.3,-0.37457,0.0003,13.83628]
[1778679794752,35.09,79898.35,57.3,-0.37457,0.0003,13.83628]
[1778679794861,35.09,79898.35,57.3,-0.37457,0.0003,13.83628]
[1778679795441,35.09,79893.42,57.3,-0.37603,0.0003,13.85233]
[1778679796275,35.09,79893.42,57.3,-0.37603,0.0003,13.85233]
[1778679796427,35.09,79893.42,57.3,-0.37603,0.0003,13.85233]
[1778679796862,35.09,79891.88,57.3,-0.37648,0.0003,13.8573]
[1778679797257,35.09,79891.88,57.3,-0.37648,0.0003,13.8573]
[1778679797352,35.09,79891.88,57.3,-0.37648,0.0003,13.8573]
[1778679797393,35.09,79897.69,57.3,-0.37476,0.0003,13.83838]
[1778679798185,35.09,79897.69,57.3,-0.37476,0.0003,13.83838]
[1778679798336,35.09,79897.69,57.3,-0.37476,0.0003,13.83838]
[1778679798991,35.09,79897.6,57.3,-0.37479,0.0003,13.83867]
[1778679799150,35.09,79897.6,57.3,-0.37479,0.0003,13.83867]
[1778679804688,35.09,79897.34,57.3,-0.37486,0.0003,13.83943]
[1778679804957,35.09,79897.34,57.3,-0.37486,0.0003,13.83943]
[1778679808537,35.09,79895.89,57.3,-0.37528,0.0003,13.84412]
[1778679811475,35.09,79895.85,57.3,-0.37529,0.0003,13.84422]
[1778679811497,35.09,79895.85,57.6,-0.37529,0.0003,13.84422]
[1778679811592,35.09,79895.92,57.6,-0.37522,0.0003,13.83705]
[1778679811635,35.09,79895.92,57.6,-0.37522,0.0003,13.83705]
[1778679811660,35.09,79895.92,57.6,-0.37522,0.0003,13.83705]
[1778679811759,35.09,79895.92,57.6,-0.37522,0.0003,13.83705]
[1778679811962,35.09,79895.92,57.6,-0.37522,0.0003,13.83705]
[1778679811968,35.09,79895.92,57.6,-0.37522,0.0003,13.83705]
[1778679812270,35.09,79882.37,57.6,-0.37924,0.0003,13.88057]
[1778679812542,35.09,79882.37,57.6,-0.37924,0.0003,13.88057]
[1778679812994,35.09,79882.37,57.6,-0.37924,0.0003,13.88057]
[1778679813467,35.09,79865.21,57.6,-0.38435,0.0003,13.93368]
[1778679813531,35.09,79865.21,57.6,-0.38435,0.0003,13.93368]
[1778679813673,35.09,79865.21,57.6,-0.38435,0.0003,13.93368]
[1778679813738,35.09,79865.21,57.6,-0.38435,0.0003,13.93368]
[1778679813917,35.09,79865.21,57.6,-0.38435,0.0003,13.93368]
[1778679814105,35.09,79870.33,57.6,-0.38282,0.0003,13.91805]
[1778679818931,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819012,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819247,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819293,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819313,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819372,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819420,35.08,79872.57,57.6,-0.38215,0.0003,13.91113]
[1778679819472,35.08,79877.17,57.6,-0.38078,0.0003,13.89685]
[1778679820424,35.08,79863.53,57.6,-0.38485,0.0003,13.93872]
[1778679822219,35.09,79861.22,57.6,-0.38554,0.0003,13.94568]
[1778679822682,35.09,79862.02,57.6,-0.3853,0.0003,13.94328]
[1778679823169,35.09,79856.87,57.6,-0.38684,0.0003,13.95865]
[1778679825538,35.09,79853.83,57.6,-0.38775,0.0003,13.96761]
[1778679825704,35.09,79853.83,57.6,-0.38775,0.0003,13.96761]
[1778679825705,35.09,79853.83,57.6,-0.38775,0.0003,13.96761]
[1778679825754,35.09,79853.83,57.6,-0.38775,0.0003,13.96761]
[1778679826190,35.09,79852.69,57.6,-0.38809,0.0003,13.97095]
[1778679826769,35.09,79852.69,57.6,-0.38809,0.0003,13.97095]
[1778679826816,35.09,79852.69,57.6,-0.38809,0.0003,13.97095]
[1778679826925,35.09,79852.69,57.6,-0.38809,0.0003,13.97095]
[1778679827067,35.09,79852.69,57.6,-0.38809,0.0003,13.97095]
[1778679827223,35.09,79852.69,57.6,-0.38809,0.0003,13.97095]
[1778679827427,35.09,79864.76,57.6,-0.38448,0.0003,13.93502]
[1778679827568,35.09,79864.76,57.6,-0.38448,0.0003,13.93502]
[1778679827789,35.09,79864.76,57.6,-0.38448,0.0003,13.93502]
[1778679827794,35.09,79864.76,57.6,-0.38448,0.0003,13.93502]
[1778679827846,35.09,79864.76,57.6,-0.38448,0.0003,13.93502]
[1778679828034,35.09,79864.76,57.6,-0.38448,0.0003,13.93502]
[1778679828206,35.09,79866.42,57.6,-0.38399,0.0003,13.92999]
[1778679829213,35.09,79861.05,57.6,-0.38559,0.0003,13.9462]
[1778679830864,35.09,79861.69,57.6,-0.3854,0.0003,13.94429]
[1778679831227,35.09,79865.11,57.6,-0.38438,0.0003,13.93399]
[1778679832155,35.09,79865.11,57.6,-0.38438,0.0003,13.93399]
[1778679832156,35.09,79865.11,57.6,-0.38438,0.0003,13.93399]
[1778679832234,35.09,79865.11,57.6,-0.38438,0.0003,13.93399]
[1778679832242,35.09,79862.3,57.6,-0.38522,0.0003,13.94245]
[1778679833566,35.09,79860.74,57.6,-0.38568,0.0003,13.94713]
[1778679834734,35.09,79860.58,57.6,-0.38573,0.0003,13.94761]
[1778679835504,35.09,79860.58,57.6,-0.38573,0.0003,13.94761]
[1778679835641,35.09,79860.46,57.6,-0.38577,0.0003,13.94797]
[1778679836862,35.09,79862.87,57.6,-0.38505,0.0003,13.94075]
[1778679837170,35.09,79862.87,57.6,-0.38505,0.0003,13.94075]
[1778679837175,35.09,79862.87,57.6,-0.38505,0.0003,13.94075]
[1778679837186,35.09,79862.87,57.6,-0.38505,0.0003,13.94075]
[1778679837455,35.09,79853.38,57.6,-0.38789,0.0003,13.96896]
[1778679837576,35.09,79853.38,57.6,-0.38789,0.0003,13.96896]
[1778679837924,35.09,79853.38,57.6,-0.38789,0.0003,13.96896]
[1778679838277,35.09,79847.0,57.6,-0.3898,0.0003,13.98752]
[1778679838685,35.09,79847.0,57.6,-0.3898,0.0003,13.98752]
[1778679839026,35.09,79847.0,57.6,-0.3898,0.0003,13.98752]
[1778679839617,35.09,79848.31,57.6,-0.3894,0.0003,13.98372]
[1778679841861,35.08,79849.61,57.6,-0.38901,0.0003,13.97992]
[1778679843656,35.08,79854.57,57.6,-0.38752,0.0003,13.96538]
[1778679843861,35.08,79854.57,57.6,-0.38752,0.0003,13.96538]
[1778679844215,35.08,79854.57,57.6,-0.38752,0.0003,13.96538]
[1778679844319,35.08,79850.91,57.6,-0.38862,0.0003,13.9761]
[1778679846266,35.08,79847.56,57.6,-0.38962,0.0003,13.98581]
[1778679850754,35.08,79849.47,57.6,-0.38904,0.0003,13.98019]
[1778679850775,35.08,79849.47,57.6,-0.38904,0.0003,13.98019]
[1778679850797,35.08,79849.47,57.6,-0.38904,0.0003,13.98019]
[1778679851368,35.08,79840.98,57.6,-0.39159,0.0003,14.00456]
[1778679851861,35.08,79840.98,57.6,-0.39159,0.0003,14.00456]
[1778679852375,35.08,79836.9,57.6,-0.39281,0.0003,14.01608]
[1778679852820,35.08,79836.9,57.6,-0.39281,0.0003,14.01608]
[1778679853488,35.08,79836.9,57.6,-0.39281,0.0003,14.01608]
[1778679853865,35.08,79834.57,57.6,-0.39351,0.0003,14.02259]
[1778679854389,35.08,79838.69,57.6,-0.39228,0.0003,14.01105]
[1778679859424,35.08,79838.44,57.6,-0.39235,0.0003,14.01174]
[1778679863326,35.08,79838.83,57.6,-0.39223,0.0003,14.01064]
[1778679863419,35.08,79838.83,57.6,-0.39223,0.0003,14.01064]
[1778679863690,35.08,79836.67,57.6,-0.39288,0.0003,14.01671]
[1778679864214,35.08,79836.67,57.6,-0.39288,0.0003,14.01671]
[1778679864459,35.08,79825.33,57.6,-0.39629,0.0003,14.04799]
[1778679868562,35.08,79826.19,57.6,-0.39604,0.0003,14.04566]
[1778679868487,35.08,79820.01,57.6,-0.3979,0.0003,14.06232]
[1778679869501,35.08,79820.01,57.6,-0.3979,0.0003,14.06232]
[1778679870506,35.08,79826.14,57.6,-0.39605,0.0003,14.0458]
[1778679870642,35.08,79826.14,57.6,-0.39605,0.0003,14.0458]
[1778679871513,35.08,79830.48,57.6,-0.3947,0.0003,14.02708]
[1778679875360,35.08,79832.71,57.6,-0.39402,0.0003,14.02089]
[1778679876548,35.08,79826.29,57.6,-0.39596,0.0003,14.03853]
[1778679878156,35.08,79827.85,57.6,-0.39549,0.0003,14.03427]
[1778679880254,35.08,79832.43,57.6,-0.39411,0.0003,14.02163]
[1778679882453,35.08,79829.74,57.6,-0.39491,0.0003,14.02904]
[1778679882557,35.08,79829.74,57.6,-0.39491,0.0003,14.02904]
[1778679882695,35.08,79829.74,57.6,-0.39491,0.0003,14.02903]
[1778679882789,35.08,79829.74,57.6,-0.39491,0.0003,14.02903]
[1778679883286,35.08,79826.39,57.6,-0.39592,0.0003,14.0382]
[1778679883735,35.08,79826.39,57.6,-0.39592,0.0003,14.0382]
[1778679883909,35.08,79826.39,57.6,-0.39592,0.0003,14.0382]
[1778679884102,35.08,79826.39,57.6,-0.39592,0.0003,14.0382]
[1778679884129,35.08,79815.53,57.6,-0.3992,0.0003,14.0673]
[1778679885535,35.08,79809.27,57.6,-0.40109,0.0003,14.08363]
[1778679885700,35.08,79809.27,57.6,-0.40109,0.0003,14.08363]
[1778679885960,35.08,79808.65,57.6,-0.40128,0.0003,14.08521]
[1778679887444,35.07,79804.3,57.6,-0.40259,0.0003,14.09635]
[1778679890494,35.07,79803.6,57.6,-0.4028,0.0003,14.09811]
[1778679890861,35.07,79804.25,57.6,-0.40261,0.0003,14.09645]
[1778679890895,35.07,79804.25,57.6,-0.40261,0.0003,14.09645]
[1778679891105,35.07,79804.25,57.6,-0.40261,0.0003,14.09645]
[1778679891206,35.07,79804.25,57.6,-0.40261,0.0003,14.09645]
[1778679891395,35.07,79807.02,57.6,-0.40176,0.0003,14.08932]
[1778679891656,35.07,79807.02,57.6,-0.40176,0.0003,14.08932]
[1778679892123,35.07,79815.42,57.6,-0.39922,0.0003,14.06743]
[1778679893314,35.07,79815.42,57.6,-0.39922,0.0003,14.06743]
[1778679893342,35.07,79825.55,57.6,-0.39616,0.0003,14.04029]
[1778679894825,35.07,79830.01,57.6,-0.39481,0.0003,14.02808]
[1778679897427,35.07,79830.88,57.6,-0.39455,0.0003,14.02567]
[1778679897431,35.07,79830.88,57.6,-0.39455,0.0003,14.02567]
[1778679897462,35.07,79831.5,57.6,-0.39436,0.0003,14.02396]
[1778679900496,35.07,79831.61,57.6,-0.39433,0.0003,14.02365]
[1778679901285,35.07,79831.25,57.6,-0.39443,0.0003,14.02464]
[1778679901300,35.07,79831.25,57.6,-0.39443,0.0003,14.02464]
[1778679901332,35.07,79831.25,57.6,-0.39443,0.0003,14.02464]
[1778679901551,35.07,79831.25,57.6,-0.39443,0.0003,14.02464]
[1778679901524,35.07,79830.13,57.6,-0.39477,0.0003,14.02772]
[1778679902415,35.07,79821.63,57.6,-0.39734,0.0003,14.05085]
[1778679902652,35.07,79821.63,57.6,-0.39734,0.0003,14.05085]
[1778679902862,35.07,79821.63,57.6,-0.39734,0.0003,14.05085]
[1778679903548,35.07,79817.11,57.6,-0.3987,0.0003,14.0629]
[1778679903691,35.07,79817.11,57.6,-0.3987,0.0003,14.0629]
[1778679904130,35.07,79817.11,57.6,-0.3987,0.0003,14.0629]
[1778679904277,35.07,79817.11,57.6,-0.3987,0.0003,14.0629]
[1778679904343,35.07,79821.43,57.6,-0.39739,0.0003,14.05137]
[1778679904667,35.07,79821.43,57.6,-0.39739,0.0003,14.05137]
[1778679905344,35.07,79821.43,57.6,-0.39739,0.0003,14.05137]
[1778679908461,35.07,79823.82,57.6,-0.39667,0.0003,14.0449]
[1778679908583,35.07,79823.82,57.6,-0.39667,0.0003,14.0449]
[1778679908817,35.07,79822.05,57.6,-0.3972,0.0003,14.04966]
[1778679909402,35.07,79822.05,57.6,-0.3972,0.0003,14.04966]
[1778679909881,35.07,79819.16,57.6,-0.39807,0.0003,14.0574]
[1778679909910,35.06,79815.13,57.6,-0.39929,0.0003,14.06807]
[1778679911134,35.06,79815.13,57.6,-0.39929,0.0003,14.06807]
[1778679911302,35.06,79815.13,57.6,-0.39929,0.0003,14.06807]
[1778679911510,35.06,79810.9,57.6,-0.40057,0.0003,14.07912]
[1778679912358,35.06,79810.9,57.6,-0.40057,0.0003,14.07912]
[1778679912400,35.06,79805.29,57.6,-0.40227,0.0003,14.09358]
[1778679912721,35.06,79805.29,57.6,-0.40227,0.0003,14.09358]
[1778679912805,35.06,79805.29,57.6,-0.40227,0.0003,14.09358]
[1778679913648,35.06,79802.22,57.6,-0.4032,0.0003,14.10138]
[1778679913674,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913680,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913683,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913706,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913747,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913767,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913859,35.06,79802.22,57.8,-0.4032,0.0003,14.10138]
[1778679913925,35.06,79795.97,57.8,-0.40509,0.0003,14.11703]
[1778679915272,35.06,79791.68,57.8,-0.4064,0.0003,14.1276]
[1778679915730,35.06,79791.68,57.8,-0.4064,0.0003,14.1276]
[1778679915740,35.06,79791.68,57.8,-0.4064,0.0003,14.1276]
[1778679915883,35.06,79791.68,57.8,-0.4064,0.0003,14.1276]
[1778679917781,35.07,79788.85,57.8,-0.40726,0.0003,14.13449]
[1778679917800,35.07,79788.85,57.8,-0.40726,0.0003,14.13449]
[1778679918268,35.07,79788.85,57.8,-0.40726,0.0003,14.13449]
[1778679918370,35.07,79788.19,57.8,-0.40746,0.0003,14.13609]
[1778679918640,35.07,79788.19,57.8,-0.40746,0.0003,14.13609]
[1778679920731,35.07,79787.03,57.8,-0.40781,0.0003,14.1389]
[1778679920981,35.07,79787.03,57.8,-0.40781,0.0003,14.1389]
[1778679921054,35.07,79787.03,57.8,-0.40781,0.0003,14.1389]
[1778679921084,35.07,79787.03,57.8,-0.40781,0.0003,14.1389]
[1778679921280,35.07,79787.03,57.8,-0.40781,0.0003,14.1389]
[1778679921281,35.07,79787.03,57.8,-0.40781,0.0003,14.1389]
[1778679921862,35.07,79789.05,57.8,-0.4072,0.0003,14.13404]
[1778679922066,35.07,79789.05,57.8,-0.4072,0.0003,14.13404]
[1778679922086,35.07,79789.05,57.8,-0.4072,0.0003,14.13404]
[1778679922092,35.07,79789.05,57.8,-0.4072,0.0003,14.13404]
[1778679922548,35.07,79789.05,57.8,-0.4072,0.0003,14.13404]
[1778679922555,35.07,79781.66,57.8,-0.40945,0.0003,14.15171]
[1778679923423,35.07,79781.66,57.8,-0.40945,0.0003,14.15171]
[1778679923579,35.07,79774.22,57.8,-0.41172,0.0003,14.16905]
[1778679923862,35.07,79774.22,57.8,-0.41172,0.0003,14.16905]
[1778679923994,35.07,79774.22,57.8,-0.41172,0.0003,14.16905]
[1778679924425,35.07,79774.22,57.8,-0.41172,0.0003,14.16905]
[1778679924490,35.07,79762.24,57.8,-0.41537,0.00031,14.19598]
[1778679924861,35.07,79762.24,57.8,-0.41537,0.00031,14.19598]
[1778679925580,35.07,79742.12,57.8,-0.42153,0.00031,14.23853]
[1778679925648,35.07,79742.12,57.8,-0.42153,0.00031,14.23853]
[1778679925659,35.07,79742.12,57.8,-0.42153,0.00031,14.23853]
[1778679926589,35.07,79747.29,57.8,-0.41995,0.00031,14.22794]
[1778679927200,35.07,79747.29,57.8,-0.41995,0.00031,14.22794]
[1778679927597,35.07,79747.29,57.8,-0.41995,0.00031,14.22794]
[1778679927620,35.07,79754.35,57.8,-0.41779,0.00031,14.21312]
[1778679927778,35.07,79754.35,57.8,-0.41779,0.00031,14.21312]
[1778679927787,35.07,79754.35,57.8,-0.41779,0.00031,14.21312]
[1778679927921,35.07,79750.56,57.8,-0.41895,0.00031,14.22118]
[1778679930052,35.07,79751.29,57.8,-0.41873,0.00031,14.21966]
[1778679932750,35.08,79750.57,57.8,-0.41893,0.00031,14.2145]
[1778679932909,35.08,79750.57,57.8,-0.41893,0.00031,14.2145]
[1778679932933,35.08,79750.57,57.8,-0.41893,0.00031,14.2145]
[1778679933141,35.08,79750.57,57.8,-0.41893,0.00031,14.2145]
[1778679933280,35.08,79744.17,57.8,-0.42089,0.00031,14.2278]
[1778679933711,35.08,79744.17,57.8,-0.42089,0.00031,14.2278]
[1778679934578,35.08,79726.54,57.8,-0.42631,0.00031,14.26261]
[1778679935195,35.08,79726.54,57.8,-0.42631,0.00031,14.26261]
[1778679935448,35.08,79726.54,57.8,-0.42631,0.00031,14.26261]
[1778679935562,35.08,79720.35,57.8,-0.42821,0.00031,14.27421]
[1778679935731,35.08,79720.35,57.8,-0.42821,0.00031,14.27421]
[1778679936030,35.08,79720.35,57.8,-0.42821,0.00031,14.27421]
[1778679936264,35.08,79720.35,57.8,-0.42821,0.00031,14.27421]
[1778679936639,35.08,79709.32,57.8,-0.43161,0.00031,14.29403]
[1778679936791,35.08,79709.32,57.8,-0.43161,0.00031,14.29403]
[1778679936970,35.08,79709.32,57.8,-0.43161,0.00031,14.29403]
[1778679937573,35.08,79709.32,57.8,-0.43161,0.00031,14.29403]
[1778679937924,35.09,79706.3,57.8,-0.43255,0.00031,14.29938]
[1778679938132,35.09,79706.3,58.0,-0.43255,0.00031,14.29938]
[1778679938333,35.09,79706.3,58.0,-0.43255,0.00031,14.29938]
[1778679938578,35.09,79706.3,58.0,-0.43255,0.00031,14.29938]
[1778679938590,35.1,79704.0,58.0,-0.43327,0.00031,14.3034]
[1778679939247,35.1,79704.0,58.0,-0.43327,0.00031,14.3034]
[1778679939605,35.1,79704.0,58.0,-0.43327,0.00031,14.3034]
[1778679939793,35.11,79706.26,58.0,-0.43259,0.00031,14.29962]
[1778679939918,35.11,79706.26,58.0,-0.43259,0.00031,14.29962]
[1778679940241,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679940852,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679940861,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679940915,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679940989,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941125,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941158,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941391,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941398,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941416,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941478,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941500,35.1,79710.1,58.0,-0.43139,0.00031,14.29284]
[1778679941520,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679941728,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679941785,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679941808,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679941863,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679941908,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679941970,35.11,79718.71,58.0,-0.42877,0.00031,14.27755]
[1778679942381,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679942689,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679942739,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679942809,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679942860,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679942865,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679943090,35.11,79727.82,58.0,-0.42597,0.00031,14.26056]
[1778679943250,35.11,79712.55,58.0,-0.43067,0.00031,14.28868]
[1778679944568,35.11,79712.55,58.0,-0.43067,0.00031,14.28868]
[1778679944640,35.12,79700.59,58.0,-0.43435,0.00031,14.30931]
[1778679944994,35.12,79700.59,58.0,-0.43435,0.00031,14.30931]
[1778679945518,35.12,79700.59,58.0,-0.43435,0.00031,14.30931]
[1778679947742,35.15,79699.33,58.0,-0.43479,0.00031,14.31174]
[1778679947918,35.15,79699.33,58.0,-0.43479,0.00031,14.31174]
[1778679947991,35.15,79699.33,58.0,-0.43479,0.00031,14.31174]
[1778679948324,35.16,79700.9,58.0,-0.43433,0.00031,14.30923]
[1778679950316,35.15,79702.22,58.0,-0.43391,0.00031,14.30695]
[1778679950332,35.15,79702.21,58.0,-0.43391,0.00031,14.30696]
[1778679951397,35.16,79701.11,58.0,-0.43427,0.00031,14.30892]
[1778679953010,35.16,79698.92,58.0,-0.43493,0.00031,14.3125]
[1778679955019,35.15,79697.6,58.0,-0.43533,0.00031,14.31459]
[1778679955341,35.15,79697.6,58.0,-0.43533,0.00031,14.31459]
[1778679955606,35.15,79697.6,58.0,-0.43533,0.00031,14.31459]
[1778679955379,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956143,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956159,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956213,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956610,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956653,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956664,35.14,79695.67,58.0,-0.43592,0.00031,14.31772]
[1778679956861,35.15,79696.4,58.0,-0.4357,0.00031,14.3166]
[1778679957454,35.15,79696.4,58.0,-0.4357,0.00031,14.3166]
[1778679957618,35.15,79696.4,58.0,-0.4357,0.00031,14.3166]
[1778679957665,35.15,79686.0,58.0,-0.43891,0.00031,14.33314]
[1778679958390,35.15,79686.0,58.0,-0.43891,0.00031,14.33314]
[1778679958536,35.15,79686.0,58.0,-0.43891,0.00031,14.33314]
[1778679958624,35.15,79686.0,58.0,-0.43891,0.00031,14.33314]
[1778679959469,35.16,79686.45,58.0,-0.43878,0.00031,14.33249]
[1778679959516,35.16,79686.45,58.0,-0.43878,0.00031,14.33249]
[1778679959565,35.16,79690.23,58.0,-0.43762,0.00031,14.32662]
[1778679960193,35.16,79690.23,58.0,-0.43762,0.00031,14.32662]
[1778679960862,35.16,79692.25,58.0,-0.437,0.00031,14.32342]
[1778679961187,35.16,79692.25,58.0,-0.437,0.00031,14.32342]
[1778679961192,35.16,79692.25,58.0,-0.437,0.00031,14.32342]
[1778679961541,35.16,79677.63,58.0,-0.44151,0.00031,14.34585]
[1778679962221,35.16,79677.63,58.0,-0.44151,0.00031,14.34585]
[1778679962841,35.18,79675.32,58.0,-0.44224,0.00031,14.34932]
[1778679963482,35.19,79663.64,58.0,-0.44587,0.00031,14.36576]
[1778679963947,35.19,79663.64,58.0,-0.44587,0.00031,14.36576]
[1778679966094,35.23,79661.79,58.0,-0.4465,0.00031,14.36852]
[1778679966485,35.25,79646.94,58.0,-0.45111,0.00031,14.38742]
[1778679967552,35.25,79646.94,58.2,-0.45111,0.00031,14.38742]
[1778679967740,35.25,79646.94,58.2,-0.45111,0.00031,14.38742]
[1778679967638,35.29,79645.31,58.2,-0.45166,0.00031,14.38953]
[1778679967804,35.29,79645.31,58.2,-0.45166,0.00031,14.38953]
[1778679968653,35.29,79629.61,58.2,-0.45651,0.00031,14.40706]
[1778679969095,35.29,79629.61,58.2,-0.45651,0.00031,14.40706]
[1778679969211,35.29,79629.61,58.2,-0.45651,0.00031,14.40706]
[1778679969342,35.29,79629.61,58.2,-0.45651,0.00031,14.40706]
[1778679969634,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970192,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970484,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970506,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970507,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970520,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970546,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970556,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970565,35.31,79623.77,58.2,-0.45834,0.00031,14.41309]
[1778679970629,35.33,79622.36,58.2,-0.4588,0.00031,14.41456]
[1778679971298,35.33,79622.36,58.2,-0.4588,0.00031,14.41456]
[1778679971398,35.33,79622.36,58.2,-0.4588,0.00031,14.41456]
[1778679971422,35.33,79622.36,58.2,-0.4588,0.00031,14.41456]
[1778679971513,35.33,79622.36,58.2,-0.4588,0.00031,14.41456]
[1778679971538,35.33,79610.58,58.2,-0.46243,0.00031,14.4255]
[1778679971868,35.33,79610.58,58.2,-0.46243,0.00031,14.4255]
[1778679972380,35.33,79610.58,58.2,-0.46243,0.00031,14.4255]
[1778679972603,35.33,79602.66,58.2,-0.46489,0.00031,14.4322]
[1778679972993,35.33,79602.66,58.4,-0.46489,0.00031,14.4322]
[1778679972998,35.33,79602.66,58.4,-0.46489,0.00031,14.4322]
[1778679973697,35.33,79602.66,58.4,-0.46489,0.00031,14.4322]
[1778679973255,35.35,79597.3,58.4,-0.46656,0.00031,14.43645]
[1778679974008,35.35,79597.3,58.4,-0.46656,0.00031,14.43645]
[1778679974690,35.35,79597.3,58.4,-0.46656,0.00031,14.43645]
[1778679974685,35.36,79600.38,58.4,-0.46562,0.00031,14.4341]
[1778679974761,35.36,79600.38,58.4,-0.46562,0.00031,14.4341]
[1778679975494,35.36,79600.38,58.4,-0.46562,0.00031,14.4341]
[1778679975504,35.38,79596.6,58.4,-0.46681,0.00031,14.43707]
[1778679976507,35.38,79596.6,58.4,-0.46681,0.00031,14.43707]
[1778679976592,35.38,79596.6,58.4,-0.46681,0.00031,14.43707]
[1778679976609,35.38,79603.74,58.4,-0.46459,0.00031,14.43144]
[1778679976774,35.38,79603.74,58.4,-0.46459,0.00031,14.43144]
[1778679976798,35.38,79603.74,58.4,-0.46459,0.00031,14.43144]
[1778679977575,35.38,79603.74,58.4,-0.46459,0.00031,14.43144]
[1778679977658,35.38,79603.74,58.4,-0.46459,0.00031,14.43144]
[1778679977608,35.38,79612.91,58.4,-0.46176,0.00031,14.42358]
[1778679978435,35.38,79612.91,58.4,-0.46176,0.00031,14.42358]
[1778679978450,35.38,79612.91,58.4,-0.46176,0.00031,14.42358]
[1778679978472,35.38,79616.56,58.4,-0.46063,0.00031,14.42025]
[1778679979330,35.38,79616.56,58.4,-0.46063,0.00031,14.42025]
[1778679979395,35.38,79610.17,58.4,-0.46261,0.00031,14.42601]
[1778679980464,35.38,79610.17,58.4,-0.46261,0.00031,14.42601]
[1778679980743,35.38,79610.76,58.4,-0.46242,0.00031,14.42549]
[1778679981837,35.38,79608.58,58.4,-0.4631,0.00031,14.42739]
[1778679981854,35.38,79608.58,58.4,-0.4631,0.00031,14.42739]
[1778679982483,35.38,79608.58,58.4,-0.4631,0.00031,14.42739]
[1778679982862,35.38,79608.48,58.4,-0.46313,0.00031,14.42748]
[1778679983671,35.38,79602.87,58.4,-0.46486,0.00031,14.43215]
[1778679984376,35.38,79602.87,58.4,-0.46486,0.00031,14.43215]
[1778679984526,35.38,79602.87,58.4,-0.46486,0.00031,14.43215]
[1778679985459,35.38,79601.2,58.4,-0.46538,0.00031,14.4335]
[1778679985816,35.38,79602.89,58.4,-0.46486,0.00031,14.43215]
[1778679986302,35.38,79602.89,58.4,-0.46486,0.00031,14.43215]
[1778679986401,35.38,79602.89,58.4,-0.46486,0.00031,14.43215]
[1778679986455,35.38,79602.89,58.4,-0.46486,0.00031,14.43215]
[1778679986468,35.39,79607.4,58.4,-0.46347,0.00031,14.42842]
[1778679987075,35.39,79607.4,58.4,-0.46347,0.00031,14.42842]
[1778679987077,35.39,79607.4,58.4,-0.46347,0.00031,14.42842]
[1778679987421,35.39,79607.4,58.4,-0.46347,0.00031,14.42842]
[1778679987437,35.39,79607.4,58.4,-0.46347,0.00031,14.42842]
[1778679987570,35.39,79607.4,58.4,-0.46347,0.00031,14.42842]
[1778679987794,35.39,79608.09,58.4,-0.46326,0.00031,14.42783]
[1778679988009,35.39,79608.09,58.4,-0.46326,0.00031,14.42783]
[1778679988232,35.39,79608.09,58.4,-0.46326,0.00031,14.42783]
[1778679988589,35.39,79608.09,58.4,-0.46326,0.00031,14.42783]
[1778679988690,35.39,79615.71,58.4,-0.4609,0.00031,14.42107]
[1778679988898,35.39,79615.71,58.4,-0.4609,0.00031,14.42107]
[1778679989106,35.39,79615.71,58.4,-0.4609,0.00031,14.42107]
[1778679989119,35.39,79615.71,58.4,-0.4609,0.00031,14.42107]
[1778679989369,35.39,79621.15,58.4,-0.45922,0.00031,14.41594]
[1778679989838,35.39,79621.15,58.4,-0.45922,0.00031,14.41594]
[1778679990420,35.39,79621.15,58.4,-0.45922,0.00031,14.41594]
[1778679990956,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991034,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991065,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991089,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991186,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991255,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991366,35.39,79623.14,58.4,-0.45861,0.00031,14.41401]
[1778679991383,35.39,79637.98,58.4,-0.45402,0.00031,14.3918]
[1778679991766,35.39,79637.98,58.4,-0.45402,0.00031,14.3918]
[1778679991770,35.39,79637.98,58.4,-0.45402,0.00031,14.3918]
[1778679992761,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679992779,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679992849,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679992986,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993001,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993003,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993015,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993035,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993052,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993090,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993358,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993424,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993563,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993610,35.39,79636.56,58.4,-0.45446,0.00031,14.39338]
[1778679993656,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994088,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994250,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994264,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994340,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994376,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994385,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994403,35.39,79648.68,58.4,-0.45072,0.00031,14.37942]
[1778679994646,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995231,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995233,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995249,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995257,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995309,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995505,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995641,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995763,35.39,79667.44,58.4,-0.44495,0.00031,14.35531]
[1778679995756,35.39,79685.4,58.4,-0.43944,0.00031,14.32941]
[1778679995864,35.39,79685.4,58.4,-0.43944,0.00031,14.32941]
[1778679996298,35.39,79685.4,58.4,-0.43944,0.00031,14.32941]
[1778679996647,35.39,79688.19,58.4,-0.43858,0.00031,14.32514]
[1778679997178,35.39,79688.19,58.4,-0.43858,0.00031,14.32514]
[1778679997245,35.39,79688.19,58.4,-0.43858,0.00031,14.32514]
[1778679997439,35.39,79683.64,58.4,-0.43998,0.00031,14.33207]
[1778679997806,35.39,79683.64,58.4,-0.43998,0.00031,14.33207]
[1778679998435,35.4,79682.11,58.4,-0.44045,0.00031,14.33438]
[1778679999546,35.4,79677.98,58.4,-0.44172,0.00031,14.34046]
[1778680000505,35.4,79677.98,58.4,-0.44172,0.00031,14.34046]
[1778680000606,35.4,79676.48,58.4,-0.44218,0.00031,14.34264]
[1778680000855,35.4,79676.48,58.4,-0.44218,0.00031,14.34264]
[1778680000891,35.4,79676.48,58.4,-0.44218,0.00031,14.34264]
[1778680001750,35.4,79671.45,58.4,-0.44373,0.00031,14.3498]
[1778680001787,35.4,79671.45,58.4,-0.44373,0.00031,14.3498]
[1778680004293,35.4,79671.05,58.4,-0.44386,0.00031,14.35039]
[1778680006749,35.41,79671.31,58.4,-0.44378,0.00031,14.35005]
[1778680006491,35.41,79666.02,58.4,-0.44541,0.00031,14.35733]
[1778680006816,35.41,79666.02,58.4,-0.44541,0.00031,14.35733]
[1778680006821,35.41,79666.02,58.4,-0.44541,0.00031,14.35733]
[1778680007727,35.41,79666.02,58.4,-0.44541,0.00031,14.35733]
[1778680008452,35.41,79663.22,58.4,-0.44627,0.00031,14.36109]
[1778680008505,35.41,79660.04,58.4,-0.44725,0.00031,14.36528]
[1778680010007,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010031,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010093,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010133,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010158,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010280,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010510,35.41,79661.52,58.4,-0.4468,0.00031,14.36335]
[1778680010756,35.41,79649.29,58.4,-0.45056,0.00031,14.37878]
[1778680011076,35.41,79649.29,58.4,-0.45056,0.00031,14.37878]
[1778680011526,35.41,79638.78,58.4,-0.4538,0.00031,14.39101]
[1778680015400,35.41,79636.83,58.4,-0.4544,0.00031,14.39318]
[1778680015465,35.41,79636.83,58.4,-0.4544,0.00031,14.39318]
[1778680015678,35.41,79636.83,58.4,-0.4544,0.00031,14.39318]
[1778680015741,35.41,79636.83,58.4,-0.4544,0.00031,14.39318]
[1778680016563,35.42,79631.45,58.4,-0.45606,0.00031,14.39899]
[1778680016832,35.42,79631.45,58.4,-0.45606,0.00031,14.39899]
[1778680016837,35.42,79631.45,58.4,-0.45606,0.00031,14.39899]
[1778680017021,35.42,79631.45,58.4,-0.45606,0.00031,14.39899]
[1778680017029,35.42,79631.45,58.4,-0.45606,0.00031,14.39899]
[1778680017570,35.42,79638.22,58.4,-0.45397,0.00031,14.39166]
[1778680018059,35.42,79638.22,58.4,-0.45397,0.00031,14.39166]
[1778680020333,35.42,79641.52,58.4,-0.45296,0.00031,14.38794]
[1778680020827,35.42,79641.47,58.4,-0.45297,0.00031,14.388]
[1778680022166,35.42,79639.35,58.4,-0.45363,0.00031,14.3904]
[1778680022740,35.42,79639.35,58.4,-0.45363,0.00031,14.3904]
[1778680023727,35.42,79638.38,58.4,-0.45393,0.00031,14.39149]
[1778680024525,35.42,79637.6,58.4,-0.45417,0.00031,14.39236]
[1778680024544,35.42,79637.6,58.4,-0.45417,0.00031,14.39236]
[1778680024708,35.42,79637.6,58.4,-0.45417,0.00031,14.39236]
[1778680024740,35.42,79635.65,58.4,-0.45477,0.00031,14.3945]
[1778680025049,35.42,79635.65,58.4,-0.45477,0.00031,14.3945]
[1778680025098,35.42,79635.65,58.4,-0.45477,0.00031,14.3945]
[1778680025106,35.42,79635.65,58.4,-0.45477,0.00031,14.3945]
[1778680025244,35.42,79635.65,58.4,-0.45477,0.00031,14.3945]
[1778680025288,35.42,79635.65,58.4,-0.45477,0.00031,14.3945]
[1778680025638,35.42,79620.53,58.4,-0.45943,0.00031,14.41001]
[1778680025865,35.42,79620.53,58.4,-0.45943,0.00031,14.41001]
[1778680026645,35.42,79607.65,58.4,-0.46341,0.00031,14.42166]
[1778680027535,35.42,79607.65,58.4,-0.46341,0.00031,14.42166]
[1778680027617,35.42,79607.65,58.4,-0.46341,0.00031,14.42166]
[1778680027652,35.42,79599.63,58.4,-0.46589,0.00031,14.42819]
[1778680028309,35.42,79599.63,58.4,-0.46589,0.00031,14.42819]
[1778680028377,35.42,79599.63,58.4,-0.46589,0.00031,14.42819]
[1778680029609,35.42,79599.61,58.4,-0.4659,0.00031,14.42822]
[1778680029614,35.42,79599.61,58.4,-0.4659,0.00031,14.42822]
[1778680030964,35.43,79599.45,58.4,-0.46595,0.00031,14.42835]
[1778680031680,35.46,79598.8,58.4,-0.46617,0.00031,14.42892]
[1778680034701,35.47,79604.19,58.4,-0.46452,0.00031,14.42469]
[1778680036308,35.48,79605.18,58.4,-0.46422,0.00031,14.42389]
[1778680036317,35.48,79605.18,58.4,-0.46422,0.00031,14.42389]
[1778680036348,35.48,79605.18,58.4,-0.46422,0.00031,14.42389]
[1778680036365,35.48,79605.18,58.4,-0.46422,0.00031,14.42389]
[1778680036672,35.48,79605.18,58.4,-0.46422,0.00031,14.42389]
[1778680036782,35.48,79605.18,58.4,-0.46422,0.00031,14.42389]
[1778680037302,35.49,79607.35,58.4,-0.46356,0.00031,14.42211]
[1778680037722,35.49,79611.48,58.4,-0.46229,0.00031,14.41856]
[1778680038729,35.49,79617.14,58.4,-0.46054,0.00031,14.41345]
[1778680038975,35.49,79617.14,58.4,-0.46054,0.00031,14.41345]
[1778680039736,35.49,79612.45,58.4,-0.46199,0.00031,14.4177]
[1778680040629,35.49,79612.45,58.4,-0.46199,0.00031,14.4177]
[1778680041282,35.49,79612.37,58.4,-0.46201,0.00031,14.41778]
[1778680041408,35.49,79612.37,58.4,-0.46201,0.00031,14.41778]
[1778680041861,35.49,79609.33,58.4,-0.46295,0.00031,14.42043]
[1778680042757,35.5,79603.52,58.4,-0.46475,0.00031,14.42529]
[1778680045764,35.5,79600.75,58.4,-0.4656,0.00031,14.42751]
[1778680045778,35.5,79604.92,58.4,-0.46432,0.00031,14.42416]
[1778680045842,35.5,79604.92,58.4,-0.46432,0.00031,14.42416]
[1778680045876,35.5,79604.92,58.4,-0.46432,0.00031,14.42416]
[1778680046785,35.5,79613.63,58.4,-0.46164,0.00031,14.41669]
[1778680047137,35.5,79613.63,58.4,-0.46164,0.00031,14.41669]
[1778680047201,35.5,79613.63,58.4,-0.46164,0.00031,14.41669]
[1778680047210,35.5,79613.63,58.4,-0.46164,0.00031,14.41669]
[1778680047755,35.5,79613.63,58.4,-0.46164,0.00031,14.41669]
[1778680047795,35.5,79624.76,58.4,-0.45821,0.00031,14.40618]
[1778680047990,35.5,79624.76,58.4,-0.45821,0.00031,14.40618]
[1778680048245,35.5,79624.76,58.4,-0.45821,0.00031,14.40618]
[1778680048809,35.5,79624.76,58.4,-0.45821,0.00031,14.40618]
[1778680048804,35.5,79633.16,58.4,-0.45563,0.00031,14.39755]
[1778680049354,35.5,79633.16,58.4,-0.45563,0.00031,14.39755]
[1778680049369,35.5,79633.16,58.4,-0.45563,0.00031,14.39755]
[1778680049816,35.5,79633.16,58.4,-0.45563,0.00031,14.39755]
[1778680049811,35.51,79646.51,58.4,-0.45152,0.00031,14.3826]
[1778680050238,35.51,79646.51,58.4,-0.45152,0.00031,14.3826]
[1778680050329,35.51,79646.51,58.4,-0.45152,0.00031,14.3826]
[1778680051292,35.51,79648.1,58.4,-0.45104,0.00031,14.38072]
[1778680051413,35.51,79648.1,58.4,-0.45104,0.00031,14.38072]
[1778680052288,35.51,79648.15,58.4,-0.451,0.00031,14.37399]
[1778680052294,35.51,79648.15,58.4,-0.451,0.00031,14.37399]
[1778680052833,35.51,79639.03,58.4,-0.45381,0.00031,14.38451]
[1778680053662,35.51,79639.03,58.4,-0.45381,0.00031,14.38451]
[1778680054295,35.51,79639.03,58.4,-0.45381,0.00031,14.38451]
[1778680054918,35.51,79638.77,58.4,-0.45389,0.00031,14.3848]
[1778680055044,35.51,79638.77,58.4,-0.45389,0.00031,14.3848]
[1778680055201,35.51,79638.77,58.4,-0.45389,0.00031,14.3848]
[1778680055440,35.51,79638.77,58.4,-0.45389,0.00031,14.3848]
[1778680055819,35.51,79638.77,58.4,-0.45389,0.00031,14.3848]
[1778680056132,35.51,79639.4,58.4,-0.45369,0.00031,14.3841]
[1778680056233,35.51,79634.81,58.4,-0.45511,0.00031,14.38915]
[1778680057457,35.51,79630.43,58.4,-0.45645,0.00031,14.39379]
[1778680058355,35.51,79630.43,58.4,-0.45645,0.00031,14.39379]
[1778680058396,35.51,79630.43,58.4,-0.45645,0.00031,14.39379]
[1778680058734,35.51,79630.43,58.4,-0.45645,0.00031,14.39379]
[1778680058768,35.51,79625.25,58.4,-0.45805,0.00031,14.39906]
[1778680061522,35.51,79627.31,58.4,-0.45741,0.00031,14.397]
[1778680061626,35.51,79627.31,58.4,-0.45741,0.00031,14.397]
[1778680061753,35.51,79627.31,58.4,-0.45741,0.00031,14.397]
[1778680062003,35.51,79624.1,58.4,-0.4584,0.00031,14.40021]
[1778680062913,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680063892,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680064153,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680064186,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680064606,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680064749,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680064809,35.51,79619.74,58.4,-0.45975,0.00031,14.40444]
[1778680064754,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680064865,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065087,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065095,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065253,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065460,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065776,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065827,35.52,79619.2,58.4,-0.45992,0.00031,14.40496]
[1778680065790,35.52,79600.83,58.4,-0.46558,0.00031,14.42085]
[1778680066088,35.52,79600.83,58.4,-0.46558,0.00031,14.42085]
[1778680066733,35.52,79600.83,58.4,-0.46558,0.00031,14.42085]
[1778680066840,35.52,79591.55,58.4,-0.46844,0.00031,14.42777]
[1778680067207,35.52,79591.55,58.4,-0.46844,0.00031,14.42777]
[1778680067562,35.52,79591.55,58.4,-0.46844,0.00031,14.42777]
[1778680067633,35.52,79591.55,58.4,-0.46844,0.00031,14.42777]
[1778680067684,35.52,79592.62,58.4,-0.46812,0.00031,14.42702]
[1778680068322,35.52,79599.08,58.4,-0.46612,0.00031,14.42222]
[1778680074040,35.53,79598.5,58.4,-0.46631,0.00031,14.42269]
[1778680077184,35.54,79599.6,58.4,-0.46598,0.00031,14.42186]
[1778680077239,35.54,79599.01,58.4,-0.46616,0.00031,14.42232]
[1778680078446,35.54,79599.01,58.4,-0.46616,0.00031,14.42232]
[1778680080457,35.55,79596.67,58.4,-0.46688,0.00031,14.4241]
[1778680080462,35.55,79596.67,58.4,-0.46688,0.00031,14.4241]
[1778680080746,35.55,79596.67,58.4,-0.46688,0.00031,14.4241]
[1778680080977,35.55,79595.74,58.4,-0.46717,0.00031,14.4248]
[1778680080982,35.55,79595.74,58.4,-0.46717,0.00031,14.4248]
[1778680081579,35.55,79595.74,58.4,-0.46717,0.00031,14.4248]
[1778680081633,35.55,79587.51,58.4,-0.46971,0.00031,14.4306]
[1778680082666,35.55,79587.51,58.4,-0.46971,0.00031,14.4306]
[1778680082698,35.55,79587.51,58.4,-0.46971,0.00031,14.4306]
[1778680082799,35.57,79576.54,58.4,-0.47311,0.00031,14.43745]
[1778680083036,35.57,79576.54,58.4,-0.47311,0.00031,14.43745]
[1778680083283,35.57,79576.54,58.4,-0.47311,0.00031,14.43745]
[1778680083489,35.57,79580.29,58.4,-0.47195,0.00031,14.43524]
[1778680084063,35.57,79576.91,58.4,-0.47299,0.00031,14.43724]
[1778680084941,35.57,79576.91,58.4,-0.47299,0.00031,14.43724]
[1778680085581,35.57,79576.91,58.4,-0.47299,0.00031,14.43724]
[1778680085678,35.57,79576.91,58.4,-0.47299,0.00031,14.43724]
[1778680085739,35.57,79572.68,58.4,-0.4743,0.00031,14.4396]
[1778680086337,35.57,79572.68,58.4,-0.4743,0.00031,14.4396]
[1778680086617,35.57,79564.69,58.4,-0.47676,0.00031,14.44364]
[1778680087313,35.57,79564.69,58.4,-0.47676,0.00031,14.44364]
[1778680087393,35.57,79564.69,58.4,-0.47676,0.00031,14.44364]
[1778680088547,35.57,79563.36,58.4,-0.47718,0.00031,14.44426]
[1778680088607,35.57,79563.36,58.4,-0.47718,0.00031,14.44426]
[1778680088750,35.57,79563.36,58.4,-0.47718,0.00031,14.44426]
[1778680089016,35.58,79565.16,58.4,-0.47662,0.00031,14.44343]
[1778680089089,35.58,79565.16,58.4,-0.47662,0.00031,14.44343]
[1778680089148,35.58,79565.16,58.4,-0.47662,0.00031,14.44343]
[1778680089325,35.58,79565.16,58.4,-0.47662,0.00031,14.44343]
[1778680089360,35.58,79565.16,58.4,-0.47662,0.00031,14.44343]
[1778680090209,35.58,79587.54,58.4,-0.46972,0.00031,14.43064]
[1778680090399,35.58,79587.54,58.4,-0.46972,0.00031,14.43064]
[1778680090412,35.58,79587.54,58.4,-0.46972,0.00031,14.43064]
[1778680090975,35.58,79587.54,58.4,-0.46972,0.00031,14.43064]
[1778680090697,35.58,79616.13,58.4,-0.46092,0.00031,14.40802]
[1778680091265,35.58,79616.13,58.4,-0.46092,0.00031,14.40802]
[1778680091267,35.58,79616.13,58.4,-0.46092,0.00031,14.40802]
[1778680091563,35.58,79616.13,58.4,-0.46092,0.00031,14.40802]
[1778680091779,35.58,79610.09,58.4,-0.46278,0.00031,14.41338]
[1778680092764,35.58,79610.09,58.4,-0.46278,0.00031,14.41338]
[1778680092842,35.59,79610.25,58.4,-0.46273,0.00031,14.41326]
[1778680093226,35.59,79610.25,58.4,-0.46273,0.00031,14.41326]
[1778680093407,35.59,79610.25,58.4,-0.46273,0.00031,14.41326]
[1778680093862,35.59,79610.25,58.4,-0.46273,0.00031,14.41326]
[1778680095408,35.59,79608.3,58.4,-0.46334,0.00031,14.41494]
[1778680095673,35.59,79608.3,58.4,-0.46334,0.00031,14.41494]
[1778680095751,35.59,79603.01,58.4,-0.46497,0.00031,14.41931]
[1778680096734,35.6,79594.37,58.4,-0.46763,0.00031,14.42591]
[1778680097293,35.6,79594.37,58.4,-0.46763,0.00031,14.42591]
[1778680097399,35.6,79587.28,58.4,-0.46981,0.00031,14.43085]
[1778680098059,35.6,79587.28,58.4,-0.46981,0.00031,14.43085]
[1778680098592,35.6,79582.49,58.4,-0.47129,0.00031,14.43393]
[1778680099291,35.6,79582.49,58.4,-0.47129,0.00031,14.43393]
[1778680099568,35.6,79582.49,58.4,-0.47129,0.00031,14.43393]
[1778680099832,35.6,79582.49,58.4,-0.47129,0.00031,14.43393]
[1778680101568,35.6,79582.19,58.4,-0.47138,0.00031,14.43412]
[1778680103238,35.6,79585.15,58.4,-0.47047,0.00031,14.43225]
[1778680103330,35.6,79585.15,58.4,-0.47047,0.00031,14.43225]
[1778680103705,35.6,79593.95,58.4,-0.46776,0.00031,14.42623]
[1778680103962,35.6,79593.95,58.4,-0.46776,0.00031,14.42623]
[1778680104020,35.6,79593.95,58.4,-0.46776,0.00031,14.42623]
[1778680104244,35.6,79593.95,58.4,-0.46776,0.00031,14.42623]
[1778680104674,35.6,79593.95,58.4,-0.46776,0.00031,14.42623]
[1778680104775,35.6,79603.38,58.4,-0.46486,0.00031,14.41904]
[1778680105324,35.6,79603.38,58.4,-0.46486,0.00031,14.41904]
[1778680105647,35.6,79607.89,58.4,-0.46347,0.00031,14.41533]
[1778680106041,35.6,79607.89,58.4,-0.46347,0.00031,14.41533]
[1778680106432,35.6,79607.89,58.4,-0.46347,0.00031,14.41533]
[1778680106447,35.6,79607.89,58.4,-0.46347,0.00031,14.41533]
[1778680106553,35.6,79607.89,58.4,-0.46347,0.00031,14.41533]
[1778680106852,35.6,79612.64,58.4,-0.46201,0.00031,14.41123]
[1778680107275,35.6,79616.95,58.4,-0.46069,0.00031,14.40734]
[1778680108305,35.6,79616.95,58.4,-0.46069,0.00031,14.40734]
[1778680108714,35.6,79622.01,58.4,-0.45913,0.00031,14.40258]
[1778680108930,35.6,79622.01,58.4,-0.45913,0.00031,14.40258]
[1778680108938,35.6,79622.01,58.4,-0.45913,0.00031,14.40258]
[1778680108965,35.6,79622.01,58.4,-0.45913,0.00031,14.40258]
[1778680108976,35.6,79622.01,58.4,-0.45913,0.00031,14.40258]
[1778680109043,35.6,79622.01,58.4,-0.45913,0.00031,14.40258]
[1778680109295,35.6,79615.88,58.4,-0.46102,0.00031,14.40833]
[1778680110344,35.6,79615.88,58.4,-0.46102,0.00031,14.40833]
[1778680110346,35.6,79615.88,58.4,-0.46102,0.00031,14.40833]
[1778680110422,35.6,79615.88,58.4,-0.46102,0.00031,14.40833]
[1778680110643,35.61,79611.91,58.4,-0.46224,0.00031,14.41188]
[1778680111477,35.61,79611.91,58.4,-0.46224,0.00031,14.41188]
[1778680111875,35.61,79611.91,58.4,-0.46224,0.00031,14.41188]
[1778680111976,35.61,79610.54,58.4,-0.46265,0.00031,14.40643]
[1778680112676,35.61,79610.54,58.4,-0.46265,0.00031,14.40643]
[1778680112812,35.61,79610.54,58.4,-0.46265,0.00031,14.40643]
[1778680112862,35.61,79610.54,58.4,-0.46265,0.00031,14.40643]
[1778680112907,35.61,79621.34,58.4,-0.45933,0.00031,14.39658]
[1778680112995,35.61,79621.34,58.4,-0.45933,0.00031,14.39658]
[1778680113019,35.61,79621.34,58.4,-0.45933,0.00031,14.39658]
[1778680113168,35.61,79621.34,58.4,-0.45933,0.00031,14.39658]
[1778680113245,35.61,79621.34,58.4,-0.45933,0.00031,14.39658]
[1778680113856,35.61,79621.34,58.4,-0.45933,0.00031,14.39658]
[1778680113892,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680114130,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680114165,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680114222,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680114597,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680114628,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680114869,35.61,79635.66,58.4,-0.45493,0.00031,14.382]
[1778680115006,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680115562,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680115750,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680115764,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680115771,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680115780,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680115798,35.61,79637.92,58.4,-0.45424,0.00031,14.37954]
[1778680116056,35.61,79640.08,58.4,-0.45358,0.00031,14.37715]
[1778680116075,35.61,79640.08,58.4,-0.45358,0.00031,14.37715]
[1778680116170,35.61,79640.08,58.4,-0.45358,0.00031,14.37715]
[1778680116617,35.61,79640.08,58.4,-0.45358,0.00031,14.37715]
[1778680116640,35.61,79640.08,58.4,-0.45358,0.00031,14.37715]
[1778680116824,35.61,79651.54,58.4,-0.45007,0.00031,14.36379]
[1778680117140,35.61,79651.54,58.4,-0.45007,0.00031,14.36379]
[1778680117896,35.61,79651.54,58.4,-0.45007,0.00031,14.36379]
[1778680117896,35.61,79664.89,58.4,-0.44598,0.00031,14.34682]
[1778680117927,35.61,79664.89,58.4,-0.44598,0.00031,14.34682]
[1778680119077,35.61,79667.87,58.4,-0.44507,0.00031,14.34284]
[1778680120800,35.61,79665.57,58.4,-0.44578,0.00031,14.34593]
[1778680121519,35.61,79671.28,58.4,-0.44403,0.00031,14.3382]
[1778680122389,35.62,79667.14,58.4,-0.4453,0.00031,14.34386]
[1778680123396,35.62,79660.36,58.4,-0.44738,0.00031,14.3528]
[1778680125482,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125666,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125668,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125694,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125753,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125773,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125779,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125792,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680125917,35.62,79660.44,58.4,-0.44735,0.00031,14.3527]
[1778680126082,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126091,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126147,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126163,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126293,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126682,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126691,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126739,35.62,79660.03,58.4,-0.44748,0.00031,14.35323]
[1778680126912,35.62,79637.94,58.4,-0.45425,0.00031,14.37957]
[1778680127326,35.62,79637.94,58.4,-0.45425,0.00031,14.37957]
[1778680127883,35.62,79628.21,58.4,-0.45723,0.00031,14.38986]
[1778680128495,35.62,79632.08,58.4,-0.45605,0.00031,14.38588]
[1778680129364,35.62,79632.08,58.4,-0.45605,0.00031,14.38588]
[1778680129418,35.62,79632.08,58.4,-0.45605,0.00031,14.38588]
[1778680129781,35.62,79632.08,58.4,-0.45605,0.00031,14.38588]
[1778680129824,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130426,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130434,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130610,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130634,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130646,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130677,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130776,35.62,79639.53,58.4,-0.45376,0.00031,14.37783]
[1778680130939,35.62,79642.22,58.4,-0.45294,0.00031,14.37481]
[1778680131583,35.62,79631.64,58.4,-0.45618,0.00031,14.38634]
[1778680132339,35.62,79631.64,58.4,-0.45618,0.00031,14.38634]
[1778680132676,35.62,79631.64,58.4,-0.45618,0.00031,14.38634]
[1778680132840,35.62,79631.64,58.4,-0.45618,0.00031,14.38634]
[1778680133661,35.62,79629.27,58.4,-0.45691,0.00031,14.38879]
[1778680134279,35.62,79629.65,58.4,-0.45679,0.00031,14.3884]
[1778680134701,35.63,79626.37,58.4,-0.4578,0.00031,14.39173]
[1778680135808,35.63,79626.37,58.4,-0.4578,0.00031,14.39173]
[1778680137424,35.62,79625.93,58.4,-0.45794,0.00031,14.39217]
[1778680137459,35.62,79625.93,58.4,-0.45794,0.00031,14.39217]
[1778680140751,35.63,79622.57,58.4,-0.45897,0.00031,14.39548]
[1778680140852,35.63,79616.18,58.4,-0.46093,0.00031,14.40148]
[1778680141184,35.63,79616.18,58.4,-0.46093,0.00031,14.40148]
[1778680142400,35.63,79615.28,58.4,-0.46121,0.00031,14.4023]
[1778680142862,35.63,79615.28,58.4,-0.46121,0.00031,14.4023]
[1778680142938,35.63,79615.28,58.4,-0.46121,0.00031,14.4023]
[1778680142878,35.63,79620.87,58.4,-0.4595,0.00031,14.39712]
[1778680142997,35.63,79620.87,58.4,-0.4595,0.00031,14.39712]
[1778680143420,35.63,79620.87,58.4,-0.4595,0.00031,14.39712]
[1778680143536,35.63,79630.71,58.4,-0.45648,0.00031,14.38734]
[1778680144099,35.63,79630.71,58.4,-0.45648,0.00031,14.38734]
[1778680145600,35.63,79632.35,58.4,-0.45597,0.00031,14.38563]
[1778680145669,35.63,79632.35,58.4,-0.45597,0.00031,14.38563]
[1778680145759,35.63,79632.35,58.4,-0.45597,0.00031,14.38563]
[1778680145815,35.63,79632.35,58.4,-0.45597,0.00031,14.38563]
[1778680145911,35.63,79632.35,58.4,-0.45597,0.00031,14.38563]
[1778680145935,35.63,79632.35,58.4,-0.45597,0.00031,14.38563]
[1778680146153,35.63,79632.18,58.4,-0.45603,0.00031,14.38582]
[1778680146557,35.63,79646.06,58.4,-0.45177,0.00031,14.37045]
[1778680147445,35.63,79646.06,58.4,-0.45177,0.00031,14.37045]
[1778680147565,35.63,79646.06,58.4,-0.45177,0.00031,14.37045]
[1778680147889,35.63,79650.29,58.4,-0.45048,0.00031,14.36544]
[1778680148126,35.63,79650.29,58.4,-0.45048,0.00031,14.36544]
[1778680148290,35.63,79650.29,58.4,-0.45048,0.00031,14.36544]
[1778680148474,35.63,79650.29,58.4,-0.45048,0.00031,14.36544]
[1778680148571,35.63,79644.38,58.4,-0.45229,0.00031,14.3724]
[1778680149329,35.63,79644.38,58.4,-0.45229,0.00031,14.3724]
[1778680149353,35.63,79644.38,58.4,-0.45229,0.00031,14.3724]
[1778680149360,35.63,79644.38,58.4,-0.45229,0.00031,14.3724]
[1778680149742,35.63,79644.38,58.4,-0.45229,0.00031,14.3724]
[1778680150705,35.63,79642.56,58.4,-0.45285,0.00031,14.37448]
[1778680150853,35.63,79642.56,58.4,-0.45285,0.00031,14.37448]
[1778680150939,35.63,79642.56,58.4,-0.45285,0.00031,14.37448]
[1778680151056,35.63,79641.46,58.4,-0.45318,0.00031,14.37572]
[1778680151592,35.63,79645.51,58.4,-0.45194,0.00031,14.37109]
[1778680153021,35.63,79646.38,58.4,-0.45168,0.00031,14.37007]
[1778680153031,35.63,79646.38,58.4,-0.45168,0.00031,14.37007]
[1778680153169,35.63,79646.38,58.4,-0.45168,0.00031,14.37007]
[1778680154171,35.63,79649.49,58.4,-0.45072,0.00031,14.3664]
[1778680154741,35.63,79649.49,58.4,-0.45072,0.00031,14.3664]
[1778680154859,35.63,79649.49,58.4,-0.45072,0.00031,14.3664]
[1778680154882,35.63,79649.49,58.4,-0.45072,0.00031,14.3664]
[1778680154921,35.63,79656.25,58.4,-0.44865,0.00031,14.35812]
[1778680155255,35.63,79656.25,58.4,-0.44865,0.00031,14.35812]
[1778680155290,35.63,79656.25,58.4,-0.44865,0.00031,14.35812]
[1778680155620,35.63,79666.28,58.4,-0.44559,0.00031,14.34513]
[1778680156254,35.63,79666.28,58.4,-0.44559,0.00031,14.34513]
[1778680156623,35.63,79666.28,58.4,-0.44559,0.00031,14.34513]
[1778680157142,35.63,79668.27,58.4,-0.44498,0.00031,14.34244]
[1778680157444,35.63,79668.27,58.4,-0.44498,0.00031,14.34244]
[1778680157446,35.63,79668.27,58.4,-0.44498,0.00031,14.34244]
[1778680159909,35.63,79665.94,58.4,-0.44568,0.00031,14.34555]
[1778680159931,35.63,79665.94,58.4,-0.44568,0.00031,14.34555]
[1778680160674,35.63,79666.38,58.4,-0.44555,0.00031,14.34495]
[1778680160747,35.63,79666.38,58.4,-0.44555,0.00031,14.34495]
[1778680160806,35.63,79666.38,58.4,-0.44555,0.00031,14.34495]
[1778680161058,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161131,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161148,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161333,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161341,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161368,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161392,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161462,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161580,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161771,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161794,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161821,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161836,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161949,35.63,79663.88,58.4,-0.44631,0.00031,14.34827]
[1778680161987,35.63,79637.68,58.4,-0.45433,0.00031,14.37989]
[1778680162464,35.63,79637.68,58.4,-0.45433,0.00031,14.37989]
[1778680162674,35.63,79622.31,58.4,-0.45905,0.00031,14.39573]
[1778680163681,35.63,79619.19,58.4,-0.46001,0.00031,14.3987]
[1778680164999,35.63,79621.0,58.4,-0.45945,0.00031,14.39699]
[1778680165140,35.63,79621.0,58.4,-0.45945,0.00031,14.39699]
[1778680165166,35.63,79621.0,58.4,-0.45945,0.00031,14.39699]
[1778680165332,35.63,79621.0,58.4,-0.45945,0.00031,14.39699]
[1778680165861,35.63,79621.0,58.4,-0.45945,0.00031,14.39699]
[1778680165937,35.63,79621.0,58.4,-0.45945,0.00031,14.39699]
[1778680165988,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166059,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166069,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166250,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166264,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166320,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166615,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166641,35.63,79621.73,58.4,-0.45923,0.00031,14.3963]
[1778680166702,35.63,79635.09,58.4,-0.45513,0.00031,14.38272]
[1778680167262,35.63,79635.09,58.4,-0.45513,0.00031,14.38272]
[1778680167313,35.63,79635.09,58.4,-0.45513,0.00031,14.38272]
[1778680167313,35.63,79635.09,58.4,-0.45513,0.00031,14.38272]
[1778680167486,35.63,79635.09,58.4,-0.45513,0.00031,14.38272]
[1778680167501,35.63,79635.09,58.4,-0.45513,0.00031,14.38272]
[1778680167709,35.63,79650.04,58.4,-0.45055,0.00031,14.36573]
[1778680169677,35.63,79649.79,58.4,-0.45063,0.00031,14.36603]
[1778680169677,35.63,79649.79,58.4,-0.45063,0.00031,14.36603]
[1778680170742,35.63,79647.36,58.4,-0.45137,0.00031,14.36892]
[1778680170750,35.63,79647.36,58.4,-0.45137,0.00031,14.36892]
[1778680171447,35.63,79649.63,58.4,-0.45068,0.00031,14.36622]
[1778680171449,35.63,79649.63,58.4,-0.45068,0.00031,14.36622]
[1778680171663,35.63,79649.63,58.4,-0.45068,0.00031,14.36622]
[1778680171800,35.63,79649.63,58.4,-0.45068,0.00031,14.36622]
[1778680171849,35.63,79655.77,58.4,-0.44878,0.00031,14.35204]
[1778680172706,35.63,79655.77,58.4,-0.44878,0.00031,14.35204]
[1778680172925,35.63,79655.77,58.4,-0.44878,0.00031,14.35204]
[1778680172956,35.63,79655.77,58.4,-0.44878,0.00031,14.35204]
[1778680173010,35.63,79657.6,58.4,-0.44822,0.00031,14.34974]
[1778680173263,35.63,79657.6,58.4,-0.44822,0.00031,14.34974]
[1778680173709,35.63,79657.6,58.4,-0.44822,0.00031,14.34974]
[1778680173942,35.63,79657.6,58.4,-0.44822,0.00031,14.34974]
[1778680173962,35.63,79634.72,58.4,-0.45523,0.00031,14.37646]
[1778680174062,35.63,79634.72,58.4,-0.45523,0.00031,14.37646]
[1778680174368,35.63,79634.72,58.4,-0.45523,0.00031,14.37646]
[1778680174402,35.63,79634.72,58.4,-0.45523,0.00031,14.37646]
[1778680174705,35.63,79634.72,58.4,-0.45523,0.00031,14.37646]
[1778680174767,35.63,79629.72,58.4,-0.45677,0.00031,14.38171]
[1778680176200,35.63,79629.2,58.4,-0.45693,0.00031,14.38224]
[1778680176830,35.63,79629.2,58.4,-0.45693,0.00031,14.38224]
[1778680176839,35.63,79629.2,58.4,-0.45693,0.00031,14.38224]
[1778680176847,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177031,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177254,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177335,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177363,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177421,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177589,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177675,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177733,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680177923,35.63,79634.97,58.4,-0.45515,0.00031,14.37619]
[1778680178240,35.63,79637.65,58.4,-0.45433,0.00031,14.37329]
[1778680178242,35.63,79637.65,58.4,-0.45433,0.00031,14.37329]
[1778680178398,35.63,79637.65,58.4,-0.45433,0.00031,14.37329]
[1778680178421,35.63,79637.65,58.4,-0.45433,0.00031,14.37329]
[1778680178608,35.63,79637.65,58.4,-0.45433,0.00031,14.37329]
[1778680178796,35.63,79624.07,58.4,-0.4585,0.00031,14.38738]
[1778680179358,35.63,79624.07,58.4,-0.4585,0.00031,14.38738]
[1778680179842,35.63,79624.07,58.4,-0.4585,0.00031,14.38738]
[1778680179906,35.63,79624.07,58.4,-0.4585,0.00031,14.38738]
[1778680179941,35.63,79614.49,58.4,-0.46144,0.00031,14.39637]
[1778680180358,35.63,79614.49,58.4,-0.46144,0.00031,14.39637]
[1778680180558,35.63,79614.49,58.4,-0.46144,0.00031,14.39637]
[1778680180581,35.63,79614.49,58.4,-0.46144,0.00031,14.39637]
[1778680180922,35.63,79573.66,58.4,-0.47401,0.00031,14.42588]
[1778680181285,35.63,79573.66,58.4,-0.47401,0.00031,14.42588]
[1778680181523,35.63,79573.66,58.4,-0.47401,0.00031,14.42588]
[1778680181836,35.63,79573.66,58.4,-0.47401,0.00031,14.42588]
[1778680181894,35.63,79573.66,58.5,-0.47401,0.00031,14.42588]
[1778680181992,35.63,79559.38,58.5,-0.47842,0.00031,14.43281]
[1778680182622,35.63,79559.38,58.5,-0.47842,0.00031,14.43281]
[1778680182728,35.63,79559.38,58.5,-0.47842,0.00031,14.43281]
[1778680182773,35.63,79559.38,58.5,-0.47842,0.00031,14.43281]
[1778680182847,35.63,79559.38,58.5,-0.47842,0.00031,14.43281]
[1778680182908,35.64,79562.62,58.5,-0.47742,0.00031,14.43139]
[1778680183517,35.64,79562.62,58.5,-0.47742,0.00031,14.43139]
[1778680183731,35.64,79562.62,58.5,-0.47742,0.00031,14.43139]
[1778680183734,35.64,79562.62,58.5,-0.47742,0.00031,14.43139]
[1778680184591,35.64,79564.62,58.5,-0.4768,0.00031,14.43047]
[1778680185477,35.64,79563.95,58.5,-0.47701,0.00031,14.43079]
[1778680186861,35.64,79571.06,58.5,-0.47482,0.00031,14.42728]
[1778680187158,35.64,79571.06,58.5,-0.47482,0.00031,14.42728]
[1778680187204,35.64,79571.06,58.5,-0.47482,0.00031,14.42728]
[1778680187247,35.64,79571.06,58.5,-0.47482,0.00031,14.42728]
[1778680187476,35.64,79571.06,58.5,-0.47482,0.00031,14.42728]
[1778680187868,35.64,79576.59,58.5,-0.47311,0.00031,14.42424]
[1778680188853,35.64,79576.59,58.5,-0.47311,0.00031,14.42424]
[1778680189342,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189363,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189369,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189607,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189684,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189804,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189874,35.64,79578.22,58.5,-0.47261,0.00031,14.4233]
[1778680189886,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190114,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190429,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190642,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190694,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190699,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190711,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190833,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190866,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190895,35.64,79589.36,58.5,-0.46918,0.00031,14.41624]
[1778680190917,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191468,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191618,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191643,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191673,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191741,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191760,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191768,35.64,79617.96,58.5,-0.46038,0.00031,14.39323]
[1778680191898,35.64,79626.73,58.5,-0.45769,0.00031,14.38478]
[1778680192249,35.64,79626.73,58.5,-0.45769,0.00031,14.38478]
[1778680192307,35.64,79626.73,58.5,-0.45769,0.00031,14.38478]
[1778680192319,35.64,79626.73,58.5,-0.45769,0.00031,14.38478]
[1778680192334,35.64,79626.73,58.5,-0.45769,0.00031,14.38478]
[1778680192712,35.64,79626.73,58.5,-0.45769,0.00031,14.38478]
[1778680192905,35.64,79617.69,58.5,-0.46047,0.00031,14.39349]
[1778680193581,35.64,79617.69,58.5,-0.46047,0.00031,14.39349]
[1778680193640,35.64,79617.69,58.5,-0.46047,0.00031,14.39349]
[1778680193686,35.64,79617.69,58.5,-0.46047,0.00031,14.39349]
[1778680193912,35.64,79614.41,58.5,-0.46148,0.00031,14.39648]
[1778680194966,35.64,79614.41,58.5,-0.46148,0.00031,14.39648]
[1778680194996,35.64,79619.57,58.5,-0.45989,0.00031,14.39174]
[1778680195926,35.64,79625.28,58.5,-0.45814,0.00031,14.38623]
[1778680196876,35.64,79625.28,58.5,-0.45814,0.00031,14.38623]
[1778680197771,35.65,79625.07,58.5,-0.45821,0.00031,14.38644]
[1778680199625,35.65,79626.08,58.5,-0.4579,0.00031,14.38545]
[1778680201244,35.65,79623.81,58.5,-0.4586,0.00031,14.3877]
[1778680201832,35.65,79623.81,58.5,-0.4586,0.00031,14.3877]
[1778680201968,35.65,79618.92,58.5,-0.4601,0.00031,14.39238]
[1778680202575,35.65,79618.92,58.5,-0.4601,0.00031,14.39238]
[1778680202975,35.65,79623.51,58.5,-0.45869,0.00031,14.38799]
[1778680203116,35.65,79623.51,58.5,-0.45869,0.00031,14.38799]
[1778680203264,35.65,79623.51,58.5,-0.45869,0.00031,14.38799]
[1778680203305,35.65,79623.51,58.5,-0.45869,0.00031,14.38799]
[1778680203598,35.65,79623.51,58.5,-0.45869,0.00031,14.38799]
[1778680203834,35.65,79623.51,58.5,-0.45869,0.00031,14.38799]
[1778680204272,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680204312,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680204392,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680204643,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680204861,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680204902,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680204913,35.65,79623.41,58.5,-0.45872,0.00031,14.3881]
[1778680205008,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680205109,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680205676,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680205681,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680205687,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680205725,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680206327,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680206659,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680206707,35.65,79630.48,58.5,-0.45655,0.00031,14.38101]
[1778680211432,35.66,79629.72,58.5,-0.45679,0.00031,14.38181]
[1778680211472,35.66,79629.72,58.5,-0.45679,0.00031,14.38181]
[1778680211474,35.66,79629.72,58.5,-0.45679,0.00031,14.38181]
[1778680211591,35.66,79629.72,58.5,-0.45679,0.00031,14.38181]
[1778680211721,35.66,79629.72,58.5,-0.45679,0.00031,14.38181]
[1778680211747,35.66,79626.24,58.5,-0.45786,0.00031,14.38534]
[1778680212352,35.66,79626.24,58.5,-0.45786,0.00031,14.38534]
[1778680212727,35.66,79626.24,58.5,-0.45786,0.00031,14.38534]
[1778680212876,35.66,79626.24,58.5,-0.45786,0.00031,14.38534]
[1778680212906,35.66,79626.24,58.5,-0.45786,0.00031,14.38534]
[1778680212932,35.66,79626.24,58.5,-0.45786,0.00031,14.38534]
[1778680212983,35.66,79620.94,58.5,-0.45949,0.00031,14.3905]
[1778680213760,35.66,79620.94,58.5,-0.45949,0.00031,14.3905]
[1778680213855,35.66,79620.94,58.5,-0.45949,0.00031,14.3905]
[1778680213932,35.66,79620.94,58.5,-0.45949,0.00031,14.3905]
[1778680214022,35.66,79602.35,58.5,-0.4652,0.00031,14.40672]
[1778680214429,35.66,79602.35,58.5,-0.4652,0.00031,14.40672]
[1778680214526,35.66,79602.35,58.5,-0.4652,0.00031,14.40672]
[1778680214529,35.66,79602.35,58.5,-0.4652,0.00031,14.40672]
[1778680214609,35.66,79602.35,58.5,-0.4652,0.00031,14.40672]
[1778680214856,35.66,79584.98,58.5,-0.47054,0.00031,14.41919]
[1778680215135,35.66,79584.98,58.5,-0.47054,0.00031,14.41919]
[1778680215436,35.66,79584.98,58.5,-0.47054,0.00031,14.41919]
[1778680215634,35.66,79584.98,58.5,-0.47054,0.00031,14.41919]
[1778680215647,35.66,79584.98,58.5,-0.47054,0.00031,14.41919]
[1778680215666,35.67,79576.74,58.5,-0.47308,0.00031,14.4242]
[1778680216857,35.67,79576.74,58.5,-0.47308,0.00031,14.4242]
[1778680216896,35.67,79576.74,58.5,-0.47308,0.00031,14.4242]
[1778680216926,35.67,79570.63,58.5,-0.47496,0.00031,14.42754]
[1778680217582,35.67,79570.63,58.5,-0.47496,0.00031,14.42754]
[1778680218611,35.67,79571.47,58.5,-0.47471,0.00031,14.4271]
[1778680218700,35.67,79579.72,58.5,-0.47217,0.00031,14.42246]
[1778680220184,35.67,79580.81,58.5,-0.47183,0.00031,14.4218]
[1778680222193,35.67,79581.33,58.5,-0.47167,0.00031,14.42149]
[1778680222455,35.67,79581.33,58.5,-0.47167,0.00031,14.42149]
[1778680222556,35.67,79586.07,58.5,-0.47021,0.00031,14.41849]
[1778680223121,35.67,79591.05,58.5,-0.46868,0.00031,14.41513]
[1778680225136,35.67,79587.31,58.5,-0.46983,0.00031,14.41767]
[1778680229164,35.67,79592.92,58.5,-0.46811,0.00031,14.41382]
[1778680234240,35.67,79590.7,58.5,-0.46878,0.00031,14.40873]
[1778680234245,35.67,79597.34,58.5,-0.46674,0.00031,14.40395]
[1778680235206,35.67,79601.33,58.5,-0.46551,0.00031,14.40089]
[1778680238227,35.67,79597.14,58.5,-0.46679,0.00031,14.40409]
[1778680242718,35.66,79599.47,58.5,-0.46607,0.00031,14.40232]
[1778680243129,35.66,79597.25,58.5,-0.46676,0.00031,14.404]
[1778680243824,35.66,79597.25,58.5,-0.46676,0.00031,14.404]
[1778680244394,35.67,79594.57,58.5,-0.46758,0.00031,14.40598]
[1778680245520,35.67,79591.85,58.5,-0.46842,0.00031,14.40793]
[1778680245713,35.67,79584.54,58.5,-0.47067,0.00031,14.41284]
[1778680247883,35.67,79583.58,58.5,-0.47097,0.00031,14.41345]
[1778680248300,35.67,79592.06,58.5,-0.46836,0.00031,14.40779]
[1778680251845,35.67,79591.33,58.5,-0.46858,0.00031,14.4083]
[1778680254340,35.68,79586.5,58.5,-0.47008,0.00031,14.41158]
[1778680259375,35.69,79585.73,58.5,-0.47032,0.00031,14.4121]
[1778680262958,35.69,79586.83,58.5,-0.46998,0.00031,14.41138]
[1778680264410,35.69,79592.92,58.5,-0.46811,0.00031,14.40722]
[1778680265329,35.69,79592.92,58.5,-0.46811,0.00031,14.40722]
[1778680265397,35.69,79592.92,58.5,-0.46811,0.00031,14.40722]
[1778680265398,35.69,79592.92,58.5,-0.46811,0.00031,14.40722]
[1778680265629,35.69,79592.92,58.5,-0.46811,0.00031,14.40722]
[1778680266092,35.69,79592.92,58.5,-0.46811,0.00031,14.40722]
[1778680265666,35.69,79595.06,58.5,-0.46745,0.00031,14.40568]
[1778680266426,35.69,79604.75,58.5,-0.46447,0.00031,14.39822]
[1778680267325,35.69,79604.75,58.5,-0.46447,0.00031,14.39822]
[1778680267433,35.69,79610.34,58.5,-0.46276,0.00031,14.39355]
[1778680270327,35.7,79611.14,58.5,-0.46252,0.00031,14.39288]
[1778680270925,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680271273,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680271758,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680271775,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680271931,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680271953,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680272003,35.7,79616.28,58.5,-0.46094,0.00031,14.38832]
[1778680272098,35.7,79629.51,58.5,-0.45688,0.00031,14.37554]
[1778680272701,35.7,79629.51,58.5,-0.45688,0.00031,14.37554]
[1778680273016,35.7,79621.08,58.5,-0.45947,0.00031,14.38386]
[1778680274087,35.7,79621.08,58.5,-0.45947,0.00031,14.38386]
[1778680274091,35.71,79616.79,58.5,-0.46079,0.00031,14.38786]
[1778680275452,35.71,79616.64,58.5,-0.46083,0.00031,14.388]
[1778680275544,35.71,79621.36,58.5,-0.45939,0.00031,14.38361]
[1778680276123,35.71,79621.36,58.5,-0.45939,0.00031,14.38361]
[1778680276961,35.71,79621.36,58.5,-0.45939,0.00031,14.38361]
[1778680277793,35.71,79622.34,58.5,-0.45909,0.00031,14.38268]
[1778680277818,35.71,79622.34,58.5,-0.45909,0.00031,14.38268]
[1778680277869,35.71,79622.34,58.5,-0.45909,0.00031,14.38268]
[1778680278101,35.71,79622.34,58.5,-0.45909,0.00031,14.38268]
[1778680278124,35.71,79622.34,58.5,-0.45909,0.00031,14.38268]
[1778680278111,35.71,79624.32,58.5,-0.45848,0.00031,14.38076]
[1778680278198,35.71,79624.32,58.5,-0.45848,0.00031,14.38076]
[1778680278447,35.71,79624.32,58.5,-0.45848,0.00031,14.38076]
[1778680278521,35.71,79624.32,58.5,-0.45848,0.00031,14.38076]
[1778680278522,35.71,79624.32,58.5,-0.45848,0.00031,14.38076]
[1778680278620,35.71,79624.32,58.5,-0.45848,0.00031,14.38076]
[1778680278921,35.71,79638.12,58.5,-0.45426,0.00031,14.36647]
[1778680280060,35.71,79638.12,58.5,-0.45426,0.00031,14.36647]
[1778680280098,35.71,79650.34,58.5,-0.45052,0.00031,14.35246]
[1778680280820,35.71,79650.34,58.5,-0.45052,0.00031,14.35246]
[1778680281741,35.71,79650.36,58.5,-0.45051,0.00031,14.35244]
[1778680281781,35.71,79650.36,58.5,-0.45051,0.00031,14.35244]
[1778680281839,35.71,79650.36,58.5,-0.45051,0.00031,14.35244]
[1778680281886,35.71,79650.36,58.5,-0.45051,0.00031,14.35244]
[1778680281990,35.71,79650.36,58.5,-0.45051,0.00031,14.35244]
[1778680282138,35.71,79652.19,58.5,-0.44995,0.00031,14.35023]
[1778680283112,35.71,79652.19,58.5,-0.44995,0.00031,14.35023]
[1778680282597,35.71,79657.56,58.5,-0.44831,0.00031,14.34359]
[1778680283641,35.71,79657.56,58.5,-0.44831,0.00031,14.34359]
[1778680284134,35.71,79658.85,58.5,-0.44792,0.00031,14.34196]
[1778680285191,35.71,79657.88,58.5,-0.44822,0.00031,14.34319]
[1778680285335,35.71,79657.88,58.5,-0.44822,0.00031,14.34319]
[1778680285587,35.71,79657.88,58.5,-0.44822,0.00031,14.34319]
[1778680285850,35.71,79657.88,58.5,-0.44822,0.00031,14.34319]
[1778680285859,35.71,79657.88,58.5,-0.44822,0.00031,14.34319]
[1778680286115,35.71,79664.55,58.5,-0.44618,0.00031,14.33459]
[1778680286770,35.71,79664.55,58.5,-0.44618,0.00031,14.33459]
[1778680286887,35.72,79676.91,58.5,-0.44241,0.0003,14.31766]
[1778680287673,35.72,79676.91,58.5,-0.44241,0.0003,14.31766]
[1778680287677,35.72,79676.91,58.5,-0.44241,0.0003,14.31766]
[1778680287766,35.71,79673.49,58.5,-0.44345,0.0003,14.32248]
[1778680289198,35.72,79670.84,58.5,-0.44426,0.0003,14.32615]
[1778680289226,35.72,79670.84,58.5,-0.44426,0.0003,14.32615]
[1778680290108,35.72,79670.84,58.5,-0.44426,0.0003,14.32615]
[1778680291387,35.72,79676.1,58.5,-0.44266,0.0003,14.31882]
[1778680291488,35.72,79676.1,58.5,-0.44266,0.0003,14.31882]
[1778680291660,35.72,79667.55,58.5,-0.44525,0.00031,14.32393]
[1778680297008,35.72,79669.96,58.5,-0.44451,0.00031,14.32068]
[1778680297267,35.72,79671.56,58.5,-0.44402,0.00031,14.31848]
[1778680297547,35.72,79671.56,58.5,-0.44402,0.00031,14.31848]
[1778680297703,35.72,79675.19,58.5,-0.44291,0.0003,14.31341]
[1778680298612,35.72,79675.19,58.5,-0.44291,0.0003,14.31341]
[1778680298671,35.72,79675.19,58.5,-0.44291,0.0003,14.31341]
[1778680299083,35.72,79675.19,58.5,-0.44291,0.0003,14.31341]
[1778680300079,35.72,79676.74,58.5,-0.44244,0.0003,14.31121]
[1778680299717,35.71,79680.59,58.5,-0.44126,0.0003,14.30566]
[1778680300724,35.71,79683.71,58.5,-0.44031,0.0003,14.30107]
[1778680301461,35.71,79683.71,58.5,-0.44031,0.0003,14.30107]
[1778680301731,35.71,79682.48,58.5,-0.44068,0.0003,14.30288]
[1778680302385,35.71,79682.48,58.5,-0.44068,0.0003,14.30288]
[1778680302660,35.71,79682.48,58.5,-0.44068,0.0003,14.30288]
[1778680302882,35.71,79682.48,58.5,-0.44068,0.0003,14.30288]
[1778680304212,35.71,79680.75,58.5,-0.44121,0.0003,14.3054]
[1778680304238,35.71,79680.75,58.5,-0.44121,0.0003,14.3054]
[1778680304873,35.71,79685.29,58.5,-0.43983,0.0003,14.29871]
[1778680305781,35.71,79685.29,58.5,-0.43983,0.0003,14.29871]
[1778680306601,35.71,79686.15,58.5,-0.43957,0.0003,14.29744]
[1778680306691,35.71,79686.15,58.5,-0.43957,0.0003,14.29744]
[1778680307290,35.71,79683.37,58.5,-0.44041,0.0003,14.30156]
[1778680307773,35.71,79677.98,58.5,-0.44205,0.0003,14.30939]
[1778680308584,35.71,79677.98,58.5,-0.44205,0.0003,14.30939]
[1778680308780,35.71,79672.05,58.5,-0.44386,0.00031,14.31772]
[1778680311274,35.71,79671.86,58.5,-0.44392,0.00031,14.31799]
[1778680312018,35.71,79668.56,58.5,-0.44493,0.00031,14.32251]
[1778680313161,35.71,79674.26,58.5,-0.44319,0.00031,14.31467]
[1778680315891,35.71,79671.87,58.5,-0.44392,0.00031,14.31802]
[1778680315965,35.71,79668.13,58.5,-0.44507,0.00031,14.32313]
[1778680316897,35.71,79668.13,58.5,-0.44507,0.00031,14.32313]
[1778680316994,35.72,79664.47,58.5,-0.44618,0.00031,14.32802]
[1778680317565,35.72,79664.47,58.5,-0.44618,0.00031,14.32802]
[1778680322879,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680323644,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680323646,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680323773,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680323875,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680323876,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680324018,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680324071,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680324156,35.72,79660.34,58.5,-0.44745,0.00031,14.33342]
[1778680324108,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324219,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324380,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324406,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324479,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324544,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324638,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324868,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680324968,35.72,79647.1,58.5,-0.4515,0.00031,14.34967]
[1778680325078,35.72,79622.87,58.5,-0.45892,0.00031,14.37555]
[1778680325907,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326213,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326225,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326265,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326272,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326292,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326303,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326337,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326349,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326395,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326551,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326600,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326624,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680326730,35.72,79615.89,58.5,-0.46107,0.00031,14.38208]
[1778680327167,35.72,79608.91,58.5,-0.46321,0.00031,14.3882]
[1778680327259,35.72,79608.91,58.5,-0.46321,0.00031,14.3882]
[1778680327279,35.72,79608.91,58.5,-0.46321,0.00031,14.3882]
[1778680327323,35.72,79608.91,58.5,-0.46321,0.00031,14.3882]
[1778680327345,35.72,79608.91,58.5,-0.46321,0.00031,14.3882]
[1778680327888,35.72,79608.91,58.5,-0.46321,0.00031,14.3882]
[1778680328056,35.73,79599.3,58.5,-0.46616,0.00031,14.39594]
[1778680331216,35.73,79600.39,58.5,-0.46583,0.00031,14.39511]
[1778680332725,35.73,79600.09,58.5,-0.46592,0.00031,14.39534]
[1778680334878,35.73,79602.59,58.5,-0.46515,0.00031,14.39339]
[1778680335078,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335213,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335239,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335258,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335445,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335455,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335911,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335923,35.73,79607.17,58.5,-0.46375,0.00031,14.38968]
[1778680335979,35.73,79618.21,58.5,-0.46036,0.00031,14.37999]
[1778680336986,35.73,79622.82,58.5,-0.45895,0.00031,14.37564]
[1778680338616,35.74,79619.81,58.5,-0.45987,0.00031,14.37851]
[1778680339137,35.74,79619.44,58.5,-0.45999,0.00031,14.37886]
[1778680339283,35.74,79619.44,58.5,-0.45999,0.00031,14.37886]
[1778680340010,35.74,79618.31,58.5,-0.46034,0.00031,14.37992]
[1778680340351,35.74,79618.31,58.5,-0.46034,0.00031,14.37992]
[1778680341676,35.74,79619.68,58.5,-0.45992,0.00031,14.37865]
[1778680342420,35.74,79620.71,58.5,-0.4596,0.00031,14.37768]
[1778680342638,35.74,79620.71,58.5,-0.4596,0.00031,14.37768]
[1778680342747,35.74,79620.71,58.5,-0.4596,0.00031,14.37768]
[1778680342877,35.74,79620.71,58.5,-0.4596,0.00031,14.37768]
[1778680343013,35.74,79620.71,58.5,-0.4596,0.00031,14.37768]
[1778680343163,35.74,79626.73,58.5,-0.45776,0.00031,14.37184]
[1778680344050,35.74,79626.73,58.5,-0.45776,0.00031,14.37184]
[1778680344069,35.74,79626.73,58.5,-0.45776,0.00031,14.37184]
[1778680344173,35.74,79626.73,58.5,-0.45776,0.00031,14.37184]
[1778680344126,35.74,79633.64,58.5,-0.45565,0.00031,14.36475]
[1778680344724,35.74,79633.64,58.5,-0.45565,0.00031,14.36475]
[1778680344988,35.74,79633.64,58.5,-0.45565,0.00031,14.36475]
[1778680345038,35.74,79633.64,58.5,-0.45565,0.00031,14.36475]
[1778680345110,35.74,79633.64,58.5,-0.45565,0.00031,14.36475]
[1778680345138,35.74,79633.64,58.5,-0.45565,0.00031,14.36475]
[1778680345046,35.75,79638.9,58.5,-0.45404,0.00031,14.35909]
[1778680345395,35.75,79638.9,58.5,-0.45404,0.00031,14.35909]
[1778680345563,35.75,79638.9,58.5,-0.45404,0.00031,14.35909]
[1778680346052,35.75,79642.05,58.5,-0.45307,0.00031,14.35558]
[1778680346320,35.75,79642.05,58.5,-0.45307,0.00031,14.35558]
[1778680346848,35.75,79642.05,58.5,-0.45307,0.00031,14.35558]
[1778680347138,35.75,79642.05,58.5,-0.45307,0.00031,14.35558]
[1778680347524,35.75,79642.01,58.5,-0.45309,0.00031,14.35563]
[1778680347733,35.75,79642.01,58.5,-0.45309,0.00031,14.35563]
[1778680347880,35.75,79642.01,58.5,-0.45309,0.00031,14.35563]
[1778680348067,35.75,79637.68,58.5,-0.45441,0.00031,14.36042]
[1778680352100,35.75,79636.72,58.5,-0.45469,0.00031,14.3548]
[1778680353144,35.75,79637.27,58.5,-0.45452,0.00031,14.3542]
[1778680355563,35.75,79636.64,58.5,-0.45471,0.00031,14.35489]
[1778680357474,35.75,79638.27,58.5,-0.45421,0.00031,14.35312]
[1778680357934,35.75,79638.27,58.5,-0.45421,0.00031,14.35312]
[1778680358604,35.75,79641.29,58.5,-0.45329,0.00031,14.34977]
[1778680358785,35.75,79641.29,58.5,-0.45329,0.00031,14.34977]
[1778680359307,35.75,79641.62,58.5,-0.45319,0.00031,14.3494]
[1778680360695,35.75,79643.31,58.5,-0.45267,0.00031,14.34749]
[1778680360757,35.75,79643.31,58.5,-0.45267,0.00031,14.34749]
[1778680360937,35.75,79643.31,58.5,-0.45267,0.00031,14.34749]
[1778680361062,35.75,79643.31,58.5,-0.45267,0.00031,14.34749]
[1778680361158,35.75,79637.38,58.5,-0.45449,0.00031,14.35409]
[1778680361602,35.75,79637.38,58.5,-0.45449,0.00031,14.35409]
[1778680361848,35.75,79637.38,58.5,-0.45449,0.00031,14.35409]
[1778680361877,35.75,79637.38,58.5,-0.45449,0.00031,14.35409]
[1778680361966,35.75,79637.38,58.5,-0.45449,0.00031,14.35409]
[1778680362165,35.75,79641.61,58.5,-0.45319,0.00031,14.34941]
[1778680362247,35.75,79641.61,58.5,-0.45319,0.00031,14.34941]
[1778680362262,35.75,79641.61,58.5,-0.45319,0.00031,14.34941]
[1778680362567,35.75,79641.61,58.5,-0.45319,0.00031,14.34941]
[1778680362657,35.75,79641.61,58.5,-0.45319,0.00031,14.34941]
[1778680363178,35.75,79656.12,58.5,-0.44876,0.00031,14.33223]
[1778680363350,35.75,79656.12,58.5,-0.44876,0.00031,14.33223]
[1778680363368,35.75,79656.12,58.5,-0.44876,0.00031,14.33223]
[1778680363371,35.75,79656.12,58.5,-0.44876,0.00031,14.33223]
[1778680363884,35.75,79656.12,58.5,-0.44876,0.00031,14.33223]
[1778680364180,35.75,79667.96,58.5,-0.44514,0.00031,14.31689]
[1778680367128,35.75,79666.86,58.5,-0.44548,0.00031,14.31838]
[1778680369759,35.75,79667.82,58.5,-0.44519,0.00031,14.31712]
[1778680370540,35.76,79667.82,58.5,-0.44519,0.00031,14.31712]
[1778680371621,35.76,79668.8,58.5,-0.4449,0.00031,14.31581]
[1778680371695,35.76,79668.8,58.5,-0.4449,0.00031,14.31581]
[1778680371781,35.76,79668.8,58.5,-0.4449,0.00031,14.31581]
[1778680371913,35.76,79668.8,58.5,-0.4449,0.00031,14.31581]
[1778680371920,35.76,79669.5,58.5,-0.44468,0.0003,14.31487]
[1778680373149,35.76,79669.5,58.5,-0.44468,0.0003,14.31487]
[1778680373225,35.76,79678.37,58.5,-0.44198,0.0003,14.30249]
[1778680378490,35.76,79678.43,58.5,-0.44197,0.0003,14.30244]
[1778680378898,35.76,79678.43,58.5,-0.44197,0.0003,14.30244]
[1778680380108,35.76,79678.37,58.5,-0.44199,0.0003,14.30255]
[1778680380158,35.76,79684.31,58.5,-0.44018,0.0003,14.2939]
[1778680380286,35.76,79684.31,58.5,-0.44018,0.0003,14.2939]
[1778680381074,35.76,79689.67,58.5,-0.43855,0.0003,14.28584]
[1778680381734,35.76,79689.67,58.5,-0.43855,0.0003,14.28584]
[1778680382339,35.76,79691.25,58.5,-0.43807,0.0003,14.28342]
[1778680382619,35.76,79691.25,58.5,-0.43807,0.0003,14.28342]
[1778680383265,35.76,79688.39,58.5,-0.43894,0.0003,14.28778]
[1778680383432,35.76,79684.44,58.5,-0.44014,0.0003,14.2937]
[1778680384323,35.76,79680.52,58.5,-0.44133,0.0003,14.29944]
[1778680385580,35.76,79680.52,58.5,-0.44133,0.0003,14.29944]
[1778680389021,35.76,79679.75,58.5,-0.44156,0.0003,14.30055]
[1778680389022,35.76,79679.75,58.5,-0.44156,0.0003,14.30055]
[1778680389516,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680389527,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680389596,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680389640,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680389728,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680389730,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680389989,35.76,79679.77,58.5,-0.44156,0.0003,14.30052]
[1778680390177,35.76,79683.94,58.5,-0.44029,0.0003,14.29442]
[1778680390349,35.76,79683.94,58.5,-0.44029,0.0003,14.29442]
[1778680390400,35.76,79683.94,58.5,-0.44029,0.0003,14.29442]
[1778680390459,35.76,79683.94,58.5,-0.44029,0.0003,14.29442]
[1778680390677,35.76,79683.94,58.5,-0.44029,0.0003,14.29442]
[1778680390889,35.76,79664.34,58.5,-0.44626,0.00031,14.3218]
[1778680391296,35.76,79664.34,58.5,-0.44626,0.00031,14.3218]
[1778680391390,35.76,79664.34,58.5,-0.44626,0.00031,14.3218]
[1778680391462,35.76,79664.34,58.5,-0.44626,0.00031,14.3218]
[1778680391501,35.76,79656.0,58.5,-0.44881,0.00031,14.33246]
[1778680392398,35.76,79655.13,58.5,-0.44908,0.00031,14.33354]
[1778680393735,35.76,79655.13,58.5,-0.44908,0.00031,14.33354]
[1778680396181,35.76,79654.63,58.5,-0.44923,0.00031,14.33416]
[1778680396956,35.76,79653.71,58.5,-0.44951,0.00031,14.33529]
[1778680396970,35.76,79653.71,58.5,-0.44951,0.00031,14.33529]
[1778680397217,35.76,79653.71,58.5,-0.44951,0.00031,14.33529]
[1778680398263,35.76,79656.67,58.5,-0.44861,0.00031,14.33163]
[1778680398885,35.76,79656.67,58.5,-0.44861,0.00031,14.33163]
[1778680398889,35.76,79656.67,58.5,-0.44861,0.00031,14.33163]
[1778680400191,35.76,79658.27,58.5,-0.44812,0.00031,14.32962]
[1778680401461,35.76,79663.64,58.5,-0.44648,0.00031,14.32272]
[1778680402424,35.76,79663.64,58.5,-0.44648,0.00031,14.32272]
[1778680402468,35.76,79667.35,58.5,-0.44535,0.0003,14.31782]
[1778680405530,35.77,79667.98,58.5,-0.44516,0.0003,14.31698]
[1778680405895,35.77,79667.98,58.5,-0.44516,0.0003,14.31698]
[1778680407017,35.77,79670.49,58.5,-0.4444,0.0003,14.3136]
[1778680407036,35.77,79670.49,58.5,-0.4444,0.0003,14.3136]
[1778680407054,35.77,79670.49,58.5,-0.4444,0.0003,14.3136]
[1778680407065,35.77,79670.49,58.5,-0.4444,0.0003,14.3136]
[1778680407139,35.77,79670.8,58.5,-0.4443,0.0003,14.31318]
[1778680407277,35.77,79670.8,58.5,-0.4443,0.0003,14.31318]
[1778680407351,35.77,79670.8,58.5,-0.4443,0.0003,14.31318]
[1778680407368,35.77,79670.8,58.5,-0.4443,0.0003,14.31318]
[1778680407799,35.77,79670.8,58.5,-0.4443,0.0003,14.31318]
[1778680407881,35.77,79680.4,58.5,-0.44138,0.0003,14.29967]
[1778680411531,35.76,79684.12,58.5,-0.44022,0.0003,14.28748]
[1778680412343,35.76,79684.12,58.5,-0.44022,0.0003,14.28748]
[1778680412362,35.76,79684.12,58.5,-0.44022,0.0003,14.28748]
[1778680413726,35.76,79681.64,58.5,-0.44097,0.0003,14.29111]
[1778680414655,35.76,79678.73,58.5,-0.44186,0.0003,14.29533]
[1778680415197,35.76,79678.73,58.5,-0.44186,0.0003,14.29533]
[1778680415243,35.76,79678.73,58.5,-0.44186,0.0003,14.29533]
[1778680415559,35.76,79675.83,58.5,-0.44274,0.0003,14.29945]
[1778680416566,35.77,79670.7,58.5,-0.44431,0.00031,14.30659]
[1778680419860,35.77,79670.35,58.5,-0.44442,0.0003,14.30708]
[1778680422988,35.77,79668.02,58.5,-0.44513,0.00031,14.31027]
[1778680423992,35.77,79668.77,58.5,-0.4449,0.00031,14.30927]
[1778680424552,35.77,79667.1,58.5,-0.44542,0.00031,14.31152]
[1778680424983,35.77,79667.1,58.5,-0.44542,0.00031,14.31152]
[1778680425007,35.77,79667.1,58.5,-0.44542,0.00031,14.31152]
[1778680425097,35.77,79667.1,58.5,-0.44542,0.00031,14.31152]
[1778680426639,35.78,79660.24,58.5,-0.44751,0.00031,14.3205]
[1778680428265,35.78,79660.24,58.5,-0.44751,0.00031,14.3205]
[1778680428653,35.78,79666.81,58.5,-0.44551,0.00031,14.31192]
[1778680430386,35.78,79667.05,58.5,-0.44544,0.00031,14.31161]
[1778680435702,35.78,79668.25,58.5,-0.44508,0.0003,14.31004]
[1778680437186,35.78,79668.25,58.5,-0.44508,0.0003,14.31004]
[1778680437191,35.78,79668.25,58.5,-0.44508,0.0003,14.31004]
[1778680437284,35.78,79668.84,58.5,-0.4449,0.0003,14.30925]
[1778680438725,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680438749,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680438781,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680438789,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680438799,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680438986,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680439036,35.78,79671.04,58.5,-0.44423,0.0003,14.30626]
[1778680439244,35.79,79674.49,58.5,-0.44318,0.0003,14.30149]
[1778680439801,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680440444,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680440468,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680440590,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680440800,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680441151,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680441154,35.78,79684.46,58.5,-0.44014,0.0003,14.28713]
[1778680441250,35.79,79680.92,58.5,-0.44122,0.0003,14.29233]
[1778680441744,35.79,79673.08,58.5,-0.44361,0.0003,14.30347]
[1778680446779,35.79,79673.23,58.5,-0.44357,0.0003,14.3033]
[1778680447712,35.79,79673.23,58.5,-0.44357,0.0003,14.3033]
[1778680447786,35.79,79673.29,58.5,-0.44356,0.0003,14.30323]
[1778680448793,35.8,79677.26,58.5,-0.44235,0.0003,14.29766]
[1778680453828,35.8,79675.26,58.5,-0.44296,0.0003,14.30052]
[1778680455308,35.8,79675.26,58.5,-0.44296,0.0003,14.30052]
[1778680455842,35.8,79672.49,58.5,-0.44381,0.0003,14.30439]
[1778680457326,35.8,79672.36,58.5,-0.44385,0.0003,14.30457]
[1778680462895,35.81,79671.0,58.5,-0.44427,0.0003,14.30649]
[1778680467896,35.81,79670.44,58.5,-0.44445,0.0003,14.30728]
[1778680468290,35.81,79670.44,58.5,-0.44445,0.0003,14.30728]
[1778680469051,35.81,79668.42,58.5,-0.44507,0.0003,14.31002]
[1778680469297,35.81,79668.42,58.5,-0.44507,0.0003,14.31002]
[1778680469122,35.82,79661.13,58.5,-0.44729,0.0003,14.3196]
[1778680470316,35.82,79661.13,58.5,-0.44729,0.0003,14.3196]
[1778680469944,35.82,79656.41,58.5,-0.44873,0.00031,14.32557]
[1778680471839,35.82,79655.63,58.5,-0.44897,0.00031,14.32653]
[1778680471947,35.82,79655.63,58.5,-0.44897,0.00031,14.32653]
[1778680476993,35.82,79657.59,58.5,-0.44835,0.00031,14.3174]
[1778680480396,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680480572,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680480738,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680480746,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680480878,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680480984,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680480996,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680481041,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680481209,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680481278,35.82,79660.15,58.5,-0.44757,0.00031,14.31417]
[1778680481249,35.82,79670.87,58.5,-0.4443,0.0003,14.30002]
[1778680481640,35.82,79670.87,58.5,-0.4443,0.0003,14.30002]
[1778680482030,35.82,79690.27,58.5,-0.4384,0.0003,14.27195]
[1778680483275,35.82,79690.27,58.5,-0.4384,0.0003,14.27195]
[1778680483283,35.82,79690.27,58.5,-0.4384,0.0003,14.27195]
[1778680483244,35.82,79693.21,58.5,-0.4375,0.0003,14.26741]
[1778680483603,35.82,79693.21,58.5,-0.4375,0.0003,14.26741]
[1778680483663,35.82,79693.21,58.5,-0.4375,0.0003,14.26741]
[1778680484257,35.82,79688.94,58.5,-0.4388,0.0003,14.27396]
[1778680484549,35.82,79688.94,58.5,-0.4388,0.0003,14.27396]
[1778680484705,35.82,79688.94,58.5,-0.4388,0.0003,14.27396]
[1778680484715,35.82,79688.94,58.5,-0.4388,0.0003,14.27396]
[1778680485100,35.82,79688.94,58.5,-0.4388,0.0003,14.27396]
[1778680486058,35.82,79679.4,58.5,-0.4417,0.0003,14.28806]
[1778680487310,35.82,79673.86,58.5,-0.44339,0.0003,14.2959]
[1778680489355,35.82,79672.06,58.5,-0.44394,0.0003,14.2984]
[1778680490162,35.82,79672.06,58.5,-0.44394,0.0003,14.2984]
[1778680491093,35.82,79677.94,58.5,-0.44215,0.0003,14.29018]
[1778680492100,35.82,79683.24,58.5,-0.44054,0.0003,14.28253]
[1778680494480,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680494561,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680494565,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680494683,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680494909,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680494967,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680494974,35.83,79683.59,58.5,-0.44044,0.0003,14.28204]
[1778680495171,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680495813,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680495853,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680495880,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680496059,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680496229,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680496236,35.82,79689.25,58.5,-0.43872,0.0003,14.27358]
[1778680496281,35.82,79702.04,58.5,-0.43484,0.0003,14.25348]
[1778680496523,35.82,79702.04,58.5,-0.43484,0.0003,14.25348]
[1778680497067,35.82,79702.04,58.5,-0.43484,0.0003,14.25348]
[1778680497481,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680497783,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680498092,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680498098,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680498131,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680498165,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680498194,35.82,79700.9,58.5,-0.43518,0.0003,14.25532]
[1778680498830,35.82,79700.45,58.5,-0.43532,0.0003,14.25605]
[1778680499009,35.82,79700.45,58.5,-0.43532,0.0003,14.25605]
[1778680499118,35.82,79700.45,58.5,-0.43532,0.0003,14.25605]
[1778680499165,35.82,79706.46,58.5,-0.43349,0.0003,14.24621]
[1778680499373,35.82,79706.46,58.5,-0.43349,0.0003,14.24621]
[1778680500315,35.82,79706.46,58.5,-0.43349,0.0003,14.24621]
[1778680500331,35.82,79706.46,58.5,-0.43349,0.0003,14.24621]
[1778680500312,35.82,79714.88,58.5,-0.43094,0.0003,14.23194]
[1778680500368,35.82,79714.88,58.5,-0.43094,0.0003,14.23194]
[1778680500517,35.82,79714.88,58.5,-0.43094,0.0003,14.23194]
[1778680500861,35.82,79714.88,58.5,-0.43094,0.0003,14.23194]
[1778680501179,35.82,79718.25,58.5,-0.42992,0.0003,14.22607]
[1778680502600,35.82,79719.99,58.5,-0.4294,0.0003,14.223]
[1778680503243,35.82,79719.99,58.5,-0.4294,0.0003,14.223]
[1778680503320,35.82,79719.99,58.5,-0.4294,0.0003,14.223]
[1778680503338,35.83,79725.09,58.5,-0.42785,0.0003,14.21387]
[1778680504295,35.83,79720.91,58.5,-0.42912,0.0003,14.22139]
[1778680504402,35.83,79720.91,58.5,-0.42912,0.0003,14.22139]
[1778680504420,35.83,79720.91,58.5,-0.42912,0.0003,14.22139]
[1778680505208,35.83,79716.87,58.5,-0.43035,0.0003,14.22852]
[1778680505853,35.83,79716.87,58.5,-0.43035,0.0003,14.22852]
[1778680505866,35.83,79716.87,58.5,-0.43035,0.0003,14.22852]
[1778680506117,35.83,79716.87,58.5,-0.43035,0.0003,14.22852]
[1778680506365,35.83,79716.87,58.5,-0.43035,0.0003,14.22852]
[1778680506215,35.83,79707.01,58.5,-0.43333,0.0003,14.24534]
[1778680507254,35.83,79707.01,58.5,-0.43333,0.0003,14.24534]
[1778680507289,35.83,79703.63,58.5,-0.43436,0.0003,14.25092]
[1778680508265,35.83,79703.63,58.5,-0.43436,0.0003,14.25092]
[1778680509858,35.83,79699.58,58.5,-0.43559,0.0003,14.25748]
[1778680509913,35.83,79699.58,58.5,-0.43559,0.0003,14.25748]
[1778680510243,35.83,79695.72,58.5,-0.43676,0.0003,14.26361]
[1778680510592,35.83,79695.72,58.5,-0.43676,0.0003,14.26361]
[1778680511354,35.83,79695.72,58.5,-0.43676,0.0003,14.26361]
[1778680511585,35.83,79693.82,58.5,-0.43734,0.0003,14.26658]
[1778680514474,35.83,79692.42,58.5,-0.43776,0.0003,14.26874]
[1778680514927,35.83,79692.42,58.5,-0.43776,0.0003,14.26874]
[1778680514943,35.83,79692.42,58.5,-0.43776,0.0003,14.26874]
[1778680515278,35.83,79688.9,58.5,-0.43883,0.0003,14.27412]
[1778680516031,35.83,79688.9,58.5,-0.43883,0.0003,14.27412]
[1778680516656,35.83,79688.9,58.5,-0.43883,0.0003,14.27412]
[1778680516988,35.83,79688.9,58.5,-0.43883,0.0003,14.27412]
[1778680518468,35.82,79688.37,58.5,-0.43899,0.0003,14.27491]
[1778680518568,35.82,79688.37,58.5,-0.43899,0.0003,14.27491]
[1778680519071,35.82,79688.37,58.5,-0.43899,0.0003,14.27491]
[1778680519073,35.82,79688.37,58.5,-0.43899,0.0003,14.27491]
[1778680519076,35.82,79688.37,58.5,-0.43899,0.0003,14.27491]
[1778680519250,35.82,79688.37,58.5,-0.43899,0.0003,14.27491]
[1778680519306,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520194,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520267,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520299,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520317,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520336,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520369,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520373,35.82,79696.67,58.5,-0.43647,0.0003,14.26208]
[1778680520313,35.82,79691.58,58.5,-0.43801,0.0003,14.27001]
[1778680520850,35.82,79691.58,58.5,-0.43801,0.0003,14.27001]
[1778680521320,35.82,79685.99,58.5,-0.43971,0.0003,14.27847]
[1778680522735,35.82,79685.58,58.5,-0.43983,0.0003,14.27908]
[1778680522748,35.82,79685.58,58.5,-0.43983,0.0003,14.27908]
[1778680522755,35.82,79685.58,58.5,-0.43983,0.0003,14.27908]
[1778680522940,35.82,79685.58,58.5,-0.43983,0.0003,14.27908]
[1778680522942,35.82,79685.58,58.5,-0.43983,0.0003,14.27908]
[1778680523334,35.82,79693.22,58.5,-0.43751,0.0003,14.26746]
[1778680524541,35.82,79694.79,58.5,-0.43703,0.0003,14.26502]
[1778680527083,35.82,79696.5,58.5,-0.43651,0.0003,14.26232]
[1778680527126,35.82,79696.5,58.5,-0.43651,0.0003,14.26232]
[1778680527163,35.82,79696.5,58.5,-0.43651,0.0003,14.26232]
[1778680527373,35.82,79696.5,58.5,-0.43651,0.0003,14.26232]
[1778680527362,35.82,79702.24,58.5,-0.43477,0.0003,14.25313]
[1778680527848,35.82,79702.24,58.5,-0.43477,0.0003,14.25313]
[1778680527861,35.82,79702.24,58.5,-0.43477,0.0003,14.25313]
[1778680528369,35.82,79711.77,58.5,-0.43188,0.0003,14.23726]
[1778680528872,35.82,79711.77,58.5,-0.43188,0.0003,14.23726]
[1778680530171,35.82,79714.78,58.5,-0.43097,0.0003,14.23209]
[1778680530198,35.82,79714.78,58.5,-0.43097,0.0003,14.23209]
[1778680530383,35.82,79709.8,58.5,-0.43248,0.0003,14.24061]
[1778680530534,35.82,79709.8,58.5,-0.43248,0.0003,14.24061]
[1778680530541,35.82,79709.8,58.5,-0.43248,0.0003,14.24061]
[1778680531518,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680531540,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680531545,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680532012,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680532243,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680532306,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680532360,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680532391,35.82,79709.8,58.5,-0.43245,0.0003,14.23387]
[1778680532366,35.82,79714.86,58.5,-0.43092,0.0003,14.22522]
[1778680532429,35.82,79714.86,58.5,-0.43092,0.0003,14.22522]
[1778680532540,35.82,79714.86,58.5,-0.43092,0.0003,14.22522]
[1778680532558,35.82,79714.86,58.5,-0.43092,0.0003,14.22522]
[1778680532584,35.82,79714.86,58.5,-0.43092,0.0003,14.22522]
[1778680533238,35.82,79727.55,58.5,-0.42708,0.0003,14.2026]
[1778680533447,35.82,79727.55,58.5,-0.42708,0.0003,14.2026]
[1778680533688,35.82,79727.55,58.5,-0.42708,0.0003,14.2026]
[1778680533738,35.82,79734.4,58.5,-0.42501,0.0003,14.18984]
[1778680536369,35.82,79732.5,58.5,-0.42558,0.0003,14.19344]
[1778680536388,35.83,79737.51,58.5,-0.42407,0.0003,14.18396]
[1778680536634,35.83,79737.51,58.5,-0.42407,0.0003,14.18396]
[1778680537365,35.83,79738.92,58.5,-0.42365,0.0003,14.18126]
[1778680537855,35.83,79738.92,58.5,-0.42365,0.0003,14.18126]
[1778680538194,35.83,79738.92,58.5,-0.42365,0.0003,14.18126]
[1778680538261,35.83,79731.16,58.5,-0.42599,0.0003,14.19598]
[1778680539346,35.83,79737.96,58.5,-0.42394,0.0003,14.18313]
[1778680541286,35.83,79737.73,58.5,-0.42401,0.0003,14.18357]
[1778680541761,35.83,79737.87,58.5,-0.42397,0.0003,14.18333]
[1778680541766,35.83,79737.87,58.5,-0.42397,0.0003,14.18333]
[1778680541855,35.83,79737.87,58.5,-0.42397,0.0003,14.18333]
[1778680541862,35.83,79737.87,58.5,-0.42397,0.0003,14.18333]
[1778680541927,35.83,79728.81,58.5,-0.42671,0.0003,14.20039]
[1778680542759,35.83,79728.81,58.5,-0.42671,0.0003,14.20039]
[1778680542821,35.83,79728.81,58.5,-0.42671,0.0003,14.20039]
[1778680543397,35.83,79719.57,58.5,-0.42951,0.0003,14.21708]
[1778680543684,35.83,79719.57,58.5,-0.42951,0.0003,14.21708]
[1778680543822,35.83,79719.57,58.5,-0.42951,0.0003,14.21708]
[1778680544508,35.83,79719.04,58.5,-0.42967,0.0003,14.21802]
[1778680544625,35.83,79719.04,58.5,-0.42967,0.0003,14.21802]
[1778680544861,35.83,79719.04,58.5,-0.42967,0.0003,14.21802]
[1778680544902,35.83,79719.04,58.5,-0.42967,0.0003,14.21802]
[1778680544913,35.83,79715.63,58.5,-0.4307,0.0003,14.22398]
[1778680545585,35.83,79715.63,58.5,-0.4307,0.0003,14.22398]
[1778680545686,35.83,79710.19,58.5,-0.43235,0.0003,14.23331]
[1778680546507,35.83,79710.19,58.5,-0.43235,0.0003,14.23331]
[1778680546513,35.83,79710.19,58.5,-0.43235,0.0003,14.23331]
[1778680546616,35.83,79710.19,58.5,-0.43235,0.0003,14.23331]
[1778680546755,35.83,79710.19,58.5,-0.43235,0.0003,14.23331]
[1778680546798,35.83,79712.44,58.5,-0.43167,0.0003,14.22948]
[1778680547657,35.83,79712.44,58.5,-0.43167,0.0003,14.22948]
[1778680547757,35.83,79718.52,58.5,-0.42982,0.0003,14.21894]
[1778680549144,35.83,79718.52,58.5,-0.42982,0.0003,14.21894]
[1778680550669,35.83,79716.77,58.5,-0.43036,0.0003,14.222]
[1778680554862,35.83,79714.17,58.5,-0.43114,0.0003,14.22652]
[1778680554899,35.83,79714.17,58.5,-0.43114,0.0003,14.22652]
[1778680554919,35.83,79714.17,58.5,-0.43114,0.0003,14.22652]
[1778680554990,35.83,79714.17,58.5,-0.43114,0.0003,14.22652]
[1778680555109,35.83,79714.17,58.5,-0.43114,0.0003,14.22652]
[1778680555116,35.83,79714.17,58.5,-0.43114,0.0003,14.22652]
[1778680555176,35.83,79714.5,58.5,-0.43104,0.0003,14.22594]
[1778680556070,35.83,79706.05,58.5,-0.4336,0.0003,14.24024]
[1778680556701,35.83,79706.05,58.5,-0.4336,0.0003,14.24024]
[1778680556787,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680557749,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680557792,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680557863,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680557902,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680558029,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680558068,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680558112,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680558281,35.83,79702.57,58.5,-0.43466,0.0003,14.24596]
[1778680558373,35.83,79701.25,58.5,-0.43506,0.0003,14.2481]
[1778680559051,35.83,79701.25,58.5,-0.43506,0.0003,14.2481]
[1778680559373,35.83,79691.1,58.5,-0.43814,0.0003,14.2641]
[1778680559734,35.83,79680.38,58.5,-0.4414,0.0003,14.28006]
[1778680561062,35.84,79677.15,58.5,-0.44239,0.0003,14.2847]
[1778680564258,35.84,79679.81,58.5,-0.44158,0.0003,14.28091]
[1778680564830,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680564959,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680564962,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680564979,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680565059,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680565137,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680565392,35.84,79679.39,58.5,-0.44172,0.0003,14.28154]
[1778680565369,35.84,79673.6,58.5,-0.44348,0.0003,14.28972]
[1778680565626,35.84,79673.6,58.5,-0.44348,0.0003,14.28972]
[1778680566394,35.84,79662.3,58.5,-0.44693,0.0003,14.30486]
[1778680567262,35.84,79662.3,58.5,-0.44693,0.0003,14.30486]
[1778680567266,35.84,79662.3,58.5,-0.44693,0.0003,14.30486]
[1778680567339,35.84,79657.41,58.5,-0.44842,0.00031,14.31109]
[1778680568347,35.84,79660.82,58.5,-0.44738,0.0003,14.30677]
[1778680569664,35.84,79662.89,58.5,-0.44675,0.0003,14.30411]
[1778680570671,35.84,79657.64,58.5,-0.44835,0.00031,14.31081]
[1778680576081,35.84,79658.51,58.5,-0.44809,0.00031,14.30972]
[1778680576467,35.85,79658.58,58.5,-0.44806,0.00031,14.30964]
[1778680577639,35.85,79657.8,58.5,-0.4483,0.00031,14.31062]
[1778680580191,35.85,79652.82,58.5,-0.44982,0.00031,14.31676]
[1778680580235,35.85,79652.82,58.5,-0.44982,0.00031,14.31676]
[1778680580249,35.85,79652.82,58.5,-0.44982,0.00031,14.31676]
[1778680581333,35.85,79652.69,58.5,-0.44986,0.00031,14.31692]
[1778680581427,35.85,79646.52,58.5,-0.45175,0.00031,14.32424]
[1778680582105,35.85,79646.52,58.5,-0.45175,0.00031,14.32424]
[1778680582105,35.85,79646.52,58.5,-0.45175,0.00031,14.32424]
[1778680582667,35.85,79644.33,58.5,-0.45242,0.00031,14.32675]
[1778680582671,35.85,79644.33,58.5,-0.45242,0.00031,14.32675]
[1778680583159,35.85,79644.33,58.5,-0.45242,0.00031,14.32675]
[1778680583225,35.85,79638.86,58.5,-0.45409,0.00031,14.33287]
[1778680583458,35.85,79638.86,58.5,-0.45409,0.00031,14.33287]
[1778680583574,35.85,79638.86,58.5,-0.45409,0.00031,14.33287]
[1778680586295,35.85,79639.74,58.5,-0.45382,0.00031,14.3319]
[1778680586786,35.85,79643.27,58.5,-0.45274,0.00031,14.32796]
[1778680588242,35.85,79643.27,58.5,-0.45274,0.00031,14.32796]
[1778680588303,35.85,79643.27,58.5,-0.45274,0.00031,14.32796]
[1778680588422,35.85,79643.27,58.5,-0.45274,0.00031,14.32796]
[1778680588438,35.85,79643.27,58.5,-0.45274,0.00031,14.32796]
[1778680589248,35.85,79644.22,58.5,-0.45245,0.00031,14.32688]
[1778680589275,35.85,79644.22,58.5,-0.45245,0.00031,14.32688]
[1778680589293,35.85,79644.22,58.5,-0.45245,0.00031,14.32688]
[1778680589308,35.85,79644.22,58.5,-0.45245,0.00031,14.32688]
[1778680589328,35.85,79639.11,58.5,-0.45401,0.00031,14.3326]
[1778680589473,35.85,79639.11,58.5,-0.45401,0.00031,14.3326]
[1778680589640,35.85,79639.11,58.5,-0.45401,0.00031,14.3326]
[1778680590368,35.85,79627.24,58.5,-0.45764,0.00031,14.34503]
[1778680590737,35.85,79627.24,58.5,-0.45764,0.00031,14.34503]
[1778680590766,35.85,79627.24,58.5,-0.45764,0.00031,14.34503]
[1778680590860,35.85,79627.24,58.5,-0.45764,0.00031,14.34503]
[1778680591258,35.85,79627.24,58.5,-0.45764,0.00031,14.34503]
[1778680591345,35.85,79620.03,58.5,-0.45983,0.00031,14.34532]
[1778680592353,35.85,79620.03,58.5,-0.45983,0.00031,14.34532]
[1778680593275,35.85,79617.62,58.5,-0.46057,0.00031,14.34756]
[1778680593333,35.85,79617.62,58.5,-0.46057,0.00031,14.34756]
[1778680593372,35.85,79617.92,58.5,-0.46048,0.00031,14.34728]
[1778680594042,35.85,79617.92,58.5,-0.46048,0.00031,14.34728]
[1778680594304,35.85,79617.92,58.5,-0.46048,0.00031,14.34728]
[1778680594373,35.85,79622.58,58.5,-0.45906,0.00031,14.34292]
[1778680595312,35.85,79622.58,58.5,-0.45906,0.00031,14.34292]
[1778680597411,35.85,79621.12,58.5,-0.45951,0.00031,14.34432]
[1778680597574,35.85,79621.46,58.5,-0.4594,0.00031,14.344]
[1778680597861,35.85,79621.46,58.5,-0.4594,0.00031,14.344]
[1778680598028,35.85,79621.46,58.5,-0.4594,0.00031,14.344]
[1778680598129,35.86,79619.31,58.5,-0.46006,0.00031,14.34602]
[1778680598578,35.86,79619.31,58.5,-0.46006,0.00031,14.34602]
[1778680598875,35.86,79619.31,58.5,-0.46006,0.00031,14.34602]
[1778680599011,35.86,79619.31,58.5,-0.46006,0.00031,14.34602]
[1778680599063,35.86,79619.31,58.5,-0.46006,0.00031,14.34602]
[1778680599116,35.86,79615.53,58.5,-0.46122,0.00031,14.34948]
[1778680600515,35.86,79613.16,58.5,-0.46195,0.00031,14.35158]
[1778680600647,35.86,79613.16,58.5,-0.46195,0.00031,14.35158]
[1778680600675,35.86,79613.16,58.5,-0.46195,0.00031,14.35158]
[1778680600790,35.86,79613.16,58.5,-0.46195,0.00031,14.35158]
[1778680601111,35.86,79601.74,58.5,-0.46545,0.00031,14.36106]
[1778680601826,35.86,79601.74,58.5,-0.46545,0.00031,14.36106]
[1778680601874,35.86,79601.74,58.5,-0.46545,0.00031,14.36106]
[1778680601980,35.86,79601.74,58.5,-0.46545,0.00031,14.36106]
[1778680602081,35.86,79593.68,58.5,-0.46792,0.00031,14.36707]
[1778680602579,35.86,79593.68,58.5,-0.46792,0.00031,14.36707]
[1778680602744,35.86,79593.68,58.5,-0.46792,0.00031,14.36707]
[1778680603240,35.86,79593.68,58.5,-0.46792,0.00031,14.36707]
[1778680603278,35.85,79583.92,58.5,-0.47092,0.00031,14.37361]
[1778680603823,35.85,79583.92,58.5,-0.47092,0.00031,14.37361]
[1778680603829,35.85,79583.92,58.5,-0.47092,0.00031,14.37361]
[1778680603982,35.85,79583.92,58.5,-0.47092,0.00031,14.37361]
[1778680604418,35.85,79583.92,58.5,-0.47092,0.00031,14.37361]
[1778680604575,35.85,79582.17,58.5,-0.47145,0.00031,14.3747]
[1778680604918,35.85,79591.29,58.5,-0.46865,0.00031,14.36874]
[1778680606536,35.85,79593.8,58.5,-0.46788,0.00031,14.36697]
[1778680607130,35.85,79593.8,58.5,-0.46788,0.00031,14.36697]
[1778680607524,35.85,79591.4,58.5,-0.46862,0.00031,14.36866]
[1778680607843,35.85,79591.4,58.5,-0.46862,0.00031,14.36866]
[1778680608021,35.85,79591.4,58.5,-0.46862,0.00031,14.36866]
[1778680608142,35.85,79591.4,58.5,-0.46862,0.00031,14.36866]
[1778680608243,35.85,79587.96,58.5,-0.46967,0.00031,14.37099]
[1778680608490,35.85,79587.96,58.5,-0.46967,0.00031,14.37099]
[1778680608558,35.85,79587.96,58.5,-0.46967,0.00031,14.37099]
[1778680609545,35.85,79587.31,58.5,-0.46987,0.00031,14.37142]
[1778680609689,35.85,79587.31,58.5,-0.46987,0.00031,14.37142]
[1778680609696,35.85,79587.31,58.5,-0.46987,0.00031,14.37142]
[1778680609933,35.85,79587.31,58.5,-0.46987,0.00031,14.37142]
[1778680609955,35.85,79584.93,58.5,-0.4706,0.00031,14.37296]
[1778680612144,35.85,79584.6,58.5,-0.4707,0.00031,14.37317]
[1778680613985,35.85,79576.96,58.5,-0.47305,0.00031,14.37778]
[1778680615703,35.85,79577.06,58.5,-0.47302,0.00031,14.37772]
[1778680616402,35.85,79577.06,58.5,-0.47302,0.00031,14.37772]
[1778680616688,35.85,79577.63,58.5,-0.47285,0.00031,14.3774]
[1778680616850,35.85,79577.63,58.5,-0.47285,0.00031,14.3774]
[1778680617325,35.85,79577.63,58.5,-0.47285,0.00031,14.3774]
[1778680617408,35.85,79587.22,58.5,-0.4699,0.00031,14.37148]
[1778680618237,35.85,79595.48,58.5,-0.46737,0.00031,14.36577]
[1778680620243,35.85,79595.47,58.5,-0.46737,0.00031,14.36578]
[1778680621033,35.86,79589.08,58.5,-0.46933,0.00031,14.37026]
[1778680624072,35.86,79589.26,58.5,-0.46928,0.00031,14.37014]
[1778680624176,35.86,79589.26,58.5,-0.46928,0.00031,14.37014]
[1778680624217,35.86,79589.26,58.5,-0.46928,0.00031,14.37014]
[1778680624377,35.86,79589.26,58.5,-0.46928,0.00031,14.37014]
[1778680624460,35.86,79589.26,58.5,-0.46928,0.00031,14.37014]
[1778680624477,35.86,79592.3,58.5,-0.46835,0.00031,14.36805]
[1778680625062,35.86,79599.19,58.5,-0.46623,0.00031,14.36303]
[1778680627076,35.86,79602.62,58.5,-0.46518,0.00031,14.36037]
[1778680627874,35.86,79602.62,58.5,-0.46518,0.00031,14.36037]
[1778680632831,35.86,79605.76,58.5,-0.46422,0.00031,14.35786]
[1778680633862,35.86,79607.12,58.5,-0.4638,0.00031,14.35674]
[1778680633926,35.86,79607.12,58.5,-0.4638,0.00031,14.35674]
[1778680633955,35.86,79607.12,58.5,-0.4638,0.00031,14.35674]
[1778680634130,35.86,79607.12,58.5,-0.4638,0.00031,14.35674]
[1778680634219,35.86,79620.4,58.5,-0.45973,0.00031,14.34502]
[1778680635097,35.86,79620.4,58.5,-0.45973,0.00031,14.34502]
[1778680635133,35.86,79625.59,58.5,-0.45814,0.00031,14.34004]
[1778680636765,35.86,79624.27,58.5,-0.45855,0.00031,14.34133]
[1778680636855,35.86,79624.27,58.5,-0.45855,0.00031,14.34133]
[1778680638440,35.86,79623.44,58.5,-0.45881,0.00031,14.34214]
[1778680638732,35.86,79622.31,58.5,-0.45915,0.00031,14.34323]
[1778680639191,35.86,79622.31,58.5,-0.45915,0.00031,14.34323]
[1778680639209,35.86,79622.31,58.5,-0.45915,0.00031,14.34323]
[1778680639233,35.86,79622.31,58.5,-0.45915,0.00031,14.34323]
[1778680639396,35.87,79619.47,58.5,-0.46002,0.00031,14.34591]
[1778680640171,35.87,79607.65,58.5,-0.46365,0.00031,14.35632]
[1778680641434,35.87,79607.65,58.5,-0.46365,0.00031,14.35632]
[1778680641660,35.87,79606.85,58.5,-0.46389,0.00031,14.35698]
[1778680644459,35.87,79604.91,58.5,-0.46448,0.00031,14.35856]
[1778680645090,35.87,79604.35,58.5,-0.46466,0.00031,14.35901]
[1778680645188,35.87,79604.35,58.5,-0.46466,0.00031,14.35901]
[1778680645191,35.87,79604.35,58.5,-0.46466,0.00031,14.35901]
[1778680645206,35.87,79612.09,58.5,-0.46228,0.00031,14.35255]
[1778680646213,35.87,79618.85,58.5,-0.46022,0.00031,14.34649]
[1778680647128,35.87,79618.85,58.5,-0.46022,0.00031,14.34649]
[1778680647659,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680647682,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680647694,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680647734,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680647745,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648024,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648053,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648128,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648280,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648458,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648516,35.87,79619.58,58.5,-0.45999,0.00031,14.34582]
[1778680648631,35.87,79621.63,58.5,-0.45937,0.00031,14.3439]
[1778680648700,35.87,79621.63,58.5,-0.45937,0.00031,14.3439]
[1778680649258,35.87,79621.63,58.5,-0.45937,0.00031,14.3439]
[1778680649469,35.87,79614.56,58.5,-0.46153,0.00031,14.3504]
[1778680649578,35.87,79614.56,58.5,-0.46153,0.00031,14.3504]
[1778680649638,35.87,79614.56,58.5,-0.46153,0.00031,14.3504]
[1778680650369,35.87,79614.56,58.5,-0.46153,0.00031,14.3504]
[1778680650467,35.87,79608.91,58.5,-0.46326,0.00031,14.35528]
[1778680650618,35.87,79608.91,58.5,-0.46326,0.00031,14.35528]
[1778680651259,35.87,79608.91,58.5,-0.46326,0.00031,14.35528]
[1778680651299,35.87,79605.01,58.5,-0.46445,0.00031,14.35182]
[1778680652588,35.87,79605.14,58.5,-0.46441,0.00031,14.35172]
[1778680653578,35.87,79605.33,58.5,-0.46435,0.00031,14.35156]
[1778680653601,35.87,79605.33,58.5,-0.46435,0.00031,14.35156]
[1778680655178,35.87,79604.46,58.5,-0.46461,0.00031,14.35227]
[1778680655922,35.87,79606.02,58.5,-0.46414,0.00031,14.351]
[1778680655930,35.87,79606.02,58.5,-0.46414,0.00031,14.351]
[1778680656030,35.87,79606.02,58.5,-0.46414,0.00031,14.351]
[1778680656034,35.87,79606.02,58.5,-0.46414,0.00031,14.351]
[1778680656278,35.87,79606.02,58.5,-0.46414,0.00031,14.351]
[1778680656283,35.87,79613.94,58.5,-0.46171,0.00031,14.34427]
[1778680656964,35.87,79613.94,58.5,-0.46171,0.00031,14.34427]
[1778680657290,35.87,79617.84,58.5,-0.46051,0.00031,14.34076]
[1778680657710,35.87,79617.84,58.5,-0.46051,0.00031,14.34076]
[1778680658556,35.88,79619.94,58.5,-0.45987,0.00031,14.33882]
[1778680658563,35.88,79619.94,58.5,-0.45987,0.00031,14.33882]
[1778680658865,35.88,79619.94,58.5,-0.45987,0.00031,14.33882]
[1778680658904,35.88,79619.94,58.5,-0.45987,0.00031,14.33882]
[1778680659304,35.88,79630.85,58.5,-0.45653,0.00031,14.32813]
[1778680659635,35.88,79630.85,58.5,-0.45653,0.00031,14.32813]
[1778680660083,35.88,79630.85,58.5,-0.45653,0.00031,14.32813]
[1778680661081,35.88,79633.37,58.5,-0.45576,0.00031,14.32552]
[1778680661126,35.88,79633.37,58.5,-0.45576,0.00031,14.32552]
[1778680661220,35.88,79633.37,58.5,-0.45576,0.00031,14.32552]
[1778680662021,35.88,79633.42,58.5,-0.45575,0.00031,14.32547]
[1778680662743,35.88,79631.95,58.5,-0.4562,0.00031,14.327]
[1778680662961,35.88,79631.95,58.5,-0.4562,0.00031,14.327]
[1778680663337,35.88,79631.95,58.5,-0.4562,0.00031,14.327]
[1778680663347,35.88,79628.84,58.5,-0.45715,0.00031,14.33018]
[1778680665745,35.88,79627.57,58.5,-0.45754,0.00031,14.33146]
[1778680666106,35.88,79627.57,58.5,-0.45754,0.00031,14.33146]
[1778680666353,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680666694,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680666703,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680666789,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680667104,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680667402,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680667420,35.88,79623.99,58.5,-0.45864,0.00031,14.33499]
[1778680667664,35.88,79624.14,58.5,-0.45859,0.00031,14.33485]
[1778680667731,35.88,79624.14,58.5,-0.45859,0.00031,14.33485]
[1778680668371,35.88,79633.6,58.5,-0.4557,0.00031,14.3253]
[1778680669345,35.88,79633.6,58.5,-0.4557,0.00031,14.3253]
[1778680669448,35.88,79633.6,58.5,-0.4557,0.00031,14.3253]
[1778680669960,35.88,79633.96,58.5,-0.45559,0.00031,14.32492]
[1778680670178,35.88,79633.96,58.5,-0.45559,0.00031,14.32492]
[1778680670181,35.88,79633.96,58.5,-0.45559,0.00031,14.32492]
[1778680670263,35.88,79633.96,58.5,-0.45559,0.00031,14.32492]
[1778680670362,35.88,79633.96,58.5,-0.45559,0.00031,14.32492]
[1778680670481,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670730,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670734,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670742,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670862,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670942,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670950,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680670965,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680671056,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680671083,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680671384,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680671409,35.88,79621.7,58.5,-0.45934,0.00031,14.3372]
[1778680671455,35.89,79597.58,58.5,-0.46674,0.00031,14.35763]
[1778680671838,35.89,79597.58,58.5,-0.46674,0.00031,14.35763]
[1778680672115,35.89,79597.58,58.5,-0.46674,0.00031,14.35763]
[1778680672400,35.89,79591.01,58.5,-0.46875,0.00031,14.36233]
[1778680672994,35.89,79591.01,58.5,-0.46875,0.00031,14.36233]
[1778680673016,35.89,79591.01,58.5,-0.46875,0.00031,14.36233]
[1778680673503,35.89,79591.01,58.5,-0.46875,0.00031,14.36233]
[1778680673540,35.89,79593.86,58.5,-0.46788,0.00031,14.36034]
[1778680673563,35.89,79593.86,58.5,-0.46788,0.00031,14.36034]
[1778680676064,35.89,79593.05,58.5,-0.46813,0.00031,14.36091]
[1778680676067,35.89,79593.05,58.5,-0.46813,0.00031,14.36091]
[1778680676428,35.89,79596.6,58.5,-0.46704,0.00031,14.35836]
[1778680678431,35.89,79594.68,58.5,-0.46763,0.00031,14.35976]
[1778680680437,35.89,79594.57,58.5,-0.46766,0.00031,14.35984]
[1778680680448,35.89,79594.57,58.5,-0.46766,0.00031,14.35984]
[1778680680485,35.89,79594.57,58.5,-0.46766,0.00031,14.35984]
[1778680681259,35.89,79593.3,58.5,-0.46805,0.00031,14.36074]
[1778680681463,35.89,79589.63,58.5,-0.46918,0.00031,14.36329]
[1778680682246,35.89,79589.63,58.5,-0.46918,0.00031,14.36329]
[1778680682259,35.89,79589.63,58.5,-0.46918,0.00031,14.36329]
[1778680683277,35.89,79588.52,58.5,-0.46952,0.00031,14.36403]
[1778680683286,35.89,79588.52,58.5,-0.46952,0.00031,14.36403]
[1778680683472,35.89,79588.52,58.5,-0.46952,0.00031,14.36403]
[1778680683479,35.89,79583.4,58.5,-0.47109,0.00031,14.36734]
[1778680684484,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680684727,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680684736,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680684862,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680685380,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680685439,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680685510,35.89,79580.15,58.5,-0.47209,0.00031,14.36932]
[1778680685620,35.9,79579.28,58.5,-0.47236,0.00031,14.36984]
[1778680686498,35.9,79584.57,58.5,-0.47073,0.00031,14.36661]
[1778680687371,35.9,79584.57,58.5,-0.47073,0.00031,14.36661]
[1778680687442,35.9,79584.57,58.5,-0.47073,0.00031,14.36661]
[1778680687547,35.9,79588.66,58.5,-0.46948,0.00031,14.36395]
[1778680687659,35.9,79588.66,58.5,-0.46948,0.00031,14.36395]
[1778680687677,35.9,79588.66,58.5,-0.46948,0.00031,14.36395]
[1778680688204,35.9,79588.66,58.5,-0.46948,0.00031,14.36395]
[1778680688519,35.9,79595.19,58.5,-0.46748,0.00031,14.35941]
[1778680689452,35.9,79595.19,58.5,-0.46748,0.00031,14.35941]
[1778680693245,35.9,79597.18,58.5,-0.46687,0.00031,14.35795]
[1778680693293,35.9,79597.18,58.5,-0.46687,0.00031,14.35795]
[1778680693448,35.9,79597.18,58.5,-0.46687,0.00031,14.35795]
[1778680694636,35.9,79598.3,58.5,-0.46653,0.00031,14.35712]
[1778680696151,35.9,79598.3,58.5,-0.46653,0.00031,14.35712]
[1778680696154,35.9,79598.3,58.5,-0.46653,0.00031,14.35712]
[1778680696357,35.9,79598.3,58.5,-0.46653,0.00031,14.35712]
[1778680697005,35.9,79598.59,58.5,-0.46644,0.00031,14.35691]
[1778680697051,35.9,79604.46,58.5,-0.46464,0.00031,14.35234]
[1778680698391,35.9,79604.46,58.5,-0.46464,0.00031,14.35234]
[1778680698865,35.9,79602.72,58.5,-0.46517,0.00031,14.35373]
[1778680698988,35.9,79602.72,58.5,-0.46517,0.00031,14.35373]
[1778680698993,35.9,79602.72,58.5,-0.46517,0.00031,14.35373]
[1778680699023,35.9,79602.72,58.5,-0.46517,0.00031,14.35373]
[1778680699317,35.9,79602.72,58.5,-0.46517,0.00031,14.35373]
[1778680699648,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680699756,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680700048,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680700053,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680700145,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680700555,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680700575,35.9,79603.45,58.5,-0.46495,0.00031,14.35315]
[1778680700197,35.92,79614.23,58.5,-0.46166,0.00031,14.34416]
[1778680700835,35.92,79614.23,58.5,-0.46166,0.00031,14.34416]
[1778680701217,35.92,79614.36,58.5,-0.46162,0.00031,14.34404]
[1778680701612,35.92,79608.0,58.5,-0.46357,0.00031,14.3495]
[1778680703225,35.92,79608.0,58.5,-0.46357,0.00031,14.3495]
[1778680703659,35.92,79606.47,58.5,-0.46404,0.00031,14.35076]
[1778680703862,35.92,79603.4,58.5,-0.46498,0.00031,14.35323]
[1778680707793,35.92,79604.81,58.5,-0.46454,0.00031,14.3521]
[1778680707948,35.92,79604.81,58.5,-0.46454,0.00031,14.3521]
[1778680709182,35.91,79604.13,58.5,-0.46475,0.00031,14.35264]
[1778680709223,35.92,79597.87,58.5,-0.46667,0.00031,14.35748]
[1778680709632,35.92,79597.87,58.5,-0.46667,0.00031,14.35748]
[1778680711026,35.92,79598.83,58.5,-0.46638,0.00031,14.35676]
[1778680712029,35.92,79598.2,58.5,-0.46656,0.00031,14.35057]
[1778680712043,35.92,79601.83,58.5,-0.46545,0.00031,14.34779]
[1778680712689,35.92,79598.64,58.5,-0.46642,0.00031,14.35024]
[1778680714118,35.92,79598.64,58.5,-0.46642,0.00031,14.35024]
[1778680715019,35.92,79597.3,58.5,-0.46683,0.00031,14.35124]
[1778680715093,35.92,79597.3,58.5,-0.46683,0.00031,14.35124]
[1778680715119,35.92,79601.43,58.5,-0.46557,0.00031,14.34811]
[1778680716768,35.92,79604.01,58.5,-0.46478,0.00031,14.34608]
[1778680717974,35.92,79603.97,58.5,-0.46479,0.00031,14.34611]
[1778680718075,35.92,79603.97,58.5,-0.46479,0.00031,14.34611]
[1778680719043,35.92,79601.51,58.5,-0.46554,0.00031,14.34804]
[1778680720157,35.92,79602.15,58.5,-0.46535,0.00031,14.34754]
[1778680721753,35.92,79597.6,58.5,-0.46674,0.00031,14.35101]
[1778680722686,35.92,79597.6,58.5,-0.46674,0.00031,14.35101]
[1778680722841,35.92,79597.6,58.5,-0.46674,0.00031,14.35101]
[1778680723626,35.92,79599.55,58.5,-0.46614,0.00031,14.34955]
[1778680723767,35.92,79609.53,58.5,-0.46309,0.00031,14.34154]
[1778680727872,35.92,79608.81,58.5,-0.46331,0.00031,14.34215]
[1778680727898,35.92,79608.81,58.5,-0.46331,0.00031,14.34215]
[1778680727987,35.92,79608.81,58.5,-0.46331,0.00031,14.34215]
[1778680728092,35.92,79609.6,58.5,-0.46307,0.00031,14.34148]
[1778680728802,35.92,79618.93,58.5,-0.46021,0.00031,14.33323]
[1778680729734,35.92,79618.93,58.5,-0.46021,0.00031,14.33323]
[1778680730408,35.92,79614.23,58.5,-0.46165,0.00031,14.33749]
[1778680732001,35.92,79611.54,58.5,-0.46247,0.00031,14.33984]
[1778680732434,35.92,79611.54,58.5,-0.46247,0.00031,14.33984]
[1778680732460,35.92,79613.61,58.5,-0.46184,0.00031,14.33804]
[1778680732953,35.92,79613.61,58.5,-0.46184,0.00031,14.33804]
[1778680733049,35.92,79613.61,58.5,-0.46184,0.00031,14.33804]
[1778680733079,35.92,79613.61,58.5,-0.46184,0.00031,14.33804]
[1778680733150,35.93,79617.2,58.5,-0.46074,0.00031,14.33483]
[1778680733694,35.93,79617.2,58.5,-0.46074,0.00031,14.33483]
[1778680734472,35.93,79617.2,58.5,-0.46074,0.00031,14.33483]
[1778680734572,35.92,79613.32,58.5,-0.46193,0.00031,14.33829]
[1778680735726,35.92,79613.71,58.5,-0.46181,0.00031,14.33795]
[1778680736714,35.92,79613.96,58.5,-0.46173,0.00031,14.33773]
[1778680737836,35.92,79615.64,58.5,-0.46122,0.00031,14.33623]
[1778680738036,35.92,79615.64,58.5,-0.46122,0.00031,14.33623]
[1778680738355,35.92,79615.64,58.5,-0.46122,0.00031,14.33623]
[1778680738422,35.93,79621.29,58.5,-0.45949,0.00031,14.33105]
[1778680738709,35.93,79621.29,58.5,-0.45949,0.00031,14.33105]
[1778680740510,35.93,79621.78,58.5,-0.45934,0.00031,14.33058]
[1778680740612,35.94,79616.52,58.5,-0.46096,0.00031,14.33549]
[1778680741670,35.94,79617.8,58.5,-0.46057,0.00031,14.33433]
[1778680741715,35.94,79617.8,58.5,-0.46057,0.00031,14.33433]
[1778680742216,35.94,79617.8,58.5,-0.46057,0.00031,14.33433]
[1778680742384,35.94,79617.8,58.5,-0.46057,0.00031,14.33433]
[1778680742465,35.94,79617.8,58.5,-0.46057,0.00031,14.33433]
[1778680742522,35.96,79616.68,58.5,-0.46093,0.00031,14.33542]
[1778680742900,35.96,79613.56,58.5,-0.46189,0.00031,14.33819]
[1778680744246,35.96,79613.56,58.5,-0.46189,0.00031,14.33819]
[1778680744249,35.96,79613.56,58.5,-0.46189,0.00031,14.33819]
[1778680744914,35.96,79608.1,58.5,-0.46356,0.00031,14.34286]
[1778680749949,35.96,79609.61,58.5,-0.4631,0.00031,14.3416]
[1778680751681,35.96,79609.87,58.5,-0.46302,0.00031,14.34138]
[1778680752725,35.96,79610.8,58.5,-0.46273,0.00031,14.34059]
[1778680753629,35.96,79610.8,58.5,-0.46273,0.00031,14.34059]
[1778680753977,35.96,79614.81,58.5,-0.46151,0.00031,14.3371]
[1778680758219,35.97,79617.16,58.5,-0.46079,0.00031,14.335]
[1778680758247,35.97,79617.16,58.5,-0.46079,0.00031,14.335]
[1778680758334,35.97,79617.16,58.5,-0.46079,0.00031,14.335]
[1778680758371,35.97,79617.16,58.5,-0.46079,0.00031,14.335]
[1778680758544,35.97,79617.16,58.5,-0.46079,0.00031,14.335]
[1778680758604,35.97,79618.05,58.5,-0.46052,0.00031,14.33419]
[1778680758861,35.97,79618.05,58.5,-0.46052,0.00031,14.33419]
[1778680759235,35.97,79618.05,58.5,-0.46052,0.00031,14.33419]
[1778680759332,35.97,79618.05,58.5,-0.46052,0.00031,14.33419]
[1778680759436,35.97,79618.05,58.5,-0.46052,0.00031,14.33419]
[1778680759615,35.97,79627.25,58.5,-0.45771,0.00031,14.32543]
[1778680760286,35.97,79627.25,58.5,-0.45771,0.00031,14.32543]
[1778680760338,35.97,79627.25,58.5,-0.45771,0.00031,14.32543]
[1778680760345,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680760762,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680760820,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680760841,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680760846,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761001,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761016,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761024,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761041,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761047,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761310,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761332,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761378,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761549,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761632,35.97,79637.01,58.5,-0.45473,0.00031,14.31535]
[1778680761614,35.97,79642.76,58.5,-0.45298,0.0003,14.30904]
[1778680762524,35.97,79663.86,58.5,-0.44655,0.0003,14.28351]
[1778680763474,35.97,79664.87,58.5,-0.44624,0.0003,14.2822]
[1778680764554,35.97,79664.87,58.5,-0.44624,0.0003,14.2822]
[1778680764656,35.97,79661.71,58.5,-0.4472,0.0003,14.28629]
[1778680765281,35.97,79657.63,58.5,-0.44845,0.0003,14.29145]
[1778680766143,35.97,79657.63,58.5,-0.44845,0.0003,14.29145]
[1778680767554,35.97,79655.83,58.5,-0.449,0.0003,14.29368]
[1778680769628,35.97,79661.38,58.5,-0.44731,0.0003,14.28672]
[1778680772644,35.97,79660.31,58.5,-0.44761,0.0003,14.28138]
[1778680772699,35.97,79659.26,58.5,-0.44793,0.0003,14.28271]
[1778680773642,35.97,79659.26,58.5,-0.44793,0.0003,14.28271]
[1778680773414,35.97,79648.14,58.5,-0.45132,0.0003,14.29621]
[1778680774545,35.97,79648.14,58.5,-0.45132,0.0003,14.29621]
[1778680774628,35.97,79644.91,58.5,-0.45231,0.0003,14.29993]
[1778680775653,35.97,79644.91,58.5,-0.45231,0.0003,14.29993]
[1778680775135,35.97,79641.26,58.5,-0.45342,0.00031,14.30403]
[1778680777259,35.97,79638.74,58.5,-0.45419,0.00031,14.3068]
[1778680778142,35.97,79636.72,58.5,-0.4548,0.00031,14.30898]
[1778680778186,35.97,79636.72,58.5,-0.4548,0.00031,14.30898]
[1778680778277,35.97,79629.79,58.5,-0.45692,0.00031,14.31621]
[1778680780101,35.97,79629.12,58.5,-0.45713,0.00031,14.31688]
[1778680781104,35.97,79628.62,58.5,-0.45728,0.00031,14.31739]
[1778680781627,35.97,79628.62,58.5,-0.45728,0.00031,14.31739]
[1778680782682,35.97,79630.74,58.5,-0.45663,0.00031,14.31525]
[1778680785902,35.98,79632.01,58.5,-0.45625,0.00031,14.31395]
[1778680786486,35.98,79632.01,58.5,-0.45625,0.00031,14.31395]
[1778680786658,35.98,79632.01,58.5,-0.45625,0.00031,14.31395]
[1778680786518,35.98,79639.16,58.5,-0.45406,0.00031,14.30636]
[1778680787086,35.98,79639.16,58.5,-0.45406,0.00031,14.30636]
[1778680787219,35.98,79633.99,58.5,-0.45564,0.00031,14.31189]
[1778680788292,35.98,79633.99,58.5,-0.45564,0.00031,14.31189]
[1778680788310,35.98,79633.99,58.5,-0.45564,0.00031,14.31189]
[1778680791364,35.98,79631.85,58.5,-0.4563,0.00031,14.31412]
[1778680791606,35.98,79631.85,58.5,-0.4563,0.00031,14.31412]
[1778680793332,35.98,79627.3,58.5,-0.45769,0.00031,14.31872]
[1778680793353,35.98,79627.3,58.5,-0.45769,0.00031,14.31872]
[1778680794650,35.98,79628.9,58.5,-0.4572,0.00031,14.31713]
[1778680794663,35.98,79632.96,58.5,-0.45596,0.00031,14.31298]
[1778680797053,35.98,79631.8,58.5,-0.45631,0.00031,14.31418]
[1778680797843,35.98,79630.31,58.5,-0.45677,0.00031,14.31571]
[1778680800340,35.98,79628.73,58.5,-0.45725,0.00031,14.31731]
[1778680800352,35.98,79628.73,58.5,-0.45725,0.00031,14.31731]
[1778680800460,35.98,79628.73,58.5,-0.45725,0.00031,14.31731]
[1778680800600,35.98,79628.73,58.5,-0.45725,0.00031,14.31731]
[1778680800913,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680800914,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680800915,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680800916,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680800938,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680800991,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680801006,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680801084,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680801112,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680801242,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680801746,35.98,79626.41,58.5,-0.45796,0.00031,14.31962]
[1778680801442,35.98,79608.3,58.5,-0.4635,0.00031,14.33606]
[1778680801861,35.98,79608.3,58.5,-0.4635,0.00031,14.33606]
[1778680801986,35.98,79608.3,58.5,-0.4635,0.00031,14.33606]
[1778680802328,35.98,79601.64,58.5,-0.46554,0.00031,14.34141]
[1778680803047,35.98,79601.64,58.5,-0.46554,0.00031,14.34141]
[1778680803081,35.98,79601.64,58.5,-0.46554,0.00031,14.34141]
[1778680803159,35.98,79601.64,58.5,-0.46554,0.00031,14.34141]
[1778680803250,35.98,79601.64,58.5,-0.46554,0.00031,14.34141]
[1778680803549,35.98,79596.12,58.5,-0.46723,0.00031,14.34556]
[1778680804271,35.98,79596.12,58.5,-0.46723,0.00031,14.34556]
[1778680804657,35.98,79589.85,58.5,-0.46915,0.00031,14.34996]
[1778680805434,35.98,79596.53,58.5,-0.4671,0.00031,14.34527]
[1778680806101,35.98,79596.53,58.5,-0.4671,0.00031,14.34527]
[1778680806356,35.98,79591.05,58.5,-0.46878,0.00031,14.34915]
[1778680807363,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808252,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808295,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808440,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808460,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808550,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808645,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808648,35.98,79584.91,58.5,-0.47066,0.00031,14.3532]
[1778680808612,35.98,79578.38,58.5,-0.47267,0.00031,14.35716]
[1778680809111,35.98,79578.38,58.5,-0.47267,0.00031,14.35716]
[1778680809199,35.98,79578.38,58.5,-0.47267,0.00031,14.35716]
[1778680809272,35.98,79578.38,58.5,-0.47267,0.00031,14.35716]
[1778680809282,35.98,79578.38,58.5,-0.47267,0.00031,14.35716]
[1778680809699,35.99,79571.93,58.5,-0.47465,0.00031,14.36071]
[1778680811116,35.99,79569.54,58.5,-0.47538,0.00031,14.36194]
[1778680811713,35.99,79569.54,58.5,-0.47538,0.00031,14.36194]
[1778680811768,35.99,79569.23,58.5,-0.47547,0.00031,14.36209]
[1778680811833,35.99,79569.23,58.5,-0.47547,0.00031,14.36209]
[1778680812359,35.99,79569.23,58.5,-0.47547,0.00031,14.36209]
[1778680812483,35.99,79569.23,58.5,-0.47547,0.00031,14.36209]
[1778680812585,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680812751,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680812852,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680813597,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680813649,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680813653,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680813683,35.99,79566.23,58.5,-0.47639,0.00031,14.36355]
[1778680813747,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680813892,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680813936,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680813957,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680814205,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680814317,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680814715,35.99,79564.03,58.5,-0.47707,0.00031,14.36458]
[1778680814679,35.99,79549.59,58.5,-0.4815,0.00031,14.37027]
[1778680815619,35.99,79549.59,58.5,-0.4815,0.00031,14.37027]
[1778680815783,35.99,79548.22,58.5,-0.48192,0.00031,14.37072]
[1778680815856,35.99,79548.22,58.5,-0.48192,0.00031,14.37072]
[1778680815942,35.99,79548.22,58.5,-0.48192,0.00031,14.37072]
[1778680816052,35.99,79548.22,58.5,-0.48192,0.00031,14.37072]
[1778680816431,35.99,79557.05,58.5,-0.47921,0.00031,14.36755]
[1778680817150,35.99,79557.05,58.5,-0.47921,0.00031,14.36755]
[1778680817560,35.99,79557.05,58.5,-0.47921,0.00031,14.36755]
[1778680817567,35.99,79557.05,58.5,-0.47921,0.00031,14.36755]
[1778680818518,35.99,79556.06,58.5,-0.47952,0.00031,14.36794]
[1778680818533,35.99,79560.97,58.5,-0.47801,0.00031,14.36593]
[1778680818896,35.99,79560.97,58.5,-0.47801,0.00031,14.36593]
[1778680819065,35.99,79560.97,58.5,-0.47801,0.00031,14.36593]
[1778680819132,35.99,79560.97,58.5,-0.47801,0.00031,14.36593]
[1778680819452,35.99,79551.62,58.5,-0.48088,0.00031,14.36958]
[1778680820295,35.99,79551.62,58.5,-0.48088,0.00031,14.36958]
[1778680820435,35.99,79551.62,58.5,-0.48088,0.00031,14.36958]
[1778680820616,35.99,79551.62,58.5,-0.48088,0.00031,14.36958]
[1778680821211,35.99,79548.85,58.5,-0.48173,0.00031,14.37052]
[1778680821473,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680821768,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680821967,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822516,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822551,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822552,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822564,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822613,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822710,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822773,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822863,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822880,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822898,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822918,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822938,35.99,79552.29,58.5,-0.48067,0.00031,14.36934]
[1778680822651,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823107,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823179,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823493,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823513,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823552,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823593,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823640,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823714,35.99,79559.12,58.5,-0.47858,0.00031,14.36672]
[1778680823690,35.99,79533.21,58.5,-0.48654,0.00031,14.37458]
[1778680823784,35.99,79533.21,58.5,-0.48654,0.00031,14.37458]
[1778680824199,35.99,79533.21,58.5,-0.48654,0.00031,14.37458]
[1778680824258,35.99,79533.21,58.5,-0.48654,0.00031,14.37458]
[1778680824653,35.99,79528.65,58.5,-0.48794,0.00031,14.37538]
[1778680825566,35.99,79533.39,58.5,-0.48648,0.00031,14.37455]
[1778680826512,35.99,79529.74,58.5,-0.4876,0.00031,14.3752]
[1778680827471,35.99,79529.74,58.5,-0.4876,0.00031,14.3752]
[1778680828615,35.99,79531.36,58.5,-0.4871,0.00031,14.37493]
[1778680829239,35.99,79533.73,58.5,-0.48638,0.00031,14.37448]
[1778680829340,35.99,79533.73,58.5,-0.48638,0.00031,14.37448]
[1778680829560,35.99,79533.73,58.5,-0.48638,0.00031,14.37448]
[1778680829659,35.99,79536.26,58.5,-0.4856,0.00031,14.37396]
[1778680829866,35.99,79536.26,58.5,-0.4856,0.00031,14.37396]
[1778680831243,35.98,79537.69,58.5,-0.48516,0.00031,14.37363]
[1778680831302,35.98,79537.69,58.5,-0.48516,0.00031,14.37363]
[1778680831531,35.98,79537.69,58.5,-0.48516,0.00031,14.37363]
[1778680831575,35.98,79537.69,58.5,-0.48516,0.00031,14.37363]
[1778680833566,36.04,79541.18,58.5,-0.48409,0.00031,14.36613]
[1778680834136,36.04,79541.18,58.5,-0.48409,0.00031,14.36613]
[1778680834993,36.05,79542.13,58.5,-0.48381,0.00031,14.36588]
[1778680835581,36.05,79537.58,58.5,-0.4852,0.00031,14.36702]
[1778680835954,36.05,79537.58,58.5,-0.4852,0.00031,14.36702]
[1778680836108,36.05,79537.58,58.5,-0.4852,0.00031,14.36702]
[1778680836745,36.06,79533.66,58.5,-0.48641,0.00031,14.36785]
[1778680836775,36.06,79533.66,58.5,-0.48641,0.00031,14.36785]
[1778680838309,36.07,79535.08,58.5,-0.48597,0.00031,14.36757]
[1778680838603,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680838791,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680838975,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680838981,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839100,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839113,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839204,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839238,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839665,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839669,36.07,79537.03,58.5,-0.48538,0.00031,14.36715]
[1778680839677,36.07,79547.34,58.5,-0.48221,0.00031,14.36438]
[1778680839770,36.07,79547.34,58.5,-0.48221,0.00031,14.36438]
[1778680840087,36.07,79547.34,58.5,-0.48221,0.00031,14.36438]
[1778680840617,36.07,79556.02,58.5,-0.47955,0.00031,14.36135]
[1778680841396,36.07,79556.02,58.5,-0.47955,0.00031,14.36135]
[1778680842789,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680842901,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680842982,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680842993,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680843073,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680843125,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680843289,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680843346,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680843463,36.07,79557.77,58.5,-0.47902,0.00031,14.36066]
[1778680843638,36.07,79569.89,58.5,-0.47531,0.00031,14.35519]
[1778680844645,36.07,79576.61,58.5,-0.47325,0.00031,14.35161]
[1778680844949,36.07,79576.61,58.5,-0.47325,0.00031,14.35161]
[1778680845482,36.07,79576.61,58.5,-0.47325,0.00031,14.35161]
[1778680845652,36.07,79566.01,58.5,-0.47649,0.00031,14.35708]
[1778680846448,36.07,79566.01,58.5,-0.47649,0.00031,14.35708]
[1778680848605,36.07,79562.14,58.5,-0.47768,0.00031,14.35883]
[1778680848743,36.07,79562.14,58.5,-0.47768,0.00031,14.35883]
[1778680848673,36.07,79558.35,58.5,-0.47884,0.00031,14.36043]
[1778680848805,36.07,79558.35,58.5,-0.47884,0.00031,14.36043]
[1778680849683,36.07,79558.35,58.5,-0.47884,0.00031,14.36043]
[1778680850244,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850470,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850532,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850657,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850687,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850798,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850810,36.07,79559.57,58.5,-0.47847,0.00031,14.35993]
[1778680850725,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680850948,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680850962,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851083,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851170,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851214,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851303,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851446,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851593,36.07,79571.93,58.5,-0.47468,0.00031,14.35414]
[1778680851758,36.07,79592.5,58.5,-0.46839,0.00031,14.34165]
[1778680852489,36.07,79592.5,58.5,-0.46839,0.00031,14.34165]
[1778680852704,36.07,79595.32,58.5,-0.46753,0.00031,14.33965]
[1778680853660,36.07,79595.32,58.5,-0.46753,0.00031,14.33965]
[1778680853835,36.07,79593.47,58.5,-0.46809,0.00031,14.34097]
[1778680853858,36.07,79593.47,58.5,-0.46809,0.00031,14.34097]
[1778680854167,36.07,79593.47,58.5,-0.46809,0.00031,14.34097]
[1778680854720,36.07,79589.28,58.5,-0.46937,0.00031,14.34384]
[1778680855592,36.07,79589.28,58.5,-0.46937,0.00031,14.34384]
[1778680855727,36.07,79584.01,58.5,-0.47099,0.00031,14.34724]
[1778680856226,36.07,79584.01,58.5,-0.47099,0.00031,14.34724]
[1778680856360,36.07,79584.01,58.5,-0.47099,0.00031,14.34724]
[1778680856596,36.07,79584.01,58.5,-0.47099,0.00031,14.34724]
[1778680856734,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857015,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857485,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857530,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857538,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857617,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857853,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857959,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680857640,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680858296,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680858387,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680858409,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680858485,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680858637,36.07,79566.39,58.5,-0.47638,0.00031,14.3569]
[1778680858764,36.07,79524.33,58.5,-0.48927,0.00031,14.36932]
[1778680859119,36.07,79524.33,58.5,-0.48927,0.00031,14.36932]
[1778680859771,36.07,79513.08,58.5,-0.49272,0.00031,14.37009]
[1778680860779,36.07,79511.24,58.5,-0.49329,0.00031,14.37011]
[1778680861109,36.07,79511.24,58.5,-0.49329,0.00031,14.37011]
[1778680862082,36.07,79508.5,58.5,-0.49413,0.00031,14.3701]
[1778680862259,36.07,79508.5,58.5,-0.49413,0.00031,14.3701]
[1778680862601,36.07,79508.5,58.5,-0.49413,0.00031,14.3701]
[1778680862663,36.07,79508.5,58.5,-0.49413,0.00031,14.3701]
[1778680862694,36.07,79508.5,58.5,-0.49413,0.00031,14.3701]
[1778680862793,36.07,79500.58,58.5,-0.49656,0.00031,14.36969]
[1778680862952,36.07,79500.58,58.5,-0.49656,0.00031,14.36969]
[1778680863802,36.07,79494.43,58.5,-0.49845,0.00031,14.369]
[1778680864417,36.07,79494.43,58.5,-0.49845,0.00031,14.369]
[1778680864723,36.07,79494.43,58.5,-0.49845,0.00031,14.369]
[1778680864765,36.07,79494.43,58.5,-0.49845,0.00031,14.369]
[1778680865344,36.07,79495.96,58.5,-0.49798,0.00031,14.3692]
[1778680865602,36.07,79495.96,58.5,-0.49798,0.00031,14.3692]
[1778680865701,36.07,79495.96,58.5,-0.49798,0.00031,14.3692]
[1778680865855,36.07,79495.96,58.5,-0.49798,0.00031,14.3692]
[1778680865822,36.07,79481.25,58.5,-0.5025,0.00031,14.36644]
[1778680866115,36.07,79481.25,58.5,-0.5025,0.00031,14.36644]
[1778680866472,36.07,79481.25,58.5,-0.5025,0.00031,14.36644]
[1778680866828,36.07,79476.17,58.5,-0.50406,0.00031,14.36506]
[1778680867548,36.07,79476.17,58.5,-0.50406,0.00031,14.36506]
[1778680867835,36.07,79483.12,58.5,-0.50192,0.00031,14.3669]
[1778680868315,36.07,79483.12,58.5,-0.50192,0.00031,14.3669]
[1778680868383,36.07,79483.12,58.5,-0.50192,0.00031,14.3669]
[1778680868422,36.07,79483.12,58.5,-0.50192,0.00031,14.3669]
[1778680868442,36.07,79483.12,58.5,-0.50192,0.00031,14.3669]
[1778680868842,36.05,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680869592,36.05,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680869678,36.05,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680869869,36.04,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680869994,36.04,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680870111,36.04,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680870604,36.04,79504.64,58.5,-0.49532,0.00031,14.36996]
[1778680870644,36.04,79514.45,58.5,-0.4923,0.00031,14.37005]
[1778680871167,36.04,79514.45,58.5,-0.4923,0.00031,14.37005]
[1778680871329,36.04,79522.08,58.5,-0.48996,0.00031,14.36955]
[1778680872130,36.04,79522.08,58.5,-0.48996,0.00031,14.36955]
[1778680872169,36.04,79522.08,58.5,-0.48996,0.00031,14.36955]
[1778680872247,36.04,79522.08,58.5,-0.48996,0.00031,14.36955]
[1778680872604,36.04,79522.08,58.5,-0.48996,0.00031,14.36955]
[1778680872710,36.04,79516.01,58.5,-0.49182,0.00031,14.36999]
[1778680873367,36.04,79516.01,58.5,-0.49182,0.00031,14.36999]
[1778680873816,36.04,79489.51,58.5,-0.49997,0.00031,14.36822]
[1778680874857,36.04,79489.51,58.5,-0.49997,0.00031,14.36822]
[1778680874651,36.04,79477.9,58.5,-0.50354,0.00031,14.36556]
[1778680875349,36.04,79477.9,58.5,-0.50354,0.00031,14.36556]
[1778680875447,36.04,79477.9,59.2,-0.50354,0.00031,14.36556]
[1778680875470,36.04,79477.9,59.5,-0.50354,0.00031,14.36556]
[1778680875523,36.04,79477.9,59.5,-0.50354,0.00031,14.36556]
[1778680875546,36.04,79477.9,59.5,-0.50354,0.00031,14.36556]
[1778680875547,36.04,79477.9,59.5,-0.50354,0.00031,14.36556]
[1778680875726,36.04,79477.9,59.5,-0.50354,0.00031,14.36556]
[1778680875771,36.04,79477.9,59.5,-0.50354,0.00031,14.36556]
[1778680875769,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680875955,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876013,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876147,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876358,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876461,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876593,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876761,36.04,79469.31,59.5,-0.50618,0.00031,14.36285]
[1778680876779,36.03,79465.36,59.5,-0.5074,0.00031,14.36139]
[1778680877634,36.03,79460.61,59.5,-0.50885,0.00031,14.35946]
[1778680878243,36.03,79460.61,59.5,-0.50885,0.00031,14.35946]
[1778680878611,36.04,79462.68,59.5,-0.50821,0.00031,14.36033]
[1778680879518,36.04,79462.68,59.5,-0.50821,0.00031,14.36033]
[1778680879576,36.04,79462.68,59.5,-0.50821,0.00031,14.36033]
[1778680879706,36.06,79467.74,59.5,-0.50665,0.00031,14.36229]
[1778680879974,36.06,79467.74,59.5,-0.50665,0.00031,14.36229]
[1778680880781,36.06,79467.74,59.5,-0.50665,0.00031,14.36229]
[1778680880919,36.06,79469.98,59.5,-0.50596,0.00031,14.36308]
[1778680880952,36.06,79469.98,59.5,-0.50596,0.00031,14.36308]
[1778680880991,36.06,79469.98,59.5,-0.50596,0.00031,14.36308]
[1778680881026,36.06,79469.98,59.5,-0.50596,0.00031,14.36308]
[1778680881028,36.06,79469.98,59.5,-0.50596,0.00031,14.36308]
[1778680881131,36.06,79469.98,59.5,-0.50596,0.00031,14.36308]
[1778680881637,36.08,79475.5,59.5,-0.50426,0.00031,14.36487]
[1778680881937,36.08,79475.5,59.5,-0.50426,0.00031,14.36487]
[1778680881974,36.08,79475.5,59.5,-0.50426,0.00031,14.36487]
[1778680882074,36.08,79475.5,59.5,-0.50426,0.00031,14.36487]
[1778680882685,36.08,79489.9,59.5,-0.49984,0.00031,14.36829]
[1778680882903,36.08,79489.9,59.5,-0.49984,0.00031,14.36829]
[1778680884402,36.08,79492.38,59.5,-0.49908,0.00031,14.3687]
[1778680884843,36.08,79492.38,59.5,-0.49908,0.00031,14.3687]
[1778680884425,36.08,79497.93,59.5,-0.49737,0.00031,14.36943]
[1778680887371,36.08,79498.85,59.5,-0.49709,0.00031,14.36953]
[1778680887540,36.08,79498.85,59.5,-0.49709,0.00031,14.36953]
[1778680890588,36.08,79499.52,59.5,-0.49689,0.00031,14.36959]
[1778680890798,36.08,79499.52,59.5,-0.49689,0.00031,14.36959]
[1778680891663,36.08,79501.79,59.5,-0.49619,0.00031,14.36978]
[1778680891693,36.08,79501.79,59.5,-0.49619,0.00031,14.36978]
[1778680891747,36.08,79501.79,59.5,-0.49619,0.00031,14.36978]
[1778680891811,36.08,79501.79,59.5,-0.49619,0.00031,14.36978]
[1778680891864,36.08,79501.79,59.5,-0.49619,0.00031,14.36978]
[1778680891995,36.08,79501.32,59.5,-0.49634,0.00031,14.36309]
[1778680892145,36.08,79501.32,59.5,-0.49634,0.00031,14.36309]
[1778680892218,36.08,79501.32,59.5,-0.49634,0.00031,14.36309]
[1778680892744,36.08,79486.11,59.5,-0.50101,0.00031,14.3609]
[1778680893371,36.08,79486.11,59.5,-0.50101,0.00031,14.3609]
[1778680893379,36.08,79486.11,59.5,-0.50101,0.00031,14.3609]
[1778680893594,36.08,79486.11,59.5,-0.50101,0.00031,14.3609]
[1778680893620,36.08,79486.11,59.5,-0.50101,0.00031,14.3609]
[1778680893752,36.08,79486.11,59.5,-0.50101,0.00031,14.3609]
[1778680893757,36.08,79473.74,59.5,-0.50481,0.00031,14.35767]
[1778680894370,36.08,79473.74,59.5,-0.50481,0.00031,14.35767]
[1778680894789,36.09,79467.1,59.5,-0.50684,0.00031,14.3554]
[1778680894950,36.09,79467.1,59.5,-0.50684,0.00031,14.3554]
[1778680895374,36.09,79467.1,59.5,-0.50684,0.00031,14.3554]
[1778680895422,36.09,79467.1,59.5,-0.50684,0.00031,14.3554]
[1778680895824,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896304,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896432,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896444,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896526,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896619,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896686,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896756,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896812,36.1,79463.25,59.5,-0.50802,0.00031,14.35391]
[1778680896846,36.11,79462.34,59.5,-0.5083,0.00031,14.35354]
[1778680896892,36.11,79462.34,59.5,-0.5083,0.00031,14.35354]
[1778680897634,36.11,79462.34,59.5,-0.5083,0.00031,14.35354]
[1778680897837,36.13,79482.06,59.5,-0.50224,0.00031,14.35999]
[1778680897940,36.13,79482.06,59.5,-0.50224,0.00031,14.35999]
[1778680897977,36.13,79482.06,59.5,-0.50224,0.00031,14.35999]
[1778680898327,36.13,79482.06,59.5,-0.50224,0.00031,14.35999]
[1778680898345,36.13,79482.06,59.5,-0.50224,0.00031,14.35999]
[1778680898803,36.13,79482.06,59.5,-0.50224,0.00031,14.35999]
[1778680898410,36.13,79493.07,59.5,-0.49886,0.00031,14.36214]
[1778680899275,36.13,79493.07,59.5,-0.49886,0.00031,14.36214]
[1778680899589,36.13,79493.07,59.5,-0.49886,0.00031,14.36214]
[1778680899594,36.13,79500.28,59.5,-0.49665,0.00031,14.363]
[1778680900183,36.13,79500.28,59.5,-0.49665,0.00031,14.363]
[1778680900199,36.13,79500.28,59.5,-0.49665,0.00031,14.363]
[1778680900273,36.13,79500.28,59.5,-0.49665,0.00031,14.363]
[1778680900284,36.13,79500.28,59.5,-0.49665,0.00031,14.363]
[1778680900299,36.13,79500.28,59.5,-0.49665,0.00031,14.363]
[1778680900748,36.13,79506.96,59.5,-0.4946,0.00031,14.3634]
[1778680901107,36.13,79510.73,59.5,-0.49345,0.00031,14.36345]
[1778680903369,36.13,79510.02,59.5,-0.49366,0.00031,14.36345]
[1778680903451,36.13,79510.02,59.5,-0.49366,0.00031,14.36345]
[1778680904353,36.13,79511.92,59.5,-0.49308,0.00031,14.36345]
[1778680904433,36.13,79511.92,59.5,-0.49308,0.00031,14.36345]
[1778680904495,36.13,79512.76,59.5,-0.49282,0.00031,14.36344]
[1778680905105,36.13,79512.76,59.5,-0.49282,0.00031,14.36344]
[1778680905470,36.13,79510.43,59.5,-0.49354,0.00031,14.36345]
[1778680906521,36.13,79510.43,59.5,-0.49354,0.00031,14.36345]
[1778680906718,36.13,79510.43,59.5,-0.49354,0.00031,14.36345]
[1778680906751,36.13,79510.43,59.5,-0.49354,0.00031,14.36345]
[1778680906813,36.13,79510.43,59.5,-0.49354,0.00031,14.36345]
[1778680907558,36.13,79511.06,59.5,-0.49334,0.00031,14.36345]
[1778680907874,36.13,79511.06,59.5,-0.49334,0.00031,14.36345]
[1778680907890,36.13,79529.21,59.5,-0.48778,0.00031,14.36199]
[1778680908398,36.13,79529.21,59.5,-0.48778,0.00031,14.36199]
[1778680908587,36.13,79529.21,59.5,-0.48778,0.00031,14.36199]
[1778680908595,36.13,79536.45,59.5,-0.48556,0.00031,14.36063]
[1778680908939,36.13,79536.45,59.5,-0.48556,0.00031,14.36063]
[1778680909122,36.13,79536.45,59.5,-0.48556,0.00031,14.36063]
[1778680909472,36.13,79536.45,59.5,-0.48556,0.00031,14.36063]
[1778680910295,36.13,79538.93,59.5,-0.4848,0.00031,14.36006]
[1778680910308,36.13,79538.93,59.5,-0.4848,0.00031,14.36006]
[1778680910729,36.13,79538.93,59.5,-0.4848,0.00031,14.36006]
[1778680911746,36.13,79541.09,59.5,-0.48414,0.00031,14.35952]
[1778680911840,36.14,79545.74,59.5,-0.48272,0.00031,14.35823]
[1778680912365,36.14,79545.74,59.5,-0.48272,0.00031,14.35823]
[1778680912378,36.14,79545.74,59.5,-0.48272,0.00031,14.35823]
[1778680912395,36.14,79545.74,59.5,-0.48272,0.00031,14.35823]
[1778680912468,36.14,79545.74,59.5,-0.48272,0.00031,14.35823]
[1778680912586,36.14,79545.74,59.5,-0.48272,0.00031,14.35823]
[1778680913820,36.14,79547.47,59.5,-0.48219,0.00031,14.35771]
[1778680913867,36.14,79557.46,59.5,-0.47913,0.00031,14.35417]
[1778680914628,36.14,79557.46,59.5,-0.47913,0.00031,14.35417]
[1778680914901,36.14,79556.13,59.5,-0.47954,0.00031,14.35469]
[1778680915534,36.14,79556.13,59.5,-0.47954,0.00031,14.35469]
[1778680915604,36.14,79556.13,59.5,-0.47954,0.00031,14.35469]
[1778680915635,36.14,79556.13,59.5,-0.47954,0.00031,14.35469]
[1778680915699,36.14,79556.13,59.5,-0.47954,0.00031,14.35469]
[1778680915738,36.14,79554.51,59.5,-0.48004,0.00031,14.3553]
[1778680916079,36.14,79554.51,59.5,-0.48004,0.00031,14.3553]
[1778680916098,36.14,79554.51,59.5,-0.48004,0.00031,14.3553]
[1778680916302,36.14,79543.9,59.5,-0.48328,0.00031,14.35877]
[1778680917261,36.14,79543.9,59.5,-0.48328,0.00031,14.35877]
[1778680917284,36.14,79543.9,59.5,-0.48328,0.00031,14.35877]
[1778680917374,36.14,79543.9,59.5,-0.48328,0.00031,14.35877]
[1778680917501,36.14,79543.9,59.5,-0.48328,0.00031,14.35877]
[1778680917540,36.14,79543.9,59.5,-0.48328,0.00031,14.35877]
[1778680917639,36.14,79541.83,59.5,-0.48392,0.00031,14.35933]
[1778680917923,36.14,79541.83,59.5,-0.48392,0.00031,14.35933]
[1778680918525,36.14,79541.83,59.5,-0.48392,0.00031,14.35933]
[1778680918867,36.14,79541.83,59.5,-0.48392,0.00031,14.35933]
[1778680918884,36.14,79548.38,59.5,-0.48191,0.00031,14.35742]
[1778680919321,36.14,79548.38,59.5,-0.48191,0.00031,14.35742]
[1778680919754,36.14,79548.38,59.5,-0.48191,0.00031,14.35742]
[1778680919825,36.14,79554.84,59.5,-0.47994,0.00031,14.35518]
[1778680921483,36.14,79556.42,59.5,-0.47945,0.00031,14.35458]
[1778680921643,36.14,79556.42,59.5,-0.47945,0.00031,14.35458]
[1778680921643,36.14,79556.42,59.5,-0.47945,0.00031,14.35458]
[1778680921797,36.14,79556.42,59.5,-0.47945,0.00031,14.35458]
[1778680922160,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922435,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922480,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922510,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922524,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922560,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922633,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922640,36.14,79558.23,59.5,-0.4789,0.00031,14.35386]
[1778680922847,36.14,79569.43,59.5,-0.47547,0.00031,14.34882]
[1778680923105,36.14,79569.43,59.5,-0.47547,0.00031,14.34882]
[1778680923282,36.14,79569.43,59.5,-0.47547,0.00031,14.34882]
[1778680923566,36.14,79569.43,59.5,-0.47547,0.00031,14.34882]
[1778680923665,36.14,79589.82,59.5,-0.46925,0.00031,14.33693]
[1778680923967,36.14,79589.82,59.5,-0.46925,0.00031,14.33693]
[1778680924581,36.14,79589.82,59.5,-0.46925,0.00031,14.33693]
[1778680924614,36.15,79590.11,59.5,-0.46916,0.00031,14.33674]
[1778680925867,36.15,79590.11,59.5,-0.46916,0.00031,14.33674]
[1778680925969,36.15,79590.49,59.5,-0.46904,0.00031,14.33649]
[1778680926750,36.15,79590.49,59.5,-0.46904,0.00031,14.33649]
[1778680926839,36.15,79595.62,59.5,-0.46748,0.00031,14.33292]
[1778680929542,36.15,79594.05,59.5,-0.46796,0.00031,14.33404]
[1778680929751,36.15,79594.05,59.5,-0.46796,0.00031,14.33404]
[1778680929822,36.15,79586.99,59.5,-0.47011,0.00031,14.3388]
[1778680930491,36.15,79586.99,59.5,-0.47011,0.00031,14.3388]
[1778680930820,36.15,79582.84,59.5,-0.47138,0.00031,14.34141]
[1778680931558,36.15,79582.84,59.5,-0.47138,0.00031,14.34141]
[1778680931659,36.15,79578.75,59.5,-0.47263,0.00031,14.34383]
[1778680931939,36.15,79578.75,59.5,-0.47263,0.00031,14.34383]
[1778680932129,36.15,79578.75,59.5,-0.47263,0.00031,14.34383]
[1778680932348,36.15,79578.75,59.5,-0.47263,0.00031,14.34383]
[1778680932371,36.15,79578.75,59.5,-0.47263,0.00031,14.34383]
[1778680933336,36.15,79585.42,59.5,-0.47059,0.00031,14.33981]
[1778680934884,36.15,79589.27,59.5,-0.46942,0.00031,14.33732]
[1778680935155,36.15,79589.27,59.5,-0.46942,0.00031,14.33732]
[1778680935373,36.15,79589.27,59.5,-0.46942,0.00031,14.33732]
[1778680936627,36.15,79589.22,59.5,-0.46943,0.00031,14.33735]
[1778680936699,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937052,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937230,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937275,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937308,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937418,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937706,36.15,79582.5,59.5,-0.47149,0.00031,14.34162]
[1778680937745,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938132,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938197,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938223,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938280,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938606,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938747,36.15,79589.46,59.5,-0.46936,0.00031,14.33719]
[1778680938832,36.15,79604.79,59.5,-0.46469,0.0003,14.326]
[1778680939114,36.15,79604.79,59.5,-0.46469,0.0003,14.326]
[1778680939253,36.15,79604.79,59.5,-0.46469,0.0003,14.326]
[1778680939413,36.15,79604.79,59.5,-0.46469,0.0003,14.326]
[1778680939530,36.15,79604.79,59.5,-0.46469,0.0003,14.326]
[1778680939563,36.15,79604.79,59.5,-0.46469,0.0003,14.326]
[1778680939738,36.15,79612.38,59.5,-0.46237,0.0003,14.31973]
[1778680940312,36.15,79612.38,59.5,-0.46237,0.0003,14.31973]
[1778680940598,36.15,79612.38,59.5,-0.46237,0.0003,14.31973]
[1778680940645,36.15,79612.38,59.5,-0.46237,0.0003,14.31973]
[1778680940699,36.16,79617.05,59.5,-0.46095,0.0003,14.31564]
[1778680941234,36.16,79617.05,59.5,-0.46095,0.0003,14.31564]
[1778680941955,36.16,79618.55,59.5,-0.4605,0.0003,14.31429]
[1778680942833,36.15,79616.28,59.5,-0.46118,0.0003,14.31632]
[1778680944881,36.15,79615.14,59.5,-0.46153,0.0003,14.31733]
[1778680944897,36.15,79615.14,59.5,-0.46153,0.0003,14.31733]
[1778680945046,36.15,79616.07,59.5,-0.46124,0.0003,14.3165]
[1778680945663,36.15,79616.07,59.5,-0.46124,0.0003,14.3165]
[1778680946782,36.15,79615.8,59.5,-0.46132,0.0003,14.31673]
[1778680947730,36.15,79611.37,59.5,-0.46267,0.0003,14.32058]
[1778680949234,36.15,79610.27,59.5,-0.46301,0.0003,14.3215]
[1778680949861,36.15,79610.27,59.5,-0.46301,0.0003,14.3215]
[1778680949930,36.15,79604.5,59.5,-0.46477,0.0003,14.32621]
[1778680950076,36.15,79604.5,59.5,-0.46477,0.0003,14.32621]
[1778680950298,36.15,79604.5,59.5,-0.46477,0.0003,14.32621]
[1778680950337,36.15,79604.5,59.5,-0.46477,0.0003,14.32621]
[1778680950352,36.15,79604.5,59.5,-0.46477,0.0003,14.32621]
[1778680951670,36.15,79605.25,59.5,-0.46454,0.0003,14.32562]
[1778680951750,36.15,79612.22,59.5,-0.4624,0.0003,14.31315]
[1778680952386,36.15,79612.22,59.5,-0.4624,0.0003,14.31315]
[1778680952589,36.15,79612.22,59.5,-0.4624,0.0003,14.31315]
[1778680952598,36.15,79612.22,59.5,-0.4624,0.0003,14.31315]
[1778680952602,36.15,79611.19,59.5,-0.46272,0.0003,14.31404]
[1778680952974,36.15,79611.19,59.5,-0.46272,0.0003,14.31404]
[1778680954747,36.15,79610.1,59.5,-0.46305,0.0003,14.31496]
[1778680954803,36.15,79610.1,59.5,-0.46305,0.0003,14.31496]
[1778680957092,36.15,79610.8,59.5,-0.46283,0.0003,14.31436]
[1778680960840,36.15,79613.68,59.5,-0.46196,0.0003,14.31189]
[1778680961201,36.15,79614.37,59.5,-0.46174,0.0003,14.31129]
[1778680963145,36.15,79613.65,59.5,-0.46196,0.0003,14.31192]
[1778680963564,36.15,79620.09,59.5,-0.46,0.0003,14.30615]
[1778680964569,36.15,79625.89,59.5,-0.45824,0.0003,14.30066]
[1778680965640,36.15,79625.89,59.5,-0.45824,0.0003,14.30066]
[1778680965664,36.15,79625.89,59.5,-0.45824,0.0003,14.30066]
[1778680965694,36.15,79624.88,59.5,-0.45854,0.0003,14.30164]
[1778680966275,36.15,79624.88,59.5,-0.45854,0.0003,14.30164]
[1778680966583,36.15,79618.67,59.5,-0.46043,0.0003,14.30745]
[1778680967269,36.15,79618.67,59.5,-0.46043,0.0003,14.30745]
[1778680968343,36.15,79616.26,59.5,-0.46117,0.0003,14.30962]
[1778680968470,36.15,79616.26,59.5,-0.46117,0.0003,14.30962]
[1778680968597,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969332,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969437,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969442,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969619,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969729,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969803,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969870,36.15,79611.49,59.5,-0.46262,0.0003,14.31378]
[1778680969866,36.15,79606.29,59.5,-0.46421,0.00031,14.31809]
[1778680970083,36.15,79606.29,59.5,-0.46421,0.00031,14.31809]
[1778680970156,36.15,79606.29,59.5,-0.46421,0.00031,14.31809]
[1778680970449,36.15,79606.29,59.5,-0.46421,0.00031,14.31809]
[1778680970948,36.15,79606.29,59.5,-0.46421,0.00031,14.31809]
[1778680970612,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971089,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971137,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971406,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971483,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971549,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971580,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971616,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971632,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971678,36.15,79585.76,59.5,-0.47048,0.00031,14.3329]
[1778680971936,36.15,79578.19,59.5,-0.47279,0.00031,14.33747]
[1778680972590,36.15,79578.19,59.5,-0.47279,0.00031,14.33747]
[1778680972592,36.15,79578.19,59.5,-0.47279,0.00031,14.33747]
[1778680972598,36.15,79578.19,59.5,-0.47279,0.00031,14.33747]
[1778680972773,36.15,79567.99,59.5,-0.47591,0.00031,14.34286]
[1778680974037,36.15,79565.78,59.5,-0.47658,0.00031,14.34391]
[1778680974480,36.15,79565.78,59.5,-0.47658,0.00031,14.34391]
[1778680974519,36.15,79565.78,59.5,-0.47658,0.00031,14.34391]
[1778680974525,36.15,79565.78,59.5,-0.47658,0.00031,14.34391]
[1778680974531,36.15,79565.78,59.5,-0.47658,0.00031,14.34391]
[1778680974647,36.15,79569.3,59.5,-0.47551,0.00031,14.34222]
[1778680975686,36.15,79569.3,59.5,-0.47551,0.00031,14.34222]
[1778680975750,36.15,79569.3,59.5,-0.47551,0.00031,14.34222]
[1778680975828,36.15,79569.3,59.5,-0.47551,0.00031,14.34222]
[1778680975952,36.15,79579.04,59.5,-0.47253,0.00031,14.33698]
[1778680976183,36.15,79579.04,59.5,-0.47253,0.00031,14.33698]
[1778680976699,36.15,79579.04,59.5,-0.47253,0.00031,14.33698]
[1778680976749,36.15,79584.45,59.5,-0.47088,0.00031,14.33373]
[1778680977403,36.15,79584.45,59.5,-0.47088,0.00031,14.33373]
[1778680977555,36.15,79584.45,59.5,-0.47088,0.00031,14.33373]
[1778680977752,36.15,79584.45,59.5,-0.47088,0.00031,14.33373]
[1778680977766,36.15,79580.1,59.5,-0.47221,0.00031,14.33637]
[1778680978504,36.15,79580.1,59.5,-0.47221,0.00031,14.33637]
[1778680981777,36.15,79581.98,59.5,-0.47163,0.00031,14.33525]
[1778680982307,36.15,79581.59,59.5,-0.47175,0.00031,14.33548]
[1778680982703,36.15,79578.43,59.5,-0.47272,0.00031,14.33734]
[1778680983604,36.15,79578.43,59.5,-0.47272,0.00031,14.33734]
[1778680984195,36.15,79577.79,59.5,-0.47291,0.00031,14.33771]
[1778680987950,36.15,79579.12,59.5,-0.47251,0.00031,14.33694]
[1778680992773,36.16,79582.23,59.5,-0.47156,0.00031,14.33511]
[1778680994111,36.16,79581.68,59.5,-0.47173,0.00031,14.33544]
[1778680994551,36.16,79581.68,59.5,-0.47173,0.00031,14.33544]
[1778680994610,36.16,79581.68,59.5,-0.47173,0.00031,14.33544]
[1778680994691,36.16,79581.68,59.5,-0.47173,0.00031,14.33544]
[1778680994855,36.16,79581.68,59.5,-0.47173,0.00031,14.33544]
[1778680994897,36.16,79588.74,59.5,-0.46957,0.00031,14.33099]
[1778680995091,36.16,79588.74,59.5,-0.46957,0.00031,14.33099]
[1778680995164,36.16,79588.74,59.5,-0.46957,0.00031,14.33099]
[1778680995794,36.16,79600.68,59.5,-0.46593,0.00031,14.32252]
[1778680996076,36.16,79600.68,59.5,-0.46593,0.00031,14.32252]
[1778680996113,36.16,79600.68,59.5,-0.46593,0.00031,14.32252]
[1778680996801,36.16,79603.37,59.5,-0.46511,0.00031,14.32044]
[1778680997205,36.16,79603.37,59.5,-0.46511,0.00031,14.32044]
[1778680997415,36.16,79603.37,59.5,-0.46511,0.00031,14.32044]
[1778680997912,36.16,79603.37,59.5,-0.46511,0.00031,14.32044]
[1778680997951,36.16,79603.37,59.5,-0.46511,0.00031,14.32044]
[1778680998815,36.16,79610.58,59.5,-0.46291,0.0003,14.31458]
[1778680999822,36.16,79620.93,59.5,-0.45976,0.0003,14.30541]
[1778681000556,36.16,79620.93,59.5,-0.45976,0.0003,14.30541]
[1778681000627,36.16,79620.93,59.5,-0.45976,0.0003,14.30541]
[1778681000636,36.16,79620.93,59.5,-0.45976,0.0003,14.30541]
[1778681000645,36.16,79620.93,59.5,-0.45976,0.0003,14.30541]
[1778681000800,36.16,79620.93,59.5,-0.45976,0.0003,14.30541]
[1778681000838,36.16,79631.09,59.5,-0.45666,0.0003,14.29553]
[1778681001050,36.16,79631.09,59.5,-0.45666,0.0003,14.29553]
[1778681001126,36.16,79631.09,59.5,-0.45666,0.0003,14.29553]
[1778681001130,36.16,79631.09,59.5,-0.45666,0.0003,14.29553]
[1778681001238,36.16,79631.09,59.5,-0.45666,0.0003,14.29553]
[1778681001836,36.16,79636.66,59.5,-0.45497,0.0003,14.28976]
[1778681002586,36.16,79636.66,59.5,-0.45497,0.0003,14.28976]
[1778681002843,36.16,79640.93,59.5,-0.45367,0.0003,14.28515]
[1778681003245,36.16,79640.93,59.5,-0.45367,0.0003,14.28515]
[1778681003280,36.16,79640.93,59.5,-0.45367,0.0003,14.28515]
[1778681003850,36.16,79644.65,59.5,-0.45254,0.0003,14.28101]
[1778681004118,36.16,79644.65,59.5,-0.45254,0.0003,14.28101]
[1778681004668,36.16,79644.65,59.5,-0.45254,0.0003,14.28101]
[1778681006553,36.16,79642.21,59.5,-0.45328,0.0003,14.28373]
[1778681006591,36.16,79642.21,59.5,-0.45328,0.0003,14.28373]
[1778681006871,36.16,79646.66,59.5,-0.45193,0.0003,14.27872]
[1778681008424,36.16,79646.75,59.5,-0.4519,0.0003,14.27861]
[1778681008637,36.16,79646.75,59.5,-0.4519,0.0003,14.27861]
[1778681008650,36.16,79646.75,59.5,-0.4519,0.0003,14.27861]
[1778681009900,36.15,79653.06,59.5,-0.44998,0.0003,14.27122]
[1778681010096,36.15,79653.06,59.5,-0.44998,0.0003,14.27122]
[1778681011217,36.15,79655.01,59.6,-0.44939,0.0003,14.26887]
[1778681011244,36.15,79655.01,59.6,-0.44939,0.0003,14.26887]
[1778681011278,36.15,79655.01,59.6,-0.44939,0.0003,14.26887]
[1778681011949,36.15,79661.59,59.6,-0.44737,0.0003,14.25398]
[1778681012756,36.15,79661.59,59.6,-0.44737,0.0003,14.25398]
[1778681012915,36.15,79657.84,59.6,-0.44851,0.0003,14.25868]
[1778681013970,36.15,79651.92,59.6,-0.45031,0.0003,14.26586]
[1778681014332,36.15,79651.92,59.6,-0.45031,0.0003,14.26586]
[1778681014382,36.15,79651.92,59.6,-0.45031,0.0003,14.26586]
[1778681014554,36.15,79651.92,59.6,-0.45031,0.0003,14.26586]
[1778681014798,36.15,79651.92,59.6,-0.45031,0.0003,14.26586]
[1778681014929,36.15,79639.98,59.6,-0.45394,0.0003,14.27946]
[1778681015669,36.15,79639.98,59.6,-0.45394,0.0003,14.27946]
[1778681015687,36.15,79639.98,59.6,-0.45394,0.0003,14.27946]
[1778681015874,36.15,79639.98,59.6,-0.45394,0.0003,14.27946]
[1778681015936,36.15,79635.8,59.6,-0.45521,0.0003,14.28393]
[1778681016943,36.15,79645.22,59.6,-0.45234,0.0003,14.27363]
[1778681018293,36.15,79645.04,59.6,-0.4524,0.0003,14.27383]
[1778681018391,36.15,79645.04,59.6,-0.4524,0.0003,14.27383]
[1778681018957,36.15,79637.5,59.6,-0.45469,0.0003,14.28212]
[1778681019625,36.15,79637.5,59.6,-0.45469,0.0003,14.28212]
[1778681019630,36.15,79637.5,59.6,-0.45469,0.0003,14.28212]
[1778681020695,36.15,79635.75,59.6,-0.45522,0.0003,14.28398]
[1778681020862,36.15,79635.75,59.6,-0.45522,0.0003,14.28398]
[1778681020984,36.15,79635.75,59.6,-0.45522,0.0003,14.28398]
[1778681021017,36.15,79630.58,59.6,-0.45679,0.0003,14.28932]
[1778681022869,36.15,79632.22,59.6,-0.4563,0.0003,14.28765]
[1778681024108,36.15,79630.98,59.6,-0.45667,0.0003,14.2889]
[1778681027018,36.14,79634.18,59.6,-0.45569,0.0003,14.28558]
[1778681027109,36.14,79634.18,59.6,-0.45569,0.0003,14.28558]
[1778681027132,36.14,79634.18,59.6,-0.45569,0.0003,14.28558]
[1778681029032,36.14,79641.7,59.6,-0.4534,0.0003,14.2775]
[1778681029861,36.14,79641.7,59.6,-0.4534,0.0003,14.2775]
[1778681030541,36.14,79642.18,59.6,-0.45325,0.0003,14.27697]
[1778681030542,36.14,79642.18,59.6,-0.45325,0.0003,14.27697]
[1778681031499,36.14,79644.03,59.6,-0.45269,0.0003,14.2749]
[1778681031540,36.14,79644.03,59.6,-0.45269,0.0003,14.2749]
[1778681031960,36.14,79644.03,59.6,-0.45269,0.0003,14.2749]
[1778681032053,36.14,79647.33,59.6,-0.45168,0.0003,14.27114]
[1778681032313,36.14,79647.33,59.6,-0.45168,0.0003,14.27114]
[1778681035122,36.14,79644.88,59.6,-0.45243,0.0003,14.27393]
[1778681035130,36.14,79644.88,59.6,-0.45243,0.0003,14.27393]
[1778681035241,36.14,79644.88,59.6,-0.45243,0.0003,14.27393]
[1778681035497,36.14,79644.88,59.6,-0.45243,0.0003,14.27393]
[1778681036010,36.14,79644.88,59.6,-0.45243,0.0003,14.27393]
[1778681036183,36.13,79643.3,59.6,-0.4529,0.0003,14.27569]
[1778681036215,36.13,79643.3,59.6,-0.4529,0.0003,14.27569]
[1778681036250,36.13,79643.3,59.6,-0.4529,0.0003,14.27569]
[1778681036845,36.13,79632.94,59.6,-0.45605,0.0003,14.28682]
[1778681037093,36.13,79623.46,59.6,-0.45894,0.0003,14.29623]
[1778681038316,36.13,79623.46,59.6,-0.45894,0.0003,14.29623]
[1778681038370,36.13,79623.46,59.6,-0.45894,0.0003,14.29623]
[1778681042688,36.12,79621.31,59.6,-0.45959,0.00031,14.29823]
[1778681043559,36.12,79621.73,59.6,-0.45946,0.00031,14.29782]
[1778681043579,36.12,79621.73,59.6,-0.45946,0.00031,14.29782]
[1778681043692,36.12,79621.73,59.6,-0.45946,0.00031,14.29782]
[1778681043864,36.12,79621.73,59.6,-0.45946,0.00031,14.29782]
[1778681044067,36.11,79628.59,59.6,-0.45736,0.0003,14.29117]
[1778681044332,36.11,79628.59,59.6,-0.45736,0.0003,14.29117]
[1778681044347,36.11,79628.59,59.6,-0.45736,0.0003,14.29117]
[1778681044774,36.11,79628.59,59.6,-0.45736,0.0003,14.29117]
[1778681044875,36.11,79647.08,59.6,-0.45173,0.0003,14.27131]
[1778681045586,36.11,79647.08,59.6,-0.45173,0.0003,14.27131]
[1778681045671,36.11,79647.08,59.6,-0.45173,0.0003,14.27131]
[1778681046052,36.11,79647.08,59.6,-0.45173,0.0003,14.27131]
[1778681046077,36.11,79642.86,59.6,-0.45301,0.0003,14.27609]
[1778681046850,36.11,79642.86,59.6,-0.45301,0.0003,14.27609]
[1778681046940,36.11,79642.86,59.6,-0.45301,0.0003,14.27609]
[1778681047053,36.11,79632.11,59.6,-0.45628,0.0003,14.28759]
[1778681047148,36.11,79632.11,59.6,-0.45628,0.0003,14.28759]
[1778681047176,36.11,79632.11,59.6,-0.45628,0.0003,14.28759]
[1778681047201,36.11,79624.86,59.6,-0.4585,0.00031,14.29481]
[1778681049379,36.1,79622.88,59.6,-0.45909,0.00031,14.29668]
[1778681050281,36.1,79622.19,59.6,-0.4593,0.00031,14.29732]
[1778681052285,36.09,79623.85,59.6,-0.45879,0.00031,14.29573]
[1778681052684,36.09,79623.85,59.6,-0.45879,0.00031,14.29573]
[1778681053375,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053389,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053492,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053703,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053770,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053777,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053861,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053935,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053945,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681053954,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681054016,36.09,79624.48,59.6,-0.45859,0.00031,14.2951]
[1778681054058,36.09,79629.0,59.6,-0.45721,0.00031,14.29065]
[1778681054124,36.09,79629.0,59.6,-0.45721,0.00031,14.29065]
[1778681054149,36.09,79629.0,59.6,-0.45721,0.00031,14.29065]
[1778681054972,36.09,79629.0,59.6,-0.45721,0.00031,14.29065]
[1778681055074,36.08,79649.21,59.6,-0.45105,0.0003,14.26868]
[1778681055581,36.08,79649.21,59.6,-0.45105,0.0003,14.26868]
[1778681055997,36.08,79649.21,59.6,-0.45105,0.0003,14.26868]
[1778681056022,36.08,79656.38,59.6,-0.44886,0.0003,14.26005]
[1778681057504,36.08,79657.41,59.6,-0.44854,0.0003,14.25876]
[1778681058104,36.07,79657.48,59.6,-0.44852,0.0003,14.25866]
[1778681058242,36.07,79661.87,59.6,-0.44718,0.0003,14.25314]
[1778681063277,36.06,79663.08,59.6,-0.4468,0.0003,14.25151]
[1778681064242,36.06,79663.08,59.6,-0.4468,0.0003,14.25151]
[1778681064477,36.06,79663.08,59.6,-0.4468,0.0003,14.25151]
[1778681064758,36.06,79663.08,59.6,-0.4468,0.0003,14.25151]
[1778681064891,36.06,79663.08,59.6,-0.4468,0.0003,14.25151]
[1778681064923,36.06,79663.08,59.6,-0.4468,0.0003,14.25151]
[1778681065019,36.06,79662.48,59.6,-0.44698,0.0003,14.25225]
[1778681065218,36.06,79662.48,59.6,-0.44698,0.0003,14.25225]
[1778681065467,36.06,79662.48,59.6,-0.44698,0.0003,14.25225]
[1778681065508,36.06,79662.48,59.6,-0.44698,0.0003,14.25225]
[1778681065926,36.06,79662.48,59.6,-0.44698,0.0003,14.25225]
[1778681066022,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066619,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066673,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066686,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066743,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066808,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066874,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066953,36.06,79637.23,59.6,-0.45467,0.00031,14.282]
[1778681066974,36.05,79634.79,59.6,-0.45541,0.00031,14.28458]
[1778681067366,36.05,79634.79,59.6,-0.45541,0.00031,14.28458]
[1778681067388,36.05,79634.79,59.6,-0.45541,0.00031,14.28458]
[1778681067417,36.05,79634.79,59.6,-0.45541,0.00031,14.28458]
[1778681067534,36.05,79625.97,59.6,-0.4581,0.00031,14.29352]
[1778681068509,36.05,79625.97,59.6,-0.4581,0.00031,14.29352]
[1778681068548,36.05,79625.97,59.6,-0.4581,0.00031,14.29352]
[1778681068779,36.05,79625.97,59.6,-0.4581,0.00031,14.29352]
[1778681068801,36.05,79621.96,59.6,-0.45932,0.00031,14.29736]
[1778681070082,36.05,79621.96,59.6,-0.45932,0.00031,14.29736]
[1778681070090,36.05,79621.96,59.6,-0.45932,0.00031,14.29736]
[1778681069319,36.05,79618.79,59.6,-0.46029,0.00031,14.30032]
[1778681070199,36.05,79618.79,59.6,-0.46029,0.00031,14.30032]
[1778681070774,36.05,79618.79,59.6,-0.46029,0.00031,14.30032]
[1778681070916,36.04,79613.55,59.6,-0.46189,0.00031,14.305]
[1778681071315,36.04,79613.55,59.6,-0.46189,0.00031,14.305]
[1778681071762,36.04,79608.64,59.6,-0.46338,0.00031,14.30249]
[1778681072127,36.04,79608.64,72.1,-0.46338,0.00031,14.30249]
[1778681072288,36.04,79608.64,72.1,-0.46338,0.00031,14.30249]
[1778681072298,36.04,79608.64,72.1,-0.46338,0.00031,14.30249]
[1778681072670,36.04,79608.64,72.1,-0.46338,0.00031,14.30249]
[1778681073143,36.04,79606.56,72.1,-0.46401,0.00031,14.3042]
[1778681073261,36.04,79606.56,72.1,-0.46401,0.00031,14.3042]
[1778681073270,36.04,79606.56,72.1,-0.46401,0.00031,14.3042]
[1778681073322,36.04,79606.56,72.1,-0.46401,0.00031,14.3042]
[1778681074222,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074258,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074305,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074345,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074370,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074614,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074730,36.03,79605.96,72.1,-0.46419,0.00031,14.30468]
[1778681074777,36.03,79610.61,72.1,-0.46277,0.00031,14.30081]
[1778681075235,36.03,79610.61,72.1,-0.46277,0.00031,14.30081]
[1778681076538,36.03,79607.8,72.1,-0.46363,0.00031,14.30316]
[1778681077511,36.03,79607.09,72.1,-0.46384,0.00031,14.30375]
[1778681077553,36.03,79607.09,72.1,-0.46384,0.00031,14.30375]
[1778681077581,36.03,79607.09,72.1,-0.46384,0.00031,14.30375]
[1778681077761,36.03,79607.09,72.1,-0.46384,0.00031,14.30375]
[1778681077914,36.03,79607.09,72.1,-0.46384,0.00031,14.30375]
[1778681077930,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681078351,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681078791,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681078866,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681078969,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681079057,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681079063,36.03,79611.25,72.1,-0.46257,0.00031,14.30026]
[1778681079085,36.03,79611.29,72.1,-0.46255,0.00031,14.30022]
[1778681079199,36.03,79611.29,72.1,-0.46255,0.00031,14.30022]
[1778681079241,36.03,79611.29,72.1,-0.46255,0.00031,14.30022]
[1778681079387,36.03,79611.29,72.1,-0.46255,0.00031,14.30022]
[1778681079660,36.03,79611.29,72.1,-0.46255,0.00031,14.30022]
[1778681079684,36.03,79611.29,72.1,-0.46255,0.00031,14.30022]
[1778681079734,36.03,79600.05,72.1,-0.466,0.00031,14.30931]
[1778681080548,36.03,79587.51,72.1,-0.46984,0.00031,14.3182]
[1778681081629,36.03,79587.51,72.1,-0.46984,0.00031,14.3182]
[1778681082626,36.03,79585.02,72.1,-0.47061,0.00031,14.3198]
[1778681083416,36.03,79585.71,72.1,-0.47039,0.00031,14.31936]
[1778681083419,36.03,79585.71,72.1,-0.47039,0.00031,14.31936]
[1778681083741,36.03,79585.71,72.1,-0.47039,0.00031,14.31936]
[1778681083822,36.02,79590.16,72.1,-0.46903,0.00031,14.31642]
[1778681085723,36.02,79595.38,72.1,-0.46742,0.00031,14.31275]
[1778681087850,36.01,79595.28,72.1,-0.46745,0.00031,14.31282]
[1778681089465,36.01,79588.2,72.1,-0.46962,0.00031,14.31771]
[1778681092446,36.01,79588.07,72.1,-0.46966,0.00031,14.31779]
[1778681092651,36.01,79588.07,72.1,-0.46966,0.00031,14.31779]
[1778681092992,36.01,79588.07,72.1,-0.46966,0.00031,14.31779]
[1778681093009,36.01,79588.07,72.1,-0.46966,0.00031,14.31779]
[1778681093095,36.01,79588.07,72.1,-0.46966,0.00031,14.31779]
[1778681093081,36.0,79589.85,72.1,-0.46911,0.00031,14.31659]
[1778681093481,36.0,79589.85,72.1,-0.46911,0.00031,14.31659]
[1778681094063,36.0,79589.85,72.1,-0.46911,0.00031,14.31659]
[1778681093492,36.0,79602.7,72.1,-0.46516,0.00031,14.3072]
[1778681094627,36.0,79602.7,72.1,-0.46516,0.00031,14.3072]
[1778681095026,36.0,79602.7,72.1,-0.46516,0.00031,14.3072]
[1778681095127,36.0,79607.96,72.1,-0.46355,0.00031,14.30294]
[1778681095999,36.0,79607.96,72.1,-0.46355,0.00031,14.30294]
[1778681096012,36.0,79607.96,72.1,-0.46355,0.00031,14.30294]
[1778681096021,36.0,79607.96,72.1,-0.46355,0.00031,14.30294]
[1778681096071,36.0,79607.96,72.1,-0.46355,0.00031,14.30294]
[1778681096246,36.0,79610.94,72.1,-0.46263,0.00031,14.30042]
[1778681096509,36.0,79610.94,72.1,-0.46263,0.00031,14.30042]
[1778681097553,35.99,79613.86,72.1,-0.46174,0.00031,14.29788]
[1778681097684,35.99,79613.86,72.1,-0.46174,0.00031,14.29788]
[1778681098122,35.99,79617.01,72.1,-0.46077,0.00031,14.29506]
[1778681098426,35.99,79617.01,72.1,-0.46077,0.00031,14.29506]
[1778681101346,35.99,79619.02,72.1,-0.46015,0.00031,14.29321]
[1778681101397,35.99,79619.02,72.1,-0.46015,0.00031,14.29321]
[1778681101533,35.99,79619.02,72.1,-0.46015,0.00031,14.29321]
[1778681101542,35.99,79619.02,72.1,-0.46015,0.00031,14.29321]
[1778681101565,35.99,79619.02,72.1,-0.46015,0.00031,14.29321]
[1778681101875,35.99,79622.2,72.1,-0.45918,0.00031,14.29023]
[1778681102469,35.99,79622.2,72.1,-0.45918,0.00031,14.29023]
[1778681102521,35.99,79622.2,72.1,-0.45918,0.00031,14.29023]
[1778681102890,35.99,79622.2,72.1,-0.45918,0.00031,14.29023]
[1778681102963,35.99,79622.2,72.1,-0.45918,0.00031,14.29023]
[1778681103047,35.99,79625.72,72.1,-0.4581,0.00031,14.28682]
[1778681103538,35.99,79625.72,72.1,-0.4581,0.00031,14.28682]
[1778681103915,35.99,79625.72,72.1,-0.4581,0.00031,14.28682]
[1778681104017,35.99,79621.86,72.1,-0.45928,0.00031,14.29054]
[1778681104468,35.99,79621.86,72.1,-0.45928,0.00031,14.29054]
[1778681104881,35.99,79621.86,72.1,-0.45928,0.00031,14.29054]
[1778681104966,35.98,79615.98,72.1,-0.46108,0.00031,14.29596]
[1778681105259,35.98,79615.98,72.1,-0.46108,0.00031,14.29596]
[1778681105745,35.98,79615.98,72.1,-0.46108,0.00031,14.29596]
[1778681106884,35.98,79617.13,72.1,-0.46072,0.00031,14.29491]
[1778681106893,35.98,79617.13,72.1,-0.46072,0.00031,14.29491]
[1778681106911,35.98,79617.13,72.1,-0.46072,0.00031,14.29491]
[1778681106921,35.98,79617.13,72.1,-0.46072,0.00031,14.29491]
[1778681107456,35.98,79615.21,72.1,-0.46131,0.00031,14.29664]
[1778681107574,35.98,79615.21,72.1,-0.46131,0.00031,14.29664]
[1778681107631,35.98,79615.21,72.1,-0.46131,0.00031,14.29664]
[1778681107762,35.98,79615.21,72.1,-0.46131,0.00031,14.29664]
[1778681107765,35.98,79615.21,72.1,-0.46131,0.00031,14.29664]
[1778681107862,35.98,79615.21,72.1,-0.46131,0.00031,14.29664]
[1778681108049,35.98,79606.4,72.1,-0.46401,0.00031,14.30416]
[1778681108657,35.98,79595.79,72.1,-0.46727,0.00031,14.31236]
[1778681109779,35.98,79595.79,72.1,-0.46727,0.00031,14.31236]
[1778681112764,35.97,79594.56,72.1,-0.46764,0.00031,14.31325]
[1778681113018,35.97,79588.56,72.1,-0.46948,0.00031,14.3174]
[1778681113268,35.97,79588.56,72.1,-0.46948,0.00031,14.3174]
[1778681113280,35.97,79588.56,72.1,-0.46948,0.00031,14.3174]
[1778681115274,35.97,79589.71,72.1,-0.46913,0.00031,14.31662]
[1778681115762,35.97,79589.71,72.1,-0.46913,0.00031,14.31662]
[1778681118147,35.97,79592.72,72.1,-0.4682,0.00031,14.31454]
[1778681119725,35.96,79592.63,72.1,-0.46823,0.00031,14.31459]
[1778681119727,35.96,79592.63,72.1,-0.46823,0.00031,14.31459]
[1778681119746,35.96,79592.63,72.1,-0.46823,0.00031,14.31459]
[1778681120746,35.96,79592.57,72.1,-0.46824,0.00031,14.31463]
[1778681120788,35.96,79596.0,72.1,-0.46719,0.00031,14.31217]
[1778681121730,35.96,79596.0,72.1,-0.46719,0.00031,14.31217]
[1778681122224,35.96,79596.4,72.1,-0.46706,0.00031,14.31188]
[1778681122981,35.96,79596.4,72.1,-0.46706,0.00031,14.31188]
[1778681122999,35.96,79596.4,72.1,-0.46706,0.00031,14.31188]
[1778681123008,35.96,79596.4,72.1,-0.46706,0.00031,14.31188]
[1778681123155,35.96,79596.4,72.1,-0.46706,0.00031,14.31188]
[1778681123169,35.95,79597.64,72.1,-0.46668,0.00031,14.31095]
[1778681123173,35.95,79597.64,72.1,-0.46668,0.00031,14.31095]
[1778681123553,35.95,79597.64,72.1,-0.46668,0.00031,14.31095]
[1778681123710,35.95,79606.06,72.1,-0.46409,0.00031,14.30438]
[1778681124351,35.95,79606.06,72.1,-0.46409,0.00031,14.30438]
[1778681124356,35.95,79606.06,72.1,-0.46409,0.00031,14.30438]
[1778681124363,35.95,79606.06,72.1,-0.46409,0.00031,14.30438]
[1778681124603,35.95,79606.06,72.1,-0.46409,0.00031,14.30438]
[1778681125105,35.95,79616.19,72.1,-0.46098,0.00031,14.29566]
[1778681127136,35.95,79620.89,72.1,-0.45954,0.00031,14.29132]
[1778681127370,35.95,79620.89,72.1,-0.45954,0.00031,14.29132]
[1778681127745,35.95,79620.89,72.1,-0.45954,0.00031,14.29132]
[1778681127760,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681128421,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681128437,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681128862,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681129059,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681129095,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681129116,35.95,79625.47,72.1,-0.45813,0.00031,14.28691]
[1778681129152,35.94,79628.93,72.1,-0.45707,0.00031,14.28346]
[1778681129231,35.94,79628.93,72.1,-0.45707,0.00031,14.28346]
[1778681130048,35.95,79645.54,72.1,-0.45199,0.00031,14.26552]
[1778681130457,35.95,79645.54,72.1,-0.45199,0.00031,14.26552]
[1778681130466,35.95,79645.54,72.1,-0.45199,0.00031,14.26552]
[1778681130683,35.95,79645.54,72.1,-0.45199,0.00031,14.26552]
[1778681130943,35.95,79645.54,72.1,-0.45199,0.00031,14.26552]
[1778681131044,35.94,79655.27,72.1,-0.44899,0.00031,14.24721]
[1778681131793,35.94,79655.27,72.1,-0.44899,0.00031,14.24721]
[1778681132242,35.94,79657.67,72.1,-0.44826,0.00031,14.24422]
[1778681132894,35.94,79657.67,72.1,-0.44826,0.00031,14.24422]
[1778681132996,35.94,79652.51,72.1,-0.44984,0.00031,14.25057]
[1778681135265,35.94,79652.11,72.1,-0.44996,0.00031,14.25106]
[1778681135730,35.94,79652.11,72.1,-0.44996,0.00031,14.25106]
[1778681135945,35.94,79652.11,72.1,-0.44996,0.00031,14.25106]
[1778681136380,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681136646,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681136701,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681136759,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681136811,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681136846,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681137133,35.94,79653.66,72.1,-0.44948,0.00031,14.24918]
[1778681137173,35.95,79660.51,72.1,-0.44739,0.00031,14.24064]
[1778681137206,35.95,79660.51,72.1,-0.44739,0.00031,14.24064]
[1778681137308,35.95,79660.51,72.1,-0.44739,0.00031,14.24064]
[1778681137917,35.94,79676.97,72.1,-0.44236,0.0003,14.21848]
[1778681138417,35.94,79676.97,72.1,-0.44236,0.0003,14.21848]
[1778681139137,35.94,79676.97,72.1,-0.44236,0.0003,14.21848]
[1778681139161,35.94,79679.72,72.1,-0.44152,0.0003,14.21455]
[1778681139642,35.94,79679.72,72.1,-0.44152,0.0003,14.21455]
[1778681140929,35.94,79679.58,72.1,-0.44156,0.0003,14.21474]
[1778681141470,35.94,79679.53,72.1,-0.44158,0.0003,14.2148]
[1778681142932,35.94,79681.69,72.1,-0.44092,0.0003,14.21167]
[1778681143034,35.94,79680.51,72.1,-0.44128,0.0003,14.21337]
[1778681144858,35.94,79681.62,72.1,-0.44094,0.0003,14.21176]
[1778681150853,35.93,79679.54,72.1,-0.44156,0.0003,14.21473]
[1778681150866,35.93,79679.54,72.1,-0.44156,0.0003,14.21473]
[1778681150922,35.93,79679.54,72.1,-0.44156,0.0003,14.21473]
[1778681151222,35.93,79678.74,72.1,-0.44181,0.0003,14.21587]
[1778681151807,35.93,79678.74,72.1,-0.44181,0.0003,14.21587]
[1778681151844,35.93,79678.74,72.1,-0.44181,0.0003,14.21587]
[1778681152748,35.93,79677.07,72.1,-0.44231,0.00031,14.21824]
[1778681152802,35.93,79677.07,72.1,-0.44231,0.00031,14.21824]
[1778681152917,35.93,79677.07,72.1,-0.44231,0.00031,14.21824]
[1778681152996,35.93,79677.07,72.1,-0.44231,0.00031,14.21824]
[1778681153004,35.93,79685.79,72.1,-0.43965,0.0003,14.20557]
[1778681153928,35.93,79693.16,72.1,-0.43741,0.0003,14.19436]
[1778681154484,35.93,79693.16,72.1,-0.43741,0.0003,14.19436]
[1778681154862,35.93,79693.16,72.1,-0.43741,0.0003,14.19436]
[1778681155024,35.93,79693.16,72.1,-0.43741,0.0003,14.19436]
[1778681155125,35.93,79687.98,72.1,-0.43898,0.0003,14.20227]
[1778681156649,35.93,79684.87,72.1,-0.43993,0.0003,14.20691]
[1778681156660,35.93,79684.87,72.1,-0.43993,0.0003,14.20691]
[1778681157080,35.92,79691.12,72.1,-0.43802,0.0003,14.19748]
[1778681157668,35.92,79691.12,72.1,-0.43802,0.0003,14.19748]
[1778681157956,35.92,79697.61,72.1,-0.43605,0.0003,14.18735]
[1778681158794,35.92,79697.61,72.1,-0.43605,0.0003,14.18735]
[1778681158861,35.92,79697.61,72.1,-0.43605,0.0003,14.18735]
[1778681159100,35.92,79695.28,72.1,-0.43675,0.0003,14.191]
[1778681159567,35.92,79695.28,72.1,-0.43675,0.0003,14.191]
[1778681159970,35.92,79688.96,72.1,-0.43868,0.0003,14.20074]
[1778681160339,35.92,79688.96,72.1,-0.43868,0.0003,14.20074]
[1778681160743,35.92,79688.96,72.1,-0.43868,0.0003,14.20074]
[1778681161091,35.92,79688.96,72.1,-0.43868,0.0003,14.20074]
[1778681161311,35.92,79688.01,72.1,-0.43896,0.0003,14.20217]
[1778681161421,35.92,79688.01,72.1,-0.43896,0.0003,14.20217]
[1778681161607,35.92,79688.01,72.1,-0.43896,0.0003,14.20217]
[1778681161956,35.92,79688.01,72.1,-0.43896,0.0003,14.20217]
[1778681163620,35.92,79685.93,72.1,-0.4396,0.0003,14.20527]
[1778681163632,35.92,79685.93,72.1,-0.4396,0.0003,14.20527]
[1778681163661,35.92,79685.93,72.1,-0.4396,0.0003,14.20527]
[1778681163862,35.92,79685.93,72.1,-0.4396,0.0003,14.20527]
[1778681164169,35.92,79680.33,72.1,-0.4413,0.00031,14.21348]
[1778681164310,35.92,79680.33,72.1,-0.4413,0.00031,14.21348]
[1778681164769,35.92,79680.33,72.1,-0.4413,0.00031,14.21348]
[1778681165007,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681165281,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681165566,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681165621,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681165633,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681165682,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681165791,35.92,79670.57,72.1,-0.44428,0.00031,14.22717]
[1778681167612,35.91,79665.98,72.1,-0.44568,0.00031,14.23332]
[1778681167820,35.91,79665.98,72.1,-0.44568,0.00031,14.23332]
[1778681167838,35.91,79665.98,72.1,-0.44568,0.00031,14.23332]
[1778681167862,35.91,79665.98,72.1,-0.44568,0.00031,14.23332]
[1778681168154,35.91,79669.58,72.1,-0.44458,0.00031,14.22849]
[1778681168494,35.91,79669.58,72.1,-0.44458,0.00031,14.22849]
[1778681169034,35.91,79675.13,72.1,-0.44288,0.00031,14.22083]
[1778681169854,35.91,79675.13,72.1,-0.44288,0.00031,14.22083]
[1778681170008,35.91,79675.13,72.1,-0.44288,0.00031,14.22083]
[1778681171049,35.91,79683.1,72.1,-0.44044,0.00031,14.20938]
[1778681171461,35.91,79683.1,72.1,-0.44044,0.00031,14.20938]
[1778681171486,35.91,79683.1,72.1,-0.44044,0.00031,14.20938]
[1778681171504,35.91,79683.1,72.1,-0.44044,0.00031,14.20938]
[1778681172015,35.91,79683.1,72.1,-0.44044,0.00031,14.20938]
[1778681172358,35.91,79683.85,72.1,-0.44021,0.0003,14.20827]
[1778681173064,35.91,79676.88,72.1,-0.44234,0.00031,14.21834]
[1778681173330,35.91,79676.88,72.1,-0.44234,0.00031,14.21834]
[1778681173373,35.91,79676.88,72.1,-0.44234,0.00031,14.21834]
[1778681173379,35.91,79676.88,72.1,-0.44234,0.00031,14.21834]
[1778681175078,35.9,79680.99,72.1,-0.44108,0.00031,14.21243]
[1778681176085,35.9,79685.7,72.1,-0.43965,0.0003,14.2055]
[1778681176864,35.9,79685.7,72.1,-0.43965,0.0003,14.2055]
[1778681176906,35.9,79685.7,72.1,-0.43965,0.0003,14.2055]
[1778681177092,35.9,79681.45,72.1,-0.44094,0.00031,14.21176]
[1778681177335,35.9,79681.45,72.1,-0.44094,0.00031,14.21176]
[1778681177466,35.9,79681.45,72.1,-0.44094,0.00031,14.21176]
[1778681177530,35.9,79681.45,72.1,-0.44094,0.00031,14.21176]
[1778681177745,35.9,79681.45,72.1,-0.44094,0.00031,14.21176]
[1778681178099,35.9,79678.2,72.1,-0.44193,0.00031,14.21643]
[1778681178262,35.9,79678.2,72.1,-0.44193,0.00031,14.21643]
[1778681178642,35.9,79678.2,72.1,-0.44193,0.00031,14.21643]
[1778681178989,35.9,79678.2,72.1,-0.44193,0.00031,14.21643]
[1778681179106,35.9,79672.84,72.1,-0.44357,0.00031,14.22396]
[1778681179581,35.9,79672.84,72.1,-0.44357,0.00031,14.22396]
[1778681180355,35.9,79673.16,72.1,-0.44347,0.00031,14.22351]
[1778681180368,35.9,79673.16,72.1,-0.44347,0.00031,14.22351]
[1778681180744,35.9,79673.16,72.1,-0.44347,0.00031,14.22351]
[1778681181033,35.9,79673.16,72.1,-0.44347,0.00031,14.22351]
[1778681181177,35.9,79673.16,72.1,-0.44347,0.00031,14.22351]
[1778681182052,35.9,79674.89,72.1,-0.44294,0.00031,14.22109]
[1778681182808,35.9,79673.65,72.1,-0.44331,0.00031,14.22281]
[1778681182984,35.9,79673.65,72.1,-0.44331,0.00031,14.22281]
[1778681183192,35.9,79678.72,72.1,-0.44176,0.00031,14.21565]
[1778681184161,35.9,79687.9,72.1,-0.43896,0.0003,14.20214]
[1778681185949,35.9,79684.73,72.1,-0.43993,0.00031,14.20688]
[1778681185976,35.9,79684.73,72.1,-0.43993,0.00031,14.20688]
[1778681186154,35.9,79684.73,72.1,-0.43993,0.00031,14.20688]
[1778681186155,35.9,79677.48,72.1,-0.44214,0.00031,14.2174]
[1778681187222,35.9,79677.48,72.1,-0.44214,0.00031,14.2174]
[1778681187162,35.89,79672.96,72.1,-0.44352,0.00031,14.22374]
[1778681187240,35.89,79672.96,72.1,-0.44352,0.00031,14.22374]
[1778681188138,35.89,79672.96,72.1,-0.44352,0.00031,14.22374]
[1778681189178,35.89,79679.78,72.1,-0.44143,0.00031,14.21408]
[1778681190185,35.89,79689.1,72.1,-0.43859,0.0003,14.20028]
[1778681191306,35.89,79688.39,72.1,-0.43878,0.00031,14.1946]
[1778681193851,35.89,79690.48,72.1,-0.43814,0.0003,14.19141]
[1778681193857,35.89,79690.48,72.1,-0.43814,0.0003,14.19141]
[1778681193889,35.89,79690.48,72.1,-0.43814,0.0003,14.19141]
[1778681194220,35.89,79690.48,72.1,-0.43814,0.0003,14.19141]
[1778681194213,35.89,79682.31,72.1,-0.44063,0.00031,14.20365]
[1778681194840,35.89,79682.31,72.1,-0.44063,0.00031,14.20365]
[1778681194895,35.89,79682.31,72.1,-0.44063,0.00031,14.20365]
[1778681195220,35.89,79676.49,72.1,-0.44241,0.00031,14.21202]
[1778681195809,35.89,79676.49,72.1,-0.44241,0.00031,14.21202]
[1778681196227,35.89,79681.91,72.1,-0.44075,0.00031,14.20422]
[1778681196807,35.89,79681.91,72.1,-0.44075,0.00031,14.20422]
[1778681197877,35.89,79680.17,72.1,-0.44128,0.00031,14.20674]
[1778681198008,35.89,79680.17,72.1,-0.44128,0.00031,14.20674]
[1778681198756,35.89,79680.17,72.1,-0.44128,0.00031,14.20674]
[1778681198793,35.89,79676.8,72.1,-0.44231,0.00031,14.21155]
[1778681199983,35.89,79676.8,72.1,-0.44231,0.00031,14.21155]
[1778681201418,35.88,79677.24,72.1,-0.44217,0.00031,14.21091]
[1778681202784,35.88,79679.7,72.1,-0.44142,0.00031,14.20739]
[1778681202792,35.88,79679.7,72.1,-0.44142,0.00031,14.20739]
[1778681202876,35.88,79684.19,72.1,-0.44005,0.00031,14.20082]
[1778681203852,35.88,79684.19,72.1,-0.44005,0.00031,14.20082]
[1778681204733,35.88,79683.62,72.1,-0.44022,0.00031,14.20165]
[1778681205835,35.88,79685.45,72.1,-0.43966,0.00031,14.19893]
[1778681206821,35.88,79688.07,72.1,-0.43886,0.00031,14.19499]
[1778681207230,35.88,79688.07,72.1,-0.43886,0.00031,14.19499]
[1778681211064,35.88,79688.83,72.1,-0.43862,0.00031,14.19381]
[1778681211983,35.88,79694.77,72.1,-0.43681,0.0003,14.18463]
[1778681212768,35.88,79694.77,72.1,-0.43681,0.0003,14.18463]
[1778681213271,35.87,79695.7,72.1,-0.43653,0.0003,14.18316]
[1778681215194,35.87,79695.44,72.1,-0.4366,0.0003,14.18357]
[1778681215269,35.87,79695.44,72.1,-0.4366,0.0003,14.18357]
[1778681215273,35.87,79695.44,72.1,-0.4366,0.0003,14.18357]
[1778681215339,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215388,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215503,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215507,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215551,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215600,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215635,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215728,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681215741,35.87,79694.36,72.1,-0.43693,0.0003,14.18526]
[1778681216158,35.87,79700.54,72.1,-0.43505,0.0003,14.17541]
[1778681216437,35.87,79700.54,72.1,-0.43505,0.0003,14.17541]
[1778681216684,35.87,79700.54,72.1,-0.43505,0.0003,14.17541]
[1778681217133,35.87,79700.54,72.1,-0.43505,0.0003,14.17541]
[1778681217253,35.87,79719.65,72.1,-0.42923,0.0003,14.14299]
[1778681218167,35.87,79712.11,72.1,-0.43152,0.0003,14.15614]
[1778681218309,35.87,79712.11,72.1,-0.43152,0.0003,14.15614]
[1778681220825,35.87,79707.15,72.1,-0.43303,0.0003,14.16451]
[1778681220861,35.87,79707.15,72.1,-0.43303,0.0003,14.16451]
[1778681221197,35.87,79709.27,72.1,-0.43238,0.0003,14.16093]
[1778681222156,35.87,79701.73,72.1,-0.43468,0.0003,14.17344]
[1778681225154,35.87,79694.9,72.1,-0.43676,0.00031,14.18436]
[1778681229144,35.87,79693.24,72.1,-0.43726,0.00031,14.18695]
[1778681229274,35.87,79694.54,72.1,-0.43687,0.00031,14.18491]
[1778681229514,35.87,79694.54,72.1,-0.43687,0.00031,14.18491]
[1778681229634,35.87,79694.54,72.1,-0.43687,0.00031,14.18491]
[1778681230168,35.86,79697.97,72.1,-0.43582,0.0003,14.17947]
[1778681230364,35.86,79697.97,72.1,-0.43582,0.0003,14.17947]
[1778681230773,35.86,79697.97,72.1,-0.43582,0.0003,14.17947]
[1778681230866,35.86,79697.97,72.1,-0.43582,0.0003,14.17947]
[1778681230955,35.86,79703.34,72.1,-0.43418,0.0003,14.17077]
[1778681235382,35.86,79702.7,72.1,-0.43437,0.0003,14.17177]
[1778681235434,35.86,79702.7,72.1,-0.43437,0.0003,14.17177]
[1778681235565,35.86,79702.7,72.1,-0.43437,0.0003,14.17177]
[1778681235575,35.86,79702.7,72.1,-0.43437,0.0003,14.17177]
[1778681235824,35.86,79702.7,72.1,-0.43437,0.0003,14.17177]
[1778681235920,35.86,79704.89,72.1,-0.43369,0.0003,14.16814]
[1778681236878,35.86,79704.89,72.1,-0.43369,0.0003,14.16814]
[1778681237143,35.86,79704.89,72.1,-0.43369,0.0003,14.16814]
[1778681237215,35.85,79711.89,72.1,-0.43156,0.0003,14.15633]
[1778681237792,35.85,79711.89,72.1,-0.43156,0.0003,14.15633]
[1778681238861,35.85,79713.4,72.1,-0.4311,0.0003,14.15371]
[1778681238962,35.85,79713.48,72.1,-0.43107,0.0003,14.15355]
[1778681241887,35.85,79710.56,72.1,-0.43195,0.0003,14.15853]
[1778681241960,35.85,79710.56,72.1,-0.43195,0.0003,14.15853]
[1778681241964,35.85,79710.56,72.1,-0.43195,0.0003,14.15853]
[1778681242251,35.85,79710.56,72.1,-0.43195,0.0003,14.15853]
[1778681242255,35.85,79710.56,72.1,-0.43195,0.0003,14.15853]
[1778681243993,35.84,79707.17,72.1,-0.43298,0.0003,14.16423]
[1778681244393,35.84,79706.83,72.1,-0.43308,0.0003,14.16479]
[1778681244463,35.84,79706.83,72.1,-0.43308,0.0003,14.16479]
[1778681245133,35.84,79706.83,72.1,-0.43308,0.0003,14.16479]
[1778681246998,35.84,79706.96,72.1,-0.43304,0.0003,14.16457]
[1778681249069,35.84,79707.4,72.1,-0.43291,0.0003,14.16381]
[1778681249644,35.84,79708.19,72.1,-0.43266,0.0003,14.16247]
[1778681250861,35.84,79706.66,72.1,-0.43312,0.0003,14.16501]
[1778681250962,35.84,79707.22,72.1,-0.43295,0.0003,14.16406]
[1778681256651,35.83,79707.22,72.1,-0.4329,0.0003,14.15718]
[1778681257517,35.83,79707.22,72.1,-0.4329,0.0003,14.15718]
[1778681258123,35.82,79702.64,72.1,-0.4343,0.00031,14.16475]
[1778681258399,35.82,79702.64,72.1,-0.4343,0.00031,14.16475]
[1778681260690,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681260744,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681260751,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681260763,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681260779,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681260861,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681261204,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681261213,35.82,79701.07,72.1,-0.43478,0.00031,14.16732]
[1778681261305,35.82,79699.46,72.1,-0.43527,0.00031,14.16993]
[1778681261344,35.82,79699.46,72.1,-0.43527,0.00031,14.16993]
[1778681261764,35.82,79699.46,72.1,-0.43527,0.00031,14.16993]
[1778681262122,35.82,79679.02,72.1,-0.44152,0.00031,14.20116]
[1778681262413,35.82,79679.02,72.1,-0.44152,0.00031,14.20116]
[1778681263167,35.82,79679.02,72.1,-0.44152,0.00031,14.20116]
[1778681263226,35.82,79675.5,72.1,-0.4426,0.00031,14.20618]
[1778681265806,35.82,79673.3,72.1,-0.44327,0.00031,14.20926]
[1778681266162,35.82,79673.3,72.1,-0.44327,0.00031,14.20926]
[1778681267235,35.82,79675.19,72.1,-0.44269,0.00031,14.2066]
[1778681267451,35.82,79674.58,72.1,-0.44287,0.00031,14.20745]
[1778681268241,35.82,79674.58,72.1,-0.44287,0.00031,14.20745]
[1778681268291,35.82,79674.58,72.1,-0.44287,0.00031,14.20745]
[1778681267731,35.82,79667.36,72.1,-0.44508,0.00031,14.21737]
[1778681268736,35.82,79663.86,72.1,-0.44615,0.00031,14.22202]
[1778681270166,35.82,79663.86,72.1,-0.44615,0.00031,14.22202]
[1778681270192,35.82,79663.86,72.1,-0.44615,0.00031,14.22202]
[1778681270219,35.82,79663.86,72.1,-0.44615,0.00031,14.22202]
[1778681270740,35.81,79664.34,72.1,-0.44601,0.00031,14.22137]
[1778681270943,35.81,79674.3,72.1,-0.44295,0.00031,14.2078]
[1778681272278,35.81,79674.3,72.1,-0.44295,0.00031,14.2078]
[1778681271757,35.81,79678.27,72.1,-0.44173,0.00031,14.20215]
[1778681272860,35.81,79678.27,72.1,-0.44173,0.00031,14.20215]
[1778681273800,35.81,79677.17,72.1,-0.44207,0.00031,14.20372]
[1778681273904,35.81,79677.17,72.1,-0.44207,0.00031,14.20372]
[1778681274255,35.81,79677.17,72.1,-0.44207,0.00031,14.20372]
[1778681274310,35.81,79677.17,72.1,-0.44207,0.00031,14.20372]
[1778681274328,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681274396,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681274408,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681274470,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681274739,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681274943,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681275224,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681275238,35.81,79678.48,72.1,-0.44167,0.00031,14.20184]
[1778681275250,35.81,79696.94,72.1,-0.43601,0.00031,14.17383]
[1778681275861,35.81,79696.94,72.1,-0.43601,0.00031,14.17383]
[1778681276013,35.81,79693.21,72.1,-0.43715,0.00031,14.17971]
[1778681278806,35.81,79688.55,72.1,-0.43858,0.00031,14.18688]
[1778681280988,35.81,79687.53,72.1,-0.43889,0.00031,14.18843]
[1778681281092,35.81,79687.53,72.1,-0.43889,0.00031,14.18843]
[1778681281800,35.8,79687.21,72.1,-0.43898,0.00031,14.18891]
[1778681283363,35.8,79684.02,72.1,-0.43996,0.00031,14.19368]
[1778681284534,35.8,79681.99,72.1,-0.44058,0.00031,14.19667]
[1778681284862,35.8,79681.99,72.1,-0.44058,0.00031,14.19667]
[1778681284936,35.8,79680.5,72.1,-0.44103,0.00031,14.19884]
[1778681285352,35.8,79680.5,72.1,-0.44103,0.00031,14.19884]
[1778681285486,35.8,79680.5,72.1,-0.44103,0.00031,14.19884]
[1778681286052,35.8,79680.5,72.1,-0.44103,0.00031,14.19884]
[1778681286369,35.8,79677.73,72.1,-0.44188,0.00031,14.20284]
[1778681286990,35.8,79677.73,72.1,-0.44188,0.00031,14.20284]
[1778681287209,35.8,79677.73,72.1,-0.44188,0.00031,14.20284]
[1778681287221,35.8,79677.73,72.1,-0.44188,0.00031,14.20284]
[1778681287388,35.8,79675.08,72.1,-0.44269,0.00031,14.2066]
[1778681287537,35.8,79675.08,72.1,-0.44269,0.00031,14.2066]
[1778681288296,35.8,79675.08,72.1,-0.44269,0.00031,14.2066]
[1778681289275,35.8,79674.79,72.1,-0.44278,0.00031,14.207]
[1778681290102,35.8,79679.2,72.1,-0.44142,0.00031,14.20069]
[1778681290607,35.8,79679.2,72.1,-0.44142,0.00031,14.20069]
[1778681290890,35.8,79686.86,72.1,-0.43908,0.00031,14.18936]
[1778681291600,35.8,79686.86,72.1,-0.43908,0.00031,14.18936]
[1778681292176,35.8,79686.86,72.1,-0.43908,0.00031,14.18936]
[1778681292204,35.8,79686.86,72.1,-0.43908,0.00031,14.18936]
[1778681292302,35.8,79681.5,72.1,-0.44072,0.00031,14.19734]
[1778681292671,35.8,79681.5,72.1,-0.44072,0.00031,14.19734]
[1778681292763,35.8,79681.5,72.1,-0.44072,0.00031,14.19734]
[1778681292904,35.8,79677.54,72.1,-0.44193,0.00031,14.20307]
[1778681294063,35.8,79677.54,72.1,-0.44193,0.00031,14.20307]
[1778681294082,35.8,79677.54,72.1,-0.44193,0.00031,14.20307]
[1778681294219,35.8,79677.54,72.1,-0.44193,0.00031,14.20307]
[1778681294244,35.8,79677.54,72.1,-0.44193,0.00031,14.20307]
[1778681294297,35.8,79677.54,72.1,-0.44193,0.00031,14.20307]
[1778681294374,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294506,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294531,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294578,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294619,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294641,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294676,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294684,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294871,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681294946,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681295144,35.79,79674.9,72.1,-0.44274,0.00031,14.20682]
[1778681295239,35.79,79662.54,72.1,-0.44653,0.00031,14.2236]
[1778681295620,35.79,79662.54,72.1,-0.44653,0.00031,14.2236]
[1778681295659,35.79,79662.54,72.1,-0.44653,0.00031,14.2236]
[1778681296109,35.75,79651.14,72.1,-0.44999,0.00031,14.23773]
[1778681296664,35.75,79651.14,72.1,-0.44999,0.00031,14.23773]
[1778681297046,35.75,79651.14,72.1,-0.44999,0.00031,14.23773]
[1778681297120,35.75,79645.56,72.1,-0.4517,0.00031,14.24435]
[1778681299125,35.75,79647.21,72.1,-0.45119,0.00031,14.2424]
[1778681299142,35.75,79647.21,72.1,-0.45119,0.00031,14.2424]
[1778681299176,35.75,79647.21,72.1,-0.45119,0.00031,14.2424]
[1778681299958,35.74,79641.34,72.1,-0.45299,0.00031,14.24916]
[1778681300938,35.74,79641.34,72.1,-0.45299,0.00031,14.24916]
[1778681301054,35.74,79641.34,72.1,-0.45299,0.00031,14.24916]
[1778681301196,35.74,79641.34,72.1,-0.45299,0.00031,14.24916]
[1778681301596,35.74,79642.34,72.1,-0.45268,0.00031,14.24801]
[1778681303269,35.74,79642.86,72.1,-0.45252,0.00031,14.24741]
[1778681303387,35.74,79640.75,72.1,-0.45317,0.00031,14.24979]
[1778681303986,35.74,79631.3,72.1,-0.45608,0.00031,14.26005]
[1778681305163,35.74,79631.3,72.1,-0.45608,0.00031,14.26005]
[1778681305248,35.74,79627.66,72.1,-0.4572,0.00031,14.26379]
[1778681305412,35.74,79627.66,72.1,-0.4572,0.00031,14.26379]
[1778681305665,35.74,79627.66,72.1,-0.4572,0.00031,14.26379]
[1778681305668,35.74,79627.66,72.1,-0.4572,0.00031,14.26379]
[1778681305918,35.74,79627.66,72.1,-0.4572,0.00031,14.26379]
[1778681305920,35.74,79627.66,72.1,-0.4572,0.00031,14.26379]
[1778681306000,35.74,79624.37,72.1,-0.45822,0.00031,14.26708]
[1778681306697,35.74,79624.37,72.1,-0.45822,0.00031,14.26708]
[1778681306793,35.74,79624.37,72.1,-0.45822,0.00031,14.26708]
[1778681307154,35.73,79617.6,72.1,-0.46031,0.00031,14.27355]
[1778681307647,35.73,79617.6,72.1,-0.46031,0.00031,14.27355]
[1778681308204,35.73,79617.6,72.1,-0.46031,0.00031,14.27355]
[1778681308364,35.73,79615.65,72.1,-0.46091,0.00031,14.27534]
[1778681309548,35.73,79614.12,72.1,-0.46138,0.00031,14.27672]
[1778681309999,35.73,79614.12,72.1,-0.46138,0.00031,14.27672]
[1778681310301,35.73,79614.12,72.1,-0.46138,0.00031,14.27672]
[1778681310431,35.73,79615.14,72.1,-0.46106,0.00031,14.27579]
[1778681310439,35.73,79615.14,72.1,-0.46106,0.00031,14.27579]
[1778681311035,35.73,79610.47,72.1,-0.46249,0.00031,14.27321]
[1778681313161,35.72,79607.8,72.1,-0.46331,0.00031,14.27549]
[1778681314177,35.72,79606.52,72.1,-0.46371,0.00031,14.27656]
[1778681314705,35.72,79605.7,72.1,-0.46396,0.00031,14.27724]
[1778681314713,35.72,79605.7,72.1,-0.46396,0.00031,14.27724]
[1778681314909,35.72,79605.7,72.1,-0.46396,0.00031,14.27724]
[1778681314922,35.72,79605.7,72.1,-0.46396,0.00031,14.27724]
[1778681315088,35.72,79605.7,72.1,-0.46396,0.00031,14.27724]
[1778681315344,35.72,79605.7,72.1,-0.46396,0.00031,14.27724]
[1778681315256,35.72,79611.71,72.1,-0.4621,0.00031,14.27211]
[1778681315682,35.72,79611.71,72.1,-0.4621,0.00031,14.27211]
[1778681316284,35.72,79628.96,72.1,-0.45676,0.00031,14.25566]
[1778681317077,35.71,79626.93,72.1,-0.45739,0.00031,14.25772]
[1778681318862,35.71,79628.38,72.1,-0.45694,0.00031,14.25624]
[1778681323725,35.71,79631.67,72.1,-0.45592,0.00031,14.25281]
[1778681327503,35.7,79633.08,72.1,-0.45547,0.00031,14.2513]
[1778681328154,35.7,79636.67,72.1,-0.45436,0.00031,14.24742]
[1778681329225,35.7,79636.67,72.1,-0.45436,0.00031,14.24742]
[1778681333297,35.69,79630.13,72.1,-0.45638,0.00031,14.25435]
[1778681337986,35.69,79633.08,72.1,-0.45546,0.00031,14.25123]
[1778681338118,35.69,79633.08,72.1,-0.45546,0.00031,14.25123]
[1778681338132,35.69,79633.08,72.1,-0.45546,0.00031,14.25123]
[1778681338255,35.69,79633.08,72.1,-0.45546,0.00031,14.25123]
[1778681338282,35.68,79638.82,72.1,-0.45368,0.00031,14.24498]
[1778681338538,35.68,79638.82,72.1,-0.45368,0.00031,14.24498]
[1778681338893,35.68,79638.82,72.1,-0.45368,0.00031,14.24498]
[1778681339231,35.69,79651.3,72.1,-0.44983,0.00031,14.23043]
[1778681339598,35.69,79651.3,72.1,-0.44983,0.00031,14.23043]
[1778681339651,35.69,79651.3,72.1,-0.44983,0.00031,14.23043]
[1778681340596,35.69,79648.86,72.1,-0.45059,0.00031,14.23338]
[1778681340659,35.69,79648.86,72.1,-0.45059,0.00031,14.23338]
[1778681341577,35.69,79650.98,72.1,-0.44993,0.00031,14.23082]
[1778681341612,35.69,79650.98,72.1,-0.44993,0.00031,14.23082]
[1778681341698,35.69,79650.98,72.1,-0.44993,0.00031,14.23082]
[1778681341747,35.69,79650.98,72.1,-0.44993,0.00031,14.23082]
[1778681342377,35.68,79639.7,72.1,-0.45341,0.00031,14.24399]
[1778681342699,35.68,79639.7,72.1,-0.45341,0.00031,14.24399]
[1778681342741,35.68,79639.7,72.1,-0.45341,0.00031,14.24399]
[1778681343989,35.68,79638.73,72.1,-0.45371,0.00031,14.24507]
[1778681347978,35.67,79642.65,72.1,-0.45249,0.00031,14.2406]
[1778681351316,35.67,79638.1,72.1,-0.45389,0.00031,14.24571]
[1778681353330,35.67,79643.22,72.1,-0.4523,0.00031,14.23991]
[1778681354337,35.66,79648.57,72.1,-0.45065,0.00031,14.23361]
[1778681355236,35.66,79648.57,72.1,-0.45065,0.00031,14.23361]
[1778681355344,35.67,79651.84,72.1,-0.44964,0.00031,14.22965]
[1778681355805,35.67,79651.84,72.1,-0.44964,0.00031,14.22965]
[1778681356351,35.66,79646.68,72.1,-0.45123,0.00031,14.23585]
[1778681356509,35.66,79646.68,72.1,-0.45123,0.00031,14.23585]
[1778681358283,35.66,79648.88,72.1,-0.45055,0.00031,14.23322]
[1778681358311,35.66,79648.88,72.1,-0.45055,0.00031,14.23322]
[1778681358365,35.66,79650.11,72.1,-0.45017,0.00031,14.23172]
[1778681358443,35.66,79650.11,72.1,-0.45017,0.00031,14.23172]
[1778681358685,35.66,79650.11,72.1,-0.45017,0.00031,14.23172]
[1778681358885,35.66,79650.11,72.1,-0.45017,0.00031,14.23172]
[1778681359372,35.66,79665.67,72.1,-0.44536,0.00031,14.21182]
[1778681363400,35.65,79661.63,72.1,-0.4466,0.00031,14.21715]
[1778681363626,35.65,79661.63,72.1,-0.4466,0.00031,14.21715]
[1778681365529,35.65,79661.47,72.1,-0.44665,0.00031,14.21734]
[1778681365580,35.65,79661.47,72.1,-0.44665,0.00031,14.21734]
[1778681365591,35.65,79661.47,72.1,-0.44665,0.00031,14.21734]
[1778681366586,35.65,79660.93,72.1,-0.44681,0.00031,14.21804]
[1778681366670,35.65,79660.93,72.1,-0.44681,0.00031,14.21804]
[1778681366771,35.65,79657.09,72.1,-0.448,0.00031,14.22298]
[1778681367471,35.65,79657.09,72.1,-0.448,0.00031,14.22298]
[1778681367488,35.65,79657.09,72.1,-0.448,0.00031,14.22298]
[1778681367503,35.65,79657.09,72.1,-0.448,0.00031,14.22298]
[1778681367541,35.65,79657.09,72.1,-0.448,0.00031,14.22298]
[1778681368109,35.65,79657.09,72.1,-0.448,0.00031,14.22298]
[1778681368520,35.64,79656.67,72.1,-0.44812,0.00031,14.2235]
[1778681370924,35.64,79655.49,72.1,-0.44848,0.00031,14.22498]
[1778681370927,35.64,79655.49,72.1,-0.44848,0.00031,14.22498]
[1778681371047,35.64,79655.49,72.1,-0.44848,0.00031,14.22498]
[1778681371177,35.64,79655.49,72.1,-0.44848,0.00031,14.22498]
[1778681371245,35.64,79655.49,72.1,-0.44848,0.00031,14.22498]
[1778681371404,35.64,79655.65,72.1,-0.44841,0.00031,14.21802]
[1778681371985,35.64,79655.65,72.1,-0.44841,0.00031,14.21802]
[1778681372029,35.64,79647.88,72.1,-0.45081,0.00031,14.22755]
[1778681372847,35.63,79640.76,72.1,-0.45301,0.00031,14.23583]
[1778681375070,35.63,79648.75,72.1,-0.45053,0.00031,14.22647]
[1778681375485,35.63,79652.05,72.1,-0.44951,0.00031,14.22245]
[1778681377812,35.63,79652.76,72.1,-0.44929,0.00031,14.22156]
[1778681378107,35.63,79652.76,72.1,-0.44929,0.00031,14.22156]
[1778681378130,35.62,79651.21,72.1,-0.44976,0.00031,14.22344]
[1778681378779,35.62,79651.21,72.1,-0.44976,0.00031,14.22344]
[1778681379146,35.62,79657.2,72.1,-0.44791,0.00031,14.21594]
[1778681379628,35.62,79657.2,72.1,-0.44791,0.00031,14.21594]
[1778681379729,35.62,79657.71,72.1,-0.44775,0.00031,14.2153]
[1778681382123,35.62,79657.43,72.1,-0.44784,0.00031,14.21565]
[1778681384302,35.62,79658.63,72.1,-0.44746,0.00031,14.2141]
[1778681384315,35.62,79658.63,72.1,-0.44746,0.00031,14.2141]
[1778681384347,35.62,79658.63,72.1,-0.44746,0.00031,14.2141]
[1778681384355,35.62,79658.63,72.1,-0.44746,0.00031,14.2141]
[1778681384725,35.61,79657.79,72.1,-0.44772,0.00031,14.21516]
[1778681384822,35.61,79663.25,72.1,-0.44603,0.00031,14.20803]
[1778681386135,35.61,79670.12,72.1,-0.44391,0.00031,14.19869]
[1778681388638,35.61,79670.22,72.1,-0.44387,0.00031,14.19854]
[1778681390601,35.61,79676.81,72.1,-0.44184,0.00031,14.1892]
[1778681391654,35.61,79676.81,72.1,-0.44184,0.00031,14.1892]
[1778681392615,35.61,79671.22,72.1,-0.44356,0.00031,14.19713]
[1778681393532,35.61,79671.22,72.1,-0.44356,0.00031,14.19713]
[1778681396139,35.61,79674.65,72.1,-0.4425,0.00031,14.19229]
[1778681396801,35.61,79676.75,72.1,-0.44185,0.00031,14.18927]
[1778681396902,35.61,79676.47,72.1,-0.44194,0.00031,14.18967]
[1778681398723,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681398788,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681398814,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681398821,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681398853,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681398862,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681398900,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681399168,35.61,79677.74,72.1,-0.44155,0.00031,14.18783]
[1778681399269,35.6,79677.59,72.1,-0.44159,0.00031,14.18804]
[1778681399751,35.6,79677.59,72.1,-0.44159,0.00031,14.18804]
[1778681400001,35.6,79677.59,72.1,-0.44159,0.00031,14.18804]
[1778681400349,35.6,79677.59,72.1,-0.44159,0.00031,14.18804]
[1778681400354,35.6,79656.27,72.1,-0.44817,0.00031,14.21703]
[1778681400707,35.6,79656.27,72.1,-0.44817,0.00031,14.21703]
[1778681401429,35.6,79658.46,72.1,-0.44749,0.00031,14.21422]
[1778681401801,35.6,79662.07,72.1,-0.44638,0.00031,14.2095]
[1778681402639,35.6,79662.07,72.1,-0.44638,0.00031,14.2095]
[1778681405455,35.6,79665.45,72.1,-0.44533,0.00031,14.20498]
[1778681405849,35.6,79665.45,72.1,-0.44533,0.00031,14.20498]
[1778681408116,35.59,79665.83,72.1,-0.44521,0.00031,14.20445]
[1778681410729,35.59,79667.4,72.1,-0.44472,0.00031,14.2023]
[1778681412034,35.59,79668.63,72.1,-0.44434,0.00031,14.20061]
[1778681412041,35.59,79668.63,72.1,-0.44434,0.00031,14.20061]
[1778681412134,35.59,79673.16,72.1,-0.44294,0.00031,14.19428]
[1778681412986,35.59,79669.97,72.1,-0.44392,0.00031,14.19875]
[1778681416231,35.59,79667.43,72.1,-0.44471,0.00031,14.20223]
[1778681418302,35.59,79665.92,72.1,-0.44517,0.00031,14.20427]
[1778681418533,35.59,79665.67,72.1,-0.44525,0.00031,14.2046]
[1778681418652,35.59,79665.67,72.1,-0.44525,0.00031,14.2046]
[1778681419134,35.58,79661.95,72.1,-0.44639,0.00031,14.20956]
[1778681420382,35.58,79661.95,72.1,-0.44639,0.00031,14.20956]
[1778681420368,35.58,79654.93,72.1,-0.44856,0.00031,14.2186]
[1778681421285,35.58,79654.93,72.1,-0.44856,0.00031,14.2186]
[1778681421322,35.58,79654.93,72.1,-0.44856,0.00031,14.2186]
[1778681421818,35.58,79662.81,72.1,-0.44612,0.00031,14.20839]
[1778681423015,35.58,79662.81,72.1,-0.44612,0.00031,14.20839]
[1778681426838,35.58,79666.11,72.1,-0.4451,0.00031,14.20394]
[1778681427136,35.58,79666.11,72.1,-0.4451,0.00031,14.20394]
[1778681427161,35.58,79666.11,72.1,-0.4451,0.00031,14.20394]
[1778681427329,35.58,79666.11,72.1,-0.4451,0.00031,14.20394]
[1778681427386,35.58,79666.11,72.1,-0.4451,0.00031,14.20394]
[1778681427419,35.58,79666.11,72.1,-0.4451,0.00031,14.20394]
[1778681427444,35.57,79669.05,72.1,-0.44419,0.00031,14.19991]
[1778681427620,35.57,79669.05,72.1,-0.44419,0.00031,14.19991]
[1778681427737,35.57,79669.05,72.1,-0.44419,0.00031,14.19991]
[1778681428147,35.57,79669.05,72.1,-0.44419,0.00031,14.19991]
[1778681428422,35.57,79669.05,72.1,-0.44419,0.00031,14.19991]
[1778681428248,35.57,79679.78,72.1,-0.44087,0.00031,14.1846]
[1778681430006,35.57,79681.48,72.1,-0.44035,0.00031,14.18208]
[1778681430702,35.57,79681.89,72.1,-0.44022,0.00031,14.18146]
[1778681431450,35.57,79687.91,72.1,-0.43834,0.00031,14.16557]
[1778681431838,35.57,79687.91,72.1,-0.43834,0.00031,14.16557]
[1778681431890,35.57,79695.1,72.1,-0.43612,0.00031,14.15426]
[1778681432496,35.57,79695.1,72.1,-0.43612,0.00031,14.15426]
[1778681432504,35.57,79695.1,72.1,-0.43612,0.00031,14.15426]
[1778681432692,35.57,79695.1,72.1,-0.43612,0.00031,14.15426]
[1778681432801,35.57,79695.1,72.1,-0.43612,0.00031,14.15426]
[1778681433308,35.57,79694.82,72.1,-0.43621,0.00031,14.15471]
[1778681433861,35.57,79694.82,72.1,-0.43621,0.00031,14.15471]
[1778681433905,35.57,79699.96,72.1,-0.43462,0.00031,14.14637]
[1778681436478,35.57,79699.82,72.1,-0.43467,0.00031,14.1466]
[1778681436853,35.57,79700.16,72.1,-0.43456,0.00031,14.14604]
[1778681436862,35.57,79700.16,72.1,-0.43456,0.00031,14.14604]
[1778681436866,35.57,79700.16,72.1,-0.43456,0.00031,14.14604]
[1778681436871,35.57,79700.16,72.1,-0.43456,0.00031,14.14604]
[1778681437361,35.57,79703.3,72.1,-0.4336,0.00031,14.14084]
[1778681437488,35.57,79703.3,72.1,-0.4336,0.00031,14.14084]
[1778681438303,35.57,79708.32,72.1,-0.43205,0.00031,14.13233]
[1778681439178,35.57,79708.32,72.1,-0.43205,0.00031,14.13233]
[1778681439200,35.57,79708.32,72.1,-0.43205,0.00031,14.13233]
[1778681439350,35.57,79713.91,72.1,-0.43033,0.00031,14.12259]
[1778681440417,35.57,79720.67,72.1,-0.42825,0.00031,14.11047]
[1778681441340,35.57,79720.67,72.1,-0.42825,0.00031,14.11047]
[1778681441402,35.56,79721.82,72.1,-0.42789,0.00031,14.10833]
[1778681441635,35.56,79721.82,72.1,-0.42789,0.00031,14.10833]
[1778681442427,35.56,79732.65,72.1,-0.42457,0.00031,14.08804]
[1778681442598,35.56,79732.65,72.1,-0.42457,0.00031,14.08804]
[1778681442748,35.56,79732.65,72.1,-0.42457,0.00031,14.08804]
[1778681443095,35.56,79739.08,72.1,-0.4226,0.00031,14.07554]
[1778681443679,35.56,79739.08,72.1,-0.4226,0.00031,14.07554]
[1778681444080,35.56,79739.08,72.1,-0.4226,0.00031,14.07554]
[1778681444123,35.57,79732.38,72.1,-0.42466,0.00031,14.08859]
[1778681445266,35.57,79732.38,72.1,-0.42466,0.00031,14.08859]
[1778681446894,35.57,79734.39,72.1,-0.42405,0.00031,14.08475]
[1778681446957,35.57,79734.39,72.1,-0.42405,0.00031,14.08475]
[1778681447144,35.57,79734.39,72.1,-0.42405,0.00031,14.08475]
[1778681447431,35.57,79734.39,72.1,-0.42405,0.00031,14.08475]
[1778681449454,35.57,79738.99,72.1,-0.42264,0.00031,14.07581]
[1778681451036,35.57,79740.36,72.1,-0.42223,0.00031,14.07313]
[1778681451415,35.57,79740.36,72.1,-0.42223,0.00031,14.07313]
[1778681451453,35.57,79740.36,72.1,-0.42223,0.00031,14.07313]
[1778681451473,35.57,79740.36,72.1,-0.42223,0.00031,14.07313]
[1778681451137,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681451678,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681451734,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681451807,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681451848,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681452123,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681452140,35.57,79740.21,72.1,-0.42228,0.00031,14.07344]
[1778681452504,35.57,79752.81,72.1,-0.41842,0.00031,14.04781]
[1778681452649,35.57,79752.81,72.1,-0.41842,0.00031,14.04781]
[1778681452861,35.57,79752.81,72.1,-0.41842,0.00031,14.04781]
[1778681453064,35.57,79752.81,72.1,-0.41842,0.00031,14.04781]
[1778681453164,35.57,79754.89,72.1,-0.41778,0.00031,14.04343]
[1778681453675,35.57,79754.89,72.1,-0.41778,0.00031,14.04343]
[1778681455060,35.57,79754.21,72.1,-0.41799,0.00031,14.04484]
[1778681457059,35.57,79755.5,72.1,-0.41759,0.00031,14.04209]
[1778681457071,35.57,79755.5,72.1,-0.41759,0.00031,14.04209]
[1778681457079,35.57,79755.5,72.1,-0.41759,0.00031,14.04209]
[1778681457105,35.57,79755.5,72.1,-0.41759,0.00031,14.04209]
[1778681457640,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681457716,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681457732,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681457779,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681457866,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681457912,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681457994,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681458252,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681458348,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681458436,35.57,79755.07,72.1,-0.41772,0.00031,14.04298]
[1778681458458,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458598,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458609,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458642,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458767,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458862,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458910,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681458940,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681459065,35.56,79736.87,72.1,-0.42328,0.00031,14.07989]
[1778681459080,35.54,79722.93,72.1,-0.42751,0.00031,14.10601]
[1778681460195,35.54,79705.0,72.1,-0.43302,0.00031,14.13766]
[1778681461087,35.54,79705.0,72.1,-0.43302,0.00031,14.13766]
[1778681461576,35.54,79707.14,72.1,-0.43236,0.00031,14.13403]
[1778681462101,35.54,79712.97,72.1,-0.43057,0.00031,14.12391]
[1778681462680,35.54,79712.97,72.1,-0.43057,0.00031,14.12391]
[1778681463154,35.54,79712.97,72.1,-0.43057,0.00031,14.12391]
[1778681463155,35.54,79712.97,72.1,-0.43057,0.00031,14.12391]
[1778681463206,35.54,79708.35,72.1,-0.43198,0.00031,14.13191]
[1778681464487,35.54,79708.35,72.1,-0.43198,0.00031,14.13191]
[1778681465725,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681465729,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681465841,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681465851,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681465949,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681465979,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681466016,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681466266,35.54,79712.53,72.1,-0.4307,0.00031,14.12467]
[1778681466339,35.54,79718.98,72.1,-0.42872,0.00031,14.1132]
[1778681466861,35.54,79718.98,72.1,-0.42872,0.00031,14.1132]
[1778681468107,35.54,79717.71,72.1,-0.4291,0.00031,14.11546]
[1778681468536,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681468672,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681468802,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681468846,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681469122,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681469160,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681469170,35.53,79718.69,72.1,-0.4288,0.00031,14.11368]
[1778681469258,35.53,79732.43,72.1,-0.42458,0.00031,14.08808]
[1778681469541,35.53,79732.43,72.1,-0.42458,0.00031,14.08808]
[1778681469862,35.53,79732.43,72.1,-0.42458,0.00031,14.08808]
[1778681470160,35.53,79732.43,72.1,-0.42458,0.00031,14.08808]
[1778681470413,35.53,79726.54,72.1,-0.42639,0.00031,14.09926]
[1778681472181,35.53,79723.04,72.1,-0.42745,0.00031,14.10569]
[1778681474948,35.52,79721.01,72.1,-0.42807,0.00031,14.10935]
[1778681475352,35.52,79719.94,72.1,-0.42839,0.00031,14.11128]
[1778681476209,35.52,79724.71,72.1,-0.42692,0.00031,14.10249]
[1778681476631,35.52,79724.71,72.1,-0.42692,0.00031,14.10249]
[1778681476702,35.52,79724.71,72.1,-0.42692,0.00031,14.10249]
[1778681477320,35.52,79724.71,72.1,-0.42692,0.00031,14.10249]
[1778681477478,35.52,79725.1,72.1,-0.4268,0.00031,14.10173]
[1778681477705,35.52,79725.1,72.1,-0.4268,0.00031,14.10173]
[1778681478237,35.52,79725.1,72.1,-0.4268,0.00031,14.10173]
[1778681481744,35.51,79725.89,72.1,-0.42654,0.00031,14.10012]
[1778681482500,35.51,79725.89,72.1,-0.42654,0.00031,14.10012]
[1778681482867,35.5,79726.22,72.1,-0.42643,0.00031,14.09947]
[1778681483258,35.5,79720.59,72.1,-0.42816,0.00031,14.10985]
[1778681485650,35.5,79720.76,72.1,-0.4281,0.00031,14.10948]
[1778681486618,35.49,79722.95,72.1,-0.42742,0.00031,14.10544]
[1778681487289,35.49,79726.59,72.1,-0.4263,0.00031,14.09863]
[1778681492324,35.48,79723.25,72.1,-0.42727,0.00031,14.09793]
[1778681492729,35.48,79723.25,72.1,-0.42727,0.00031,14.09793]
[1778681493331,35.48,79718.94,72.1,-0.42859,0.00031,14.1058]
[1778681493858,35.48,79718.94,72.1,-0.42859,0.00031,14.1058]
[1778681494466,35.48,79718.94,72.1,-0.42859,0.00031,14.1058]
[1778681494501,35.48,79713.59,72.1,-0.43024,0.00031,14.11537]
[1778681495341,35.48,79713.59,72.1,-0.43024,0.00031,14.11537]
[1778681495444,35.48,79713.59,72.1,-0.43024,0.00031,14.11537]
[1778681495529,35.48,79702.13,72.1,-0.43377,0.00031,14.13509]
[1778681496360,35.48,79692.25,72.1,-0.43682,0.00031,14.15118]
[1778681496867,35.48,79692.25,72.1,-0.43682,0.00031,14.15118]
[1778681496922,35.48,79692.25,72.3,-0.43682,0.00031,14.15118]
[1778681496933,35.48,79692.25,72.3,-0.43682,0.00031,14.15118]
[1778681496936,35.48,79692.25,72.5,-0.43682,0.00031,14.15118]
[1778681496941,35.48,79692.25,72.5,-0.43682,0.00031,14.15118]
[1778681497368,35.48,79688.78,72.5,-0.4379,0.00031,14.15663]
[1778681498315,35.48,79688.78,72.8,-0.4379,0.00031,14.15663]
[1778681498320,35.48,79688.78,72.9,-0.4379,0.00031,14.15663]
[1778681498325,35.48,79688.78,72.9,-0.4379,0.00031,14.15663]
[1778681498375,35.48,79682.62,72.9,-0.4398,0.00031,14.16606]
[1778681498617,35.48,79682.62,72.9,-0.4398,0.00031,14.16606]
[1778681498861,35.48,79682.62,72.9,-0.4398,0.00031,14.16606]
[1778681499381,35.48,79679.67,72.9,-0.44071,0.00031,14.17047]
[1778681500488,35.48,79679.67,72.9,-0.44071,0.00031,14.17047]
[1778681500388,35.48,79674.94,72.9,-0.44218,0.00031,14.17738]
[1778681502402,35.48,79678.81,72.9,-0.44098,0.00031,14.17174]
[1778681503732,35.48,79679.5,72.9,-0.44077,0.00031,14.17072]
[1778681503921,35.48,79679.5,72.9,-0.44077,0.00031,14.17072]
[1778681503932,35.48,79679.5,72.9,-0.44077,0.00031,14.17072]
[1778681503989,35.48,79679.5,72.9,-0.44077,0.00031,14.17072]
[1778681504477,35.48,79679.5,72.9,-0.44077,0.00031,14.17072]
[1778681504541,35.48,79685.9,72.9,-0.43878,0.00031,14.16107]
[1778681504718,35.48,79685.9,72.9,-0.43878,0.00031,14.16107]
[1778681509163,35.48,79690.71,72.9,-0.4373,0.00031,14.1536]
[1778681509194,35.48,79690.71,72.9,-0.4373,0.00031,14.1536]
[1778681510460,35.48,79697.14,72.9,-0.43531,0.00031,14.1433]
[1778681512168,35.48,79697.38,72.9,-0.43524,0.00031,14.14291]
[1778681514308,35.48,79692.16,72.9,-0.43685,0.00031,14.15132]
[1778681515013,35.48,79691.15,72.9,-0.43717,0.00031,14.15293]
[1778681515847,35.48,79690.56,72.9,-0.43735,0.00031,14.15386]
[1778681516502,35.48,79686.04,72.9,-0.43875,0.00031,14.16089]
[1778681518063,35.48,79685.05,72.9,-0.43905,0.00031,14.1624]
[1778681518450,35.48,79685.05,72.9,-0.43905,0.00031,14.1624]
[1778681519188,35.48,79685.37,72.9,-0.43895,0.00031,14.16191]
[1778681519524,35.48,79688.79,72.9,-0.43789,0.00031,14.15663]
[1778681521132,35.48,79687.13,72.9,-0.43841,0.00031,14.15921]
[1778681522252,35.48,79685.69,72.9,-0.43885,0.00031,14.16142]
[1778681522285,35.48,79685.69,72.9,-0.43885,0.00031,14.16142]
[1778681522536,35.48,79685.69,72.9,-0.43885,0.00031,14.16142]
[1778681523488,35.48,79687.68,72.9,-0.43824,0.00031,14.15835]
[1778681524559,35.48,79693.94,72.9,-0.4363,0.00031,14.14849]
[1778681525669,35.48,79694.33,72.9,-0.43618,0.00031,14.14787]
[1778681525699,35.48,79694.33,72.9,-0.43618,0.00031,14.14787]
[1778681526573,35.48,79696.78,72.9,-0.43543,0.00031,14.1439]
[1778681526861,35.48,79696.78,72.9,-0.43543,0.00031,14.1439]
[1778681527171,35.48,79696.78,72.9,-0.43543,0.00031,14.1439]
[1778681527216,35.48,79696.78,72.9,-0.43543,0.00031,14.1439]
[1778681527390,35.48,79696.78,72.9,-0.43543,0.00031,14.1439]
[1778681527876,35.48,79694.05,72.9,-0.43627,0.00031,14.14831]
[1778681528587,35.48,79689.34,72.9,-0.43772,0.00031,14.15577]
[1778681529861,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681530099,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681530222,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681530508,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681530517,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681530540,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681530863,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681531392,35.48,79689.03,72.9,-0.43782,0.00031,14.15625]
[1778681531526,35.48,79682.64,72.9,-0.4398,0.00031,14.16604]
[1778681532570,35.48,79673.44,72.9,-0.44264,0.00031,14.17954]
[1778681537650,35.48,79671.58,72.9,-0.44322,0.00031,14.18216]
[1778681538906,35.48,79671.58,72.9,-0.44322,0.00031,14.18216]
[1778681540108,35.47,79671.67,72.9,-0.44319,0.00031,14.18203]
[1778681540163,35.47,79664.15,72.9,-0.44552,0.00031,14.19241]
[1778681541070,35.47,79668.85,72.9,-0.44406,0.00031,14.18597]
[1778681542039,35.47,79668.85,72.9,-0.44406,0.00031,14.18597]
[1778681542185,35.47,79668.85,72.9,-0.44406,0.00031,14.18597]
[1778681542241,35.47,79668.85,72.9,-0.44406,0.00031,14.18597]
[1778681542329,35.47,79668.85,72.9,-0.44406,0.00031,14.18597]
[1778681542391,35.47,79674.25,72.9,-0.44239,0.00031,14.17835]
[1778681542773,35.47,79674.25,72.9,-0.44239,0.00031,14.17835]
[1778681543102,35.47,79674.25,72.9,-0.44239,0.00031,14.17835]
[1778681543177,35.47,79688.63,72.9,-0.43794,0.00031,14.15683]
[1778681544519,35.47,79688.63,72.9,-0.43794,0.00031,14.15683]
[1778681545120,35.47,79691.2,72.9,-0.43714,0.00031,14.15279]
[1778681545494,35.47,79691.2,72.9,-0.43714,0.00031,14.15279]
[1778681547786,35.47,79689.42,72.9,-0.43769,0.00031,14.15558]
[1778681548441,35.47,79688.97,72.9,-0.43783,0.00031,14.15628]
[1778681554476,35.47,79688.62,72.9,-0.43791,0.00031,14.15006]
[1778681555057,35.47,79688.68,72.9,-0.43789,0.00031,14.14997]
[1778681555099,35.47,79688.68,72.9,-0.43789,0.00031,14.14997]
[1778681555135,35.47,79688.68,72.9,-0.43789,0.00031,14.14997]
[1778681555862,35.47,79688.64,72.9,-0.43791,0.00031,14.15003]
[1778681556477,35.47,79680.95,72.9,-0.44029,0.00031,14.16177]
[1778681557599,35.47,79675.43,72.9,-0.442,0.00031,14.16988]
[1778681558557,35.47,79671.71,72.9,-0.44315,0.00031,14.1752]
[1778681561068,35.47,79671.81,72.9,-0.44312,0.00031,14.17505]
[1778681561317,35.47,79671.81,72.9,-0.44312,0.00031,14.17505]
[1778681561418,35.47,79673.57,72.9,-0.44257,0.00031,14.17255]
[1778681562424,35.47,79681.58,72.9,-0.44009,0.00031,14.16081]
[1778681566303,35.47,79677.39,72.9,-0.44139,0.00031,14.16701]
[1778681567827,35.47,79678.21,72.9,-0.44113,0.00031,14.1658]
[1778681568221,35.47,79678.21,72.9,-0.44113,0.00031,14.1658]
[1778681568234,35.47,79678.21,72.9,-0.44113,0.00031,14.1658]
[1778681569297,35.47,79683.27,72.9,-0.43956,0.00031,14.15825]
[1778681569766,35.47,79683.27,72.9,-0.43956,0.00031,14.15825]
[1778681569777,35.47,79683.27,72.9,-0.43956,0.00031,14.15825]
[1778681572212,35.47,79685.21,72.9,-0.43896,0.00031,14.15529]
[1778681572337,35.47,79685.21,72.9,-0.43896,0.00031,14.15529]
[1778681572398,35.47,79685.21,72.9,-0.43896,0.00031,14.15529]
[1778681572460,35.47,79685.21,72.9,-0.43896,0.00031,14.15529]
[1778681572548,35.47,79688.09,72.9,-0.43807,0.00031,14.15085]
[1778681573602,35.47,79695.14,72.9,-0.43589,0.00031,14.13967]
[1778681573659,35.47,79695.14,72.9,-0.43589,0.00031,14.13967]
[1778681573706,35.47,79695.14,72.9,-0.43589,0.00031,14.13967]
[1778681573861,35.47,79695.14,72.9,-0.43589,0.00031,14.13967]
[1778681573904,35.47,79692.72,72.9,-0.43663,0.00031,14.14355]
[1778681577295,35.47,79693.04,72.9,-0.43654,0.00031,14.14304]
[1778681579079,35.47,79695.21,72.9,-0.43586,0.00031,14.13955]
[1778681580606,35.47,79697.43,72.9,-0.43518,0.00031,14.13594]
[1778681579946,35.47,79705.54,72.9,-0.43267,0.00031,14.12241]
[1778681580864,35.47,79705.54,72.9,-0.43267,0.00031,14.12241]
[1778681581193,35.47,79705.54,72.9,-0.43267,0.00031,14.12241]
[1778681581286,35.47,79706.65,72.9,-0.43233,0.00031,14.12053]
[1778681582315,35.47,79706.65,72.9,-0.43233,0.00031,14.12053]
[1778681582405,35.47,79706.65,72.9,-0.43233,0.00031,14.12053]
[1778681582457,35.47,79706.65,72.9,-0.43233,0.00031,14.12053]
[1778681582562,35.47,79706.65,72.9,-0.43233,0.00031,14.12053]
[1778681582642,35.47,79708.07,72.9,-0.43189,0.00031,14.11809]
[1778681583312,35.47,79708.07,72.9,-0.43189,0.00031,14.11809]
[1778681583402,35.47,79708.07,72.9,-0.43189,0.00031,14.11809]
[1778681583454,35.47,79708.07,72.9,-0.43189,0.00031,14.11809]
[1778681583486,35.47,79699.43,72.9,-0.43456,0.00031,14.13268]
[1778681584322,35.47,79699.43,72.9,-0.43456,0.00031,14.13268]
[1778681587245,35.47,79697.63,72.9,-0.43512,0.00031,14.13564]
[1778681590057,35.47,79705.41,72.9,-0.43272,0.00031,14.12267]
[1778681591691,35.47,79705.52,72.9,-0.43269,0.00031,14.12249]
[1778681591859,35.47,79705.52,72.9,-0.43269,0.00031,14.12249]
[1778681592108,35.47,79705.52,72.9,-0.43269,0.00031,14.12249]
[1778681592140,35.47,79707.4,72.9,-0.43211,0.00031,14.11928]
[1778681593209,35.47,79712.0,72.9,-0.43068,0.00031,14.11125]
[1778681593861,35.47,79712.0,72.9,-0.43068,0.00031,14.11125]
[1778681594047,35.46,79712.7,72.9,-0.43046,0.00031,14.10998]
[1778681599185,35.46,79715.73,72.9,-0.42952,0.00031,14.10459]
[1778681599300,35.46,79715.73,72.9,-0.42952,0.00031,14.10459]
[1778681599308,35.46,79715.73,72.9,-0.42952,0.00031,14.10459]
[1778681599558,35.46,79715.73,72.9,-0.42952,0.00031,14.10459]
[1778681599659,35.46,79720.47,72.9,-0.42806,0.00031,14.09599]
[1778681599802,35.46,79720.47,72.9,-0.42806,0.00031,14.09599]
[1778681600771,35.46,79721.73,72.9,-0.42767,0.00031,14.09366]
[1778681600837,35.46,79721.73,72.9,-0.42767,0.00031,14.09366]
[1778681601499,35.46,79725.59,72.9,-0.42648,0.00031,14.08646]
[1778681603660,35.46,79728.02,72.9,-0.42572,0.00031,14.08186]
[1778681603663,35.46,79728.02,72.9,-0.42572,0.00031,14.08186]
[1778681603328,35.45,79734.39,72.9,-0.42376,0.00031,14.0696]
[1778681604177,35.45,79734.39,72.9,-0.42376,0.00031,14.0696]
[1778681604303,35.45,79728.89,72.9,-0.42545,0.00031,14.08017]
[1778681605325,35.45,79732.17,72.9,-0.42444,0.00031,14.07386]
[1778681606363,35.45,79732.17,72.9,-0.42444,0.00031,14.07386]
[1778681606517,35.45,79732.17,72.9,-0.42444,0.00031,14.07386]
[1778681606832,35.45,79731.64,72.9,-0.4246,0.00031,14.07486]
[1778681607307,35.45,79738.48,72.9,-0.42249,0.00031,14.06148]
[1778681607723,35.45,79738.48,72.9,-0.42249,0.00031,14.06148]
[1778681608145,35.45,79740.92,72.9,-0.42174,0.00031,14.05659]
[1778681608947,35.45,79740.92,72.9,-0.42174,0.00031,14.05659]
[1778681610726,35.44,79739.55,72.9,-0.42215,0.00031,14.05927]
[1778681610728,35.44,79739.55,72.9,-0.42215,0.00031,14.05927]
[1778681610862,35.44,79739.55,72.9,-0.42215,0.00031,14.05927]
[1778681610864,35.44,79739.55,72.9,-0.42215,0.00031,14.05927]
[1778681610927,35.44,79739.55,72.9,-0.42215,0.00031,14.05927]
[1778681611492,35.44,79734.19,72.9,-0.42376,0.00031,14.06299]
[1778681616173,35.44,79735.33,72.9,-0.4234,0.00031,14.06069]
[1778681617543,35.43,79735.43,72.9,-0.42337,0.00031,14.06048]
[1778681617691,35.43,79735.35,72.9,-0.42339,0.00031,14.06062]
[1778681617861,35.43,79735.35,72.9,-0.42339,0.00031,14.06062]
[1778681618692,35.43,79727.4,72.9,-0.42584,0.00031,14.07591]
[1778681619502,35.43,79727.4,72.9,-0.42584,0.00031,14.07591]
[1778681619590,35.43,79725.97,72.9,-0.42627,0.00031,14.07857]
[1778681622243,35.42,79722.07,72.9,-0.42746,0.00031,14.08575]
[1778681624075,35.42,79721.26,72.9,-0.42771,0.00031,14.08722]
[1778681624647,35.42,79721.26,72.9,-0.42771,0.00031,14.08722]
[1778681624649,35.42,79721.26,72.9,-0.42771,0.00031,14.08722]
[1778681624257,35.42,79715.81,72.9,-0.42939,0.00031,14.09711]
[1778681625632,35.42,79715.81,72.9,-0.42939,0.00031,14.09711]
[1778681625746,35.42,79714.49,72.9,-0.42979,0.00031,14.09948]
[1778681625756,35.42,79714.49,72.9,-0.42979,0.00031,14.09948]
[1778681627920,35.42,79715.13,72.9,-0.4296,0.00031,14.09836]
[1778681628286,35.42,79711.74,72.9,-0.43065,0.00031,14.10439]
[1778681629555,35.42,79711.74,72.9,-0.43065,0.00031,14.10439]
[1778681631711,35.42,79708.66,72.9,-0.4316,0.00031,14.10979]
[1778681634743,35.42,79709.28,72.9,-0.43142,0.00031,14.10873]
[1778681635663,35.42,79709.28,72.9,-0.43142,0.00031,14.10873]
[1778681635756,35.42,79708.53,72.9,-0.43165,0.00031,14.11004]
[1778681635788,35.42,79708.53,72.9,-0.43165,0.00031,14.11004]
[1778681635861,35.42,79708.53,72.9,-0.43165,0.00031,14.11004]
[1778681636342,35.42,79706.49,72.9,-0.43228,0.00031,14.11356]
[1778681637137,35.42,79706.49,72.9,-0.43228,0.00031,14.11356]
[1778681637225,35.42,79706.49,72.9,-0.43228,0.00031,14.11356]
[1778681638351,35.43,79704.03,72.9,-0.43304,0.00031,14.11777]
[1778681638547,35.43,79704.03,72.9,-0.43304,0.00031,14.11777]
[1778681638557,35.43,79704.03,72.9,-0.43304,0.00031,14.11777]
[1778681638582,35.43,79704.03,72.9,-0.43304,0.00031,14.11777]
[1778681638676,35.43,79696.92,72.9,-0.43524,0.00031,14.12961]
[1778681639364,35.43,79693.01,72.9,-0.43646,0.00031,14.13595]
[1778681641194,35.43,79692.75,72.9,-0.43654,0.00031,14.13637]
[1778681646413,35.43,79694.99,72.9,-0.43585,0.00031,14.13281]
[1778681647897,35.43,79695.94,72.9,-0.43556,0.00031,14.13127]
[1778681648660,35.43,79695.94,72.9,-0.43556,0.00031,14.13127]
[1778681650441,35.43,79691.58,72.9,-0.43691,0.00031,14.1383]
[1778681651965,35.44,79691.03,72.9,-0.43708,0.00031,14.13917]
[1778681652455,35.44,79695.09,72.9,-0.43583,0.00031,14.13268]
[1778681652747,35.44,79695.09,72.9,-0.43583,0.00031,14.13268]
[1778681653588,35.44,79695.09,72.9,-0.43583,0.00031,14.13268]
[1778681653617,35.44,79694.59,72.9,-0.43598,0.00031,14.1335]
[1778681654662,35.44,79700.02,72.9,-0.4343,0.00031,14.12462]
[1778681655229,35.44,79700.02,72.9,-0.4343,0.00031,14.12462]
[1778681657500,35.44,79695.18,72.9,-0.4358,0.00031,14.13256]
[1778681664540,35.44,79698.47,72.9,-0.43479,0.00031,14.1272]
[1778681665233,35.44,79698.47,72.9,-0.43479,0.00031,14.1272]
[1778681670582,35.44,79694.32,72.9,-0.43607,0.00031,14.13397]
[1778681671446,35.44,79694.32,72.9,-0.43607,0.00031,14.13397]
[1778681671487,35.44,79694.32,72.9,-0.43607,0.00031,14.13397]
[1778681671861,35.44,79694.12,72.9,-0.43611,0.00031,14.12751]
[1778681672596,35.44,79693.19,72.9,-0.4364,0.00031,14.12901]
[1778681677631,35.44,79691.51,72.9,-0.43692,0.00031,14.13172]
[1778681677791,35.44,79691.51,72.9,-0.43692,0.00031,14.13172]
[1778681680821,35.45,79689.35,72.9,-0.43759,0.00031,14.13514]
[1778681681198,35.45,79689.35,72.9,-0.43759,0.00031,14.13514]
[1778681681263,35.45,79689.35,72.9,-0.43759,0.00031,14.13514]
[1778681681323,35.45,79689.35,72.9,-0.43759,0.00031,14.13514]
[1778681681448,35.45,79689.35,72.9,-0.43759,0.00031,14.13514]
[1778681681659,35.45,79695.88,72.9,-0.43557,0.00031,14.12471]
[1778681681861,35.45,79695.88,72.9,-0.43557,0.00031,14.12471]
[1778681682604,35.45,79695.88,72.9,-0.43557,0.00031,14.12471]
[1778681682726,35.45,79695.88,72.9,-0.43557,0.00031,14.12471]
[1778681682705,35.45,79697.67,72.9,-0.43502,0.00031,14.12179]
[1778681682973,35.45,79697.67,72.9,-0.43502,0.00031,14.12179]
[1778681683015,35.45,79697.67,72.9,-0.43502,0.00031,14.12179]
[1778681683673,35.45,79692.41,72.9,-0.43665,0.00031,14.13031]
[1778681683995,35.45,79692.41,72.9,-0.43665,0.00031,14.13031]
[1778681684033,35.45,79692.41,72.9,-0.43665,0.00031,14.13031]
[1778681685241,35.45,79691.25,72.9,-0.43701,0.00031,14.13216]
[1778681690722,35.45,79693.41,72.9,-0.43634,0.00031,14.12874]
[1778681690972,35.45,79693.41,72.9,-0.43634,0.00031,14.12874]
[1778681690985,35.45,79693.41,72.9,-0.43634,0.00031,14.12874]
[1778681691038,35.45,79693.41,72.9,-0.43634,0.00031,14.12874]
[1778681691729,35.45,79689.15,72.9,-0.43766,0.00031,14.1355]
[1778681693674,35.45,79688.53,72.9,-0.43786,0.00031,14.13647]
[1778681693683,35.45,79688.53,72.9,-0.43786,0.00031,14.13647]
[1778681697735,35.45,79690.04,72.9,-0.43739,0.00031,14.13411]
[1778681697920,35.45,79691.63,72.9,-0.4369,0.00031,14.1316]
[1778681700168,35.45,79690.38,72.9,-0.43729,0.00031,14.13358]
[1778681700247,35.45,79690.38,72.9,-0.43729,0.00031,14.13358]
[1778681700861,35.45,79689.99,72.9,-0.43741,0.00031,14.13419]
[1778681700978,35.45,79689.99,72.9,-0.43741,0.00031,14.13419]
[1778681701529,35.45,79689.99,72.9,-0.43741,0.00031,14.13419]
[1778681701621,35.45,79688.22,72.9,-0.43795,0.00031,14.13696]
[1778681702033,35.45,79688.22,72.9,-0.43795,0.00031,14.13696]
[1778681702128,35.45,79684.76,72.9,-0.43903,0.00031,14.14231]
[1778681704571,35.45,79685.42,72.9,-0.43882,0.00031,14.1413]
[1778681705935,35.45,79685.15,72.9,-0.43891,0.00031,14.14171]
[1778681705951,35.45,79685.15,72.9,-0.43891,0.00031,14.14171]
[1778681706060,35.45,79685.15,72.9,-0.43891,0.00031,14.14171]
[1778681706106,35.45,79685.15,72.9,-0.43891,0.00031,14.14171]
[1778681706180,35.45,79685.15,72.9,-0.43891,0.00031,14.14171]
[1778681706687,35.45,79685.15,72.9,-0.43891,0.00031,14.14171]
[1778681706743,35.45,79680.97,72.9,-0.4402,0.00031,14.14803]
[1778681706862,35.45,79680.97,72.9,-0.4402,0.00031,14.14803]
[1778681707447,35.45,79693.78,72.9,-0.43623,0.00031,14.12816]
[1778681707936,35.45,79693.78,72.9,-0.43623,0.00031,14.12816]
[1778681708440,35.45,79686.91,72.9,-0.43836,0.00031,14.139]
[1778681709000,35.45,79686.91,72.9,-0.43836,0.00031,14.139]
[1778681709326,35.45,79686.91,72.9,-0.43836,0.00031,14.139]
[1778681709862,35.45,79687.55,72.9,-0.43816,0.00031,14.13801]
[1778681710717,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681711001,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681711042,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681711092,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681711174,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681711180,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681711350,35.45,79668.96,72.9,-0.44393,0.00031,14.16539]
[1778681712110,35.45,79666.05,72.9,-0.44483,0.00031,14.1694]
[1778681712123,35.45,79666.05,72.9,-0.44483,0.00031,14.1694]
[1778681712127,35.45,79666.05,72.9,-0.44483,0.00031,14.1694]
[1778681712588,35.45,79666.05,72.9,-0.44483,0.00031,14.1694]
[1778681712621,35.45,79653.36,72.9,-0.44878,0.00031,14.18606]
[1778681713302,35.45,79653.36,72.9,-0.44878,0.00031,14.18606]
[1778681713425,35.45,79653.36,72.9,-0.44878,0.00031,14.18606]
[1778681713427,35.45,79653.36,72.9,-0.44878,0.00031,14.18606]
[1778681714348,35.45,79656.78,72.9,-0.44771,0.00031,14.18169]
[1778681715056,35.45,79656.78,72.9,-0.44771,0.00031,14.18169]
[1778681716161,35.45,79656.59,72.9,-0.44777,0.00031,14.18193]
[1778681718748,35.45,79654.18,72.9,-0.44852,0.00031,14.185]
[1778681721773,35.44,79656.62,72.9,-0.44775,0.00031,14.18186]
[1778681723619,35.44,79662.1,72.9,-0.44604,0.00031,14.17464]
[1778681725211,35.44,79664.58,72.9,-0.44527,0.00031,14.1713]
[1778681725405,35.44,79664.58,72.9,-0.44527,0.00031,14.1713]
[1778681725430,35.44,79664.58,72.9,-0.44527,0.00031,14.1713]
[1778681725554,35.44,79664.58,72.9,-0.44527,0.00031,14.1713]
[1778681725655,35.44,79664.58,72.9,-0.44527,0.00031,14.1713]
[1778681725728,35.44,79668.2,72.9,-0.44414,0.00031,14.16633]
[1778681726761,35.44,79668.2,72.9,-0.44414,0.00031,14.16633]
[1778681726758,35.43,79677.95,72.9,-0.44111,0.00031,14.15237]
[1778681726847,35.43,79677.95,72.9,-0.44111,0.00031,14.15237]
[1778681727340,35.43,79677.95,72.9,-0.44111,0.00031,14.15237]
[1778681727759,35.43,79688.88,72.9,-0.43772,0.00031,14.13576]
[1778681727985,35.43,79693.44,72.9,-0.43631,0.00031,14.12853]
[1778681730616,35.43,79693.36,72.9,-0.43633,0.00031,14.12866]
[1778681734692,35.43,79701.91,72.9,-0.43366,0.00031,14.10784]
[1778681740337,35.44,79703.48,72.9,-0.43317,0.00031,14.10522]
[1778681740616,35.44,79703.48,72.9,-0.43317,0.00031,14.10522]
[1778681740656,35.44,79703.48,72.9,-0.43317,0.00031,14.10522]
[1778681740676,35.44,79703.48,72.9,-0.43317,0.00031,14.10522]
[1778681740687,35.44,79703.48,72.9,-0.43317,0.00031,14.10522]
[1778681740696,35.44,79703.48,72.9,-0.43317,0.00031,14.10522]
[1778681740702,35.44,79703.5,72.9,-0.43317,0.00031,14.1052]
[1778681740817,35.44,79703.5,72.9,-0.43317,0.00031,14.1052]
[1778681740862,35.44,79703.5,72.9,-0.43317,0.00031,14.1052]
[1778681741428,35.44,79703.5,72.9,-0.43317,0.00031,14.1052]
[1778681741683,35.44,79710.98,72.9,-0.43086,0.00031,14.09232]
[1778681741974,35.44,79710.98,72.9,-0.43086,0.00031,14.09232]
[1778681742121,35.44,79710.98,72.9,-0.43086,0.00031,14.09232]
[1778681742733,35.44,79710.98,72.9,-0.43086,0.00031,14.09232]
[1778681742637,35.44,79718.07,72.9,-0.42867,0.00031,14.07967]
[1778681743092,35.44,79712.74,72.9,-0.43031,0.00031,14.08922]
[1778681743862,35.44,79712.74,72.9,-0.43031,0.00031,14.08922]
[1778681749452,35.44,79712.18,72.9,-0.4305,0.00031,14.09026]
[1778681750393,35.44,79715.99,72.9,-0.42932,0.00031,14.0835]
[1778681751356,35.44,79715.99,72.9,-0.42932,0.00031,14.0835]
[1778681751779,35.45,79719.49,72.9,-0.42824,0.00031,14.07717]
[1778681756327,35.45,79720.33,72.9,-0.42799,0.00031,14.07567]
[1778681756384,35.45,79719.81,72.9,-0.42815,0.00031,14.07664]
[1778681757721,35.45,79719.81,72.9,-0.42815,0.00031,14.07664]
[1778681757763,35.45,79724.09,72.9,-0.42683,0.00031,14.06874]
[1778681758670,35.45,79724.09,72.9,-0.42683,0.00031,14.06874]
[1778681764240,35.44,79723.55,72.9,-0.42697,0.00031,14.06956]
[1778681764941,35.44,79723.55,72.9,-0.42697,0.00031,14.06956]
[1778681765242,35.44,79723.55,72.9,-0.42697,0.00031,14.06956]
[1778681765355,35.43,79728.23,72.9,-0.42552,0.00031,14.06073]
[1778681766434,35.43,79728.23,72.9,-0.42552,0.00031,14.06073]
[1778681766661,35.43,79732.83,72.9,-0.4241,0.00031,14.05188]
[1778681766932,35.43,79732.83,72.9,-0.4241,0.00031,14.05188]
[1778681766950,35.43,79732.83,72.9,-0.4241,0.00031,14.05188]
[1778681766966,35.43,79732.83,72.9,-0.4241,0.00031,14.05188]
[1778681767675,35.43,79727.55,72.9,-0.42573,0.00031,14.06199]
[1778681772250,35.42,79725.48,72.9,-0.42635,0.00031,14.0658]
[1778681772347,35.42,79725.48,72.9,-0.42635,0.00031,14.0658]
[1778681772350,35.42,79725.48,72.9,-0.42635,0.00031,14.0658]
[1778681772773,35.42,79725.48,72.9,-0.42635,0.00031,14.0658]
[1778681772774,35.42,79725.48,72.9,-0.42635,0.00031,14.0658]
[1778681772836,35.42,79722.88,72.9,-0.42715,0.00031,14.07064]
[1778681773368,35.42,79722.88,72.9,-0.42715,0.00031,14.07064]
[1778681773674,35.42,79722.88,72.9,-0.42715,0.00031,14.07064]
[1778681773699,35.42,79717.74,72.9,-0.42874,0.00031,14.08008]
[1778681776602,35.42,79717.37,72.9,-0.42886,0.00031,14.08077]
[1778681782370,35.43,79718.39,72.9,-0.42856,0.00031,14.07901]
[1778681783305,35.43,79718.39,72.9,-0.42856,0.00031,14.07901]
[1778681787753,35.44,79718.19,72.9,-0.42862,0.00031,14.07942]
[1778681790123,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790235,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790242,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790422,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790428,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790491,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790825,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790862,35.44,79715.71,72.9,-0.4294,0.00031,14.08393]
[1778681790609,35.44,79707.61,72.9,-0.4319,0.00031,14.0982]
[1778681790883,35.44,79707.61,72.9,-0.4319,0.00031,14.0982]
[1778681791284,35.44,79707.61,72.9,-0.4319,0.00031,14.0982]
[1778681791849,35.44,79707.61,72.9,-0.4319,0.00031,14.0982]
[1778681791848,35.44,79695.26,72.9,-0.4357,0.00031,14.11209]
[1778681792195,35.44,79695.26,72.9,-0.4357,0.00031,14.11209]
[1778681792330,35.44,79695.26,72.9,-0.4357,0.00031,14.11209]
[1778681792767,35.44,79695.26,72.9,-0.4357,0.00031,14.11209]
[1778681792773,35.44,79680.83,72.9,-0.44018,0.00031,14.1346]
[1778681793447,35.44,79670.48,72.9,-0.44339,0.00031,14.14963]
[1778681794890,35.44,79673.07,72.9,-0.44259,0.00031,14.14595]
[1778681794899,35.44,79673.07,72.9,-0.44259,0.00031,14.14595]
[1778681795009,35.44,79673.07,72.9,-0.44259,0.00031,14.14595]
[1778681795139,35.44,79673.07,72.9,-0.44259,0.00031,14.14595]
[1778681795155,35.44,79673.07,72.9,-0.44259,0.00031,14.14595]
[1778681795414,35.44,79673.07,72.9,-0.44259,0.00031,14.14595]
[1778681795461,35.44,79684.55,72.9,-0.43902,0.00031,14.12894]
[1778681796613,35.44,79684.55,72.9,-0.43902,0.00031,14.12894]
[1778681797485,35.44,79683.78,72.9,-0.43926,0.00031,14.13011]
[1778681797861,35.44,79683.78,72.9,-0.43926,0.00031,14.13011]
[1778681798143,35.44,79682.94,72.9,-0.43952,0.00031,14.13138]
[1778681798482,35.44,79679.83,72.9,-0.44048,0.00031,14.13606]
[1778681799489,35.44,79676.34,72.9,-0.44157,0.00031,14.1412]
[1778681800425,35.44,79676.34,72.9,-0.44157,0.00031,14.1412]
[1778681803654,35.44,79677.46,72.9,-0.44122,0.00031,14.13955]
[1778681806466,35.44,79679.45,72.9,-0.4406,0.00031,14.1366]
[1778681806506,35.44,79679.45,72.9,-0.4406,0.00031,14.1366]
[1778681807548,35.43,79688.83,72.9,-0.43768,0.00031,14.12228]
[1778681808315,35.43,79688.83,72.9,-0.43768,0.00031,14.12228]
[1778681808658,35.44,79695.62,72.9,-0.43558,0.00031,14.11144]
[1778681809665,35.44,79695.62,72.9,-0.43558,0.00031,14.11144]
[1778681815176,35.44,79693.6,72.9,-0.43621,0.00031,14.11475]
[1778681815178,35.44,79693.6,72.9,-0.43621,0.00031,14.11475]
[1778681817687,35.44,79693.11,72.9,-0.43637,0.00031,14.11555]
[1778681817757,35.44,79693.66,72.9,-0.4362,0.00031,14.11467]
[1778681821319,35.44,79694.44,72.9,-0.43596,0.00031,14.11341]
[1778681827625,35.44,79692.69,72.9,-0.4365,0.00031,14.11623]
[1778681828598,35.44,79695.49,72.9,-0.43563,0.00031,14.11172]
[1778681828753,35.44,79695.49,72.9,-0.43563,0.00031,14.11172]
[1778681828804,35.44,79695.49,72.9,-0.43563,0.00031,14.11172]
[1778681828848,35.44,79695.49,72.9,-0.43563,0.00031,14.11172]
[1778681828884,35.44,79704.56,72.9,-0.43282,0.00031,14.09664]
[1778681829704,35.44,79709.5,72.9,-0.43129,0.00031,14.08814]
[1778681834735,35.44,79706.99,72.9,-0.43207,0.00031,14.0925]
[1778681835807,35.44,79716.12,72.9,-0.42925,0.00031,14.07645]
[1778681835948,35.44,79716.12,72.9,-0.42925,0.00031,14.07645]
[1778681835977,35.44,79716.12,72.9,-0.42925,0.00031,14.07645]
[1778681836754,35.44,79720.66,72.9,-0.42785,0.00031,14.06819]
[1778681837030,35.44,79720.66,72.9,-0.42785,0.00031,14.06819]
[1778681838685,35.44,79722.76,72.9,-0.4272,0.00031,14.0643]
[1778681841301,35.44,79724.53,72.9,-0.42664,0.00031,14.06096]
[1778681842226,35.44,79724.11,72.9,-0.42677,0.00031,14.06173]
[1778681843315,35.44,79725.9,72.9,-0.42622,0.00031,14.05836]
[1778681843356,35.44,79725.9,72.9,-0.42622,0.00031,14.05836]
[1778681843401,35.44,79725.9,72.9,-0.42622,0.00031,14.05836]
[1778681843508,35.44,79725.9,72.9,-0.42622,0.00031,14.05836]
[1778681843596,35.44,79725.9,72.9,-0.42622,0.00031,14.05836]
[1778681843611,35.44,79725.9,72.9,-0.42622,0.00031,14.05836]
[1778681843804,35.44,79735.54,72.9,-0.42324,0.00031,14.03981]
[1778681844245,35.44,79735.54,72.9,-0.42324,0.00031,14.03981]
[1778681844406,35.44,79735.54,72.9,-0.42324,0.00031,14.03981]
[1778681844811,35.43,79745.98,72.9,-0.42002,0.00031,14.01883]
[1778681848627,35.43,79748.42,72.9,-0.41926,0.00031,14.01374]
[1778681848840,35.43,79748.42,72.9,-0.41926,0.00031,14.01374]
[1778681850484,35.43,79747.52,72.9,-0.41953,0.00031,14.01556]
[1778681853348,35.42,79744.79,72.9,-0.42033,0.00031,14.01426]
[1778681853355,35.42,79744.79,72.9,-0.42033,0.00031,14.01426]
[1778681853661,35.42,79744.79,72.9,-0.42033,0.00031,14.01426]
[1778681853784,35.42,79744.79,72.9,-0.42033,0.00031,14.01426]
[1778681853793,35.42,79744.79,72.9,-0.42033,0.00031,14.01426]
[1778681853876,35.42,79748.76,72.9,-0.41911,0.00031,14.00606]
[1778681853945,35.42,79748.76,72.9,-0.41911,0.00031,14.00606]
[1778681854274,35.42,79748.76,72.9,-0.41911,0.00031,14.00606]
[1778681854636,35.42,79748.76,72.9,-0.41911,0.00031,14.00606]
[1778681854637,35.42,79748.76,72.9,-0.41911,0.00031,14.00606]
[1778681854882,35.42,79746.17,72.9,-0.4199,0.00031,14.01139]
[1778681855696,35.42,79746.17,72.9,-0.4199,0.00031,14.01139]
[1778681855766,35.42,79746.17,72.9,-0.4199,0.00031,14.01139]
[1778681856101,35.42,79744.15,72.9,-0.42052,0.00031,14.0155]
[1778681856110,35.42,79744.15,72.9,-0.42052,0.00031,14.0155]
[1778681856124,35.42,79744.15,72.9,-0.42052,0.00031,14.0155]
[1778681856395,35.42,79744.15,72.9,-0.42052,0.00031,14.0155]
[1778681856896,35.42,79735.65,72.9,-0.42314,0.00031,14.0325]
[1778681857661,35.42,79735.65,72.9,-0.42314,0.00031,14.0325]
[1778681860861,35.41,79737.73,72.9,-0.42248,0.00031,14.0283]
[1778681860926,35.41,79737.05,72.9,-0.42269,0.00031,14.02963]
[1778681861595,35.41,79737.05,72.9,-0.42269,0.00031,14.02963]
[1778681861607,35.41,79737.05,72.9,-0.42269,0.00031,14.02963]
[1778681861616,35.41,79737.05,72.9,-0.42269,0.00031,14.02963]
[1778681861774,35.41,79737.05,72.9,-0.42269,0.00031,14.02963]
[1778681861933,35.41,79733.67,72.9,-0.42373,0.00031,14.03625]
[1778681862057,35.41,79733.67,72.9,-0.42373,0.00031,14.03625]
[1778681862354,35.41,79733.67,72.9,-0.42373,0.00031,14.03625]
[1778681862804,35.41,79733.67,72.9,-0.42373,0.00031,14.03625]
[1778681862940,35.41,79725.2,72.9,-0.42634,0.00031,14.05246]
[1778681865706,35.4,79725.35,72.9,-0.42629,0.00031,14.05217]
[1778681865764,35.4,79721.33,72.9,-0.42753,0.00031,14.05963]
[1778681867624,35.4,79719.61,72.9,-0.42806,0.00031,14.06278]
[1778681867631,35.4,79719.61,72.9,-0.42806,0.00031,14.06278]
[1778681867669,35.4,79719.61,72.9,-0.42806,0.00031,14.06278]
[1778681867672,35.4,79719.61,72.9,-0.42806,0.00031,14.06278]
[1778681867951,35.4,79718.77,72.9,-0.42832,0.00031,14.06429]
[1778681868244,35.4,79718.77,72.9,-0.42832,0.00031,14.06429]
[1778681868368,35.4,79718.77,72.9,-0.42832,0.00031,14.06429]
[1778681869296,35.4,79716.24,72.9,-0.4291,0.00031,14.0689]
[1778681869336,35.4,79712.24,72.9,-0.43034,0.00031,14.07606]
[1778681871192,35.4,79711.53,72.9,-0.43056,0.00031,14.07733]
[1778681872964,35.4,79714.02,72.9,-0.42979,0.00031,14.07291]
[1778681873018,35.4,79713.99,72.9,-0.4298,0.00031,14.07298]
[1778681874556,35.4,79713.99,72.9,-0.4298,0.00031,14.07298]
[1778681874780,35.4,79714.47,72.9,-0.42966,0.00031,14.07213]
[1778681876054,35.4,79713.09,72.9,-0.43009,0.00031,14.0746]
[1778681876155,35.4,79712.47,72.9,-0.43028,0.00031,14.07571]
[1778681877493,35.4,79712.47,72.9,-0.43028,0.00031,14.07571]
[1778681877820,35.4,79712.47,72.9,-0.43028,0.00031,14.07571]
[1778681878592,35.41,79714.91,72.9,-0.42953,0.00031,14.07137]
[1778681878599,35.41,79714.91,72.9,-0.42953,0.00031,14.07137]
[1778681878963,35.41,79713.43,72.9,-0.42998,0.00031,14.07401]
[1778681879861,35.41,79713.43,72.9,-0.42998,0.00031,14.07401]
[1778681879905,35.41,79710.71,72.9,-0.43083,0.00031,14.07883]
[1778681880130,35.41,79710.71,72.9,-0.43083,0.00031,14.07883]
[1778681880282,35.41,79710.71,72.9,-0.43083,0.00031,14.07883]
[1778681880831,35.41,79710.71,72.9,-0.43083,0.00031,14.07883]
[1778681880842,35.41,79710.71,72.9,-0.43083,0.00031,14.07883]
[1778681880865,35.41,79710.71,72.9,-0.43083,0.00031,14.07883]
[1778681880945,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881083,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881555,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881653,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881676,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881733,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881861,35.41,79707.43,72.9,-0.43184,0.00031,14.08456]
[1778681881963,35.41,79686.74,72.9,-0.43827,0.00031,14.11852]
[1778681882280,35.41,79686.74,72.9,-0.43827,0.00031,14.11852]
[1778681882300,35.41,79671.85,72.9,-0.4429,0.00031,14.14068]
[1778681883474,35.41,79663.5,72.9,-0.4455,0.00031,14.15226]
[1778681884081,35.41,79663.5,72.9,-0.4455,0.00031,14.15226]
[1778681885851,35.41,79662.41,72.9,-0.44584,0.00031,14.15373]
[1778681885929,35.41,79656.63,72.9,-0.44764,0.00031,14.16133]
[1778681886541,35.4,79659.87,72.9,-0.44663,0.00031,14.15709]
[1778681887594,35.4,79659.87,72.9,-0.44663,0.00031,14.15709]
[1778681887695,35.4,79668.08,72.9,-0.44407,0.00031,14.14595]
[1778681891589,35.4,79667.88,72.9,-0.44413,0.00031,14.14623]
[1778681892190,35.4,79666.04,72.9,-0.4447,0.00031,14.14876]
[1778681892248,35.4,79666.04,72.9,-0.4447,0.00031,14.14876]
[1778681892272,35.4,79666.04,72.9,-0.4447,0.00031,14.14876]
[1778681892490,35.4,79666.04,72.9,-0.4447,0.00031,14.14876]
[1778681892493,35.4,79666.04,72.9,-0.4447,0.00031,14.14876]
[1778681892805,35.4,79657.26,72.9,-0.44744,0.00031,14.16049]
[1778681893410,35.4,79657.26,72.9,-0.44744,0.00031,14.16049]
[1778681894607,35.4,79654.47,72.9,-0.44831,0.00031,14.16408]
[1778681895181,35.4,79659.95,72.9,-0.44659,0.00031,14.15696]
[1778681897582,35.4,79659.94,72.9,-0.4466,0.00031,14.15696]
[1778681897612,35.4,79659.94,72.9,-0.4466,0.00031,14.15696]
[1778681897627,35.4,79659.94,72.9,-0.4466,0.00031,14.15696]
[1778681897660,35.4,79659.94,72.9,-0.4466,0.00031,14.15696]
[1778681897667,35.4,79659.94,72.9,-0.4466,0.00031,14.15696]
[1778681898679,35.4,79660.08,72.9,-0.44655,0.00031,14.15677]
[1778681898768,35.4,79655.97,72.9,-0.44783,0.00031,14.16213]
[1778681904528,35.39,79657.71,72.9,-0.44728,0.00031,14.15985]
[1778681907032,35.39,79656.78,72.9,-0.44757,0.00031,14.16104]
[1778681909020,35.39,79658.49,72.9,-0.44703,0.00031,14.1588]
[1778681909279,35.39,79663.64,72.9,-0.44543,0.00031,14.15193]
[1778681911977,35.38,79666.56,72.9,-0.44449,0.00031,14.14115]
[1778681912687,35.38,79661.59,72.9,-0.44604,0.00031,14.14791]
[1778681917748,35.38,79659.61,72.9,-0.44666,0.00031,14.15052]
[1778681920019,35.38,79664.63,72.9,-0.44509,0.00031,14.14377]
[1778681920385,35.38,79664.63,72.9,-0.44509,0.00031,14.14377]
[1778681921693,35.38,79664.67,72.9,-0.44507,0.00031,14.14371]
[1778681921795,35.38,79658.85,72.9,-0.44689,0.00031,14.15151]
[1778681927259,35.38,79661.06,72.9,-0.44619,0.00031,14.14856]
[1778681929662,35.37,79664.33,72.9,-0.44517,0.00031,14.14414]
[1778681931436,35.37,79667.61,72.9,-0.44415,0.00031,14.13962]
[1778681936449,35.37,79665.02,72.9,-0.44495,0.00031,14.14318]
[1778681936882,35.37,79665.02,72.9,-0.44495,0.00031,14.14318]
[1778681936913,35.37,79661.88,72.9,-0.44593,0.00031,14.14743]
[1778681937178,35.37,79661.88,72.9,-0.44593,0.00031,14.14743]
[1778681937478,35.37,79655.97,72.9,-0.44778,0.00031,14.15521]
[1778681938485,35.37,79651.94,72.9,-0.44904,0.00031,14.16033]
[1778681939603,35.37,79651.94,72.9,-0.44904,0.00031,14.16033]
[1778681941529,35.37,79651.26,72.9,-0.44925,0.00031,14.16117]
[1778681943664,35.37,79653.13,72.9,-0.44866,0.00031,14.1588]
[1778681943751,35.37,79653.13,72.9,-0.44866,0.00031,14.1588]
[1778681945381,35.36,79653.67,72.9,-0.44849,0.00031,14.15811]
[1778681945832,35.36,79653.67,72.9,-0.44849,0.00031,14.15811]
[1778681946584,35.36,79655.3,72.9,-0.44798,0.00031,14.15602]
[1778681946594,35.36,79655.3,72.9,-0.44798,0.00031,14.15602]
[1778681946899,35.36,79655.3,72.9,-0.44798,0.00031,14.15602]
[1778681947000,35.36,79658.74,72.9,-0.4469,0.00031,14.15154]
[1778681947548,35.36,79652.0,72.9,-0.44901,0.00031,14.1602]
[1778681949374,35.36,79651.78,72.9,-0.44907,0.00031,14.16047]
[1778681952583,35.35,79648.25,72.9,-0.45017,0.00031,14.16482]
[1778681958046,35.35,79646.5,72.9,-0.45071,0.00031,14.16691]
[1778681958048,35.35,79646.5,72.9,-0.45071,0.00031,14.16691]
[1778681963660,35.34,79644.24,72.9,-0.45141,0.00031,14.16958]
[1778681966073,35.34,79644.92,72.9,-0.45119,0.00031,14.16875]
[1778681966153,35.34,79644.92,72.9,-0.45119,0.00031,14.16875]
[1778681966681,35.33,79653.84,72.9,-0.4484,0.00031,14.15772]
[1778681967688,35.33,79658.15,72.9,-0.44705,0.00031,14.15214]
[1778681972723,35.33,79659.85,72.9,-0.44649,0.00031,14.1431]
[1778681975716,35.33,79660.6,72.9,-0.44625,0.00031,14.14209]
[1778681975724,35.33,79660.6,72.9,-0.44625,0.00031,14.14209]
[1778681976689,35.33,79659.61,72.9,-0.44656,0.00031,14.14341]
[1778681976698,35.33,79659.61,72.9,-0.44656,0.00031,14.14341]
[1778681977803,35.33,79656.89,72.9,-0.44741,0.00031,14.14698]
[1778681977883,35.33,79656.89,72.9,-0.44741,0.00031,14.14698]
[1778681977904,35.33,79650.86,72.9,-0.4493,0.00031,14.15467]
[1778681979474,35.33,79649.14,72.9,-0.44984,0.00031,14.1568]
[1778681981192,35.32,79649.77,72.9,-0.44964,0.00031,14.15601]
[1778681981787,35.32,79654.24,72.9,-0.44824,0.00031,14.15037]
[1778681983801,35.32,79665.13,72.9,-0.44483,0.00031,14.1359]
[1778681984780,35.32,79665.13,72.9,-0.44483,0.00031,14.1359]
[1778681989843,35.32,79668.72,72.9,-0.4437,0.00031,14.1309]
[1778681993871,35.32,79663.35,72.9,-0.44538,0.00031,14.13832]
[1778681994796,35.32,79663.35,72.9,-0.44538,0.00031,14.13832]
[1778681998490,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998506,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998514,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998596,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998634,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998640,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998678,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998739,35.32,79663.29,72.9,-0.4454,0.00031,14.13839]
[1778681998906,35.32,79672.23,72.9,-0.4426,0.00031,14.1259]
[1778681999359,35.32,79672.23,72.9,-0.4426,0.00031,14.1259]
[1778681999409,35.32,79672.23,72.9,-0.4426,0.00031,14.1259]
[1778681999560,35.32,79672.23,72.9,-0.4426,0.00031,14.1259]
[1778681999574,35.32,79672.23,72.9,-0.4426,0.00031,14.1259]
[1778681999913,35.32,79684.72,72.9,-0.4387,0.00031,14.10727]
[1778682000862,35.32,79684.72,72.9,-0.4387,0.00031,14.10727]
[1778682000942,35.32,79684.72,72.9,-0.4387,0.00031,14.10727]
[1778682000963,35.32,79688.28,72.9,-0.43759,0.00031,14.10171]
[1778682001927,35.32,79682.46,72.9,-0.43941,0.00031,14.11074]
[1778682002905,35.32,79682.46,72.9,-0.43941,0.00031,14.11074]
[1778682002923,35.32,79682.46,72.9,-0.43941,0.00031,14.11074]
[1778682003941,35.32,79690.81,72.9,-0.4368,0.00031,14.09771]
[1778682005316,35.32,79689.82,72.9,-0.43711,0.00031,14.0993]
[1778682005366,35.32,79689.82,72.9,-0.43711,0.00031,14.0993]
[1778682005383,35.32,79689.82,72.9,-0.43711,0.00031,14.0993]
[1778682005390,35.32,79689.82,72.9,-0.43711,0.00031,14.0993]
[1778682005740,35.32,79689.82,72.9,-0.43711,0.00031,14.0993]
[1778682005955,35.32,79679.65,72.9,-0.44029,0.00031,14.11501]
[1778682006369,35.32,79679.65,72.9,-0.44029,0.00031,14.11501]
[1778682006861,35.32,79679.65,72.9,-0.44029,0.00031,14.11501]
[1778682006962,35.32,79672.39,72.9,-0.44256,0.00031,14.12568]
[1778682007969,35.32,79668.43,72.9,-0.44379,0.00031,14.1313]
[1778682009136,35.32,79670.11,72.9,-0.44327,0.00031,14.12893]
[1778682010304,35.32,79668.81,72.9,-0.44367,0.00031,14.13077]
[1778682013433,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013435,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013449,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013538,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013546,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013593,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013787,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682013894,35.32,79667.61,72.9,-0.44405,0.00031,14.13244]
[1778682014012,35.32,79676.5,72.9,-0.44127,0.00031,14.11968]
[1778682017861,35.31,79679.25,72.9,-0.4404,0.00031,14.11555]
[1778682018046,35.31,79674.03,72.9,-0.44203,0.00031,14.12322]
[1778682020241,35.31,79673.99,72.9,-0.44204,0.00031,14.12327]
[1778682020707,35.31,79673.99,72.9,-0.44204,0.00031,14.12327]
[1778682020778,35.31,79673.99,72.9,-0.44204,0.00031,14.12327]
[1778682020787,35.31,79673.99,72.9,-0.44204,0.00031,14.12327]
[1778682020822,35.31,79673.99,72.9,-0.44204,0.00031,14.12327]
[1778682020986,35.31,79673.99,72.9,-0.44204,0.00031,14.12327]
[1778682021067,35.31,79680.98,72.9,-0.43985,0.00031,14.1129]
[1778682021332,35.31,79680.98,72.9,-0.43985,0.00031,14.1129]
[1778682022074,35.31,79687.16,72.9,-0.43792,0.00031,14.10338]
[1778682022308,35.31,79687.16,72.9,-0.43792,0.00031,14.10338]
[1778682023861,35.31,79688.3,72.9,-0.43757,0.00031,14.10159]
[1778682024651,35.31,79690.48,72.9,-0.43689,0.00031,14.09813]
[1778682025157,35.31,79690.45,72.9,-0.4369,0.00031,14.09818]
[1778682026873,35.31,79690.88,72.9,-0.43676,0.00031,14.0975]
[1778682027161,35.31,79692.36,72.9,-0.4363,0.00031,14.09512]
[1778682033541,35.31,79691.43,72.9,-0.43657,0.00031,14.08983]
[1778682038974,35.31,79691.19,72.9,-0.43665,0.00031,14.09023]
[1778682039604,35.31,79691.36,72.9,-0.4366,0.00031,14.08996]
[1778682039854,35.31,79691.36,72.9,-0.4366,0.00031,14.08996]
[1778682039943,35.31,79689.54,72.9,-0.43716,0.00031,14.09287]
[1778682040201,35.31,79682.09,72.9,-0.43949,0.00031,14.10446]
[1778682042295,35.31,79682.88,72.9,-0.43924,0.00031,14.10326]
[1778682043458,35.31,79684.46,72.9,-0.43875,0.00031,14.10084]
[1778682043559,35.31,79688.39,72.9,-0.43753,0.00031,14.09471]
[1778682044609,35.31,79688.39,72.9,-0.43753,0.00031,14.09471]
[1778682047861,35.31,79686.96,72.9,-0.43797,0.00031,14.09696]
[1778682047962,35.31,79686.68,72.9,-0.43806,0.00031,14.0974]
[1778682049264,35.31,79690.29,72.9,-0.43693,0.00031,14.09171]
[1778682050815,35.31,79690.29,72.9,-0.43693,0.00031,14.09171]
[1778682050916,35.32,79692.7,72.9,-0.43619,0.00031,14.08786]
[1778682054299,35.32,79689.09,72.9,-0.43731,0.00031,14.09364]
[1778682056471,35.32,79689.7,72.9,-0.43712,0.00031,14.09267]
[1778682056864,35.32,79689.7,72.9,-0.43712,0.00031,14.09267]
[1778682056965,35.32,79689.11,72.9,-0.43731,0.00031,14.09361]
[1778682058072,35.32,79689.11,72.9,-0.43731,0.00031,14.09361]
[1778682058088,35.32,79689.11,72.9,-0.43731,0.00031,14.09361]
[1778682057321,35.32,79685.75,72.9,-0.43836,0.00031,14.09888]
[1778682058821,35.32,79685.75,73.0,-0.43836,0.00031,14.09888]
[1778682063133,35.32,79686.92,73.0,-0.43799,0.00031,14.09708]
[1778682063136,35.32,79688.39,73.0,-0.43754,0.00031,14.09478]
[1778682063380,35.32,79688.39,73.0,-0.43754,0.00031,14.09478]
[1778682064372,35.32,79692.82,73.0,-0.43616,0.00031,14.08771]
[1778682065819,35.32,79692.82,73.0,-0.43616,0.00031,14.08771]
[1778682066549,35.32,79693.46,73.0,-0.43596,0.00031,14.08668]
[1778682066735,35.32,79693.46,73.0,-0.43596,0.00031,14.08668]
[1778682066798,35.32,79693.46,73.0,-0.43596,0.00031,14.08668]
[1778682067150,35.32,79700.74,73.0,-0.43369,0.00031,14.07466]
[1778682067792,35.32,79700.74,73.0,-0.43369,0.00031,14.07466]
[1778682068081,35.32,79708.19,73.0,-0.43137,0.00031,14.06188]
[1778682071784,35.32,79705.61,73.0,-0.43218,0.00031,14.06639]
[1778682073438,35.33,79711.62,73.0,-0.43031,0.00031,14.05588]
[1778682075029,35.33,79711.62,73.0,-0.43031,0.00031,14.05588]
[1778682075104,35.33,79712.19,73.0,-0.43014,0.00031,14.05489]
[1778682075401,35.33,79712.19,73.0,-0.43014,0.00031,14.05489]
[1778682075617,35.33,79712.87,73.0,-0.42993,0.00031,14.05368]
[1778682078095,35.33,79714.32,73.0,-0.42948,0.00031,14.05107]
[1778682078178,35.33,79714.64,73.0,-0.42938,0.00031,14.05049]
[1778682078637,35.33,79714.64,73.0,-0.42938,0.00031,14.05049]
[1778682078814,35.33,79714.64,73.0,-0.42938,0.00031,14.05049]
[1778682078831,35.33,79714.64,73.0,-0.42938,0.00031,14.05049]
[1778682078855,35.33,79714.64,73.0,-0.42938,0.00031,14.05049]
[1778682079480,35.33,79722.06,73.0,-0.42707,0.00031,14.03686]
[1778682081132,35.32,79726.52,73.0,-0.42568,0.00031,14.02841]
[1778682081811,35.32,79726.52,73.0,-0.42568,0.00031,14.02841]
[1778682082040,35.32,79726.52,73.0,-0.42568,0.00031,14.02841]
[1778682082125,35.32,79729.7,73.0,-0.42469,0.00031,14.02229]
[1778682082249,35.32,79729.7,73.0,-0.42469,0.00031,14.02229]
[1778682082270,35.32,79729.7,73.0,-0.42469,0.00031,14.02229]
[1778682082278,35.32,79729.7,73.0,-0.42469,0.00031,14.02229]
[1778682082386,35.32,79729.7,73.0,-0.42469,0.00031,14.02229]
[1778682082828,35.32,79729.7,73.0,-0.42469,0.00031,14.02229]
[1778682082887,35.32,79737.94,73.0,-0.42213,0.00031,14.00606]
[1778682083457,35.32,79737.94,73.0,-0.42213,0.00031,14.00606]
[1778682084167,35.32,79737.94,73.0,-0.42213,0.00031,14.00606]
[1778682084118,35.32,79744.59,73.0,-0.42007,0.00031,13.99254]
[1778682084259,35.32,79744.59,73.0,-0.42007,0.00031,13.99254]
[1778682084516,35.31,79740.6,73.0,-0.4213,0.00031,14.00066]
[1778682089021,35.31,79743.81,73.0,-0.4203,0.00031,13.99405]
[1778682090064,35.31,79744.07,73.0,-0.42022,0.00031,13.9935]
[1778682092510,35.3,79745.69,73.0,-0.41967,0.00031,13.98325]
[1778682092573,35.3,79744.05,73.0,-0.42018,0.00031,13.98661]
[1778682094029,35.3,79744.05,73.0,-0.42018,0.00031,13.98661]
[1778682094040,35.3,79744.05,73.0,-0.42018,0.00031,13.98661]
[1778682094117,35.3,79744.05,73.0,-0.42018,0.00031,13.98661]
[1778682095700,35.3,79746.56,73.0,-0.4194,0.00031,13.98137]
[1778682096601,35.3,79742.15,73.0,-0.42075,0.00031,13.99041]
[1778682099441,35.29,79742.43,73.0,-0.42066,0.00031,13.98979]
[1778682099513,35.29,79742.43,73.0,-0.42066,0.00031,13.98979]
[1778682099769,35.29,79740.49,73.0,-0.42126,0.00031,13.99371]
[1778682101242,35.29,79739.93,73.0,-0.42143,0.00031,13.99482]
[1778682102999,35.29,79741.37,73.0,-0.42098,0.00031,13.99188]
[1778682103007,35.29,79741.37,73.0,-0.42098,0.00031,13.99188]
[1778682103422,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103501,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103635,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103644,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103736,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103765,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103854,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103890,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103910,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682103954,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682104021,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682104168,35.29,79741.92,73.0,-0.42081,0.00031,13.99073]
[1778682104196,35.29,79737.76,73.0,-0.42209,0.00031,13.99912]
[1778682104473,35.29,79737.76,73.0,-0.42209,0.00031,13.99912]
[1778682104602,35.29,79737.76,73.0,-0.42209,0.00031,13.99912]
[1778682104957,35.29,79716.44,73.0,-0.42871,0.00031,14.03992]
[1778682105563,35.29,79716.44,73.0,-0.42871,0.00031,14.03992]
[1778682105624,35.29,79716.44,73.0,-0.42871,0.00031,14.03992]
[1778682105785,35.29,79716.44,73.0,-0.42871,0.00031,14.03992]
[1778682105873,35.28,79713.31,73.0,-0.42968,0.00031,14.04556]
[1778682106314,35.28,79713.31,73.0,-0.42968,0.00031,14.04556]
[1778682106803,35.28,79713.31,73.0,-0.42968,0.00031,14.04556]
[1778682106862,35.29,79714.93,73.0,-0.42918,0.00031,14.04265]
[1778682107322,35.29,79714.93,73.0,-0.42918,0.00031,14.04265]
[1778682107885,35.29,79714.93,73.0,-0.42918,0.00031,14.04265]
[1778682109486,35.28,79714.62,73.0,-0.42928,0.00031,14.04321]
[1778682109616,35.28,79714.62,73.0,-0.42928,0.00031,14.04321]
[1778682109635,35.28,79714.62,73.0,-0.42928,0.00031,14.04321]
[1778682110008,35.28,79714.62,73.0,-0.42928,0.00031,14.04321]
[1778682110149,35.28,79714.62,73.0,-0.42928,0.00031,14.04321]
[1778682110094,35.28,79719.64,73.0,-0.42771,0.00031,14.03402]
[1778682111092,35.28,79729.42,73.0,-0.42467,0.00031,14.01549]
[1778682111240,35.28,79729.42,73.0,-0.42467,0.00031,14.01549]
[1778682111805,35.28,79733.04,73.0,-0.42354,0.00031,14.00841]
[1778682113862,35.28,79736.2,73.0,-0.42256,0.00031,14.00214]
[1778682114808,35.28,79736.2,73.0,-0.42256,0.00031,14.00212]
[1778682114911,35.28,79729.97,73.0,-0.42449,0.00031,14.01435]
[1778682115973,35.28,79729.97,73.0,-0.42449,0.00031,14.01435]
[1778682116138,35.28,79729.97,73.0,-0.42449,0.00031,14.01435]
[1778682116332,35.27,79728.13,73.0,-0.42506,0.00031,14.01788]
[1778682116636,35.27,79728.13,73.0,-0.42506,0.00031,14.01788]
[1778682117101,35.27,79728.13,73.0,-0.42506,0.00031,14.01788]
[1778682117202,35.27,79722.65,73.0,-0.42676,0.00031,14.02828]
[1778682118449,35.27,79722.89,73.0,-0.42668,0.00031,14.02781]
[1778682121072,35.27,79725.96,73.0,-0.42572,0.00031,14.02197]
[1778682123763,35.27,79728.12,73.0,-0.42504,0.00031,14.01778]
[1778682124037,35.27,79728.12,73.0,-0.42504,0.00031,14.01778]
[1778682124927,35.26,79727.47,73.0,-0.42524,0.00031,14.01902]
[1778682129034,35.26,79726.99,73.0,-0.42538,0.00031,14.01988]
[1778682129366,35.26,79727.18,73.0,-0.42532,0.00031,14.0195]
[1778682133046,35.25,79725.85,73.0,-0.42573,0.00031,14.02199]
[1778682133106,35.25,79726.45,73.0,-0.42554,0.00031,14.02083]
[1778682133434,35.25,79726.45,73.0,-0.42554,0.00031,14.02083]
[1778682133866,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682134776,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682134862,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682134867,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682134869,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682134873,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682134874,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682135026,35.25,79725.95,73.0,-0.42569,0.00031,14.02177]
[1778682135110,35.25,79723.9,73.0,-0.42633,0.00031,14.02564]
[1778682136203,35.25,79723.9,73.0,-0.42633,0.00031,14.02564]
[1778682136149,35.25,79716.23,73.0,-0.42871,0.00031,14.03988]
[1778682137500,35.25,79714.56,73.0,-0.42923,0.00031,14.0429]
[1778682137770,35.25,79714.56,73.0,-0.42923,0.00031,14.0429]
[1778682138024,35.25,79714.56,73.0,-0.42923,0.00031,14.0429]
[1778682140669,35.25,79715.62,73.0,-0.4289,0.00031,14.04097]
[1778682140770,35.25,79715.62,73.0,-0.4289,0.00031,14.04097]
[1778682141929,35.25,79709.94,73.0,-0.43067,0.00031,14.05118]
[1778682142357,35.25,79709.94,73.0,-0.43067,0.00031,14.05118]
[1778682143204,35.25,79709.94,73.0,-0.43067,0.00031,14.05118]
[1778682143951,35.25,79712.94,73.0,-0.42974,0.00031,14.04583]
[1778682144014,35.25,79719.66,73.0,-0.42764,0.00031,14.03355]
[1778682145985,35.25,79720.25,73.0,-0.42746,0.00031,14.03244]
[1778682147546,35.24,79716.76,73.0,-0.42854,0.00031,14.03885]
[1778682147762,35.24,79716.76,73.0,-0.42854,0.00031,14.03885]
[1778682147972,35.24,79718.31,73.0,-0.42805,0.00031,14.03599]
[1778682153007,35.24,79721.49,73.0,-0.42702,0.00031,14.02315]
[1778682156163,35.23,79720.53,73.0,-0.42731,0.00031,14.0249]
[1778682156861,35.23,79720.34,73.0,-0.42737,0.00031,14.02524]
[1778682157035,35.23,79718.0,73.0,-0.42809,0.00031,14.02955]
[1778682158887,35.23,79716.61,73.0,-0.42852,0.00031,14.03209]
[1778682160604,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682160623,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682160646,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682160692,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682160703,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682160758,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682160849,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682161085,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682161095,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682161112,35.23,79716.24,73.0,-0.42863,0.00031,14.03274]
[1778682161138,35.22,79725.26,73.0,-0.42582,0.00031,14.01589]
[1778682161338,35.22,79725.26,73.0,-0.42582,0.00031,14.01589]
[1778682161630,35.22,79725.26,73.0,-0.42582,0.00031,14.01589]
[1778682161686,35.22,79725.26,73.0,-0.42582,0.00031,14.01589]
[1778682162070,35.22,79733.08,73.0,-0.42338,0.00031,14.00069]
[1778682162630,35.22,79733.08,73.0,-0.42338,0.00031,14.00069]
[1778682162944,35.22,79733.08,73.0,-0.42338,0.00031,14.00069]
[1778682166955,35.21,79736.76,73.0,-0.42223,0.00031,13.99328]
[1778682168273,35.21,79734.87,73.0,-0.42281,0.00031,13.99703]
[1778682168307,35.21,79734.59,73.0,-0.42289,0.00031,13.99756]
[1778682168861,35.21,79734.59,73.0,-0.42289,0.00031,13.99756]
[1778682169119,35.21,79733.08,73.0,-0.42336,0.00031,14.00053]
[1778682171059,35.21,79733.45,73.0,-0.42324,0.00031,13.99979]
[1778682171099,35.21,79733.45,73.0,-0.42324,0.00031,13.99979]
[1778682171106,35.21,79733.45,73.0,-0.42324,0.00031,13.99979]
[1778682173762,35.21,79735.64,73.0,-0.42256,0.00031,13.99539]
[1778682175756,35.2,79735.95,73.0,-0.42245,0.00031,13.99473]
[1778682176786,35.2,79737.7,73.0,-0.42191,0.00031,13.9912]
[1778682177755,35.2,79739.3,73.0,-0.42141,0.00031,13.98795]
[1778682178183,35.2,79738.53,73.0,-0.42165,0.00031,13.9895]
[1778682181326,35.19,79738.21,73.0,-0.42174,0.00031,13.99008]
[1778682182388,35.19,79740.81,73.0,-0.42092,0.00031,13.98478]
[1778682184444,35.19,79741.89,73.0,-0.42058,0.00031,13.98252]
[1778682184450,35.19,79741.89,73.0,-0.42058,0.00031,13.98252]
[1778682184458,35.19,79741.89,73.0,-0.42058,0.00031,13.98252]
[1778682185232,35.19,79747.17,73.0,-0.41894,0.00031,13.97155]
[1778682185449,35.19,79747.17,73.0,-0.41894,0.00031,13.97155]
[1778682185523,35.19,79747.17,73.0,-0.41894,0.00031,13.97155]
[1778682186261,35.19,79747.17,73.0,-0.41894,0.00031,13.97155]
[1778682186286,35.19,79742.28,73.0,-0.42046,0.00031,13.98168]
[1778682187286,35.19,79746.97,73.0,-0.419,0.00031,13.97193]
[1778682191251,35.18,79746.37,73.0,-0.41918,0.00031,13.97314]
[1778682192621,35.18,79742.98,73.0,-0.42022,0.00031,13.98011]
[1778682194206,35.18,79739.84,73.0,-0.42119,0.00031,13.98652]
[1778682196472,35.17,79741.1,73.0,-0.42079,0.00031,13.98388]
[1778682201680,35.17,79739.6,73.0,-0.42124,0.00031,13.98684]
[1778682204024,35.16,79745.97,73.0,-0.41925,0.00031,13.9736]
[1778682208609,35.15,79741.9,73.0,-0.4205,0.00031,13.98196]
[1778682210068,35.15,79741.9,73.0,-0.4205,0.00031,13.98196]
[1778682210965,35.15,79746.17,73.0,-0.41917,0.00031,13.97303]
[1778682213903,35.15,79745.51,73.0,-0.41933,0.00031,13.9675]
[1778682215508,35.14,79748.88,73.0,-0.41828,0.00031,13.96039]
[1778682216839,35.14,79749.12,73.0,-0.4182,0.00031,13.95984]
[1778682217538,35.14,79749.06,73.0,-0.41822,0.00031,13.95995]
[1778682217550,35.14,79749.06,73.0,-0.41822,0.00031,13.95995]
[1778682217670,35.14,79749.06,73.0,-0.41822,0.00031,13.95995]
[1778682217804,35.14,79749.06,73.0,-0.41822,0.00031,13.95995]
[1778682218140,35.14,79751.74,73.0,-0.41738,0.00031,13.95422]
[1778682218787,35.14,79755.96,73.0,-0.41606,0.00031,13.94507]
[1778682224046,35.13,79754.28,73.0,-0.41657,0.00031,13.9486]
[1778682224981,35.13,79756.39,73.0,-0.41591,0.00031,13.94399]
[1778682226052,35.12,79763.67,73.0,-0.41364,0.00031,13.9278]
[1778682230861,35.12,79765.63,73.0,-0.41302,0.00031,13.92328]
[1778682231317,35.12,79767.74,73.0,-0.41237,0.00031,13.91846]
[1778682232327,35.12,79767.74,73.0,-0.41237,0.00031,13.91846]
[1778682232841,35.12,79770.4,73.0,-0.41154,0.00031,13.91233]
[1778682232861,35.12,79770.4,73.0,-0.41154,0.00031,13.91233]
[1778682232893,35.11,79767.32,73.0,-0.41249,0.00031,13.91936]
[1778682233439,35.11,79767.32,73.0,-0.41249,0.00031,13.91936]
[1778682233651,35.11,79767.32,73.0,-0.41249,0.00031,13.91936]
[1778682233695,35.11,79767.32,73.0,-0.41249,0.00031,13.91936]
[1778682235105,35.11,79761.43,73.0,-0.41431,0.00031,13.93258]
[1778682235565,35.11,79761.43,73.0,-0.41431,0.00031,13.93258]
[1778682235830,35.11,79761.43,73.0,-0.41431,0.00031,13.93258]
[1778682236402,35.11,79762.01,73.0,-0.41413,0.00031,13.93127]
[1778682236594,35.11,79762.01,73.0,-0.41413,0.00031,13.93127]
[1778682237328,35.11,79766.23,73.0,-0.41281,0.00031,13.92174]
[1778682237753,35.11,79766.23,73.0,-0.41281,0.00031,13.92174]
[1778682237793,35.11,79766.23,73.0,-0.41281,0.00031,13.92174]
[1778682237854,35.11,79767.38,73.0,-0.41245,0.00031,13.9191]
[1778682239651,35.11,79768.05,73.0,-0.41225,0.00031,13.91757]
[1778682240815,35.1,79766.96,73.0,-0.41258,0.00031,13.91999]
[1778682240861,35.1,79766.96,73.0,-0.41258,0.00031,13.91999]
[1778682240878,35.1,79766.96,73.0,-0.41258,0.00031,13.91999]
[1778682240964,35.1,79767.46,73.0,-0.41242,0.00031,13.91882]
[1778682242002,35.1,79767.46,73.0,-0.41242,0.00031,13.91882]
[1778682242104,35.1,79763.48,73.0,-0.41365,0.00031,13.92781]
[1778682242488,35.1,79763.48,73.0,-0.41365,0.00031,13.92781]
[1778682243221,35.1,79763.48,73.0,-0.41365,0.00031,13.92781]
[1778682246702,35.09,79767.38,73.0,-0.41242,0.00031,13.91886]
[1778682251745,35.09,79766.18,73.0,-0.41278,0.00031,13.92147]
[1778682253306,35.09,79766.18,73.0,-0.41278,0.00031,13.92147]
[1778682254382,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254418,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254455,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254598,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254640,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254665,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254685,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682254924,35.08,79764.5,73.0,-0.4133,0.00031,13.92523]
[1778682255253,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682255520,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682255591,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682255781,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682255794,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682255797,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682256047,35.08,79771.62,73.0,-0.41108,0.00031,13.90889]
[1778682256139,35.08,79790.06,73.0,-0.40537,0.00031,13.86466]
[1778682256704,35.08,79790.06,73.0,-0.40537,0.00031,13.86466]
[1778682256717,35.08,79790.06,73.0,-0.40537,0.00031,13.86466]
[1778682256921,35.08,79790.06,73.0,-0.40537,0.00031,13.86466]
[1778682257337,35.08,79780.74,73.0,-0.40825,0.00031,13.88733]
[1778682257627,35.08,79780.74,73.0,-0.40825,0.00031,13.88733]
[1778682258194,35.08,79775.99,73.0,-0.40971,0.00031,13.89859]
[1778682258862,35.08,79775.99,73.0,-0.40971,0.00031,13.89859]
[1778682259087,35.08,79775.99,73.0,-0.40971,0.00031,13.89859]
[1778682259153,35.08,79773.75,73.0,-0.41041,0.00031,13.90382]
[1778682260921,35.07,79772.68,73.0,-0.41074,0.00031,13.9063]
[1778682261251,35.07,79772.68,73.0,-0.41074,0.00031,13.9063]
[1778682261672,35.07,79771.89,73.2,-0.41098,0.00031,13.90811]
[1778682261750,35.07,79771.89,73.2,-0.41098,0.00031,13.90811]
[1778682262319,35.07,79771.89,73.2,-0.41098,0.00031,13.90811]
[1778682262202,35.07,79772.38,73.2,-0.41082,0.00031,13.90696]
[1778682264255,35.07,79772.36,73.2,-0.41083,0.00031,13.90698]
[1778682266230,35.07,79773.12,73.2,-0.41058,0.00031,13.90515]
[1778682266527,35.07,79772.39,73.2,-0.41081,0.00031,13.90682]
[1778682266855,35.07,79772.47,73.2,-0.41078,0.00031,13.90662]
[1778682270312,35.06,79771.87,73.2,-0.41096,0.00031,13.90798]
[1778682271890,35.06,79766.55,73.2,-0.41257,0.00031,13.91327]
[1778682276925,35.06,79765.61,73.2,-0.41285,0.00031,13.91531]
[1778682281960,35.05,79761.61,73.2,-0.41408,0.00031,13.92423]
[1778682283109,35.05,79761.61,73.2,-0.41408,0.00031,13.92423]
[1778682283232,35.05,79761.61,73.2,-0.41408,0.00031,13.92423]
[1778682283250,35.05,79761.61,73.2,-0.41408,0.00031,13.92423]
[1778682283388,35.05,79761.61,73.2,-0.41408,0.00031,13.92423]
[1778682283422,35.05,79758.87,73.2,-0.41493,0.00031,13.9303]
[1778682284374,35.05,79749.85,73.2,-0.41774,0.00031,13.94994]
[1778682284437,35.05,79749.85,73.2,-0.41774,0.00031,13.94994]
[1778682284640,35.05,79749.85,73.2,-0.41774,0.00031,13.94994]
[1778682284981,35.05,79742.3,73.2,-0.42009,0.00031,13.96582]
[1778682290016,35.04,79742.19,73.2,-0.42011,0.00031,13.96595]
[1778682292866,35.04,79742.42,73.2,-0.42003,0.00031,13.96544]
[1778682292903,35.04,79742.42,73.2,-0.42003,0.00031,13.96544]
[1778682292922,35.04,79742.42,73.2,-0.42003,0.00031,13.96544]
[1778682293061,35.04,79742.42,73.2,-0.42003,0.00031,13.96544]
[1778682293108,35.04,79738.97,73.2,-0.42111,0.00031,13.97253]
[1778682294050,35.04,79734.42,73.2,-0.42253,0.00031,13.98175]
[1778682295243,35.04,79734.42,73.2,-0.42253,0.00031,13.98175]
[1778682295243,35.04,79734.42,73.2,-0.42253,0.00031,13.98175]
[1778682295464,35.03,79734.22,73.2,-0.42259,0.00031,13.98213]
[1778682295950,35.03,79734.22,73.2,-0.42259,0.00031,13.98213]
[1778682296023,35.03,79734.22,73.2,-0.42259,0.00031,13.98213]
[1778682296273,35.03,79734.22,73.2,-0.42259,0.00031,13.98213]
[1778682296288,35.03,79734.22,73.2,-0.42259,0.00031,13.98213]
[1778682296327,35.03,79739.47,73.2,-0.42095,0.00031,13.97147]
[1778682297169,35.03,79745.97,73.2,-0.41891,0.00031,13.95793]
[1778682299974,35.03,79747.93,73.2,-0.4183,0.00031,13.95374]
[1778682300062,35.03,79747.93,73.2,-0.4183,0.00031,13.95374]
[1778682300371,35.03,79752.68,73.2,-0.41681,0.00031,13.94354]
[1778682301527,35.03,79755.86,73.2,-0.41582,0.00031,13.93659]
[1778682303895,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682303937,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304071,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304096,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304132,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304168,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304258,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304339,35.03,79751.97,73.2,-0.41703,0.00031,13.94503]
[1778682304311,35.02,79757.71,73.2,-0.41524,0.00031,13.93248]
[1778682305066,35.02,79757.71,73.2,-0.41524,0.00031,13.93248]
[1778682305215,35.02,79768.47,73.2,-0.41188,0.00031,13.90818]
[1778682306356,35.02,79768.47,73.2,-0.41188,0.00031,13.90818]
[1778682308129,35.02,79772.39,73.2,-0.41066,0.00031,13.89903]
[1778682308172,35.02,79772.39,73.2,-0.41066,0.00031,13.89903]
[1778682308265,35.02,79773.57,73.2,-0.41029,0.00031,13.89625]
[1778682309043,35.02,79773.57,73.2,-0.41029,0.00031,13.89625]
[1778682309169,35.02,79777.93,73.2,-0.40893,0.00031,13.88592]
[1778682309831,35.02,79777.93,73.2,-0.40893,0.00031,13.88592]
[1778682309849,35.02,79777.93,73.2,-0.40893,0.00031,13.88592]
[1778682312788,35.01,79780.21,73.2,-0.40821,0.00031,13.88037]
[1778682313329,35.01,79780.21,73.2,-0.40821,0.00031,13.88037]
[1778682313396,35.01,79780.89,73.2,-0.408,0.00031,13.87871]
[1778682313864,35.01,79780.89,73.2,-0.408,0.00031,13.87871]
[1778682314204,35.01,79777.22,73.2,-0.40913,0.00031,13.88745]
[1778682314957,35.01,79777.22,73.2,-0.40913,0.00031,13.88745]
[1778682318041,35.0,79778.87,73.2,-0.40861,0.00031,13.88343]
[1778682321549,35.0,79778.48,73.2,-0.40872,0.00031,13.88424]
[1778682321850,35.0,79778.48,73.2,-0.40872,0.00031,13.88424]
[1778682322125,35.0,79778.48,73.2,-0.40872,0.00031,13.88424]
[1778682322396,35.0,79784.85,73.2,-0.40673,0.00031,13.86883]
[1778682323267,34.99,79789.41,73.2,-0.40532,0.00031,13.85757]
[1778682325523,34.99,79789.65,73.2,-0.40524,0.00031,13.85691]
[1778682329776,34.99,79789.09,73.2,-0.40539,0.00031,13.85818]
[1778682330231,34.99,79789.09,73.2,-0.40539,0.00031,13.85818]
[1778682331567,34.98,79788.48,73.2,-0.40554,0.00031,13.8527]
[1778682335839,34.98,79789.46,73.2,-0.40522,0.00031,13.85015]
[1778682340690,34.97,79788.62,73.2,-0.40546,0.00031,13.85209]
[1778682341396,34.97,79792.19,73.2,-0.40435,0.00031,13.84315]
[1778682345011,34.97,79794.41,73.2,-0.40365,0.00031,13.83749]
[1778682345424,34.96,79796.51,73.2,-0.403,0.00031,13.83213]
[1778682347813,34.96,79797.11,73.2,-0.40281,0.00031,13.83054]
[1778682347820,34.96,79797.11,73.2,-0.40281,0.00031,13.83054]
[1778682347963,34.96,79797.11,73.2,-0.40281,0.00031,13.83054]
[1778682348445,34.96,79791.17,73.2,-0.40464,0.00031,13.84551]
[1778682348756,34.96,79791.17,73.2,-0.40464,0.00031,13.84551]
[1778682349005,34.96,79791.17,73.2,-0.40464,0.00031,13.84551]
[1778682349452,34.96,79785.1,73.2,-0.40652,0.00031,13.86051]
[1778682349851,34.96,79785.1,73.2,-0.40652,0.00031,13.86051]
[1778682349913,34.96,79785.1,73.2,-0.40652,0.00031,13.86051]
[1778682349943,34.96,79785.1,73.2,-0.40652,0.00031,13.86051]
[1778682349964,34.96,79785.1,73.2,-0.40652,0.00031,13.86051]
[1778682350459,34.96,79781.05,73.2,-0.40778,0.00031,13.87035]
[1778682350720,34.96,79781.05,73.2,-0.40778,0.00031,13.87035]
[1778682351162,34.96,79781.05,73.2,-0.40778,0.00031,13.87035]
[1778682351263,34.96,79781.05,73.2,-0.40778,0.00031,13.87033]
[1778682352415,34.96,79781.05,73.2,-0.40778,0.00031,13.87033]
[1778682356642,34.95,79783.0,73.2,-0.40716,0.00031,13.8655]
[1778682362176,34.95,79781.58,73.2,-0.40759,0.00031,13.86886]
[1778682366154,34.94,79780.37,73.2,-0.40796,0.00031,13.87172]
[1778682368028,34.94,79781.81,73.2,-0.4075,0.00031,13.86817]
[1778682368408,34.94,79781.81,73.2,-0.4075,0.00031,13.86817]
[1778682368658,34.94,79782.39,73.2,-0.40732,0.00031,13.86674]
[1778682369447,34.94,79789.7,73.2,-0.40504,0.00031,13.84871]
[1778682371000,34.94,79790.96,73.2,-0.40465,0.00031,13.84556]
[1778682371134,34.94,79790.96,73.2,-0.40465,0.00031,13.84556]
[1778682371444,34.94,79791.69,73.2,-0.40442,0.00031,13.84368]
[1778682372344,34.93,79795.88,73.2,-0.40312,0.00031,13.83305]
[1778682372739,34.93,79795.88,73.2,-0.40312,0.00031,13.83305]
[1778682372837,34.93,79797.91,73.2,-0.40248,0.00031,13.82784]
[1778682376373,34.93,79799.04,73.2,-0.40213,0.00031,13.82489]
[1778682379669,34.92,79803.26,73.2,-0.4008,0.00031,13.81374]
[1778682380503,34.92,79803.26,73.2,-0.4008,0.00031,13.81374]
[1778682384368,34.92,79804.47,73.2,-0.40041,0.00031,13.81045]
[1778682384415,34.92,79804.47,73.2,-0.40041,0.00031,13.81045]
[1778682385353,34.91,79809.05,73.2,-0.39898,0.00031,13.79824]
[1778682385809,34.91,79809.05,73.2,-0.39898,0.00031,13.79824]
[1778682385872,34.91,79809.05,73.2,-0.39898,0.00031,13.79824]
[1778682385918,34.91,79809.05,73.2,-0.39898,0.00031,13.79824]
[1778682386305,34.91,79811.95,73.2,-0.39807,0.00031,13.79045]
[1778682386638,34.91,79811.95,73.2,-0.39807,0.00031,13.79045]
[1778682386825,34.91,79811.95,73.2,-0.39807,0.00031,13.79045]
[1778682388534,34.91,79809.19,73.2,-0.39892,0.00031,13.7978]
[1778682388736,34.91,79809.93,73.2,-0.39869,0.00031,13.7958]
[1778682391065,34.9,79817.13,73.2,-0.39641,0.00031,13.76928]
[1778682391861,34.9,79817.13,73.2,-0.39641,0.00031,13.76928]
[1778682391964,34.9,79820.23,73.2,-0.39544,0.00031,13.76075]
[1778682397648,34.89,79820.89,73.2,-0.39522,0.00031,13.75875]
[1778682399861,34.89,79820.73,73.2,-0.39526,0.00031,13.75905]
[1778682400032,34.89,79820.73,73.2,-0.39526,0.00031,13.75905]
[1778682400133,34.89,79818.14,73.2,-0.39605,0.00031,13.76613]
[1778682402759,34.88,79817.62,73.2,-0.3962,0.00031,13.76748]
[1778682402833,34.88,79817.03,73.2,-0.39638,0.00031,13.76906]
[1778682406646,34.88,79817.55,73.2,-0.39621,0.00031,13.76749]
[1778682408553,34.87,79819.64,73.2,-0.39555,0.00031,13.76165]
[1778682409225,34.87,79819.64,73.2,-0.39555,0.00031,13.76165]
[1778682409585,34.87,79820.87,73.2,-0.39516,0.00031,13.75821]
[1778682410406,34.87,79820.87,73.2,-0.39516,0.00031,13.75821]
[1778682410663,34.87,79823.73,73.2,-0.39428,0.00031,13.75022]
[1778682411222,34.87,79823.73,73.2,-0.39428,0.00031,13.75022]
[1778682412985,34.86,79826.92,73.2,-0.39328,0.00031,13.7412]
[1778682413084,34.86,79826.92,73.2,-0.39328,0.00031,13.7412]
[1778682413269,34.86,79826.92,73.2,-0.39328,0.00031,13.7412]
[1778682414026,34.86,79825.82,73.2,-0.39362,0.00031,13.74425]
[1778682416316,34.86,79827.25,73.2,-0.39317,0.00031,13.74015]
[1778682416578,34.86,79826.37,73.2,-0.39344,0.00031,13.74259]
[1778682421159,34.85,79830.85,73.2,-0.39203,0.00031,13.72972]
[1778682422530,34.85,79830.85,73.2,-0.39203,0.00031,13.72972]
[1778682423423,34.85,79831.07,73.2,-0.39196,0.00031,13.72906]
[1778682423510,34.85,79832.85,73.2,-0.39141,0.00031,13.72392]
[1778682424329,34.85,79836.54,73.2,-0.39026,0.00031,13.71325]
[1778682426065,34.85,79839.42,73.2,-0.38937,0.00031,13.70483]
[1778682426127,34.85,79839.42,73.2,-0.38937,0.00031,13.70483]
[1778682426145,34.85,79839.42,73.2,-0.38937,0.00031,13.70483]
[1778682426214,34.85,79839.42,73.2,-0.38937,0.00031,13.70483]
[1778682426313,34.85,79839.42,73.2,-0.38937,0.00031,13.70483]
[1778682426388,34.84,79840.69,73.2,-0.38898,0.00031,13.70108]
[1778682427375,34.84,79844.81,73.2,-0.38771,0.00031,13.68888]
[1778682429414,34.84,79845.38,73.2,-0.38753,0.00031,13.68715]
[1778682429584,34.84,79845.67,73.2,-0.38743,0.00031,13.68624]
[1778682430427,34.84,79847.76,73.2,-0.38678,0.00031,13.67995]
[1778682431078,34.84,79847.76,73.2,-0.38678,0.00031,13.67995]
[1778682431119,34.84,79847.76,73.2,-0.38678,0.00031,13.67995]
[1778682431122,34.84,79847.76,73.2,-0.38678,0.00031,13.67995]
[1778682431327,34.84,79847.76,73.2,-0.38678,0.00031,13.67995]
[1778682431447,34.82,79851.79,73.2,-0.38549,0.00031,13.66726]
[1778682432270,34.82,79860.22,73.2,-0.3829,0.00031,13.64139]
[1778682433174,34.82,79860.22,73.2,-0.3829,0.00031,13.64139]
[1778682433303,34.82,79860.22,73.2,-0.3829,0.00031,13.64139]
[1778682433316,34.82,79860.22,73.2,-0.3829,0.00031,13.64139]
[1778682433368,34.82,79859.48,73.2,-0.38312,0.00031,13.64362]
[1778682433862,34.82,79859.48,73.2,-0.38312,0.00031,13.64362]
[1778682434513,34.81,79857.04,73.2,-0.38386,0.00031,13.6511]
[1778682435059,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436039,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436064,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436070,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436108,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436171,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436357,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436486,34.81,79850.73,73.2,-0.3858,0.00031,13.67028]
[1778682436386,34.81,79849.61,73.2,-0.38614,0.00031,13.67362]
[1778682437419,34.81,79849.61,73.2,-0.38614,0.00031,13.67362]
[1778682437511,34.81,79864.97,73.2,-0.38142,0.00031,13.62637]
[1778682439262,34.81,79867.83,73.2,-0.38054,0.00031,13.61733]
[1778682439496,34.81,79870.66,73.2,-0.37967,0.00031,13.60832]
[1778682441513,34.81,79873.6,73.2,-0.37876,0.00031,13.59887]
[1778682441580,34.8,79874.8,73.2,-0.37839,0.00031,13.59497]
[1778682441859,34.8,79874.8,73.2,-0.37839,0.00031,13.59497]
[1778682441862,34.8,79874.8,73.2,-0.37839,0.00031,13.59497]
[1778682441907,34.8,79874.8,73.2,-0.37839,0.00031,13.59497]
[1778682442148,34.8,79871.86,73.2,-0.37929,0.00031,13.60435]
[1778682443115,34.8,79866.53,73.2,-0.38092,0.00031,13.62121]
[1778682443855,34.8,79866.53,73.2,-0.38092,0.00031,13.62121]
[1778682444644,34.8,79867.73,73.2,-0.38055,0.00031,13.61738]
[1778682444668,34.8,79867.73,73.2,-0.38055,0.00031,13.61738]
[1778682444761,34.8,79867.73,73.2,-0.38055,0.00031,13.61738]
[1778682445654,34.8,79870.08,73.2,-0.37982,0.00031,13.60989]
[1778682448139,34.8,79870.71,73.2,-0.37962,0.00031,13.60781]
[1778682448927,34.8,79870.71,73.2,-0.37962,0.00031,13.60777]
[1778682448958,34.8,79870.71,73.2,-0.37962,0.00031,13.60777]
[1778682454193,34.79,79867.13,73.2,-0.38064,0.00031,13.61182]
[1778682459284,34.78,79864.47,73.2,-0.38144,0.00031,13.62001]
[1778682459289,34.78,79864.47,73.2,-0.38144,0.00031,13.62001]
[1778682461791,34.78,79863.72,73.2,-0.38166,0.00031,13.62225]
[1778682461836,34.78,79863.72,73.2,-0.38166,0.00031,13.62225]
[1778682461862,34.78,79863.72,73.2,-0.38166,0.00031,13.62225]
[1778682461926,34.78,79863.72,73.2,-0.38166,0.00031,13.62225]
[1778682462528,34.78,79856.82,73.2,-0.38377,0.00031,13.64363]
[1778682462763,34.78,79856.82,73.2,-0.38377,0.00031,13.64363]
[1778682462772,34.78,79856.82,73.2,-0.38377,0.00031,13.64363]
[1778682462791,34.78,79856.82,73.2,-0.38377,0.00031,13.64363]
[1778682462873,34.78,79856.82,73.2,-0.38377,0.00031,13.64363]
[1778682463033,34.78,79856.82,73.2,-0.38377,0.00031,13.64363]
[1778682463335,34.78,79848.64,73.2,-0.38629,0.00031,13.66849]
[1778682463957,34.78,79848.64,73.2,-0.38629,0.00031,13.66849]
[1778682464579,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682464587,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682464861,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682464872,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682465049,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682465058,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682465440,34.78,79844.74,73.2,-0.38749,0.00031,13.68015]
[1778682465539,34.78,79843.3,73.2,-0.38793,0.00031,13.6844]
[1778682466249,34.78,79843.3,73.2,-0.38793,0.00031,13.6844]
[1778682466277,34.78,79838.95,73.2,-0.38927,0.00031,13.69721]
[1778682466582,34.78,79838.95,73.2,-0.38927,0.00031,13.69721]
[1778682467156,34.78,79838.95,73.2,-0.38927,0.00031,13.69721]
[1778682467784,34.78,79839.2,73.2,-0.38919,0.00031,13.69646]
[1778682468529,34.78,79839.2,73.2,-0.38919,0.00031,13.69646]
[1778682469879,34.78,79843.95,73.2,-0.38772,0.00031,13.68242]
[1778682470327,34.78,79843.95,73.2,-0.38772,0.00031,13.68242]
[1778682471298,34.78,79843.96,73.2,-0.38772,0.00031,13.68239]
[1778682474701,34.78,79844.05,73.2,-0.38769,0.00031,13.68209]
[1778682479806,34.77,79840.57,73.2,-0.38876,0.00031,13.69233]
[1778682479833,34.77,79840.57,73.2,-0.38876,0.00031,13.69233]
[1778682479834,34.77,79840.57,73.2,-0.38876,0.00031,13.69233]
[1778682479918,34.77,79840.57,73.2,-0.38876,0.00031,13.69233]
[1778682480146,34.77,79840.57,73.2,-0.38876,0.00031,13.69233]
[1778682480535,34.77,79840.57,73.2,-0.38876,0.00031,13.69233]
[1778682480501,34.77,79827.12,73.2,-0.39291,0.00031,13.73116]
[1778682480806,34.77,79827.12,73.2,-0.39291,0.00031,13.73116]
[1778682480867,34.77,79827.12,73.2,-0.39291,0.00031,13.73116]
[1778682481325,34.77,79827.12,73.2,-0.39291,0.00031,13.73116]
[1778682481382,34.76,79818.05,73.2,-0.3957,0.00031,13.75627]
[1778682482227,34.76,79818.05,73.2,-0.3957,0.00031,13.75627]
[1778682482807,34.76,79820.71,73.2,-0.39487,0.00031,13.74888]
[1778682485605,34.76,79820.61,73.2,-0.3949,0.00031,13.74909]
[1778682485719,34.76,79820.61,73.2,-0.3949,0.00031,13.74909]
[1778682485861,34.76,79820.61,73.2,-0.3949,0.00031,13.74909]
[1778682486403,34.76,79820.61,73.2,-0.3949,0.00031,13.74909]
[1778682486417,34.76,79824.63,73.2,-0.39365,0.00031,13.73782]
[1778682486672,34.76,79824.63,73.2,-0.39365,0.00031,13.73782]
[1778682487284,34.76,79824.63,73.2,-0.39365,0.00031,13.73782]
[1778682487542,34.76,79824.63,73.2,-0.39365,0.00031,13.73782]
[1778682487473,34.76,79832.02,73.2,-0.39136,0.00031,13.71676]
[1778682493468,34.75,79831.51,73.2,-0.3915,0.00031,13.71806]
[1778682498507,34.75,79832.39,73.2,-0.39121,0.00031,13.71538]
[1778682502150,34.74,79830.7,73.2,-0.39172,0.00031,13.72015]
[1778682502157,34.74,79830.7,73.2,-0.39172,0.00031,13.72015]
[1778682502181,34.74,79830.7,73.2,-0.39172,0.00031,13.72015]
[1778682502565,34.74,79828.87,73.2,-0.39229,0.00031,13.72535]
[1778682502868,34.74,79828.87,73.2,-0.39229,0.00031,13.72535]
[1778682503542,34.74,79821.67,73.2,-0.39452,0.00031,13.74565]
[1778682505274,34.74,79820.9,73.2,-0.39475,0.00031,13.74778]
[1778682505311,34.74,79820.9,73.2,-0.39475,0.00031,13.74778]
[1778682505334,34.74,79820.9,73.2,-0.39475,0.00031,13.74778]
[1778682505418,34.74,79820.9,73.2,-0.39475,0.00031,13.74778]
[1778682505560,34.74,79820.9,73.2,-0.39475,0.00031,13.74778]
[1778682505615,34.74,79822.93,73.2,-0.39412,0.00031,13.74209]
[1778682506563,34.74,79832.01,73.2,-0.39131,0.00031,13.71626]
[1778682506625,34.74,79832.01,73.2,-0.39131,0.00031,13.71626]
[1778682506630,34.74,79832.01,73.2,-0.39131,0.00031,13.71626]
[1778682507093,34.74,79832.01,73.2,-0.39131,0.00031,13.71626]
[1778682507387,34.74,79832.01,73.2,-0.39131,0.00031,13.71626]
[1778682507570,34.74,79839.67,73.2,-0.38893,0.00031,13.69393]
[1778682507861,34.74,79839.67,73.2,-0.38893,0.00031,13.69393]
[1778682508203,34.74,79839.67,73.2,-0.38893,0.00031,13.69393]
[1778682508578,34.74,79842.17,73.2,-0.38816,0.00031,13.68653]
[1778682509282,34.74,79842.17,73.2,-0.38816,0.00031,13.68653]
[1778682509323,34.74,79842.17,73.2,-0.38816,0.00031,13.68653]
[1778682510592,34.74,79849.17,73.2,-0.38599,0.00031,13.66552]
[1778682511703,34.73,79849.12,73.2,-0.38595,0.00031,13.65862]
[1778682512663,34.73,79848.34,73.2,-0.38619,0.00031,13.66095]
[1778682513126,34.73,79848.34,73.2,-0.38619,0.00031,13.66095]
[1778682513262,34.73,79848.34,73.2,-0.38619,0.00031,13.66095]
[1778682513613,34.73,79852.79,73.2,-0.38482,0.00031,13.64742]
[1778682513923,34.73,79852.79,73.2,-0.38482,0.00031,13.64742]
[1778682514714,34.73,79854.25,73.2,-0.38436,0.00031,13.64293]
[1778682517952,34.73,79855.74,73.2,-0.3839,0.00031,13.63831]
[1778682517972,34.73,79855.74,73.2,-0.3839,0.00031,13.63831]
[1778682518373,34.73,79856.28,73.2,-0.38373,0.00031,13.63661]
[1778682518861,34.73,79856.28,73.2,-0.38373,0.00031,13.63661]
[1778682519196,34.73,79856.28,73.2,-0.38373,0.00031,13.63661]
[1778682519296,34.73,79858.69,73.2,-0.38299,0.00031,13.62913]
[1778682520221,34.73,79858.69,73.2,-0.38299,0.00031,13.62913]
[1778682525278,34.72,79857.67,73.2,-0.38328,0.00031,13.6321]
[1778682525295,34.72,79857.59,73.2,-0.3833,0.00031,13.63226]
[1778682525861,34.72,79857.59,73.2,-0.3833,0.00031,13.63226]
[1778682526425,34.72,79857.59,73.2,-0.3833,0.00031,13.63226]
[1778682527641,34.72,79856.18,73.2,-0.38373,0.00031,13.63657]
[1778682527555,34.72,79850.94,73.2,-0.38534,0.00031,13.65257]
[1778682527836,34.72,79850.94,73.2,-0.38534,0.00031,13.65257]
[1778682527949,34.72,79850.94,73.2,-0.38534,0.00031,13.65257]
[1778682528395,34.72,79845.69,73.2,-0.38696,0.00031,13.66838]
[1778682530205,34.72,79842.75,73.2,-0.38787,0.00031,13.67716]
[1778682531365,34.71,79846.85,73.2,-0.38659,0.00031,13.66482]
[1778682535486,34.71,79846.67,73.2,-0.38664,0.00031,13.6653]
[1778682537745,34.71,79842.25,73.2,-0.388,0.00031,13.67842]
[1778682540372,34.71,79840.67,73.2,-0.38848,0.00031,13.68306]
[1778682540464,34.71,79840.67,73.2,-0.38848,0.00031,13.68306]
[1778682545926,34.7,79843.6,73.2,-0.38757,0.00031,13.67427]
[1778682550957,34.7,79842.12,73.2,-0.38802,0.00031,13.67858]
[1778682551546,34.7,79842.12,73.2,-0.38802,0.00031,13.67858]
[1778682551845,34.7,79842.12,73.2,-0.38801,0.00031,13.67855]
[1778682552890,34.7,79835.16,73.2,-0.39017,0.00031,13.69901]
[1778682558060,34.7,79834.9,73.2,-0.39024,0.00031,13.69969]
[1778682558948,34.7,79835.25,73.2,-0.39013,0.00031,13.69862]
[1778682559244,34.7,79835.25,73.2,-0.39013,0.00031,13.69862]
[1778682559301,34.7,79832.81,73.2,-0.39088,0.00031,13.70569]
[1778682564501,34.69,79834.41,73.2,-0.39038,0.00031,13.70099]
[1778682566514,34.69,79834.61,73.2,-0.39032,0.00031,13.70039]
[1778682566548,34.69,79834.35,73.2,-0.39039,0.00031,13.70112]
[1778682570647,34.69,79831.26,73.2,-0.39135,0.00031,13.71002]
[1778682570894,34.69,79831.1,73.2,-0.39139,0.00031,13.71046]
[1778682571416,34.69,79823.79,73.2,-0.39362,0.00031,13.7243]
[1778682572025,34.69,79812.26,73.2,-0.3972,0.00031,13.75627]
[1778682572967,34.69,79812.26,73.2,-0.3972,0.00031,13.75627]
[1778682573657,34.69,79812.26,73.2,-0.3972,0.00031,13.75627]
[1778682573628,34.69,79817.33,73.2,-0.39562,0.00031,13.7423]
[1778682574220,34.69,79817.33,73.2,-0.39562,0.00031,13.7423]
[1778682574457,34.69,79817.33,73.2,-0.39562,0.00031,13.7423]
[1778682574521,34.69,79819.6,73.2,-0.39491,0.00031,13.73598]
[1778682575596,34.68,79825.98,73.2,-0.39292,0.00031,13.71799]
[1778682578390,34.68,79827.78,73.2,-0.39236,0.00031,13.71282]
[1778682578491,34.68,79821.53,73.2,-0.3943,0.00031,13.73048]
[1778682579601,34.68,79821.53,73.2,-0.3943,0.00031,13.73048]
[1778682581815,34.68,79819.97,73.2,-0.39478,0.00031,13.73475]
[1778682585015,34.68,79824.11,73.2,-0.39348,0.00031,13.72303]
[1778682588208,34.67,79825.2,73.2,-0.39313,0.00031,13.71985]
[1778682588374,34.67,79825.2,73.2,-0.39313,0.00031,13.71985]
[1778682588405,34.67,79824.69,73.2,-0.39329,0.00031,13.72127]
[1778682590823,34.67,79821.95,73.2,-0.39413,0.00031,13.72895]
[1778682595165,34.67,79825.52,73.2,-0.39301,0.00031,13.71877]
[1778682600898,34.66,79827.92,73.2,-0.39225,0.00031,13.71181]
[1778682601485,34.66,79828.22,73.2,-0.39216,0.00031,13.71093]
[1778682602062,34.66,79828.22,73.2,-0.39216,0.00031,13.71093]
[1778682602221,34.66,79828.22,73.2,-0.39216,0.00031,13.71093]
[1778682602582,34.66,79828.22,73.2,-0.39216,0.00031,13.71093]
[1778682602614,34.66,79824.69,73.2,-0.39325,0.00031,13.72096]
[1778682603258,34.66,79824.69,73.2,-0.39325,0.00031,13.72096]
[1778682603337,34.66,79813.86,73.2,-0.39662,0.00031,13.75106]
[1778682604428,34.66,79813.86,73.2,-0.39662,0.00031,13.75106]
[1778682604555,34.66,79813.86,73.2,-0.39662,0.00031,13.75106]
[1778682608199,34.65,79815.68,73.2,-0.39604,0.00031,13.74598]
[1778682608212,34.65,79815.68,73.2,-0.39604,0.00031,13.74598]
[1778682608549,34.65,79815.68,73.2,-0.39604,0.00031,13.74598]
[1778682608563,34.65,79819.43,73.2,-0.39487,0.00031,13.73556]
[1778682608862,34.65,79819.43,73.2,-0.39487,0.00031,13.73556]
[1778682609290,34.65,79822.25,73.2,-0.39399,0.00031,13.72762]
[1778682609906,34.65,79822.25,73.2,-0.39399,0.00031,13.72762]
[1778682609916,34.65,79822.25,73.2,-0.39399,0.00031,13.72762]
[1778682610271,34.65,79822.25,73.2,-0.39399,0.00031,13.72762]
[1778682610297,34.65,79819.78,73.2,-0.39476,0.00031,13.73453]
[1778682611873,34.65,79816.68,73.2,-0.39572,0.00031,13.74314]
[1778682611893,34.65,79816.68,73.2,-0.39572,0.00031,13.74314]
[1778682612575,34.65,79816.68,73.2,-0.39572,0.00031,13.74314]
[1778682614726,34.65,79814.95,73.2,-0.39626,0.00031,13.74788]
[1778682615313,34.65,79812.81,73.2,-0.39692,0.00031,13.75374]
[1778682619149,34.65,79813.22,73.2,-0.39679,0.00031,13.75255]
[1778682619243,34.65,79813.22,73.2,-0.39679,0.00031,13.75255]
[1778682619265,34.65,79813.22,73.2,-0.39679,0.00031,13.75255]
[1778682621883,34.64,79819.12,73.2,-0.39494,0.00031,13.73621]
[1778682621910,34.64,79819.12,73.2,-0.39494,0.00031,13.73621]
[1778682622861,34.64,79820.48,73.2,-0.39452,0.00031,13.73239]
[1778682623393,34.64,79823.25,73.2,-0.39365,0.00031,13.72457]
[1778682628575,34.64,79825.09,73.2,-0.39307,0.00031,13.71926]
[1778682628624,34.64,79825.09,73.2,-0.39307,0.00031,13.71926]
[1778682628797,34.64,79825.22,73.2,-0.39303,0.00031,13.71887]
[1778682629069,34.64,79825.22,73.2,-0.39303,0.00031,13.71887]
[1778682629611,34.64,79825.22,73.2,-0.39303,0.00031,13.71887]
[1778682629665,34.64,79825.22,73.2,-0.39303,0.00031,13.71887]
[1778682629733,34.64,79830.44,73.2,-0.3914,0.00031,13.70389]
[1778682630701,34.64,79830.44,73.2,-0.3914,0.00031,13.70389]
[1778682631655,34.64,79831.69,73.2,-0.39101,0.00031,13.70027]
[1778682633312,34.64,79832.05,73.2,-0.39085,0.00031,13.6922]
[1778682633464,34.64,79835.53,73.2,-0.38977,0.00031,13.68204]
[1778682635296,34.63,79835.01,73.2,-0.38993,0.00031,13.68356]
[1778682635589,34.63,79835.01,73.2,-0.38993,0.00031,13.68356]
[1778682635724,34.63,79835.01,73.2,-0.38993,0.00031,13.68356]
[1778682636485,34.63,79836.73,73.2,-0.38939,0.00031,13.67848]
[1778682637317,34.63,79836.73,73.2,-0.38939,0.00031,13.67848]
[1778682637492,34.63,79836.83,73.2,-0.38936,0.00031,13.67816]
[1778682639506,34.63,79833.05,73.2,-0.39053,0.00031,13.68921]
[1778682639861,34.63,79833.05,73.2,-0.39053,0.00031,13.68921]
[1778682640056,34.63,79833.05,73.2,-0.39053,0.00031,13.68921]
[1778682644218,34.63,79831.28,73.2,-0.39107,0.00031,13.69429]
[1778682645277,34.63,79831.57,73.2,-0.39098,0.00031,13.69344]
[1778682646231,34.63,79831.32,73.2,-0.39106,0.00031,13.69415]
[1778682652866,34.63,79831.91,73.2,-0.39087,0.00031,13.69235]
[1778682653576,34.63,79831.91,73.2,-0.39087,0.00031,13.69235]
[1778682654385,34.63,79831.67,73.2,-0.39094,0.00031,13.69302]
[1778682656681,34.62,79830.34,73.2,-0.39135,0.00031,13.69683]
[1778682659378,34.62,79830.79,73.2,-0.3912,0.00031,13.69548]
[1778682659386,34.62,79830.79,73.2,-0.3912,0.00031,13.69548]
[1778682659646,34.62,79829.82,73.2,-0.3915,0.00031,13.69827]
[1778682660653,34.62,79821.84,73.2,-0.39399,0.00031,13.72101]
[1778682661968,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662154,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662435,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662463,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662507,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662507,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662542,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662566,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662619,34.62,79821.27,73.2,-0.39416,0.00031,13.72259]
[1778682662667,34.62,79811.53,73.2,-0.3972,0.00031,13.74957]
[1778682663674,34.62,79807.09,73.2,-0.39859,0.00031,13.7616]
[1778682664546,34.62,79807.09,73.2,-0.39859,0.00031,13.7616]
[1778682664604,34.62,79807.09,73.2,-0.39859,0.00031,13.7616]
[1778682664989,34.62,79809.18,73.2,-0.39793,0.00031,13.75593]
[1778682665688,34.62,79813.33,73.2,-0.39663,0.00031,13.74459]
[1778682667594,34.62,79813.24,73.2,-0.39666,0.00031,13.74483]
[1778682667611,34.62,79813.24,73.2,-0.39666,0.00031,13.74483]
[1778682667615,34.62,79813.24,73.2,-0.39666,0.00031,13.74483]
[1778682667767,34.62,79813.24,73.2,-0.39666,0.00031,13.74483]
[1778682667778,34.62,79811.22,73.2,-0.39729,0.00031,13.75035]
[1778682668753,34.62,79809.29,73.2,-0.39789,0.00031,13.75559]
[1778682670292,34.62,79809.26,73.2,-0.3979,0.00031,13.75565]
[1778682675296,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675315,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675330,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675345,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675377,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675387,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675414,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675515,34.62,79807.04,73.2,-0.39859,0.00031,13.76162]
[1778682675758,34.62,79809.53,73.2,-0.39781,0.00031,13.75488]
[1778682678566,34.61,79812.71,73.2,-0.39681,0.00031,13.74615]
[1778682678779,34.61,79814.13,73.2,-0.39637,0.00031,13.74222]
[1778682679861,34.61,79812.25,73.2,-0.39695,0.00031,13.74737]
[1778682683119,34.61,79810.38,73.2,-0.39753,0.00031,13.75245]
[1778682688849,34.61,79807.57,73.2,-0.39841,0.00031,13.76003]
[1778682693337,34.61,79808.46,73.2,-0.39808,0.00031,13.75063]
[1778682695238,34.61,79808.38,73.2,-0.39811,0.00031,13.75085]
[1778682695494,34.61,79808.38,73.2,-0.39811,0.00031,13.75085]
[1778682696664,34.61,79808.43,73.2,-0.39809,0.00031,13.75068]
[1778682696864,34.61,79808.48,73.2,-0.39807,0.00031,13.75053]
[1778682697097,34.61,79804.93,73.2,-0.39918,0.00031,13.76009]
[1778682698588,34.61,79799.21,73.2,-0.40098,0.00031,13.77528]
[1778682703151,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703200,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703203,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703211,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703223,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703237,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703515,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703690,34.61,79797.41,73.2,-0.40154,0.00031,13.77999]
[1778682703739,34.61,79796.72,73.2,-0.40175,0.00031,13.78179]
[1778682704693,34.61,79796.72,73.2,-0.40175,0.00031,13.78179]
[1778682704720,34.61,79796.72,73.2,-0.40175,0.00031,13.78179]
[1778682704778,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705194,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705571,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705578,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705623,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705661,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705749,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705764,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705782,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705804,34.61,79792.74,73.2,-0.403,0.00031,13.79211]
[1778682705821,34.61,79790.61,73.2,-0.40367,0.00031,13.79757]
[1778682705998,34.61,79790.61,73.2,-0.40367,0.00031,13.79757]
[1778682706685,34.61,79790.61,73.2,-0.40367,0.00031,13.79757]
[1778682706696,34.61,79790.61,73.2,-0.40367,0.00031,13.79757]
[1778682706786,34.61,79798.22,73.2,-0.40128,0.00031,13.77786]
[1778682707234,34.61,79798.22,73.2,-0.40128,0.00031,13.77786]
[1778682707655,34.61,79798.22,73.2,-0.40128,0.00031,13.77786]
[1778682707675,34.61,79806.05,73.2,-0.39883,0.00031,13.75707]
[1778682708866,34.61,79804.43,73.2,-0.39934,0.00031,13.7614]
[1778682709565,34.61,79801.37,73.2,-0.40029,0.00031,13.76955]
[1778682711461,34.61,79798.92,73.2,-0.40106,0.00031,13.77601]
[1778682711844,34.61,79799.16,73.2,-0.40099,0.00031,13.77538]
[1778682712510,34.61,79794.62,73.2,-0.40241,0.00031,13.78723]
[1778682717575,34.61,79792.16,73.2,-0.40318,0.00031,13.79357]
[1778682721026,34.61,79791.41,73.2,-0.40342,0.00031,13.79549]
[1778682721597,34.61,79791.41,73.2,-0.40342,0.00031,13.79549]
[1778682722883,34.6,79792.19,73.2,-0.40317,0.00031,13.79348]
[1778682723788,34.61,79783.98,73.2,-0.40575,0.00031,13.8143]
[1778682724098,34.61,79780.21,73.2,-0.40694,0.00031,13.82366]
[1778682729147,34.61,79779.25,73.2,-0.40724,0.00031,13.82602]
[1778682731886,34.6,79778.85,73.2,-0.40737,0.00031,13.82699]
[1778682731886,34.6,79778.85,73.2,-0.40737,0.00031,13.82699]
[1778682732339,34.6,79775.6,73.2,-0.40839,0.00032,13.83493]
[1778682734378,34.61,79775.01,73.2,-0.40858,0.00032,13.83637]
[1778682735209,34.61,79774.89,73.2,-0.40862,0.00032,13.83666]
[1778682735251,34.61,79774.89,73.2,-0.40862,0.00032,13.83666]
[1778682735518,34.61,79774.89,73.2,-0.40862,0.00032,13.83666]
[1778682735631,34.61,79771.87,73.2,-0.40957,0.00032,13.84393]
[1778682736721,34.61,79767.41,73.2,-0.41098,0.00032,13.85454]
[1778682738455,34.61,79765.7,73.2,-0.41152,0.00032,13.85856]
[1778682738487,34.61,79765.7,73.2,-0.41152,0.00032,13.85856]
[1778682738691,34.61,79765.7,73.2,-0.41152,0.00032,13.85856]
[1778682738696,34.61,79765.7,73.2,-0.41152,0.00032,13.85856]
[1778682738770,34.61,79765.7,73.2,-0.41152,0.00032,13.85856]
[1778682738775,34.61,79765.7,73.2,-0.41152,0.00032,13.85856]
[1778682738783,34.61,79763.1,73.2,-0.41234,0.00032,13.86462]
[1778682738902,34.61,79763.1,73.2,-0.41234,0.00032,13.86462]
[1778682738984,34.61,79763.1,73.2,-0.41234,0.00032,13.86462]
[1778682739672,34.61,79757.4,73.2,-0.41414,0.00032,13.87769]
[1778682740455,34.61,79757.4,73.2,-0.41414,0.00032,13.87769]
[1778682740737,34.61,79757.4,73.2,-0.41414,0.00032,13.87769]
[1778682740835,34.61,79751.55,73.2,-0.41599,0.00032,13.89081]
[1778682742466,34.61,79745.24,73.2,-0.41799,0.00032,13.90463]
[1778682742861,34.61,79745.24,73.2,-0.41799,0.00032,13.90463]
[1778682743486,34.61,79745.24,73.2,-0.41799,0.00032,13.90463]
[1778682743706,34.61,79745.24,73.2,-0.41799,0.00032,13.90463]
[1778682743735,34.61,79744.69,73.2,-0.41816,0.00032,13.90582]
[1778682744481,34.61,79748.57,73.2,-0.41693,0.00032,13.89738]
[1778682745247,34.61,79748.57,73.2,-0.41693,0.00032,13.89738]
[1778682745249,34.61,79748.57,73.2,-0.41693,0.00032,13.89738]
[1778682746785,34.61,79748.86,73.2,-0.41684,0.00032,13.89675]
[1778682747040,34.61,79752.1,73.2,-0.41582,0.00032,13.88959]
[1778682747638,34.61,79752.87,73.2,-0.41557,0.00032,13.88787]
[1778682751614,34.61,79755.25,73.2,-0.41482,0.00032,13.88253]
[1778682752422,34.61,79754.51,73.2,-0.41501,0.00032,13.87728]
[1778682755640,34.6,79754.72,73.2,-0.41494,0.00032,13.87679]
[1778682756344,34.6,79754.68,73.2,-0.41496,0.00032,13.87688]
[1778682756417,34.6,79754.68,73.2,-0.41496,0.00032,13.87688]
[1778682756635,34.6,79754.68,73.2,-0.41496,0.00032,13.87688]
[1778682756862,34.6,79754.68,73.2,-0.41496,0.00032,13.87688]
[1778682756664,34.6,79758.87,73.2,-0.41363,0.00032,13.86739]
[1778682757062,34.6,79758.87,73.2,-0.41363,0.00032,13.86739]
[1778682757080,34.6,79758.87,73.2,-0.41363,0.00032,13.86739]
[1778682757106,34.6,79758.87,73.2,-0.41363,0.00032,13.86739]
[1778682757746,34.6,79765.51,73.2,-0.41153,0.00032,13.85203]
[1778682759695,34.6,79768.02,73.2,-0.41074,0.00032,13.84612]
[1778682760833,34.6,79768.19,73.2,-0.41068,0.00032,13.84571]
[1778682760861,34.6,79768.19,73.2,-0.41068,0.00032,13.84571]
[1778682760909,34.6,79767.01,73.2,-0.41106,0.00032,13.84849]
[1778682760968,34.6,79767.01,73.2,-0.41106,0.00032,13.84849]
[1778682761021,34.6,79767.01,73.2,-0.41106,0.00032,13.84849]
[1778682761614,34.6,79767.01,73.2,-0.41106,0.00032,13.84849]
[1778682761852,34.6,79751.67,73.2,-0.41591,0.00032,13.88358]
[1778682761876,34.6,79751.67,73.2,-0.41591,0.00032,13.88358]
[1778682762399,34.6,79751.67,73.2,-0.41591,0.00032,13.88358]
[1778682763399,34.6,79751.82,73.2,-0.41586,0.00032,13.88324]
[1778682763907,34.6,79751.22,73.2,-0.41605,0.00032,13.88457]
[1778682764394,34.6,79756.34,73.2,-0.41443,0.00032,13.8731]
[1778682765266,34.6,79756.34,73.2,-0.41443,0.00032,13.8731]
[1778682765520,34.6,79756.34,73.2,-0.41443,0.00032,13.8731]
[1778682765705,34.6,79756.34,73.2,-0.41443,0.00032,13.8731]
[1778682765806,34.6,79758.37,73.2,-0.41378,0.00032,13.86849]
[1778682765943,34.6,79758.37,73.2,-0.41378,0.00032,13.86849]
[1778682765945,34.6,79758.37,73.2,-0.41378,0.00032,13.86849]
[1778682765950,34.6,79758.37,73.2,-0.41378,0.00032,13.86849]
[1778682766175,34.6,79758.37,73.2,-0.41378,0.00032,13.86849]
[1778682766633,34.6,79758.37,73.2,-0.41378,0.00032,13.86849]
[1778682766734,34.6,79763.42,73.2,-0.41219,0.00032,13.85686]
[1778682769356,34.6,79766.13,73.2,-0.41133,0.00032,13.85053]
[1778682769861,34.6,79766.13,73.2,-0.41133,0.00032,13.85053]
[1778682770226,34.6,79762.86,73.2,-0.41236,0.00032,13.85815]
[1778682770226,34.6,79762.86,73.2,-0.41236,0.00032,13.85815]
[1778682770436,34.6,79757.49,73.2,-0.41406,0.00032,13.87048]
[1778682771290,34.6,79757.49,73.2,-0.41406,0.00032,13.87048]
[1778682776478,34.6,79756.15,73.2,-0.41448,0.00032,13.8735]
[1778682781520,34.6,79756.64,73.2,-0.41433,0.00032,13.87239]
[1778682781521,34.6,79756.64,73.2,-0.41433,0.00032,13.87239]
[1778682781619,34.6,79755.77,73.2,-0.4146,0.00032,13.87436]
[1778682783586,34.6,79756.42,73.2,-0.4144,0.00032,13.87288]
[1778682783588,34.6,79756.42,73.2,-0.4144,0.00032,13.87288]
[1778682783687,34.6,79757.41,73.2,-0.41408,0.00032,13.87063]
[1778682786865,34.6,79758.63,73.2,-0.4137,0.00032,13.86786]
[1778682786897,34.6,79760.27,73.2,-0.41318,0.00032,13.86411]
[1778682787120,34.6,79760.27,73.2,-0.41318,0.00032,13.86411]
[1778682787555,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788337,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788349,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788351,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788359,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788376,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788493,34.6,79765.05,73.2,-0.41167,0.00032,13.85303]
[1778682788697,34.6,79769.61,73.2,-0.41023,0.00032,13.84228]
[1778682789376,34.6,79769.61,73.2,-0.41023,0.00032,13.84228]
[1778682789767,34.6,79769.61,73.2,-0.41023,0.00032,13.84228]
[1778682789840,34.6,79775.32,73.2,-0.40842,0.00032,13.82856]
[1778682790319,34.6,79775.32,73.2,-0.40842,0.00032,13.82856]
[1778682790546,34.6,79775.32,73.2,-0.40842,0.00032,13.82856]
[1778682790861,34.6,79775.32,73.2,-0.40842,0.00032,13.82856]
[1778682790877,34.6,79776.85,73.2,-0.40794,0.00032,13.82483]
[1778682791483,34.6,79776.85,73.2,-0.40794,0.00032,13.82483]
[1778682791741,34.6,79780.7,73.2,-0.40673,0.00031,13.81536]
[1778682792101,34.6,79780.7,73.2,-0.40673,0.00031,13.81536]
[1778682792148,34.6,79780.7,73.2,-0.40673,0.00031,13.81536]
[1778682792279,34.6,79780.7,73.2,-0.40673,0.00031,13.81536]
[1778682792667,34.6,79780.7,73.2,-0.40673,0.00031,13.81536]
[1778682792745,34.6,79780.7,73.2,-0.40673,0.00031,13.81536]
[1778682792829,34.6,79785.39,73.2,-0.40525,0.00031,13.80365]
[1778682793788,34.6,79785.39,73.2,-0.40525,0.00031,13.80365]
[1778682793824,34.6,79786.28,73.2,-0.40497,0.00031,13.8014]
[1778682795522,34.6,79786.51,73.2,-0.40489,0.00031,13.80079]
[1778682795819,34.6,79786.51,73.2,-0.40489,0.00031,13.80079]
[1778682795872,34.59,79786.27,73.2,-0.40496,0.00031,13.80137]
[1778682798006,34.59,79787.9,73.2,-0.40445,0.00031,13.79724]
[1778682798423,34.59,79787.9,73.2,-0.40445,0.00031,13.79724]
[1778682802660,34.59,79792.06,73.2,-0.40314,0.00031,13.78658]
[1778682804160,34.59,79792.93,73.2,-0.40287,0.00031,13.78434]
[1778682804287,34.59,79792.93,73.2,-0.40287,0.00031,13.78434]
[1778682804333,34.59,79792.93,73.2,-0.40287,0.00031,13.78434]
[1778682804380,34.59,79792.93,73.2,-0.40287,0.00031,13.78434]
[1778682804457,34.59,79792.93,73.2,-0.40287,0.00031,13.78434]
[1778682804765,34.59,79792.93,73.2,-0.40287,0.00031,13.78434]
[1778682804866,34.59,79783.81,73.2,-0.40573,0.00031,13.8075]
[1778682805379,34.59,79783.81,73.2,-0.40573,0.00031,13.8075]
[1778682805681,34.59,79782.72,73.2,-0.40608,0.00031,13.81022]
[1778682810716,34.59,79784.53,73.2,-0.40551,0.00031,13.80568]
[1778682811003,34.59,79784.53,73.2,-0.40551,0.00031,13.80568]
[1778682811594,34.59,79784.53,73.2,-0.40551,0.00031,13.80568]
[1778682811927,34.59,79780.57,73.2,-0.40671,0.00032,13.8086]
[1778682813681,34.59,79780.02,73.2,-0.40688,0.00032,13.80996]
[1778682813782,34.59,79780.35,73.2,-0.40678,0.00032,13.80914]
[1778682819779,34.59,79781.47,73.2,-0.40642,0.00032,13.80634]
[1778682823678,34.59,79780.21,73.2,-0.40682,0.00032,13.80945]
[1778682823895,34.59,79781.75,73.2,-0.40633,0.00032,13.80562]
[1778682824352,34.59,79781.75,73.2,-0.40633,0.00032,13.80562]
[1778682825760,34.59,79783.46,73.2,-0.40579,0.00031,13.80136]
[1778682825800,34.59,79783.46,73.2,-0.40579,0.00031,13.80136]
[1778682825812,34.59,79783.46,73.2,-0.40579,0.00031,13.80136]
[1778682825893,34.59,79783.46,73.2,-0.40579,0.00031,13.80136]
[1778682825911,34.59,79784.92,73.2,-0.40533,0.00031,13.7977]
[1778682825992,34.59,79784.92,73.2,-0.40533,0.00031,13.7977]
[1778682826050,34.59,79784.92,73.2,-0.40533,0.00031,13.7977]
[1778682826836,34.59,79795.77,73.2,-0.40192,0.00031,13.76991]
[1778682827643,34.59,79795.77,73.2,-0.40192,0.00031,13.76991]
[1778682827899,34.59,79795.77,73.2,-0.40192,0.00031,13.76991]
[1778682829251,34.59,79797.46,73.2,-0.40138,0.00031,13.76547]
[1778682830769,34.59,79798.38,73.2,-0.40109,0.00031,13.76305]
[1778682830771,34.59,79798.38,73.2,-0.40109,0.00031,13.76305]
[1778682831337,34.59,79800.96,73.2,-0.40028,0.00031,13.75623]
[1778682832322,34.59,79797.58,73.2,-0.40134,0.00031,13.76513]
[1778682837913,34.58,79797.42,73.2,-0.40139,0.00031,13.76549]
[1778682841582,34.58,79798.96,73.2,-0.4009,0.00031,13.76142]
[1778682841941,34.58,79802.84,73.2,-0.39968,0.00031,13.75113]
[1778682845164,34.58,79804.43,73.2,-0.39918,0.00031,13.74683]
[1778682845326,34.58,79804.43,73.2,-0.39918,0.00031,13.74683]
[1778682845328,34.58,79804.43,73.2,-0.39918,0.00031,13.74683]
[1778682845773,34.58,79804.43,73.2,-0.39918,0.00031,13.74683]
[1778682845818,34.58,79804.43,73.2,-0.39918,0.00031,13.74683]
[1778682845933,34.58,79805.08,73.2,-0.39897,0.00031,13.74507]
[1778682846022,34.58,79805.08,73.2,-0.39897,0.00031,13.74507]
[1778682846086,34.58,79805.08,73.2,-0.39897,0.00031,13.74507]
[1778682846645,34.58,79805.08,73.2,-0.39897,0.00031,13.74507]
[1778682846810,34.58,79815.25,73.2,-0.39579,0.00031,13.7173]
[1778682847444,34.58,79815.25,73.2,-0.39579,0.00031,13.7173]
[1778682847689,34.58,79815.25,73.2,-0.39579,0.00031,13.7173]
[1778682847699,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682847976,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848056,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848139,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848165,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848412,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848499,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848742,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848862,34.58,79822.81,73.2,-0.39342,0.00031,13.6961]
[1778682848944,34.58,79824.24,73.2,-0.39298,0.00031,13.69204]
[1778682849204,34.58,79824.24,73.2,-0.39298,0.00031,13.69204]
[1778682849249,34.58,79824.24,73.2,-0.39298,0.00031,13.69204]
[1778682849278,34.58,79824.24,73.2,-0.39298,0.00031,13.69204]
[1778682849448,34.58,79824.24,73.2,-0.39298,0.00031,13.69204]
[1778682849958,34.58,79811.23,73.2,-0.39704,0.00031,13.72838]
[1778682850439,34.58,79811.23,73.2,-0.39704,0.00031,13.72838]
[1778682850504,34.58,79811.23,73.2,-0.39704,0.00031,13.72838]
[1778682850636,34.58,79811.23,73.2,-0.39704,0.00031,13.72838]
[1778682850645,34.58,79799.18,73.2,-0.40082,0.00031,13.76075]
[1778682852720,34.58,79797.75,73.2,-0.40127,0.00031,13.76451]
[1778682852766,34.58,79796.96,73.2,-0.40152,0.00031,13.76657]
[1778682853129,34.58,79796.96,73.2,-0.40152,0.00031,13.76657]
[1778682853610,34.58,79796.96,73.2,-0.40152,0.00031,13.76657]
[1778682856895,34.58,79797.86,73.2,-0.40123,0.00031,13.76418]
[1778682857652,34.58,79799.03,73.2,-0.40086,0.00031,13.76109]
[1778682863102,34.57,79796.15,73.2,-0.40176,0.00031,13.76859]
[1778682865135,34.57,79796.64,73.2,-0.40161,0.00031,13.7673]
[1778682865168,34.57,79796.64,73.2,-0.40161,0.00031,13.7673]
[1778682865490,34.57,79796.64,73.2,-0.40161,0.00031,13.7673]
[1778682865862,34.57,79796.64,73.2,-0.40161,0.00031,13.7673]
[1778682865972,34.57,79796.64,73.2,-0.40161,0.00031,13.7673]
[1778682865963,34.57,79796.57,73.2,-0.40163,0.00031,13.76746]
[1778682866714,34.57,79796.57,73.2,-0.40163,0.00031,13.76746]
[1778682867901,34.57,79795.43,73.2,-0.40198,0.00031,13.77044]
[1778682868169,34.57,79793.43,73.2,-0.40261,0.00031,13.77563]
[1778682868299,34.57,79793.43,73.2,-0.40261,0.00031,13.77563]
[1778682869255,34.57,79791.99,73.2,-0.40307,0.00031,13.77935]
[1778682869755,34.57,79788.35,73.2,-0.40421,0.00031,13.78866]
[1778682870640,34.57,79784.34,73.2,-0.40547,0.00032,13.79879]
[1778682872214,34.57,79783.51,73.2,-0.40569,0.00032,13.79392]
[1778682873286,34.57,79783.58,73.2,-0.40567,0.00032,13.79374]
[1778682873751,34.57,79783.58,73.2,-0.40567,0.00032,13.79374]
[1778682873861,34.57,79783.58,73.2,-0.40567,0.00032,13.79374]
[1778682873962,34.57,79785.2,73.2,-0.40516,0.00032,13.78968]
[1778682874280,34.57,79785.2,73.2,-0.40516,0.00032,13.78968]
[1778682874441,34.57,79781.56,73.2,-0.40631,0.00032,13.7988]
[1778682875398,34.57,79781.56,73.2,-0.40631,0.00032,13.7988]
[1778682875400,34.57,79781.56,73.2,-0.40631,0.00032,13.7988]
[1778682875575,34.57,79781.56,73.2,-0.40631,0.00032,13.7988]
[1778682875674,34.57,79777.71,73.2,-0.40753,0.00032,13.80832]
[1778682876194,34.57,79773.19,73.2,-0.40895,0.00032,13.81932]
[1778682877564,34.57,79773.19,73.2,-0.40895,0.00032,13.81932]
[1778682878654,34.57,79772.8,73.2,-0.40908,0.00032,13.82026]
[1778682880249,34.57,79772.8,73.2,-0.40908,0.00032,13.82026]
[1778682880883,34.57,79772.8,73.2,-0.40908,0.00032,13.82026]
[1778682880934,34.57,79772.8,73.2,-0.40908,0.00032,13.82026]
[1778682880901,34.57,79772.8,73.2,-0.40908,0.00032,13.82026]
[1778682881602,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882137,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882163,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882194,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882203,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882207,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882300,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882455,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882629,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882629,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882686,34.57,79767.69,73.2,-0.41069,0.00032,13.83247]
[1778682882692,34.57,79763.37,73.2,-0.41206,0.00032,13.84261]
[1778682883382,34.57,79763.37,73.2,-0.41206,0.00032,13.84261]
[1778682883602,34.57,79763.37,73.2,-0.41206,0.00032,13.84261]
[1778682883605,34.57,79763.37,73.2,-0.41206,0.00032,13.84261]
[1778682883962,34.57,79752.31,73.2,-0.41557,0.00032,13.86785]
[1778682884564,34.57,79752.31,73.2,-0.41557,0.00032,13.86785]
[1778682885529,34.57,79751.75,73.2,-0.41574,0.00032,13.86909]
[1778682885894,34.57,79751.75,73.2,-0.41574,0.00032,13.86909]
[1778682885921,34.57,79751.75,73.2,-0.41574,0.00032,13.86909]
[1778682885964,34.57,79751.75,73.2,-0.41574,0.00032,13.86909]
[1778682886052,34.57,79751.75,73.2,-0.41574,0.00032,13.86909]
[1778682885919,34.57,79753.65,73.2,-0.41514,0.00032,13.86484]
[1778682886956,34.57,79763.08,73.2,-0.41215,0.00032,13.84329]
[1778682887888,34.57,79763.08,73.2,-0.41215,0.00032,13.84329]
[1778682887988,34.57,79763.08,73.2,-0.41215,0.00032,13.84329]
[1778682887986,34.57,79767.57,73.2,-0.41073,0.00032,13.83276]
[1778682888073,34.57,79767.57,73.2,-0.41073,0.00032,13.83276]
[1778682888967,34.57,79762.92,73.2,-0.4122,0.00032,13.84366]
[1778682891710,34.57,79760.14,73.2,-0.41308,0.00032,13.85008]
[1778682891736,34.57,79760.14,73.2,-0.41308,0.00032,13.85008]
[1778682891864,34.57,79760.14,73.2,-0.41308,0.00032,13.85008]
[1778682891966,34.57,79759.01,73.2,-0.41344,0.00032,13.85267]
[1778682892797,34.57,79759.01,73.2,-0.41344,0.00032,13.85267]
[1778682892849,34.57,79755.4,73.2,-0.41458,0.00032,13.86089]
[1778682893038,34.57,79755.4,73.2,-0.41458,0.00032,13.86089]
[1778682893042,34.57,79755.4,73.2,-0.41458,0.00032,13.86089]
[1778682893861,34.57,79755.4,73.2,-0.41458,0.00032,13.86089]
[1778682893962,34.57,79758.37,73.2,-0.41364,0.00032,13.85414]
[1778682894631,34.57,79758.37,73.2,-0.41364,0.00032,13.85414]
[1778682895453,34.57,79759.25,73.2,-0.41336,0.00032,13.85212]
[1778682897653,34.57,79761.8,73.2,-0.41255,0.00032,13.84624]
[1778682897753,34.57,79761.27,73.2,-0.41272,0.00032,13.84746]
[1778682901587,34.57,79761.13,73.2,-0.41276,0.00032,13.84777]
[1778682901669,34.57,79761.13,73.2,-0.41276,0.00032,13.84777]
[1778682901861,34.57,79761.13,73.2,-0.41276,0.00032,13.84777]
[1778682901962,34.57,79760.94,73.2,-0.41282,0.00032,13.8482]
[1778682902698,34.57,79760.94,73.2,-0.41282,0.00032,13.8482]
[1778682902772,34.57,79752.94,73.2,-0.41536,0.00032,13.86639]
[1778682907301,34.57,79750.74,73.2,-0.41606,0.00032,13.87128]
[1778682907809,34.57,79747.18,73.2,-0.41719,0.00032,13.87912]
[1778682908056,34.57,79747.18,73.2,-0.41719,0.00032,13.87912]
[1778682913454,34.57,79745.03,73.2,-0.41787,0.00032,13.88379]
[1778682918491,34.57,79742.42,73.2,-0.4187,0.00032,13.88941]
[1778682923526,34.57,79742.65,73.2,-0.41862,0.00032,13.88889]
[1778682925722,34.57,79742.66,73.2,-0.41862,0.00032,13.88886]
[1778682926890,34.57,79742.35,73.2,-0.41871,0.00032,13.88952]
[1778682926998,34.57,79742.35,73.2,-0.41871,0.00032,13.88952]
[1778682927383,34.57,79744.5,73.2,-0.41803,0.00032,13.88489]
[1778682927740,34.57,79744.5,73.2,-0.41803,0.00032,13.88489]
[1778682927830,34.57,79744.5,73.2,-0.41803,0.00032,13.88489]
[1778682927839,34.57,79754.6,73.2,-0.41482,0.00032,13.86257]
[1778682928657,34.57,79754.6,73.2,-0.41482,0.00032,13.86257]
[1778682928758,34.57,79760.58,73.2,-0.41293,0.00032,13.84893]
[1778682929609,34.57,79760.58,73.2,-0.41293,0.00032,13.84893]
[1778682930814,34.57,79761.04,73.2,-0.41278,0.00032,13.84787]
[1778682930820,34.57,79761.04,73.2,-0.41278,0.00032,13.84787]
[1778682930822,34.56,79761.61,73.2,-0.4126,0.00032,13.84655]
[1778682936901,34.56,79763.02,73.2,-0.41211,0.00032,13.83629]
[1778682942379,34.56,79763.31,73.2,-0.41201,0.00032,13.83555]
[1778682943205,34.56,79763.01,73.2,-0.4121,0.00032,13.83623]
[1778682946714,34.56,79763.74,73.2,-0.41186,0.00032,13.8345]
[1778682947274,34.56,79763.79,73.2,-0.41185,0.00032,13.83437]
[1778682947427,34.56,79763.79,73.2,-0.41185,0.00032,13.83437]
[1778682949883,34.55,79763.85,73.2,-0.41182,0.00032,13.83421]
[1778682949904,34.55,79763.85,73.2,-0.41182,0.00032,13.83421]
[1778682949925,34.55,79763.85,73.2,-0.41182,0.00032,13.83421]
[1778682949927,34.55,79763.85,73.2,-0.41182,0.00032,13.83421]
[1778682950411,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950622,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950742,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950764,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950852,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950866,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950900,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950954,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682950989,34.55,79763.39,73.2,-0.41197,0.00032,13.83528]
[1778682951044,34.55,79754.87,73.2,-0.41467,0.00032,13.85483]
[1778682951803,34.55,79754.87,73.2,-0.41467,0.00032,13.85483]
[1778682951857,34.55,79754.87,73.2,-0.41467,0.00032,13.85483]
[1778682951904,34.55,79742.69,73.2,-0.41854,0.00032,13.88168]
[1778682952507,34.55,79742.69,73.2,-0.41854,0.00032,13.88168]
[1778682953052,34.55,79742.69,73.2,-0.41854,0.00032,13.88168]
[1778682953255,34.55,79741.72,73.2,-0.41885,0.00032,13.88375]
[1778682953400,34.55,79741.72,73.2,-0.41885,0.00032,13.88375]
[1778682953743,34.55,79741.72,73.2,-0.41885,0.00032,13.88375]
[1778682954216,34.55,79742.57,73.2,-0.41858,0.00032,13.88191]
[1778682955318,34.55,79742.12,73.2,-0.41872,0.00032,13.88287]
[1778682956633,34.55,79742.7,73.2,-0.41853,0.00032,13.88161]
[1778682959973,34.55,79741.98,73.2,-0.41876,0.00032,13.88312]
[1778682960074,34.55,79741.88,73.2,-0.41879,0.00032,13.88333]
[1778682960240,34.55,79741.88,73.2,-0.41879,0.00032,13.88333]
[1778682960787,34.55,79748.2,73.2,-0.41677,0.00032,13.86959]
[1778682961526,34.55,79748.2,73.2,-0.41677,0.00032,13.86959]
[1778682961669,34.55,79748.2,73.2,-0.41677,0.00032,13.86959]
[1778682961794,34.55,79748.23,73.2,-0.41676,0.00032,13.86952]
[1778682962098,34.55,79748.23,73.2,-0.41676,0.00032,13.86952]
[1778682962762,34.55,79748.23,73.2,-0.41676,0.00032,13.86952]
[1778682962801,34.55,79744.92,73.2,-0.41782,0.00032,13.87674]
[1778682963808,34.55,79749.03,73.2,-0.41651,0.00032,13.86774]
[1778682964741,34.55,79749.03,73.2,-0.41651,0.00032,13.86774]
[1778682965589,34.55,79749.25,73.2,-0.41644,0.00032,13.86725]
[1778682966147,34.55,79748.85,73.2,-0.41656,0.00032,13.86813]
[1778682966260,34.55,79748.85,73.2,-0.41656,0.00032,13.86813]
[1778682966831,34.54,79748.81,73.2,-0.41658,0.00032,13.86821]
[1778682970664,34.54,79750.41,73.2,-0.41607,0.00032,13.86465]
[1778682970861,34.54,79750.41,73.2,-0.41607,0.00032,13.86465]
[1778682970963,34.54,79754.51,73.2,-0.41476,0.00032,13.85547]
[1778682971132,34.54,79754.51,73.2,-0.41476,0.00032,13.85547]
[1778682971171,34.54,79754.51,73.2,-0.41476,0.00032,13.85547]
[1778682971176,34.54,79754.51,73.2,-0.41476,0.00032,13.85547]
[1778682971197,34.54,79754.51,73.2,-0.41476,0.00032,13.85547]
[1778682972078,34.54,79761.08,73.2,-0.41268,0.00032,13.84044]
[1778682974182,34.54,79762.51,73.2,-0.41222,0.00032,13.8371]
[1778682974537,34.54,79762.51,73.2,-0.41222,0.00032,13.8371]
[1778682975537,34.54,79759.31,73.2,-0.41323,0.00032,13.84449]
[1778682976026,34.54,79759.31,73.2,-0.41323,0.00032,13.84449]
[1778682976075,34.54,79759.31,73.2,-0.41323,0.00032,13.84449]
[1778682976114,34.54,79759.31,73.2,-0.41323,0.00032,13.84449]
[1778682976090,34.54,79756.03,73.2,-0.41427,0.00032,13.85197]
[1778682976175,34.54,79756.03,73.2,-0.41427,0.00032,13.85197]
[1778682976302,34.54,79756.03,73.2,-0.41427,0.00032,13.85197]
[1778682976412,34.54,79756.03,73.2,-0.41427,0.00032,13.85197]
[1778682976484,34.54,79756.03,73.2,-0.41427,0.00032,13.85197]
[1778682976614,34.54,79756.03,73.2,-0.41427,0.00032,13.85197]
[1778682976902,34.54,79746.57,73.2,-0.41728,0.00032,13.87305]
[1778682977385,34.54,79746.57,73.2,-0.41728,0.00032,13.87305]
[1778682977387,34.54,79746.57,73.2,-0.41728,0.00032,13.87305]
[1778682977516,34.54,79746.57,73.2,-0.41728,0.00032,13.87305]
[1778682977909,34.54,79743.04,73.2,-0.4184,0.00032,13.88071]
[1778682981212,34.54,79743.01,73.2,-0.41841,0.00032,13.88074]
[1778682986735,34.53,79743.47,73.2,-0.41825,0.00032,13.8797]
[1778682986759,34.53,79743.47,73.2,-0.41825,0.00032,13.8797]
[1778682986858,34.53,79743.47,73.2,-0.41825,0.00032,13.8797]
[1778682986956,34.53,79743.47,73.2,-0.41825,0.00032,13.8797]
[1778682987073,34.53,79743.47,73.2,-0.41825,0.00032,13.8797]
[1778682987057,34.53,79741.11,73.2,-0.419,0.00032,13.88476]
[1778682987160,34.53,79741.11,73.2,-0.419,0.00032,13.88476]
[1778682988077,34.53,79731.65,73.2,-0.42202,0.00032,13.9046]
[1778682988917,34.53,79731.65,73.2,-0.42202,0.00032,13.9046]
[1778682988953,34.53,79731.65,73.2,-0.42202,0.00032,13.9046]
[1778682989052,34.53,79731.65,73.2,-0.42202,0.00032,13.9046]
[1778682989993,34.53,79737.76,73.2,-0.42007,0.00032,13.89187]
[1778682991612,34.53,79736.42,73.2,-0.42046,0.00032,13.88778]
[1778682991662,34.53,79736.42,73.2,-0.42046,0.00032,13.88778]
[1778682991861,34.53,79736.42,73.2,-0.42046,0.00032,13.88778]
[1778682992007,34.53,79740.89,73.2,-0.41903,0.00032,13.87831]
[1778682993213,34.53,79744.11,73.2,-0.41801,0.00032,13.87137]
[1778682999056,34.53,79747.63,73.2,-0.41688,0.00032,13.86365]
[1778682999383,34.53,79747.63,73.2,-0.41688,0.00032,13.86365]
[1778682999473,34.53,79747.63,73.2,-0.41688,0.00032,13.86365]
[1778683000063,34.53,79749.16,73.2,-0.41639,0.00032,13.86027]
[1778683000440,34.53,79749.16,73.2,-0.41639,0.00032,13.86027]
[1778683000441,34.53,79749.16,73.2,-0.41639,0.00032,13.86027]
[1778683001070,34.53,79746.35,73.2,-0.41729,0.00032,13.86644]
[1778683001187,34.53,79746.35,73.2,-0.41729,0.00032,13.86644]
[1778683002077,34.53,79746.78,73.2,-0.41715,0.00032,13.86549]
[1778683005542,34.53,79746.98,73.2,-0.41708,0.00032,13.86503]
[1778683010467,34.53,79748.24,73.2,-0.41668,0.00032,13.86224]
[1778683010486,34.53,79748.24,73.2,-0.41668,0.00032,13.86224]
[1778683010495,34.53,79748.24,73.2,-0.41668,0.00032,13.86224]
[1778683010531,34.53,79748.24,73.2,-0.41668,0.00032,13.86224]
[1778683010590,34.53,79748.24,73.2,-0.41668,0.00032,13.86224]
[1778683010605,34.53,79748.24,73.2,-0.41668,0.00032,13.86224]
[1778683011140,34.53,79756.74,73.2,-0.41398,0.00032,13.84318]
[1778683011517,34.53,79756.74,73.2,-0.41398,0.00032,13.84318]
[1778683011905,34.52,79756.74,73.2,-0.41397,0.00032,13.84316]
[1778683012198,34.52,79756.74,73.2,-0.41397,0.00032,13.84316]
[1778683012280,34.52,79756.74,73.2,-0.41397,0.00032,13.84316]
[1778683012599,34.52,79756.74,73.2,-0.41397,0.00032,13.84316]
[1778683012616,34.52,79756.74,73.2,-0.41397,0.00032,13.84316]
[1778683012800,34.52,79764.01,73.2,-0.41167,0.00032,13.82635]
[1778683013234,34.52,79764.01,73.2,-0.41167,0.00032,13.82635]
[1778683014114,34.52,79765.03,73.2,-0.41134,0.00032,13.82392]
[1778683015808,34.52,79765.73,73.2,-0.41112,0.00032,13.82227]
[1778683015868,34.52,79765.73,73.2,-0.41112,0.00032,13.82227]
[1778683016033,34.52,79765.77,73.2,-0.4111,0.00032,13.82212]
[1778683018764,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683018808,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683018808,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683018858,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683018881,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683018990,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683019082,34.52,79764.48,73.2,-0.4115,0.00032,13.82512]
[1778683019071,34.52,79765.72,73.2,-0.41111,0.00032,13.82219]
[1778683019877,34.52,79765.72,73.2,-0.41111,0.00032,13.82219]
[1778683020136,34.52,79765.72,73.2,-0.41111,0.00032,13.82219]
[1778683020029,34.52,79782.36,73.2,-0.40583,0.00032,13.7817]
[1778683020534,34.52,79782.36,73.2,-0.40583,0.00032,13.7817]
[1778683020813,34.51,79788.0,73.2,-0.40405,0.00032,13.76742]
[1778683021447,34.51,79788.0,73.2,-0.40405,0.00032,13.76742]
[1778683021451,34.51,79788.0,73.2,-0.40405,0.00032,13.76742]
[1778683021835,34.51,79788.0,73.2,-0.40405,0.00032,13.76742]
[1778683022014,34.51,79788.0,73.2,-0.40405,0.00032,13.76742]
[1778683022091,34.51,79787.67,73.2,-0.40415,0.00032,13.76825]
[1778683022203,34.51,79787.67,73.2,-0.40415,0.00032,13.76825]
[1778683022277,34.51,79787.67,73.2,-0.40415,0.00032,13.76825]
[1778683023277,34.51,79786.5,73.2,-0.40452,0.00032,13.77122]
[1778683023983,34.51,79786.5,73.2,-0.40452,0.00032,13.77122]
[1778683024056,34.51,79777.59,73.2,-0.40734,0.00032,13.79349]
[1778683024465,34.51,79777.59,73.2,-0.40734,0.00032,13.79349]
[1778683024745,34.51,79777.59,73.2,-0.40734,0.00032,13.79349]
[1778683024862,34.51,79777.59,73.2,-0.40734,0.00032,13.79349]
[1778683024871,34.51,79777.59,73.2,-0.40734,0.00032,13.79349]
[1778683024944,34.51,79775.07,73.2,-0.40813,0.00032,13.79965]
[1778683027138,34.51,79770.86,73.2,-0.40946,0.00032,13.80986]
[1778683030857,34.51,79768.98,73.2,-0.41006,0.00032,13.81436]
[1778683034353,34.51,79768.54,73.2,-0.4102,0.00032,13.8154]
[1778683034942,34.51,79768.54,73.2,-0.4102,0.00032,13.8154]
[1778683036235,34.51,79766.09,73.2,-0.41097,0.00032,13.8212]
[1778683037096,34.51,79761.94,73.2,-0.41229,0.00032,13.83092]
[1778683037333,34.51,79761.94,73.2,-0.41229,0.00032,13.83092]
[1778683037404,34.51,79761.94,73.2,-0.41229,0.00032,13.83092]
[1778683037412,34.51,79761.94,73.2,-0.41229,0.00032,13.83092]
[1778683038430,34.51,79761.3,73.2,-0.41249,0.00032,13.83241]
[1778683039339,34.51,79764.15,73.2,-0.41159,0.00032,13.82574]
[1778683040266,34.51,79760.98,73.2,-0.41259,0.00032,13.83312]
[1778683040669,34.51,79760.98,73.2,-0.41259,0.00032,13.83312]
[1778683040862,34.51,79760.98,73.2,-0.41259,0.00032,13.83312]
[1778683041180,34.51,79756.02,73.2,-0.41417,0.00032,13.84451]
[1778683041181,34.51,79756.02,73.2,-0.41417,0.00032,13.84451]
[1778683041192,34.51,79756.02,73.2,-0.41417,0.00032,13.84451]
[1778683041306,34.51,79756.02,73.2,-0.41417,0.00032,13.84451]
[1778683041352,34.51,79749.09,73.2,-0.41637,0.00032,13.86006]
[1778683042799,34.51,79749.09,73.2,-0.41637,0.00032,13.86006]
[1778683043347,34.51,79749.11,73.2,-0.41636,0.00032,13.86001]
[1778683044154,34.51,79749.08,73.2,-0.41637,0.00032,13.86007]
[1778683048802,34.5,79750.11,73.2,-0.41604,0.00032,13.85775]
[1778683048943,34.5,79750.11,73.2,-0.41604,0.00032,13.85775]
[1778683049027,34.5,79749.86,73.2,-0.41611,0.00032,13.85828]
[1778683049671,34.5,79749.86,73.2,-0.41611,0.00032,13.85828]
[1778683050067,34.5,79755.32,73.2,-0.41438,0.00032,13.846]
[1778683050330,34.5,79755.32,73.2,-0.41438,0.00032,13.846]
[1778683050724,34.5,79755.32,73.2,-0.41438,0.00032,13.846]
[1778683050824,34.5,79755.32,73.2,-0.41438,0.00032,13.846]
[1778683051111,34.5,79755.32,73.2,-0.41438,0.00032,13.846]
[1778683051112,34.5,79755.32,73.2,-0.41438,0.00032,13.846]
[1778683051106,34.5,79760.81,73.2,-0.41259,0.00032,13.82646]
[1778683051196,34.5,79760.81,73.2,-0.41259,0.00032,13.82646]
[1778683051234,34.5,79760.81,73.2,-0.41259,0.00032,13.82646]
[1778683052137,34.5,79760.81,73.2,-0.41259,0.00032,13.82646]
[1778683051735,34.5,79766.89,73.2,-0.41066,0.00032,13.81218]
[1778683052435,34.5,79766.68,73.2,-0.41072,0.00032,13.81268]
[1778683053721,34.5,79766.68,73.2,-0.41072,0.00032,13.81268]
[1778683053735,34.5,79766.68,73.2,-0.41072,0.00032,13.81268]
[1778683053831,34.5,79766.68,73.2,-0.41072,0.00032,13.81268]
[1778683053888,34.5,79766.17,73.2,-0.41088,0.00032,13.81388]
[1778683054903,34.5,79766.17,73.2,-0.41088,0.00032,13.81388]
[1778683054905,34.5,79766.17,73.2,-0.41088,0.00032,13.81388]
[1778683055119,34.5,79761.19,73.2,-0.41247,0.00032,13.82555]
[1778683056221,34.5,79762.04,73.2,-0.4122,0.00032,13.82357]
[1778683056255,34.5,79762.04,73.2,-0.4122,0.00032,13.82357]
[1778683056534,34.5,79757.31,73.2,-0.4137,0.00032,13.83449]
[1778683057256,34.5,79757.31,73.2,-0.4137,0.00032,13.83449]
[1778683057383,34.5,79757.31,73.2,-0.4137,0.00032,13.83449]
[1778683058061,34.5,79757.31,73.2,-0.4137,0.00032,13.83449]
[1778683058162,34.5,79753.68,73.2,-0.41485,0.00032,13.84272]
[1778683058623,34.5,79753.68,73.2,-0.41485,0.00032,13.84272]
[1778683059660,34.5,79752.41,73.2,-0.41525,0.00032,13.84557]
[1778683061122,34.5,79752.2,73.2,-0.41532,0.00032,13.84603]
[1778683061498,34.5,79752.1,73.2,-0.41535,0.00032,13.84624]
[1778683062565,34.5,79752.1,73.2,-0.41535,0.00032,13.84624]
[1778683062571,34.5,79752.1,73.2,-0.41535,0.00032,13.84624]
[1778683062862,34.5,79752.1,73.2,-0.41535,0.00032,13.84624]
[1778683062945,34.5,79752.1,73.2,-0.41535,0.00032,13.84624]
[1778683063046,34.5,79751.08,73.2,-0.41567,0.00032,13.84851]
[1778683065327,34.5,79749.04,73.2,-0.41632,0.00032,13.85305]
[1778683065760,34.5,79749.04,73.2,-0.41632,0.00032,13.85305]
[1778683065812,34.5,79749.04,73.2,-0.41632,0.00032,13.85305]
[1778683066142,34.5,79749.04,73.2,-0.41632,0.00032,13.85305]
[1778683066143,34.5,79749.04,73.2,-0.41632,0.00032,13.85305]
[1778683071568,34.5,79751.75,73.2,-0.41546,0.00032,13.84701]
[1778683076604,34.5,79751.64,73.2,-0.41549,0.00032,13.84726]
[1778683079698,34.5,79752.16,73.2,-0.41533,0.00032,13.8461]
[1778683079749,34.5,79751.45,73.2,-0.41556,0.00032,13.84769]
[1778683080428,34.5,79751.45,73.2,-0.41556,0.00032,13.84769]
[1778683080627,34.5,79751.45,73.2,-0.41556,0.00032,13.84769]
[1778683080861,34.5,79751.45,73.2,-0.41556,0.00032,13.84769]
[1778683081032,34.5,79751.45,73.2,-0.41556,0.00032,13.84769]
[1778683081083,34.5,79754.52,73.2,-0.41458,0.00032,13.84078]
[1778683081451,34.5,79754.52,73.2,-0.41458,0.00032,13.84078]
[1778683081639,34.5,79760.35,73.2,-0.41272,0.00032,13.82741]
[1778683082894,34.5,79760.35,73.2,-0.41272,0.00032,13.82741]
[1778683083980,34.49,79761.36,73.2,-0.4124,0.00032,13.82506]
[1778683084015,34.49,79761.36,73.2,-0.4124,0.00032,13.82506]
[1778683085770,34.49,79758.39,73.2,-0.41334,0.00032,13.83191]
[1778683085812,34.49,79754.72,73.2,-0.41451,0.00032,13.84027]
[1778683087501,34.49,79754.85,73.2,-0.41446,0.00032,13.83996]
[1778683088138,34.49,79754.85,73.2,-0.41446,0.00032,13.83996]
[1778683088398,34.49,79755.87,73.2,-0.41414,0.00032,13.83763]
[1778683088620,34.49,79755.87,73.2,-0.41414,0.00032,13.83763]
[1778683088817,34.49,79755.87,73.2,-0.41414,0.00032,13.83763]
[1778683088900,34.49,79761.39,73.2,-0.41238,0.00032,13.82491]
[1778683089667,34.49,79761.39,73.2,-0.41238,0.00032,13.82491]
[1778683089697,34.49,79767.53,73.2,-0.41043,0.00032,13.81046]
[1778683092617,34.49,79767.7,73.2,-0.41037,0.00032,13.81005]
[1778683092841,34.49,79767.7,73.2,-0.41037,0.00032,13.81005]
[1778683093232,34.49,79764.08,73.2,-0.41152,0.00032,13.81861]
[1778683093962,34.49,79759.09,73.2,-0.41311,0.00032,13.83022]
[1778683097364,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683097893,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683097904,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683098007,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683098026,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683098037,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683098124,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683098171,34.49,79759.54,73.2,-0.41296,0.00032,13.82915]
[1778683098168,34.49,79760.43,73.2,-0.41268,0.00032,13.82708]
[1778683098260,34.49,79760.43,73.2,-0.41268,0.00032,13.82708]
[1778683099124,34.49,79749.51,73.2,-0.41615,0.00032,13.85186]
[1778683099322,34.49,79749.51,73.2,-0.41615,0.00032,13.85186]
[1778683099693,34.49,79749.51,73.2,-0.41615,0.00032,13.85186]
[1778683102467,34.49,79749.18,73.2,-0.41626,0.00032,13.85259]
[1778683102788,34.49,79749.41,73.2,-0.41618,0.00032,13.85208]
[1778683103340,34.49,79749.41,73.2,-0.41618,0.00032,13.85208]
[1778683103795,34.49,79752.67,73.2,-0.41514,0.00032,13.84478]
[1778683105861,34.49,79752.5,73.2,-0.4152,0.00032,13.84515]
[1778683105933,34.49,79750.62,73.2,-0.41579,0.00032,13.84936]
[1778683106818,34.49,79750.62,73.2,-0.41579,0.00032,13.84936]
[1778683106919,34.49,79750.76,73.2,-0.41575,0.00032,13.84904]
[1778683108212,34.49,79750.76,73.2,-0.41575,0.00032,13.84904]
[1778683112496,34.49,79748.1,73.2,-0.41656,0.00032,13.84803]
[1778683114646,34.48,79748.0,73.2,-0.41659,0.00032,13.84825]
[1778683114874,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683115894,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683115976,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683115982,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683115990,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683116156,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683116224,34.48,79748.87,73.2,-0.41631,0.00032,13.84632]
[1778683116115,34.48,79749.43,73.2,-0.41614,0.00032,13.84507]
[1778683117130,34.48,79745.59,73.2,-0.41736,0.00032,13.85354]
[1778683119175,34.48,79744.92,73.2,-0.41757,0.00032,13.855]
[1778683123446,34.48,79746.29,73.2,-0.41713,0.00032,13.85198]
[1778683128897,34.48,79744.38,73.2,-0.41774,0.00032,13.85614]
[1778683133770,34.48,79745.94,73.2,-0.41724,0.00032,13.85271]
[1778683134007,34.48,79746.27,73.2,-0.41713,0.00032,13.85198]
[1778683134935,34.48,79746.27,73.2,-0.41713,0.00032,13.85198]
[1778683135081,34.48,79746.27,73.2,-0.41713,0.00032,13.85198]
[1778683135097,34.48,79746.27,73.2,-0.41713,0.00032,13.85198]
[1778683135156,34.48,79750.19,73.2,-0.41588,0.00032,13.84331]
[1778683135328,34.48,79750.19,73.2,-0.41588,0.00032,13.84331]
[1778683135607,34.48,79750.19,73.2,-0.41588,0.00032,13.84331]
[1778683135615,34.48,79750.19,73.2,-0.41588,0.00032,13.84331]
[1778683135618,34.48,79750.19,73.2,-0.41588,0.00032,13.84331]
[1778683135858,34.48,79750.19,73.2,-0.41588,0.00032,13.84331]
[1778683136022,34.48,79759.82,73.2,-0.41281,0.00032,13.82141]
[1778683140671,34.48,79758.86,73.2,-0.41312,0.00032,13.82359]
[1778683141056,34.48,79762.19,73.2,-0.41205,0.00032,13.81585]
[1778683146091,34.47,79760.42,73.2,-0.41261,0.00032,13.81993]
[1778683147847,34.47,79761.14,73.2,-0.41238,0.00032,13.81825]
[1778683148400,34.47,79760.95,73.2,-0.41244,0.00032,13.81868]
[1778683149112,34.47,79756.43,73.2,-0.41388,0.00032,13.8291]
[1778683150417,34.47,79758.24,73.2,-0.4133,0.00032,13.82493]
[1778683153311,34.47,79758.81,73.2,-0.41312,0.00032,13.82359]
[1778683153705,34.47,79758.81,73.2,-0.41312,0.00032,13.82359]
[1778683159858,34.47,79759.63,73.2,-0.41285,0.00032,13.82164]
[1778683163933,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164145,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164163,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164163,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164183,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164187,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164204,34.47,79761.04,73.2,-0.4124,0.00032,13.81833]
[1778683164217,34.47,79762.31,73.2,-0.41199,0.00032,13.81536]
[1778683166231,34.46,79766.04,73.2,-0.4108,0.00032,13.80654]
[1778683167763,34.46,79766.18,73.2,-0.41075,0.00032,13.8062]
[1778683168245,34.46,79765.19,73.2,-0.41107,0.00032,13.80853]
[1778683173280,34.46,79768.2,73.2,-0.41005,0.00032,13.79429]
[1778683173604,34.46,79768.2,73.2,-0.41005,0.00032,13.79429]
[1778683174302,34.46,79768.2,73.2,-0.41005,0.00032,13.79429]
[1778683174445,34.45,79769.08,73.2,-0.40977,0.00032,13.79216]
[1778683175591,34.45,79771.2,73.2,-0.4091,0.00032,13.78703]
[1778683176902,34.45,79771.11,73.2,-0.40912,0.00032,13.78723]
[1778683180495,34.45,79771.25,73.2,-0.40907,0.00032,13.78684]
[1778683180673,34.45,79771.25,73.2,-0.40907,0.00032,13.78684]
[1778683180679,34.45,79771.25,73.2,-0.40907,0.00032,13.78684]
[1778683180918,34.45,79771.25,73.2,-0.40907,0.00032,13.78684]
[1778683181124,34.45,79771.66,73.2,-0.40894,0.00032,13.78581]
[1778683181793,34.45,79763.71,73.2,-0.41146,0.00032,13.8048]
[1778683183894,34.45,79763.64,73.2,-0.41149,0.00032,13.80496]
[1778683184002,34.45,79763.64,73.2,-0.41149,0.00032,13.80496]
[1778683184017,34.45,79765.5,73.2,-0.41089,0.00032,13.80056]
[1778683185066,34.45,79762.18,73.2,-0.41195,0.00032,13.80837]
[1778683186586,34.45,79759.97,73.2,-0.41265,0.00032,13.81353]
[1778683187279,34.45,79759.97,73.2,-0.41265,0.00032,13.81353]
[1778683187663,34.45,79759.77,73.2,-0.41272,0.00032,13.81398]
[1778683187840,34.45,79759.77,73.2,-0.41272,0.00032,13.81398]
[1778683188305,34.45,79759.77,73.2,-0.41272,0.00032,13.81398]
[1778683188494,34.45,79760.98,73.2,-0.41233,0.00032,13.81115]
[1778683188862,34.45,79760.98,73.2,-0.41233,0.00032,13.81115]
[1778683188920,34.45,79760.98,73.2,-0.41233,0.00032,13.81115]
[1778683188962,34.44,79763.4,73.2,-0.41156,0.00032,13.80548]
[1778683190214,34.44,79769.13,73.2,-0.40973,0.00032,13.79184]
[1778683190992,34.44,79769.13,73.2,-0.40973,0.00032,13.79184]
[1778683193247,34.44,79768.84,73.2,-0.40982,0.00032,13.79252]
[1778683194698,34.44,79769.37,73.2,-0.40965,0.00032,13.79121]
[1778683196704,34.44,79770.34,73.2,-0.40933,0.00032,13.78883]
[1778683202638,34.43,79769.12,73.2,-0.40971,0.00032,13.79166]
[1778683203287,34.43,79769.12,73.2,-0.40971,0.00032,13.79166]
[1778683205861,34.43,79767.45,73.2,-0.41023,0.00032,13.7956]
[1778683205871,34.43,79767.45,73.2,-0.41023,0.00032,13.7956]
[1778683206062,34.43,79767.45,73.2,-0.41023,0.00032,13.7956]
[1778683206163,34.43,79767.0,73.2,-0.41037,0.00032,13.79664]
[1778683207186,34.43,79767.0,73.2,-0.41037,0.00032,13.79664]
[1778683207241,34.43,79763.05,73.2,-0.41163,0.00032,13.80599]
[1778683212331,34.43,79765.07,73.2,-0.41098,0.00032,13.80121]
[1778683212693,34.43,79765.03,73.2,-0.41099,0.00032,13.80129]
[1778683212794,34.43,79764.74,73.2,-0.41109,0.00032,13.80197]
[1778683217187,34.42,79765.06,73.2,-0.41098,0.00032,13.80118]
[1778683217272,34.42,79764.28,73.2,-0.41122,0.00032,13.80299]
[1778683217368,34.42,79764.28,73.2,-0.41122,0.00032,13.80299]
[1778683217616,34.42,79764.28,73.2,-0.41122,0.00032,13.80299]
[1778683217861,34.42,79764.28,73.2,-0.41122,0.00032,13.80299]
[1778683218312,34.42,79757.32,73.2,-0.41344,0.00032,13.81921]
[1778683218633,34.42,79757.32,73.2,-0.41344,0.00032,13.81921]
[1778683218969,34.42,79757.32,73.2,-0.41344,0.00032,13.81921]
[1778683219070,34.42,79750.76,73.2,-0.41553,0.00032,13.83411]
[1778683219403,34.42,79750.76,73.2,-0.41553,0.00032,13.83411]
[1778683219638,34.42,79750.76,73.2,-0.41553,0.00032,13.83411]
[1778683219962,34.42,79754.34,73.2,-0.41439,0.00032,13.82601]
[1778683221202,34.42,79754.34,73.2,-0.41439,0.00032,13.82601]
[1778683221214,34.42,79754.34,73.2,-0.41439,0.00032,13.82601]
[1778683221230,34.42,79754.34,73.2,-0.41439,0.00032,13.82601]
[1778683222582,34.42,79754.54,73.2,-0.41432,0.00032,13.82554]
[1778683222639,34.42,79754.54,73.2,-0.41432,0.00032,13.82554]
[1778683222642,34.42,79754.54,73.2,-0.41432,0.00032,13.82554]
[1778683228670,34.42,79754.09,73.2,-0.41446,0.00032,13.82649]
[1778683231183,34.42,79754.01,73.2,-0.41448,0.00032,13.82666]
[1778683231194,34.42,79754.01,73.2,-0.41448,0.00032,13.82666]
[1778683231596,34.41,79754.37,73.2,-0.41433,0.00032,13.81888]
[1778683237195,34.41,79752.36,73.2,-0.41496,0.00032,13.8234]
[1778683237364,34.41,79752.36,73.2,-0.41496,0.00032,13.8234]
[1778683240609,34.41,79752.26,73.2,-0.41499,0.00032,13.82356]
[1778683242296,34.41,79752.5,73.2,-0.41491,0.00032,13.82302]
[1778683243528,34.41,79753.0,73.2,-0.41474,0.00032,13.82184]
[1778683248812,34.4,79752.25,73.2,-0.41497,0.00032,13.82346]
[1778683252169,34.4,79752.59,73.2,-0.41486,0.00032,13.82266]
[1778683253101,34.4,79752.7,73.2,-0.41482,0.00032,13.8224]
[1778683253819,34.4,79753.37,73.2,-0.41461,0.00032,13.82087]
[1778683258908,34.39,79754.51,73.2,-0.41424,0.00032,13.81821]
[1778683261523,34.39,79754.82,73.2,-0.41413,0.00032,13.81748]
[1778683261538,34.39,79754.82,73.2,-0.41413,0.00032,13.81748]
[1778683261904,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262456,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262610,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262616,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262618,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262662,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262698,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262708,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262725,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262729,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683262953,34.39,79755.78,73.2,-0.41382,0.00032,13.81527]
[1778683263089,34.39,79748.71,73.2,-0.41608,0.00032,13.83125]
[1778683264301,34.39,79743.79,73.2,-0.41766,0.00032,13.84211]
[1778683265888,34.39,79745.85,73.2,-0.417,0.00032,13.83759]
[1778683265937,34.39,79745.85,73.2,-0.417,0.00032,13.83759]
[1778683266344,34.39,79745.85,73.2,-0.417,0.00032,13.83759]
[1778683266350,34.39,79745.85,73.2,-0.417,0.00032,13.83759]
[1778683266861,34.39,79748.79,73.2,-0.41606,0.00032,13.83106]
[1778683267011,34.39,79752.83,73.2,-0.41476,0.00032,13.82197]
[1778683268386,34.39,79752.83,73.2,-0.41476,0.00032,13.82197]
[1778683268997,34.39,79754.43,73.2,-0.41425,0.00032,13.81832]
[1778683269022,34.39,79754.43,73.2,-0.41425,0.00032,13.81832]
[1778683269048,34.39,79754.43,73.2,-0.41425,0.00032,13.81832]
[1778683269220,34.39,79758.44,73.2,-0.41297,0.00032,13.80909]
[1778683269961,34.39,79765.93,73.2,-0.41058,0.00032,13.79147]
[1778683271343,34.39,79765.93,73.2,-0.41058,0.00032,13.79147]
[1778683271360,34.39,79765.93,73.2,-0.41058,0.00032,13.79147]
[1778683272385,34.39,79757.03,73.2,-0.41342,0.00032,13.81233]
[1778683273293,34.39,79757.03,73.2,-0.41342,0.00032,13.81233]
[1778683274301,34.39,79753.9,73.2,-0.41442,0.00032,13.81949]
[1778683275125,34.39,79753.12,73.2,-0.41466,0.00032,13.82126]
[1778683279323,34.39,79753.16,73.2,-0.41465,0.00032,13.82114]
[1778683279350,34.39,79753.16,73.2,-0.41465,0.00032,13.82114]
[1778683279475,34.39,79753.16,73.2,-0.41465,0.00032,13.82114]
[1778683279482,34.39,79753.16,73.2,-0.41465,0.00032,13.82114]
[1778683279861,34.39,79753.16,73.2,-0.41465,0.00032,13.82114]
[1778683280303,34.38,79749.99,73.2,-0.41566,0.00032,13.82825]
[1778683281837,34.38,79748.2,73.2,-0.41623,0.00032,13.83224]
[1778683281845,34.38,79748.2,73.2,-0.41623,0.00032,13.83224]
[1778683282384,34.38,79748.2,73.2,-0.41623,0.00032,13.83224]
[1778683283345,34.38,79746.39,73.2,-0.41681,0.00032,13.83625]
[1778683283657,34.38,79746.2,73.2,-0.41687,0.00032,13.83667]
[1778683284059,34.38,79748.27,73.2,-0.4162,0.00032,13.83206]
[1778683289303,34.38,79747.99,73.2,-0.41629,0.00032,13.83264]
[1778683289610,34.38,79748.03,73.2,-0.41627,0.00032,13.83254]
[1778683289867,34.38,79748.03,73.2,-0.41627,0.00032,13.83254]
[1778683290102,34.38,79747.08,73.2,-0.41657,0.00032,13.83464]
[1778683292971,34.38,79749.54,73.2,-0.41575,0.00032,13.82222]
[1778683295170,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683295384,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683295387,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683295434,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683295469,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683295503,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683295633,34.38,79752.09,73.2,-0.41493,0.00032,13.81647]
[1778683296144,34.38,79759.71,73.2,-0.41249,0.00032,13.79894]
[1778683296861,34.38,79759.71,73.2,-0.41249,0.00032,13.79894]
[1778683297392,34.37,79757.58,73.2,-0.41317,0.00032,13.80387]
[1778683301390,34.37,79756.76,73.2,-0.41343,0.00032,13.80575]
[1778683305207,34.37,79753.43,73.2,-0.41449,0.00032,13.81333]
[1778683305670,34.37,79753.43,73.2,-0.41449,0.00032,13.81333]
[1778683310320,34.37,79751.46,73.2,-0.41511,0.00032,13.81775]
[1778683311778,34.37,79753.83,73.2,-0.41435,0.00032,13.81234]
[1778683317292,34.36,79749.41,73.2,-0.41576,0.00032,13.82226]
[1778683317458,34.36,79749.41,73.2,-0.41576,0.00032,13.82226]
[1778683318329,34.36,79749.41,73.2,-0.41576,0.00032,13.82226]
[1778683318335,34.36,79749.53,73.2,-0.41572,0.00032,13.82198]
[1778683322457,34.36,79751.86,73.2,-0.41497,0.00032,13.81671]
[1778683324190,34.36,79751.0,73.2,-0.41524,0.00032,13.81865]
[1778683326162,34.36,79750.86,73.2,-0.41529,0.00032,13.81896]
[1778683326192,34.36,79750.86,73.2,-0.41529,0.00032,13.81896]
[1778683326201,34.36,79750.86,73.2,-0.41529,0.00032,13.81896]
[1778683326809,34.36,79751.93,73.2,-0.41494,0.00032,13.81654]
[1778683327103,34.36,79751.93,73.2,-0.41494,0.00032,13.81654]
[1778683327363,34.36,79754.95,73.2,-0.41398,0.00032,13.80966]
[1778683327630,34.36,79754.95,73.2,-0.41398,0.00032,13.80966]
[1778683327861,34.36,79754.95,73.2,-0.41398,0.00032,13.80966]
[1778683328421,34.36,79754.95,73.2,-0.41398,0.00032,13.80966]
[1778683329734,34.36,79756.56,73.2,-0.41346,0.00032,13.80594]
[1778683329914,34.36,79756.56,73.2,-0.41346,0.00032,13.80594]
[1778683330384,34.36,79760.29,73.2,-0.41227,0.00032,13.79727]
[1778683331330,34.36,79760.29,73.2,-0.41227,0.00032,13.79727]
[1778683332704,34.36,79761.72,73.2,-0.41181,0.00032,13.79391]
[1778683333279,34.36,79761.72,73.2,-0.41181,0.00032,13.79391]
[1778683333317,34.36,79761.72,73.2,-0.41181,0.00032,13.79391]
[1778683333339,34.36,79761.72,73.2,-0.41181,0.00032,13.79391]
[1778683333437,34.36,79761.72,73.2,-0.41181,0.00032,13.79391]
[1778683333444,34.36,79761.72,73.2,-0.41181,0.00032,13.79391]
[1778683333470,34.36,79762.45,73.2,-0.41158,0.00032,13.79219]
[1778683333543,34.36,79762.45,73.2,-0.41158,0.00032,13.79219]
[1778683333583,34.36,79762.45,73.2,-0.41158,0.00032,13.79219]
[1778683333861,34.36,79762.45,73.2,-0.41158,0.00032,13.79219]
[1778683334412,34.36,79759.12,73.2,-0.41264,0.00032,13.79998]
[1778683335419,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683335561,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683335580,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683335723,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683335736,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683335843,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683335874,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683336281,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683336348,34.36,79755.57,73.2,-0.41377,0.00032,13.80818]
[1778683336426,34.36,79750.51,73.2,-0.41539,0.00032,13.81968]
[1778683342071,34.36,79749.08,73.2,-0.41585,0.00032,13.82289]
[1778683342082,34.36,79749.08,73.2,-0.41585,0.00032,13.82289]
[1778683343352,34.36,79750.07,73.2,-0.41553,0.00032,13.82066]
[1778683343477,34.36,79751.01,73.2,-0.41523,0.00032,13.81854]
[1778683344645,34.36,79751.01,73.2,-0.41523,0.00032,13.81854]
[1778683349142,34.35,79750.5,73.2,-0.41539,0.00032,13.81964]
[1778683349145,34.35,79750.5,73.2,-0.41539,0.00032,13.81964]
[1778683349861,34.35,79750.34,73.2,-0.41543,0.00032,13.81998]
[1778683349962,34.35,79744.61,73.2,-0.41727,0.00032,13.83272]
[1778683351327,34.35,79744.61,73.2,-0.41727,0.00032,13.83272]
[1778683351357,34.35,79738.68,73.2,-0.41913,0.00032,13.83867]
[1778683356568,34.35,79736.63,73.2,-0.41979,0.00032,13.84303]
[1778683361606,34.35,79737.05,73.2,-0.41965,0.00032,13.8421]
[1778683366641,34.34,79737.04,73.2,-0.41965,0.00032,13.84209]
[1778683370517,34.34,79737.06,73.2,-0.41964,0.00032,13.84203]
[1778683370678,34.34,79737.06,73.2,-0.41964,0.00032,13.84203]
[1778683370772,34.34,79736.11,73.2,-0.41994,0.00032,13.84404]
[1778683371776,34.34,79736.11,73.2,-0.41994,0.00032,13.84404]
[1778683371805,34.34,79736.11,73.2,-0.41994,0.00032,13.84404]
[1778683371807,34.34,79736.11,73.2,-0.41994,0.00032,13.84404]
[1778683371863,34.34,79736.11,73.2,-0.41994,0.00032,13.84404]
[1778683372269,34.34,79735.39,73.2,-0.42017,0.00032,13.84556]
[1778683373061,34.34,79723.08,73.2,-0.42413,0.00032,13.87096]
[1778683379043,34.34,79721.62,73.2,-0.4246,0.00032,13.87386]
[1778683382357,34.34,79721.95,73.2,-0.42449,0.00032,13.87318]
[1778683382979,34.34,79722.23,73.2,-0.4244,0.00032,13.8726]
[1778683388150,34.33,79720.43,73.2,-0.42497,0.00032,13.87616]
[1778683394025,34.33,79720.45,73.2,-0.42496,0.00032,13.87608]
[1778683394096,34.33,79720.45,73.2,-0.42496,0.00032,13.87608]
[1778683394106,34.33,79720.45,73.2,-0.42496,0.00032,13.87608]
[1778683394837,34.33,79714.61,73.2,-0.42684,0.00032,13.8875]
[1778683397888,34.33,79714.91,73.2,-0.42674,0.00032,13.8869]
[1778683401668,34.32,79716.04,73.2,-0.42637,0.00032,13.88466]
[1778683401998,34.32,79716.04,73.2,-0.42637,0.00032,13.88466]
[1778683402894,34.32,79723.5,73.2,-0.42396,0.00032,13.86987]
[1778683405151,34.32,79724.23,73.2,-0.42372,0.00032,13.86838]
[1778683405157,34.32,79724.23,73.2,-0.42372,0.00032,13.86838]
[1778683405508,34.32,79724.23,73.2,-0.42372,0.00032,13.86838]
[1778683405527,34.32,79724.23,73.2,-0.42372,0.00032,13.86838]
[1778683405477,34.32,79728.72,73.2,-0.42228,0.00032,13.8592]
[1778683405688,34.32,79728.72,73.2,-0.42228,0.00032,13.8592]
[1778683405777,34.32,79728.72,73.2,-0.42228,0.00032,13.8592]
[1778683405960,34.32,79728.72,73.2,-0.42228,0.00032,13.8592]
[1778683406263,34.32,79728.72,73.2,-0.42228,0.00032,13.8592]
[1778683406344,34.32,79728.72,73.2,-0.42228,0.00032,13.8592]
[1778683406375,34.32,79732.58,73.2,-0.42103,0.00032,13.85117]
[1778683406947,34.32,79732.58,73.2,-0.42103,0.00032,13.85117]
[1778683407236,34.32,79738.76,73.2,-0.41904,0.00032,13.83802]
[1778683407736,34.32,79738.76,73.2,-0.41904,0.00032,13.83802]
[1778683408452,34.32,79740.27,73.2,-0.41856,0.00032,13.83475]
[1778683409789,34.32,79740.97,73.2,-0.41833,0.00032,13.83322]
[1778683409892,34.32,79740.97,73.2,-0.41833,0.00032,13.83322]
[1778683410326,34.32,79740.97,73.2,-0.41833,0.00032,13.83322]
[1778683410441,34.32,79741.31,73.2,-0.41822,0.00032,13.83247]
[1778683410881,34.32,79741.31,73.2,-0.41822,0.00032,13.83247]
[1778683411481,34.32,79741.31,73.2,-0.41822,0.00032,13.83247]
[1778683411515,34.32,79741.31,73.2,-0.41822,0.00032,13.83247]
[1778683411537,34.32,79750.5,73.2,-0.41523,0.00032,13.80513]
[1778683411574,34.32,79750.5,73.2,-0.41523,0.00032,13.80513]
[1778683411626,34.32,79750.5,73.2,-0.41523,0.00032,13.80513]
[1778683412964,34.31,79757.72,73.2,-0.41291,0.00032,13.78857]
[1778683413603,34.31,79757.72,73.2,-0.41291,0.00032,13.78857]
[1778683414265,34.31,79757.72,73.2,-0.41291,0.00032,13.78857]
[1778683419536,34.31,79760.44,73.2,-0.41204,0.00032,13.7822]
[1778683420199,34.31,79759.57,73.2,-0.41232,0.00032,13.78424]
[1778683420443,34.31,79759.91,73.2,-0.41221,0.00032,13.78344]
[1778683422700,34.31,79759.88,73.2,-0.41222,0.00032,13.78351]
[1778683422705,34.31,79759.88,73.2,-0.41222,0.00032,13.78351]
[1778683423175,34.31,79759.88,73.2,-0.41222,0.00032,13.78351]
[1778683423276,34.31,79760.4,73.2,-0.41205,0.00032,13.78227]
[1778683425306,34.31,79760.77,73.2,-0.41193,0.00032,13.78138]
[1778683427350,34.31,79764.79,73.2,-0.41064,0.00032,13.77182]
[1778683429362,34.31,79765.76,73.2,-0.41032,0.00032,13.76946]
[1778683430671,34.31,79767.22,73.2,-0.40985,0.00032,13.76592]
[1778683430679,34.31,79767.22,73.2,-0.40985,0.00032,13.76592]
[1778683435253,34.3,79767.21,73.2,-0.40985,0.00032,13.76589]
[1778683435293,34.3,79767.21,73.2,-0.40985,0.00032,13.76589]
[1778683435402,34.3,79767.21,73.2,-0.40985,0.00032,13.76589]
[1778683435404,34.3,79767.21,73.2,-0.40985,0.00032,13.76589]
[1778683435564,34.3,79767.21,73.2,-0.40985,0.00032,13.76589]
[1778683436435,34.3,79766.63,73.2,-0.41003,0.00032,13.76727]
[1778683436542,34.3,79762.3,73.2,-0.41142,0.00032,13.7776]
[1778683436723,34.3,79762.3,73.2,-0.41142,0.00032,13.7776]
[1778683437530,34.3,79757.53,73.2,-0.41294,0.00032,13.78879]
[1778683438794,34.3,79756.45,73.2,-0.41329,0.00032,13.79129]
[1778683438887,34.3,79756.45,73.2,-0.41329,0.00032,13.79129]
[1778683439149,34.3,79754.94,73.2,-0.41377,0.00032,13.79477]
[1778683439829,34.3,79754.94,73.2,-0.41377,0.00032,13.79477]
[1778683445194,34.3,79752.95,73.2,-0.41441,0.00032,13.79929]
[1778683449542,34.3,79752.97,73.2,-0.4144,0.00032,13.79922]
[1778683451188,34.3,79752.35,73.2,-0.41459,0.00032,13.80062]
[1778683451190,34.3,79752.35,73.2,-0.41459,0.00032,13.80062]
[1778683455110,34.3,79755.06,73.2,-0.41372,0.00032,13.7944]
[1778683457356,34.3,79755.65,73.2,-0.41353,0.00032,13.79303]
[1778683459309,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459346,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459347,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459404,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459475,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459537,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459554,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459577,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459594,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459601,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459608,34.3,79755.82,73.2,-0.41348,0.00032,13.79263]
[1778683459511,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683459641,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683459672,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683459842,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683459869,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683460421,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683460539,34.3,79754.87,73.2,-0.41378,0.00032,13.79481]
[1778683460530,34.3,79737.52,73.2,-0.41936,0.00032,13.8334]
[1778683460673,34.3,79737.52,73.2,-0.41936,0.00032,13.8334]
[1778683460862,34.3,79737.52,73.2,-0.41936,0.00032,13.8334]
[1778683461455,34.3,79729.65,73.2,-0.42189,0.00032,13.85001]
[1778683462590,34.3,79724.66,73.2,-0.4235,0.00032,13.86025]
[1778683463995,34.3,79722.07,73.2,-0.42434,0.00032,13.86547]
[1778683464327,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465053,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465188,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465192,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465206,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465222,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465294,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465325,34.3,79719.83,73.2,-0.42506,0.00032,13.86993]
[1778683465523,34.3,79712.77,73.2,-0.42734,0.00032,13.88372]
[1778683465685,34.3,79712.77,73.2,-0.42734,0.00032,13.88372]
[1778683465861,34.3,79712.77,73.2,-0.42734,0.00032,13.88372]
[1778683466496,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683466668,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683466759,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683466985,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683467101,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683467191,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683467192,34.3,79703.55,73.2,-0.43032,0.00032,13.90104]
[1778683467639,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468111,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468115,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468213,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468215,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468232,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468380,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468392,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468460,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468481,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468507,34.3,79701.73,73.2,-0.43091,0.00032,13.90437]
[1778683468595,34.3,79698.34,73.2,-0.43201,0.00032,13.91049]
[1778683469362,34.3,79690.51,73.2,-0.43455,0.00032,13.92422]
[1778683474397,34.3,79687.62,73.2,-0.43546,0.00032,13.92227]
[1778683479379,34.3,79688.63,73.2,-0.43513,0.00032,13.92057]
[1778683480263,34.3,79688.85,73.2,-0.43506,0.00032,13.92019]
[1778683483417,34.3,79688.37,73.2,-0.43522,0.00032,13.92101]
[1778683488495,34.3,79687.27,73.2,-0.43557,0.00032,13.92286]
[1778683493427,34.3,79686.78,73.2,-0.43573,0.00032,13.92367]
[1778683496814,34.3,79685.77,73.2,-0.43606,0.00032,13.92537]
[1778683497559,34.29,79684.16,73.2,-0.43658,0.00032,13.92803]
[1778683497790,34.29,79684.16,73.2,-0.43658,0.00032,13.92803]
[1778683502888,34.29,79682.33,73.2,-0.43716,0.00032,13.93099]
[1778683502972,34.29,79682.33,73.2,-0.43716,0.00032,13.93099]
[1778683503637,34.29,79682.33,73.2,-0.43716,0.00032,13.93099]
[1778683503601,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683503863,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683503907,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683503921,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683503941,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683503953,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683503959,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683504026,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683504112,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683504478,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683504538,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683504613,34.29,79689.32,73.2,-0.43489,0.00032,13.91926]
[1778683504608,34.28,79699.18,73.2,-0.43169,0.00032,13.90196]
[1778683504662,34.28,79699.18,73.2,-0.43169,0.00032,13.90196]
[1778683504794,34.28,79699.18,73.2,-0.43169,0.00032,13.90196]
[1778683504796,34.28,79699.18,73.2,-0.43169,0.00032,13.90196]
[1778683504861,34.28,79699.18,73.2,-0.43169,0.00032,13.90196]
[1778683505615,34.28,79693.76,73.2,-0.43344,0.00032,13.91158]
[1778683505950,34.28,79693.76,73.2,-0.43344,0.00032,13.91158]
[1778683506622,34.28,79690.5,73.2,-0.4345,0.00032,13.91722]
[1778683507215,34.28,79690.5,73.2,-0.4345,0.00032,13.91722]
[1778683507390,34.28,79690.5,73.2,-0.4345,0.00032,13.91722]
[1778683507578,34.28,79690.5,73.2,-0.4345,0.00032,13.91722]
[1778683508457,34.28,79692.87,73.2,-0.43373,0.00032,13.91312]
[1778683508899,34.28,79693.02,73.2,-0.43368,0.00032,13.91285]
[1778683509315,34.28,79693.02,73.2,-0.43368,0.00032,13.91285]
[1778683509809,34.28,79692.85,73.2,-0.43374,0.00032,13.91314]
[1778683512861,34.28,79692.53,73.2,-0.43384,0.00032,13.91368]
[1778683513146,34.28,79692.53,73.2,-0.43384,0.00032,13.91368]
[1778683513439,34.28,79691.81,73.2,-0.43407,0.00032,13.91493]
[1778683513679,34.28,79691.81,73.2,-0.43407,0.00032,13.91493]
[1778683514478,34.28,79691.81,73.2,-0.43407,0.00032,13.91493]
[1778683514531,34.28,79691.81,73.2,-0.43407,0.00032,13.91493]
[1778683515269,34.28,79689.76,73.2,-0.43474,0.00032,13.91846]
[1778683515346,34.28,79689.76,73.2,-0.43474,0.00032,13.91846]
[1778683515467,34.28,79689.76,73.2,-0.43474,0.00032,13.91846]
[1778683517001,34.28,79687.25,73.2,-0.43555,0.00032,13.92272]
[1778683517350,34.28,79687.25,73.2,-0.43555,0.00032,13.92272]
[1778683519759,34.28,79685.21,73.2,-0.43621,0.00032,13.92613]
[1778683519784,34.28,79685.21,73.2,-0.43621,0.00032,13.92613]
[1778683522279,34.28,79681.89,73.2,-0.43729,0.00033,13.93164]
[1778683524756,34.28,79681.37,73.2,-0.43746,0.00033,13.9325]
[1778683525756,34.28,79686.74,73.2,-0.43572,0.00032,13.92359]
[1778683526763,34.28,79690.58,73.2,-0.43447,0.00032,13.91705]
[1778683527751,34.28,79690.58,73.2,-0.43447,0.00032,13.91705]
[1778683528384,34.28,79690.58,73.2,-0.43447,0.00032,13.91705]
[1778683528485,34.28,79691.16,73.2,-0.43428,0.00032,13.91605]
[1778683530305,34.28,79690.94,73.2,-0.43435,0.00032,13.91643]
[1778683530861,34.28,79690.78,73.2,-0.4344,0.00032,13.9167]
[1778683530974,34.28,79690.78,73.2,-0.4344,0.00032,13.9167]
[1778683531035,34.28,79688.59,73.2,-0.43509,0.00032,13.91356]
[1778683531798,34.28,79683.97,73.2,-0.43659,0.00033,13.92132]
[1778683536842,34.28,79682.78,73.2,-0.43697,0.00033,13.92328]
[1778683540446,34.28,79683.27,73.2,-0.43681,0.00033,13.92246]
[1778683540921,34.28,79685.08,73.2,-0.43622,0.00033,13.91945]
[1778683546904,34.28,79683.17,73.2,-0.43684,0.00033,13.92263]
[1778683548063,34.28,79683.14,73.2,-0.43685,0.00033,13.92267]
[1778683548068,34.28,79683.14,73.2,-0.43685,0.00033,13.92267]
[1778683548926,34.28,79689.78,73.2,-0.43469,0.00032,13.9115]
[1778683549965,34.28,79689.78,73.2,-0.43469,0.00032,13.9115]
[1778683553371,34.28,79688.46,73.2,-0.43512,0.00032,13.91374]
[1778683553574,34.28,79688.46,73.2,-0.43512,0.00032,13.91374]
[1778683553673,34.28,79688.15,73.2,-0.43522,0.00032,13.91427]
[1778683556964,34.27,79687.34,73.2,-0.43548,0.00033,13.91563]
[1778683556993,34.27,79687.34,73.2,-0.43548,0.00033,13.91563]
[1778683557825,34.27,79687.45,73.2,-0.43544,0.00033,13.91542]
[1778683558179,34.27,79687.45,73.2,-0.43544,0.00033,13.91542]
[1778683558364,34.27,79687.45,73.2,-0.43544,0.00033,13.91542]
[1778683558464,34.27,79694.24,73.2,-0.43324,0.00032,13.90371]
[1778683558841,34.27,79694.24,73.2,-0.43324,0.00032,13.90371]
[1778683559309,34.27,79698.8,73.2,-0.43176,0.00032,13.8956]
[1778683560244,34.27,79698.8,73.2,-0.43176,0.00032,13.8956]
[1778683560360,34.27,79698.8,73.2,-0.43176,0.00032,13.8956]
[1778683560415,34.27,79698.8,73.2,-0.43176,0.00032,13.8956]
[1778683560420,34.27,79698.8,73.2,-0.43176,0.00032,13.8956]
[1778683560464,34.27,79698.8,73.2,-0.43176,0.00032,13.8956]
[1778683560713,34.27,79699.86,73.2,-0.43141,0.00032,13.89368]
[1778683560751,34.27,79699.86,73.2,-0.43141,0.00032,13.89368]
[1778683560756,34.27,79699.86,73.2,-0.43141,0.00032,13.89368]
[1778683561189,34.27,79704.72,73.2,-0.42983,0.00032,13.88477]
[1778683562299,34.27,79704.72,73.2,-0.42983,0.00032,13.88477]
[1778683566747,34.27,79706.01,73.2,-0.42941,0.00032,13.88234]
[1778683566774,34.27,79706.01,73.2,-0.42941,0.00032,13.88234]
[1778683566861,34.27,79706.01,73.2,-0.42941,0.00032,13.88234]
[1778683567058,34.26,79704.72,73.2,-0.42982,0.00032,13.88473]
[1778683572093,34.26,79702.69,73.2,-0.43048,0.00032,13.88847]
[1778683576073,34.26,79702.32,73.2,-0.4306,0.00032,13.88914]
[1778683578306,34.26,79698.31,73.2,-0.4319,0.00032,13.8964]
[1778683579948,34.26,79698.23,73.2,-0.43193,0.00032,13.89654]
[1778683582017,34.26,79701.17,73.2,-0.43097,0.00032,13.89123]
[1778683582163,34.26,79701.16,73.2,-0.43097,0.00032,13.89124]
[1778683585130,34.26,79702.56,73.2,-0.43052,0.00032,13.88868]
[1778683588186,34.26,79705.27,73.2,-0.42964,0.00032,13.88365]
[1778683588611,34.26,79705.27,73.2,-0.42964,0.00032,13.88365]
[1778683590219,34.26,79701.33,73.2,-0.43091,0.00032,13.89088]
[1778683593675,34.26,79697.23,73.2,-0.43221,0.00032,13.89137]
[1778683595515,34.26,79691.97,73.2,-0.43392,0.00033,13.90063]
[1778683596324,34.26,79691.97,73.2,-0.43392,0.00033,13.90063]
[1778683596347,34.26,79691.97,73.2,-0.43392,0.00033,13.90063]
[1778683596377,34.26,79691.97,73.2,-0.43392,0.00033,13.90063]
[1778683596378,34.26,79691.97,73.2,-0.43392,0.00033,13.90063]
[1778683596400,34.26,79691.97,73.2,-0.43392,0.00033,13.90063]
[1778683596611,34.26,79691.28,73.2,-0.43414,0.00033,13.90181]
[1778683596861,34.26,79691.28,73.2,-0.43414,0.00033,13.90181]
[1778683597522,34.26,79684.28,73.2,-0.43642,0.00033,13.9137]
[1778683597999,34.26,79684.28,73.2,-0.43642,0.00033,13.9137]
[1778683603623,34.26,79682.08,73.2,-0.43714,0.00033,13.91734]
[1778683609352,34.26,79682.76,73.2,-0.43692,0.00033,13.91622]
[1778683611946,34.26,79682.8,73.2,-0.4369,0.00033,13.91616]
[1778683611948,34.26,79682.8,73.2,-0.4369,0.00033,13.91616]
[1778683611952,34.26,79682.8,73.2,-0.4369,0.00033,13.91616]
[1778683611954,34.26,79682.8,73.2,-0.4369,0.00033,13.91616]
[1778683613262,34.26,79684.24,73.2,-0.43643,0.00033,13.91376]
[1778683613371,34.26,79684.24,73.2,-0.43643,0.00033,13.91376]
[1778683613380,34.26,79687.65,73.2,-0.43532,0.00033,13.90803]
[1778683617861,34.25,79685.65,73.2,-0.43597,0.00033,13.91137]
[1778683620501,34.25,79682.39,73.2,-0.43703,0.00033,13.91678]
[1778683621985,34.25,79682.07,73.2,-0.43713,0.00033,13.91729]
[1778683622444,34.25,79681.58,73.2,-0.43729,0.00033,13.91809]
[1778683624359,34.25,79681.36,73.2,-0.43736,0.00033,13.91845]
[1778683624382,34.25,79681.36,73.2,-0.43736,0.00033,13.91845]
[1778683624400,34.25,79681.36,73.2,-0.43736,0.00033,13.91845]
[1778683624414,34.25,79681.36,73.2,-0.43736,0.00033,13.91845]
[1778683624427,34.25,79681.36,73.2,-0.43736,0.00033,13.91845]
[1778683624659,34.25,79676.72,73.2,-0.43887,0.00033,13.92595]
[1778683624862,34.25,79676.72,73.2,-0.43887,0.00033,13.92595]
[1778683625077,34.25,79676.72,73.2,-0.43887,0.00033,13.92595]
[1778683625468,34.25,79670.85,73.2,-0.44078,0.00033,13.93516]
[1778683626632,34.25,79670.85,73.2,-0.44078,0.00033,13.93516]
[1778683626642,34.25,79665.53,73.2,-0.44252,0.00033,13.94324]
[1778683626809,34.25,79665.53,73.2,-0.44252,0.00033,13.94324]
[1778683628423,34.25,79665.49,73.2,-0.44253,0.00033,13.9433]
[1778683628605,34.25,79665.49,73.2,-0.44253,0.00033,13.9433]
[1778683629769,34.25,79665.57,73.2,-0.44251,0.00033,13.94318]
[1778683630599,34.25,79665.64,73.2,-0.44249,0.00033,13.94309]
[1778683630606,34.25,79665.64,73.2,-0.44249,0.00033,13.94309]
[1778683632724,34.25,79663.56,73.2,-0.44317,0.00033,13.9462]
[1778683632887,34.26,79662.16,73.2,-0.44363,0.00033,13.94827]
[1778683633639,34.26,79661.85,73.2,-0.44373,0.00033,13.94873]
[1778683636265,34.26,79660.56,73.2,-0.44416,0.00033,13.95063]
[1778683636286,34.26,79660.56,73.2,-0.44416,0.00033,13.95063]
[1778683636545,34.26,79655.32,73.2,-0.44587,0.00033,13.95808]
[1778683636866,34.26,79655.32,73.2,-0.44587,0.00033,13.95808]
[1778683637759,34.26,79655.32,73.2,-0.44587,0.00033,13.95808]
[1778683637765,34.26,79655.32,73.2,-0.44587,0.00033,13.95808]
[1778683637788,34.26,79655.32,73.2,-0.44587,0.00033,13.95808]
[1778683637865,34.26,79653.9,73.2,-0.44634,0.00033,13.96006]
[1778683638292,34.26,79653.9,73.2,-0.44634,0.00033,13.96006]
[1778683638674,34.26,79653.9,73.2,-0.44634,0.00033,13.96006]
[1778683638675,34.26,79653.9,73.2,-0.44634,0.00033,13.96006]
[1778683638745,34.27,79642.81,73.2,-0.44997,0.00033,13.97481]
[1778683639699,34.27,79638.23,73.2,-0.45147,0.00033,13.98057]
[1778683643152,34.27,79636.69,73.2,-0.45198,0.00033,13.98248]
[1778683648336,34.28,79637.62,73.2,-0.45168,0.00033,13.98137]
[1778683648365,34.28,79637.62,73.2,-0.45168,0.00033,13.98137]
[1778683648453,34.28,79637.62,73.2,-0.45168,0.00033,13.98137]
[1778683648674,34.28,79637.62,73.2,-0.45168,0.00033,13.98137]
[1778683648693,34.28,79635.73,73.2,-0.4523,0.00033,13.98368]
[1778683648861,34.28,79635.73,73.2,-0.4523,0.00033,13.98368]
[1778683649726,34.28,79635.73,73.2,-0.4523,0.00033,13.98368]
[1778683649794,34.28,79635.73,73.2,-0.4523,0.00033,13.98368]
[1778683649741,34.28,79635.23,73.2,-0.45246,0.00033,13.98428]
[1778683652224,34.28,79632.92,73.2,-0.4532,0.00033,13.98019]
[1778683653669,34.28,79637.72,73.2,-0.45163,0.00033,13.97441]
[1778683654698,34.28,79637.72,73.2,-0.45163,0.00033,13.97441]
[1778683656690,34.29,79633.46,73.2,-0.45303,0.00033,13.97958]
[1778683661725,34.29,79633.91,73.2,-0.45289,0.00033,13.97907]
[1778683662699,34.29,79633.91,73.2,-0.45289,0.00033,13.97907]
[1778683662732,34.29,79634.8,73.2,-0.4526,0.00033,13.97801]
[1778683667049,34.29,79637.12,73.2,-0.45184,0.00033,13.97521]
[1778683667351,34.29,79637.12,73.2,-0.45184,0.00033,13.97521]
[1778683667767,34.29,79637.12,73.2,-0.45184,0.00033,13.97521]
[1778683670236,34.29,79637.18,73.2,-0.45183,0.00033,13.97514]
[1778683674108,34.3,79639.7,73.2,-0.451,0.00033,13.97205]
[1778683674757,34.3,79639.7,73.2,-0.451,0.00033,13.97205]
[1778683679530,34.3,79643.8,73.2,-0.44967,0.00033,13.96689]
[1778683680409,34.3,79643.8,73.2,-0.44967,0.00033,13.96689]
[1778683681714,34.3,79642.46,73.2,-0.45011,0.00033,13.9686]
[1778683686071,34.31,79641.9,73.2,-0.4503,0.00033,13.96933]
[1778683690470,34.31,79642.7,73.2,-0.45004,0.00033,13.96834]
[1778683691296,34.31,79642.64,73.2,-0.45006,0.00033,13.96842]
[1778683692229,34.31,79649.14,73.2,-0.44794,0.00033,13.95997]
[1778683692861,34.31,79649.14,73.2,-0.44794,0.00033,13.95997]
[1778683696861,34.32,79652.26,73.2,-0.44692,0.00033,13.95578]
[1778683698170,34.32,79651.33,73.2,-0.44723,0.00033,13.95705]
[1778683698234,34.32,79647.65,73.2,-0.44843,0.00033,13.96198]
[1778683699995,34.32,79644.04,73.2,-0.44962,0.00033,13.96669]
[1778683704116,34.32,79645.13,73.2,-0.44926,0.00033,13.9653]
[1778683704764,34.32,79645.13,73.2,-0.44926,0.00033,13.9653]
[1778683705031,34.33,79645.07,73.2,-0.44929,0.00033,13.96538]
[1778683710158,34.33,79643.32,73.2,-0.44986,0.00033,13.96766]
[1778683716242,34.34,79643.97,73.2,-0.44964,0.00033,13.95999]
[1778683722165,34.34,79642.2,73.2,-0.45022,0.00033,13.96228]
[1778683722387,34.34,79642.2,73.2,-0.45022,0.00033,13.96228]
[1778683722430,34.34,79642.2,73.2,-0.45022,0.00033,13.96228]
[1778683722505,34.34,79642.2,73.2,-0.45022,0.00033,13.96228]
[1778683727765,34.35,79641.23,73.2,-0.45054,0.00033,13.96353]
[1778683730817,34.35,79641.79,73.2,-0.45036,0.00033,13.96284]
[1778683730867,34.35,79641.79,73.2,-0.45036,0.00033,13.96284]
[1778683731398,34.35,79634.57,73.2,-0.45273,0.00033,13.97172]
[1778683732603,34.35,79628.45,73.2,-0.45473,0.00033,13.97886]
[1778683737671,34.35,79630.11,73.2,-0.45419,0.00033,13.97697]
[1778683739270,34.35,79634.07,73.2,-0.45289,0.00033,13.97234]
[1778683744305,34.36,79638.73,73.2,-0.45137,0.00033,13.9667]
[1778683746319,34.36,79641.93,73.2,-0.45033,0.00033,13.96272]
[1778683748865,34.36,79640.47,73.2,-0.45081,0.00033,13.96456]
[1778683748974,34.36,79640.11,73.2,-0.45093,0.00033,13.96501]
[1778683749035,34.36,79640.11,73.2,-0.45093,0.00033,13.96501]
[1778683749340,34.36,79643.83,73.2,-0.44971,0.00033,13.96032]
[1778683750804,34.36,79652.06,73.2,-0.44703,0.00033,13.94948]
[1778683751203,34.36,79652.06,73.2,-0.44703,0.00033,13.94948]
[1778683751304,34.36,79652.06,73.2,-0.44703,0.00033,13.94948]
[1778683753368,34.37,79645.34,73.2,-0.44923,0.00033,13.95841]
[1778683755957,34.37,79645.36,73.2,-0.44922,0.00033,13.95839]
[1778683761424,34.38,79645.26,73.2,-0.44927,0.00033,13.95857]
[1778683761916,34.38,79645.26,73.2,-0.44927,0.00033,13.95857]
[1778683767466,34.39,79644.84,73.2,-0.44942,0.00033,13.95917]
[1778683768027,34.39,79644.84,73.2,-0.44942,0.00033,13.95917]
[1778683773508,34.39,79643.73,73.2,-0.44977,0.00033,13.95377]
[1778683778543,34.4,79644.19,73.2,-0.44962,0.00033,13.95321]
[1778683783578,34.4,79643.84,73.2,-0.44974,0.00033,13.95368]
[1778683788613,34.41,79643.29,73.2,-0.44993,0.00033,13.95441]
[1778683793648,34.41,79643.24,73.2,-0.44995,0.00033,13.95449]
[1778683798684,34.41,79643.3,73.2,-0.44993,0.00033,13.95444]
[1778683801181,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801198,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801356,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801404,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801414,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801425,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801433,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801483,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801500,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801534,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801861,34.42,79644.45,73.2,-0.44956,0.00033,13.95298]
[1778683801911,34.42,79634.9,73.2,-0.45268,0.00033,13.9648]
[1778683802209,34.42,79634.9,73.2,-0.45268,0.00033,13.9648]
[1778683802291,34.42,79634.9,73.2,-0.45268,0.00033,13.9648]
[1778683802712,34.42,79630.22,73.2,-0.45421,0.00033,13.97031]
[1778683803450,34.42,79630.22,73.2,-0.45421,0.00033,13.97031]
[1778683803482,34.42,79630.22,73.2,-0.45421,0.00033,13.97031]
[1778683803769,34.42,79630.22,73.2,-0.45421,0.00033,13.97031]
[1778683803845,34.42,79633.81,73.2,-0.45304,0.00033,13.96613]
[1778683804339,34.42,79633.81,73.2,-0.45304,0.00033,13.96613]
[1778683804400,34.42,79633.81,73.2,-0.45304,0.00033,13.96613]
[1778683804463,34.42,79633.81,73.2,-0.45304,0.00033,13.96613]
[1778683804726,34.42,79637.32,73.2,-0.4519,0.00033,13.96193]
[1778683805733,34.43,79641.81,73.2,-0.45043,0.00033,13.95638]
[1778683806252,34.43,79641.81,73.2,-0.45043,0.00033,13.95638]
[1778683808534,34.43,79645.29,73.2,-0.4493,0.00033,13.95197]
[1778683809491,34.43,79645.9,73.2,-0.44911,0.00033,13.95119]
[1778683809867,34.43,79645.9,73.2,-0.44911,0.00033,13.95119]
[1778683811206,34.43,79651.74,73.2,-0.44721,0.00033,13.94348]
[1778683811388,34.43,79651.74,73.2,-0.44721,0.00033,13.94348]
[1778683812782,34.43,79657.97,73.2,-0.44518,0.00033,13.93491]
[1778683817817,34.44,79656.74,73.2,-0.44558,0.00033,13.93665]
[1778683818682,34.44,79656.74,73.2,-0.44558,0.00033,13.93665]
[1778683823861,34.44,79653.28,73.2,-0.44671,0.00033,13.94144]
[1778683825875,34.44,79649.91,73.2,-0.44781,0.00033,13.94599]
[1778683826390,34.44,79649.91,73.2,-0.44781,0.00033,13.94599]
[1778683827889,34.44,79643.4,73.2,-0.44994,0.00033,13.95447]
[1778683833931,34.45,79643.32,73.2,-0.44995,0.00033,13.94775]
[1778683838967,34.46,79643.41,73.2,-0.44993,0.00033,13.94766]
[1778683839861,34.46,79643.41,73.2,-0.44993,0.00033,13.94766]
[1778683839975,34.46,79648.68,73.2,-0.44821,0.00033,13.94084]
[1778683840981,34.46,79652.64,73.2,-0.44692,0.00033,13.93554]
[1778683841988,34.46,79656.26,73.2,-0.44575,0.00033,13.93058]
[1778683842788,34.46,79656.26,73.2,-0.44575,0.00033,13.93058]
[1778683844738,34.46,79655.84,73.2,-0.44589,0.00033,13.93117]
[1778683850044,34.47,79656.41,73.2,-0.44571,0.00033,13.93043]
[1778683853322,34.47,79657.09,73.2,-0.44549,0.00033,13.92949]
[1778683854158,34.47,79658.13,73.2,-0.44516,0.00033,13.92805]
[1778683854289,34.47,79658.13,73.2,-0.44516,0.00033,13.92805]
[1778683854506,34.47,79658.13,73.2,-0.44516,0.00033,13.92805]
[1778683854565,34.47,79663.11,73.2,-0.44354,0.00033,13.92094]
[1778683857347,34.47,79663.26,73.2,-0.44349,0.00033,13.92074]
[1778683857722,34.47,79663.26,73.2,-0.44349,0.00033,13.92074]
[1778683857823,34.48,79663.71,73.2,-0.44335,0.00032,13.9201]
[1778683858707,34.48,79663.71,73.2,-0.44335,0.00032,13.9201]
[1778683858729,34.48,79663.71,73.2,-0.44335,0.00032,13.9201]
[1778683858800,34.48,79663.71,73.2,-0.44335,0.00032,13.9201]
[1778683859749,34.48,79663.38,73.2,-0.44346,0.00032,13.92059]
[1778683859791,34.48,79663.38,73.2,-0.44346,0.00032,13.92059]
[1778683859939,34.48,79671.59,73.2,-0.44079,0.00032,13.90833]
[1778683860889,34.48,79677.51,73.2,-0.43887,0.00032,13.8991]
[1778683862522,34.47,79678.39,73.2,-0.43858,0.00032,13.89769]
[1778683862736,34.47,79678.32,73.2,-0.4386,0.00032,13.89779]
[1778683864961,34.47,79678.36,73.2,-0.43859,0.00032,13.89772]
[1778683865186,34.47,79680.8,73.2,-0.43779,0.00032,13.89379]
[1778683865290,34.47,79679.12,73.2,-0.43834,0.00032,13.89649]
[1778683871125,34.47,79676.49,73.2,-0.43919,0.00032,13.90067]
[1778683871722,34.47,79676.49,73.2,-0.43919,0.00032,13.90067]
[1778683872439,34.47,79676.49,73.2,-0.43919,0.00032,13.90065]
[1778683875251,34.47,79675.99,73.2,-0.43935,0.00032,13.90142]
[1778683875323,34.46,79676.09,73.2,-0.43931,0.00032,13.90125]
[1778683878118,34.46,79674.54,73.2,-0.43981,0.00032,13.90365]
[1778683878123,34.46,79674.54,73.2,-0.43981,0.00032,13.90365]
[1778683879257,34.46,79681.45,73.2,-0.43757,0.00032,13.89266]
[1778683881210,34.46,79682.89,73.2,-0.4371,0.00032,13.89032]
[1778683886281,34.46,79685.24,73.2,-0.43634,0.00032,13.88642]
[1778683888346,34.46,79684.62,73.2,-0.43653,0.00032,13.88744]
[1778683888510,34.46,79684.62,73.2,-0.43653,0.00032,13.88744]
[1778683888522,34.46,79684.37,73.2,-0.43661,0.00032,13.88784]
[1778683891812,34.46,79684.66,73.2,-0.43652,0.00032,13.88735]
[1778683891949,34.46,79684.66,73.2,-0.43652,0.00032,13.88735]
[1778683892018,34.46,79684.66,73.2,-0.43652,0.00032,13.88735]
[1778683892024,34.46,79684.66,73.2,-0.43652,0.00032,13.88735]
[1778683892038,34.46,79684.66,73.2,-0.43652,0.00032,13.88735]
[1778683892861,34.45,79684.89,73.2,-0.43641,0.00032,13.88004]
[1778683892876,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893219,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893291,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893455,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893740,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893790,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893888,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893972,34.45,79681.21,73.2,-0.4376,0.00032,13.88605]
[1778683893985,34.45,79672.23,73.2,-0.44052,0.00033,13.90024]
[1778683894151,34.45,79672.23,73.2,-0.44052,0.00033,13.90024]
[1778683894810,34.45,79672.23,73.2,-0.44052,0.00033,13.90024]
[1778683894862,34.45,79672.23,73.2,-0.44052,0.00033,13.90024]
[1778683894905,34.45,79656.34,73.2,-0.44569,0.00033,13.92354]
[1778683895693,34.45,79643.47,73.2,-0.44989,0.00033,13.94069]
[1778683898387,34.45,79641.58,73.2,-0.4505,0.00033,13.94308]
[1778683899856,34.45,79641.49,73.2,-0.45053,0.00033,13.9432]
[1778683900116,34.46,79641.06,73.2,-0.45067,0.00033,13.94374]
[1778683901348,34.46,79643.47,73.2,-0.44989,0.00033,13.94071]
[1778683901361,34.46,79643.47,73.2,-0.44989,0.00033,13.94071]
[1778683901597,34.46,79643.47,73.2,-0.44989,0.00033,13.94071]
[1778683901698,34.46,79646.95,73.2,-0.44876,0.00033,13.93623]
[1778683902601,34.46,79646.95,73.2,-0.44876,0.00033,13.93623]
[1778683902752,34.46,79646.95,73.2,-0.44876,0.00033,13.93623]
[1778683902782,34.46,79653.98,73.2,-0.44647,0.00033,13.92684]
[1778683903425,34.46,79659.41,73.2,-0.4447,0.00033,13.91926]
[1778683908461,34.46,79660.51,73.2,-0.44435,0.00033,13.91774]
[1778683913295,34.47,79663.09,73.2,-0.44352,0.00033,13.91407]
[1778683913306,34.47,79663.09,73.2,-0.44352,0.00033,13.91407]
[1778683913498,34.47,79663.09,73.2,-0.44352,0.00033,13.91407]
[1778683913556,34.47,79663.09,73.2,-0.44352,0.00033,13.91407]
[1778683913699,34.47,79663.09,73.2,-0.44352,0.00033,13.91407]
[1778683913733,34.47,79665.92,73.2,-0.4426,0.00033,13.90993]
[1778683914354,34.47,79665.92,73.2,-0.4426,0.00033,13.90993]
[1778683916226,34.47,79670.61,73.2,-0.44108,0.00032,13.90291]
[1778683918661,34.48,79670.57,73.2,-0.4411,0.00032,13.90299]
[1778683919742,34.48,79670.49,73.2,-0.44112,0.00032,13.90312]
[1778683921265,34.48,79670.35,73.2,-0.44117,0.00032,13.90335]
[1778683925237,34.49,79673.16,73.2,-0.44027,0.00032,13.8991]
[1778683925294,34.49,79673.16,73.2,-0.44027,0.00032,13.8991]
[1778683925331,34.49,79673.16,73.2,-0.44027,0.00032,13.8991]
[1778683925336,34.49,79673.16,73.2,-0.44027,0.00032,13.8991]
[1778683925758,34.49,79673.16,73.2,-0.44027,0.00032,13.8991]
[1778683925903,34.48,79674.62,73.2,-0.43979,0.00032,13.89682]
[1778683926597,34.48,79674.62,73.2,-0.43979,0.00032,13.89682]
[1778683930714,34.48,79679.06,73.2,-0.43834,0.00032,13.88976]
[1778683932779,34.48,79678.11,73.2,-0.43865,0.00032,13.89127]
[1778683933016,34.48,79678.68,73.2,-0.43846,0.00032,13.89035]
[1778683933430,34.48,79678.68,73.2,-0.43846,0.00032,13.89035]
[1778683935402,34.47,79682.48,73.2,-0.43723,0.00032,13.88419]
[1778683938319,34.47,79682.18,73.2,-0.43732,0.00032,13.88464]
[1778683938729,34.47,79682.18,73.2,-0.43732,0.00032,13.88464]
[1778683941087,34.47,79681.66,73.2,-0.43748,0.00032,13.88546]
[1778683945219,34.46,79679.89,73.2,-0.43804,0.00032,13.88826]
[1778683946350,34.46,79679.72,73.2,-0.4381,0.00032,13.88852]
[1778683946677,34.46,79679.72,73.2,-0.4381,0.00032,13.88852]
[1778683950926,34.45,79680.35,73.2,-0.43789,0.00032,13.88748]
[1778683950941,34.45,79680.35,73.2,-0.43789,0.00032,13.88748]
[1778683950954,34.45,79680.35,73.2,-0.43789,0.00032,13.88748]
[1778683950974,34.45,79680.35,73.2,-0.43789,0.00032,13.88748]
[1778683951239,34.45,79679.92,73.2,-0.438,0.00032,13.88126]
[1778683951464,34.45,79679.92,73.2,-0.438,0.00032,13.88126]
[1778683951629,34.45,79679.92,73.2,-0.438,0.00032,13.88126]
[1778683951657,34.45,79679.92,73.2,-0.438,0.00032,13.88126]
[1778683951924,34.45,79679.92,73.2,-0.438,0.00032,13.88126]
[1778683951962,34.45,79691.46,73.2,-0.43425,0.00032,13.86204]
[1778683952475,34.45,79691.46,73.2,-0.43425,0.00032,13.86204]
[1778683952696,34.45,79691.46,73.2,-0.43425,0.00032,13.86204]
[1778683952985,34.45,79698.57,73.2,-0.43194,0.00032,13.84958]
[1778683953384,34.45,79698.57,73.2,-0.43194,0.00032,13.84958]
[1778683954124,34.45,79703.79,73.2,-0.43025,0.00032,13.84014]
[1778683954139,34.45,79703.79,73.2,-0.43025,0.00032,13.84014]
[1778683954785,34.45,79707.73,73.2,-0.42897,0.00032,13.83284]
[1778683955797,34.45,79707.73,73.2,-0.42897,0.00032,13.83284]
[1778683955899,34.45,79711.65,73.2,-0.4277,0.00032,13.82544]
[1778683959740,34.44,79713.03,73.2,-0.42725,0.00032,13.82278]
[1778683959988,34.44,79713.03,73.2,-0.42725,0.00032,13.82278]
[1778683960090,34.44,79718.19,73.2,-0.42558,0.00032,13.81276]
[1778683963249,34.44,79719.49,73.2,-0.42516,0.00032,13.81016]
[1778683963446,34.44,79719.49,73.2,-0.42516,0.00032,13.81016]
[1778683963848,34.44,79722.85,73.2,-0.42407,0.00032,13.80346]
[1778683965861,34.44,79722.82,73.2,-0.42408,0.00032,13.80351]
[1778683967421,34.44,79721.59,73.2,-0.42447,0.00032,13.80595]
[1778683968402,34.44,79721.62,73.2,-0.42446,0.00032,13.80587]
[1778683969645,34.43,79722.11,73.2,-0.4243,0.00032,13.80488]
[1778683974065,34.43,79725.64,73.2,-0.42315,0.00032,13.79769]
[1778683974862,34.43,79725.64,73.2,-0.42315,0.00032,13.79769]
[1778683974927,34.43,79725.64,73.2,-0.42315,0.00032,13.79769]
[1778683975001,34.42,79727.92,73.2,-0.4224,0.00032,13.79291]
[1778683975815,34.42,79727.92,73.2,-0.4224,0.00032,13.79291]
[1778683975932,34.42,79731.49,73.2,-0.42124,0.00032,13.7855]
[1778683976939,34.42,79727.79,73.2,-0.42243,0.00032,13.79314]
[1778683977675,34.42,79727.79,73.2,-0.42243,0.00032,13.79314]
[1778683977946,34.42,79727.93,73.2,-0.42238,0.00032,13.79283]
[1778683981922,34.41,79728.88,73.2,-0.42207,0.00032,13.79083]
[1778683981974,34.41,79731.1,73.2,-0.42135,0.00032,13.78622]
[1778683982335,34.41,79731.1,73.2,-0.42135,0.00032,13.78622]
[1778683983469,34.41,79731.66,73.2,-0.42117,0.00032,13.78503]
[1778683983868,34.41,79731.66,73.2,-0.42117,0.00032,13.78503]
[1778683984022,34.41,79731.66,73.2,-0.42117,0.00032,13.78503]
[1778683984118,34.41,79740.35,73.2,-0.41837,0.00032,13.76652]
[1778683984306,34.41,79740.35,73.2,-0.41837,0.00032,13.76652]
[1778683984912,34.41,79740.35,73.2,-0.41837,0.00032,13.76652]
[1778683985093,34.41,79740.35,73.2,-0.41837,0.00032,13.76652]
[1778683985095,34.41,79750.98,73.2,-0.41494,0.00032,13.74296]
[1778683985862,34.41,79750.98,73.2,-0.41494,0.00032,13.74296]
[1778683986005,34.41,79747.14,73.2,-0.41618,0.00032,13.75156]
[1778683992295,34.4,79748.16,73.2,-0.41584,0.00032,13.74921]
[1778683992392,34.4,79748.16,73.2,-0.41584,0.00032,13.74921]
[1778683992791,34.4,79748.16,73.2,-0.41584,0.00032,13.74921]
[1778683993054,34.4,79749.81,73.2,-0.4153,0.00032,13.74548]
[1778683997340,34.39,79751.12,73.2,-0.41487,0.00032,13.74243]
[1778683997861,34.39,79751.12,73.2,-0.41487,0.00032,13.74243]
[1778683998089,34.39,79746.32,73.2,-0.41641,0.00032,13.75318]
[1778683999096,34.39,79741.79,73.2,-0.41787,0.00032,13.76314]
[1778684004131,34.39,79739.63,73.2,-0.41855,0.00032,13.76774]
[1778684007512,34.38,79739.11,73.2,-0.41871,0.00032,13.76881]
[1778684008159,34.38,79743.02,73.2,-0.41745,0.00032,13.76029]
[1778684011926,34.38,79745.18,73.2,-0.41671,0.00032,13.74851]
[1778684012189,34.38,79746.49,73.2,-0.41629,0.00032,13.74559]
[1778684012861,34.38,79746.49,73.2,-0.41629,0.00032,13.74559]
[1778684012902,34.38,79746.49,73.2,-0.41629,0.00032,13.74557]
[1778684018607,34.38,79745.22,73.2,-0.41669,0.00032,13.74834]
[1778684019249,34.37,79745.45,73.2,-0.41661,0.00032,13.74781]
[1778684019267,34.37,79745.45,73.2,-0.41661,0.00032,13.74781]
[1778684019495,34.37,79745.45,73.2,-0.41661,0.00032,13.74781]
[1778684020091,34.37,79746.96,73.2,-0.41612,0.00032,13.74441]
[1778684021186,34.37,79755.25,73.2,-0.41345,0.00032,13.72558]
[1778684021588,34.37,79759.77,73.2,-0.41199,0.00032,13.71506]
[1778684023268,34.37,79760.98,73.2,-0.4116,0.00032,13.71218]
[1778684023470,34.37,79759.47,73.2,-0.41209,0.00032,13.71573]
[1778684024274,34.37,79759.47,73.2,-0.41209,0.00032,13.71573]
[1778684024699,34.37,79758.84,73.2,-0.41228,0.00032,13.71717]
[1778684025488,34.37,79758.84,73.2,-0.41228,0.00032,13.71717]
[1778684025894,34.37,79758.84,73.2,-0.41228,0.00032,13.71717]
[1778684030320,34.36,79761.5,73.2,-0.41142,0.00032,13.71082]
[1778684030533,34.36,79762.07,73.2,-0.41123,0.00032,13.70947]
[1778684032331,34.36,79759.68,73.2,-0.412,0.00032,13.71509]
[1778684032993,34.36,79759.68,73.2,-0.412,0.00032,13.71509]
[1778684033048,34.36,79759.68,73.2,-0.412,0.00032,13.71509]
[1778684033094,34.36,79759.45,73.2,-0.41207,0.00032,13.71559]
[1778684033237,34.36,79759.45,73.2,-0.41207,0.00032,13.71559]
[1778684033336,34.36,79759.21,73.2,-0.41215,0.00032,13.71616]
[1778684038575,34.35,79761.66,73.2,-0.41135,0.00032,13.71031]
[1778684039861,34.35,79761.65,73.2,-0.41135,0.00032,13.71031]
[1778684039905,34.35,79762.31,73.2,-0.41113,0.00032,13.70873]
[1778684040894,34.35,79762.31,73.2,-0.41113,0.00032,13.70873]
[1778684043398,34.35,79767.74,73.2,-0.40938,0.00032,13.69566]
[1778684043408,34.35,79767.74,73.2,-0.40938,0.00032,13.69566]
[1778684043749,34.35,79768.22,73.2,-0.40922,0.00032,13.69445]
[1778684044413,34.35,79773.53,73.2,-0.40752,0.00032,13.68145]
[1778684047932,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684048243,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684048409,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684048449,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684048490,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684048511,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684049195,34.34,79778.39,73.2,-0.40595,0.00032,13.66923]
[1778684049223,34.34,79783.06,73.2,-0.40445,0.00032,13.65735]
[1778684049680,34.34,79783.06,73.2,-0.40445,0.00032,13.65735]
[1778684050861,34.34,79785.62,73.2,-0.40363,0.00032,13.65075]
[1778684051166,34.34,79785.72,73.2,-0.40359,0.00032,13.65047]
[1778684051788,34.34,79777.17,73.2,-0.40633,0.00032,13.67219]
[1778684052690,34.34,79773.45,73.2,-0.40752,0.00032,13.68142]
[1778684055525,34.34,79772.1,73.2,-0.40795,0.00032,13.68476]
[1778684057315,34.32,79770.87,73.2,-0.40831,0.00032,13.68744]
[1778684059768,34.32,79770.08,73.2,-0.40855,0.00032,13.68932]
[1778684060640,34.31,79770.05,73.2,-0.40856,0.00032,13.68934]
[1778684062398,34.31,79770.05,73.2,-0.40855,0.00032,13.68928]
[1778684062467,34.31,79770.05,73.3,-0.40855,0.00032,13.68928]
[1778684062473,34.31,79770.05,73.3,-0.40855,0.00032,13.68928]
[1778684062482,34.31,79770.05,73.3,-0.40855,0.00032,13.68928]
[1778684062886,34.31,79770.05,73.3,-0.40855,0.00032,13.68928]
[1778684063173,34.31,79765.98,73.3,-0.40985,0.00032,13.69915]
[1778684063646,34.31,79761.89,73.3,-0.41117,0.00032,13.70892]
[1778684065241,34.31,79761.89,73.3,-0.41117,0.00032,13.70892]
[1778684065244,34.31,79761.89,73.3,-0.41117,0.00032,13.70892]
[1778684065363,34.31,79759.31,73.3,-0.412,0.00032,13.71502]
[1778684065528,34.31,79759.31,73.3,-0.412,0.00032,13.71502]
[1778684065563,34.31,79759.31,73.3,-0.412,0.00032,13.71502]
[1778684065992,34.31,79759.31,73.3,-0.412,0.00032,13.71502]
[1778684066161,34.31,79753.87,73.3,-0.41375,0.00032,13.72765]
[1778684070334,34.3,79752.71,73.3,-0.41411,0.00032,13.73024]
[1778684072689,34.3,79751.67,73.3,-0.4144,0.00032,13.72559]
[1778684075868,34.3,79751.87,73.3,-0.41433,0.00032,13.72508]
[1778684075948,34.3,79751.73,73.3,-0.41437,0.00032,13.72535]
[1778684076643,34.3,79741.03,73.3,-0.41783,0.00032,13.7493]
[1778684077731,34.3,79741.03,73.3,-0.41783,0.00032,13.7493]
[1778684077770,34.3,79741.03,73.3,-0.41783,0.00032,13.7493]
[1778684077856,34.3,79741.03,73.3,-0.41783,0.00032,13.7493]
[1778684077871,34.29,79739.92,73.3,-0.41818,0.00032,13.75169]
[1778684078704,34.29,79739.92,73.3,-0.41818,0.00032,13.75169]
[1778684083875,34.29,79739.31,73.3,-0.41837,0.00032,13.75295]
[1778684086711,34.29,79738.82,73.3,-0.41852,0.00032,13.75397]
[1778684086714,34.29,79738.82,73.3,-0.41852,0.00032,13.75397]
[1778684086759,34.29,79738.82,73.3,-0.41852,0.00032,13.75397]
[1778684086762,34.29,79738.82,73.3,-0.41852,0.00032,13.75397]
[1778684086861,34.29,79738.82,73.3,-0.41852,0.00032,13.75397]
[1778684086971,34.29,79738.82,73.3,-0.41852,0.00032,13.75397]
[1778684087130,34.29,79738.82,73.3,-0.41852,0.00032,13.75396]
[1778684088097,34.29,79738.82,73.3,-0.41852,0.00032,13.75396]
[1778684089769,34.28,79734.37,73.3,-0.41996,0.00032,13.76352]
[1778684090630,34.28,79734.64,73.3,-0.41987,0.00032,13.76294]
[1778684090675,34.28,79734.64,73.3,-0.41987,0.00032,13.76294]
[1778684090789,34.28,79734.64,73.3,-0.41987,0.00032,13.76294]
[1778684090866,34.28,79734.64,73.3,-0.41987,0.00032,13.76294]
[1778684091101,34.28,79726.4,73.3,-0.42254,0.00032,13.7802]
[1778684091752,34.28,79726.4,73.3,-0.42254,0.00032,13.7802]
[1778684091921,34.28,79717.11,73.3,-0.42555,0.00032,13.79892]
[1778684093540,34.28,79715.11,73.3,-0.4262,0.00032,13.80284]
[1778684094153,34.28,79715.11,73.3,-0.4262,0.00032,13.80284]
[1778684099590,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100003,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100021,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100108,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100154,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100188,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100200,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100268,34.28,79716.03,73.3,-0.4259,0.00032,13.80102]
[1778684100258,34.28,79716.09,73.3,-0.42588,0.00032,13.8009]
[1778684100538,34.28,79716.09,73.3,-0.42588,0.00032,13.8009]
[1778684101098,34.28,79724.94,73.3,-0.423,0.00032,13.78313]
[1778684101487,34.28,79724.94,73.3,-0.423,0.00032,13.78313]
[1778684101822,34.28,79728.67,73.3,-0.42179,0.00032,13.77542]
[1778684102782,34.28,79728.67,73.3,-0.42179,0.00032,13.77542]
[1778684104661,34.28,79728.67,73.3,-0.42179,0.00032,13.77538]
[1778684105326,34.27,79728.6,73.3,-0.42181,0.00032,13.77551]
[1778684106861,34.27,79727.98,73.3,-0.42201,0.00032,13.77678]
[1778684107131,34.27,79728.1,73.3,-0.42196,0.00032,13.77651]
[1778684110216,34.27,79723.98,73.3,-0.4233,0.00032,13.78495]
[1778684111906,34.27,79725.15,73.3,-0.42291,0.00032,13.78255]
[1778684115529,34.26,79723.53,73.3,-0.42343,0.00032,13.7858]
[1778684115923,34.26,79718.69,73.3,-0.425,0.00032,13.79553]
[1778684118453,34.26,79716.35,73.3,-0.42576,0.00033,13.80013]
[1778684120958,34.26,79722.99,73.3,-0.42359,0.00032,13.7868]
[1778684122011,34.26,79722.99,73.3,-0.42359,0.00032,13.7868]
[1778684122972,34.26,79727.43,73.3,-0.42215,0.00032,13.77767]
[1778684128283,34.25,79728.05,73.3,-0.42194,0.00032,13.77634]
[1778684128571,34.25,79727.46,73.3,-0.42213,0.00032,13.77755]
[1778684128862,34.25,79727.46,73.3,-0.42213,0.00032,13.77755]
[1778684129811,34.25,79726.4,73.3,-0.42247,0.00032,13.77972]
[1778684130023,34.25,79722.6,73.3,-0.4237,0.00032,13.78748]
[1778684135058,34.24,79720.45,73.3,-0.42436,0.00033,13.78479]
[1778684136139,34.24,79720.45,73.3,-0.42436,0.00033,13.78479]
[1778684142107,34.24,79720.61,73.3,-0.42429,0.00033,13.78437]
[1778684143143,34.24,79720.61,73.3,-0.42429,0.00033,13.78437]
[1778684143927,34.24,79720.99,73.3,-0.42416,0.00033,13.78359]
[1778684144274,34.23,79726.76,73.3,-0.42229,0.00032,13.77179]
[1778684144457,34.23,79726.76,73.3,-0.42229,0.00032,13.77179]
[1778684145861,34.23,79729.78,73.3,-0.4213,0.00032,13.76549]
[1778684146135,34.23,79730.13,73.3,-0.42119,0.00032,13.76475]
[1778684147427,34.23,79730.7,73.3,-0.421,0.00032,13.76353]
[1778684147443,34.23,79730.7,73.3,-0.421,0.00032,13.76353]
[1778684147495,34.23,79730.7,73.3,-0.421,0.00032,13.76353]
[1778684147508,34.23,79730.7,73.3,-0.421,0.00032,13.76353]
[1778684147511,34.23,79730.7,73.3,-0.421,0.00032,13.76353]
[1778684149671,34.23,79735.71,73.3,-0.41937,0.00032,13.75283]
[1778684153164,34.23,79732.18,73.3,-0.42051,0.00032,13.76032]
[1778684158219,34.22,79731.72,73.3,-0.42064,0.00032,13.76118]
[1778684160570,34.22,79731.7,73.3,-0.42064,0.00032,13.76118]
[1778684160596,34.22,79731.7,73.3,-0.42064,0.00032,13.76118]
[1778684160623,34.22,79731.7,73.3,-0.42064,0.00032,13.76118]
[1778684160701,34.22,79731.7,73.3,-0.42064,0.00032,13.76118]
[1778684160862,34.22,79731.7,73.3,-0.42064,0.00032,13.76118]
[1778684161240,34.21,79727.13,73.3,-0.42212,0.00033,13.77074]
[1778684161523,34.21,79727.13,73.3,-0.42212,0.00033,13.77074]
[1778684162247,34.21,79721.4,73.3,-0.42399,0.00033,13.78247]
[1778684167282,34.21,79721.98,73.3,-0.42379,0.00033,13.78124]
[1778684168526,34.21,79722.16,73.3,-0.42373,0.00033,13.78087]
[1778684174331,34.21,79720.7,73.3,-0.4242,0.00033,13.78376]
[1778684175116,34.21,79720.7,73.3,-0.4242,0.00033,13.78376]
[1778684175338,34.2,79722.66,73.3,-0.42356,0.00033,13.77978]
[1778684176529,34.2,79724.19,73.3,-0.42306,0.00033,13.77665]
[1778684176563,34.2,79724.19,73.3,-0.42306,0.00033,13.77665]
[1778684177352,34.2,79723.55,73.3,-0.42327,0.00033,13.77795]
[1778684179958,34.2,79723.3,73.3,-0.42334,0.00033,13.77845]
[1778684180419,34.2,79723.3,73.3,-0.42334,0.00033,13.77844]
[1778684181638,34.2,79723.62,73.3,-0.42324,0.00033,13.77778]
[1778684187400,34.2,79727.06,73.3,-0.42212,0.00033,13.77066]
[1778684187404,34.2,79727.06,73.3,-0.42212,0.00033,13.77066]
[1778684187524,34.2,79727.06,73.3,-0.42212,0.00033,13.77066]
[1778684187796,34.2,79727.06,73.3,-0.42212,0.00033,13.77066]
[1778684189220,34.2,79725.88,73.3,-0.4225,0.00033,13.77309]
[1778684189423,34.2,79725.04,73.3,-0.42277,0.00033,13.77482]
[1778684189440,34.2,79725.04,73.3,-0.42277,0.00033,13.77482]
[1778684189537,34.2,79725.04,73.3,-0.42277,0.00033,13.77482]
[1778684190464,34.2,79722.1,73.3,-0.42373,0.00033,13.78083]
[1778684190478,34.2,79722.1,73.3,-0.42373,0.00033,13.78083]
[1778684190715,34.2,79722.1,73.3,-0.42373,0.00033,13.78083]
[1778684190861,34.2,79722.1,73.3,-0.42373,0.00033,13.78083]
[1778684191270,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684191896,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684191898,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684191940,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684191946,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684191955,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684191967,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684192050,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684192160,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684192182,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684192199,34.2,79719.9,73.3,-0.42441,0.00033,13.77829]
[1778684192341,34.2,79714.23,73.3,-0.42625,0.00033,13.78954]
[1778684192396,34.2,79714.23,73.3,-0.42625,0.00033,13.78954]
[1778684192752,34.2,79714.23,73.3,-0.42625,0.00033,13.78954]
[1778684192759,34.2,79714.23,73.3,-0.42625,0.00033,13.78954]
[1778684192964,34.2,79714.23,73.3,-0.42625,0.00033,13.78954]
[1778684192978,34.2,79714.23,73.3,-0.42625,0.00033,13.78954]
[1778684193066,34.2,79707.11,73.3,-0.42857,0.00033,13.80325]
[1778684194043,34.2,79707.11,73.3,-0.42857,0.00033,13.80325]
[1778684194144,34.19,79704.84,73.3,-0.42931,0.00033,13.80752]
[1778684194474,34.19,79708.04,73.3,-0.42827,0.00033,13.80148]
[1778684197477,34.19,79706.49,73.3,-0.42877,0.00033,13.80441]
[1778684200471,34.19,79702.94,73.3,-0.42993,0.00033,13.81103]
[1778684200675,34.19,79702.94,73.3,-0.42993,0.00033,13.81103]
[1778684200682,34.19,79702.94,73.3,-0.42993,0.00033,13.81103]
[1778684202067,34.19,79700.07,73.3,-0.43087,0.00033,13.81631]
[1778684202261,34.19,79700.07,73.3,-0.43087,0.00033,13.81631]
[1778684202262,34.19,79700.07,73.3,-0.43087,0.00033,13.81631]
[1778684202331,34.19,79696.53,73.3,-0.43202,0.00033,13.82271]
[1778684203228,34.19,79691.44,73.3,-0.43369,0.00033,13.83172]
[1778684204529,34.19,79689.67,73.3,-0.43427,0.00033,13.8348]
[1778684205798,34.19,79688.81,73.3,-0.43455,0.00033,13.83628]
[1778684207392,34.19,79688.13,73.3,-0.43477,0.00033,13.83743]
[1778684211940,34.18,79688.61,73.3,-0.4346,0.00033,13.83658]
[1778684217635,34.18,79688.2,73.3,-0.43473,0.00033,13.83722]
[1778684221379,34.18,79688.2,73.3,-0.43473,0.00033,13.83722]
[1778684222185,34.17,79688.16,73.3,-0.43473,0.00033,13.83725]
[1778684222281,34.17,79687.93,73.3,-0.43481,0.00033,13.83764]
[1778684223032,34.17,79687.93,73.3,-0.43481,0.00033,13.83764]
[1778684223180,34.17,79687.93,73.3,-0.43481,0.00033,13.83764]
[1778684223221,34.17,79687.93,73.3,-0.43481,0.00033,13.83764]
[1778684223299,34.17,79687.93,73.3,-0.43481,0.00033,13.83764]
[1778684223304,34.17,79687.93,73.3,-0.43481,0.00033,13.83764]
[1778684223384,34.17,79689.33,73.3,-0.43435,0.00033,13.83521]
[1778684224040,34.17,79689.33,73.3,-0.43435,0.00033,13.83521]
[1778684224072,34.17,79695.1,73.3,-0.43246,0.00033,13.82506]
[1778684225008,34.17,79695.1,73.3,-0.43246,0.00033,13.82506]
[1778684225012,34.17,79695.1,73.3,-0.43246,0.00033,13.82506]
[1778684226791,34.17,79697.17,73.3,-0.43178,0.00033,13.82134]
[1778684226797,34.17,79697.17,73.3,-0.43178,0.00033,13.82134]
[1778684227496,34.17,79695.1,73.3,-0.43245,0.00033,13.82503]
[1778684227496,34.17,79695.1,73.3,-0.43245,0.00033,13.82503]
[1778684227706,34.17,79690.17,73.3,-0.43407,0.00033,13.83372]
[1778684232251,34.17,79688.63,73.3,-0.43457,0.00033,13.83636]
[1778684232252,34.17,79688.63,73.3,-0.43457,0.00033,13.83636]
[1778684232420,34.17,79688.63,73.3,-0.43457,0.00033,13.83636]
[1778684233748,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684234766,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684234771,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684234829,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684234880,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684234883,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684235167,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684235176,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684235178,34.16,79693.83,73.3,-0.43286,0.00033,13.82723]
[1778684235428,34.16,79695.58,73.3,-0.43228,0.00033,13.82409]
[1778684235429,34.16,79695.58,73.3,-0.43228,0.00033,13.82409]
[1778684235576,34.16,79695.58,73.3,-0.43228,0.00033,13.82409]
[1778684235590,34.16,79695.58,73.3,-0.43228,0.00033,13.82409]
[1778684235762,34.16,79698.87,73.3,-0.4312,0.00033,13.81815]
[1778684237121,34.16,79703.76,73.3,-0.4296,0.00033,13.80909]
[1778684239052,34.16,79705.49,73.3,-0.42903,0.00033,13.80585]
[1778684239136,34.15,79706.18,73.3,-0.4288,0.00033,13.80451]
[1778684239790,34.15,79710.43,73.3,-0.42741,0.00033,13.7964]
[1778684240727,34.15,79710.43,73.3,-0.42741,0.00033,13.7964]
[1778684240779,34.15,79710.43,73.3,-0.42741,0.00033,13.7964]
[1778684241269,34.15,79710.43,73.3,-0.42741,0.00033,13.7964]
[1778684246385,34.15,79710.49,73.3,-0.42738,0.00033,13.79619]
[1778684251874,34.14,79708.3,73.3,-0.42805,0.00033,13.79338]
[1778684257028,34.14,79709.7,73.3,-0.42759,0.00033,13.79066]
[1778684262031,34.13,79708.45,73.3,-0.42799,0.00033,13.79299]
[1778684262224,34.13,79708.45,73.3,-0.42799,0.00033,13.79299]
[1778684262443,34.13,79710.34,73.3,-0.42737,0.00033,13.78934]
[1778684263958,34.13,79713.83,73.3,-0.42622,0.00033,13.78251]
[1778684265330,34.13,79713.83,73.3,-0.42622,0.00033,13.78251]
[1778684265394,34.13,79713.88,73.3,-0.4262,0.00033,13.78239]
[1778684267460,34.13,79715.86,73.3,-0.42555,0.00033,13.77846]
[1778684267839,34.13,79715.86,73.3,-0.42555,0.00033,13.77846]
[1778684268696,34.12,79716.42,73.3,-0.42536,0.00033,13.77733]
[1778684269390,34.12,79716.42,73.3,-0.42536,0.00033,13.77733]
[1778684268993,34.12,79714.48,73.3,-0.42599,0.00033,13.78115]
[1778684270000,34.12,79715.31,73.3,-0.42572,0.00033,13.7795]
[1778684270902,34.12,79715.31,73.3,-0.42572,0.00033,13.7795]
[1778684271147,34.12,79715.02,73.3,-0.42581,0.00033,13.78006]
[1778684276191,34.12,79715.15,73.3,-0.42576,0.00033,13.77973]
[1778684276607,34.11,79716.0,73.3,-0.42548,0.00033,13.77803]
[1778684277049,34.11,79716.13,73.3,-0.42544,0.00033,13.77776]
[1778684279409,34.11,79715.72,73.3,-0.42557,0.00033,13.77857]
[1778684280070,34.11,79715.27,73.3,-0.42571,0.00033,13.77943]
[1778684282084,34.11,79719.58,73.3,-0.4243,0.00033,13.77078]
[1778684285105,34.1,79722.85,73.3,-0.42322,0.00033,13.76408]
[1778684290140,34.1,79721.61,73.3,-0.42362,0.00033,13.76655]
[1778684291138,34.1,79721.61,73.3,-0.42362,0.00033,13.76655]
[1778684291205,34.1,79721.21,73.3,-0.42375,0.00033,13.76735]
[1778684292205,34.1,79717.17,73.3,-0.42507,0.00033,13.77549]
[1778684298197,34.09,79718.61,73.3,-0.42458,0.00033,13.77252]
[1778684299244,34.09,79718.61,73.3,-0.42458,0.00033,13.77252]
[1778684301849,34.09,79718.55,73.3,-0.4246,0.00033,13.7726]
[1778684301861,34.09,79718.55,73.3,-0.4246,0.00033,13.7726]
[1778684303232,34.09,79712.82,73.3,-0.42647,0.00033,13.78396]
[1778684304682,34.09,79712.09,73.3,-0.4267,0.00033,13.78537]
[1778684310281,34.08,79712.38,73.3,-0.4266,0.00033,13.78474]
[1778684315623,34.08,79712.08,73.3,-0.42666,0.00033,13.77832]
[1778684318337,34.07,79706.51,73.3,-0.42848,0.00033,13.78902]
[1778684319578,34.07,79707.14,73.3,-0.42827,0.00033,13.7878]
[1778684320160,34.07,79707.14,73.3,-0.42827,0.00033,13.7878]
[1778684321619,34.07,79707.19,73.3,-0.42825,0.00033,13.78768]
[1778684327400,34.06,79708.3,73.3,-0.42787,0.00033,13.78547]
[1778684329405,34.06,79708.52,73.3,-0.42779,0.00033,13.78503]
[1778684329712,34.06,79711.33,73.3,-0.42687,0.00033,13.77958]
[1778684329959,34.06,79711.33,73.3,-0.42687,0.00033,13.77958]
[1778684330421,34.06,79718.91,73.3,-0.42439,0.00033,13.76451]
[1778684332435,34.06,79722.21,73.3,-0.4233,0.00033,13.75777]
[1778684334199,34.06,79721.8,73.3,-0.42343,0.00033,13.7586]
[1778684334251,34.06,79721.8,73.3,-0.42343,0.00033,13.7586]
[1778684336494,34.05,79724.02,73.3,-0.4227,0.00033,13.754]
[1778684337668,34.05,79724.98,73.3,-0.42238,0.00033,13.75197]
[1778684339594,34.05,79725.81,73.3,-0.42211,0.00033,13.75021]
[1778684340639,34.05,79727.36,73.3,-0.4216,0.00033,13.74695]
[1778684341498,34.05,79728.41,73.3,-0.42125,0.00033,13.74472]
[1778684341539,34.05,79728.41,73.3,-0.42125,0.00033,13.74472]
[1778684344608,34.04,79730.08,73.3,-0.4207,0.00033,13.74112]
[1778684344677,34.04,79730.08,73.3,-0.4207,0.00033,13.74112]
[1778684344754,34.04,79730.08,73.3,-0.4207,0.00033,13.74112]
[1778684346256,34.04,79730.41,73.3,-0.42059,0.00033,13.74039]
[1778684347605,34.04,79729.89,73.3,-0.42075,0.00033,13.74148]
[1778684347667,34.04,79729.89,73.3,-0.42075,0.00033,13.74148]
[1778684351116,34.04,79733.11,73.3,-0.41969,0.00033,13.73453]
[1778684351217,34.03,79733.09,73.3,-0.41969,0.00033,13.73454]
[1778684352579,34.03,79736.08,73.3,-0.41872,0.00033,13.72805]
[1778684352680,34.03,79737.61,73.3,-0.41821,0.00033,13.72468]
[1778684353836,34.03,79737.61,73.3,-0.41821,0.00033,13.72468]
[1778684356139,34.03,79735.42,73.3,-0.41893,0.00033,13.72944]
[1778684356238,34.03,79735.42,73.3,-0.41893,0.00033,13.72944]
[1778684356492,34.03,79735.42,73.3,-0.41893,0.00033,13.72944]
[1778684356241,34.03,79736.0,73.3,-0.41873,0.00033,13.72814]
[1778684357684,34.03,79736.06,73.3,-0.41871,0.00033,13.72799]
[1778684359494,34.03,79738.59,73.3,-0.41788,0.00033,13.72244]
[1778684359539,34.03,79737.13,73.3,-0.41836,0.00033,13.72562]
[1778684360280,34.03,79737.13,73.3,-0.41836,0.00033,13.72562]
[1778684364729,34.02,79732.06,73.3,-0.42,0.00033,13.73656]
[1778684364861,34.02,79732.06,73.3,-0.42,0.00033,13.73656]
[1778684365959,34.02,79731.92,73.3,-0.42005,0.00033,13.73684]
[1778684368888,34.02,79729.35,73.3,-0.42088,0.00033,13.74229]
[1778684369116,34.02,79729.35,73.3,-0.42088,0.00033,13.74229]
[1778684370149,34.02,79729.07,73.3,-0.42097,0.00033,13.74286]
[1778684370663,34.02,79730.51,73.3,-0.4205,0.00033,13.73979]
[1778684370716,34.02,79730.51,73.3,-0.4205,0.00033,13.73979]
[1778684370721,34.02,79730.51,73.3,-0.4205,0.00033,13.73979]
[1778684370937,34.02,79732.95,73.3,-0.4197,0.00033,13.73455]
[1778684371861,34.02,79732.95,73.3,-0.4197,0.00033,13.73455]
[1778684372446,34.01,79737.21,73.3,-0.41826,0.00033,13.71825]
[1778684374831,34.01,79738.9,73.3,-0.41771,0.00033,13.71448]
[1778684374951,34.01,79738.9,73.3,-0.41771,0.00033,13.71448]
[1778684375068,34.01,79738.9,73.3,-0.41771,0.00033,13.71448]
[1778684375173,34.01,79736.41,73.3,-0.41852,0.00033,13.71994]
[1778684377274,34.01,79735.76,73.3,-0.41873,0.00033,13.72136]
[1778684378126,34.01,79734.67,73.3,-0.41908,0.00033,13.7237]
[1778684378231,34.01,79735.53,73.3,-0.4188,0.00033,13.72182]
[1778684380112,34.01,79736.22,73.3,-0.41857,0.00033,13.72031]
[1778684385807,34.0,79734.4,73.3,-0.41915,0.00033,13.72417]
[1778684390125,34.0,79733.4,73.3,-0.41947,0.00033,13.72629]
[1778684390147,33.99,79732.49,73.3,-0.41977,0.00033,13.72822]
[1778684391144,33.99,79732.49,73.3,-0.41977,0.00033,13.72822]
[1778684391173,33.99,79732.49,73.3,-0.41977,0.00033,13.72822]
[1778684391178,33.99,79732.49,73.3,-0.41977,0.00033,13.72822]
[1778684391862,33.99,79732.48,73.3,-0.41977,0.00033,13.72823]
[1778684394719,33.99,79728.03,73.3,-0.42122,0.00033,13.73771]
[1778684395401,33.99,79728.03,73.3,-0.42122,0.00033,13.73771]
[1778684395454,33.99,79729.16,73.3,-0.42085,0.00033,13.73529]
[1778684397663,33.99,79731.71,73.3,-0.42001,0.00033,13.72981]
[1778684397892,33.99,79732.28,73.3,-0.41982,0.00033,13.72859]
[1778684400862,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684400864,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684400883,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684400889,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684400923,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684400937,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684400956,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401042,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401216,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401229,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401312,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401479,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401555,33.98,79732.24,73.3,-0.41983,0.00033,13.72862]
[1778684401525,33.98,79731.35,73.3,-0.42012,0.00033,13.73051]
[1778684402318,33.98,79731.35,73.3,-0.42012,0.00033,13.73051]
[1778684402565,33.98,79715.05,73.3,-0.42546,0.00033,13.76428]
[1778684402864,33.98,79715.05,73.3,-0.42546,0.00033,13.76428]
[1778684403023,33.98,79715.05,73.3,-0.42546,0.00033,13.76428]
[1778684403150,33.98,79715.05,73.3,-0.42546,0.00033,13.76428]
[1778684403330,33.98,79715.05,73.3,-0.42546,0.00033,13.76428]
[1778684403461,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684403703,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684403850,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684403862,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684403904,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684404260,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684404575,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684404581,33.98,79722.19,73.3,-0.42312,0.00033,13.74977]
[1778684404591,33.98,79737.64,73.3,-0.41805,0.00033,13.71677]
[1778684404597,33.98,79737.64,73.3,-0.41805,0.00033,13.71677]
[1778684404645,33.98,79737.64,73.3,-0.41805,0.00033,13.71677]
[1778684404951,33.98,79737.64,73.3,-0.41805,0.00033,13.71677]
[1778684405526,33.98,79737.64,73.3,-0.41805,0.00033,13.71677]
[1778684405572,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684405773,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684405795,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684405805,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684406044,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684406438,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684406488,33.98,79751.6,73.3,-0.41348,0.00033,13.68504]
[1778684406594,33.97,79759.74,73.3,-0.41082,0.00033,13.66568]
[1778684407131,33.97,79759.74,73.3,-0.41082,0.00033,13.66568]
[1778684407525,33.97,79759.74,73.3,-0.41082,0.00033,13.66568]
[1778684407592,33.97,79768.51,73.3,-0.40796,0.00033,13.64416]
[1778684407672,33.97,79768.51,73.3,-0.40796,0.00033,13.64416]
[1778684408251,33.97,79768.51,73.3,-0.40796,0.00033,13.64416]
[1778684408327,33.97,79768.51,73.3,-0.40796,0.00033,13.64416]
[1778684408602,33.97,79767.61,73.3,-0.40825,0.00033,13.64637]
[1778684409026,33.97,79767.61,73.3,-0.40825,0.00033,13.64637]
[1778684409275,33.97,79767.61,73.3,-0.40825,0.00033,13.64637]
[1778684409362,33.97,79766.7,73.3,-0.40854,0.00033,13.64859]
[1778684411375,33.97,79765.87,73.3,-0.40881,0.00033,13.65061]
[1778684411433,33.97,79765.87,73.3,-0.40881,0.00033,13.65061]
[1778684411491,33.97,79765.87,73.3,-0.40881,0.00033,13.65061]
[1778684411542,33.97,79765.87,73.3,-0.40881,0.00033,13.65061]
[1778684411558,33.97,79768.85,73.3,-0.40784,0.00033,13.64319]
[1778684411624,33.97,79768.85,73.3,-0.40784,0.00033,13.64319]
[1778684411835,33.97,79768.85,73.3,-0.40784,0.00033,13.64319]
[1778684411973,33.97,79768.85,73.3,-0.40784,0.00033,13.64319]
[1778684412113,33.97,79768.85,73.3,-0.40784,0.00033,13.64319]
[1778684412447,33.97,79768.85,73.3,-0.40784,0.00033,13.64319]
[1778684412575,33.96,79781.11,73.3,-0.40385,0.00032,13.61187]
[1778684413017,33.96,79781.11,73.3,-0.40385,0.00032,13.61187]
[1778684413295,33.96,79782.4,73.3,-0.40342,0.00032,13.60847]
[1778684413675,33.96,79782.4,73.3,-0.40342,0.00032,13.60847]
[1778684414214,33.96,79782.4,73.3,-0.40342,0.00032,13.60847]
[1778684414624,33.96,79780.75,73.3,-0.40396,0.00032,13.61274]
[1778684415210,33.96,79780.75,73.3,-0.40396,0.00032,13.61274]
[1778684415348,33.96,79786.12,73.3,-0.40221,0.00032,13.5986]
[1778684416038,33.96,79789.64,73.3,-0.40107,0.00032,13.58921]
[1778684417462,33.96,79789.64,73.3,-0.40107,0.00032,13.58921]
[1778684420400,33.95,79791.29,73.3,-0.40052,0.00032,13.58465]
[1778684421562,33.95,79792.76,73.3,-0.40004,0.00032,13.58064]
[1778684422545,33.95,79795.4,73.3,-0.39918,0.00032,13.57342]
[1778684424176,33.95,79796.94,73.3,-0.39868,0.00032,13.56913]
[1778684427678,33.94,79797.44,73.3,-0.3985,0.00032,13.56762]
[1778684428300,33.94,79797.44,73.3,-0.3985,0.00032,13.56762]
[1778684428862,33.94,79794.8,73.3,-0.39935,0.00032,13.57484]
[1778684429347,33.94,79794.8,73.3,-0.39935,0.00032,13.57484]
[1778684429537,33.94,79784.23,73.3,-0.40278,0.00032,13.60318]
[1778684430390,33.94,79784.23,73.3,-0.40278,0.00032,13.60318]
[1778684430426,33.94,79768.98,73.3,-0.40773,0.00033,13.64232]
[1778684431146,33.94,79768.98,73.3,-0.40773,0.00033,13.64232]
[1778684431383,33.94,79768.02,73.3,-0.408,0.00033,13.63765]
[1778684431861,33.94,79768.02,73.3,-0.408,0.00033,13.63765]
[1778684432507,33.94,79766.95,73.3,-0.40834,0.00033,13.6403]
[1778684436283,33.93,79759.14,73.3,-0.41088,0.00033,13.65935]
[1778684436650,33.93,79759.14,73.3,-0.41088,0.00033,13.65935]
[1778684437529,33.93,79754.88,73.3,-0.41227,0.00033,13.66951]
[1778684439347,33.93,79754.34,73.3,-0.41244,0.00033,13.67077]
[1778684442704,33.93,79751.98,73.3,-0.4132,0.00033,13.67623]
[1778684443232,33.93,79751.98,73.3,-0.4132,0.00033,13.67623]
[1778684443618,33.92,79751.09,73.3,-0.41349,0.00033,13.67829]
[1778684443740,33.92,79751.09,73.3,-0.41349,0.00033,13.67829]
[1778684444301,33.92,79751.09,73.3,-0.41349,0.00033,13.67829]
[1778684448506,33.92,79749.62,73.3,-0.41396,0.00033,13.68164]
[1778684448526,33.92,79749.62,73.3,-0.41396,0.00033,13.68164]
[1778684450464,33.92,79753.69,73.3,-0.41263,0.00033,13.67206]
[1778684453303,33.92,79754.72,73.3,-0.41228,0.00033,13.66957]
[1778684453365,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684453825,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684454352,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684454362,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684454429,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684454508,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684454563,33.91,79754.64,73.3,-0.4123,0.00033,13.66974]
[1778684454581,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684454792,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684454841,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684454893,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684454986,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684455157,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684455439,33.91,79760.23,73.3,-0.41048,0.00033,13.65631]
[1778684455590,33.91,79774.52,73.3,-0.40581,0.00033,13.62068]
[1778684455694,33.91,79774.52,73.3,-0.40581,0.00033,13.62068]
[1778684456237,33.91,79774.52,73.3,-0.40581,0.00033,13.62068]
[1778684456330,33.91,79774.52,73.3,-0.40581,0.00033,13.62068]
[1778684456431,33.91,79783.0,73.3,-0.40305,0.00032,13.59865]
[1778684457259,33.91,79783.0,73.3,-0.40305,0.00032,13.59865]
[1778684457458,33.91,79781.09,73.3,-0.40366,0.00033,13.60363]
[1778684457673,33.91,79781.09,73.3,-0.40366,0.00033,13.60363]
[1778684463417,33.9,79777.09,73.3,-0.40495,0.00033,13.61391]
[1778684464145,33.9,79777.21,73.3,-0.40491,0.00033,13.61358]
[1778684464380,33.9,79781.19,73.3,-0.40361,0.00033,13.60321]
[1778684465387,33.9,79781.19,73.3,-0.40361,0.00033,13.60321]
[1778684465486,33.9,79781.19,73.3,-0.40361,0.00033,13.60321]
[1778684465510,33.9,79785.47,73.3,-0.40222,0.00032,13.59191]
[1778684468436,33.9,79785.75,73.3,-0.40213,0.00032,13.59113]
[1778684468461,33.9,79785.75,73.3,-0.40213,0.00032,13.59113]
[1778684468556,33.9,79787.68,73.3,-0.4015,0.00032,13.58597]
[1778684469629,33.9,79792.49,73.3,-0.39993,0.00032,13.57296]
[1778684472087,33.89,79795.06,73.3,-0.39909,0.00032,13.56589]
[1778684472568,33.89,79795.06,73.3,-0.39909,0.00032,13.56589]
[1778684472667,33.89,79798.85,73.3,-0.39786,0.00032,13.5554]
[1778684473973,33.89,79800.97,73.3,-0.39717,0.00032,13.54947]
[1778684475266,33.89,79803.21,73.3,-0.39644,0.00032,13.54317]
[1778684475372,33.89,79803.21,73.3,-0.39644,0.00032,13.54317]
[1778684475458,33.89,79805.33,73.3,-0.39576,0.00032,13.53714]
[1778684475823,33.89,79805.33,73.3,-0.39576,0.00032,13.53714]
[1778684475853,33.89,79805.33,73.3,-0.39576,0.00032,13.53714]
[1778684475906,33.89,79805.33,73.3,-0.39576,0.00032,13.53714]
[1778684476465,33.89,79812.51,73.3,-0.39343,0.00032,13.51651]
[1778684477648,33.89,79822.16,73.3,-0.39031,0.00032,13.48808]
[1778684477861,33.89,79822.16,73.3,-0.39031,0.00032,13.48808]
[1778684477896,33.89,79822.16,73.3,-0.39031,0.00032,13.48808]
[1778684478460,33.89,79822.16,73.3,-0.39031,0.00032,13.48808]
[1778684478498,33.89,79822.16,73.3,-0.39031,0.00032,13.48808]
[1778684478671,33.89,79822.16,73.3,-0.39031,0.00032,13.48808]
[1778684478647,33.89,79825.55,73.3,-0.38922,0.00032,13.47788]
[1778684478882,33.89,79825.55,73.4,-0.38922,0.00032,13.47788]
[1778684479550,33.89,79825.55,73.4,-0.38922,0.00032,13.47788]
[1778684479650,33.88,79829.16,73.4,-0.38805,0.00032,13.46692]
[1778684485049,33.88,79827.94,73.4,-0.38843,0.00032,13.47047]
[1778684485670,33.88,79825.33,73.4,-0.38927,0.00032,13.47834]
[1778684486095,33.88,79825.33,73.4,-0.38927,0.00032,13.47834]
[1778684486541,33.88,79819.2,73.4,-0.39124,0.00032,13.49661]
[1778684486894,33.88,79819.2,73.4,-0.39124,0.00032,13.49661]
[1778684486963,33.88,79819.2,73.4,-0.39124,0.00032,13.49661]
[1778684487209,33.88,79819.2,73.4,-0.39124,0.00032,13.49661]
[1778684488591,33.88,79816.35,73.4,-0.39216,0.00032,13.50499]
[1778684494598,33.87,79818.47,73.4,-0.39141,0.00032,13.49147]
[1778684498830,33.87,79817.8,73.4,-0.39161,0.00032,13.49334]
[1778684498926,33.87,79817.8,73.4,-0.39161,0.00032,13.49334]
[1778684499090,33.87,79817.8,73.4,-0.39161,0.00032,13.49334]
[1778684499660,33.87,79817.8,73.4,-0.39161,0.00032,13.49334]
[1778684499633,33.87,79799.58,73.4,-0.39751,0.00032,13.54563]
[1778684500641,33.87,79799.58,73.4,-0.39751,0.00032,13.54563]
[1778684500649,33.87,79794.7,73.4,-0.39909,0.00032,13.55911]
[1778684500798,33.87,79794.7,73.4,-0.39909,0.00032,13.55911]
[1778684501004,33.87,79794.7,73.4,-0.39909,0.00032,13.55911]
[1778684501233,33.87,79794.7,73.4,-0.39909,0.00032,13.55911]
[1778684501241,33.87,79794.7,73.4,-0.39909,0.00032,13.55911]
[1778684501542,33.87,79794.7,73.4,-0.39909,0.00032,13.55911]
[1778684501647,33.86,79790.61,73.4,-0.40041,0.00032,13.57023]
[1778684501950,33.86,79790.61,73.4,-0.40041,0.00032,13.57023]
[1778684502217,33.86,79790.61,73.4,-0.40041,0.00032,13.57023]
[1778684506031,33.86,79792.76,73.4,-0.39969,0.00032,13.56422]
[1778684507118,33.86,79792.9,73.4,-0.39964,0.00032,13.56381]
[1778684507172,33.86,79792.9,73.4,-0.39964,0.00032,13.56381]
[1778684507173,33.86,79792.9,73.4,-0.39964,0.00032,13.56381]
[1778684507690,33.85,79791.57,73.4,-0.40007,0.00032,13.5674]
[1778684512724,33.85,79789.16,73.4,-0.40084,0.00033,13.5738]
[1778684512788,33.85,79789.16,73.4,-0.40084,0.00033,13.5738]
[1778684512861,33.85,79789.16,73.4,-0.40084,0.00033,13.5738]
[1778684513626,33.85,79788.11,73.4,-0.40118,0.00033,13.57658]
[1778684514223,33.85,79788.11,73.4,-0.40118,0.00033,13.57658]
[1778684514309,33.85,79788.11,73.4,-0.40118,0.00033,13.57658]
[1778684514438,33.85,79784.82,73.4,-0.40225,0.00033,13.58536]
[1778684515244,33.85,79784.82,73.4,-0.40225,0.00033,13.58536]
[1778684515304,33.85,79782.29,73.4,-0.40307,0.00033,13.59205]
[1778684515812,33.85,79782.29,73.4,-0.40307,0.00033,13.59205]
[1778684515822,33.85,79782.29,73.4,-0.40307,0.00033,13.59205]
[1778684515862,33.85,79782.29,73.4,-0.40307,0.00033,13.59205]
[1778684516009,33.85,79782.29,73.4,-0.40307,0.00033,13.59205]
[1778684516647,33.85,79782.29,73.4,-0.40307,0.00033,13.59205]
[1778684516697,33.84,79782.33,73.4,-0.40305,0.00033,13.5919]
[1778684517419,33.84,79782.33,73.4,-0.40305,0.00033,13.5919]
[1778684517427,33.84,79788.33,73.4,-0.4011,0.00033,13.57589]
[1778684518708,33.84,79788.33,73.4,-0.4011,0.00033,13.57589]
[1778684518757,33.84,79790.81,73.4,-0.40029,0.00033,13.56916]
[1778684519084,33.84,79790.81,73.4,-0.40029,0.00033,13.56916]
[1778684519325,33.84,79790.81,73.4,-0.40029,0.00033,13.56916]
[1778684519347,33.84,79790.81,73.4,-0.40029,0.00033,13.56916]
[1778684519415,33.84,79788.89,73.4,-0.40091,0.00033,13.57432]
[1778684520193,33.84,79784.08,73.4,-0.40247,0.00033,13.58718]
[1778684521587,33.84,79784.08,73.4,-0.40247,0.00033,13.58718]
[1778684521587,33.84,79784.08,73.4,-0.40247,0.00033,13.58718]
[1778684521623,33.84,79781.38,73.4,-0.40335,0.00033,13.59429]
[1778684522145,33.84,79781.38,73.4,-0.40335,0.00033,13.59429]
[1778684523419,33.84,79778.43,73.4,-0.40431,0.00033,13.602]
[1778684524812,33.84,79773.2,73.4,-0.40601,0.00033,13.61544]
[1778684525923,33.84,79773.2,73.4,-0.40601,0.00033,13.61544]
[1778684525961,33.84,79773.2,73.4,-0.40601,0.00033,13.61544]
[1778684526123,33.84,79773.2,73.4,-0.40601,0.00033,13.61544]
[1778684526221,33.84,79773.2,73.4,-0.40601,0.00033,13.61544]
[1778684526681,33.84,79773.2,73.4,-0.40601,0.00033,13.61544]
[1778684526755,33.83,79775.31,73.4,-0.40532,0.00033,13.60999]
[1778684527242,33.83,79775.31,73.4,-0.40532,0.00033,13.60999]
[1778684527410,33.83,79785.59,73.4,-0.40196,0.00033,13.58303]
[1778684527861,33.83,79785.59,73.4,-0.40196,0.00033,13.58303]
[1778684527922,33.83,79785.59,73.4,-0.40196,0.00033,13.58303]
[1778684527952,33.83,79785.59,73.4,-0.40196,0.00033,13.58303]
[1778684528358,33.83,79789.79,73.4,-0.40059,0.00033,13.57172]
[1778684530269,33.83,79792.49,73.4,-0.39972,0.00033,13.56438]
[1778684530692,33.83,79792.49,73.4,-0.39972,0.00033,13.56438]
[1778684531127,33.83,79791.84,73.4,-0.39992,0.00033,13.56609]
[1778684531682,33.83,79798.74,73.4,-0.39768,0.00032,13.54705]
[1778684531748,33.83,79798.74,73.4,-0.39768,0.00032,13.54705]
[1778684532760,33.83,79800.37,73.4,-0.39715,0.00032,13.54248]
[1778684533306,33.83,79800.37,73.4,-0.39715,0.00032,13.54248]
[1778684533320,33.83,79800.91,73.4,-0.39697,0.00032,13.54093]
[1778684535387,33.83,79801.15,73.4,-0.39689,0.00032,13.54026]
[1778684535653,33.83,79801.15,73.4,-0.39689,0.00032,13.54026]
[1778684535852,33.83,79801.96,73.4,-0.39662,0.00032,13.53792]
[1778684536586,33.82,79804.79,73.4,-0.3957,0.00032,13.52987]
[1778684537298,33.82,79804.79,73.4,-0.3957,0.00032,13.52987]
[1778684539336,33.82,79809.56,73.4,-0.39415,0.00032,13.51617]
[1778684544417,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544448,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544514,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544527,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544541,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544544,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544557,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544564,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544571,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544643,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544646,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544686,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544708,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544717,33.82,79810.05,73.4,-0.39397,0.00032,13.51457]
[1778684544723,33.81,79810.74,73.4,-0.39374,0.00032,13.5125]
[1778684544852,33.81,79810.74,73.4,-0.39374,0.00032,13.5125]
[1778684545730,33.81,79801.48,73.4,-0.39674,0.00032,13.53897]
[1778684545959,33.81,79785.62,73.4,-0.4019,0.00033,13.58248]
[1778684546966,33.81,79781.78,73.4,-0.40315,0.00033,13.59266]
[1778684549969,33.81,79783.48,73.4,-0.40259,0.00033,13.58813]
[1778684550228,33.81,79783.48,73.4,-0.40259,0.00033,13.58813]
[1778684550648,33.81,79783.48,73.4,-0.40259,0.00033,13.58813]
[1778684550723,33.81,79782.97,73.4,-0.40275,0.00033,13.58943]
[1778684551713,33.81,79787.9,73.4,-0.4011,0.00033,13.56917]
[1778684552398,33.81,79787.9,73.4,-0.4011,0.00033,13.56917]
[1778684552626,33.81,79787.9,73.4,-0.4011,0.00033,13.56917]
[1778684553305,33.81,79789.18,73.4,-0.40068,0.00033,13.56568]
[1778684553665,33.81,79789.18,73.4,-0.40068,0.00033,13.56568]
[1778684554493,33.81,79789.25,73.4,-0.40065,0.00033,13.56546]
[1778684554750,33.81,79789.25,73.4,-0.40065,0.00033,13.56546]
[1778684554862,33.8,79790.55,73.4,-0.40022,0.00033,13.5619]
[1778684555752,33.8,79786.21,73.4,-0.40164,0.00033,13.57362]
[1778684555862,33.8,79786.21,73.4,-0.40164,0.00033,13.57362]
[1778684556691,33.8,79784.24,73.4,-0.40228,0.00033,13.57885]
[1778684557861,33.8,79782.35,73.4,-0.40289,0.00033,13.58384]
[1778684558548,33.8,79780.77,73.4,-0.40341,0.00033,13.588]
[1778684558773,33.8,79780.77,73.4,-0.40341,0.00033,13.588]
[1778684558785,33.8,79780.77,73.4,-0.40341,0.00033,13.588]
[1778684559146,33.8,79775.44,73.4,-0.40515,0.00033,13.60189]
[1778684560720,33.8,79775.44,73.4,-0.40515,0.00033,13.60189]
[1778684561751,33.8,79774.17,73.4,-0.40556,0.00033,13.60514]
[1778684563233,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563237,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563294,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563491,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563502,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563661,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563671,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563687,33.8,79775.33,73.4,-0.40518,0.00033,13.60213]
[1778684563692,33.8,79775.32,73.4,-0.40518,0.00033,13.60212]
[1778684564097,33.8,79775.32,73.4,-0.40518,0.00033,13.60212]
[1778684564496,33.8,79787.17,73.4,-0.4013,0.00033,13.57085]
[1778684566494,33.8,79785.38,73.4,-0.40189,0.00033,13.57563]
[1778684567099,33.79,79785.98,73.4,-0.40169,0.00033,13.574]
[1778684567203,33.79,79785.98,73.4,-0.40169,0.00033,13.574]
[1778684567204,33.79,79785.98,73.4,-0.40169,0.00033,13.574]
[1778684567617,33.79,79783.19,73.4,-0.40259,0.00033,13.58142]
[1778684569861,33.79,79784.54,73.4,-0.40215,0.00033,13.57779]
[1778684570589,33.79,79784.54,73.4,-0.40215,0.00033,13.57779]
[1778684570801,33.79,79782.55,73.4,-0.4028,0.00033,13.58307]
[1778684571022,33.79,79782.55,73.4,-0.4028,0.00033,13.58307]
[1778684574680,33.79,79782.42,73.4,-0.40284,0.00033,13.58338]
[1778684575143,33.79,79782.07,73.4,-0.40295,0.00033,13.5843]
[1778684575143,33.79,79782.07,73.4,-0.40295,0.00033,13.5843]
[1778684576853,33.79,79783.11,73.4,-0.40261,0.00033,13.58152]
[1778684577670,33.79,79783.11,73.4,-0.40261,0.00033,13.58152]
[1778684578268,33.79,79782.98,73.4,-0.40265,0.00033,13.58185]
[1778684578347,33.79,79782.8,73.4,-0.4027,0.00033,13.5823]
[1778684579734,33.79,79782.8,73.4,-0.4027,0.00033,13.5823]
[1778684580206,33.79,79785.12,73.4,-0.40195,0.00033,13.57613]
[1778684580234,33.79,79785.12,73.4,-0.40195,0.00033,13.57613]
[1778684581345,33.78,79792.39,73.4,-0.39957,0.00033,13.55636]
[1778684585742,33.78,79793.42,73.4,-0.39922,0.00033,13.55346]
[1778684587611,33.78,79793.95,73.4,-0.39904,0.00033,13.55195]
[1778684588697,33.78,79794.38,73.4,-0.3989,0.00033,13.55074]
[1778684588710,33.78,79794.38,73.4,-0.3989,0.00033,13.55074]
[1778684591280,33.77,79798.86,73.4,-0.39743,0.00033,13.5382]
[1778684592890,33.77,79798.24,73.4,-0.39763,0.00033,13.53992]
[1778684593294,33.77,79799.38,73.4,-0.39726,0.00033,13.5367]
[1778684595308,33.77,79802.89,73.4,-0.39611,0.00033,13.52673]
[1778684596509,33.77,79802.89,73.4,-0.39611,0.00033,13.52673]
[1778684596610,33.77,79800.74,73.4,-0.39681,0.00033,13.53279]
[1778684598861,33.77,79797.81,73.4,-0.39775,0.00033,13.54094]
[1778684602752,33.76,79793.84,73.4,-0.39904,0.00033,13.5519]
[1778684613125,33.75,79794.63,73.4,-0.39871,0.00033,13.54241]
[1778684613586,33.75,79794.63,73.4,-0.39871,0.00033,13.54241]
[1778684613625,33.75,79794.63,73.4,-0.39871,0.00033,13.54241]
[1778684613729,33.75,79794.63,73.4,-0.39871,0.00033,13.54241]
[1778684613749,33.75,79794.59,73.4,-0.39872,0.00033,13.54248]
[1778684614761,33.75,79787.77,73.4,-0.40094,0.00033,13.56112]
[1778684615855,33.75,79785.42,73.4,-0.40171,0.00033,13.56743]
[1778684621491,33.75,79785.4,73.4,-0.40171,0.00033,13.56742]
[1778684623757,33.75,79785.8,73.4,-0.40158,0.00033,13.56634]
[1778684632197,33.74,79786.61,73.4,-0.40129,0.00033,13.56398]
[1778684632568,33.74,79787.03,73.4,-0.40115,0.00033,13.56283]
[1778684636823,33.74,79786.11,73.4,-0.40145,0.00033,13.56525]
[1778684637604,33.74,79786.15,73.4,-0.40143,0.00033,13.5651]
[1778684638540,33.74,79786.15,73.4,-0.40143,0.00033,13.5651]
[1778684638561,33.74,79786.15,73.4,-0.40143,0.00033,13.5651]
[1778684638612,33.74,79785.46,73.4,-0.40165,0.00033,13.56694]
[1778684638861,33.74,79785.46,73.4,-0.40165,0.00033,13.56694]
[1778684639481,33.74,79785.46,73.4,-0.40165,0.00033,13.56694]
[1778684639619,33.73,79781.41,73.4,-0.40298,0.00033,13.57773]
[1778684642862,33.73,79783.07,73.4,-0.40243,0.00033,13.57329]
[1778684645325,33.73,79783.94,73.4,-0.40214,0.00033,13.57093]
[1778684645470,33.73,79783.94,73.4,-0.40214,0.00033,13.57093]
[1778684646668,33.73,79780.41,73.4,-0.40329,0.00033,13.58027]
[1778684648618,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648622,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648643,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648652,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648661,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648668,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648676,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648704,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648738,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648797,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648805,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648854,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648933,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648939,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648977,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648978,33.73,79779.82,73.4,-0.40348,0.00033,13.5818]
[1778684648842,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684648987,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649007,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649018,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649018,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649162,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649268,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649324,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649392,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649467,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649521,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649719,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649823,33.73,79778.11,73.4,-0.40404,0.00033,13.58627]
[1778684649749,33.73,79748.59,73.4,-0.41374,0.00033,13.65959]
[1778684650015,33.73,79748.59,73.4,-0.41374,0.00033,13.65959]
[1778684650086,33.73,79748.59,73.4,-0.41374,0.00033,13.65959]
[1778684650754,33.73,79748.59,73.4,-0.41374,0.00033,13.65959]
[1778684650865,33.73,79738.53,73.4,-0.41705,0.00033,13.68271]
[1778684651648,33.73,79738.53,73.4,-0.41705,0.00033,13.68271]
[1778684651703,33.73,79733.25,73.4,-0.41879,0.00033,13.69446]
[1778684652319,33.73,79733.25,73.4,-0.41879,0.00033,13.69446]
[1778684652837,33.73,79733.25,73.4,-0.41879,0.00033,13.69446]
[1778684652731,33.73,79729.11,73.4,-0.42016,0.00033,13.70349]
[1778684653717,33.73,79729.05,73.4,-0.42018,0.00033,13.70361]
[1778684658185,33.72,79726.29,73.4,-0.42109,0.00033,13.70951]
[1778684658272,33.72,79726.29,73.4,-0.42109,0.00033,13.70951]
[1778684658298,33.72,79726.29,73.4,-0.42109,0.00033,13.70951]
[1778684658752,33.72,79729.25,73.4,-0.42011,0.00033,13.70313]
[1778684660384,33.72,79730.46,73.4,-0.4197,0.00033,13.70049]
[1778684660861,33.72,79731.02,73.4,-0.41952,0.00033,13.69925]
[1778684661379,33.72,79731.02,73.4,-0.41952,0.00033,13.69925]
[1778684661386,33.72,79731.02,73.4,-0.41952,0.00033,13.69925]
[1778684661454,33.72,79731.02,73.4,-0.41952,0.00033,13.69925]
[1778684661830,33.72,79731.02,73.4,-0.41952,0.00033,13.69925]
[1778684661773,33.72,79727.74,73.4,-0.4206,0.00033,13.70634]
[1778684663126,33.72,79729.11,73.4,-0.42014,0.00033,13.70336]
[1778684663787,33.72,79728.08,73.4,-0.42048,0.00033,13.70557]
[1778684664674,33.72,79728.08,73.4,-0.42048,0.00033,13.70557]
[1778684664727,33.72,79728.08,73.4,-0.42048,0.00033,13.70557]
[1778684664795,33.72,79725.68,73.4,-0.42127,0.00033,13.7107]
[1778684666238,33.72,79722.92,73.4,-0.42219,0.00033,13.71655]
[1778684667343,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667503,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667504,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667536,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667589,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667641,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667703,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667768,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667838,33.72,79722.87,73.4,-0.4222,0.00033,13.71665]
[1778684667815,33.72,79726.53,73.4,-0.42099,0.00033,13.70887]
[1778684668822,33.71,79733.51,73.4,-0.41868,0.00033,13.69367]
[1778684670380,33.71,79734.41,73.4,-0.41838,0.00033,13.69166]
[1778684671663,33.71,79734.04,73.4,-0.4185,0.00033,13.69246]
[1778684672357,33.71,79734.15,73.4,-0.41842,0.00033,13.6852]
[1778684676704,33.71,79734.61,73.4,-0.41826,0.00033,13.68411]
[1778684678101,33.7,79736.41,73.4,-0.41766,0.00033,13.68006]
[1778684678227,33.7,79736.41,73.4,-0.41766,0.00033,13.68006]
[1778684678232,33.7,79736.41,73.4,-0.41766,0.00033,13.68006]
[1778684678267,33.7,79736.41,73.4,-0.41766,0.00033,13.68006]
[1778684678309,33.7,79736.41,73.4,-0.41766,0.00033,13.68006]
[1778684678328,33.7,79740.5,73.4,-0.41631,0.00033,13.67082]
[1778684679343,33.7,79736.72,73.4,-0.41755,0.00033,13.67934]
[1778684683240,33.7,79735.33,73.4,-0.41801,0.00033,13.68242]
[1778684683831,33.7,79735.33,73.4,-0.41801,0.00033,13.68242]
[1778684683909,33.7,79735.03,73.4,-0.41811,0.00033,13.68306]
[1778684683945,33.7,79735.03,73.4,-0.41811,0.00033,13.68306]
[1778684684861,33.7,79735.03,73.4,-0.41811,0.00033,13.68306]
[1778684684934,33.7,79738.99,73.4,-0.41679,0.00033,13.67417]
[1778684687767,33.7,79737.73,73.4,-0.41721,0.00033,13.67699]
[1778684687768,33.7,79737.73,73.4,-0.41721,0.00033,13.67699]
[1778684688559,33.7,79738.51,73.4,-0.41695,0.00033,13.67519]
[1778684688567,33.7,79738.51,73.4,-0.41695,0.00033,13.67519]
[1778684688870,33.7,79738.51,73.4,-0.41695,0.00033,13.67519]
[1778684688873,33.7,79738.51,73.4,-0.41695,0.00033,13.67519]
[1778684688895,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684688909,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684688946,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684689097,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684689737,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684689744,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684689847,33.69,79737.91,73.4,-0.41714,0.00033,13.67653]
[1778684689835,33.69,79733.61,73.4,-0.41856,0.00033,13.68613]
[1778684689969,33.69,79724.98,73.4,-0.42142,0.00033,13.70486]
[1778684691294,33.69,79724.98,73.4,-0.42142,0.00033,13.70486]
[1778684691395,33.69,79721.2,73.4,-0.42267,0.00033,13.71283]
[1778684694024,33.69,79720.11,73.4,-0.42303,0.00033,13.7151]
[1778684694024,33.69,79720.11,73.4,-0.42303,0.00033,13.7151]
[1778684694081,33.69,79720.11,73.4,-0.42303,0.00033,13.7151]
[1778684694769,33.69,79720.11,73.4,-0.42303,0.00033,13.7151]
[1778684697323,33.69,79720.77,73.4,-0.42281,0.00033,13.71371]
[1778684697963,33.69,79719.96,73.4,-0.42308,0.00033,13.71538]
[1778684698667,33.69,79720.14,73.4,-0.42302,0.00033,13.715]
[1778684703807,33.69,79720.06,73.4,-0.42304,0.00033,13.71513]
[1778684703824,33.69,79720.06,73.4,-0.42304,0.00033,13.71513]
[1778684703829,33.69,79720.1,73.4,-0.42302,0.00033,13.71504]
[1778684703943,33.69,79720.1,73.4,-0.42302,0.00033,13.71504]
[1778684703945,33.69,79720.1,73.4,-0.42302,0.00033,13.71504]
[1778684703952,33.69,79720.1,73.4,-0.42302,0.00033,13.71504]
[1778684704038,33.69,79720.1,73.4,-0.42302,0.00033,13.71504]
[1778684704375,33.69,79720.1,73.4,-0.42302,0.00033,13.71504]
[1778684704782,33.69,79714.61,73.4,-0.42485,0.00033,13.72633]
[1778684705074,33.69,79710.52,73.4,-0.4262,0.00033,13.73457]
[1778684706068,33.69,79710.52,73.4,-0.4262,0.00033,13.73457]
[1778684706653,33.69,79710.51,73.4,-0.42621,0.00033,13.73457]
[1778684709802,33.68,79710.14,73.4,-0.42633,0.00033,13.73529]
[1778684709949,33.68,79709.29,73.4,-0.42661,0.00033,13.73697]
[1778684709991,33.68,79709.29,73.4,-0.42661,0.00033,13.73697]
[1778684710057,33.68,79709.29,73.4,-0.42661,0.00033,13.73697]
[1778684711899,33.68,79714.32,73.4,-0.42493,0.00033,13.72686]
[1778684712750,33.68,79714.32,73.4,-0.42493,0.00033,13.72686]
[1778684712858,33.68,79714.32,73.4,-0.42493,0.00033,13.72686]
[1778684712851,33.68,79713.45,73.4,-0.42522,0.00033,13.72861]
[1778684714861,33.68,79714.94,73.4,-0.42473,0.00033,13.72559]
[1778684715232,33.68,79714.22,73.4,-0.42496,0.00033,13.72703]
[1778684715856,33.68,79714.22,73.4,-0.42496,0.00033,13.72703]
[1778684715909,33.68,79713.8,73.4,-0.4251,0.00033,13.72785]
[1778684716221,33.68,79713.8,73.4,-0.4251,0.00033,13.72785]
[1778684717158,33.68,79709.43,73.4,-0.42655,0.00033,13.73661]
[1778684718659,33.68,79709.43,73.4,-0.42655,0.00033,13.73661]
[1778684719525,33.67,79708.32,73.4,-0.42691,0.00033,13.73878]
[1778684721708,33.67,79706.95,73.4,-0.42736,0.00033,13.74145]
[1778684723710,33.67,79706.42,73.4,-0.42754,0.00033,13.74247]
[1778684723748,33.67,79706.42,73.4,-0.42754,0.00033,13.74247]
[1778684723861,33.67,79706.42,73.4,-0.42754,0.00033,13.74247]
[1778684723907,33.67,79704.84,73.4,-0.42806,0.00033,13.74552]
[1778684724706,33.67,79704.84,73.4,-0.42806,0.00033,13.74552]
[1778684724736,33.67,79703.36,73.4,-0.42855,0.00033,13.74838]
[1778684726304,33.67,79701.27,73.4,-0.42925,0.00033,13.75238]
[1778684726864,33.67,79701.27,73.4,-0.42925,0.00033,13.75238]
[1778684726823,33.67,79691.54,73.4,-0.43249,0.00033,13.77048]
[1778684727007,33.67,79691.54,73.4,-0.43249,0.00033,13.77048]
[1778684727714,33.67,79691.54,73.4,-0.43249,0.00033,13.77048]
[1778684727790,33.67,79691.54,73.4,-0.43249,0.00033,13.77048]
[1778684727831,33.67,79680.89,73.4,-0.43604,0.00033,13.78924]
[1778684728771,33.67,79669.68,73.4,-0.43979,0.00033,13.8078]
[1778684729682,33.67,79665.6,73.4,-0.44116,0.00033,13.81425]
[1778684731625,33.67,79665.38,73.4,-0.44123,0.00033,13.81458]
[1778684731707,33.67,79665.38,73.4,-0.44123,0.00033,13.81458]
[1778684731861,33.67,79665.38,73.4,-0.44123,0.00033,13.81458]
[1778684731830,33.67,79665.17,73.4,-0.44127,0.00033,13.80796]
[1778684732921,33.67,79657.34,73.4,-0.4439,0.00034,13.81988]
[1778684733590,33.67,79653.47,73.4,-0.4452,0.00034,13.82554]
[1778684734765,33.67,79648.89,73.4,-0.44673,0.00034,13.83205]
[1778684736046,33.67,79647.31,73.4,-0.44726,0.00034,13.83425]
[1778684736708,33.67,79651.89,73.4,-0.44572,0.00034,13.82781]
[1778684737720,33.67,79655.1,73.4,-0.44465,0.00034,13.82316]
[1778684738409,33.67,79655.1,73.4,-0.44465,0.00034,13.82316]
[1778684738425,33.66,79654.98,73.4,-0.44468,0.00034,13.82331]
[1778684739126,33.66,79654.98,73.4,-0.44468,0.00034,13.82331]
[1778684739579,33.66,79654.98,73.4,-0.44468,0.00034,13.82331]
[1778684739900,33.66,79654.98,73.4,-0.44468,0.00034,13.82331]
[1778684740022,33.63,79654.9,73.4,-0.44466,0.00034,13.82321]
[1778684740024,33.63,79654.9,73.4,-0.44466,0.00034,13.82321]
[1778684740857,33.63,79654.9,73.4,-0.44466,0.00034,13.82321]
[1778684742205,33.62,79657.13,73.4,-0.4439,0.00034,13.81986]
[1778684742242,33.62,79657.13,73.4,-0.4439,0.00034,13.81986]
[1778684744205,33.61,79652.04,73.4,-0.44559,0.00034,13.82717]
[1778684744653,33.61,79652.04,73.4,-0.44559,0.00034,13.82717]
[1778684750391,33.6,79650.51,73.4,-0.44609,0.00034,13.8293]
[1778684755427,33.59,79651.36,73.4,-0.44579,0.00034,13.82805]
[1778684757709,33.59,79651.39,73.4,-0.44578,0.00034,13.828]
[1778684757784,33.59,79651.33,73.4,-0.4458,0.00034,13.82808]
[1778684758782,33.59,79651.33,73.4,-0.4458,0.00034,13.82808]
[1778684761701,33.59,79649.27,73.4,-0.44649,0.00034,13.831]
[1778684761738,33.59,79649.27,73.4,-0.44649,0.00034,13.831]
[1778684761909,33.59,79647.81,73.4,-0.44699,0.00034,13.83305]
[1778684762701,33.59,79647.81,73.4,-0.44699,0.00034,13.83305]
[1778684762802,33.59,79644.02,73.4,-0.44826,0.00034,13.83825]
[1778684763188,33.59,79644.02,73.4,-0.44826,0.00034,13.83825]
[1778684763485,33.59,79642.37,73.4,-0.44881,0.00034,13.84047]
[1778684765819,33.58,79642.9,76.7,-0.44863,0.00034,13.83974]
[1778684765918,33.59,79644.22,76.7,-0.44819,0.00034,13.83797]
[1778684766690,33.59,79644.22,76.7,-0.44819,0.00034,13.83797]
[1778684766959,33.59,79644.22,76.7,-0.44819,0.00034,13.83797]
[1778684766726,33.58,79648.3,76.7,-0.44681,0.00034,13.83232]
[1778684768419,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768441,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768451,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768462,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768502,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768672,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768803,33.57,79650.18,76.7,-0.44616,0.00034,13.82956]
[1778684768904,33.55,79653.23,76.7,-0.44511,0.00034,13.82507]
[1778684769969,33.55,79653.23,76.7,-0.44511,0.00034,13.82507]
[1778684769972,33.55,79653.23,76.7,-0.44511,0.00034,13.82507]
[1778684770768,33.55,79654.0,76.7,-0.44485,0.00034,13.82394]
[1778684770869,33.55,79651.8,76.7,-0.44558,0.00034,13.82712]
[1778684771701,33.55,79651.8,76.7,-0.44558,0.00034,13.82712]
[1778684773557,33.53,79645.95,76.7,-0.44753,0.00034,13.83523]
[1778684777946,33.51,79645.21,76.7,-0.44775,0.00034,13.83612]
[1778684777966,33.51,79645.21,76.7,-0.44775,0.00034,13.83612]
[1778684778072,33.5,79647.32,76.7,-0.44703,0.00034,13.83318]
[1778684778215,33.5,79647.32,76.7,-0.44703,0.00034,13.83318]
[1778684778592,33.5,79650.01,76.7,-0.44612,0.00034,13.82937]
[1778684779385,33.5,79650.01,76.7,-0.44612,0.00034,13.82937]
[1778684781691,33.5,79651.27,76.7,-0.44569,0.00034,13.82755]
[1778684783513,33.5,79651.27,76.7,-0.44569,0.00034,13.82753]
[1778684787676,33.49,79650.75,76.7,-0.44586,0.00034,13.82823]
[1778684789574,33.49,79650.66,76.7,-0.44588,0.00034,13.82834]
[1778684789966,33.49,79651.45,76.7,-0.44561,0.00034,13.8272]
[1778684790765,33.49,79651.45,76.7,-0.44561,0.00034,13.8272]
[1778684790795,33.49,79651.45,76.7,-0.44561,0.00034,13.8272]
[1778684791815,33.49,79652.35,76.7,-0.44531,0.00034,13.82589]
[1778684791914,33.48,79656.87,76.7,-0.44376,0.00034,13.81229]
[1778684792341,33.48,79656.87,76.7,-0.44376,0.00034,13.81229]
[1778684792983,33.48,79656.87,76.7,-0.44376,0.00034,13.81229]
[1778684792985,33.48,79656.87,76.7,-0.44376,0.00034,13.81229]
[1778684792996,33.48,79656.87,76.7,-0.44376,0.00034,13.81229]
[1778684793725,33.48,79654.34,76.7,-0.44461,0.00034,13.81603]
[1778684793726,33.48,79654.34,76.7,-0.44461,0.00034,13.81603]
[1778684793729,33.48,79654.34,76.7,-0.44461,0.00034,13.81603]
[1778684793744,33.48,79654.34,76.7,-0.44461,0.00034,13.81603]
[1778684793890,33.48,79646.72,76.7,-0.44718,0.00034,13.82693]
[1778684794706,33.48,79651.15,76.7,-0.44568,0.00034,13.82064]
[1778684795969,33.48,79651.15,76.7,-0.44568,0.00034,13.82064]
[1778684795995,33.48,79651.15,76.7,-0.44568,0.00034,13.82064]
[1778684796398,33.48,79651.7,76.7,-0.44549,0.00034,13.81984]
[1778684796525,33.48,79651.7,76.7,-0.44549,0.00034,13.81984]
[1778684796720,33.48,79661.94,76.7,-0.44203,0.00034,13.80451]
[1778684797892,33.48,79661.94,76.7,-0.44203,0.00034,13.80451]
[1778684799259,33.47,79664.78,76.7,-0.44107,0.00034,13.80005]
[1778684799744,33.47,79664.78,76.7,-0.44107,0.00034,13.80005]
[1778684800929,33.47,79664.81,76.7,-0.44106,0.00034,13.79999]
[1778684801277,33.47,79663.72,76.7,-0.44142,0.00034,13.80169]
[1778684801755,33.47,79660.12,76.7,-0.44263,0.00034,13.80724]
[1778684802732,33.47,79660.12,76.7,-0.44263,0.00034,13.80724]
[1778684803232,33.45,79659.73,76.7,-0.44274,0.00034,13.80769]
[1778684804265,33.45,79659.73,76.7,-0.44274,0.00034,13.80769]
[1778684804860,33.44,79656.35,76.7,-0.44387,0.00034,13.81277]
[1778684805262,33.44,79656.35,76.7,-0.44387,0.00034,13.81277]
[1778684807492,33.44,79651.94,76.7,-0.44536,0.00034,13.81923]
[1778684808582,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808595,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808606,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808656,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808781,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808851,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808912,33.44,79651.84,76.7,-0.44539,0.00034,13.81936]
[1778684808953,33.44,79646.73,76.7,-0.44711,0.00034,13.82662]
[1778684809055,33.44,79646.73,76.7,-0.44711,0.00034,13.82662]
[1778684809152,33.44,79646.73,76.7,-0.44711,0.00034,13.82662]
[1778684809414,33.44,79646.73,76.7,-0.44711,0.00034,13.82662]
[1778684809549,33.44,79646.73,76.7,-0.44711,0.00034,13.82662]
[1778684809713,33.44,79646.73,76.7,-0.44711,0.00034,13.82662]
[1778684809814,33.44,79639.19,76.7,-0.44966,0.00034,13.83689]
[1778684810349,33.44,79639.19,76.7,-0.44966,0.00034,13.83689]
[1778684810470,33.44,79639.19,76.7,-0.44966,0.00034,13.83689]
[1778684810502,33.44,79639.19,76.7,-0.44966,0.00034,13.83689]
[1778684811085,33.43,79637.83,76.7,-0.45012,0.00034,13.83867]
[1778684811274,33.43,79637.83,76.7,-0.45012,0.00034,13.83867]
[1778684811794,33.43,79637.83,76.7,-0.45012,0.00034,13.83867]
[1778684811796,33.43,79637.83,76.7,-0.45012,0.00034,13.83867]
[1778684811797,33.43,79637.83,76.7,-0.45012,0.00034,13.83867]
[1778684811828,33.43,79638.58,76.7,-0.44986,0.00034,13.83767]
[1778684816119,33.43,79638.01,76.7,-0.45006,0.00034,13.83844]
[1778684816314,33.43,79638.01,76.7,-0.45006,0.00034,13.83844]
[1778684816863,33.43,79639.74,76.7,-0.44947,0.00034,13.83614]
[1778684819076,33.43,79640.86,76.7,-0.44909,0.00034,13.83462]
[1778684819082,33.43,79640.86,76.7,-0.44909,0.00034,13.83462]
[1778684819084,33.43,79640.86,76.7,-0.44909,0.00034,13.83462]
[1778684819099,33.43,79640.86,76.7,-0.44909,0.00034,13.83462]
[1778684819314,33.43,79640.86,76.7,-0.44909,0.00034,13.83462]
[1778684819884,33.43,79642.98,76.7,-0.44837,0.00034,13.83174]
[1778684820558,33.43,79642.98,76.7,-0.44837,0.00034,13.83174]
[1778684820693,33.43,79642.98,76.7,-0.44837,0.00034,13.83174]
[1778684820697,33.43,79642.98,76.7,-0.44837,0.00034,13.83174]
[1778684820698,33.43,79642.98,76.7,-0.44837,0.00034,13.83174]
[1778684820891,33.42,79642.64,76.7,-0.44848,0.00034,13.83219]
[1778684821408,33.42,79642.64,76.7,-0.44848,0.00034,13.83219]
[1778684826225,33.42,79644.25,76.7,-0.44793,0.00034,13.82995]
[1778684831780,33.41,79643.99,76.7,-0.448,0.00034,13.83025]
[1778684836992,33.4,79644.46,76.7,-0.44783,0.00034,13.82955]
[1778684836997,33.4,79644.46,76.7,-0.44783,0.00034,13.82955]
[1778684838286,33.4,79643.29,76.7,-0.44822,0.00034,13.83113]
[1778684838330,33.4,79643.29,76.7,-0.44822,0.00034,13.83113]
[1778684839171,33.39,79643.74,76.7,-0.44807,0.00034,13.8305]
[1778684841202,33.39,79645.01,76.7,-0.44763,0.00034,13.82872]
[1778684841307,33.39,79645.01,76.7,-0.44763,0.00034,13.82872]
[1778684842038,33.39,79646.22,76.7,-0.44722,0.00034,13.82702]
[1778684842925,33.39,79646.22,76.7,-0.44722,0.00034,13.82702]
[1778684843045,33.38,79650.8,76.7,-0.44566,0.00034,13.8205]
[1778684843052,33.38,79650.8,76.7,-0.44566,0.00034,13.8205]
[1778684843770,33.38,79650.8,76.7,-0.44566,0.00034,13.8205]
[1778684843836,33.38,79650.8,76.7,-0.44566,0.00034,13.8205]
[1778684843866,33.38,79650.8,76.7,-0.44566,0.00034,13.82048]
[1778684844413,33.38,79657.94,76.7,-0.44324,0.00034,13.80992]
[1778684850316,33.37,79657.12,76.7,-0.44351,0.00034,13.81108]
[1778684851635,33.37,79656.52,76.7,-0.44371,0.00034,13.81197]
[1778684854122,33.36,79659.79,76.7,-0.44256,0.00034,13.8]
[1778684855287,33.36,79659.79,76.7,-0.44256,0.00034,13.8]
[1778684856220,33.36,79659.98,76.7,-0.44249,0.00034,13.79969]
[1778684857312,33.36,79660.02,76.7,-0.44248,0.00034,13.79961]
[1778684857364,33.36,79660.02,76.7,-0.44248,0.00034,13.79961]
[1778684857465,33.36,79660.48,76.7,-0.44232,0.00034,13.7989]
[1778684863186,33.35,79661.14,76.7,-0.44208,0.00034,13.79779]
[1778684864684,33.34,79660.88,76.7,-0.44216,0.00034,13.79818]
[1778684864917,33.34,79660.88,76.7,-0.44216,0.00034,13.79818]
[1778684865018,33.34,79660.86,76.7,-0.44216,0.00034,13.79817]
[1778684865228,33.34,79660.86,76.7,-0.44216,0.00034,13.79817]
[1778684865621,33.34,79660.86,76.7,-0.44216,0.00034,13.79817]
[1778684865722,33.34,79657.55,76.7,-0.44328,0.00034,13.80323]
[1778684866583,33.34,79657.55,76.7,-0.44328,0.00034,13.80323]
[1778684866862,33.34,79657.55,76.7,-0.44328,0.00034,13.80323]
[1778684867213,33.34,79653.96,76.7,-0.4445,0.00034,13.80859]
[1778684871275,33.33,79650.25,76.7,-0.44574,0.00034,13.81396]
[1778684873343,33.32,79649.63,76.7,-0.44595,0.00034,13.81484]
[1778684873419,33.32,79649.48,76.7,-0.446,0.00034,13.81504]
[1778684874105,33.32,79649.48,76.7,-0.446,0.00034,13.81504]
[1778684876771,33.32,79647.28,76.7,-0.44674,0.00034,13.81815]
[1778684878649,33.32,79649.24,76.7,-0.44607,0.00034,13.81533]
[1778684880646,33.31,79646.56,76.7,-0.44697,0.00034,13.81911]
[1778684880649,33.31,79646.56,76.7,-0.44697,0.00034,13.81911]
[1778684880686,33.31,79646.56,76.7,-0.44697,0.00034,13.81911]
[1778684880866,33.31,79646.56,76.7,-0.44697,0.00034,13.81911]
[1778684881058,33.31,79645.91,76.7,-0.44719,0.00034,13.82]
[1778684881136,33.31,79645.91,76.7,-0.44719,0.00034,13.82]
[1778684881514,33.31,79645.91,76.7,-0.44719,0.00034,13.82]
[1778684881812,33.3,79638.66,76.7,-0.44965,0.00034,13.8299]
[1778684882518,33.3,79638.66,76.7,-0.44965,0.00034,13.8299]
[1778684882750,33.3,79636.45,76.7,-0.4504,0.00034,13.8328]
[1778684883752,33.3,79636.45,76.7,-0.4504,0.00034,13.8328]
[1778684883862,33.3,79636.45,76.7,-0.4504,0.00034,13.8328]
[1778684884283,33.3,79635.99,76.7,-0.45055,0.00034,13.83339]
[1778684884339,33.3,79635.99,76.7,-0.45055,0.00034,13.83339]
[1778684884372,33.3,79635.99,76.7,-0.45055,0.00034,13.83339]
[1778684884582,33.3,79631.94,76.7,-0.45193,0.00034,13.83858]
[1778684886097,33.3,79626.89,76.7,-0.45365,0.00034,13.84483]
[1778684886099,33.3,79626.89,76.7,-0.45365,0.00034,13.84483]
[1778684887124,33.3,79626.03,76.7,-0.45394,0.00034,13.84587]
[1778684887831,33.3,79626.03,76.7,-0.45394,0.00034,13.84587]
[1778684889430,33.3,79627.05,76.7,-0.45359,0.00034,13.84462]
[1778684890699,33.29,79627.28,76.7,-0.4535,0.00034,13.84432]
[1778684890986,33.29,79627.28,76.7,-0.4535,0.00034,13.84432]
[1778684891595,33.29,79627.22,76.7,-0.45352,0.00034,13.84439]
[1778684891861,33.29,79627.22,76.7,-0.45352,0.00034,13.84439]
[1778684892245,33.29,79626.93,76.7,-0.45362,0.00034,13.84473]
[1778684893598,33.29,79625.93,76.7,-0.45396,0.00034,13.84594]
[1778684893601,33.29,79625.93,76.7,-0.45396,0.00034,13.84594]
[1778684893602,33.29,79625.93,76.7,-0.45396,0.00034,13.84594]
[1778684895427,33.29,79626.02,76.7,-0.45393,0.00034,13.84582]
[1778684895449,33.29,79626.02,76.7,-0.45393,0.00034,13.84582]
[1778684895980,33.29,79626.02,76.7,-0.45393,0.00034,13.84582]
[1778684896066,33.29,79625.57,76.7,-0.45408,0.00034,13.84635]
[1778684896253,33.29,79625.57,76.7,-0.45408,0.00034,13.84635]
[1778684897291,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897293,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897305,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897309,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897437,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897510,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897553,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897577,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897587,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684897687,33.29,79625.27,76.7,-0.45418,0.00034,13.84671]
[1778684898578,33.29,79625.99,76.7,-0.45394,0.00034,13.84586]
[1778684898681,33.29,79625.99,76.7,-0.45394,0.00034,13.84586]
[1778684898725,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684899691,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684899753,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684899854,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684899866,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684899954,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684900084,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684900110,33.29,79619.47,76.7,-0.45616,0.00034,13.85349]
[1778684900045,33.3,79615.69,76.7,-0.45746,0.00034,13.85776]
[1778684900169,33.3,79615.69,76.7,-0.45746,0.00034,13.85776]
[1778684900488,33.3,79615.69,76.7,-0.45746,0.00034,13.85776]
[1778684900691,33.3,79615.69,76.7,-0.45746,0.00034,13.85776]
[1778684900700,33.3,79615.69,76.7,-0.45746,0.00034,13.85776]
[1778684900714,33.3,79615.69,76.7,-0.45746,0.00034,13.85776]
[1778684901124,33.29,79601.77,76.7,-0.46221,0.00034,13.87206]
[1778684901327,33.29,79601.77,76.7,-0.46221,0.00034,13.87206]
[1778684901407,33.29,79601.77,76.7,-0.46221,0.00034,13.87206]
[1778684901551,33.29,79584.4,76.7,-0.46814,0.00034,13.88715]
[1778684903080,33.29,79580.55,76.7,-0.46946,0.00034,13.89007]
[1778684904547,33.29,79582.37,76.7,-0.46884,0.00034,13.88871]
[1778684905289,33.29,79580.73,76.7,-0.4694,0.00034,13.88994]
[1778684905575,33.29,79580.73,76.7,-0.4694,0.00034,13.88994]
[1778684906111,33.29,79576.67,76.7,-0.47079,0.00034,13.89287]
[1778684906290,33.29,79576.67,76.7,-0.47079,0.00034,13.89287]
[1778684906938,33.29,79576.67,76.7,-0.47079,0.00034,13.89287]
[1778684907033,33.29,79575.12,76.7,-0.47132,0.00034,13.89394]
[1778684907315,33.29,79575.12,76.7,-0.47132,0.00034,13.89394]
[1778684907392,33.29,79575.12,76.7,-0.47132,0.00034,13.89394]
[1778684907451,33.29,79575.12,76.7,-0.47132,0.00034,13.89394]
[1778684907506,33.29,79575.12,76.7,-0.47132,0.00034,13.89394]
[1778684907584,33.29,79575.12,76.7,-0.47132,0.00034,13.89394]
[1778684907980,33.29,79573.07,76.7,-0.47202,0.00034,13.89532]
[1778684908915,33.29,79573.07,76.7,-0.47202,0.00034,13.89532]
[1778684908995,33.29,79565.29,76.7,-0.47468,0.00034,13.90018]
[1778684909413,33.29,79565.29,76.7,-0.47468,0.00034,13.90018]
[1778684909515,33.29,79565.29,76.7,-0.47468,0.00034,13.90018]
[1778684909652,33.29,79565.29,76.7,-0.47468,0.00034,13.90018]
[1778684910097,33.28,79561.83,76.7,-0.47587,0.00034,13.90214]
[1778684910521,33.28,79568.3,76.7,-0.47365,0.00034,13.89837]
[1778684914549,33.28,79563.96,76.7,-0.47512,0.00034,13.89405]
[1778684916650,33.28,79564.92,76.7,-0.47479,0.00034,13.89349]
[1778684917674,33.27,79565.02,76.7,-0.47476,0.00034,13.89343]
[1778684917757,33.27,79559.51,76.7,-0.47665,0.00034,13.89649]
[1778684918263,33.27,79559.51,76.7,-0.47665,0.00034,13.89649]
[1778684919227,33.27,79557.38,76.7,-0.47738,0.00034,13.89758]
[1778684919684,33.27,79555.78,76.7,-0.47792,0.00034,13.89838]
[1778684920255,33.27,79555.78,76.7,-0.47792,0.00034,13.89838]
[1778684920591,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684921950,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684921951,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684921975,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684922071,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684922126,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684922141,33.27,79556.11,76.7,-0.47781,0.00034,13.89821]
[1778684922248,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922384,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922440,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922539,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922819,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922903,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922944,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684922967,33.27,79555.94,76.7,-0.47787,0.00034,13.8983]
[1778684923046,33.27,79544.79,76.7,-0.4817,0.00034,13.90312]
[1778684923421,33.27,79544.79,76.7,-0.4817,0.00034,13.90312]
[1778684923452,33.27,79544.79,76.7,-0.4817,0.00034,13.90312]
[1778684923692,33.27,79544.79,76.7,-0.4817,0.00034,13.90312]
[1778684923948,33.27,79544.79,76.7,-0.4817,0.00034,13.90312]
[1778684924030,33.27,79533.61,76.7,-0.48554,0.00034,13.90667]
[1778684924182,33.27,79533.61,76.7,-0.48554,0.00034,13.90667]
[1778684924456,33.27,79533.61,76.7,-0.48554,0.00034,13.90667]
[1778684926634,33.15,79527.99,76.7,-0.48744,0.00034,13.90794]
[1778684929404,33.12,79526.23,76.7,-0.48804,0.00035,13.90827]
[1778684929471,33.12,79526.23,76.7,-0.48804,0.00035,13.90827]
[1778684929655,33.05,79532.2,76.7,-0.48597,0.00035,13.90696]
[1778684930662,33.05,79536.32,76.7,-0.48454,0.00035,13.90584]
[1778684935701,33.03,79537.72,76.7,-0.48405,0.00035,13.90541]
[1778684938567,33.03,79539.92,76.7,-0.48329,0.00035,13.90471]
[1778684938578,33.03,79539.92,76.7,-0.48329,0.00035,13.90471]
[1778684938588,33.03,79539.92,76.7,-0.48329,0.00035,13.90471]
[1778684939242,33.03,79539.58,76.7,-0.48341,0.00035,13.90482]
[1778684939918,32.98,79544.02,76.7,-0.48185,0.00035,13.90324]
[1778684940572,32.98,79544.02,76.7,-0.48185,0.00035,13.90324]
[1778684942808,32.98,79546.14,76.7,-0.48112,0.00035,13.90242]
[1778684942812,32.98,79546.14,76.7,-0.48112,0.00035,13.90242]
[1778684948792,32.95,79546.58,76.7,-0.48096,0.00035,13.90222]
[1778684951026,32.93,79546.56,76.7,-0.48096,0.00035,13.90222]
[1778684951211,32.93,79546.19,76.7,-0.48108,0.00035,13.90237]
[1778684951216,32.93,79546.19,76.7,-0.48108,0.00035,13.90237]
[1778684951394,32.93,79546.19,76.7,-0.48108,0.00035,13.90237]
[1778684951540,32.93,79546.19,76.7,-0.48108,0.00035,13.90237]
[1778684951573,32.93,79546.19,76.7,-0.48108,0.00035,13.90237]
[1778684951813,32.93,79550.55,76.7,-0.47957,0.00035,13.90052]
[1778684952350,32.93,79550.55,76.7,-0.47957,0.00035,13.90052]
[1778684952820,32.93,79555.87,76.7,-0.47772,0.00035,13.89801]
[1778684953270,32.93,79555.87,76.7,-0.47772,0.00035,13.89801]
[1778684953997,32.93,79555.87,76.7,-0.47772,0.00035,13.89801]
[1778684954073,32.93,79562.43,76.7,-0.47545,0.00035,13.89449]
[1778684954475,32.93,79562.43,76.7,-0.47545,0.00035,13.89449]
[1778684954834,32.93,79564.03,76.7,-0.47489,0.00035,13.89356]
[1778684958164,32.92,79565.95,76.7,-0.47423,0.00035,13.89241]
[1778684960739,32.92,79567.68,76.7,-0.47363,0.00035,13.89134]
[1778684962308,32.92,79566.26,76.7,-0.47412,0.00035,13.89222]
[1778684962446,32.92,79566.26,76.7,-0.47412,0.00035,13.89222]
[1778684962458,32.92,79566.26,76.7,-0.47412,0.00035,13.89222]
[1778684962890,32.92,79559.74,76.7,-0.47638,0.00035,13.89597]
[1778684963897,32.91,79555.78,76.7,-0.47775,0.00035,13.89804]
[1778684964391,32.91,79555.78,76.7,-0.47775,0.00035,13.89804]
[1778684964693,32.91,79555.78,76.7,-0.47775,0.00035,13.89804]
[1778684967074,32.91,79559.66,76.7,-0.4764,0.00035,13.89601]
[1778684967925,32.91,79564.62,76.7,-0.47468,0.00035,13.89319]
[1778684972491,32.9,79565.15,76.7,-0.47448,0.00035,13.88598]
[1778684973038,32.9,79565.15,76.7,-0.47448,0.00035,13.88598]
[1778684977356,32.9,79568.09,76.7,-0.47346,0.00035,13.88416]
[1778684983037,32.89,79568.25,76.7,-0.4734,0.00035,13.88405]
[1778684983319,32.89,79568.25,76.7,-0.4734,0.00035,13.88405]
[1778684983646,32.89,79568.25,76.7,-0.4734,0.00035,13.88405]
[1778684984044,32.89,79569.9,76.7,-0.47283,0.00035,13.88299]
[1778684985051,32.89,79574.18,76.7,-0.47134,0.00035,13.88011]
[1778684985397,32.89,79574.18,76.7,-0.47134,0.00035,13.88011]
[1778684986311,32.89,79576.01,76.7,-0.47071,0.00035,13.87882]
[1778684986424,32.89,79576.01,76.7,-0.47071,0.00035,13.87882]
[1778684988075,32.89,79579.69,76.7,-0.46943,0.00035,13.87611]
[1778684989082,32.89,79583.4,76.7,-0.46814,0.00035,13.87324]
[1778684990723,32.89,79585.86,76.7,-0.46729,0.00035,13.87126]
[1778684991358,32.89,79585.72,76.7,-0.46734,0.00035,13.87138]
[1778684996476,32.88,79585.56,76.7,-0.46739,0.00035,13.8715]
[1778684996838,32.88,79585.56,76.7,-0.46739,0.00035,13.8715]
[1778684996849,32.88,79585.56,76.7,-0.46739,0.00035,13.8715]
[1778684996912,32.88,79585.56,76.7,-0.46739,0.00035,13.8715]
[1778684996924,32.88,79585.56,76.7,-0.46739,0.00035,13.8715]
[1778684997138,32.88,79586.86,76.7,-0.46694,0.00035,13.87043]
[1778684997401,32.88,79586.86,76.7,-0.46694,0.00035,13.87043]
[1778684997725,32.88,79586.86,76.7,-0.46694,0.00035,13.87043]
[1778684998145,32.88,79592.61,76.7,-0.46495,0.00035,13.86549]
[1778684998421,32.88,79592.61,76.7,-0.46495,0.00035,13.86549]
[1778684999708,32.88,79592.22,76.7,-0.46508,0.00035,13.86583]
[1778684999752,32.88,79592.22,76.7,-0.46508,0.00035,13.86583]
[1778684999759,32.88,79592.22,76.7,-0.46508,0.00035,13.86583]
[1778684999863,32.88,79592.22,76.7,-0.46508,0.00035,13.86583]
[1778684999956,32.88,79592.22,76.7,-0.46508,0.00035,13.86583]
[1778685000159,32.88,79588.03,76.7,-0.46653,0.00035,13.86944]
[1778685003103,32.88,79586.48,76.7,-0.46707,0.00035,13.87073]
[1778685004188,32.88,79582.19,76.7,-0.46855,0.00035,13.87417]
[1778685004516,32.88,79582.19,76.7,-0.46855,0.00035,13.87417]
[1778685005002,32.88,79582.19,76.7,-0.46855,0.00035,13.87417]
[1778685006230,32.88,79583.76,76.7,-0.46801,0.00035,13.87293]
[1778685008497,32.87,79584.71,76.7,-0.46768,0.00035,13.87216]
[1778685010540,32.87,79585.55,76.7,-0.46738,0.00035,13.87147]
[1778685010861,32.87,79585.55,76.7,-0.46738,0.00035,13.87147]
[1778685011237,32.87,79581.27,76.7,-0.46887,0.00035,13.87487]
[1778685012976,32.87,79581.98,76.7,-0.46862,0.00035,13.87431]
[1778685014999,32.86,79582.67,76.7,-0.46838,0.00035,13.87377]
[1778685015183,32.86,79582.67,76.7,-0.46838,0.00035,13.87377]
[1778685015100,32.86,79581.35,76.7,-0.46884,0.00035,13.8748]
[1778685016696,32.86,79580.37,76.7,-0.46918,0.00035,13.87555]
[1778685018740,32.86,79580.31,76.7,-0.4692,0.00035,13.87559]
[1778685022489,32.86,79577.21,76.7,-0.47027,0.00035,13.87789]
[1778685022649,32.86,79577.21,76.7,-0.47027,0.00035,13.87789]
[1778685024853,32.86,79579.57,76.7,-0.46945,0.00035,13.87614]
[1778685026286,32.85,79582.2,76.7,-0.46853,0.00035,13.87412]
[1778685026863,32.85,79583.26,76.7,-0.46816,0.00035,13.87328]
[1778685027767,32.85,79583.26,76.7,-0.46816,0.00035,13.87328]
[1778685027869,32.85,79583.61,76.7,-0.46804,0.00035,13.87299]
[1778685028331,32.85,79583.61,76.7,-0.46804,0.00035,13.87299]
[1778685032938,32.85,79584.35,76.7,-0.46777,0.00035,13.86549]
[1778685032944,32.85,79584.35,76.7,-0.46777,0.00035,13.86549]
[1778685035484,32.84,79583.99,76.7,-0.46789,0.00035,13.86577]
[1778685039696,32.84,79583.45,76.7,-0.46807,0.00035,13.86619]
[1778685042687,32.83,79583.62,76.7,-0.46801,0.00035,13.86604]
[1778685044472,32.83,79579.53,76.7,-0.46943,0.00035,13.86921]
[1778685046546,32.83,79578.61,76.7,-0.46975,0.00035,13.8699]
[1778685047061,32.83,79578.61,76.7,-0.46975,0.00035,13.8699]
[1778685047639,32.83,79576.15,76.7,-0.4706,0.00035,13.8717]
[1778685048715,32.83,79575.34,76.7,-0.47088,0.00035,13.87228]
[1778685049600,32.83,79575.63,76.7,-0.47078,0.00035,13.87207]
[1778685054350,32.82,79575.4,76.7,-0.47086,0.00035,13.87223]
[1778685057679,32.82,79575.24,76.7,-0.47092,0.00035,13.87234]
[1778685057879,32.82,79575.24,76.7,-0.47092,0.00035,13.87234]
[1778685057953,32.82,79575.24,76.7,-0.47092,0.00035,13.87234]
[1778685061070,32.82,79574.79,76.7,-0.47107,0.00035,13.87265]
[1778685061140,32.82,79574.79,76.7,-0.47107,0.00035,13.87265]
[1778685062118,32.82,79574.39,76.7,-0.47121,0.00035,13.87293]
[1778685062219,32.82,79565.24,76.7,-0.47439,0.00035,13.87891]
[1778685062598,32.82,79562.0,76.7,-0.47552,0.00035,13.88081]
[1778685063478,32.82,79562.0,76.7,-0.47552,0.00035,13.88081]
[1778685063690,32.82,79562.0,76.7,-0.47552,0.00035,13.88081]
[1778685063748,32.82,79562.0,76.7,-0.47552,0.00035,13.88081]
[1778685063782,32.82,79557.0,76.7,-0.47726,0.00035,13.88353]
[1778685064660,32.82,79557.0,76.7,-0.47726,0.00035,13.88353]
[1778685064909,32.81,79555.51,76.7,-0.47778,0.00035,13.88429]
[1778685065675,32.81,79555.51,76.7,-0.47778,0.00035,13.88429]
[1778685065780,32.81,79555.51,76.7,-0.47778,0.00035,13.88429]
[1778685065881,32.81,79554.7,76.7,-0.47806,0.00035,13.88469]
[1778685066709,32.81,79554.7,76.7,-0.47806,0.00035,13.88469]
[1778685066729,32.81,79559.61,76.7,-0.47635,0.00035,13.88214]
[1778685068094,32.81,79559.61,76.7,-0.47635,0.00035,13.88214]
[1778685068618,32.81,79560.85,76.7,-0.47591,0.00035,13.88145]
[1778685070811,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685070843,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685070877,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685070889,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685070930,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685071088,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685071093,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685071186,32.81,79558.01,76.7,-0.4769,0.00035,13.883]
[1778685071240,32.81,79556.85,76.7,-0.47731,0.00035,13.8836]
[1778685072267,32.81,79556.85,76.7,-0.47731,0.00035,13.8836]
[1778685072275,32.81,79556.85,76.7,-0.47731,0.00035,13.8836]
[1778685072382,32.8,79556.22,76.7,-0.47752,0.00035,13.88392]
[1778685072668,32.8,79554.62,76.7,-0.47808,0.00035,13.88472]
[1778685073467,32.8,79554.62,76.7,-0.47808,0.00035,13.88472]
[1778685073524,32.8,79554.62,76.7,-0.47808,0.00035,13.88472]
[1778685074112,32.8,79554.62,76.7,-0.47808,0.00035,13.88472]
[1778685074682,32.8,79551.58,76.7,-0.47914,0.00035,13.88617]
[1778685076094,32.8,79551.58,76.7,-0.47914,0.00035,13.88617]
[1778685076161,32.8,79551.58,76.7,-0.47914,0.00035,13.88617]
[1778685076231,32.8,79549.73,76.7,-0.47978,0.00035,13.887]
[1778685076641,32.8,79549.73,76.7,-0.47978,0.00035,13.887]
[1778685078710,32.79,79542.83,76.7,-0.48219,0.00035,13.88979]
[1778685082024,32.79,79542.67,76.7,-0.48224,0.00035,13.88985]
[1778685082100,32.79,79542.67,76.7,-0.48224,0.00035,13.88985]
[1778685082126,32.79,79542.95,76.7,-0.48214,0.00035,13.88975]
[1778685086094,32.8,79541.55,76.7,-0.48263,0.00035,13.89026]
[1778685086194,32.8,79540.9,76.7,-0.48286,0.00035,13.89048]
[1778685086326,32.8,79540.9,76.7,-0.48286,0.00035,13.89048]
[1778685090000,32.79,79541.28,76.7,-0.48273,0.00035,13.89035]
[1778685090794,32.79,79535.17,76.7,-0.48486,0.00035,13.8923]
[1778685094127,32.78,79532.15,76.7,-0.4859,0.00035,13.88622]
[1778685094226,32.78,79532.03,76.7,-0.48595,0.00035,13.88625]
[1778685097331,32.78,79532.0,76.7,-0.48596,0.00035,13.88626]
[1778685099303,32.78,79531.87,76.7,-0.486,0.00035,13.88629]
[1778685100395,32.78,79531.54,76.7,-0.48612,0.00035,13.88638]
[1778685100865,32.78,79528.72,76.7,-0.4871,0.00035,13.88704]
[1778685102828,32.78,79527.54,76.7,-0.48751,0.00035,13.88729]
[1778685102873,32.78,79527.54,76.7,-0.48751,0.00035,13.88729]
[1778685103036,32.78,79527.54,76.7,-0.48751,0.00035,13.88729]
[1778685103119,32.78,79527.54,76.7,-0.48751,0.00035,13.88729]
[1778685103579,32.79,79527.31,76.7,-0.48759,0.00035,13.88733]
[1778685103609,32.79,79527.31,76.7,-0.48759,0.00035,13.88733]
[1778685103707,32.79,79527.31,76.7,-0.48759,0.00035,13.88733]
[1778685104092,32.79,79527.31,76.7,-0.48759,0.00035,13.88733]
[1778685104266,32.79,79520.94,76.7,-0.48982,0.00035,13.88842]
[1778685105087,32.79,79520.94,76.7,-0.48982,0.00035,13.88842]
[1778685105088,32.79,79520.94,76.7,-0.48982,0.00035,13.88842]
[1778685105146,32.79,79520.94,76.7,-0.48982,0.00035,13.88842]
[1778685105149,32.79,79516.2,76.7,-0.49148,0.00035,13.88894]
[1778685107079,32.79,79516.16,76.7,-0.49149,0.00035,13.88894]
[1778685107120,32.79,79516.16,76.7,-0.49149,0.00035,13.88894]
[1778685107573,32.79,79514.93,76.7,-0.49192,0.00035,13.88904]
[1778685110863,32.79,79515.52,76.7,-0.49171,0.00035,13.889]
[1778685111857,32.79,79517.95,76.7,-0.49086,0.00035,13.88878]
[1778685111861,32.79,79517.95,76.7,-0.49086,0.00035,13.88878]
[1778685111984,32.79,79517.95,76.7,-0.49086,0.00035,13.88878]
[1778685112079,32.79,79521.52,76.7,-0.48962,0.00035,13.88834]
[1778685112949,32.79,79518.15,76.7,-0.49079,0.00035,13.88875]
[1778685115011,32.79,79518.16,76.7,-0.49079,0.00035,13.88875]
[1778685118330,32.78,79517.1,76.7,-0.49116,0.00035,13.88886]
[1778685123374,32.77,79516.37,76.7,-0.49141,0.00035,13.88892]
[1778685125551,32.77,79516.99,76.7,-0.4912,0.00035,13.88887]
[1778685126212,32.77,79516.99,76.7,-0.4912,0.00035,13.88887]
[1778685127168,32.77,79517.97,76.7,-0.49086,0.00035,13.88877]
[1778685127269,32.77,79523.16,76.7,-0.48904,0.00035,13.88809]
[1778685130079,32.77,79523.71,76.7,-0.48885,0.00035,13.888]
[1778685130464,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685130579,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685130789,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685130883,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685130956,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685130989,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685131069,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685131120,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685131154,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685131418,32.77,79523.65,76.7,-0.48887,0.00035,13.88801]
[1778685131235,32.77,79514.86,76.7,-0.49194,0.00035,13.88904]
[1778685131640,32.77,79514.86,76.7,-0.49194,0.00035,13.88904]
[1778685131996,32.77,79514.86,76.7,-0.49194,0.00035,13.88904]
[1778685132103,32.77,79514.86,76.7,-0.49194,0.00035,13.88904]
[1778685132173,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685132724,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685132957,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685132962,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685133178,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685133199,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685133321,32.77,79495.34,76.7,-0.49877,0.00035,13.8884]
[1778685133318,32.77,79487.48,76.7,-0.50152,0.00035,13.88699]
[1778685133569,32.77,79487.48,76.7,-0.50152,0.00035,13.88699]
[1778685133719,32.77,79487.48,76.7,-0.50152,0.00035,13.88699]
[1778685134100,32.77,79482.98,76.7,-0.50309,0.00035,13.88589]
[1778685134753,32.77,79482.98,76.7,-0.50309,0.00035,13.88589]
[1778685135216,32.77,79482.98,76.7,-0.50309,0.00035,13.88589]
[1778685135223,32.77,79482.98,76.7,-0.50309,0.00035,13.88589]
[1778685135241,32.76,79487.76,76.7,-0.50142,0.00035,13.88706]
[1778685135428,32.76,79487.76,76.7,-0.50142,0.00035,13.88706]
[1778685135464,32.76,79487.76,76.7,-0.50142,0.00035,13.88706]
[1778685136409,32.76,79487.76,76.7,-0.50142,0.00035,13.88706]
[1778685136343,32.76,79499.21,76.7,-0.49741,0.00035,13.88885]
[1778685137126,32.76,79507.48,76.7,-0.49452,0.00035,13.88928]
[1778685138133,32.76,79513.85,76.7,-0.49229,0.00035,13.88911]
[1778685138632,32.76,79513.85,76.7,-0.49229,0.00035,13.88911]
[1778685142737,32.77,79511.45,76.7,-0.49313,0.00035,13.88922]
[1778685145965,32.77,79511.85,76.7,-0.49299,0.00035,13.88921]
[1778685147847,32.76,79509.88,76.7,-0.49368,0.00035,13.88927]
[1778685148758,32.76,79509.91,76.7,-0.49367,0.00035,13.88927]
[1778685154245,32.75,79511.28,76.7,-0.49319,0.00035,13.88234]
[1778685159282,32.75,79511.25,76.7,-0.4932,0.00035,13.88234]
[1778685161296,32.74,79503.93,76.7,-0.49577,0.00035,13.88229]
[1778685166331,32.74,79505.09,76.7,-0.49536,0.00035,13.88234]
[1778685166691,32.74,79505.09,76.7,-0.49536,0.00035,13.88234]
[1778685167338,32.74,79510.06,76.7,-0.49362,0.00035,13.88237]
[1778685171366,32.73,79515.04,76.7,-0.49188,0.00035,13.88214]
[1778685174036,32.73,79515.41,76.7,-0.49175,0.00035,13.88211]
[1778685174387,32.73,79510.21,76.7,-0.49357,0.00035,13.88237]
[1778685175394,32.73,79506.34,76.7,-0.49492,0.00035,13.88237]
[1778685175800,32.73,79506.34,76.7,-0.49492,0.00035,13.88237]
[1778685178799,32.72,79505.99,76.7,-0.49504,0.00035,13.88237]
[1778685183451,32.72,79502.88,76.7,-0.49613,0.00035,13.88224]
[1778685183862,32.72,79502.88,76.7,-0.49613,0.00035,13.88224]
[1778685184458,32.72,79495.99,76.7,-0.49855,0.00035,13.8816]
[1778685184541,32.72,79495.99,76.7,-0.49855,0.00035,13.8816]
[1778685185858,32.72,79495.99,76.7,-0.49855,0.00035,13.8816]
[1778685185900,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186738,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186739,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186755,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186870,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186909,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186952,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685186960,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685187101,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685187182,32.71,79487.24,76.7,-0.50162,0.00035,13.88005]
[1778685187297,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685187571,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685187696,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685187709,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685187825,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685187854,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685187858,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685188280,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685188374,32.71,79484.96,76.7,-0.50242,0.00035,13.87951]
[1778685188453,32.71,79471.57,76.7,-0.50711,0.00035,13.87522]
[1778685188703,32.71,79471.57,76.7,-0.50711,0.00035,13.87522]
[1778685188733,32.71,79471.57,76.7,-0.50711,0.00035,13.87522]
[1778685189298,32.71,79448.35,76.7,-0.51525,0.00035,13.86324]
[1778685189894,32.71,79448.35,76.7,-0.51525,0.00035,13.86324]
[1778685190181,32.71,79448.35,76.7,-0.51525,0.00035,13.86324]
[1778685190279,32.71,79432.11,76.7,-0.52094,0.00035,13.85142]
[1778685190531,32.71,79432.11,76.7,-0.52094,0.00035,13.85142]
[1778685190783,32.71,79432.11,76.7,-0.52094,0.00035,13.85142]
[1778685191257,32.71,79432.11,76.7,-0.52094,0.00035,13.85142]
[1778685191272,32.71,79434.96,76.7,-0.51994,0.00035,13.8537]
[1778685191835,32.71,79434.96,76.7,-0.51994,0.00035,13.8537]
[1778685192116,32.71,79434.96,76.7,-0.51994,0.00035,13.8537]
[1778685192133,32.71,79434.96,76.7,-0.51994,0.00035,13.8537]
[1778685192162,32.71,79434.96,76.7,-0.51994,0.00035,13.8537]
[1778685192202,32.71,79441.9,76.7,-0.51751,0.00035,13.85888]
[1778685192984,32.71,79441.9,76.7,-0.51751,0.00035,13.85888]
[1778685193175,32.71,79441.9,76.7,-0.51751,0.00035,13.85888]
[1778685193224,32.71,79444.74,76.7,-0.51651,0.00035,13.86085]
[1778685196056,32.71,79442.79,76.7,-0.5172,0.00035,13.85951]
[1778685196140,32.71,79442.79,76.7,-0.5172,0.00035,13.85951]
[1778685196184,32.71,79442.79,76.7,-0.5172,0.00035,13.85951]
[1778685198575,32.71,79443.91,76.7,-0.51681,0.00035,13.86028]
[1778685200196,32.7,79442.56,76.7,-0.51728,0.00035,13.85934]
[1778685201319,32.7,79444.05,76.7,-0.51676,0.00035,13.86037]
[1778685204163,32.7,79445.35,76.7,-0.5163,0.00035,13.86126]
[1778685204228,32.7,79445.35,76.7,-0.5163,0.00035,13.86126]
[1778685205362,32.71,79442.2,76.7,-0.51741,0.00035,13.85909]
[1778685205900,32.71,79442.2,76.7,-0.51741,0.00035,13.85909]
[1778685205973,32.71,79442.2,76.7,-0.51741,0.00035,13.85909]
[1778685207530,32.7,79439.81,76.7,-0.51825,0.00035,13.85737]
[1778685207629,32.7,79443.06,76.7,-0.51711,0.00035,13.85969]
[1778685208636,32.7,79447.07,76.7,-0.5157,0.00035,13.8624]
[1778685209643,32.7,79449.96,76.7,-0.51469,0.00035,13.86425]
[1778685211456,32.7,79449.96,76.7,-0.51469,0.00035,13.86425]
[1778685213833,32.7,79451.12,76.7,-0.51429,0.00035,13.85806]
[1778685213875,32.7,79451.12,76.7,-0.51429,0.00035,13.85806]
[1778685213903,32.7,79451.12,76.7,-0.51429,0.00035,13.85806]
[1778685213932,32.7,79451.12,76.7,-0.51429,0.00035,13.85806]
[1778685214216,32.7,79451.12,76.7,-0.51429,0.00035,13.85806]
[1778685219634,32.71,79452.59,76.7,-0.51377,0.00035,13.85895]
[1778685219797,32.71,79452.59,76.7,-0.51377,0.00035,13.85895]
[1778685219806,32.71,79452.59,76.7,-0.51377,0.00035,13.85895]
[1778685220092,32.71,79452.59,76.7,-0.51377,0.00035,13.85895]
[1778685220258,32.71,79452.59,76.7,-0.51377,0.00035,13.85895]
[1778685220337,32.71,79456.73,76.7,-0.51232,0.00035,13.86133]
[1778685220721,32.71,79460.22,76.7,-0.5111,0.00035,13.86319]
[1778685222969,32.71,79461.57,76.7,-0.51062,0.00035,13.86387]
[1778685224803,32.71,79461.41,76.7,-0.51068,0.00035,13.86379]
[1778685225956,32.71,79462.0,76.7,-0.51047,0.00035,13.86409]
[1778685226029,32.71,79462.0,76.7,-0.51047,0.00035,13.86409]
[1778685227590,32.72,79461.82,76.7,-0.51053,0.00035,13.864]
[1778685229035,32.72,79460.98,76.7,-0.51083,0.00035,13.86358]
[1778685229136,32.72,79460.98,76.7,-0.51083,0.00035,13.86358]
[1778685229784,32.72,79453.97,76.7,-0.51328,0.00035,13.85977]
[1778685231587,32.72,79453.85,76.7,-0.51332,0.00035,13.85971]
[1778685232602,32.72,79453.5,76.7,-0.51345,0.00035,13.8595]
[1778685235826,32.73,79458.24,76.7,-0.51178,0.00035,13.86216]
[1778685236833,32.73,79461.98,76.7,-0.51047,0.00035,13.86408]
[1778685240002,32.73,79462.13,76.7,-0.51042,0.00035,13.86416]
[1778685240712,32.73,79462.01,76.7,-0.51046,0.00035,13.8641]
[1778685240821,32.73,79462.01,76.7,-0.51046,0.00035,13.8641]
[1778685241869,32.73,79457.62,76.7,-0.512,0.00035,13.86183]
[1778685243196,32.73,79457.62,76.7,-0.512,0.00035,13.86183]
[1778685243716,32.74,79458.35,76.7,-0.51174,0.00035,13.86222]
[1778685246601,32.74,79456.61,76.7,-0.51235,0.00035,13.86128]
[1778685246686,32.74,79456.61,76.7,-0.51235,0.00035,13.86128]
[1778685246904,32.74,79452.6,76.7,-0.51375,0.00035,13.85898]
[1778685251939,32.74,79453.31,76.7,-0.5135,0.00035,13.85941]
[1778685256016,32.75,79452.39,76.7,-0.51382,0.00035,13.85886]
[1778685257001,32.75,79451.6,76.7,-0.5141,0.00035,13.85839]
[1778685257035,32.75,79448.49,76.7,-0.51519,0.00035,13.85646]
[1778685260050,32.75,79448.98,76.7,-0.51501,0.00035,13.85677]
[1778685261002,32.75,79452.37,76.7,-0.51383,0.00035,13.85885]
[1778685262082,32.75,79452.37,76.7,-0.51383,0.00035,13.85885]
[1778685266894,32.75,79451.87,76.7,-0.514,0.00035,13.85855]
[1778685268051,32.75,79458.52,76.7,-0.51167,0.00035,13.86232]
[1778685269880,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685269940,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685269972,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685269991,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685270059,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685270188,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685270469,32.75,79459.39,76.7,-0.51137,0.00035,13.86278]
[1778685270498,32.75,79452.79,76.7,-0.51368,0.00035,13.85911]
[1778685270719,32.75,79452.79,76.7,-0.51368,0.00035,13.85911]
[1778685271170,32.75,79452.79,76.7,-0.51368,0.00035,13.85911]
[1778685271228,32.75,79452.79,76.7,-0.51368,0.00035,13.85911]
[1778685271283,32.76,79433.53,76.7,-0.52043,0.00035,13.83882]
[1778685272279,32.75,79435.86,76.7,-0.51962,0.00035,13.84065]
[1778685274132,32.75,79436.49,76.7,-0.5194,0.00035,13.84113]
[1778685274489,32.75,79436.49,76.7,-0.5194,0.00035,13.84113]
[1778685274572,32.75,79434.71,76.7,-0.52002,0.00035,13.83975]
[1778685274588,32.75,79434.71,76.7,-0.52002,0.00035,13.83975]
[1778685275192,32.75,79434.71,76.7,-0.52002,0.00035,13.83975]
[1778685275574,32.75,79433.83,76.7,-0.52033,0.00035,13.83905]
[1778685276538,32.75,79433.83,76.7,-0.52033,0.00035,13.83905]
[1778685280285,32.74,79431.35,76.7,-0.52121,0.00035,13.83704]
[1778685282779,32.74,79430.91,76.7,-0.52136,0.00035,13.83667]
[1778685284174,32.74,79424.83,76.7,-0.52349,0.00035,13.83145]
[1778685287052,32.73,79423.62,76.7,-0.52392,0.00035,13.83036]
[1778685287594,32.73,79422.11,76.7,-0.52445,0.00035,13.82898]
[1778685287610,32.73,79422.11,76.7,-0.52445,0.00035,13.82898]
[1778685287677,32.73,79422.11,76.7,-0.52445,0.00035,13.82898]
[1778685287768,32.73,79422.11,76.7,-0.52445,0.00035,13.82898]
[1778685287788,32.73,79422.11,76.7,-0.52445,0.00035,13.82898]
[1778685288361,32.73,79422.11,76.7,-0.52445,0.00035,13.82898]
[1778685288460,32.73,79406.45,76.7,-0.52993,0.00035,13.81326]
[1778685288603,32.73,79406.45,76.7,-0.52993,0.00035,13.81326]
[1778685288661,32.73,79406.45,76.7,-0.52993,0.00035,13.81326]
[1778685289335,32.73,79402.3,76.7,-0.53139,0.00035,13.80866]
[1778685289611,32.73,79402.3,76.7,-0.53139,0.00035,13.80866]
[1778685289683,32.73,79402.3,76.7,-0.53139,0.00035,13.80866]
[1778685289691,32.73,79402.3,76.7,-0.53139,0.00035,13.80866]
[1778685290222,32.73,79407.65,76.7,-0.52951,0.00035,13.81456]
[1778685291342,32.73,79407.65,76.7,-0.52951,0.00035,13.81456]
[1778685291396,32.73,79413.74,76.7,-0.52738,0.00035,13.8209]
[1778685292662,32.73,79413.78,76.7,-0.52737,0.00035,13.82094]
[1778685293669,32.73,79414.39,76.7,-0.52716,0.00035,13.82156]
[1778685299286,32.73,79414.13,76.7,-0.52725,0.00035,13.82129]
[1778685299804,32.73,79414.13,76.7,-0.52725,0.00035,13.82129]
[1778685299805,32.73,79414.13,76.7,-0.52725,0.00035,13.82129]
[1778685300233,32.73,79414.13,76.7,-0.52725,0.00035,13.82129]
[1778685300266,32.73,79414.13,76.7,-0.52725,0.00035,13.82129]
[1778685300335,32.73,79414.13,76.7,-0.52725,0.00035,13.82129]
[1778685300437,32.73,79410.0,76.7,-0.52869,0.00035,13.81705]
[1778685300851,32.73,79410.0,76.7,-0.52869,0.00035,13.81705]
[1778685301384,32.73,79410.0,76.7,-0.52869,0.00035,13.81705]
[1778685301392,32.73,79403.3,76.7,-0.53104,0.00035,13.80978]
[1778685301910,32.73,79403.3,76.7,-0.53104,0.00035,13.80978]
[1778685302443,32.73,79403.3,76.7,-0.53104,0.00035,13.80978]
[1778685302451,32.73,79403.3,76.7,-0.53104,0.00035,13.80978]
[1778685302544,32.73,79397.37,76.7,-0.53312,0.00035,13.80295]
[1778685302624,32.73,79397.37,76.7,-0.53312,0.00035,13.80295]
[1778685302912,32.73,79397.37,76.7,-0.53312,0.00035,13.80295]
[1778685303052,32.73,79397.37,76.7,-0.53312,0.00035,13.80295]
[1778685303314,32.73,79397.37,76.7,-0.53312,0.00035,13.80295]
[1778685303497,32.73,79397.37,76.7,-0.53312,0.00035,13.80295]
[1778685303552,32.73,79396.74,76.7,-0.53334,0.00035,13.8022]
[1778685304017,32.73,79396.74,76.7,-0.53334,0.00035,13.8022]
[1778685304346,32.73,79396.74,76.7,-0.53334,0.00035,13.8022]
[1778685304429,32.73,79396.74,76.7,-0.53334,0.00035,13.8022]
[1778685305232,32.73,79395.53,76.7,-0.53376,0.00035,13.80075]
[1778685306945,32.73,79394.77,76.7,-0.53402,0.00035,13.79984]
[1778685307034,32.73,79394.77,76.7,-0.53402,0.00035,13.79984]
[1778685307057,32.73,79394.77,76.7,-0.53402,0.00035,13.79984]
[1778685307361,32.73,79398.16,76.7,-0.53284,0.00035,13.80389]
[1778685308368,32.73,79403.88,76.7,-0.53084,0.00035,13.81043]
[1778685309101,32.73,79403.88,76.7,-0.53084,0.00035,13.81043]
[1778685310359,32.73,79402.14,76.7,-0.53144,0.00035,13.80848]
[1778685311058,32.73,79403.48,76.7,-0.53098,0.00035,13.80998]
[1778685311389,32.73,79400.13,76.7,-0.53215,0.00035,13.80618]
[1778685312396,32.73,79394.88,76.7,-0.53398,0.00035,13.79997]
[1778685312766,32.73,79394.88,76.7,-0.53398,0.00035,13.79997]
[1778685313625,32.73,79393.75,76.7,-0.53438,0.00035,13.7986]
[1778685314571,32.73,79396.59,76.7,-0.53339,0.00035,13.80202]
[1778685315433,32.73,79396.59,76.7,-0.53339,0.00035,13.80202]
[1778685317431,32.73,79402.15,76.7,-0.53145,0.00035,13.80848]
[1778685317653,32.73,79402.15,76.7,-0.53145,0.00035,13.80848]
[1778685317772,32.73,79402.15,76.7,-0.53145,0.00035,13.80848]
[1778685321468,32.73,79403.06,76.7,-0.53113,0.00035,13.8095]
[1778685321473,32.73,79403.06,76.7,-0.53113,0.00035,13.8095]
[1778685321948,32.73,79402.5,76.7,-0.53132,0.00035,13.80887]
[1778685322466,32.73,79399.67,76.7,-0.53231,0.00035,13.80564]
[1778685325403,32.73,79401.57,76.7,-0.53165,0.00035,13.80782]
[1778685325414,32.73,79401.57,76.7,-0.53165,0.00035,13.80782]
[1778685325807,32.73,79402.53,76.7,-0.53131,0.00035,13.80891]
[1778685325849,32.73,79402.53,76.7,-0.53131,0.00035,13.80891]
[1778685326494,32.73,79406.78,76.7,-0.52982,0.00035,13.81362]
[1778685327767,32.73,79408.74,76.7,-0.52914,0.00035,13.81572]
[1778685327919,32.73,79408.74,76.7,-0.52914,0.00035,13.81572]
[1778685328021,32.73,79408.74,76.7,-0.52914,0.00035,13.81572]
[1778685328302,32.73,79408.74,76.7,-0.52914,0.00035,13.81572]
[1778685328508,32.73,79417.09,76.7,-0.52621,0.00035,13.82422]
[1778685328883,32.73,79417.09,76.7,-0.52621,0.00035,13.82422]
[1778685329553,32.73,79417.09,76.7,-0.52621,0.00035,13.82422]
[1778685329599,32.73,79417.09,76.7,-0.52621,0.00035,13.82422]
[1778685329558,32.73,79424.64,76.7,-0.52357,0.00035,13.83127]
[1778685330522,32.73,79428.76,76.7,-0.52212,0.00035,13.83486]
[1778685330716,32.73,79428.76,76.7,-0.52212,0.00035,13.83486]
[1778685331576,32.73,79428.76,76.7,-0.52212,0.00035,13.83486]
[1778685331608,32.73,79428.76,76.7,-0.52212,0.00035,13.83486]
[1778685334373,32.73,79429.15,76.7,-0.522,0.00035,13.82828]
[1778685334485,32.73,79429.15,76.7,-0.522,0.00035,13.82828]
[1778685334498,32.73,79429.15,76.7,-0.522,0.00035,13.82828]
[1778685334574,32.73,79429.15,76.7,-0.522,0.00035,13.82828]
[1778685334584,32.73,79432.05,76.7,-0.52098,0.00035,13.83069]
[1778685335414,32.73,79432.05,76.7,-0.52098,0.00035,13.83069]
[1778685335506,32.73,79432.05,76.7,-0.52098,0.00035,13.83069]
[1778685335550,32.73,79432.05,76.7,-0.52098,0.00035,13.83069]
[1778685340592,32.72,79434.3,76.7,-0.5202,0.00035,13.83248]
[1778685343967,32.72,79434.61,76.7,-0.5201,0.00035,13.83272]
[1778685348356,32.71,79433.98,76.7,-0.52032,0.00035,13.83221]
[1778685348926,32.71,79433.98,76.7,-0.52032,0.00035,13.83221]
[1778685349078,32.71,79433.98,76.7,-0.52032,0.00035,13.83221]
[1778685349133,32.71,79433.98,76.7,-0.52032,0.00035,13.83221]
[1778685349458,32.71,79433.98,76.7,-0.52032,0.00035,13.83221]
[1778685349825,32.71,79435.92,76.7,-0.51964,0.00035,13.83373]
[1778685349944,32.71,79435.92,76.7,-0.51964,0.00035,13.83373]
[1778685350003,32.71,79435.92,76.7,-0.51964,0.00035,13.83373]
[1778685350184,32.71,79435.92,76.7,-0.51964,0.00035,13.83373]
[1778685350238,32.71,79440.76,76.7,-0.51794,0.00035,13.83735]
[1778685350662,32.71,79447.65,76.7,-0.51553,0.00035,13.84208]
[1778685353522,32.71,79452.94,76.7,-0.51367,0.00035,13.84536]
[1778685353663,32.71,79452.94,76.7,-0.51367,0.00035,13.84536]
[1778685356522,32.71,79454.37,76.7,-0.51317,0.00035,13.84619]
[1778685357522,32.71,79456.89,76.7,-0.51228,0.00035,13.84762]
[1778685357874,32.72,79457.29,76.7,-0.51214,0.00035,13.84783]
[1778685358020,32.72,79457.29,76.7,-0.51214,0.00035,13.84783]
[1778685358118,32.72,79452.71,76.7,-0.51375,0.00035,13.84523]
[1778685359868,32.72,79450.19,76.7,-0.51463,0.00035,13.84369]
[1778685361629,32.72,79450.4,76.7,-0.51456,0.00035,13.84383]
[1778685362028,32.72,79449.48,76.7,-0.51488,0.00035,13.84325]
[1778685362065,32.72,79444.96,76.7,-0.51647,0.00035,13.8403]
[1778685362874,32.72,79437.6,76.7,-0.51905,0.00035,13.83502]
[1778685364760,32.71,79434.42,76.7,-0.52017,0.00035,13.83256]
[1778685366774,32.71,79438.4,76.7,-0.51877,0.00035,13.83562]
[1778685371809,32.72,79437.12,76.7,-0.51921,0.00035,13.83466]
[1778685374628,32.72,79435.81,76.7,-0.51967,0.00035,13.83366]
[1778685377722,32.72,79434.77,76.7,-0.52004,0.00035,13.83285]
[1778685380091,32.72,79436.94,76.7,-0.51928,0.00035,13.83453]
[1778685382671,32.72,79436.7,76.7,-0.51936,0.00035,13.83434]
[1778685381879,32.72,79442.45,76.7,-0.51735,0.00035,13.83857]
[1778685382886,32.72,79438.91,76.7,-0.51859,0.00035,13.83601]
[1778685386565,32.71,79436.76,76.7,-0.51934,0.00035,13.83438]
[1778685386797,32.71,79437.19,76.7,-0.5192,0.00035,13.83471]
[1778685386826,32.71,79437.19,76.7,-0.5192,0.00035,13.83471]
[1778685387314,32.71,79437.19,76.7,-0.5192,0.00035,13.83471]
[1778685387410,32.71,79423.11,76.7,-0.52414,0.00035,13.82294]
[1778685388032,32.71,79423.11,76.7,-0.52414,0.00035,13.82294]
[1778685388074,32.71,79423.11,76.7,-0.52414,0.00035,13.82294]
[1778685388079,32.71,79419.48,76.7,-0.52541,0.00035,13.81956]
[1778685388928,32.7,79413.64,76.7,-0.52747,0.00035,13.81381]
[1778685393414,32.69,79412.68,76.7,-0.52783,0.00035,13.80588]
[1778685393449,32.69,79412.68,76.7,-0.52783,0.00035,13.80588]
[1778685393484,32.69,79411.68,76.7,-0.52818,0.00035,13.80485]
[1778685393963,32.69,79409.06,76.7,-0.5291,0.00035,13.8021]
[1778685395829,32.69,79408.74,76.7,-0.52921,0.00035,13.80176]
[1778685395834,32.69,79408.74,76.7,-0.52921,0.00035,13.80176]
[1778685396301,32.69,79405.82,76.7,-0.53023,0.00035,13.79862]
[1778685397615,32.69,79396.93,76.7,-0.53335,0.00035,13.78845]
[1778685397989,32.69,79396.93,76.7,-0.53335,0.00035,13.78845]
[1778685400571,32.69,79397.22,76.7,-0.53325,0.00035,13.78879]
[1778685400643,32.69,79397.22,76.7,-0.53325,0.00035,13.78879]
[1778685401167,32.69,79397.19,76.7,-0.53326,0.00035,13.78876]
[1778685405113,32.69,79397.26,76.7,-0.53324,0.00035,13.78883]
[1778685405871,32.69,79396.81,76.7,-0.5334,0.00035,13.7883]
[1778685405872,32.69,79396.81,76.7,-0.5334,0.00035,13.7883]
[1778685407697,32.69,79399.29,76.7,-0.53253,0.00035,13.79122]
[1778685407055,32.69,79402.73,76.7,-0.53132,0.00035,13.79517]
[1778685407968,32.69,79402.73,76.7,-0.53132,0.00035,13.79517]
[1778685408052,32.69,79402.73,76.7,-0.53132,0.00035,13.79517]
[1778685408090,32.69,79402.73,76.7,-0.53132,0.00035,13.79517]
[1778685409264,32.69,79404.53,76.7,-0.53069,0.00035,13.79719]
[1778685413097,32.69,79410.85,76.7,-0.52847,0.00035,13.804]
[1778685418132,32.69,79409.78,76.7,-0.52884,0.00035,13.80288]
[1778685419525,32.69,79409.78,76.7,-0.52884,0.00035,13.80288]
[1778685419540,32.69,79409.78,76.7,-0.52884,0.00035,13.80288]
[1778685419626,32.69,79409.78,76.7,-0.52884,0.00035,13.80288]
[1778685419653,32.7,79409.95,76.7,-0.52878,0.00035,13.80306]
[1778685420326,32.7,79409.95,76.7,-0.52878,0.00035,13.80306]
[1778685420693,32.7,79409.95,76.7,-0.52878,0.00035,13.80306]
[1778685420424,32.7,79415.02,76.7,-0.527,0.00035,13.80826]
[1778685421644,32.7,79415.02,76.7,-0.527,0.00035,13.80826]
[1778685421651,32.7,79420.11,76.7,-0.52522,0.00035,13.81321]
[1778685424175,32.69,79422.87,76.7,-0.52425,0.00035,13.81577]
[1778685428203,32.69,79418.39,76.7,-0.52582,0.00035,13.81156]
[1778685433238,32.69,79422.34,76.7,-0.52444,0.00035,13.81528]
[1778685434498,32.69,79422.34,76.7,-0.52444,0.00035,13.81528]
[1778685434961,32.69,79421.55,76.7,-0.52472,0.00035,13.81455]
[1778685435380,32.69,79421.55,76.7,-0.52472,0.00035,13.81455]
[1778685435488,32.69,79421.55,76.7,-0.52472,0.00035,13.81455]
[1778685435528,32.69,79421.55,76.7,-0.52472,0.00035,13.81455]
[1778685435535,32.69,79415.11,76.7,-0.52698,0.00035,13.80834]
[1778685436598,32.69,79415.11,76.7,-0.52698,0.00035,13.80834]
[1778685436675,32.69,79409.12,76.7,-0.52908,0.00035,13.80217]
[1778685437227,32.69,79409.12,76.7,-0.52908,0.00035,13.80217]
[1778685437576,32.69,79409.12,76.7,-0.52908,0.00035,13.80217]
[1778685438172,32.69,79408.79,76.7,-0.52919,0.00035,13.80182]
[1778685438821,32.69,79408.32,76.7,-0.52936,0.00035,13.80132]
[1778685439256,32.69,79408.32,76.7,-0.52936,0.00035,13.80132]
[1778685439339,32.69,79408.32,76.7,-0.52936,0.00035,13.80132]
[1778685440353,32.69,79410.13,76.7,-0.52872,0.00035,13.80324]
[1778685440355,32.69,79414.61,76.7,-0.52715,0.00035,13.80784]
[1778685446444,32.69,79416.83,76.7,-0.52637,0.00035,13.81004]
[1778685446514,32.69,79416.61,76.7,-0.52645,0.00035,13.80983]
[1778685447336,32.69,79420.28,76.7,-0.52516,0.00035,13.81336]
[1778685448343,32.69,79424.3,76.7,-0.52375,0.00035,13.81706]
[1778685453378,32.69,79424.89,76.7,-0.52356,0.00035,13.81066]
[1778685458413,32.68,79426.17,76.7,-0.52312,0.00035,13.81179]
[1778685460068,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685460074,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685460104,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685460155,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685460238,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685460241,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685460248,32.68,79426.18,76.7,-0.52311,0.00035,13.8118]
[1778685461434,32.68,79432.77,76.7,-0.5208,0.00035,13.81737]
[1778685465462,32.68,79435.81,76.7,-0.51973,0.00035,13.81977]
[1778685466491,32.68,79435.81,76.7,-0.51973,0.00035,13.81977]
[1778685467277,32.68,79437.78,76.7,-0.51904,0.00035,13.82128]
[1778685467773,32.68,79437.78,76.7,-0.51904,0.00035,13.82128]
[1778685468484,32.68,79427.27,76.7,-0.52273,0.00035,13.81274]
[1778685470498,32.67,79423.96,76.7,-0.5239,0.00035,13.8098]
[1778685475533,32.67,79426.34,76.7,-0.52307,0.00035,13.81192]
[1778685478230,32.67,79427.25,76.7,-0.52275,0.00035,13.81271]
[1778685480568,32.67,79432.22,76.7,-0.521,0.00035,13.8169]
[1778685481357,32.67,79432.22,76.7,-0.521,0.00035,13.8169]
[1778685483161,32.66,79428.81,76.7,-0.5222,0.00035,13.81405]
[1778685488624,32.66,79426.14,76.7,-0.52315,0.00035,13.81173]
[1778685488838,32.66,79426.14,76.7,-0.52315,0.00035,13.81173]
[1778685489721,32.66,79426.14,76.7,-0.52315,0.00035,13.81173]
[1778685489779,32.66,79420.94,76.7,-0.52498,0.00035,13.80699]
[1778685489888,32.66,79420.94,76.7,-0.52498,0.00035,13.80699]
[1778685490638,32.66,79417.01,76.7,-0.52636,0.00035,13.80323]
[1778685494666,32.66,79423.06,76.7,-0.52423,0.00035,13.80896]
[1778685497008,32.66,79421.76,76.7,-0.52469,0.00035,13.80775]
[1778685498694,32.66,79417.41,76.7,-0.52622,0.00035,13.80361]
[1778685499846,32.66,79417.74,76.7,-0.5261,0.00035,13.80393]
[1778685503047,32.66,79418.45,76.7,-0.52585,0.00035,13.80462]
[1778685507015,32.65,79421.16,76.7,-0.5249,0.00035,13.80719]
[1778685507761,32.65,79425.72,76.7,-0.5233,0.00035,13.81134]
[1778685509776,32.65,79419.75,76.7,-0.5254,0.00035,13.80586]
[1778685511013,32.65,79419.46,76.7,-0.5255,0.00035,13.80558]
[1778685515055,32.65,79416.06,76.7,-0.52671,0.00035,13.79535]
[1778685518839,32.65,79418.92,76.7,-0.52571,0.00035,13.79814]
[1778685521012,32.65,79418.2,76.7,-0.52596,0.00035,13.79745]
[1778685526895,32.65,79415.04,76.7,-0.52707,0.00035,13.79433]
[1778685529811,32.65,79414.92,76.7,-0.52711,0.00035,13.79421]
[1778685529902,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685529936,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685530063,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685530120,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685530137,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685530530,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685530535,32.65,79413.89,76.7,-0.52748,0.00035,13.79317]
[1778685530560,32.65,79412.05,76.7,-0.52812,0.00035,13.79129]
[1778685531366,32.65,79412.05,76.7,-0.52812,0.00035,13.79129]
[1778685531381,32.65,79412.05,76.7,-0.52812,0.00035,13.79129]
[1778685531412,32.65,79400.02,76.7,-0.53235,0.00035,13.77808]
[1778685532677,32.65,79400.02,76.7,-0.53235,0.00035,13.77808]
[1778685532719,32.65,79393.43,76.7,-0.53467,0.00035,13.77019]
[1778685532868,32.65,79393.43,76.7,-0.53467,0.00035,13.77019]
[1778685533173,32.65,79393.43,76.7,-0.53467,0.00035,13.77019]
[1778685533533,32.65,79393.43,76.7,-0.53467,0.00035,13.77019]
[1778685533678,32.65,79393.43,76.7,-0.53467,0.00035,13.77019]
[1778685533741,32.65,79393.02,76.7,-0.53481,0.00035,13.76969]
[1778685534613,32.65,79393.02,76.7,-0.53481,0.00035,13.76969]
[1778685534774,32.65,79393.02,76.7,-0.53481,0.00035,13.76969]
[1778685534616,32.65,79388.28,76.7,-0.53648,0.00035,13.76371]
[1778685535564,32.65,79388.28,76.7,-0.53648,0.00035,13.76371]
[1778685535609,32.65,79388.28,76.7,-0.53648,0.00035,13.76371]
[1778685535689,32.65,79376.51,76.7,-0.54061,0.00035,13.74782]
[1778685535958,32.65,79381.31,76.7,-0.53892,0.00035,13.75448]
[1778685540993,32.66,79384.99,76.7,-0.53762,0.00035,13.75944]
[1778685542656,32.66,79384.99,76.7,-0.53762,0.00035,13.75944]
[1778685542787,32.66,79384.99,76.7,-0.53762,0.00035,13.75944]
[1778685542757,32.66,79386.31,76.7,-0.53716,0.00035,13.76118]
[1778685543308,32.66,79386.31,76.7,-0.53716,0.00035,13.76118]
[1778685543408,32.66,79380.53,76.7,-0.53919,0.00035,13.75345]
[1778685544323,32.66,79377.93,76.7,-0.5401,0.00035,13.74986]
[1778685546722,32.66,79375.38,76.7,-0.54099,0.00035,13.74627]
[1778685547456,32.66,79375.38,76.7,-0.54099,0.00035,13.74627]
[1778685547571,32.66,79375.38,76.7,-0.54099,0.00035,13.74627]
[1778685549050,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550518,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550537,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550551,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550569,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550596,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550664,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550666,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550676,32.67,79367.33,76.7,-0.54381,0.00035,13.73448]
[1778685550968,32.67,79366.17,76.7,-0.54421,0.00035,13.73274]
[1778685553088,32.67,79361.63,76.7,-0.5458,0.00035,13.72574]
[1778685557027,32.68,79359.84,76.7,-0.54642,0.00035,13.72295]
[1778685557154,32.68,79359.84,76.7,-0.54642,0.00035,13.72295]
[1778685557550,32.68,79359.84,76.7,-0.54642,0.00035,13.72295]
[1778685558331,32.68,79359.51,76.7,-0.54653,0.00035,13.72244]
[1778685560916,32.68,79356.88,76.7,-0.54744,0.00035,13.71824]
[1778685561124,32.68,79356.88,76.7,-0.54744,0.00035,13.71824]
[1778685561472,32.68,79356.88,76.7,-0.54744,0.00035,13.71824]
[1778685561739,32.68,79356.88,76.7,-0.54744,0.00035,13.71824]
[1778685561756,32.68,79356.88,76.7,-0.54744,0.00035,13.71824]
[1778685562151,32.69,79352.58,76.7,-0.54894,0.00035,13.71121]
[1778685563158,32.69,79348.97,76.7,-0.5502,0.00035,13.70515]
[1778685566482,32.69,79349.45,76.7,-0.55004,0.00035,13.70596]
[1778685566627,32.69,79349.45,76.7,-0.55004,0.00035,13.70596]
[1778685566687,32.68,79351.15,76.7,-0.54945,0.00035,13.70881]
[1778685567678,32.68,79345.45,76.7,-0.55144,0.00035,13.69908]
[1778685567979,32.68,79345.45,76.7,-0.55144,0.00035,13.69908]
[1778685568052,32.68,79345.45,76.7,-0.55144,0.00035,13.69908]
[1778685568193,32.68,79341.96,76.7,-0.55266,0.00035,13.69295]
[1778685570207,32.69,79337.9,76.7,-0.55407,0.00035,13.68568]
[1778685571732,32.69,79337.9,76.7,-0.55407,0.00035,13.68568]
[1778685571740,32.69,79337.9,76.7,-0.55407,0.00035,13.68568]
[1778685571759,32.69,79337.9,76.7,-0.55407,0.00035,13.68568]
[1778685571765,32.69,79337.9,76.7,-0.55407,0.00035,13.68568]
[1778685572116,32.69,79337.1,76.7,-0.55438,0.00035,13.67726]
[1778685572744,32.69,79337.1,76.7,-0.55438,0.00035,13.67726]
[1778685572763,32.69,79337.1,76.7,-0.55438,0.00035,13.67726]
[1778685572839,32.69,79337.1,76.7,-0.55438,0.00035,13.67726]
[1778685572871,32.69,79337.1,76.7,-0.55438,0.00035,13.67726]
[1778685572788,32.69,79331.62,76.7,-0.55629,0.00035,13.6671]
[1778685573073,32.69,79331.62,76.7,-0.55629,0.00035,13.6671]
[1778685573139,32.69,79331.62,76.7,-0.55629,0.00035,13.6671]
[1778685573786,32.69,79331.13,76.7,-0.55646,0.00035,13.66617]
[1778685574553,32.69,79331.13,76.7,-0.55646,0.00035,13.66617]
[1778685575242,32.69,79335.31,76.7,-0.555,0.00035,13.67397]
[1778685578631,32.69,79336.41,76.7,-0.55462,0.00035,13.676]
[1778685579396,32.69,79337.76,76.7,-0.55415,0.00035,13.67846]
[1778685579526,32.69,79337.76,76.7,-0.55415,0.00035,13.67846]
[1778685579597,32.69,79337.76,76.7,-0.55415,0.00035,13.67846]
[1778685579600,32.69,79337.76,76.7,-0.55415,0.00035,13.67846]
[1778685579653,32.69,79337.76,76.7,-0.55415,0.00035,13.67846]
[1778685579666,32.69,79337.76,76.7,-0.55415,0.00035,13.67846]
[1778685579754,32.69,79339.35,76.7,-0.55359,0.00035,13.68134]
[1778685580497,32.69,79339.35,76.7,-0.55359,0.00035,13.68134]
[1778685580552,32.69,79339.35,76.7,-0.55359,0.00035,13.68134]
[1778685580597,32.69,79341.83,76.7,-0.55273,0.00035,13.68577]
[1778685581082,32.69,79341.83,76.7,-0.55273,0.00035,13.68577]
[1778685581087,32.69,79341.83,76.7,-0.55273,0.00035,13.68577]
[1778685581094,32.69,79341.83,76.7,-0.55273,0.00035,13.68577]
[1778685581284,32.69,79338.1,76.7,-0.55403,0.00035,13.67907]
[1778685581909,32.69,79338.1,76.7,-0.55403,0.00035,13.67907]
[1778685582291,32.69,79331.05,76.7,-0.55649,0.00035,13.66602]
[1778685587329,32.69,79329.7,76.7,-0.55697,0.00035,13.66345]
[1778685588480,32.69,79329.7,76.7,-0.55697,0.00035,13.66345]
[1778685591691,32.69,79327.92,76.7,-0.55759,0.00035,13.66005]
[1778685591796,32.69,79327.92,76.7,-0.55759,0.00035,13.66005]
[1778685591808,32.69,79327.92,76.7,-0.55759,0.00035,13.66005]
[1778685591861,32.69,79326.45,76.7,-0.5581,0.00035,13.65722]
[1778685592095,32.69,79326.45,76.7,-0.5581,0.00035,13.65722]
[1778685592700,32.69,79322.62,76.7,-0.55943,0.00035,13.64972]
[1778685593371,32.69,79319.65,76.7,-0.56047,0.00035,13.64381]
[1778685594072,32.69,79319.65,76.7,-0.56047,0.00035,13.64381]
[1778685594378,32.69,79322.62,76.7,-0.55943,0.00035,13.64973]
[1778685596392,32.69,79325.45,76.7,-0.55844,0.00035,13.65529]
[1778685598421,32.69,79325.33,76.7,-0.55848,0.00035,13.65506]
[1778685598950,32.69,79326.62,76.7,-0.55803,0.00035,13.65757]
[1778685598962,32.69,79326.62,76.7,-0.55803,0.00035,13.65757]
[1778685599004,32.69,79326.62,76.7,-0.55803,0.00035,13.65757]
[1778685599081,32.69,79326.62,76.7,-0.55803,0.00035,13.65757]
[1778685599281,32.69,79326.62,76.7,-0.55803,0.00035,13.65757]
[1778685599415,32.69,79320.27,76.7,-0.56025,0.00035,13.64508]
[1778685600052,32.69,79320.27,76.7,-0.56025,0.00035,13.64508]
[1778685600458,32.69,79320.27,76.7,-0.56025,0.00035,13.64508]
[1778685600622,32.69,79320.27,76.7,-0.56025,0.00035,13.64508]
[1778685600678,32.69,79320.27,76.7,-0.56025,0.00035,13.64508]
[1778685600741,32.69,79317.25,76.7,-0.5613,0.00035,13.63899]
[1778685600956,32.69,79317.25,76.7,-0.5613,0.00035,13.63899]
[1778685601350,32.69,79317.25,76.7,-0.5613,0.00035,13.63899]
[1778685601423,32.69,79317.25,76.7,-0.5613,0.00035,13.63899]
[1778685601857,32.69,79317.25,76.7,-0.5613,0.00035,13.63899]
[1778685601831,32.69,79294.61,76.7,-0.56918,0.00035,13.5903]
[1778685602438,32.69,79278.67,76.7,-0.57472,0.00035,13.55287]
[1778685603138,32.69,79278.67,76.7,-0.57472,0.00035,13.55287]
[1778685603242,32.69,79278.67,76.7,-0.57472,0.00035,13.55287]
[1778685603433,32.69,79278.67,76.7,-0.57472,0.00035,13.55287]
[1778685603450,32.69,79278.2,76.7,-0.57489,0.00035,13.5517]
[1778685604906,32.69,79278.2,76.7,-0.57489,0.00035,13.5517]
[1778685605327,32.69,79276.7,76.7,-0.5754,0.00035,13.54804]
[1778685605962,32.69,79276.68,76.7,-0.57541,0.00035,13.54799]
[1778685606205,32.69,79276.68,76.7,-0.57541,0.00035,13.54799]
[1778685606255,32.69,79276.68,76.7,-0.57541,0.00035,13.54799]
[1778685606454,32.69,79276.68,76.7,-0.57541,0.00035,13.54799]
[1778685607714,32.69,79275.03,76.7,-0.57598,0.00035,13.54394]
[1778685607815,32.69,79281.94,76.7,-0.57359,0.00035,13.56075]
[1778685608486,32.69,79284.26,76.7,-0.57278,0.00035,13.56628]
[1778685612515,32.68,79280.14,76.7,-0.57422,0.00035,13.55636]
[1778685614214,32.68,79280.34,76.7,-0.57415,0.00035,13.55685]
[1778685614446,32.68,79280.34,76.7,-0.57415,0.00035,13.55685]
[1778685614522,32.68,79280.34,76.7,-0.57415,0.00035,13.55685]
[1778685614656,32.68,79280.34,76.7,-0.57415,0.00035,13.55685]
[1778685614842,32.69,79285.53,76.7,-0.57234,0.00035,13.56926]
[1778685615538,32.69,79292.62,76.7,-0.56988,0.00035,13.58575]
[1778685616545,32.69,79295.33,76.7,-0.56894,0.00035,13.59191]
[1778685618309,32.69,79296.25,76.7,-0.56862,0.00035,13.59399]
[1778685618560,32.69,79298.98,76.7,-0.56767,0.00035,13.60009]
[1778685619907,32.69,79304.5,76.7,-0.56575,0.00035,13.6122]
[1778685620790,32.69,79304.5,76.7,-0.56575,0.00035,13.6122]
[1778685620848,32.69,79304.5,76.7,-0.56575,0.00035,13.6122]
[1778685620898,32.69,79304.5,76.7,-0.56575,0.00035,13.6122]
[1778685620886,32.69,79306.9,76.7,-0.56491,0.00035,13.61737]
[1778685621580,32.69,79312.68,76.7,-0.5629,0.00035,13.62957]
[1778685622445,32.69,79312.68,76.7,-0.5629,0.00035,13.62957]
[1778685622728,32.69,79312.68,76.7,-0.5629,0.00035,13.62957]
[1778685622737,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685622973,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623113,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623233,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623253,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623469,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623474,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623706,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623740,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623793,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623910,32.69,79318.61,76.7,-0.56083,0.00035,13.64171]
[1778685623939,32.69,79333.11,76.7,-0.55577,0.00035,13.66991]
[1778685624109,32.69,79333.11,76.7,-0.55577,0.00035,13.66991]
[1778685624611,32.69,79332.37,76.7,-0.55603,0.00035,13.66853]
[1778685625618,32.69,79329.13,76.7,-0.55716,0.00035,13.66239]
[1778685627632,32.69,79326.03,76.7,-0.55824,0.00035,13.65642]
[1778685629646,32.69,79323.22,76.7,-0.55922,0.00035,13.65092]
[1778685630653,32.69,79326.4,76.7,-0.55811,0.00035,13.65713]
[1778685631191,32.69,79326.4,76.7,-0.55811,0.00035,13.65713]
[1778685631281,32.69,79326.4,76.7,-0.55811,0.00035,13.65713]
[1778685631289,32.69,79326.4,76.7,-0.55811,0.00035,13.65713]
[1778685631293,32.69,79326.4,76.7,-0.55811,0.00035,13.65713]
[1778685631389,32.69,79326.4,76.7,-0.55811,0.00035,13.65713]
[1778685632667,32.69,79330.13,76.7,-0.55685,0.00035,13.65727]
[1778685633957,32.68,79329.95,76.7,-0.55691,0.00035,13.65692]
[1778685634681,32.68,79321.92,76.7,-0.55972,0.00035,13.6413]
[1778685636695,32.68,79318.23,76.7,-0.56101,0.00035,13.6339]
[1778685637292,32.68,79318.23,76.7,-0.56101,0.00035,13.6339]
[1778685637592,32.68,79318.23,76.7,-0.56101,0.00035,13.6339]
[1778685637730,32.68,79318.23,76.7,-0.56101,0.00035,13.6339]
[1778685637772,32.68,79310.99,76.7,-0.56353,0.00035,13.61897]
[1778685638781,32.68,79310.99,76.7,-0.56353,0.00035,13.61897]
[1778685638794,32.68,79310.99,76.7,-0.56353,0.00035,13.61897]
[1778685639444,32.68,79308.96,76.7,-0.56424,0.00035,13.61468]
[1778685639531,32.68,79308.96,76.7,-0.56424,0.00035,13.61468]
[1778685639614,32.68,79308.96,76.7,-0.56424,0.00035,13.61468]
[1778685639957,32.68,79308.96,76.7,-0.56424,0.00035,13.61468]
[1778685639722,32.68,79300.44,76.7,-0.56721,0.00035,13.59624]
[1778685640849,32.68,79287.47,76.7,-0.57172,0.00035,13.56672]
[1778685641828,32.68,79280.67,76.7,-0.57408,0.00035,13.55055]
[1778685644757,32.68,79284.94,76.7,-0.5726,0.00035,13.56073]
[1778685645056,32.68,79284.94,76.7,-0.5726,0.00035,13.56073]
[1778685645233,32.68,79284.94,76.7,-0.5726,0.00035,13.56073]
[1778685645937,32.68,79293.5,76.7,-0.56963,0.00035,13.58062]
[1778685646771,32.68,79301.08,76.7,-0.56699,0.00035,13.59761]
[1778685647778,32.68,79304.35,76.7,-0.56586,0.00035,13.60475]
[1778685648242,32.68,79304.35,76.7,-0.56586,0.00035,13.60475]
[1778685648259,32.68,79304.35,76.7,-0.56586,0.00035,13.60475]
[1778685648786,32.68,79308.03,76.7,-0.56457,0.00035,13.61265]
[1778685649050,32.68,79308.03,76.7,-0.56457,0.00035,13.61265]
[1778685649853,32.68,79308.03,76.7,-0.56457,0.00035,13.61265]
[1778685649868,32.68,79311.47,76.7,-0.56338,0.00035,13.61991]
[1778685650898,32.68,79311.47,76.7,-0.56338,0.00035,13.61991]
[1778685650967,32.68,79314.33,76.7,-0.56238,0.00035,13.62585]
[1778685651033,32.68,79314.33,76.7,-0.56238,0.00035,13.62585]
[1778685651327,32.68,79314.33,76.7,-0.56238,0.00035,13.62585]
[1778685651807,32.68,79331.75,76.7,-0.5563,0.00035,13.66024]
[1778685652046,32.68,79331.75,76.7,-0.5563,0.00035,13.66024]
[1778685652814,32.68,79340.17,76.7,-0.55336,0.00035,13.67573]
[1778685653290,32.68,79340.17,76.7,-0.55336,0.00035,13.67573]
[1778685653415,32.68,79340.17,76.7,-0.55336,0.00035,13.67573]
[1778685653650,32.68,79340.17,76.7,-0.55336,0.00035,13.67573]
[1778685653720,32.68,79340.17,76.7,-0.55336,0.00035,13.67573]
[1778685653733,32.68,79340.17,76.7,-0.55336,0.00035,13.67573]
[1778685654369,32.67,79341.58,76.7,-0.55287,0.00035,13.67825]
[1778685654700,32.67,79341.58,76.7,-0.55287,0.00035,13.67825]
[1778685656442,32.67,79343.55,76.7,-0.55218,0.00035,13.68173]
[1778685656603,32.67,79343.55,76.7,-0.55218,0.00035,13.68173]
[1778685657641,32.67,79344.04,76.7,-0.55201,0.00035,13.68259]
[1778685658856,32.67,79348.72,76.7,-0.55037,0.00035,13.69068]
[1778685660304,32.67,79350.01,76.7,-0.54992,0.00035,13.69287]
[1778685661835,32.67,79350.3,76.7,-0.54982,0.00035,13.69335]
[1778685661878,32.67,79352.9,76.7,-0.54891,0.00035,13.6977]
[1778685662696,32.67,79352.9,76.7,-0.54891,0.00035,13.6977]
[1778685662957,32.67,79352.9,76.7,-0.54891,0.00035,13.6977]
[1778685662887,32.67,79356.22,76.7,-0.54775,0.00035,13.70316]
[1778685663893,32.67,79371.55,76.7,-0.54237,0.00035,13.72687]
[1778685664525,32.67,79371.55,76.7,-0.54237,0.00035,13.72687]
[1778685664900,32.67,79366.09,76.7,-0.54428,0.00035,13.71872]
[1778685665907,32.67,79361.85,76.7,-0.54577,0.00035,13.71216]
[1778685669208,32.67,79360.85,76.7,-0.54613,0.00035,13.71057]
[1778685669954,32.67,79360.85,76.7,-0.54613,0.00035,13.71057]
[1778685669935,32.67,79357.51,76.7,-0.5473,0.00035,13.70523]
[1778685673725,32.66,79358.38,76.7,-0.547,0.00035,13.70661]
[1778685673963,32.66,79352.33,76.7,-0.54912,0.00035,13.6967]
[1778685674970,32.66,79348.52,76.7,-0.55046,0.00035,13.69026]
[1778685675870,32.66,79348.52,76.7,-0.55046,0.00035,13.69026]
[1778685681013,32.66,79348.24,76.7,-0.55056,0.00035,13.68975]
[1778685682307,32.66,79348.24,76.7,-0.55056,0.00035,13.68975]
[1778685683027,32.66,79345.57,76.7,-0.5515,0.00035,13.68513]
[1778685684801,32.66,79345.57,76.7,-0.5515,0.00035,13.68513]
[1778685690083,32.65,79346.95,76.7,-0.55102,0.00035,13.6875]
[1778685690237,32.65,79346.95,76.7,-0.55102,0.00035,13.6875]
[1778685690648,32.65,79346.95,76.7,-0.55102,0.00035,13.6875]
[1778685691080,32.65,79346.63,76.7,-0.55114,0.00035,13.68693]
[1778685691433,32.65,79340.17,76.7,-0.55343,0.00035,13.66856]
[1778685693022,32.65,79339.45,76.7,-0.55368,0.00035,13.66725]
[1778685693094,32.65,79339.45,76.7,-0.55368,0.00035,13.66725]
[1778685697580,32.65,79340.78,76.7,-0.55322,0.00035,13.66964]
[1778685700150,32.65,79343.38,76.7,-0.55231,0.00035,13.67426]
[1778685701984,32.65,79343.38,76.7,-0.55231,0.00035,13.67426]
[1778685702002,32.65,79343.38,76.7,-0.55231,0.00035,13.67426]
[1778685703173,32.65,79348.91,76.7,-0.55037,0.00035,13.68384]
[1778685706194,32.65,79353.97,76.7,-0.5486,0.00035,13.69233]
[1778685711229,32.64,79354.67,76.7,-0.54836,0.00035,13.69345]
[1778685713110,32.64,79356.63,76.7,-0.54768,0.00035,13.69666]
[1778685714606,32.64,79357.67,76.7,-0.54731,0.00035,13.69834]
[1778685716250,32.64,79361.89,76.7,-0.54583,0.00035,13.70506]
[1778685716334,32.64,79373.57,76.7,-0.54173,0.00035,13.72268]
[1778685717271,32.64,79377.01,76.7,-0.54052,0.00035,13.7276]
[1778685719370,32.64,79375.57,76.7,-0.54102,0.00035,13.72557]
[1778685720440,32.64,79374.35,76.7,-0.54145,0.00035,13.72383]
[1778685720522,32.65,79368.37,76.7,-0.54355,0.00035,13.71505]
[1778685721655,32.65,79368.37,76.7,-0.54355,0.00035,13.71505]
[1778685721662,32.64,79364.99,76.7,-0.54474,0.00035,13.70991]
[1778685725670,32.65,79364.67,76.7,-0.54484,0.00035,13.70943]
[1778685727795,32.65,79363.38,76.7,-0.54529,0.00035,13.70746]
[1778685729355,32.66,79368.47,76.7,-0.5435,0.00035,13.71526]
[1778685730215,32.66,79368.47,76.7,-0.5435,0.00035,13.71526]
[1778685734810,32.66,79366.42,76.7,-0.54421,0.00035,13.7122]
[1778685734860,32.66,79366.42,76.7,-0.54421,0.00035,13.7122]
[1778685734873,32.67,79355.65,76.7,-0.54798,0.00035,13.69523]
[1778685735397,32.67,79347.01,76.7,-0.55101,0.00035,13.68072]
[1778685736240,32.67,79347.01,76.7,-0.55101,0.00035,13.68072]
[1778685736404,32.66,79344.55,76.7,-0.55187,0.00035,13.67643]
[1778685738743,32.67,79344.33,76.7,-0.55194,0.00035,13.67608]
[1778685740094,32.67,79345.09,76.7,-0.55167,0.00035,13.67743]
[1778685748488,32.7,79345.27,76.7,-0.55156,0.00035,13.67794]
[1778685750235,32.7,79345.35,76.7,-0.55154,0.00035,13.67808]
[1778685751036,32.7,79345.35,76.7,-0.55154,0.00035,13.67808]
[1778685751543,32.7,79343.32,76.7,-0.55224,0.00035,13.67455]
[1778685751566,32.7,79338.7,76.7,-0.55388,0.00035,13.65933]
[1778685752912,32.7,79338.7,76.7,-0.55388,0.00035,13.65933]
[1778685754095,32.7,79337.4,76.7,-0.55434,0.00035,13.65697]
[1778685754131,32.7,79337.4,76.7,-0.55434,0.00035,13.65697]
[1778685754530,32.7,79341.01,76.7,-0.55308,0.00035,13.66348]
[1778685758861,32.7,79341.66,76.7,-0.55285,0.00035,13.66465]
[1778685758955,32.71,79346.93,76.7,-0.551,0.00035,13.6739]
[1778685764600,32.71,79346.37,76.7,-0.55119,0.00035,13.67293]
[1778685765693,32.71,79346.37,76.7,-0.55119,0.00035,13.67293]
[1778685766850,32.7,79345.37,76.7,-0.55154,0.00035,13.67119]
[1778685766874,32.7,79339.58,76.7,-0.55357,0.00035,13.66094]
[1778685767891,32.7,79339.58,76.7,-0.55357,0.00035,13.66094]
[1778685768006,32.7,79339.58,76.7,-0.55357,0.00035,13.66094]
[1778685768719,32.7,79337.43,76.7,-0.55432,0.00035,13.65704]
[1778685769022,32.7,79337.43,76.7,-0.55432,0.00035,13.65704]
[1778685768741,32.7,79341.47,76.7,-0.55291,0.00035,13.66432]
[1778685770779,32.71,79342.21,76.7,-0.55265,0.00035,13.66566]
[1778685770843,32.71,79342.21,76.7,-0.55265,0.00035,13.66566]
[1778685770877,32.71,79342.21,76.7,-0.55265,0.00035,13.66566]
[1778685771649,32.71,79346.68,76.7,-0.55107,0.00035,13.67352]
[1778685773663,32.72,79353.44,76.7,-0.5487,0.00035,13.68498]
[1778685774670,32.72,79357.59,76.7,-0.54724,0.00035,13.69176]
[1778685776901,32.72,79356.71,76.7,-0.54755,0.00035,13.69035]
[1778685776911,32.72,79348.39,76.7,-0.55046,0.00035,13.67653]
[1778685780839,32.73,79348.36,76.7,-0.55046,0.00035,13.67652]
[1778685781611,32.73,79347.86,76.7,-0.55063,0.00035,13.67566]
[1778685781719,32.73,79345.35,76.7,-0.55151,0.00035,13.67133]
[1778685787006,32.73,79345.24,76.7,-0.55155,0.00035,13.67115]
[1778685788901,32.73,79345.35,76.7,-0.5515,0.00035,13.67138]
[1778685791646,32.74,79348.74,76.7,-0.5503,0.00035,13.67726]
[1778685797423,32.75,79346.5,76.7,-0.55106,0.00035,13.67353]
[1778685798374,32.76,79346.47,76.7,-0.55107,0.00035,13.67349]
[1778685799516,32.76,79344.53,76.7,-0.55174,0.00035,13.67015]
[1778685799759,32.76,79344.53,76.7,-0.55174,0.00035,13.67015]
[1778685799806,32.76,79344.53,76.7,-0.55174,0.00035,13.67015]
[1778685799998,32.76,79344.53,76.7,-0.55174,0.00035,13.67015]
[1778685800002,32.76,79344.53,76.7,-0.55174,0.00035,13.67015]
[1778685800023,32.76,79339.87,76.7,-0.55337,0.00035,13.66193]
[1778685800916,32.76,79339.87,76.7,-0.55337,0.00035,13.66193]
[1778685801230,32.76,79338.72,76.7,-0.55377,0.00035,13.65987]
[1778685801859,32.76,79336.47,76.7,-0.55455,0.00035,13.65581]
[1778685803630,32.77,79336.43,76.7,-0.55456,0.00035,13.65576]
[1778685804535,32.77,79337.74,76.7,-0.5541,0.00035,13.65816]
[1778685804562,32.77,79337.74,76.7,-0.5541,0.00035,13.65816]
[1778685804880,32.77,79342.28,76.7,-0.55251,0.00035,13.6663]
[1778685805661,32.77,79342.28,76.7,-0.55251,0.00035,13.6663]
[1778685805697,32.77,79342.28,76.7,-0.55251,0.00035,13.6663]
[1778685805887,32.77,79345.26,76.7,-0.55146,0.00035,13.67153]
[1778685809915,32.78,79347.71,76.7,-0.5506,0.00035,13.67579]
[1778685812104,32.78,79349.44,76.7,-0.54999,0.00035,13.67874]
[1778685812115,32.78,79350.6,76.7,-0.54961,0.00035,13.67372]
[1778685812854,32.78,79350.6,76.7,-0.54961,0.00035,13.67372]
[1778685812931,32.78,79350.6,76.7,-0.54961,0.00035,13.67372]
[1778685812937,32.78,79356.4,76.7,-0.54758,0.00035,13.68329]
[1778685813968,32.78,79356.4,76.7,-0.54758,0.00035,13.68329]
[1778685814067,32.78,79360.1,76.7,-0.54628,0.00035,13.68921]
[1778685817972,32.79,79356.97,76.7,-0.54737,0.00035,13.68426]
[1778685818954,32.79,79356.97,76.7,-0.54737,0.00035,13.68426]
[1778685819072,32.79,79356.97,76.7,-0.54737,0.00035,13.68426]
[1778685819856,32.79,79358.03,76.7,-0.547,0.00035,13.68597]
[1778685823259,32.8,79359.84,76.7,-0.54635,0.00035,13.68889]
[1778685823551,32.8,79359.84,76.7,-0.54635,0.00035,13.68889]
[1778685824015,32.8,79366.72,76.7,-0.54394,0.00035,13.69952]
[1778685824479,32.8,79366.72,76.7,-0.54394,0.00035,13.69952]
[1778685824956,32.8,79366.72,76.7,-0.54394,0.00035,13.69952]
[1778685825022,32.8,79369.73,76.7,-0.54289,0.00035,13.70401]
[1778685825355,32.8,79369.73,76.7,-0.54289,0.00035,13.70401]
[1778685826029,32.8,79363.82,76.7,-0.54495,0.00035,13.69512]
[1778685827036,32.81,79355.97,76.7,-0.54769,0.00035,13.68274]
[1778685830945,32.81,79356.33,76.7,-0.54756,0.00035,13.68337]
[1778685836099,32.82,79357.66,76.7,-0.54707,0.00035,13.68558]
[1778685839598,32.83,79357.08,76.7,-0.54727,0.00035,13.68469]
[1778685840127,32.83,79350.82,76.7,-0.54945,0.00035,13.67444]
[1778685840485,32.83,79350.82,76.7,-0.54945,0.00035,13.67444]
[1778685840521,32.83,79350.82,76.7,-0.54945,0.00035,13.67444]
[1778685841134,32.83,79349.36,76.7,-0.54996,0.00035,13.67201]
[1778685841423,32.83,79349.36,76.7,-0.54996,0.00035,13.67201]
[1778685841439,32.83,79349.36,76.7,-0.54996,0.00035,13.67201]
[1778685842141,32.83,79350.09,76.7,-0.5497,0.00035,13.67325]
[1778685842811,32.83,79350.09,76.7,-0.5497,0.00035,13.67325]
[1778685843800,32.84,79349.3,76.7,-0.54997,0.00035,13.67194]
[1778685844155,32.84,79355.78,76.7,-0.54771,0.00035,13.68266]
[1778685844456,32.84,79355.78,76.7,-0.54771,0.00035,13.68266]
[1778685844791,32.84,79355.78,76.7,-0.54771,0.00035,13.68266]
[1778685845167,32.84,79363.47,76.7,-0.54502,0.00035,13.69481]
[1778685846483,32.84,79363.47,76.7,-0.54502,0.00035,13.69481]
[1778685846615,32.84,79363.47,76.7,-0.54502,0.00035,13.69481]
[1778685846656,32.84,79366.93,76.7,-0.5438,0.00035,13.70008]
[1778685848907,32.85,79368.52,76.7,-0.54325,0.00035,13.70246]
[1778685848946,32.85,79368.52,76.7,-0.54325,0.00035,13.70246]
[1778685849826,32.85,79369.21,76.7,-0.543,0.00035,13.70349]
[1778685850325,32.85,79370.57,76.7,-0.54253,0.00035,13.7055]
[1778685850482,32.85,79370.57,76.7,-0.54253,0.00035,13.7055]
[1778685851250,32.85,79362.58,76.7,-0.54532,0.00035,13.69348]
[1778685852588,32.85,79362.58,76.7,-0.54532,0.00035,13.69348]
[1778685852790,32.85,79362.58,76.7,-0.54532,0.00035,13.69348]
[1778685852810,32.85,79362.58,76.7,-0.54532,0.00035,13.69348]
[1778685852995,32.85,79358.97,76.7,-0.54657,0.00035,13.68785]
[1778685854153,32.85,79345.26,76.7,-0.55135,0.00035,13.66516]
[1778685854618,32.85,79345.26,76.7,-0.55135,0.00035,13.66516]
[1778685854715,32.85,79342.08,76.7,-0.55246,0.00035,13.65962]
[1778685855665,32.85,79342.08,76.7,-0.55246,0.00035,13.65962]
[1778685856500,32.85,79341.26,76.7,-0.55274,0.00035,13.65819]
[1778685856511,32.85,79341.26,76.7,-0.55274,0.00035,13.65819]
[1778685856518,32.85,79341.26,76.7,-0.55274,0.00035,13.65819]
[1778685856549,32.85,79341.26,76.7,-0.55274,0.00035,13.65819]
[1778685856698,32.86,79341.06,76.7,-0.55281,0.00035,13.65786]
[1778685857385,32.86,79341.06,76.7,-0.55281,0.00035,13.65786]
[1778685857601,32.86,79341.06,76.7,-0.55281,0.00035,13.65786]
[1778685857758,32.86,79341.06,76.7,-0.55281,0.00035,13.65786]
[1778685857816,32.86,79332.64,76.7,-0.55574,0.00035,13.6426]
[1778685858257,32.86,79330.2,76.7,-0.55659,0.00035,13.63804]
[1778685859869,32.86,79330.2,76.7,-0.55659,0.00035,13.63804]
[1778685861464,32.86,79321.77,76.7,-0.55952,0.00035,13.6218]
[1778685862287,32.86,79316.19,76.7,-0.56146,0.00035,13.61064]
[1778685863307,32.86,79316.19,76.7,-0.56146,0.00035,13.61064]
[1778685863364,32.86,79316.19,76.7,-0.56146,0.00035,13.61064]
[1778685863458,32.86,79316.19,76.7,-0.56146,0.00035,13.61064]
[1778685863582,32.86,79316.19,76.7,-0.56146,0.00035,13.61064]
[1778685864012,32.86,79316.19,76.7,-0.56146,0.00035,13.61064]
[1778685864326,32.86,79316.35,76.7,-0.56141,0.00035,13.61096]
[1778685864327,32.86,79316.35,76.7,-0.56141,0.00035,13.61096]
[1778685864637,32.86,79316.35,76.7,-0.56141,0.00035,13.61096]
[1778685864947,32.86,79316.35,76.7,-0.56141,0.00035,13.61096]
[1778685865574,32.86,79305.88,76.7,-0.56504,0.00035,13.58919]
[1778685867013,32.86,79305.88,76.7,-0.56504,0.00035,13.58919]
[1778685867053,32.86,79299.42,76.7,-0.56728,0.00035,13.5752]
[1778685868330,32.86,79301.91,76.7,-0.56642,0.00035,13.58064]
[1778685871351,32.86,79298.75,76.7,-0.56755,0.00035,13.56668]
[1778685876388,32.86,79298.97,76.7,-0.56748,0.00035,13.56716]
[1778685877811,32.86,79298.97,76.7,-0.56748,0.00035,13.56716]
[1778685878346,32.86,79299.35,76.7,-0.56735,0.00035,13.56799]
[1778685878404,32.86,79304.58,76.7,-0.56553,0.00035,13.57937]
[1778685879411,32.86,79307.07,76.7,-0.56467,0.00035,13.58468]
[1778685884023,32.86,79307.36,76.7,-0.56457,0.00035,13.5853]
[1778685886179,32.86,79309.92,76.7,-0.56368,0.00035,13.59068]
[1778685886460,32.86,79314.01,76.7,-0.56226,0.00035,13.59915]
[1778685887505,32.86,79314.01,76.7,-0.56226,0.00035,13.59915]
[1778685887628,32.86,79314.01,76.7,-0.56226,0.00035,13.59915]
[1778685887660,32.86,79314.01,76.7,-0.56226,0.00035,13.59915]
[1778685888193,32.85,79317.29,76.7,-0.56112,0.00035,13.60582]
[1778685888691,32.85,79317.29,76.7,-0.56112,0.00035,13.60582]
[1778685888771,32.85,79322.39,76.7,-0.55935,0.00035,13.61597]
[1778685889381,32.85,79322.39,76.7,-0.55935,0.00035,13.61597]
[1778685889893,32.85,79322.39,76.7,-0.55935,0.00035,13.61597]
[1778685889934,32.85,79323.2,76.7,-0.55907,0.00035,13.61756]
[1778685890620,32.85,79323.2,76.7,-0.55907,0.00035,13.61756]
[1778685890731,32.85,79321.53,76.7,-0.55965,0.00035,13.61428]
[1778685893527,32.85,79322.08,76.7,-0.55946,0.00035,13.61535]
[1778685897214,32.85,79323.31,76.7,-0.55903,0.00035,13.61774]
[1778685899269,32.85,79323.27,76.7,-0.55905,0.00035,13.61764]
[1778685899610,32.85,79323.27,76.7,-0.55905,0.00035,13.61764]
[1778685905606,32.85,79322.89,76.7,-0.55919,0.00035,13.61686]
[1778685907879,32.84,79322.57,76.7,-0.55931,0.00035,13.61621]
[1778685907884,32.84,79322.57,76.7,-0.55931,0.00035,13.61621]
[1778685908121,32.84,79322.57,76.7,-0.55931,0.00035,13.61621]
[1778685908917,32.84,79323.98,76.7,-0.55882,0.00035,13.61896]
[1778685908962,32.84,79331.36,76.7,-0.55625,0.00035,13.63307]
[1778685909284,32.84,79331.36,76.7,-0.55625,0.00035,13.63307]
[1778685909626,32.84,79337.96,76.7,-0.55395,0.00035,13.6452]
[1778685910619,32.84,79337.96,76.7,-0.55395,0.00035,13.6452]
[1778685912125,32.84,79339.52,76.7,-0.5534,0.00035,13.64802]
[1778685912358,32.85,79339.26,76.7,-0.55349,0.00035,13.64758]
[1778685912647,32.85,79335.03,76.7,-0.55496,0.00035,13.63991]
[1778685914312,32.85,79334.75,76.7,-0.55506,0.00035,13.6394]
[1778685916178,32.85,79335.67,76.7,-0.55474,0.00035,13.64108]
[1778685916452,32.85,79335.32,76.7,-0.55486,0.00035,13.64044]
[1778685917161,32.85,79331.12,76.7,-0.55632,0.00035,13.63265]
[1778685918078,32.85,79331.12,76.7,-0.55632,0.00035,13.63265]
[1778685918099,32.85,79325.09,76.7,-0.55842,0.00035,13.62115]
[1778685918692,32.85,79321.98,76.7,-0.55951,0.00035,13.61507]
[1778685923727,32.85,79320.75,76.7,-0.55993,0.00035,13.61265]
[1778685924710,32.85,79320.75,76.7,-0.55993,0.00035,13.61265]
[1778685924832,32.85,79320.75,76.7,-0.55993,0.00035,13.61265]
[1778685924888,32.85,79319.78,76.7,-0.56027,0.00035,13.61072]
[1778685926883,32.85,79317.59,76.7,-0.56103,0.00035,13.60633]
[1778685926942,32.85,79317.59,76.7,-0.56103,0.00035,13.60633]
[1778685927124,32.85,79317.59,76.7,-0.56103,0.00035,13.60633]
[1778685927174,32.85,79311.76,76.7,-0.56306,0.00035,13.59441]
[1778685927406,32.85,79311.76,76.7,-0.56306,0.00035,13.59441]
[1778685927527,32.85,79311.76,76.7,-0.56306,0.00035,13.59441]
[1778685927859,32.85,79311.76,76.7,-0.56306,0.00035,13.59441]
[1778685928246,32.85,79303.74,76.7,-0.56585,0.00035,13.57744]
[1778685928766,32.85,79300.47,76.7,-0.56698,0.00035,13.57033]
[1778685929773,32.85,79294.99,76.7,-0.56888,0.00035,13.55818]
[1778685930942,32.85,79294.99,76.7,-0.56888,0.00035,13.55818]
[1778685932524,32.85,79291.82,76.7,-0.57002,0.00035,13.54397]
[1778685933170,32.85,79291.82,76.7,-0.57002,0.00035,13.54397]
[1778685933131,32.85,79289.5,76.7,-0.57082,0.00035,13.53865]
[1778685933443,32.85,79289.5,76.7,-0.57082,0.00035,13.53865]
[1778685933513,32.85,79289.5,76.7,-0.57082,0.00035,13.53865]
[1778685933703,32.85,79289.5,76.7,-0.57082,0.00035,13.53865]
[1778685934169,32.85,79289.5,76.7,-0.57082,0.00035,13.53865]
[1778685934150,32.85,79284.98,76.7,-0.57239,0.00035,13.52813]
[1778685934712,32.85,79284.98,76.7,-0.57239,0.00035,13.52813]
[1778685934813,32.85,79279.5,76.7,-0.57429,0.00035,13.51509]
[1778685935281,32.85,79279.5,76.7,-0.57429,0.00035,13.51509]
[1778685935818,32.85,79277.16,76.7,-0.57509,0.00035,13.50944]
[1778685936585,32.85,79277.16,76.7,-0.57509,0.00035,13.50944]
[1778685936825,32.85,79276.34,76.7,-0.57538,0.00035,13.50745]
[1778685938361,32.85,79274.4,76.7,-0.57605,0.00035,13.50272]
[1778685939103,32.85,79274.4,76.7,-0.57605,0.00035,13.50272]
[1778685941318,32.85,79274.38,76.7,-0.57605,0.00035,13.50272]
[1778685941860,32.85,79276.43,76.7,-0.57534,0.00035,13.50774]
[1778685942607,32.85,79276.43,76.7,-0.57534,0.00035,13.50774]
[1778685942782,32.85,79276.43,76.7,-0.57534,0.00035,13.50774]
[1778685942797,32.85,79276.43,76.7,-0.57534,0.00035,13.50774]
[1778685942869,32.85,79277.06,76.7,-0.57512,0.00035,13.50929]
[1778685943876,32.85,79272.91,76.7,-0.57655,0.00035,13.49912]
[1778685944747,32.85,79272.91,76.7,-0.57655,0.00035,13.49912]
[1778685948325,32.86,79269.27,76.7,-0.5778,0.00035,13.49011]
[1778685948911,32.86,79270.44,76.7,-0.5774,0.00035,13.49304]
[1778685949897,32.86,79270.44,76.7,-0.5774,0.00035,13.49304]
[1778685950041,32.86,79270.44,76.7,-0.5774,0.00035,13.49304]
[1778685950262,32.86,79270.44,76.7,-0.5774,0.00035,13.49304]
[1778685950098,32.86,79270.15,76.7,-0.5775,0.00035,13.49231]
[1778685950377,32.86,79270.15,76.7,-0.5775,0.00035,13.49231]
[1778685950417,32.86,79270.15,76.7,-0.5775,0.00035,13.49231]
[1778685950925,32.86,79264.3,76.7,-0.57952,0.00035,13.47752]
[1778685951793,32.86,79264.3,76.7,-0.57952,0.00035,13.47752]
[1778685951905,32.86,79264.3,76.7,-0.57952,0.00035,13.47752]
[1778685952223,32.86,79264.3,76.7,-0.57952,0.00035,13.47752]
[1778685952241,32.86,79264.3,76.7,-0.57952,0.00035,13.47752]
[1778685951932,32.86,79263.68,76.7,-0.57973,0.00035,13.47594]
[1778685952697,32.86,79263.68,76.7,-0.57973,0.00035,13.47594]
[1778685952705,32.86,79263.68,76.7,-0.57973,0.00035,13.47594]
[1778685952939,32.86,79273.67,76.7,-0.57628,0.00035,13.50106]
[1778685953946,32.86,79276.36,76.7,-0.57535,0.00035,13.50765]
[1778685955702,32.86,79276.89,76.7,-0.57516,0.00035,13.50894]
[1778685955960,32.86,79279.49,76.7,-0.57426,0.00035,13.51523]
[1778685959988,32.86,79276.77,76.7,-0.5752,0.00035,13.50867]
[1778685965025,32.86,79277.47,76.7,-0.57496,0.00035,13.51039]
[1778685966032,32.86,79272.87,76.7,-0.57655,0.00035,13.49913]
[1778685968046,32.86,79275.47,76.7,-0.57565,0.00035,13.50553]
[1778685971766,32.86,79275.01,76.7,-0.57581,0.00035,13.50441]
[1778685971890,32.86,79275.01,76.7,-0.57581,0.00035,13.50441]
[1778685972240,32.86,79275.01,76.7,-0.57581,0.00035,13.50441]
[1778685972075,32.86,79270.72,76.7,-0.57729,0.00035,13.49381]
[1778685972774,32.86,79270.72,76.7,-0.57729,0.00035,13.49381]
[1778685973082,32.86,79265.32,76.7,-0.57915,0.00035,13.48021]
[1778685975756,32.86,79264.92,76.7,-0.57929,0.00035,13.47921]
[1778685975764,32.86,79264.92,76.7,-0.57929,0.00035,13.47921]
[1778685976103,32.86,79257.65,76.7,-0.5818,0.00034,13.4604]
[1778685976765,32.86,79257.65,76.7,-0.5818,0.00034,13.4604]
[1778685977905,32.87,79255.41,76.7,-0.58254,0.00034,13.45467]
[1778685978877,32.88,79257.23,76.7,-0.58189,0.00034,13.45966]
[1778685981138,32.9,79252.78,76.7,-0.58338,0.00034,13.4482]
[1778685982185,32.9,79252.78,76.7,-0.58338,0.00034,13.4482]
[1778685985166,32.9,79256.02,76.7,-0.58225,0.00034,13.45685]
[1778685985506,32.9,79256.02,76.7,-0.58225,0.00034,13.45685]
[1778685985984,32.9,79256.02,76.7,-0.58225,0.00034,13.45685]
[1778685987029,32.9,79253.9,76.7,-0.58299,0.00034,13.45121]
[1778685988373,32.91,79251.62,76.7,-0.58375,0.00034,13.44529]
[1778685988556,32.91,79251.62,76.7,-0.58375,0.00034,13.44529]
[1778685991396,32.93,79253.29,76.7,-0.58316,0.00034,13.44313]
[1778685992366,32.94,79252.6,76.7,-0.58337,0.00034,13.44146]
[1778685994628,32.95,79253.01,76.7,-0.5832,0.00034,13.44275]
[1778686000271,32.96,79258.54,76.7,-0.58128,0.00034,13.45741]
[1778686002285,32.96,79261.06,76.7,-0.58041,0.00034,13.46395]
[1778686007320,32.96,79256.99,76.7,-0.58181,0.00034,13.45344]
[1778686008714,32.96,79257.42,76.7,-0.58166,0.00034,13.45457]
[1778686009818,32.96,79258.65,76.7,-0.58123,0.00034,13.45779]
[1778686010341,32.96,79255.9,76.7,-0.58218,0.00034,13.45062]
[1778686015376,32.97,79256.69,76.7,-0.5819,0.00034,13.45276]
[1778686016824,32.97,79256.69,76.7,-0.5819,0.00034,13.45276]
[1778686016854,32.97,79256.61,76.7,-0.58192,0.00034,13.45258]
[1778686018388,32.97,79257.63,76.7,-0.58157,0.00034,13.45525]
[1778686018397,32.97,79257.65,76.7,-0.58156,0.00034,13.45531]
[1778686019686,32.97,79257.65,76.7,-0.58156,0.00034,13.45531]
[1778686019765,32.97,79257.4,76.7,-0.58164,0.00034,13.45467]
[1778686021437,32.97,79256.31,76.7,-0.58202,0.00034,13.45184]
[1778686021809,32.97,79256.31,76.7,-0.58202,0.00034,13.45184]
[1778686026835,32.97,79257.87,76.7,-0.58147,0.00034,13.45598]
[1778686026960,32.97,79257.87,76.7,-0.58147,0.00034,13.45598]
[1778686027172,32.97,79257.87,76.7,-0.58147,0.00034,13.45598]
[1778686027222,32.98,79258.44,76.7,-0.58127,0.00034,13.45749]
[1778686032253,32.98,79258.13,76.7,-0.58137,0.00034,13.45672]
[1778686033225,32.98,79256.32,76.7,-0.58199,0.00034,13.45202]
[1778686034042,32.98,79255.21,76.7,-0.58237,0.00034,13.44912]
[1778686034319,32.98,79245.17,76.7,-0.58582,0.00034,13.42221]
[1778686034791,32.98,79242.41,76.7,-0.58676,0.00034,13.41463]
[1778686035516,32.99,79237.18,76.7,-0.58854,0.00034,13.40018]
[1778686039073,33.0,79237.65,76.7,-0.58834,0.00034,13.40183]
[1778686039464,33.01,79237.56,76.7,-0.58835,0.00034,13.40172]
[1778686040551,33.01,79233.48,76.7,-0.58973,0.00034,13.3903]
[1778686046100,33.03,79233.1,76.7,-0.58981,0.00034,13.38967]
[1778686047901,33.04,79231.1,76.7,-0.59048,0.00034,13.38406]
[1778686048141,33.04,79231.1,76.7,-0.59048,0.00034,13.38406]
[1778686048233,33.04,79227.76,76.7,-0.5916,0.00034,13.37459]
[1778686049936,33.04,79226.75,76.7,-0.59195,0.00034,13.37166]
[1778686050284,33.04,79226.75,76.7,-0.59195,0.00034,13.37166]
[1778686050586,33.04,79227.44,76.7,-0.5917,0.00034,13.37373]
[1778686050696,33.04,79227.44,76.7,-0.5917,0.00034,13.37373]
[1778686050962,33.04,79227.44,76.7,-0.5917,0.00034,13.37373]
[1778686050966,33.04,79227.44,76.7,-0.5917,0.00034,13.37373]
[1778686051342,33.04,79227.44,76.7,-0.5917,0.00034,13.37373]
[1778686051360,33.05,79229.46,76.7,-0.59106,0.00034,13.37245]
[1778686051782,33.05,79242.19,76.7,-0.5867,0.00034,13.40827]
[1778686052635,33.05,79246.9,76.7,-0.58509,0.00034,13.42113]
[1778686054564,33.05,79245.45,76.7,-0.58559,0.00034,13.41721]
[1778686054768,33.05,79248.18,76.7,-0.58465,0.00034,13.4246]
[1778686055656,33.05,79251.81,76.7,-0.5834,0.00034,13.43432]
[1778686056867,33.05,79251.81,76.7,-0.5834,0.00034,13.43432]
[1778686057217,33.05,79251.81,76.7,-0.5834,0.00034,13.43432]
[1778686057996,33.05,79253.06,76.7,-0.58297,0.00034,13.43764]
[1778686058015,33.05,79253.06,76.7,-0.58297,0.00034,13.43764]
[1778686058024,33.05,79255.9,76.7,-0.582,0.00034,13.4451]
[1778686058501,33.05,79255.9,76.7,-0.582,0.00034,13.4451]
[1778686058509,33.05,79255.9,76.7,-0.582,0.00034,13.4451]
[1778686058590,33.05,79255.9,76.7,-0.582,0.00034,13.4451]
[1778686059283,33.05,79265.44,76.7,-0.57872,0.00034,13.46962]
[1778686059550,33.05,79265.44,76.7,-0.57872,0.00034,13.46962]
[1778686059752,33.05,79265.44,76.7,-0.57872,0.00034,13.46962]
[1778686059784,33.05,79270.93,76.7,-0.57684,0.00034,13.48329]
[1778686060515,33.05,79270.93,76.7,-0.57684,0.00034,13.48329]
[1778686060556,33.05,79270.93,76.7,-0.57684,0.00034,13.48329]
[1778686060717,33.05,79267.31,76.7,-0.57808,0.00034,13.47431]
[1778686061891,33.05,79262.46,76.7,-0.57975,0.00034,13.46206]
[1778686066558,33.05,79263.9,76.7,-0.57924,0.00034,13.46577]
[1778686066991,33.05,79263.9,76.7,-0.57924,0.00034,13.46577]
[1778686067255,33.05,79263.9,76.7,-0.57924,0.00034,13.46577]
[1778686067267,33.05,79263.9,76.7,-0.57924,0.00034,13.46577]
[1778686067304,33.05,79268.29,76.7,-0.57773,0.00034,13.47681]
[1778686067681,33.05,79268.29,76.7,-0.57773,0.00034,13.47681]
[1778686067878,33.05,79268.29,76.7,-0.57773,0.00034,13.47681]
[1778686067884,33.05,79277.98,76.7,-0.5744,0.00034,13.5005]
[1778686068780,33.05,79285.73,76.7,-0.57173,0.00034,13.51876]
[1778686069842,33.05,79285.73,76.7,-0.57173,0.00034,13.51876]
[1778686070112,33.05,79285.73,76.7,-0.57173,0.00034,13.51876]
[1778686070266,33.05,79285.73,76.7,-0.57173,0.00034,13.51876]
[1778686070367,33.05,79288.18,76.7,-0.57088,0.00034,13.52442]
[1778686070529,33.05,79288.18,76.7,-0.57088,0.00034,13.52442]
[1778686070726,33.05,79288.18,76.7,-0.57088,0.00034,13.52442]
[1778686071294,33.05,79288.18,76.7,-0.57088,0.00034,13.52442]
[1778686075174,33.05,79287.83,76.7,-0.571,0.00034,13.52363]
[1778686076548,33.05,79289.09,76.7,-0.57056,0.00034,13.52652]
[1778686076651,33.05,79289.09,76.7,-0.57056,0.00034,13.52652]
[1778686078152,33.05,79289.07,76.7,-0.57057,0.00034,13.52649]
[1778686080100,33.06,79289.49,76.7,-0.57042,0.00034,13.52745]
[1778686080140,33.06,79289.49,76.7,-0.57042,0.00034,13.52745]
[1778686080864,33.06,79285.95,76.7,-0.57164,0.00034,13.51933]
[1778686081418,33.06,79285.95,76.7,-0.57164,0.00034,13.51933]
[1778686082745,33.05,79285.53,76.7,-0.57179,0.00034,13.51834]
[1778686085899,33.05,79282.22,76.7,-0.57293,0.00034,13.5106]
[1778686090282,33.05,79282.86,76.7,-0.57271,0.00034,13.51211]
[1778686090441,33.06,79283.87,76.7,-0.57236,0.00034,13.51448]
[1778686090935,33.06,79290.35,76.7,-0.57013,0.00034,13.52941]
[1778686091511,33.06,79290.35,76.7,-0.57013,0.00034,13.52941]
[1778686091700,33.06,79290.35,76.7,-0.57013,0.00034,13.52941]
[1778686091942,33.06,79298.46,76.7,-0.56733,0.00035,13.54748]
[1778686092949,33.05,79302.19,76.7,-0.56604,0.00035,13.55557]
[1778686094538,33.05,79304.45,76.7,-0.56526,0.00035,13.56039]
[1778686095699,33.05,79304.61,76.7,-0.56521,0.00035,13.56072]
[1778686095795,33.05,79304.61,76.7,-0.56521,0.00035,13.56072]
[1778686096205,33.05,79308.42,76.7,-0.56389,0.00035,13.56875]
[1778686096836,33.05,79308.42,76.7,-0.56389,0.00035,13.56875]
[1778686096918,33.05,79308.42,76.7,-0.56389,0.00035,13.56875]
[1778686097128,33.05,79308.42,76.7,-0.56389,0.00035,13.56875]
[1778686097534,33.05,79309.78,76.7,-0.56342,0.00035,13.57158]
[1778686097708,33.05,79309.78,76.7,-0.56342,0.00035,13.57158]
[1778686097984,33.05,79300.15,76.7,-0.56675,0.00035,13.55114]
[1778686098597,33.05,79300.15,76.7,-0.56675,0.00035,13.55114]
[1778686098730,33.05,79300.15,76.7,-0.56675,0.00035,13.55114]
[1778686098834,33.05,79300.15,76.7,-0.56675,0.00035,13.55114]
[1778686099152,33.05,79300.15,76.7,-0.56675,0.00035,13.55114]
[1778686099273,33.05,79300.15,76.7,-0.56675,0.00035,13.55114]
[1778686099371,33.05,79288.6,76.7,-0.57074,0.00034,13.52537]
[1778686099952,33.05,79288.6,76.7,-0.57074,0.00034,13.52537]
[1778686100197,33.05,79272.0,76.7,-0.57645,0.00034,13.48603]
[1778686100748,33.05,79272.0,76.7,-0.57645,0.00034,13.48603]
[1778686101075,33.05,79272.0,76.7,-0.57645,0.00034,13.48603]
[1778686101163,33.05,79268.59,76.7,-0.57762,0.00034,13.4776]
[1778686101440,33.05,79268.59,76.7,-0.57762,0.00034,13.4776]
[1778686101449,33.05,79268.59,76.7,-0.57762,0.00034,13.4776]
[1778686102015,33.05,79266.0,76.7,-0.57851,0.00034,13.47113]
[1778686103022,33.05,79263.31,76.7,-0.57944,0.00034,13.46433]
[1778686104459,33.05,79264.86,76.7,-0.57891,0.00034,13.46825]
[1778686105019,33.05,79264.86,76.7,-0.57891,0.00034,13.46825]
[1778686106043,33.05,79272.62,76.7,-0.57624,0.00034,13.48756]
[1778686106600,33.05,79272.62,76.7,-0.57624,0.00034,13.48756]
[1778686107050,33.05,79276.35,76.7,-0.57496,0.00034,13.49661]
[1778686108625,33.05,79275.82,76.7,-0.57514,0.00034,13.49533]
[1778686109308,33.05,79275.82,76.7,-0.57514,0.00034,13.49533]
[1778686110409,33.05,79275.64,76.7,-0.5752,0.00034,13.4949]
[1778686110074,33.05,79278.96,76.7,-0.57406,0.00034,13.50286]
[1778686113252,33.05,79280.59,76.7,-0.57354,0.00034,13.49965]
[1778686114176,33.05,79278.92,76.7,-0.57412,0.00034,13.49567]
[1778686114274,33.05,79278.73,76.7,-0.57418,0.00034,13.49521]
[1778686115109,33.05,79270.31,76.7,-0.57709,0.00034,13.47472]
[1778686115899,33.05,79270.31,76.7,-0.57709,0.00034,13.47472]
[1778686116116,33.05,79267.42,76.7,-0.57808,0.00034,13.46753]
[1778686117664,33.05,79266.22,76.7,-0.57849,0.00034,13.46452]
[1778686118266,33.05,79266.22,76.7,-0.57849,0.00034,13.46452]
[1778686118721,33.05,79266.54,76.7,-0.57838,0.00034,13.46532]
[1778686120585,33.05,79266.05,76.7,-0.57855,0.00034,13.46409]
[1778686120628,33.05,79266.05,76.7,-0.57855,0.00034,13.46409]
[1778686121151,33.05,79262.13,76.7,-0.5799,0.00034,13.45415]
[1778686122158,33.05,79258.29,76.7,-0.58122,0.00034,13.44426]
[1778686124150,33.05,79256.1,76.7,-0.58197,0.00034,13.43855]
[1778686129207,33.05,79256.04,76.7,-0.582,0.00034,13.43835]
[1778686129492,33.05,79256.04,76.7,-0.582,0.00034,13.43835]
[1778686130214,33.05,79256.91,76.7,-0.5817,0.00034,13.44062]
[1778686134126,33.04,79257.27,76.7,-0.58158,0.00034,13.44153]
[1778686134173,33.04,79257.27,76.7,-0.58158,0.00034,13.44153]
[1778686134242,33.04,79258.28,76.7,-0.58124,0.00034,13.44415]
[1778686135249,33.04,79262.09,76.7,-0.57993,0.00034,13.45395]
[1778686138871,33.04,79263.56,76.7,-0.57943,0.00034,13.45767]
[1778686141437,33.04,79262.95,76.7,-0.57964,0.00034,13.4561]
[1778686142300,33.04,79265.75,76.7,-0.57868,0.00034,13.46318]
[1778686146139,33.04,79266.46,76.7,-0.57844,0.00034,13.46494]
[1778686146181,33.04,79266.46,76.7,-0.57844,0.00034,13.46494]
[1778686146443,33.04,79266.46,76.7,-0.57844,0.00034,13.46494]
[1778686146462,33.04,79278.4,76.7,-0.57433,0.00034,13.49424]
[1778686147335,33.04,79286.11,76.7,-0.57167,0.00035,13.51239]
[1778686148115,33.04,79286.11,76.7,-0.57167,0.00035,13.51239]
[1778686148342,33.04,79288.46,76.7,-0.57086,0.00035,13.51779]
[1778686148827,33.04,79288.46,76.7,-0.57086,0.00035,13.51779]
[1778686149349,33.04,79292.47,76.7,-0.56948,0.00035,13.52689]
[1778686149906,33.04,79292.47,76.7,-0.56948,0.00035,13.52689]
[1778686149980,33.04,79292.47,76.7,-0.56948,0.00035,13.52689]
[1778686149989,33.04,79292.47,76.7,-0.56948,0.00035,13.52689]
[1778686150164,33.04,79292.47,76.7,-0.56948,0.00035,13.52689]
[1778686150204,33.04,79292.47,76.7,-0.56948,0.00035,13.52689]
[1778686150654,33.04,79292.81,76.7,-0.56936,0.00035,13.52765]
[1778686152202,33.03,79292.75,76.7,-0.56938,0.00035,13.5275]
[1778686153249,33.03,79292.65,76.7,-0.56942,0.00035,13.52726]
[1778686153600,33.03,79293.73,76.7,-0.56905,0.00035,13.52967]
[1778686154255,33.03,79293.73,76.7,-0.56905,0.00035,13.52967]
[1778686154814,33.03,79293.38,76.7,-0.56917,0.00035,13.52888]
[1778686157419,33.03,79292.08,76.7,-0.56962,0.00035,13.52593]
[1778686158483,33.03,79292.33,76.7,-0.56954,0.00035,13.52648]
[1778686159419,33.03,79296.45,76.7,-0.56812,0.00035,13.53566]
[1778686160858,33.03,79296.21,76.7,-0.56821,0.00035,13.53511]
[1778686162087,33.03,79297.1,76.7,-0.5679,0.00035,13.53706]
[1778686162107,33.03,79297.1,76.7,-0.5679,0.00035,13.53706]
[1778686162462,33.03,79297.1,76.7,-0.5679,0.00035,13.53706]
[1778686162474,33.03,79297.1,76.7,-0.5679,0.00035,13.53706]
[1778686162743,33.02,79297.39,76.7,-0.5678,0.00035,13.53769]
[1778686163122,33.02,79297.39,76.7,-0.5678,0.00035,13.53769]
[1778686163468,33.02,79297.39,76.7,-0.5678,0.00035,13.53769]
[1778686164132,33.02,79296.54,76.7,-0.5681,0.00035,13.5358]
[1778686167178,33.02,79295.99,76.7,-0.56829,0.00035,13.53456]
[1778686167594,33.02,79294.21,76.7,-0.56891,0.00035,13.53059]
[1778686168291,33.02,79294.21,76.7,-0.56891,0.00035,13.53059]
[1778686168486,33.02,79287.04,76.7,-0.57139,0.00035,13.51429]
[1778686168532,33.02,79287.04,76.7,-0.57139,0.00035,13.51429]
[1778686169125,33.02,79287.04,76.7,-0.57139,0.00035,13.51429]
[1778686169300,33.02,79287.04,76.7,-0.57139,0.00035,13.51429]
[1778686169495,33.02,79287.04,76.7,-0.57139,0.00035,13.51429]
[1778686169817,33.02,79285.69,76.7,-0.57185,0.00035,13.51116]
[1778686169872,33.02,79285.69,76.7,-0.57185,0.00035,13.51116]
[1778686170330,33.02,79285.69,76.7,-0.57185,0.00035,13.51116]
[1778686170500,33.02,79276.9,76.7,-0.57489,0.00034,13.49033]
[1778686171981,33.02,79276.9,76.7,-0.57489,0.00034,13.49033]
[1778686174833,33.02,79272.82,76.7,-0.57634,0.00034,13.47332]
[1778686174834,33.02,79272.82,76.7,-0.57634,0.00034,13.47332]
[1778686175929,33.02,79272.42,76.7,-0.57648,0.00034,13.47233]
[1778686176175,33.02,79270.84,76.7,-0.57702,0.00034,13.46843]
[1778686176899,33.02,79264.16,76.7,-0.57932,0.00034,13.45169]
[1778686177549,33.02,79260.26,76.7,-0.58067,0.00034,13.44169]
[1778686182584,33.01,79260.75,76.7,-0.58051,0.00034,13.4429]
[1778686185571,33.01,79260.75,76.7,-0.58051,0.00034,13.4429]
[1778686187142,33.01,79260.84,76.7,-0.58048,0.00034,13.44312]
[1778686190691,33.01,79259.1,76.7,-0.58108,0.00034,13.43861]
[1778686191260,33.01,79259.1,76.7,-0.58108,0.00034,13.43861]
[1778686191647,33.01,79255.13,76.7,-0.58245,0.00034,13.42822]
[1778686196682,33.01,79254.56,76.7,-0.58265,0.00034,13.42669]
[1778686200799,33.01,79254.39,76.7,-0.58271,0.00034,13.42622]
[1778686201076,33.01,79254.39,76.7,-0.58271,0.00034,13.42622]
[1778686201093,33.01,79254.39,76.7,-0.58271,0.00034,13.42622]
[1778686201433,33.01,79253.7,76.7,-0.58295,0.00034,13.42439]
[1778686201973,33.01,79253.7,76.7,-0.58295,0.00034,13.42439]
[1778686202445,33.01,79240.44,76.7,-0.5875,0.00034,13.38842]
[1778686203280,33.01,79240.44,76.7,-0.5875,0.00034,13.38842]
[1778686203308,33.01,79231.81,76.7,-0.59046,0.00034,13.36409]
[1778686203731,33.01,79226.35,76.7,-0.59233,0.00034,13.34832]
[1778686206411,33.01,79227.75,76.7,-0.59185,0.00034,13.35239]
[1778686206442,33.01,79232.12,76.7,-0.59035,0.00034,13.36498]
[1778686206752,33.01,79235.61,76.7,-0.58916,0.00034,13.3749]
[1778686207689,33.01,79235.61,76.7,-0.58916,0.00034,13.3749]
[1778686207759,33.01,79231.25,76.7,-0.59065,0.00034,13.36249]
[1778686209773,33.01,79228.96,76.7,-0.59143,0.00034,13.35589]
[1778686212628,33.01,79228.7,76.7,-0.59152,0.00034,13.35514]
[1778686214808,33.01,79226.08,76.7,-0.59242,0.00034,13.34754]
[1778686216524,33.01,79226.08,76.7,-0.59242,0.00034,13.34754]
[1778686217829,33.01,79229.0,76.7,-0.59142,0.00034,13.35604]
[1778686219690,33.01,79228.62,76.7,-0.59155,0.00034,13.35494]
[1778686222141,33.01,79229.55,76.7,-0.59123,0.00034,13.35763]
[1778686222730,33.01,79228.79,76.7,-0.59149,0.00034,13.35542]
[1778686223027,33.01,79228.79,76.7,-0.59149,0.00034,13.35542]
[1778686223082,33.01,79228.79,76.7,-0.59149,0.00034,13.35542]
[1778686223096,33.01,79228.79,76.7,-0.59149,0.00034,13.35542]
[1778686223125,33.01,79228.79,76.7,-0.59149,0.00034,13.35542]
[1778686223464,33.01,79228.79,76.7,-0.59149,0.00034,13.35542]
[1778686223538,33.01,79224.89,76.7,-0.59283,0.00034,13.34406]
[1778686224358,33.01,79224.89,76.7,-0.59283,0.00034,13.34406]
[1778686224379,33.01,79218.14,76.7,-0.59514,0.00034,13.32404]
[1778686225841,33.01,79218.2,76.7,-0.59512,0.00034,13.32422]
[1778686225891,33.01,79222.0,76.7,-0.59382,0.00034,13.33552]
[1778686226899,33.01,79229.65,76.7,-0.5912,0.00034,13.35785]
[1778686228494,33.01,79229.65,76.7,-0.5912,0.00034,13.35785]
[1778686228498,33.01,79229.65,76.7,-0.5912,0.00034,13.35785]
[1778686228544,33.01,79232.56,76.7,-0.5902,0.00034,13.36621]
[1778686228878,33.01,79232.56,76.7,-0.5902,0.00034,13.36621]
[1778686229272,33.01,79232.56,76.7,-0.5902,0.00034,13.36621]
[1778686229325,33.01,79232.56,76.7,-0.5902,0.00034,13.36621]
[1778686229426,33.01,79226.44,76.7,-0.5923,0.00034,13.34854]
[1778686230431,33.01,79226.44,76.7,-0.5923,0.00034,13.34854]
[1778686230471,33.01,79226.44,76.7,-0.5923,0.00034,13.34854]
[1778686230502,33.01,79226.44,76.7,-0.5923,0.00034,13.34854]
[1778686230564,33.01,79226.44,76.7,-0.5923,0.00034,13.34854]
[1778686230482,33.0,79221.87,76.7,-0.59387,0.00034,13.3351]
[1778686231470,33.0,79215.28,76.7,-0.59617,0.00034,13.30822]
[1778686231668,33.0,79215.28,76.7,-0.59617,0.00034,13.30822]
[1778686231701,33.0,79215.28,76.7,-0.59617,0.00034,13.30822]
[1778686232036,33.0,79212.69,76.7,-0.59705,0.00034,13.30035]
[1778686232856,33.0,79212.69,76.7,-0.59705,0.00034,13.30035]
[1778686232941,33.0,79217.86,76.7,-0.59529,0.00034,13.31598]
[1778686233948,33.0,79224.39,76.7,-0.59306,0.00034,13.33538]
[1778686236722,33.0,79224.05,76.7,-0.59317,0.00034,13.33436]
[1778686238995,33.0,79224.64,76.7,-0.59297,0.00034,13.33608]
[1778686239342,33.0,79224.64,76.7,-0.59297,0.00034,13.33608]
[1778686239631,33.0,79225.17,76.7,-0.59279,0.00034,13.33763]
[1778686240247,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241094,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241115,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241197,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241313,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241373,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241415,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241518,33.0,79234.47,76.7,-0.58961,0.00034,13.36445]
[1778686241522,33.0,79238.77,76.7,-0.58813,0.00034,13.37655]
[1778686241821,33.0,79238.77,76.7,-0.58813,0.00034,13.37655]
[1778686242486,33.0,79238.77,76.7,-0.58813,0.00034,13.37655]
[1778686242474,33.0,79221.2,76.7,-0.59416,0.00034,13.32589]
[1778686242798,33.0,79221.2,76.7,-0.59416,0.00034,13.32589]
[1778686243066,33.0,79218.01,76.7,-0.59525,0.00034,13.31638]
[1778686243977,33.0,79218.01,76.7,-0.59525,0.00034,13.31638]
[1778686244232,33.0,79218.01,76.7,-0.59525,0.00034,13.31638]
[1778686244265,33.0,79219.86,76.7,-0.59461,0.00034,13.32191]
[1778686245037,33.0,79215.46,76.7,-0.59612,0.00034,13.30871]
[1778686246047,33.0,79210.16,76.7,-0.59793,0.00034,13.29254]
[1778686248444,33.0,79209.03,76.7,-0.59831,0.00034,13.28906]
[1778686249275,33.0,79208.99,76.7,-0.59833,0.00034,13.28893]
[1778686249345,33.0,79208.99,76.7,-0.59833,0.00034,13.28893]
[1778686249660,33.0,79208.28,76.7,-0.59857,0.00034,13.28673]
[1778686249826,33.0,79208.28,76.7,-0.59857,0.00034,13.28673]
[1778686250549,33.0,79203.28,76.7,-0.60027,0.00034,13.27114]
[1778686250935,33.0,79203.28,76.7,-0.60027,0.00034,13.27114]
[1778686251257,33.0,79203.28,76.7,-0.60027,0.00034,13.27114]
[1778686254430,33.0,79204.56,76.7,-0.59983,0.00034,13.27517]
[1778686255110,33.0,79210.13,76.7,-0.59793,0.00034,13.29246]
[1778686260403,33.0,79212.0,76.7,-0.5973,0.00034,13.2982]
[1778686261190,33.0,79211.87,76.7,-0.59734,0.00034,13.2978]
[1778686261291,33.0,79213.67,76.7,-0.59673,0.00034,13.30329]
[1778686263166,33.0,79215.97,76.7,-0.59594,0.00034,13.31025]
[1778686268201,33.0,79215.61,76.7,-0.59607,0.00034,13.30913]
[1778686268871,33.0,79215.61,76.7,-0.59607,0.00034,13.30913]
[1778686269509,33.0,79215.61,76.7,-0.59607,0.00034,13.30913]
[1778686270102,33.0,79214.9,76.7,-0.59631,0.00034,13.30697]
[1778686272181,33.0,79214.97,76.7,-0.59629,0.00034,13.30717]
[1778686276530,33.0,79216.08,76.7,-0.59591,0.00034,13.3105]
[1778686277266,33.0,79219.58,76.7,-0.59472,0.00034,13.32099]
[1778686279039,33.0,79219.83,76.7,-0.59463,0.00034,13.32173]
[1778686279588,33.0,79219.83,76.7,-0.59463,0.00034,13.32173]
[1778686280053,33.0,79219.5,76.7,-0.59475,0.00034,13.32073]
[1778686280066,33.0,79219.5,76.7,-0.59475,0.00034,13.32073]
[1778686280218,33.0,79219.5,76.7,-0.59475,0.00034,13.32073]
[1778686281497,33.0,79219.58,76.7,-0.59472,0.00034,13.32096]
[1778686281525,33.0,79222.88,76.7,-0.59359,0.00034,13.33076]
[1778686282374,33.0,79222.88,76.7,-0.59359,0.00034,13.33076]
[1778686284315,33.0,79228.26,76.7,-0.59176,0.00034,13.34645]
[1778686287926,32.99,79228.03,76.7,-0.59184,0.00034,13.34573]
[1778686288563,32.99,79228.03,76.7,-0.59184,0.00034,13.34573]
[1778686289952,32.99,79227.38,76.7,-0.59207,0.00034,13.34381]
[1778686290174,32.99,79227.38,76.7,-0.59207,0.00034,13.34381]
[1778686290215,32.99,79227.38,76.7,-0.59207,0.00034,13.34381]
[1778686290357,32.99,79232.22,76.7,-0.59041,0.00034,13.35776]
[1778686291364,32.99,79238.74,76.7,-0.58823,0.00034,13.36908]
[1778686293565,32.99,79239.98,76.7,-0.5878,0.00034,13.37253]
[1778686294385,32.99,79236.43,76.7,-0.58902,0.00034,13.36255]
[1778686296399,32.99,79227.95,76.7,-0.59194,0.00034,13.33823]
[1778686296969,32.99,79227.95,76.7,-0.59194,0.00034,13.33823]
[1778686297406,32.99,79225.18,76.7,-0.59289,0.00034,13.33013]
[1778686300287,32.99,79223.89,76.7,-0.59333,0.00034,13.32631]
[1778686300980,32.99,79225.06,76.7,-0.59293,0.00034,13.32975]
[1778686301434,32.98,79221.44,76.7,-0.59417,0.00034,13.31906]
[1778686302442,32.98,79218.64,76.7,-0.59513,0.00034,13.31068]
[1778686307476,32.98,79215.51,76.7,-0.59622,0.00034,13.30114]
[1778686307760,32.98,79215.51,76.7,-0.59622,0.00034,13.30114]
[1778686311014,32.98,79215.38,76.7,-0.59627,0.00034,13.30069]
[1778686311025,32.98,79215.38,76.7,-0.59627,0.00034,13.30069]
[1778686311074,32.98,79215.38,76.7,-0.59627,0.00034,13.30069]
[1778686311164,32.98,79215.38,76.7,-0.59627,0.00034,13.30069]
[1778686312511,32.98,79210.89,76.7,-0.59781,0.00034,13.28695]
[1778686313821,32.98,79210.9,76.7,-0.5978,0.00034,13.28697]
[1778686314300,32.98,79210.9,76.7,-0.5978,0.00034,13.28697]
[1778686316109,32.97,79211.98,76.7,-0.59744,0.00034,13.29027]
[1778686316146,32.97,79211.98,76.7,-0.59744,0.00034,13.29027]
[1778686316539,32.97,79210.78,76.7,-0.59785,0.00034,13.28657]
[1778686319753,32.97,79212.72,76.7,-0.59719,0.00034,13.2925]
[1778686320182,32.97,79212.72,76.7,-0.59719,0.00034,13.2925]
[1778686320219,32.97,79212.72,76.7,-0.59719,0.00034,13.2925]
[1778686320306,32.97,79212.72,76.7,-0.59719,0.00034,13.2925]
[1778686320567,32.97,79219.26,76.7,-0.59495,0.00034,13.31227]
[1778686322581,32.97,79222.52,76.7,-0.59384,0.00034,13.32195]
[1778686327616,32.97,79223.22,76.7,-0.59361,0.00034,13.32394]
[1778686328280,32.97,79223.22,76.7,-0.59361,0.00034,13.32394]
[1778686329239,32.97,79222.82,76.7,-0.59375,0.00034,13.32274]
[1778686332554,32.97,79224.86,76.7,-0.59306,0.00034,13.32872]
[1778686336592,32.96,79226.33,76.7,-0.59256,0.00034,13.33296]
[1778686342224,32.96,79225.09,76.7,-0.59299,0.00034,13.32926]
[1778686343152,32.96,79225.36,76.7,-0.59291,0.00034,13.33001]
[1778686343958,32.96,79227.09,76.7,-0.59232,0.00034,13.33505]
[1778686344672,32.96,79227.09,76.7,-0.59232,0.00034,13.33505]
[1778686344361,32.96,79233.0,76.7,-0.59029,0.00034,13.35213]
[1778686345463,32.96,79233.0,76.7,-0.59029,0.00034,13.35213]
[1778686345504,32.96,79235.84,76.7,-0.58931,0.00034,13.3602]
[1778686346283,32.96,79235.84,76.7,-0.58931,0.00034,13.3602]
[1778686346440,32.96,79235.84,76.7,-0.58931,0.00034,13.3602]
[1778686346549,32.96,79235.84,76.7,-0.58931,0.00034,13.3602]
[1778686346650,32.96,79239.32,76.7,-0.58812,0.00034,13.36999]
[1778686347756,32.96,79232.19,76.7,-0.59057,0.00034,13.34978]
[1778686348763,32.96,79229.41,76.7,-0.59152,0.00034,13.34176]
[1778686351963,32.96,79225.32,76.7,-0.59298,0.00034,13.32267]
[1778686357826,32.96,79225.87,76.7,-0.59279,0.00034,13.32427]
[1778686359840,32.95,79230.02,76.7,-0.59137,0.00034,13.33635]
[1778686360847,32.96,79235.96,76.7,-0.58933,0.00034,13.35336]
[1778686361854,32.95,79233.35,76.7,-0.59023,0.00034,13.34592]
[1778686363981,32.95,79233.78,76.7,-0.59008,0.00034,13.34714]
[1778686363995,32.95,79233.78,76.7,-0.59008,0.00034,13.34714]
[1778686364009,32.95,79233.78,76.7,-0.59008,0.00034,13.34714]
[1778686364098,32.95,79233.78,76.7,-0.59008,0.00034,13.34714]
[1778686364155,32.95,79233.78,76.7,-0.59008,0.00034,13.34714]
[1778686364662,32.95,79233.78,76.7,-0.59008,0.00034,13.34714]
[1778686364856,32.95,79234.05,76.7,-0.58999,0.00034,13.3479]
[1778686365554,32.95,79251.94,76.7,-0.58383,0.00034,13.39732]
[1778686365745,32.95,79251.94,76.7,-0.58383,0.00034,13.39732]
[1778686366400,32.95,79251.94,76.7,-0.58383,0.00034,13.39732]
[1778686366475,32.95,79251.94,76.7,-0.58383,0.00034,13.39732]
[1778686366488,32.95,79247.57,76.7,-0.58534,0.00034,13.38552]
[1778686366742,32.95,79247.57,76.7,-0.58534,0.00034,13.38552]
[1778686367241,32.95,79240.05,76.7,-0.58793,0.00034,13.36477]
[1778686368574,32.95,79232.16,76.7,-0.59065,0.00034,13.34241]
[1778686369916,32.95,79229.83,76.7,-0.59145,0.00034,13.33568]
[1778686372937,32.95,79227.68,76.7,-0.59219,0.00034,13.32941]
[1778686373944,32.95,79223.61,76.7,-0.59359,0.00034,13.31745]
[1778686374951,32.95,79220.52,76.7,-0.59465,0.00034,13.30827]
[1778686379945,32.95,79221.15,76.7,-0.59443,0.00034,13.31017]
[1778686380008,32.95,79221.15,76.7,-0.59443,0.00034,13.31017]
[1778686380678,32.95,79221.15,76.7,-0.59443,0.00034,13.31017]
[1778686384714,32.95,79221.19,76.7,-0.59441,0.00034,13.3103]
[1778686386264,32.95,79220.63,76.7,-0.59461,0.00034,13.30863]
[1778686386302,32.95,79218.41,76.7,-0.59537,0.00034,13.30198]
[1778686392070,32.95,79219.96,76.7,-0.59484,0.00034,13.30662]
[1778686396151,32.95,79221.68,76.7,-0.59425,0.00034,13.31174]
[1778686397105,32.95,79227.72,76.7,-0.59218,0.00034,13.32952]
[1778686398183,32.95,79227.72,76.7,-0.59218,0.00034,13.32952]
[1778686405164,32.95,79226.82,76.7,-0.59249,0.00034,13.32685]
[1778686407602,32.95,79226.87,76.7,-0.59247,0.00034,13.32699]
[1778686407674,32.95,79233.42,76.7,-0.59023,0.00034,13.34593]
[1778686408275,32.95,79233.42,76.7,-0.59023,0.00034,13.34593]
[1778686408376,32.95,79237.7,76.7,-0.58875,0.00034,13.35808]
[1778686410199,32.95,79235.42,76.7,-0.58954,0.00034,13.35162]
[1778686414032,32.94,79235.68,76.7,-0.5895,0.00034,13.3452]
[1778686419529,32.94,79233.35,76.7,-0.59031,0.00034,13.3385]
[1778686419544,32.94,79233.35,76.7,-0.59031,0.00034,13.3385]
[1778686422235,32.94,79232.86,76.7,-0.59048,0.00034,13.33706]
[1778686424403,32.94,79232.18,76.7,-0.59072,0.00034,13.33509]
[1778686425306,32.94,79238.24,76.7,-0.58863,0.00034,13.35232]
[1778686426312,32.94,79242.79,76.7,-0.58707,0.00034,13.36502]
[1778686428222,32.94,79243.6,76.7,-0.58679,0.00034,13.36725]
[1778686430897,32.94,79243.04,76.7,-0.58699,0.00034,13.36567]
[1778686430934,32.94,79243.04,76.7,-0.58699,0.00034,13.36567]
[1778686431187,32.94,79243.04,76.7,-0.58699,0.00034,13.36567]
[1778686431314,32.94,79243.04,76.7,-0.58699,0.00034,13.36567]
[1778686431451,32.94,79243.04,76.7,-0.58699,0.00034,13.36567]
[1778686431533,32.94,79248.53,76.7,-0.5851,0.00034,13.38072]
[1778686432020,32.94,79248.53,76.7,-0.5851,0.00034,13.38072]
[1778686432355,32.94,79247.98,76.7,-0.58529,0.00034,13.37922]
[1778686433376,32.94,79245.62,76.7,-0.5861,0.00034,13.37277]
[1778686435258,32.94,79245.59,76.7,-0.58611,0.00034,13.37268]
[1778686435390,32.94,79246.26,76.7,-0.58588,0.00034,13.37451]
[1778686440209,32.94,79247.0,76.7,-0.58563,0.00034,13.37652]
[1778686440223,32.94,79247.0,76.7,-0.58563,0.00034,13.37652]
[1778686440371,32.94,79247.0,76.7,-0.58563,0.00034,13.37652]
[1778686440428,32.94,79245.74,76.7,-0.58606,0.00034,13.37308]
[1778686440940,32.94,79245.74,76.7,-0.58606,0.00034,13.37308]
[1778686441351,32.94,79245.74,76.7,-0.58606,0.00034,13.37308]
[1778686441647,32.94,79245.74,76.7,-0.58606,0.00034,13.37308]
[1778686441655,32.94,79241.63,76.7,-0.58748,0.00034,13.36172]
[1778686442307,32.94,79241.63,76.7,-0.58748,0.00034,13.36172]
[1778686442442,32.94,79240.04,76.7,-0.58803,0.00034,13.35729]
[1778686444456,32.94,79243.2,76.7,-0.58694,0.00034,13.36608]
[1778686445373,32.94,79243.2,76.7,-0.58694,0.00034,13.36608]
[1778686445464,32.94,79242.49,76.7,-0.58718,0.00034,13.36411]
[1778686447171,32.93,79240.53,76.7,-0.58786,0.00034,13.35865]
[1778686447477,32.94,79241.8,76.7,-0.58742,0.00034,13.36219]
[1778686451665,32.93,79242.8,76.7,-0.58708,0.00034,13.36496]
[1778686453519,32.93,79245.25,76.7,-0.58624,0.00034,13.37166]
[1778686458411,32.93,79244.99,76.7,-0.58634,0.00034,13.37085]
[1778686460568,32.92,79241.97,76.7,-0.58739,0.00034,13.36243]
[1778686461575,32.92,79238.98,76.7,-0.58843,0.00034,13.35404]
[1778686461821,32.92,79238.98,76.7,-0.58843,0.00034,13.35404]
[1778686462582,32.92,79238.89,76.7,-0.58846,0.00034,13.35379]
[1778686466341,32.92,79238.61,76.7,-0.58855,0.00034,13.35301]
[1778686467089,32.92,79240.54,76.7,-0.58789,0.00034,13.35842]
[1778686467617,32.92,79245.09,76.7,-0.58632,0.00034,13.37104]
[1778686468602,32.92,79245.09,76.7,-0.58632,0.00034,13.37104]
[1778686469595,32.92,79247.1,76.7,-0.58563,0.00034,13.37655]
[1778686469688,32.92,79247.1,76.7,-0.58563,0.00034,13.37655]
[1778686469721,32.92,79249.71,76.7,-0.58473,0.00035,13.38364]
[1778686470344,32.92,79249.71,76.7,-0.58473,0.00035,13.38364]
[1778686470799,32.92,79249.71,76.7,-0.58473,0.00035,13.38364]
[1778686470671,32.92,79256.65,76.7,-0.58233,0.00035,13.40214]
[1778686471087,32.92,79256.65,76.7,-0.58233,0.00035,13.40214]
[1778686471410,32.92,79256.65,76.7,-0.58233,0.00035,13.40214]
[1778686471487,32.92,79256.65,76.7,-0.58233,0.00035,13.40214]
[1778686471645,32.92,79263.07,76.7,-0.58016,0.00035,13.41174]
[1778686473153,32.92,79265.24,76.7,-0.5794,0.00035,13.4173]
[1778686473273,32.92,79265.24,76.7,-0.5794,0.00035,13.4173]
[1778686473277,32.92,79265.24,76.7,-0.5794,0.00035,13.4173]
[1778686473312,32.92,79265.24,76.7,-0.5794,0.00035,13.4173]
[1778686473643,32.92,79265.24,76.7,-0.5794,0.00035,13.4173]
[1778686474212,32.92,79265.23,76.7,-0.57941,0.00035,13.41727]
[1778686474596,32.92,79265.23,76.7,-0.57941,0.00035,13.41727]
[1778686475673,32.92,79269.43,76.7,-0.57795,0.00035,13.42789]
[1778686478617,32.92,79270.27,76.7,-0.57767,0.00035,13.42998]
[1778686478681,32.92,79270.27,76.7,-0.57767,0.00035,13.42998]
[1778686478765,32.92,79270.27,76.7,-0.57767,0.00035,13.42998]
[1778686479126,32.92,79272.11,76.7,-0.57703,0.00035,13.43455]
[1778686479701,32.92,79277.74,76.7,-0.57508,0.00035,13.44835]
[1778686480708,32.92,79280.02,76.7,-0.57429,0.00035,13.45385]
[1778686481695,32.92,79280.02,76.7,-0.57429,0.00035,13.45385]
[1778686481849,32.92,79281.47,76.7,-0.57378,0.00035,13.45732]
[1778686482323,32.92,79281.47,76.7,-0.57378,0.00035,13.45732]
[1778686482348,32.92,79281.47,76.7,-0.57378,0.00035,13.45732]
[1778686482723,32.92,79277.63,76.7,-0.57512,0.00035,13.44809]
[1778686484737,32.92,79274.16,76.7,-0.57632,0.00035,13.43961]
[1778686489772,32.92,79274.8,76.7,-0.5761,0.00035,13.4412]
[1778686494807,32.92,79275.45,76.7,-0.57587,0.00035,13.44277]
[1778686496479,32.92,79276.18,76.7,-0.57562,0.00035,13.44455]
[1778686498429,32.92,79277.82,76.7,-0.57505,0.00035,13.44853]
[1778686499327,32.92,79276.19,76.7,-0.57562,0.00035,13.44457]
[1778686499891,32.92,79275.69,76.7,-0.57579,0.00035,13.44334]
[1778686506247,32.92,79274.2,76.7,-0.57631,0.00035,13.43966]
[1778686506339,32.92,79274.2,76.7,-0.57631,0.00035,13.43966]
[1778686507898,32.92,79278.9,76.7,-0.57468,0.00035,13.4511]
[1778686510843,32.92,79278.92,76.7,-0.57468,0.00035,13.45114]
[1778686512307,32.92,79278.13,76.7,-0.57495,0.00035,13.44922]
[1778686515954,32.91,79272.57,76.7,-0.57689,0.00035,13.43558]
[1778686520992,32.91,79271.51,76.7,-0.57726,0.00035,13.43294]
[1778686522041,32.91,79270.85,76.7,-0.57748,0.00035,13.43129]
[1778686522138,32.91,79265.4,76.7,-0.57937,0.00035,13.41754]
[1778686526378,32.91,79263.53,76.7,-0.58002,0.00035,13.41275]
[1778686526402,32.91,79263.53,76.7,-0.58002,0.00035,13.41275]
[1778686526450,32.91,79263.53,76.7,-0.58002,0.00035,13.41275]
[1778686526463,32.91,79263.53,76.7,-0.58002,0.00035,13.41275]
[1778686526521,32.91,79263.53,76.7,-0.58002,0.00035,13.41275]
[1778686526537,32.91,79263.53,76.7,-0.58002,0.00035,13.41275]
[1778686526576,32.91,79262.5,76.7,-0.58038,0.00035,13.41009]
[1778686526950,32.91,79262.5,76.7,-0.58038,0.00035,13.41009]
[1778686527615,32.91,79258.24,76.7,-0.58186,0.00035,13.399]
[1778686528043,32.91,79245.7,76.7,-0.58619,0.00035,13.36535]
[1778686529358,32.91,79245.7,76.7,-0.58619,0.00035,13.36535]
[1778686530337,32.91,79246.82,76.7,-0.5858,0.00035,13.36842]
[1778686531229,32.91,79247.46,76.7,-0.58558,0.00035,13.37016]
[1778686531913,32.91,79246.48,76.7,-0.58596,0.00035,13.36036]
[1778686532802,32.91,79246.48,76.7,-0.58596,0.00035,13.36036]
[1778686532866,32.91,79244.23,76.7,-0.58674,0.00035,13.35417]
[1778686533077,32.91,79241.09,76.7,-0.58782,0.00034,13.34544]
[1778686534310,32.91,79241.09,76.7,-0.58782,0.00034,13.34544]
[1778686538773,32.91,79241.98,76.7,-0.58752,0.00034,13.34794]
[1778686539119,32.91,79238.84,76.7,-0.5886,0.00034,13.33915]
[1778686539952,32.91,79238.84,76.7,-0.5886,0.00034,13.33915]
[1778686544154,32.91,79242.13,76.7,-0.58746,0.00034,13.3484]
[1778686544973,32.91,79242.13,76.7,-0.58746,0.00034,13.3484]
[1778686545161,32.91,79244.64,76.7,-0.58659,0.00035,13.35536]
[1778686549189,32.91,79247.2,76.7,-0.58571,0.00035,13.36239]
[1778686554224,32.91,79245.63,76.7,-0.58625,0.00035,13.35808]
[1778686559259,32.91,79246.38,76.7,-0.58599,0.00035,13.36013]
[1778686564294,32.91,79246.48,76.7,-0.58596,0.00035,13.36041]
[1778686565301,32.91,79249.44,76.7,-0.58494,0.00035,13.36846]
[1778686568815,32.91,79248.83,76.7,-0.58515,0.00035,13.3668]
[1778686568901,32.91,79248.83,76.7,-0.58515,0.00035,13.3668]
[1778686569692,32.91,79249.34,76.7,-0.58497,0.00035,13.36818]
[1778686569704,32.91,79253.13,76.7,-0.58366,0.00035,13.37839]
[1778686570203,32.91,79253.13,76.7,-0.58366,0.00035,13.37839]
[1778686570336,32.91,79256.82,76.7,-0.58239,0.00035,13.38818]
[1778686571252,32.91,79256.82,76.7,-0.58239,0.00035,13.38818]
[1778686572225,32.91,79257.0,76.7,-0.58232,0.00035,13.38867]
[1778686573007,32.91,79258.65,76.7,-0.58175,0.00035,13.39299]
[1778686573075,32.91,79258.65,76.7,-0.58175,0.00035,13.39299]
[1778686573083,32.91,79258.65,76.7,-0.58175,0.00035,13.39299]
[1778686573776,32.91,79263.62,76.7,-0.58003,0.00035,13.40589]
[1778686574321,32.91,79263.62,76.7,-0.58003,0.00035,13.40589]
[1778686574322,32.91,79263.62,76.7,-0.58003,0.00035,13.40589]
[1778686574812,32.91,79263.62,76.7,-0.58003,0.00035,13.40589]
[1778686574910,32.91,79266.28,76.7,-0.57911,0.00035,13.41268]
[1778686574945,32.91,79266.28,76.7,-0.57911,0.00035,13.41268]
[1778686577324,32.91,79263.97,76.7,-0.57991,0.00035,13.40678]
[1778686577339,32.91,79263.97,76.7,-0.57991,0.00035,13.40678]
[1778686577642,32.91,79263.97,76.7,-0.57991,0.00035,13.40678]
[1778686577658,32.91,79264.94,76.7,-0.57957,0.00035,13.40927]
[1778686578346,32.91,79264.94,76.7,-0.57957,0.00035,13.40927]
[1778686578615,32.91,79264.94,76.7,-0.57957,0.00035,13.40927]
[1778686578717,32.91,79258.5,76.7,-0.58181,0.00035,13.3926]
[1778686579031,32.91,79258.5,76.7,-0.58181,0.00035,13.3926]
[1778686579680,32.91,79258.5,76.7,-0.58181,0.00035,13.3926]
[1778686579775,32.91,79255.57,76.7,-0.58282,0.00035,13.38488]
[1778686581294,32.91,79256.42,76.7,-0.58252,0.00035,13.38713]
[1778686582541,32.91,79257.25,76.7,-0.58224,0.00035,13.38932]
[1778686583660,32.91,79257.56,76.7,-0.58213,0.00035,13.39014]
[1778686584434,32.91,79263.48,76.7,-0.58008,0.00035,13.40553]
[1778686585178,32.91,79263.48,76.7,-0.58008,0.00035,13.40553]
[1778686585326,32.91,79263.48,76.7,-0.58008,0.00035,13.40553]
[1778686585734,32.91,79263.48,76.7,-0.58008,0.00035,13.40553]
[1778686585834,32.91,79270.01,76.7,-0.57782,0.00035,13.4221]
[1778686586448,32.91,79274.15,76.7,-0.57638,0.00035,13.43237]
[1778686587260,32.91,79274.15,76.7,-0.57638,0.00035,13.43237]
[1778686587609,32.91,79274.15,76.7,-0.57638,0.00035,13.43237]
[1778686589570,32.91,79274.34,76.7,-0.57632,0.00035,13.43282]
[1778686590049,32.91,79275.74,76.7,-0.57583,0.00035,13.43625]
[1778686591811,32.91,79275.08,76.7,-0.57606,0.00035,13.43464]
[1778686591862,32.91,79272.11,76.7,-0.57714,0.00035,13.4202]
[1778686597525,32.91,79273.68,76.7,-0.5766,0.00035,13.42405]
[1778686602560,32.91,79274.05,76.7,-0.57647,0.00035,13.42493]
[1778686603906,32.91,79274.05,76.7,-0.57647,0.00035,13.42493]
[1778686605172,32.91,79274.2,76.7,-0.57642,0.00035,13.42528]
[1778686606762,32.91,79273.17,76.7,-0.57678,0.00035,13.42273]
[1778686606868,32.91,79273.17,76.7,-0.57678,0.00035,13.42273]
[1778686606901,32.91,79273.17,76.7,-0.57678,0.00035,13.42273]
[1778686606878,32.91,79272.67,76.7,-0.57696,0.00035,13.42149]
[1778686607081,32.91,79272.67,76.7,-0.57696,0.00035,13.42149]
[1778686607387,32.91,79272.67,76.7,-0.57696,0.00035,13.42149]
[1778686607676,32.91,79272.67,76.7,-0.57696,0.00035,13.42149]
[1778686607845,32.9,79254.74,76.7,-0.58317,0.00035,13.3754]
[1778686608609,32.9,79254.74,76.7,-0.58317,0.00035,13.3754]
[1778686608713,32.9,79249.92,76.7,-0.58484,0.00035,13.36246]
[1778686612631,32.91,79252.2,76.7,-0.58405,0.00035,13.36863]
[1778686615652,32.91,79249.97,76.7,-0.58482,0.00035,13.36262]
[1778686619682,32.91,79254.18,76.7,-0.58336,0.00035,13.37393]
[1778686621695,32.91,79262.46,76.7,-0.5805,0.00035,13.39564]
[1778686622726,32.91,79262.46,76.7,-0.5805,0.00035,13.39564]
[1778686622788,32.91,79264.92,76.7,-0.57965,0.00035,13.40196]
[1778686625152,32.9,79266.34,76.7,-0.57916,0.00035,13.40556]
[1778686626274,32.9,79264.36,76.7,-0.57985,0.00035,13.40049]
[1778686626731,32.9,79262.17,76.7,-0.58061,0.00035,13.39484]
[1778686628745,32.9,79265.21,76.7,-0.57955,0.00035,13.40264]
[1778686629662,32.9,79265.21,76.7,-0.57955,0.00035,13.40264]
[1778686630820,32.9,79265.24,76.7,-0.57954,0.00035,13.40271]
[1778686630899,32.9,79266.25,76.7,-0.5792,0.00035,13.40528]
[1778686631261,32.9,79266.25,76.7,-0.5792,0.00035,13.40528]
[1778686633999,32.9,79267.11,76.7,-0.5789,0.00035,13.40746]
[1778686635909,32.9,79267.89,76.7,-0.57863,0.00035,13.40944]
[1778686638816,32.9,79270.92,76.7,-0.57758,0.00035,13.41704]
[1778686640062,32.9,79270.58,76.7,-0.5777,0.00035,13.41619]
[1778686640830,32.9,79267.38,76.7,-0.57881,0.00035,13.40813]
[1778686641837,32.9,79264.99,76.7,-0.57964,0.00035,13.40205]
[1778686642844,32.9,79262.58,76.7,-0.58047,0.00035,13.39586]
[1778686644551,32.9,79263.62,76.7,-0.58011,0.00035,13.39854]
[1778686649893,32.9,79263.82,76.7,-0.58004,0.00035,13.39907]
[1778686654928,32.9,79262.91,76.7,-0.58039,0.00035,13.38963]
[1778686658249,32.9,79263.46,76.7,-0.5802,0.00035,13.39107]
[1778686658956,32.9,79266.4,76.7,-0.57918,0.00035,13.39859]
[1778686659963,32.9,79268.72,76.7,-0.57837,0.00035,13.40447]
[1778686660672,32.9,79268.72,76.7,-0.57837,0.00035,13.40447]
[1778686661238,32.9,79269.3,76.7,-0.57817,0.00035,13.40593]
[1778686661977,32.9,79273.55,76.7,-0.5767,0.00035,13.41652]
[1778686667012,32.9,79276.23,76.7,-0.57577,0.00035,13.42307]
[1778686667868,32.9,79276.23,76.7,-0.57577,0.00035,13.42307]
[1778686671040,32.9,79278.83,76.7,-0.57487,0.00035,13.42937]
[1778686676151,32.9,79279.24,76.7,-0.57473,0.00035,13.43036]
[1778686676496,32.9,79279.24,76.7,-0.57473,0.00035,13.43036]
[1778686676519,32.9,79279.24,76.7,-0.57473,0.00035,13.43036]
[1778686676604,32.9,79279.24,76.7,-0.57473,0.00035,13.43036]
[1778686676620,32.9,79276.79,76.7,-0.57558,0.00035,13.42442]
[1778686677082,32.9,79268.95,76.7,-0.5783,0.00035,13.40499]
[1778686678668,32.9,79268.95,76.7,-0.5783,0.00035,13.40499]
[1778686678755,32.9,79265.25,76.7,-0.57959,0.00035,13.39561]
[1778686679884,32.9,79265.25,76.7,-0.57959,0.00035,13.39561]
[1778686685139,32.9,79265.38,76.7,-0.57954,0.00035,13.39595]
[1778686686155,32.9,79260.77,76.7,-0.58114,0.00035,13.38407]
[1778686691190,32.9,79262.76,76.7,-0.58044,0.00035,13.38926]
[1778686696923,32.9,79261.73,76.7,-0.5808,0.00035,13.38661]
[1778686701023,32.91,79262.22,76.7,-0.58062,0.00035,13.38791]
[1778686703303,32.91,79262.78,76.7,-0.58043,0.00035,13.38937]
[1778686703525,32.91,79262.78,76.7,-0.58043,0.00035,13.38937]
[1778686703760,32.91,79262.78,76.7,-0.58043,0.00035,13.38937]
[1778686703799,32.91,79261.58,76.7,-0.58084,0.00035,13.38627]
[1778686704281,32.91,79258.41,76.7,-0.58194,0.00035,13.378]
[1778686705814,32.91,79258.41,76.7,-0.58194,0.00035,13.378]
[1778686705897,32.91,79254.85,76.7,-0.58318,0.00035,13.36859]
[1778686706295,32.91,79244.34,76.7,-0.58681,0.00035,13.34009]
[1778686707302,32.91,79241.58,76.7,-0.58776,0.00035,13.33242]
[1778686709164,32.91,79241.09,76.7,-0.58793,0.00035,13.33106]
[1778686709736,32.91,79241.09,76.7,-0.58793,0.00035,13.33106]
[1778686710323,32.91,79238.2,76.7,-0.58893,0.00035,13.32296]
[1778686711330,32.91,79234.5,76.7,-0.59025,0.00035,13.30529]
[1778686714890,32.91,79233.53,76.7,-0.59058,0.00034,13.30251]
[1778686715718,32.91,79233.39,76.7,-0.59063,0.00034,13.30212]
[1778686715835,32.91,79233.39,76.7,-0.59063,0.00034,13.30212]
[1778686716166,32.91,79233.36,76.7,-0.59064,0.00034,13.30203]
[1778686716365,32.91,79231.17,76.7,-0.5914,0.00034,13.29572]
[1778686717235,32.91,79231.17,76.7,-0.5914,0.00034,13.29572]
[1778686717842,32.91,79231.17,76.7,-0.5914,0.00034,13.29572]
[1778686719518,32.91,79230.11,76.7,-0.59176,0.00034,13.29265]
[1778686722032,32.91,79232.14,76.7,-0.59106,0.00034,13.29855]
[1778686731478,32.91,79232.06,76.7,-0.59108,0.00034,13.29837]
[1778686736512,32.91,79230.88,76.7,-0.59148,0.00034,13.295]
[1778686739916,32.91,79231.39,76.7,-0.5913,0.00034,13.29649]
[1778686743153,32.92,79231.08,76.7,-0.59141,0.00034,13.29564]
[1778686743317,32.92,79231.08,76.7,-0.59141,0.00034,13.29564]
[1778686743564,32.92,79225.98,76.7,-0.59316,0.00034,13.28075]
[1778686746149,32.92,79224.03,76.7,-0.59383,0.00034,13.27504]
[1778686747196,32.92,79223.26,76.7,-0.59409,0.00034,13.27278]
[1778686747248,32.92,79223.26,76.7,-0.59409,0.00034,13.27278]
[1778686747262,32.92,79223.26,76.7,-0.59409,0.00034,13.27278]
[1778686747330,32.92,79223.26,76.7,-0.59409,0.00034,13.27278]
[1778686747348,32.92,79223.26,76.7,-0.59409,0.00034,13.27278]
[1778686748601,32.92,79219.94,76.7,-0.59523,0.00034,13.26288]
[1778686749663,32.92,79219.94,76.7,-0.59523,0.00034,13.26288]
[1778686749693,32.92,79219.94,76.7,-0.59523,0.00034,13.26288]
[1778686749730,32.92,79219.94,76.7,-0.59523,0.00034,13.26288]
[1778686749864,32.92,79218.36,76.7,-0.59577,0.00034,13.25814]
[1778686750231,32.92,79218.36,76.7,-0.59577,0.00034,13.25814]
[1778686750500,32.92,79218.36,76.7,-0.59577,0.00034,13.25814]
[1778686750754,32.92,79218.36,76.7,-0.59577,0.00034,13.25814]
[1778686750758,32.92,79207.95,76.7,-0.59935,0.00034,13.22616]
[1778686751130,32.92,79207.95,76.7,-0.59935,0.00034,13.22616]
[1778686751187,32.92,79207.95,76.7,-0.59935,0.00034,13.22616]
[1778686751621,32.92,79209.62,76.7,-0.59877,0.00034,13.23139]
[1778686752477,32.92,79209.62,76.7,-0.59877,0.00034,13.23139]
[1778686752628,32.92,79216.03,76.7,-0.59656,0.00034,13.25112]
[1778686753664,32.92,79216.03,76.7,-0.59656,0.00034,13.25112]
[1778686753758,32.92,79220.56,76.7,-0.595,0.00034,13.26482]
[1778686754642,32.92,79223.56,76.7,-0.59397,0.00034,13.27378]
[1778686755788,32.92,79223.56,76.7,-0.59397,0.00034,13.27378]
[1778686755881,32.92,79223.56,76.7,-0.59397,0.00034,13.27378]
[1778686756216,32.93,79223.01,76.7,-0.59416,0.00034,13.27216]
[1778686756656,32.93,79228.08,76.7,-0.59241,0.00034,13.28712]
[1778686757218,32.93,79228.08,76.7,-0.59241,0.00034,13.28712]
[1778686757663,32.93,79232.49,76.7,-0.59089,0.00034,13.29992]
[1778686759147,32.93,79233.95,76.7,-0.59039,0.00034,13.30411]
[1778686759216,32.93,79233.95,76.7,-0.59039,0.00034,13.30411]
[1778686759677,32.93,79236.18,76.7,-0.58962,0.00034,13.31049]
[1778686760609,32.93,79236.18,76.7,-0.58962,0.00034,13.31049]
[1778686760684,32.93,79238.9,76.7,-0.58868,0.00035,13.31818]
[1778686761691,32.93,79231.18,76.7,-0.59134,0.00034,13.29614]
[1778686764713,32.93,79234.9,76.7,-0.59006,0.00034,13.30687]
[1778686765335,32.93,79234.9,76.7,-0.59006,0.00034,13.30687]
[1778686765648,32.93,79234.9,76.7,-0.59006,0.00034,13.30687]
[1778686765720,32.93,79237.15,76.7,-0.58928,0.00035,13.31328]
[1778686767527,32.93,79237.72,76.7,-0.58908,0.00035,13.3149]
[1778686768732,32.93,79238.06,76.7,-0.58896,0.00035,13.31586]
[1778686769748,32.93,79244.12,76.7,-0.58687,0.00035,13.3328]
[1778686774783,32.93,79243.3,76.7,-0.5872,0.00035,13.32338]
[1778686779818,32.93,79240.5,76.7,-0.58816,0.00035,13.31561]
[1778686780150,32.93,79240.5,76.7,-0.58816,0.00035,13.31561]
[1778686784903,32.93,79240.99,76.7,-0.58799,0.00035,13.31702]
[1778686787391,32.93,79240.94,76.7,-0.588,0.00035,13.31691]
[1778686787578,32.93,79240.94,76.7,-0.588,0.00035,13.31691]
[1778686790491,32.93,79238.81,76.7,-0.58874,0.00035,13.31095]
[1778686791427,32.93,79237.01,76.7,-0.58936,0.00035,13.30587]
[1778686791902,32.93,79228.18,76.7,-0.5924,0.00034,13.28044]
[1778686793916,32.93,79225.62,76.7,-0.59328,0.00034,13.27294]
[1778686798951,32.94,79227.0,76.7,-0.5928,0.00034,13.27702]
[1778686801972,32.94,79230.7,76.7,-0.59153,0.00034,13.28784]
[1778686802979,32.94,79232.99,76.7,-0.59074,0.00034,13.29445]
[1778686803478,32.94,79232.99,76.7,-0.59074,0.00034,13.29445]
[1778686803780,32.94,79232.99,76.7,-0.59074,0.00034,13.29445]
[1778686803981,32.94,79232.99,76.7,-0.59074,0.00034,13.29445]
[1778686803986,32.94,79237.3,76.7,-0.58925,0.00035,13.30675]
[1778686804491,32.94,79237.3,76.7,-0.58925,0.00035,13.30675]
[1778686804505,32.94,79237.3,76.7,-0.58925,0.00035,13.30675]
[1778686806050,32.94,79233.71,76.7,-0.59049,0.00034,13.29652]
[1778686809069,32.94,79229.42,76.7,-0.59197,0.00034,13.28412]
[1778686809926,32.94,79229.42,76.7,-0.59197,0.00034,13.28412]
[1778686809940,32.94,79229.42,76.7,-0.59197,0.00034,13.28412]
[1778686810077,32.94,79226.73,76.7,-0.59289,0.00034,13.27626]
[1778686811083,32.94,79223.46,76.7,-0.59402,0.00034,13.2666]
[1778686811675,32.94,79223.46,76.7,-0.59402,0.00034,13.2666]
[1778686811733,32.94,79223.46,76.7,-0.59402,0.00034,13.2666]
[1778686812090,32.94,79220.99,76.7,-0.59487,0.00034,13.25924]
[1778686817125,32.94,79222.92,76.7,-0.59421,0.00034,13.26499]
[1778686822160,32.94,79221.08,76.7,-0.59484,0.00034,13.25953]
[1778686827195,32.94,79220.92,76.7,-0.59488,0.00034,13.25911]
[1778686827406,32.94,79220.92,76.7,-0.59488,0.00034,13.25911]
[1778686831223,32.94,79224.16,76.7,-0.59382,0.00034,13.2616]
[1778686834785,32.94,79226.22,76.7,-0.59311,0.00034,13.2677]
[1778686836782,32.94,79226.13,76.7,-0.59314,0.00034,13.26743]
[1778686836788,32.94,79226.13,76.7,-0.59314,0.00034,13.26743]
[1778686836796,32.94,79226.13,76.7,-0.59314,0.00034,13.26743]
[1778686836807,32.94,79226.13,76.7,-0.59314,0.00034,13.26743]
[1778686837020,32.94,79226.13,76.7,-0.59314,0.00034,13.26743]
[1778686837736,32.94,79225.45,76.7,-0.59337,0.00034,13.26543]
[1778686838217,32.94,79225.45,76.7,-0.59337,0.00034,13.26543]
[1778686837775,32.94,79222.0,76.7,-0.59456,0.00034,13.2552]
[1778686838272,32.94,79212.03,76.7,-0.59799,0.00034,13.22497]
[1778686839808,32.94,79212.03,76.7,-0.59799,0.00034,13.22497]
[1778686839861,32.94,79212.03,76.7,-0.59799,0.00034,13.22497]
[1778686839909,32.94,79208.92,76.7,-0.59905,0.00034,13.21535]
[1778686840804,32.94,79208.92,76.7,-0.59905,0.00034,13.21535]
[1778686841428,32.94,79209.21,76.7,-0.59895,0.00034,13.21626]
[1778686842959,32.94,79210.52,76.7,-0.5985,0.00034,13.22032]
[1778686848305,32.95,79211.79,76.7,-0.59806,0.00034,13.22433]
[1778686850212,32.95,79212.86,76.7,-0.59769,0.00034,13.22764]
[1778686851133,32.95,79211.11,76.7,-0.59829,0.00034,13.22226]
[1778686856398,32.95,79211.1,76.7,-0.59828,0.00034,13.22232]
[1778686861433,32.95,79212.81,76.7,-0.59768,0.00034,13.22765]
[1778686866254,32.95,79212.24,76.7,-0.59788,0.00034,13.22594]
[1778686866298,32.95,79211.48,76.7,-0.59814,0.00034,13.22361]
[1778686866372,32.95,79211.48,76.7,-0.59814,0.00034,13.22361]
[1778686866773,32.95,79211.48,76.7,-0.59814,0.00034,13.22361]
[1778686867054,32.95,79211.48,76.7,-0.59814,0.00034,13.22361]
[1778686867064,32.95,79211.48,76.7,-0.59814,0.00034,13.22361]
[1778686867163,32.95,79216.86,76.7,-0.59629,0.00034,13.24007]
[1778686867475,32.95,79224.35,76.7,-0.59371,0.00034,13.2625]
[1778686868482,32.96,79228.41,76.7,-0.59231,0.00034,13.27444]
[1778686871383,32.96,79228.41,76.7,-0.59231,0.00034,13.27445]
[1778686878554,32.96,79230.62,76.7,-0.59153,0.00034,13.28099]
[1778686880652,32.96,79230.92,76.7,-0.59143,0.00034,13.28187]
[1778686882275,32.96,79231.35,76.7,-0.59128,0.00034,13.28312]
[1778686883837,32.96,79235.17,76.7,-0.58996,0.00034,13.29412]
[1778686884628,32.96,79235.17,76.7,-0.58996,0.00034,13.29412]
[1778686884678,32.96,79245.61,76.7,-0.58635,0.00035,13.32333]
[1778686886158,32.96,79245.61,76.7,-0.58635,0.00035,13.32333]
[1778686886249,32.96,79247.8,76.7,-0.58559,0.00035,13.32935]
[1778686888178,32.97,79250.29,76.7,-0.58473,0.00035,13.33613]
[1778686888596,32.97,79250.29,76.7,-0.58473,0.00035,13.33613]
[1778686890638,32.97,79245.69,76.7,-0.58632,0.00035,13.32361]
[1778686892145,32.97,79245.69,76.7,-0.58632,0.00035,13.32361]
[1778686894089,32.97,79248.85,76.7,-0.58527,0.00035,13.32509]
[1778686894105,32.97,79248.85,76.7,-0.58527,0.00035,13.32509]
[1778686895131,32.97,79248.81,76.7,-0.58528,0.00035,13.32499]
[1778686895220,32.97,79251.03,76.7,-0.58452,0.00035,13.33099]
[1778686898694,32.97,79255.54,76.7,-0.58295,0.00035,13.34305]
[1778686902977,32.97,79256.62,76.7,-0.58258,0.00035,13.34592]
[1778686903729,32.97,79252.83,76.7,-0.58389,0.00035,13.33585]
[1778686905743,32.97,79247.9,76.7,-0.58559,0.00035,13.32255]
[1778686906650,32.97,79247.9,76.7,-0.58559,0.00035,13.32255]
[1778686906815,32.97,79247.9,76.7,-0.58559,0.00035,13.32255]
[1778686906837,32.97,79243.84,76.7,-0.587,0.00035,13.31141]
[1778686907757,32.97,79239.79,76.7,-0.5884,0.00035,13.30013]
[1778686911785,32.97,79236.19,76.7,-0.58964,0.00035,13.28997]
[1778686914032,32.97,79234.06,76.7,-0.59037,0.00034,13.2839]
[1778686916114,32.97,79236.55,76.7,-0.58951,0.00035,13.29101]
[1778686921855,32.97,79237.93,76.7,-0.58903,0.00035,13.29495]
[1778686922814,32.97,79237.93,76.7,-0.58903,0.00035,13.29495]
[1778686923869,32.97,79240.77,76.7,-0.58805,0.00035,13.30293]
[1778686924623,32.97,79240.77,76.7,-0.58805,0.00035,13.30293]
[1778686924654,32.97,79240.77,76.7,-0.58805,0.00035,13.30293]
[1778686925017,32.97,79240.77,76.7,-0.58805,0.00035,13.30293]
[1778686925124,32.97,79240.77,76.7,-0.58805,0.00035,13.30293]
[1778686925206,32.97,79246.27,76.7,-0.58615,0.00035,13.31816]
[1778686925731,32.97,79246.27,76.7,-0.58615,0.00035,13.31816]
[1778686926050,32.97,79256.57,76.7,-0.58258,0.00035,13.34587]
[1778686928523,32.97,79258.63,76.7,-0.58187,0.00035,13.35128]
[1778686932564,32.97,79259.23,76.7,-0.58166,0.00035,13.35285]
[1778686936712,32.97,79259.9,76.7,-0.58143,0.00035,13.35461]
[1778686936981,32.97,79260.91,76.7,-0.58108,0.00035,13.35723]
[1778686939912,32.97,79261.65,76.7,-0.58082,0.00035,13.35915]
[1778686941632,32.97,79262.15,76.7,-0.58065,0.00035,13.36044]
[1778686941860,32.97,79262.15,76.7,-0.58065,0.00035,13.36044]
[1778686942016,32.97,79260.63,76.7,-0.58117,0.00035,13.3565]
[1778686942650,32.97,79260.63,76.7,-0.58117,0.00035,13.3565]
[1778686942723,32.97,79260.63,76.7,-0.58117,0.00035,13.3565]
[1778686943244,32.97,79260.63,76.7,-0.58117,0.00035,13.3565]
[1778686943271,32.97,79253.16,76.7,-0.58376,0.00035,13.33683]
[1778686944030,32.97,79247.65,76.7,-0.58567,0.00035,13.32196]
[1778686948065,32.97,79244.38,76.7,-0.58679,0.00035,13.31302]
[1778686950597,32.98,79246.27,76.7,-0.58614,0.00035,13.31823]
[1778686950791,32.98,79246.27,76.7,-0.58614,0.00035,13.31823]
[1778686951368,32.98,79249.63,76.7,-0.58502,0.00035,13.32025]
[1778686952242,32.98,79249.63,76.7,-0.58502,0.00035,13.32025]
[1778686952340,32.98,79251.85,76.7,-0.58425,0.00035,13.32623]
[1778686953896,32.98,79249.7,76.7,-0.585,0.00035,13.32043]
[1778686959142,32.98,79251.86,76.7,-0.58425,0.00035,13.32625]
[1778686960149,32.98,79254.37,76.7,-0.58338,0.00035,13.33295]
[1778686964264,32.98,79253.37,76.7,-0.58373,0.00035,13.33029]
[1778686965184,32.98,79256.16,76.7,-0.58276,0.00035,13.3377]
[1778686965593,32.98,79256.16,76.7,-0.58276,0.00035,13.3377]
[1778686965878,32.98,79256.16,76.7,-0.58276,0.00035,13.3377]
[1778686965904,32.98,79256.16,76.7,-0.58276,0.00035,13.3377]
[1778686966010,32.98,79256.16,76.7,-0.58276,0.00035,13.3377]
[1778686966229,32.98,79256.16,76.7,-0.58276,0.00035,13.3377]
[1778686966241,32.98,79262.52,76.7,-0.58056,0.00035,13.35431]
[1778686966833,32.98,79262.52,76.7,-0.58056,0.00035,13.35431]
[1778686967198,32.98,79268.62,76.7,-0.57844,0.00035,13.36984]
[1778686968205,32.98,79271.51,76.7,-0.57743,0.00035,13.37708]
[1778686969295,32.98,79271.51,76.7,-0.57743,0.00035,13.37708]
[1778686972127,32.98,79269.83,76.7,-0.57801,0.00035,13.37291]
[1778686977268,32.98,79270.58,76.7,-0.57775,0.00035,13.37483]
[1778686981837,32.98,79272.07,76.7,-0.57723,0.00035,13.37856]
[1778686984318,32.98,79275.77,76.7,-0.57594,0.00035,13.38768]
[1778686984976,32.98,79275.77,76.7,-0.57594,0.00035,13.38768]
[1778686985325,32.98,79280.32,76.7,-0.57436,0.00035,13.3987]
[1778686985524,32.98,79280.32,76.7,-0.57436,0.00035,13.3987]
[1778686985551,32.98,79280.32,76.7,-0.57436,0.00035,13.3987]
[1778686986332,32.98,79284.43,76.7,-0.57293,0.00035,13.40848]
[1778686987339,32.98,79288.21,76.7,-0.57161,0.00035,13.41731]
[1778686990624,32.98,79289.5,76.7,-0.57116,0.00035,13.42029]
[1778686991820,32.98,79289.41,76.7,-0.57119,0.00035,13.42009]
[1778686994926,32.98,79292.66,76.7,-0.57006,0.00035,13.42753]
[1778686998471,32.98,79293.8,76.7,-0.56966,0.00035,13.43012]
[1778686999137,32.98,79293.8,76.7,-0.56966,0.00035,13.43012]
[1778686999164,32.98,79296.56,76.7,-0.5687,0.00035,13.43631]
[1778686999708,32.98,79296.56,76.7,-0.5687,0.00035,13.43631]
[1778687000288,32.98,79296.56,76.7,-0.5687,0.00035,13.43631]
[1778687000702,32.98,79297.02,76.7,-0.56854,0.00035,13.43734]
[1778687002766,32.99,79301.13,76.7,-0.56711,0.00035,13.44641]
[1778687008487,32.99,79300.02,76.7,-0.56749,0.00035,13.44401]
[1778687011162,32.99,79300.3,76.7,-0.56739,0.00035,13.44463]
[1778687011195,32.99,79300.3,76.7,-0.56739,0.00035,13.44463]
[1778687011267,32.99,79300.3,76.7,-0.56739,0.00035,13.44463]
[1778687011397,32.99,79300.3,76.7,-0.56739,0.00035,13.44463]
[1778687011368,32.99,79302.92,76.7,-0.56651,0.00035,13.44325]
[1778687011632,32.99,79302.92,76.7,-0.56651,0.00035,13.44325]
[1778687012189,32.99,79302.92,76.7,-0.56651,0.00035,13.44325]
[1778687012392,32.99,79308.67,76.7,-0.5645,0.00035,13.45554]
[1778687012713,32.99,79308.67,76.7,-0.5645,0.00035,13.45554]
[1778687018557,32.99,79307.33,76.7,-0.56497,0.00035,13.45273]
[1778687021993,32.99,79308.16,76.7,-0.56468,0.00035,13.4545]
[1778687022218,32.99,79308.16,76.7,-0.56468,0.00035,13.4545]
[1778687022260,32.99,79308.16,76.7,-0.56468,0.00035,13.4545]
[1778687022310,32.99,79308.16,76.7,-0.56468,0.00035,13.4545]
[1778687022484,32.99,79308.21,76.7,-0.56466,0.00035,13.45461]
[1778687022512,32.99,79308.21,76.7,-0.56466,0.00035,13.45461]
[1778687022867,32.99,79308.21,76.7,-0.56466,0.00035,13.45461]
[1778687022927,32.99,79314.17,76.7,-0.56258,0.00035,13.46702]
[1778687023890,32.99,79311.55,76.7,-0.56349,0.00035,13.46161]
[1778687025039,32.99,79311.55,76.7,-0.56349,0.00035,13.46161]
[1778687025140,32.99,79308.42,76.7,-0.56458,0.00035,13.45505]
[1778687028230,32.99,79309.88,76.7,-0.56407,0.00035,13.45813]
[1778687028575,32.99,79311.39,76.7,-0.56354,0.00035,13.4613]
[1778687028682,32.99,79311.39,76.7,-0.56354,0.00035,13.4613]
[1778687028739,32.99,79305.42,76.7,-0.56563,0.00035,13.4487]
[1778687029634,32.99,79301.43,76.7,-0.56702,0.00035,13.44008]
[1778687030641,32.99,79293.09,76.7,-0.56993,0.00035,13.42152]
[1778687032795,32.99,79292.29,76.7,-0.57021,0.00035,13.41971]
[1778687038309,32.99,79290.94,76.7,-0.57067,0.00035,13.41665]
[1778687039706,33.0,79294.73,76.7,-0.56935,0.00035,13.42526]
[1778687041719,33.0,79299.49,76.7,-0.56769,0.00035,13.43586]
[1778687044972,33.0,79300.3,76.7,-0.56741,0.00035,13.43764]
[1778687047710,33.0,79296.74,76.7,-0.56865,0.00035,13.42977]
[1778687048783,33.0,79295.64,76.7,-0.56903,0.00035,13.42731]
[1778687049822,33.0,79295.14,76.7,-0.56921,0.00035,13.42619]
[1778687050322,33.0,79289.25,76.7,-0.57126,0.00035,13.41279]
[1778687050782,33.0,79285.75,76.7,-0.57248,0.00035,13.40466]
[1778687052843,33.0,79285.17,76.7,-0.57268,0.00035,13.4033]
[1778687053376,33.0,79285.17,76.7,-0.57268,0.00035,13.4033]
[1778687053803,33.0,79278.57,76.7,-0.57497,0.00035,13.38758]
[1778687055810,33.0,79277.81,76.7,-0.57524,0.00035,13.38574]
[1778687059575,33.0,79278.68,76.7,-0.57493,0.00035,13.38787]
[1778687059605,33.0,79278.68,76.7,-0.57493,0.00035,13.38787]
[1778687059608,33.0,79278.68,76.7,-0.57493,0.00035,13.38787]
[1778687059902,33.0,79278.68,76.7,-0.57493,0.00035,13.38787]
[1778687059916,33.0,79278.68,76.7,-0.57493,0.00035,13.38787]
[1778687059960,33.0,79272.72,76.7,-0.577,0.00035,13.3733]
[1778687060560,33.0,79272.72,76.7,-0.577,0.00035,13.3733]
[1778687060672,33.0,79272.72,76.7,-0.577,0.00035,13.3733]
[1778687061227,33.0,79272.72,76.7,-0.577,0.00035,13.3733]
[1778687061573,33.0,79271.38,76.7,-0.57747,0.00035,13.36998]
[1778687062652,33.0,79270.06,76.7,-0.57793,0.00035,13.36669]
[1778687062756,33.0,79270.06,76.7,-0.57793,0.00035,13.36669]
[1778687063974,33.0,79269.72,76.7,-0.57804,0.00035,13.36585]
[1778687064006,33.0,79269.72,76.7,-0.57804,0.00035,13.36585]
[1778687064058,33.0,79269.72,76.7,-0.57804,0.00035,13.36585]
[1778687064071,33.0,79269.45,76.7,-0.57814,0.00035,13.36519]
[1778687064580,33.0,79269.45,76.7,-0.57814,0.00035,13.36519]
[1778687064854,33.0,79269.45,76.7,-0.57814,0.00035,13.36519]
[1778687065123,33.0,79269.45,76.7,-0.57814,0.00035,13.36519]
[1778687065192,33.0,79260.94,76.7,-0.58109,0.00035,13.34348]
[1778687065887,33.0,79256.3,76.7,-0.5827,0.00035,13.33135]
[1778687068911,33.0,79253.92,76.7,-0.58352,0.00035,13.32505]
[1778687069918,33.0,79258.83,76.7,-0.58182,0.00035,13.338]
[1778687070924,33.0,79261.47,76.7,-0.5809,0.00035,13.34487]
[1778687072938,33.0,79258.27,76.7,-0.58206,0.00035,13.32939]
[1778687073945,33.0,79255.53,76.7,-0.58301,0.00035,13.32218]
[1778687078964,33.0,79254.7,76.7,-0.58329,0.00035,13.32]
[1778687078982,33.0,79256.0,76.7,-0.58284,0.00035,13.32345]
[1778687079604,33.0,79256.0,76.7,-0.58284,0.00035,13.32345]
[1778687079693,33.0,79256.0,76.7,-0.58284,0.00035,13.32345]
[1778687088589,33.0,79254.27,76.7,-0.58343,0.00035,13.31893]
[1778687089052,33.0,79250.07,76.7,-0.58488,0.00035,13.30767]
[1778687089589,33.0,79250.07,76.7,-0.58488,0.00035,13.30767]
[1778687089659,33.0,79250.07,76.7,-0.58488,0.00035,13.30767]
[1778687089710,33.0,79250.07,76.7,-0.58488,0.00035,13.30767]
[1778687090006,33.0,79250.07,76.7,-0.58488,0.00035,13.30767]
[1778687090419,33.0,79236.13,76.7,-0.5897,0.00035,13.26905]
[1778687091344,33.0,79229.28,76.7,-0.59207,0.00034,13.24935]
[1778687093962,33.0,79230.15,76.7,-0.59177,0.00034,13.2519]
[1778687095872,33.0,79229.18,76.7,-0.5921,0.00034,13.24911]
[1778687101142,33.01,79227.68,76.7,-0.5926,0.00034,13.24483]
[1778687101626,33.01,79227.68,76.7,-0.5926,0.00034,13.24483]
[1778687101939,33.01,79227.68,76.7,-0.5926,0.00034,13.24483]
[1778687102287,33.01,79227.68,76.7,-0.5926,0.00034,13.24483]
[1778687102410,33.01,79227.68,76.7,-0.5926,0.00034,13.24483]
[1778687102453,33.01,79222.23,76.7,-0.59448,0.00034,13.22878]
[1778687102559,33.01,79222.23,76.7,-0.59448,0.00034,13.22878]
[1778687102680,33.01,79222.23,76.7,-0.59448,0.00034,13.22878]
[1778687102900,33.01,79222.23,76.7,-0.59448,0.00034,13.22878]
[1778687102930,33.01,79222.23,76.7,-0.59448,0.00034,13.22878]
[1778687103157,33.01,79212.47,76.7,-0.59783,0.00034,13.19928]
[1778687104164,33.01,79207.86,76.7,-0.59942,0.00034,13.18502]
[1778687104677,33.01,79207.86,76.7,-0.59942,0.00034,13.18502]
[1778687106232,33.01,79207.39,76.7,-0.59958,0.00034,13.18357]
[1778687107185,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687107643,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687107785,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687107788,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687108201,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687108411,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687108431,33.01,79212.01,76.7,-0.59799,0.00034,13.19793]
[1778687108526,33.01,79206.38,76.7,-0.59992,0.00034,13.18048]
[1778687109239,33.01,79206.38,76.7,-0.59992,0.00034,13.18048]
[1778687109315,33.01,79197.65,76.7,-0.60291,0.00034,13.15279]
[1778687109536,33.01,79197.65,76.7,-0.60291,0.00034,13.15279]
[1778687110099,33.01,79197.65,76.7,-0.60291,0.00034,13.15279]
[1778687110205,33.01,79197.65,76.7,-0.60291,0.00034,13.15279]
[1778687110318,33.01,79197.65,76.7,-0.60291,0.00034,13.15279]
[1778687110320,33.01,79197.65,76.7,-0.60291,0.00034,13.15279]
[1778687110420,33.01,79201.74,76.7,-0.60151,0.00034,13.16586]
[1778687111335,33.01,79201.74,76.7,-0.60151,0.00034,13.16586]
[1778687111378,33.01,79207.48,76.7,-0.59953,0.00034,13.18395]
[1778687112695,33.01,79208.37,76.7,-0.59923,0.00034,13.18673]
[1778687113314,33.01,79208.37,76.7,-0.59923,0.00034,13.18673]
[1778687113411,33.01,79205.88,76.7,-0.60008,0.00034,13.17896]
[1778687114234,33.01,79202.87,76.7,-0.60111,0.00034,13.16949]
[1778687114630,33.01,79202.87,76.7,-0.60111,0.00034,13.16949]
[1778687114633,33.01,79202.87,76.7,-0.60111,0.00034,13.16949]
[1778687114671,33.01,79202.87,76.7,-0.60111,0.00034,13.16949]
[1778687114692,33.01,79202.87,76.7,-0.60111,0.00034,13.16949]
[1778687115537,33.01,79200.24,76.7,-0.60202,0.00034,13.16114]
[1778687116248,33.01,79197.23,76.7,-0.60304,0.00034,13.15152]
[1778687119466,33.02,79196.15,76.7,-0.60341,0.00034,13.14806]
[1778687119695,33.02,79196.05,76.7,-0.60344,0.00034,13.14775]
[1778687120276,33.02,79190.25,76.7,-0.60543,0.00034,13.12886]
[1778687120657,33.02,79190.25,76.7,-0.60543,0.00034,13.12886]
[1778687120828,33.02,79190.25,76.7,-0.60543,0.00034,13.12886]
[1778687123268,33.02,79187.52,76.7,-0.60636,0.00034,13.11988]
[1778687126018,33.02,79185.68,76.7,-0.60698,0.00034,13.11382]
[1778687126159,33.02,79185.68,76.7,-0.60698,0.00034,13.11382]
[1778687127325,33.02,79181.56,76.7,-0.60839,0.00034,13.10005]
[1778687128645,33.02,79180.94,76.7,-0.6086,0.00034,13.09796]
[1778687129125,33.02,79180.94,76.7,-0.6086,0.00034,13.09796]
[1778687130417,33.02,79182.6,76.7,-0.60803,0.00034,13.10359]
[1778687131469,33.02,79182.15,76.7,-0.60818,0.00034,13.10208]
[1778687131519,33.02,79182.15,76.7,-0.60818,0.00034,13.10208]
[1778687132047,33.02,79182.9,76.7,-0.60798,0.00034,13.09734]
[1778687132360,33.02,79178.77,76.7,-0.60939,0.00034,13.08341]
[1778687133367,33.02,79176.5,76.7,-0.61016,0.00034,13.07568]
[1778687135381,33.02,79171.15,76.7,-0.61198,0.00034,13.0573]
[1778687135883,33.02,79171.15,76.7,-0.61198,0.00034,13.0573]
[1778687136022,33.02,79171.15,76.7,-0.61198,0.00034,13.0573]
[1778687136946,33.02,79172.77,76.7,-0.61143,0.00034,13.06293]
[1778687137395,33.02,79170.25,76.7,-0.61229,0.00034,13.05422]
[1778687139297,33.02,79170.44,76.7,-0.61222,0.00034,13.05491]
[1778687139409,33.02,79174.75,76.7,-0.61075,0.00034,13.0698]
[1778687139606,33.02,79174.75,76.7,-0.61075,0.00034,13.0698]
[1778687139622,33.02,79174.75,76.7,-0.61075,0.00034,13.0698]
[1778687139680,33.02,79174.75,76.7,-0.61075,0.00034,13.0698]
[1778687140242,33.02,79174.75,76.7,-0.61075,0.00034,13.0698]
[1778687141539,33.02,79176.33,76.7,-0.61021,0.00034,13.07523]
[1778687141462,33.02,79182.77,76.7,-0.60801,0.00034,13.09705]
[1778687142287,33.02,79182.77,76.7,-0.60801,0.00034,13.09705]
[1778687142452,33.02,79182.77,76.7,-0.60801,0.00034,13.09705]
[1778687142458,33.02,79182.77,76.7,-0.60801,0.00034,13.09705]
[1778687142504,33.03,79193.38,76.7,-0.60438,0.00034,13.13216]
[1778687143245,33.03,79193.38,76.7,-0.60438,0.00034,13.13216]
[1778687143437,33.03,79197.67,76.7,-0.60291,0.00034,13.14606]
[1778687144209,33.03,79197.67,76.7,-0.60291,0.00034,13.14606]
[1778687145244,33.03,79197.4,76.7,-0.603,0.00034,13.14521]
[1778687145578,33.03,79196.45,76.7,-0.60332,0.00034,13.14216]
[1778687147416,33.03,79196.37,76.7,-0.60335,0.00034,13.14191]
[1778687151493,33.03,79192.72,76.7,-0.60459,0.00034,13.13013]
[1778687151577,33.03,79192.72,76.7,-0.60459,0.00034,13.13013]
[1778687153393,33.03,79192.69,76.7,-0.6046,0.00034,13.13005]
[1778687158338,33.03,79191.69,76.7,-0.60493,0.00034,13.12688]
[1778687159459,33.03,79192.58,76.7,-0.60463,0.00034,13.1298]
[1778687159619,33.04,79192.31,76.7,-0.60472,0.00034,13.12894]
[1778687160557,33.04,79188.98,76.7,-0.60585,0.00034,13.11804]
[1778687161457,33.04,79188.98,76.7,-0.60585,0.00034,13.11804]
[1778687161471,33.04,79188.98,76.7,-0.60585,0.00034,13.11804]
[1778687161478,33.04,79188.98,76.7,-0.60585,0.00034,13.11804]
[1778687161566,33.04,79188.98,76.7,-0.60585,0.00034,13.11806]
[1778687161604,33.04,79182.05,76.7,-0.60822,0.00034,13.095]
[1778687162603,33.04,79179.33,76.7,-0.60915,0.00034,13.08582]
[1778687166223,33.04,79177.34,76.7,-0.60982,0.00034,13.07907]
[1778687166271,33.04,79177.34,76.7,-0.60982,0.00034,13.07907]
[1778687166345,33.04,79177.34,76.7,-0.60982,0.00034,13.07907]
[1778687166597,33.04,79177.86,76.7,-0.60965,0.00034,13.08085]
[1778687166631,33.04,79173.26,76.7,-0.61121,0.00034,13.06511]
[1778687168008,33.04,79173.26,76.7,-0.61121,0.00034,13.06511]
[1778687168076,33.04,79170.7,76.7,-0.61208,0.00034,13.05628]
[1778687168721,33.04,79170.7,76.7,-0.61208,0.00034,13.05628]
[1778687168771,33.04,79166.04,76.7,-0.61367,0.00034,13.04002]
[1778687170118,33.04,79166.04,76.7,-0.61367,0.00034,13.04002]
[1778687170201,33.04,79166.04,76.7,-0.61367,0.00034,13.04002]
[1778687171410,33.04,79169.4,76.7,-0.61252,0.00034,13.05184]
[1778687174562,33.04,79169.65,76.7,-0.61243,0.00034,13.05273]
[1778687175287,33.04,79169.59,76.7,-0.61245,0.00034,13.05254]
[1778687175892,33.04,79169.96,76.7,-0.61232,0.00034,13.05386]
[1778687175978,33.04,79169.96,76.7,-0.61232,0.00034,13.05386]
[1778687178715,33.04,79167.87,76.7,-0.61302,0.00034,13.04665]
[1778687179722,33.04,79173.57,76.7,-0.61108,0.00034,13.06642]
[1778687183750,33.05,79170.55,76.7,-0.6121,0.00034,13.05608]
[1778687184757,33.05,79172.8,76.7,-0.61133,0.00034,13.06387]
[1778687186363,33.05,79172.8,76.7,-0.61133,0.00034,13.06387]
[1778687187168,33.05,79176.21,76.7,-0.61016,0.00034,13.07563]
[1778687187806,33.05,79176.21,76.7,-0.61016,0.00034,13.07563]
[1778687188517,33.05,79176.21,76.7,-0.61016,0.00034,13.07563]
[1778687188575,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687188738,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189092,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189156,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189163,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189224,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189262,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189290,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189451,33.05,79185.75,76.7,-0.60691,0.00034,13.10778]
[1778687189525,33.05,79191.69,76.7,-0.60488,0.00034,13.12736]
[1778687189659,33.05,79191.69,76.7,-0.60488,0.00034,13.12736]
[1778687189726,33.05,79191.69,76.7,-0.60488,0.00034,13.12736]
[1778687190133,33.05,79191.69,76.7,-0.60488,0.00034,13.12736]
[1778687190230,33.05,79191.69,76.7,-0.60488,0.00034,13.12736]
[1778687190276,33.05,79191.69,76.7,-0.60488,0.00034,13.12736]
[1778687190396,33.05,79215.15,76.7,-0.59684,0.00034,13.20128]
[1778687190652,33.05,79215.15,76.7,-0.59684,0.00034,13.20128]
[1778687190895,33.05,79215.15,76.7,-0.59684,0.00034,13.20128]
[1778687191210,33.05,79215.15,76.7,-0.59684,0.00034,13.20128]
[1778687191288,33.05,79215.15,76.7,-0.59684,0.00034,13.20128]
[1778687191602,33.05,79211.66,76.7,-0.59809,0.00034,13.18341]
[1778687191807,33.05,79218.26,76.7,-0.59583,0.00034,13.20349]
[1778687193607,33.05,79218.26,76.7,-0.59583,0.00034,13.20349]
[1778687192814,33.05,79214.97,76.7,-0.59695,0.00034,13.19355]
[1778687194206,33.05,79214.97,76.7,-0.59695,0.00034,13.19355]
[1778687194307,33.05,79210.3,76.7,-0.59856,0.00034,13.17923]
[1778687195699,33.05,79211.87,76.7,-0.59802,0.00034,13.18406]
[1778687199127,33.05,79211.61,76.7,-0.59811,0.00034,13.18329]
[1778687199974,33.05,79213.05,76.7,-0.59761,0.00034,13.18772]
[1778687200138,33.05,79213.05,76.7,-0.59761,0.00034,13.18772]
[1778687201716,33.05,79214.63,76.7,-0.59707,0.00034,13.19254]
[1778687202180,33.05,79214.63,76.7,-0.59707,0.00034,13.19254]
[1778687203658,33.05,79216.29,76.7,-0.59649,0.00034,13.1976]
[1778687203892,33.05,79220.89,76.7,-0.59491,0.00034,13.21143]
[1778687206114,33.05,79222.89,76.7,-0.59422,0.00034,13.21738]
[1778687206692,33.05,79223.96,76.7,-0.59386,0.00034,13.22054]
[1778687206902,33.05,79223.96,76.7,-0.59386,0.00034,13.22054]
[1778687207033,33.05,79223.96,76.7,-0.59386,0.00034,13.22054]
[1778687207131,33.05,79223.96,76.7,-0.59386,0.00034,13.22054]
[1778687208268,33.05,79227.74,76.7,-0.59255,0.00034,13.23166]
[1778687208927,33.05,79231.42,76.7,-0.59128,0.00034,13.24232]
[1778687214180,33.05,79231.25,76.7,-0.59134,0.00034,13.24187]
[1778687214181,33.05,79231.25,76.7,-0.59134,0.00034,13.24187]
[1778687214208,33.05,79231.25,76.7,-0.59134,0.00034,13.24187]
[1778687214253,33.05,79231.25,76.7,-0.59134,0.00034,13.24187]
[1778687214344,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215333,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215472,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215487,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215513,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215575,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215651,33.05,79231.44,76.7,-0.59127,0.00034,13.24241]
[1778687215644,33.05,79230.76,76.7,-0.59151,0.00034,13.24046]
[1778687215689,33.05,79230.76,76.7,-0.59151,0.00034,13.24046]
[1778687215713,33.05,79230.76,76.7,-0.59151,0.00034,13.24046]
[1778687216119,33.05,79230.76,76.7,-0.59151,0.00034,13.24046]
[1778687216494,33.05,79230.76,76.7,-0.59151,0.00034,13.24046]
[1778687216496,33.05,79211.19,76.7,-0.59824,0.00034,13.18206]
[1778687216700,33.05,79211.19,76.7,-0.59824,0.00034,13.18206]
[1778687217269,33.05,79189.69,76.7,-0.6056,0.00034,13.11369]
[1778687218573,33.05,79189.69,76.7,-0.6056,0.00034,13.11369]
[1778687218650,33.05,79188.87,76.7,-0.60589,0.00034,13.11099]
[1778687218784,33.05,79188.87,76.7,-0.60589,0.00034,13.11099]
[1778687219630,33.05,79188.87,76.7,-0.60589,0.00034,13.11099]
[1778687219432,33.05,79189.23,76.7,-0.60576,0.00034,13.11217]
[1778687220104,33.05,79189.23,76.7,-0.60576,0.00034,13.11217]
[1778687220958,33.05,79189.72,76.7,-0.60559,0.00034,13.11379]
[1778687221053,33.05,79189.72,76.7,-0.60559,0.00034,13.11379]
[1778687221746,33.05,79189.74,76.7,-0.60559,0.00034,13.11385]
[1778687222267,33.05,79189.74,76.7,-0.60559,0.00034,13.11385]
[1778687222275,33.05,79192.92,76.7,-0.6045,0.00034,13.12425]
[1778687223018,33.05,79192.92,76.7,-0.6045,0.00034,13.12425]
[1778687223040,33.05,79193.19,76.7,-0.60441,0.00034,13.12513]
[1778687224540,33.05,79193.19,76.7,-0.60441,0.00034,13.12513]
[1778687224641,33.05,79196.36,76.7,-0.60332,0.00034,13.13539]
[1778687224733,33.05,79196.36,76.7,-0.60332,0.00034,13.13539]
[1778687225623,33.05,79196.36,76.7,-0.60332,0.00034,13.13539]
[1778687225637,33.05,79200.02,76.7,-0.60207,0.00034,13.14712]
[1778687225828,33.05,79200.02,76.7,-0.60207,0.00034,13.14712]
[1778687225944,33.05,79200.02,76.7,-0.60207,0.00034,13.14712]
[1778687226057,33.05,79202.5,76.7,-0.60122,0.00034,13.15499]
[1778687227038,33.05,79202.5,76.7,-0.60122,0.00034,13.15499]
[1778687227064,33.05,79205.5,76.7,-0.60019,0.00034,13.16443]
[1778687228749,33.05,79206.71,76.7,-0.59978,0.00034,13.1682]
[1778687228887,33.05,79206.71,76.7,-0.59978,0.00034,13.1682]
[1778687229138,33.05,79206.71,76.7,-0.59978,0.00034,13.1682]
[1778687229211,33.05,79209.29,76.7,-0.59889,0.00034,13.17622]
[1778687229704,33.05,79209.29,76.7,-0.59889,0.00034,13.17622]
[1778687230086,33.05,79201.82,76.7,-0.60145,0.00034,13.15282]
[1778687231093,33.05,79197.88,76.7,-0.60281,0.00034,13.14025]
[1778687232941,33.05,79198.3,76.7,-0.60266,0.00034,13.1416]
[1778687236050,33.06,79200.85,76.7,-0.60178,0.00034,13.14977]
[1778687236128,33.06,79199.84,76.7,-0.60213,0.00034,13.14657]
[1778687238059,33.06,79198.89,76.7,-0.60245,0.00034,13.14356]
[1778687242865,33.06,79198.44,76.7,-0.6026,0.00034,13.14214]
[1778687248213,33.06,79198.32,76.7,-0.60264,0.00034,13.14179]
[1778687253247,33.06,79198.95,76.7,-0.60248,0.00034,13.13657]
[1778687257066,33.06,79199.88,76.7,-0.60216,0.00034,13.13956]
[1778687261057,33.06,79200.16,76.7,-0.60206,0.00034,13.14044]
[1778687262956,33.06,79202.61,76.7,-0.60122,0.00034,13.14824]
[1778687262982,33.06,79202.61,76.7,-0.60122,0.00034,13.14824]
[1778687263019,33.06,79202.61,76.7,-0.60122,0.00034,13.14824]
[1778687263082,33.06,79202.61,76.7,-0.60122,0.00034,13.14824]
[1778687263311,33.06,79202.61,76.7,-0.60122,0.00034,13.14824]
[1778687263317,33.06,79208.69,76.7,-0.59913,0.00034,13.16729]
[1778687264324,33.06,79214.79,76.7,-0.59704,0.00034,13.18604]
[1778687265234,33.06,79214.79,76.7,-0.59704,0.00034,13.18604]
[1778687265329,33.06,79214.79,76.7,-0.59704,0.00034,13.18604]
[1778687265462,33.06,79214.79,76.7,-0.59704,0.00034,13.18604]
[1778687265523,33.06,79211.49,76.7,-0.59817,0.00034,13.17594]
[1778687266537,33.06,79211.49,76.7,-0.59817,0.00034,13.17594]
[1778687266583,33.06,79211.49,76.7,-0.59817,0.00034,13.17594]
[1778687266597,33.06,79211.49,76.7,-0.59817,0.00034,13.17594]
[1778687266654,33.06,79211.49,76.7,-0.59817,0.00034,13.17594]
[1778687266622,33.06,79200.53,76.7,-0.60193,0.00034,13.14163]
[1778687267037,33.06,79200.53,76.7,-0.60193,0.00034,13.14163]
[1778687267346,33.06,79194.89,76.7,-0.60387,0.00034,13.12351]
[1778687268417,33.06,79194.89,76.7,-0.60387,0.00034,13.12351]
[1778687268492,33.06,79190.59,76.7,-0.60534,0.00034,13.1095]
[1778687269442,33.06,79190.59,76.7,-0.60534,0.00034,13.1095]
[1778687269514,33.06,79190.81,76.7,-0.60526,0.00034,13.11023]
[1778687270367,33.06,79200.0,76.7,-0.60212,0.00034,13.13994]
[1778687271374,33.06,79202.89,76.7,-0.60113,0.00034,13.14911]
[1778687272216,33.06,79202.89,76.7,-0.60113,0.00034,13.14911]
[1778687272381,33.06,79205.55,76.7,-0.60021,0.00034,13.15747]
[1778687272924,33.06,79205.55,76.7,-0.60021,0.00034,13.15747]
[1778687273314,33.06,79205.55,76.7,-0.60021,0.00034,13.15747]
[1778687273388,33.06,79208.63,76.7,-0.59916,0.00034,13.16706]
[1778687275482,33.06,79206.89,76.7,-0.59976,0.00034,13.16163]
[1778687275510,33.06,79203.53,76.7,-0.60091,0.00034,13.15108]
[1778687278926,33.06,79202.27,76.7,-0.60135,0.00034,13.14708]
[1778687281444,33.06,79207.94,76.7,-0.5994,0.00034,13.16491]
[1778687282451,33.06,79211.51,76.7,-0.59817,0.00034,13.17595]
[1778687283424,33.06,79211.51,76.7,-0.59817,0.00034,13.17595]
[1778687283458,33.06,79209.97,76.7,-0.59871,0.00034,13.17114]
[1778687284632,33.06,79209.97,76.7,-0.59871,0.00034,13.17114]
[1778687288407,33.09,79209.53,76.7,-0.59874,0.00034,13.17081]
[1778687289211,33.1,79209.66,76.7,-0.59869,0.00034,13.17125]
[1778687289342,33.1,79209.66,76.7,-0.59869,0.00034,13.17125]
[1778687289706,33.1,79206.22,76.7,-0.59986,0.00034,13.16063]
[1778687290118,33.1,79206.22,76.7,-0.59986,0.00034,13.16063]
[1778687290507,33.11,79195.66,76.7,-0.60343,0.00034,13.12753]
[1778687291515,33.11,79190.78,76.7,-0.6051,0.00034,13.11175]
[1778687291892,33.11,79190.78,76.7,-0.6051,0.00034,13.11175]
[1778687292029,33.11,79190.78,76.7,-0.6051,0.00034,13.11175]
[1778687293528,33.12,79197.36,76.7,-0.60284,0.00034,13.13315]
[1778687294270,33.12,79197.36,76.7,-0.60284,0.00034,13.13315]
[1778687294283,33.12,79197.36,76.7,-0.60284,0.00034,13.13315]
[1778687294289,33.12,79197.36,76.7,-0.60284,0.00034,13.13315]
[1778687294294,33.12,79197.36,76.7,-0.60284,0.00034,13.13315]
[1778687294535,33.12,79190.71,76.7,-0.60509,0.00034,13.1118]
[1778687294991,33.12,79190.71,76.7,-0.60509,0.00034,13.1118]
[1778687300577,33.12,79195.97,76.7,-0.6033,0.00034,13.12882]
[1778687303630,33.12,79197.15,76.7,-0.60289,0.00034,13.13264]
[1778687305618,33.12,79195.69,76.7,-0.60338,0.00034,13.12798]
[1778687306652,33.12,79194.89,76.7,-0.60366,0.00034,13.12541]
[1778687308722,33.12,79195.63,76.7,-0.6034,0.00034,13.12782]
[1778687308753,33.13,79195.69,76.7,-0.60338,0.00034,13.12802]
[1778687309728,33.13,79195.69,76.7,-0.60338,0.00034,13.12802]
[1778687309750,33.13,79195.69,76.7,-0.60338,0.00034,13.12802]
[1778687309640,33.12,79186.75,76.7,-0.60643,0.00034,13.09886]
[1778687310647,33.12,79184.43,76.7,-0.60723,0.00034,13.09116]
[1778687313960,33.12,79183.5,76.7,-0.6076,0.00034,13.0808]
[1778687313984,33.12,79183.5,76.7,-0.6076,0.00034,13.0808]
[1778687314675,33.12,79178.21,76.7,-0.60941,0.00034,13.06301]
[1778687315363,33.12,79178.21,76.7,-0.60941,0.00034,13.06301]
[1778687317325,33.12,79177.94,76.7,-0.6095,0.00034,13.06209]
[1778687318960,33.12,79179.01,76.7,-0.60913,0.00034,13.0657]
[1778687319052,33.12,79179.01,76.7,-0.60913,0.00034,13.0657]
[1778687319710,33.12,79175.37,76.7,-0.61038,0.00034,13.05334]
[1778687320963,33.12,79174.0,76.7,-0.61084,0.00034,13.04865]
[1778687324294,33.12,79174.4,76.7,-0.61071,0.00034,13.05003]
[1778687325643,33.12,79172.95,76.7,-0.6112,0.00034,13.04506]
[1778687325723,33.12,79172.95,76.7,-0.6112,0.00034,13.04506]
[1778687325833,33.12,79173.98,76.7,-0.61085,0.00034,13.0486]
[1778687326936,33.12,79173.33,76.7,-0.61107,0.00034,13.04637]
[1778687327766,33.12,79175.45,76.7,-0.61035,0.00034,13.05363]
[1778687328093,33.12,79175.45,76.7,-0.61035,0.00034,13.05363]
[1778687328106,33.12,79175.45,76.7,-0.61035,0.00034,13.05363]
[1778687328773,33.12,79173.2,76.7,-0.61111,0.00034,13.04593]
[1778687329780,33.12,79167.69,76.7,-0.61299,0.00034,13.02687]
[1778687330787,33.12,79165.03,76.7,-0.61389,0.00034,13.01758]
[1778687333007,33.12,79165.74,76.7,-0.61365,0.00034,13.02007]
[1778687333982,33.12,79164.29,76.7,-0.61414,0.00034,13.01499]
[1778687335822,33.12,79161.7,76.7,-0.61501,0.00034,13.00588]
[1778687338991,33.12,79161.65,76.7,-0.61503,0.00034,13.00573]
[1778687339742,33.12,79161.65,76.7,-0.61503,0.00034,13.00573]
[1778687339747,33.12,79161.65,76.7,-0.61503,0.00034,13.00573]
[1778687339748,33.12,79164.68,76.7,-0.614,0.00034,13.01643]
[1778687340532,33.12,79164.68,76.7,-0.614,0.00034,13.01643]
[1778687340595,33.12,79164.68,76.7,-0.614,0.00034,13.01643]
[1778687341175,33.12,79163.73,76.7,-0.61432,0.00034,13.0131]
[1778687341234,33.12,79163.73,76.7,-0.61432,0.00034,13.0131]
[1778687341802,33.12,79157.2,76.7,-0.61653,0.00034,12.98992]
[1778687341941,33.12,79140.47,76.7,-0.62219,0.00034,12.92869]
[1778687342824,33.12,79140.47,76.7,-0.62219,0.00034,12.92869]
[1778687343095,33.12,79140.47,76.7,-0.62219,0.00034,12.92869]
[1778687343237,33.12,79140.47,76.7,-0.62219,0.00034,12.92869]
[1778687343511,33.12,79137.12,76.7,-0.62332,0.00034,12.91616]
[1778687344393,33.12,79137.12,76.7,-0.62332,0.00034,12.91616]
[1778687344439,33.13,79153.47,76.7,-0.6178,0.00034,12.97651]
[1778687344949,33.13,79145.45,76.7,-0.62051,0.00034,12.94722]
[1778687346268,33.13,79147.69,76.7,-0.61975,0.00034,12.95546]
[1778687346963,33.13,79150.03,76.7,-0.61896,0.00034,12.96402]
[1778687347970,33.13,79146.95,76.7,-0.62,0.00034,12.95274]
[1778687348977,33.13,79144.88,76.7,-0.6207,0.00034,12.94511]
[1778687351268,33.13,79143.53,76.7,-0.62116,0.00034,12.94012]
[1778687351306,33.13,79141.08,76.7,-0.62198,0.00034,12.931]
[1778687352007,33.13,79136.9,76.7,-0.62339,0.00034,12.91534]
[1778687357040,33.12,79135.82,76.7,-0.62376,0.00034,12.91126]
[1778687359280,33.12,79134.41,76.7,-0.62423,0.00034,12.90593]
[1778687359381,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360282,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360407,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360547,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360567,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360683,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360862,33.12,79132.19,76.7,-0.62498,0.00034,12.89746]
[1778687360822,33.12,79128.46,76.7,-0.62624,0.00034,12.88319]
[1778687361086,33.12,79128.46,76.7,-0.62624,0.00034,12.88319]
[1778687361755,33.12,79115.52,76.7,-0.63058,0.00034,12.83269]
[1778687362031,33.12,79115.52,76.7,-0.63058,0.00034,12.83269]
[1778687362721,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363013,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363374,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363416,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363452,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363585,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363650,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363668,33.12,79095.52,76.7,-0.63726,0.00033,12.75171]
[1778687363775,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687363979,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687363981,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364581,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364589,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364599,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364641,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364873,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364970,33.12,79096.89,76.7,-0.6368,0.00033,12.75739]
[1778687364771,33.12,79121.15,76.7,-0.62869,0.00034,12.85487]
[1778687365514,33.12,79121.15,76.7,-0.62869,0.00034,12.85487]
[1778687365641,33.12,79121.15,76.7,-0.62869,0.00034,12.85487]
[1778687365866,33.12,79121.15,76.7,-0.62869,0.00034,12.85487]
[1778687365776,33.13,79153.03,76.7,-0.61794,0.00034,12.97498]
[1778687366112,33.13,79153.03,76.7,-0.61794,0.00034,12.97498]
[1778687366829,33.13,79153.03,76.7,-0.61794,0.00034,12.97498]
[1778687366445,33.13,79169.39,76.7,-0.61239,0.00034,13.03294]
[1778687367612,33.13,79169.39,76.7,-0.61239,0.00034,13.03294]
[1778687367612,33.13,79169.39,76.7,-0.61239,0.00034,13.03294]
[1778687367726,33.13,79169.39,76.7,-0.61239,0.00034,13.03294]
[1778687367769,33.13,79180.97,76.7,-0.60845,0.00034,13.07251]
[1778687368079,33.13,79180.97,76.7,-0.60845,0.00034,13.07251]
[1778687368308,33.13,79180.97,76.7,-0.60845,0.00034,13.07251]
[1778687368615,33.13,79174.2,76.7,-0.61075,0.00034,13.04956]
[1778687369464,33.13,79168.09,76.7,-0.61283,0.00034,13.0285]
[1778687370829,33.13,79168.09,76.7,-0.61283,0.00034,13.0285]
[1778687372643,33.13,79167.91,76.7,-0.61294,0.00034,13.02061]
[1778687372661,33.13,79167.91,76.7,-0.61294,0.00034,13.02061]
[1778687373201,33.13,79172.56,76.7,-0.61136,0.00034,13.03672]
[1778687374208,33.13,79178.24,76.7,-0.60943,0.00034,13.0561]
[1778687375034,33.13,79178.24,76.7,-0.60943,0.00034,13.0561]
[1778687375081,33.13,79178.24,76.7,-0.60943,0.00034,13.0561]
[1778687375143,33.13,79178.24,76.7,-0.60943,0.00034,13.0561]
[1778687375461,33.13,79178.24,76.7,-0.60943,0.00034,13.0561]
[1778687376805,33.13,79177.22,76.7,-0.60977,0.00034,13.05264]
[1778687376222,33.13,79172.73,76.7,-0.6113,0.00034,13.03731]
[1778687376912,33.13,79172.73,76.7,-0.6113,0.00034,13.03731]
[1778687377229,33.13,79170.16,76.7,-0.61217,0.00034,13.02846]
[1778687379462,33.13,79169.4,76.7,-0.61243,0.00034,13.02584]
[1778687379480,33.13,79169.4,76.7,-0.61243,0.00034,13.02584]
[1778687379524,33.13,79169.4,76.7,-0.61243,0.00034,13.02584]
[1778687379581,33.13,79169.4,76.7,-0.61243,0.00034,13.02584]
[1778687379582,33.13,79166.26,76.7,-0.61349,0.00034,13.01495]
[1778687379979,33.13,79166.26,76.7,-0.61349,0.00034,13.01495]
[1778687379992,33.13,79166.26,76.7,-0.61349,0.00034,13.01495]
[1778687380498,33.13,79164.12,76.7,-0.61422,0.00034,13.00745]
[1778687381255,33.13,79164.12,76.7,-0.61422,0.00034,13.00745]
[1778687381460,33.13,79164.12,76.7,-0.61422,0.00034,13.00745]
[1778687381810,33.13,79164.12,76.7,-0.61422,0.00034,13.00745]
[1778687382384,33.13,79163.02,76.7,-0.61459,0.00034,13.00358]
[1778687382407,33.13,79163.02,76.7,-0.61459,0.00034,13.00358]
[1778687382478,33.13,79163.02,76.7,-0.61459,0.00034,13.00358]
[1778687382495,33.13,79159.24,76.7,-0.61587,0.00034,12.99019]
[1778687383586,33.13,79159.24,76.7,-0.61587,0.00034,12.99019]
[1778687383683,33.13,79150.67,76.7,-0.61878,0.00034,12.95933]
[1778687389317,33.13,79149.62,76.7,-0.61913,0.00034,12.95556]
[1778687391331,33.14,79152.03,76.7,-0.61831,0.00034,12.96436]
[1778687392338,33.14,79149.52,76.7,-0.61916,0.00034,12.95524]
[1778687397373,33.14,79149.62,76.7,-0.61911,0.00034,12.95569]
[1778687400712,33.14,79149.08,76.7,-0.61929,0.00034,12.95375]
[1778687400737,33.14,79149.08,76.7,-0.61929,0.00034,12.95375]
[1778687400848,33.14,79149.08,76.7,-0.61929,0.00034,12.95375]
[1778687400826,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687400960,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687401501,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687401629,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687401670,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687401703,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687401845,33.14,79145.98,76.7,-0.62034,0.00034,12.94238]
[1778687401774,33.14,79132.38,76.7,-0.62493,0.00034,12.89141]
[1778687402148,33.14,79132.38,76.7,-0.62493,0.00034,12.89141]
[1778687402720,33.14,79132.38,76.7,-0.62493,0.00034,12.89141]
[1778687402832,33.14,79132.38,76.7,-0.62493,0.00034,12.89141]
[1778687402789,33.14,79115.15,76.7,-0.63072,0.00034,12.82443]
[1778687402970,33.14,79115.15,76.7,-0.63072,0.00034,12.82443]
[1778687403576,33.14,79115.15,76.7,-0.63072,0.00034,12.82443]
[1778687403582,33.14,79113.0,76.7,-0.63144,0.00033,12.81589]
[1778687404100,33.14,79113.0,76.7,-0.63144,0.00033,12.81589]
[1778687404110,33.14,79113.0,76.7,-0.63144,0.00033,12.81589]
[1778687404422,33.14,79108.16,76.7,-0.63306,0.00033,12.79651]
[1778687405277,33.14,79108.16,76.7,-0.63306,0.00033,12.79651]
[1778687405429,33.14,79106.21,76.7,-0.63371,0.00033,12.78866]
[1778687406104,33.14,79106.21,76.7,-0.63371,0.00033,12.78866]
[1778687406436,33.14,79109.12,76.7,-0.63274,0.00033,12.8004]
[1778687407065,33.14,79109.12,76.7,-0.63274,0.00033,12.8004]
[1778687407443,33.14,79111.85,76.7,-0.63182,0.00033,12.81135]
[1778687408452,33.14,79114.98,76.7,-0.63077,0.00034,12.82382]
[1778687410993,33.14,79114.94,76.7,-0.63079,0.00033,12.82367]
[1778687411292,33.14,79114.94,76.7,-0.63079,0.00033,12.82367]
[1778687411359,33.14,79114.94,76.7,-0.63079,0.00033,12.82367]
[1778687411474,33.14,79111.99,76.7,-0.63177,0.00033,12.81193]
[1778687412076,33.14,79111.99,76.7,-0.63177,0.00033,12.81193]
[1778687412481,33.14,79104.78,76.7,-0.63419,0.00033,12.78291]
[1778687413064,33.14,79104.78,76.7,-0.63419,0.00033,12.78291]
[1778687413488,33.14,79096.66,76.7,-0.6369,0.00033,12.74967]
[1778687414443,33.14,79096.66,76.7,-0.6369,0.00033,12.74967]
[1778687414495,33.14,79089.47,76.7,-0.63929,0.00033,12.71977]
[1778687415761,33.14,79091.9,76.7,-0.63848,0.00033,12.72994]
[1778687416933,33.14,79093.06,76.7,-0.6381,0.00033,12.73476]
[1778687417112,33.14,79093.06,76.7,-0.6381,0.00033,12.73476]
[1778687417516,33.14,79097.46,76.7,-0.63663,0.00033,12.75303]
[1778687418552,33.14,79097.46,76.7,-0.63663,0.00033,12.75303]
[1778687418799,33.14,79097.46,76.7,-0.63663,0.00033,12.75303]
[1778687419693,33.14,79097.31,76.7,-0.63667,0.00033,12.75242]
[1778687419782,33.14,79102.34,76.7,-0.63499,0.00033,12.77306]
[1778687420537,33.14,79105.82,76.7,-0.63383,0.00033,12.78723]
[1778687423732,33.14,79107.66,76.7,-0.63321,0.00033,12.7947]
[1778687423756,33.14,79107.66,76.7,-0.63321,0.00033,12.7947]
[1778687423793,33.14,79107.66,76.7,-0.63321,0.00033,12.7947]
[1778687423818,33.14,79107.66,76.7,-0.63321,0.00033,12.7947]
[1778687424211,33.14,79106.63,76.7,-0.63355,0.00033,12.79055]
[1778687424565,33.14,79103.32,76.7,-0.63466,0.00033,12.77712]
[1778687425773,33.14,79103.32,76.7,-0.63466,0.00033,12.77712]
[1778687425854,33.14,79101.31,76.7,-0.63533,0.00033,12.76895]
[1778687427586,33.14,79099.0,76.7,-0.6361,0.00033,12.75954]
[1778687431723,33.14,79097.91,76.7,-0.63646,0.00033,12.7551]
[1778687435470,33.15,79097.86,76.7,-0.63653,0.00033,12.74763]
[1778687435860,33.15,79097.86,76.7,-0.63653,0.00033,12.74763]
[1778687436818,33.15,79098.72,76.7,-0.63624,0.00033,12.7512]
[1778687436843,33.15,79100.67,76.7,-0.63559,0.00033,12.75922]
[1778687437753,33.15,79100.67,76.7,-0.63559,0.00033,12.75922]
[1778687438747,33.15,79100.52,76.7,-0.63564,0.00033,12.75864]
[1778687439444,33.15,79099.94,76.7,-0.63583,0.00033,12.75629]
[1778687439761,33.15,79099.94,76.7,-0.63583,0.00033,12.75629]
[1778687439777,33.15,79105.05,76.7,-0.63412,0.00033,12.77715]
[1778687439950,33.15,79105.05,76.7,-0.63412,0.00033,12.77715]
[1778687440734,33.15,79105.05,76.7,-0.63412,0.00033,12.77715]
[1778687440770,33.15,79105.05,76.7,-0.63412,0.00033,12.77715]
[1778687440835,33.15,79109.62,76.7,-0.63259,0.00033,12.79561]
[1778687441684,33.15,79112.46,76.7,-0.63163,0.00033,12.80701]
[1778687442691,33.15,79108.92,76.7,-0.63282,0.00033,12.79286]
[1778687446719,33.15,79106.94,76.7,-0.63347,0.00033,12.78501]
[1778687448073,33.16,79108.51,76.7,-0.63294,0.00033,12.79136]
[1778687448733,33.16,79113.96,76.7,-0.63111,0.00033,12.81317]
[1778687449740,33.16,79116.32,76.7,-0.63032,0.00034,12.82253]
[1778687452356,33.16,79116.66,76.7,-0.6302,0.00034,12.8239]
[1778687452861,33.16,79116.66,76.7,-0.6302,0.00034,12.8239]
[1778687452978,33.16,79118.11,76.7,-0.62972,0.00034,12.82963]
[1778687456789,33.16,79114.89,76.7,-0.63079,0.00033,12.81696]
[1778687457671,33.16,79114.89,76.7,-0.63079,0.00033,12.81696]
[1778687460213,33.16,79116.45,76.7,-0.63027,0.00034,12.82317]
[1778687460380,33.16,79116.45,76.7,-0.63027,0.00034,12.82317]
[1778687460453,33.16,79116.45,76.7,-0.63027,0.00034,12.82317]
[1778687460660,33.16,79116.45,76.7,-0.63027,0.00034,12.82317]
[1778687460715,33.16,79116.45,76.7,-0.63027,0.00034,12.82317]
[1778687460817,33.16,79112.39,76.7,-0.63163,0.00033,12.80709]
[1778687461443,33.16,79112.39,76.7,-0.63163,0.00033,12.80709]
[1778687461825,33.16,79101.19,76.7,-0.63537,0.00033,12.76188]
[1778687462153,33.16,79101.19,76.7,-0.63537,0.00033,12.76188]
[1778687462655,33.16,79101.19,76.7,-0.63537,0.00033,12.76188]
[1778687463841,33.16,79106.34,76.7,-0.63365,0.00033,12.78279]
[1778687465859,33.16,79110.34,76.7,-0.63231,0.00033,12.79889]
[1778687466866,33.16,79112.29,76.7,-0.63166,0.00033,12.80669]
[1778687467480,33.16,79112.29,76.7,-0.63166,0.00033,12.80669]
[1778687467542,33.16,79112.29,76.7,-0.63166,0.00033,12.80669]
[1778687468492,33.16,79114.0,76.7,-0.63108,0.00033,12.8135]
[1778687468891,33.16,79114.0,76.7,-0.63108,0.00033,12.8135]
[1778687468923,33.16,79114.0,76.7,-0.63108,0.00033,12.8135]
[1778687469893,33.16,79111.2,76.7,-0.63202,0.00033,12.80237]
[1778687469993,33.16,79111.2,76.7,-0.63202,0.00033,12.80237]
[1778687470850,33.16,79111.2,76.7,-0.63202,0.00033,12.80237]
[1778687470900,33.16,79108.47,76.7,-0.63293,0.00033,12.79145]
[1778687470996,33.16,79108.47,76.7,-0.63293,0.00033,12.79145]
[1778687471103,33.16,79108.47,76.7,-0.63293,0.00033,12.79145]
[1778687471447,33.16,79108.47,76.7,-0.63293,0.00033,12.79145]
[1778687471907,33.16,79102.38,76.7,-0.63497,0.00033,12.76682]
[1778687472922,33.16,79098.16,76.7,-0.63637,0.00033,12.74958]
[1778687475935,33.16,79096.11,76.7,-0.63704,0.00033,12.74125]
[1778687480022,33.17,79097.11,76.7,-0.6367,0.00033,12.74549]
[1778687480356,33.17,79097.11,76.7,-0.6367,0.00033,12.74549]
[1778687484183,33.17,79096.46,76.7,-0.63692,0.00033,12.74282]
[1778687484221,33.17,79093.99,76.7,-0.63774,0.00033,12.7326]
[1778687485014,33.17,79098.56,76.7,-0.63621,0.00033,12.7515]
[1778687486882,33.17,79098.56,76.7,-0.63621,0.00033,12.7515]
[1778687486901,33.17,79102.79,76.7,-0.6348,0.00033,12.76884]
[1778687487730,33.17,79102.79,76.7,-0.6348,0.00033,12.76884]
[1778687487761,33.17,79102.79,76.7,-0.6348,0.00033,12.76884]
[1778687489042,33.17,79098.67,76.7,-0.63617,0.00033,12.75206]
[1778687494079,33.17,79098.37,76.7,-0.63633,0.00033,12.74355]
[1778687496182,33.17,79098.44,76.7,-0.6363,0.00033,12.74387]
[1778687497497,33.17,79098.7,76.7,-0.63621,0.00033,12.74497]
[1778687497904,33.17,79098.7,76.7,-0.63621,0.00033,12.74497]
[1778687499120,33.17,79096.76,76.7,-0.63685,0.00033,12.73705]
[1778687499471,33.17,79096.76,76.7,-0.63685,0.00033,12.73705]
[1778687500123,33.17,79093.33,76.7,-0.63799,0.00033,12.72289]
[1778687501333,33.17,79093.33,76.7,-0.63799,0.00033,12.72289]
[1778687501732,33.17,79093.33,76.7,-0.63799,0.00033,12.72289]
[1778687503844,33.18,79093.89,76.7,-0.63781,0.00033,12.72524]
[1778687503854,33.18,79093.89,76.7,-0.63781,0.00033,12.72524]
[1778687503954,33.18,79093.89,76.7,-0.63781,0.00033,12.72524]
[1778687504394,33.18,79097.22,76.7,-0.6367,0.00033,12.73899]
[1778687505157,33.18,79099.52,76.7,-0.63593,0.00033,12.74845]
[1778687506781,33.18,79099.52,76.7,-0.63593,0.00033,12.74845]
[1778687506845,33.18,79099.52,76.7,-0.63593,0.00033,12.74845]
[1778687508336,33.18,79095.29,76.7,-0.63734,0.00033,12.73102]
[1778687514945,33.18,79096.6,76.7,-0.6369,0.00033,12.73647]
[1778687515894,33.18,79095.42,76.7,-0.63729,0.00033,12.73162]
[1778687516547,33.18,79092.49,76.7,-0.63826,0.00033,12.71952]
[1778687517243,33.18,79088.22,76.7,-0.63968,0.00033,12.70169]
[1778687521992,33.18,79088.37,76.7,-0.63963,0.00033,12.70236]
[1778687524333,33.18,79088.36,76.7,-0.63963,0.00033,12.70235]
[1778687524342,33.18,79088.36,76.7,-0.63963,0.00033,12.70235]
[1778687524365,33.18,79093.66,76.7,-0.63787,0.00033,12.72446]
[1778687525299,33.18,79096.46,76.7,-0.63693,0.00033,12.73606]
[1778687526235,33.18,79096.46,76.7,-0.63693,0.00033,12.73606]
[1778687526376,33.18,79096.46,76.7,-0.63693,0.00033,12.73606]
[1778687527892,33.18,79096.52,76.7,-0.63691,0.00033,12.73633]
[1778687531341,33.18,79092.43,76.7,-0.63826,0.00033,12.7195]
[1778687532357,33.18,79088.65,76.7,-0.63952,0.00033,12.70375]
[1778687533967,33.18,79088.65,76.7,-0.63952,0.00033,12.70375]
[1778687533971,33.18,79086.18,76.7,-0.64034,0.00033,12.6934]
[1778687534362,33.18,79083.18,76.7,-0.64133,0.00033,12.68073]
[1778687539910,33.19,79083.96,76.7,-0.64107,0.00033,12.68415]
[1778687540012,33.19,79087.73,76.7,-0.63981,0.00033,12.70008]
[1778687540773,33.19,79087.73,76.7,-0.63981,0.00033,12.70008]
[1778687540858,33.19,79091.27,76.7,-0.63863,0.00033,12.71492]
[1778687541412,33.19,79093.24,76.7,-0.63797,0.00033,12.72311]
[1778687545309,33.19,79092.15,76.7,-0.63833,0.00033,12.71866]
[1778687545964,33.19,79092.15,76.7,-0.63833,0.00033,12.71866]
[1778687545440,33.19,79089.17,76.7,-0.63932,0.00033,12.70626]
[1778687550475,33.19,79087.02,76.7,-0.64002,0.00033,12.69743]
[1778687552415,33.19,79088.31,76.7,-0.63966,0.00033,12.69544]
[1778687552489,33.19,79086.39,76.7,-0.64029,0.00033,12.68742]
[1778687553497,33.19,79083.46,76.7,-0.64126,0.00033,12.67509]
[1778687556257,33.2,79081.78,76.7,-0.64181,0.00033,12.66806]
[1778687558015,33.2,79082.03,76.7,-0.64173,0.00033,12.66918]
[1778687558338,33.2,79082.9,76.7,-0.64143,0.00033,12.67298]
[1778687563629,33.2,79084.23,76.7,-0.64097,0.00033,12.67881]
[1778687563967,33.2,79084.23,76.7,-0.64097,0.00033,12.67881]
[1778687570025,33.21,79082.95,76.7,-0.64137,0.00033,12.67374]
[1778687577517,33.22,79081.87,76.7,-0.64169,0.00033,12.66963]
[1778687577695,33.22,79079.04,76.7,-0.64262,0.00033,12.65765]
[1778687579683,33.22,79074.65,76.7,-0.64406,0.00033,12.63897]
[1778687582907,33.23,79075.79,76.7,-0.64367,0.00033,12.64402]
[1778687583840,33.23,79076.69,76.7,-0.64337,0.00033,12.64795]
[1778687584194,33.23,79077.37,76.7,-0.64314,0.00033,12.65089]
[1778687584476,33.23,79077.37,76.7,-0.64314,0.00033,12.65089]
[1778687586293,33.23,79078.69,76.7,-0.6427,0.00033,12.65659]
[1778687587636,33.23,79078.7,76.7,-0.6427,0.00033,12.65666]
[1778687587741,33.23,79075.35,76.7,-0.6438,0.00033,12.64233]
[1778687588658,33.23,79075.35,76.7,-0.6438,0.00033,12.64233]
[1778687588748,33.23,79073.99,76.7,-0.64425,0.00033,12.63648]
[1778687589572,33.23,79073.99,76.7,-0.64425,0.00033,12.63648]
[1778687589584,33.23,79073.99,76.7,-0.64425,0.00033,12.63648]
[1778687589755,33.23,79072.65,76.7,-0.64469,0.00033,12.63071]
[1778687590199,33.23,79072.65,76.7,-0.64469,0.00033,12.63071]
[1778687590377,33.23,79072.65,76.7,-0.64469,0.00033,12.63071]
[1778687590455,33.23,79072.65,76.7,-0.64469,0.00033,12.63071]
[1778687590762,33.23,79073.29,76.7,-0.64448,0.00033,12.63349]
[1778687591769,33.23,79070.67,76.7,-0.64535,0.00033,12.62217]
[1778687594790,33.23,79067.11,76.7,-0.64651,0.00033,12.60677]
[1778687595958,33.23,79060.25,76.7,-0.64877,0.00033,12.57666]
[1778687596425,33.23,79060.25,76.7,-0.64877,0.00033,12.57666]
[1778687596495,33.23,79060.25,76.7,-0.64877,0.00033,12.57666]
[1778687596667,33.23,79060.25,76.7,-0.64877,0.00033,12.57666]
[1778687596700,33.23,79060.25,76.7,-0.64877,0.00033,12.57666]
[1778687596927,33.23,79060.25,76.7,-0.64877,0.00033,12.57666]
[1778687596950,33.23,79056.22,76.7,-0.65009,0.00033,12.55882]
[1778687597710,33.23,79056.22,76.7,-0.65009,0.00033,12.55882]
[1778687597811,33.23,79056.73,76.7,-0.64993,0.00033,12.5611]
[1778687598818,33.23,79061.42,76.7,-0.64838,0.00033,12.58195]
[1778687600596,33.23,79062.52,76.7,-0.64801,0.00033,12.58684]
[1778687600835,33.24,79060.94,76.7,-0.64853,0.00033,12.57991]
[1778687601119,33.24,79060.94,76.7,-0.64853,0.00033,12.57991]
[1778687601842,33.24,79055.23,76.7,-0.6504,0.00033,12.5546]
[1778687602849,33.24,79053.37,76.7,-0.65101,0.00033,12.54634]
[1778687603856,33.24,79050.36,76.7,-0.65199,0.00033,12.53288]
[1778687608256,33.24,79050.16,76.7,-0.65204,0.00033,12.53223]
[1778687608614,33.24,79050.16,76.7,-0.65204,0.00033,12.53223]
[1778687608891,33.24,79055.85,76.7,-0.65017,0.00033,12.55781]
[1778687609898,33.24,79059.84,76.7,-0.64885,0.00033,12.57559]
[1778687612919,33.25,79056.61,76.7,-0.64999,0.00033,12.5538]
[1778687613172,33.25,79056.61,76.7,-0.64999,0.00033,12.5538]
[1778687613243,33.25,79056.61,76.7,-0.64999,0.00033,12.5538]
[1778687613926,33.25,79052.98,76.7,-0.65118,0.00033,12.53762]
[1778687614933,33.25,79050.6,76.7,-0.65195,0.00033,12.52696]
[1778687616241,33.25,79050.46,76.7,-0.652,0.00033,12.52638]
[1778687616947,33.25,79050.94,76.7,-0.65184,0.00033,12.52858]
[1778687619003,33.25,79050.55,76.7,-0.65196,0.00033,12.52687]
[1778687619037,33.25,79050.9,76.7,-0.65184,0.00033,12.52849]
[1778687619853,33.25,79050.9,76.7,-0.65184,0.00033,12.52849]
[1778687619968,33.25,79050.64,76.7,-0.65192,0.00033,12.52737]
[1778687625008,33.26,79051.65,76.7,-0.65156,0.00033,12.53231]
[1778687626010,33.26,79053.62,76.7,-0.65091,0.00033,12.54122]
[1778687630122,33.26,79052.61,76.7,-0.65123,0.00033,12.53688]
[1778687630308,33.26,79052.15,76.7,-0.65137,0.00033,12.53488]
[1778687631484,33.26,79051.33,76.7,-0.65164,0.00033,12.53126]
[1778687635073,33.27,79053.44,76.7,-0.65093,0.00033,12.54096]
[1778687636080,33.27,79056.24,76.7,-0.65,0.00033,12.5535]
[1778687638649,33.27,79057.24,76.7,-0.64967,0.00033,12.55807]
[1778687639101,33.27,79056.79,76.7,-0.64981,0.00033,12.55614]
[1778687641411,33.27,79056.81,76.7,-0.6498,0.00033,12.55631]
[1778687642076,33.27,79056.81,76.7,-0.6498,0.00033,12.55631]
[1778687642122,33.28,79058.1,76.7,-0.64936,0.00033,12.56218]
[1778687642382,33.28,79058.1,76.7,-0.64936,0.00033,12.56218]
[1778687643129,33.28,79059.47,76.7,-0.6489,0.00033,12.56832]
[1778687648982,33.28,79058.52,76.7,-0.6492,0.00033,12.56439]
[1778687649024,33.28,79063.04,76.7,-0.6477,0.00033,12.58444]
[1778687649512,33.28,79063.04,76.7,-0.6477,0.00033,12.58444]
[1778687649609,33.28,79067.35,76.7,-0.64628,0.00033,12.60327]
[1778687650178,33.29,79072.3,76.7,-0.64464,0.00033,12.62475]
[1778687654031,33.29,79071.91,76.7,-0.64476,0.00033,12.62318]
[1778687654107,33.29,79071.91,76.7,-0.64476,0.00033,12.62318]
[1778687654069,33.29,79069.68,76.7,-0.6455,0.00033,12.6136]
[1778687654221,33.29,79069.68,76.7,-0.6455,0.00033,12.6136]
[1778687655016,33.29,79060.23,76.7,-0.6486,0.00033,12.57234]
[1778687655216,33.29,79048.44,76.7,-0.65247,0.00033,12.51976]
[1778687659313,33.29,79049.36,76.7,-0.65216,0.00033,12.52406]
[1778687659564,33.29,79049.36,76.7,-0.65216,0.00033,12.52406]
[1778687661258,33.29,79051.54,76.7,-0.65143,0.00033,12.53403]
[1778687664279,33.3,79057.45,76.7,-0.64948,0.00033,12.56059]
[1778687666506,33.3,79062.01,76.7,-0.64797,0.00033,12.58085]
[1778687667300,33.3,79064.33,76.7,-0.6472,0.00033,12.59108]
[1778687671328,33.31,79067.07,76.7,-0.64636,0.00033,12.59573]
[1778687672925,33.31,79067.07,76.7,-0.64636,0.00033,12.59573]
[1778687674197,33.31,79068.14,76.7,-0.646,0.00033,12.60046]
[1778687674410,33.31,79068.14,76.7,-0.646,0.00033,12.60046]
[1778687674425,33.31,79070.75,76.7,-0.64513,0.00033,12.6118]
[1778687675278,33.31,79070.75,76.7,-0.64513,0.00033,12.6118]
[1778687675655,33.31,79070.75,76.7,-0.64513,0.00033,12.6118]
[1778687675818,33.31,79070.75,76.7,-0.64513,0.00033,12.6118]
[1778687675932,33.31,79070.75,76.7,-0.64513,0.00033,12.6118]
[1778687675955,33.31,79072.67,76.7,-0.6445,0.00033,12.62012]
[1778687676909,33.31,79077.18,76.7,-0.643,0.00033,12.63948]
[1778687678277,33.31,79076.92,76.7,-0.64309,0.00033,12.63837]
[1778687678658,33.31,79076.92,76.7,-0.64309,0.00033,12.63837]
[1778687684328,33.31,79076.36,76.7,-0.64326,0.00033,12.63622]
[1778687684420,33.31,79080.18,76.7,-0.64199,0.00033,12.65251]
[1778687686434,33.32,79077.19,76.7,-0.64297,0.00033,12.63986]
[1778687690393,33.32,79077.12,76.7,-0.64299,0.00033,12.63968]
[1778687690602,33.32,79077.12,76.7,-0.64299,0.00033,12.63968]
[1778687691285,33.32,79077.13,76.7,-0.64298,0.00033,12.63976]
[1778687692659,33.32,79077.51,76.7,-0.64285,0.00033,12.64142]
[1778687692762,33.32,79077.51,76.7,-0.64285,0.00033,12.64149]
[1778687696658,33.32,79075.87,76.7,-0.64338,0.00033,12.63458]
[1778687696759,33.32,79073.94,76.7,-0.64401,0.00033,12.62641]
[1778687697736,33.32,79071.13,76.7,-0.64494,0.00033,12.61433]
[1778687700532,33.33,79073.75,76.7,-0.64406,0.00033,12.62577]
[1778687702439,33.33,79073.75,76.7,-0.64406,0.00033,12.62577]
[1778687704560,33.33,79072.85,76.7,-0.64434,0.00033,12.62212]
[1778687706903,33.33,79070.98,76.7,-0.64494,0.00033,12.61423]
[1778687707581,33.33,79067.38,76.7,-0.64613,0.00033,12.59866]
[1778687708421,33.33,79067.38,76.7,-0.64613,0.00033,12.59866]
[1778687708588,33.34,79064.66,76.7,-0.64702,0.00033,12.58689]
[1778687710853,33.34,79061.95,76.7,-0.64789,0.00033,12.57528]
[1778687711609,33.34,79056.59,76.7,-0.64965,0.00033,12.55165]
[1778687712616,33.34,79054.53,76.7,-0.65032,0.00033,12.5426]
[1778687717661,33.35,79054.07,76.7,-0.65043,0.00033,12.54106]
[1778687719675,33.35,79051.97,76.7,-0.6511,0.00033,12.53191]
[1778687724710,33.36,79059.83,76.7,-0.64849,0.00033,12.56728]
[1778687726724,33.37,79062.1,76.7,-0.64772,0.00033,12.57746]
[1778687727731,33.37,79059.81,76.7,-0.64847,0.00033,12.5675]
[1778687730753,33.37,79056.78,76.7,-0.64944,0.00033,12.55442]
[1778687735789,33.38,79055.0,76.7,-0.65006,0.00033,12.53957]
[1778687738810,33.39,79052.21,76.7,-0.65095,0.00033,12.52749]
[1778687741871,33.39,79052.08,76.7,-0.65097,0.00033,12.52716]
[1778687741973,33.39,79050.07,76.7,-0.65162,0.00033,12.51827]
[1778687743930,33.39,79048.62,76.7,-0.65209,0.00033,12.51185]
[1778687745863,33.4,79044.39,76.7,-0.65346,0.00033,12.49306]
[1778687749891,33.4,79046.26,76.7,-0.65282,0.00033,12.50185]
[1778687754927,33.41,79046.55,76.7,-0.65269,0.00033,12.50357]
[1778687758954,33.42,79043.97,76.7,-0.65351,0.00033,12.49228]
[1778687763989,33.43,79043.28,76.7,-0.6537,0.00033,12.48965]
[1778687769024,33.43,79040.42,76.7,-0.65459,0.00033,12.47715]
[1778687770627,33.43,79040.32,76.8,-0.65462,0.00033,12.4768]
[1778687770634,33.43,79040.32,76.8,-0.65462,0.00033,12.4768]
[1778687771038,33.44,79040.09,76.8,-0.65469,0.00033,12.47586]
[1778687775045,33.44,79038.86,76.8,-0.65507,0.00033,12.47043]
[1778687775877,33.44,79037.16,76.8,-0.65562,0.00033,12.46273]
[1778687776243,33.44,79033.05,76.8,-0.65696,0.00032,12.44394]
[1778687777039,33.44,79033.05,76.8,-0.65696,0.00032,12.44394]
[1778687778229,33.44,79032.32,76.8,-0.65719,0.00032,12.44065]
[1778687783017,33.45,79031.1,76.8,-0.65756,0.00032,12.43538]
[1778687783547,33.45,79031.35,76.8,-0.65747,0.00032,12.43661]
[1778687784246,33.45,79031.35,76.8,-0.65747,0.00032,12.43661]
[1778687784737,33.45,79031.07,76.8,-0.65756,0.00032,12.43539]
[1778687784821,33.45,79031.07,76.8,-0.65756,0.00032,12.43539]
[1778687786783,33.45,79030.86,76.8,-0.65761,0.00032,12.43457]
[1778687788101,33.45,79030.8,76.8,-0.65763,0.00032,12.43438]
[1778687789164,33.46,79033.42,76.8,-0.65677,0.00032,12.4466]
[1778687790249,33.46,79033.42,76.8,-0.65677,0.00032,12.4466]
[1778687792635,33.46,79032.01,76.8,-0.65729,0.00032,12.43276]
[1778687793417,33.46,79031.93,76.8,-0.6573,0.00032,12.4326]
[1778687793785,33.46,79031.93,76.8,-0.6573,0.00032,12.4326]
[1778687796295,33.47,79031.01,76.8,-0.65758,0.00032,12.42856]
[1778687796682,33.47,79029.7,76.8,-0.658,0.00032,12.42259]
[1778687796689,33.47,79029.7,76.8,-0.658,0.00032,12.42259]
[1778687796917,33.47,79029.7,76.8,-0.658,0.00032,12.42259]
[1778687798092,33.48,79028.12,76.8,-0.65845,0.00032,12.41616]
[1778687798276,33.5,79022.99,76.8,-0.66004,0.00032,12.39324]
[1778687798395,33.5,79022.99,76.8,-0.66004,0.00032,12.39324]
[1778687798619,33.5,79022.99,76.8,-0.66004,0.00032,12.39324]
[1778687798834,33.5,79022.99,76.8,-0.66004,0.00032,12.39324]
[1778687799271,33.5,79022.99,76.8,-0.66004,0.00032,12.39324]
[1778687799234,33.5,79015.82,76.8,-0.66236,0.00032,12.35961]
[1778687799325,33.5,79015.82,76.8,-0.66236,0.00032,12.35961]
[1778687799714,33.5,79015.82,76.8,-0.66236,0.00032,12.35961]
[1778687799762,33.5,79015.82,76.8,-0.66236,0.00032,12.35961]
[1778687799869,33.5,79015.82,76.8,-0.66236,0.00032,12.35961]
[1778687800241,33.5,79018.15,76.8,-0.6616,0.00032,12.37073]
[1778687801248,33.5,79024.47,76.8,-0.65954,0.00032,12.40044]
[1778687802255,33.5,79026.97,76.8,-0.65873,0.00032,12.41215]
[1778687807290,33.54,79026.21,76.8,-0.65882,0.00032,12.4108]
[1778687813156,33.54,79027.53,76.8,-0.65836,0.00032,12.41731]
[1778687813332,33.55,79025.63,76.8,-0.65896,0.00032,12.40874]
[1778687815491,33.55,79024.01,76.8,-0.65947,0.00032,12.40133]
[1778687817360,33.56,79021.49,76.8,-0.66021,0.00032,12.39072]
[1778687818928,33.6,79017.17,76.8,-0.66145,0.00032,12.3726]
[1778687820145,33.61,79014.66,76.8,-0.6622,0.00032,12.36159]
[1778687820799,33.61,79014.66,76.9,-0.6622,0.00032,12.36159]
[1778687821016,33.61,79014.66,76.9,-0.6622,0.00032,12.36159]
[1778687821187,33.61,79014.66,76.9,-0.6622,0.00032,12.36159]
[1778687821350,33.62,79011.2,76.9,-0.66325,0.00032,12.34616]
[1778687821422,33.62,79011.2,76.9,-0.66325,0.00032,12.34616]
[1778687821456,33.62,79011.2,76.9,-0.66325,0.00032,12.34616]
[1778687821767,33.62,79011.2,76.9,-0.66325,0.00032,12.34616]
[1778687821781,33.62,79011.2,76.9,-0.66325,0.00032,12.34616]
[1778687822238,33.62,79011.2,76.9,-0.66325,0.00032,12.34616]
[1778687822309,33.64,79000.35,76.9,-0.66665,0.00032,12.29549]
[1778687822704,33.64,79000.35,76.9,-0.66665,0.00032,12.29549]
[1778687822806,33.64,79000.35,76.9,-0.66665,0.00032,12.29549]
[1778687822884,33.64,79000.35,76.9,-0.66665,0.00032,12.29549]
[1778687823217,33.64,79000.35,76.9,-0.66665,0.00032,12.29549]
[1778687823318,33.65,78989.0,76.9,-0.67019,0.00032,12.24163]
[1778687823374,33.65,78989.0,76.9,-0.67019,0.00032,12.24163]
[1778687823872,33.65,78989.0,76.9,-0.67019,0.00032,12.24163]
[1778687823938,33.65,78989.0,76.9,-0.67019,0.00032,12.24163]
[1778687823968,33.66,78978.84,76.9,-0.67341,0.00032,12.19165]
[1778687824971,33.66,78978.84,76.9,-0.67341,0.00032,12.19165]
[1778687825307,33.66,78978.84,76.9,-0.67341,0.00032,12.19165]
[1778687825309,33.66,78978.84,76.9,-0.67341,0.00032,12.19165]
[1778687825322,33.66,78978.84,76.9,-0.67341,0.00032,12.19165]
[1778687825072,33.66,78968.78,76.9,-0.67658,0.00032,12.14145]
[1778687825428,33.66,78968.78,76.9,-0.67658,0.00032,12.14145]
[1778687825874,33.66,78968.78,76.9,-0.67658,0.00032,12.14145]
[1778687825874,33.66,78968.78,76.9,-0.67658,0.00032,12.14145]
[1778687825917,33.66,78968.78,76.9,-0.67658,0.00032,12.14145]
[1778687826061,33.66,78970.03,76.9,-0.67617,0.00032,12.14791]
[1778687826375,33.66,78970.03,76.9,-0.67617,0.00032,12.14791]
[1778687826509,33.66,78970.03,76.9,-0.67617,0.00032,12.14791]
[1778687826658,33.66,78970.03,76.9,-0.67617,0.00032,12.14791]
[1778687827275,33.66,78970.03,76.9,-0.67617,0.00032,12.14791]
[1778687826719,33.66,78971.29,76.9,-0.67578,0.00032,12.15425]
[1778687827754,33.66,78971.29,76.9,-0.67578,0.00032,12.15425]
[1778687827990,33.66,78971.29,76.9,-0.67578,0.00032,12.15425]
[1778687828159,33.66,78971.1,76.9,-0.67581,0.00032,12.15364]
[1778687828382,33.66,78971.1,76.9,-0.67581,0.00032,12.15364]
[1778687828441,33.66,78969.1,76.9,-0.67645,0.00032,12.14357]
[1778687829465,33.66,78969.1,76.9,-0.67645,0.00032,12.14357]
[1778687830333,33.67,78965.5,76.9,-0.67756,0.00032,12.12569]
[1778687830708,33.67,78965.5,76.9,-0.67756,0.00032,12.12569]
[1778687830797,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687831437,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687831829,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687831880,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687831952,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687831985,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687832067,33.67,78957.72,76.9,-0.68001,0.00031,12.08607]
[1778687832162,33.67,78958.83,76.9,-0.67964,0.00031,12.09206]
[1778687832975,33.67,78958.83,76.9,-0.67964,0.00031,12.09206]
[1778687833078,33.67,78967.66,76.9,-0.67685,0.00032,12.13705]
[1778687833396,33.67,78967.66,76.9,-0.67685,0.00032,12.13705]
[1778687834229,33.68,78976.71,76.9,-0.67398,0.00032,12.18261]
[1778687835163,33.68,78982.6,76.9,-0.6721,0.00032,12.21197]
[1778687835394,33.68,78982.6,76.9,-0.6721,0.00032,12.21197]
[1778687835696,33.68,78982.6,76.9,-0.6721,0.00032,12.21197]
[1778687835787,33.68,78982.72,76.9,-0.67206,0.00032,12.21256]
[1778687836742,33.68,78982.72,76.9,-0.67206,0.00032,12.21256]
[1778687836829,33.68,78980.21,76.9,-0.67285,0.00032,12.20031]
[1778687837406,33.68,78980.21,76.9,-0.67285,0.00032,12.20031]
[1778687837484,33.68,78980.21,76.9,-0.67285,0.00032,12.20031]
[1778687837888,33.68,78980.21,76.9,-0.67285,0.00032,12.20031]
[1778687838008,33.68,78980.21,76.9,-0.67285,0.00032,12.20031]
[1778687838047,33.68,78977.35,76.9,-0.67374,0.00032,12.18642]
[1778687838511,33.68,78967.58,76.9,-0.67682,0.00032,12.13748]
[1778687839717,33.69,78962.67,76.9,-0.67836,0.00031,12.11271]
[1778687840728,33.69,78960.33,76.9,-0.67909,0.00031,12.10091]
[1778687842873,33.69,78955.59,76.9,-0.68057,0.00031,12.0769]
[1778687843648,33.69,78955.59,76.9,-0.68057,0.00031,12.0769]
[1778687844447,33.69,78954.4,76.9,-0.68092,0.00031,12.07107]
[1778687844961,33.69,78954.4,76.9,-0.68092,0.00031,12.07107]
[1778687845319,33.7,78944.19,76.9,-0.68407,0.00031,12.01904]
[1778687846151,33.7,78944.19,76.9,-0.68407,0.00031,12.01904]
[1778687846235,33.7,78944.19,76.9,-0.68407,0.00031,12.01904]
[1778687846333,33.72,78935.41,76.9,-0.68673,0.00031,11.97425]
[1778687847336,33.72,78935.41,76.9,-0.68673,0.00031,11.97425]
[1778687846568,33.72,78931.01,76.9,-0.6881,0.00031,11.95101]
[1778687850598,33.78,78931.26,76.9,-0.68768,0.00031,11.95804]
[1778687850846,33.78,78932.98,76.9,-0.68715,0.00031,11.96711]
[1778687851603,33.8,78936.99,76.9,-0.68592,0.00031,11.98167]
[1778687854598,33.84,78936.29,76.9,-0.68592,0.00031,11.98158]
[1778687854624,33.86,78934.31,76.9,-0.68644,0.00031,11.97273]
[1778687857645,33.91,78932.29,76.9,-0.68678,0.00031,11.96678]
[1778687859659,33.94,78929.15,76.9,-0.68762,0.00031,11.95251]
[1778687860726,33.94,78929.15,76.9,-0.68762,0.00031,11.95251]
[1778687861710,33.95,78929.39,76.9,-0.68747,0.00031,11.95497]
[1778687862687,33.96,78929.63,76.9,-0.68733,0.00031,11.95738]
[1778687863173,33.96,78929.63,76.9,-0.68733,0.00031,11.95738]
[1778687864667,34.0,78930.1,76.9,-0.68698,0.00031,11.96311]
[1778687864913,34.0,78930.1,76.9,-0.68698,0.00031,11.96311]
[1778687865170,34.0,78930.1,76.9,-0.68698,0.00031,11.96311]
[1778687865207,34.0,78930.1,76.9,-0.68698,0.00031,11.96311]
[1778687865309,34.0,78924.29,76.9,-0.68877,0.00031,11.93262]
[1778687866239,34.0,78924.29,76.9,-0.68877,0.00031,11.93262]
[1778687866256,34.01,78907.92,76.9,-0.69373,0.00031,11.84666]
[1778687866381,34.01,78907.92,76.9,-0.69373,0.00031,11.84666]
[1778687866534,34.01,78907.92,76.9,-0.69373,0.00031,11.84666]
[1778687867034,34.03,78907.76,76.9,-0.69369,0.00031,11.84729]
[1778687868125,34.07,78912.15,76.9,-0.69216,0.00031,11.87403]
[1778687868943,34.07,78912.15,76.9,-0.69216,0.00031,11.87403]
[1778687869177,34.07,78912.15,76.9,-0.69216,0.00031,11.87403]
[1778687869320,34.07,78912.15,76.9,-0.69216,0.00031,11.87403]
[1778687869379,34.08,78907.9,76.9,-0.69337,0.00031,11.85269]
[1778687869802,34.08,78907.9,76.9,-0.69337,0.00031,11.85269]
[1778687870167,34.08,78907.9,76.9,-0.69337,0.00031,11.85269]
[1778687870263,34.1,78899.59,76.9,-0.6958,0.0003,11.80974]
[1778687870916,34.1,78899.59,76.9,-0.6958,0.0003,11.80974]
[1778687872527,34.1,78899.62,76.9,-0.69577,0.0003,11.8102]
[1778687872559,34.1,78899.62,76.9,-0.69577,0.0003,11.8102]
[1778687874115,34.13,78906.49,76.9,-0.69355,0.0003,11.84941]
[1778687874429,34.13,78906.49,76.9,-0.69355,0.0003,11.84941]
[1778687874771,34.15,78920.83,76.9,-0.68906,0.00031,11.92735]
[1778687876340,34.18,78930.48,76.9,-0.68595,0.00031,11.9801]
[1778687877792,34.18,78927.97,76.9,-0.68671,0.00031,11.96725]
[1778687878413,34.18,78927.97,76.9,-0.68671,0.00031,11.96725]
[1778687878805,34.18,78927.97,76.9,-0.68671,0.00031,11.96725]
[1778687878833,34.18,78927.97,76.9,-0.68671,0.00031,11.96725]
[1778687878906,34.18,78917.68,76.9,-0.68986,0.00031,11.91355]
[1778687879807,34.18,78913.25,76.9,-0.6912,0.00031,11.89028]
[1778687880978,34.18,78908.55,76.9,-0.69263,0.0003,11.86547]
[1778687881824,34.18,78905.2,76.9,-0.69364,0.0003,11.84777]
[1778687883838,34.21,78906.78,76.9,-0.69304,0.0003,11.85825]
[1778687884845,34.21,78901.48,76.9,-0.69464,0.0003,11.83008]
[1778687885622,34.21,78901.48,76.9,-0.69464,0.0003,11.83008]
[1778687886224,34.25,78895.82,76.9,-0.69611,0.0003,11.80385]
[1778687886859,34.25,78891.58,76.9,-0.69739,0.0003,11.78094]
[1778687887616,34.25,78891.58,76.9,-0.69739,0.0003,11.78094]
[1778687887641,34.25,78891.58,76.9,-0.69739,0.0003,11.78094]
[1778687888142,34.25,78891.58,76.9,-0.69739,0.0003,11.78094]
[1778687888212,34.28,78887.27,76.9,-0.69856,0.0003,11.75986]
[1778687889375,34.28,78879.32,76.9,-0.70095,0.0003,11.71643]
[1778687889889,34.3,78873.3,76.9,-0.70266,0.0003,11.68498]
[1778687890896,34.32,78871.06,76.9,-0.70317,0.0003,11.67541]
[1778687891903,34.35,78873.19,76.9,-0.70238,0.0003,11.69]
[1778687892910,34.38,78878.94,76.9,-0.70051,0.0003,11.72418]
[1778687896332,34.51,78871.78,76.9,-0.70196,0.0003,11.69733]
[1778687897115,34.51,78871.78,76.9,-0.70196,0.0003,11.69733]
[1778687897146,34.51,78849.96,76.9,-0.70842,0.00029,11.57646]
[1778687897621,34.51,78849.96,76.9,-0.70842,0.00029,11.57646]
[1778687898269,34.51,78849.96,76.9,-0.70842,0.00029,11.57646]
[1778687898340,34.54,78833.94,76.9,-0.71294,0.00029,11.48949]
[1778687898886,34.54,78833.94,76.9,-0.71294,0.00029,11.48949]
[1778687899141,34.54,78825.79,76.9,-0.71532,0.00029,11.44294]
[1778687899961,34.57,78819.79,76.9,-0.71691,0.00029,11.41142]
[1778687900685,34.57,78819.79,76.9,-0.71691,0.00029,11.41142]
[1778687901010,34.57,78819.79,76.9,-0.71691,0.00029,11.41142]
[1778687901326,34.6,78812.78,76.9,-0.71872,0.00029,11.37525]
[1778687901517,34.6,78812.78,76.9,-0.71872,0.00029,11.37525]
[1778687901702,34.6,78812.78,76.9,-0.71872,0.00029,11.37525]
[1778687901984,34.6,78801.58,76.9,-0.72195,0.00029,11.31007]
[1778687902502,34.6,78801.58,77.0,-0.72195,0.00029,11.31007]
[1778687903007,34.6,78801.58,77.0,-0.72195,0.00029,11.31007]
[1778687903275,34.6,78801.58,77.0,-0.72195,0.00029,11.31007]
[1778687903318,34.62,78789.99,77.0,-0.72519,0.00029,11.2435]
[1778687903748,34.62,78789.99,77.0,-0.72519,0.00029,11.2435]
[1778687904396,34.62,78789.99,77.0,-0.72519,0.00029,11.2435]
[1778687904435,34.62,78789.99,77.0,-0.72519,0.00029,11.2435]
[1778687904416,34.65,78782.66,77.0,-0.72708,0.00028,11.20427]
[1778687904703,34.65,78782.66,77.0,-0.72708,0.00028,11.20427]
[1778687905310,34.69,78788.5,77.0,-0.72522,0.00029,11.24275]
[1778687905783,34.69,78788.5,77.0,-0.72522,0.00029,11.24275]
[1778687905830,34.69,78788.5,77.0,-0.72522,0.00029,11.24275]
[1778687906044,34.69,78788.5,77.0,-0.72522,0.00029,11.24275]
[1778687906055,34.69,78795.14,77.0,-0.72332,0.00029,11.2818]
[1778687906942,34.69,78795.14,77.0,-0.72332,0.00029,11.2818]
[1778687906964,34.69,78795.14,77.0,-0.72332,0.00029,11.2818]
[1778687907030,34.69,78795.14,77.0,-0.72332,0.00029,11.2818]
[1778687907056,34.72,78806.84,77.0,-0.71978,0.00029,11.35357]
[1778687908373,34.76,78809.26,77.0,-0.71881,0.00029,11.37298]
[1778687909310,34.76,78809.26,77.0,-0.71881,0.00029,11.37298]
[1778687909361,34.8,78815.46,77.0,-0.71684,0.00029,11.41216]
[1778687910306,34.8,78815.46,77.0,-0.71684,0.00029,11.41216]
[1778687911872,34.82,78816.07,77.0,-0.71661,0.00029,11.41075]
[1778687912065,34.85,78822.81,77.0,-0.71451,0.00029,11.45209]
[1778687912910,34.85,78822.81,77.0,-0.71451,0.00029,11.45209]
[1778687913070,34.88,78825.4,77.0,-0.71359,0.00029,11.46993]
[1778687914323,34.88,78825.4,77.0,-0.71359,0.00029,11.46993]
[1778687915372,34.91,78832.26,77.0,-0.71144,0.00029,11.51158]
[1778687915824,34.91,78832.26,77.0,-0.71144,0.00029,11.51158]
[1778687916258,34.91,78832.26,77.0,-0.71144,0.00029,11.51158]
[1778687916359,34.91,78834.49,77.0,-0.71078,0.00029,11.52432]
[1778687917264,34.91,78834.49,77.0,-0.71078,0.00029,11.52432]
[1778687917365,34.91,78827.66,77.0,-0.71275,0.00029,11.48627]
[1778687917712,34.91,78827.66,77.0,-0.71275,0.00029,11.48627]
[1778687918105,34.91,78824.57,77.0,-0.71364,0.00029,11.46886]
[1778687918771,34.91,78824.57,77.0,-0.71364,0.00029,11.46886]
[1778687919212,34.91,78824.57,77.0,-0.71364,0.00029,11.46886]
[1778687919216,34.94,78817.64,77.0,-0.71549,0.00029,11.43252]
[1778687920077,34.94,78817.64,77.0,-0.71549,0.00029,11.43252]
[1778687920273,34.99,78815.64,77.0,-0.71578,0.00029,11.4266]
[1778687921126,34.99,78819.29,77.0,-0.71473,0.00029,11.44727]
[1778687922221,34.99,78819.29,77.0,-0.71473,0.00029,11.44727]
[1778687922261,34.99,78819.29,77.0,-0.71473,0.00029,11.44727]
[1778687922283,35.02,78815.52,77.0,-0.71566,0.00029,11.4289]
[1778687922552,35.02,78815.52,77.0,-0.71566,0.00029,11.4289]
[1778687923293,35.06,78794.88,77.0,-0.72133,0.00028,11.31539]
[1778687923614,35.06,78794.88,77.0,-0.72133,0.00028,11.31539]
[1778687924152,35.06,78791.93,77.0,-0.72217,0.00028,11.29836]
[1778687924573,35.06,78791.93,77.0,-0.72217,0.00028,11.29836]
[1778687925156,35.08,78792.22,77.0,-0.72194,0.00028,11.303]
[1778687927172,35.14,78790.94,77.0,-0.722,0.00028,11.30167]
[1778687928181,35.16,78789.55,77.0,-0.72224,0.00028,11.29659]
[1778687930194,35.21,78791.14,77.0,-0.7215,0.00028,11.31161]
[1778687931424,35.21,78791.14,77.0,-0.7215,0.00028,11.31161]
[1778687931468,35.26,78791.08,77.0,-0.72123,0.00028,11.31681]
[1778687932033,35.26,78791.08,77.0,-0.72123,0.00028,11.31681]
[1778687932208,35.29,78789.3,77.0,-0.7216,0.00028,11.30928]
[1778687933215,35.31,78785.05,77.0,-0.72266,0.00028,11.2876]
[1778687935229,35.32,78787.52,77.0,-0.72194,0.00028,11.30236]
[1778687937244,35.32,78786.16,77.0,-0.72229,0.00028,11.29511]
[1778687938250,35.32,78787.35,77.0,-0.72194,0.00028,11.30222]
[1778687939257,35.33,78790.71,77.0,-0.72098,0.00028,11.32177]
[1778687940264,35.33,78795.08,77.0,-0.71973,0.00028,11.347]
[1778687942145,35.33,78795.68,77.0,-0.71955,0.00028,11.35068]
[1778687942467,35.33,78795.68,77.0,-0.71955,0.00028,11.35068]
[1778687942278,35.33,78798.36,77.0,-0.71877,0.00028,11.36617]
[1778687942558,35.33,78798.36,77.0,-0.71877,0.00028,11.36617]
[1778687943286,35.36,78808.34,77.0,-0.7158,0.00028,11.42522]
[1778687944002,35.36,78808.34,77.0,-0.7158,0.00028,11.42522]
[1778687944494,35.36,78808.34,77.0,-0.7158,0.00028,11.42522]
[1778687944293,35.36,78804.53,77.0,-0.71688,0.00028,11.40379]
[1778687945303,35.37,78792.28,77.0,-0.72026,0.00028,11.33607]
[1778687946311,35.38,78790.97,77.0,-0.72061,0.00028,11.32906]
[1778687947280,35.38,78790.97,77.0,-0.72061,0.00028,11.32906]
[1778687947317,35.38,78792.74,77.0,-0.7201,0.00028,11.33941]
[1778687948324,35.38,78797.1,77.0,-0.71885,0.00028,11.36445]
[1778687949331,35.38,78801.82,77.0,-0.7175,0.00028,11.39139]
[1778687951193,35.39,78801.89,77.0,-0.71747,0.00028,11.39198]
[1778687951345,35.39,78800.19,77.0,-0.71794,0.00028,11.38258]
[1778687951602,35.39,78800.19,77.0,-0.71794,0.00028,11.38258]
[1778687952352,35.39,78794.69,77.0,-0.71949,0.00028,11.35163]
[1778687952787,35.39,78794.69,77.0,-0.71949,0.00028,11.35163]
[1778687953210,35.39,78794.69,77.0,-0.71949,0.00028,11.35163]
[1778687953359,35.39,78790.13,77.0,-0.72076,0.00028,11.32592]
[1778687953562,35.39,78790.13,77.0,-0.72076,0.00028,11.32592]
[1778687954456,35.39,78790.13,77.0,-0.72076,0.00028,11.32592]
[1778687954366,35.39,78788.25,77.0,-0.72128,0.00028,11.31546]
[1778687954872,35.39,78788.25,77.0,-0.72128,0.00028,11.31546]
[1778687954912,35.39,78788.25,77.0,-0.72128,0.00028,11.31546]
[1778687955373,35.4,78790.4,77.0,-0.72066,0.00028,11.32798]
[1778687955933,35.4,78790.4,77.0,-0.72066,0.00028,11.32798]
[1778687957387,35.4,78797.96,77.0,-0.7185,0.00028,11.37141]
[1778687958394,35.4,78806.07,77.0,-0.71619,0.00028,11.41733]
[1778687959401,35.4,78810.48,77.0,-0.71493,0.00028,11.44225]
[1778687960408,35.41,78808.57,77.0,-0.71546,0.00028,11.43177]
[1778687960720,35.41,78808.57,77.0,-0.71546,0.00028,11.43177]
[1778687962578,35.41,78809.0,77.0,-0.71531,0.00028,11.43463]
[1778687965154,35.41,78810.37,77.0,-0.7149,0.00028,11.44273]
[1778687965658,35.42,78808.92,77.0,-0.71531,0.00028,11.43476]
[1778687968465,35.42,78812.56,77.0,-0.71424,0.00028,11.45565]
[1778687969483,35.42,78816.51,77.0,-0.71311,0.00029,11.47782]
[1778687970490,35.42,78822.93,77.0,-0.71126,0.00029,11.51353]
[1778687971498,35.44,78828.45,77.0,-0.70968,0.00029,11.53796]
[1778687972505,35.46,78832.24,77.0,-0.7085,0.00029,11.56035]
[1778687973106,35.46,78832.24,77.0,-0.7085,0.00029,11.56035]
[1778687973512,35.47,78839.52,77.0,-0.70633,0.00029,11.60133]
[1778687974201,35.47,78839.52,77.0,-0.70633,0.00029,11.60133]
[1778687976243,35.48,78839.35,77.0,-0.70633,0.00029,11.6014]
[1778687976263,35.49,78838.42,77.0,-0.70659,0.00029,11.59646]
[1778687977493,35.49,78838.42,77.0,-0.70659,0.00029,11.59646]
[1778687977510,35.49,78841.9,77.0,-0.70553,0.00029,11.61622]
[1778687978055,35.49,78845.1,77.0,-0.70461,0.00029,11.63345]
[1778687981679,35.5,78845.07,77.0,-0.70458,0.00029,11.63402]
[1778687982347,35.5,78845.07,77.0,-0.70458,0.00029,11.63402]
[1778687982427,35.5,78837.33,77.0,-0.70681,0.00029,11.59232]
[1778687982575,35.5,78822.31,77.0,-0.71111,0.00029,11.51029]
[1778687983582,35.5,78818.83,77.0,-0.7121,0.00029,11.4912]
[1778687985596,35.51,78821.88,77.0,-0.71121,0.00029,11.50838]
[1778687987610,35.51,78818.92,77.0,-0.71204,0.00029,11.49232]
[1778687991094,35.51,78818.52,77.0,-0.71214,0.00029,11.4904]
[1778687991136,35.51,78818.52,77.0,-0.71214,0.00029,11.4904]
[1778687991638,35.51,78813.14,77.0,-0.71366,0.00028,11.46086]
[1778687994398,35.52,78812.06,77.0,-0.71396,0.00028,11.455]
[1778687994499,35.52,78809.86,77.0,-0.71457,0.00028,11.44308]
[1778687994659,35.52,78805.28,77.0,-0.71587,0.00028,11.41753]
[1778687996224,35.52,78805.28,77.0,-0.71587,0.00028,11.41753]
[1778687996276,35.52,78803.4,77.0,-0.71639,0.00028,11.40712]
[1778687997058,35.52,78803.4,77.0,-0.71639,0.00028,11.40712]
[1778687997159,35.52,78798.88,77.0,-0.71766,0.00028,11.38188]
[1778687997680,35.52,78797.34,77.0,-0.71809,0.00028,11.37337]
[1778687999695,35.53,78795.66,77.0,-0.71855,0.00028,11.3643]
[1778688000998,35.53,78795.66,77.0,-0.71855,0.00028,11.3643]
[1778688001309,35.53,78797.58,77.0,-0.71799,0.00028,11.37536]
[1778688001708,35.53,78795.24,77.0,-0.71865,0.00028,11.36225]
[1778688002718,35.53,78793.44,77.0,-0.71915,0.00028,11.35221]
[1778688003727,35.53,78790.89,77.0,-0.71986,0.00028,11.33789]
[1778688005115,35.53,78790.89,77.0,-0.71986,0.00028,11.33789]
[1778688005253,35.53,78785.89,77.0,-0.72126,0.00028,11.30962]
[1778688006129,35.53,78785.89,77.0,-0.72126,0.00028,11.30962]
[1778688006746,35.54,78792.59,77.0,-0.71936,0.00028,11.3479]
[1778688007753,35.54,78788.26,77.0,-0.72058,0.00028,11.32347]
[1778688008762,35.54,78790.08,77.0,-0.72006,0.00028,11.33392]
[1778688009769,35.54,78793.19,77.0,-0.71917,0.00028,11.35166]
[1778688012322,35.54,78794.18,77.0,-0.71889,0.00028,11.35739]
[1778688013520,35.54,78798.4,77.0,-0.71767,0.00028,11.38164]
[1778688014551,35.55,78799.96,77.0,-0.71722,0.00028,11.39061]
[1778688015063,35.55,78799.96,77.0,-0.71722,0.00028,11.39061]
[1778688015538,35.55,78799.96,77.0,-0.71722,0.00028,11.39061]
[1778688015520,35.55,78798.14,77.0,-0.71773,0.00028,11.38049]
[1778688016070,35.55,78798.14,77.0,-0.71773,0.00028,11.38049]
[1778688017210,35.55,78796.95,77.0,-0.71807,0.00028,11.37379]
[1778688017415,35.55,78796.95,77.0,-0.71807,0.00028,11.37379]
[1778688017558,35.55,78796.95,77.0,-0.71807,0.00028,11.37379]
[1778688017516,35.55,78800.13,77.0,-0.71715,0.00028,11.39202]
[1778688017825,35.55,78804.52,77.0,-0.71591,0.00028,11.41659]
[1778688021853,35.56,78810.5,77.0,-0.71418,0.00028,11.4506]
[1778688022742,35.56,78810.5,77.0,-0.71418,0.00028,11.4506]
[1778688023319,35.56,78810.5,77.0,-0.71418,0.00028,11.4506]
[1778688023335,35.56,78815.26,77.0,-0.71282,0.00028,11.47711]
[1778688024147,35.56,78815.26,77.0,-0.71282,0.00028,11.47711]
[1778688024344,35.56,78850.77,77.0,-0.70262,0.00029,11.67013]
[1778688024604,35.56,78850.77,77.0,-0.70262,0.00029,11.67013]
[1778688025192,35.56,78850.77,77.0,-0.70262,0.00029,11.67013]
[1778688025228,35.56,78864.79,77.0,-0.69855,0.00029,11.74438]
[1778688025733,35.56,78864.79,77.0,-0.69855,0.00029,11.74438]
[1778688026185,35.56,78864.79,77.0,-0.69855,0.00029,11.74438]
[1778688026224,35.56,78868.93,77.0,-0.69734,0.00029,11.76616]
[1778688026893,35.56,78874.57,77.0,-0.69569,0.00029,11.7956]
[1778688027608,35.56,78874.57,77.0,-0.69569,0.00029,11.7956]
[1778688027900,35.56,78880.93,77.0,-0.69383,0.00029,11.82853]
[1778688028658,35.56,78880.93,77.0,-0.69383,0.00029,11.82853]
[1778688029222,35.56,78880.93,77.0,-0.69383,0.00029,11.82853]
[1778688029517,35.56,78880.93,77.0,-0.69383,0.00029,11.82853]
[1778688029243,35.57,78887.45,77.0,-0.69192,0.00029,11.86204]
[1778688030072,35.57,78887.45,77.0,-0.69192,0.00029,11.86204]
[1778688030132,35.57,78887.45,77.0,-0.69192,0.00029,11.86204]
[1778688030164,35.57,78899.97,77.0,-0.68823,0.00029,11.92558]
[1778688030940,35.57,78902.43,77.0,-0.6875,0.0003,11.93799]
[1778688033524,35.57,78901.93,77.0,-0.68774,0.0003,11.92777]
[1778688033281,35.57,78905.97,77.0,-0.68654,0.0003,11.94805]
[1778688034147,35.57,78902.91,77.0,-0.68744,0.0003,11.93277]
[1778688035064,35.57,78901.35,77.0,-0.6879,0.0003,11.92498]
[1778688036227,35.57,78901.35,77.0,-0.6879,0.0003,11.92498]
[1778688036307,35.57,78898.36,77.0,-0.68878,0.00029,11.90995]
[1778688036976,35.57,78901.42,77.0,-0.68788,0.0003,11.92539]
[1778688037983,35.57,78907.6,77.0,-0.68605,0.0003,11.95629]
[1778688039500,35.57,78911.86,77.0,-0.68479,0.0003,11.9775]
[1778688039951,35.57,78911.86,77.0,-0.68479,0.0003,11.9775]
[1778688040124,35.57,78911.86,77.0,-0.68479,0.0003,11.9775]
[1778688040454,35.57,78911.86,77.0,-0.68479,0.0003,11.9775]
[1778688040512,35.57,78916.63,77.0,-0.68338,0.0003,12.00108]
[1778688040625,35.57,78916.63,77.0,-0.68338,0.0003,12.00108]
[1778688040693,35.57,78916.63,77.0,-0.68338,0.0003,12.00108]
[1778688041353,35.57,78916.63,77.0,-0.68338,0.0003,12.00108]
[1778688041503,35.57,78929.15,77.0,-0.67965,0.0003,12.06226]
[1778688041645,35.57,78929.15,77.0,-0.67965,0.0003,12.06226]
[1778688041758,35.57,78929.15,77.0,-0.67965,0.0003,12.06226]
[1778688042000,35.57,78929.15,77.0,-0.67965,0.0003,12.06226]
[1778688042024,35.57,78938.31,77.0,-0.67691,0.0003,12.10642]
[1778688043031,35.57,78944.38,77.0,-0.67509,0.0003,12.13533]
[1778688043788,35.57,78944.38,77.0,-0.67509,0.0003,12.13533]
[1778688044039,35.57,78948.65,77.0,-0.67381,0.0003,12.15556]
[1778688045046,35.57,78951.44,77.0,-0.67297,0.0003,12.16866]
[1778688046053,35.57,78948.33,77.0,-0.67391,0.0003,12.15396]
[1778688047652,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688047655,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688047918,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688048079,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688048104,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688048167,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688048304,35.57,78948.23,77.0,-0.67395,0.0003,12.1534]
[1778688048333,35.57,78960.22,77.0,-0.67034,0.0003,12.20954]
[1778688049234,35.57,78971.9,77.0,-0.6668,0.0003,12.26329]
[1778688050456,35.57,78976.3,77.0,-0.66548,0.0003,12.28318]
[1778688051293,35.57,78976.3,77.0,-0.66548,0.0003,12.28318]
[1778688051551,35.57,78976.3,77.0,-0.66548,0.0003,12.28318]
[1778688051301,35.57,78983.15,77.0,-0.6634,0.0003,12.31406]
[1778688052594,35.57,78983.15,77.0,-0.6634,0.0003,12.31406]
[1778688052603,35.56,78977.84,77.0,-0.66502,0.0003,12.29003]
[1778688052663,35.56,78977.84,77.0,-0.66502,0.0003,12.29003]
[1778688052773,35.56,78977.84,77.0,-0.66502,0.0003,12.29003]
[1778688053163,35.56,78977.84,77.0,-0.66502,0.0003,12.29003]
[1778688053646,35.56,78977.57,77.0,-0.6651,0.0003,12.28881]
[1778688053663,35.56,78977.57,77.0,-0.6651,0.0003,12.28881]
[1778688054023,35.56,78977.57,77.0,-0.6651,0.0003,12.28881]
[1778688054165,35.56,78977.57,77.0,-0.6651,0.0003,12.28881]
[1778688054211,35.56,78975.77,77.0,-0.66565,0.0003,12.2806]
[1778688055117,35.56,78986.59,77.0,-0.66236,0.0003,12.32923]
[1778688056124,35.56,78991.46,77.0,-0.66089,0.00031,12.3508]
[1778688058211,35.56,78989.87,77.0,-0.66138,0.0003,12.34365]
[1778688058241,35.56,78985.04,77.0,-0.66286,0.0003,12.32204]
[1778688058672,35.56,78985.04,77.0,-0.66286,0.0003,12.32204]
[1778688059171,35.56,78985.04,77.0,-0.66286,0.0003,12.32204]
[1778688059185,35.56,78978.06,77.0,-0.66498,0.0003,12.29058]
[1778688060153,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688060831,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688060866,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688061029,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688061095,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688061135,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688061185,35.56,78984.51,77.0,-0.66303,0.0003,12.31952]
[1778688061320,35.55,78975.73,77.0,-0.6657,0.0003,12.27987]
[1778688061668,35.55,78975.73,77.0,-0.6657,0.0003,12.27987]
[1778688062168,35.55,78954.84,77.0,-0.67203,0.0003,12.18342]
[1778688063567,35.55,78953.67,77.0,-0.67239,0.0003,12.17778]
[1778688063980,35.55,78953.67,77.0,-0.67239,0.0003,12.17778]
[1778688064182,35.55,78947.74,77.0,-0.67418,0.0003,12.14985]
[1778688065189,35.55,78943.02,77.0,-0.6756,0.0003,12.12733]
[1778688066340,35.55,78943.02,77.0,-0.6756,0.0003,12.12733]
[1778688066518,35.54,78933.41,77.0,-0.67849,0.0003,12.08105]
[1778688067207,35.54,78924.5,77.0,-0.68115,0.0003,12.03779]
[1778688067976,35.54,78924.5,77.0,-0.68115,0.0003,12.03779]
[1778688068214,35.54,78920.68,77.0,-0.6823,0.0003,12.01899]
[1778688069221,35.54,78918.32,77.0,-0.68301,0.0003,12.00727]
[1778688070231,35.54,78922.56,77.0,-0.68175,0.0003,12.02798]
[1778688072066,35.54,78923.27,77.0,-0.68155,0.0003,12.03135]
[1778688072245,35.54,78929.31,77.0,-0.67975,0.0003,12.06069]
[1778688073252,35.54,78932.64,77.0,-0.67876,0.0003,12.07676]
[1778688073994,35.54,78932.64,77.0,-0.67876,0.0003,12.07676]
[1778688075033,35.54,78933.61,77.0,-0.67848,0.0003,12.08131]
[1778688075268,35.54,78928.68,77.0,-0.67995,0.0003,12.05744]
[1778688076275,35.53,78927.36,77.0,-0.68035,0.0003,12.05095]
[1778688077282,35.53,78923.56,77.0,-0.68149,0.0003,12.03236]
[1778688078066,35.53,78923.56,77.0,-0.68149,0.0003,12.03236]
[1778688078099,35.53,78923.56,77.0,-0.68149,0.0003,12.03236]
[1778688078271,35.53,78923.56,77.0,-0.68149,0.0003,12.03236]
[1778688078622,35.53,78923.56,77.0,-0.68149,0.0003,12.03236]
[1778688078289,35.53,78920.96,77.0,-0.68227,0.0003,12.0195]
[1778688079296,35.53,78925.26,77.0,-0.68099,0.0003,12.04045]
[1778688082533,35.53,78926.23,77.0,-0.68071,0.0003,12.04503]
[1778688082560,35.53,78926.23,77.0,-0.68071,0.0003,12.04503]
[1778688085394,35.53,78925.78,77.0,-0.68086,0.0003,12.04258]
[1778688085851,35.52,78925.94,77.0,-0.68082,0.0003,12.04328]
[1778688086324,35.52,78925.94,77.0,-0.68082,0.0003,12.04328]
[1778688086347,35.52,78930.38,77.0,-0.6795,0.0003,12.0648]
[1778688086736,35.52,78930.38,77.0,-0.6795,0.0003,12.0648]
[1778688088360,35.52,78929.01,77.0,-0.67992,0.0003,12.05798]
[1778688091381,35.52,78925.45,77.0,-0.68108,0.0003,12.03274]
[1778688092388,35.52,78922.07,77.0,-0.6821,0.0003,12.01609]
[1778688094402,35.52,78920.67,77.0,-0.68252,0.0003,12.00907]
[1778688095409,35.52,78919.1,77.0,-0.683,0.0003,12.00127]
[1778688096416,35.51,78913.5,77.0,-0.68467,0.0003,11.97347]
[1778688097423,35.51,78912.0,77.0,-0.68512,0.0003,11.96591]
[1778688099437,35.51,78910.42,77.0,-0.6856,0.0003,11.95788]
[1778688104472,35.51,78912.11,77.0,-0.68512,0.0003,11.96587]
[1778688105479,35.5,78914.24,77.0,-0.6845,0.0003,11.97637]
[1778688106486,35.5,78915.97,77.0,-0.68399,0.0003,11.98486]
[1778688108500,35.5,78914.19,77.0,-0.68453,0.0003,11.97585]
[1778688109516,35.5,78916.16,77.0,-0.68395,0.0003,11.98553]
[1778688113544,35.5,78914.42,77.0,-0.68448,0.0003,11.97666]
[1778688114551,35.49,78918.59,77.0,-0.68325,0.0003,11.99713]
[1778688115558,35.49,78914.44,77.0,-0.68449,0.0003,11.97649]
[1778688116565,35.49,78916.72,77.0,-0.68382,0.0003,11.9877]
[1778688117572,35.49,78914.39,77.0,-0.68452,0.0003,11.97605]
[1778688119586,35.49,78913.03,77.0,-0.68493,0.0003,11.96912]
[1778688124621,35.48,78913.09,77.0,-0.68494,0.0003,11.96903]
[1778688125628,35.48,78914.67,77.0,-0.68447,0.0003,11.97679]
[1778688130663,35.48,78919.05,77.0,-0.6832,0.0003,11.99804]
[1778688131670,35.48,78923.03,77.0,-0.68202,0.0003,12.01753]
[1778688132482,35.48,78923.03,77.0,-0.68202,0.0003,12.01753]
[1778688132677,35.47,78927.44,77.0,-0.68071,0.0003,12.03902]
[1778688133128,35.47,78927.44,77.0,-0.68071,0.0003,12.03902]
[1778688133684,35.47,78931.96,77.0,-0.67936,0.0003,12.06095]
[1778688134691,35.47,78934.92,77.0,-0.67848,0.0003,12.07522]
[1778688135701,35.47,78936.35,77.0,-0.67805,0.0003,12.08206]
[1778688136708,35.47,78940.72,77.0,-0.67675,0.0003,12.10301]
[1778688137715,35.47,78943.88,77.0,-0.6758,0.0003,12.11804]
[1778688140736,35.47,78940.7,77.0,-0.67678,0.0003,12.1025]
[1778688145624,35.46,78939.28,77.0,-0.67723,0.0003,12.09523]
[1778688145776,35.46,78939.28,77.0,-0.67723,0.0003,12.09523]
[1778688145841,35.46,78939.28,77.0,-0.67723,0.0003,12.09523]
[1778688146100,35.46,78939.28,77.0,-0.67723,0.0003,12.09523]
[1778688146213,35.46,78939.28,77.0,-0.67723,0.0003,12.09523]
[1778688146584,35.46,78930.33,77.0,-0.67992,0.0003,12.05193]
[1778688146885,35.46,78930.33,77.0,-0.67992,0.0003,12.05193]
[1778688146899,35.46,78899.58,77.0,-0.68907,0.0003,11.89907]
[1778688148464,35.46,78891.02,77.0,-0.69161,0.00029,11.85537]
[1778688149127,35.46,78889.95,77.0,-0.69193,0.00029,11.8498]
[1778688150097,35.46,78889.95,77.0,-0.69193,0.00029,11.8498]
[1778688152364,35.45,78890.89,77.0,-0.69176,0.00029,11.84665]
[1778688152767,35.45,78891.3,77.0,-0.69164,0.00029,11.84867]
[1778688152830,35.45,78890.57,77.0,-0.69186,0.00029,11.84484]
[1778688153837,35.45,78895.38,77.0,-0.69045,0.0003,11.86934]
[1778688155426,35.45,78895.38,77.0,-0.69045,0.0003,11.86934]
[1778688155527,35.45,78899.46,77.0,-0.68925,0.0003,11.88997]
[1778688156238,35.45,78899.46,77.0,-0.68925,0.0003,11.88997]
[1778688156398,35.45,78899.46,77.0,-0.68925,0.0003,11.88997]
[1778688156483,35.45,78905.78,77.0,-0.68738,0.0003,11.92183]
[1778688156859,35.45,78890.42,77.0,-0.69193,0.00029,11.84373]
[1778688157865,35.45,78883.91,77.0,-0.69385,0.00029,11.81011]
[1778688162920,35.44,78883.96,77.0,-0.69385,0.00029,11.81017]
[1778688162991,35.44,78880.65,77.0,-0.69483,0.00029,11.79297]
[1778688164301,35.44,78880.65,77.0,-0.69483,0.00029,11.79297]
[1778688164370,35.44,78880.65,77.0,-0.69483,0.00029,11.79297]
[1778688164422,35.44,78880.65,77.0,-0.69483,0.00029,11.79297]
[1778688164459,35.44,78881.75,77.0,-0.69451,0.00029,11.79862]
[1778688164914,35.44,78879.89,77.0,-0.69505,0.00029,11.78891]
[1778688166561,35.44,78879.89,77.0,-0.69505,0.00029,11.78891]
[1778688166821,35.44,78879.48,77.0,-0.69518,0.00029,11.78662]
[1778688167103,35.44,78864.58,77.0,-0.69955,0.00029,11.70855]
[1778688167940,35.44,78856.91,77.0,-0.70178,0.00029,11.66776]
[1778688168947,35.44,78854.19,77.0,-0.70258,0.00029,11.65319]
[1778688170492,35.44,78854.19,77.0,-0.70258,0.00029,11.65319]
[1778688172120,35.44,78857.87,77.0,-0.70151,0.00029,11.67274]
[1778688172800,35.44,78857.87,77.0,-0.70151,0.00029,11.67274]
[1778688173662,35.44,78857.87,77.0,-0.70151,0.00029,11.67274]
[1778688173986,35.44,78863.16,77.0,-0.69998,0.00029,11.70073]
[1778688175135,35.44,78863.16,77.0,-0.69998,0.00029,11.70073]
[1778688175195,35.44,78870.36,77.0,-0.69788,0.00029,11.73865]
[1778688176000,35.44,78873.06,77.0,-0.69709,0.00029,11.75281]
[1778688178014,35.44,78874.57,77.0,-0.69665,0.00029,11.76068]
[1778688179158,35.44,78878.64,77.0,-0.69545,0.00029,11.78189]
[1778688180028,35.44,78884.52,77.0,-0.69373,0.00029,11.81234]
[1778688183049,35.43,78877.97,77.0,-0.69566,0.00029,11.7782]
[1778688188084,35.43,78877.27,77.0,-0.69587,0.00029,11.77443]
[1778688189091,35.43,78879.62,77.0,-0.69519,0.00029,11.78663]
[1778688190694,35.43,78870.43,77.0,-0.69788,0.00029,11.73855]
[1778688191204,35.43,78870.43,77.0,-0.69788,0.00029,11.73855]
[1778688191303,35.43,78862.07,77.0,-0.70032,0.00029,11.69445]
[1778688192112,35.43,78859.32,77.0,-0.70113,0.00029,11.67977]
[1778688194126,35.43,78860.85,77.0,-0.70069,0.00029,11.6878]
[1778688195133,35.43,78859.16,77.0,-0.70118,0.00029,11.67876]
[1778688196140,35.43,78865.08,77.0,-0.69946,0.00029,11.7101]
[1778688197259,35.43,78865.08,77.0,-0.69946,0.00029,11.7101]
[1778688197274,35.43,78870.54,77.0,-0.69787,0.00029,11.73879]
[1778688198267,35.43,78870.54,77.0,-0.69787,0.00029,11.73879]
[1778688198353,35.43,78876.22,77.0,-0.69621,0.00029,11.7685]
[1778688199161,35.43,78878.8,77.0,-0.69545,0.00029,11.78192]
[1778688201175,35.43,78880.19,77.0,-0.69505,0.00029,11.78909]
[1778688202065,35.43,78880.19,77.0,-0.69505,0.00029,11.78909]
[1778688202182,35.43,78881.57,77.0,-0.69464,0.00029,11.79622]
[1778688202972,35.43,78881.57,77.0,-0.69464,0.00029,11.79622]
[1778688203028,35.43,78881.57,77.0,-0.69464,0.00029,11.79622]
[1778688203453,35.43,78881.57,77.0,-0.69464,0.00029,11.79622]
[1778688203526,35.43,78885.41,77.0,-0.69352,0.00029,11.81604]
[1778688203837,35.43,78885.41,77.0,-0.69352,0.00029,11.81604]
[1778688204445,35.43,78885.41,77.0,-0.69352,0.00029,11.81604]
[1778688204612,35.43,78887.47,77.0,-0.69291,0.00029,11.82662]
[1778688205455,35.43,78887.47,77.0,-0.69291,0.00029,11.82662]
[1778688205517,35.43,78892.53,77.0,-0.69142,0.0003,11.8526]
[1778688206210,35.42,78895.05,77.0,-0.69068,0.0003,11.86546]
[1778688206869,35.42,78895.05,77.0,-0.69068,0.0003,11.86546]
[1778688207653,35.42,78895.05,77.0,-0.69068,0.0003,11.86546]
[1778688207716,35.42,78897.87,77.0,-0.68984,0.0003,11.87979]
[1778688208305,35.42,78897.87,77.0,-0.68984,0.0003,11.87979]
[1778688208357,35.42,78907.51,77.0,-0.68699,0.0003,11.92853]
[1778688209631,35.42,78907.51,77.0,-0.68699,0.0003,11.92853]
[1778688209695,35.42,78914.21,77.0,-0.68499,0.0003,11.96204]
[1778688209889,35.42,78914.21,77.0,-0.68499,0.0003,11.96204]
[1778688210238,35.42,78933.13,77.0,-0.67934,0.0003,12.05515]
[1778688211245,35.42,78939.6,77.0,-0.67749,0.0003,12.07872]
[1778688212774,35.42,78935.53,77.0,-0.67872,0.0003,12.05891]
[1778688213638,35.42,78935.53,77.0,-0.67872,0.0003,12.05891]
[1778688213673,35.42,78932.3,77.0,-0.67969,0.0003,12.04322]
[1778688214266,35.42,78921.68,77.0,-0.68287,0.0003,11.9911]
[1778688215276,35.42,78917.78,77.0,-0.68404,0.0003,11.97175]
[1778688219302,35.42,78924.7,77.0,-0.68198,0.0003,12.00583]
[1778688220309,35.42,78926.84,77.0,-0.68134,0.0003,12.01632]
[1778688223673,35.42,78926.54,77.0,-0.68143,0.0003,12.01479]
[1778688223712,35.42,78924.01,77.0,-0.68219,0.0003,12.00232]
[1778688224340,35.42,78921.23,77.0,-0.68303,0.0003,11.98861]
[1778688227361,35.42,78922.87,77.0,-0.68255,0.0003,11.9965]
[1778688228368,35.41,78921.12,77.0,-0.68308,0.0003,11.98776]
[1778688230144,35.41,78921.49,77.0,-0.68297,0.0003,11.9895]
[1778688230382,35.41,78926.86,77.0,-0.68137,0.0003,12.01584]
[1778688231389,35.41,78928.33,77.0,-0.68094,0.0003,12.02297]
[1778688232396,35.41,78924.12,77.0,-0.6822,0.0003,12.00221]
[1778688234065,35.41,78925.06,77.0,-0.68192,0.0003,12.00677]
[1778688240452,35.4,78922.97,77.0,-0.68259,0.0003,11.9958]
[1778688241459,35.4,78920.23,77.0,-0.68342,0.0003,11.98216]
[1778688242466,35.4,78918.47,77.0,-0.68395,0.0003,11.97334]
[1778688243473,35.4,78911.59,77.0,-0.68601,0.0003,11.93896]
[1778688245487,35.39,78915.85,77.0,-0.68475,0.0003,11.96002]
[1778688246494,35.39,78918.51,77.0,-0.68396,0.0003,11.97318]
[1778688247501,35.39,78925.56,77.0,-0.68186,0.0003,12.00795]
[1778688248199,35.39,78925.56,77.0,-0.68186,0.0003,12.00795]
[1778688248508,35.39,78932.43,77.0,-0.6798,0.0003,12.04152]
[1778688249578,35.39,78932.43,77.0,-0.6798,0.0003,12.04152]
[1778688249794,35.39,78936.11,77.0,-0.67871,0.0003,12.05918]
[1778688250524,35.39,78937.74,77.0,-0.67822,0.0003,12.06708]
[1778688251531,35.39,78944.31,77.0,-0.67625,0.0003,12.09859]
[1778688252538,35.39,78948.99,77.0,-0.67484,0.0003,12.12087]
[1778688253545,35.38,78951.21,77.0,-0.67418,0.0003,12.13132]
[1778688255190,35.38,78951.49,77.0,-0.6741,0.0003,12.13251]
[1778688255270,35.38,78951.49,77.0,-0.6741,0.0003,12.13251]
[1778688255559,35.38,78943.82,77.0,-0.67643,0.0003,12.09574]
[1778688256566,35.38,78947.06,77.0,-0.67546,0.0003,12.11107]
[1778688257573,35.38,78944.86,77.0,-0.67613,0.0003,12.10047]
[1778688259344,35.38,78945.6,77.0,-0.67591,0.0003,12.10393]
[1778688259587,35.37,78947.91,77.0,-0.67522,0.0003,12.11491]
[1778688261140,35.37,78948.21,77.0,-0.67514,0.0003,12.11627]
[1778688262591,35.37,78948.08,77.0,-0.67518,0.0003,12.11556]
[1778688263617,35.37,78938.67,77.0,-0.67803,0.0003,12.07017]
[1778688264624,35.37,78936.84,77.0,-0.67859,0.0003,12.06109]
[1778688266308,35.37,78937.44,77.0,-0.67842,0.0003,12.06396]
[1778688267645,35.36,78934.76,77.0,-0.67923,0.0003,12.05082]
[1778688269659,35.36,78930.9,77.0,-0.6804,0.0003,12.0318]
[1778688270666,35.36,78926.12,77.0,-0.68184,0.0003,12.00825]
[1778688271673,35.36,78919.58,77.0,-0.6839,0.0003,11.96809]
[1778688272680,35.36,78917.64,77.0,-0.68448,0.0003,11.9584]
[1778688274694,35.36,78916.05,77.0,-0.68496,0.0003,11.95039]
[1778688276343,35.36,78915.24,77.0,-0.6852,0.0003,11.94629]
[1778688276709,35.36,78910.94,77.0,-0.68649,0.0003,11.92465]
[1778688276978,35.36,78910.94,77.0,-0.68649,0.0003,11.92465]
[1778688277118,35.36,78910.94,77.0,-0.68649,0.0003,11.92465]
[1778688277716,35.36,78905.6,77.0,-0.68809,0.0003,11.8976]
[1778688278723,35.35,78903.89,77.0,-0.68861,0.0003,11.88884]
[1778688281866,35.35,78906.57,77.0,-0.68783,0.0003,11.90212]
[1778688283244,35.35,78906.42,77.0,-0.68788,0.0003,11.90126]
[1778688283758,35.35,78903.13,77.0,-0.68886,0.0003,11.88449]
[1778688284214,35.35,78903.13,77.0,-0.68886,0.0003,11.88449]
[1778688285772,35.35,78904.76,77.0,-0.68839,0.0003,11.89259]
[1778688287786,35.34,78902.78,77.0,-0.68899,0.0003,11.88238]
[1778688289800,35.34,78900.87,77.0,-0.68957,0.0003,11.87248]
[1778688291048,35.34,78900.65,77.0,-0.68964,0.0003,11.87127]
[1778688291398,35.34,78900.65,77.0,-0.68964,0.0003,11.87127]
[1778688291748,35.34,78900.65,77.0,-0.68964,0.0003,11.87127]
[1778688291814,35.34,78897.41,77.0,-0.6906,0.0003,11.85465]
[1778688292160,35.34,78897.41,77.0,-0.6906,0.0003,11.85465]
[1778688292316,35.34,78897.41,77.0,-0.6906,0.0003,11.85465]
[1778688292333,35.34,78897.41,77.0,-0.6906,0.0003,11.85465]
[1778688292760,35.34,78897.41,77.0,-0.6906,0.0003,11.85465]
[1778688292821,35.34,78879.11,77.0,-0.69602,0.00029,11.75991]
[1778688293828,35.34,78878.04,77.0,-0.69634,0.00029,11.75426]
[1778688295842,35.34,78882.09,77.0,-0.69515,0.00029,11.7753]
[1778688296000,35.34,78882.09,77.0,-0.69515,0.00029,11.7753]
[1778688296308,35.34,78882.09,77.0,-0.69515,0.00029,11.7753]
[1778688296849,35.34,78886.1,77.0,-0.69397,0.0003,11.79606]
[1778688297856,35.33,78883.87,77.0,-0.69463,0.00029,11.7844]
[1778688298094,35.33,78883.87,77.0,-0.69463,0.00029,11.7844]
[1778688298863,35.33,78878.76,77.0,-0.69614,0.00029,11.75768]
[1778688299870,35.33,78875.82,77.0,-0.69701,0.00029,11.74223]
[1778688302891,35.33,78874.31,77.0,-0.69746,0.00029,11.73418]
[1778688303898,35.33,78868.15,77.0,-0.69928,0.00029,11.70159]
[1778688304905,35.33,78866.56,77.0,-0.69974,0.00029,11.69309]
[1778688305913,35.33,78861.6,77.0,-0.7012,0.00029,11.66666]
[1778688308934,35.33,78865.79,77.0,-0.69998,0.00029,11.68886]
[1778688309941,35.33,78869.7,77.0,-0.69884,0.00029,11.70952]
[1778688311955,35.33,78867.69,77.0,-0.69943,0.00029,11.69876]
[1778688312962,35.33,78865.56,77.0,-0.70006,0.00029,11.6874]
[1778688314976,35.32,78862.25,77.0,-0.70103,0.00029,11.66968]
[1778688319004,35.32,78859.61,77.0,-0.70181,0.00029,11.65544]
[1778688320016,35.32,78862.44,77.0,-0.70099,0.00029,11.67052]
[1778688321028,35.32,78867.82,77.0,-0.69942,0.00029,11.69907]
[1778688322034,35.32,78869.99,77.0,-0.69878,0.00029,11.71051]
[1778688323039,35.32,78872.82,77.0,-0.69795,0.00029,11.72549]
[1778688327067,35.32,78867.97,77.0,-0.69937,0.00029,11.69991]
[1778688329081,35.32,78861.03,77.0,-0.7014,0.00029,11.66296]
[1778688331095,35.32,78859.5,77.0,-0.70195,0.00029,11.64686]
[1778688333115,35.32,78861.82,77.0,-0.70128,0.00029,11.6592]
[1778688338144,35.32,78857.56,77.0,-0.70253,0.00029,11.63622]
[1778688339151,35.32,78850.87,77.0,-0.70449,0.00029,11.60014]
[1778688341165,35.32,78853.74,77.0,-0.70365,0.00029,11.61565]
[1778688342172,35.32,78862.29,77.0,-0.70115,0.00029,11.66147]
[1778688343179,35.32,78864.97,77.0,-0.70037,0.00029,11.6757]
[1778688344186,35.32,78867.3,77.0,-0.69969,0.00029,11.68803]
[1778688348214,35.32,78869.79,77.0,-0.69897,0.00029,11.70108]
[1778688349901,35.32,78869.79,77.0,-0.69897,0.00029,11.70108]
[1778688349221,35.32,78873.83,77.0,-0.69778,0.00029,11.72239]
[1778688350228,35.32,78875.68,77.0,-0.69724,0.00029,11.73215]
[1778688351359,35.32,78875.68,77.0,-0.69724,0.00029,11.73215]
[1778688351506,35.32,78873.48,77.0,-0.69788,0.00029,11.7206]
[1778688352254,35.32,78865.09,77.0,-0.70035,0.00029,11.67616]
[1778688353765,35.32,78860.66,77.0,-0.70164,0.00029,11.65256]
[1778688354268,35.32,78853.07,77.0,-0.70385,0.00029,11.61186]
[1778688355223,35.32,78853.07,77.0,-0.70385,0.00029,11.61186]
[1778688357289,35.32,78850.93,77.0,-0.70447,0.00029,11.60037]
[1778688360310,35.32,78845.64,77.0,-0.70601,0.00029,11.5718]
[1778688361317,35.32,78847.12,77.0,-0.70558,0.00029,11.57987]
[1778688362324,35.32,78845.34,77.0,-0.70609,0.00029,11.57025]
[1778688363331,35.32,78843.53,77.0,-0.70661,0.00029,11.56045]
[1778688364671,35.32,78847.49,77.0,-0.70546,0.00029,11.58202]
[1778688366963,35.32,78849.15,77.0,-0.70498,0.00029,11.59102]
[1778688367359,35.32,78854.7,77.0,-0.70336,0.00029,11.62096]
[1778688368366,35.32,78860.32,77.0,-0.70172,0.00029,11.65109]
[1778688370381,35.32,78863.93,77.0,-0.70067,0.00029,11.67028]
[1778688371740,35.32,78865.77,77.0,-0.70013,0.00029,11.68003]
[1778688372395,35.32,78858.38,77.0,-0.7023,0.00029,11.64056]
[1778688373403,35.32,78854.49,77.0,-0.70343,0.00029,11.61967]
[1778688374409,35.32,78851.51,77.0,-0.7043,0.00029,11.60361]
[1778688376751,35.32,78851.06,77.0,-0.70443,0.00029,11.6012]
[1778688376855,35.32,78848.54,77.0,-0.70516,0.00029,11.58761]
[1778688377503,35.32,78848.54,77.0,-0.70516,0.00029,11.58761]
[1778688378452,35.32,78847.43,77.0,-0.70548,0.00029,11.5816]
[1778688380698,35.32,78846.92,77.0,-0.70563,0.00029,11.57887]
[1778688385486,35.32,78845.37,77.0,-0.70608,0.00029,11.57053]
[1778688387096,35.32,78844.99,77.0,-0.70618,0.00029,11.56854]
[1778688387905,35.32,78844.99,77.0,-0.70618,0.00029,11.56854]
[1778688387946,35.32,78831.79,77.0,-0.71,0.00029,11.49629]
[1778688388083,35.32,78831.79,77.0,-0.71,0.00029,11.49629]
[1778688388507,35.32,78824.55,77.0,-0.71209,0.00029,11.45626]
[1778688389514,35.32,78819.51,77.0,-0.71354,0.00029,11.42824]
[1778688390093,35.32,78819.51,77.0,-0.71354,0.00029,11.42824]
[1778688390522,35.32,78817.47,77.0,-0.71412,0.00029,11.4169]
[1778688391529,35.32,78819.79,77.0,-0.71355,0.00029,11.42196]
[1778688392538,35.32,78817.54,77.0,-0.7142,0.00029,11.40944]
[1778688393335,35.32,78817.54,77.0,-0.7142,0.00029,11.40944]
[1778688393452,35.32,78817.54,77.0,-0.7142,0.00029,11.40944]
[1778688393862,35.32,78817.54,77.0,-0.7142,0.00029,11.40944]
[1778688393962,35.32,78815.72,77.0,-0.71472,0.00029,11.39924]
[1778688394552,35.32,78804.18,77.0,-0.71802,0.00028,11.33426]
[1778688395114,35.32,78804.18,77.0,-0.71802,0.00028,11.33426]
[1778688395559,35.32,78794.05,77.0,-0.7209,0.00028,11.27663]
[1778688396566,35.32,78795.76,77.0,-0.72041,0.00028,11.28643]
[1778688397316,35.32,78795.76,77.0,-0.72041,0.00028,11.28643]
[1778688397424,35.32,78795.76,77.0,-0.72041,0.00028,11.28643]
[1778688397573,35.32,78796.95,77.0,-0.72007,0.00028,11.29325]
[1778688398580,35.32,78798.82,77.0,-0.71954,0.00028,11.30392]
[1778688401420,35.32,78797.73,77.0,-0.71985,0.00028,11.29774]
[1778688401691,35.32,78797.73,77.0,-0.71985,0.00028,11.29774]
[1778688401859,35.32,78797.73,77.0,-0.71985,0.00028,11.29774]
[1778688402611,35.32,78811.17,77.0,-0.71601,0.00029,11.37383]
[1778688403618,35.32,78818.48,77.0,-0.71392,0.00029,11.41488]
[1778688404625,35.33,78820.62,77.0,-0.7133,0.00029,11.42691]
[1778688409082,35.33,78820.36,77.0,-0.71336,0.00029,11.42563]
[1778688409660,35.33,78822.6,77.0,-0.71272,0.00029,11.43814]
[1778688411676,35.33,78831.36,77.0,-0.71019,0.00029,11.48671]
[1778688412821,35.33,78831.36,77.0,-0.71019,0.00029,11.48671]
[1778688412920,35.33,78835.84,77.0,-0.70889,0.00029,11.51138]
[1778688413691,35.33,78844.66,77.0,-0.70634,0.00029,11.55955]
[1778688414698,35.33,78846.79,77.0,-0.70572,0.00029,11.57111]
[1778688417720,35.33,78846.24,77.0,-0.70589,0.00029,11.56796]
[1778688419734,35.33,78844.77,77.0,-0.70632,0.00029,11.55986]
[1778688420212,35.33,78844.77,77.0,-0.70632,0.00029,11.55986]
[1778688420741,35.32,78832.29,77.0,-0.70994,0.00029,11.49152]
[1778688421749,35.32,78825.7,77.0,-0.71184,0.00029,11.45505]
[1778688422756,35.32,78824.02,77.0,-0.71233,0.00029,11.44571]
[1778688424770,35.32,78832.3,77.0,-0.70994,0.00029,11.49153]
[1778688425777,35.32,78830.79,77.0,-0.71037,0.00029,11.48323]
[1778688426784,35.32,78828.16,77.0,-0.71113,0.00029,11.46868]
[1778688427791,35.32,78825.85,77.0,-0.7118,0.00029,11.45587]
[1778688428798,35.32,78827.88,77.0,-0.71121,0.00029,11.46711]
[1778688429805,35.32,78824.27,77.0,-0.71225,0.00029,11.44712]
[1778688431819,35.32,78822.9,77.0,-0.71265,0.00029,11.43948]
[1778688432826,35.32,78816.6,77.0,-0.71446,0.00029,11.40426]
[1778688434842,35.32,78807.91,77.0,-0.71695,0.00029,11.3554]
[1778688435847,35.32,78799.85,77.0,-0.71925,0.00028,11.30963]
[1778688436855,35.32,78797.43,77.0,-0.71994,0.00028,11.29587]
[1778688440882,35.32,78796.0,77.0,-0.72034,0.00028,11.28779]
[1778688441889,35.32,78793.1,77.0,-0.72116,0.00028,11.27125]
[1778688443320,35.32,78792.98,77.0,-0.7212,0.00028,11.27061]
[1778688445753,35.32,78794.56,77.0,-0.72074,0.00028,11.27972]
[1778688445805,35.32,78794.56,77.0,-0.72074,0.00028,11.27972]
[1778688445917,35.32,78800.23,77.0,-0.71913,0.00028,11.31205]
[1778688447070,35.32,78808.32,77.0,-0.71683,0.00029,11.35784]
[1778688447931,35.32,78811.32,77.0,-0.71597,0.00029,11.37469]
[1778688448938,35.32,78810.01,77.0,-0.71635,0.00029,11.36726]
[1778688450957,35.32,78821.31,77.0,-0.71311,0.00029,11.43058]
[1778688451960,35.32,78832.68,77.0,-0.70993,0.00029,11.48564]
[1778688452385,35.32,78832.68,77.0,-0.70993,0.00029,11.48564]
[1778688453055,35.32,78832.68,77.0,-0.70993,0.00029,11.48564]
[1778688453061,35.32,78840.45,77.0,-0.70768,0.00029,11.5283]
[1778688453974,35.32,78832.83,77.0,-0.70989,0.00029,11.4865]
[1778688454990,35.32,78832.83,77.0,-0.70989,0.00029,11.4865]
[1778688455544,35.32,78833.7,77.0,-0.70964,0.00029,11.49133]
[1778688455618,35.32,78833.7,77.0,-0.70964,0.00029,11.49133]
[1778688455900,35.32,78833.7,77.0,-0.70964,0.00029,11.49133]
[1778688455988,35.32,78832.72,77.0,-0.70992,0.00029,11.48597]
[1778688458050,35.32,78833.42,77.0,-0.70972,0.00029,11.48981]
[1778688458002,35.33,78841.09,77.0,-0.70749,0.00029,11.53188]
[1778688458433,35.33,78841.09,77.0,-0.70749,0.00029,11.53188]
[1778688460021,35.32,78843.69,77.0,-0.70674,0.00029,11.54605]
[1778688460425,35.32,78843.69,77.0,-0.70674,0.00029,11.54605]
[1778688461028,35.32,78834.63,77.0,-0.70937,0.00029,11.49647]
[1778688462035,35.32,78827.32,77.0,-0.71148,0.00029,11.45612]
[1778688462687,35.32,78827.32,77.0,-0.71148,0.00029,11.45612]
[1778688463042,35.33,78825.94,77.0,-0.71187,0.00029,11.44854]
[1778688464049,35.33,78820.1,77.0,-0.71355,0.00029,11.41609]
[1778688464110,35.33,78820.1,77.0,-0.71355,0.00029,11.41609]
[1778688465056,35.32,78815.28,77.0,-0.71494,0.00029,11.38904]
[1778688466063,35.32,78817.43,77.0,-0.71432,0.00029,11.401]
[1778688467070,35.32,78824.03,77.0,-0.71243,0.00029,11.43784]
[1778688468077,35.32,78826.48,77.0,-0.71172,0.00029,11.45145]
[1778688469904,35.32,78826.61,77.0,-0.71168,0.00029,11.45217]
[1778688470092,35.32,78828.47,77.0,-0.71115,0.00029,11.46247]
[1778688473661,35.32,78829.25,77.0,-0.71092,0.00029,11.46678]
[1778688473720,35.32,78827.43,77.0,-0.71145,0.00029,11.45671]
[1778688474120,35.32,78819.1,77.0,-0.71384,0.00029,11.41041]
[1778688475127,35.32,78817.12,77.0,-0.71441,0.00029,11.39939]
[1778688476134,35.32,78810.59,77.0,-0.71628,0.00029,11.36273]
[1778688477141,35.32,78804.97,77.0,-0.71789,0.00029,11.33096]
[1778688478148,35.32,78806.64,77.0,-0.71741,0.00029,11.34039]
[1778688479155,35.32,78809.33,77.0,-0.71664,0.00029,11.35555]
[1778688480162,35.32,78811.54,77.0,-0.71601,0.00029,11.36796]
[1778688483185,35.32,78816.48,77.0,-0.71461,0.00029,11.39554]
[1778688484197,35.32,78820.92,77.0,-0.71333,0.00029,11.4204]
[1778688485206,35.32,78824.14,77.0,-0.7124,0.00029,11.43835]
[1778688486211,35.32,78822.19,77.0,-0.71296,0.00029,11.42753]
[1778688487218,35.32,78820.42,77.0,-0.71347,0.00029,11.41771]
[1778688492255,35.33,78819.37,77.0,-0.71375,0.00029,11.41209]
[1778688495276,35.33,78817.95,77.0,-0.71415,0.00029,11.40431]
[1778688496283,35.33,78815.46,77.0,-0.71487,0.00029,11.39036]
[1778688497292,35.33,78816.89,77.0,-0.71446,0.00029,11.39843]
[1778688498299,35.33,78819.63,77.0,-0.71367,0.00029,11.4138]
[1778688500313,35.33,78817.71,77.0,-0.71421,0.00029,11.40318]
[1778688503334,35.33,78816.08,77.0,-0.71467,0.00029,11.39425]
[1778688506045,35.33,78815.93,77.0,-0.71471,0.00029,11.39347]
[1778688508183,35.33,78814.7,77.0,-0.71505,0.00029,11.38676]
[1778688508903,35.33,78814.7,77.0,-0.71505,0.00029,11.38676]
[1778688508942,35.33,78800.28,77.0,-0.71917,0.00028,11.30541]
[1778688509376,35.33,78796.45,77.0,-0.72026,0.00028,11.28362]
[1778688512397,35.33,78797.76,77.0,-0.71999,0.00028,11.28316]
[1778688514969,35.33,78798.65,77.0,-0.71973,0.00028,11.28824]
[1778688515353,35.33,78798.77,77.0,-0.7197,0.00028,11.28896]
[1778688515418,35.33,78793.24,77.0,-0.72127,0.00028,11.25741]
[1778688516425,35.34,78788.24,77.0,-0.72268,0.00028,11.2288]
[1778688518910,35.34,78788.27,77.0,-0.72267,0.00028,11.22904]
[1778688519719,35.34,78788.08,77.0,-0.72272,0.00028,11.2281]
[1778688520174,35.34,78787.99,77.0,-0.72274,0.00028,11.22765]
[1778688520693,35.34,78787.99,77.0,-0.72274,0.00028,11.22765]
[1778688520829,35.34,78785.92,77.0,-0.72332,0.00028,11.21575]
[1778688522467,35.34,78783.06,77.0,-0.72412,0.00028,11.19945]
[1778688523474,35.34,78787.51,77.0,-0.72286,0.00028,11.22517]
[1778688525995,35.34,78786.77,77.0,-0.72306,0.00028,11.22099]
[1778688526096,35.34,78783.51,77.0,-0.72398,0.00028,11.20239]
[1778688526495,35.34,78780.97,77.0,-0.72469,0.00028,11.18773]
[1778688529313,35.34,78780.45,77.0,-0.72483,0.00028,11.18494]
[1778688530829,35.35,78780.31,77.0,-0.72486,0.00028,11.18424]
[1778688531126,35.35,78780.31,77.0,-0.72486,0.00028,11.18424]
[1778688531533,35.35,78773.41,77.0,-0.72679,0.00028,11.14445]
[1778688532537,35.35,78767.59,77.0,-0.72842,0.00028,11.11067]
[1778688533544,35.35,78770.51,77.0,-0.72759,0.00028,11.12791]
[1778688534551,35.35,78777.63,77.0,-0.72558,0.00028,11.16946]
[1778688535514,35.35,78777.63,77.0,-0.72558,0.00028,11.16946]
[1778688535558,35.35,78779.86,77.0,-0.72495,0.00028,11.18249]
[1778688537262,35.35,78780.02,77.0,-0.7249,0.00028,11.18353]
[1778688537573,35.35,78781.34,77.0,-0.72452,0.00028,11.19127]
[1778688538667,35.35,78781.34,77.0,-0.72452,0.00028,11.19127]
[1778688538690,35.36,78778.15,77.0,-0.72541,0.00028,11.17293]
[1778688539586,35.36,78774.44,77.0,-0.72645,0.00028,11.15149]
[1778688540593,35.36,78767.61,77.0,-0.72836,0.00028,11.11179]
[1778688541600,35.36,78766.2,77.0,-0.72875,0.00028,11.10369]
[1778688542607,35.36,78763.33,77.0,-0.72954,0.00028,11.08703]
[1778688543614,35.36,78760.91,77.0,-0.73022,0.00028,11.07291]
[1778688544621,35.36,78758.52,77.0,-0.73088,0.00028,11.05895]
[1778688545628,35.36,78762.0,77.0,-0.7299,0.00028,11.07948]
[1778688546635,35.36,78763.92,77.0,-0.72937,0.00028,11.09079]
[1778688548649,35.36,78765.8,77.0,-0.72884,0.00028,11.10186]
[1778688549656,35.36,78768.9,77.0,-0.72796,0.00028,11.12009]
[1778688550741,35.36,78768.9,77.0,-0.72796,0.00028,11.12009]
[1778688550819,35.36,78768.71,77.0,-0.72801,0.00028,11.11907]
[1778688552678,35.37,78764.7,77.0,-0.72912,0.00028,11.09585]
[1778688553685,35.37,78760.29,77.0,-0.73035,0.00028,11.07012]
[1778688555045,35.37,78753.1,77.0,-0.73235,0.00028,11.0278]
[1778688555218,35.37,78753.1,77.0,-0.73235,0.00028,11.0278]
[1778688555946,35.37,78753.1,77.0,-0.73235,0.00028,11.0278]
[1778688556044,35.37,78739.22,77.0,-0.73618,0.00028,10.94561]
[1778688556706,35.37,78735.1,77.0,-0.73731,0.00028,10.92095]
[1778688557637,35.37,78735.1,77.0,-0.73731,0.00028,10.92095]
[1778688557713,35.37,78741.21,77.0,-0.73562,0.00028,10.9577]
[1778688558721,35.38,78743.67,77.0,-0.73486,0.00028,10.974]
[1778688559939,35.38,78743.67,77.0,-0.73486,0.00028,10.974]
[1778688559978,35.38,78743.67,77.0,-0.73486,0.00028,10.974]
[1778688560029,35.39,78746.03,77.0,-0.73419,0.00028,10.98831]
[1778688560668,35.39,78746.03,77.0,-0.73419,0.00028,10.98831]
[1778688560736,35.39,78750.64,77.0,-0.73291,0.00028,11.01564]
[1778688561742,35.39,78752.43,77.0,-0.73241,0.00028,11.02641]
[1778688562749,35.39,78755.55,77.0,-0.73153,0.00028,11.045]
[1778688563757,35.39,78752.01,77.0,-0.73251,0.00028,11.02427]
[1778688564765,35.39,78750.33,77.0,-0.73297,0.00028,11.01451]
[1778688566090,35.39,78748.73,77.0,-0.7334,0.00028,11.00526]
[1778688566779,35.39,78744.46,77.0,-0.73458,0.00028,10.97992]
[1778688567786,35.4,78743.2,77.0,-0.73492,0.00028,10.97254]
[1778688569784,35.4,78742.89,77.0,-0.735,0.00028,10.97084]
[1778688569913,35.4,78737.69,77.0,-0.73643,0.00028,10.93998]
[1778688570404,35.4,78737.69,77.0,-0.73643,0.00028,10.93998]
[1778688570754,35.4,78737.69,77.0,-0.73643,0.00028,10.93998]
[1778688572173,35.4,78736.96,77.0,-0.73663,0.00028,10.93577]
[1778688572821,35.41,78745.41,77.0,-0.73431,0.00028,10.97997]
[1778688573828,35.44,78748.64,77.0,-0.73329,0.00028,11.00185]
[1778688574835,35.45,78751.65,77.0,-0.73235,0.00028,11.02174]
[1778688575727,35.45,78751.65,77.0,-0.73235,0.00028,11.02174]
[1778688575817,35.45,78751.65,77.0,-0.73235,0.00028,11.02174]
[1778688575842,35.47,78757.3,77.0,-0.73069,0.00028,11.05683]
[1778688576849,35.48,78767.88,77.0,-0.72766,0.00028,11.12029]
[1778688578092,35.48,78767.88,77.0,-0.72766,0.00028,11.12029]
[1778688578193,35.48,78767.88,77.0,-0.72766,0.00028,11.12029]
[1778688578166,35.49,78772.21,77.0,-0.72643,0.00028,11.14576]
[1778688578243,35.49,78772.21,77.0,-0.72643,0.00028,11.14576]
[1778688578863,35.49,78778.59,77.0,-0.72464,0.00028,11.18259]
[1778688579870,35.49,78775.94,77.0,-0.72537,0.00028,11.16748]
[1778688581565,35.49,78776.27,77.0,-0.72528,0.00028,11.16952]
[1778688581884,35.49,78772.2,77.0,-0.72641,0.00028,11.14614]
[1778688582891,35.49,78767.3,77.0,-0.72777,0.00028,11.11786]
[1778688583899,35.49,78765.47,77.0,-0.72828,0.00028,11.10735]
[1778688584906,35.49,78766.85,77.0,-0.72789,0.00028,11.11552]
[1778688585913,35.5,78765.31,77.0,-0.72831,0.00028,11.10673]
[1778688586350,35.5,78765.31,77.0,-0.72831,0.00028,11.10673]
[1778688587141,35.5,78753.65,77.0,-0.73154,0.00028,11.03887]
[1778688587927,35.5,78744.25,77.0,-0.73414,0.00028,10.98343]
[1778688588934,35.5,78738.8,77.0,-0.73564,0.00028,10.95117]
[1778688590141,35.5,78738.48,77.0,-0.73571,0.00028,10.94956]
[1778688590818,35.5,78738.48,77.0,-0.73571,0.00028,10.94956]
[1778688591051,35.5,78736.54,77.0,-0.73624,0.00027,10.93801]
[1778688591964,35.5,78729.7,77.0,-0.73811,0.00027,10.89734]
[1778688594903,35.5,78729.69,77.0,-0.7381,0.00027,10.89768]
[1778688594975,35.5,78729.69,77.0,-0.7381,0.00027,10.89768]
[1778688595040,35.51,78729.35,77.0,-0.73818,0.00027,10.896]
[1778688596316,35.51,78729.77,77.0,-0.73805,0.00027,10.89865]
[1778688596999,35.51,78732.29,77.0,-0.73736,0.00027,10.91384]
[1778688601093,35.51,78733.47,77.0,-0.73701,0.00027,10.92139]
[1778688602051,35.52,78735.7,77.0,-0.73639,0.00027,10.93491]
[1778688604065,35.52,78738.2,77.0,-0.73568,0.00028,10.95015]
[1778688605072,35.52,78736.4,77.0,-0.73617,0.00027,10.9396]
[1778688606079,35.52,78732.01,77.0,-0.73737,0.00027,10.9136]
[1778688607086,35.52,78727.67,77.0,-0.73855,0.00027,10.88784]
[1778688610107,35.53,78725.81,77.0,-0.73902,0.00027,10.87735]
[1778688611114,35.53,78724.2,77.0,-0.73945,0.00027,10.86792]
[1778688611516,35.53,78724.2,77.0,-0.73945,0.00027,10.86792]
[1778688611607,35.53,78724.2,77.0,-0.73945,0.00027,10.86792]
[1778688613128,35.53,78732.96,77.0,-0.73703,0.00027,10.9208]
[1778688614135,35.53,78738.42,77.0,-0.73553,0.00028,10.95346]
[1778688616151,35.54,78741.15,77.0,-0.73476,0.00028,10.96993]
[1778688616411,35.54,78741.15,77.0,-0.73476,0.00028,10.96993]
[1778688617157,35.54,78744.52,77.0,-0.73383,0.00028,10.98999]
[1778688618811,35.54,78744.24,77.0,-0.7339,0.00028,10.98844]
[1778688619173,35.54,78737.13,77.0,-0.73585,0.00027,10.94642]
[1778688619931,35.54,78737.13,77.0,-0.73585,0.00027,10.94642]
[1778688620180,35.54,78735.2,77.0,-0.73637,0.00027,10.93509]
[1778688620282,35.54,78735.2,77.0,-0.73637,0.00027,10.93509]
[1778688621187,35.54,78730.87,77.0,-0.73755,0.00027,10.90945]
[1778688622194,35.54,78728.13,77.0,-0.7383,0.00027,10.89326]
[1778688623201,35.55,78726.54,77.0,-0.73872,0.00027,10.88396]
[1778688624046,35.55,78726.54,77.0,-0.73872,0.00027,10.88396]
[1778688624208,35.55,78728.79,77.0,-0.73809,0.00027,10.89765]
[1778688625215,35.55,78724.56,77.0,-0.73924,0.00027,10.87254]
[1778688626311,35.55,78725.32,77.0,-0.73902,0.00027,10.87733]
[1778688627229,35.55,78727.1,77.0,-0.73853,0.00027,10.88822]
[1778688628236,35.55,78729.58,77.0,-0.73784,0.00027,10.90326]
[1778688629987,35.56,78728.73,77.0,-0.73806,0.00027,10.89838]
[1778688630250,35.56,78729.3,77.0,-0.73789,0.00027,10.90199]
[1778688631257,35.56,78733.98,77.0,-0.73671,0.00027,10.92197]
[1778688632264,35.56,78739.68,77.0,-0.73514,0.00028,10.956]
[1778688634278,35.56,78738.42,77.0,-0.73547,0.00028,10.94881]
[1778688636292,35.56,78741.02,77.0,-0.73474,0.00028,10.96451]
[1778688637299,35.57,78735.64,77.0,-0.73622,0.00027,10.93273]
[1778688639313,35.57,78740.3,77.0,-0.73492,0.00028,10.96069]
[1778688640345,35.57,78740.3,77.0,-0.73492,0.00028,10.96069]
[1778688640493,35.57,78744.66,77.0,-0.73371,0.00028,10.98668]
[1778688642350,35.57,78743.84,77.0,-0.73393,0.00028,10.98203]
[1778688642954,35.59,78747.17,77.0,-0.73291,0.00028,11.0036]
[1778688643342,35.61,78754.98,77.0,-0.73064,0.00028,11.0517]
[1778688646130,35.61,78758.48,77.0,-0.72965,0.00028,11.07262]
[1778688646588,35.61,78762.91,77.0,-0.72841,0.00028,11.09838]
[1778688647371,35.61,78748.91,77.0,-0.73229,0.00028,11.0168]
[1778688648378,35.61,78746.99,77.0,-0.73281,0.00028,11.00574]
[1778688653413,35.62,78745.48,77.0,-0.73317,0.00028,10.99799]
[1778688655427,35.64,78743.95,77.0,-0.73347,0.00028,10.99154]
[1778688656787,35.64,78743.95,77.0,-0.73347,0.00028,10.99154]
[1778688656863,35.65,78739.27,77.0,-0.73475,0.00027,10.96415]
[1778688657441,35.65,78737.65,77.0,-0.73518,0.00027,10.95476]
[1778688658658,35.65,78734.62,77.0,-0.73601,0.00027,10.93695]
[1778688659456,35.65,78733.41,77.0,-0.73633,0.00027,10.92998]
[1778688660784,35.65,78733.41,77.0,-0.73633,0.00027,10.92998]
[1778688661085,35.65,78733.41,77.0,-0.73633,0.00027,10.92998]
[1778688661677,35.65,78733.0,77.0,-0.73642,0.00027,10.92798]
[1778688662015,35.65,78733.0,77.0,-0.73642,0.00027,10.92798]
[1778688662476,35.65,78741.3,77.0,-0.73414,0.00028,10.97721]
[1778688663483,35.65,78743.65,77.0,-0.73349,0.00028,10.99116]
[1778688665448,35.66,78744.7,77.0,-0.73319,0.00028,10.99743]
[1778688665957,35.66,78744.7,77.0,-0.73319,0.00028,10.99743]
[1778688668116,35.66,78748.94,77.0,-0.73201,0.00028,11.02264]
[1778688668518,35.66,78752.68,77.0,-0.73097,0.00028,11.04451]
[1778688671015,35.66,78753.38,77.0,-0.73078,0.00028,11.04864]
[1778688671540,35.66,78756.95,77.0,-0.72979,0.00028,11.06951]
[1778688673554,35.66,78758.77,77.0,-0.72928,0.00028,11.08013]
[1778688675131,35.66,78761.92,77.0,-0.72841,0.00028,11.09841]
[1778688677995,35.66,78762.72,77.0,-0.72818,0.00028,11.10301]
[1778688678091,35.66,78762.82,77.0,-0.72816,0.00028,11.10357]
[1778688678754,35.66,78762.82,77.0,-0.72816,0.00028,11.10357]
[1778688678805,35.66,78763.96,77.0,-0.72784,0.00028,11.11023]
[1778688679596,35.66,78772.33,77.0,-0.7255,0.00028,11.15861]
[1778688681260,35.66,78774.76,77.0,-0.72481,0.00028,11.1727]
[1778688681610,35.66,78780.01,77.0,-0.72334,0.00028,11.20272]
[1778688682910,35.66,78782.96,77.0,-0.72251,0.00028,11.21956]
[1778688684609,35.66,78783.78,77.0,-0.72228,0.00028,11.22424]
[1778688684631,35.66,78786.06,77.0,-0.72164,0.00028,11.23721]
[1778688685638,35.66,78791.58,77.0,-0.72008,0.00028,11.26856]
[1778688686631,35.66,78791.58,77.0,-0.72008,0.00028,11.26856]
[1778688687120,35.66,78791.58,77.0,-0.72008,0.00028,11.26856]
[1778688687149,35.66,78798.51,77.0,-0.71812,0.00028,11.30764]
[1778688687652,35.66,78802.89,77.0,-0.71688,0.00028,11.33222]
[1778688689020,35.66,78802.89,77.0,-0.71688,0.00028,11.33222]
[1778688689963,35.67,78810.43,77.0,-0.71473,0.00028,11.37434]
[1778688690673,35.67,78818.26,77.0,-0.7125,0.00029,11.41766]
[1778688692273,35.67,78820.43,77.0,-0.71198,0.00029,11.42169]
[1778688693057,35.67,78820.43,77.0,-0.71198,0.00029,11.42169]
[1778688693123,35.67,78827.37,77.0,-0.70999,0.00029,11.45969]
[1778688694058,35.67,78827.37,77.0,-0.70999,0.00029,11.45969]
[1778688694160,35.67,78833.21,77.0,-0.70831,0.00029,11.49155]
[1778688696715,35.67,78831.54,77.0,-0.70878,0.00029,11.48255]
[1778688699736,35.67,78830.03,77.0,-0.70921,0.00029,11.47447]
[1778688701750,35.67,78827.43,77.0,-0.70995,0.00029,11.4604]
[1778688702757,35.67,78823.73,77.0,-0.71101,0.00029,11.44025]
[1778688706786,35.68,78821.57,77.0,-0.71161,0.00029,11.42876]
[1778688707793,35.68,78819.7,77.0,-0.71214,0.00029,11.41856]
[1778688712828,35.68,78820.66,77.0,-0.71184,0.00029,11.42421]
[1778688714445,35.68,78820.59,77.0,-0.71186,0.00029,11.42389]
[1778688714842,35.68,78814.04,77.0,-0.71372,0.00028,11.38789]
[1778688716319,35.68,78808.96,77.0,-0.71516,0.00028,11.35987]
[1778688716856,35.68,78806.48,77.0,-0.71587,0.00028,11.34609]
[1778688719268,35.68,78801.77,77.0,-0.71719,0.00028,11.32]
[1778688720057,35.68,78801.77,77.0,-0.71719,0.00028,11.32]
[1778688721891,35.69,78800.14,77.0,-0.71765,0.00028,11.31104]
[1778688723905,35.69,78802.91,77.0,-0.71685,0.00028,11.3267]
[1778688727933,35.69,78806.58,77.0,-0.7158,0.00028,11.34743]
[1778688728954,35.69,78809.35,77.0,-0.71501,0.00028,11.36286]
[1778688730256,35.69,78810.58,77.0,-0.71466,0.00028,11.36973]
[1778688730968,35.69,78816.99,77.0,-0.71283,0.00029,11.40514]
[1778688732171,35.69,78824.42,77.0,-0.71071,0.00029,11.44589]
[1778688732982,35.69,78831.32,77.0,-0.70873,0.00029,11.48353]
[1778688733989,35.69,78835.03,77.0,-0.70766,0.00029,11.50365]
[1778688736058,35.69,78835.55,77.0,-0.70751,0.00029,11.50649]
[1778688736086,35.69,78840.09,77.0,-0.7062,0.00029,11.531]
[1778688738374,35.69,78839.53,77.0,-0.70636,0.00029,11.52799]
[1778688739027,35.69,78824.7,77.0,-0.71062,0.00029,11.44759]
[1778688740034,35.69,78821.59,77.0,-0.71151,0.00029,11.43066]
[1778688742049,35.69,78818.56,77.0,-0.71236,0.00029,11.41424]
[1778688743056,35.7,78817.03,77.0,-0.71279,0.00029,11.40594]
[1778688744063,35.7,78818.77,77.0,-0.71229,0.00029,11.41563]
[1778688746077,35.7,78822.27,77.0,-0.71127,0.00029,11.43508]
[1778688747084,35.7,78826.5,77.0,-0.71006,0.00029,11.4583]
[1778688747702,35.7,78826.5,77.0,-0.71006,0.00029,11.4583]
[1778688748091,35.7,78829.87,77.0,-0.70909,0.00029,11.47675]
[1778688749098,35.7,78837.78,77.0,-0.70681,0.00029,11.51963]
[1778688749771,35.7,78837.78,77.0,-0.70681,0.00029,11.51963]
[1778688750105,35.7,78841.32,77.0,-0.70579,0.00029,11.53872]
[1778688751112,35.7,78842.53,77.0,-0.70554,0.00029,11.53732]
[1778688755140,35.7,78846.2,77.0,-0.70448,0.00029,11.55696]
[1778688757154,35.7,78847.84,77.0,-0.704,0.00029,11.56582]
[1778688762197,35.71,78849.2,77.0,-0.7036,0.00029,11.57322]
[1778688765216,35.71,78852.01,77.0,-0.70277,0.00029,11.58842]
[1778688767230,35.71,78848.44,77.0,-0.70379,0.00029,11.56961]
[1778688768237,35.71,78845.82,77.0,-0.70454,0.00029,11.55578]
[1778688771258,35.71,78847.34,77.0,-0.70409,0.00029,11.5642]
[1778688773272,35.72,78848.79,77.0,-0.70366,0.00029,11.57212]
[1778688774279,35.72,78847.31,77.0,-0.70408,0.00029,11.56432]
[1778688776293,35.72,78851.51,77.0,-0.70285,0.00029,11.58686]
[1778688777300,35.72,78855.14,77.0,-0.7018,0.00029,11.60618]
[1778688782335,35.72,78853.47,77.0,-0.70226,0.00029,11.59767]
[1778688783343,35.73,78850.98,77.0,-0.70298,0.00029,11.58455]
[1778688787370,35.73,78852.87,77.0,-0.70241,0.00029,11.59497]
[1778688788377,35.73,78854.97,77.0,-0.70179,0.00029,11.60617]
[1778688789384,35.73,78856.48,77.0,-0.70135,0.00029,11.61423]
[1778688791398,35.73,78857.94,77.0,-0.70092,0.00029,11.62204]
[1778688792405,35.73,78856.35,77.0,-0.70138,0.00029,11.6137]
[1778688795426,35.73,78854.21,77.0,-0.70199,0.00029,11.60257]
[1778688796433,35.74,78851.58,77.0,-0.70275,0.00029,11.58871]
[1778688799459,35.74,78853.48,77.0,-0.70218,0.00029,11.59903]
[1778688801325,35.74,78856.92,77.0,-0.70118,0.00029,11.61733]
[1778688805498,35.74,78854.91,77.0,-0.70175,0.00029,11.60692]
[1778688809526,35.74,78857.21,77.0,-0.70107,0.00029,11.61928]
[1778688814090,35.75,78856.41,77.0,-0.7014,0.00029,11.60731]
[1778688814237,35.75,78856.41,77.0,-0.7014,0.00029,11.60731]
[1778688814450,35.75,78856.41,77.0,-0.7014,0.00029,11.60731]
[1778688814338,35.75,78856.03,77.0,-0.7015,0.00029,11.60541]
[1778688814561,35.75,78852.37,77.0,-0.70256,0.00029,11.58606]
[1778688815568,35.75,78850.71,77.0,-0.70304,0.00029,11.57732]
[1778688820603,35.75,78851.36,77.0,-0.70283,0.00029,11.58115]
[1778688825120,35.75,78849.07,77.0,-0.70347,0.00029,11.5693]
[1778688825638,35.76,78838.45,77.0,-0.70653,0.00029,11.51257]
[1778688826748,35.76,78829.22,77.0,-0.70918,0.00029,11.46281]
[1778688827652,35.76,78831.18,77.0,-0.70861,0.00029,11.47358]
[1778688828659,35.76,78833.12,77.0,-0.70805,0.00029,11.48421]
[1778688831059,35.76,78833.5,77.0,-0.70793,0.00029,11.48639]
[1778688832818,35.76,78833.46,77.0,-0.70793,0.00029,11.4863]
[1778688832822,35.76,78836.7,77.0,-0.707,0.00029,11.50384]
[1778688837722,35.76,78832.26,77.0,-0.70826,0.00029,11.48009]
[1778688842757,35.77,78833.24,77.0,-0.70797,0.00029,11.4857]
[1778688843767,35.77,78829.23,77.0,-0.70911,0.00029,11.46405]
[1778688847975,35.77,78834.41,77.0,-0.70761,0.00029,11.49232]
[1778688848803,35.77,78847.61,77.0,-0.70381,0.00029,11.56311]
[1778688849812,35.77,78853.32,77.0,-0.70216,0.00029,11.5934]
[1778688850819,35.77,78858.21,77.0,-0.70073,0.00029,11.61925]
[1778688853840,35.77,78859.81,77.0,-0.70026,0.00029,11.62778]
[1778688862004,35.77,78868.47,77.0,-0.69774,0.00029,11.67316]
[1778688862904,35.77,78866.27,77.0,-0.69838,0.00029,11.66171]
[1778688863911,35.77,78860.32,77.0,-0.70011,0.00029,11.6306]
[1778688865925,35.78,78858.27,77.0,-0.7007,0.00029,11.6199]
[1778688867213,35.78,78858.27,77.0,-0.7007,0.00029,11.6199]
[1778688867939,35.78,78863.95,77.0,-0.69904,0.00029,11.64975]
[1778688868701,35.78,78863.95,77.0,-0.69904,0.00029,11.64975]
[1778688868838,35.78,78863.95,77.0,-0.69904,0.00029,11.64975]
[1778688868954,35.78,78863.95,77.0,-0.69904,0.00029,11.64975]
[1778688869333,35.78,78863.95,77.0,-0.69904,0.00029,11.64975]
[1778688869353,35.78,78868.13,77.0,-0.69783,0.00029,11.67154]
[1778688870485,35.78,78872.29,77.0,-0.69661,0.00029,11.69317]
[1778688870960,35.78,78874.42,77.0,-0.69599,0.00029,11.70418]
[1778688877057,35.78,78874.77,77.0,-0.69598,0.00029,11.69819]
[1778688879018,35.78,78876.2,77.0,-0.69556,0.00029,11.70556]
[1778688881032,35.78,78878.22,77.0,-0.69497,0.00029,11.71593]
[1778688882039,35.78,78876.38,77.0,-0.69551,0.00029,11.70644]
[1778688886311,35.78,78875.76,77.0,-0.6957,0.00029,11.7032]
[1778688886411,35.78,78875.76,77.0,-0.6957,0.00029,11.70317]
[1778688892321,35.78,78876.38,77.0,-0.69552,0.00029,11.70631]
[1778688892422,35.78,78876.62,77.0,-0.69545,0.00029,11.70752]
[1778688897144,35.77,78880.05,77.0,-0.69445,0.00029,11.72509]
[1778688898151,35.77,78884.16,77.0,-0.69325,0.00029,11.74609]
[1778688901172,35.77,78880.32,77.0,-0.69438,0.00029,11.7263]
[1778688902179,35.77,78877.63,77.0,-0.69517,0.00029,11.71244]
[1778688902992,35.77,78877.63,77.0,-0.69517,0.00029,11.71244]
[1778688903186,35.77,78879.95,77.0,-0.69449,0.00029,11.72434]
[1778688904018,35.77,78879.95,77.0,-0.69449,0.00029,11.72434]
[1778688904193,35.77,78883.93,77.0,-0.69333,0.00029,11.74474]
[1778688906223,35.77,78878.96,77.0,-0.69479,0.00029,11.71922]
[1778688907230,35.77,78877.1,77.0,-0.69533,0.00029,11.7096]
[1778688910401,35.77,78878.21,77.0,-0.69501,0.00029,11.71526]
[1778688910480,35.77,78878.16,77.0,-0.69503,0.00029,11.71496]
[1778688911258,35.77,78875.77,77.0,-0.69573,0.00029,11.70265]
[1778688912265,35.77,78873.89,77.0,-0.69628,0.00029,11.6929]
[1778688912850,35.77,78873.89,77.0,-0.69628,0.00029,11.6929]
[1778688913272,35.77,78872.39,77.0,-0.69672,0.00029,11.6851]
[1778688914279,35.77,78869.14,77.0,-0.69767,0.00029,11.66819]
[1778688920321,35.77,78869.68,77.0,-0.69753,0.00029,11.67079]
[1778688921328,35.77,78873.71,77.0,-0.69635,0.00029,11.69165]
[1778688921792,35.77,78873.71,77.0,-0.69635,0.00029,11.69165]
[1778688922335,35.77,78876.2,77.0,-0.69562,0.00029,11.70456]
[1778688923342,35.77,78878.0,77.0,-0.69509,0.00029,11.71387]
[1778688925060,35.77,78877.88,77.0,-0.69513,0.00029,11.71321]
[1778688930391,35.76,78877.09,77.0,-0.69537,0.00029,11.70894]
[1778688933412,35.76,78873.89,77.0,-0.69641,0.00029,11.68449]
[1778688938057,35.76,78873.02,77.0,-0.69667,0.00029,11.67996]
[1778688941546,35.76,78872.67,77.0,-0.69677,0.00029,11.67815]
[1778688941469,35.76,78868.38,77.0,-0.69802,0.00029,11.65581]
[1778688942283,35.76,78868.38,77.0,-0.69802,0.00029,11.65581]
[1778688942345,35.76,78868.38,77.0,-0.69802,0.00029,11.65581]
[1778688942476,35.76,78861.45,77.0,-0.70004,0.00029,11.61956]
[1778688943483,35.76,78857.66,77.0,-0.70115,0.00029,11.59963]
[1778688946505,35.76,78856.14,77.0,-0.70158,0.00029,11.59166]
[1778688951540,35.76,78855.69,77.0,-0.70171,0.00029,11.5894]
[1778688956575,35.76,78855.93,77.0,-0.70163,0.00029,11.59078]
[1778688961610,35.77,78856.3,77.0,-0.70152,0.00029,11.59282]
[1778688962623,35.77,78856.3,77.0,-0.70152,0.00029,11.59282]
[1778688963231,35.77,78855.27,77.0,-0.70182,0.00029,11.58742]
[1778688963283,35.77,78855.27,77.0,-0.70182,0.00029,11.58742]
[1778688963625,35.77,78851.71,77.0,-0.70285,0.00029,11.56858]
[1778688964632,35.77,78848.91,77.0,-0.70366,0.00029,11.55376]
[1778688965677,35.77,78848.91,77.0,-0.70366,0.00029,11.55376]
[1778688966911,35.77,78849.5,77.0,-0.70348,0.00029,11.55696]
[1778688972233,35.77,78850.27,77.0,-0.70325,0.00029,11.56124]
[1778688978156,35.77,78850.73,77.0,-0.70311,0.00029,11.56381]
[1778688978307,35.77,78850.73,77.0,-0.70311,0.00029,11.56381]
[1778688978730,35.77,78836.16,77.0,-0.70731,0.00029,11.48587]
[1778688980469,35.77,78836.16,77.0,-0.70731,0.00029,11.48587]
[1778688980533,35.77,78835.45,77.0,-0.70752,0.00029,11.48204]
[1778688980744,35.77,78831.45,77.0,-0.70867,0.00029,11.46042]
[1778688981941,35.77,78831.45,77.0,-0.70867,0.00029,11.46042]
[1778688982245,35.77,78827.58,77.0,-0.70978,0.00029,11.43943]
[1778688982893,35.77,78827.58,77.0,-0.70978,0.00029,11.43943]
[1778688982909,35.77,78821.67,77.0,-0.71147,0.00029,11.40722]
[1778688983765,35.77,78820.17,77.0,-0.71189,0.00029,11.39906]
[1778688988800,35.77,78819.6,77.0,-0.71205,0.00029,11.39601]
[1778688993836,35.77,78819.42,77.0,-0.71221,0.00029,11.38701]
[1778688995850,35.77,78816.94,77.0,-0.71292,0.00029,11.37336]
[1778688997523,35.77,78816.94,77.0,-0.71292,0.00029,11.37336]
[1778688997897,35.77,78816.96,77.0,-0.71291,0.00029,11.37351]
[1778688997946,35.77,78828.62,77.0,-0.70958,0.00029,11.43722]
[1778688998871,35.77,78838.25,77.0,-0.70681,0.00029,11.48933]
[1778688999878,35.77,78840.52,77.0,-0.70615,0.00029,11.50153]
[1778689001032,35.77,78840.52,77.0,-0.70615,0.00029,11.50153]
[1778689001053,35.77,78837.0,77.0,-0.70717,0.00029,11.4826]
[1778689001893,35.77,78830.32,77.0,-0.70909,0.00029,11.44651]
[1778689003058,35.77,78830.32,77.0,-0.70909,0.00029,11.44651]
[1778689003159,35.77,78826.8,77.0,-0.71009,0.00029,11.42743]
[1778689006928,35.77,78827.71,77.0,-0.70982,0.00029,11.43257]
[1778689006989,35.78,78828.77,77.0,-0.70951,0.00029,11.43839]
[1778689008942,35.78,78832.09,77.0,-0.70856,0.00029,11.4565]
[1778689009949,35.78,78834.21,77.0,-0.70794,0.00029,11.468]
[1778689010956,35.78,78836.49,77.0,-0.70729,0.00029,11.48032]
[1778689016624,35.78,78836.57,77.0,-0.70726,0.00029,11.48088]
[1778689017069,35.78,78836.72,77.0,-0.70721,0.00029,11.48175]
[1778689017505,35.78,78848.37,77.0,-0.70384,0.00029,11.54421]
[1778689018009,35.78,78856.83,77.0,-0.70139,0.00029,11.58901]
[1778689021030,35.78,78859.76,77.0,-0.70053,0.00029,11.60459]
[1778689024051,35.78,78861.63,77.0,-0.69998,0.00029,11.61453]
[1778689027834,35.78,78862.21,77.0,-0.69981,0.00029,11.61766]
[1778689028415,35.78,78862.21,77.0,-0.69981,0.00029,11.61766]
[1778689028478,35.78,78863.09,77.0,-0.69955,0.00029,11.62229]
[1778689029087,35.78,78865.32,77.0,-0.6989,0.00029,11.63397]
[1778689029885,35.78,78865.32,77.0,-0.6989,0.00029,11.63397]
[1778689029937,35.78,78865.32,77.0,-0.6989,0.00029,11.63397]
[1778689030469,35.78,78865.32,77.0,-0.6989,0.00029,11.63397]
[1778689030520,35.78,78857.79,77.0,-0.70109,0.00029,11.5945]
[1778689030917,35.78,78857.79,77.0,-0.70109,0.00029,11.5945]
[1778689036136,35.79,78857.38,77.0,-0.70119,0.00029,11.59263]
[1778689041171,35.79,78858.29,77.0,-0.70091,0.00029,11.59766]
[1778689043123,35.79,78858.94,77.0,-0.70072,0.00029,11.60112]
[1778689044196,35.79,78863.5,77.0,-0.69939,0.00029,11.62512]
[1778689045554,35.79,78863.5,77.0,-0.69939,0.00029,11.62512]
[1778689045650,35.79,78867.59,77.0,-0.6982,0.00029,11.64649]
[1778689046730,35.79,78867.0,77.0,-0.69837,0.00029,11.64342]
[1778689047217,35.79,78869.51,77.0,-0.69764,0.00029,11.65648]
[1778689047856,35.79,78869.51,77.0,-0.69764,0.00029,11.65648]
[1778689048224,35.79,78873.71,77.0,-0.69641,0.00029,11.6783]
[1778689053946,35.79,78874.37,77.0,-0.69631,0.00029,11.6738]
[1778689054268,35.79,78871.43,77.0,-0.69718,0.00029,11.65854]
[1778689055647,35.79,78871.43,77.0,-0.69718,0.00029,11.65854]
[1778689055689,35.79,78860.11,77.0,-0.70047,0.00029,11.59951]
[1778689056280,35.79,78853.46,77.0,-0.70241,0.00029,11.56446]
[1778689061317,35.8,78852.01,77.0,-0.70281,0.00029,11.55705]
[1778689065365,35.8,78852.36,77.0,-0.7027,0.00029,11.55907]
[1778689065745,35.8,78853.26,77.0,-0.70244,0.00029,11.56389]
[1778689066352,35.8,78851.04,77.0,-0.70308,0.00029,11.55215]
[1778689067359,35.8,78848.82,77.0,-0.70372,0.00029,11.54039]
[1778689079443,35.8,78850.11,77.0,-0.70336,0.00029,11.54699]
[1778689081334,35.79,78850.23,77.0,-0.70333,0.00029,11.5476]
[1778689081688,35.79,78850.23,77.0,-0.70333,0.00029,11.5476]
[1778689081457,35.79,78852.43,77.0,-0.70269,0.00029,11.55924]
[1778689082464,35.79,78854.39,77.0,-0.70212,0.00029,11.56961]
[1778689084478,35.79,78857.03,77.0,-0.70136,0.00029,11.58351]
[1778689086678,35.79,78857.15,77.0,-0.70132,0.00029,11.58412]
[1778689087020,35.79,78857.15,77.0,-0.70133,0.00029,11.58406]
[1778689087499,35.79,78851.01,77.0,-0.70311,0.00029,11.55161]
[1778689092534,35.79,78849.92,77.0,-0.70342,0.00029,11.5458]
[1778689097569,35.79,78849.47,77.0,-0.70355,0.00029,11.54344]
[1778689101597,35.79,78847.1,77.0,-0.70424,0.00029,11.53076]
[1778689106632,35.79,78847.99,77.0,-0.70399,0.00029,11.53544]
[1778689108647,35.79,78852.13,77.0,-0.70279,0.00029,11.55739]
[1778689109059,35.79,78852.13,77.0,-0.70279,0.00029,11.55739]
[1778689109486,35.79,78852.13,77.0,-0.70279,0.00029,11.55739]
[1778689109654,35.79,78861.36,77.0,-0.70011,0.00029,11.60605]
[1778689111668,35.79,78856.99,77.0,-0.70149,0.00029,11.5751]
[1778689112675,35.79,78850.16,77.0,-0.70347,0.00029,11.53894]
[1778689114262,35.79,78850.38,77.0,-0.7034,0.00029,11.54011]
[1778689114612,35.79,78850.38,77.0,-0.7034,0.00029,11.54011]
[1778689114689,35.79,78851.8,77.0,-0.70299,0.00029,11.54765]
[1778689115053,35.79,78851.8,77.0,-0.70299,0.00029,11.54765]
[1778689115403,35.79,78851.8,77.0,-0.70299,0.00029,11.54765]
[1778689115696,35.79,78853.68,77.0,-0.70245,0.00029,11.55763]
[1778689120731,35.79,78852.99,77.0,-0.70264,0.00029,11.55406]
[1778689125766,35.79,78854.31,77.0,-0.70225,0.00029,11.5612]
[1778689127780,35.79,78856.64,77.0,-0.70157,0.00029,11.57359]
[1778689131845,35.8,78858.05,77.0,-0.70116,0.00029,11.58107]
[1778689132193,35.8,78858.05,77.0,-0.70116,0.00029,11.58107]
[1778689132194,35.8,78860.07,77.0,-0.70057,0.00029,11.59168]
[1778689133822,35.79,78862.28,77.0,-0.69993,0.00029,11.60323]
[1778689139864,35.79,78862.08,77.0,-0.7,0.00029,11.602]
[1778689144899,35.79,78863.91,77.0,-0.69947,0.00029,11.61143]
[1778689145821,35.79,78863.91,77.0,-0.69947,0.00029,11.61143]
[1778689146165,35.79,78863.91,77.0,-0.69947,0.00029,11.61143]
[1778689146516,35.79,78863.91,77.0,-0.69947,0.00029,11.61143]
[1778689146913,35.79,78867.21,77.0,-0.69852,0.00029,11.62858]
[1778689148223,35.79,78867.21,77.0,-0.69852,0.00029,11.62858]
[1778689148320,35.79,78867.21,77.0,-0.69852,0.00029,11.62858]
[1778689148529,35.79,78867.21,77.0,-0.69852,0.00029,11.62858]
[1778689148540,35.79,78869.11,77.0,-0.69796,0.00029,11.63842]
[1778689150941,35.79,78870.83,77.0,-0.69747,0.00029,11.64716]
[1778689152955,35.79,78873.13,77.0,-0.69681,0.00029,11.65896]
[1778689154969,35.79,78878.99,77.0,-0.69509,0.00029,11.68915]
[1778689156298,35.79,78878.99,77.0,-0.69509,0.00029,11.68915]
[1778689156313,35.79,78881.21,77.0,-0.69444,0.00029,11.70054]
[1778689162019,35.78,78884.46,77.0,-0.69349,0.00029,11.71711]
[1778689163026,35.78,78885.92,77.0,-0.69307,0.00029,11.72453]
[1778689166318,35.78,78886.3,77.0,-0.69296,0.00029,11.72632]
[1778689170315,35.78,78885.83,77.0,-0.69312,0.00029,11.72364]
[1778689171082,35.78,78888.87,77.0,-0.69233,0.00029,11.73113]
[1778689173534,35.78,78896.45,77.0,-0.6901,0.0003,11.76938]
[1778689174294,35.78,78900.04,77.0,-0.68904,0.0003,11.78744]
[1778689175110,35.78,78894.88,77.0,-0.69056,0.0003,11.76144]
[1778689180255,35.77,78893.45,77.0,-0.691,0.0003,11.75406]
[1778689183166,35.77,78896.06,77.0,-0.69023,0.0003,11.76709]
[1778689186312,35.77,78896.66,77.0,-0.69006,0.0003,11.77001]
[1778689189208,35.77,78893.16,77.0,-0.69111,0.0003,11.75211]
[1778689190215,35.77,78887.76,77.0,-0.6927,0.00029,11.72464]
[1778689195250,35.76,78885.03,77.0,-0.69353,0.00029,11.71037]
[1778689196257,35.76,78882.87,77.0,-0.69417,0.00029,11.69926]
[1778689197264,35.76,78878.92,77.0,-0.69533,0.00029,11.67891]
[1778689199278,35.76,78877.35,77.0,-0.69579,0.00029,11.67076]
[1778689204313,35.76,78877.05,77.0,-0.69589,0.00029,11.66909]
[1778689209348,35.76,78878.31,77.0,-0.69553,0.00029,11.67548]
[1778689212369,35.76,78874.97,77.0,-0.69651,0.00029,11.65815]
[1778689218412,35.76,78871.31,77.0,-0.69759,0.00029,11.63906]
[1778689221433,35.76,78872.83,77.0,-0.69715,0.00029,11.64684]
[1778689226468,35.75,78872.68,77.0,-0.69722,0.00029,11.64558]
[1778689231526,35.75,78874.91,77.0,-0.69669,0.00029,11.64886]
[1778689232544,35.75,78876.37,77.0,-0.69627,0.00029,11.65633]
[1778689236571,35.74,78873.63,77.0,-0.69709,0.00029,11.64177]
[1778689240599,35.74,78875.06,77.0,-0.69669,0.00029,11.64887]
[1778689247648,35.73,78874.47,77.0,-0.69689,0.00029,11.64526]
[1778689252683,35.73,78875.22,77.0,-0.6967,0.00029,11.64876]
[1778689257718,35.72,78874.92,77.0,-0.69681,0.00029,11.64679]
[1778689262753,35.72,78874.61,77.0,-0.69694,0.00029,11.64457]
[1778689265774,35.71,78877.86,77.0,-0.696,0.00029,11.66111]
[1778689266781,35.71,78880.62,77.0,-0.69519,0.00029,11.67536]
[1778689269802,35.71,78883.9,77.0,-0.69425,0.00029,11.69179]
[1778689270809,35.71,78887.37,77.0,-0.69323,0.00029,11.70953]
[1778689271816,35.71,78890.72,77.0,-0.69224,0.0003,11.72657]
[1778689272823,35.71,78895.61,77.0,-0.6908,0.0003,11.75134]
[1778689273830,35.7,78898.22,77.0,-0.69003,0.0003,11.76449]
[1778689274166,35.7,78898.22,77.0,-0.69003,0.0003,11.76449]
[1778689274837,35.7,78906.04,77.0,-0.68771,0.0003,11.80379]
[1778689276060,35.7,78906.19,77.0,-0.68767,0.0003,11.80451]
[1778689276851,35.7,78909.72,77.0,-0.68662,0.0003,11.82209]
[1778689278865,35.7,78915.07,77.0,-0.68503,0.0003,11.84854]
[1778689279872,35.7,78917.96,77.0,-0.68417,0.0003,11.86274]
[1778689280879,35.7,78915.35,77.0,-0.68496,0.0003,11.84978]
[1778689282896,35.7,78914.75,77.0,-0.68514,0.0003,11.84675]
[1778689283904,35.7,78917.45,77.0,-0.68434,0.0003,11.85996]
[1778689288950,35.69,78916.88,77.0,-0.68454,0.0003,11.85677]
[1778689292979,35.69,78914.76,77.0,-0.68528,0.0003,11.8382]
[1778689298013,35.69,78914.05,77.0,-0.68551,0.0003,11.83442]
[1778689299905,35.69,78912.11,77.0,-0.68609,0.0003,11.82469]
[1778689301034,35.69,78914.09,77.0,-0.68551,0.0003,11.83446]
[1778689306069,35.68,78913.55,77.0,-0.68569,0.0003,11.83148]
[1778689311104,35.68,78914.76,77.0,-0.68534,0.0003,11.83718]
[1778689316139,35.68,78913.99,77.0,-0.68559,0.0003,11.83315]
[1778689318154,35.67,78916.58,77.0,-0.68482,0.0003,11.84592]
[1778689322182,35.67,78918.42,77.0,-0.68427,0.0003,11.85489]
[1778689325186,35.67,78919.78,77.0,-0.68387,0.0003,11.86156]
[1778689325288,35.67,78919.78,77.0,-0.68387,0.0003,11.86151]
[1778689326335,35.67,78919.78,77.0,-0.68387,0.0003,11.86151]
[1778689326623,35.67,78919.78,77.0,-0.68387,0.0003,11.86151]
[1778689326690,35.67,78919.78,77.0,-0.68387,0.0003,11.86151]
[1778689326967,35.67,78919.78,77.0,-0.68387,0.0003,11.86151]
[1778689326791,35.67,78920.0,77.0,-0.68381,0.0003,11.86254]
[1778689327097,35.67,78920.0,77.0,-0.68381,0.0003,11.86254]
[1778689327377,35.67,78928.72,77.0,-0.6812,0.0003,11.90517]
[1778689328269,35.67,78928.72,77.0,-0.6812,0.0003,11.90517]
[1778689328602,35.67,78928.72,77.0,-0.6812,0.0003,11.90517]
[1778689328666,35.67,78936.96,77.0,-0.67873,0.0003,11.94496]
[1778689329235,35.67,78945.26,77.0,-0.67623,0.0003,11.98463]
[1778689331249,35.67,78943.56,77.0,-0.67675,0.0003,11.97641]
[1778689332058,35.67,78943.56,77.0,-0.67675,0.0003,11.97641]
[1778689333263,35.67,78940.94,77.0,-0.67754,0.0003,11.96379]
[1778689335485,35.67,78941.02,77.0,-0.67752,0.0003,11.96414]
[1778689335562,35.66,78940.56,77.0,-0.67766,0.0003,11.9619]
[1778689337291,35.66,78937.46,77.0,-0.6786,0.0003,11.94695]
[1778689338298,35.66,78931.53,77.0,-0.68039,0.0003,11.91829]
[1778689343333,35.66,78931.78,77.0,-0.68032,0.0003,11.91939]
[1778689344340,35.66,78926.58,77.0,-0.68189,0.0003,11.89402]
[1778689345347,35.66,78924.09,77.0,-0.68264,0.0003,11.88178]
[1778689349376,35.66,78928.11,77.0,-0.68145,0.0003,11.9012]
[1778689350383,35.66,78937.56,77.0,-0.67861,0.0003,11.94691]
[1778689352397,35.65,78933.04,77.0,-0.68007,0.0003,11.91711]
[1778689354411,35.65,78935.61,77.0,-0.67931,0.0003,11.92939]
[1778689357432,35.65,78937.38,77.0,-0.67879,0.0003,11.93768]
[1778689362635,35.64,78938.96,77.0,-0.67834,0.0003,11.94493]
[1778689362711,35.64,78943.92,77.0,-0.67684,0.0003,11.96861]
[1778689363474,35.64,78942.23,77.0,-0.67736,0.0003,11.96045]
[1778689365786,35.64,78942.03,77.0,-0.67743,0.0003,11.95942]
[1778689365828,35.64,78941.41,77.0,-0.67762,0.0003,11.95638]
[1778689370523,35.64,78943.7,77.0,-0.67695,0.0003,11.967]
[1778689375559,35.63,78943.96,77.0,-0.67689,0.0003,11.96786]
[1778689376317,35.63,78943.96,77.0,-0.67689,0.0003,11.96786]
[1778689382608,35.62,78944.27,77.0,-0.67683,0.0003,11.96889]
[1778689384873,35.62,78944.29,77.0,-0.67683,0.0003,11.96893]
[1778689385631,35.62,78947.66,77.0,-0.67581,0.0003,11.98487]
[1778689386320,35.62,78947.66,77.0,-0.67581,0.0003,11.98487]
[1778689388653,35.62,78932.87,77.0,-0.68029,0.0003,11.91364]
[1778689389660,35.62,78931.55,77.0,-0.68069,0.0003,11.90719]
[1778689390667,35.62,78929.83,77.0,-0.68121,0.0003,11.89879]
[1778689392319,35.62,78929.76,77.0,-0.68124,0.0003,11.89839]
[1778689397716,35.61,78930.18,77.0,-0.68115,0.0003,11.89989]
[1778689398940,35.61,78930.18,77.0,-0.68115,0.0003,11.89989]
[1778689399732,35.61,78940.7,77.0,-0.67798,0.0003,11.95062]
[1778689400739,35.61,78943.07,77.0,-0.67727,0.0003,11.96191]
[1778689401622,35.61,78943.07,77.0,-0.67727,0.0003,11.96191]
[1778689401746,35.61,78943.34,77.0,-0.6772,0.0003,11.96312]
[1778689404767,35.6,78940.58,77.0,-0.67805,0.0003,11.94959]
[1778689406319,35.6,78939.71,77.0,-0.67832,0.0003,11.94531]
[1778689406781,35.6,78937.85,77.0,-0.67889,0.0003,11.93625]
[1778689407572,35.6,78937.85,77.0,-0.67889,0.0003,11.93625]
[1778689407788,35.6,78930.78,77.0,-0.68102,0.0003,11.90187]
[1778689408795,35.6,78928.06,77.0,-0.68185,0.0003,11.88849]
[1778689411816,35.6,78930.17,77.0,-0.68131,0.0003,11.89094]
[1778689414838,35.6,78932.4,77.0,-0.68064,0.0003,11.90178]
[1778689415845,35.6,78934.92,77.0,-0.67988,0.0003,11.914]
[1778689420881,35.59,78935.12,77.0,-0.67983,0.0003,11.91483]
[1778689425916,35.59,78935.88,77.0,-0.67962,0.0003,11.91823]
[1778689428937,35.59,78932.48,77.0,-0.68065,0.0003,11.90165]
[1778689429944,35.59,78927.85,77.0,-0.68205,0.0003,11.87896]
[1778689431958,35.59,78931.87,77.0,-0.68084,0.0003,11.89858]
[1778689432965,35.59,78934.92,77.0,-0.67992,0.0003,11.91339]
[1778689433972,35.59,78938.55,77.0,-0.67883,0.0003,11.93094]
[1778689436277,35.59,78939.67,77.0,-0.67849,0.0003,11.93627]
[1778689436588,35.59,78939.67,77.0,-0.67849,0.0003,11.93627]
[1778689436993,35.59,78943.39,77.0,-0.67737,0.0003,11.95414]
[1778689437938,35.59,78943.39,77.0,-0.67737,0.0003,11.95414]
[1778689438000,35.59,78949.9,77.0,-0.67539,0.0003,11.9852]
[1778689439008,35.59,78954.86,77.0,-0.67389,0.0003,12.00863]
[1778689441023,35.58,78963.57,77.0,-0.67125,0.0003,12.04936]
[1778689442947,35.58,78963.61,77.0,-0.67124,0.0003,12.0495]
[1778689443037,35.58,78961.67,77.0,-0.67183,0.0003,12.04041]
[1778689443446,35.58,78961.67,77.0,-0.67183,0.0003,12.04041]
[1778689443946,35.58,78961.67,77.0,-0.67183,0.0003,12.04041]
[1778689444044,35.58,78958.77,77.0,-0.67272,0.0003,12.0268]
[1778689444448,35.58,78958.77,77.0,-0.67272,0.0003,12.0268]
[1778689444949,35.58,78958.77,77.0,-0.67272,0.0003,12.0268]
[1778689446058,35.58,78955.06,77.0,-0.67385,0.0003,12.0093]
[1778689447065,35.58,78952.71,77.0,-0.67456,0.0003,11.99819]
[1778689449456,35.58,78953.97,77.0,-0.67418,0.0003,12.00414]
[1778689450086,35.58,78955.51,77.0,-0.67371,0.0003,12.01138]
[1778689451098,35.58,78964.86,77.0,-0.67087,0.00031,12.05515]
[1778689451292,35.58,78964.86,77.0,-0.67087,0.00031,12.05515]
[1778689452102,35.58,78980.65,77.0,-0.66604,0.00031,12.12769]
[1778689453110,35.58,78979.61,77.0,-0.66636,0.00031,12.1229]
[1778689453308,35.58,78979.61,77.0,-0.66636,0.00031,12.1229]
[1778689453435,35.58,78979.61,77.0,-0.66636,0.00031,12.1229]
[1778689454116,35.58,78979.18,77.0,-0.6665,0.00031,12.12088]
[1778689455439,35.58,78978.89,77.0,-0.66659,0.00031,12.11949]
[1778689457709,35.58,78977.96,77.0,-0.66688,0.00031,12.11519]
[1778689457744,35.58,78977.96,77.0,-0.66688,0.00031,12.11519]
[1778689457774,35.58,78976.91,77.0,-0.66721,0.00031,12.11033]
[1778689458144,35.57,78970.98,77.0,-0.66903,0.00031,12.08303]
[1778689459349,35.57,78970.98,77.0,-0.66903,0.00031,12.08303]
[1778689460159,35.57,78973.1,77.0,-0.66839,0.00031,12.09268]
[1778689462570,35.57,78977.33,77.0,-0.6671,0.00031,12.11194]
[1778689464010,35.57,78984.46,77.0,-0.66491,0.00031,12.1443]
[1778689465353,35.57,78984.96,77.0,-0.66476,0.00031,12.14651]
[1778689465425,35.57,78985.45,77.0,-0.66461,0.00031,12.14867]
[1778689467207,35.57,78983.81,77.0,-0.66513,0.00031,12.14116]
[1778689469796,35.57,78982.95,77.0,-0.66539,0.00031,12.13722]
[1778689469812,35.57,78982.95,77.0,-0.66539,0.00031,12.13722]
[1778689469909,35.57,78985.76,77.0,-0.66453,0.00031,12.14987]
[1778689470201,35.57,78985.76,77.0,-0.66453,0.00031,12.14987]
[1778689470316,35.57,78985.76,77.0,-0.66453,0.00031,12.14987]
[1778689470329,35.57,78985.76,77.0,-0.66453,0.00031,12.14987]
[1778689471002,35.57,78991.75,77.0,-0.66278,0.00031,12.169]
[1778689471489,35.57,78991.75,77.0,-0.66278,0.00031,12.169]
[1778689471544,35.57,78991.75,77.0,-0.66278,0.00031,12.169]
[1778689471644,35.57,79005.88,77.0,-0.65841,0.00031,12.23143]
[1778689472383,35.57,79005.88,77.0,-0.65841,0.00031,12.23143]
[1778689472681,35.57,79004.56,77.0,-0.65882,0.00031,12.22561]
[1778689473810,35.57,79004.56,77.0,-0.65882,0.00031,12.22561]
[1778689473898,35.56,79001.79,77.0,-0.65968,0.00031,12.21342]
[1778689475702,35.56,79001.94,77.0,-0.65964,0.00031,12.21397]
[1778689475796,35.56,79001.94,77.0,-0.65964,0.00031,12.21397]
[1778689475850,35.56,79002.49,77.0,-0.65947,0.00031,12.21639]
[1778689476621,35.56,79002.49,77.0,-0.65947,0.00031,12.21639]
[1778689476688,35.56,78996.48,77.0,-0.66134,0.00031,12.18979]
[1778689477283,35.56,78994.34,77.0,-0.662,0.00031,12.18022]
[1778689478459,35.56,78994.34,77.0,-0.662,0.00031,12.18022]
[1778689479848,35.56,78994.36,77.0,-0.662,0.00031,12.18026]
[1778689480111,35.56,78994.36,77.0,-0.662,0.00031,12.18026]
[1778689479917,35.56,78992.75,77.0,-0.6625,0.00031,12.17303]
[1778689480339,35.56,78992.75,77.0,-0.6625,0.00031,12.17303]
[1778689480440,35.56,78992.76,77.0,-0.6625,0.00031,12.17303]
[1778689481914,35.56,78997.19,77.0,-0.66114,0.00031,12.1927]
[1778689484331,35.55,79002.05,77.0,-0.65964,0.00031,12.21399]
[1778689485807,35.55,79002.05,77.0,-0.65964,0.00031,12.21399]
[1778689485841,35.55,79001.6,77.0,-0.65979,0.00031,12.21195]
[1778689490078,35.55,79002.29,77.0,-0.65959,0.00031,12.21479]
[1778689490079,35.55,79002.29,77.0,-0.65959,0.00031,12.21479]
[1778689490167,35.55,79002.38,77.0,-0.65957,0.00031,12.21512]
[1778689490396,35.55,79002.38,77.0,-0.65957,0.00031,12.21512]
[1778689490798,35.55,79002.38,77.0,-0.65957,0.00031,12.21512]
[1778689490947,35.55,79002.38,77.0,-0.65957,0.00031,12.21512]
[1778689490967,35.55,79002.38,77.0,-0.65957,0.00031,12.21512]
[1778689491004,35.55,79002.38,77.0,-0.65957,0.00031,12.21512]
[1778689491081,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689491202,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689491609,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689491666,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689491745,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689492009,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689492020,35.55,78993.9,77.0,-0.66219,0.00031,12.17752]
[1778689492039,35.55,78980.11,77.0,-0.66644,0.00031,12.11528]
[1778689492222,35.55,78980.11,77.0,-0.66644,0.00031,12.11528]
[1778689492757,35.55,78980.11,77.0,-0.66644,0.00031,12.11528]
[1778689493016,35.55,78980.11,77.0,-0.66644,0.00031,12.11528]
[1778689493046,35.54,78951.94,77.0,-0.67506,0.0003,11.98412]
[1778689493243,35.54,78951.94,77.0,-0.67506,0.0003,11.98412]
[1778689493518,35.54,78951.94,77.0,-0.67506,0.0003,11.98412]
[1778689493652,35.54,78951.94,77.0,-0.67506,0.0003,11.98412]
[1778689494016,35.54,78951.94,77.0,-0.67506,0.0003,11.98412]
[1778689494053,35.54,78948.06,77.0,-0.67624,0.0003,11.96561]
[1778689494517,35.54,78948.06,77.0,-0.67624,0.0003,11.96561]
[1778689494559,35.54,78951.62,77.0,-0.67516,0.0003,11.98253]
[1778689495518,35.54,78951.62,77.0,-0.67516,0.0003,11.98253]
[1778689495875,35.54,78953.16,77.0,-0.6747,0.0003,11.98978]
[1778689497521,35.54,78954.69,77.0,-0.67424,0.0003,11.99693]
[1778689497527,35.54,78956.45,77.0,-0.6737,0.0003,12.00524]
[1778689498297,35.54,78956.45,77.0,-0.6737,0.0003,12.00524]
[1778689499071,35.54,78956.45,77.0,-0.6737,0.0003,12.00524]
[1778689499125,35.54,78954.79,77.0,-0.67422,0.0003,11.99729]
[1778689500026,35.54,78954.79,77.0,-0.67422,0.0003,11.99729]
[1778689500089,35.54,78956.11,77.0,-0.67382,0.0003,12.00353]
[1778689500445,35.54,78957.75,77.0,-0.67332,0.0003,12.01121]
[1778689501759,35.54,78961.86,77.0,-0.67207,0.00031,12.03045]
[1778689502711,35.54,78961.86,77.0,-0.67207,0.00031,12.03045]
[1778689502851,35.54,78961.86,77.0,-0.67207,0.00031,12.03045]
[1778689503005,35.54,78961.86,77.0,-0.67207,0.00031,12.03045]
[1778689503106,35.54,78971.32,77.0,-0.66918,0.00031,12.07438]
[1778689503466,35.54,78968.69,77.0,-0.66999,0.00031,12.06217]
[1778689506105,35.54,78970.7,77.0,-0.66938,0.00031,12.07135]
[1778689508053,35.53,78972.81,77.0,-0.66874,0.00031,12.08104]
[1778689510515,35.53,78974.79,77.0,-0.66814,0.00031,12.09]
[1778689511469,35.53,78974.79,77.0,-0.66814,0.00031,12.09]
[1778689511513,35.53,78974.79,77.0,-0.66814,0.00031,12.09]
[1778689511522,35.53,78972.84,77.0,-0.66874,0.00031,12.08098]
[1778689513537,35.53,78970.68,77.0,-0.66941,0.00031,12.07092]
[1778689514544,35.53,78967.62,77.0,-0.67035,0.00031,12.05665]
[1778689515551,35.53,78964.87,77.0,-0.6712,0.00031,12.04379]
[1778689520586,35.52,78964.23,77.0,-0.67143,0.00031,12.04033]
[1778689525622,35.51,78965.05,77.0,-0.67121,0.00031,12.04368]
[1778689527636,35.51,78966.98,77.0,-0.67063,0.00031,12.0525]
[1778689529650,35.51,78968.64,77.0,-0.67014,0.00031,12.06003]
[1778689532671,35.51,78965.14,77.0,-0.67131,0.00031,12.03577]
[1778689534685,35.5,78961.84,77.0,-0.67233,0.00031,12.02015]
[1778689539722,35.5,78960.91,77.0,-0.67264,0.00031,12.01542]
[1778689543749,35.49,78958.64,77.0,-0.67335,0.00031,12.00441]
[1778689545763,35.49,78960.55,77.0,-0.67278,0.00031,12.01325]
[1778689549085,35.49,78960.35,77.0,-0.67285,0.00031,12.01214]
[1778689549185,35.49,78958.45,77.0,-0.67344,0.00031,12.00303]
[1778689550085,35.49,78958.45,77.0,-0.67344,0.00031,12.00303]
[1778689550186,35.49,78956.28,77.0,-0.67411,0.00031,11.9927]
[1778689550585,35.49,78956.28,77.0,-0.67411,0.00031,11.9927]
[1778689550920,35.49,78956.28,77.0,-0.67411,0.00031,11.9927]
[1778689550978,35.49,78954.56,77.0,-0.67464,0.0003,11.98455]
[1778689551270,35.49,78954.56,77.0,-0.67464,0.0003,11.98455]
[1778689551805,35.48,78946.76,77.0,-0.67701,0.0003,11.94726]
[1778689552586,35.48,78946.76,77.0,-0.67701,0.0003,11.94726]
[1778689552812,35.48,78940.79,77.0,-0.67883,0.0003,11.91841]
[1778689554826,35.48,78939.24,77.0,-0.67932,0.0003,11.9107]
[1778689555815,35.48,78939.24,77.0,-0.67932,0.0003,11.9107]
[1778689556840,35.48,78943.01,77.0,-0.67818,0.0003,11.92876]
[1778689557814,35.48,78943.01,77.0,-0.67818,0.0003,11.92876]
[1778689557847,35.48,78945.24,77.0,-0.67751,0.0003,11.9394]
[1778689558409,35.48,78945.24,77.0,-0.67751,0.0003,11.9394]
[1778689558854,35.48,78945.11,77.0,-0.67756,0.0003,11.93865]
[1778689561601,35.47,78944.35,77.0,-0.67781,0.0003,11.93476]
[1778689562068,35.47,78952.77,77.0,-0.67525,0.0003,11.97501]
[1778689562883,35.47,78962.35,77.0,-0.67233,0.00031,12.02026]
[1778689563890,35.47,78964.39,77.0,-0.67171,0.00031,12.02975]
[1778689565095,35.47,78964.39,77.0,-0.67171,0.00031,12.02975]
[1778689569028,35.46,78966.12,77.0,-0.6712,0.00031,12.03753]
[1778689570947,35.46,78969.54,77.0,-0.67017,0.00031,12.05322]
[1778689572156,35.46,78971.48,77.0,-0.66959,0.00031,12.06206]
[1778689573968,35.46,78973.72,77.0,-0.6689,0.00031,12.07234]
[1778689574320,35.46,78973.72,77.0,-0.6689,0.00031,12.07234]
[1778689574389,35.46,78973.72,77.0,-0.6689,0.00031,12.07234]
[1778689574990,35.46,78973.72,77.0,-0.6689,0.00031,12.07234]
[1778689575027,35.46,78976.71,77.0,-0.66799,0.00031,12.08603]
[1778689575982,35.45,78980.08,77.0,-0.66696,0.00031,12.10141]
[1778689577996,35.45,78981.79,77.0,-0.66645,0.00031,12.10901]
[1778689579003,35.45,78985.63,77.0,-0.66527,0.00031,12.12643]
[1778689580060,35.45,78985.63,77.0,-0.66527,0.00031,12.12643]
[1778689580556,35.45,78985.65,77.0,-0.66527,0.00031,12.12646]
[1778689581155,35.45,78985.65,77.0,-0.66527,0.00031,12.12646]
[1778689581511,35.45,78985.65,77.0,-0.66527,0.00031,12.12638]
[1778689582026,35.45,78984.9,77.0,-0.66551,0.00031,12.12289]
[1778689585365,35.44,78984.82,77.0,-0.66555,0.00031,12.12234]
[1778689586054,35.44,78984.94,77.0,-0.66551,0.00031,12.12283]
[1778689590866,35.44,78985.48,77.0,-0.66537,0.00031,12.12498]
[1778689590965,35.44,78985.48,77.0,-0.66537,0.00031,12.12498]
[1778689591089,35.44,78987.18,77.0,-0.66494,0.00031,12.1249]
[1778689596124,35.43,78988.71,77.0,-0.66449,0.00031,12.13143]
[1778689601160,35.42,78989.94,77.0,-0.66414,0.00031,12.13657]
[1778689604853,35.42,78988.97,77.0,-0.66446,0.00031,12.13193]
[1778689606729,35.42,78989.04,77.0,-0.66445,0.00031,12.13208]
[1778689607201,35.42,78987.9,77.0,-0.66481,0.00031,12.12675]
[1778689610056,35.41,78986.56,77.0,-0.66524,0.00031,12.12051]
[1778689611305,35.41,78986.53,77.0,-0.66525,0.00031,12.1203]
[1778689613525,35.41,78986.38,77.0,-0.66531,0.00031,12.1194]
[1778689614143,35.41,78986.38,77.0,-0.66531,0.00031,12.1194]
[1778689615257,35.41,78980.29,77.0,-0.6672,0.00031,12.09145]
[1778689616487,35.41,78979.1,77.0,-0.66757,0.00031,12.08593]
[1778689617271,35.4,78972.63,77.0,-0.66957,0.00031,12.05599]
[1778689619285,35.4,78974.39,77.0,-0.66903,0.00031,12.0641]
[1778689620286,35.4,78974.39,77.0,-0.66903,0.00031,12.0641]
[1778689620292,35.4,78963.64,77.0,-0.67234,0.00031,12.01385]
[1778689620676,35.4,78963.64,77.0,-0.67234,0.00031,12.01385]
[1778689621299,35.4,78960.34,77.0,-0.67336,0.00031,11.9982]
[1778689623178,35.4,78955.57,77.0,-0.67482,0.00031,11.9755]
[1778689623313,35.4,78951.11,77.0,-0.67619,0.00031,11.9541]
[1778689625327,35.4,78949.5,77.0,-0.67669,0.00031,11.94626]
[1778689629186,35.4,78948.9,77.0,-0.67688,0.0003,11.94319]
[1778689629263,35.4,78948.9,77.0,-0.67688,0.0003,11.94319]
[1778689629231,35.39,78948.8,77.0,-0.67692,0.0003,11.94258]
[1778689630170,35.39,78948.8,77.0,-0.67692,0.0003,11.94258]
[1778689630271,35.39,78959.59,77.0,-0.67363,0.00031,11.99403]
[1778689630369,35.39,78959.59,77.0,-0.67363,0.00031,11.99403]
[1778689630428,35.39,78959.59,77.0,-0.67363,0.00031,11.99403]
[1778689630665,35.39,78959.59,77.0,-0.67363,0.00031,11.99403]
[1778689630724,35.39,78969.19,77.0,-0.67068,0.00031,12.03917]
[1778689631741,35.39,78969.19,77.0,-0.67068,0.00031,12.03917]
[1778689632190,35.39,78969.19,77.0,-0.67068,0.00031,12.03917]
[1778689632285,35.39,78962.81,77.0,-0.67265,0.00031,12.00907]
[1778689632689,35.39,78962.81,77.0,-0.67265,0.00031,12.00907]
[1778689632721,35.39,78957.79,77.0,-0.67419,0.00031,11.98532]
[1778689635283,35.39,78959.94,77.0,-0.67354,0.00031,11.99532]
[1778689638419,35.39,78961.73,77.0,-0.67301,0.00031,12.00359]
[1778689643454,35.38,78962.25,77.0,-0.67288,0.00031,12.00566]
[1778689647535,35.38,78961.75,77.0,-0.67304,0.00031,12.00309]
[1778689653590,35.37,78961.72,77.0,-0.67317,0.00031,11.99474]
[1778689654534,35.37,78963.84,77.0,-0.67253,0.00031,12.00462]
[1778689659914,35.36,78962.44,77.0,-0.67298,0.00031,11.99772]
[1778689663250,35.36,78961.37,77.0,-0.67332,0.00031,11.99246]
[1778689663517,35.36,78962.13,77.0,-0.67309,0.00031,11.99599]
[1778689663648,35.36,78962.13,77.0,-0.67309,0.00031,11.99599]
[1778689663696,35.36,78964.25,77.0,-0.67245,0.00031,12.00593]
[1778689664604,35.36,78969.24,77.0,-0.67091,0.00031,12.02931]
[1778689666208,35.36,78969.24,77.0,-0.67091,0.00031,12.02931]
[1778689666262,35.36,78971.91,77.0,-0.6701,0.00031,12.04165]
[1778689666618,35.36,78974.78,77.0,-0.66922,0.00031,12.055]
[1778689668632,35.36,78981.79,77.0,-0.66706,0.00031,12.08725]
[1778689672660,35.35,78983.73,77.0,-0.66648,0.00031,12.09593]
[1778689675681,35.35,78989.28,77.0,-0.66477,0.00031,12.12105]
[1778689680328,35.35,78989.64,77.0,-0.66468,0.00031,12.12246]
[1778689681724,35.34,78995.26,77.0,-0.66295,0.00031,12.14763]
[1778689683737,35.34,78997.8,77.0,-0.66217,0.00031,12.15885]
[1778689685942,35.34,78999.12,77.0,-0.66177,0.00031,12.16466]
[1778689689781,35.33,78996.83,77.0,-0.66251,0.00031,12.15395]
[1778689690788,35.33,78999.06,77.0,-0.66182,0.00031,12.16387]
[1778689692802,35.33,79001.79,77.0,-0.66099,0.00031,12.17588]
[1778689695079,35.33,79002.17,77.0,-0.66088,0.00031,12.17748]
[1778689695604,35.32,79003.02,77.0,-0.66062,0.00031,12.18116]
[1778689696481,35.32,79002.73,77.0,-0.66072,0.00031,12.17977]
[1778689701865,35.31,79006.47,77.0,-0.65959,0.00031,12.1958]
[1778689706900,35.3,79007.9,77.0,-0.65918,0.00031,12.20165]
[1778689707751,35.3,79007.9,77.0,-0.65918,0.00031,12.20165]
[1778689709995,35.3,79009.66,77.0,-0.65864,0.00031,12.20925]
[1778689710048,35.3,79009.66,77.0,-0.65864,0.00031,12.20925]
[1778689713709,35.3,79009.67,77.0,-0.65874,0.00031,12.20134]
[1778689715964,35.29,79011.94,77.0,-0.65804,0.00031,12.21114]
[1778689717984,35.29,79013.89,77.0,-0.65744,0.00031,12.21957]
[1778689723016,35.29,79015.67,77.0,-0.65691,0.00031,12.22705]
[1778689727044,35.28,79013.76,77.0,-0.65753,0.00031,12.21843]
[1778689732080,35.28,79012.45,77.0,-0.65796,0.00031,12.21239]
[1778689736615,35.27,79012.41,77.0,-0.65799,0.00031,12.21193]
[1778689737160,35.27,79009.27,77.0,-0.65897,0.00031,12.19811]
[1778689737552,35.27,79009.27,77.0,-0.65897,0.00031,12.19811]
[1778689738122,35.27,79003.56,77.0,-0.66076,0.00031,12.17273]
[1778689743157,35.27,79001.94,77.0,-0.66128,0.00031,12.16534]
[1778689746178,35.27,79005.03,77.0,-0.66032,0.00031,12.17898]
[1778689747416,35.27,79008.7,77.0,-0.65918,0.00031,12.19515]
[1778689753227,35.26,79009.77,77.0,-0.65887,0.00031,12.19962]
[1778689755082,35.26,79010.25,77.0,-0.65872,0.00031,12.20169]
[1778689756140,35.26,79010.56,77.0,-0.65863,0.00031,12.20301]
[1778689759269,35.26,79014.32,77.0,-0.65746,0.00031,12.21936]
[1778689762290,35.25,79016.11,77.0,-0.65691,0.00031,12.22703]
[1778689764019,35.25,79016.3,77.0,-0.65686,0.00031,12.22779]
[1778689764304,35.25,79022.04,77.0,-0.65506,0.00031,12.25268]
[1778689765311,35.25,79024.84,77.0,-0.65419,0.00031,12.2647]
[1778689768332,35.25,79027.09,77.0,-0.6535,0.00031,12.27411]
[1778689770181,35.24,79027.31,77.0,-0.65344,0.00031,12.27496]
[1778689770203,35.24,79027.31,77.0,-0.65344,0.00031,12.27496]
[1778689770596,35.24,79028.22,77.0,-0.65316,0.00031,12.27877]
[1778689770875,35.24,79028.22,77.0,-0.65316,0.00031,12.27877]
[1778689770960,35.24,79028.22,77.0,-0.65316,0.00031,12.27877]
[1778689771353,35.24,79026.02,77.0,-0.65394,0.00031,12.2616]
[1778689774153,35.24,79024.99,77.0,-0.65428,0.00031,12.2569]
[1778689776373,35.23,79024.65,77.0,-0.6544,0.00031,12.25527]
[1778689776395,35.23,79024.65,77.0,-0.6544,0.00031,12.25527]
[1778689776722,35.23,79025.08,77.0,-0.65427,0.00031,12.25704]
[1778689782018,35.23,79026.3,77.0,-0.65392,0.00032,12.26187]
[1778689782431,35.22,79021.78,77.0,-0.65535,0.00031,12.24226]
[1778689783151,35.22,79021.78,77.0,-0.65535,0.00031,12.24226]
[1778689783667,35.22,79021.86,77.0,-0.65533,0.00031,12.24254]
[1778689784016,35.22,79021.86,77.0,-0.65533,0.00031,12.24254]
[1778689784445,35.22,79025.64,77.0,-0.65414,0.00031,12.25881]
[1778689785452,35.22,79028.72,77.0,-0.65318,0.00032,12.27196]
[1778689786923,35.22,79027.54,77.0,-0.65356,0.00032,12.26681]
[1778689787467,35.22,79025.11,77.0,-0.65433,0.00031,12.25627]
[1778689790220,35.22,79024.69,77.0,-0.65447,0.00031,12.25438]
[1778689790907,35.21,79025.71,77.0,-0.65415,0.00032,12.25871]
[1778689791255,35.21,79025.71,77.0,-0.65415,0.00032,12.25871]
[1778689796725,35.21,79025.39,77.0,-0.65429,0.00032,12.25686]
[1778689797538,35.2,79021.72,77.0,-0.65546,0.00031,12.24082]
[1778689801566,35.2,79017.85,77.0,-0.6567,0.00031,12.22366]
[1778689806601,35.19,79019.46,77.0,-0.65622,0.00031,12.23035]
[1778689808608,35.19,79020.09,77.0,-0.65602,0.00031,12.23303]
[1778689808647,35.19,79020.09,77.0,-0.65602,0.00031,12.23303]
[1778689808992,35.19,79020.09,77.0,-0.65602,0.00031,12.23303]
[1778689809647,35.19,79020.5,77.0,-0.6559,0.00031,12.23474]
[1778689809664,35.19,79020.5,77.0,-0.6559,0.00031,12.23474]
[1778689810028,35.19,79020.5,77.0,-0.6559,0.00031,12.23474]
[1778689810077,35.19,79026.47,77.0,-0.65402,0.00032,12.26052]
[1778689810633,35.19,79029.37,77.0,-0.65312,0.00032,12.27289]
[1778689811757,35.19,79029.37,77.0,-0.65312,0.00032,12.27289]
[1778689811858,35.19,79029.59,77.0,-0.65305,0.00032,12.27374]
[1778689812488,35.19,79029.59,77.0,-0.65305,0.00032,12.27374]
[1778689813362,35.19,79029.59,77.0,-0.65305,0.00032,12.27374]
[1778689813732,35.18,79029.34,77.0,-0.65315,0.00032,12.27247]
[1778689814261,35.18,79029.34,77.0,-0.65315,0.00032,12.27247]
[1778689814837,35.18,79029.34,77.0,-0.65315,0.00032,12.27247]
[1778689814919,35.18,79029.34,77.0,-0.65315,0.00032,12.27247]
[1778689815504,35.18,79029.34,77.0,-0.65315,0.00032,12.27238]
[1778689815842,35.18,79029.34,77.0,-0.65315,0.00032,12.27238]
[1778689816675,35.18,79032.66,77.0,-0.65212,0.00032,12.28639]
[1778689819087,35.18,79033.04,77.0,-0.65201,0.00032,12.28791]
[1778689819182,35.18,79033.04,77.0,-0.65201,0.00032,12.28791]
[1778689819284,35.17,79035.21,77.0,-0.65133,0.00032,12.29704]
[1778689820725,35.17,79035.73,77.0,-0.65117,0.00032,12.29914]
[1778689820798,35.17,79035.73,77.0,-0.65117,0.00032,12.29914]
[1778689822349,35.17,79035.72,77.0,-0.65118,0.00032,12.29899]
[1778689822409,35.17,79035.72,77.0,-0.65118,0.00032,12.29899]
[1778689822456,35.17,79035.72,77.0,-0.65118,0.00032,12.29899]
[1778689822501,35.17,79035.72,77.0,-0.65118,0.00032,12.29899]
[1778689822643,35.17,79034.21,77.0,-0.65167,0.00032,12.29246]
[1778689822718,35.17,79030.49,77.0,-0.65285,0.00032,12.27647]
[1778689823581,35.17,79030.49,77.0,-0.65285,0.00032,12.27647]
[1778689823725,35.16,79028.21,77.0,-0.65358,0.00032,12.26659]
[1778689825237,35.16,79028.21,77.0,-0.65358,0.00032,12.26659]
[1778689826746,35.16,79018.23,77.0,-0.65675,0.00031,12.22301]
[1778689829768,35.16,79013.17,77.0,-0.65836,0.00031,12.20057]
[1778689831782,35.15,79009.84,77.0,-0.6595,0.00031,12.17794]
[1778689836452,35.15,79010.28,77.0,-0.65938,0.00031,12.17964]
[1778689836818,35.15,79012.95,77.0,-0.65855,0.00031,12.19131]
[1778689837590,35.15,79012.95,77.0,-0.65855,0.00031,12.19131]
[1778689838831,35.14,79015.88,77.0,-0.65764,0.00031,12.20408]
[1778689843591,35.14,79015.93,77.0,-0.65764,0.00031,12.20404]
[1778689843867,35.14,79018.99,77.0,-0.65669,0.00032,12.2174]
[1778689846215,35.14,79020.79,77.0,-0.65613,0.00032,12.22514]
[1778689849060,35.13,79021.83,77.0,-0.65581,0.00032,12.22954]
[1778689850389,35.13,79023.13,77.0,-0.65541,0.00032,12.23513]
[1778689850635,35.13,79024.44,77.0,-0.655,0.00032,12.24067]
[1778689850771,35.13,79024.44,77.0,-0.655,0.00032,12.24067]
[1778689850916,35.13,79023.75,77.0,-0.65522,0.00032,12.23768]
[1778689853709,35.13,79023.24,77.0,-0.65539,0.00032,12.23531]
[1778689853811,35.13,79023.24,77.0,-0.6554,0.00032,12.23524]
[1778689854958,35.13,79023.24,77.0,-0.6554,0.00032,12.23524]
[1778689855059,35.12,79022.66,77.0,-0.65559,0.00032,12.23264]
[1778689858244,35.12,79021.93,77.0,-0.65583,0.00032,12.22933]
[1778689858332,35.12,79021.82,77.0,-0.65587,0.00032,12.22878]
[1778689859187,35.12,79021.82,77.0,-0.65587,0.00032,12.22878]
[1778689859277,35.12,79021.82,77.0,-0.65587,0.00032,12.22878]
[1778689861421,35.12,79023.26,77.0,-0.65542,0.00032,12.23492]
[1778689861486,35.12,79023.26,77.0,-0.65542,0.00032,12.23492]
[1778689862250,35.12,79022.02,77.0,-0.65582,0.00032,12.22938]
[1778689862355,35.12,79025.78,77.0,-0.65464,0.00032,12.24572]
[1778689863075,35.12,79025.78,77.0,-0.65464,0.00032,12.24572]
[1778689863780,35.11,79027.35,77.0,-0.65415,0.00032,12.25244]
[1778689864009,35.11,79034.07,77.0,-0.65203,0.00032,12.28121]
[1778689864555,35.11,79034.07,77.0,-0.65203,0.00032,12.28121]
[1778689864878,35.11,79034.07,77.0,-0.65203,0.00032,12.28121]
[1778689865344,35.11,79034.07,77.0,-0.65203,0.00032,12.28121]
[1778689865371,35.11,79036.25,77.0,-0.65134,0.00032,12.2904]
[1778689867031,35.11,79038.0,77.0,-0.6508,0.00032,12.29764]
[1778689872065,35.1,79038.9,77.0,-0.65055,0.00032,12.30101]
[1778689873008,35.1,79038.9,77.0,-0.65055,0.00032,12.30101]
[1778689874079,35.1,79044.11,77.0,-0.64891,0.00032,12.32282]
[1778689875905,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689875918,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876003,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876037,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876093,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876168,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876208,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876211,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876263,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876553,35.09,79044.41,77.0,-0.64883,0.00032,12.32389]
[1778689876472,35.09,79040.92,77.0,-0.64994,0.00032,12.30921]
[1778689876987,35.09,79040.92,77.0,-0.64994,0.00032,12.30921]
[1778689877447,35.09,79040.92,77.0,-0.64994,0.00032,12.30921]
[1778689877458,35.09,79010.55,77.0,-0.65955,0.00031,12.17737]
[1778689878120,35.09,79006.89,77.0,-0.66071,0.00031,12.16094]
[1778689878927,35.09,79006.89,77.0,-0.66071,0.00031,12.16094]
[1778689879127,35.09,79011.81,77.0,-0.65916,0.00031,12.18287]
[1778689879908,35.09,79011.81,77.0,-0.65916,0.00031,12.18287]
[1778689880322,35.09,79012.33,77.0,-0.659,0.00031,12.18514]
[1778689882313,35.09,79011.35,77.0,-0.65931,0.00031,12.18074]
[1778689882514,35.09,79012.44,77.0,-0.65897,0.00031,12.18551]
[1778689883157,35.09,79018.51,77.0,-0.65706,0.00032,12.21227]
[1778689884169,35.09,79018.51,77.0,-0.65706,0.00032,12.21227]
[1778689884191,35.09,79022.7,77.0,-0.65574,0.00032,12.23056]
[1778689886179,35.08,79025.1,77.0,-0.655,0.00032,12.24088]
[1778689886694,35.08,79025.1,77.0,-0.655,0.00032,12.24088]
[1778689887472,35.08,79026.89,77.0,-0.65443,0.00032,12.24857]
[1778689888192,35.08,79028.96,77.0,-0.65379,0.00032,12.25745]
[1778689891193,35.08,79027.25,77.0,-0.65434,0.00032,12.24989]
[1778689891252,35.08,79027.25,77.0,-0.65434,0.00032,12.24989]
[1778689891391,35.08,79027.25,77.0,-0.65434,0.00032,12.24989]
[1778689891413,35.08,79027.25,77.0,-0.65434,0.00032,12.24989]
[1778689891502,35.08,79027.25,77.0,-0.65434,0.00032,12.24989]
[1778689891701,35.08,79027.16,77.0,-0.65445,0.00032,12.24175]
[1778689891741,35.08,79027.16,77.0,-0.65445,0.00032,12.24175]
[1778689892227,35.08,79027.16,77.0,-0.65445,0.00032,12.24175]
[1778689892260,35.07,79022.8,77.0,-0.65584,0.00032,12.22271]
[1778689892702,35.07,79022.8,77.0,-0.65584,0.00032,12.22271]
[1778689893187,35.07,79022.8,77.0,-0.65584,0.00032,12.22271]
[1778689893227,35.07,79016.7,77.0,-0.65777,0.00032,12.19587]
[1778689898262,35.07,79018.2,77.0,-0.65732,0.00032,12.20221]
[1778689898673,35.07,79018.2,77.0,-0.65732,0.00032,12.20221]
[1778689899269,35.07,79020.14,77.0,-0.65671,0.00032,12.21067]
[1778689900276,35.07,79023.05,77.0,-0.6558,0.00032,12.22334]
[1778689900760,35.07,79023.05,77.0,-0.6558,0.00032,12.22334]
[1778689901182,35.07,79023.05,77.0,-0.6558,0.00032,12.22334]
[1778689901283,35.07,79021.06,77.0,-0.65643,0.00032,12.21457]
[1778689902293,35.06,79019.25,77.0,-0.65701,0.00032,12.20656]
[1778689905007,35.06,79018.73,77.0,-0.65718,0.00032,12.20415]
[1778689905153,35.06,79018.73,77.0,-0.65718,0.00032,12.20415]
[1778689905312,35.06,79014.2,77.0,-0.65861,0.00032,12.1841]
[1778689906312,35.06,79014.2,77.0,-0.65861,0.00032,12.1841]
[1778689908310,35.06,79011.51,77.0,-0.65947,0.00031,12.17206]
[1778689911535,35.06,79009.14,77.0,-0.66022,0.00031,12.16139]
[1778689911584,35.06,79009.94,77.0,-0.65997,0.00031,12.1649]
[1778689912099,35.06,79009.94,77.0,-0.65997,0.00031,12.1649]
[1778689912361,35.06,79018.36,77.0,-0.65732,0.00032,12.20223]
[1778689912965,35.06,79018.36,77.0,-0.65732,0.00032,12.20223]
[1778689913368,35.06,79021.22,77.0,-0.65642,0.00032,12.21478]
[1778689915382,35.06,79025.03,77.0,-0.65522,0.00032,12.23134]
[1778689920058,35.05,79025.88,77.0,-0.65496,0.00032,12.23485]
[1778689920125,35.05,79025.88,77.0,-0.65496,0.00032,12.23485]
[1778689920344,35.05,79025.88,77.0,-0.65496,0.00032,12.23485]
[1778689921537,35.05,79034.44,77.0,-0.65225,0.00032,12.27171]
[1778689922352,35.05,79034.44,77.0,-0.65225,0.00032,12.27171]
[1778689922431,35.05,79040.33,77.0,-0.65038,0.00032,12.29677]
[1778689923438,35.05,79046.24,77.0,-0.64851,0.00032,12.32164]
[1778689924445,35.05,79048.28,77.0,-0.64786,0.00032,12.33014]
[1778689926459,35.05,79050.12,77.0,-0.64728,0.00032,12.33768]
[1778689926967,35.05,79050.12,77.0,-0.64728,0.00032,12.33768]
[1778689928473,35.04,79045.34,77.0,-0.64882,0.00032,12.31755]
[1778689929342,35.04,79045.34,77.0,-0.64882,0.00032,12.31755]
[1778689929356,35.04,79045.34,77.0,-0.64882,0.00032,12.31755]
[1778689930985,35.04,79046.1,77.0,-0.64859,0.00032,12.32061]
[1778689933508,35.04,79043.13,77.0,-0.64954,0.00032,12.30795]
[1778689934644,35.04,79041.54,77.0,-0.65006,0.00032,12.30116]
[1778689940744,35.03,79042.43,77.0,-0.6498,0.00032,12.30458]
[1778689943644,35.03,79043.35,77.0,-0.64953,0.00032,12.30815]
[1778689946575,35.02,79044.49,77.0,-0.64918,0.00032,12.31279]
[1778689948378,35.02,79044.16,77.0,-0.6493,0.00032,12.31123]
[1778689948613,35.02,79039.07,77.0,-0.65093,0.00032,12.28956]
[1778689949376,35.02,79039.07,77.0,-0.65093,0.00032,12.28956]
[1778689949620,35.02,79038.38,77.0,-0.65116,0.00032,12.28652]
[1778689953024,35.01,79037.39,77.0,-0.65157,0.00032,12.27444]
[1778689953088,35.01,79037.39,77.0,-0.65157,0.00032,12.27444]
[1778689953903,35.01,79043.52,77.0,-0.64963,0.00032,12.30035]
[1778689955409,35.01,79043.52,77.0,-0.64963,0.00032,12.30035]
[1778689955541,35.01,79050.21,77.0,-0.64749,0.00032,12.32838]
[1778689956314,35.01,79050.21,77.0,-0.64749,0.00032,12.32838]
[1778689956333,35.01,79057.1,77.0,-0.64529,0.00032,12.3569]
[1778689956659,35.01,79057.1,77.0,-0.64529,0.00032,12.3569]
[1778689956669,35.01,79059.41,77.0,-0.64456,0.00032,12.36633]
[1778689961704,35.0,79059.37,77.0,-0.6446,0.00032,12.36584]
[1778689967746,34.99,79060.17,77.0,-0.64437,0.00032,12.36872]
[1778689972782,34.99,79060.97,77.0,-0.64414,0.00032,12.37167]
[1778689975806,34.98,79061.21,77.0,-0.64408,0.00032,12.37252]
[1778689976600,34.98,79061.21,77.0,-0.64408,0.00032,12.37252]
[1778689976029,34.98,79067.03,77.0,-0.64221,0.00032,12.39617]
[1778689976705,34.98,79067.03,77.0,-0.64221,0.00032,12.39617]
[1778689976997,34.98,79067.03,77.0,-0.64221,0.00032,12.39617]
[1778689977093,34.98,79070.96,77.0,-0.64095,0.00032,12.41197]
[1778689977822,34.98,79073.03,77.0,-0.64029,0.00032,12.42022]
[1778689980298,34.98,79071.76,77.0,-0.6407,0.00032,12.41509]
[1778689980631,34.98,79071.76,77.0,-0.6407,0.00032,12.41509]
[1778689980543,34.98,79072.6,77.0,-0.64043,0.00032,12.41841]
[1778689980843,34.98,79069.51,77.0,-0.64143,0.00032,12.40595]
[1778689982334,34.98,79069.51,77.0,-0.64143,0.00032,12.40595]
[1778689982392,34.98,79068.16,77.0,-0.64187,0.00032,12.40047]
[1778689983454,34.98,79068.16,77.0,-0.64187,0.00032,12.40047]
[1778689983541,34.98,79067.55,77.0,-0.64207,0.00032,12.39797]
[1778689985668,34.97,79068.57,77.0,-0.64175,0.00032,12.40202]
[1778689985878,34.97,79068.48,77.0,-0.64178,0.00032,12.40162]
[1778689986977,34.97,79068.48,77.0,-0.64178,0.00032,12.40162]
[1778689987401,34.97,79068.48,77.0,-0.64178,0.00032,12.40162]
[1778689988021,34.97,79068.81,77.0,-0.64167,0.00032,12.40291]
[1778689988046,34.97,79068.81,77.0,-0.64167,0.00032,12.40291]
[1778689989034,34.97,79070.1,77.0,-0.64126,0.00032,12.40807]
[1778689989215,34.97,79077.84,77.0,-0.63877,0.00032,12.43893]
[1778689989865,34.97,79077.84,77.0,-0.63877,0.00032,12.43893]
[1778689990184,34.97,79085.12,77.0,-0.63643,0.00032,12.4675]
[1778689991245,34.97,79090.27,77.0,-0.63477,0.00032,12.48744]
[1778689991920,34.97,79092.17,77.0,-0.63416,0.00032,12.4947]
[1778689993934,34.97,79095.3,77.0,-0.63315,0.00032,12.50659]
[1778689999221,34.96,79095.37,77.0,-0.63315,0.00032,12.50665]
[1778690000454,34.96,79096.07,77.0,-0.63293,0.00032,12.50927]
[1778690000547,34.96,79090.3,77.0,-0.6348,0.00032,12.48702]
[1778690001084,34.96,79090.3,77.0,-0.6348,0.00032,12.48702]
[1778690001136,34.96,79084.84,77.0,-0.63658,0.00032,12.46572]
[1778690005936,34.95,79085.86,77.0,-0.63626,0.00032,12.46955]
[1778690011864,34.95,79087.39,77.0,-0.63586,0.00032,12.46769]
[1778690012062,34.95,79089.26,77.0,-0.63526,0.00032,12.47492]
[1778690013049,34.95,79089.26,77.0,-0.63526,0.00032,12.47492]
[1778690013069,34.94,79094.97,77.0,-0.63341,0.00032,12.49689]
[1778690016102,34.94,79096.09,77.0,-0.63305,0.00032,12.50107]
[1778690016311,34.94,79096.09,77.0,-0.63305,0.00032,12.50107]
[1778690018024,34.94,79096.58,77.0,-0.6329,0.00032,12.50284]
[1778690018075,34.94,79096.58,77.0,-0.6329,0.00032,12.50284]
[1778690018107,34.94,79096.58,77.0,-0.6329,0.00032,12.50284]
[1778690019140,34.94,79097.61,77.0,-0.63258,0.00032,12.50672]
[1778690019177,34.94,79095.16,77.0,-0.63338,0.00032,12.49731]
[1778690020532,34.94,79095.16,77.0,-0.63338,0.00032,12.49731]
[1778690020537,34.94,79095.16,77.0,-0.63338,0.00032,12.49731]
[1778690025078,34.93,79095.48,77.0,-0.63329,0.00032,12.4983]
[1778690025171,34.93,79095.48,77.0,-0.63329,0.00032,12.4983]
[1778690026222,34.93,79095.84,77.0,-0.63318,0.00032,12.49963]
[1778690026259,34.93,79095.84,77.0,-0.63318,0.00032,12.49963]
[1778690029970,34.93,79095.88,77.0,-0.63318,0.00032,12.49959]
[1778690032856,34.92,79096.47,77.0,-0.633,0.00032,12.5017]
[1778690034042,34.92,79095.62,77.0,-0.63328,0.00032,12.4984]
[1778690034072,34.92,79095.62,77.0,-0.63328,0.00032,12.4984]
[1778690034359,34.92,79095.62,77.0,-0.63328,0.00032,12.4984]
[1778690034376,34.92,79098.99,77.0,-0.63219,0.00033,12.51121]
[1778690035017,34.92,79098.99,77.0,-0.63219,0.00033,12.51121]
[1778690035066,34.92,79098.99,77.0,-0.63219,0.00033,12.51121]
[1778690036237,34.92,79100.06,77.0,-0.63185,0.00033,12.51523]
[1778690036329,34.92,79094.46,77.0,-0.63367,0.00032,12.49381]
[1778690037237,34.92,79088.54,77.0,-0.6356,0.00032,12.47086]
[1778690041142,34.92,79089.0,77.0,-0.63546,0.00032,12.47256]
[1778690041877,34.91,79090.6,77.0,-0.63494,0.00032,12.47874]
[1778690042374,34.91,79090.6,77.0,-0.63494,0.00032,12.47874]
[1778690044275,34.91,79091.67,77.0,-0.6346,0.00032,12.48279]
[1778690044387,34.91,79091.67,77.0,-0.6346,0.00032,12.48279]
[1778690044497,34.91,79091.67,77.0,-0.6346,0.00032,12.48279]
[1778690045378,34.91,79092.42,77.0,-0.63436,0.00032,12.48564]
[1778690046300,34.91,79087.48,77.0,-0.63598,0.00032,12.46636]
[1778690046906,34.91,79087.48,77.0,-0.63598,0.00032,12.46636]
[1778690047033,34.91,79087.48,77.0,-0.63598,0.00032,12.46636]
[1778690047072,34.91,79087.48,77.0,-0.63598,0.00032,12.46636]
[1778690047307,34.91,79083.6,77.0,-0.63724,0.00032,12.45114]
[1778690048192,34.91,79083.6,77.0,-0.63724,0.00032,12.45114]
[1778690048314,34.91,79081.6,77.0,-0.63789,0.00032,12.44321]
[1778690053404,34.9,79081.77,77.0,-0.63785,0.00032,12.44366]
[1778690054673,34.9,79081.81,77.0,-0.63785,0.00032,12.44375]
[1778690055162,34.9,79081.25,77.0,-0.63804,0.00032,12.44141]
[1778690055366,34.9,79079.36,77.0,-0.63865,0.00032,12.43393]
[1778690056373,34.9,79075.6,77.0,-0.63987,0.00032,12.4189]
[1778690057570,34.9,79075.6,77.0,-0.63987,0.00032,12.4189]
[1778690057772,34.9,79075.21,77.0,-0.64,0.00032,12.41729]
[1778690058609,34.89,79075.21,77.0,-0.64,0.00032,12.41724]
[1778690058780,34.89,79075.21,77.0,-0.64,0.00032,12.41724]
[1778690059657,34.89,79075.04,77.0,-0.64006,0.00032,12.41652]
[1778690065148,34.89,79074.52,77.0,-0.64025,0.00032,12.41421]
[1778690067964,34.89,79075.0,77.0,-0.64011,0.00032,12.41597]
[1778690068016,34.89,79075.0,77.0,-0.64011,0.00032,12.41597]
[1778690068457,34.88,79078.61,77.0,-0.63894,0.00032,12.43032]
[1778690068978,34.88,79078.61,77.0,-0.63894,0.00032,12.43032]
[1778690069548,34.88,79087.28,77.0,-0.63614,0.00032,12.46443]
[1778690070471,34.88,79085.23,77.0,-0.63681,0.00032,12.45633]
[1778690071227,34.88,79085.23,77.0,-0.63681,0.00032,12.45633]
[1778690072179,34.88,79083.62,77.0,-0.63742,0.00032,12.44227]
[1778690072678,34.88,79083.62,77.0,-0.63742,0.00032,12.44227]
[1778690073493,34.88,79085.65,77.0,-0.63677,0.00032,12.45019]
[1778690074001,34.88,79085.65,77.0,-0.63677,0.00032,12.45019]
[1778690074500,34.88,79089.78,77.0,-0.63543,0.00032,12.46625]
[1778690075507,34.87,79092.26,77.0,-0.63463,0.00032,12.47581]
[1778690077307,34.87,79092.99,77.0,-0.6344,0.00033,12.47853]
[1778690079298,34.87,79092.68,77.0,-0.63451,0.00033,12.47728]
[1778690079307,34.87,79092.68,77.0,-0.63451,0.00033,12.47728]
[1778690079535,34.87,79095.79,77.0,-0.6335,0.00033,12.4892]
[1778690080542,34.87,79098.51,77.0,-0.63262,0.00033,12.49959]
[1778690082589,34.87,79099.64,77.0,-0.63226,0.00033,12.50386]
[1778690083992,34.87,79099.86,77.0,-0.63219,0.00033,12.50461]
[1778690089613,34.86,79099.34,77.0,-0.63239,0.00033,12.50234]
[1778690089973,34.86,79099.34,77.0,-0.63239,0.00033,12.50234]
[1778690090801,34.86,79099.34,77.0,-0.63239,0.00033,12.50234]
[1778690099684,34.85,79099.68,77.0,-0.63232,0.00033,12.50317]
[1778690104719,34.84,79099.64,77.0,-0.63235,0.00033,12.50278]
[1778690110761,34.83,79099.67,77.0,-0.63238,0.00033,12.50252]
[1778690115102,34.83,79100.35,77.0,-0.63217,0.00033,12.5049]
[1778690115662,34.83,79100.35,77.0,-0.63217,0.00033,12.5049]
[1778690116963,34.83,79101.31,77.0,-0.63187,0.00033,12.50845]
[1778690117019,34.83,79101.31,77.0,-0.63187,0.00033,12.50845]
[1778690117072,34.83,79101.31,77.0,-0.63187,0.00033,12.50845]
[1778690117812,34.83,79092.89,77.0,-0.63462,0.00033,12.47607]
[1778690119187,34.82,79093.24,77.0,-0.63451,0.00033,12.47739]
[1778690119342,34.82,79093.24,77.0,-0.63451,0.00033,12.47739]
[1778690120682,34.82,79093.91,77.0,-0.63429,0.00033,12.47994]
[1778690121840,34.82,79096.78,77.0,-0.63337,0.00033,12.49092]
[1778690122847,34.82,79100.26,77.0,-0.63223,0.00033,12.5042]
[1778690125868,34.82,79102.61,77.0,-0.63148,0.00033,12.51299]
[1778690130903,34.81,79103.89,77.0,-0.63109,0.00033,12.51757]
[1778690134603,34.81,79104.88,77.0,-0.63085,0.00033,12.51365]
[1778690134661,34.81,79104.88,77.0,-0.63085,0.00033,12.51365]
[1778690134711,34.81,79104.42,77.0,-0.631,0.00033,12.51185]
[1778690135689,34.81,79104.42,77.0,-0.631,0.00033,12.51185]
[1778690135709,34.81,79104.56,77.0,-0.63096,0.00033,12.51233]
[1778690140973,34.8,79104.98,77.0,-0.63085,0.00033,12.51358]
[1778690143994,34.79,79107.35,77.0,-0.63009,0.00033,12.52235]
[1778690145007,34.79,79110.05,77.0,-0.62922,0.00033,12.53242]
[1778690150036,34.78,79110.97,77.0,-0.62894,0.00033,12.53553]
[1778690155071,34.78,79107.78,77.0,-0.63002,0.00033,12.52325]
[1778690160106,34.77,79108.45,77.0,-0.62982,0.00033,12.5255]
[1778690163128,34.77,79106.34,77.0,-0.63053,0.00033,12.51738]
[1778690164969,34.76,79106.22,77.0,-0.63057,0.00033,12.51687]
[1778690165362,34.76,79106.22,77.0,-0.63057,0.00033,12.51687]
[1778690166149,34.76,79102.31,77.0,-0.63186,0.00033,12.50193]
[1778690170173,34.76,79101.63,77.0,-0.6321,0.00033,12.49921]
[1778690170310,34.76,79101.63,77.0,-0.6321,0.00033,12.49921]
[1778690170335,34.76,79101.63,77.0,-0.6321,0.00033,12.49921]
[1778690171373,34.76,79100.31,77.0,-0.63253,0.00033,12.49412]
[1778690171376,34.76,79100.31,77.0,-0.63253,0.00033,12.49412]
[1778690171439,34.76,79093.45,77.0,-0.63478,0.00033,12.46762]
[1778690172191,34.76,79089.22,77.0,-0.63616,0.00033,12.45105]
[1778690174341,34.75,79088.51,77.0,-0.63639,0.00033,12.44825]
[1778690180247,34.75,79088.08,77.0,-0.63655,0.00033,12.44633]
[1778690181330,34.75,79088.08,77.0,-0.63655,0.00033,12.44633]
[1778690182253,34.75,79087.7,77.0,-0.63668,0.00033,12.44479]
[1778690182382,34.75,79087.7,77.0,-0.63668,0.00033,12.44479]
[1778690183268,34.75,79080.94,77.0,-0.63889,0.00033,12.41792]
[1778690184523,34.75,79080.94,77.0,-0.63889,0.00033,12.41792]
[1778690190320,34.74,79079.86,77.0,-0.63926,0.00033,12.41334]
[1778690192373,34.74,79079.79,77.0,-0.63936,0.00033,12.40541]
[1778690193596,34.74,79079.44,77.0,-0.63948,0.00033,12.40397]
[1778690193720,34.74,79079.44,77.0,-0.63948,0.00033,12.40397]
[1778690193821,34.74,79079.04,77.0,-0.63961,0.00033,12.40233]
[1778690194732,34.74,79079.04,77.0,-0.63961,0.00033,12.40233]
[1778690194887,34.74,79079.04,77.0,-0.63961,0.00033,12.40233]
[1778690194833,34.74,79079.86,77.0,-0.63935,0.00033,12.40561]
[1778690195237,34.74,79079.86,77.0,-0.63935,0.00033,12.40561]
[1778690195356,34.74,79082.81,77.0,-0.63839,0.00033,12.41739]
[1778690196534,34.74,79082.81,77.0,-0.63839,0.00033,12.41739]
[1778690196854,34.74,79086.38,77.0,-0.63723,0.00033,12.4315]
[1778690198438,34.74,79087.44,77.0,-0.63688,0.00033,12.43568]
[1778690201398,34.73,79089.56,77.0,-0.63621,0.00033,12.44377]
[1778690203474,34.73,79089.44,77.0,-0.63625,0.00033,12.44325]
[1778690205318,34.73,79089.44,77.0,-0.63626,0.00033,12.4432]
[1778690209661,34.73,79089.84,77.0,-0.63615,0.00033,12.44454]
[1778690213482,34.72,79086.94,77.0,-0.63711,0.00033,12.4329]
[1778690214489,34.72,79083.92,77.0,-0.6381,0.00033,12.4209]
[1778690215666,34.72,79083.92,77.0,-0.6381,0.00033,12.4209]
[1778690216038,34.72,79082.77,77.0,-0.63848,0.00033,12.4163]
[1778690220794,34.72,79082.15,77.0,-0.63869,0.00033,12.41367]
[1778690221686,34.71,79082.16,77.0,-0.6387,0.00033,12.41363]
[1778690227573,34.71,79082.41,77.0,-0.63863,0.00033,12.41441]
[1778690227706,34.71,79082.41,77.0,-0.63863,0.00033,12.41441]
[1778690227792,34.71,79082.41,77.0,-0.63864,0.00033,12.41437]
[1778690228674,34.71,79082.41,77.0,-0.63864,0.00033,12.41437]
[1778690228776,34.71,79082.33,77.0,-0.63866,0.00033,12.41407]
[1778690232615,34.7,79087.02,77.0,-0.63715,0.00033,12.43251]
[1778690233843,34.7,79087.02,77.0,-0.63715,0.00033,12.43251]
[1778690234877,34.7,79088.23,77.0,-0.63676,0.00033,12.43717]
[1778690235676,34.7,79088.19,77.0,-0.63678,0.00033,12.43698]
[1778690235679,34.7,79090.78,77.0,-0.63593,0.00033,12.44715]
[1778690236643,34.7,79092.62,77.0,-0.63534,0.00033,12.45431]
[1778690239003,34.7,79092.98,77.0,-0.63523,0.00033,12.45558]
[1778690239151,34.7,79092.98,77.0,-0.63523,0.00033,12.45558]
[1778690239829,34.7,79092.98,77.0,-0.63523,0.00033,12.45558]
[1778690239955,34.7,79092.98,77.0,-0.63523,0.00033,12.45558]
[1778690239930,34.7,79089.98,77.0,-0.63622,0.00033,12.44372]
[1778690241678,34.69,79087.52,77.0,-0.63703,0.00033,12.43398]
[1778690245117,34.69,79087.47,77.0,-0.63706,0.00033,12.43362]
[1778690245619,34.69,79087.47,77.0,-0.63706,0.00033,12.43362]
[1778690246785,34.69,79087.38,77.0,-0.63709,0.00033,12.43322]
[1778690246805,34.69,79085.92,77.0,-0.63757,0.00033,12.42739]
[1778690248535,34.69,79084.83,77.0,-0.63793,0.00033,12.42301]
[1778690248728,34.69,79084.61,77.0,-0.638,0.00033,12.42217]
[1778690251875,34.69,79084.76,77.0,-0.63796,0.00033,12.42268]
[1778690255929,34.68,79084.78,77.0,-0.63804,0.00033,12.41498]
[1778690256381,34.68,79084.72,77.0,-0.63807,0.00033,12.41465]
[1778690258799,34.68,79082.22,77.0,-0.63889,0.00033,12.4046]
[1778690261089,34.68,79081.9,77.0,-0.639,0.00033,12.40325]
[1778690261172,34.68,79081.9,77.0,-0.639,0.00033,12.40325]
[1778690261313,34.68,79081.9,77.0,-0.639,0.00033,12.40325]
[1778690261820,34.68,79085.13,77.0,-0.63795,0.00033,12.41609]
[1778690262332,34.68,79085.13,77.0,-0.63795,0.00033,12.41609]
[1778690264048,34.67,79086.53,77.0,-0.6375,0.00033,12.42157]
[1778690265848,34.67,79083.27,77.0,-0.63858,0.00033,12.40851]
[1778690266648,34.67,79083.27,77.0,-0.63858,0.00033,12.40851]
[1778690266855,34.67,79081.65,77.0,-0.63911,0.00033,12.402]
[1778690268226,34.67,79080.7,77.0,-0.63942,0.00033,12.39814]
[1778690268869,34.67,79080.19,77.0,-0.63959,0.00033,12.39605]
[1778690273904,34.67,79080.34,77.0,-0.63956,0.00033,12.39644]
[1778690276071,34.66,79081.65,77.0,-0.63914,0.00033,12.40157]
[1778690281960,34.66,79080.7,77.0,-0.63948,0.00033,12.39748]
[1778690288002,34.65,79082.31,77.0,-0.63897,0.00033,12.4037]
[1778690290016,34.65,79084.47,77.0,-0.63827,0.00033,12.41226]
[1778690295051,34.65,79083.7,77.0,-0.63854,0.00033,12.40899]
[1778690301097,34.64,79083.02,77.0,-0.63878,0.00033,12.40606]
[1778690305332,34.64,79081.96,77.0,-0.63914,0.00033,12.40171]
[1778690306053,34.64,79082.01,77.0,-0.63912,0.00033,12.40188]
[1778690306076,34.64,79082.01,77.0,-0.63912,0.00033,12.40188]
[1778690306101,34.64,79082.01,77.0,-0.63912,0.00033,12.40188]
[1778690306232,34.64,79082.01,77.0,-0.63912,0.00033,12.40188]
[1778690306722,34.64,79082.01,77.0,-0.63912,0.00033,12.40188]
[1778690306735,34.64,79082.01,77.0,-0.63912,0.00033,12.40188]
[1778690306797,34.64,79079.96,77.0,-0.63979,0.00033,12.39362]
[1778690307139,34.64,79076.03,77.0,-0.64108,0.00033,12.37771]
[1778690308599,34.64,79076.03,77.0,-0.64108,0.00033,12.37771]
[1778690308883,34.64,79076.03,77.0,-0.64108,0.00033,12.37771]
[1778690308959,34.64,79075.29,77.0,-0.64132,0.00033,12.37467]
[1778690309290,34.64,79075.29,77.0,-0.64132,0.00033,12.37467]
[1778690309540,34.64,79075.29,77.0,-0.64132,0.00033,12.37467]
[1778690309990,34.64,79075.29,77.0,-0.64132,0.00033,12.37467]
[1778690310031,34.64,79077.44,77.0,-0.64062,0.00033,12.38336]
[1778690310413,34.64,79083.21,77.0,-0.63874,0.00033,12.40656]
[1778690311474,34.64,79083.21,77.0,-0.63874,0.00033,12.40656]
[1778690314698,34.63,79085.43,77.0,-0.6381,0.00033,12.40769]
[1778690314794,34.63,79085.43,77.0,-0.6381,0.00033,12.40769]
[1778690314913,34.63,79085.43,77.0,-0.6381,0.00033,12.40769]
[1778690314999,34.63,79087.5,77.0,-0.63743,0.00033,12.41587]
[1778690315242,34.63,79087.5,77.0,-0.63743,0.00033,12.41587]
[1778690315470,34.63,79087.5,77.0,-0.63743,0.00033,12.41587]
[1778690316052,34.63,79094.87,77.0,-0.63502,0.00033,12.4448]
[1778690316204,34.63,79103.54,77.0,-0.63217,0.00033,12.47833]
[1778690317477,34.63,79103.54,77.0,-0.63217,0.00033,12.47833]
[1778690317516,34.63,79103.54,77.0,-0.63217,0.00033,12.47833]
[1778690318158,34.63,79103.94,77.0,-0.63205,0.00033,12.47981]
[1778690318426,34.63,79103.94,77.0,-0.63205,0.00033,12.47981]
[1778690318495,34.63,79097.44,77.0,-0.63419,0.00033,12.45467]
[1778690321239,34.62,79101.38,77.0,-0.63291,0.00033,12.46976]
[1778690325236,34.62,79101.32,77.0,-0.63294,0.00033,12.46939]
[1778690328241,34.62,79101.49,77.0,-0.6329,0.00033,12.46991]
[1778690334331,34.61,79102.11,77.0,-0.63272,0.00033,12.47196]
[1778690336345,34.61,79097.53,77.0,-0.63424,0.00033,12.45414]
[1778690340411,34.6,79097.05,77.0,-0.63441,0.00033,12.45211]
[1778690346415,34.6,79098.43,77.0,-0.63399,0.00033,12.45711]
[1778690348429,34.59,79100.32,77.0,-0.63338,0.00033,12.46433]
[1778690350687,34.59,79100.37,77.0,-0.63336,0.00033,12.46448]
[1778690352381,34.59,79098.06,77.0,-0.63413,0.00033,12.45544]
[1778690357492,34.58,79099.26,77.0,-0.63376,0.00033,12.45982]
[1778690358666,34.58,79099.26,77.0,-0.63376,0.00033,12.45982]
[1778690359582,34.58,79099.81,77.0,-0.63358,0.00033,12.46191]
[1778690359660,34.58,79102.3,77.0,-0.63277,0.00033,12.47149]
[1778690360870,34.58,79102.3,77.0,-0.63277,0.00033,12.47149]
[1778690361522,34.58,79104.27,77.0,-0.63213,0.00033,12.47899]
[1778690362529,34.58,79107.75,77.0,-0.63098,0.00033,12.49226]
[1778690367510,34.58,79108.89,77.0,-0.63062,0.00033,12.49644]
[1778690372599,34.57,79108.82,77.0,-0.63073,0.00033,12.48848]
[1778690377634,34.57,79108.36,77.0,-0.63089,0.00033,12.48662]
[1778690380655,34.57,79102.23,77.0,-0.63291,0.00033,12.46306]
[1778690385690,34.57,79101.22,77.0,-0.63325,0.00033,12.45907]
[1778690390725,34.57,79101.64,77.0,-0.63312,0.00033,12.4606]
[1778690392743,34.56,79103.56,77.0,-0.6325,0.00033,12.46796]
[1778690398785,34.56,79103.58,77.0,-0.6325,0.00033,12.4679]
[1778690403398,34.56,79104.22,77.0,-0.6323,0.00033,12.47029]
[1778690407975,34.56,79103.85,77.0,-0.63242,0.00033,12.4688]
[1778690410870,34.56,79106.35,77.0,-0.63161,0.00033,12.47832]
[1778690415908,34.55,79108.42,77.0,-0.63093,0.00033,12.48613]
[1778690418928,34.55,79111.17,77.0,-0.63003,0.00033,12.49652]
[1778690419935,34.55,79117.97,77.0,-0.62778,0.00033,12.52205]
[1778690420942,34.55,79120.65,77.0,-0.6269,0.00033,12.532]
[1778690423963,34.55,79124.24,77.0,-0.62572,0.00033,12.54515]
[1778690428998,34.54,79125.93,77.0,-0.62518,0.00033,12.55112]
[1778690435042,34.54,79126.36,77.0,-0.62513,0.00033,12.54485]
[1778690440077,34.53,79125.37,77.0,-0.62548,0.00033,12.541]
[1778690445151,34.53,79124.86,77.0,-0.62567,0.00033,12.53891]
[1778690450421,34.52,79124.89,77.0,-0.62569,0.00033,12.53877]
[1778690460113,34.51,79127.28,77.0,-0.62491,0.00033,12.54734]
[1778690460550,34.51,79127.28,77.0,-0.62492,0.00033,12.54725]
[1778690466260,34.5,79126.99,77.0,-0.62504,0.00033,12.54592]
[1778690468274,34.5,79129.4,77.0,-0.62425,0.00033,12.55463]
[1778690472302,34.5,79133.67,77.0,-0.62284,0.00033,12.56999]
[1778690473309,34.5,79136.83,77.0,-0.62179,0.00033,12.58133]
[1778690476738,34.5,79134.27,77.0,-0.62265,0.00033,12.57207]
[1778690482372,34.49,79133.41,77.0,-0.62294,0.00033,12.56888]
[1778690484386,34.49,79129.47,77.0,-0.62426,0.00033,12.55455]
[1778690485393,34.49,79125.17,77.0,-0.62569,0.00033,12.53879]
[1778690487821,34.49,79122.16,77.0,-0.62669,0.00033,12.52766]
[1778690492442,34.49,79119.8,77.0,-0.62756,0.00033,12.51118]
[1778690493449,34.49,79116.49,77.0,-0.62866,0.00033,12.49876]
[1778690494456,34.49,79113.37,77.0,-0.62969,0.00033,12.48698]
[1778690495463,34.49,79117.62,77.0,-0.62828,0.00033,12.50297]
[1778690497477,34.49,79119.72,77.0,-0.62759,0.00033,12.51078]
[1778690500498,34.48,79121.94,77.0,-0.62686,0.00033,12.51896]
[1778690505533,34.48,79123.8,77.0,-0.62625,0.00033,12.52576]
[1778690512100,34.48,79123.85,77.0,-0.62624,0.00033,12.5259]
[1778690517439,34.48,79123.93,77.0,-0.62623,0.00033,12.52604]
[1778690518625,34.48,79126.64,77.0,-0.62533,0.00033,12.53599]
[1778690522793,34.48,79125.07,77.0,-0.62586,0.00033,12.53017]
[1778690522817,34.47,79125.69,77.0,-0.62565,0.00033,12.53243]
[1778690523664,34.47,79130.69,77.0,-0.62399,0.00033,12.55072]
[1778690525385,34.47,79131.36,77.0,-0.62377,0.00033,12.55314]
[1778690526245,34.47,79131.36,77.0,-0.62377,0.00033,12.55314]
[1778690526631,34.47,79132.93,77.0,-0.62325,0.00033,12.55881]
[1778690528183,34.47,79133.04,77.0,-0.62321,0.00033,12.55921]
[1778690528305,34.47,79133.41,77.0,-0.62309,0.00033,12.56054]
[1778690528701,34.47,79125.32,77.0,-0.62578,0.00033,12.53103]
[1778690529375,34.47,79125.32,77.0,-0.62578,0.00033,12.53103]
[1778690534743,34.47,79123.39,77.0,-0.62642,0.00033,12.52387]
[1778690538771,34.47,79118.76,77.0,-0.62796,0.00033,12.50662]
[1778690541792,34.47,79121.25,77.0,-0.62714,0.00033,12.51589]
[1778690542799,34.47,79124.75,77.0,-0.62598,0.00033,12.52884]
[1778690543806,34.47,79127.59,77.0,-0.62504,0.00033,12.53925]
[1778690547834,34.47,79129.95,77.0,-0.62426,0.00033,12.54777]
[1778690551708,34.47,79130.07,77.0,-0.62422,0.00033,12.54819]
[1778690551862,34.47,79134.16,77.0,-0.62293,0.00033,12.55547]
[1778690552601,34.47,79134.16,77.0,-0.62293,0.00033,12.55547]
[1778690553225,34.47,79134.16,77.0,-0.62293,0.00033,12.55547]
[1778690552869,34.47,79134.65,77.0,-0.62276,0.00033,12.55724]
[1778690553876,34.47,79134.51,77.0,-0.62281,0.00033,12.55672]
[1778690555743,34.47,79134.93,77.0,-0.62267,0.00033,12.55823]
[1778690555894,34.47,79134.93,77.0,-0.62267,0.00033,12.55823]
[1778690555995,34.47,79134.88,77.0,-0.62269,0.00033,12.55806]
[1778690562943,34.46,79134.78,77.0,-0.62273,0.00033,12.55757]
[1778690564957,34.46,79137.81,77.0,-0.62173,0.00033,12.56842]
[1778690566971,34.46,79139.9,77.0,-0.62103,0.00033,12.57583]
[1778690572031,34.46,79139.91,77.0,-0.62104,0.00033,12.57573]
[1778690577044,34.45,79139.28,77.0,-0.62127,0.00033,12.57333]
[1778690583086,34.45,79138.66,77.0,-0.62149,0.00033,12.57095]
[1778690586107,34.45,79136.35,77.0,-0.62227,0.00033,12.56258]
[1778690588347,34.45,79135.96,77.0,-0.6224,0.00033,12.56116]
[1778690588409,34.44,79135.96,77.0,-0.62241,0.00033,12.56111]
[1778690591464,34.45,79136.88,77.0,-0.6221,0.00033,12.56444]
[1778690591851,34.45,79136.88,77.0,-0.6221,0.00033,12.56444]
[1778690592149,34.45,79139.77,77.0,-0.62113,0.00033,12.57479]
[1778690592660,34.45,79139.77,77.0,-0.62113,0.00033,12.57479]
[1778690593156,34.45,79141.04,77.0,-0.62071,0.00033,12.57933]
[1778690595148,34.44,79141.14,77.0,-0.62068,0.00033,12.57965]
[1778690599695,34.44,79143.01,77.0,-0.62007,0.00033,12.58613]
[1778690605305,34.44,79143.11,77.0,-0.62004,0.00033,12.58638]
[1778690605317,34.44,79143.11,77.0,-0.62004,0.00033,12.58638]
[1778690607254,34.43,79140.2,77.0,-0.62104,0.00033,12.57583]
[1778690608731,34.43,79140.38,77.0,-0.62098,0.00033,12.57647]
[1778690609268,34.43,79140.85,77.0,-0.62082,0.00033,12.57815]
[1778690610275,34.43,79137.63,77.0,-0.62189,0.00033,12.56667]
[1778690614304,34.43,79134.25,77.0,-0.62309,0.00033,12.54701]
[1778690619339,34.43,79134.38,77.0,-0.62304,0.00033,12.5475]
[1778690624374,34.43,79132.99,77.0,-0.6235,0.00033,12.54247]
[1778690627107,34.43,79132.88,77.0,-0.62354,0.00033,12.54207]
[1778690627166,34.43,79132.88,77.0,-0.62354,0.00033,12.54207]
[1778690627396,34.43,79125.07,77.0,-0.62615,0.00033,12.51342]
[1778690628402,34.43,79121.55,77.0,-0.62732,0.00033,12.5003]
[1778690629409,34.43,79115.49,77.0,-0.62934,0.00033,12.47752]
[1778690635451,34.43,79116.98,77.0,-0.62886,0.00033,12.48299]
[1778690639746,34.43,79116.57,77.0,-0.629,0.00033,12.48136]
[1778690642500,34.42,79112.74,77.0,-0.63029,0.00033,12.46675]
[1778690645374,34.42,79111.81,77.0,-0.6306,0.00033,12.4632]
[1778690645490,34.42,79111.98,77.0,-0.63054,0.00033,12.46383]
[1778690646345,34.42,79111.98,77.0,-0.63054,0.00033,12.46383]
[1778690645521,34.42,79109.9,77.0,-0.63123,0.00033,12.45586]
[1778690646902,34.42,79109.9,77.0,-0.63123,0.00033,12.45586]
[1778690646904,34.42,79102.96,77.0,-0.63354,0.00033,12.42907]
[1778690647815,34.42,79102.96,77.0,-0.63354,0.00033,12.42907]
[1778690648362,34.42,79102.96,77.0,-0.63354,0.00033,12.42907]
[1778690648388,34.42,79098.28,77.0,-0.6351,0.00033,12.41062]
[1778690648542,34.42,79096.15,77.0,-0.6358,0.00033,12.40224]
[1778690650202,34.42,79096.15,77.0,-0.6358,0.00033,12.40224]
[1778690654807,34.42,79096.04,77.0,-0.63585,0.00033,12.4017]
[1778690655224,34.42,79092.19,77.0,-0.63712,0.00033,12.38641]
[1778690655632,34.42,79092.19,77.0,-0.63712,0.00033,12.38641]
[1778690655658,34.42,79092.19,77.0,-0.63712,0.00033,12.38641]
[1778690655887,34.42,79092.19,77.0,-0.63712,0.00033,12.38641]
[1778690656136,34.42,79086.79,77.0,-0.63889,0.00033,12.3649]
[1778690656427,34.42,79086.79,77.0,-0.63889,0.00033,12.3649]
[1778690657219,34.42,79086.79,77.0,-0.63889,0.00033,12.3649]
[1778690657273,34.42,79102.0,77.0,-0.63386,0.00033,12.42522]
[1778690657513,34.42,79102.0,77.0,-0.63386,0.00033,12.42522]
[1778690657614,34.42,79112.65,77.0,-0.63033,0.00033,12.46622]
[1778690660123,34.42,79112.15,77.0,-0.6305,0.00033,12.46429]
[1778690660729,34.42,79111.97,77.0,-0.63056,0.00033,12.46359]
[1778690666677,34.42,79113.09,77.0,-0.63019,0.00033,12.46785]
[1778690671712,34.42,79115.15,77.0,-0.62958,0.00033,12.46803]
[1778690676747,34.42,79114.51,77.0,-0.6298,0.00033,12.46555]
[1778690681782,34.41,79114.81,77.0,-0.62971,0.00033,12.46663]
[1778690686817,34.41,79114.35,77.0,-0.62986,0.00033,12.46483]
[1778690688831,34.41,79117.95,77.0,-0.62867,0.00033,12.47841]
[1778690693228,34.41,79117.25,77.0,-0.62891,0.00033,12.47571]
[1778690698901,34.41,79114.09,77.0,-0.62997,0.00033,12.46365]
[1778690703936,34.41,79114.42,77.0,-0.62986,0.00033,12.46484]
[1778690708971,34.4,79114.68,77.0,-0.62978,0.00033,12.46576]
[1778690709978,34.4,79108.91,77.0,-0.6317,0.00033,12.44371]
[1778690711405,34.4,79108.91,77.0,-0.6317,0.00033,12.44371]
[1778690710985,34.4,79106.14,77.0,-0.63262,0.00033,12.43303]
[1778690711721,34.4,79106.14,77.0,-0.63262,0.00033,12.43303]
[1778690714497,34.4,79104.16,77.0,-0.63328,0.00033,12.42534]
[1778690715013,34.4,79106.69,77.0,-0.63244,0.00033,12.43512]
[1778690717641,34.4,79108.15,77.0,-0.63196,0.00033,12.44071]
[1778690722063,34.4,79105.18,77.0,-0.63296,0.00033,12.42912]
[1778690723461,34.4,79105.18,77.0,-0.63296,0.00033,12.42912]
[1778690728125,34.4,79101.92,77.0,-0.63405,0.00033,12.41634]
[1778690731736,34.4,79100.89,77.0,-0.63447,0.00033,12.40464]
[1778690735490,34.4,79100.17,77.0,-0.63471,0.00033,12.40176]
[1778690741216,34.39,79099.89,77.0,-0.63481,0.00033,12.40059]
[1778690742863,34.39,79099.89,77.0,-0.63481,0.00033,12.40059]
[1778690744237,34.39,79102.07,77.0,-0.63409,0.00033,12.40908]
[1778690745601,34.39,79101.38,77.0,-0.63432,0.00033,12.40637]
[1778690746447,34.39,79101.38,77.0,-0.63432,0.00033,12.40637]
[1778690747258,34.39,79099.44,77.0,-0.63497,0.00033,12.39873]
[1778690750408,34.39,79099.53,77.0,-0.63494,0.00033,12.39906]
[1778690752293,34.39,79096.03,77.0,-0.6361,0.00033,12.38523]
[1778690753161,34.39,79096.03,77.0,-0.6361,0.00033,12.38523]
[1778690753300,34.39,79092.3,77.0,-0.63734,0.00033,12.3704]
[1778690753731,34.39,79092.3,77.0,-0.63734,0.00033,12.3704]
[1778690757095,34.39,79091.33,77.0,-0.63766,0.00033,12.36654]
[1778690757261,34.39,79091.33,77.0,-0.63766,0.00033,12.36654]
[1778690757464,34.39,79094.26,77.0,-0.63669,0.00033,12.37823]
[1778690758336,34.39,79097.69,77.0,-0.63555,0.00033,12.39181]
[1778690759343,34.39,79102.42,77.0,-0.63398,0.00033,12.41036]
[1778690759752,34.39,79102.42,77.0,-0.63398,0.00033,12.41036]
[1778690760116,34.39,79102.42,77.0,-0.63398,0.00033,12.41036]
[1778690765386,34.39,79107.62,77.0,-0.63227,0.00033,12.43043]
[1778690765996,34.39,79107.62,77.0,-0.63227,0.00033,12.43043]
[1778690766393,34.39,79110.63,77.0,-0.63127,0.00033,12.44202]
[1778690771428,34.39,79110.0,77.0,-0.63148,0.00033,12.43955]
[1778690774449,34.38,79112.18,77.0,-0.63076,0.00033,12.44781]
[1778690776463,34.38,79108.89,77.0,-0.63186,0.00033,12.43516]
[1778690777949,34.38,79107.29,77.0,-0.63239,0.00033,12.42898]
[1778690778477,34.38,79105.17,77.0,-0.6331,0.00033,12.42077]
[1778690780262,34.38,79105.02,77.0,-0.63315,0.00033,12.42019]
[1778690784034,34.38,79104.49,77.0,-0.63333,0.00033,12.41809]
[1778690786533,34.38,79102.32,77.0,-0.63405,0.00033,12.40961]
[1778690790561,34.38,79104.32,77.0,-0.63339,0.00033,12.41734]
[1778690795596,34.38,79103.22,77.0,-0.63384,0.00033,12.40531]
[1778690796897,34.38,79103.22,77.0,-0.63384,0.00033,12.40531]
[1778690803062,34.37,79102.45,77.0,-0.63411,0.00033,12.40217]
[1778690803653,34.37,79100.26,77.0,-0.63484,0.00033,12.39354]
[1778690809695,34.37,79100.16,77.0,-0.63488,0.00033,12.39303]
[1778690814278,34.37,79100.7,77.0,-0.63471,0.00033,12.39509]
[1778690815485,34.37,79100.6,77.0,-0.63475,0.00033,12.39464]
[1778690817321,34.37,79101.51,77.0,-0.63445,0.00033,12.39815]
[1778690817361,34.37,79101.51,77.0,-0.63445,0.00033,12.39815]
[1778690817552,34.37,79103.52,77.0,-0.63378,0.00033,12.406]
[1778690817753,34.37,79114.05,77.0,-0.63028,0.00033,12.4466]
[1778690818760,34.37,79117.17,77.0,-0.62924,0.00033,12.45844]
[1778690822788,34.37,79113.37,77.0,-0.63051,0.00033,12.44394]
[1778690825311,34.37,79115.66,77.0,-0.62975,0.00033,12.45265]
[1778690826106,34.37,79115.66,77.0,-0.62975,0.00033,12.45265]
[1778690826185,34.37,79121.52,77.0,-0.6278,0.00033,12.47476]
[1778690826816,34.37,79126.82,77.0,-0.62602,0.00033,12.49451]
[1778690827823,34.37,79130.29,77.0,-0.62486,0.00033,12.50729]
[1778690829689,34.37,79131.5,77.0,-0.62446,0.00033,12.51171]
[1778690830163,34.37,79131.5,77.0,-0.62446,0.00033,12.51171]
[1778690830243,34.37,79133.38,77.0,-0.62383,0.00033,12.51857]
[1778690830844,34.37,79135.57,77.0,-0.6231,0.00034,12.52652]
[1778690833865,34.36,79137.49,77.0,-0.62246,0.00034,12.53342]
[1778690838900,34.36,79137.61,77.0,-0.62243,0.00034,12.53376]
[1778690840793,34.36,79137.91,77.0,-0.62233,0.00034,12.53483]
[1778690840914,34.36,79144.03,77.0,-0.62028,0.00034,12.5567]
[1778690842928,34.36,79147.77,77.0,-0.61903,0.00034,12.56986]
[1778690844213,34.36,79147.77,77.0,-0.61903,0.00034,12.56986]
[1778690845759,34.36,79148.0,77.0,-0.61896,0.00034,12.57059]
[1778690845845,34.36,79148.0,77.0,-0.61896,0.00034,12.57059]
[1778690845859,34.36,79148.0,77.0,-0.61896,0.00034,12.57059]
[1778690848203,34.35,79151.69,77.0,-0.61772,0.00034,12.58343]
[1778690850295,34.35,79151.8,77.0,-0.61769,0.00034,12.58373]
[1778690857026,34.34,79151.68,77.0,-0.61783,0.00034,12.57546]
[1778690861652,34.34,79151.9,77.0,-0.61777,0.00034,12.57608]
[1778690862061,34.34,79156.92,77.0,-0.61608,0.00034,12.59344]
[1778690863068,34.34,79160.55,77.0,-0.61486,0.00034,12.60586]
[1778690864463,34.34,79160.55,77.0,-0.61486,0.00034,12.60586]
[1778690864522,34.34,79164.15,77.0,-0.61365,0.00034,12.61806]
[1778690866232,34.34,79164.42,77.0,-0.61356,0.00034,12.61894]
[1778690866332,34.34,79168.82,77.0,-0.61207,0.00034,12.63371]
[1778690867096,34.34,79173.09,77.0,-0.61063,0.00034,12.64786]
[1778690868784,34.33,79174.37,77.0,-0.61019,0.00034,12.65206]
[1778690870957,34.33,79175.92,77.0,-0.60967,0.00034,12.6571]
[1778690871179,34.33,79175.92,77.0,-0.60967,0.00034,12.6571]
[1778690871509,34.33,79175.92,77.0,-0.60967,0.00034,12.6571]
[1778690874774,34.33,79174.15,77.0,-0.61028,0.00034,12.65121]
[1778690875155,34.33,79171.99,77.0,-0.61102,0.00034,12.64407]
[1778690875708,34.33,79171.99,77.0,-0.61102,0.00034,12.64407]
[1778690881296,34.33,79171.7,77.0,-0.61112,0.00034,12.64302]
[1778690883211,34.32,79175.08,77.0,-0.60999,0.00034,12.65409]
[1778690888246,34.32,79174.47,77.0,-0.61021,0.00034,12.65195]
[1778690891267,34.32,79179.72,77.0,-0.60844,0.00034,12.66901]
[1778690892291,34.32,79179.72,77.0,-0.60844,0.00034,12.66901]
[1778690895295,34.31,79175.9,77.0,-0.60975,0.00034,12.65643]
[1778690896555,34.31,79175.9,77.0,-0.60975,0.00034,12.65643]
[1778690897309,34.31,79176.28,77.0,-0.60962,0.00034,12.65762]
[1778690899830,34.31,79176.45,77.0,-0.60957,0.00034,12.65812]
[1778690900326,34.31,79176.45,77.0,-0.60957,0.00034,12.65812]
[1778690900330,34.31,79179.41,77.0,-0.60857,0.00034,12.66774]
[1778690901337,34.31,79181.38,77.0,-0.6079,0.00034,12.67409]
[1778690902316,34.31,79181.38,77.0,-0.6079,0.00034,12.67409]
[1778690902750,34.31,79181.47,77.0,-0.60788,0.00034,12.67435]
[1778690903670,34.31,79180.41,77.0,-0.60824,0.00034,12.67089]
[1778690904358,34.3,79180.12,77.0,-0.60834,0.00034,12.66992]
[1778690910400,34.3,79181.22,77.0,-0.60799,0.00034,12.67328]
[1778690912340,34.3,79181.33,77.0,-0.60802,0.00034,12.6661]
[1778690916602,34.29,79183.33,77.0,-0.60735,0.00034,12.67241]
[1778690917490,34.29,79183.67,77.0,-0.60725,0.00034,12.67344]
[1778690920647,34.29,79183.7,77.0,-0.60724,0.00034,12.67346]
[1778690921518,34.28,79184.28,77.0,-0.60705,0.00034,12.67525]
[1778690922799,34.28,79184.28,77.0,-0.60705,0.00034,12.67525]
[1778690923648,34.28,79184.28,77.0,-0.60705,0.00034,12.67525]
[1778690923532,34.28,79186.35,77.0,-0.60636,0.00034,12.6818]
[1778690924539,34.28,79187.07,77.0,-0.60612,0.00034,12.68406]
[1778690926553,34.28,79183.93,77.0,-0.60719,0.00034,12.674]
[1778690929155,34.28,79183.28,77.0,-0.60741,0.00034,12.67187]
[1778690929574,34.28,79181.42,77.0,-0.60805,0.00034,12.66585]
[1778690934609,34.27,79180.68,77.0,-0.60832,0.00034,12.66325]
[1778690939644,34.26,79180.16,77.0,-0.60852,0.00034,12.66138]
[1778690944681,34.26,79180.88,77.0,-0.60829,0.00034,12.66353]
[1778690945153,34.26,79180.88,77.0,-0.60829,0.00034,12.66353]
[1778690945700,34.26,79181.3,77.0,-0.60816,0.00034,12.66486]
[1778690950367,34.25,79181.51,77.0,-0.6081,0.00034,12.66543]
[1778690951330,34.25,79181.58,77.0,-0.60808,0.00034,12.66561]
[1778690951361,34.25,79181.58,77.0,-0.60808,0.00034,12.66561]
[1778690951541,34.25,79190.49,77.0,-0.60504,0.00034,12.6941]
[1778690956270,34.25,79189.9,77.0,-0.60525,0.00034,12.69217]
[1778690956368,34.25,79188.84,77.0,-0.60561,0.00034,12.68879]
[1778690957306,34.25,79188.84,77.0,-0.60561,0.00034,12.68879]
[1778690957393,34.25,79184.71,77.0,-0.60702,0.00034,12.6756]
[1778690958788,34.25,79180.91,77.0,-0.60832,0.00034,12.6633]
[1778690960802,34.24,79171.33,77.0,-0.61159,0.00034,12.63173]
[1778690961809,34.24,79166.4,77.0,-0.61326,0.00034,12.61516]
[1778690962816,34.24,79163.94,77.0,-0.6141,0.00034,12.6068]
[1778690967712,34.24,79160.28,77.0,-0.61535,0.00034,12.59421]
[1778690968481,34.24,79160.28,77.0,-0.61535,0.00034,12.59421]
[1778690968582,34.24,79157.21,77.0,-0.61639,0.00034,12.58363]
[1778690970666,34.24,79156.27,77.0,-0.61671,0.00034,12.58037]
[1778690973357,34.24,79156.2,77.0,-0.6168,0.00034,12.57257]
[1778690973893,34.24,79161.84,77.0,-0.61489,0.00034,12.59199]
[1778690974900,34.24,79165.0,77.0,-0.61382,0.00034,12.60274]
[1778690980942,34.23,79166.07,77.0,-0.61347,0.00034,12.60623]
[1778690983963,34.23,79168.14,77.0,-0.61277,0.00034,12.61316]
[1778690985977,34.23,79170.18,77.0,-0.61208,0.00034,12.61997]
[1778690991013,34.23,79169.32,77.0,-0.61238,0.00034,12.61699]
[1778690996047,34.23,79167.77,77.0,-0.61292,0.00034,12.61167]
[1778690998615,34.22,79175.17,77.0,-0.61041,0.00034,12.63634]
[1778690999068,34.22,79172.36,77.0,-0.61137,0.00034,12.62699]
[1778691002091,34.22,79174.4,77.0,-0.61068,0.00034,12.63369]
[1778691006120,34.22,79172.01,77.0,-0.61151,0.00034,12.62563]
[1778691008134,34.22,79169.4,77.0,-0.6124,0.00034,12.61687]
[1778691009141,34.22,79166.12,77.0,-0.61351,0.00034,12.60581]
[1778691014176,34.21,79166.65,77.0,-0.61334,0.00034,12.60753]
[1778691019211,34.21,79167.04,77.0,-0.61322,0.00034,12.60873]
[1778691024246,34.21,79167.03,77.0,-0.61323,0.00034,12.60864]
[1778691029281,34.21,79167.43,77.0,-0.6131,0.00034,12.60994]
[1778691030103,34.21,79167.43,77.0,-0.6131,0.00034,12.60994]
[1778691032804,34.21,79165.17,77.0,-0.61393,0.00034,12.59471]
[1778691038344,34.2,79165.65,77.0,-0.61378,0.00034,12.59626]
[1778691044621,34.2,79165.64,77.0,-0.61379,0.00034,12.5962]
[1778691045254,34.2,79165.64,77.0,-0.61379,0.00034,12.59615]
[1778691045393,34.2,79161.62,77.0,-0.61516,0.00034,12.58242]
[1778691046400,34.2,79158.36,77.0,-0.61627,0.00034,12.57114]
[1778691052042,34.19,79158.6,77.0,-0.6162,0.00034,12.57182]
[1778691052107,34.19,79158.6,77.0,-0.6162,0.00034,12.57182]
[1778691052126,34.19,79158.6,77.0,-0.6162,0.00034,12.57182]
[1778691052181,34.19,79158.6,77.0,-0.6162,0.00034,12.57182]
[1778691052462,34.19,79158.6,77.0,-0.6162,0.00034,12.57182]
[1778691052512,34.19,79156.17,77.0,-0.61703,0.00034,12.56332]
[1778691053449,34.19,79154.11,77.0,-0.61774,0.00034,12.55609]
[1778691055365,34.19,79154.2,77.0,-0.61771,0.00034,12.55638]
[1778691055417,34.19,79154.2,77.0,-0.61771,0.00034,12.55638]
[1778691056453,34.19,79154.88,77.0,-0.61748,0.00034,12.55872]
[1778691061506,34.18,79157.44,77.0,-0.61664,0.00034,12.56742]
[1778691062517,34.18,79159.55,77.0,-0.61592,0.00034,12.57469]
[1778691062885,34.18,79159.55,77.0,-0.61592,0.00034,12.57469]
[1778691063345,34.18,79159.55,77.0,-0.61592,0.00034,12.57469]
[1778691063523,34.18,79167.22,77.0,-0.61332,0.00034,12.60088]
[1778691064362,34.18,79167.22,77.0,-0.61332,0.00034,12.60088]
[1778691064530,34.18,79173.48,77.0,-0.61119,0.00034,12.62186]
[1778691065537,34.18,79176.37,77.0,-0.61021,0.00034,12.63141]
[1778691067551,34.18,79179.35,77.0,-0.6092,0.00034,12.64116]
[1778691069565,34.18,79176.51,77.0,-0.61017,0.00034,12.63178]
[1778691071579,34.18,79173.84,77.0,-0.61109,0.00034,12.6229]
[1778691073769,34.18,79174.62,77.0,-0.61082,0.00034,12.62548]
[1778691073796,34.18,79174.62,77.0,-0.61082,0.00034,12.62548]
[1778691074600,34.17,79174.87,77.0,-0.61074,0.00034,12.62628]
[1778691074847,34.17,79174.87,77.0,-0.61074,0.00034,12.62628]
[1778691075146,34.17,79174.87,77.0,-0.61074,0.00034,12.62628]
[1778691075607,34.17,79168.47,77.0,-0.61292,0.00034,12.60486]
[1778691078629,34.17,79162.81,77.0,-0.61485,0.00034,12.58558]
[1778691082657,34.17,79160.72,77.0,-0.61557,0.00034,12.57833]
[1778691083955,34.17,79161.45,77.0,-0.61532,0.00034,12.58083]
[1778691083976,34.17,79161.45,77.0,-0.61532,0.00034,12.58083]
[1778691084671,34.17,79158.99,77.0,-0.61616,0.00034,12.57233]
[1778691085678,34.17,79153.6,77.0,-0.61799,0.00034,12.55352]
[1778691087692,34.17,79151.0,77.0,-0.61888,0.00034,12.54431]
[1778691089792,34.17,79150.35,77.0,-0.6191,0.00034,12.54199]
[1778691091220,34.17,79149.27,77.0,-0.61947,0.00034,12.53812]
[1778691091720,34.17,79147.23,77.0,-0.62023,0.00034,12.52327]
[1778691093734,34.16,79145.26,77.0,-0.6209,0.00034,12.51619]
[1778691098769,34.16,79143.33,77.0,-0.62156,0.00034,12.50919]
[1778691099776,34.16,79136.4,77.0,-0.6239,0.00034,12.48399]
[1778691100412,34.16,79136.4,77.0,-0.6239,0.00034,12.48399]
[1778691100783,34.16,79134.05,77.0,-0.6247,0.00034,12.47532]
[1778691102797,34.16,79131.02,77.0,-0.62572,0.00034,12.46407]
[1778691107833,34.16,79130.68,77.0,-0.62584,0.00034,12.4628]
[1778691113202,34.16,79130.75,77.0,-0.62582,0.00034,12.46305]
[1778691113253,34.16,79130.75,77.0,-0.62582,0.00034,12.46305]
[1778691115889,34.16,79125.04,77.0,-0.62774,0.00034,12.44167]
[1778691117463,34.16,79121.57,77.0,-0.62891,0.00034,12.42852]
[1778691118292,34.16,79121.57,77.0,-0.62891,0.00034,12.42852]
[1778691118387,34.16,79121.57,77.0,-0.62891,0.00034,12.42852]
[1778691118391,34.16,79119.07,77.0,-0.62976,0.00034,12.41896]
[1778691119653,34.16,79125.39,77.0,-0.62763,0.00034,12.44293]
[1778691119917,34.16,79128.2,77.0,-0.62668,0.00034,12.45345]
[1778691120922,34.16,79128.2,77.0,-0.62668,0.00034,12.45345]
[1778691120924,34.16,79128.29,77.0,-0.62666,0.00034,12.45378]
[1778691123889,34.16,79128.26,77.0,-0.62667,0.00034,12.45367]
[1778691123945,34.16,79126.06,77.0,-0.62741,0.00034,12.44541]
[1778691128980,34.16,79125.6,77.0,-0.62756,0.00034,12.44369]
[1778691134015,34.16,79125.64,77.0,-0.62755,0.00034,12.44385]
[1778691136761,34.16,79125.81,77.0,-0.62749,0.00034,12.44449]
[1778691136862,34.16,79126.24,77.0,-0.62734,0.00034,12.44611]
[1778691138855,34.16,79126.79,77.0,-0.62716,0.00034,12.44818]
[1778691138857,34.16,79126.79,77.0,-0.62716,0.00034,12.44818]
[1778691139730,34.16,79127.54,77.0,-0.62691,0.00034,12.45098]
[1778691140078,34.16,79127.54,77.0,-0.62691,0.00034,12.45098]
[1778691146099,34.16,79126.64,77.0,-0.62721,0.00034,12.4476]
[1778691151134,34.16,79126.87,77.0,-0.6272,0.00034,12.44085]
[1778691156169,34.16,79127.32,77.0,-0.62705,0.00034,12.44254]
[1778691159066,34.16,79127.65,77.0,-0.62694,0.00034,12.44377]
[1778691159744,34.16,79127.65,77.0,-0.62694,0.00034,12.44377]
[1778691161204,34.16,79122.66,77.0,-0.62862,0.00034,12.42497]
[1778691162211,34.16,79116.52,77.0,-0.63069,0.00034,12.40154]
[1778691163218,34.16,79111.23,77.0,-0.63247,0.00034,12.38108]
[1778691164225,34.16,79107.66,77.0,-0.63366,0.00034,12.36714]
[1778691168328,34.16,79107.39,77.0,-0.63375,0.00034,12.36611]
[1778691168401,34.16,79107.19,77.0,-0.63382,0.00034,12.36533]
[1778691169580,34.16,79107.19,77.0,-0.63382,0.00034,12.36533]
[1778691169657,34.16,79106.9,77.0,-0.63392,0.00034,12.36417]
[1778691175302,34.15,79107.08,77.0,-0.63387,0.00034,12.36477]
[1778691180337,34.15,79107.48,77.0,-0.63374,0.00034,12.36623]
[1778691185372,34.15,79108.36,77.0,-0.63346,0.00034,12.36957]
[1778691190407,34.15,79106.65,77.0,-0.63404,0.00034,12.36277]
[1778691195442,34.15,79108.92,77.0,-0.63329,0.00034,12.37158]
[1778691200478,34.14,79108.29,77.0,-0.63351,0.00034,12.369]
[1778691203500,34.14,79112.06,77.0,-0.63225,0.00034,12.38365]
[1778691208787,34.14,79113.17,77.0,-0.63188,0.00034,12.38784]
[1778691209543,34.14,79118.8,77.0,-0.62999,0.00034,12.4095]
[1778691214578,34.14,79120.17,77.0,-0.6296,0.00034,12.40715]
[1778691216593,34.14,79117.36,77.0,-0.63055,0.00034,12.3964]
[1778691217600,34.14,79112.19,77.0,-0.63228,0.00034,12.37643]
[1778691218422,34.14,79112.19,77.0,-0.63228,0.00034,12.37643]
[1778691218607,34.14,79104.3,77.0,-0.63493,0.00034,12.34552]
[1778691219434,34.14,79104.3,77.0,-0.63493,0.00034,12.34552]
[1778691219614,34.14,79097.89,77.0,-0.63708,0.00033,12.31999]
[1778691221601,34.14,79096.09,77.0,-0.63768,0.00033,12.31276]
[1778691225657,34.14,79093.42,77.0,-0.63857,0.00033,12.30207]
[1778691226033,34.14,79093.42,77.0,-0.63857,0.00033,12.30207]
[1778691226665,34.14,79086.49,77.0,-0.64088,0.00033,12.27384]
[1778691227694,34.14,79086.49,77.0,-0.64088,0.00033,12.27384]
[1778691227749,34.14,79084.35,77.0,-0.64159,0.00033,12.26504]
[1778691228074,34.14,79084.35,77.0,-0.64159,0.00033,12.26504]
[1778691228263,34.14,79084.35,77.0,-0.64159,0.00033,12.26504]
[1778691228678,34.14,79081.37,77.0,-0.64258,0.00033,12.25273]
[1778691229303,34.14,79081.37,77.0,-0.64258,0.00033,12.25273]
[1778691230028,34.14,79080.38,77.0,-0.64291,0.00033,12.24865]
[1778691230705,34.14,79080.38,77.0,-0.64291,0.00033,12.24865]
[1778691231303,34.14,79080.36,77.0,-0.64291,0.00033,12.24859]
[1778691232706,34.14,79075.06,77.0,-0.64468,0.00033,12.22643]
[1778691237741,34.14,79075.09,77.0,-0.64466,0.00033,12.2266]
[1778691239508,34.14,79075.08,77.0,-0.64467,0.00033,12.22656]
[1778691239755,34.14,79073.68,77.0,-0.64513,0.00033,12.22068]
[1778691242391,34.15,79072.33,77.0,-0.64558,0.00033,12.21501]
[1778691242462,34.15,79072.33,77.0,-0.64558,0.00033,12.21501]
[1778691245708,34.15,79072.18,77.0,-0.64563,0.00033,12.21439]
[1778691245797,34.15,79072.15,77.0,-0.64563,0.00033,12.21427]
[1778691246017,34.15,79072.15,77.0,-0.64563,0.00033,12.21427]
[1778691246088,34.15,79072.15,77.0,-0.64563,0.00033,12.21427]
[1778691246858,34.15,79072.15,77.0,-0.64563,0.00033,12.21427]
[1778691246861,34.15,79072.15,77.0,-0.64563,0.00033,12.21427]
[1778691247031,34.15,79071.28,77.0,-0.64592,0.00033,12.21059]
[1778691247811,34.15,79068.41,77.0,-0.64687,0.00033,12.19842]
[1778691252846,34.15,79067.26,77.0,-0.64725,0.00033,12.19361]
[1778691257091,34.15,79066.92,77.0,-0.64735,0.00033,12.19225]
[1778691257881,34.15,79066.89,77.0,-0.64736,0.00033,12.19215]
[1778691260384,34.15,79066.79,77.0,-0.64739,0.00033,12.19177]
[1778691260902,34.15,79067.69,77.0,-0.64709,0.00033,12.19563]
[1778691263331,34.15,79068.82,77.0,-0.64671,0.00033,12.20048]
[1778691263466,34.15,79068.82,77.0,-0.64671,0.00033,12.20048]
[1778691265937,34.15,79066.38,77.0,-0.64752,0.00033,12.19014]
[1778691267174,34.15,79066.46,77.0,-0.64749,0.00033,12.19051]
[1778691267951,34.15,79064.75,77.0,-0.64805,0.00033,12.18322]
[1778691271979,34.16,79062.1,77.0,-0.649,0.00033,12.16425]
[1778691275000,34.16,79053.93,77.0,-0.6517,0.00033,12.12883]
[1778691275232,34.16,79053.93,77.0,-0.6517,0.00033,12.12883]
[1778691275731,34.16,79053.93,77.0,-0.6517,0.00033,12.12883]
[1778691276007,34.16,79053.79,77.0,-0.65174,0.00033,12.12823]
[1778691281043,34.16,79055.61,77.0,-0.65114,0.00033,12.1362]
[1778691286077,34.16,79056.72,77.0,-0.65077,0.00033,12.14101]
[1778691287084,34.16,79059.59,77.0,-0.64983,0.00033,12.15346]
[1778691292119,34.16,79059.15,77.0,-0.64998,0.00033,12.15145]
[1778691297154,34.15,79059.99,77.0,-0.64971,0.00033,12.15495]
[1778691302189,34.15,79059.47,77.0,-0.64989,0.00033,12.15259]
[1778691310205,34.15,79059.44,77.0,-0.6499,0.00033,12.15244]
[1778691310302,34.15,79059.44,77.0,-0.6499,0.00033,12.15244]
[1778691311252,34.15,79054.45,77.0,-0.65157,0.00033,12.13052]
[1778691316287,34.15,79053.03,77.0,-0.65205,0.00033,12.1242]
[1778691321323,34.15,79051.53,77.0,-0.65254,0.00033,12.11762]
[1778691325351,34.15,79053.47,77.0,-0.6519,0.00033,12.12615]
[1778691327782,34.15,79054.01,77.0,-0.65172,0.00033,12.12851]
[1778691327832,34.15,79054.01,77.0,-0.65172,0.00033,12.12851]
[1778691327928,34.15,79054.28,77.0,-0.65163,0.00033,12.12969]
[1778691328372,34.15,79059.4,77.0,-0.64994,0.00033,12.15197]
[1778691329379,34.14,79062.49,77.0,-0.64892,0.00033,12.1653]
[1778691334414,34.14,79062.49,77.0,-0.64901,0.00033,12.15743]
[1778691337473,34.14,79062.46,77.0,-0.64902,0.00033,12.15726]
[1778691337490,34.14,79062.31,77.0,-0.64908,0.00033,12.15659]
[1778691338817,34.14,79062.31,77.0,-0.64908,0.00033,12.15659]
[1778691338923,34.14,79062.31,77.0,-0.64908,0.00033,12.15656]
[1778691339174,34.14,79062.31,77.0,-0.64908,0.00033,12.15656]
[1778691339657,34.14,79062.31,77.0,-0.64908,0.00033,12.15656]
[1778691339750,34.14,79062.31,77.0,-0.64908,0.00033,12.15656]
[1778691339849,34.14,79066.79,77.0,-0.6476,0.00033,12.17577]
[1778691340456,34.14,79072.71,77.0,-0.64563,0.00033,12.20089]
[1778691341463,34.14,79074.48,77.0,-0.64505,0.00033,12.20831]
[1778691344485,34.14,79076.51,77.0,-0.64439,0.00033,12.21666]
[1778691346157,34.13,79075.76,77.0,-0.64464,0.00033,12.21345]
[1778691351533,34.13,79075.34,77.0,-0.64481,0.00033,12.21133]
[1778691354661,34.13,79075.46,77.0,-0.64478,0.00033,12.21178]
[1778691356602,34.12,79076.55,77.0,-0.64443,0.00033,12.21618]
[1778691357467,34.12,79075.76,77.0,-0.6447,0.00033,12.2128]
[1778691357516,34.12,79075.76,77.0,-0.6447,0.00033,12.2128]
[1778691357642,34.12,79075.76,77.0,-0.6447,0.00033,12.2128]
[1778691357735,34.12,79077.89,77.0,-0.64399,0.00033,12.22168]
[1778691358461,34.12,79077.89,77.0,-0.64399,0.00033,12.22168]
[1778691358582,34.12,79079.8,77.0,-0.64336,0.00033,12.22966]
[1778691361384,34.12,79080.05,77.0,-0.64327,0.00033,12.23069]
[1778691361500,34.12,79080.05,77.0,-0.64327,0.00033,12.23069]
[1778691363139,34.12,79080.14,77.0,-0.64325,0.00033,12.23102]
[1778691365191,34.12,79080.93,77.0,-0.64298,0.00033,12.23429]
[1778691365642,34.12,79088.6,77.0,-0.64043,0.00033,12.26595]
[1778691366514,34.12,79088.6,77.0,-0.64043,0.00033,12.26595]
[1778691366647,34.12,79099.3,77.0,-0.63684,0.00034,12.3093]
[1778691367654,34.12,79102.65,77.0,-0.63572,0.00034,12.32266]
[1778691371311,34.12,79103.85,77.0,-0.63532,0.00034,12.32736]
[1778691371682,34.12,79104.31,77.0,-0.63517,0.00034,12.32916]
[1778691376717,34.11,79104.77,77.0,-0.63504,0.00034,12.33078]
[1778691377447,34.11,79104.77,77.0,-0.63504,0.00034,12.33078]
[1778691377672,34.11,79104.77,77.0,-0.63504,0.00034,12.33078]
[1778691377724,34.11,79108.48,77.0,-0.63379,0.00034,12.34538]
[1778691382759,34.11,79107.6,77.0,-0.6341,0.00034,12.34178]
[1778691386787,34.11,79105.16,77.0,-0.63493,0.00034,12.33205]
[1778691391822,34.1,79103.44,77.0,-0.63559,0.00034,12.31746]
[1778691392365,34.1,79103.44,77.0,-0.63559,0.00034,12.31746]
[1778691392834,34.1,79103.44,77.0,-0.63559,0.00034,12.31746]
[1778691392872,34.1,79103.44,77.0,-0.63559,0.00034,12.31746]
[1778691393059,34.1,79103.44,77.0,-0.63559,0.00034,12.31746]
[1778691393156,34.1,79093.68,77.0,-0.63887,0.00033,12.27817]
[1778691393838,34.1,79083.26,77.0,-0.64236,0.00033,12.23542]
[1778691394490,34.1,79083.26,77.0,-0.64236,0.00033,12.23542]
[1778691394569,34.1,79083.26,77.0,-0.64236,0.00033,12.23542]
[1778691395067,34.1,79083.26,77.0,-0.64236,0.00033,12.23542]
[1778691396419,34.1,79084.52,77.0,-0.64194,0.00033,12.24062]
[1778691396859,34.1,79087.02,77.0,-0.6411,0.00033,12.25093]
[1778691397866,34.1,79092.34,77.0,-0.63932,0.00033,12.27269]
[1778691398873,34.1,79096.44,77.0,-0.63795,0.00034,12.28927]
[1778691399278,34.1,79096.44,77.0,-0.63795,0.00034,12.28927]
[1778691400887,34.1,79099.15,77.0,-0.63705,0.00034,12.30009]
[1778691402554,34.1,79099.73,77.0,-0.63686,0.00034,12.30237]
[1778691402901,34.1,79103.69,77.0,-0.63553,0.00034,12.31816]
[1778691405414,34.1,79104.24,77.0,-0.63535,0.00034,12.32033]
[1778691406306,34.1,79102.71,77.0,-0.63586,0.00034,12.31425]
[1778691411967,34.1,79101.17,77.0,-0.63639,0.00034,12.30803]
[1778691417919,34.09,79100.93,77.0,-0.63647,0.00034,12.30699]
[1778691419016,34.09,79098.38,77.0,-0.63734,0.00034,12.2967]
[1778691420097,34.09,79098.38,77.0,-0.63734,0.00034,12.2967]
[1778691421065,34.09,79097.71,77.0,-0.63756,0.00034,12.29397]
[1778691421079,34.09,79097.71,77.0,-0.63756,0.00034,12.29397]
[1778691421633,34.09,79096.2,77.0,-0.63807,0.00034,12.28785]
[1778691421642,34.09,79096.2,77.0,-0.63807,0.00034,12.28785]
[1778691422038,34.09,79091.88,77.0,-0.63952,0.00033,12.27029]
[1778691423044,34.09,79094.51,77.0,-0.63864,0.00034,12.28096]
[1778691425058,34.09,79098.49,77.0,-0.63731,0.00034,12.29704]
[1778691430094,34.09,79098.26,77.0,-0.63739,0.00034,12.29606]
[1778691435129,34.09,79097.83,77.0,-0.63754,0.00034,12.2943]
[1778691440167,34.09,79095.77,77.0,-0.63824,0.00034,12.28586]
[1778691445202,34.09,79095.96,77.0,-0.63817,0.00034,12.28665]
[1778691448164,34.09,79095.45,77.0,-0.63834,0.00034,12.28459]
[1778691448173,34.09,79095.45,77.0,-0.63834,0.00034,12.28459]
[1778691449647,34.09,79095.05,77.0,-0.63848,0.00034,12.28297]
[1778691450824,34.09,79094.08,77.0,-0.6388,0.00034,12.27903]
[1778691450904,34.09,79094.08,77.0,-0.6388,0.00034,12.27903]
[1778691451336,34.09,79092.46,77.0,-0.63934,0.00034,12.27245]
[1778691451375,34.09,79089.95,77.0,-0.64027,0.00033,12.25447]
[1778691452251,34.08,79086.63,77.0,-0.64138,0.00033,12.24081]
[1778691453258,34.08,79089.43,77.0,-0.64044,0.00033,12.25231]
[1778691455272,34.08,79087.28,77.0,-0.64116,0.00033,12.24344]
[1778691456938,34.08,79087.28,77.0,-0.64116,0.00033,12.24344]
[1778691457250,34.08,79087.98,77.0,-0.64093,0.00033,12.24631]
[1778691462321,34.08,79088.81,77.0,-0.64066,0.00033,12.24963]
[1778691465896,34.08,79088.93,77.0,-0.64062,0.00033,12.25009]
[1778691466039,34.08,79088.93,77.0,-0.64062,0.00033,12.25009]
[1778691466349,34.08,79090.92,77.0,-0.63996,0.00034,12.25821]
[1778691469370,34.08,79092.83,77.0,-0.63933,0.00034,12.26593]
[1778691470639,34.08,79092.83,77.0,-0.63933,0.00034,12.26593]
[1778691471385,34.08,79096.83,77.0,-0.63799,0.00034,12.2821]
[1778691472392,34.08,79098.86,77.0,-0.63731,0.00034,12.29024]
[1778691474406,34.07,79097.03,77.0,-0.63793,0.00034,12.28278]
[1778691479442,34.07,79097.97,77.0,-0.63763,0.00034,12.28638]
[1778691480538,34.07,79097.97,77.0,-0.63763,0.00034,12.28638]
[1778691480647,34.07,79097.97,77.0,-0.63763,0.00034,12.28638]
[1778691481196,34.07,79097.97,77.0,-0.63763,0.00034,12.28638]
[1778691481605,34.07,79097.56,77.0,-0.63777,0.00034,12.28469]
[1778691481922,34.07,79097.56,77.0,-0.63777,0.00034,12.28469]
[1778691481956,34.07,79089.12,77.0,-0.64061,0.00033,12.2503]
[1778691482703,34.07,79089.12,77.0,-0.64061,0.00033,12.2503]
[1778691483104,34.07,79089.12,77.0,-0.64061,0.00033,12.2503]
[1778691483127,34.07,79084.63,77.0,-0.64211,0.00033,12.23175]
[1778691483470,34.07,79075.46,77.0,-0.64518,0.00033,12.19333]
[1778691484646,34.07,79075.46,77.0,-0.64518,0.00033,12.19333]
[1778691484747,34.07,79073.39,77.0,-0.64587,0.00033,12.18455]
[1778691487748,34.07,79073.33,77.0,-0.6459,0.00033,12.18425]
[1778691488669,34.07,79073.52,77.0,-0.64583,0.00033,12.18504]
[1778691488963,34.07,79072.09,77.0,-0.64631,0.00033,12.17893]
[1778691490862,34.06,79070.1,77.0,-0.64698,0.00033,12.17039]
[1778691491356,34.06,79070.1,77.0,-0.64698,0.00033,12.17039]
[1778691491696,34.06,79070.1,77.0,-0.64698,0.00033,12.17039]
[1778691492324,34.06,79069.99,77.0,-0.64702,0.00033,12.16989]
[1778691492425,34.06,79069.99,77.0,-0.64702,0.00033,12.16986]
[1778691493597,34.06,79069.99,77.0,-0.64702,0.00033,12.16986]
[1778691493659,34.06,79066.8,77.0,-0.64809,0.00033,12.15617]
[1778691498579,34.06,79066.4,77.0,-0.64823,0.00033,12.15436]
[1778691500593,34.06,79066.58,77.0,-0.64817,0.00033,12.15509]
[1778691503342,34.06,79067.35,77.0,-0.64792,0.00033,12.15836]
[1778691503732,34.06,79067.35,77.0,-0.64792,0.00033,12.15836]
[1778691504238,34.06,79067.35,77.0,-0.64792,0.00033,12.15836]
[1778691504621,34.06,79068.02,77.0,-0.6477,0.00033,12.16119]
[1778691505612,34.06,79068.02,77.0,-0.6477,0.00033,12.16119]
[1778691505628,34.06,79067.99,77.0,-0.64771,0.00033,12.16104]
[1778691506607,34.06,79067.99,77.0,-0.64771,0.00033,12.16104]
[1778691506635,34.06,79066.21,77.0,-0.64831,0.00033,12.15337]
[1778691509625,34.06,79066.36,77.0,-0.64826,0.00033,12.15398]
[1778691512363,34.06,79065.01,77.0,-0.64879,0.00033,12.14035]
[1778691512646,34.06,79065.01,77.0,-0.64879,0.00033,12.14035]
[1778691515618,34.05,79065.42,77.0,-0.64866,0.00033,12.14204]
[1778691515719,34.05,79065.42,77.0,-0.64867,0.00033,12.14202]
[1778691516691,34.05,79065.42,77.0,-0.64867,0.00033,12.14202]
[1778691516705,34.05,79065.32,77.0,-0.6487,0.00033,12.14156]
[1778691517595,34.05,79065.32,77.0,-0.6487,0.00033,12.14156]
[1778691517712,34.05,79065.38,77.0,-0.64868,0.00033,12.14179]
[1778691518617,34.05,79065.38,77.0,-0.64868,0.00033,12.14179]
[1778691518719,34.05,79065.14,77.0,-0.64876,0.00033,12.14073]
[1778691520289,34.05,79065.14,77.0,-0.64876,0.00033,12.14073]
[1778691520574,34.05,79064.89,77.0,-0.64885,0.00033,12.13963]
[1778691521711,34.05,79064.93,77.0,-0.64884,0.00033,12.13978]
[1778691521740,34.05,79064.89,77.0,-0.64885,0.00033,12.13958]
[1778691522654,34.05,79064.89,77.0,-0.64885,0.00033,12.13958]
[1778691523045,34.05,79064.89,77.0,-0.64885,0.00033,12.13958]
[1778691523463,34.05,79064.85,77.0,-0.64887,0.00033,12.13939]
[1778691523754,34.05,79060.86,77.0,-0.6502,0.00033,12.12207]
[1778691528789,34.05,79059.83,77.0,-0.65054,0.00033,12.11754]
[1778691533824,34.05,79059.7,77.0,-0.65059,0.00033,12.11694]
[1778691536548,34.05,79059.77,77.0,-0.65057,0.00033,12.11723]
[1778691536845,34.05,79059.65,77.0,-0.65061,0.00033,12.11669]
[1778691541882,34.05,79057.16,77.0,-0.65144,0.00033,12.10579]
[1778691542889,34.05,79050.13,77.0,-0.65377,0.00033,12.07475]
[1778691545910,34.04,79052.45,77.0,-0.65301,0.00033,12.0849]
[1778691546873,34.04,79052.45,77.0,-0.65301,0.00033,12.0849]
[1778691546917,34.04,79053.06,77.0,-0.65281,0.00033,12.08755]
[1778691547924,34.04,79057.32,77.0,-0.6514,0.00033,12.10624]
[1778691552963,34.04,79057.95,77.0,-0.65122,0.00033,12.1087]
[1778691554429,34.04,79057.97,77.0,-0.65121,0.00033,12.10873]
[1778691554977,34.04,79056.68,77.0,-0.65165,0.00033,12.10302]
[1778691560171,34.03,79056.09,77.0,-0.65186,0.00033,12.10021]
[1778691560246,34.03,79056.1,77.0,-0.65186,0.00033,12.1002]
[1778691560628,34.03,79056.1,77.0,-0.65186,0.00033,12.1002]
[1778691561022,34.03,79057.04,77.0,-0.65155,0.00033,12.10427]
[1778691565920,34.03,79057.02,77.0,-0.65158,0.00033,12.10395]
[1778691566021,34.02,79057.02,77.0,-0.65158,0.00033,12.1039]
[1778691567065,34.02,79058.75,77.0,-0.65101,0.00033,12.11142]
[1778691567566,34.02,79058.75,77.0,-0.65101,0.00033,12.11142]
[1778691568072,34.02,79058.1,77.0,-0.65123,0.00033,12.10855]
[1778691573107,34.02,79057.24,77.0,-0.65161,0.00033,12.09691]
[1778691574228,34.02,79057.24,77.0,-0.65161,0.00033,12.09691]
[1778691574310,34.02,79057.37,77.0,-0.65157,0.00033,12.09746]
[1778691575390,34.02,79058.47,77.0,-0.6512,0.00033,12.10226]
[1778691575850,34.02,79058.47,77.0,-0.6512,0.00033,12.10226]
[1778691576128,34.02,79059.24,77.0,-0.65095,0.00033,12.10561]
[1778691577135,34.02,79064.08,77.0,-0.64934,0.00033,12.12665]
[1778691580156,34.02,79066.18,77.0,-0.64863,0.00033,12.13579]
[1778691585192,34.02,79067.91,77.0,-0.64805,0.00033,12.14334]
[1778691589220,34.02,79064.85,77.0,-0.64907,0.00033,12.13015]
[1778691592241,34.02,79066.79,77.0,-0.64842,0.00033,12.13853]
[1778691597276,34.02,79069.86,77.0,-0.6474,0.00033,12.15168]
[1778691597573,34.02,79069.86,77.0,-0.6474,0.00033,12.15168]
[1778691598283,34.02,79070.88,77.0,-0.64706,0.00033,12.15604]
[1778691600218,34.02,79072.11,77.0,-0.64665,0.00033,12.16129]
[1778691600239,34.02,79072.11,77.0,-0.64665,0.00033,12.16129]
[1778691600980,34.02,79072.52,77.0,-0.64651,0.00033,12.16303]
[1778691601070,34.02,79072.52,77.0,-0.64651,0.00033,12.16303]
[1778691601310,34.02,79089.68,77.0,-0.64077,0.00034,12.23489]
[1778691601858,34.02,79089.68,77.0,-0.64077,0.00034,12.23489]
[1778691602317,34.02,79103.91,77.0,-0.63598,0.00034,12.29262]
[1778691603360,34.02,79103.91,77.0,-0.63598,0.00034,12.29262]
[1778691603330,34.02,79105.28,77.0,-0.63552,0.00034,12.29811]
[1778691603579,34.02,79105.28,77.0,-0.63552,0.00034,12.29811]
[1778691603849,34.02,79105.28,77.0,-0.63552,0.00034,12.29811]
[1778691604257,34.02,79105.28,77.0,-0.63552,0.00034,12.29811]
[1778691604355,34.02,79105.83,77.0,-0.63534,0.00034,12.30024]
[1778691605013,34.02,79105.83,77.0,-0.63534,0.00034,12.30024]
[1778691605340,34.02,79112.44,77.0,-0.6331,0.00034,12.32634]
[1778691606347,34.02,79118.93,77.0,-0.6309,0.00034,12.35161]
[1778691608361,34.02,79123.45,77.0,-0.62938,0.00034,12.36896]
[1778691610092,34.02,79123.45,77.0,-0.62938,0.00034,12.36896]
[1778691610375,34.02,79121.46,77.0,-0.63005,0.00034,12.36128]
[1778691610395,34.02,79121.46,77.0,-0.63005,0.00034,12.36128]
[1778691614973,34.02,79120.63,77.0,-0.63035,0.00034,12.35798]
[1778691615301,34.02,79120.73,77.0,-0.63031,0.00034,12.35834]
[1778691616417,34.02,79122.76,77.0,-0.62963,0.00034,12.36609]
[1778691622125,34.01,79124.06,77.0,-0.6292,0.00034,12.37098]
[1778691622296,34.01,79124.62,77.0,-0.62901,0.00034,12.37307]
[1778691622421,34.01,79124.62,77.0,-0.62901,0.00034,12.37307]
[1778691622625,34.01,79124.62,77.0,-0.62901,0.00034,12.37307]
[1778691622794,34.01,79124.62,77.0,-0.62901,0.00034,12.37307]
[1778691622899,34.01,79127.17,77.0,-0.62815,0.00034,12.38276]
[1778691623467,34.01,79141.13,77.0,-0.62339,0.00034,12.43485]
[1778691624849,34.01,79144.46,77.0,-0.62226,0.00034,12.44701]
[1778691625482,34.01,79152.78,77.0,-0.61942,0.00034,12.47694]
[1778691627096,34.01,79152.78,77.0,-0.61942,0.00034,12.47694]
[1778691627261,34.01,79152.78,77.0,-0.61942,0.00034,12.47694]
[1778691627383,34.01,79152.78,77.0,-0.61942,0.00034,12.47694]
[1778691627342,34.01,79155.34,77.0,-0.61854,0.00034,12.48602]
[1778691629334,34.01,79156.54,77.0,-0.61813,0.00034,12.49025]
[1778691629383,34.01,79159.08,77.0,-0.61727,0.00034,12.49916]
[1778691629598,34.01,79166.35,77.0,-0.61477,0.00034,12.5244]
[1778691630897,34.01,79166.35,77.0,-0.61477,0.00034,12.5244]
[1778691630940,34.01,79166.35,77.0,-0.61477,0.00034,12.5244]
[1778691630974,34.01,79175.3,77.0,-0.6117,0.00034,12.55482]
[1778691631524,34.01,79188.01,77.0,-0.60738,0.00035,12.58917]
[1778691633259,34.01,79192.06,77.0,-0.60598,0.00035,12.60221]
[1778691634174,34.01,79194.61,77.0,-0.6051,0.00035,12.61032]
[1778691634623,34.01,79194.61,77.0,-0.6051,0.00035,12.61032]
[1778691635662,34.01,79196.18,77.0,-0.60456,0.00035,12.61527]
[1778691635764,34.01,79196.98,77.0,-0.60429,0.00035,12.61777]
[1778691638674,34.01,79195.61,77.0,-0.60476,0.00035,12.61351]
[1778691638753,34.01,79194.7,77.0,-0.60507,0.00035,12.61066]
[1778691640139,34.01,79194.7,77.0,-0.60507,0.00035,12.61066]
[1778691640160,34.01,79194.7,77.0,-0.60507,0.00035,12.61066]
[1778691640203,34.01,79194.7,77.0,-0.60507,0.00035,12.61066]
[1778691640240,34.01,79192.53,77.0,-0.60582,0.00035,12.60372]
[1778691641309,34.01,79192.53,77.0,-0.60582,0.00035,12.60372]
[1778691641410,34.02,79189.43,77.0,-0.60686,0.00035,12.59405]
[1778691641698,34.02,79189.43,77.0,-0.60686,0.00035,12.59405]
[1778691641759,34.03,79187.68,77.0,-0.60744,0.00034,12.58859]
[1778691644358,34.03,79187.65,77.0,-0.60745,0.00034,12.5885]
[1778691644623,34.03,79187.22,77.0,-0.6076,0.00034,12.58712]
[1778691645450,34.03,79186.84,77.0,-0.60773,0.00034,12.5859]
[1778691645525,34.03,79186.84,77.0,-0.60773,0.00034,12.5859]
[1778691645928,34.03,79186.84,77.0,-0.60773,0.00034,12.5859]
[1778691646630,34.03,79192.69,77.0,-0.6057,0.00035,12.60476]
[1778691652672,34.02,79195.18,77.0,-0.60487,0.00035,12.61245]
[1778691656557,34.02,79194.19,77.0,-0.60521,0.00035,12.60932]
[1778691656676,34.02,79194.19,77.0,-0.60521,0.00035,12.60932]
[1778691657367,34.02,79194.19,77.0,-0.60521,0.00035,12.60932]
[1778691657138,34.02,79194.61,77.0,-0.60507,0.00035,12.61064]
[1778691657978,34.02,79200.86,77.0,-0.60291,0.00035,12.6303]
[1778691658718,34.02,79202.93,77.0,-0.60219,0.00035,12.63671]
[1778691662478,34.02,79202.75,77.0,-0.60226,0.00035,12.63608]
[1778691662531,34.02,79202.75,77.0,-0.60226,0.00035,12.63608]
[1778691662695,34.02,79202.75,77.0,-0.60226,0.00035,12.63608]
[1778691662749,34.02,79197.32,77.0,-0.60414,0.00035,12.61909]
[1778691663935,34.02,79197.32,77.0,-0.60414,0.00035,12.61909]
[1778691664036,34.02,79193.63,77.0,-0.60542,0.00035,12.60744]
[1778691668266,34.02,79193.23,77.0,-0.60554,0.00035,12.60625]
[1778691674833,34.02,79193.44,77.0,-0.60549,0.00035,12.60678]
[1778691676671,34.02,79193.5,77.0,-0.60547,0.00035,12.60695]
[1778691677003,34.02,79191.29,77.0,-0.60624,0.00035,12.59986]
[1778691677854,34.02,79188.88,77.0,-0.60707,0.00035,12.59207]
[1778691678727,34.02,79188.88,77.0,-0.60707,0.00035,12.59207]
[1778691679374,34.02,79188.88,77.0,-0.60707,0.00035,12.59207]
[1778691679403,34.02,79188.88,77.0,-0.60707,0.00035,12.59207]
[1778691680875,34.01,79184.42,77.0,-0.60861,0.00034,12.57753]
[1778691682499,34.01,79183.52,77.0,-0.60893,0.00034,12.57456]
[1778691683350,34.01,79187.47,77.0,-0.60757,0.00035,12.58743]
[1778691683516,34.01,79187.47,77.0,-0.60757,0.00035,12.58743]
[1778691683945,34.01,79187.47,77.0,-0.60757,0.00035,12.58743]
[1778691684409,34.01,79187.47,77.0,-0.60757,0.00035,12.58743]
[1778691684410,34.01,79191.14,77.0,-0.6063,0.00035,12.59926]
[1778691684903,34.01,79195.52,77.0,-0.60479,0.00035,12.6132]
[1778691688148,34.01,79196.65,77.0,-0.60439,0.00035,12.61684]
[1778691688178,34.01,79196.65,77.0,-0.60439,0.00035,12.61684]
[1778691688341,34.02,79200.27,77.0,-0.60314,0.00035,12.62824]
[1778691689460,34.02,79200.27,77.0,-0.60314,0.00035,12.62824]
[1778691688931,34.01,79191.06,77.0,-0.60633,0.00035,12.59903]
[1778691690290,34.01,79191.06,77.0,-0.60633,0.00035,12.59903]
[1778691693966,34.01,79180.4,77.0,-0.61008,0.00034,12.55662]
[1778691694973,34.01,79176.84,77.0,-0.6113,0.00034,12.54476]
[1778691695980,34.01,79171.22,77.0,-0.61324,0.00034,12.5258]
[1778691701015,34.01,79174.68,77.0,-0.61206,0.00034,12.53742]
[1778691703029,34.01,79176.79,77.0,-0.61133,0.00034,12.54446]
[1778691707057,34.0,79182.36,77.0,-0.60942,0.00034,12.5629]
[1778691710078,34.0,79179.07,77.0,-0.61056,0.00034,12.55194]
[1778691711085,34.0,79176.15,77.0,-0.61157,0.00034,12.54217]
[1778691716122,34.0,79178.38,77.0,-0.61082,0.00034,12.5495]
[1778691720150,33.99,79176.16,77.0,-0.61159,0.00034,12.54199]
[1778691723171,33.99,79172.95,77.0,-0.6127,0.00034,12.53112]
[1778691724177,33.99,79172.95,77.0,-0.6127,0.00034,12.53112]
[1778691725185,33.99,79160.81,77.0,-0.61688,0.00034,12.4893]
[1778691726192,33.99,79157.44,77.0,-0.61804,0.00034,12.47745]
[1778691726910,33.99,79157.44,77.0,-0.61804,0.00034,12.47745]
[1778691726913,33.99,79157.44,77.0,-0.61804,0.00034,12.47745]
[1778691727199,33.99,79153.4,77.0,-0.61942,0.00034,12.46311]
[1778691729213,33.99,79151.28,77.0,-0.62015,0.00034,12.45551]
[1778691730200,33.99,79151.28,77.0,-0.62015,0.00034,12.45551]
[1778691731192,33.99,79150.95,77.0,-0.62027,0.00034,12.45431]
[1778691731229,33.99,79155.14,77.0,-0.61883,0.00034,12.46924]
[1778691733358,33.99,79155.96,77.0,-0.61856,0.00034,12.47212]
[1778691733457,33.99,79155.96,77.0,-0.61856,0.00034,12.47212]
[1778691734250,33.99,79150.93,77.0,-0.62028,0.00034,12.45413]
[1778691734610,33.99,79150.93,77.0,-0.62028,0.00034,12.45413]
[1778691734704,33.99,79150.93,77.0,-0.62028,0.00034,12.45413]
[1778691734764,33.99,79150.93,77.0,-0.62028,0.00034,12.45413]
[1778691734950,33.99,79150.93,77.0,-0.62028,0.00034,12.45413]
[1778691734979,33.99,79150.93,77.0,-0.62028,0.00034,12.45413]
[1778691735257,33.98,79138.3,77.0,-0.62461,0.00034,12.40806]
[1778691735707,33.98,79138.3,77.0,-0.62461,0.00034,12.40806]
[1778691736470,33.98,79134.68,77.0,-0.62584,0.00034,12.39456]
[1778691739285,33.98,79139.06,77.0,-0.62435,0.00034,12.41087]
[1778691744100,33.99,79140.24,77.0,-0.62391,0.00034,12.41552]
[1778691744511,33.99,79140.24,77.0,-0.62391,0.00034,12.41552]
[1778691744864,33.99,79140.92,77.0,-0.62367,0.00034,12.4181]
[1778691745327,34.0,79143.51,77.0,-0.62278,0.00034,12.42767]
[1778691746334,34.0,79147.59,77.0,-0.62139,0.00034,12.44249]
[1778691747691,34.0,79148.96,77.0,-0.62092,0.00034,12.44742]
[1778691748069,34.0,79148.96,77.0,-0.62092,0.00034,12.44742]
[1778691752376,33.99,79152.57,77.0,-0.61976,0.00034,12.45265]
[1778691753495,33.99,79152.57,77.0,-0.61976,0.00034,12.45265]
[1778691754121,33.99,79152.57,77.0,-0.61976,0.00034,12.45265]
[1778691754390,33.99,79150.06,77.0,-0.62063,0.00034,12.44363]
[1778691757025,33.99,79149.37,77.0,-0.62086,0.00034,12.44114]
[1778691759425,33.99,79152.77,77.0,-0.6197,0.00034,12.4533]
[1778691760160,33.99,79152.77,77.0,-0.6197,0.00034,12.4533]
[1778691760831,33.99,79152.93,77.0,-0.61965,0.00034,12.45385]
[1778691761439,33.99,79154.36,77.0,-0.61916,0.00034,12.45892]
[1778691762446,33.99,79159.02,77.0,-0.61756,0.00034,12.47539]
[1778691766279,33.99,79159.58,77.0,-0.61737,0.00034,12.47733]
[1778691766474,33.99,79160.14,77.0,-0.61718,0.00034,12.47928]
[1778691767399,33.99,79160.14,77.0,-0.61718,0.00034,12.47928]
[1778691772470,33.99,79160.97,77.0,-0.61691,0.00034,12.48213]
[1778691772572,33.99,79160.97,77.0,-0.61691,0.00034,12.48208]
[1778691776544,33.98,79163.19,77.0,-0.61615,0.00034,12.48978]
[1778691778649,33.98,79164.51,77.0,-0.6157,0.00034,12.49432]
[1778691779565,33.98,79169.29,77.0,-0.61406,0.00034,12.51076]
[1778691780572,33.98,79171.48,77.0,-0.6133,0.00034,12.51825]
[1778691785607,33.98,79172.86,77.0,-0.61284,0.00034,12.52286]
[1778691790642,33.98,79173.67,77.0,-0.61256,0.00034,12.52555]
[1778691795677,33.98,79173.14,77.0,-0.61276,0.00034,12.52366]
[1778691797791,33.98,79173.19,77.0,-0.61274,0.00034,12.52381]
[1778691797886,33.98,79173.19,77.0,-0.61274,0.00034,12.52381]
[1778691797981,33.97,79172.75,77.0,-0.6129,0.00034,12.52229]
[1778691798922,33.97,79172.75,77.0,-0.6129,0.00034,12.52229]
[1778691799018,33.97,79168.56,77.0,-0.61434,0.00034,12.50797]
[1778691799884,33.97,79168.56,77.0,-0.61434,0.00034,12.50797]
[1778691799909,33.97,79163.13,77.0,-0.61621,0.00034,12.48918]
[1778691803647,33.97,79163.68,77.0,-0.61603,0.00034,12.49104]
[1778691803733,33.97,79165.14,77.0,-0.61553,0.00034,12.49609]
[1778691805747,33.97,79167.78,77.0,-0.61463,0.00034,12.50515]
[1778691808768,33.97,79174.68,77.0,-0.61226,0.00034,12.52857]
[1778691810216,33.97,79181.11,77.0,-0.61004,0.00035,12.55007]
[1778691811264,33.97,79183.94,77.0,-0.60913,0.00035,12.55183]
[1778691814549,33.96,79185.32,77.0,-0.60865,0.00035,12.55632]
[1778691814810,33.96,79187.26,77.0,-0.60798,0.00035,12.56264]
[1778691816398,33.96,79187.26,77.0,-0.60798,0.00035,12.56264]
[1778691816499,33.96,79188.72,77.0,-0.60748,0.00035,12.56738]
[1778691821859,33.97,79188.39,77.0,-0.60758,0.00035,12.56641]
[1778691823088,33.97,79190.77,77.0,-0.60676,0.00035,12.57413]
[1778691825237,33.97,79191.01,77.0,-0.60667,0.00035,12.57493]
[1778691825338,33.97,79191.41,77.0,-0.60653,0.00035,12.57624]
[1778691826287,33.97,79191.41,77.0,-0.60653,0.00035,12.57624]
[1778691826338,33.97,79191.53,77.0,-0.60649,0.00035,12.5766]
[1778691828648,33.97,79192.33,77.0,-0.60621,0.00035,12.57923]
[1778691829415,33.97,79192.33,77.0,-0.60621,0.00035,12.57923]
[1778691835166,33.98,79192.74,77.0,-0.60605,0.00035,12.58071]
[1778691835267,33.98,79192.74,77.0,-0.60605,0.00035,12.58071]
[1778691841537,33.97,79194.19,77.0,-0.60556,0.00035,12.58525]
[1778691841605,33.97,79194.19,77.0,-0.60556,0.00035,12.58525]
[1778691841658,33.97,79195.07,77.0,-0.60525,0.00035,12.58803]
[1778691841929,33.97,79195.07,77.0,-0.60525,0.00035,12.58803]
[1778691841999,33.97,79190.76,77.0,-0.60675,0.00035,12.57421]
[1778691843006,33.97,79185.84,77.0,-0.60846,0.00035,12.55818]
[1778691848042,33.97,79186.3,77.0,-0.60831,0.00035,12.55961]
[1778691853077,33.96,79188.3,77.0,-0.60762,0.00035,12.56606]
[1778691858112,33.96,79186.18,77.0,-0.60836,0.00035,12.55905]
[1778691862140,33.96,79188.36,77.0,-0.60762,0.00035,12.5661]
[1778691867175,33.96,79187.28,77.0,-0.608,0.00035,12.56249]
[1778691870196,33.95,79189.9,77.0,-0.6071,0.00035,12.57095]
[1778691871724,33.95,79189.75,77.0,-0.60722,0.00035,12.56288]
[1778691872210,33.95,79196.15,77.0,-0.605,0.00035,12.5834]
[1778691873217,33.95,79198.18,77.0,-0.60429,0.00035,12.58983]
[1778691878475,33.95,79199.14,77.0,-0.60397,0.00035,12.59281]
[1778691879721,33.95,79199.9,77.0,-0.60371,0.00035,12.59518]
[1778691885301,33.95,79201.02,77.0,-0.60333,0.00035,12.59859]
[1778691890336,33.94,79200.9,77.0,-0.60338,0.00035,12.5981]
[1778691892920,33.94,79201.22,77.0,-0.60328,0.00035,12.59907]
[1778691893035,33.94,79201.22,77.0,-0.60328,0.00035,12.59907]
[1778691893041,33.94,79201.22,77.0,-0.60328,0.00035,12.59907]
[1778691893357,33.94,79198.73,77.0,-0.60414,0.00035,12.59121]
[1778691893954,33.94,79198.73,77.0,-0.60414,0.00035,12.59121]
[1778691899399,33.94,79199.38,77.0,-0.60393,0.00035,12.59318]
[1778691904434,33.93,79200.47,77.0,-0.60356,0.00035,12.59651]
[1778691909469,33.93,79199.93,77.0,-0.60377,0.00035,12.59467]
[1778691914504,33.92,79200.62,77.0,-0.60354,0.00035,12.59673]
[1778691915633,33.92,79200.62,77.0,-0.60354,0.00035,12.59673]
[1778691916518,33.92,79193.43,77.0,-0.60604,0.00035,12.57386]
[1778691917525,33.92,79188.68,77.0,-0.60769,0.00035,12.55849]
[1778691922560,33.92,79189.61,77.0,-0.60737,0.00035,12.56147]
[1778691925063,33.92,79190.17,77.0,-0.60718,0.00035,12.56327]
[1778691925111,33.92,79190.17,77.0,-0.60718,0.00035,12.56327]
[1778691925350,33.92,79190.17,77.0,-0.60718,0.00035,12.56327]
[1778691925581,33.92,79182.27,77.0,-0.60992,0.00035,12.53736]
[1778691926095,33.92,79182.27,77.0,-0.60992,0.00035,12.53736]
[1778691926137,33.92,79182.27,77.0,-0.60992,0.00035,12.53736]
[1778691926588,33.92,79176.46,77.0,-0.61193,0.00035,12.51789]
[1778691928602,33.92,79175.08,77.0,-0.61241,0.00035,12.51319]
[1778691933637,33.92,79174.82,77.0,-0.61257,0.00035,12.50472]
[1778691938672,33.92,79174.77,77.0,-0.61258,0.00035,12.50465]
[1778691943709,33.92,79174.93,77.0,-0.61252,0.00035,12.50523]
[1778691948744,33.92,79173.67,77.0,-0.61294,0.00035,12.50104]
[1778691951267,33.92,79173.66,77.0,-0.61295,0.00035,12.50101]
[1778691951326,33.92,79173.74,77.0,-0.61292,0.00035,12.5013]
[1778691956801,33.92,79174.56,77.0,-0.61264,0.00035,12.50401]
[1778691957873,33.92,79174.56,77.0,-0.61264,0.00035,12.50401]
[1778691958737,33.92,79174.56,77.0,-0.61264,0.00035,12.50401]
[1778691957962,33.92,79176.22,77.0,-0.61207,0.00035,12.50961]
[1778691958815,33.92,79177.86,77.0,-0.6115,0.00035,12.51512]
[1778691963850,33.92,79179.47,77.0,-0.61094,0.00035,12.52054]
[1778691965586,33.92,79179.47,77.0,-0.61094,0.00035,12.52054]
[1778691965661,33.92,79179.36,77.0,-0.61098,0.00035,12.52018]
[1778691967601,33.92,79179.65,77.0,-0.61088,0.00035,12.52117]
[1778691967700,33.92,79179.61,77.0,-0.61089,0.00035,12.52106]
[1778691968561,33.92,79179.61,77.0,-0.61089,0.00035,12.52106]
[1778691968682,33.92,79179.61,77.0,-0.61089,0.00035,12.52106]
[1778691968662,33.92,79179.51,77.0,-0.61092,0.00035,12.52074]
[1778691968775,33.92,79179.51,77.0,-0.61092,0.00035,12.52074]
[1778691970323,33.92,79179.51,77.0,-0.61092,0.00035,12.52074]
[1778691972802,33.93,79181.14,77.0,-0.61035,0.00035,12.52625]
[1778691973279,33.93,79181.14,77.0,-0.61035,0.00035,12.52625]
[1778691973380,33.93,79181.3,77.0,-0.61029,0.00035,12.5268]
[1778691973920,33.93,79177.45,77.0,-0.61162,0.00035,12.51393]
[1778691975072,33.93,79177.45,77.0,-0.61162,0.00035,12.51393]
[1778691975097,33.93,79177.23,77.0,-0.6117,0.00035,12.51321]
[1778691975937,33.93,79181.64,77.0,-0.61017,0.00035,12.52796]
[1778691978466,33.93,79181.93,77.0,-0.61007,0.00035,12.52892]
[1778691978472,33.93,79181.93,77.0,-0.61007,0.00035,12.52892]
[1778691979273,33.93,79183.52,77.0,-0.60952,0.00035,12.53419]
[1778691979612,33.93,79183.52,77.0,-0.60952,0.00035,12.53419]
[1778691979965,33.93,79185.87,77.0,-0.6087,0.00035,12.54195]
[1778691982290,33.93,79185.86,77.0,-0.6087,0.00035,12.54193]
[1778691982611,33.93,79185.86,77.0,-0.6087,0.00035,12.54193]
[1778691984247,33.93,79185.67,77.0,-0.60877,0.00035,12.54134]
[1778691984348,33.93,79185.44,77.0,-0.60884,0.00035,12.5406]
[1778691990038,33.93,79185.46,77.0,-0.60884,0.00035,12.54061]
[1778691992621,33.93,79185.46,77.0,-0.60884,0.00035,12.54061]
[1778691992722,33.93,79184.64,77.0,-0.60919,0.00035,12.53031]
[1778691999101,33.93,79185.66,77.0,-0.60883,0.00035,12.53376]
[1778692001306,33.93,79185.53,77.0,-0.60887,0.00035,12.53335]
[1778692007157,33.93,79184.79,77.0,-0.60913,0.00035,12.53089]
[1778692012192,33.93,79185.06,77.0,-0.60903,0.00035,12.53182]
[1778692017227,33.93,79185.27,77.0,-0.60896,0.00035,12.5325]
[1778692022262,33.93,79184.76,77.0,-0.60914,0.00035,12.53078]
[1778692023169,33.93,79184.76,77.0,-0.60914,0.00035,12.53078]
[1778692023778,33.93,79184.76,77.0,-0.60914,0.00035,12.53078]
[1778692023777,33.93,79183.97,77.0,-0.60942,0.00035,12.52817]
[1778692024015,33.93,79183.97,77.0,-0.60942,0.00035,12.52817]
[1778692024680,33.93,79183.97,77.0,-0.60942,0.00035,12.52817]
[1778692024689,33.93,79170.82,77.0,-0.61397,0.00035,12.48395]
[1778692025283,33.93,79164.55,77.0,-0.61613,0.00034,12.46229]
[1778692030343,33.93,79165.69,77.0,-0.61573,0.00035,12.46631]
[1778692031150,33.93,79165.69,77.0,-0.61573,0.00035,12.46631]
[1778692036244,33.93,79166.68,77.0,-0.61539,0.00035,12.46975]
[1778692039405,33.93,79162.53,77.0,-0.61682,0.00034,12.45531]
[1778692044440,33.93,79161.95,77.0,-0.61702,0.00034,12.45332]
[1778692047328,33.93,79161.66,77.0,-0.61712,0.00034,12.45231]
[1778692047401,33.93,79161.66,77.0,-0.61712,0.00034,12.45231]
[1778692047416,33.93,79161.66,77.0,-0.61712,0.00034,12.45231]
[1778692049121,33.93,79159.72,77.0,-0.61778,0.00034,12.44551]
[1778692050164,33.93,79159.07,77.0,-0.61801,0.00034,12.44321]
[1778692050543,33.93,79159.07,77.0,-0.61801,0.00034,12.44321]
[1778692050637,33.93,79158.54,77.0,-0.61819,0.00034,12.44134]
[1778692056525,33.93,79158.54,77.0,-0.61826,0.00034,12.43371]
[1778692057294,33.93,79158.54,77.0,-0.61826,0.00034,12.43371]
[1778692057532,33.93,79158.45,77.0,-0.61829,0.00034,12.43339]
[1778692062567,33.93,79160.3,77.0,-0.61765,0.00034,12.43991]
[1778692067602,33.93,79159.9,77.0,-0.61779,0.00034,12.43848]
[1778692068232,33.93,79159.9,77.0,-0.61779,0.00034,12.43848]
[1778692073644,33.93,79160.14,77.0,-0.61772,0.00034,12.43927]
[1778692080694,33.93,79160.02,77.0,-0.61776,0.00034,12.43883]
[1778692086736,33.93,79159.86,77.0,-0.61782,0.00034,12.43825]
[1778692091771,33.93,79158.93,77.0,-0.61814,0.00034,12.43495]
[1778692097816,33.93,79159.83,77.0,-0.61783,0.00034,12.43811]
[1778692102851,33.93,79159.42,77.0,-0.61797,0.00034,12.43664]
[1778692103858,33.93,79163.09,77.0,-0.61671,0.00035,12.44953]
[1778692105872,33.93,79166.41,77.0,-0.61556,0.00035,12.46108]
[1778692110907,33.93,79167.43,77.0,-0.61522,0.00035,12.46452]
[1778692115943,33.92,79166.68,77.0,-0.61555,0.00035,12.45422]
[1778692118964,33.92,79163.62,77.0,-0.61662,0.00035,12.4435]
[1778692120978,33.92,79157.11,77.0,-0.61887,0.00034,12.4205]
[1778692126013,33.92,79157.72,77.0,-0.61866,0.00034,12.42267]
[1778692128027,33.92,79162.31,77.0,-0.61707,0.00035,12.43887]
[1778692129034,33.92,79167.29,77.0,-0.61535,0.00035,12.45623]
[1778692134069,33.92,79166.56,77.0,-0.61561,0.00035,12.45367]
[1778692141118,33.92,79167.89,77.0,-0.61516,0.00035,12.45823]
[1778692147160,33.92,79168.14,77.0,-0.61508,0.00035,12.45903]
[1778692152195,33.91,79168.31,77.0,-0.61502,0.00035,12.45957]
[1778692154209,33.91,79165.91,77.0,-0.61585,0.00035,12.45124]
[1778692155216,33.91,79163.82,77.0,-0.61658,0.00035,12.44395]
[1778692160251,33.91,79162.0,77.0,-0.6172,0.00035,12.43758]
[1778692165286,33.92,79160.73,77.0,-0.61764,0.00035,12.43313]
[1778692170321,33.92,79159.23,77.0,-0.61816,0.00034,12.42784]
[1778692175356,33.92,79159.01,77.0,-0.6183,0.00035,12.41945]
[1778692179464,33.92,79158.68,77.0,-0.61841,0.00035,12.4183]
[1778692179636,33.92,79158.68,77.0,-0.61841,0.00035,12.4183]
[1778692180391,33.92,79147.05,77.0,-0.62242,0.00034,12.37645]
[1778692181398,33.92,79142.9,77.0,-0.62385,0.00034,12.36122]
[1778692186433,33.92,79142.57,77.0,-0.62395,0.00034,12.36005]
[1778692191468,33.92,79142.23,77.0,-0.62407,0.00034,12.35885]
[1778692193142,33.92,79142.09,77.0,-0.62411,0.00034,12.35835]
[1778692193485,33.92,79144.91,77.0,-0.62314,0.00034,12.36874]
[1778692194169,33.92,79144.91,77.0,-0.62314,0.00034,12.36874]
[1778692194492,33.92,79146.9,77.0,-0.62246,0.00034,12.37603]
[1778692195499,33.92,79149.53,77.0,-0.62155,0.00034,12.38562]
[1778692197513,33.92,79151.98,77.0,-0.62071,0.00034,12.39449]
[1778692199527,33.92,79154.28,77.0,-0.61991,0.00034,12.40276]
[1778692204815,33.92,79154.64,77.0,-0.61979,0.00034,12.40404]
[1778692205569,33.92,79151.46,77.0,-0.62089,0.00034,12.39261]
[1778692210604,33.92,79153.41,77.0,-0.62021,0.00034,12.39964]
[1778692215639,33.92,79153.52,77.0,-0.62018,0.00034,12.40002]
[1778692220674,33.92,79153.46,77.0,-0.6202,0.00034,12.39978]
[1778692225709,33.92,79153.64,77.0,-0.62014,0.00034,12.40041]
[1778692230744,33.92,79153.12,77.0,-0.62032,0.00034,12.39852]
[1778692235224,33.92,79153.28,77.0,-0.62033,0.00034,12.39144]
[1778692235301,33.92,79153.28,77.0,-0.62033,0.00034,12.39143]
[1778692241467,33.92,79153.84,77.0,-0.62014,0.00034,12.39343]
[1778692241821,33.92,79154.03,77.0,-0.62008,0.00034,12.3941]
[1778692242828,33.92,79157.05,77.0,-0.61904,0.00035,12.40489]
[1778692244842,33.92,79159.43,77.0,-0.61822,0.00035,12.41331]
[1778692249878,33.91,79159.8,77.0,-0.6181,0.00035,12.41454]
[1778692254913,33.91,79159.84,77.0,-0.61809,0.00035,12.4146]
[1778692260956,33.91,79162.77,77.0,-0.61709,0.00035,12.42483]
[1778692261444,33.91,79162.77,77.0,-0.61709,0.00035,12.42483]
[1778692261738,33.91,79162.77,77.0,-0.61709,0.00035,12.42483]
[1778692261963,33.91,79166.14,77.0,-0.61593,0.00035,12.43659]
[1778692267825,33.91,79167.8,77.0,-0.61535,0.00035,12.44232]
[1778692270631,33.91,79167.51,77.0,-0.61546,0.00035,12.44127]
[1778692270770,33.91,79167.51,77.0,-0.61546,0.00035,12.44127]
[1778692272654,33.91,79166.17,77.0,-0.61593,0.00035,12.43658]
[1778692276007,33.9,79166.15,77.0,-0.61594,0.00035,12.43648]
[1778692277070,33.9,79162.82,77.0,-0.61709,0.00035,12.42482]
[1778692277142,33.9,79162.82,77.0,-0.61709,0.00035,12.42482]
[1778692283112,33.9,79163.72,77.0,-0.61678,0.00035,12.42795]
[1778692283978,33.9,79163.72,77.0,-0.61678,0.00035,12.42795]
[1778692284334,33.9,79163.72,77.0,-0.61678,0.00035,12.42794]
[1778692284390,33.9,79163.72,77.0,-0.61678,0.00035,12.42794]
[1778692285794,33.9,79161.9,77.0,-0.61741,0.00035,12.42155]
[1778692285992,33.9,79161.9,77.0,-0.61741,0.00035,12.42155]
[1778692285999,33.9,79156.52,77.0,-0.61928,0.00035,12.40245]
[1778692286133,33.9,79153.6,77.0,-0.62028,0.00034,12.392]
[1778692288147,33.9,79150.52,77.0,-0.62135,0.00034,12.38084]
[1778692289156,33.9,79148.6,77.0,-0.62201,0.00034,12.37383]
[1778692292296,33.9,79148.8,77.0,-0.62202,0.00034,12.36688]
[1778692293184,33.9,79150.84,77.0,-0.62131,0.00034,12.3743]
[1778692297290,33.9,79151.65,77.0,-0.62103,0.00034,12.37724]
[1778692299227,33.9,79149.65,77.0,-0.62172,0.00034,12.36998]
[1778692300443,33.9,79149.65,77.0,-0.62172,0.00034,12.36998]
[1778692302065,33.9,79149.09,77.0,-0.62192,0.00034,12.36794]
[1778692304016,33.9,79149.78,77.0,-0.62168,0.00034,12.37044]
[1778692310067,33.9,79148.34,77.0,-0.62218,0.00034,12.36517]
[1778692318892,33.9,79147.94,77.0,-0.62232,0.00034,12.36369]
[1778692320822,33.9,79147.9,77.0,-0.62233,0.00034,12.36354]
[1778692320824,33.9,79147.9,77.0,-0.62233,0.00034,12.36354]
[1778692320838,33.9,79147.87,77.0,-0.62234,0.00034,12.36342]
[1778692321380,33.9,79143.82,77.0,-0.62373,0.00034,12.34868]
[1778692323394,33.91,79146.16,77.0,-0.6229,0.00034,12.35749]
[1778692324273,33.91,79146.16,77.0,-0.6229,0.00034,12.35749]
[1778692324510,33.91,79146.16,77.0,-0.6229,0.00034,12.35749]
[1778692325321,33.91,79146.61,77.0,-0.62274,0.00034,12.35924]
[1778692326073,33.91,79146.61,77.0,-0.62274,0.00034,12.35924]
[1778692325408,33.91,79146.54,77.0,-0.62275,0.00034,12.3591]
[1778692326703,33.91,79146.54,77.0,-0.62275,0.00034,12.3591]
[1778692327945,33.91,79146.64,77.0,-0.62271,0.00034,12.35947]
[1778692330215,33.91,79146.76,77.0,-0.62267,0.00034,12.35991]
[1778692330678,33.91,79146.76,77.0,-0.62267,0.00034,12.35991]
[1778692330778,33.91,79146.76,77.0,-0.62267,0.00034,12.35991]
[1778692330788,33.91,79146.76,77.0,-0.62267,0.00034,12.35991]
[1778692331738,33.91,79150.48,77.0,-0.62139,0.00034,12.37346]
[1778692332917,33.91,79150.48,77.0,-0.62139,0.00034,12.37346]
[1778692332944,33.91,79150.48,77.0,-0.62139,0.00034,12.37346]
[1778692333069,33.91,79158.37,77.0,-0.61866,0.00035,12.40179]
[1778692333464,33.91,79167.61,77.0,-0.61547,0.00035,12.43423]
[1778692334471,33.91,79174.37,77.0,-0.61312,0.00035,12.45744]
[1778692339506,33.91,79178.59,77.0,-0.61166,0.00035,12.47168]
[1778692344544,33.91,79180.29,77.0,-0.61108,0.00035,12.47729]
[1778692349579,33.91,79180.52,77.0,-0.61101,0.00035,12.47796]
[1778692351379,33.91,79180.49,77.0,-0.61103,0.00035,12.47784]
[1778692351534,33.91,79180.49,77.0,-0.61103,0.00035,12.47784]
[1778692351593,33.91,79180.06,77.0,-0.61124,0.00035,12.46877]
[1778692352649,33.91,79180.06,77.0,-0.61124,0.00035,12.46877]
[1778692352654,33.9,79177.7,77.0,-0.61206,0.00035,12.46081]
[1778692353607,33.9,79173.96,77.0,-0.61336,0.00035,12.44811]
[1778692356628,33.9,79170.17,77.0,-0.61468,0.00035,12.43509]
[1778692357635,33.9,79167.53,77.0,-0.6156,0.00035,12.42595]
[1778692362671,33.9,79167.34,77.0,-0.61567,0.00035,12.42523]
[1778692367706,33.9,79168.09,77.0,-0.61541,0.00035,12.42782]
[1778692372741,33.9,79168.07,77.0,-0.61542,0.00035,12.42775]
[1778692377776,33.9,79170.14,77.0,-0.6147,0.00035,12.43489]
[1778692381876,33.9,79172.07,77.0,-0.61403,0.00035,12.4415]
[1778692382332,33.9,79172.51,77.0,-0.61388,0.00035,12.443]
[1778692382390,33.9,79172.51,77.0,-0.61388,0.00035,12.443]
[1778692383821,33.9,79169.34,77.0,-0.61498,0.00035,12.43209]
[1778692385231,33.9,79168.11,77.0,-0.61541,0.00035,12.42783]
[1778692387276,33.9,79168.27,77.0,-0.61536,0.00035,12.42838]
[1778692387629,33.9,79168.27,77.0,-0.61536,0.00035,12.42838]
[1778692390871,33.9,79170.36,77.0,-0.61463,0.00035,12.43557]
[1778692395905,33.9,79171.6,77.0,-0.61421,0.00035,12.43979]
[1778692398735,33.89,79171.42,77.0,-0.61428,0.00035,12.43913]
[1778692398926,33.89,79172.08,77.0,-0.61405,0.00035,12.44138]
[1778692403973,33.89,79172.28,77.0,-0.61398,0.00035,12.44205]
[1778692405987,33.89,79175.26,77.0,-0.61295,0.00035,12.45221]
[1778692409008,33.89,79178.76,77.0,-0.61173,0.00035,12.46403]
[1778692410015,33.89,79181.59,77.0,-0.61075,0.00035,12.4735]
[1778692411264,33.89,79181.73,77.0,-0.61077,0.00035,12.46633]
[1778692413036,33.89,79177.21,77.0,-0.61234,0.00035,12.45113]
[1778692414654,33.89,79177.37,77.0,-0.61229,0.00035,12.45167]
[1778692420085,33.89,79178.76,77.0,-0.61181,0.00035,12.45632]
[1778692421891,33.89,79178.71,77.0,-0.61183,0.00035,12.45614]
[1778692421972,33.89,79178.71,77.0,-0.61183,0.00035,12.45614]
[1778692422164,33.89,79181.43,77.0,-0.61088,0.00035,12.46527]
[1778692423106,33.89,79185.26,77.0,-0.60955,0.00035,12.478]
[1778692425120,33.89,79189.11,77.0,-0.60821,0.00035,12.49065]
[1778692426127,33.89,79191.4,77.0,-0.60741,0.00035,12.4981]
[1778692427134,33.89,79197.7,77.0,-0.60521,0.00035,12.51838]
[1778692427679,33.89,79197.7,77.0,-0.60521,0.00035,12.51838]
[1778692428141,33.89,79200.01,77.0,-0.60441,0.00035,12.52571]
[1778692430266,33.89,79199.97,77.0,-0.6044,0.00035,12.5257]
[1778692431162,33.89,79200.03,77.0,-0.60438,0.00035,12.52595]
[1778692433257,33.89,79199.59,77.0,-0.60453,0.00035,12.52453]
[1778692434183,33.89,79197.59,77.0,-0.60524,0.00035,12.51813]
[1778692434414,33.89,79197.59,77.0,-0.60524,0.00035,12.51813]
[1778692435190,33.89,79197.57,77.0,-0.60524,0.00035,12.51813]
[1778692440226,33.89,79197.53,77.0,-0.60526,0.00035,12.51792]
[1778692441607,33.89,79197.32,77.0,-0.60533,0.00035,12.51724]
[1778692442240,33.89,79197.83,77.0,-0.60516,0.00035,12.51886]
[1778692442432,33.89,79197.83,77.0,-0.60516,0.00035,12.51886]
[1778692443247,33.89,79197.54,77.0,-0.60525,0.00035,12.51799]
[1778692448283,33.89,79197.75,77.0,-0.60519,0.00035,12.51859]
[1778692453318,33.89,79197.7,77.0,-0.60522,0.00035,12.51834]
[1778692454325,33.89,79194.45,77.0,-0.60635,0.00035,12.5079]
[1778692459360,33.88,79194.84,77.0,-0.60623,0.00035,12.50907]
[1778692464397,33.88,79194.39,77.0,-0.60639,0.00035,12.50757]
[1778692470437,33.88,79192.89,77.0,-0.60692,0.00035,12.50265]
[1778692475472,33.88,79192.89,77.0,-0.60699,0.00035,12.49499]
[1778692485542,33.87,79192.78,77.0,-0.60704,0.00035,12.49454]
[1778692490577,33.87,79195.68,77.0,-0.60603,0.00035,12.50384]
[1778692491584,33.87,79198.36,77.0,-0.6051,0.00035,12.51241]
[1778692495612,33.87,79200.49,77.0,-0.60436,0.00035,12.5191]
[1778692496996,33.87,79200.49,77.0,-0.60436,0.00035,12.5191]
[1778692502157,33.86,79200.45,77.0,-0.60439,0.00035,12.51887]
[1778692508162,33.86,79199.76,77.0,-0.60464,0.00035,12.51656]
[1778692508245,33.86,79201.99,77.0,-0.60386,0.00035,12.5236]
[1778692513741,33.85,79202.77,77.0,-0.60361,0.00035,12.52591]
[1778692520257,33.85,79202.73,77.0,-0.60363,0.00035,12.52574]
[1778692523668,33.85,79202.77,77.0,-0.60362,0.00035,12.5258]
[1778692523726,33.85,79202.77,77.0,-0.60362,0.00035,12.5258]
[1778692523797,33.85,79202.77,77.0,-0.60362,0.00035,12.5258]
[1778692525229,33.85,79203.84,77.0,-0.60325,0.00035,12.52915]
[1778692525279,33.85,79212.68,77.0,-0.60015,0.00035,12.55651]
[1778692525644,33.85,79212.68,77.0,-0.60015,0.00035,12.55651]
[1778692525836,33.85,79212.68,77.0,-0.60015,0.00035,12.55651]
[1778692526220,33.85,79212.68,77.0,-0.60015,0.00035,12.55651]
[1778692526321,33.85,79209.68,77.0,-0.6012,0.00035,12.5473]
[1778692526404,33.85,79209.68,77.0,-0.6012,0.00035,12.5473]
[1778692526839,33.85,79201.32,77.0,-0.60413,0.00035,12.52117]
[1778692528853,33.85,79199.3,77.0,-0.60485,0.00035,12.51473]
[1778692533888,33.84,79198.82,77.0,-0.60508,0.00035,12.50551]
[1778692538086,33.84,79199.1,77.0,-0.60499,0.00035,12.50635]
[1778692543958,33.84,79197.95,77.0,-0.60541,0.00035,12.50256]
[1778692548993,33.83,79197.95,77.0,-0.60542,0.00035,12.50248]
[1778692549463,33.83,79197.95,77.0,-0.60542,0.00035,12.50248]
[1778692549914,33.83,79197.95,77.0,-0.60542,0.00035,12.50248]
[1778692550000,33.83,79200.86,77.0,-0.6044,0.00035,12.51173]
[1778692550588,33.83,79200.86,77.0,-0.6044,0.00035,12.51173]
[1778692551007,33.83,79209.26,77.0,-0.60145,0.00035,12.53803]
[1778692556042,33.83,79208.02,77.0,-0.60189,0.00035,12.53417]
[1778692558056,33.83,79205.63,77.0,-0.60273,0.00035,12.5267]
[1778692558515,33.83,79205.63,77.0,-0.60273,0.00035,12.5267]
[1778692558558,33.83,79205.63,77.0,-0.60273,0.00035,12.5267]
[1778692558697,33.83,79205.63,77.0,-0.60273,0.00035,12.5267]
[1778692559063,33.83,79203.61,77.0,-0.60345,0.00035,12.52034]
[1778692560070,33.83,79200.45,77.0,-0.60456,0.00035,12.51034]
[1778692561640,33.83,79200.51,77.0,-0.60454,0.00035,12.51052]
[1778692561700,33.83,79200.51,77.0,-0.60454,0.00035,12.51052]
[1778692562084,33.83,79202.76,77.0,-0.60375,0.00035,12.51763]
[1778692562636,33.83,79202.76,77.0,-0.60375,0.00035,12.51763]
[1778692563091,33.83,79205.75,77.0,-0.6027,0.00035,12.52701]
[1778692568126,33.83,79205.4,77.0,-0.60283,0.00035,12.52583]
[1778692573161,33.82,79204.12,77.0,-0.60329,0.00035,12.52173]
[1778692575236,33.82,79204.1,77.0,-0.6033,0.00035,12.52165]
[1778692577605,33.82,79204.02,77.0,-0.60333,0.00035,12.52136]
[1778692577733,33.82,79204.02,77.0,-0.60333,0.00035,12.52136]
[1778692577983,33.82,79204.02,77.0,-0.60333,0.00035,12.52136]
[1778692578160,33.82,79204.02,77.0,-0.60333,0.00035,12.52136]
[1778692578196,33.82,79200.56,77.0,-0.60455,0.00035,12.51041]
[1778692578524,33.82,79200.56,77.0,-0.60455,0.00035,12.51041]
[1778692578604,33.82,79200.56,77.0,-0.60455,0.00035,12.51041]
[1778692579082,33.82,79200.56,77.0,-0.60455,0.00035,12.51041]
[1778692579203,33.82,79192.67,77.0,-0.60732,0.00035,12.48502]
[1778692579664,33.82,79192.67,77.0,-0.60732,0.00035,12.48502]
[1778692580339,33.82,79192.67,77.0,-0.60732,0.00035,12.48502]
[1778692580383,33.82,79190.66,77.0,-0.60802,0.00035,12.47845]
[1778692581412,33.82,79190.66,77.0,-0.60802,0.00035,12.47845]
[1778692581437,33.82,79190.66,77.0,-0.60802,0.00035,12.47845]
[1778692581451,33.82,79190.66,77.0,-0.60802,0.00035,12.47845]
[1778692581470,33.82,79190.66,77.0,-0.60802,0.00035,12.47845]
[1778692581663,33.82,79190.66,77.0,-0.60802,0.00035,12.47845]
[1778692582224,33.82,79182.64,77.0,-0.61082,0.00035,12.45194]
[1778692582456,33.82,79182.64,77.0,-0.61082,0.00035,12.45194]
[1778692582649,33.82,79182.64,77.0,-0.61082,0.00035,12.45194]
[1778692583010,33.82,79182.64,77.0,-0.61082,0.00035,12.45194]
[1778692583231,33.82,79176.86,77.0,-0.61284,0.00035,12.43241]
[1778692583633,33.82,79176.86,77.0,-0.61284,0.00035,12.43241]
[1778692589200,33.82,79176.68,77.0,-0.61291,0.00035,12.43174]
[1778692589332,33.82,79176.68,77.0,-0.61291,0.00035,12.43174]
[1778692589357,33.82,79172.79,77.0,-0.61426,0.00035,12.41841]
[1778692590282,33.82,79172.79,77.0,-0.61426,0.00035,12.41841]
[1778692590339,33.82,79172.79,77.0,-0.61426,0.00035,12.41841]
[1778692590366,33.82,79172.79,77.0,-0.61426,0.00035,12.41841]
[1778692590366,33.82,79172.79,77.0,-0.61426,0.00035,12.41841]
[1778692590443,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692590775,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692590846,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692590898,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692591185,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692591378,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692591398,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692591477,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692591496,33.82,79164.6,77.0,-0.61712,0.00035,12.38987]
[1778692591398,33.82,79134.28,77.0,-0.62769,0.00034,12.27123]
[1778692591537,33.82,79134.28,77.0,-0.62769,0.00034,12.27123]
[1778692591651,33.82,79134.28,77.0,-0.62769,0.00034,12.27123]
[1778692591894,33.82,79134.28,77.0,-0.62769,0.00034,12.27123]
[1778692592462,33.82,79134.28,77.0,-0.62769,0.00034,12.27123]
[1778692592298,33.82,79119.24,77.0,-0.63287,0.00034,12.21301]
[1778692592703,33.82,79119.24,77.0,-0.63287,0.00034,12.21301]
[1778692593305,33.81,79116.71,77.0,-0.63374,0.00034,12.20297]
[1778692598386,33.82,79116.41,77.0,-0.63384,0.00034,12.20186]
[1778692599347,33.81,79109.64,77.0,-0.63616,0.00034,12.17479]
[1778692600354,33.81,79107.0,77.0,-0.63707,0.00034,12.16412]
[1778692603694,33.81,79107.69,77.0,-0.63684,0.00034,12.16688]
[1778692606514,33.81,79107.36,77.0,-0.63695,0.00034,12.1655]
[1778692607403,33.81,79112.16,77.0,-0.63531,0.00034,12.18479]
[1778692607989,33.81,79112.16,77.0,-0.63531,0.00034,12.18479]
[1778692608021,33.81,79112.16,77.0,-0.63531,0.00034,12.18479]
[1778692608037,33.81,79112.16,77.0,-0.63531,0.00034,12.18479]
[1778692608039,33.81,79112.16,77.0,-0.63531,0.00034,12.18479]
[1778692608412,33.81,79094.35,77.0,-0.6414,0.00034,12.11216]
[1778692608998,33.81,79094.35,77.0,-0.6414,0.00034,12.11216]
[1778692609022,33.81,79094.35,77.0,-0.6414,0.00034,12.11216]
[1778692609417,33.81,79080.21,77.0,-0.64621,0.00034,12.05251]
[1778692610424,33.81,79079.72,77.0,-0.64638,0.00034,12.05039]
[1778692611733,33.81,79080.83,77.0,-0.646,0.00034,12.05512]
[1778692612229,33.81,79080.83,77.0,-0.646,0.00034,12.05512]
[1778692612281,33.81,79080.83,77.0,-0.646,0.00034,12.05512]
[1778692612438,33.81,79086.47,77.0,-0.64409,0.00034,12.07906]
[1778692612640,33.81,79086.47,77.0,-0.64409,0.00034,12.07906]
[1778692613234,33.81,79086.47,77.0,-0.64409,0.00034,12.07906]
[1778692613445,33.81,79090.79,77.0,-0.64262,0.00034,12.09719]
[1778692614452,33.81,79093.59,77.0,-0.64167,0.00034,12.10889]
[1778692614551,33.81,79093.59,77.0,-0.64167,0.00034,12.10889]
[1778692616411,33.81,79092.27,77.0,-0.64211,0.00034,12.1034]
[1778692617576,33.81,79091.94,77.0,-0.64223,0.00034,12.10204]
[1778692623390,33.81,79091.29,77.0,-0.64244,0.00034,12.09938]
[1778692623418,33.81,79091.53,77.0,-0.64236,0.00034,12.10041]
[1778692623515,33.81,79094.34,77.0,-0.6414,0.00034,12.11212]
[1778692624884,33.81,79094.34,77.0,-0.6414,0.00034,12.11212]
[1778692624912,33.81,79101.2,77.0,-0.63905,0.00034,12.14051]
[1778692630564,33.81,79099.05,77.0,-0.63978,0.00034,12.13174]
[1778692632009,33.81,79099.05,77.0,-0.63978,0.00034,12.13174]
[1778692632071,33.82,79099.68,77.0,-0.63956,0.00034,12.13436]
[1778692632578,33.82,79102.24,77.0,-0.63869,0.00034,12.14485]
[1778692633811,33.82,79102.24,77.0,-0.63869,0.00034,12.14485]
[1778692633912,33.82,79104.91,77.0,-0.63778,0.00034,12.15573]
[1778692635026,33.82,79104.91,77.0,-0.63778,0.00034,12.15573]
[1778692636394,33.82,79104.65,77.0,-0.63787,0.00034,12.15467]
[1778692636417,33.82,79105.12,77.0,-0.63771,0.00034,12.15658]
[1778692640857,33.82,79105.7,77.0,-0.63751,0.00034,12.15892]
[1778692640959,33.82,79105.91,77.0,-0.63744,0.00034,12.15976]
[1778692641948,33.82,79105.91,77.0,-0.63744,0.00034,12.15976]
[1778692642037,33.82,79105.91,77.0,-0.63744,0.00034,12.15976]
[1778692642222,33.82,79105.91,77.0,-0.63744,0.00034,12.15976]
[1778692642323,33.81,79105.89,77.0,-0.63744,0.00034,12.15968]
[1778692643656,33.81,79109.29,77.0,-0.63628,0.00034,12.1734]
[1778692645670,33.82,79111.49,77.0,-0.63552,0.00034,12.18226]
[1778692650705,33.82,79111.5,77.0,-0.63552,0.00034,12.18234]
[1778692655740,33.82,79110.19,77.0,-0.63604,0.00034,12.16939]
[1778692661785,33.82,79110.66,77.0,-0.63587,0.00034,12.17139]
[1778692667827,33.82,79110.61,77.0,-0.63587,0.00034,12.17132]
[1778692672861,33.83,79111.18,77.0,-0.63567,0.00034,12.17369]
[1778692679910,33.83,79112.19,77.0,-0.63531,0.00034,12.17784]
[1778692684719,33.83,79114.85,77.0,-0.6344,0.00034,12.18848]
[1778692684945,33.83,79119.09,77.0,-0.63294,0.00034,12.20528]
[1778692685952,33.83,79122.23,77.0,-0.63186,0.00034,12.21759]
[1778692686959,33.83,79128.98,77.0,-0.62954,0.00034,12.24376]
[1778692688265,33.83,79128.98,77.0,-0.62954,0.00034,12.24376]
[1778692688340,33.83,79128.46,77.0,-0.62972,0.00034,12.24174]
[1778692692259,33.83,79128.54,77.0,-0.62967,0.00034,12.24225]
[1778692692360,33.84,79128.76,77.0,-0.62959,0.00034,12.24316]
[1778692694008,33.83,79131.0,77.0,-0.62882,0.00034,12.25175]
[1778692696316,33.83,79130.68,77.0,-0.62893,0.00034,12.25051]
[1778692696334,33.83,79130.56,77.0,-0.62897,0.00034,12.25004]
[1778692696968,33.83,79130.56,77.0,-0.62897,0.00034,12.25004]
[1778692697125,33.83,79130.56,77.0,-0.62897,0.00034,12.25004]
[1778692697393,33.83,79130.56,77.0,-0.62897,0.00034,12.25004]
[1778692697441,33.84,79138.32,77.0,-0.62629,0.00035,12.27957]
[1778692697796,33.84,79138.32,77.0,-0.62629,0.00035,12.27957]
[1778692697821,33.84,79138.32,77.0,-0.62629,0.00035,12.27957]
[1778692698016,33.84,79138.32,77.0,-0.62629,0.00035,12.27957]
[1778692698372,33.84,79163.95,77.0,-0.6174,0.00035,12.37298]
[1778692698673,33.84,79163.95,77.0,-0.6174,0.00035,12.37298]
[1778692699123,33.84,79163.95,77.0,-0.6174,0.00035,12.37298]
[1778692699379,33.84,79177.69,77.0,-0.61262,0.00035,12.42052]
[1778692700511,33.84,79181.28,77.0,-0.61136,0.00035,12.43265]
[1778692701260,33.84,79181.28,77.0,-0.61136,0.00035,12.43265]
[1778692701309,33.84,79185.58,77.0,-0.60986,0.00035,12.44701]
[1778692702025,33.84,79185.58,77.0,-0.60986,0.00035,12.44701]
[1778692702050,33.84,79185.58,77.0,-0.60986,0.00035,12.44701]
[1778692702149,33.84,79185.58,77.0,-0.60986,0.00035,12.44701]
[1778692702464,33.84,79185.58,77.0,-0.60986,0.00035,12.44701]
[1778692702502,33.84,79190.01,77.0,-0.60831,0.00035,12.46166]
[1778692703268,33.84,79190.01,77.0,-0.60831,0.00035,12.46166]
[1778692703318,33.84,79181.67,77.0,-0.61123,0.00035,12.43396]
[1778692703619,33.84,79181.67,77.0,-0.61123,0.00035,12.43396]
[1778692706103,33.84,79184.77,77.0,-0.61015,0.00035,12.4443]
[1778692711138,33.84,79184.04,77.0,-0.61047,0.00035,12.43417]
[1778692711927,33.84,79184.04,77.0,-0.61047,0.00035,12.43417]
[1778692712120,33.84,79184.04,77.0,-0.61047,0.00035,12.43417]
[1778692712213,33.84,79184.04,77.0,-0.61047,0.00035,12.43417]
[1778692713289,33.84,79186.85,77.0,-0.60949,0.00035,12.44353]
[1778692715870,33.84,79185.72,77.0,-0.60987,0.00035,12.43985]
[1778692717456,33.84,79184.27,77.0,-0.61038,0.00035,12.43506]
[1778692717551,33.84,79182.14,77.0,-0.61112,0.00035,12.42792]
[1778692718051,33.84,79182.14,77.0,-0.61112,0.00035,12.42792]
[1778692718189,33.84,79177.44,77.0,-0.61277,0.00035,12.41203]
[1778692719328,33.84,79177.44,77.0,-0.61277,0.00035,12.41203]
[1778692719403,33.84,79180.89,77.0,-0.61156,0.00035,12.42369]
[1778692719731,33.84,79180.89,77.0,-0.61156,0.00035,12.42369]
[1778692719874,33.84,79180.89,77.0,-0.61156,0.00035,12.42369]
[1778692720013,33.84,79180.89,77.0,-0.61156,0.00035,12.42369]
[1778692720413,33.84,79180.89,77.0,-0.61156,0.00035,12.42369]
[1778692720489,33.84,79190.22,77.0,-0.6083,0.00035,12.45469]
[1778692721210,33.84,79200.44,77.0,-0.60472,0.00035,12.48769]
[1778692723732,33.84,79200.59,77.0,-0.60467,0.00035,12.48813]
[1778692724231,33.84,79207.61,77.0,-0.6022,0.00035,12.51021]
[1778692725027,33.84,79207.61,77.0,-0.6022,0.00035,12.51021]
[1778692725238,33.84,79213.3,77.0,-0.6002,0.00035,12.52775]
[1778692726906,33.84,79212.21,77.0,-0.60059,0.00035,12.52441]
[1778692727185,33.84,79212.21,77.0,-0.60059,0.00035,12.52441]
[1778692729266,33.84,79216.24,77.0,-0.59917,0.00035,12.53668]
[1778692730961,33.83,79216.97,77.0,-0.59891,0.00035,12.53888]
[1778692731291,33.83,79216.97,77.0,-0.59891,0.00035,12.53888]
[1778692731588,33.83,79223.05,77.0,-0.59677,0.00035,12.55705]
[1778692731910,33.83,79223.05,77.0,-0.59677,0.00035,12.55705]
[1778692732287,33.83,79229.35,77.0,-0.59455,0.00035,12.5755]
[1778692732867,33.83,79229.35,77.0,-0.59455,0.00035,12.5755]
[1778692733873,33.83,79230.27,77.0,-0.59423,0.00035,12.57814]
[1778692737003,33.83,79228.9,77.0,-0.59472,0.00035,12.57409]
[1778692737782,33.83,79229.1,77.0,-0.59466,0.00035,12.57464]
[1778692742947,33.82,79229.99,77.0,-0.59436,0.00035,12.57709]
[1778692742959,33.82,79229.99,77.0,-0.59436,0.00035,12.57709]
[1778692743537,33.82,79229.99,77.0,-0.59436,0.00035,12.57709]
[1778692743365,33.82,79233.77,77.0,-0.59302,0.00035,12.58794]
[1778692743936,33.82,79233.77,77.0,-0.59302,0.00035,12.58794]
[1778692744526,33.82,79240.88,77.0,-0.59051,0.00035,12.608]
[1778692745382,33.82,79243.99,77.0,-0.58941,0.00035,12.61659]
[1778692750416,33.81,79245.58,77.0,-0.58887,0.00035,12.6208]
[1778692755437,33.8,79245.21,77.0,-0.58902,0.00035,12.61967]
[1778692758478,33.8,79248.88,77.0,-0.58773,0.00035,12.62959]
[1778692760492,33.8,79251.93,77.0,-0.58665,0.00036,12.63777]
[1778692761576,33.8,79251.93,77.0,-0.58665,0.00036,12.63777]
[1778692768447,33.79,79249.94,77.0,-0.58739,0.00036,12.63224]
[1778692770005,33.78,79251.53,77.0,-0.58683,0.00036,12.63647]
[1778692771212,33.78,79252.45,77.0,-0.58651,0.00036,12.63892]
[1778692771569,33.78,79254.72,77.0,-0.58575,0.00036,12.63746]
[1778692774285,33.79,79254.84,77.0,-0.5857,0.00036,12.63782]
[1778692774326,33.79,79254.84,77.0,-0.5857,0.00036,12.63782]
[1778692774355,33.79,79254.84,77.0,-0.5857,0.00036,12.63782]
[1778692774566,33.79,79254.84,77.0,-0.5857,0.00036,12.63782]
[1778692774592,33.79,79260.11,77.0,-0.58382,0.00036,12.65171]
[1778692776539,33.79,79261.01,77.0,-0.5835,0.00036,12.65403]
[1778692776556,33.79,79261.01,77.0,-0.5835,0.00036,12.65403]
[1778692776617,33.79,79261.01,77.0,-0.5835,0.00036,12.65403]
[1778692776767,33.79,79261.55,77.0,-0.58331,0.00036,12.65541]
[1778692777613,33.79,79254.88,77.0,-0.58568,0.00036,12.63794]
[1778692778739,33.79,79253.41,77.0,-0.5862,0.00036,12.63405]
[1778692778774,33.79,79253.41,77.0,-0.5862,0.00036,12.63405]
[1778692782328,33.79,79255.56,77.0,-0.58543,0.00036,12.63984]
[1778692783023,33.79,79256.28,77.0,-0.58517,0.00036,12.64177]
[1778692783655,33.8,79259.65,77.0,-0.58396,0.00036,12.65064]
[1778692788746,33.79,79258.87,77.0,-0.58425,0.00036,12.64852]
[1778692790064,33.79,79259.71,77.0,-0.58396,0.00036,12.6507]
[1778692790240,33.79,79259.71,77.0,-0.58396,0.00036,12.6507]
[1778692790437,33.79,79259.71,77.0,-0.58396,0.00036,12.6507]
[1778692790535,33.79,79259.71,77.0,-0.58396,0.00036,12.6507]
[1778692791446,33.79,79260.57,77.0,-0.58366,0.00036,12.65289]
[1778692791487,33.79,79268.28,77.0,-0.58091,0.00036,12.67261]
[1778692792505,33.79,79271.79,77.0,-0.57966,0.00036,12.68138]
[1778692792719,33.79,79275.15,77.0,-0.57846,0.00036,12.68968]
[1778692796247,33.78,79276.34,77.0,-0.57805,0.00036,12.69255]
[1778692801783,33.77,79279.21,77.0,-0.57704,0.00036,12.69938]
[1778692802790,33.77,79281.5,77.0,-0.57623,0.00036,12.70486]
[1778692807825,33.76,79280.0,77.0,-0.57678,0.00036,12.70113]
[1778692808832,33.76,79274.28,77.0,-0.57883,0.00036,12.68717]
[1778692811342,33.76,79275.71,77.0,-0.57832,0.00036,12.69066]
[1778692811355,33.76,79275.71,77.0,-0.57832,0.00036,12.69066]
[1778692811364,33.76,79275.71,77.0,-0.57832,0.00036,12.69066]
[1778692811858,33.76,79271.66,77.0,-0.57978,0.00036,12.68062]
[1778692812717,33.76,79271.66,77.0,-0.57978,0.00036,12.68062]
[1778692812722,33.76,79271.66,77.0,-0.57978,0.00036,12.68062]
[1778692812989,33.76,79271.66,77.0,-0.57978,0.00036,12.68062]
[1778692813570,33.76,79271.66,77.0,-0.57978,0.00036,12.68062]
[1778692813671,33.76,79264.37,77.0,-0.58238,0.00036,12.6622]
[1778692813712,33.76,79264.37,77.0,-0.58238,0.00036,12.6622]
[1778692813872,33.76,79257.06,77.0,-0.58498,0.00036,12.64319]
[1778692818255,33.76,79257.58,77.0,-0.58481,0.00036,12.64449]
[1778692823485,33.75,79259.36,77.0,-0.58418,0.00036,12.64909]
[1778692823499,33.75,79259.61,77.0,-0.5841,0.00036,12.64968]
[1778692824588,33.75,79259.61,77.0,-0.5841,0.00036,12.64968]
[1778692824689,33.75,79259.61,77.0,-0.5841,0.00036,12.64971]
[1778692825044,33.75,79259.61,77.0,-0.5841,0.00036,12.64971]
[1778692825106,33.75,79259.61,77.0,-0.5841,0.00036,12.64971]
[1778692825956,33.75,79267.98,77.0,-0.58112,0.00036,12.67122]
[1778692826963,33.75,79270.15,77.0,-0.58034,0.00036,12.67667]
[1778692828380,33.75,79270.15,77.0,-0.58034,0.00036,12.67667]
[1778692829984,33.74,79267.1,77.0,-0.58145,0.00036,12.66887]
[1778692834554,33.74,79265.94,77.0,-0.58192,0.00036,12.65831]
[1778692840054,33.73,79266.65,77.0,-0.5817,0.00036,12.65993]
[1778692844671,33.72,79266.71,77.0,-0.58168,0.00036,12.66003]
[1778692846748,33.72,79265.44,77.0,-0.58215,0.00036,12.65668]
[1778692848752,33.71,79264.68,77.0,-0.58243,0.00036,12.65468]
[1778692853268,33.71,79263.74,77.0,-0.58279,0.00036,12.65213]
[1778692853302,33.71,79263.74,77.0,-0.58279,0.00036,12.65213]
[1778692854152,33.7,79258.4,77.0,-0.5847,0.00036,12.63816]
[1778692854876,33.7,79258.4,77.0,-0.5847,0.00036,12.63816]
[1778692860194,33.7,79257.69,77.0,-0.58497,0.00036,12.63619]
[1778692865523,33.69,79257.96,77.0,-0.58488,0.00036,12.63683]
[1778692868634,33.69,79258.25,77.0,-0.58479,0.00036,12.63754]
[1778692875196,33.69,79258.48,77.0,-0.58472,0.00036,12.63805]
[1778692875618,33.69,79258.48,77.0,-0.58472,0.00036,12.63805]
[1778692875668,33.69,79258.48,77.0,-0.58472,0.00036,12.63805]
[1778692876669,33.68,79258.51,77.0,-0.58471,0.00036,12.63809]
[1778692876306,33.68,79262.71,77.0,-0.58321,0.00036,12.64906]
[1778692877314,33.68,79265.56,77.0,-0.5822,0.00036,12.65639]
[1778692879092,33.68,79265.65,77.0,-0.58217,0.00036,12.6566]
[1778692881550,33.68,79266.88,77.0,-0.58174,0.00036,12.6597]
[1778692881652,33.68,79266.88,77.0,-0.58174,0.00036,12.6597]
[1778692882350,33.68,79273.94,77.0,-0.57921,0.00036,12.67744]
[1778692883423,33.68,79273.94,77.0,-0.57921,0.00036,12.67744]
[1778692883494,33.67,79278.71,77.0,-0.57751,0.00036,12.68914]
[1778692887385,33.67,79274.83,77.0,-0.57891,0.00036,12.67953]
[1778692888392,33.67,79271.02,77.0,-0.58028,0.00036,12.67001]
[1778692890558,33.67,79270.31,77.0,-0.58054,0.00036,12.66821]
[1778692894434,33.66,79272.72,77.0,-0.57973,0.00036,12.66665]
[1778692894931,33.66,79272.72,77.0,-0.57973,0.00036,12.66665]
[1778692895441,33.66,79277.12,77.0,-0.57816,0.00036,12.67752]
[1778692900476,33.65,79277.03,77.0,-0.57821,0.00036,12.67719]
[1778692901483,33.65,79274.31,77.0,-0.57919,0.00036,12.67047]
[1778692902490,33.65,79270.34,77.0,-0.58061,0.00036,12.66052]
[1778692906728,33.65,79270.14,77.0,-0.58069,0.00036,12.65998]
[1778692910412,33.65,79269.69,77.0,-0.58086,0.00036,12.65879]
[1778692910983,33.65,79268.1,77.0,-0.58143,0.00036,12.65474]
[1778692912729,33.65,79266.66,77.0,-0.58195,0.00036,12.65106]
[1778692912561,33.65,79263.79,77.0,-0.58298,0.00036,12.64366]
[1778692914756,33.64,79263.57,77.0,-0.58306,0.00036,12.64308]
[1778692914796,33.64,79263.57,77.0,-0.58306,0.00036,12.64308]
[1778692915582,33.64,79267.01,77.0,-0.58183,0.00036,12.65193]
[1778692917596,33.64,79270.69,77.0,-0.58051,0.00036,12.66124]
[1778692918243,33.64,79270.69,77.0,-0.58051,0.00036,12.66124]
[1778692918924,33.64,79272.03,77.0,-0.58003,0.00036,12.6646]
[1778692923656,33.64,79271.28,77.0,-0.58031,0.00036,12.66265]
[1778692924646,33.64,79267.72,77.0,-0.58159,0.00036,12.6536]
[1778692924826,33.64,79267.72,77.0,-0.58159,0.00036,12.6536]
[1778692926660,33.63,79273.0,77.0,-0.5797,0.00036,12.66691]
[1778692926819,33.63,79273.0,77.0,-0.5797,0.00036,12.66691]
[1778692930870,33.63,79274.79,77.0,-0.57907,0.00036,12.6713]
[1778692931024,33.63,79274.79,77.0,-0.57907,0.00036,12.6713]
[1778692937737,33.62,79277.57,77.0,-0.57809,0.00036,12.67803]
[1778692941766,33.62,79280.3,77.0,-0.57712,0.00036,12.68463]
[1778692945794,33.62,79283.41,77.0,-0.57601,0.00036,12.69207]
[1778692950251,33.61,79284.52,77.0,-0.57562,0.00036,12.69465]
[1778692950829,33.61,79287.13,77.0,-0.57468,0.00036,12.70082]
[1778692950979,33.61,79287.13,77.0,-0.57468,0.00036,12.70082]
[1778692951836,33.61,79292.08,77.0,-0.57295,0.00036,12.70485]
[1778692953349,33.61,79292.08,77.0,-0.57295,0.00036,12.70485]
[1778692958887,33.6,79290.15,77.0,-0.57366,0.00036,12.70027]
[1778692963980,33.6,79290.29,77.0,-0.57363,0.00036,12.70051]
[1778692966726,33.59,79290.11,77.0,-0.57369,0.00036,12.70007]
[1778692970725,33.59,79290.35,77.0,-0.57362,0.00036,12.70057]
[1778692971074,33.59,79290.18,77.0,-0.57368,0.00036,12.70015]
[1778692975092,33.59,79290.62,77.0,-0.57353,0.00036,12.70113]
[1778692981102,33.58,79291.62,77.0,-0.57318,0.00036,12.70337]
[1778692982356,33.58,79291.62,77.0,-0.57318,0.00036,12.70337]
[1778692983633,33.58,79293.78,77.0,-0.57241,0.00036,12.70832]
[1778692988320,33.57,79294.98,77.0,-0.57199,0.00036,12.71101]
[1778692988327,33.57,79294.98,77.0,-0.57199,0.00036,12.71101]
[1778692994719,33.57,79297.02,77.0,-0.57126,0.00036,12.71555]
[1778693002248,33.56,79296.72,77.0,-0.5714,0.00036,12.71474]
[1778693003721,33.56,79296.72,77.0,-0.5714,0.00036,12.71474]
[1778693003774,33.56,79296.72,77.0,-0.5714,0.00036,12.71474]
[1778693003822,33.56,79296.54,77.0,-0.57146,0.00036,12.71431]
[1778693004103,33.56,79296.54,77.0,-0.57146,0.00036,12.71431]
[1778693004368,33.55,79300.15,77.0,-0.57016,0.00036,12.72243]
[1778693005288,33.55,79300.15,77.0,-0.57016,0.00036,12.72243]
[1778693005344,33.55,79300.15,77.0,-0.57016,0.00036,12.72243]
[1778693005561,33.55,79300.15,77.0,-0.57016,0.00036,12.72243]
[1778693005572,33.55,79303.05,77.0,-0.56911,0.00036,12.72884]
[1778693006663,33.55,79303.05,77.0,-0.56911,0.00036,12.72884]
[1778693009505,33.55,79301.31,77.0,-0.56974,0.00036,12.72498]
[1778693009514,33.55,79301.31,77.0,-0.56974,0.00036,12.72498]
[1778693011403,33.55,79303.05,77.0,-0.56912,0.00036,12.72881]
[1778693012029,33.55,79303.74,77.0,-0.56891,0.00036,12.72282]
[1778693012562,33.55,79303.74,77.0,-0.56891,0.00036,12.72282]
[1778693012882,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013178,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013292,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013314,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013352,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013367,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013621,33.55,79305.96,77.0,-0.56811,0.00036,12.72765]
[1778693013625,33.55,79306.0,77.0,-0.5681,0.00036,12.72773]
[1778693014355,33.55,79306.0,77.0,-0.5681,0.00036,12.72773]
[1778693014508,33.55,79306.0,77.0,-0.5681,0.00036,12.72773]
[1778693014606,33.55,79300.45,77.0,-0.57011,0.00036,12.7155]
[1778693015342,33.55,79296.01,77.0,-0.57172,0.00036,12.70549]
[1778693016349,33.55,79293.8,77.0,-0.57252,0.00036,12.70042]
[1778693021384,33.54,79294.1,77.0,-0.57242,0.00036,12.70105]
[1778693022225,33.54,79294.1,77.0,-0.57242,0.00036,12.70105]
[1778693022409,33.54,79294.1,77.0,-0.57242,0.00036,12.70105]
[1778693022833,33.54,79294.1,77.0,-0.57242,0.00036,12.70105]
[1778693023117,33.54,79293.68,77.0,-0.57257,0.00036,12.70008]
[1778693023224,33.54,79293.68,77.0,-0.57257,0.00036,12.70008]
[1778693023863,33.54,79293.68,77.0,-0.57257,0.00036,12.70008]
[1778693023398,33.54,79297.7,77.0,-0.57112,0.00036,12.70922]
[1778693024632,33.54,79297.7,77.0,-0.57112,0.00036,12.70922]
[1778693027221,33.54,79298.39,77.0,-0.57088,0.00036,12.71075]
[1778693027826,33.54,79298.39,77.0,-0.57088,0.00036,12.71075]
[1778693029440,33.54,79295.62,77.0,-0.57188,0.00036,12.70446]
[1778693030780,33.54,79295.62,77.0,-0.57188,0.00036,12.70446]
[1778693030881,33.54,79295.28,77.0,-0.57201,0.00036,12.70367]
[1778693031449,33.54,79295.28,77.0,-0.57201,0.00036,12.70367]
[1778693032494,33.53,79296.72,77.0,-0.57149,0.00036,12.70694]
[1778693033145,33.53,79296.61,77.0,-0.57153,0.00036,12.70668]
[1778693033724,33.53,79296.61,77.0,-0.57153,0.00036,12.70668]
[1778693033741,33.53,79297.11,77.0,-0.57135,0.00036,12.7078]
[1778693034583,33.53,79297.11,77.0,-0.57135,0.00036,12.7078]
[1778693034656,33.53,79300.06,77.0,-0.57029,0.00036,12.71443]
[1778693038846,33.53,79303.72,77.0,-0.56897,0.00036,12.72248]
[1778693039096,33.53,79303.72,77.0,-0.56897,0.00036,12.72248]
[1778693039595,33.53,79303.72,77.0,-0.56897,0.00036,12.72248]
[1778693039596,33.53,79303.72,77.0,-0.56897,0.00036,12.72248]
[1778693040519,33.52,79306.31,77.0,-0.56804,0.00036,12.72811]
[1778693045563,33.52,79304.91,77.0,-0.56856,0.00036,12.72497]
[1778693048349,33.51,79304.41,77.0,-0.56875,0.00036,12.72384]
[1778693052526,33.51,79304.16,77.0,-0.56885,0.00036,12.72323]
[1778693052621,33.51,79303.7,77.0,-0.56902,0.00036,12.7222]
[1778693057656,33.51,79302.95,77.0,-0.56929,0.00036,12.72057]
[1778693061638,33.51,79302.37,77.0,-0.5695,0.00036,12.7193]
[1778693062914,33.51,79302.8,77.0,-0.56934,0.00036,12.72026]
[1778693063436,33.51,79303.25,77.0,-0.56918,0.00036,12.72124]
[1778693068733,33.5,79302.57,77.0,-0.56944,0.00036,12.71967]
[1778693069785,33.5,79302.57,77.0,-0.56944,0.00036,12.71967]
[1778693070676,33.5,79303.08,77.0,-0.56926,0.00036,12.72078]
[1778693070776,33.5,79303.08,77.0,-0.56926,0.00036,12.72078]
[1778693070901,33.5,79303.08,77.0,-0.56926,0.00036,12.72078]
[1778693070908,33.5,79303.08,77.0,-0.56926,0.00036,12.72078]
[1778693070781,33.5,79302.45,77.0,-0.56948,0.00036,12.71939]
[1778693071755,33.5,79296.51,77.0,-0.57168,0.00036,12.69854]
[1778693076790,33.5,79295.54,77.0,-0.57204,0.00036,12.69628]
[1778693081825,33.5,79293.87,77.0,-0.57265,0.00036,12.69241]
[1778693085243,33.49,79293.01,77.0,-0.57297,0.00036,12.6904]
[1778693088526,33.49,79292.57,77.0,-0.57313,0.00036,12.68935]
[1778693091846,33.49,79291.85,77.0,-0.57339,0.00036,12.68766]
[1778693092902,33.49,79289.65,77.0,-0.57419,0.00036,12.68249]
[1778693095923,33.49,79293.57,77.0,-0.57278,0.00036,12.69159]
[1778693096966,33.49,79293.57,77.0,-0.57278,0.00036,12.69159]
[1778693097757,33.49,79294.44,77.0,-0.57247,0.00036,12.69359]
[1778693097820,33.49,79294.44,77.0,-0.57247,0.00036,12.69359]
[1778693097982,33.49,79288.07,77.0,-0.57477,0.00036,12.67872]
[1778693098598,33.49,79288.07,77.0,-0.57477,0.00036,12.67872]
[1778693098966,33.48,79279.15,77.0,-0.578,0.00036,12.65717]
[1778693099533,33.48,79279.15,77.0,-0.578,0.00036,12.65717]
[1778693099730,33.48,79279.15,77.0,-0.578,0.00036,12.65717]
[1778693099973,33.48,79274.29,77.0,-0.57976,0.00036,12.64508]
[1778693101987,33.48,79281.11,77.0,-0.5773,0.00036,12.66195]
[1778693103176,33.48,79281.11,77.0,-0.5773,0.00036,12.66195]
[1778693103282,33.48,79288.91,77.0,-0.57448,0.00036,12.68065]
[1778693104009,33.48,79294.32,77.0,-0.57252,0.00036,12.69324]
[1778693108245,33.48,79295.03,77.0,-0.57227,0.00036,12.69482]
[1778693108345,33.48,79295.03,77.0,-0.57228,0.00036,12.6948]
[1778693114490,33.47,79295.09,77.0,-0.57227,0.00036,12.69487]
[1778693121125,33.46,79296.13,77.0,-0.5719,0.00036,12.69716]
[1778693126620,33.46,79296.17,77.0,-0.5719,0.00036,12.69721]
[1778693128681,33.46,79297.03,77.0,-0.57159,0.00036,12.69915]
[1778693129690,33.46,79297.69,77.0,-0.57135,0.00036,12.70065]
[1778693130367,33.46,79297.51,77.0,-0.57142,0.00036,12.70023]
[1778693130468,33.46,79299.52,77.0,-0.57069,0.00036,12.70477]
[1778693132642,33.46,79301.19,77.0,-0.57013,0.00036,12.70101]
[1778693132989,33.46,79300.92,77.0,-0.57023,0.00036,12.70038]
[1778693133219,33.46,79300.92,77.0,-0.57023,0.00036,12.70038]
[1778693133229,33.46,79302.05,77.0,-0.56982,0.00036,12.7029]
[1778693136040,33.45,79303.59,77.0,-0.56927,0.00036,12.70626]
[1778693140260,33.45,79300.76,77.0,-0.5703,0.00036,12.69992]
[1778693143150,33.45,79300.85,77.0,-0.57028,0.00036,12.70008]
[1778693143161,33.45,79300.85,77.0,-0.57028,0.00036,12.70008]
[1778693143326,33.45,79300.85,77.0,-0.57028,0.00036,12.70008]
[1778693144032,33.45,79300.85,77.0,-0.57028,0.00036,12.70008]
[1778693143494,33.44,79298.94,77.0,-0.57097,0.00036,12.69577]
[1778693144225,33.44,79298.94,77.0,-0.57097,0.00036,12.69577]
[1778693144899,33.44,79298.94,77.0,-0.57097,0.00036,12.69577]
[1778693144901,33.44,79294.88,77.0,-0.57245,0.00036,12.6865]
[1778693145293,33.44,79290.66,77.0,-0.57398,0.00036,12.67669]
[1778693146421,33.44,79290.66,77.0,-0.57398,0.00036,12.67669]
[1778693149723,33.44,79290.08,77.0,-0.5742,0.00036,12.6753]
[1778693151335,33.44,79293.27,77.0,-0.57304,0.00036,12.68273]
[1778693154739,33.44,79292.37,77.0,-0.57337,0.00036,12.68062]
[1778693156370,33.44,79289.72,77.0,-0.57434,0.00036,12.67437]
[1778693160140,33.43,79290.56,77.0,-0.57405,0.00036,12.67628]
[1778693161405,33.43,79287.96,77.0,-0.57499,0.00036,12.67012]
[1778693167447,33.42,79287.99,77.0,-0.575,0.00036,12.67009]
[1778693170264,33.42,79287.99,77.0,-0.575,0.00036,12.67009]
[1778693170675,33.42,79287.99,77.0,-0.575,0.00036,12.67009]
[1778693171638,33.42,79288.03,77.0,-0.57499,0.00036,12.67014]
[1778693171716,33.42,79288.4,77.0,-0.57486,0.00036,12.67101]
[1778693172482,33.42,79292.65,77.0,-0.57332,0.00036,12.68099]
[1778693174683,33.42,79294.51,77.0,-0.57264,0.00036,12.68529]
[1778693174784,33.42,79299.36,77.0,-0.57089,0.00036,12.69635]
[1778693175680,33.42,79299.36,77.0,-0.57089,0.00036,12.69635]
[1778693175952,33.42,79299.85,77.0,-0.57071,0.00036,12.69746]
[1778693176107,33.42,79299.85,77.0,-0.57071,0.00036,12.69746]
[1778693177839,33.42,79300.34,77.0,-0.57053,0.00036,12.69854]
[1778693180335,33.41,79301.71,77.0,-0.57005,0.00036,12.70155]
[1778693180377,33.41,79301.71,77.0,-0.57005,0.00036,12.70155]
[1778693180435,33.41,79301.71,77.0,-0.57005,0.00036,12.70155]
[1778693180496,33.41,79301.71,77.0,-0.57005,0.00036,12.70155]
[1778693180607,33.41,79301.71,77.0,-0.57005,0.00036,12.70155]
[1778693180804,33.41,79301.71,77.0,-0.57005,0.00036,12.70155]
[1778693180827,33.41,79301.21,77.0,-0.57023,0.00036,12.70041]
[1778693181510,33.41,79301.21,77.0,-0.57023,0.00036,12.70041]
[1778693181570,33.41,79301.21,77.0,-0.57023,0.00036,12.70041]
[1778693181611,33.41,79294.88,77.0,-0.57253,0.00036,12.68603]
[1778693183559,33.41,79290.78,77.0,-0.57402,0.00036,12.67648]
[1778693184282,33.41,79290.78,77.0,-0.57402,0.00036,12.67648]
[1778693184566,33.41,79291.04,77.0,-0.57393,0.00036,12.67707]
[1778693185266,33.41,79291.04,77.0,-0.57393,0.00036,12.67707]
[1778693185572,33.41,79291.04,77.0,-0.57393,0.00036,12.67707]
[1778693185650,33.41,79291.04,77.0,-0.57393,0.00036,12.67707]
[1778693185892,33.41,79291.04,77.0,-0.57393,0.00036,12.67705]
[1778693186760,33.41,79291.04,77.0,-0.57393,0.00036,12.67705]
[1778693187100,33.41,79291.04,77.0,-0.57393,0.00036,12.67705]
[1778693186861,33.41,79299.13,77.0,-0.57099,0.00036,12.6957]
[1778693187588,33.41,79302.9,77.0,-0.56962,0.00036,12.70414]
[1778693189604,33.4,79302.59,77.0,-0.56974,0.00036,12.70345]
[1778693189858,33.4,79302.59,77.0,-0.56974,0.00036,12.70345]
[1778693197165,33.4,79303.12,77.0,-0.56961,0.00036,12.697]
[1778693197198,33.4,79303.12,77.0,-0.56961,0.00036,12.697]
[1778693199230,33.39,79300.31,77.0,-0.57064,0.00036,12.69068]
[1778693199513,33.39,79300.31,77.0,-0.57064,0.00036,12.69068]
[1778693199526,33.39,79300.31,77.0,-0.57064,0.00036,12.69068]
[1778693199738,33.39,79300.31,77.0,-0.57064,0.00036,12.69068]
[1778693199809,33.39,79300.31,77.0,-0.57064,0.00036,12.69068]
[1778693200051,33.39,79300.31,77.0,-0.57064,0.00036,12.69068]
[1778693199909,33.39,79306.03,77.0,-0.56856,0.00036,12.70338]
[1778693200435,33.39,79306.03,77.0,-0.56856,0.00036,12.70338]
[1778693200962,33.39,79312.71,77.0,-0.56612,0.00036,12.71778]
[1778693201831,33.39,79316.77,77.0,-0.56465,0.00036,12.7263]
[1778693203409,33.39,79318.13,77.0,-0.56415,0.00036,12.7291]
[1778693203468,33.39,79318.13,77.0,-0.56415,0.00036,12.7291]
[1778693203685,33.39,79318.13,77.0,-0.56415,0.00036,12.7291]
[1778693203755,33.39,79318.13,77.0,-0.56415,0.00036,12.7291]
[1778693204049,33.39,79318.13,77.0,-0.56415,0.00036,12.7291]
[1778693204071,33.39,79320.67,77.0,-0.56323,0.00036,12.7343]
[1778693204518,33.39,79320.67,77.0,-0.56323,0.00036,12.7343]
[1778693204942,33.39,79324.03,77.0,-0.562,0.00037,12.74108]
[1778693205717,33.39,79326.8,77.0,-0.56099,0.00037,12.74658]
[1778693206681,33.39,79326.8,77.0,-0.56099,0.00037,12.74658]
[1778693207731,33.38,79323.97,77.0,-0.56203,0.00037,12.74093]
[1778693212766,33.38,79325.36,77.0,-0.56153,0.00037,12.74366]
[1778693213797,33.38,79325.36,77.0,-0.56153,0.00037,12.74366]
[1778693213820,33.38,79325.36,77.0,-0.56153,0.00037,12.74366]
[1778693214323,33.38,79325.2,77.0,-0.56159,0.00037,12.74333]
[1778693214780,33.38,79322.27,77.0,-0.56267,0.00037,12.73744]
[1778693215489,33.38,79322.27,77.0,-0.56267,0.00037,12.73744]
[1778693215530,33.38,79322.27,77.0,-0.56267,0.00037,12.73744]
[1778693215575,33.38,79322.27,77.0,-0.56267,0.00037,12.73744]
[1778693215787,33.38,79317.04,77.0,-0.56458,0.00036,12.7267]
[1778693216401,33.38,79317.04,77.0,-0.56458,0.00036,12.7267]
[1778693216461,33.38,79317.04,77.0,-0.56458,0.00036,12.7267]
[1778693216765,33.38,79317.04,77.0,-0.56458,0.00036,12.7267]
[1778693216828,33.38,79317.04,77.0,-0.56458,0.00036,12.7267]
[1778693218829,33.37,79314.36,77.0,-0.56556,0.00036,12.72107]
[1778693219330,33.37,79313.4,77.0,-0.56591,0.00036,12.71903]
[1778693221775,33.37,79314.38,77.0,-0.56556,0.00036,12.72108]
[1778693225839,33.37,79315.56,77.0,-0.56514,0.00036,12.72352]
[1778693225839,33.37,79315.56,77.0,-0.56514,0.00036,12.72352]
[1778693227340,33.36,79314.38,77.0,-0.56557,0.00036,12.72101]
[1778693230259,33.36,79315.05,77.0,-0.56533,0.00036,12.72239]
[1778693230701,33.36,79315.05,77.0,-0.56533,0.00036,12.72239]
[1778693236352,33.36,79314.61,77.0,-0.56551,0.00037,12.7214]
[1778693236852,33.36,79314.61,77.0,-0.56551,0.00037,12.7214]
[1778693239246,33.35,79314.33,77.0,-0.56561,0.00037,12.72078]
[1778693241971,33.35,79320.67,77.0,-0.5633,0.00037,12.73392]
[1778693242978,33.35,79323.45,77.0,-0.56229,0.00037,12.73954]
[1778693248141,33.34,79324.11,77.0,-0.56206,0.00037,12.74082]
[1778693248428,33.34,79325.05,77.0,-0.56172,0.00037,12.74269]
[1778693248455,33.34,79325.05,77.0,-0.56172,0.00037,12.74269]
[1778693248654,33.34,79325.05,77.0,-0.56172,0.00037,12.74269]
[1778693250600,33.34,79327.29,77.0,-0.5609,0.00037,12.74711]
[1778693250635,33.34,79327.29,77.0,-0.5609,0.00037,12.74711]
[1778693257076,33.33,79326.46,77.0,-0.56126,0.00037,12.73788]
[1778693262111,33.32,79329.27,77.0,-0.56025,0.00037,12.74334]
[1778693264871,33.32,79328.93,77.0,-0.56038,0.00037,12.74265]
[1778693267146,33.32,79331.81,77.0,-0.55933,0.00037,12.7482]
[1778693271037,33.31,79332.68,77.0,-0.55902,0.00037,12.74983]
[1778693271052,33.31,79332.68,77.0,-0.55902,0.00037,12.74983]
[1778693271946,33.31,79333.76,77.0,-0.55863,0.00037,12.75188]
[1778693272057,33.31,79333.76,77.0,-0.55863,0.00037,12.75188]
[1778693272183,33.31,79339.19,77.0,-0.55664,0.00037,12.76207]
[1778693277653,33.3,79340.6,77.0,-0.55614,0.00037,12.76462]
[1778693280239,33.3,79343.08,77.0,-0.55524,0.00037,12.76909]
[1778693281642,33.3,79343.08,77.0,-0.55524,0.00037,12.76909]
[1778693281675,33.3,79343.08,77.0,-0.55524,0.00037,12.76909]
[1778693282392,33.29,79343.0,77.0,-0.55527,0.00037,12.76891]
[1778693282395,33.29,79343.0,77.0,-0.55527,0.00037,12.76891]
[1778693282623,33.29,79344.66,77.0,-0.55467,0.00037,12.77189]
[1778693283405,33.29,79344.66,77.0,-0.55467,0.00037,12.77189]
[1778693283459,33.29,79343.85,77.0,-0.55496,0.00037,12.77044]
[1778693289305,33.28,79340.11,77.0,-0.55635,0.00037,12.76356]
[1778693291762,33.28,79339.39,77.0,-0.55662,0.00037,12.76222]
[1778693292744,33.28,79339.77,77.0,-0.55648,0.00037,12.76291]
[1778693292773,33.28,79339.77,77.0,-0.55648,0.00037,12.76291]
[1778693296354,33.28,79334.62,77.0,-0.55838,0.00037,12.75322]
[1778693299106,33.28,79334.78,77.0,-0.55832,0.00037,12.75352]
[1778693299243,33.27,79334.91,77.0,-0.55828,0.00037,12.75374]
[1778693304979,33.27,79331.53,77.0,-0.55953,0.00037,12.7472]
[1778693305421,33.26,79329.26,77.0,-0.56037,0.00037,12.74274]
[1778693308667,33.26,79329.16,77.0,-0.56041,0.00037,12.74253]
[1778693308671,33.26,79329.16,77.0,-0.56041,0.00037,12.74253]
[1778693309448,33.26,79329.09,77.0,-0.56044,0.00037,12.74236]
[1778693309948,33.26,79329.09,77.0,-0.56044,0.00037,12.74236]
[1778693310050,33.26,79323.15,77.0,-0.56263,0.00037,12.73048]
[1778693310448,33.26,79323.15,77.0,-0.56263,0.00037,12.73048]
[1778693312902,33.25,79320.89,77.0,-0.5635,0.00037,12.71835]
[1778693313304,33.25,79320.43,77.0,-0.56367,0.00037,12.71737]
[1778693313477,33.25,79318.07,77.0,-0.56454,0.00037,12.71248]
[1778693318383,33.25,79317.42,77.0,-0.56479,0.00037,12.71106]
[1778693320086,33.24,79317.4,77.0,-0.5648,0.00037,12.711]
[1778693320110,33.24,79317.4,77.0,-0.5648,0.00037,12.711]
[1778693320150,33.24,79317.4,77.0,-0.5648,0.00037,12.711]
[1778693320526,33.24,79313.74,77.0,-0.56615,0.00037,12.70324]
[1778693322540,33.24,79310.03,77.0,-0.56752,0.00037,12.69522]
[1778693325199,33.24,79310.27,77.0,-0.56743,0.00037,12.69572]
[1778693330596,33.23,79311.76,77.0,-0.5669,0.00037,12.69884]
[1778693331476,33.23,79311.76,77.0,-0.5669,0.00037,12.69884]
[1778693331984,33.23,79311.76,77.0,-0.5669,0.00037,12.69884]
[1778693333191,33.22,79312.31,77.0,-0.56671,0.00037,12.69999]
[1778693333831,33.22,79312.73,77.0,-0.56655,0.00037,12.70089]
[1778693337482,33.22,79312.46,77.0,-0.56667,0.00037,12.70023]
[1778693338708,33.22,79312.5,77.0,-0.56666,0.00037,12.7003]
[1778693338802,33.22,79312.5,77.0,-0.56666,0.00037,12.7003]
[1778693342687,33.21,79315.0,77.0,-0.56575,0.00037,12.70556]
[1778693346281,33.21,79315.81,77.0,-0.56547,0.00037,12.70723]
[1778693347500,33.2,79315.41,77.0,-0.56562,0.00037,12.70636]
[1778693348005,33.2,79315.41,77.0,-0.56562,0.00037,12.70636]
[1778693356026,33.19,79315.36,77.0,-0.56565,0.00037,12.70616]
[1778693358516,33.19,79315.32,77.0,-0.56568,0.00037,12.70599]
[1778693363834,33.18,79313.83,77.0,-0.56625,0.00037,12.70273]
[1778693364524,33.18,79313.83,77.0,-0.56625,0.00037,12.70273]
[1778693365524,33.18,79313.83,77.0,-0.56625,0.00037,12.70273]
[1778693367024,33.18,79313.92,77.0,-0.56622,0.00037,12.70289]
[1778693371531,33.17,79314.52,77.0,-0.56601,0.00037,12.7041]
[1778693372961,33.17,79315.08,77.0,-0.56585,0.00037,12.69777]
[1778693379946,33.16,79314.58,77.0,-0.56605,0.00037,12.69659]
[1778693382547,33.16,79314.16,77.0,-0.56621,0.00037,12.69566]
[1778693383046,33.16,79314.16,77.0,-0.56621,0.00037,12.69566]
[1778693387555,33.15,79314.21,77.0,-0.56621,0.00037,12.6957]
[1778693391055,33.15,79314.36,77.0,-0.56616,0.00037,12.69599]
[1778693392073,33.15,79314.43,77.0,-0.56614,0.00037,12.69612]
[1778693392558,33.15,79314.43,77.0,-0.56614,0.00037,12.6961]
[1778693393283,33.15,79314.43,77.0,-0.56614,0.00037,12.6961]
[1778693395273,33.14,79314.31,77.0,-0.56619,0.00037,12.69582]
[1778693398404,33.14,79314.29,77.0,-0.56621,0.00037,12.69572]
[1778693399298,33.14,79314.29,77.0,-0.56621,0.00037,12.69572]
[1778693401568,33.13,79314.17,77.0,-0.56626,0.00037,12.69543]
[1778693407136,33.13,79316.88,77.0,-0.56528,0.00037,12.70111]
[1778693409077,33.13,79316.37,77.0,-0.56547,0.00037,12.70001]
[1778693410079,33.13,79316.45,77.0,-0.56544,0.00037,12.70017]
[1778693410275,33.13,79316.45,77.0,-0.56544,0.00037,12.70017]
[1778693412379,33.12,79316.95,77.0,-0.56526,0.00037,12.70118]
[1778693412639,33.12,79316.95,77.0,-0.56526,0.00037,12.70118]
[1778693413034,33.12,79316.95,77.0,-0.56526,0.00037,12.70118]
[1778693413243,33.12,79316.95,77.0,-0.56526,0.00037,12.70118]
[1778693413313,33.12,79323.15,77.0,-0.56298,0.00037,12.71406]
[1778693414185,33.12,79327.01,77.0,-0.56156,0.00037,12.72186]
[1778693415446,33.12,79328.98,77.0,-0.56084,0.00037,12.72577]
[1778693421256,33.11,79329.63,77.0,-0.56062,0.00037,12.72696]
[1778693426270,33.09,79327.96,77.0,-0.56126,0.00037,12.72352]
[1778693431304,33.08,79327.69,77.0,-0.56142,0.00037,12.71538]
[1778693437346,33.07,79327.07,77.0,-0.56167,0.00037,12.71402]
[1778693442381,33.06,79326.48,77.0,-0.5619,0.00037,12.71275]
[1778693444013,33.06,79326.48,77.0,-0.5619,0.00037,12.71275]
[1778693444130,33.06,79326.48,77.0,-0.5619,0.00037,12.71275]
[1778693446215,33.06,79324.77,77.0,-0.56254,0.00037,12.70925]
[1778693447362,33.06,79323.01,77.0,-0.5632,0.00037,12.70562]
[1778693454465,33.05,79322.85,77.0,-0.56328,0.00037,12.70516]
[1778693458552,33.04,79322.41,77.0,-0.56345,0.00037,12.70421]
[1778693459146,33.04,79322.41,77.0,-0.56345,0.00037,12.70421]
[1778693459205,33.04,79322.41,77.0,-0.56345,0.00037,12.70421]
[1778693460150,33.04,79322.34,77.0,-0.56349,0.00037,12.70404]
[1778693460599,33.04,79320.32,77.0,-0.56424,0.00037,12.69983]
[1778693460650,33.04,79320.32,77.0,-0.56424,0.00037,12.69983]
[1778693462671,33.04,79318.22,77.0,-0.56501,0.00037,12.69542]
[1778693464655,33.03,79318.32,77.0,-0.56498,0.00037,12.69559]
[1778693465655,33.03,79318.24,77.0,-0.56501,0.00037,12.69541]
[1778693466569,33.03,79318.04,77.0,-0.56509,0.00037,12.69498]
[1778693469160,33.03,79318.28,77.0,-0.56501,0.00037,12.69546]
[1778693471585,33.03,79320.62,77.0,-0.56415,0.00037,12.70032]
[1778693474711,33.02,79320.33,77.0,-0.56426,0.00037,12.69968]
[1778693475166,33.02,79320.33,77.0,-0.56426,0.00037,12.69968]
[1778693483233,33.01,79320.63,77.0,-0.56417,0.00037,12.7002]
[1778693488704,33.0,79319.35,77.0,-0.56467,0.00037,12.69742]
[1778693489684,33.0,79319.35,77.0,-0.56467,0.00037,12.69742]
[1778693490684,33.0,79318.73,77.0,-0.5649,0.00037,12.6961]
[1778693496760,32.99,79319.48,77.0,-0.56468,0.00037,12.69008]
[1778693497453,32.99,79319.48,77.0,-0.56468,0.00037,12.69008]
[1778693497503,32.99,79319.48,77.0,-0.56468,0.00037,12.69008]
[1778693497697,32.99,79319.48,77.0,-0.56468,0.00037,12.69008]
[1778693499841,32.99,79317.89,77.0,-0.56527,0.00037,12.68669]
[1778693506830,32.98,79316.81,77.0,-0.56569,0.00037,12.6843]
[1778693510295,32.98,79316.81,77.0,-0.56569,0.00037,12.6843]
[1778693512459,32.98,79316.88,77.0,-0.56567,0.00037,12.68439]
[1778693512607,32.98,79316.88,77.0,-0.56567,0.00037,12.68439]
[1778693515312,32.98,79317.52,77.0,-0.56544,0.00037,12.68573]
[1778693515819,32.98,79318.44,77.0,-0.5651,0.00037,12.68768]
[1778693516226,32.98,79318.44,77.0,-0.5651,0.00037,12.68768]
[1778693521100,32.97,79319.17,77.0,-0.56484,0.00037,12.68916]
[1778693525673,32.97,79319.31,77.0,-0.5648,0.00037,12.6894]
[1778693526236,32.97,79319.31,77.0,-0.5648,0.00037,12.6894]
[1778693532026,32.96,79320.57,77.0,-0.56435,0.00037,12.69196]
[1778693537061,32.95,79320.44,77.0,-0.56441,0.00037,12.69163]
[1778693542098,32.95,79320.36,77.0,-0.56445,0.00037,12.6914]
[1778693543268,32.95,79320.36,77.0,-0.56445,0.00037,12.6914]
[1778693544112,32.94,79324.09,77.0,-0.56307,0.00037,12.69913]
[1778693546126,32.94,79326.29,77.0,-0.56226,0.00037,12.7036]
[1778693551161,32.93,79325.68,77.0,-0.56254,0.00037,12.69477]
[1778693553236,32.93,79325.32,77.0,-0.56268,0.00037,12.69402]
[1778693553554,32.93,79325.22,77.0,-0.56272,0.00037,12.6938]
[1778693553766,32.93,79325.22,77.0,-0.56272,0.00037,12.6938]
[1778693553766,32.93,79325.22,77.0,-0.56272,0.00037,12.6938]
[1778693554182,32.93,79320.65,77.0,-0.56442,0.00037,12.68431]
[1778693555189,32.93,79317.69,77.0,-0.56552,0.00037,12.67804]
[1778693560224,32.92,79315.19,77.0,-0.56646,0.00037,12.67261]
[1778693562756,32.92,79315.41,77.0,-0.56638,0.00037,12.67307]
[1778693563394,32.92,79315.41,77.0,-0.56638,0.00037,12.67307]
[1778693563773,32.92,79314.56,77.0,-0.5667,0.00037,12.67121]
[1778693565934,32.92,79314.6,77.0,-0.56669,0.00037,12.67128]
[1778693566394,32.92,79314.6,77.0,-0.56669,0.00037,12.67128]
[1778693566492,32.92,79311.69,77.0,-0.56777,0.00037,12.66492]
[1778693570294,32.92,79309.35,77.0,-0.56864,0.00037,12.6597]
[1778693576336,32.91,79309.29,77.0,-0.56868,0.00037,12.65951]
[1778693582378,32.9,79309.17,77.0,-0.56873,0.00037,12.65916]
[1778693583083,32.9,79309.17,77.0,-0.56873,0.00037,12.65916]
[1778693583110,32.9,79309.17,77.0,-0.56873,0.00037,12.65916]
[1778693583280,32.9,79309.17,77.0,-0.56873,0.00037,12.65916]
[1778693583386,32.9,79306.93,77.0,-0.56957,0.00037,12.65412]
[1778693584665,32.9,79305.56,77.0,-0.57007,0.00037,12.65105]
[1778693584862,32.9,79305.56,77.0,-0.57007,0.00037,12.65105]
[1778693584934,32.9,79305.56,77.0,-0.57007,0.00037,12.65105]
[1778693584975,32.9,79305.56,77.0,-0.57007,0.00037,12.65105]
[1778693585305,32.9,79305.56,77.0,-0.57007,0.00037,12.65105]
[1778693585400,32.9,79307.11,77.0,-0.5695,0.00037,12.65454]
[1778693586407,32.9,79312.19,77.0,-0.56762,0.00037,12.66583]
[1778693587818,32.9,79312.51,77.0,-0.5675,0.00037,12.66652]
[1778693589519,32.9,79312.73,77.0,-0.56742,0.00037,12.66699]
[1778693591419,32.9,79315.95,77.0,-0.56623,0.00037,12.67394]
[1778693595294,32.89,79316.2,77.0,-0.56615,0.00037,12.67444]
[1778693595682,32.89,79316.2,77.0,-0.56615,0.00037,12.67441]
[1778693596414,32.89,79316.2,77.0,-0.56615,0.00037,12.67441]
[1778693596811,32.89,79317.38,77.0,-0.56572,0.00037,12.67693]
[1778693597484,32.89,79323.07,77.0,-0.5636,0.00037,12.68892]
[1778693598416,32.89,79323.07,77.0,-0.5636,0.00037,12.68892]
[1778693603486,32.89,79325.1,77.0,-0.56286,0.00037,12.69306]
[1778693610575,32.87,79325.03,77.0,-0.56291,0.00037,12.6928]
[1778693618574,32.87,79325.1,77.0,-0.56293,0.00037,12.6854]
[1778693618620,32.87,79325.1,77.0,-0.56293,0.00037,12.6854]
[1778693623666,32.86,79324.82,77.0,-0.56306,0.00037,12.68469]
[1778693628701,32.85,79323.94,77.0,-0.5634,0.00037,12.6828]
[1778693631469,32.85,79323.47,77.0,-0.56357,0.00037,12.68181]
[1778693634999,32.85,79322.41,77.0,-0.56398,0.00037,12.67957]
[1778693635375,32.85,79322.41,77.0,-0.56398,0.00037,12.67957]
[1778693639812,32.85,79321.87,77.0,-0.56418,0.00037,12.67841]
[1778693640785,32.84,79324.98,77.0,-0.56303,0.00037,12.68483]
[1778693643587,32.84,79325.04,77.0,-0.56301,0.00037,12.68494]
[1778693648841,32.83,79325.34,77.0,-0.56292,0.00037,12.68548]
[1778693653878,32.83,79323.79,77.0,-0.56351,0.00037,12.68221]
[1778693658913,32.82,79324.66,77.0,-0.56319,0.00037,12.68396]
[1778693664955,32.81,79324.66,77.0,-0.56321,0.00037,12.68388]
[1778693668985,32.81,79330.9,77.0,-0.56089,0.00037,12.69654]
[1778693669993,32.81,79334.63,77.0,-0.5595,0.00037,12.70392]
[1778693675027,32.8,79334.81,77.0,-0.55949,0.00037,12.69668]
[1778693680140,32.8,79334.84,77.0,-0.55948,0.00037,12.69669]
[1778693686104,32.78,79333.77,77.0,-0.55991,0.00037,12.69447]
[1778693691139,32.78,79335.5,77.0,-0.55928,0.00037,12.6978]
[1778693698188,32.77,79335.14,77.0,-0.55943,0.00037,12.697]
[1778693703223,32.76,79334.71,77.0,-0.55961,0.00037,12.69608]
[1778693708259,32.75,79337.17,77.0,-0.5587,0.00037,12.70081]
[1778693708961,32.75,79337.17,77.0,-0.5587,0.00037,12.70081]
[1778693715462,32.74,79338.78,77.0,-0.55811,0.00037,12.70385]
[1778693715813,32.74,79338.78,77.0,-0.55812,0.00037,12.70382]
[1778693717673,32.74,79337.94,77.0,-0.55844,0.00037,12.70217]
[1778693719161,32.74,79337.94,77.0,-0.55844,0.00037,12.70217]
[1778693720637,32.73,79337.8,77.0,-0.5585,0.00037,12.70187]
[1778693721549,32.73,79337.8,77.0,-0.5585,0.00037,12.70187]
[1778693721796,32.73,79337.78,77.0,-0.55851,0.00037,12.7018]
[1778693727533,32.72,79336.93,77.0,-0.55884,0.00037,12.7001]
[1778693727882,32.72,79337.06,77.0,-0.5588,0.00037,12.70032]
[1778693728399,32.72,79330.35,77.0,-0.56132,0.00037,12.68701]
[1778693729406,32.72,79325.57,77.0,-0.56311,0.00037,12.67722]
[1778693734441,32.71,79327.0,77.0,-0.56262,0.00037,12.6726]
[1778693739476,32.71,79332.1,77.0,-0.56072,0.00037,12.68291]
[1778693740483,32.71,79335.64,77.0,-0.55939,0.00037,12.68991]
[1778693744511,32.7,79332.77,77.0,-0.56048,0.00037,12.68418]
[1778693745653,32.7,79332.77,77.0,-0.56048,0.00037,12.68418]
[1778693752081,32.7,79330.3,77.0,-0.56141,0.00037,12.6792]
[1778693754677,32.69,79330.33,77.0,-0.56141,0.00037,12.67918]
[1778693754581,32.69,79326.63,77.0,-0.5628,0.00037,12.67161]
[1778693756595,32.69,79323.66,77.0,-0.56392,0.00037,12.66541]
[1778693757541,32.69,79323.66,77.0,-0.56392,0.00037,12.66541]
[1778693761224,32.69,79322.41,77.0,-0.56439,0.00037,12.66275]
[1778693763937,32.69,79324.67,77.0,-0.56355,0.00037,12.66748]
[1778693766668,32.68,79327.2,77.0,-0.56261,0.00037,12.6727]
[1778693771703,32.68,79327.1,77.0,-0.56265,0.00037,12.67245]
[1778693778752,32.67,79326.99,77.0,-0.56271,0.00037,12.67216]
[1778693785290,32.67,79327.1,77.0,-0.56267,0.00037,12.67236]
[1778693785783,32.67,79327.1,77.0,-0.56268,0.00038,12.67232]
[1778693787818,32.67,79331.91,77.0,-0.56088,0.00038,12.6821]
[1778693792853,32.66,79332.75,77.0,-0.56061,0.00038,12.6762]
[1778693794867,32.66,79335.05,77.0,-0.55975,0.00038,12.68076]
[1778693800605,32.65,79335.38,77.0,-0.55964,0.00038,12.68136]
[1778693801184,32.65,79335.38,77.0,-0.55964,0.00038,12.68134]
[1778693806952,32.64,79335.47,77.0,-0.55962,0.00038,12.68144]
[1778693808484,32.64,79335.47,77.0,-0.55962,0.00038,12.68144]
[1778693811340,32.64,79337.42,77.0,-0.5589,0.00038,12.68522]
[1778693812621,32.64,79337.67,77.0,-0.55881,0.00038,12.6857]
[1778693812629,32.64,79337.67,77.0,-0.55881,0.00038,12.6857]
[1778693812711,32.64,79337.67,77.0,-0.55881,0.00038,12.6857]
[1778693813037,32.64,79337.71,77.0,-0.55879,0.00038,12.68577]
[1778693813144,32.64,79337.71,77.0,-0.55879,0.00038,12.68577]
[1778693813456,32.64,79342.69,77.0,-0.55692,0.00038,12.69532]
[1778693814141,32.64,79342.69,77.0,-0.55692,0.00038,12.69532]
[1778693814223,32.63,79349.36,77.0,-0.55441,0.00038,12.70769]
[1778693817409,32.63,79350.53,77.0,-0.55397,0.00038,12.7098]
[1778693823064,32.63,79349.65,77.0,-0.55431,0.00038,12.70816]
[1778693824338,32.63,79349.65,77.0,-0.55431,0.00038,12.70816]
[1778693829777,32.62,79349.94,77.0,-0.55422,0.00038,12.70864]
[1778693831561,32.62,79350.23,77.0,-0.55411,0.00038,12.70915]
[1778693831662,32.62,79350.23,77.0,-0.55411,0.00038,12.70915]
[1778693833777,32.62,79350.38,77.0,-0.55406,0.00038,12.70941]
[1778693838677,32.62,79350.64,77.0,-0.55396,0.00038,12.70986]
[1778693841583,32.61,79350.51,77.0,-0.55401,0.00038,12.70962]
[1778693847489,32.61,79351.21,77.0,-0.55376,0.00038,12.71085]
[1778693848786,32.61,79348.51,77.0,-0.55478,0.00038,12.70594]
[1778693849726,32.61,79348.51,77.0,-0.55478,0.00038,12.70594]
[1778693858311,32.6,79349.17,77.0,-0.55458,0.00038,12.69956]
[1778693863346,32.6,79349.14,77.0,-0.5546,0.00038,12.69947]
[1778693868381,32.59,79349.71,77.0,-0.55439,0.00038,12.70047]
[1778693872675,32.59,79349.74,77.0,-0.55439,0.00038,12.7005]
[1778693872776,32.59,79349.74,77.0,-0.55439,0.00038,12.70049]
[1778693874425,32.59,79346.44,77.0,-0.55564,0.00038,12.69441]
[1778693876439,32.58,79343.8,77.0,-0.55663,0.00038,12.68946]
[1778693883488,32.58,79342.05,77.0,-0.5573,0.00038,12.6861]
[1778693888527,32.58,79342.67,77.0,-0.55707,0.00038,12.68726]
[1778693894569,32.57,79343.52,77.0,-0.55676,0.00038,12.68885]
[1778693899604,32.57,79343.3,77.0,-0.55685,0.00038,12.68841]
[1778693905646,32.57,79343.13,77.0,-0.55692,0.00038,12.68806]
[1778693910681,32.57,79342.99,77.0,-0.55697,0.00038,12.68777]
[1778693915716,32.56,79343.64,77.0,-0.55677,0.00038,12.68145]
[1778693916465,32.56,79343.64,77.0,-0.55677,0.00038,12.68145]
[1778693916723,32.56,79343.74,77.0,-0.55673,0.00038,12.68164]
[1778693921758,32.56,79343.73,77.0,-0.55674,0.00038,12.6816]
[1778693924968,32.56,79343.38,77.0,-0.55688,0.00038,12.68092]
[1778693929814,32.56,79343.2,77.0,-0.55695,0.00038,12.68056]
[1778693933732,32.56,79343.25,77.0,-0.55693,0.00038,12.68064]
[1778693933842,32.55,79340.41,77.0,-0.55801,0.00038,12.6752]
[1778693934670,32.55,79340.41,77.0,-0.55801,0.00038,12.6752]
[1778693934849,32.55,79337.5,77.0,-0.55911,0.00038,12.66953]
[1778693935300,32.55,79337.5,77.0,-0.55911,0.00038,12.66953]
[1778693937483,32.55,79335.86,77.0,-0.55973,0.00038,12.66628]
[1778693937871,32.55,79328.77,77.0,-0.5624,0.00038,12.65195]
[1778693938536,32.55,79328.77,77.0,-0.5624,0.00038,12.65195]
[1778693946796,32.55,79328.53,77.0,-0.5625,0.00038,12.65144]
[1778693946810,32.55,79328.53,77.0,-0.5625,0.00038,12.65144]
[1778693946833,32.55,79328.53,77.0,-0.5625,0.00038,12.65144]
[1778693946868,32.55,79328.53,77.0,-0.5625,0.00038,12.65144]
[1778693947141,32.55,79328.53,77.0,-0.56251,0.00038,12.6514]
[1778693947838,32.55,79328.53,77.0,-0.56251,0.00038,12.6514]
[1778693948670,32.54,79327.96,77.0,-0.56272,0.00038,12.65021]
[1778693948759,32.54,79325.23,77.0,-0.56375,0.00038,12.64451]
[1778693950365,32.54,79326.27,77.0,-0.56336,0.00038,12.64669]
[1778693950731,32.54,79326.27,77.0,-0.56336,0.00038,12.64669]
[1778693950785,32.54,79326.27,77.0,-0.56336,0.00038,12.64669]
[1778693951135,32.54,79326.63,77.0,-0.56323,0.00038,12.64743]
[1778693951728,32.54,79326.63,77.0,-0.56323,0.00038,12.64743]
[1778693951974,32.54,79331.0,77.0,-0.56158,0.00038,12.65643]
[1778693954234,32.54,79331.53,77.0,-0.56138,0.00038,12.6575]
[1778693954580,32.54,79331.53,77.0,-0.56138,0.00038,12.6575]
[1778693960317,32.54,79333.01,77.0,-0.56083,0.00038,12.66045]
[1778693960492,32.54,79333.01,77.0,-0.56083,0.00038,12.66045]
[1778693960842,32.54,79333.01,77.0,-0.56083,0.00038,12.66045]
[1778693960908,32.54,79333.49,77.0,-0.56066,0.00038,12.66139]
[1778693966072,32.53,79334.45,77.0,-0.5603,0.00038,12.66327]
[1778693971107,32.53,79334.08,77.0,-0.56049,0.00038,12.65495]
[1778693976142,32.52,79334.39,77.0,-0.56038,0.00038,12.65553]
[1778693980327,32.52,79334.2,77.0,-0.56046,0.00038,12.65513]
[1778693980984,32.52,79334.21,77.0,-0.56046,0.00038,12.65513]
[1778693986212,32.51,79334.37,77.0,-0.56041,0.00038,12.65541]
[1778693990325,32.51,79334.4,77.0,-0.5604,0.00038,12.65546]
[1778693990865,32.51,79334.4,77.0,-0.5604,0.00038,12.65546]
[1778693996282,32.51,79333.98,77.0,-0.56057,0.00038,12.65455]
[1778694001317,32.5,79333.26,77.0,-0.56085,0.00038,12.65306]
[1778694006352,32.5,79335.02,77.0,-0.56019,0.00038,12.65656]
[1778694011387,32.49,79335.51,77.0,-0.56001,0.00038,12.6575]
[1778694017432,32.49,79336.07,77.0,-0.55981,0.00038,12.65856]
[1778694024481,32.48,79335.29,77.0,-0.56012,0.00038,12.65696]
[1778694033544,32.48,79335.29,77.0,-0.56017,0.00038,12.64934]
[1778694038582,32.47,79335.17,77.0,-0.56022,0.00038,12.64907]
[1778694049498,32.47,79335.18,77.0,-0.56022,0.00038,12.64908]
[1778694049504,32.47,79335.18,77.0,-0.56022,0.00038,12.64908]
[1778694049538,32.47,79335.18,77.0,-0.56022,0.00038,12.64908]
[1778694049913,32.47,79335.18,77.0,-0.56022,0.00038,12.64908]
[1778694049660,32.47,79338.46,77.0,-0.55899,0.00038,12.65552]
[1778694050667,32.46,79340.88,77.0,-0.55808,0.00038,12.66022]
[1778694051674,32.46,79343.3,77.0,-0.55716,0.00038,12.66487]
[1778694059730,32.45,79342.91,77.0,-0.55733,0.00038,12.66402]
[1778694066779,32.45,79342.18,77.0,-0.55762,0.00038,12.66255]
[1778694074835,32.44,79341.8,77.0,-0.55778,0.00038,12.66175]
[1778694075705,32.44,79341.8,77.0,-0.55778,0.00038,12.66175]
[1778694078572,32.44,79341.8,77.0,-0.55778,0.00038,12.66174]
[1778694083940,32.43,79343.0,77.0,-0.55734,0.00038,12.66398]
[1778694087799,32.43,79343.03,77.0,-0.55734,0.00038,12.66401]
[1778694093003,32.42,79342.29,77.0,-0.55766,0.00038,12.655]
[1778694094190,32.42,79342.35,77.0,-0.55764,0.00038,12.6551]
[1778694100052,32.41,79342.24,77.0,-0.5577,0.00038,12.65484]
[1778694105444,32.41,79342.39,77.0,-0.55765,0.00038,12.6551]
[1778694106095,32.41,79340.12,77.0,-0.55851,0.00038,12.65069]
[1778694112137,32.4,79339.26,77.0,-0.55885,0.00038,12.64895]
[1778694116165,32.4,79341.94,77.0,-0.55784,0.00038,12.65413]
[1778694118337,32.4,79342.35,77.0,-0.55768,0.00038,12.65492]
[1778694118393,32.4,79342.35,77.0,-0.55768,0.00038,12.65492]
[1778694119831,32.4,79347.42,77.0,-0.55576,0.00038,12.66453]
[1778694120400,32.4,79347.42,77.0,-0.55576,0.00038,12.66453]
[1778694120543,32.4,79347.42,77.0,-0.55576,0.00038,12.66453]
[1778694120561,32.4,79347.42,77.0,-0.55576,0.00038,12.66453]
[1778694120594,32.4,79347.42,77.0,-0.55576,0.00038,12.66453]
[1778694120607,32.4,79347.42,77.0,-0.55576,0.00038,12.66453]
[1778694121033,32.4,79350.35,77.0,-0.55464,0.00038,12.66996]
[1778694121515,32.4,79355.98,77.0,-0.5525,0.00038,12.68011]
[1778694122207,32.4,79358.25,77.0,-0.55164,0.00038,12.6841]
[1778694127242,32.39,79357.53,77.0,-0.55191,0.00038,12.68283]
[1778694133524,32.39,79357.49,77.0,-0.55193,0.00038,12.68275]
[1778694140333,32.39,79359.17,77.0,-0.55129,0.00038,12.68567]
[1778694144361,32.39,79362.07,77.0,-0.55019,0.00038,12.69065]
[1778694149396,32.39,79362.14,77.0,-0.55016,0.00038,12.69076]
[1778694154431,32.39,79361.99,77.0,-0.55026,0.00038,12.68297]
[1778694159467,32.39,79361.96,77.0,-0.55027,0.00038,12.68292]
[1778694164504,32.39,79362.58,77.0,-0.55003,0.00038,12.68397]
[1778694170098,32.39,79362.25,77.0,-0.55016,0.00038,12.68341]
[1778694170121,32.39,79362.34,77.0,-0.55012,0.00038,12.68357]
[1778694170444,32.39,79362.34,77.0,-0.55012,0.00038,12.68357]
[1778694170483,32.39,79362.34,77.0,-0.55012,0.00038,12.68357]
[1778694174435,32.39,79362.67,77.0,-0.55,0.00038,12.68413]
[1778694174476,32.39,79362.67,77.0,-0.55,0.00038,12.68413]
[1778694174580,32.39,79362.67,77.0,-0.55,0.00038,12.68413]
[1778694174942,32.39,79365.08,77.0,-0.54908,0.00038,12.68818]
[1778694175707,32.39,79365.08,77.0,-0.54908,0.00038,12.68818]
[1778694175808,32.39,79365.08,77.0,-0.54908,0.00038,12.68818]
[1778694175906,32.39,79369.32,77.0,-0.54746,0.00038,12.69514]
[1778694176785,32.39,79369.32,77.0,-0.54746,0.00038,12.69514]
[1778694176884,32.39,79376.9,77.0,-0.54457,0.00038,12.70707]
[1778694178796,32.39,79377.37,77.0,-0.54439,0.00038,12.70779]
[1778694181995,32.38,79377.98,77.0,-0.54416,0.00038,12.7087]
[1778694182151,32.38,79377.95,77.0,-0.54418,0.00038,12.70864]
[1778694185718,32.38,79380.34,77.0,-0.54327,0.00038,12.71222]
[1778694187784,32.38,79380.84,77.0,-0.54308,0.00038,12.71295]
[1778694188345,32.38,79380.84,77.0,-0.54308,0.00038,12.71295]
[1778694193707,32.37,79382.21,77.0,-0.54257,0.00038,12.71493]
[1778694199750,32.36,79382.87,77.0,-0.54233,0.00038,12.71587]
[1778694200530,32.36,79382.87,77.0,-0.54233,0.00038,12.71587]
[1778694201903,32.36,79382.99,77.0,-0.54228,0.00038,12.71604]
[1778694201920,32.36,79387.69,77.0,-0.54049,0.00038,12.72278]
[1778694202770,32.36,79392.99,77.0,-0.53846,0.00038,12.73007]
[1778694207805,32.35,79394.42,77.0,-0.53792,0.00038,12.73196]
[1778694212840,32.35,79394.48,77.0,-0.53793,0.00038,12.72451]
[1778694215861,32.35,79397.48,77.0,-0.53678,0.00038,12.72843]
[1778694220896,32.34,79397.2,77.0,-0.5369,0.00038,12.72804]
[1778694225931,32.33,79396.6,77.0,-0.53713,0.00038,12.72724]
[1778694230966,32.33,79396.95,77.0,-0.53701,0.00038,12.72767]
[1778694236001,32.32,79397.25,77.0,-0.5369,0.00038,12.72804]
[1778694241036,32.32,79398.0,77.0,-0.53662,0.00038,12.72899]
[1778694246071,32.31,79398.08,77.0,-0.5366,0.00038,12.72907]
[1778694246261,32.31,79398.08,77.0,-0.5366,0.00038,12.72907]
[1778694250717,32.3,79398.46,77.0,-0.53646,0.00038,12.72954]
[1778694256141,32.3,79398.48,77.0,-0.53646,0.00038,12.72954]
[1778694256837,32.3,79398.48,77.0,-0.53646,0.00038,12.72954]
[1778694262184,32.29,79400.32,77.0,-0.53576,0.00038,12.73186]
[1778694267221,32.28,79400.72,77.0,-0.53562,0.00038,12.73234]
[1778694272256,32.28,79401.53,77.0,-0.53534,0.00038,12.72583]
[1778694275662,32.28,79401.68,77.0,-0.53528,0.00038,12.72601]
[1778694275712,32.28,79401.68,77.0,-0.53528,0.00038,12.72601]
[1778694275786,32.28,79401.68,77.0,-0.53528,0.00038,12.72601]
[1778694275813,32.28,79401.68,77.0,-0.53528,0.00038,12.72601]
[1778694275892,32.28,79401.68,77.0,-0.53528,0.00038,12.72601]
[1778694275897,32.28,79401.68,77.0,-0.53528,0.00038,12.72601]
[1778694276206,32.27,79401.8,77.0,-0.53524,0.00038,12.72615]
[1778694276709,32.27,79401.8,77.0,-0.53524,0.00038,12.72615]
[1778694276737,32.27,79405.76,77.0,-0.53372,0.00038,12.73101]
[1778694277291,32.27,79409.95,77.0,-0.5321,0.00038,12.73594]
[1778694278758,32.27,79409.95,77.0,-0.5321,0.00038,12.73594]
[1778694280105,32.27,79410.17,77.0,-0.53202,0.00038,12.7362]
[1778694280133,32.27,79410.1,77.0,-0.53205,0.00038,12.73611]
[1778694281324,32.27,79404.39,77.0,-0.53424,0.00038,12.72935]
[1778694282267,32.27,79404.39,77.0,-0.53424,0.00038,12.72935]
[1778694282332,32.27,79404.08,77.0,-0.53436,0.00038,12.72897]
[1778694284207,32.27,79404.08,77.0,-0.53436,0.00038,12.72897]
[1778694284345,32.27,79404.48,77.0,-0.53421,0.00038,12.72945]
[1778694289726,32.27,79404.85,77.0,-0.53407,0.00038,12.7299]
[1778694289743,32.27,79404.85,77.0,-0.53407,0.00038,12.7299]
[1778694289804,32.27,79404.85,77.0,-0.53407,0.00038,12.72989]
[1778694290772,32.27,79404.85,77.0,-0.53407,0.00038,12.72989]
[1778694291120,32.27,79404.85,77.0,-0.53407,0.00038,12.72989]
[1778694291293,32.27,79406.36,77.0,-0.53349,0.00038,12.73171]
[1778694291395,32.27,79406.73,77.0,-0.53335,0.00038,12.73215]
[1778694292563,32.27,79406.73,77.0,-0.53335,0.00038,12.73215]
[1778694293001,32.27,79406.12,77.0,-0.53358,0.00038,12.73142]
[1778694294591,32.27,79406.01,77.0,-0.53363,0.00038,12.73129]
[1778694294693,32.27,79405.78,77.0,-0.53372,0.00038,12.73101]
[1778694298840,32.27,79405.98,77.0,-0.53364,0.00038,12.73125]
[1778694298941,32.27,79406.87,77.0,-0.5333,0.00038,12.73231]
[1778694300240,32.27,79406.87,77.0,-0.5333,0.00038,12.73231]
[1778694301433,32.27,79407.65,77.0,-0.533,0.00038,12.73323]
[1778694301655,32.27,79407.65,77.0,-0.533,0.00038,12.73323]
[1778694301750,32.27,79407.42,77.0,-0.53309,0.00038,12.73296]
[1778694302315,32.27,79407.42,77.0,-0.53309,0.00038,12.73296]
[1778694302679,32.27,79407.42,77.0,-0.53309,0.00038,12.73296]
[1778694302879,32.27,79407.42,77.0,-0.53309,0.00038,12.73296]
[1778694302918,32.27,79407.42,77.0,-0.53309,0.00038,12.73296]
[1778694303014,32.27,79407.28,77.0,-0.53314,0.00038,12.7328]
[1778694303479,32.27,79411.33,77.0,-0.53158,0.00038,12.7375]
[1778694304373,32.27,79411.33,77.0,-0.53158,0.00038,12.7375]
[1778694304486,32.27,79415.9,77.0,-0.52982,0.00038,12.74257]
[1778694309521,32.26,79415.57,77.0,-0.52996,0.00038,12.7422]
[1778694312723,32.26,79415.69,77.0,-0.52991,0.00039,12.74233]
[1778694312787,32.26,79415.69,77.0,-0.52991,0.00039,12.74233]
[1778694312804,32.26,79415.69,77.0,-0.52991,0.00039,12.74233]
[1778694312825,32.26,79415.69,77.0,-0.52991,0.00039,12.74233]
[1778694312928,32.26,79415.76,77.0,-0.52989,0.00039,12.7424]
[1778694313716,32.26,79415.76,77.0,-0.52989,0.00039,12.7424]
[1778694313868,32.26,79405.12,77.0,-0.53398,0.00038,12.73018]
[1778694316616,32.26,79405.32,77.0,-0.53391,0.00038,12.73042]
[1778694317577,32.25,79411.99,77.0,-0.53134,0.00038,12.73822]
[1778694322612,32.25,79412.51,77.0,-0.53114,0.00039,12.73879]
[1778694325969,32.25,79412.61,77.0,-0.53111,0.00039,12.7389]
[1778694326640,32.25,79410.02,77.0,-0.53211,0.00039,12.73594]
[1778694333689,32.24,79408.04,77.0,-0.5329,0.00039,12.72612]
[1778694336246,32.24,79408.07,77.0,-0.53289,0.00039,12.72615]
[1778694336297,32.24,79408.07,77.0,-0.53289,0.00039,12.72615]
[1778694336387,32.24,79408.07,77.0,-0.53289,0.00039,12.72615]
[1778694336710,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694337315,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694337571,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694337606,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694337612,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694337694,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694337712,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694338003,32.24,79402.75,77.0,-0.53494,0.00039,12.71971]
[1778694338212,32.24,79388.79,77.0,-0.54031,0.00038,12.70122]
[1778694338909,32.24,79374.59,77.0,-0.54577,0.00038,12.68006]
[1778694340049,32.24,79374.59,77.0,-0.54577,0.00038,12.68006]
[1778694340354,32.24,79374.88,77.0,-0.54566,0.00038,12.68051]
[1778694343054,32.24,79373.53,77.0,-0.54618,0.00038,12.67838]
[1778694344307,32.24,79371.92,77.0,-0.5468,0.00038,12.67581]
[1778694344656,32.24,79371.92,77.0,-0.5468,0.00038,12.67581]
[1778694345224,32.24,79371.92,77.0,-0.5468,0.00038,12.67581]
[1778694345229,32.24,79371.92,77.0,-0.5468,0.00038,12.67581]
[1778694345717,32.24,79370.86,77.0,-0.54721,0.00038,12.6741]
[1778694345775,32.24,79367.65,77.0,-0.54844,0.00038,12.66885]
[1778694346820,32.24,79367.65,77.0,-0.54844,0.00038,12.66885]
[1778694351487,32.24,79368.09,77.0,-0.54827,0.00038,12.66958]
[1778694355300,32.24,79367.87,77.0,-0.54836,0.00038,12.66921]
[1778694360880,32.24,79368.94,77.0,-0.54795,0.00038,12.67098]
[1778694365836,32.24,79368.5,77.0,-0.54812,0.00038,12.67025]
[1778694366922,32.24,79374.36,77.0,-0.54587,0.00038,12.67969]
[1778694372964,32.23,79375.28,77.0,-0.54552,0.00038,12.68112]
[1778694377999,32.23,79374.52,77.0,-0.54581,0.00038,12.67991]
[1778694384045,32.23,79374.99,77.0,-0.54564,0.00038,12.68063]
[1778694389080,32.22,79375.06,77.0,-0.54562,0.00038,12.68072]
[1778694394115,32.22,79375.04,77.0,-0.54566,0.00038,12.67314]
[1778694399150,32.22,79374.74,77.0,-0.54578,0.00038,12.67266]
[1778694404185,32.22,79374.7,77.0,-0.54579,0.00038,12.67258]
[1778694405968,32.22,79374.87,77.0,-0.54573,0.00038,12.67284]
[1778694406199,32.22,79377.52,77.0,-0.54471,0.00038,12.67697]
[1778694406371,32.22,79377.52,77.0,-0.54471,0.00038,12.67697]
[1778694406399,32.22,79377.52,77.0,-0.54471,0.00038,12.67697]
[1778694407206,32.22,79384.1,77.0,-0.54218,0.00039,12.68685]
[1778694408213,32.21,79389.98,77.0,-0.53992,0.00039,12.69526]
[1778694409220,32.21,79393.88,77.0,-0.53841,0.00039,12.70061]
[1778694411602,32.21,79394.02,77.0,-0.53836,0.00039,12.70079]
[1778694412438,32.21,79394.05,77.0,-0.53835,0.00039,12.70083]
[1778694417277,32.21,79397.47,77.0,-0.53704,0.00039,12.70535]
[1778694417804,32.21,79397.47,77.0,-0.53704,0.00039,12.70535]
[1778694418284,32.21,79390.31,77.0,-0.5398,0.00039,12.69569]
[1778694418769,32.21,79390.31,77.0,-0.5398,0.00039,12.69569]
[1778694419291,32.21,79385.34,77.0,-0.54171,0.00039,12.68863]
[1778694420298,32.21,79388.02,77.0,-0.54068,0.00039,12.69247]
[1778694421306,32.21,79388.02,77.0,-0.54068,0.00039,12.69247]
[1778694422312,32.21,79393.39,77.0,-0.53861,0.00039,12.69992]
[1778694427347,32.2,79395.55,77.0,-0.53778,0.00039,12.7028]
[1778694432382,32.2,79394.96,77.0,-0.53801,0.00039,12.702]
[1778694437417,32.2,79394.54,77.0,-0.53818,0.00039,12.70143]
[1778694438704,32.2,79394.54,77.0,-0.53818,0.00039,12.70143]
[1778694444467,32.19,79395.22,77.0,-0.53792,0.00039,12.70232]
[1778694449502,32.19,79396.93,77.0,-0.53727,0.00039,12.70457]
[1778694450745,32.19,79396.93,77.0,-0.53727,0.00039,12.70457]
[1778694454281,32.19,79396.97,77.0,-0.53728,0.00039,12.6971]
[1778694454314,32.19,79396.97,77.0,-0.53728,0.00039,12.69709]
[1778694454687,32.19,79396.97,77.0,-0.53728,0.00039,12.69709]
[1778694455369,32.19,79396.97,77.0,-0.53728,0.00039,12.69709]
[1778694455770,32.19,79399.21,77.0,-0.53642,0.00039,12.7]
[1778694456545,32.19,79400.78,77.0,-0.53581,0.00039,12.70201]
[1778694456555,32.19,79403.5,77.0,-0.53476,0.00039,12.70542]
[1778694459333,32.19,79404.01,77.0,-0.53457,0.00039,12.70605]
[1778694458569,32.19,79407.6,77.0,-0.53318,0.00039,12.71039]
[1778694459670,32.19,79407.6,77.0,-0.53318,0.00039,12.71039]
[1778694462281,32.19,79408.73,77.0,-0.53274,0.00039,12.71172]
[1778694464414,32.19,79409.51,77.0,-0.53244,0.00039,12.71264]
[1778694464821,32.19,79409.51,77.0,-0.53244,0.00039,12.71264]
[1778694465282,32.19,79409.51,77.0,-0.53244,0.00039,12.71264]
[1778694465588,32.19,79409.7,77.0,-0.53237,0.00039,12.71286]
[1778694466707,32.19,79410.46,77.0,-0.53207,0.00039,12.71374]
[1778694467264,32.19,79410.46,77.0,-0.53207,0.00039,12.71374]
[1778694469361,32.19,79411.75,77.0,-0.53157,0.00039,12.71523]
[1778694473274,32.19,79412.1,77.0,-0.53144,0.00039,12.71562]
[1778694476695,32.19,79414.67,77.0,-0.53044,0.00039,12.7185]
[1778694479029,32.19,79414.37,77.0,-0.53056,0.00039,12.71818]
[1778694483636,32.2,79414.89,77.0,-0.53035,0.00039,12.71876]
[1778694483688,32.2,79414.89,77.0,-0.53035,0.00039,12.71876]
[1778694484022,32.2,79414.89,77.0,-0.53035,0.00039,12.71876]
[1778694484117,32.2,79414.89,77.0,-0.53035,0.00039,12.71876]
[1778694484153,32.2,79414.89,77.0,-0.53035,0.00039,12.71876]
[1778694484554,32.2,79414.94,77.0,-0.53033,0.00039,12.71882]
[1778694484886,32.2,79414.94,77.0,-0.53033,0.00039,12.71882]
[1778694485552,32.2,79417.09,77.0,-0.5295,0.00039,12.72116]
[1778694488540,32.2,79417.45,77.0,-0.52936,0.00039,12.72154]
[1778694491270,32.2,79416.1,77.0,-0.52988,0.00039,12.72009]
[1778694493779,32.2,79416.12,77.0,-0.52988,0.00039,12.72011]
[1778694494332,32.2,79416.12,77.0,-0.52988,0.00039,12.72011]
[1778694494381,32.2,79416.12,77.0,-0.52988,0.00039,12.72011]
[1778694495683,32.19,79417.88,77.0,-0.5292,0.00039,12.722]
[1778694497300,32.19,79417.29,77.0,-0.52943,0.00039,12.72137]
[1778694500444,32.19,79417.5,77.0,-0.52934,0.00039,12.72159]
[1778694501071,32.19,79416.86,77.0,-0.52959,0.00039,12.7209]
[1778694501267,32.19,79416.86,77.0,-0.52959,0.00039,12.7209]
[1778694501382,32.19,79420.53,77.0,-0.52817,0.00039,12.72478]
[1778694501870,32.19,79427.08,77.0,-0.52564,0.00039,12.73129]
[1778694506905,32.19,79425.94,77.0,-0.52608,0.00039,12.73019]
[1778694508033,32.19,79425.94,77.0,-0.52608,0.00039,12.73019]
[1778694509176,32.19,79425.98,77.0,-0.52607,0.00039,12.73023]
[1778694509183,32.19,79425.98,77.0,-0.52607,0.00039,12.73023]
[1778694509243,32.19,79424.74,77.0,-0.52655,0.00039,12.72902]
[1778694509926,32.19,79415.36,77.0,-0.53018,0.00039,12.71926]
[1778694513862,32.19,79415.28,77.0,-0.53023,0.00039,12.71165]
[1778694513878,32.19,79415.28,77.0,-0.53023,0.00039,12.71165]
[1778694513914,32.19,79415.28,77.0,-0.53023,0.00039,12.71165]
[1778694514173,32.19,79412.2,77.0,-0.53142,0.00039,12.70821]
[1778694514961,32.19,79405.13,77.0,-0.53416,0.00039,12.6999]
[1778694516373,32.19,79405.13,77.0,-0.53416,0.00039,12.6999]
[1778694516975,32.19,79402.87,77.0,-0.53503,0.00039,12.69711]
[1778694522017,32.19,79402.64,77.0,-0.53512,0.00039,12.69683]
[1778694527052,32.19,79402.13,77.0,-0.53531,0.00039,12.69619]
[1778694532087,32.19,79402.19,77.0,-0.53529,0.00039,12.69627]
[1778694535343,32.19,79399.96,77.0,-0.53615,0.00039,12.69344]
[1778694536750,32.19,79398.98,77.0,-0.53653,0.00039,12.69218]
[1778694540323,32.19,79398.98,77.0,-0.53653,0.00039,12.69218]
[1778694541150,32.18,79395.59,77.0,-0.53785,0.00039,12.68772]
[1778694546185,32.18,79397.08,77.0,-0.53727,0.00039,12.68968]
[1778694549076,32.18,79397.38,77.0,-0.53716,0.00039,12.69007]
[1778694549141,32.18,79397.38,77.0,-0.53716,0.00039,12.69007]
[1778694549169,32.18,79397.38,77.0,-0.53716,0.00039,12.69007]
[1778694549378,32.18,79397.38,77.0,-0.53716,0.00039,12.69007]
[1778694549383,32.18,79398.59,77.0,-0.53669,0.00039,12.69164]
[1778694550023,32.18,79398.59,77.0,-0.53669,0.00039,12.69164]
[1778694550213,32.18,79403.3,77.0,-0.53487,0.00039,12.69762]
[1778694551532,32.18,79405.52,77.0,-0.53401,0.00039,12.70035]
[1778694551742,32.18,79405.52,77.0,-0.53401,0.00039,12.70035]
[1778694552953,32.18,79405.43,77.0,-0.53405,0.00039,12.70024]
[1778694553209,32.18,79405.43,77.0,-0.53405,0.00039,12.70024]
[1778694553262,32.18,79405.43,77.0,-0.53405,0.00039,12.70024]
[1778694554282,32.18,79406.42,77.0,-0.53367,0.00039,12.70144]
[1778694554654,32.18,79407.64,77.0,-0.53319,0.00039,12.7029]
[1778694555383,32.18,79407.64,77.0,-0.53319,0.00039,12.7029]
[1778694559398,32.18,79408.97,77.0,-0.53268,0.00039,12.70447]
[1778694559671,32.18,79410.05,77.0,-0.53226,0.00039,12.70574]
[1778694559873,32.18,79410.05,77.0,-0.53226,0.00039,12.70574]
[1778694560283,32.18,79413.82,77.0,-0.5308,0.00039,12.71002]
[1778694561290,32.18,79417.41,77.0,-0.52941,0.00039,12.71395]
[1778694562297,32.18,79420.85,77.0,-0.52808,0.00039,12.71756]
[1778694564811,32.18,79422.73,77.0,-0.52735,0.00039,12.71949]
[1778694565025,32.18,79422.73,77.0,-0.52735,0.00039,12.71949]
[1778694565318,32.19,79422.9,77.0,-0.52728,0.00039,12.71967]
[1778694566325,32.19,79425.84,77.0,-0.52615,0.00039,12.72257]
[1778694566739,32.19,79425.84,77.0,-0.52615,0.00039,12.72257]
[1778694567394,32.19,79425.84,77.0,-0.52615,0.00039,12.72257]
[1778694567694,32.18,79426.31,77.0,-0.52597,0.00039,12.72302]
[1778694568728,32.18,79426.58,77.0,-0.52586,0.00039,12.72328]
[1778694569325,32.18,79426.58,77.0,-0.52586,0.00039,12.72328]
[1778694574381,32.18,79425.85,77.0,-0.52617,0.00039,12.71505]
[1778694580162,32.17,79426.13,77.0,-0.52607,0.00039,12.71531]
[1778694580307,32.17,79426.13,77.0,-0.52607,0.00039,12.71531]
[1778694580423,32.17,79429.43,77.0,-0.52479,0.00039,12.71844]
[1778694581329,32.17,79429.43,77.0,-0.52479,0.00039,12.71844]
[1778694581345,32.17,79429.43,77.0,-0.52479,0.00039,12.71844]
[1778694585877,32.17,79428.74,77.0,-0.52506,0.00039,12.71779]
[1778694588573,32.16,79430.53,77.0,-0.52437,0.00039,12.71944]
[1778694591120,32.16,79431.85,77.0,-0.52386,0.00039,12.72064]
[1778694594521,32.16,79434.59,77.0,-0.5228,0.00039,12.72306]
[1778694597697,32.16,79434.46,77.0,-0.52285,0.00039,12.72294]
[1778694603584,32.15,79434.17,77.0,-0.52297,0.00039,12.72268]
[1778694607173,32.15,79434.78,77.0,-0.52273,0.00039,12.72321]
[1778694607222,32.15,79434.78,77.0,-0.52273,0.00039,12.72321]
[1778694607356,32.15,79434.78,77.0,-0.52273,0.00039,12.72321]
[1778694607421,32.15,79434.78,77.0,-0.52273,0.00039,12.72321]
[1778694608137,32.14,79435.42,77.0,-0.52249,0.00039,12.72375]
[1778694608186,32.15,79440.81,77.0,-0.5204,0.00039,12.72821]
[1778694608858,32.15,79440.81,77.0,-0.5204,0.00039,12.72821]
[1778694609248,32.15,79447.08,77.0,-0.51797,0.00039,12.73295]
[1778694609808,32.15,79447.08,77.0,-0.51797,0.00039,12.73295]
[1778694610487,32.15,79447.08,77.0,-0.51797,0.00039,12.73295]
[1778694610104,32.15,79455.32,77.0,-0.51477,0.00039,12.73847]
[1778694610989,32.15,79455.32,77.0,-0.51477,0.00039,12.73847]
[1778694611000,32.15,79455.32,77.0,-0.51477,0.00039,12.73847]
[1778694611174,32.15,79455.32,77.0,-0.51477,0.00039,12.73847]
[1778694611218,32.15,79455.32,77.0,-0.51477,0.00039,12.73847]
[1778694611223,32.15,79455.32,77.0,-0.51477,0.00039,12.73847]
[1778694611411,32.15,79469.99,77.0,-0.50907,0.00039,12.74626]
[1778694611652,32.15,79469.99,77.0,-0.50907,0.00039,12.74626]
[1778694611722,32.15,79473.25,77.0,-0.50781,0.00039,12.74764]
[1778694613294,32.15,79473.25,77.0,-0.50781,0.00039,12.74764]
[1778694613516,32.15,79476.96,77.0,-0.50637,0.00039,12.74905]
[1778694617738,32.15,79477.72,77.0,-0.50607,0.00039,12.74932]
[1778694617761,32.15,79477.72,77.0,-0.50607,0.00039,12.74932]
[1778694617968,32.15,79477.72,77.0,-0.50607,0.00039,12.74932]
[1778694619549,32.15,79477.81,77.0,-0.50603,0.00039,12.74935]
[1778694619554,32.15,79471.24,77.0,-0.50858,0.00039,12.7468]
[1778694619600,32.15,79471.24,77.0,-0.50858,0.00039,12.7468]
[1778694619849,32.15,79476.03,77.0,-0.50672,0.00039,12.74871]
[1778694620708,32.15,79479.09,77.0,-0.50554,0.00039,12.74979]
[1778694622261,32.15,79479.09,77.0,-0.50554,0.00039,12.74979]
[1778694624271,32.15,79478.72,77.0,-0.50568,0.00039,12.74966]
[1778694624886,32.15,79477.89,77.0,-0.506,0.00039,12.74938]
[1778694629345,32.15,79477.55,77.0,-0.50613,0.00039,12.74926]
[1778694629771,32.15,79481.3,77.0,-0.50468,0.00039,12.75049]
[1778694630768,32.15,79481.3,77.0,-0.50468,0.00039,12.75049]
[1778694633718,32.16,79483.51,77.0,-0.50383,0.00039,12.74363]
[1778694634956,32.16,79483.13,77.0,-0.50397,0.00039,12.74353]
[1778694640908,32.16,79483.15,77.0,-0.50396,0.00039,12.74353]
[1778694640926,32.16,79483.15,77.0,-0.50396,0.00039,12.74353]
[1778694646892,32.16,79484.12,77.0,-0.50359,0.00039,12.7438]
[1778694649128,32.16,79484.27,77.0,-0.50353,0.00039,12.74384]
[1778694650477,32.16,79483.97,77.0,-0.50364,0.00039,12.74376]
[1778694651705,32.17,79482.71,77.0,-0.50413,0.00039,12.74341]
[1778694651735,32.17,79482.71,77.0,-0.50413,0.00039,12.74341]
[1778694651927,32.17,79479.78,77.0,-0.50527,0.00039,12.74251]
[1778694652934,32.17,79475.95,77.0,-0.50676,0.00039,12.74118]
[1778694655539,32.17,79475.36,77.0,-0.50699,0.00039,12.74096]
[1778694655955,32.17,79469.19,77.0,-0.50938,0.00039,12.7384]
[1778694656805,32.17,79469.19,77.0,-0.50938,0.00039,12.7384]
[1778694656962,32.17,79466.67,77.0,-0.51036,0.00039,12.73722]
[1778694664015,32.18,79466.31,77.0,-0.5105,0.00039,12.73705]
[1778694670057,32.18,79466.6,77.0,-0.51038,0.00039,12.7372]
[1778694676099,32.19,79467.31,77.0,-0.5101,0.00039,12.73754]
[1778694681134,32.2,79467.03,77.0,-0.51021,0.00039,12.73741]
[1778694685551,32.2,79468.33,77.0,-0.5097,0.00039,12.73802]
[1778694685556,32.2,79468.33,77.0,-0.5097,0.00039,12.73802]
[1778694685573,32.2,79468.33,77.0,-0.5097,0.00039,12.73802]
[1778694685612,32.2,79469.78,77.0,-0.50914,0.00039,12.73868]
[1778694685669,32.2,79469.78,77.0,-0.50914,0.00039,12.73868]
[1778694686526,32.2,79469.78,77.0,-0.50914,0.00039,12.73868]
[1778694686625,32.2,79469.78,77.0,-0.50914,0.00039,12.73868]
[1778694686612,32.2,79455.96,77.0,-0.51449,0.00039,12.73139]
[1778694687178,32.21,79448.32,77.0,-0.51746,0.00039,12.72638]
[1778694688517,32.21,79448.32,77.0,-0.51746,0.00039,12.72638]
[1778694690403,32.21,79452.53,77.0,-0.51582,0.00039,12.72924]
[1778694691206,32.21,79458.97,77.0,-0.51333,0.00039,12.72567]
[1778694692213,32.21,79461.63,77.0,-0.5123,0.00039,12.72715]
[1778694694585,32.21,79462.07,77.0,-0.51213,0.00039,12.72739]
[1778694695900,32.22,79465.26,77.0,-0.51089,0.00039,12.72904]
[1778694695909,32.22,79465.26,77.0,-0.51089,0.00039,12.72904]
[1778694696241,32.22,79467.82,77.0,-0.5099,0.00039,12.73028]
[1778694697390,32.22,79473.17,77.0,-0.50782,0.00039,12.73261]
[1778694702647,32.22,79474.45,77.0,-0.50733,0.00039,12.73311]
[1778694703148,32.22,79474.1,77.0,-0.50746,0.00039,12.73298]
[1778694703292,32.22,79471.12,77.0,-0.50862,0.00039,12.73176]
[1778694704299,32.22,79466.13,77.0,-0.51055,0.00039,12.72947]
[1778694709334,32.23,79467.41,77.0,-0.51005,0.00039,12.73009]
[1778694713362,32.23,79464.3,77.0,-0.51126,0.00039,12.72857]
[1778694717390,32.24,79460.97,77.0,-0.51254,0.00039,12.72681]
[1778694722425,32.24,79459.81,77.0,-0.51299,0.00039,12.72616]
[1778694727460,32.25,79459.42,77.0,-0.51314,0.00039,12.72595]
[1778694732495,32.26,79460.38,77.0,-0.51276,0.00039,12.72649]
[1778694737530,32.27,79460.85,77.0,-0.51257,0.00039,12.72676]
[1778694742565,32.28,79463.56,77.0,-0.51152,0.00039,12.72821]
[1778694747600,32.28,79463.87,77.0,-0.5114,0.00039,12.72837]
[1778694752636,32.29,79464.88,77.0,-0.51101,0.00039,12.72137]
[1778694759687,32.3,79466.5,77.0,-0.51038,0.00039,12.72217]
[1778694764721,32.3,79465.73,77.0,-0.51068,0.00039,12.7218]
[1778694769756,32.31,79465.66,77.0,-0.5107,0.00039,12.72176]
[1778694775347,32.31,79464.23,77.0,-0.51125,0.00039,12.72105]
[1778694779826,32.32,79459.7,77.0,-0.513,0.00039,12.71863]
[1778694782911,32.32,79458.92,77.0,-0.5133,0.00039,12.71819]
[1778694782920,32.32,79458.92,77.0,-0.5133,0.00039,12.71819]
[1778694783064,32.32,79458.92,77.0,-0.5133,0.00039,12.71819]
[1778694784525,32.33,79454.93,77.0,-0.51484,0.00039,12.71582]
[1778694785382,32.33,79454.93,77.0,-0.51484,0.00039,12.71582]
[1778694785409,32.33,79460.03,77.0,-0.51287,0.00039,12.71882]
[1778694790904,32.33,79461.65,77.0,-0.51224,0.00039,12.71971]
[1778694796331,32.34,79461.82,77.0,-0.51217,0.00039,12.7198]
[1778694797292,32.34,79462.04,77.0,-0.51209,0.00039,12.71992]
[1778694802987,32.34,79460.53,77.0,-0.51267,0.00039,12.7191]
[1778694808486,32.35,79459.15,77.0,-0.5132,0.00039,12.71833]
[1778694809731,32.35,79452.76,77.0,-0.51567,0.00039,12.71446]
[1778694810036,32.35,79449.93,77.0,-0.51676,0.00039,12.71259]
[1778694815071,32.36,79449.65,77.0,-0.51687,0.00039,12.70489]
[1778694818093,32.36,79452.12,77.0,-0.51592,0.00039,12.70654]
[1778694819100,32.36,79454.93,77.0,-0.51483,0.00039,12.70832]
[1778694821114,32.37,79450.94,77.0,-0.51637,0.00039,12.70577]
[1778694826150,32.38,79451.67,77.0,-0.51608,0.00039,12.70625]
[1778694831185,32.38,79451.33,77.0,-0.51621,0.00039,12.70604]
[1778694836220,32.39,79451.75,77.0,-0.51604,0.00039,12.70632]
[1778694841278,32.4,79452.16,77.0,-0.51588,0.00039,12.70659]
[1778694842294,32.4,79452.07,77.0,-0.51591,0.00039,12.70653]
[1778694843717,32.4,79450.39,77.0,-0.51656,0.00039,12.70543]
[1778694843778,32.4,79449.89,77.0,-0.51675,0.00039,12.70509]
[1778694844684,32.4,79449.89,77.0,-0.51675,0.00039,12.70509]
[1778694844758,32.38,79443.66,77.0,-0.51917,0.00039,12.70062]
[1778694850318,32.37,79443.66,77.0,-0.51918,0.00039,12.70061]
[1778694850835,32.37,79443.66,77.0,-0.51918,0.00039,12.70061]
[1778694852262,32.37,79443.65,77.0,-0.51919,0.00039,12.7006]
[1778694853560,32.37,79443.64,77.0,-0.51919,0.00039,12.70059]
[1778694859381,32.36,79443.34,77.0,-0.51931,0.00039,12.70035]
[1778694864416,32.35,79441.89,77.0,-0.51988,0.00039,12.69924]
[1778694869452,32.34,79443.91,77.0,-0.5191,0.00039,12.70076]
[1778694874487,32.33,79444.28,77.0,-0.51898,0.00039,12.6935]
[1778694879522,32.33,79444.39,77.0,-0.51894,0.00039,12.69358]
[1778694881536,32.32,79449.28,77.0,-0.51705,0.00039,12.69707]
[1778694886572,32.32,79449.22,77.0,-0.51708,0.00039,12.69703]
[1778694890352,32.31,79449.29,77.0,-0.51706,0.00039,12.69707]
[1778694890906,32.31,79449.62,77.0,-0.51693,0.00039,12.6973]
[1778694897671,32.3,79449.79,77.0,-0.51687,0.00039,12.6974]
[1778694898661,32.3,79443.53,77.0,-0.5193,0.00039,12.6929]
[1778694904208,32.29,79442.81,77.0,-0.51958,0.00039,12.69234]
[1778694904500,32.29,79442.81,77.0,-0.51958,0.00039,12.69234]
[1778694905517,32.29,79444.76,77.0,-0.51883,0.00039,12.69381]
[1778694905711,32.29,79448.45,77.0,-0.5174,0.00039,12.69647]
[1778694910746,32.28,79449.03,77.0,-0.51718,0.00039,12.69686]
[1778694915781,32.27,79449.09,77.0,-0.51716,0.00039,12.69689]
[1778694920816,32.26,79448.29,77.0,-0.51748,0.00039,12.69633]
[1778694922830,32.26,79453.69,77.0,-0.51539,0.00039,12.69994]
[1778694929733,32.25,79455.04,77.0,-0.51487,0.00039,12.70078]
[1778694930886,32.25,79458.89,77.0,-0.51338,0.00039,12.70308]
[1778694930998,32.25,79458.89,77.0,-0.51338,0.00039,12.70308]
[1778694931019,32.25,79458.89,77.0,-0.51338,0.00039,12.70308]
[1778694931225,32.25,79458.89,77.0,-0.51338,0.00039,12.70308]
[1778694931893,32.25,79471.94,77.0,-0.50832,0.00039,12.70203]
[1778694932101,32.25,79471.94,77.0,-0.50832,0.00039,12.70203]
[1778694932189,32.25,79471.94,77.0,-0.50832,0.00039,12.70203]
[1778694933641,32.25,79472.28,77.0,-0.50819,0.00039,12.70217]
[1778694934266,32.25,79472.28,77.0,-0.50819,0.00039,12.70217]
[1778694936629,32.25,79470.94,77.0,-0.50871,0.00039,12.7016]
[1778694937421,32.25,79470.98,77.0,-0.50869,0.00039,12.70162]
[1778694937739,32.25,79465.01,77.0,-0.51101,0.00039,12.69884]
[1778694937935,32.25,79453.91,77.0,-0.51532,0.00039,12.69254]
[1778694939530,32.25,79453.91,77.0,-0.51532,0.00039,12.69254]
[1778694939546,32.25,79453.91,77.0,-0.51532,0.00039,12.69254]
[1778694939690,32.25,79453.91,77.0,-0.51532,0.00039,12.69254]
[1778694939696,32.25,79453.91,77.0,-0.51532,0.00039,12.69254]
[1778694940357,32.26,79452.09,77.0,-0.51602,0.00039,12.69137]
[1778694940813,32.26,79452.09,77.0,-0.51602,0.00039,12.69137]
[1778694941572,32.26,79452.16,77.0,-0.51599,0.00039,12.69142]
[1778694941709,32.26,79452.16,77.0,-0.51599,0.00039,12.69142]
[1778694946999,32.27,79450.25,77.0,-0.51673,0.00039,12.69015]
[1778694949931,32.27,79450.25,77.0,-0.51672,0.00039,12.69016]
[1778694949938,32.27,79450.25,77.0,-0.51672,0.00039,12.69016]
[1778694956063,32.29,79450.07,77.0,-0.51679,0.00039,12.69005]
[1778694961098,32.29,79447.0,77.0,-0.51797,0.00039,12.68791]
[1778694966133,32.29,79446.44,77.0,-0.51819,0.00039,12.6875]
[1778694971168,32.28,79451.74,77.0,-0.51614,0.00039,12.69116]
[1778694976203,32.27,79449.78,77.0,-0.51691,0.00039,12.68983]
[1778694981238,32.26,79451.41,77.0,-0.51628,0.00039,12.69092]
[1778694986273,32.25,79448.16,77.0,-0.51755,0.00039,12.68869]
[1778694987404,32.25,79445.26,77.0,-0.51868,0.00039,12.6866]
[1778694988288,32.25,79442.68,77.0,-0.51968,0.00039,12.68465]
[1778694995336,32.24,79441.28,77.0,-0.52025,0.00039,12.67601]
[1778694997350,32.24,79436.51,77.0,-0.5221,0.00039,12.67212]
[1778694999365,32.24,79433.83,77.0,-0.52314,0.00039,12.66981]
[1778695000838,32.24,79433.83,77.0,-0.52314,0.00039,12.66981]
[1778695004095,32.24,79433.26,77.0,-0.52337,0.00039,12.66931]
[1778695009950,32.23,79434.9,77.0,-0.52273,0.00039,12.67073]
[1778695009980,32.23,79434.9,77.0,-0.52273,0.00039,12.67073]
[1778695010453,32.23,79430.67,77.0,-0.52438,0.00039,12.66697]
[1778695015489,32.22,79430.09,77.0,-0.52461,0.00039,12.66642]
[1778695020364,32.22,79429.74,77.0,-0.52475,0.00039,12.66609]
[1778695020943,32.22,79429.74,77.0,-0.52475,0.00039,12.66609]
[1778695022604,32.21,79429.25,77.0,-0.52494,0.00039,12.66563]
[1778695023303,32.21,79429.8,77.0,-0.52473,0.00039,12.66614]
[1778695023336,32.21,79429.8,77.0,-0.52473,0.00039,12.66614]
[1778695028580,32.2,79429.4,77.0,-0.52489,0.00039,12.66575]
[1778695033617,32.2,79429.5,77.0,-0.52486,0.00039,12.66583]
[1778695036961,32.19,79435.51,77.0,-0.52253,0.00039,12.6712]
[1778695037735,32.19,79444.08,77.0,-0.51919,0.00039,12.67811]
[1778695038371,32.19,79444.08,77.0,-0.51919,0.00039,12.67811]
[1778695038393,32.19,79444.08,77.0,-0.51919,0.00039,12.67811]
[1778695038568,32.19,79444.08,77.0,-0.51919,0.00039,12.67811]
[1778695038653,32.19,79448.87,77.0,-0.51733,0.00039,12.68159]
[1778695043688,32.18,79450.59,77.0,-0.51667,0.00039,12.68277]
[1778695047739,32.18,79453.01,77.0,-0.51573,0.00039,12.68437]
[1778695053906,32.17,79451.6,77.0,-0.5163,0.00039,12.67589]
[1778695054765,32.16,79454.82,77.0,-0.51504,0.00039,12.67797]
[1778695055772,32.16,79457.81,77.0,-0.51388,0.00039,12.67979]
[1778695061815,32.15,79457.68,77.0,-0.51394,0.00039,12.6797]
[1778695065363,32.14,79457.84,77.0,-0.51388,0.00039,12.6798]
[1778695065880,32.14,79457.84,77.0,-0.51388,0.00039,12.6798]
[1778695071885,32.13,79457.11,77.0,-0.51417,0.00039,12.67935]
[1778695076920,32.12,79456.64,77.0,-0.51436,0.00039,12.67906]
[1778695081620,32.12,79457.13,77.0,-0.51417,0.00039,12.67935]
[1778695082962,32.11,79461.63,77.0,-0.51242,0.00039,12.68193]
[1778695086698,32.12,79459.82,77.0,-0.51312,0.00039,12.68093]
[1778695086715,32.12,79459.82,77.0,-0.51312,0.00039,12.68093]
[1778695086900,32.12,79459.82,77.0,-0.51312,0.00039,12.68093]
[1778695086919,32.12,79459.82,77.0,-0.51312,0.00039,12.68093]
[1778695086998,32.12,79459.82,77.0,-0.51312,0.00039,12.68093]
[1778695087051,32.12,79471.91,77.0,-0.5084,0.00039,12.68691]
[1778695087077,32.12,79471.91,77.0,-0.5084,0.00039,12.68691]
[1778695087207,32.12,79471.91,77.0,-0.5084,0.00039,12.68691]
[1778695087614,32.12,79471.91,77.0,-0.5084,0.00039,12.68691]
[1778695087997,32.12,79483.76,77.0,-0.50377,0.00039,12.69105]
[1778695088312,32.12,79483.76,77.0,-0.50377,0.00039,12.69105]
[1778695088638,32.12,79483.76,77.0,-0.50377,0.00039,12.69105]
[1778695088667,32.12,79483.76,77.0,-0.50377,0.00039,12.69105]
[1778695090011,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695090438,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695090746,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695090781,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695090830,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695090836,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695090851,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695091063,32.12,79479.77,77.0,-0.50533,0.00039,12.68984]
[1778695091018,32.12,79476.26,77.0,-0.5067,0.00039,12.68862]
[1778695091855,32.12,79476.26,77.0,-0.5067,0.00039,12.68862]
[1778695092025,32.12,79468.22,77.0,-0.50984,0.00039,12.68527]
[1778695092839,32.12,79468.22,77.0,-0.50984,0.00039,12.68527]
[1778695092846,32.12,79468.22,77.0,-0.50984,0.00039,12.68527]
[1778695093270,32.13,79469.91,77.0,-0.50918,0.00039,12.68604]
[1778695093295,32.13,79469.91,77.0,-0.50918,0.00039,12.68604]
[1778695094916,32.13,79469.43,77.0,-0.50937,0.00039,12.68583]
[1778695094952,32.13,79469.43,77.0,-0.50937,0.00039,12.68583]
[1778695095347,32.13,79469.1,77.0,-0.50949,0.00039,12.68568]
[1778695095386,32.13,79469.1,77.0,-0.50949,0.00039,12.68568]
[1778695095394,32.13,79469.1,77.0,-0.50949,0.00039,12.68568]
[1778695095898,32.13,79469.1,77.0,-0.50949,0.00039,12.68568]
[1778695097010,32.13,79468.5,77.0,-0.50973,0.00039,12.6854]
[1778695097437,32.13,79467.58,77.0,-0.51009,0.00039,12.68497]
[1778695103102,32.14,79469.85,77.0,-0.5092,0.00039,12.68602]
[1778695108137,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109554,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109557,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109606,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109613,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109683,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109799,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109867,32.15,79470.02,77.0,-0.50913,0.00039,12.6861]
[1778695109912,32.15,79470.02,78.0,-0.50913,0.00039,12.6861]
[1778695110002,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110130,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110185,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110258,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110305,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110521,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110606,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110632,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110890,32.15,79469.68,78.0,-0.50926,0.00039,12.68595]
[1778695110956,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111282,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111293,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111502,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111659,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111665,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111733,32.15,79499.03,78.0,-0.49781,0.00039,12.69386]
[1778695111804,32.15,79528.71,78.0,-0.48624,0.00039,12.68369]
[1778695112301,32.15,79528.71,78.0,-0.48624,0.00039,12.68369]
[1778695112640,32.15,79528.71,78.0,-0.48624,0.00039,12.68369]
[1778695112735,32.15,79528.71,78.0,-0.48624,0.00039,12.68369]
[1778695112869,32.15,79528.71,78.0,-0.48624,0.00039,12.68369]
[1778695113315,32.15,79526.86,78.0,-0.48696,0.00039,12.68417]
[1778695113319,32.15,79526.86,78.0,-0.48696,0.00039,12.68417]
[1778695113368,32.15,79523.98,78.0,-0.48808,0.00039,12.68483]
[1778695114362,32.15,79523.98,78.0,-0.48808,0.00039,12.68483]
[1778695114577,32.15,79523.98,78.0,-0.48808,0.00039,12.68483]
[1778695114598,32.15,79523.98,78.0,-0.48808,0.00039,12.68483]
[1778695114603,32.15,79523.98,78.0,-0.48808,0.00039,12.68483]
[1778695115665,32.14,79521.83,78.0,-0.48892,0.00039,12.68525]
[1778695116032,32.14,79521.83,78.0,-0.48892,0.00039,12.68525]
[1778695116142,32.14,79520.72,78.0,-0.48935,0.00039,12.68545]
[1778695116191,32.14,79520.72,78.0,-0.48935,0.00039,12.68545]
[1778695116753,32.14,79520.72,78.0,-0.48935,0.00039,12.68545]
[1778695116783,32.14,79520.72,78.0,-0.48935,0.00039,12.68545]
[1778695116792,32.14,79520.72,78.0,-0.48935,0.00039,12.68545]
[1778695118831,32.14,79524.05,78.0,-0.48805,0.00039,12.68481]
[1778695119558,32.14,79524.05,78.0,-0.48805,0.00039,12.68481]
[1778695119623,32.14,79524.05,78.0,-0.48805,0.00039,12.68481]
[1778695119659,32.14,79525.91,78.0,-0.48733,0.00039,12.6844]
[1778695120227,32.14,79529.73,78.0,-0.48584,0.00039,12.68341]
[1778695122693,32.14,79530.89,78.0,-0.48538,0.00039,12.68308]
[1778695124621,32.13,79530.8,78.0,-0.48542,0.00039,12.6831]
[1778695125500,32.13,79530.8,78.0,-0.48542,0.00039,12.6831]
[1778695125624,32.13,79530.8,78.0,-0.48542,0.00039,12.6831]
[1778695127076,32.13,79530.6,78.0,-0.48549,0.00039,12.68316]
[1778695127077,32.13,79530.6,78.0,-0.48549,0.00039,12.68316]
[1778695128333,32.13,79530.58,78.0,-0.4855,0.00039,12.68316]
[1778695128622,32.13,79530.58,78.0,-0.4855,0.00039,12.68316]
[1778695129249,32.13,79531.71,78.0,-0.48506,0.00039,12.68283]
[1778695129661,32.13,79531.8,78.0,-0.48503,0.00039,12.6828]
[1778695130741,32.13,79531.8,78.0,-0.48503,0.00039,12.6828]
[1778695130857,32.13,79531.8,78.0,-0.48503,0.00039,12.6828]
[1778695131304,32.13,79528.41,78.0,-0.48635,0.00039,12.68377]
[1778695132311,32.12,79523.4,78.0,-0.4883,0.00039,12.68494]
[1778695137743,32.12,79523.56,78.0,-0.48824,0.00039,12.68491]
[1778695139557,32.12,79522.51,78.0,-0.48865,0.00039,12.68512]
[1778695139599,32.12,79522.51,78.0,-0.48865,0.00039,12.68512]
[1778695139659,32.12,79522.51,78.0,-0.48865,0.00039,12.68512]
[1778695139892,32.12,79522.51,78.0,-0.48865,0.00039,12.68512]
[1778695140574,32.12,79521.08,78.0,-0.48921,0.00039,12.68538]
[1778695140634,32.11,79515.73,78.0,-0.49129,0.00039,12.68615]
[1778695142684,32.11,79513.66,78.0,-0.4921,0.00039,12.68636]
[1778695142785,32.11,79511.13,78.0,-0.49309,0.00039,12.68654]
[1778695143245,32.11,79511.13,78.0,-0.49309,0.00039,12.68654]
[1778695143801,32.11,79511.13,78.0,-0.49309,0.00039,12.68654]
[1778695143804,32.11,79511.13,78.0,-0.49309,0.00039,12.68654]
[1778695144030,32.11,79510.78,78.0,-0.49323,0.00039,12.68656]
[1778695145274,32.11,79511.5,78.0,-0.49295,0.00039,12.68652]
[1778695150437,32.11,79512.71,78.0,-0.49247,0.00039,12.68644]
[1778695153682,32.11,79512.22,78.0,-0.49266,0.00039,12.68647]
[1778695159500,32.1,79511.0,78.0,-0.49314,0.00039,12.68655]
[1778695160261,32.1,79511.0,78.0,-0.49314,0.00039,12.68655]
[1778695160999,32.1,79511.0,78.0,-0.49314,0.00039,12.68655]
[1778695161001,32.1,79511.0,78.0,-0.49314,0.00039,12.68655]
[1778695161016,32.1,79511.0,78.0,-0.49314,0.00039,12.68655]
[1778695161027,32.1,79511.0,78.0,-0.49314,0.00039,12.68655]
[1778695161428,32.1,79511.12,78.0,-0.49309,0.00039,12.68654]
[1778695161501,32.1,79511.12,78.0,-0.49309,0.00039,12.68654]
[1778695161814,32.1,79511.12,78.0,-0.49309,0.00039,12.68654]
[1778695161903,32.1,79504.56,78.0,-0.49566,0.00039,12.68664]
[1778695163368,32.1,79502.08,78.0,-0.49663,0.00039,12.68654]
[1778695163497,32.1,79502.08,78.0,-0.49663,0.00039,12.68654]
[1778695169888,32.1,79500.91,78.0,-0.49708,0.00039,12.68647]
[1778695173402,32.1,79500.87,78.0,-0.4971,0.00039,12.68647]
[1778695173598,32.1,79500.7,78.0,-0.49717,0.00039,12.67891]
[1778695175418,32.1,79500.44,78.0,-0.49727,0.00039,12.67889]
[1778695175612,32.1,79500.43,78.0,-0.49727,0.00039,12.67889]
[1778695180647,32.1,79498.4,78.0,-0.49807,0.00039,12.67872]
[1778695181260,32.1,79498.4,78.0,-0.49807,0.00039,12.67872]
[1778695181871,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695182454,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695182572,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695182633,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695182634,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695182648,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695182672,32.1,79498.1,78.0,-0.49818,0.00039,12.67869]
[1778695183580,32.11,79496.14,78.0,-0.49895,0.00039,12.67846]
[1778695183668,32.11,79491.14,78.0,-0.5009,0.00039,12.67768]
[1778695184933,32.11,79491.14,78.0,-0.5009,0.00039,12.67768]
[1778695188602,32.11,79491.38,78.0,-0.50081,0.00039,12.67772]
[1778695188921,32.11,79491.47,78.0,-0.50077,0.00039,12.67774]
[1778695189655,32.11,79491.47,78.0,-0.50077,0.00039,12.67774]
[1778695191065,32.11,79491.56,78.0,-0.50074,0.00039,12.67775]
[1778695191790,32.11,79491.13,78.0,-0.50091,0.00039,12.67767]
[1778695191829,32.11,79489.54,78.0,-0.50153,0.00039,12.67736]
[1778695192732,32.11,79486.53,78.0,-0.5027,0.00039,12.67668]
[1778695194234,32.11,79486.63,78.0,-0.50267,0.00039,12.67671]
[1778695194746,32.11,79486.37,78.0,-0.50277,0.00039,12.67664]
[1778695196781,32.11,79486.2,78.0,-0.50283,0.00039,12.6766]
[1778695198802,32.12,79489.03,78.0,-0.50173,0.00039,12.67725]
[1778695199943,32.12,79489.03,78.0,-0.50173,0.00039,12.67725]
[1778695200296,32.12,79489.48,78.0,-0.50155,0.00039,12.67735]
[1778695200870,32.12,79489.48,78.0,-0.50155,0.00039,12.67735]
[1778695200994,32.12,79493.71,78.0,-0.4999,0.00039,12.67812]
[1778695202828,32.12,79502.31,78.0,-0.49654,0.00039,12.67901]
[1778695203266,32.12,79502.31,78.0,-0.49654,0.00039,12.67901]
[1778695203359,32.12,79502.31,78.0,-0.49654,0.00039,12.67901]
[1778695203835,32.12,79509.14,78.0,-0.49387,0.00039,12.67908]
[1778695205650,32.12,79509.11,78.0,-0.49388,0.00039,12.67908]
[1778695205957,32.12,79509.11,78.0,-0.49388,0.00039,12.67908]
[1778695206241,32.11,79509.25,78.0,-0.49382,0.00039,12.67908]
[1778695206919,32.11,79509.25,78.0,-0.49382,0.00039,12.67908]
[1778695208039,32.11,79509.51,78.0,-0.49372,0.00039,12.67907]
[1778695209680,32.11,79509.47,78.0,-0.49374,0.00039,12.67907]
[1778695209763,32.11,79509.47,78.0,-0.49374,0.00039,12.67907]
[1778695209775,32.11,79509.47,78.0,-0.49374,0.00039,12.67907]
[1778695210406,32.11,79508.77,78.0,-0.49401,0.00039,12.67909]
[1778695210971,32.11,79508.77,78.0,-0.49401,0.00039,12.67909]
[1778695211064,32.11,79504.76,78.0,-0.49558,0.00039,12.6791]
[1778695213026,32.11,79504.13,78.0,-0.49583,0.00039,12.67909]
[1778695213543,32.11,79502.52,78.0,-0.49645,0.00039,12.67902]
[1778695215919,32.11,79504.12,78.0,-0.49583,0.00039,12.67909]
[1778695217008,32.11,79504.12,78.0,-0.49583,0.00039,12.67909]
[1778695219019,32.11,79505.51,78.0,-0.49529,0.00039,12.67911]
[1778695220383,32.11,79505.13,78.0,-0.49543,0.00039,12.67911]
[1778695220954,32.11,79509.21,78.0,-0.49384,0.00039,12.67908]
[1778695222400,32.11,79511.1,78.0,-0.4931,0.00039,12.679]
[1778695222968,32.11,79508.18,78.0,-0.49424,0.00039,12.67911]
[1778695223975,32.11,79504.87,78.0,-0.49554,0.00039,12.6791]
[1778695226828,32.11,79504.8,78.0,-0.49556,0.00039,12.6791]
[1778695228226,32.11,79505.49,78.0,-0.49529,0.00039,12.67911]
[1778695229946,32.11,79505.41,78.0,-0.49532,0.00039,12.67911]
[1778695231555,32.11,79509.28,78.0,-0.49381,0.00039,12.67153]
[1778695233280,32.11,79509.49,78.0,-0.49373,0.00039,12.67152]
[1778695234045,32.11,79506.13,78.0,-0.49504,0.00039,12.67157]
[1778695235394,32.11,79505.13,78.0,-0.49543,0.00039,12.67156]
[1778695235918,32.11,79505.13,78.0,-0.49543,0.00039,12.67156]
[1778695241326,32.11,79505.44,78.0,-0.49531,0.00039,12.67156]
[1778695244115,32.11,79509.06,78.0,-0.4939,0.00039,12.67153]
[1778695245118,32.11,79509.06,78.0,-0.4939,0.00039,12.67153]
[1778695246970,32.11,79510.17,78.0,-0.49346,0.00039,12.67149]
[1778695247058,32.11,79510.17,78.0,-0.49346,0.00039,12.67149]
[1778695247136,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695247577,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695247693,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695247855,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695247882,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695247910,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695248009,32.11,79514.11,78.0,-0.49192,0.00039,12.67122]
[1778695248143,32.11,79521.14,78.0,-0.48917,0.00039,12.67027]
[1778695248898,32.11,79521.14,78.0,-0.48917,0.00039,12.67027]
[1778695248989,32.11,79521.14,78.0,-0.48917,0.00039,12.67027]
[1778695249150,32.11,79526.58,78.0,-0.48705,0.00039,12.66913]
[1778695249313,32.11,79526.58,78.0,-0.48705,0.00039,12.66913]
[1778695251118,32.11,79526.2,78.0,-0.4872,0.00039,12.66922]
[1778695254443,32.11,79529.18,78.0,-0.48603,0.00039,12.66845]
[1778695255192,32.11,79531.88,78.0,-0.48498,0.00039,12.66766]
[1778695258493,32.11,79531.4,78.0,-0.48516,0.00039,12.66781]
[1778695258629,32.11,79531.4,78.0,-0.48516,0.00039,12.66781]
[1778695259220,32.11,79527.28,78.0,-0.48677,0.00039,12.66895]
[1778695259339,32.11,79527.28,78.0,-0.48677,0.00039,12.66895]
[1778695259653,32.11,79527.28,78.0,-0.48677,0.00039,12.66895]
[1778695260900,32.11,79526.25,78.0,-0.48718,0.00039,12.66921]
[1778695260907,32.11,79526.25,78.0,-0.48718,0.00039,12.66921]
[1778695260954,32.11,79526.25,78.0,-0.48718,0.00039,12.66921]
[1778695261194,32.11,79526.25,78.0,-0.48718,0.00039,12.66921]
[1778695261234,32.11,79525.33,78.0,-0.48754,0.00039,12.66942]
[1778695262241,32.11,79520.63,78.0,-0.48937,0.00039,12.67036]
[1778695267276,32.11,79519.56,78.0,-0.48979,0.00039,12.67054]
[1778695271211,32.1,79519.55,78.0,-0.48979,0.00039,12.67054]
[1778695271345,32.11,79519.57,78.0,-0.48979,0.00039,12.67054]
[1778695271485,32.11,79521.14,78.0,-0.48917,0.00039,12.67027]
[1778695272370,32.11,79521.14,78.0,-0.48917,0.00039,12.67027]
[1778695272469,32.11,79526.18,78.0,-0.4872,0.00039,12.66922]
[1778695273320,32.11,79529.47,78.0,-0.48592,0.00039,12.66837]
[1778695275353,32.11,79529.78,78.0,-0.4858,0.00039,12.66828]
[1778695278013,32.11,79529.97,78.0,-0.48572,0.00039,12.66823]
[1778695278113,32.11,79533.1,78.0,-0.4845,0.00039,12.66728]
[1778695278355,32.11,79537.9,78.0,-0.48262,0.00039,12.66559]
[1778695282406,32.11,79539.67,78.0,-0.48193,0.00039,12.66489]
[1778695282507,32.11,79538.23,78.0,-0.48249,0.00039,12.66546]
[1778695287710,32.11,79537.77,78.0,-0.48267,0.00039,12.66564]
[1778695289815,32.11,79539.1,78.0,-0.48216,0.00039,12.66512]
[1778695289858,32.11,79539.1,78.0,-0.48216,0.00039,12.66512]
[1778695289931,32.11,79539.1,78.0,-0.48216,0.00039,12.66512]
[1778695290031,32.11,79539.05,78.0,-0.48218,0.00039,12.66514]
[1778695290414,32.11,79539.05,78.0,-0.48218,0.00039,12.66514]
[1778695291853,32.11,79541.62,78.0,-0.48117,0.00039,12.66408]
[1778695292288,32.11,79544.84,78.0,-0.47991,0.00039,12.65508]
[1778695292640,32.11,79547.87,78.0,-0.47872,0.00039,12.65361]
[1778695295886,32.11,79547.77,78.0,-0.47876,0.00039,12.65366]
[1778695296153,32.11,79547.77,78.0,-0.47876,0.00039,12.65366]
[1778695296198,32.11,79548.03,78.0,-0.47866,0.00039,12.65353]
[1778695300681,32.11,79549.57,78.0,-0.47806,0.00039,12.65274]
[1778695300937,32.11,79549.57,78.0,-0.47806,0.00039,12.65274]
[1778695301130,32.11,79549.57,78.0,-0.47806,0.00039,12.65274]
[1778695301165,32.1,79549.74,78.0,-0.47799,0.00039,12.65265]
[1778695301557,32.1,79549.74,78.0,-0.47799,0.00039,12.65265]
[1778695301647,32.1,79549.74,78.0,-0.47799,0.00039,12.65265]
[1778695301723,32.1,79549.74,78.0,-0.47799,0.00039,12.65265]
[1778695302271,32.1,79549.74,78.0,-0.47799,0.00039,12.65265]
[1778695302274,32.1,79551.22,78.0,-0.47741,0.00039,12.65186]
[1778695302992,32.1,79551.22,78.0,-0.47741,0.00039,12.65186]
[1778695303380,32.1,79551.11,78.0,-0.47745,0.00039,12.65192]
[1778695304940,32.1,79550.86,78.0,-0.47755,0.00039,12.65205]
[1778695309262,32.1,79551.74,78.0,-0.47721,0.00039,12.65157]
[1778695309572,32.1,79552.57,78.0,-0.47688,0.00039,12.65111]
[1778695311257,32.1,79555.55,78.0,-0.47572,0.00039,12.64938]
[1778695311426,32.1,79555.55,78.0,-0.47572,0.00039,12.64938]
[1778695311496,32.1,79555.55,78.0,-0.47572,0.00039,12.64938]
[1778695311633,32.1,79555.55,78.0,-0.47572,0.00039,12.64938]
[1778695312229,32.1,79561.98,78.0,-0.47321,0.00039,12.6453]
[1778695313091,32.1,79567.13,78.0,-0.4712,0.00039,12.64166]
[1778695314843,32.1,79569.09,78.0,-0.47043,0.00039,12.64019]
[1778695314857,32.1,79569.09,78.0,-0.47043,0.00039,12.64019]
[1778695315861,32.1,79568.75,78.0,-0.47056,0.00039,12.64045]
[1778695316299,32.1,79568.75,78.0,-0.47056,0.00039,12.64045]
[1778695316467,32.1,79567.25,78.0,-0.47115,0.00039,12.64157]
[1778695316487,32.1,79567.25,78.0,-0.47115,0.00039,12.64157]
[1778695316621,32.1,79562.62,78.0,-0.47296,0.00039,12.64486]
[1778695317564,32.1,79562.62,78.0,-0.47296,0.00039,12.64486]
[1778695318290,32.1,79558.92,78.0,-0.4744,0.00039,12.6473]
[1778695318661,32.1,79558.92,78.0,-0.4744,0.00039,12.6473]
[1778695319136,32.1,79558.92,78.0,-0.4744,0.00039,12.6473]
[1778695319616,32.1,79556.6,78.0,-0.47531,0.00039,12.64875]
[1778695320937,32.1,79555.76,78.0,-0.47563,0.00039,12.64926]
[1778695321160,32.1,79555.75,78.0,-0.47564,0.00039,12.64926]
[1778695324184,32.1,79555.72,78.0,-0.47565,0.00039,12.64928]
[1778695324620,32.1,79555.52,78.0,-0.47573,0.00039,12.6494]
[1778695324700,32.1,79555.52,78.0,-0.47573,0.00039,12.6494]
[1778695324734,32.1,79555.52,78.0,-0.47573,0.00039,12.6494]
[1778695324742,32.1,79555.52,78.0,-0.47573,0.00039,12.6494]
[1778695325025,32.1,79555.52,78.0,-0.47573,0.00039,12.6494]
[1778695325576,32.1,79555.59,78.0,-0.4757,0.00039,12.64936]
[1778695325583,32.1,79555.59,78.0,-0.4757,0.00039,12.64936]
[1778695325606,32.1,79555.59,78.0,-0.4757,0.00039,12.64936]
[1778695325633,32.1,79555.59,78.0,-0.4757,0.00039,12.64936]
[1778695325861,32.1,79555.59,78.0,-0.4757,0.00039,12.64936]
[1778695326325,32.1,79550.45,78.0,-0.47771,0.00039,12.65227]
[1778695326676,32.1,79550.45,78.0,-0.47771,0.00039,12.65227]
[1778695326772,32.1,79550.45,78.0,-0.47771,0.00039,12.65227]
[1778695326774,32.1,79550.45,78.0,-0.47771,0.00039,12.65227]
[1778695326838,32.1,79542.42,78.0,-0.48085,0.00039,12.65617]
[1778695328140,32.1,79538.75,78.0,-0.48228,0.00039,12.6577]
[1778695328851,32.1,79538.75,78.0,-0.48228,0.00039,12.6577]
[1778695328861,32.1,79538.75,78.0,-0.48228,0.00039,12.6577]
[1778695329714,32.1,79536.08,78.0,-0.48333,0.00039,12.6587]
[1778695331721,32.1,79535.36,78.0,-0.48361,0.00039,12.65895]
[1778695331728,32.1,79532.71,78.0,-0.48464,0.00039,12.65984]
[1778695332799,32.1,79532.71,78.0,-0.48464,0.00039,12.65984]
[1778695333229,32.1,79532.71,78.0,-0.48464,0.00039,12.65984]
[1778695333284,32.1,79528.41,78.0,-0.48633,0.00039,12.6611]
[1778695333957,32.1,79525.31,78.0,-0.48754,0.00039,12.66187]
[1778695339784,32.09,79525.52,78.0,-0.48745,0.00039,12.66182]
[1778695341016,32.09,79525.52,78.0,-0.48745,0.00039,12.66182]
[1778695341141,32.09,79525.52,78.0,-0.48745,0.00039,12.66182]
[1778695341150,32.09,79525.52,78.0,-0.48745,0.00039,12.66182]
[1778695341190,32.09,79525.95,78.0,-0.48729,0.00039,12.66172]
[1778695341589,32.09,79525.95,78.0,-0.48729,0.00039,12.66172]
[1778695341798,32.09,79528.95,78.0,-0.48611,0.00039,12.66095]
[1778695343275,32.09,79528.95,78.0,-0.48611,0.00039,12.66095]
[1778695343326,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695343375,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344022,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344198,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344237,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344252,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344267,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344300,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344307,32.09,79527.92,78.0,-0.48651,0.00039,12.66123]
[1778695344279,32.09,79531.96,78.0,-0.48493,0.00039,12.66007]
[1778695344469,32.09,79531.96,78.0,-0.48493,0.00039,12.66007]
[1778695345213,32.09,79531.96,78.0,-0.48493,0.00039,12.66007]
[1778695345279,32.09,79531.96,78.0,-0.48493,0.00039,12.66007]
[1778695345314,32.09,79541.11,78.0,-0.48136,0.00039,12.65673]
[1778695346159,32.09,79550.0,78.0,-0.47788,0.00039,12.6525]
[1778695346891,32.09,79550.0,78.0,-0.47788,0.00039,12.6525]
[1778695346941,32.09,79550.0,78.0,-0.47788,0.00039,12.6525]
[1778695347862,32.09,79549.46,78.0,-0.47809,0.00039,12.65278]
[1778695349495,32.09,79550.94,78.0,-0.47751,0.00039,12.65199]
[1778695350239,32.09,79550.94,78.0,-0.47751,0.00039,12.65199]
[1778695350444,32.09,79551.32,78.0,-0.47736,0.00039,12.65179]
[1778695350501,32.09,79551.32,78.0,-0.47736,0.00039,12.65179]
[1778695350573,32.09,79551.32,78.0,-0.47736,0.00039,12.65179]
[1778695350862,32.08,79555.15,78.0,-0.47586,0.00039,12.6496]
[1778695351596,32.08,79555.15,78.0,-0.47586,0.00039,12.6496]
[1778695351971,32.08,79559.48,78.0,-0.47416,0.00039,12.63935]
[1778695353861,32.08,79559.56,78.0,-0.47413,0.00039,12.6393]
[1778695359266,32.08,79560.33,78.0,-0.47382,0.00039,12.63879]
[1778695360344,32.08,79560.84,78.0,-0.47362,0.00039,12.63845]
[1778695360370,32.08,79560.84,78.0,-0.47362,0.00039,12.63845]
[1778695360422,32.08,79561.21,78.0,-0.47348,0.00039,12.6382]
[1778695360684,32.08,79561.21,78.0,-0.47348,0.00039,12.6382]
[1778695361286,32.08,79561.21,78.0,-0.47348,0.00039,12.6382]
[1778695362467,32.07,79560.74,78.0,-0.47366,0.00039,12.63852]
[1778695363802,32.07,79561.04,78.0,-0.47354,0.00039,12.63832]
[1778695364327,32.07,79561.36,78.0,-0.47342,0.00039,12.6381]
[1778695365599,32.07,79559.06,78.0,-0.47432,0.00039,12.63961]
[1778695365967,32.07,79558.68,78.0,-0.47447,0.00039,12.63985]
[1778695371002,32.07,79558.95,78.0,-0.47436,0.00039,12.63967]
[1778695376039,32.07,79558.66,78.0,-0.47447,0.00039,12.63986]
[1778695381028,32.07,79559.22,78.0,-0.47425,0.00039,12.6395]
[1778695387301,32.06,79559.65,78.0,-0.47408,0.00039,12.63922]
[1778695388028,32.06,79559.28,78.0,-0.47423,0.00039,12.63945]
[1778695393200,32.06,79560.58,78.0,-0.47372,0.00039,12.63861]
[1778695393220,32.06,79560.58,78.0,-0.47372,0.00039,12.63861]
[1778695393397,32.06,79561.53,78.0,-0.47335,0.00039,12.63797]
[1778695394166,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394578,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394584,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394606,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394627,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394638,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394656,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695394751,32.06,79564.7,78.0,-0.47211,0.00039,12.63578]
[1778695395334,32.06,79554.6,78.0,-0.47606,0.00039,12.64233]
[1778695395603,32.06,79554.6,78.0,-0.47606,0.00039,12.64233]
[1778695396261,32.06,79548.18,78.0,-0.47857,0.00039,12.64585]
[1778695397106,32.06,79548.18,78.0,-0.47857,0.00039,12.64585]
[1778695397149,32.06,79548.18,78.0,-0.47857,0.00039,12.64585]
[1778695397189,32.06,79548.18,78.0,-0.47857,0.00039,12.64585]
[1778695397242,32.06,79547.94,78.0,-0.47866,0.00039,12.64597]
[1778695397546,32.06,79547.94,78.0,-0.47866,0.00039,12.64597]
[1778695397713,32.06,79547.94,78.0,-0.47866,0.00039,12.64597]
[1778695398135,32.06,79547.94,78.0,-0.47866,0.00039,12.64597]
[1778695400625,32.06,79546.94,78.0,-0.47905,0.00039,12.64647]
[1778695406251,32.06,79547.49,78.0,-0.47884,0.00039,12.6462]
[1778695406689,32.06,79547.49,78.0,-0.47884,0.00039,12.6462]
[1778695406852,32.06,79547.49,78.0,-0.47884,0.00039,12.6462]
[1778695407258,32.06,79544.66,78.0,-0.47994,0.00039,12.64757]
[1778695407622,32.06,79544.66,78.0,-0.47994,0.00039,12.64757]
[1778695407727,32.06,79544.66,78.0,-0.47994,0.00039,12.64757]
[1778695408265,32.06,79538.43,78.0,-0.48238,0.00039,12.65023]
[1778695408588,32.06,79538.43,78.0,-0.48238,0.00039,12.65023]
[1778695408905,32.06,79538.43,78.0,-0.48238,0.00039,12.65023]
[1778695408926,32.06,79538.43,78.0,-0.48238,0.00039,12.65023]
[1778695408975,32.06,79538.43,78.0,-0.48238,0.00039,12.65023]
[1778695408979,32.06,79538.43,78.0,-0.48238,0.00039,12.65023]
[1778695409384,32.06,79536.59,78.0,-0.4831,0.00039,12.65093]
[1778695409437,32.06,79536.59,78.0,-0.4831,0.00039,12.65093]
[1778695414572,32.05,79533.66,78.0,-0.48424,0.00039,12.64438]
[1778695415315,32.05,79530.14,78.0,-0.48562,0.00039,12.64547]
[1778695418111,32.05,79530.38,78.0,-0.48553,0.00039,12.6454]
[1778695418116,32.05,79530.38,78.0,-0.48553,0.00039,12.6454]
[1778695418117,32.05,79530.38,78.0,-0.48553,0.00039,12.6454]
[1778695418179,32.05,79530.38,78.0,-0.48553,0.00039,12.6454]
[1778695418335,32.05,79533.37,78.0,-0.48436,0.00039,12.64448]
[1778695419199,32.05,79533.37,78.0,-0.48436,0.00039,12.64448]
[1778695419417,32.05,79533.37,78.0,-0.48436,0.00039,12.64448]
[1778695419426,32.05,79533.37,78.0,-0.48436,0.00039,12.64448]
[1778695422108,32.05,79531.95,78.0,-0.48491,0.00039,12.64493]
[1778695422109,32.05,79531.95,78.0,-0.48491,0.00039,12.64493]
[1778695426931,32.04,79534.27,78.0,-0.484,0.00039,12.64417]
[1778695426937,32.04,79534.27,78.0,-0.484,0.00039,12.64417]
[1778695426996,32.04,79534.27,78.0,-0.484,0.00039,12.64417]
[1778695427113,32.04,79534.27,78.0,-0.484,0.00039,12.64417]
[1778695427398,32.04,79531.49,78.0,-0.48509,0.00039,12.64507]
[1778695427506,32.04,79531.49,78.0,-0.48509,0.00039,12.64507]
[1778695428357,32.04,79531.49,78.0,-0.48509,0.00039,12.64507]
[1778695428452,32.04,79531.49,78.0,-0.48509,0.00039,12.64507]
[1778695428405,32.04,79527.13,78.0,-0.4868,0.00039,12.64629]
[1778695431239,32.03,79527.16,78.0,-0.48679,0.00039,12.64628]
[1778695431240,32.03,79527.16,78.0,-0.48679,0.00039,12.64628]
[1778695432832,32.03,79526.64,78.0,-0.48699,0.00039,12.64641]
[1778695432869,32.03,79526.64,78.0,-0.48699,0.00039,12.64641]
[1778695432901,32.03,79526.64,78.0,-0.48699,0.00039,12.64641]
[1778695433059,32.03,79526.64,78.0,-0.48699,0.00039,12.64641]
[1778695433222,32.03,79526.64,78.0,-0.48699,0.00039,12.64641]
[1778695433261,32.03,79526.64,78.0,-0.48699,0.00039,12.64641]
[1778695433446,32.03,79519.39,78.0,-0.48984,0.00039,12.64788]
[1778695434071,32.03,79519.39,78.0,-0.48984,0.00039,12.64788]
[1778695434453,32.03,79516.07,78.0,-0.49114,0.00039,12.64833]
[1778695435846,32.03,79516.21,78.0,-0.49109,0.00039,12.64832]
[1778695438482,32.03,79519.22,78.0,-0.4899,0.00039,12.6479]
[1778695439501,32.03,79519.22,78.0,-0.4899,0.00039,12.6479]
[1778695440688,32.03,79519.11,78.0,-0.48995,0.00039,12.64792]
[1778695440808,32.03,79519.11,78.0,-0.48995,0.00039,12.64792]
[1778695440870,32.03,79519.11,78.0,-0.48995,0.00039,12.64792]
[1778695441352,32.03,79519.11,78.0,-0.48995,0.00039,12.64792]
[1778695441401,32.03,79516.47,78.0,-0.49098,0.00039,12.64829]
[1778695442038,32.03,79516.47,78.0,-0.49098,0.00039,12.64829]
[1778695442047,32.03,79508.51,78.0,-0.49411,0.00039,12.64887]
[1778695443183,32.03,79508.51,78.0,-0.49411,0.00039,12.64887]
[1778695444214,32.03,79508.04,78.0,-0.49429,0.00039,12.64888]
[1778695447159,32.03,79510.23,78.0,-0.49343,0.00039,12.64881]
[1778695447948,32.03,79510.02,78.0,-0.49352,0.00039,12.64882]
[1778695450136,32.03,79509.79,78.0,-0.49361,0.00039,12.64883]
[1778695450220,32.03,79509.79,78.0,-0.49361,0.00039,12.64883]
[1778695450231,32.03,79512.46,78.0,-0.49256,0.00039,12.64868]
[1778695450709,32.03,79512.46,78.0,-0.49256,0.00039,12.64868]
[1778695450749,32.03,79512.46,78.0,-0.49256,0.00039,12.64868]
[1778695451573,32.02,79518.06,78.0,-0.49036,0.00039,12.64808]
[1778695456608,32.02,79524.57,78.0,-0.4878,0.00039,12.64689]
[1778695457649,32.02,79524.57,78.0,-0.4878,0.00039,12.64689]
[1778695461974,32.01,79517.97,78.0,-0.49039,0.00039,12.64809]
[1778695463371,32.01,79517.97,78.0,-0.49039,0.00039,12.64809]
[1778695463487,32.01,79517.97,78.0,-0.49039,0.00039,12.64809]
[1778695463472,32.01,79515.16,78.0,-0.4915,0.00039,12.64843]
[1778695463505,32.01,79515.16,78.0,-0.4915,0.00039,12.64843]
[1778695463599,32.01,79515.16,78.0,-0.4915,0.00039,12.64843]
[1778695468274,32.01,79513.92,78.0,-0.49198,0.00039,12.64856]
[1778695468292,32.01,79513.31,78.0,-0.49222,0.00039,12.64861]
[1778695469391,32.01,79509.86,78.0,-0.49358,0.00039,12.64883]
[1778695469703,32.01,79506.78,78.0,-0.49479,0.00039,12.6489]
[1778695470944,32.01,79506.78,78.0,-0.49479,0.00039,12.6489]
[1778695476092,32.01,79506.06,78.0,-0.49507,0.00039,12.64133]
[1778695476512,32.01,79506.06,78.0,-0.49507,0.00039,12.64133]
[1778695478034,32.01,79502.39,78.0,-0.49651,0.00039,12.64123]
[1778695478641,32.02,79501.97,78.0,-0.49668,0.00039,12.64121]
[1778695478754,32.02,79501.97,78.0,-0.49668,0.00039,12.64121]
[1778695478903,32.02,79501.97,78.0,-0.49668,0.00039,12.64121]
[1778695481170,32.01,79499.88,78.0,-0.4975,0.00039,12.64106]
[1778695484063,32.02,79499.59,78.0,-0.49762,0.00039,12.64104]
[1778695484080,32.02,79499.59,78.0,-0.49762,0.00039,12.64104]
[1778695484132,32.02,79499.59,78.0,-0.49762,0.00039,12.64104]
[1778695484196,32.02,79499.59,78.0,-0.49762,0.00039,12.64104]
[1778695484224,32.02,79499.59,78.0,-0.49762,0.00039,12.64104]
[1778695484374,32.02,79500.05,78.0,-0.49743,0.00039,12.64108]
[1778695485067,32.02,79500.05,78.0,-0.49743,0.00039,12.64108]
[1778695485213,32.02,79496.0,78.0,-0.49903,0.00039,12.64066]
[1778695485729,32.02,79496.0,78.0,-0.49903,0.00039,12.64066]
[1778695485973,32.02,79496.0,78.0,-0.49903,0.00039,12.64066]
[1778695486294,32.02,79496.0,78.0,-0.49903,0.00039,12.64066]
[1778695486358,32.02,79494.34,78.0,-0.49968,0.00039,12.64043]
[1778695487182,32.02,79506.16,78.0,-0.49503,0.00039,12.64133]
[1778695491530,32.03,79506.06,78.0,-0.49507,0.00039,12.64133]
[1778695495376,32.03,79506.04,78.0,-0.49508,0.00039,12.64133]
[1778695497926,32.03,79509.26,78.0,-0.49381,0.00039,12.64128]
[1778695498618,32.03,79509.26,78.0,-0.49381,0.00039,12.64128]
[1778695499916,32.03,79506.09,78.0,-0.49506,0.00039,12.64133]
[1778695502002,32.03,79505.48,78.0,-0.4953,0.00039,12.64132]
[1778695502068,32.03,79505.48,78.0,-0.4953,0.00039,12.64132]
[1778695502486,32.03,79507.28,78.0,-0.49459,0.00039,12.64133]
[1778695503073,32.03,79513.11,78.0,-0.4923,0.00039,12.64106]
[1778695504595,32.03,79514.68,78.0,-0.49168,0.00039,12.64092]
[1778695506252,32.03,79515.51,78.0,-0.49136,0.00039,12.64083]
[1778695512000,32.02,79512.46,78.0,-0.49256,0.00039,12.64111]
[1778695517423,32.02,79512.09,78.0,-0.4927,0.00039,12.64114]
[1778695517524,32.02,79516.03,78.0,-0.49115,0.00039,12.64077]
[1778695518589,32.02,79518.21,78.0,-0.4903,0.00039,12.64048]
[1778695524085,32.02,79517.73,78.0,-0.49048,0.00039,12.64055]
[1778695525910,32.02,79517.73,78.0,-0.49048,0.00039,12.64055]
[1778695528152,32.02,79515.71,78.0,-0.49128,0.00039,12.64081]
[1778695534155,32.02,79514.56,78.0,-0.49173,0.00039,12.63336]
[1778695538623,32.02,79514.62,78.0,-0.49171,0.00039,12.63335]
[1778695538627,32.02,79514.62,78.0,-0.49171,0.00039,12.63335]
[1778695538897,32.02,79514.62,78.0,-0.49171,0.00039,12.63335]
[1778695539190,32.02,79517.87,78.0,-0.49043,0.00039,12.63296]
[1778695539658,32.02,79517.87,78.0,-0.49043,0.00039,12.63296]
[1778695541282,32.02,79520.21,78.0,-0.48951,0.00039,12.6326]
[1778695541606,32.02,79520.21,78.0,-0.48951,0.00039,12.6326]
[1778695547246,32.02,79522.22,78.0,-0.48872,0.00039,12.63223]
[1778695552281,32.02,79522.57,78.0,-0.48858,0.00039,12.63216]
[1778695553147,32.02,79522.57,78.0,-0.48858,0.00039,12.63216]
[1778695555017,32.02,79522.64,78.0,-0.48855,0.00039,12.63215]
[1778695555059,32.02,79522.64,78.0,-0.48855,0.00039,12.63215]
[1778695555069,32.02,79522.64,78.0,-0.48855,0.00039,12.63215]
[1778695555310,32.02,79522.64,78.0,-0.48855,0.00039,12.63215]
[1778695555350,32.02,79522.64,78.0,-0.48855,0.00039,12.63215]
[1778695555509,32.01,79526.82,78.0,-0.48691,0.00039,12.63121]
[1778695556309,32.01,79533.27,78.0,-0.48437,0.00039,12.62934]
[1778695556703,32.01,79533.27,78.0,-0.48437,0.00039,12.62934]
[1778695558613,32.01,79535.11,78.0,-0.48365,0.00039,12.62872]
[1778695559715,32.01,79534.33,78.0,-0.48395,0.00039,12.62899]
[1778695562625,32.01,79533.58,78.0,-0.48425,0.00039,12.62924]
[1778695563622,32.01,79533.54,78.0,-0.48426,0.00039,12.62925]
[1778695564213,32.01,79533.54,78.0,-0.48426,0.00039,12.62925]
[1778695564365,32.01,79538.79,78.0,-0.4822,0.00039,12.62734]
[1778695564767,32.01,79538.79,78.0,-0.4822,0.00039,12.62734]
[1778695567660,32.01,79540.85,78.0,-0.48139,0.00039,12.62649]
[1778695571293,32.0,79540.81,78.0,-0.4814,0.00039,12.62651]
[1778695576760,32.0,79540.85,78.0,-0.48139,0.00039,12.62649]
[1778695582512,32.0,79540.41,78.0,-0.48156,0.00039,12.62667]
[1778695585894,32.0,79540.05,78.0,-0.4817,0.00039,12.62682]
[1778695586540,32.0,79539.46,78.0,-0.48193,0.00039,12.62706]
[1778695586936,32.0,79539.46,78.0,-0.48193,0.00039,12.62706]
[1778695587042,32.0,79539.46,78.0,-0.48193,0.00039,12.62706]
[1778695587547,32.0,79541.7,78.0,-0.48105,0.00039,12.62612]
[1778695592582,32.0,79542.18,78.0,-0.48085,0.00039,12.61833]
[1778695595130,32.0,79541.19,78.0,-0.48124,0.00039,12.61876]
[1778695595606,32.0,79541.59,78.0,-0.48109,0.00039,12.61859]
[1778695595653,32.0,79541.59,78.0,-0.48109,0.00039,12.61859]
[1778695596560,32.0,79541.59,78.0,-0.48109,0.00039,12.61859]
[1778695596569,32.0,79541.59,78.0,-0.48109,0.00039,12.61859]
[1778695596614,32.0,79542.28,78.0,-0.48081,0.00039,12.61828]
[1778695596644,32.0,79542.28,78.0,-0.48081,0.00039,12.61828]
[1778695599615,31.99,79544.98,78.0,-0.47975,0.00039,12.61705]
[1778695599999,31.99,79544.98,78.0,-0.47975,0.00039,12.61705]
[1778695600641,31.99,79552.11,78.0,-0.47695,0.00039,12.61336]
[1778695602792,31.99,79552.68,78.0,-0.47672,0.00039,12.61304]
[1778695603222,31.99,79552.68,78.0,-0.47672,0.00039,12.61304]
[1778695603388,31.99,79552.68,78.0,-0.47672,0.00039,12.61304]
[1778695603485,31.99,79553.5,78.0,-0.4764,0.00039,12.61257]
[1778695606812,31.99,79551.21,78.0,-0.4773,0.00039,12.61386]
[1778695606815,31.99,79551.21,78.0,-0.4773,0.00039,12.61386]
[1778695606883,31.99,79551.14,78.0,-0.47733,0.00039,12.6139]
[1778695611949,31.99,79553.21,78.0,-0.47651,0.00039,12.61273]
[1778695613553,31.99,79552.79,78.0,-0.47668,0.00039,12.61297]
[1778695613634,31.99,79554.18,78.0,-0.47613,0.00039,12.61217]
[1778695618882,31.99,79555.83,78.0,-0.47548,0.00039,12.61118]
[1778695619202,31.99,79555.83,78.0,-0.47548,0.00039,12.61118]
[1778695619635,31.99,79555.83,78.0,-0.47548,0.00039,12.61118]
[1778695619213,31.98,79554.8,78.0,-0.47589,0.00039,12.6118]
[1778695619687,31.98,79554.8,78.0,-0.47589,0.00039,12.6118]
[1778695622812,31.98,79557.15,78.0,-0.47496,0.00039,12.61036]
[1778695623667,31.98,79557.78,78.0,-0.47471,0.00039,12.60997]
[1778695625673,31.98,79556.83,78.0,-0.47509,0.00039,12.61056]
[1778695626457,31.98,79556.83,78.0,-0.47509,0.00039,12.61056]
[1778695628159,31.98,79558.05,78.0,-0.47461,0.00039,12.6098]
[1778695628161,31.98,79558.05,78.0,-0.47461,0.00039,12.6098]
[1778695628242,31.98,79557.69,78.0,-0.47475,0.00039,12.61002]
[1778695630217,31.98,79560.35,78.0,-0.4737,0.00039,12.6083]
[1778695630925,31.98,79560.35,78.0,-0.4737,0.00039,12.6083]
[1778695630962,31.98,79560.35,78.0,-0.4737,0.00039,12.6083]
[1778695632534,31.98,79560.47,78.0,-0.47365,0.00039,12.60822]
[1778695632629,31.98,79564.52,78.0,-0.47206,0.00039,12.60543]
[1778695637259,31.98,79564.8,78.0,-0.47195,0.00039,12.60523]
[1778695637986,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695637994,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695637997,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638008,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638078,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638233,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638338,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638359,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638382,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638434,31.98,79564.55,78.0,-0.47205,0.00039,12.60541]
[1778695638647,31.98,79564.13,78.0,-0.47221,0.00039,12.60571]
[1778695638862,31.98,79564.13,78.0,-0.47221,0.00039,12.60571]
[1778695639055,31.98,79550.9,78.0,-0.47742,0.00039,12.61401]
[1778695640448,31.98,79546.77,78.0,-0.47904,0.00039,12.61617]
[1778695642260,31.98,79545.52,78.0,-0.47953,0.00039,12.61678]
[1778695642308,31.98,79545.52,78.0,-0.47953,0.00039,12.61678]
[1778695642337,31.98,79545.52,78.0,-0.47953,0.00039,12.61678]
[1778695642358,31.98,79545.52,78.0,-0.47953,0.00039,12.61678]
[1778695642606,31.98,79545.52,78.0,-0.47953,0.00039,12.61678]
[1778695642621,31.98,79546.08,78.0,-0.47931,0.00039,12.61651]
[1778695642941,31.98,79553.35,78.0,-0.47645,0.00039,12.61264]
[1778695644530,31.98,79557.34,78.0,-0.47488,0.00039,12.61024]
[1778695647584,31.98,79558.29,78.0,-0.47451,0.00039,12.60964]
[1778695647592,31.98,79558.29,78.0,-0.47451,0.00039,12.60964]
[1778695647660,31.98,79558.16,78.0,-0.47456,0.00039,12.60972]
[1778695647881,31.98,79558.16,78.0,-0.47456,0.00039,12.60972]
[1778695648642,31.98,79558.16,78.0,-0.47456,0.00039,12.60972]
[1778695648668,31.98,79558.16,78.0,-0.47456,0.00039,12.60972]
[1778695647977,31.98,79561.22,78.0,-0.47336,0.00039,12.60772]
[1778695649124,31.98,79561.22,78.0,-0.47336,0.00039,12.60772]
[1778695649160,31.98,79566.24,78.0,-0.47138,0.00039,12.60418]
[1778695649874,31.98,79566.24,78.0,-0.47138,0.00039,12.60418]
[1778695649906,31.98,79566.24,78.0,-0.47138,0.00039,12.60418]
[1778695649914,31.98,79566.24,78.0,-0.47138,0.00039,12.60418]
[1778695650658,31.98,79566.57,78.0,-0.47125,0.00039,12.60393]
[1778695651212,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695651756,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695651851,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695651856,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695651858,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695651859,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695651869,31.97,79572.42,78.0,-0.46894,0.00039,12.5918]
[1778695652013,31.97,79572.12,78.0,-0.46906,0.00039,12.59204]
[1778695652769,31.97,79572.12,78.0,-0.46906,0.00039,12.59204]
[1778695653157,31.97,79572.12,78.0,-0.46906,0.00039,12.59204]
[1778695653260,31.98,79569.75,78.0,-0.46999,0.00039,12.59392]
[1778695654522,31.98,79569.75,78.0,-0.46999,0.00039,12.59392]
[1778695654629,31.98,79569.15,78.0,-0.47023,0.00039,12.59439]
[1778695655027,31.98,79566.41,78.0,-0.4713,0.00039,12.59645]
[1778695656992,31.98,79564.76,78.0,-0.47195,0.00039,12.59765]
[1778695657861,31.98,79564.94,78.0,-0.47188,0.00039,12.59753]
[1778695657975,31.98,79564.94,78.0,-0.47188,0.00039,12.59753]
[1778695658302,31.98,79564.94,78.0,-0.47188,0.00039,12.59753]
[1778695661532,31.98,79560.5,78.0,-0.47363,0.00039,12.6006]
[1778695661802,31.98,79560.16,78.0,-0.47376,0.00039,12.60083]
[1778695661804,31.98,79560.16,78.0,-0.47376,0.00039,12.60083]
[1778695661830,31.98,79560.16,78.0,-0.47376,0.00039,12.60083]
[1778695661839,31.98,79560.16,78.0,-0.47376,0.00039,12.60083]
[1778695661937,31.98,79560.16,78.0,-0.47376,0.00039,12.60083]
[1778695661976,31.98,79560.16,78.0,-0.47376,0.00039,12.60083]
[1778695662698,31.98,79557.89,78.0,-0.47465,0.00039,12.60229]
[1778695662699,31.98,79557.89,78.0,-0.47465,0.00039,12.60229]
[1778695662946,31.98,79557.89,78.0,-0.47465,0.00039,12.60229]
[1778695663083,31.98,79552.84,78.0,-0.47664,0.00039,12.60534]
[1778695663700,31.98,79552.84,78.0,-0.47664,0.00039,12.60534]
[1778695664642,31.98,79552.84,78.0,-0.47664,0.00039,12.60534]
[1778695664864,31.98,79551.67,78.0,-0.4771,0.00039,12.606]
[1778695665903,31.98,79549.63,78.0,-0.4779,0.00039,12.60711]
[1778695666400,31.98,79546.1,78.0,-0.47929,0.00039,12.60891]
[1778695667365,31.98,79546.1,78.0,-0.47929,0.00039,12.60891]
[1778695667393,31.98,79537.52,78.0,-0.48267,0.00039,12.61265]
[1778695668308,31.98,79537.52,78.0,-0.48267,0.00039,12.61265]
[1778695668409,31.98,79537.0,78.0,-0.48288,0.00039,12.61284]
[1778695672146,31.97,79542.58,78.0,-0.48068,0.00039,12.61055]
[1778695677181,31.97,79542.98,78.0,-0.48052,0.00039,12.61037]
[1778695677782,31.97,79542.98,78.0,-0.48052,0.00039,12.61037]
[1778695678367,31.97,79542.98,78.0,-0.48052,0.00039,12.61037]
[1778695678380,31.97,79539.87,78.0,-0.48175,0.00039,12.61171]
[1778695679358,31.97,79535.02,78.0,-0.48366,0.00039,12.61356]
[1778695681486,31.97,79531.3,78.0,-0.48512,0.00039,12.61479]
[1778695682643,31.97,79531.3,78.0,-0.48512,0.00039,12.61479]
[1778695683223,31.97,79535.96,78.0,-0.48328,0.00039,12.61322]
[1778695684701,31.97,79535.96,78.0,-0.48328,0.00039,12.61322]
[1778695686399,31.97,79535.75,78.0,-0.48337,0.00039,12.6133]
[1778695686482,31.97,79535.75,78.0,-0.48337,0.00039,12.6133]
[1778695686626,31.97,79535.75,78.0,-0.48337,0.00039,12.6133]
[1778695686629,31.97,79535.75,78.0,-0.48337,0.00039,12.6133]
[1778695686638,31.97,79535.9,78.0,-0.48331,0.00039,12.61325]
[1778695687723,31.97,79538.68,78.0,-0.48221,0.00039,12.61219]
[1778695691753,31.97,79538.36,78.0,-0.48234,0.00039,12.61231]
[1778695692286,31.97,79537.85,78.0,-0.48254,0.00039,12.61251]
[1778695692740,31.97,79537.85,78.0,-0.48254,0.00039,12.61251]
[1778695693293,31.96,79538.53,78.0,-0.48227,0.00039,12.61225]
[1778695693729,31.96,79538.53,78.0,-0.48227,0.00039,12.61225]
[1778695696179,31.96,79540.46,78.0,-0.48151,0.00039,12.61146]
[1778695696207,31.96,79540.46,78.0,-0.48151,0.00039,12.61146]
[1778695696315,31.96,79544.14,78.0,-0.48006,0.00039,12.60983]
[1778695699335,31.96,79546.93,78.0,-0.47896,0.00039,12.60848]
[1778695701645,31.96,79547.29,78.0,-0.47882,0.00039,12.6083]
[1778695706585,31.96,79549.78,78.0,-0.47783,0.00039,12.60701]
[1778695709405,31.95,79552.84,78.0,-0.47663,0.00039,12.60531]
[1778695713059,31.95,79552.54,78.0,-0.47673,0.00039,12.59788]
[1778695713061,31.95,79552.54,78.0,-0.47673,0.00039,12.59788]
[1778695715398,31.95,79553.43,78.0,-0.47638,0.00039,12.59737]
[1778695715447,31.95,79554.24,78.0,-0.47606,0.00039,12.5969]
[1778695716663,31.95,79554.24,78.0,-0.47606,0.00039,12.5969]
[1778695716652,31.95,79558.97,78.0,-0.4742,0.00039,12.59397]
[1778695717743,31.95,79563.1,78.0,-0.47257,0.00039,12.59119]
[1778695718489,31.95,79563.1,78.0,-0.47257,0.00039,12.59119]
[1778695718494,31.95,79563.1,78.0,-0.47257,0.00039,12.59119]
[1778695718571,31.95,79563.1,78.0,-0.47257,0.00039,12.59119]
[1778695718590,31.95,79563.8,78.0,-0.4723,0.00039,12.59069]
[1778695720649,31.95,79566.6,78.0,-0.47119,0.00039,12.58866]
[1778695721256,31.95,79566.6,78.0,-0.47119,0.00039,12.58866]
[1778695721489,31.95,79566.71,78.0,-0.47115,0.00039,12.58858]
[1778695722307,31.95,79566.71,78.0,-0.47115,0.00039,12.58858]
[1778695722577,31.95,79566.71,78.0,-0.47115,0.00039,12.58858]
[1778695723659,31.95,79566.49,78.0,-0.47124,0.00039,12.58874]
[1778695723660,31.95,79566.4,78.0,-0.47127,0.00039,12.58881]
[1778695724759,31.95,79566.28,78.0,-0.47132,0.00039,12.5889]
[1778695726524,31.95,79566.27,78.0,-0.47132,0.00039,12.5889]
[1778695730619,31.95,79567.6,78.0,-0.4708,0.00039,12.58791]
[1778695730658,31.95,79567.25,78.0,-0.47094,0.00039,12.58817]
[1778695731431,31.95,79567.25,78.0,-0.47094,0.00039,12.58817]
[1778695731553,31.95,79567.25,78.0,-0.47094,0.00039,12.58817]
[1778695731559,31.95,79566.59,78.0,-0.4712,0.00039,12.58867]
[1778695732715,31.95,79566.59,78.0,-0.4712,0.00039,12.58867]
[1778695732566,31.95,79561.99,78.0,-0.47301,0.00039,12.59195]
[1778695733573,31.95,79560.12,78.0,-0.47374,0.00039,12.59321]
[1778695738608,31.95,79560.72,78.0,-0.47351,0.00039,12.59281]
[1778695743775,31.95,79561.3,78.0,-0.47328,0.00039,12.59242]
[1778695743775,31.95,79561.3,78.0,-0.47328,0.00039,12.59242]
[1778695746265,31.95,79561.09,78.0,-0.47336,0.00039,12.59256]
[1778695747868,31.94,79558.88,78.0,-0.47423,0.00039,12.59402]
[1778695748678,31.94,79558.42,78.0,-0.47441,0.00039,12.59431]
[1778695752775,31.94,79558.36,78.0,-0.47444,0.00039,12.59435]
[1778695754703,31.94,79558.57,78.0,-0.47435,0.00039,12.59422]
[1778695754705,31.94,79558.57,78.0,-0.47435,0.00039,12.59422]
[1778695754711,31.94,79558.57,78.0,-0.47435,0.00039,12.59422]
[1778695754720,31.94,79560.48,78.0,-0.4736,0.00039,12.59297]
[1778695755727,31.94,79564.71,78.0,-0.47193,0.00039,12.59003]
[1778695760762,31.94,79566.01,78.0,-0.47142,0.00039,12.58909]
[1778695761940,31.94,79566.16,78.0,-0.47136,0.00039,12.58898]
[1778695765409,31.94,79568.94,78.0,-0.47027,0.00039,12.58688]
[1778695766628,31.94,79568.94,78.0,-0.47027,0.00039,12.58688]
[1778695766659,31.94,79569.47,78.0,-0.47006,0.00039,12.58647]
[1778695771839,31.94,79569.11,78.0,-0.47019,0.00039,12.57914]
[1778695774468,31.94,79569.2,78.0,-0.47015,0.00039,12.57907]
[1778695774549,31.94,79569.2,78.0,-0.47015,0.00039,12.57907]
[1778695774692,31.94,79569.2,78.0,-0.47015,0.00039,12.57907]
[1778695774695,31.94,79569.2,78.0,-0.47015,0.00039,12.57907]
[1778695774793,31.94,79569.0,78.0,-0.47023,0.00039,12.57922]
[1778695775900,31.94,79568.27,78.0,-0.47051,0.00039,12.57978]
[1778695775909,31.94,79564.63,78.0,-0.47195,0.00039,12.58248]
[1778695778841,31.94,79565.09,78.0,-0.47177,0.00039,12.58214]
[1778695781186,31.94,79565.72,78.0,-0.47152,0.00039,12.58168]
[1778695783051,31.94,79566.63,78.0,-0.47116,0.00039,12.58101]
[1778695783144,31.94,79566.63,78.0,-0.47116,0.00039,12.58101]
[1778695783257,31.93,79566.42,78.0,-0.47124,0.00039,12.58116]
[1778695784141,31.93,79569.28,78.0,-0.47011,0.00039,12.57899]
[1778695786247,31.93,79572.46,78.0,-0.46886,0.00039,12.57646]
[1778695791979,31.93,79571.82,78.0,-0.46911,0.00039,12.57698]
[1778695794362,31.93,79571.82,78.0,-0.46911,0.00039,12.57698]
[1778695794818,31.93,79571.79,78.0,-0.46912,0.00039,12.577]
[1778695795259,31.93,79571.79,78.0,-0.46912,0.00039,12.577]
[1778695795752,31.93,79571.79,78.0,-0.46912,0.00039,12.577]
[1778695796009,31.93,79569.03,78.0,-0.47021,0.00039,12.57918]
[1778695800137,31.93,79568.94,78.0,-0.47024,0.00039,12.57925]
[1778695805397,31.93,79570.46,78.0,-0.46964,0.00039,12.57805]
[1778695806472,31.93,79570.5,78.0,-0.46963,0.00039,12.57802]
[1778695806578,31.93,79570.58,78.0,-0.46959,0.00039,12.57796]
[1778695811246,31.92,79572.62,78.0,-0.46879,0.00039,12.57631]
[1778695811374,31.92,79572.66,78.0,-0.46877,0.00039,12.57628]
[1778695816603,31.92,79571.02,78.0,-0.46942,0.00039,12.5776]
[1778695817176,31.92,79571.66,78.0,-0.46917,0.00039,12.57709]
[1778695823201,31.92,79572.56,78.0,-0.46881,0.00039,12.57636]
[1778695828546,31.92,79572.73,78.0,-0.46874,0.00039,12.57622]
[1778695828565,31.92,79572.73,78.0,-0.46874,0.00039,12.57622]
[1778695828576,31.92,79572.64,78.0,-0.46878,0.00039,12.57629]
[1778695829436,31.92,79572.64,78.0,-0.46878,0.00039,12.57629]
[1778695829538,31.92,79572.64,78.0,-0.46878,0.00039,12.57629]
[1778695834384,31.92,79572.55,78.0,-0.4688,0.00039,12.56874]
[1778695835238,31.92,79571.96,78.0,-0.46903,0.00039,12.56922]
[1778695835564,31.92,79571.96,78.0,-0.46903,0.00039,12.56922]
[1778695835621,31.92,79572.55,78.0,-0.4688,0.00039,12.56874]
[1778695836267,31.92,79572.55,78.0,-0.4688,0.00039,12.56874]
[1778695837612,31.92,79572.5,78.0,-0.46882,0.00039,12.56878]
[1778695838873,31.92,79572.46,78.0,-0.46883,0.00039,12.56882]
[1778695839697,31.92,79572.46,78.0,-0.46883,0.00039,12.56882]
[1778695843677,31.92,79572.5,78.0,-0.46882,0.00039,12.56878]
[1778695845613,31.92,79572.55,78.0,-0.4688,0.00039,12.56874]
[1778695845622,31.92,79572.55,78.0,-0.4688,0.00039,12.56874]
[1778695845772,31.92,79572.98,78.0,-0.46863,0.00039,12.56839]
[1778695845937,31.92,79572.98,78.0,-0.46863,0.00039,12.56839]
[1778695850998,31.92,79573.45,78.0,-0.46844,0.00039,12.56799]
[1778695851069,31.92,79573.45,78.0,-0.46844,0.00039,12.56799]
[1778695855861,31.91,79573.88,78.0,-0.46827,0.00039,12.56763]
[1778695855874,31.91,79573.88,78.0,-0.46827,0.00039,12.56763]
[1778695855888,31.91,79573.94,78.0,-0.46824,0.00039,12.56758]
[1778695856669,31.91,79573.94,78.0,-0.46824,0.00039,12.56758]
[1778695857685,31.91,79573.55,78.0,-0.4684,0.00039,12.5679]
[1778695861074,31.91,79572.3,78.0,-0.46889,0.00039,12.56893]
[1778695861218,31.91,79572.3,78.0,-0.46889,0.00039,12.56893]
[1778695861224,31.91,79572.3,78.0,-0.46889,0.00039,12.56893]
[1778695861232,31.91,79572.3,78.0,-0.46889,0.00039,12.56893]
[1778695861861,31.91,79572.3,78.0,-0.46889,0.00039,12.56893]
[1778695862746,31.91,79570.29,78.0,-0.46968,0.00039,12.57054]
[1778695863475,31.91,79570.29,78.0,-0.46968,0.00039,12.57054]
[1778695866379,31.91,79570.44,78.0,-0.46962,0.00039,12.57042]
[1778695868421,31.91,79570.5,78.0,-0.4696,0.00039,12.57037]
[1778695875377,31.91,79570.39,78.0,-0.46964,0.00039,12.57045]
[1778695875496,31.91,79570.39,78.0,-0.46964,0.00039,12.57045]
[1778695875567,31.91,79570.39,78.0,-0.46964,0.00039,12.57045]
[1778695877861,31.91,79571.79,78.0,-0.46909,0.00039,12.56933]
[1778695883623,31.9,79572.79,78.0,-0.46869,0.00039,12.56852]
[1778695886436,31.9,79573.8,78.0,-0.46829,0.00039,12.56768]
[1778695886589,31.9,79573.8,78.0,-0.46829,0.00039,12.56768]
[1778695886715,31.9,79573.8,78.0,-0.46829,0.00039,12.56768]
[1778695886740,31.9,79573.8,78.0,-0.46829,0.00039,12.56768]
[1778695886764,31.9,79573.8,78.0,-0.46829,0.00039,12.56768]
[1778695886768,31.9,79573.8,78.0,-0.46829,0.00039,12.56768]
[1778695886816,31.9,79574.2,78.0,-0.46813,0.00039,12.56734]
[1778695887767,31.9,79577.92,78.0,-0.46667,0.00039,12.56414]
[1778695888623,31.9,79577.92,78.0,-0.46667,0.00039,12.56414]
[1778695890263,31.9,79578.58,78.0,-0.46641,0.00039,12.56355]
[1778695893568,31.9,79579.03,78.0,-0.46621,0.00039,12.55552]
[1778695898728,31.9,79579.51,78.0,-0.46602,0.00039,12.55508]
[1778695903763,31.9,79581.31,78.0,-0.46531,0.00039,12.55343]
[1778695908799,31.9,79581.58,78.0,-0.4652,0.00039,12.55318]
[1778695913833,31.9,79581.45,78.0,-0.46525,0.00039,12.5533]
[1778695914303,31.9,79581.45,78.0,-0.46525,0.00039,12.5533]
[1778695914840,31.9,79582.14,78.0,-0.46498,0.00039,12.55266]
[1778695917682,31.9,79582.64,78.0,-0.46478,0.00039,12.55219]
[1778695921940,31.9,79582.95,78.0,-0.46466,0.00039,12.55189]
[1778695922026,31.9,79582.16,78.0,-0.46497,0.00039,12.55263]
[1778695922389,31.9,79582.16,78.0,-0.46497,0.00039,12.55263]
[1778695922834,31.9,79582.16,78.0,-0.46497,0.00039,12.55263]
[1778695922896,31.9,79581.94,78.0,-0.46506,0.00039,12.55284]
[1778695927314,31.9,79582.42,78.0,-0.46487,0.00039,12.55238]
[1778695929180,31.89,79582.35,78.0,-0.46489,0.00039,12.55244]
[1778695930783,31.89,79581.18,78.0,-0.46535,0.00039,12.55353]
[1778695934345,31.89,79580.65,78.0,-0.46556,0.00039,12.55402]
[1778695935563,31.89,79580.65,78.0,-0.46556,0.00039,12.55401]
[1778695943485,31.89,79581.16,78.0,-0.46536,0.00039,12.55354]
[1778695949081,31.88,79581.33,78.0,-0.46528,0.00039,12.55337]
[1778695954117,31.88,79581.61,78.0,-0.46515,0.00039,12.54547]
[1778695959301,31.88,79581.62,78.0,-0.46515,0.00039,12.54545]
[1778695960114,31.88,79581.62,78.0,-0.46515,0.00039,12.54545]
[1778695960155,31.88,79581.62,78.0,-0.46515,0.00039,12.54545]
[1778695963704,31.87,79584.02,78.0,-0.4642,0.00039,12.54317]
[1778695964841,31.87,79585.18,78.0,-0.46374,0.00039,12.54204]
[1778695964932,31.87,79588.85,78.0,-0.46229,0.00039,12.53838]
[1778695970532,31.87,79590.88,78.0,-0.46149,0.00039,12.53628]
[1778695970630,31.87,79590.87,78.0,-0.46149,0.00039,12.53629]
[1778695971252,31.87,79590.87,78.0,-0.46149,0.00039,12.53629]
[1778695975392,31.87,79588.75,78.0,-0.46233,0.00039,12.53848]
[1778695975861,31.87,79588.75,78.0,-0.46233,0.00039,12.53848]
[1778695976732,31.87,79588.34,78.0,-0.46249,0.00039,12.5389]
[1778695977089,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977120,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977220,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977222,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977272,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977312,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977327,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977374,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977470,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977536,31.87,79587.03,78.0,-0.46301,0.00039,12.54022]
[1778695977745,31.87,79579.83,78.0,-0.46585,0.0004,12.5471]
[1778695978117,31.87,79579.83,78.0,-0.46585,0.0004,12.5471]
[1778695978534,31.87,79569.39,78.0,-0.46998,0.0004,12.55593]
[1778695979794,31.87,79569.39,78.0,-0.46998,0.0004,12.55593]
[1778695979895,31.87,79564.93,78.0,-0.47174,0.0004,12.5593]
[1778695981108,31.87,79563.77,78.0,-0.4722,0.0004,12.56013]
[1778695983377,31.87,79563.3,78.0,-0.47238,0.0004,12.56046]
[1778695983593,31.87,79563.3,78.0,-0.47238,0.0004,12.56046]
[1778695983694,31.86,79562.65,78.0,-0.47263,0.0004,12.5609]
[1778695984691,31.86,79562.65,78.0,-0.47263,0.0004,12.5609]
[1778695984861,31.86,79562.65,78.0,-0.47263,0.0004,12.5609]
[1778695984869,31.86,79562.87,78.0,-0.47255,0.0004,12.56075]
[1778695985212,31.86,79562.87,78.0,-0.47255,0.0004,12.56075]
[1778695986705,31.86,79567.59,78.0,-0.47068,0.0004,12.55729]
[1778695991276,31.86,79568.34,78.0,-0.47038,0.0004,12.55672]
[1778695991600,31.86,79568.34,78.0,-0.47038,0.0004,12.55672]
[1778695995259,31.85,79568.76,78.0,-0.47021,0.0004,12.55639]
[1778695996348,31.85,79569.29,78.0,-0.47,0.0004,12.55598]
[1778695998798,31.85,79568.52,78.0,-0.47031,0.0004,12.55657]
[1778695998861,31.85,79568.52,78.0,-0.47031,0.0004,12.55657]
[1778695998899,31.85,79568.41,78.0,-0.47035,0.0004,12.55666]
[1778695999445,31.85,79564.24,78.0,-0.472,0.0004,12.55977]
[1778696002260,31.85,79562.17,78.0,-0.47282,0.0004,12.56123]
[1778696002705,31.85,79562.17,78.0,-0.47282,0.0004,12.56123]
[1778696006862,31.85,79564.02,78.0,-0.47209,0.0004,12.55993]
[1778696006963,31.85,79563.41,78.0,-0.47233,0.0004,12.56036]
[1778696007435,31.85,79563.41,78.0,-0.47233,0.0004,12.56036]
[1778696008531,31.85,79563.2,78.0,-0.47241,0.0004,12.56051]
[1778696008664,31.85,79563.2,78.0,-0.47241,0.0004,12.56051]
[1778696009135,31.85,79565.76,78.0,-0.4714,0.0004,12.55866]
[1778696009176,31.85,79565.76,78.0,-0.4714,0.0004,12.55866]
[1778696009231,31.85,79565.76,78.0,-0.4714,0.0004,12.55866]
[1778696009439,31.85,79565.76,78.0,-0.4714,0.0004,12.55866]
[1778696009863,31.85,79565.76,78.0,-0.4714,0.0004,12.55866]
[1778696009964,31.85,79570.04,78.0,-0.4697,0.0004,12.55538]
[1778696011529,31.85,79574.15,78.0,-0.46806,0.0004,12.54439]
[1778696016564,31.85,79573.61,78.0,-0.46828,0.0004,12.54485]
[1778696019585,31.85,79576.64,78.0,-0.46708,0.0004,12.54226]
[1778696024620,31.86,79579.7,78.0,-0.46587,0.0004,12.53953]
[1778696029655,31.86,79579.5,78.0,-0.46595,0.0004,12.53972]
[1778696032822,31.86,79579.5,78.0,-0.46595,0.0004,12.53973]
[1778696032843,31.86,79579.5,78.0,-0.46595,0.0004,12.53973]
[1778696032874,31.86,79579.5,78.0,-0.46595,0.0004,12.53973]
[1778696032898,31.86,79579.5,78.0,-0.46595,0.0004,12.53973]
[1778696032928,31.86,79579.5,78.0,-0.46595,0.0004,12.53973]
[1778696032943,31.86,79579.5,78.0,-0.46595,0.0004,12.53973]
[1778696033028,31.86,79579.97,78.0,-0.46577,0.0004,12.5393]
[1778696034151,31.86,79582.43,78.0,-0.46479,0.0004,12.53701]
[1778696034420,31.86,79582.43,78.0,-0.46479,0.0004,12.53701]
[1778696036057,31.86,79583.34,78.0,-0.46443,0.0004,12.53615]
[1778696040861,31.86,79583.42,78.0,-0.4644,0.0004,12.53606]
[1778696040867,31.86,79583.42,78.0,-0.4644,0.0004,12.53606]
[1778696040872,31.86,79583.42,78.0,-0.4644,0.0004,12.53606]
[1778696040874,31.86,79583.42,78.0,-0.4644,0.0004,12.53606]
[1778696042060,31.86,79580.21,78.0,-0.46567,0.0004,12.53907]
[1778696042284,31.86,79580.21,78.0,-0.46567,0.0004,12.53907]
[1778696042635,31.86,79580.21,78.0,-0.46567,0.0004,12.53907]
[1778696047781,31.85,79581.0,78.0,-0.46535,0.0004,12.53833]
[1778696052816,31.85,79581.14,78.0,-0.4653,0.0004,12.5382]
[1778696057851,31.85,79581.25,78.0,-0.46525,0.0004,12.53809]
[1778696058106,31.85,79581.25,78.0,-0.46525,0.0004,12.53809]
[1778696058858,31.85,79581.46,78.0,-0.46517,0.0004,12.53789]
[1778696063328,31.84,79581.76,78.0,-0.46504,0.0004,12.5376]
[1778696067677,31.84,79583.68,78.0,-0.46428,0.0004,12.53576]
[1778696068542,31.84,79583.22,78.0,-0.46446,0.0004,12.5362]
[1778696068865,31.84,79583.22,78.0,-0.46446,0.0004,12.5362]
[1778696068928,31.84,79582.42,78.0,-0.46478,0.0004,12.53696]
[1778696073965,31.84,79582.75,78.0,-0.46463,0.0004,12.529]
[1778696074357,31.84,79582.75,78.0,-0.46463,0.0004,12.529]
[1778696074687,31.84,79582.75,78.0,-0.46463,0.0004,12.529]
[1778696075330,31.84,79582.8,78.0,-0.4646,0.0004,12.52895]
[1778696075628,31.84,79582.8,78.0,-0.4646,0.0004,12.52895]
[1778696084034,31.83,79582.41,78.0,-0.46476,0.0004,12.52932]
[1778696088254,31.83,79583.12,78.0,-0.46447,0.0004,12.52864]
[1778696089454,31.83,79582.97,78.0,-0.46453,0.0004,12.52878]
[1778696090589,31.83,79583.87,78.0,-0.46418,0.0004,12.52791]
[1778696091339,31.83,79584.36,78.0,-0.46398,0.0004,12.52744]
[1778696093330,31.83,79584.42,78.0,-0.46396,0.0004,12.52738]
[1778696094779,31.83,79584.16,78.0,-0.46406,0.0004,12.52763]
[1778696097744,31.83,79584.08,78.0,-0.46409,0.0004,12.52771]
[1778696099075,31.83,79584.34,78.0,-0.46399,0.0004,12.52745]
[1778696099420,31.83,79584.09,78.0,-0.46409,0.0004,12.5277]
[1778696099677,31.83,79584.09,78.0,-0.46409,0.0004,12.5277]
[1778696101108,31.83,79584.09,78.0,-0.46409,0.0004,12.52769]
[1778696101258,31.83,79584.01,78.0,-0.46412,0.0004,12.52777]
[1778696101426,31.83,79584.01,78.0,-0.46412,0.0004,12.52777]
[1778696101473,31.83,79584.01,78.0,-0.46412,0.0004,12.52777]
[1778696101482,31.83,79584.01,78.0,-0.46412,0.0004,12.52777]
[1778696102958,31.83,79586.9,78.0,-0.46297,0.0004,12.52492]
[1778696105060,31.83,79588.42,78.0,-0.46237,0.0004,12.52339]
[1778696105063,31.83,79588.42,78.0,-0.46237,0.0004,12.52339]
[1778696105066,31.83,79588.42,78.0,-0.46237,0.0004,12.52339]
[1778696105142,31.83,79591.94,78.0,-0.46098,0.0004,12.51972]
[1778696105849,31.83,79591.94,78.0,-0.46098,0.0004,12.51972]
[1778696107373,31.83,79595.94,78.0,-0.4594,0.0004,12.51536]
[1778696109815,31.83,79596.79,78.0,-0.45906,0.0004,12.51441]
[1778696109886,31.83,79596.79,78.0,-0.45906,0.0004,12.51441]
[1778696109964,31.83,79596.79,78.0,-0.45906,0.0004,12.51441]
[1778696110218,31.83,79597.06,78.0,-0.45896,0.0004,12.5141]
[1778696110309,31.83,79597.06,78.0,-0.45896,0.0004,12.5141]
[1778696110440,31.83,79597.06,78.0,-0.45896,0.0004,12.5141]
[1778696110861,31.83,79597.06,78.0,-0.45896,0.0004,12.5141]
[1778696111117,31.83,79598.25,78.0,-0.45849,0.0004,12.51275]
[1778696111304,31.83,79598.25,78.0,-0.45849,0.0004,12.51275]
[1778696111538,31.83,79598.25,78.0,-0.45849,0.0004,12.51275]
[1778696112096,31.83,79602.42,78.0,-0.45684,0.0004,12.50788]
[1778696112201,31.83,79602.42,78.0,-0.45684,0.0004,12.50788]
[1778696112494,31.83,79602.42,78.0,-0.45684,0.0004,12.50788]
[1778696112638,31.83,79602.42,78.0,-0.45684,0.0004,12.50788]
[1778696112722,31.83,79605.39,78.0,-0.45566,0.00039,12.50428]
[1778696114913,31.83,79605.64,78.0,-0.45556,0.00039,12.50397]
[1778696119384,31.83,79604.29,78.0,-0.4561,0.0004,12.50562]
[1778696119867,31.83,79604.29,78.0,-0.4561,0.0004,12.50562]
[1778696119867,31.83,79604.29,78.0,-0.4561,0.0004,12.50562]
[1778696121316,31.83,79603.86,78.0,-0.45626,0.0004,12.50614]
[1778696121413,31.82,79603.16,78.0,-0.45654,0.0004,12.50698]
[1778696124063,31.82,79603.24,78.0,-0.45651,0.0004,12.50688]
[1778696124066,31.82,79603.24,78.0,-0.45651,0.0004,12.50688]
[1778696124071,31.82,79603.24,78.0,-0.45651,0.0004,12.50688]
[1778696124081,31.82,79603.24,78.0,-0.45651,0.0004,12.50688]
[1778696124089,31.82,79603.24,78.0,-0.45651,0.0004,12.50688]
[1778696124164,31.82,79603.24,78.0,-0.45651,0.0004,12.50688]
[1778696126109,31.82,79606.3,78.0,-0.4553,0.00039,12.50314]
[1778696126267,31.82,79606.3,78.0,-0.4553,0.00039,12.50314]
[1778696126511,31.82,79606.3,78.0,-0.4553,0.00039,12.50314]
[1778696133772,31.82,79608.44,78.0,-0.45443,0.0004,12.49278]
[1778696134298,31.82,79607.98,78.0,-0.45461,0.0004,12.49336]
[1778696134340,31.82,79607.98,78.0,-0.45461,0.0004,12.49336]
[1778696134381,31.82,79607.98,78.0,-0.45461,0.0004,12.49336]
[1778696136302,31.82,79609.19,78.0,-0.45413,0.0004,12.49182]
[1778696138107,31.82,79609.81,78.0,-0.45388,0.0004,12.49102]
[1778696138422,31.82,79609.85,78.0,-0.45387,0.0004,12.49097]
[1778696141861,31.82,79606.4,78.0,-0.45523,0.0004,12.49533]
[1778696143365,31.82,79606.05,78.0,-0.45537,0.0004,12.49576]
[1778696148874,31.82,79605.69,78.0,-0.45551,0.0004,12.4962]
[1778696148876,31.82,79605.69,78.0,-0.45551,0.0004,12.4962]
[1778696152356,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152361,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152589,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152624,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152637,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152672,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152675,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696152862,31.82,79605.76,78.0,-0.45548,0.0004,12.49611]
[1778696153156,31.81,79604.4,78.0,-0.45601,0.0004,12.49777]
[1778696153466,31.81,79604.4,78.0,-0.45601,0.0004,12.49777]
[1778696153681,31.81,79604.4,78.0,-0.45601,0.0004,12.49777]
[1778696153823,31.81,79596.52,78.0,-0.45913,0.0004,12.50701]
[1778696155159,31.81,79591.94,78.0,-0.46095,0.0004,12.51202]
[1778696155334,31.81,79591.94,78.0,-0.46095,0.0004,12.51202]
[1778696157669,31.81,79593.2,78.0,-0.46045,0.0004,12.51067]
[1778696163635,31.81,79592.72,78.0,-0.46064,0.0004,12.51118]
[1778696168670,31.81,79594.62,78.0,-0.45988,0.0004,12.50911]
[1778696173705,31.81,79594.38,78.0,-0.45998,0.0004,12.50937]
[1778696179747,31.81,79594.44,78.0,-0.45995,0.0004,12.5093]
[1778696184782,31.81,79594.4,78.0,-0.45997,0.0004,12.50935]
[1778696189817,31.81,79594.4,78.0,-0.45997,0.0004,12.50934]
[1778696194852,31.81,79594.46,78.0,-0.45992,0.0004,12.50162]
[1778696199887,31.81,79594.53,78.0,-0.45989,0.0004,12.50154]
[1778696204922,31.81,79594.73,78.0,-0.45981,0.0004,12.50132]
[1778696209957,31.81,79594.57,78.0,-0.45988,0.0004,12.5015]
[1778696217006,31.81,79594.42,78.0,-0.45994,0.0004,12.50166]
[1778696218991,31.81,79593.71,78.0,-0.46022,0.0004,12.50244]
[1778696222919,31.81,79595.34,78.0,-0.45957,0.0004,12.50064]
[1778696223075,31.81,79595.34,78.0,-0.45957,0.0004,12.50064]
[1778696223100,31.81,79595.34,78.0,-0.45957,0.0004,12.50064]
[1778696223136,31.81,79587.9,78.0,-0.46252,0.0004,12.50856]
[1778696224058,31.81,79581.0,78.0,-0.46526,0.0004,12.51528]
[1778696229093,31.81,79581.0,78.0,-0.46526,0.0004,12.51528]
[1778696232974,31.81,79581.9,78.0,-0.4649,0.0004,12.51443]
[1778696237554,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696237579,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696237614,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696237652,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696237724,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696237832,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696237880,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696238005,31.81,79581.86,78.0,-0.46491,0.0004,12.51446]
[1778696238294,31.8,79573.23,78.0,-0.46834,0.0004,12.52214]
[1778696238404,31.8,79573.23,78.0,-0.46834,0.0004,12.52214]
[1778696238563,31.8,79573.23,78.0,-0.46834,0.0004,12.52214]
[1778696238649,31.8,79573.23,78.0,-0.46834,0.0004,12.52214]
[1778696238861,31.8,79573.23,78.0,-0.46834,0.0004,12.52214]
[1778696239262,31.81,79562.22,78.0,-0.47271,0.0004,12.53059]
[1778696239644,31.81,79562.22,78.0,-0.47271,0.0004,12.53059]
[1778696240013,31.81,79562.22,78.0,-0.47271,0.0004,12.53059]
[1778696240015,31.81,79562.22,78.0,-0.47271,0.0004,12.53059]
[1778696240170,31.81,79559.42,78.0,-0.47383,0.0004,12.5325]
[1778696240507,31.81,79559.42,78.0,-0.47383,0.0004,12.5325]
[1778696241146,31.81,79559.42,78.0,-0.47383,0.0004,12.5325]
[1778696241166,31.81,79559.42,78.0,-0.47383,0.0004,12.5325]
[1778696241222,31.81,79554.45,78.0,-0.4758,0.0004,12.53565]
[1778696241367,31.81,79554.45,78.0,-0.4758,0.0004,12.53565]
[1778696242298,31.81,79554.45,78.0,-0.4758,0.0004,12.53565]
[1778696242185,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696242313,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696242386,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696242446,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696242549,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696243132,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696243197,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696243286,31.81,79548.65,78.0,-0.47811,0.0004,12.53894]
[1778696243287,31.81,79543.31,78.0,-0.48023,0.0004,12.54159]
[1778696243324,31.81,79543.31,78.0,-0.48023,0.0004,12.54159]
[1778696244186,31.81,79543.31,78.0,-0.48023,0.0004,12.54159]
[1778696244187,31.81,79543.31,78.0,-0.48023,0.0004,12.54159]
[1778696244252,31.81,79543.31,78.0,-0.48023,0.0004,12.54159]
[1778696244284,31.81,79542.3,78.0,-0.48064,0.0004,12.54205]
[1778696244842,31.81,79542.3,78.0,-0.48064,0.0004,12.54205]
[1778696245353,31.81,79543.22,78.0,-0.48027,0.0004,12.54163]
[1778696245376,31.81,79543.22,78.0,-0.48027,0.0004,12.54163]
[1778696245682,31.81,79543.22,78.0,-0.48027,0.0004,12.54163]
[1778696247673,31.81,79543.03,78.0,-0.48035,0.0004,12.54171]
[1778696249087,31.8,79542.66,78.0,-0.48049,0.0004,12.54188]
[1778696250328,31.8,79542.82,78.0,-0.48043,0.0004,12.54181]
[1778696250329,31.8,79542.82,78.0,-0.48043,0.0004,12.54181]
[1778696253556,31.8,79537.23,78.0,-0.48265,0.0004,12.53654]
[1778696254687,31.8,79536.88,78.0,-0.48278,0.0004,12.53667]
[1778696255276,31.8,79536.76,78.0,-0.48283,0.0004,12.53672]
[1778696258644,31.8,79536.77,78.0,-0.48283,0.0004,12.53671]
[1778696259322,31.8,79536.75,78.0,-0.48284,0.0004,12.53672]
[1778696260311,31.8,79538.78,78.0,-0.48203,0.0004,12.53592]
[1778696260860,31.8,79538.78,78.0,-0.48203,0.0004,12.53592]
[1778696261318,31.8,79539.55,78.0,-0.48172,0.0004,12.5356]
[1778696263347,31.8,79539.87,78.0,-0.48159,0.0004,12.53547]
[1778696263537,31.8,79539.87,78.0,-0.48159,0.0004,12.53547]
[1778696264809,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264816,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264823,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264847,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264852,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264876,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264971,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696264989,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696265143,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696265149,31.8,79540.46,78.0,-0.48136,0.0004,12.53522]
[1778696265289,31.8,79540.09,78.0,-0.4815,0.0004,12.53537]
[1778696265862,31.8,79540.09,78.0,-0.4815,0.0004,12.53537]
[1778696265950,31.8,79547.18,78.0,-0.47868,0.0004,12.53206]
[1778696267079,31.8,79555.12,78.0,-0.47552,0.0004,12.52759]
[1778696268398,31.79,79556.33,78.0,-0.47503,0.0004,12.52684]
[1778696269786,31.79,79556.31,78.0,-0.47504,0.0004,12.52685]
[1778696269847,31.79,79556.31,78.0,-0.47504,0.0004,12.52685]
[1778696270645,31.79,79556.31,78.0,-0.47504,0.0004,12.52685]
[1778696272364,31.79,79559.35,78.0,-0.47383,0.0004,12.52489]
[1778696274405,31.79,79559.09,78.0,-0.47393,0.0004,12.52506]
[1778696274609,31.79,79559.09,78.0,-0.47393,0.0004,12.52506]
[1778696274710,31.79,79562.36,78.0,-0.47263,0.0004,12.52283]
[1778696276383,31.79,79562.34,78.0,-0.47264,0.0004,12.52284]
[1778696278609,31.79,79562.5,78.0,-0.47257,0.0004,12.52273]
[1778696279760,31.79,79562.69,78.0,-0.4725,0.0004,12.52259]
[1778696280037,31.79,79562.69,78.0,-0.4725,0.0004,12.52259]
[1778696280049,31.79,79562.69,78.0,-0.4725,0.0004,12.52259]
[1778696281294,31.79,79562.99,78.0,-0.47238,0.0004,12.52238]
[1778696281602,31.79,79564.4,78.0,-0.47182,0.0004,12.52136]
[1778696282346,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696282612,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283091,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283098,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283106,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283110,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283113,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283120,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283161,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283225,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283277,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283278,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283291,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283294,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283301,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283315,31.79,79565.96,78.0,-0.4712,0.0004,12.52021]
[1778696283412,31.79,79566.98,78.0,-0.47079,0.0004,12.51944]
[1778696283498,31.79,79566.98,78.0,-0.47079,0.0004,12.51944]
[1778696283500,31.79,79566.98,78.0,-0.47079,0.0004,12.51944]
[1778696283638,31.79,79566.98,78.0,-0.47079,0.0004,12.51944]
[1778696283675,31.79,79566.98,78.0,-0.47079,0.0004,12.51944]
[1778696283901,31.79,79562.89,78.0,-0.47242,0.0004,12.52245]
[1778696285118,31.79,79562.89,78.0,-0.47242,0.0004,12.52245]
[1778696285119,31.79,79562.89,78.0,-0.47242,0.0004,12.52245]
[1778696285128,31.79,79558.52,78.0,-0.47416,0.0004,12.52543]
[1778696286325,31.79,79555.9,78.0,-0.4752,0.0004,12.5271]
[1778696286650,31.79,79555.9,78.0,-0.4752,0.0004,12.5271]
[1778696287645,31.79,79556.68,78.0,-0.47489,0.0004,12.52661]
[1778696289650,31.79,79556.6,78.0,-0.47492,0.0004,12.52666]
[1778696290610,31.79,79556.09,78.0,-0.47513,0.0004,12.52698]
[1778696295819,31.79,79555.11,78.0,-0.47552,0.0004,12.52759]
[1778696296128,31.79,79555.64,78.0,-0.47531,0.0004,12.52727]
[1778696297880,31.79,79555.67,78.0,-0.4753,0.0004,12.52725]
[1778696297981,31.79,79555.56,78.0,-0.47534,0.0004,12.52732]
[1778696303613,31.79,79556.12,78.0,-0.47512,0.0004,12.52697]
[1778696310335,31.79,79555.33,78.0,-0.47543,0.0004,12.52746]
[1778696313615,31.79,79555.87,78.0,-0.47521,0.0004,12.51948]
[1778696313683,31.8,79555.64,78.0,-0.4753,0.0004,12.51963]
[1778696317271,31.79,79555.67,78.0,-0.47529,0.0004,12.51961]
[1778696320766,31.79,79555.6,78.0,-0.47531,0.0004,12.51965]
[1778696320938,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696321612,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696321669,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696321824,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696321862,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696321865,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696321874,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696322225,31.79,79555.94,78.0,-0.47518,0.0004,12.51944]
[1778696322282,31.79,79563.13,78.0,-0.47231,0.0004,12.51464]
[1778696323266,31.79,79568.13,78.0,-0.47032,0.0004,12.51092]
[1778696323395,31.79,79568.13,78.0,-0.47032,0.0004,12.51092]
[1778696323769,31.79,79570.11,78.0,-0.46953,0.0004,12.50936]
[1778696325566,31.79,79570.41,78.0,-0.46942,0.0004,12.50912]
[1778696330721,31.79,79571.03,78.0,-0.46917,0.0004,12.50862]
[1778696331202,31.79,79571.03,78.0,-0.46917,0.0004,12.50862]
[1778696331304,31.79,79571.03,78.0,-0.46917,0.0004,12.50862]
[1778696331382,31.79,79571.03,78.0,-0.46917,0.0004,12.50862]
[1778696331426,31.79,79571.07,78.0,-0.46915,0.0004,12.50859]
[1778696331483,31.79,79571.07,78.0,-0.46915,0.0004,12.50859]
[1778696331811,31.79,79574.46,78.0,-0.46781,0.0004,12.50577]
[1778696332832,31.79,79574.46,78.0,-0.46781,0.0004,12.50577]
[1778696333008,31.79,79577.18,78.0,-0.46672,0.0004,12.5034]
[1778696333671,31.79,79577.18,78.0,-0.46672,0.0004,12.5034]
[1778696333860,31.79,79577.18,78.0,-0.46672,0.0004,12.5034]
[1778696334705,31.79,79578.21,78.0,-0.46631,0.0004,12.50248]
[1778696335838,31.79,79579.77,78.0,-0.46569,0.0004,12.50106]
[1778696337686,31.79,79579.6,78.0,-0.46576,0.0004,12.50121]
[1778696338665,31.79,79579.66,78.0,-0.46574,0.0004,12.50116]
[1778696339749,31.79,79579.76,78.0,-0.4657,0.0004,12.50107]
[1778696339891,31.79,79579.76,78.0,-0.4657,0.0004,12.50107]
[1778696343613,31.79,79584.1,78.0,-0.46397,0.0004,12.49696]
[1778696345001,31.79,79584.12,78.0,-0.46396,0.0004,12.49694]
[1778696348249,31.79,79583.81,78.0,-0.46408,0.0004,12.49724]
[1778696351812,31.79,79583.95,78.0,-0.46403,0.0004,12.4971]
[1778696352811,31.79,79584.89,78.0,-0.46366,0.0004,12.49618]
[1778696353149,31.79,79589.37,78.0,-0.46188,0.0004,12.49165]
[1778696354972,31.79,79592.43,78.0,-0.46066,0.0004,12.48842]
[1778696355658,31.79,79592.43,78.0,-0.46066,0.0004,12.48842]
[1778696356114,31.79,79592.43,78.0,-0.46066,0.0004,12.48842]
[1778696357481,31.79,79592.11,78.0,-0.46079,0.0004,12.48876]
[1778696360538,31.79,79595.12,78.0,-0.45959,0.0004,12.48548]
[1778696362679,31.79,79595.21,78.0,-0.45956,0.0004,12.48538]
[1778696368211,31.79,79594.72,78.0,-0.45975,0.0004,12.48592]
[1778696372835,31.79,79596.07,78.0,-0.4592,0.0004,12.47675]
[1778696372925,31.79,79596.07,78.0,-0.4592,0.0004,12.47675]
[1778696377559,31.79,79598.85,78.0,-0.4581,0.0004,12.47359]
[1778696380676,31.79,79599.98,78.0,-0.45765,0.0004,12.47228]
[1778696381254,31.79,79599.98,78.0,-0.45765,0.0004,12.47228]
[1778696381667,31.79,79600.18,78.0,-0.45757,0.0004,12.47205]
[1778696382422,31.79,79600.2,78.0,-0.45756,0.0004,12.47202]
[1778696385769,31.79,79602.0,78.0,-0.45685,0.0004,12.46989]
[1778696386395,31.79,79602.97,78.0,-0.45646,0.0004,12.46873]
[1778696387257,31.79,79602.97,78.0,-0.45646,0.0004,12.46873]
[1778696387489,31.79,79605.5,78.0,-0.45546,0.0004,12.46563]
[1778696388742,31.79,79608.11,78.0,-0.45442,0.0004,12.46235]
[1778696389228,31.79,79608.11,78.0,-0.45442,0.0004,12.46235]
[1778696390411,31.79,79608.96,78.0,-0.45409,0.0004,12.46127]
[1778696394565,31.79,79609.04,78.0,-0.45405,0.0004,12.46116]
[1778696395181,31.79,79609.04,78.0,-0.45405,0.0004,12.46116]
[1778696395191,31.79,79609.04,78.0,-0.45405,0.0004,12.46116]
[1778696395264,31.79,79609.04,78.0,-0.45405,0.0004,12.46116]
[1778696395400,31.79,79609.04,78.0,-0.45405,0.0004,12.46116]
[1778696395588,31.79,79610.69,78.0,-0.4534,0.0004,12.45903]
[1778696395751,31.79,79610.69,78.0,-0.4534,0.0004,12.45903]
[1778696395771,31.79,79610.69,79.1,-0.4534,0.0004,12.45903]
[1778696395815,31.79,79610.69,79.1,-0.4534,0.0004,12.45903]
[1778696395852,31.79,79610.69,80.7,-0.4534,0.0004,12.45903]
[1778696395927,31.79,79610.69,80.7,-0.4534,0.0004,12.45903]
[1778696395958,31.79,79610.69,80.7,-0.4534,0.0004,12.45903]
[1778696396162,31.79,79610.69,80.7,-0.4534,0.0004,12.45903]
[1778696396359,31.79,79610.69,80.7,-0.4534,0.0004,12.45903]
[1778696396508,31.79,79610.69,80.7,-0.4534,0.0004,12.45903]
[1778696396402,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396642,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396656,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396685,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396719,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396853,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396912,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696396994,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696397116,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696397130,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696397395,31.79,79663.87,80.7,-0.4324,0.00039,12.37246]
[1778696397424,31.79,79691.45,80.7,-0.42159,0.00039,12.31409]
[1778696397614,31.79,79691.45,80.7,-0.42159,0.00039,12.31409]
[1778696397740,31.79,79691.45,80.7,-0.42159,0.00039,12.31409]
[1778696398294,31.79,79695.89,80.7,-0.41985,0.00039,12.30385]
[1778696398506,31.79,79695.89,80.7,-0.41985,0.00039,12.30385]
[1778696398701,31.79,79695.89,80.7,-0.41985,0.00039,12.30385]
[1778696398922,31.79,79695.89,80.7,-0.41985,0.00039,12.30385]
[1778696399322,31.79,79696.85,80.7,-0.41948,0.00039,12.30162]
[1778696400785,31.79,79695.34,80.7,-0.42007,0.00039,12.30514]
[1778696401315,31.79,79695.06,80.7,-0.42018,0.00039,12.30579]
[1778696402163,31.79,79695.06,80.7,-0.42018,0.00039,12.30579]
[1778696402657,31.79,79695.48,80.7,-0.42001,0.00039,12.30481]
[1778696404068,31.79,79696.43,80.7,-0.41964,0.00039,12.30259]
[1778696404136,31.79,79696.43,80.7,-0.41964,0.00039,12.30259]
[1778696404371,31.79,79696.43,80.7,-0.41964,0.00039,12.30259]
[1778696404600,31.79,79697.29,80.7,-0.41931,0.00039,12.30057]
[1778696409047,31.79,79697.65,80.7,-0.41916,0.00039,12.29968]
[1778696409371,31.79,79697.3,80.7,-0.41929,0.00039,12.30049]
[1778696410300,31.79,79697.3,80.7,-0.41929,0.00039,12.30049]
[1778696410681,31.79,79694.66,80.7,-0.42032,0.00039,12.30664]
[1778696412344,31.78,79695.54,80.7,-0.41998,0.00039,12.30458]
[1778696412450,31.78,79695.54,80.7,-0.41998,0.00039,12.30458]
[1778696412392,31.78,79699.17,80.7,-0.41856,0.00039,12.29604]
[1778696413399,31.78,79702.71,80.7,-0.41717,0.00039,12.28755]
[1778696414828,31.78,79703.35,80.7,-0.41692,0.00039,12.28599]
[1778696415413,31.78,79703.68,80.7,-0.41679,0.00039,12.28517]
[1778696419972,31.78,79706.54,80.7,-0.41567,0.00039,12.27816]
[1778696420555,31.78,79707.91,80.7,-0.41514,0.00039,12.27478]
[1778696420667,31.78,79707.91,80.7,-0.41514,0.00039,12.27478]
[1778696423063,31.78,79709.5,80.7,-0.41451,0.00039,12.27081]
[1778696423376,31.78,79709.5,80.7,-0.41451,0.00039,12.27081]
[1778696423469,31.78,79709.3,80.7,-0.41459,0.00039,12.2713]
[1778696424263,31.78,79709.3,80.7,-0.41459,0.00039,12.2713]
[1778696425626,31.78,79711.24,80.7,-0.41383,0.00039,12.26641]
[1778696427789,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428098,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428353,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428368,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428379,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428412,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428419,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428614,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696428870,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696429098,31.77,79712.57,80.7,-0.41331,0.00039,12.26303]
[1778696429499,31.77,79705.62,80.7,-0.41601,0.00039,12.28029]
[1778696430361,31.77,79698.98,80.7,-0.4186,0.00039,12.29629]
[1778696430631,31.77,79698.98,80.7,-0.4186,0.00039,12.29629]
[1778696434861,31.77,79703.08,80.7,-0.41695,0.00039,12.27863]
[1778696435060,31.77,79703.08,80.7,-0.41695,0.00039,12.27863]
[1778696435462,31.77,79705.25,80.7,-0.4161,0.00039,12.27334]
[1778696436282,31.77,79705.25,80.7,-0.4161,0.00039,12.27334]
[1778696436906,31.77,79706.83,80.7,-0.41548,0.00039,12.26944]
[1778696437619,31.77,79707.31,80.7,-0.41529,0.00039,12.26823]
[1778696439623,31.76,79710.97,80.7,-0.41386,0.00039,12.25907]
[1778696443609,31.76,79707.58,80.7,-0.41517,0.00039,12.26746]
[1778696444828,31.76,79707.58,80.7,-0.41517,0.00039,12.26746]
[1778696444924,31.76,79707.58,80.7,-0.41517,0.00039,12.26746]
[1778696447714,31.75,79707.5,80.7,-0.41519,0.00039,12.26757]
[1778696447780,31.75,79707.5,80.7,-0.41519,0.00039,12.26757]
[1778696448480,31.75,79708.64,80.7,-0.41474,0.00039,12.26471]
[1778696448685,31.75,79708.64,80.7,-0.41474,0.00039,12.26471]
[1778696448880,31.75,79708.64,80.7,-0.41474,0.00039,12.26471]
[1778696448882,31.75,79708.64,80.7,-0.41474,0.00039,12.26471]
[1778696449155,31.75,79708.64,80.7,-0.41474,0.00039,12.26471]
[1778696449249,31.75,79723.62,80.7,-0.4089,0.00039,12.22609]
[1778696451823,31.75,79724.54,80.7,-0.40854,0.00039,12.22363]
[1778696451861,31.75,79724.54,80.7,-0.40854,0.00039,12.22363]
[1778696452484,31.75,79724.54,80.7,-0.40854,0.00039,12.22363]
[1778696452525,31.75,79724.54,80.7,-0.40854,0.00039,12.22363]
[1778696452387,31.75,79726.23,80.7,-0.40789,0.00039,12.21909]
[1778696452541,31.75,79726.23,80.7,-0.40789,0.00039,12.21909]
[1778696452705,31.75,79726.23,80.7,-0.40789,0.00039,12.21909]
[1778696452767,31.75,79727.5,80.7,-0.40739,0.00039,12.21565]
[1778696454287,31.75,79727.5,80.7,-0.40739,0.00039,12.21565]
[1778696456821,31.73,79730.12,80.7,-0.40631,0.00039,12.20803]
[1778696456980,31.73,79730.08,80.7,-0.40632,0.00039,12.2081]
[1778696462160,31.72,79728.39,80.7,-0.40697,0.00039,12.21266]
[1778696462496,31.72,79728.39,80.7,-0.40697,0.00039,12.21266]
[1778696462530,31.72,79728.39,80.7,-0.40697,0.00039,12.21266]
[1778696462563,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696462741,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696462797,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463053,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463138,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463215,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463358,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463398,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463447,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463535,31.72,79729.53,80.7,-0.40652,0.00039,12.20951]
[1778696463448,31.72,79739.45,80.7,-0.40267,0.00039,12.18177]
[1778696463598,31.72,79739.45,80.7,-0.40267,0.00039,12.18177]
[1778696463756,31.72,79739.45,80.7,-0.40267,0.00039,12.18177]
[1778696463968,31.72,79739.45,80.7,-0.40267,0.00039,12.18177]
[1778696464562,31.72,79739.45,80.7,-0.40267,0.00039,12.18177]
[1778696464463,31.72,79761.39,80.7,-0.39418,0.00039,12.11628]
[1778696465163,31.72,79761.39,80.7,-0.39418,0.00039,12.11628]
[1778696465269,31.72,79761.39,80.7,-0.39418,0.00039,12.11628]
[1778696465500,31.71,79768.66,80.7,-0.39137,0.00038,12.09334]
[1778696466296,31.71,79768.66,80.7,-0.39137,0.00038,12.09334]
[1778696466367,31.71,79768.66,80.7,-0.39137,0.00038,12.09334]
[1778696466382,31.71,79768.66,80.7,-0.39137,0.00038,12.09334]
[1778696466459,31.71,79769.06,80.7,-0.39122,0.00038,12.09203]
[1778696467554,31.71,79765.16,80.7,-0.39272,0.00038,12.10438]
[1778696469817,31.71,79758.6,80.7,-0.39524,0.00039,12.12475]
[1778696471312,31.71,79758.6,80.7,-0.39524,0.00039,12.12475]
[1778696471412,31.69,79757.51,80.7,-0.3956,0.00039,12.1276]
[1778696474517,31.68,79755.8,80.7,-0.39623,0.00039,12.13257]
[1778696474846,31.68,79755.55,80.7,-0.39632,0.00039,12.13333]
[1778696474853,31.68,79755.19,80.7,-0.39645,0.00039,12.13427]
[1778696478133,31.67,79754.99,80.7,-0.39652,0.00039,12.13484]
[1778696481088,31.67,79758.25,80.7,-0.39525,0.00039,12.12481]
[1778696483950,31.66,79759.13,80.7,-0.39489,0.00039,12.12189]
[1778696485383,31.66,79759.32,80.7,-0.39481,0.00039,12.12129]
[1778696485724,31.66,79760.41,80.7,-0.39439,0.00039,12.11788]
[1778696485861,31.66,79760.41,80.7,-0.39439,0.00039,12.11788]
[1778696486359,31.66,79760.41,80.7,-0.39439,0.00039,12.11788]
[1778696486367,31.66,79765.97,80.7,-0.39224,0.00039,12.10042]
[1778696486656,31.66,79765.97,80.7,-0.39224,0.00039,12.10042]
[1778696488956,31.64,79769.21,80.7,-0.39092,0.00039,12.08946]
[1778696491304,31.64,79770.22,80.7,-0.39052,0.00039,12.08616]
[1778696491367,31.64,79769.31,80.7,-0.39081,0.00039,12.08114]
[1778696492979,31.63,79765.82,80.7,-0.39215,0.00039,12.09222]
[1778696496463,31.63,79765.93,80.7,-0.3921,0.00039,12.09179]
[1778696496564,31.63,79766.33,80.7,-0.39194,0.00039,12.09049]
[1778696497108,31.63,79766.33,80.7,-0.39194,0.00039,12.09049]
[1778696497126,31.63,79766.33,80.7,-0.39194,0.00039,12.09049]
[1778696497212,31.63,79766.33,80.7,-0.39194,0.00039,12.09049]
[1778696497410,31.63,79766.33,80.7,-0.39194,0.00039,12.09049]
[1778696497511,31.63,79766.3,80.7,-0.39195,0.00039,12.09055]
[1778696498375,31.63,79761.95,80.7,-0.39362,0.00039,12.10426]
[1778696500663,31.63,79761.49,80.7,-0.3938,0.00039,12.10566]
[1778696503124,31.62,79761.58,80.7,-0.39376,0.00039,12.10535]
[1778696503225,31.62,79761.43,80.7,-0.39382,0.00039,12.1058]
[1778696508573,31.62,79761.1,80.7,-0.39394,0.00039,12.10683]
[1778696512216,31.62,79761.6,80.7,-0.39375,0.00039,12.10527]
[1778696512268,31.62,79761.6,80.7,-0.39375,0.00039,12.10527]
[1778696512550,31.62,79761.6,80.7,-0.39375,0.00039,12.10527]
[1778696512560,31.62,79763.07,80.7,-0.39318,0.00039,12.10067]
[1778696512861,31.62,79763.07,80.7,-0.39318,0.00039,12.10067]
[1778696513127,31.62,79771.03,80.7,-0.39011,0.00039,12.07525]
[1778696514190,31.62,79771.03,80.7,-0.39011,0.00039,12.07525]
[1778696514306,31.62,79771.03,80.7,-0.39011,0.00039,12.07525]
[1778696514341,31.62,79771.03,80.7,-0.39011,0.00039,12.07525]
[1778696514462,31.62,79774.13,80.7,-0.38891,0.00039,12.06516]
[1778696515507,31.62,79766.52,80.7,-0.39185,0.00039,12.08971]
[1778696516719,31.62,79763.6,80.7,-0.39297,0.00039,12.09895]
[1778696517234,31.62,79763.6,80.7,-0.39297,0.00039,12.09895]
[1778696517365,31.62,79763.83,80.7,-0.39288,0.00039,12.09821]
[1778696517847,31.62,79763.83,80.7,-0.39288,0.00039,12.09821]
[1778696518567,31.62,79760.5,80.7,-0.39417,0.00039,12.10865]
[1778696519412,31.62,79756.2,80.7,-0.39583,0.00039,12.12193]
[1778696523692,31.62,79756.77,80.7,-0.39561,0.00039,12.12014]
[1778696523858,31.62,79756.77,80.7,-0.39561,0.00039,12.12014]
[1778696523940,31.62,79756.77,80.7,-0.39561,0.00039,12.12014]
[1778696524138,31.62,79756.77,80.7,-0.39561,0.00039,12.12014]
[1778696524204,31.62,79751.75,80.7,-0.39755,0.00039,12.13541]
[1778696525502,31.62,79751.75,80.7,-0.39755,0.00039,12.13541]
[1778696525707,31.62,79750.77,80.7,-0.39793,0.00039,12.13835]
[1778696532038,31.62,79751.82,80.7,-0.39751,0.00039,12.13511]
[1778696536818,31.61,79749.36,80.7,-0.39846,0.00039,12.14242]
[1778696537059,31.61,79749.36,80.7,-0.39846,0.00039,12.14242]
[1778696538155,31.61,79747.78,80.7,-0.39907,0.00039,12.14713]
[1778696539458,31.61,79749.02,80.7,-0.39859,0.00039,12.14342]
[1778696541343,31.61,79749.42,80.7,-0.39843,0.00039,12.14219]
[1778696541601,31.61,79749.42,80.7,-0.39843,0.00039,12.14219]
[1778696541619,31.61,79749.42,80.7,-0.39843,0.00039,12.14219]
[1778696541799,31.61,79748.64,80.7,-0.39873,0.00039,12.1445]
[1778696543868,31.61,79748.14,80.7,-0.39892,0.00039,12.14595]
[1778696543869,31.61,79748.14,80.7,-0.39892,0.00039,12.14595]
[1778696543968,31.61,79748.14,80.7,-0.39892,0.00039,12.14595]
[1778696544614,31.61,79742.74,80.7,-0.40101,0.00039,12.16186]
[1778696545352,31.61,79736.68,80.7,-0.40337,0.00039,12.17931]
[1778696546079,31.61,79736.68,80.7,-0.40337,0.00039,12.17931]
[1778696546092,31.61,79736.68,80.7,-0.40337,0.00039,12.17931]
[1778696546435,31.61,79734.58,80.7,-0.40419,0.00039,12.18525]
[1778696546909,31.61,79734.58,80.7,-0.40419,0.00039,12.18525]
[1778696547366,31.61,79728.74,80.7,-0.40647,0.00039,12.20151]
[1778696547753,31.61,79728.74,80.7,-0.40647,0.00039,12.20151]
[1778696548522,31.61,79725.31,80.7,-0.4078,0.00039,12.21088]
[1778696548908,31.61,79725.31,80.7,-0.4078,0.00039,12.21088]
[1778696549538,31.61,79725.31,80.7,-0.4078,0.00039,12.21088]
[1778696550395,31.61,79722.48,80.7,-0.40891,0.00039,12.21849]
[1778696550497,31.61,79721.94,80.7,-0.40912,0.00039,12.21992]
[1778696553082,31.61,79720.43,80.7,-0.40966,0.00039,12.2161]
[1778696553408,31.61,79719.8,80.7,-0.4099,0.00039,12.21777]
[1778696558443,31.61,79720.54,80.7,-0.40962,0.00039,12.21584]
[1778696562607,31.61,79719.48,80.7,-0.41004,0.00039,12.21868]
[1778696562681,31.61,79719.24,80.7,-0.41013,0.00039,12.21932]
[1778696562719,31.61,79719.24,80.7,-0.41013,0.00039,12.21932]
[1778696563249,31.61,79719.24,80.7,-0.41013,0.00039,12.21932]
[1778696563478,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696563734,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564077,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564145,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564153,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564158,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564162,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564224,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564230,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564304,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564414,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696564524,31.61,79714.69,80.7,-0.41191,0.00039,12.23122]
[1778696565687,31.61,79710.56,80.7,-0.41353,0.00039,12.24181]
[1778696565802,31.61,79710.56,80.7,-0.41353,0.00039,12.24181]
[1778696565839,31.61,79710.56,80.7,-0.41353,0.00039,12.24181]
[1778696565861,31.61,79710.56,80.7,-0.41353,0.00039,12.24181]
[1778696566534,31.61,79710.56,80.7,-0.41353,0.00039,12.24181]
[1778696566558,31.61,79705.22,80.7,-0.41563,0.00039,12.2552]
[1778696566847,31.61,79705.22,80.7,-0.41563,0.00039,12.2552]
[1778696567507,31.61,79700.37,80.7,-0.41754,0.00039,12.26707]
[1778696572542,31.61,79699.91,80.7,-0.41771,0.00039,12.26817]
[1778696576570,31.61,79705.38,80.7,-0.41556,0.00039,12.25478]
[1778696578584,31.61,79708.9,80.7,-0.41418,0.00039,12.246]
[1778696581605,31.61,79711.83,80.7,-0.41304,0.00039,12.23859]
[1778696581749,31.61,79711.83,80.7,-0.41304,0.00039,12.23859]
[1778696582659,31.61,79716.1,80.7,-0.41137,0.00039,12.22758]
[1778696584707,31.61,79716.01,80.7,-0.4114,0.00039,12.22783]
[1778696586330,31.61,79715.66,80.7,-0.41154,0.00039,12.22874]
[1778696586378,31.61,79715.66,80.7,-0.41154,0.00039,12.22874]
[1778696586640,31.61,79720.73,80.7,-0.40956,0.00039,12.21542]
[1778696587647,31.61,79726.9,80.7,-0.40715,0.00039,12.1988]
[1778696589661,31.61,79730.64,80.7,-0.40569,0.00039,12.18853]
[1778696590595,31.61,79730.64,80.7,-0.40569,0.00039,12.18853]
[1778696590708,31.62,79731.51,80.7,-0.40535,0.00039,12.18614]
[1778696591681,31.62,79731.51,80.7,-0.40535,0.00039,12.18614]
[1778696591677,31.62,79735.36,80.7,-0.40385,0.00039,12.17533]
[1778696592214,31.62,79735.36,80.7,-0.40385,0.00039,12.17533]
[1778696594747,31.62,79736.38,80.7,-0.40346,0.00039,12.17246]
[1778696595079,31.62,79739.47,80.7,-0.40225,0.00039,12.16364]
[1778696595928,31.62,79739.47,80.7,-0.40225,0.00039,12.16364]
[1778696596004,31.62,79740.18,80.7,-0.40198,0.00039,12.16159]
[1778696596888,31.62,79740.18,80.7,-0.40198,0.00039,12.16159]
[1778696596999,31.62,79740.18,80.7,-0.40198,0.00039,12.16159]
[1778696597022,31.62,79740.18,80.7,-0.40198,0.00039,12.16159]
[1778696597406,31.62,79740.18,80.7,-0.40198,0.00039,12.16159]
[1778696597470,31.62,79740.18,80.7,-0.40198,0.00039,12.16159]
[1778696597609,31.62,79740.48,80.7,-0.40186,0.00039,12.16075]
[1778696598315,31.62,79740.48,80.7,-0.40186,0.00039,12.16075]
[1778696598620,31.62,79730.12,80.7,-0.4059,0.00039,12.19004]
[1778696599478,31.62,79725.45,80.7,-0.40772,0.00039,12.20284]
[1778696600374,31.62,79725.45,80.7,-0.40772,0.00039,12.20284]
[1778696606067,31.62,79722.12,80.7,-0.40903,0.00039,12.21182]
[1778696611861,31.62,79722.66,80.7,-0.40882,0.00039,12.2104]
[1778696611984,31.62,79722.66,80.7,-0.40882,0.00039,12.2104]
[1778696611993,31.62,79722.66,80.7,-0.40882,0.00039,12.2104]
[1778696617858,31.62,79723.89,80.7,-0.40829,0.00039,12.19926]
[1778696622160,31.62,79727.1,80.7,-0.40704,0.00039,12.19057]
[1778696627618,31.62,79728.59,80.7,-0.40646,0.00039,12.18651]
[1778696628717,31.62,79730.44,80.7,-0.40574,0.00039,12.18142]
[1778696632488,31.63,79730.55,80.7,-0.4057,0.00039,12.18116]
[1778696632652,31.63,79730.49,80.7,-0.40573,0.00039,12.18135]
[1778696633115,31.63,79730.49,80.7,-0.40573,0.00039,12.18135]
[1778696633534,31.63,79733.79,80.7,-0.40444,0.00039,12.17214]
[1778696635075,31.63,79736.07,80.7,-0.40355,0.00039,12.1657]
[1778696635514,31.63,79736.07,80.7,-0.40355,0.00039,12.1657]
[1778696636195,31.63,79736.61,80.7,-0.40334,0.00039,12.16417]
[1778696636296,31.63,79749.02,80.7,-0.39851,0.00039,12.12799]
[1778696637912,31.63,79751.37,80.7,-0.3976,0.00039,12.12095]
[1778696637998,31.63,79751.61,80.7,-0.39751,0.00039,12.12022]
[1778696640753,31.63,79750.02,80.7,-0.39813,0.00039,12.12504]
[1778696643036,31.63,79745.81,80.7,-0.39977,0.00039,12.1376]
[1778696644329,31.63,79745.81,80.7,-0.39977,0.00039,12.1376]
[1778696644335,31.63,79745.81,80.7,-0.39977,0.00039,12.1376]
[1778696644345,31.63,79745.81,80.7,-0.39977,0.00039,12.1376]
[1778696644707,31.63,79745.81,80.7,-0.39977,0.00039,12.1376]
[1778696644499,31.63,79745.83,80.7,-0.39977,0.00039,12.13756]
[1778696645258,31.63,79745.83,80.7,-0.39977,0.00039,12.13756]
[1778696645436,31.63,79743.98,80.7,-0.40049,0.00039,12.14301]
[1778696646272,31.63,79743.98,80.7,-0.40049,0.00039,12.14301]
[1778696649203,31.63,79744.8,80.7,-0.40017,0.00039,12.14062]
[1778696654404,31.63,79745.9,80.7,-0.39975,0.00039,12.13741]
[1778696654422,31.63,79745.9,80.7,-0.39975,0.00039,12.13741]
[1778696660155,31.64,79745.88,80.7,-0.39976,0.00039,12.13751]
[1778696665190,31.64,79745.92,80.7,-0.39975,0.00039,12.13743]
[1778696670225,31.64,79747.4,80.7,-0.39918,0.00039,12.13308]
[1778696675260,31.64,79746.83,80.7,-0.39935,0.00039,12.12691]
[1778696677339,31.64,79746.83,80.7,-0.39935,0.00039,12.12691]
[1778696677488,31.64,79746.83,80.7,-0.39935,0.00039,12.12691]
[1778696677547,31.64,79746.94,80.7,-0.39931,0.00039,12.1266]
[1778696681753,31.64,79748.59,80.7,-0.39866,0.00039,12.12168]
[1778696681873,31.64,79748.65,80.7,-0.39864,0.00039,12.1215]
[1778696681903,31.64,79748.65,80.7,-0.39864,0.00039,12.1215]
[1778696682038,31.64,79748.65,80.7,-0.39864,0.00039,12.1215]
[1778696682455,31.64,79748.65,80.7,-0.39864,0.00039,12.1215]
[1778696682462,31.64,79748.65,80.7,-0.39864,0.00039,12.1215]
[1778696682611,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696682794,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696682838,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683243,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683273,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683523,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683599,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683698,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683719,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683748,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696683783,31.64,79748.66,80.7,-0.39864,0.00039,12.12148]
[1778696684323,31.64,79748.57,80.7,-0.39867,0.00039,12.12173]
[1778696689358,31.64,79746.8,80.7,-0.39936,0.00039,12.12702]
[1778696691372,31.64,79742.2,80.7,-0.40115,0.00039,12.14052]
[1778696693401,31.64,79742.43,80.7,-0.40106,0.00039,12.13984]
[1778696698421,31.64,79745.78,80.7,-0.39975,0.00039,12.12998]
[1778696699195,31.64,79745.78,80.7,-0.39975,0.00039,12.12998]
[1778696699207,31.64,79745.78,80.7,-0.39975,0.00039,12.12998]
[1778696699428,31.64,79747.56,80.7,-0.39906,0.00039,12.12471]
[1778696704466,31.63,79750.04,80.7,-0.39808,0.00039,12.1172]
[1778696708495,31.63,79753.38,80.7,-0.39678,0.00039,12.10705]
[1778696709317,31.63,79753.38,80.7,-0.39678,0.00039,12.10705]
[1778696713329,31.63,79756.17,80.7,-0.39569,0.00039,12.09849]
[1778696713798,31.63,79757.07,80.7,-0.39534,0.00039,12.09571]
[1778696719104,31.63,79757.16,80.7,-0.3953,0.00039,12.09538]
[1778696724733,31.62,79757.34,80.7,-0.39522,0.00039,12.09477]
[1778696729733,31.62,79756.56,80.7,-0.39551,0.00039,12.09711]
[1778696731897,31.62,79760.64,80.7,-0.39387,0.00039,12.0765]
[1778696731956,31.62,79760.64,80.7,-0.39387,0.00039,12.0765]
[1778696735009,31.62,79757.86,80.7,-0.39494,0.00039,12.08509]
[1778696737577,31.62,79757.99,80.7,-0.39489,0.00039,12.08466]
[1778696739160,31.62,79758.73,80.7,-0.3946,0.00039,12.08235]
[1778696739715,31.62,79755.36,80.7,-0.3959,0.00039,12.09273]
[1778696740834,31.62,79752.22,80.7,-0.39712,0.00039,12.10229]
[1778696746580,31.61,79751.52,80.7,-0.39739,0.00039,12.10433]
[1778696746764,31.61,79747.3,80.7,-0.39902,0.00039,12.11696]
[1778696746866,31.61,79747.3,80.7,-0.39902,0.00039,12.11696]
[1778696747314,31.61,79747.3,80.7,-0.39902,0.00039,12.11696]
[1778696747771,31.61,79739.35,80.7,-0.40212,0.00039,12.14021]
[1778696748778,31.61,79733.86,80.7,-0.40426,0.00039,12.15586]
[1778696753813,31.61,79734.45,80.7,-0.40403,0.00039,12.15415]
[1778696756834,31.61,79730.96,80.7,-0.40538,0.00039,12.1639]
[1778696758848,31.61,79735.04,80.7,-0.40379,0.00039,12.15241]
[1778696761945,31.61,79738.87,80.7,-0.40229,0.00039,12.14145]
[1778696764890,31.6,79741.88,80.7,-0.40111,0.00039,12.13273]
[1778696768737,31.6,79745.31,80.7,-0.39977,0.00039,12.12266]
[1778696770932,31.6,79737.79,80.7,-0.40271,0.00039,12.14452]
[1778696774663,31.6,79741.0,80.7,-0.40145,0.00039,12.13523]
[1778696781002,31.6,79742.02,80.7,-0.40104,0.00039,12.1322]
[1778696787044,31.6,79742.07,80.7,-0.40101,0.00039,12.13197]
[1778696792417,31.59,79742.05,80.7,-0.40096,0.00039,12.12407]
[1778696794230,31.59,79746.87,80.7,-0.39907,0.00039,12.10986]
[1778696800193,31.59,79748.09,80.7,-0.3986,0.00039,12.1062]
[1778696808194,31.59,79748.0,80.7,-0.39863,0.00039,12.10645]
[1778696813236,31.59,79748.55,80.7,-0.39842,0.00039,12.1048]
[1778696818658,31.59,79748.61,80.7,-0.39839,0.00039,12.10463]
[1778696820773,31.59,79744.29,80.7,-0.40008,0.00039,12.11747]
[1778696830348,31.59,79740.1,80.7,-0.40171,0.00039,12.12971]
[1778696835383,31.59,79738.21,80.7,-0.40245,0.00039,12.13516]
[1778696840419,31.59,79738.37,80.7,-0.40239,0.00039,12.13467]
[1778696845459,31.59,79737.71,80.7,-0.40264,0.00039,12.13654]
[1778696850494,31.59,79737.04,80.7,-0.4029,0.00039,12.13842]
[1778696855607,31.59,79738.34,80.7,-0.40233,0.00039,12.12678]
[1778696860149,31.59,79736.55,80.7,-0.40303,0.00039,12.13189]
[1778696860861,31.59,79736.55,80.7,-0.40303,0.00039,12.13189]
[1778696860893,31.59,79733.28,80.7,-0.40431,0.00039,12.14118]
[1778696862224,31.59,79731.47,80.7,-0.40502,0.00039,12.14625]
[1778696862373,31.59,79731.47,80.7,-0.40502,0.00039,12.14625]
[1778696862607,31.59,79731.47,80.7,-0.40502,0.00039,12.14625]
[1778696862862,31.59,79731.47,80.7,-0.40502,0.00039,12.14625]
[1778696862950,31.59,79725.71,80.7,-0.40727,0.00039,12.16217]
[1778696868032,31.59,79723.5,80.7,-0.40815,0.00039,12.16824]
[1778696868621,31.59,79719.95,80.7,-0.40954,0.00039,12.17777]
[1778696873656,31.59,79720.11,80.7,-0.40948,0.00039,12.17738]
[1778696878691,31.59,79719.76,80.7,-0.40963,0.00039,12.17833]
[1778696880705,31.59,79724.0,80.7,-0.40796,0.00039,12.16697]
[1778696885743,31.59,79724.92,80.7,-0.4076,0.00039,12.16448]
[1778696890778,31.59,79724.29,80.7,-0.40785,0.00039,12.1662]
[1778696895813,31.6,79724.88,80.7,-0.40762,0.00039,12.16461]
[1778696899842,31.6,79727.88,80.7,-0.40645,0.00039,12.15641]
[1778696902862,31.6,79723.91,80.7,-0.40801,0.00039,12.16727]
[1778696908904,31.6,79723.33,80.7,-0.40823,0.00039,12.16884]
[1778696913939,31.6,79724.66,80.7,-0.40766,0.00039,12.15736]
[1778696918975,31.6,79725.33,80.7,-0.4074,0.00039,12.15555]
[1778696923913,31.6,79725.71,80.7,-0.40725,0.00039,12.15453]
[1778696923990,31.6,79725.71,80.7,-0.40725,0.00039,12.15453]
[1778696924011,31.6,79729.84,80.7,-0.40563,0.00039,12.14316]
[1778696925465,31.6,79732.48,80.7,-0.4046,0.00039,12.13578]
[1778696926023,31.6,79735.88,80.7,-0.40327,0.00039,12.12616]
[1778696927030,31.6,79739.88,80.7,-0.4017,0.00039,12.11467]
[1778696928037,31.6,79743.05,80.7,-0.40046,0.00039,12.10543]
[1778696933625,31.6,79745.92,80.7,-0.39935,0.00039,12.09699]
[1778696938012,31.6,79746.55,80.7,-0.39911,0.00039,12.09516]
[1778696938711,31.6,79746.55,80.7,-0.39911,0.00039,12.09516]
[1778696939546,31.6,79746.55,80.7,-0.39911,0.00039,12.09517]
[1778696944694,31.6,79747.6,80.7,-0.3987,0.00039,12.09208]
[1778696946670,31.6,79747.57,80.7,-0.39872,0.00039,12.09219]
[1778696946949,31.6,79747.66,80.7,-0.39869,0.00039,12.09194]
[1778696947632,31.6,79747.66,80.7,-0.39869,0.00039,12.09194]
[1778696947687,31.6,79747.66,80.7,-0.39869,0.00039,12.09194]
[1778696948037,31.6,79747.66,80.7,-0.39869,0.00039,12.09194]
[1778696948649,31.6,79747.67,80.7,-0.39868,0.00039,12.09191]
[1778696950271,31.6,79747.39,80.7,-0.39879,0.00039,12.09274]
[1778696955861,31.6,79747.38,80.7,-0.39879,0.00039,12.09273]
[1778696958490,31.6,79748.01,80.7,-0.39854,0.00039,12.09084]
[1778696961102,31.6,79748.89,80.7,-0.3982,0.00039,12.08819]
[1778696961102,31.6,79748.89,80.7,-0.3982,0.00039,12.08819]
[1778696961338,31.6,79748.89,80.7,-0.3982,0.00039,12.08819]
[1778696961343,31.6,79748.89,80.7,-0.3982,0.00039,12.08819]
[1778696961409,31.6,79749.41,80.7,-0.39799,0.00039,12.08663]
[1778696966328,31.6,79746.69,80.7,-0.39905,0.00039,12.0947]
[1778696966330,31.6,79746.69,80.7,-0.39905,0.00039,12.0947]
[1778696966342,31.6,79746.69,80.7,-0.39905,0.00039,12.0947]
[1778696966416,31.6,79746.69,80.7,-0.39905,0.00039,12.0947]
[1778696966861,31.6,79746.69,80.7,-0.39905,0.00039,12.0947]
[1778696966962,31.6,79746.6,80.7,-0.39908,0.00039,12.09492]
[1778696968282,31.6,79743.97,80.7,-0.4001,0.00039,12.1027]
[1778696968346,31.6,79743.97,80.7,-0.4001,0.00039,12.1027]
[1778696968416,31.6,79743.97,80.7,-0.4001,0.00039,12.1027]
[1778696968520,31.6,79743.97,80.7,-0.4001,0.00039,12.1027]
[1778696969073,31.6,79741.89,80.7,-0.40091,0.00039,12.10879]
[1778696969367,31.6,79736.94,80.7,-0.40285,0.00039,12.12309]
[1778696971309,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696971401,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696971409,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696971432,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696971548,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696971627,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696971909,31.6,79736.16,80.7,-0.40315,0.00039,12.12533]
[1778696972010,31.6,79734.21,80.7,-0.40386,0.00039,12.12297]
[1778696972737,31.6,79730.84,80.7,-0.40519,0.00039,12.13247]
[1778696973353,31.6,79724.4,80.7,-0.40771,0.00039,12.1502]
[1778696977259,31.6,79724.17,80.7,-0.4078,0.00039,12.15084]
[1778696977660,31.6,79724.17,80.7,-0.4078,0.00039,12.15084]
[1778696977672,31.6,79724.17,80.7,-0.4078,0.00039,12.15084]
[1778696977741,31.6,79724.17,80.7,-0.4078,0.00039,12.15084]
[1778696977859,31.6,79724.17,80.7,-0.4078,0.00039,12.15084]
[1778696977967,31.6,79724.07,80.7,-0.40785,0.00039,12.15112]
[1778696978652,31.6,79724.07,80.7,-0.40785,0.00039,12.15112]
[1778696978721,31.6,79739.19,80.7,-0.40192,0.00039,12.10876]
[1778696980000,31.6,79742.81,80.7,-0.4005,0.00039,12.09822]
[1778696985967,31.6,79742.94,80.7,-0.40045,0.00039,12.09784]
[1778696986032,31.6,79742.94,80.7,-0.40045,0.00039,12.09784]
[1778696986133,31.6,79742.29,80.7,-0.40071,0.00039,12.09974]
[1778696992381,31.6,79741.56,80.7,-0.40099,0.00039,12.10189]
[1778696995526,31.6,79742.25,80.7,-0.40072,0.00039,12.09988]
[1778696995599,31.6,79742.25,80.7,-0.40072,0.00039,12.09989]
[1778697000894,31.6,79742.91,80.7,-0.40047,0.00039,12.09796]
[1778697001689,31.6,79742.91,80.7,-0.40047,0.00039,12.09796]
[1778697001790,31.6,79742.91,80.7,-0.40047,0.00039,12.09796]
[1778697005373,31.6,79741.77,80.7,-0.40091,0.00039,12.1013]
[1778697005966,31.6,79743.65,80.7,-0.40018,0.00039,12.0958]
[1778697007591,31.6,79746.98,80.7,-0.39888,0.00039,12.08595]
[1778697010940,31.6,79747.22,80.7,-0.39879,0.00039,12.08525]
[1778697011890,31.6,79752.11,80.7,-0.39688,0.00039,12.07054]
[1778697016945,31.6,79753.66,80.7,-0.39628,0.00039,12.06583]
[1778697016973,31.6,79753.66,80.7,-0.39628,0.00039,12.06583]
[1778697017053,31.6,79753.95,80.7,-0.39617,0.00039,12.06495]
[1778697020162,31.6,79755.06,80.7,-0.39573,0.00039,12.06153]
[1778697020848,31.6,79756.67,80.7,-0.39511,0.00039,12.05656]
[1778697026729,31.6,79759.78,80.7,-0.39389,0.00039,12.04686]
[1778697032067,31.6,79760.04,80.7,-0.39379,0.00039,12.04603]
[1778697038120,31.6,79759.14,80.7,-0.39408,0.00039,12.04087]
[1778697041945,31.6,79758.76,80.7,-0.39422,0.00039,12.04205]
[1778697042046,31.6,79758.43,80.7,-0.39435,0.00039,12.04307]
[1778697044865,31.6,79759.19,80.7,-0.39406,0.00039,12.04071]
[1778697045010,31.6,79759.19,80.7,-0.39406,0.00039,12.04071]
[1778697045111,31.6,79753.96,80.7,-0.39609,0.00039,12.05688]
[1778697045863,31.6,79745.61,80.7,-0.39935,0.00039,12.08205]
[1778697050898,31.6,79745.64,80.7,-0.39933,0.00039,12.08192]
[1778697055836,31.6,79745.12,80.7,-0.39953,0.00039,12.08343]
[1778697057771,31.59,79745.13,80.7,-0.39953,0.00039,12.08338]
[1778697059864,31.59,79745.84,80.7,-0.39925,0.00039,12.08125]
[1778697060372,31.59,79744.83,80.7,-0.39964,0.00039,12.08424]
[1778697060968,31.59,79744.91,80.7,-0.39961,0.00039,12.084]
[1778697066003,31.59,79745.14,80.7,-0.39952,0.00039,12.08329]
[1778697071038,31.59,79746.49,80.7,-0.39899,0.00039,12.07926]
[1778697072624,31.59,79746.14,80.7,-0.39912,0.00039,12.0803]
[1778697072861,31.59,79746.14,80.7,-0.39912,0.00039,12.0803]
[1778697073052,31.59,79746.67,80.7,-0.39892,0.00039,12.07872]
[1778697073611,31.59,79746.67,80.7,-0.39892,0.00039,12.07872]
[1778697073703,31.59,79746.67,80.7,-0.39892,0.00039,12.07872]
[1778697074059,31.59,79752.44,80.7,-0.39666,0.00039,12.06133]
[1778697075066,31.59,79758.36,80.7,-0.39435,0.00039,12.04309]
[1778697079025,31.59,79758.78,80.7,-0.39419,0.00039,12.04178]
[1778697079094,31.59,79754.68,80.7,-0.39579,0.00039,12.05447]
[1778697079862,31.59,79754.68,80.7,-0.39579,0.00039,12.05447]
[1778697080101,31.59,79748.49,80.7,-0.3982,0.00039,12.07327]
[1778697083413,31.59,79748.61,80.7,-0.39816,0.00039,12.0729]
[1778697083742,31.59,79748.61,80.7,-0.39816,0.00039,12.0729]
[1778697084129,31.59,79743.48,80.7,-0.40016,0.00039,12.08815]
[1778697084995,31.59,79743.48,80.7,-0.40016,0.00039,12.08815]
[1778697085030,31.59,79743.48,80.7,-0.40016,0.00039,12.08815]
[1778697085038,31.59,79743.48,80.7,-0.40016,0.00039,12.08815]
[1778697085040,31.59,79743.48,80.7,-0.40016,0.00039,12.08815]
[1778697085058,31.59,79743.48,80.7,-0.40016,0.00039,12.08815]
[1778697085136,31.59,79742.8,80.7,-0.40042,0.00039,12.09014]
[1778697085663,31.59,79742.8,80.7,-0.40042,0.00039,12.09014]
[1778697085667,31.59,79742.8,80.7,-0.40042,0.00039,12.09014]
[1778697085862,31.59,79742.8,80.7,-0.40042,0.00039,12.09014]
[1778697086143,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697086273,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697086353,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697086353,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697086364,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697086374,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697086743,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697087089,31.59,79733.63,80.7,-0.40402,0.00039,12.11656]
[1778697087150,31.59,79724.8,80.7,-0.40748,0.00039,12.14107]
[1778697088325,31.59,79724.93,80.7,-0.40743,0.00039,12.14072]
[1778697088548,31.59,79724.93,80.7,-0.40743,0.00039,12.14072]
[1778697094202,31.59,79723.49,80.7,-0.40795,0.00039,12.13676]
[1778697095910,31.59,79723.38,80.7,-0.40799,0.00039,12.13706]
[1778697096211,31.59,79723.38,80.7,-0.40799,0.00039,12.13706]
[1778697096959,31.59,79723.38,80.7,-0.40799,0.00039,12.13706]
[1778697097048,31.59,79723.38,80.7,-0.40799,0.00039,12.13706]
[1778697097158,31.59,79723.38,80.7,-0.40799,0.00039,12.13706]
[1778697097200,31.59,79723.38,80.7,-0.40799,0.00039,12.13706]
[1778697097170,31.59,79721.75,80.7,-0.40863,0.00039,12.14147]
[1778697097220,31.59,79721.75,80.7,-0.40863,0.00039,12.14147]
[1778697097934,31.59,79712.39,80.7,-0.41232,0.00039,12.16614]
[1778697098230,31.59,79706.61,80.7,-0.4146,0.00039,12.18084]
[1778697099492,31.59,79706.61,80.7,-0.4146,0.00039,12.18084]
[1778697101079,31.59,79705.91,80.7,-0.41488,0.00039,12.1826]
[1778697104814,31.6,79704.87,80.7,-0.41529,0.00039,12.18522]
[1778697105276,31.6,79705.0,80.7,-0.41524,0.00039,12.1849]
[1778697105289,31.6,79705.0,80.7,-0.41524,0.00039,12.1849]
[1778697105301,31.6,79705.0,80.7,-0.41524,0.00039,12.1849]
[1778697105861,31.6,79705.0,80.7,-0.41524,0.00039,12.1849]
[1778697106171,31.6,79701.69,80.7,-0.41655,0.0004,12.19309]
[1778697106984,31.6,79701.69,80.7,-0.41655,0.0004,12.19309]
[1778697106999,31.6,79701.69,80.7,-0.41655,0.0004,12.19309]
[1778697107140,31.6,79695.53,80.7,-0.41899,0.0004,12.20795]
[1778697107232,31.6,79695.53,80.7,-0.41899,0.0004,12.20795]
[1778697107865,31.6,79695.53,80.7,-0.41899,0.0004,12.20795]
[1778697109913,31.6,79695.59,80.7,-0.41897,0.0004,12.20781]
[1778697115353,31.6,79694.57,80.7,-0.41937,0.0004,12.2102]
[1778697117175,31.6,79694.57,80.7,-0.41937,0.0004,12.2102]
[1778697117308,31.6,79694.25,80.7,-0.41949,0.0004,12.21095]
[1778697117746,31.6,79694.25,80.7,-0.41949,0.0004,12.21095]
[1778697119381,31.59,79691.02,80.7,-0.42077,0.0004,12.21851]
[1778697124416,31.59,79690.29,80.7,-0.42106,0.0004,12.22018]
[1778697127311,31.59,79690.37,80.7,-0.42102,0.0004,12.21999]
[1778697128046,31.59,79690.37,80.7,-0.42102,0.0004,12.21999]
[1778697128182,31.59,79690.37,80.7,-0.42102,0.0004,12.21999]
[1778697128233,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697128702,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697128714,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697128769,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697128862,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697128972,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697129014,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697129098,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697129209,31.59,79688.07,80.7,-0.42193,0.0004,12.22527]
[1778697129129,31.59,79682.26,80.7,-0.42424,0.0004,12.23836]
[1778697130113,31.59,79682.26,80.7,-0.42424,0.0004,12.23836]
[1778697130214,31.59,79672.55,80.7,-0.4281,0.0004,12.25931]
[1778697130727,31.59,79672.55,80.7,-0.4281,0.0004,12.25931]
[1778697131149,31.59,79665.95,80.7,-0.43073,0.0004,12.27288]
[1778697131332,31.59,79665.95,80.7,-0.43073,0.0004,12.27288]
[1778697131570,31.59,79665.95,80.7,-0.43073,0.0004,12.27288]
[1778697134818,31.6,79665.4,80.7,-0.43095,0.0004,12.274]
[1778697135947,31.6,79665.72,80.7,-0.43082,0.0004,12.27337]
[1778697135962,31.6,79665.72,80.7,-0.43082,0.0004,12.27337]
[1778697136078,31.6,79665.91,80.7,-0.43075,0.0004,12.27299]
[1778697136355,31.6,79665.91,80.7,-0.43075,0.0004,12.27299]
[1778697136463,31.6,79665.91,80.7,-0.43075,0.0004,12.27299]
[1778697136511,31.6,79659.87,80.7,-0.43315,0.0004,12.28494]
[1778697137555,31.6,79659.87,80.7,-0.43315,0.0004,12.28494]
[1778697139813,31.6,79656.81,80.7,-0.43438,0.0004,12.29084]
[1778697140146,31.6,79656.81,80.7,-0.43438,0.0004,12.29084]
[1778697141017,31.6,79656.45,80.7,-0.43452,0.0004,12.29153]
[1778697144864,31.6,79656.02,80.7,-0.43469,0.0004,12.29235]
[1778697145069,31.6,79656.02,80.7,-0.43469,0.0004,12.29235]
[1778697145079,31.6,79656.02,80.7,-0.43469,0.0004,12.29235]
[1778697145257,31.6,79656.02,80.7,-0.43469,0.0004,12.29235]
[1778697145161,31.6,79653.61,80.7,-0.43565,0.0004,12.29688]
[1778697145388,31.6,79653.61,80.7,-0.43565,0.0004,12.29688]
[1778697146250,31.6,79659.13,80.7,-0.43345,0.0004,12.28639]
[1778697146905,31.6,79659.13,80.7,-0.43345,0.0004,12.28639]
[1778697147162,31.6,79659.13,80.7,-0.43345,0.0004,12.28639]
[1778697147195,31.6,79664.67,80.7,-0.43124,0.0004,12.27549]
[1778697147588,31.6,79670.51,80.7,-0.42892,0.0004,12.2636]
[1778697149689,31.6,79679.33,80.7,-0.42541,0.0004,12.24482]
[1778697155363,31.6,79680.87,80.7,-0.42475,0.0004,12.23362]
[1778697160681,31.6,79680.24,80.7,-0.425,0.0004,12.235]
[1778697165716,31.6,79680.15,80.7,-0.42504,0.0004,12.2352]
[1778697170786,31.6,79680.55,80.7,-0.42488,0.0004,12.23432]
[1778697171217,31.6,79684.72,80.7,-0.42322,0.0004,12.22506]
[1778697172023,31.6,79684.72,80.7,-0.42322,0.0004,12.22506]
[1778697172079,31.6,79692.0,80.7,-0.42034,0.0004,12.20839]
[1778697173988,31.6,79693.31,80.7,-0.41982,0.0004,12.20532]
[1778697174166,31.6,79697.34,80.7,-0.41822,0.0004,12.19576]
[1778697178508,31.6,79698.26,80.7,-0.41786,0.0004,12.19354]
[1778697179912,31.6,79697.21,80.7,-0.41828,0.0004,12.19607]
[1778697184906,31.6,79697.84,80.7,-0.41803,0.0004,12.19456]
[1778697184998,31.6,79698.47,80.7,-0.41778,0.0004,12.19304]
[1778697186259,31.6,79698.47,80.7,-0.41778,0.0004,12.19304]
[1778697186863,31.6,79700.75,80.7,-0.41687,0.0004,12.1875]
[1778697191898,31.6,79700.27,80.7,-0.41706,0.0004,12.18868]
[1778697196369,31.6,79701.03,80.7,-0.41677,0.0004,12.18683]
[1778697197150,31.6,79703.18,80.7,-0.41592,0.0004,12.18155]
[1778697197940,31.6,79706.6,80.7,-0.41456,0.00039,12.17304]
[1778697199455,31.6,79706.85,80.7,-0.41447,0.00039,12.17242]
[1778697199715,31.6,79706.85,80.7,-0.41447,0.00039,12.17242]
[1778697199872,31.6,79706.85,80.7,-0.41447,0.00039,12.17242]
[1778697200303,31.6,79710.11,80.7,-0.41318,0.00039,12.16416]
[1778697200713,31.6,79710.11,80.7,-0.41318,0.00039,12.16416]
[1778697200725,31.6,79710.11,80.7,-0.41318,0.00039,12.16416]
[1778697200861,31.6,79710.11,80.7,-0.41318,0.00039,12.16416]
[1778697200961,31.6,79710.78,80.7,-0.41291,0.00039,12.16244]
[1778697201751,31.6,79710.78,80.7,-0.41291,0.00039,12.16244]
[1778697201968,31.6,79707.36,80.7,-0.41426,0.00039,12.17113]
[1778697206353,31.6,79708.12,80.7,-0.41396,0.00039,12.16921]
[1778697208525,31.6,79707.23,80.7,-0.41431,0.00039,12.17145]
[1778697212701,31.6,79707.48,80.7,-0.41416,0.0004,12.16294]
[1778697213298,31.6,79707.48,80.7,-0.41416,0.0004,12.16294]
[1778697213665,31.6,79707.92,80.7,-0.41399,0.0004,12.16182]
[1778697216222,31.6,79707.92,80.7,-0.41399,0.0004,12.16182]
[1778697216522,31.6,79707.93,80.7,-0.41399,0.0004,12.1618]
[1778697216983,31.6,79707.93,80.7,-0.41399,0.0004,12.1618]
[1778697218617,31.6,79708.06,80.7,-0.41394,0.0004,12.16147]
[1778697220370,31.6,79707.21,80.7,-0.41427,0.0004,12.16361]
[1778697222754,31.6,79706.68,80.7,-0.41448,0.0004,12.16494]
[1778697224698,31.59,79706.73,80.7,-0.41446,0.0004,12.16481]
[1778697226274,31.59,79706.28,80.7,-0.41464,0.0004,12.16594]
[1778697226731,31.59,79706.04,80.7,-0.41473,0.0004,12.16654]
[1778697227568,31.59,79706.29,80.7,-0.41463,0.0004,12.16591]
[1778697228253,31.59,79706.29,80.7,-0.41463,0.0004,12.16591]
[1778697228625,31.59,79706.23,80.7,-0.41466,0.0004,12.16606]
[1778697232760,31.59,79706.1,80.7,-0.41471,0.0004,12.16637]
[1778697234481,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697234502,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697234520,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697234531,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697234539,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697234653,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697234985,31.59,79706.21,80.7,-0.41466,0.0004,12.16609]
[1778697235201,31.59,79700.03,80.7,-0.41711,0.0004,12.18137]
[1778697236858,31.59,79698.09,80.7,-0.41788,0.0004,12.18608]
[1778697237215,31.6,79698.05,80.7,-0.41789,0.0004,12.18618]
[1778697240542,31.6,79697.6,80.7,-0.41808,0.0004,12.18729]
[1778697240577,31.6,79697.6,80.7,-0.41808,0.0004,12.18729]
[1778697240862,31.6,79697.6,80.7,-0.41808,0.0004,12.18729]
[1778697241213,31.6,79697.6,80.7,-0.41808,0.0004,12.18729]
[1778697241243,31.6,79691.98,80.7,-0.4203,0.0004,12.20061]
[1778697242250,31.6,79687.96,80.7,-0.4219,0.0004,12.2099]
[1778697242557,31.6,79687.96,80.7,-0.4219,0.0004,12.2099]
[1778697243295,31.6,79687.96,80.7,-0.4219,0.0004,12.2099]
[1778697243712,31.6,79689.56,80.7,-0.42126,0.0004,12.20623]
[1778697245284,31.6,79689.39,80.7,-0.42133,0.0004,12.20662]
[1778697248265,31.6,79689.27,80.7,-0.42138,0.0004,12.20689]
[1778697248615,31.6,79689.03,80.7,-0.42147,0.0004,12.20744]
[1778697249993,31.6,79689.23,80.7,-0.42139,0.0004,12.20698]
[1778697250904,31.6,79689.07,80.7,-0.42146,0.0004,12.20735]
[1778697251254,31.6,79689.07,80.7,-0.42146,0.0004,12.20735]
[1778697253055,31.6,79688.27,80.7,-0.42177,0.0004,12.20918]
[1778697254425,31.6,79688.38,80.7,-0.42173,0.0004,12.20892]
[1778697255711,31.6,79688.83,80.7,-0.42155,0.0004,12.20789]
[1778697256995,31.6,79688.13,80.7,-0.42183,0.0004,12.20949]
[1778697258810,31.6,79688.46,80.7,-0.4217,0.0004,12.20873]
[1778697259841,31.6,79689.18,80.7,-0.42141,0.0004,12.20708]
[1778697261358,31.6,79694.28,80.7,-0.41939,0.0004,12.19518]
[1778697261655,31.6,79694.28,80.7,-0.41939,0.0004,12.19518]
[1778697261665,31.6,79694.28,80.7,-0.41939,0.0004,12.19518]
[1778697262023,31.6,79696.64,80.7,-0.41846,0.0004,12.18958]
[1778697268216,31.6,79696.62,80.7,-0.41846,0.0004,12.18962]
[1778697268262,31.6,79696.62,80.7,-0.41846,0.0004,12.18962]
[1778697268272,31.6,79696.62,80.7,-0.41846,0.0004,12.18962]
[1778697268293,31.6,79697.03,80.7,-0.4183,0.0004,12.18864]
[1778697268738,31.6,79697.03,80.7,-0.4183,0.0004,12.18864]
[1778697269050,31.6,79697.03,80.7,-0.4183,0.0004,12.18864]
[1778697269078,31.6,79697.03,80.7,-0.4183,0.0004,12.18864]
[1778697269195,31.6,79697.03,80.7,-0.4183,0.0004,12.18864]
[1778697269339,31.6,79692.54,80.7,-0.42008,0.0004,12.19928]
[1778697269615,31.6,79692.54,80.7,-0.42008,0.0004,12.19928]
[1778697270289,31.6,79692.54,80.7,-0.42008,0.0004,12.19928]
[1778697270303,31.6,79680.34,80.7,-0.42492,0.0004,12.22695]
[1778697275482,31.6,79682.25,80.7,-0.42412,0.0004,12.21489]
[1778697281417,31.6,79683.55,80.7,-0.4236,0.0004,12.21201]
[1778697286553,31.6,79683.15,80.7,-0.42377,0.0004,12.21292]
[1778697293723,31.6,79683.21,80.7,-0.42374,0.0004,12.2128]
[1778697293843,31.6,79683.21,80.7,-0.42374,0.0004,12.2128]
[1778697294875,31.6,79684.72,80.7,-0.42315,0.0004,12.20944]
[1778697295234,31.6,79684.72,80.7,-0.42315,0.0004,12.20944]
[1778697295240,31.6,79684.72,80.7,-0.42315,0.0004,12.20944]
[1778697295272,31.6,79694.05,80.7,-0.41945,0.0004,12.18795]
[1778697296280,31.6,79697.39,80.7,-0.41812,0.0004,12.17999]
[1778697301338,31.6,79698.85,80.7,-0.41755,0.0004,12.17648]
[1778697306253,31.6,79703.17,80.7,-0.41584,0.0004,12.16593]
[1778697311253,31.6,79703.91,80.7,-0.41555,0.0004,12.16411]
[1778697313362,31.6,79708.67,80.7,-0.41367,0.0004,12.15221]
[1778697316130,31.61,79708.18,80.7,-0.41386,0.0004,12.15346]
[1778697316391,31.61,79709.16,80.7,-0.41348,0.0004,12.151]
[1778697317017,31.61,79709.16,80.7,-0.41348,0.0004,12.151]
[1778697317381,31.61,79710.31,80.7,-0.41303,0.00039,12.14807]
[1778697322480,31.61,79712.11,80.7,-0.41232,0.00039,12.14346]
[1778697323199,31.61,79712.11,80.7,-0.41232,0.00039,12.14346]
[1778697324992,31.61,79716.29,80.7,-0.41067,0.00039,12.13258]
[1778697334784,31.61,79718.05,80.7,-0.40992,0.00039,12.12003]
[1778697340937,31.61,79718.03,80.7,-0.40993,0.00039,12.1201]
[1778697346444,31.61,79718.66,80.7,-0.40968,0.00039,12.11844]
[1778697346670,31.61,79718.88,80.7,-0.4096,0.00039,12.11785]
[1778697349297,31.61,79719.33,80.7,-0.40942,0.00039,12.11666]
[1778697353752,31.61,79719.77,80.7,-0.40925,0.00039,12.11551]
[1778697355735,31.61,79719.99,80.7,-0.40916,0.00039,12.11493]
[1778697356062,31.61,79719.99,80.7,-0.40916,0.00039,12.11493]
[1778697361966,31.61,79718.59,80.7,-0.40972,0.00039,12.11868]
[1778697362157,31.61,79718.59,80.7,-0.40972,0.00039,12.11868]
[1778697362258,31.61,79714.39,80.7,-0.41138,0.00039,12.12973]
[1778697362752,31.61,79714.39,80.7,-0.41138,0.00039,12.12973]
[1778697363112,31.61,79714.39,80.7,-0.41138,0.00039,12.12973]
[1778697363357,31.61,79714.39,80.7,-0.41138,0.00039,12.12973]
[1778697363386,31.61,79714.39,80.7,-0.41138,0.00039,12.12973]
[1778697363448,31.61,79714.39,80.7,-0.41138,0.00039,12.12973]
[1778697363416,31.61,79708.05,80.7,-0.41388,0.0004,12.14601]
[1778697364141,31.61,79708.05,80.7,-0.41388,0.0004,12.14601]
[1778697364190,31.61,79713.6,80.7,-0.41169,0.00039,12.13179]
[1778697365107,31.61,79718.83,80.7,-0.40963,0.00039,12.11805]
[1778697370196,31.61,79718.43,80.7,-0.40979,0.00039,12.11913]
[1778697372533,31.61,79715.44,80.7,-0.41097,0.00039,12.12701]
[1778697375802,31.61,79712.55,80.7,-0.41211,0.00039,12.13452]
[1778697378857,31.61,79711.39,80.7,-0.41256,0.0004,12.13751]
[1778697379207,31.61,79711.12,80.7,-0.41267,0.0004,12.1382]
[1778697381317,31.61,79710.13,80.7,-0.41306,0.0004,12.14074]
[1778697381325,31.61,79710.13,80.7,-0.41306,0.0004,12.14074]
[1778697381400,31.61,79710.13,80.7,-0.41306,0.0004,12.14074]
[1778697381501,31.61,79710.24,80.7,-0.41302,0.0004,12.14047]
[1778697381553,31.61,79710.24,80.7,-0.41302,0.0004,12.14047]
[1778697381560,31.61,79710.24,80.7,-0.41302,0.0004,12.14047]
[1778697381649,31.61,79710.24,80.7,-0.41302,0.0004,12.14047]
[1778697381696,31.61,79710.24,80.7,-0.41302,0.0004,12.14047]
[1778697382372,31.61,79701.3,80.7,-0.41656,0.0004,12.16285]
[1778697383346,31.62,79698.33,80.7,-0.41774,0.0004,12.17008]
[1778697389126,31.62,79699.32,80.7,-0.41735,0.0004,12.16774]
[1778697389643,31.62,79698.57,80.7,-0.41765,0.0004,12.16957]
[1778697395319,31.62,79696.54,80.7,-0.41842,0.0004,12.16662]
[1778697400354,31.63,79694.45,80.7,-0.41925,0.0004,12.17163]
[1778697401252,31.63,79694.45,80.7,-0.41925,0.0004,12.17163]
[1778697406396,31.63,79694.1,80.7,-0.4194,0.0004,12.17248]
[1778697406767,31.63,79694.1,80.7,-0.4194,0.0004,12.17248]
[1778697407403,31.63,79694.3,80.7,-0.41932,0.0004,12.17201]
[1778697409434,31.63,79694.33,80.7,-0.41931,0.0004,12.17195]
[1778697410529,31.63,79691.49,80.7,-0.42043,0.0004,12.17862]
[1778697411263,31.63,79691.49,80.7,-0.42043,0.0004,12.17862]
[1778697414861,31.63,79689.46,80.7,-0.42124,0.0004,12.18332]
[1778697420494,31.63,79689.08,80.7,-0.42139,0.0004,12.1842]
[1778697422548,31.63,79688.92,80.7,-0.42145,0.0004,12.18457]
[1778697423336,31.63,79686.25,80.7,-0.42251,0.0004,12.19066]
[1778697424630,31.63,79684.14,80.7,-0.42335,0.0004,12.1954]
[1778697424649,31.63,79684.14,80.7,-0.42335,0.0004,12.1954]
[1778697424859,31.63,79684.14,80.7,-0.42335,0.0004,12.1954]
[1778697424868,31.63,79684.14,80.7,-0.42335,0.0004,12.1954]
[1778697424922,31.63,79684.14,80.7,-0.42335,0.0004,12.1954]
[1778697425530,31.63,79690.38,80.7,-0.42087,0.0004,12.18118]
[1778697425842,31.63,79690.38,80.7,-0.42087,0.0004,12.18118]
[1778697426537,31.63,79692.86,80.7,-0.41989,0.0004,12.1754]
[1778697426830,31.63,79692.86,80.7,-0.41989,0.0004,12.1754]
[1778697432580,31.63,79692.14,80.7,-0.42017,0.0004,12.17709]
[1778697437102,31.63,79691.89,80.7,-0.42027,0.0004,12.17767]
[1778697437128,31.63,79691.89,80.7,-0.42027,0.0004,12.17767]
[1778697437915,31.63,79691.89,80.7,-0.42027,0.0004,12.17767]
[1778697437920,31.63,79691.89,80.7,-0.42027,0.0004,12.17767]
[1778697438016,31.63,79693.32,80.7,-0.41971,0.0004,12.17432]
[1778697438942,31.63,79693.32,80.7,-0.41971,0.0004,12.17432]
[1778697439047,31.63,79693.0,80.7,-0.41983,0.0004,12.17507]
[1778697441099,31.63,79692.4,80.7,-0.42007,0.0004,12.17648]
[1778697446304,31.63,79692.02,80.7,-0.42022,0.0004,12.17737]
[1778697446360,31.63,79692.02,80.7,-0.42022,0.0004,12.17737]
[1778697446948,31.63,79695.6,80.7,-0.4188,0.0004,12.16893]
[1778697447685,31.63,79700.36,80.7,-0.41692,0.0004,12.15747]
[1778697450706,31.63,79703.3,80.7,-0.41575,0.0004,12.15026]
[1778697452539,31.63,79703.3,80.7,-0.41575,0.0004,12.15026]
[1778697453049,31.63,79704.2,80.7,-0.41535,0.0004,12.14016]
[1778697454029,31.63,79708.31,80.7,-0.41372,0.0004,12.12986]
[1778697459769,31.63,79708.88,80.7,-0.41351,0.0004,12.12847]
[1778697463403,31.63,79708.59,80.7,-0.41362,0.0004,12.12923]
[1778697463576,31.64,79708.63,80.7,-0.41361,0.0004,12.12915]
[1778697463601,31.64,79708.63,80.7,-0.41361,0.0004,12.12915]
[1778697463797,31.64,79703.82,80.7,-0.41552,0.0004,12.1412]
[1778697464804,31.64,79697.06,80.7,-0.41819,0.0004,12.15769]
[1778697465700,31.64,79697.06,80.7,-0.41819,0.0004,12.15769]
[1778697466603,31.64,79697.13,80.7,-0.41817,0.0004,12.15752]
[1778697466705,31.64,79697.13,80.7,-0.41817,0.0004,12.15752]
[1778697466729,31.64,79697.13,80.7,-0.41817,0.0004,12.15752]
[1778697472194,31.64,79697.12,80.7,-0.41817,0.0004,12.15754]
[1778697473317,31.64,79703.7,80.7,-0.41556,0.0004,12.14151]
[1778697479447,31.64,79704.9,80.7,-0.41509,0.0004,12.13856]
[1778697480608,31.64,79706.09,80.7,-0.41462,0.0004,12.1356]
[1778697480655,31.64,79706.72,80.7,-0.41438,0.0004,12.13403]
[1778697480916,31.64,79707.16,80.7,-0.4142,0.0004,12.13292]
[1778697486459,31.64,79706.93,80.7,-0.4143,0.0004,12.13353]
[1778697491154,31.64,79706.51,80.7,-0.41447,0.0004,12.13462]
[1778697494128,31.64,79710.08,80.7,-0.41306,0.0004,12.12561]
[1778697496015,31.64,79709.83,80.7,-0.41316,0.0004,12.12625]
[1778697501056,31.65,79709.89,80.7,-0.41315,0.0004,12.12616]
[1778697502186,31.65,79709.89,80.7,-0.41315,0.0004,12.12616]
[1778697502287,31.65,79709.69,80.7,-0.41323,0.0004,12.12668]
[1778697505405,31.65,79709.75,80.7,-0.4132,0.0004,12.12654]
[1778697505504,31.65,79709.79,80.7,-0.41319,0.0004,12.12647]
[1778697506351,31.65,79709.79,80.7,-0.41319,0.0004,12.12647]
[1778697506448,31.65,79710.28,80.7,-0.413,0.0004,12.12523]
[1778697506807,31.65,79710.28,80.7,-0.413,0.0004,12.12523]
[1778697506824,31.65,79710.28,80.7,-0.413,0.0004,12.12523]
[1778697507469,31.65,79717.9,80.7,-0.40999,0.00039,12.10543]
[1778697508258,31.65,79721.52,80.7,-0.40857,0.00039,12.09579]
[1778697508743,31.65,79721.52,80.7,-0.40857,0.00039,12.09579]
[1778697511340,31.65,79721.71,80.7,-0.40849,0.00039,12.09529]
[1778697517340,31.65,79722.17,80.7,-0.40826,0.00039,12.08618]
[1778697523441,31.66,79723.72,80.7,-0.40766,0.00039,12.08203]
[1778697528687,31.66,79722.96,80.7,-0.40797,0.00039,12.08416]
[1778697532239,31.66,79724.04,80.7,-0.40755,0.00039,12.08127]
[1778697532255,31.66,79724.04,80.7,-0.40755,0.00039,12.08127]
[1778697532296,31.66,79724.04,80.7,-0.40755,0.00039,12.08127]
[1778697532309,31.66,79724.04,80.7,-0.40755,0.00039,12.08127]
[1778697532499,31.66,79724.04,80.7,-0.40755,0.00039,12.08127]
[1778697532531,31.66,79722.74,80.7,-0.40806,0.00039,12.0848]
[1778697533419,31.66,79710.19,80.7,-0.41302,0.0004,12.11775]
[1778697534290,31.66,79705.53,80.7,-0.41486,0.0004,12.12952]
[1778697537748,31.66,79704.25,80.7,-0.41536,0.0004,12.13269]
[1778697545629,31.66,79704.54,80.7,-0.41525,0.0004,12.13195]
[1778697545663,31.66,79704.54,80.7,-0.41525,0.0004,12.13195]
[1778697545681,31.66,79704.54,80.7,-0.41525,0.0004,12.13195]
[1778697545687,31.66,79704.54,80.7,-0.41525,0.0004,12.13195]
[1778697546608,31.66,79709.46,80.7,-0.4133,0.0004,12.11957]
[1778697547562,31.66,79709.46,80.7,-0.4133,0.0004,12.11957]
[1778697553423,31.66,79711.59,80.7,-0.41246,0.0004,12.11413]
[1778697559465,31.66,79711.23,80.7,-0.4126,0.0004,12.11507]
[1778697561063,31.66,79711.17,80.7,-0.41263,0.0004,12.11523]
[1778697561479,31.66,79711.15,80.7,-0.41263,0.0004,12.11528]
[1778697563682,31.66,79711.11,80.7,-0.41265,0.0004,12.11539]
[1778697569885,31.66,79711.61,80.7,-0.41246,0.0004,12.11414]
[1778697570542,31.66,79716.46,80.7,-0.41054,0.00039,12.10156]
[1778697570908,31.66,79716.46,80.7,-0.41054,0.00039,12.10156]
[1778697571549,31.66,79719.0,80.7,-0.40949,0.00039,12.08692]
[1778697573563,31.67,79722.09,80.7,-0.40827,0.00039,12.07867]
[1778697578328,31.67,79721.86,80.7,-0.40837,0.00039,12.07932]
[1778697583246,31.67,79719.33,80.7,-0.40937,0.00039,12.08611]
[1778697583687,31.67,79719.33,80.7,-0.40937,0.00039,12.08611]
[1778697584285,31.67,79719.28,80.7,-0.40939,0.00039,12.08625]
[1778697589693,31.67,79718.04,80.7,-0.40988,0.00039,12.08955]
[1778697594712,31.67,79717.87,80.7,-0.40995,0.00039,12.09002]
[1778697600408,31.67,79718.39,80.7,-0.40975,0.00039,12.08865]
[1778697605332,31.67,79720.17,80.7,-0.40905,0.00039,12.08394]
[1778697605450,31.67,79720.17,80.7,-0.40905,0.00039,12.08394]
[1778697605902,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697605980,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606089,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606160,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606272,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606291,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606376,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606455,31.67,79720.94,80.7,-0.40874,0.00039,12.08189]
[1778697606701,31.67,79734.29,80.7,-0.40349,0.00039,12.04508]
[1778697607447,31.67,79734.29,80.7,-0.40349,0.00039,12.04508]
[1778697607680,31.67,79751.15,80.7,-0.39688,0.00039,11.99561]
[1778697608372,31.67,79751.15,80.7,-0.39688,0.00039,11.99561]
[1778697608703,31.67,79759.74,80.7,-0.39352,0.00039,11.96915]
[1778697609487,31.67,79759.74,80.7,-0.39352,0.00039,11.96915]
[1778697610052,31.67,79759.78,80.7,-0.39351,0.00039,11.96903]
[1778697610528,31.67,79759.86,80.7,-0.39348,0.00039,11.96879]
[1778697611740,31.67,79760.35,80.7,-0.39328,0.00039,11.96725]
[1778697612664,31.67,79760.35,80.7,-0.39328,0.00039,11.96725]
[1778697613795,31.67,79760.18,80.7,-0.39335,0.00039,11.96776]
[1778697617728,31.67,79759.74,80.7,-0.39352,0.00039,11.96912]
[1778697620251,31.67,79759.87,80.7,-0.39347,0.00039,11.9687]
[1778697621258,31.67,79760.0,80.7,-0.39341,0.00039,11.96827]
[1778697625015,31.67,79759.95,80.7,-0.39343,0.00039,11.96839]
[1778697625023,31.67,79759.95,80.7,-0.39343,0.00039,11.96839]
[1778697625823,31.67,79759.95,80.7,-0.39343,0.00039,11.96838]
[1778697625846,31.67,79759.95,80.7,-0.39343,0.00039,11.96838]
[1778697626249,31.67,79759.95,80.7,-0.39343,0.00039,11.96838]
[1778697626660,31.67,79759.95,80.7,-0.39343,0.00039,11.96838]
[1778697626670,31.67,79759.95,80.7,-0.39343,0.00039,11.96838]
[1778697626684,31.67,79759.95,80.7,-0.39343,0.00039,11.96838]
[1778697626708,31.67,79767.67,80.7,-0.39042,0.00039,11.94383]
[1778697627748,31.67,79775.14,80.7,-0.38751,0.00039,11.91944]
[1778697632982,31.67,79775.67,80.7,-0.38724,0.00039,11.90966]
[1778697636392,31.67,79777.22,80.7,-0.38664,0.00039,11.90451]
[1778697638118,31.67,79777.14,80.7,-0.38667,0.00039,11.90478]
[1778697642642,31.67,79777.14,80.7,-0.38667,0.00039,11.90479]
[1778697642737,31.67,79777.14,80.7,-0.38667,0.00039,11.90479]
[1778697642711,31.67,79777.14,80.7,-0.38668,0.00039,11.90487]
[1778697643286,31.67,79777.14,80.7,-0.38668,0.00039,11.90487]
[1778697643377,31.67,79775.05,80.7,-0.38749,0.00039,11.91181]
[1778697644237,31.67,79775.05,80.7,-0.38749,0.00039,11.91181]
[1778697644337,31.67,79775.05,80.7,-0.38749,0.00039,11.91181]
[1778697644365,31.67,79777.02,80.7,-0.38672,0.00039,11.90527]
[1778697645270,31.67,79777.02,80.7,-0.38672,0.00039,11.90527]
[1778697647627,31.67,79780.44,80.7,-0.38539,0.00039,11.8938]
[1778697652823,31.67,79780.27,80.7,-0.38546,0.00039,11.89432]
[1778697653153,31.67,79780.27,80.7,-0.38546,0.00039,11.89432]
[1778697653165,31.67,79780.27,80.7,-0.38546,0.00039,11.89432]
[1778697653355,31.67,79780.27,80.7,-0.38546,0.00039,11.89432]
[1778697653452,31.67,79780.27,80.7,-0.38546,0.00039,11.89432]
[1778697653552,31.67,79780.13,80.7,-0.38551,0.00039,11.89477]
[1778697653861,31.67,79780.13,80.7,-0.38551,0.00039,11.89477]
[1778697654129,31.67,79775.25,80.7,-0.3874,0.00039,11.91105]
[1778697656407,31.67,79773.51,80.7,-0.38808,0.00039,11.91681]
[1778697660495,31.67,79772.96,80.7,-0.38829,0.00039,11.91861]
[1778697660524,31.67,79772.96,80.7,-0.38829,0.00039,11.91861]
[1778697660537,31.67,79772.96,80.7,-0.38829,0.00039,11.91861]
[1778697660633,31.67,79772.96,80.7,-0.38829,0.00039,11.91861]
[1778697660637,31.67,79772.96,80.7,-0.38829,0.00039,11.91861]
[1778697660730,31.67,79772.96,80.7,-0.38829,0.00039,11.91861]
[1778697660767,31.67,79772.0,80.7,-0.38867,0.00039,11.92175]
[1778697660949,31.67,79772.0,80.7,-0.38867,0.00039,11.92175]
[1778697661046,31.67,79772.0,80.7,-0.38867,0.00039,11.92175]
[1778697661333,31.67,79767.98,80.7,-0.39023,0.00039,11.93485]
[1778697662652,31.67,79767.98,80.7,-0.39023,0.00039,11.93485]
[1778697662753,31.67,79764.62,80.7,-0.39154,0.00039,11.94563]
[1778697667753,31.67,79763.69,80.7,-0.39191,0.00039,11.94859]
[1778697672139,31.67,79761.68,80.7,-0.39269,0.00039,11.95495]
[1778697674845,31.67,79761.52,80.7,-0.39275,0.00039,11.95544]
[1778697675030,31.67,79761.52,80.7,-0.39275,0.00039,11.95544]
[1778697676118,31.67,79761.94,80.7,-0.39259,0.00039,11.9541]
[1778697676664,31.67,79761.94,80.7,-0.39259,0.00039,11.9541]
[1778697682139,31.67,79763.22,80.7,-0.39208,0.00039,11.95003]
[1778697682172,31.67,79763.22,80.7,-0.39208,0.00039,11.95003]
[1778697682175,31.67,79763.22,80.7,-0.39208,0.00039,11.95003]
[1778697682325,31.67,79764.3,80.7,-0.39166,0.00039,11.9466]
[1778697684751,31.67,79769.29,80.7,-0.38972,0.00039,11.93055]
[1778697690383,31.67,79767.75,80.7,-0.39032,0.00039,11.93555]
[1778697693990,31.67,79768.83,80.7,-0.38984,0.00039,11.92404]
[1778697694412,31.67,79765.54,80.7,-0.39112,0.00039,11.93465]
[1778697694923,31.67,79765.54,80.7,-0.39112,0.00039,11.93465]
[1778697694926,31.67,79765.54,80.7,-0.39112,0.00039,11.93465]
[1778697695418,31.67,79761.93,80.7,-0.39253,0.00039,11.94614]
[1778697699098,31.67,79759.99,80.7,-0.39329,0.00039,11.95224]
[1778697699106,31.67,79759.99,80.7,-0.39329,0.00039,11.95224]
[1778697699240,31.67,79759.99,80.7,-0.39329,0.00039,11.95224]
[1778697699775,31.67,79759.99,80.7,-0.39329,0.00039,11.95224]
[1778697705491,31.67,79760.05,80.7,-0.39326,0.00039,11.95201]
[1778697710680,31.67,79760.64,80.7,-0.39302,0.00039,11.95013]
[1778697716252,31.66,79760.79,80.7,-0.39296,0.00039,11.94963]
[1778697716816,31.66,79760.79,80.7,-0.39296,0.00039,11.94963]
[1778697717728,31.66,79760.77,80.7,-0.39297,0.00039,11.94969]
[1778697718539,31.66,79759.77,80.7,-0.39336,0.00039,11.95282]
[1778697718670,31.66,79759.77,80.7,-0.39336,0.00039,11.95282]
[1778697718776,31.66,79759.77,80.7,-0.39336,0.00039,11.95282]
[1778697720203,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720345,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720401,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720417,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720583,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720720,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720733,31.66,79757.6,80.7,-0.39421,0.00039,11.95959]
[1778697720848,31.66,79756.7,80.7,-0.39456,0.00039,11.96239]
[1778697721011,31.66,79756.7,80.7,-0.39456,0.00039,11.96239]
[1778697721251,31.66,79756.7,80.7,-0.39456,0.00039,11.96239]
[1778697721253,31.66,79756.7,80.7,-0.39456,0.00039,11.96239]
[1778697721602,31.66,79742.71,80.7,-0.40004,0.00039,12.00466]
[1778697721987,31.66,79742.71,80.7,-0.40004,0.00039,12.00466]
[1778697722437,31.66,79742.71,80.7,-0.40004,0.00039,12.00466]
[1778697722823,31.66,79737.51,80.7,-0.40209,0.00039,12.01979]
[1778697723748,31.66,79737.51,80.7,-0.40209,0.00039,12.01979]
[1778697724800,31.67,79733.33,80.7,-0.40373,0.00039,12.03173]
[1778697725625,31.67,79733.33,80.7,-0.40373,0.00039,12.03173]
[1778697725655,31.67,79731.95,80.7,-0.40428,0.00039,12.03563]
[1778697730677,31.67,79727.51,80.7,-0.40603,0.00039,12.04805]
[1778697732389,31.67,79728.43,80.7,-0.40567,0.00039,12.04551]
[1778697734097,31.67,79729.33,80.7,-0.40532,0.00039,12.04302]
[1778697734399,31.67,79729.33,80.7,-0.40532,0.00039,12.04302]
[1778697738225,31.67,79733.05,80.7,-0.40386,0.00039,12.03263]
[1778697744619,31.67,79731.46,80.7,-0.40449,0.00039,12.03716]
[1778697744753,31.67,79731.46,80.7,-0.40449,0.00039,12.03716]
[1778697745030,31.67,79731.38,80.7,-0.40453,0.00039,12.0374]
[1778697745059,31.67,79731.38,80.7,-0.40453,0.00039,12.0374]
[1778697745066,31.67,79731.38,80.7,-0.40453,0.00039,12.0374]
[1778697745782,31.67,79723.53,80.7,-0.40762,0.00039,12.05907]
[1778697749464,31.67,79721.99,80.7,-0.40823,0.00039,12.06322]
[1778697749475,31.67,79721.99,80.7,-0.40823,0.00039,12.06322]
[1778697749648,31.67,79721.99,80.7,-0.40823,0.00039,12.06322]
[1778697749865,31.67,79721.99,80.7,-0.40823,0.00039,12.06322]
[1778697749811,31.67,79720.73,80.7,-0.40872,0.00039,12.0666]
[1778697750324,31.67,79720.73,80.7,-0.40872,0.00039,12.0666]
[1778697750818,31.67,79716.95,80.7,-0.41022,0.0004,12.07665]
[1778697751943,31.67,79715.82,80.7,-0.41061,0.0004,12.07167]
[1778697752336,31.67,79715.82,80.7,-0.41061,0.0004,12.07167]
[1778697752783,31.67,79715.82,80.7,-0.41061,0.0004,12.07167]
[1778697752845,31.67,79715.82,80.7,-0.41061,0.0004,12.07167]
[1778697752860,31.67,79711.29,80.7,-0.4124,0.0004,12.08344]
[1778697754466,31.67,79711.26,80.7,-0.41242,0.0004,12.08352]
[1778697759517,31.68,79710.51,80.7,-0.41272,0.0004,12.08547]
[1778697762004,31.68,79710.51,80.7,-0.41272,0.0004,12.08549]
[1778697765227,31.68,79710.05,80.7,-0.4129,0.0004,12.08668]
[1778697765293,31.68,79710.05,80.7,-0.4129,0.0004,12.08668]
[1778697765328,31.68,79710.12,80.7,-0.41288,0.0004,12.08651]
[1778697767315,31.68,79710.99,80.7,-0.41253,0.0004,12.08428]
[1778697772695,31.68,79713.19,80.7,-0.41166,0.0004,12.07861]
[1778697773754,31.68,79713.39,80.7,-0.41158,0.0004,12.07808]
[1778697773853,31.68,79713.46,80.7,-0.41155,0.0004,12.0779]
[1778697775064,31.68,79712.84,80.7,-0.4118,0.0004,12.07951]
[1778697775420,31.68,79712.84,80.7,-0.4118,0.0004,12.07951]
[1778697777265,31.68,79709.61,80.7,-0.41308,0.0004,12.08781]
[1778697777558,31.68,79709.61,80.7,-0.41308,0.0004,12.08781]
[1778697781338,31.68,79708.72,80.7,-0.41343,0.0004,12.09009]
[1778697783354,31.68,79708.35,80.7,-0.41358,0.0004,12.09103]
[1778697787734,31.68,79705.58,80.7,-0.41468,0.0004,12.09801]
[1778697787743,31.68,79705.58,80.7,-0.41468,0.0004,12.09801]
[1778697787872,31.68,79705.49,80.7,-0.41472,0.0004,12.09823]
[1778697788079,31.68,79698.11,80.7,-0.41764,0.0004,12.11635]
[1778697789861,31.68,79698.11,80.7,-0.41764,0.0004,12.11635]
[1778697795281,31.68,79696.31,80.7,-0.41836,0.0004,12.12067]
[1778697796606,31.68,79696.28,80.7,-0.41837,0.0004,12.12074]
[1778697797614,31.68,79695.05,80.7,-0.41886,0.0004,12.12367]
[1778697797727,31.68,79695.05,80.7,-0.41886,0.0004,12.12367]
[1778697801345,31.68,79694.99,80.7,-0.41889,0.0004,12.12382]
[1778697801379,31.68,79694.93,80.7,-0.41891,0.0004,12.12398]
[1778697807217,31.68,79692.75,80.7,-0.41978,0.0004,12.12915]
[1778697812252,31.68,79691.22,80.7,-0.42035,0.0004,12.12485]
[1778697817460,31.68,79691.22,80.7,-0.42035,0.0004,12.12486]
[1778697823329,31.69,79693.36,80.7,-0.4195,0.0004,12.11988]
[1778697828364,31.69,79693.06,80.7,-0.41963,0.0004,12.12062]
[1778697831733,31.69,79693.1,80.7,-0.41961,0.0004,12.12053]
[1778697836798,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836821,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836829,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836844,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836868,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836881,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836930,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836951,31.69,79694.02,80.7,-0.41925,0.0004,12.1184]
[1778697836885,31.69,79693.88,80.7,-0.41931,0.0004,12.11873]
[1778697837001,31.69,79693.88,80.7,-0.41931,0.0004,12.11873]
[1778697837125,31.69,79693.88,80.7,-0.41931,0.0004,12.11873]
[1778697837405,31.69,79693.88,80.7,-0.41931,0.0004,12.11873]
[1778697837499,31.69,79693.88,80.7,-0.41931,0.0004,12.11873]
[1778697837505,31.69,79685.35,80.7,-0.42271,0.0004,12.13843]
[1778697838406,31.69,79685.35,80.7,-0.42271,0.0004,12.13843]
[1778697838498,31.69,79685.35,80.7,-0.42271,0.0004,12.13843]
[1778697838776,31.69,79685.35,80.7,-0.42271,0.0004,12.13843]
[1778697838877,31.69,79677.23,80.7,-0.42594,0.0004,12.15635]
[1778697839471,31.69,79677.23,80.7,-0.42594,0.0004,12.15635]
[1778697839502,31.69,79677.75,80.7,-0.42574,0.0004,12.15522]
[1778697840557,31.69,79677.75,80.7,-0.42574,0.0004,12.15522]
[1778697840663,31.69,79677.75,80.7,-0.42574,0.0004,12.15522]
[1778697841456,31.69,79673.23,80.7,-0.42754,0.0004,12.16488]
[1778697844855,31.69,79671.68,80.7,-0.42816,0.0004,12.16814]
[1778697845844,31.69,79668.11,80.7,-0.42959,0.0004,12.17552]
[1778697846764,31.69,79668.11,80.7,-0.42959,0.0004,12.17552]
[1778697852029,31.69,79667.32,80.7,-0.4299,0.0004,12.17712]
[1778697852385,31.69,79667.32,80.7,-0.4299,0.0004,12.17712]
[1778697852415,31.69,79667.32,80.7,-0.4299,0.0004,12.17712]
[1778697852976,31.69,79661.99,80.7,-0.43203,0.0004,12.1878]
[1778697853542,31.69,79658.96,80.7,-0.43324,0.0004,12.1937]
[1778697854549,31.69,79655.31,80.7,-0.4347,0.0004,12.20067]
[1778697857424,31.69,79656.56,80.7,-0.4342,0.0004,12.19828]
[1778697857500,31.69,79656.56,80.7,-0.4342,0.0004,12.19828]
[1778697857671,31.69,79656.56,80.7,-0.4342,0.0004,12.19828]
[1778697857731,31.69,79656.36,80.7,-0.43428,0.0004,12.19865]
[1778697858343,31.69,79656.36,80.7,-0.43428,0.0004,12.19865]
[1778697858577,31.69,79657.01,80.7,-0.43402,0.0004,12.19741]
[1778697859709,31.69,79657.01,80.7,-0.43402,0.0004,12.19741]
[1778697859745,31.69,79657.35,80.7,-0.43388,0.0004,12.19675]
[1778697860241,31.69,79657.35,80.7,-0.43388,0.0004,12.19675]
[1778697860734,31.69,79657.37,80.7,-0.43387,0.0004,12.1967]
[1778697862254,31.69,79657.37,80.7,-0.43387,0.0004,12.19669]
[1778697862605,31.68,79656.39,80.7,-0.43426,0.0004,12.19856]
[1778697863313,31.68,79656.39,80.7,-0.43426,0.0004,12.19856]
[1778697863798,31.68,79656.39,80.7,-0.43426,0.0004,12.19856]
[1778697863950,31.68,79652.54,80.7,-0.4358,0.0004,12.20579]
[1778697864502,31.68,79652.54,80.7,-0.4358,0.0004,12.20579]
[1778697864792,31.68,79652.54,80.7,-0.4358,0.0004,12.20579]
[1778697865255,31.68,79651.5,80.7,-0.43622,0.0004,12.20771]
[1778697870523,31.68,79651.58,80.7,-0.43618,0.0004,12.20754]
[1778697874891,31.68,79649.42,80.7,-0.437,0.0004,12.20361]
[1778697874968,31.68,79649.98,80.7,-0.43678,0.0004,12.20258]
[1778697877606,31.68,79649.43,80.7,-0.437,0.0004,12.20358]
[1778697882711,31.68,79649.16,80.7,-0.4371,0.0004,12.20406]
[1778697882822,31.68,79649.16,80.7,-0.4371,0.0004,12.20406]
[1778697882863,31.68,79649.16,80.7,-0.4371,0.0004,12.20406]
[1778697888788,31.67,79648.21,80.7,-0.43748,0.0004,12.20575]
[1778697893823,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894623,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894643,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894690,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894695,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894707,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894717,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894867,31.67,79648.65,80.7,-0.4373,0.0004,12.20493]
[1778697894942,31.67,79641.28,80.7,-0.44026,0.0004,12.21793]
[1778697895837,31.67,79631.01,80.7,-0.44439,0.0004,12.23493]
[1778697899689,31.67,79629.59,80.7,-0.44496,0.0004,12.23718]
[1778697899865,31.67,79628.09,80.7,-0.44557,0.0004,12.23952]
[1778697900316,31.67,79628.09,80.7,-0.44557,0.0004,12.23952]
[1778697900362,31.67,79628.09,80.7,-0.44557,0.0004,12.23952]
[1778697900386,31.67,79628.09,80.7,-0.44557,0.0004,12.23952]
[1778697900456,31.67,79628.09,80.7,-0.44557,0.0004,12.23952]
[1778697900497,31.67,79628.09,80.7,-0.44557,0.0004,12.23952]
[1778697900991,31.67,79623.67,80.7,-0.44735,0.0004,12.24627]
[1778697901543,31.67,79623.67,80.7,-0.44735,0.0004,12.24627]
[1778697901793,31.67,79623.67,80.7,-0.44735,0.0004,12.24627]
[1778697901927,31.67,79623.67,80.7,-0.44735,0.0004,12.24627]
[1778697902028,31.67,79620.99,80.7,-0.44843,0.0004,12.25024]
[1778697902763,31.67,79620.99,80.7,-0.44843,0.0004,12.25024]
[1778697902979,31.67,79622.51,80.7,-0.44782,0.0004,12.24799]
[1778697903852,31.67,79622.51,80.7,-0.44782,0.0004,12.24799]
[1778697904579,31.67,79621.39,80.7,-0.44827,0.0004,12.24965]
[1778697904900,31.67,79621.41,80.7,-0.44826,0.0004,12.24962]
[1778697906707,31.67,79621.37,80.7,-0.44827,0.0004,12.24967]
[1778697906914,31.67,79621.3,80.7,-0.4483,0.0004,12.24977]
[1778697907724,31.67,79621.3,80.7,-0.4483,0.0004,12.24977]
[1778697907729,31.67,79621.3,80.7,-0.4483,0.0004,12.24977]
[1778697907803,31.67,79621.3,80.7,-0.4483,0.0004,12.24977]
[1778697907828,31.67,79621.3,80.7,-0.4483,0.0004,12.24977]
[1778697908007,31.67,79626.1,80.7,-0.44636,0.0004,12.24257]
[1778697908871,31.67,79626.1,80.7,-0.44636,0.0004,12.24257]
[1778697908928,31.66,79632.84,80.7,-0.44365,0.0004,12.23197]
[1778697913963,31.66,79633.33,80.7,-0.44344,0.0004,12.23115]
[1778697916201,31.66,79635.07,80.7,-0.44274,0.0004,12.22831]
[1778697916809,31.66,79635.07,80.7,-0.44274,0.0004,12.22831]
[1778697916972,31.66,79635.07,80.7,-0.44274,0.0004,12.22831]
[1778697917991,31.66,79630.25,80.7,-0.44468,0.0004,12.23607]
[1778697923026,31.66,79630.32,80.7,-0.44465,0.0004,12.23594]
[1778697928061,31.65,79632.68,80.7,-0.44369,0.0004,12.23214]
[1778697929796,31.65,79636.27,80.7,-0.44225,0.0004,12.22626]
[1778697931902,31.65,79636.12,80.7,-0.4423,0.0004,12.22651]
[1778697932013,31.65,79636.12,80.7,-0.4423,0.0004,12.22651]
[1778697932029,31.65,79636.12,80.7,-0.4423,0.0004,12.22651]
[1778697932060,31.65,79636.12,80.7,-0.4423,0.0004,12.22651]
[1778697932054,31.65,79636.48,80.7,-0.44213,0.0004,12.21807]
[1778697932676,31.65,79636.48,80.7,-0.44213,0.0004,12.21807]
[1778697932742,31.65,79638.18,80.7,-0.44144,0.0004,12.21522]
[1778697933163,31.65,79638.18,80.7,-0.44144,0.0004,12.21522]
[1778697933344,31.65,79638.18,80.7,-0.44144,0.0004,12.21522]
[1778697933397,31.65,79641.12,80.7,-0.44026,0.0004,12.21021]
[1778697934857,31.65,79641.12,80.7,-0.44026,0.0004,12.21021]
[1778697935038,31.65,79641.12,80.7,-0.44026,0.0004,12.21021]
[1778697935139,31.65,79638.76,80.7,-0.4412,0.0004,12.21423]
[1778697936737,31.65,79638.76,80.7,-0.4412,0.0004,12.21423]
[1778697938709,31.65,79636.5,80.7,-0.44212,0.0004,12.21802]
[1778697938748,31.65,79635.72,80.7,-0.44243,0.0004,12.21931]
[1778697939854,31.65,79635.72,80.7,-0.44243,0.0004,12.21931]
[1778697939955,31.65,79635.72,80.7,-0.44243,0.0004,12.21931]
[1778697940658,31.65,79635.72,80.7,-0.44243,0.0004,12.21931]
[1778697940663,31.65,79635.56,80.7,-0.44249,0.0004,12.21957]
[1778697943215,31.65,79635.72,80.7,-0.44243,0.0004,12.21931]
[1778697943612,31.65,79635.72,80.7,-0.44243,0.0004,12.21931]
[1778697946992,31.65,79636.96,80.7,-0.44193,0.0004,12.21725]
[1778697954622,31.65,79637.06,80.7,-0.4419,0.0004,12.21711]
[1778697954681,31.65,79637.02,80.7,-0.44191,0.0004,12.21719]
[1778697956293,31.65,79636.75,80.7,-0.44202,0.0004,12.21764]
[1778697956374,31.65,79636.98,80.7,-0.44193,0.0004,12.21725]
[1778697959622,31.65,79639.09,80.7,-0.44108,0.0004,12.21371]
[1778697965525,31.66,79642.09,80.7,-0.43988,0.0004,12.2086]
[1778697966623,31.66,79642.12,80.7,-0.43987,0.0004,12.20857]
[1778697966667,31.66,79642.33,80.7,-0.43979,0.0004,12.20821]
[1778697967354,31.66,79642.33,80.7,-0.43979,0.0004,12.20821]
[1778697967455,31.66,79642.5,80.7,-0.43972,0.0004,12.20791]
[1778697968825,31.66,79642.5,80.7,-0.43972,0.0004,12.20791]
[1778697969092,31.66,79642.5,80.7,-0.43972,0.0004,12.20791]
[1778697969349,31.66,79638.94,80.7,-0.44115,0.0004,12.21403]
[1778697971295,31.66,79637.33,80.7,-0.4418,0.0004,12.21674]
[1778697977668,31.66,79634.1,80.7,-0.44311,0.0004,12.22209]
[1778697983123,31.67,79633.59,80.7,-0.44331,0.0004,12.22292]
[1778697988482,31.67,79633.62,80.7,-0.4433,0.0004,12.22288]
[1778697993517,31.67,79633.15,80.7,-0.44346,0.0004,12.21581]
[1778697999250,31.67,79633.14,80.7,-0.44347,0.0004,12.21583]
[1778698000579,31.67,79633.02,80.7,-0.44352,0.0004,12.21603]
[1778698000690,31.67,79633.02,80.7,-0.44352,0.0004,12.21603]
[1778698000863,31.67,79633.02,80.7,-0.44352,0.0004,12.21603]
[1778698000908,31.67,79631.65,80.7,-0.44407,0.0004,12.21823]
[1778698001534,31.67,79631.65,80.7,-0.44407,0.0004,12.21823]
[1778698001856,31.67,79622.06,80.7,-0.44794,0.0004,12.23301]
[1778698002200,31.67,79622.06,80.7,-0.44794,0.0004,12.23301]
[1778698002580,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698003553,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698003636,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004137,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004202,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004498,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004572,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004604,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004633,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004648,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004770,31.67,79617.89,80.7,-0.44962,0.0004,12.23908]
[1778698004994,31.67,79613.58,80.7,-0.45137,0.0004,12.24512]
[1778698005319,31.67,79613.58,80.7,-0.45137,0.0004,12.24512]
[1778698006129,31.67,79596.79,80.7,-0.45816,0.00041,12.26642]
[1778698006684,31.67,79596.79,80.7,-0.45816,0.00041,12.26642]
[1778698006835,31.67,79596.79,80.7,-0.45816,0.00041,12.26642]
[1778698006861,31.67,79596.79,80.7,-0.45816,0.00041,12.26642]
[1778698006910,31.67,79589.69,80.7,-0.46104,0.00041,12.27435]
[1778698007245,31.67,79589.69,80.7,-0.46104,0.00041,12.27435]
[1778698008074,31.67,79589.69,80.7,-0.46104,0.00041,12.27435]
[1778698007617,31.67,79593.28,80.7,-0.45959,0.00041,12.27042]
[1778698008773,31.67,79593.28,80.7,-0.45959,0.00041,12.27042]
[1778698009130,31.67,79593.52,80.7,-0.45949,0.00041,12.27015]
[1778698010797,31.67,79588.91,80.7,-0.46136,0.00041,12.27518]
[1778698011248,31.67,79588.91,80.7,-0.46136,0.00041,12.27518]
[1778698012076,31.67,79587.43,80.7,-0.46196,0.00041,12.27674]
[1778698012370,31.67,79587.43,80.7,-0.46196,0.00041,12.27674]
[1778698012653,31.67,79587.42,80.7,-0.46196,0.00041,12.27675]
[1778698013728,31.67,79587.42,80.7,-0.46196,0.00041,12.27675]
[1778698014014,31.67,79587.42,80.7,-0.46196,0.00041,12.27675]
[1778698014115,31.67,79587.46,80.7,-0.46194,0.00041,12.2767]
[1778698015305,31.67,79587.92,80.7,-0.46176,0.00041,12.27622]
[1778698015411,31.67,79587.92,80.7,-0.46176,0.00041,12.27622]
[1778698015986,31.67,79587.92,80.7,-0.46176,0.00041,12.27622]
[1778698016033,31.67,79584.1,80.7,-0.46331,0.00041,12.28014]
[1778698016440,31.67,79584.1,80.7,-0.46331,0.00041,12.28014]
[1778698016681,31.67,79575.28,80.7,-0.46689,0.00041,12.28847]
[1778698018140,31.67,79571.99,80.7,-0.46823,0.00041,12.29133]
[1778698018646,31.67,79571.99,80.7,-0.46823,0.00041,12.29133]
[1778698018695,31.67,79572.12,80.7,-0.46817,0.00041,12.29121]
[1778698019969,31.67,79572.12,80.7,-0.46817,0.00041,12.29121]
[1778698020063,31.67,79571.3,80.7,-0.46851,0.00041,12.29191]
[1778698020509,31.67,79571.3,80.7,-0.46851,0.00041,12.29191]
[1778698020655,31.67,79571.3,80.7,-0.46851,0.00041,12.29191]
[1778698020742,31.67,79571.3,80.7,-0.46851,0.00041,12.29191]
[1778698021052,31.67,79564.33,80.7,-0.47134,0.00041,12.29744]
[1778698021311,31.67,79564.33,80.7,-0.47134,0.00041,12.29744]
[1778698022111,31.67,79565.0,80.7,-0.47107,0.00041,12.29693]
[1778698023150,31.67,79565.0,80.7,-0.47107,0.00041,12.29693]
[1778698023869,31.67,79564.74,80.7,-0.47117,0.00041,12.29713]
[1778698024137,31.67,79564.74,80.7,-0.47117,0.00041,12.29713]
[1778698023903,31.67,79558.73,80.7,-0.47362,0.00041,12.30143]
[1778698024522,31.67,79558.73,80.7,-0.47362,0.00041,12.30143]
[1778698024648,31.67,79558.73,80.7,-0.47362,0.00041,12.30143]
[1778698024861,31.67,79558.73,80.7,-0.47362,0.00041,12.30143]
[1778698025206,31.67,79559.44,80.7,-0.47333,0.00041,12.30095]
[1778698025325,31.67,79559.44,80.7,-0.47333,0.00041,12.30095]
[1778698026349,31.67,79558.79,80.7,-0.47359,0.00041,12.30139]
[1778698027115,31.67,79558.79,80.7,-0.47359,0.00041,12.30139]
[1778698027350,31.67,79558.49,80.7,-0.47372,0.00041,12.3016]
[1778698030946,31.67,79557.0,80.7,-0.47432,0.00041,12.30259]
[1778698033538,31.67,79556.67,80.7,-0.47446,0.00041,12.30281]
[1778698033626,31.67,79556.67,80.7,-0.47446,0.00041,12.30281]
[1778698033639,31.67,79556.67,80.7,-0.47446,0.00041,12.30281]
[1778698033764,31.67,79556.67,80.7,-0.47446,0.00041,12.30281]
[1778698034104,31.67,79558.59,80.7,-0.47368,0.00041,12.30153]
[1778698034808,31.67,79567.65,80.7,-0.46999,0.00041,12.29489]
[1778698036155,31.67,79567.65,80.7,-0.46999,0.00041,12.29489]
[1778698036822,31.67,79568.5,80.7,-0.46965,0.00041,12.29421]
[1778698040649,31.67,79568.14,80.7,-0.46979,0.00041,12.2945]
[1778698041156,31.67,79567.94,80.7,-0.46987,0.00041,12.29466]
[1778698044395,31.67,79568.2,80.7,-0.46977,0.00041,12.29446]
[1778698045741,31.68,79569.68,80.7,-0.46917,0.00041,12.29326]
[1778698045844,31.68,79569.68,80.7,-0.46917,0.00041,12.29326]
[1778698046629,31.68,79569.63,80.7,-0.46919,0.00041,12.2933]
[1778698046892,31.68,79572.03,80.7,-0.46822,0.00041,12.29131]
[1778698048544,31.68,79572.85,80.7,-0.46788,0.00041,12.29061]
[1778698048713,31.68,79572.85,80.7,-0.46788,0.00041,12.29061]
[1778698048906,31.68,79573.32,80.7,-0.46769,0.00041,12.29021]
[1778698052144,31.68,79573.89,80.7,-0.46746,0.00041,12.28972]
[1778698055955,31.68,79570.03,80.7,-0.46902,0.00041,12.2852]
[1778698056834,31.68,79570.03,80.7,-0.46902,0.00041,12.2852]
[1778698056846,31.68,79570.03,80.7,-0.46902,0.00041,12.2852]
[1778698058254,31.69,79569.7,80.7,-0.46915,0.00041,12.28547]
[1778698061385,31.69,79571.84,80.7,-0.46828,0.00041,12.2837]
[1778698065358,31.69,79571.59,80.7,-0.46839,0.00041,12.28392]
[1778698065587,31.69,79571.59,80.7,-0.46839,0.00041,12.28392]
[1778698066025,31.69,79576.3,80.7,-0.46648,0.00041,12.27981]
[1778698066269,31.69,79576.3,80.7,-0.46648,0.00041,12.27981]
[1778698067032,31.69,79579.85,80.7,-0.46504,0.00041,12.27654]
[1778698070617,31.69,79579.58,80.7,-0.46515,0.00041,12.2768]
[1778698071282,31.69,79578.63,80.7,-0.46553,0.00041,12.27769]
[1778698071557,31.69,79578.63,80.7,-0.46553,0.00041,12.27769]
[1778698072067,31.69,79578.47,80.7,-0.4656,0.00041,12.27784]
[1778698073806,31.69,79577.93,80.7,-0.46582,0.00041,12.27834]
[1778698073810,31.69,79577.93,80.7,-0.46582,0.00041,12.27834]
[1778698073813,31.69,79577.93,80.7,-0.46582,0.00041,12.27834]
[1778698073863,31.69,79577.93,80.7,-0.46582,0.00041,12.27834]
[1778698074082,31.69,79573.81,80.7,-0.46749,0.00041,12.28202]
[1778698075090,31.7,79566.83,80.7,-0.47033,0.00041,12.28778]
[1778698077602,31.7,79565.89,80.7,-0.47071,0.00041,12.28851]
[1778698077729,31.7,79565.89,80.7,-0.47071,0.00041,12.28851]
[1778698080035,31.7,79565.46,80.7,-0.47088,0.00041,12.28884]
[1778698085629,31.7,79565.08,80.7,-0.47104,0.00041,12.28913]
[1778698085642,31.7,79565.08,80.7,-0.47104,0.00041,12.28913]
[1778698086424,31.7,79565.13,80.7,-0.47102,0.00041,12.2891]
[1778698086435,31.7,79565.13,80.7,-0.47102,0.00041,12.2891]
[1778698086479,31.7,79565.13,80.7,-0.47102,0.00041,12.2891]
[1778698086860,31.7,79565.13,80.7,-0.47102,0.00041,12.2891]
[1778698086866,31.7,79565.13,80.7,-0.47102,0.00041,12.2891]
[1778698087025,31.7,79565.13,80.7,-0.47102,0.00041,12.2891]
[1778698087174,31.7,79551.7,80.7,-0.47648,0.00041,12.29813]
[1778698087763,31.7,79551.7,80.7,-0.47648,0.00041,12.29813]
[1778698087917,31.7,79551.7,80.7,-0.47648,0.00041,12.29813]
[1778698088044,31.7,79551.7,80.7,-0.47648,0.00041,12.29813]
[1778698088181,31.7,79540.06,80.7,-0.48122,0.00041,12.30409]
[1778698088318,31.7,79540.06,80.7,-0.48122,0.00041,12.30409]
[1778698089680,31.7,79539.1,80.7,-0.48161,0.00041,12.3045]
[1778698092815,31.7,79539.39,80.7,-0.48149,0.00041,12.30438]
[1778698092861,31.7,79539.39,80.7,-0.48149,0.00041,12.30438]
[1778698093653,31.7,79541.27,80.7,-0.48073,0.00041,12.30355]
[1778698094224,31.7,79542.38,80.7,-0.48028,0.00041,12.30304]
[1778698095240,31.7,79542.38,80.7,-0.48028,0.00041,12.30304]
[1778698098252,31.7,79541.78,80.7,-0.48052,0.00041,12.30331]
[1778698100513,31.7,79541.14,80.7,-0.48078,0.00041,12.3036]
[1778698102210,31.7,79540.58,80.7,-0.48101,0.00041,12.30385]
[1778698102725,31.7,79540.38,80.7,-0.48109,0.00041,12.30394]
[1778698102826,31.7,79541.64,80.7,-0.48058,0.00041,12.30338]
[1778698103253,31.7,79541.64,80.7,-0.48058,0.00041,12.30338]
[1778698103648,31.7,79541.64,80.7,-0.48058,0.00041,12.30338]
[1778698105155,31.7,79540.34,80.7,-0.4811,0.00041,12.30396]
[1778698107719,31.7,79541.44,80.7,-0.48066,0.00041,12.30347]
[1778698107760,31.7,79541.44,80.7,-0.48066,0.00041,12.30347]
[1778698111882,31.7,79542.52,80.7,-0.48022,0.00041,12.30297]
[1778698111942,31.7,79542.52,80.7,-0.48022,0.00041,12.30297]
[1778698111948,31.7,79542.52,80.7,-0.48022,0.00041,12.30297]
[1778698112048,31.7,79542.22,80.7,-0.48033,0.00041,12.29533]
[1778698112350,31.7,79545.28,80.7,-0.47908,0.00041,12.29384]
[1778698113357,31.7,79548.16,80.7,-0.47791,0.00041,12.29233]
[1778698118222,31.7,79549.44,80.7,-0.47739,0.00041,12.29163]
[1778698118751,31.7,79550.45,80.7,-0.47698,0.00041,12.29106]
[1778698119638,31.7,79556.14,80.7,-0.47466,0.00041,12.2876]
[1778698120659,31.7,79556.14,80.7,-0.47466,0.00041,12.2876]
[1778698122673,31.7,79557.09,80.7,-0.47428,0.00041,12.28699]
[1778698124043,31.7,79557.08,80.7,-0.47428,0.00041,12.28699]
[1778698124048,31.7,79557.08,80.7,-0.47428,0.00041,12.28699]
[1778698124147,31.7,79557.08,80.7,-0.47428,0.00041,12.28699]
[1778698124204,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124384,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124439,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124463,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124478,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124496,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124549,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124616,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698124863,31.7,79557.06,80.7,-0.47429,0.00041,12.28701]
[1778698125116,31.7,79559.18,80.7,-0.47342,0.00041,12.28559]
[1778698125495,31.7,79559.18,80.7,-0.47342,0.00041,12.28559]
[1778698125590,31.7,79559.18,80.7,-0.47342,0.00041,12.28559]
[1778698125759,31.7,79559.18,80.7,-0.47342,0.00041,12.28559]
[1778698126240,31.7,79559.18,80.7,-0.47342,0.00041,12.28559]
[1778698126040,31.7,79568.69,80.7,-0.46956,0.00041,12.27851]
[1778698126645,31.7,79568.69,80.7,-0.46956,0.00041,12.27851]
[1778698126663,31.7,79568.69,80.7,-0.46956,0.00041,12.27851]
[1778698126967,31.7,79575.04,80.7,-0.46697,0.00041,12.27315]
[1778698127494,31.7,79575.04,80.7,-0.46697,0.00041,12.27315]
[1778698128233,31.7,79578.72,80.7,-0.46548,0.00041,12.2698]
[1778698132664,31.7,79581.68,80.7,-0.46428,0.00041,12.26699]
[1778698137650,31.7,79580.38,80.7,-0.46481,0.00041,12.26824]
[1778698138080,31.7,79580.38,80.7,-0.46481,0.00041,12.26824]
[1778698141716,31.7,79579.25,80.7,-0.46527,0.00041,12.26931]
[1778698141722,31.7,79579.25,80.7,-0.46527,0.00041,12.26931]
[1778698141745,31.7,79579.25,80.7,-0.46527,0.00041,12.26931]
[1778698141864,31.7,79579.25,80.7,-0.46527,0.00041,12.26931]
[1778698141978,31.7,79579.25,80.7,-0.46527,0.00041,12.26931]
[1778698142007,31.7,79581.71,80.7,-0.46427,0.00041,12.26697]
[1778698142756,31.7,79581.71,80.7,-0.46427,0.00041,12.26697]
[1778698143074,31.7,79588.47,80.7,-0.46152,0.00041,12.26012]
[1778698144158,31.7,79592.71,80.7,-0.4598,0.00041,12.25553]
[1778698150616,31.7,79594.25,80.7,-0.45918,0.00041,12.25381]
[1778698155728,31.7,79593.11,80.7,-0.45965,0.00041,12.25509]
[1778698157715,31.7,79592.92,80.7,-0.45972,0.00041,12.25531]
[1778698160269,31.7,79593.01,80.7,-0.45969,0.00041,12.25521]
[1778698165868,31.7,79592.29,80.7,-0.45998,0.00041,12.256]
[1778698165893,31.7,79592.29,80.7,-0.45998,0.00041,12.256]
[1778698166247,31.7,79591.92,80.7,-0.46013,0.00041,12.25641]
[1778698166772,31.7,79591.92,80.7,-0.46013,0.00041,12.25641]
[1778698167050,31.7,79586.93,80.7,-0.46215,0.00041,12.26174]
[1778698174944,31.7,79585.75,80.7,-0.46261,0.00041,12.25514]
[1778698174963,31.7,79585.75,80.7,-0.46261,0.00041,12.25514]
[1778698175046,31.7,79585.75,80.7,-0.46261,0.00041,12.25514]
[1778698175983,31.7,79588.88,80.7,-0.46134,0.00041,12.25188]
[1778698178423,31.7,79588.92,80.7,-0.46132,0.00041,12.25184]
[1778698182780,31.7,79589.6,80.7,-0.46105,0.00041,12.25111]
[1778698182806,31.7,79589.6,80.7,-0.46105,0.00041,12.25111]
[1778698182865,31.7,79589.6,80.7,-0.46105,0.00041,12.25111]
[1778698184045,31.7,79586.56,80.7,-0.46228,0.00041,12.25431]
[1778698185168,31.7,79586.56,80.7,-0.46228,0.00041,12.25431]
[1778698190253,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698190391,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698190469,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698190500,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698191232,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698191238,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698191250,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698191260,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698191301,31.7,79585.76,80.7,-0.46261,0.00041,12.25513]
[1778698191239,31.7,79583.36,80.7,-0.46358,0.00041,12.25755]
[1778698191329,31.7,79583.36,80.7,-0.46358,0.00041,12.25755]
[1778698191544,31.7,79583.36,80.7,-0.46358,0.00041,12.25755]
[1778698192297,31.7,79567.72,80.7,-0.46994,0.00041,12.2715]
[1778698192928,31.7,79567.72,80.7,-0.46994,0.00041,12.2715]
[1778698193029,31.7,79564.22,80.7,-0.47136,0.00041,12.27419]
[1778698193690,31.7,79564.22,80.7,-0.47136,0.00041,12.27419]
[1778698194640,31.7,79563.47,80.7,-0.47167,0.00041,12.27475]
[1778698194665,31.7,79563.47,80.7,-0.47167,0.00041,12.27475]
[1778698194669,31.7,79563.47,80.7,-0.47167,0.00041,12.27475]
[1778698194684,31.7,79563.47,80.7,-0.47167,0.00041,12.27475]
[1778698194928,31.7,79559.93,80.7,-0.47311,0.00041,12.27728]
[1778698196263,31.7,79559.93,80.7,-0.47311,0.00041,12.27728]
[1778698196320,31.7,79559.93,80.7,-0.47311,0.00041,12.27728]
[1778698196343,31.7,79560.73,80.7,-0.47278,0.00041,12.27672]
[1778698196345,31.7,79560.73,80.7,-0.47278,0.00041,12.27672]
[1778698197321,31.7,79563.92,80.7,-0.47148,0.00041,12.27441]
[1778698197354,31.7,79563.92,80.7,-0.47148,0.00041,12.27441]
[1778698197448,31.7,79563.92,80.7,-0.47148,0.00041,12.27441]
[1778698197461,31.7,79563.92,80.7,-0.47148,0.00041,12.27441]
[1778698197988,31.7,79563.92,80.7,-0.47148,0.00041,12.27441]
[1778698198212,31.7,79563.92,80.7,-0.47148,0.00041,12.27441]
[1778698198778,31.7,79564.23,80.7,-0.47136,0.00041,12.27418]
[1778698199323,31.7,79564.23,80.7,-0.47136,0.00041,12.27418]
[1778698199330,31.7,79564.23,80.7,-0.47136,0.00041,12.27418]
[1778698199963,31.7,79560.09,80.7,-0.47304,0.00041,12.27717]
[1778698200529,31.7,79560.09,80.7,-0.47304,0.00041,12.27717]
[1778698201304,31.7,79560.09,80.7,-0.47304,0.00041,12.27717]
[1778698202238,31.7,79560.52,80.7,-0.47287,0.00041,12.27687]
[1778698202309,31.7,79560.52,80.7,-0.47287,0.00041,12.27687]
[1778698202949,31.7,79563.04,80.7,-0.47184,0.00041,12.27506]
[1778698202989,31.7,79563.04,80.7,-0.47184,0.00041,12.27506]
[1778698203055,31.7,79563.04,80.7,-0.47184,0.00041,12.27506]
[1778698205603,31.7,79561.67,80.7,-0.4724,0.00041,12.27605]
[1778698205619,31.7,79561.67,80.7,-0.4724,0.00041,12.27605]
[1778698205638,31.7,79561.67,80.7,-0.4724,0.00041,12.27605]
[1778698205804,31.7,79561.67,80.7,-0.4724,0.00041,12.27605]
[1778698205815,31.7,79561.67,80.7,-0.4724,0.00041,12.27605]
[1778698206292,31.7,79560.92,80.7,-0.4727,0.00041,12.27658]
[1778698209360,31.69,79560.58,80.7,-0.47284,0.00041,12.27682]
[1778698210037,31.69,79562.28,80.7,-0.47215,0.00041,12.2756]
[1778698210366,31.69,79562.28,80.7,-0.47215,0.00041,12.2756]
[1778698212586,31.69,79563.46,80.7,-0.47167,0.00041,12.27474]
[1778698212627,31.69,79563.46,80.7,-0.47167,0.00041,12.27474]
[1778698213294,31.69,79563.46,80.7,-0.47167,0.00041,12.27474]
[1778698213058,31.69,79565.71,80.7,-0.47075,0.00041,12.27305]
[1778698215072,31.69,79568.63,80.7,-0.46956,0.00041,12.27075]
[1778698220107,31.69,79569.07,80.7,-0.46938,0.00041,12.2704]
[1778698220763,31.69,79569.07,80.7,-0.46938,0.00041,12.2704]
[1778698224363,31.69,79569.24,80.7,-0.46931,0.00041,12.27026]
[1778698224695,31.69,79569.24,80.7,-0.46931,0.00041,12.27026]
[1778698226645,31.69,79569.57,80.7,-0.46918,0.00041,12.26999]
[1778698229424,31.69,79569.24,80.7,-0.46931,0.00041,12.27026]
[1778698230233,31.69,79569.24,80.7,-0.46931,0.00041,12.27026]
[1778698230620,31.69,79568.33,80.7,-0.46968,0.00041,12.27099]
[1778698231185,31.69,79569.85,80.7,-0.46905,0.00041,12.26195]
[1778698231579,31.69,79569.85,80.7,-0.46905,0.00041,12.26195]
[1778698231657,31.69,79569.85,80.7,-0.46905,0.00041,12.26195]
[1778698232356,31.69,79569.85,80.7,-0.46905,0.00041,12.26195]
[1778698232192,31.69,79569.68,80.7,-0.46912,0.00041,12.26209]
[1778698233289,31.69,79569.68,80.7,-0.46912,0.00041,12.26209]
[1778698233201,31.69,79570.7,80.7,-0.4687,0.00041,12.26125]
[1778698234206,31.69,79570.87,80.7,-0.46863,0.00041,12.26111]
[1778698239241,31.69,79570.65,80.7,-0.46872,0.00041,12.26129]
[1778698242593,31.69,79570.97,80.7,-0.46859,0.00041,12.26103]
[1778698242615,31.69,79570.97,80.7,-0.46859,0.00041,12.26103]
[1778698242660,31.69,79570.97,80.7,-0.46859,0.00041,12.26103]
[1778698242663,31.69,79570.97,80.7,-0.46859,0.00041,12.26103]
[1778698242705,31.69,79570.97,80.7,-0.46859,0.00041,12.26103]
[1778698242911,31.69,79570.97,80.7,-0.46859,0.00041,12.26103]
[1778698243269,31.69,79574.64,80.7,-0.4671,0.00041,12.25788]
[1778698243807,31.69,79574.64,80.7,-0.4671,0.00041,12.25788]
[1778698244276,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698244632,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698245023,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698245032,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698245095,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698245103,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698245174,31.69,79580.31,80.7,-0.46479,0.00041,12.25267]
[1778698245283,31.69,79586.5,80.7,-0.46228,0.00041,12.24652]
[1778698245657,31.69,79586.5,80.7,-0.46228,0.00041,12.24652]
[1778698246323,31.69,79586.5,80.7,-0.46228,0.00041,12.24652]
[1778698246290,31.69,79590.18,80.7,-0.46078,0.00041,12.24264]
[1778698247297,31.69,79594.53,80.7,-0.45901,0.00041,12.23782]
[1778698247662,31.69,79594.53,80.7,-0.45901,0.00041,12.23782]
[1778698253339,31.69,79596.29,80.7,-0.4583,0.00041,12.23581]
[1778698258374,31.7,79594.87,80.7,-0.45888,0.00041,12.23745]
[1778698259306,31.7,79594.87,80.7,-0.45888,0.00041,12.23745]
[1778698259381,31.7,79594.86,80.7,-0.45889,0.00041,12.23747]
[1778698264419,31.7,79596.08,80.7,-0.4584,0.00041,12.23608]
[1778698265511,31.7,79596.08,80.7,-0.4584,0.00041,12.23608]
[1778698265810,31.7,79596.08,80.7,-0.4584,0.00041,12.23608]
[1778698265858,31.7,79595.74,80.7,-0.45853,0.00041,12.23648]
[1778698271402,31.7,79596.21,80.7,-0.45834,0.00041,12.23593]
[1778698275708,31.7,79593.66,80.7,-0.45938,0.00041,12.23884]
[1778698275723,31.7,79593.66,80.7,-0.45938,0.00041,12.23884]
[1778698275733,31.7,79593.66,80.7,-0.45938,0.00041,12.23884]
[1778698275789,31.7,79593.66,80.7,-0.45938,0.00041,12.23884]
[1778698276373,31.7,79591.25,80.7,-0.46036,0.00041,12.24151]
[1778698277074,31.7,79591.25,80.7,-0.46036,0.00041,12.24151]
[1778698277126,31.7,79583.35,80.7,-0.46357,0.00041,12.24974]
[1778698277532,31.7,79583.35,80.7,-0.46357,0.00041,12.24974]
[1778698277679,31.7,79583.35,80.7,-0.46357,0.00041,12.24974]
[1778698278321,31.7,79577.99,80.7,-0.46575,0.00041,12.25488]
[1778698278658,31.7,79577.99,80.7,-0.46575,0.00041,12.25488]
[1778698278970,31.7,79577.99,80.7,-0.46575,0.00041,12.25488]
[1778698278979,31.7,79577.99,80.7,-0.46575,0.00041,12.25488]
[1778698279204,31.7,79577.99,80.7,-0.46575,0.00041,12.25488]
[1778698279365,31.7,79574.36,80.7,-0.46722,0.00041,12.25815]
[1778698279535,31.7,79574.36,80.7,-0.46722,0.00041,12.25815]
[1778698280037,31.7,79566.13,80.7,-0.47057,0.00041,12.26494]
[1778698280495,31.7,79566.13,80.7,-0.47057,0.00041,12.26494]
[1778698280574,31.7,79566.13,80.7,-0.47057,0.00041,12.26494]
[1778698280594,31.7,79571.13,80.7,-0.46854,0.00041,12.26091]
[1778698282696,31.7,79571.42,80.7,-0.46842,0.00041,12.26067]
[1778698282742,31.7,79571.42,80.7,-0.46842,0.00041,12.26067]
[1778698282830,31.7,79571.42,80.7,-0.46842,0.00041,12.26067]
[1778698283645,31.7,79571.27,80.7,-0.46848,0.00041,12.2608]
[1778698287116,31.7,79573.72,80.7,-0.46748,0.00041,12.25871]
[1778698287182,31.7,79574.81,80.7,-0.46704,0.00041,12.25775]
[1778698288585,31.7,79575.66,80.7,-0.46669,0.00041,12.257]
[1778698289447,31.7,79576.29,80.7,-0.46644,0.00041,12.25643]
[1778698295339,31.71,79575.68,80.7,-0.46667,0.00041,12.24917]
[1778698295364,31.71,79575.68,80.7,-0.46667,0.00041,12.24917]
[1778698296649,31.71,79578.8,80.7,-0.4654,0.00041,12.24632]
[1778698299663,31.71,79578.93,80.7,-0.46535,0.00041,12.24619]
[1778698305284,31.71,79581.3,80.7,-0.46438,0.00041,12.24394]
[1778698306016,31.71,79581.27,80.7,-0.4644,0.00041,12.24397]
[1778698306719,31.71,79585.76,80.7,-0.46257,0.00041,12.23951]
[1778698311754,31.71,79585.12,80.7,-0.46283,0.00041,12.24016]
[1778698312700,31.71,79585.12,80.7,-0.46283,0.00041,12.24016]
[1778698317796,31.71,79584.47,80.7,-0.4631,0.00041,12.24083]
[1778698322831,31.71,79584.5,80.7,-0.46309,0.00041,12.2408]
[1778698328426,31.71,79583.95,80.7,-0.46331,0.00041,12.24135]
[1778698331306,31.71,79584.19,80.7,-0.46322,0.00041,12.24112]
[1778698331317,31.71,79584.19,80.7,-0.46322,0.00041,12.24112]
[1778698331371,31.71,79584.22,80.7,-0.4632,0.00041,12.24109]
[1778698331536,31.71,79584.22,80.7,-0.4632,0.00041,12.24109]
[1778698332751,31.72,79583.61,80.7,-0.46345,0.00041,12.2417]
[1778698333344,31.72,79583.61,80.7,-0.46345,0.00041,12.2417]
[1778698333445,31.72,79584.07,80.7,-0.46327,0.00041,12.24124]
[1778698334279,31.72,79584.07,80.7,-0.46327,0.00041,12.24124]
[1778698336140,31.72,79583.93,80.7,-0.46333,0.00041,12.24139]
[1778698337761,31.72,79585.14,80.7,-0.46283,0.00041,12.24017]
[1778698339275,31.72,79586.09,80.7,-0.46245,0.00041,12.2392]
[1778698344989,31.72,79583.74,80.7,-0.46341,0.00041,12.24158]
[1778698351031,31.72,79583.35,80.7,-0.46354,0.00041,12.23415]
[1778698352413,31.72,79583.35,80.7,-0.46354,0.00041,12.23415]
[1778698352427,31.72,79583.35,80.7,-0.46354,0.00041,12.23415]
[1778698353045,31.72,79574.41,80.7,-0.46718,0.00041,12.24251]
[1778698354299,31.72,79574.41,80.7,-0.46718,0.00041,12.24251]
[1778698354400,31.72,79573.62,80.7,-0.4675,0.00041,12.2432]
[1778698358808,31.71,79572.77,80.7,-0.46784,0.00041,12.24392]
[1778698362313,31.71,79572.86,80.7,-0.4678,0.00041,12.24383]
[1778698363302,31.71,79572.31,80.7,-0.46802,0.00041,12.24429]
[1778698363338,31.71,79572.31,80.7,-0.46802,0.00041,12.24429]
[1778698369898,31.7,79571.42,80.7,-0.46839,0.00041,12.24504]
[1778698370216,31.7,79571.42,80.7,-0.46839,0.00041,12.24504]
[1778698375472,31.7,79571.42,80.7,-0.46838,0.00041,12.24504]
[1778698382248,31.68,79569.66,80.7,-0.46909,0.00041,12.24646]
[1778698387283,31.68,79569.66,80.7,-0.46908,0.00041,12.24645]
[1778698389024,31.67,79569.6,80.7,-0.4691,0.00041,12.2465]
[1778698391348,31.67,79567.71,80.7,-0.46987,0.00041,12.24802]
[1778698396093,31.67,79569.99,80.7,-0.46894,0.00041,12.24616]
[1778698396113,31.67,79569.99,80.7,-0.46894,0.00041,12.24616]
[1778698396193,31.67,79569.99,80.7,-0.46894,0.00041,12.24616]
[1778698396332,31.67,79569.99,80.7,-0.46894,0.00041,12.24616]
[1778698396382,31.67,79571.69,80.7,-0.46825,0.00041,12.24474]
[1778698396861,31.67,79571.69,80.7,-0.46825,0.00041,12.24474]
[1778698397189,31.67,79571.69,80.7,-0.46825,0.00041,12.24474]
[1778698397358,31.67,79580.33,80.7,-0.46472,0.00041,12.23695]
[1778698398288,31.67,79580.33,80.7,-0.46472,0.00041,12.23695]
[1778698398865,31.67,79581.42,80.7,-0.46428,0.00041,12.2359]
[1778698399403,31.67,79581.42,80.7,-0.46428,0.00041,12.2359]
[1778698405414,31.67,79578.86,80.7,-0.46532,0.00041,12.23834]
[1778698407561,31.67,79579.31,80.7,-0.46514,0.00041,12.23791]
[1778698407583,31.67,79579.31,80.7,-0.46514,0.00041,12.23791]
[1778698412210,31.67,79577.05,80.7,-0.46604,0.00041,12.23219]
[1778698412463,31.67,79580.27,80.7,-0.46473,0.00041,12.22917]
[1778698412862,31.67,79580.27,80.7,-0.46473,0.00041,12.22917]
[1778698413141,31.67,79580.27,80.7,-0.46473,0.00041,12.22917]
[1778698414387,31.67,79582.72,80.7,-0.46373,0.00041,12.22678]
[1778698416875,31.67,79584.82,80.7,-0.46287,0.00041,12.22468]
[1778698417498,31.67,79584.93,80.7,-0.46283,0.00041,12.22457]
[1778698418228,31.67,79584.93,80.7,-0.46283,0.00041,12.22457]
[1778698418480,31.67,79584.93,80.7,-0.46283,0.00041,12.22457]
[1778698418505,31.67,79585.49,80.7,-0.4626,0.00041,12.224]
[1778698420648,31.67,79585.54,80.7,-0.46258,0.00041,12.22395]
[1778698421492,31.67,79585.54,80.7,-0.46258,0.00041,12.22395]
[1778698423240,31.67,79586.35,80.7,-0.46225,0.00041,12.22311]
[1778698423540,31.67,79585.94,80.7,-0.46241,0.00041,12.22354]
[1778698424242,31.67,79585.94,80.7,-0.46241,0.00041,12.22354]
[1778698424327,31.67,79585.94,80.7,-0.46241,0.00041,12.22354]
[1778698424547,31.67,79585.35,80.7,-0.46265,0.00041,12.22414]
[1778698425171,31.67,79585.35,80.7,-0.46265,0.00041,12.22414]
[1778698425623,31.67,79585.65,80.7,-0.46253,0.00041,12.22383]
[1778698425861,31.67,79585.65,80.7,-0.46253,0.00041,12.22383]
[1778698426691,31.67,79585.65,80.7,-0.46253,0.00041,12.22383]
[1778698427267,31.67,79585.65,80.7,-0.46253,0.00041,12.22383]
[1778698427368,31.67,79581.73,80.7,-0.46413,0.00041,12.22776]
[1778698428308,31.67,79581.73,80.7,-0.46413,0.00041,12.22776]
[1778698432123,31.66,79580.72,80.7,-0.46454,0.00041,12.22873]
[1778698433344,31.66,79580.9,80.7,-0.46447,0.00041,12.22856]
[1778698433384,31.66,79580.9,80.7,-0.46447,0.00041,12.22856]
[1778698433396,31.66,79580.9,80.7,-0.46447,0.00041,12.22856]
[1778698433442,31.66,79580.9,80.7,-0.46447,0.00041,12.22856]
[1778698433466,31.66,79580.9,80.7,-0.46447,0.00041,12.22856]
[1778698433548,31.66,79580.94,80.7,-0.46445,0.00041,12.22852]
[1778698434370,31.66,79580.94,80.7,-0.46445,0.00041,12.22852]
[1778698434405,31.66,79580.94,80.7,-0.46445,0.00041,12.22852]
[1778698434513,31.66,79580.94,80.7,-0.46445,0.00041,12.22852]
[1778698434533,31.66,79580.94,80.7,-0.46445,0.00041,12.22852]
[1778698434549,31.66,79580.94,80.7,-0.46445,0.00041,12.22852]
[1778698434471,31.66,79577.18,80.7,-0.46598,0.00041,12.23206]
[1778698435519,31.66,79578.64,80.7,-0.46539,0.00041,12.23071]
[1778698436259,31.66,79578.64,80.7,-0.46539,0.00041,12.23071]
[1778698436360,31.66,79588.58,80.7,-0.46133,0.00041,12.22076]
[1778698436655,31.66,79588.58,80.7,-0.46133,0.00041,12.22076]
[1778698436735,31.66,79590.06,80.7,-0.46073,0.00041,12.21917]
[1778698439048,31.66,79589.92,80.7,-0.46079,0.00041,12.21932]
[1778698439125,31.66,79588.97,80.7,-0.46118,0.00041,12.22034]
[1778698440298,31.66,79588.97,80.7,-0.46118,0.00041,12.22034]
[1778698440315,31.66,79588.97,80.7,-0.46118,0.00041,12.22034]
[1778698440323,31.66,79588.97,80.7,-0.46118,0.00041,12.22034]
[1778698440359,31.66,79588.97,80.7,-0.46118,0.00041,12.22034]
[1778698440361,31.66,79588.97,80.7,-0.46118,0.00041,12.22034]
[1778698440388,31.66,79589.98,80.7,-0.46076,0.00041,12.21926]
[1778698441277,31.66,79589.98,80.7,-0.46076,0.00041,12.21926]
[1778698441655,31.66,79590.85,80.7,-0.46041,0.00041,12.21831]
[1778698441772,31.66,79590.85,80.7,-0.46041,0.00041,12.21831]
[1778698442673,31.66,79596.17,80.7,-0.45824,0.00041,12.21232]
[1778698444272,31.66,79600.74,80.7,-0.45638,0.00041,12.20689]
[1778698448882,31.67,79599.13,80.7,-0.45704,0.00041,12.20884]
[1778698448934,31.67,79599.13,80.7,-0.45704,0.00041,12.20884]
[1778698448963,31.67,79599.13,80.7,-0.45704,0.00041,12.20884]
[1778698449424,31.67,79599.13,80.7,-0.45704,0.00041,12.20884]
[1778698449462,31.67,79599.13,80.7,-0.45704,0.00041,12.20884]
[1778698449526,31.67,79598.39,80.7,-0.45734,0.00041,12.20973]
[1778698449581,31.67,79598.39,80.7,-0.45734,0.00041,12.20973]
[1778698449835,31.67,79598.39,80.7,-0.45734,0.00041,12.20973]
[1778698450066,31.67,79583.46,80.7,-0.46343,0.00041,12.22605]
[1778698450729,31.67,79579.05,80.7,-0.46522,0.00041,12.23033]
[1778698452360,31.67,79579.05,80.7,-0.46522,0.00041,12.23033]
[1778698453344,31.67,79577.89,80.7,-0.4657,0.00041,12.23141]
[1778698454413,31.66,79576.21,80.7,-0.46638,0.00041,12.23295]
[1778698454478,31.66,79578.9,80.7,-0.46528,0.00041,12.23047]
[1778698460242,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460787,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460792,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460801,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460816,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460844,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460860,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698460906,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698461144,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698461456,31.66,79578.49,80.7,-0.46545,0.00041,12.23085]
[1778698461594,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698461632,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698461824,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698461863,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698461890,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698462029,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698462593,31.66,79583.1,80.7,-0.46357,0.00041,12.2264]
[1778698462594,31.66,79611.08,80.7,-0.45218,0.00041,12.19361]
[1778698467694,31.66,79611.22,80.7,-0.45213,0.00041,12.19343]
[1778698470251,31.67,79611.19,80.7,-0.45214,0.00041,12.19347]
[1778698470263,31.67,79611.19,80.7,-0.45214,0.00041,12.19347]
[1778698472579,31.67,79609.86,80.7,-0.45268,0.00041,12.19526]
[1778698472593,31.67,79609.86,80.7,-0.45268,0.00041,12.19526]
[1778698474043,31.67,79610.01,80.7,-0.45259,0.00041,12.1872]
[1778698474079,31.67,79610.01,80.7,-0.45259,0.00041,12.1872]
[1778698478409,31.67,79609.72,80.7,-0.45271,0.00041,12.18759]
[1778698481673,31.67,79609.56,80.7,-0.45278,0.00041,12.18781]
[1778698482544,31.67,79609.56,80.7,-0.45278,0.00041,12.18781]
[1778698483584,31.67,79606.94,80.7,-0.45384,0.00041,12.19125]
[1778698486125,31.67,79608.59,80.7,-0.45317,0.00041,12.18909]
[1778698490715,31.67,79607.56,80.7,-0.45359,0.00041,12.19045]
[1778698498419,31.67,79607.17,80.7,-0.45375,0.00041,12.19095]
[1778698498420,31.67,79607.17,80.7,-0.45375,0.00041,12.19095]
[1778698498490,31.67,79607.17,80.7,-0.45375,0.00041,12.19095]
[1778698499542,31.67,79607.78,80.7,-0.4535,0.00041,12.19016]
[1778698499606,31.67,79607.78,80.7,-0.4535,0.00041,12.19016]
[1778698499576,31.67,79613.41,80.7,-0.45121,0.00041,12.18259]
[1778698499875,31.67,79613.41,80.7,-0.45121,0.00041,12.18259]
[1778698500317,31.67,79613.41,80.7,-0.45121,0.00041,12.18259]
[1778698500418,31.67,79617.37,80.7,-0.4496,0.00041,12.17703]
[1778698505881,31.67,79617.33,80.7,-0.44962,0.00041,12.17709]
[1778698510933,31.67,79619.24,80.7,-0.44885,0.00041,12.17434]
[1778698515062,31.67,79618.1,80.7,-0.44931,0.00041,12.17599]
[1778698521224,31.67,79616.34,80.7,-0.45003,0.00041,12.17851]
[1778698526728,31.67,79615.92,80.7,-0.4502,0.00041,12.1791]
[1778698531872,31.67,79616.97,80.7,-0.44974,0.00041,12.16974]
[1778698537337,31.67,79617.17,80.7,-0.44966,0.00041,12.16946]
[1778698538308,31.67,79617.17,80.7,-0.44966,0.00041,12.16946]
[1778698538318,31.67,79617.17,80.7,-0.44966,0.00041,12.16946]
[1778698539352,31.67,79622.89,80.7,-0.44734,0.00041,12.16108]
[1778698540475,31.67,79625.83,80.7,-0.44614,0.00041,12.15662]
[1778698541493,31.67,79628.53,80.7,-0.44505,0.00041,12.15243]
[1778698542190,31.67,79628.53,80.7,-0.44505,0.00041,12.15243]
[1778698542573,31.67,79628.53,80.7,-0.44505,0.00041,12.15243]
[1778698542671,31.67,79629.81,80.7,-0.44453,0.00041,12.15041]
[1778698543631,31.67,79633.99,80.7,-0.44284,0.00041,12.14367]
[1778698546155,31.67,79636.2,80.7,-0.44194,0.00041,12.14001]
[1778698546575,31.67,79636.2,80.7,-0.44194,0.00041,12.14001]
[1778698546612,31.67,79638.82,80.7,-0.44088,0.00041,12.1356]
[1778698549639,31.67,79640.77,80.7,-0.44009,0.0004,12.13226]
[1778698549675,31.67,79644.85,80.7,-0.43844,0.0004,12.12512]
[1778698553181,31.67,79646.22,80.7,-0.43789,0.0004,12.12268]
[1778698553282,31.67,79646.22,80.7,-0.43789,0.0004,12.12268]
[1778698554325,31.67,79646.22,80.7,-0.43789,0.0004,12.12268]
[1778698554625,31.67,79646.22,80.7,-0.43789,0.0004,12.12268]
[1778698554457,31.67,79646.26,80.7,-0.43787,0.0004,12.1226]
[1778698555578,31.67,79646.49,80.7,-0.43778,0.0004,12.12219]
[1778698557596,31.67,79651.05,80.7,-0.43593,0.0004,12.11386]
[1778698558571,31.67,79651.05,80.7,-0.43593,0.0004,12.11386]
[1778698558662,31.67,79654.2,80.7,-0.43466,0.0004,12.10796]
[1778698558875,31.67,79654.2,80.7,-0.43466,0.0004,12.10796]
[1778698560846,31.67,79657.04,80.7,-0.43351,0.0004,12.10252]
[1778698562012,31.67,79658.73,80.7,-0.43283,0.0004,12.09925]
[1778698562221,31.67,79658.73,80.7,-0.43283,0.0004,12.09925]
[1778698563044,31.67,79656.18,80.7,-0.43385,0.0004,12.10417]
[1778698568557,31.67,79655.5,80.7,-0.43412,0.0004,12.10545]
[1778698569468,31.67,79655.5,80.7,-0.43412,0.0004,12.10545]
[1778698571128,31.67,79657.52,80.7,-0.43331,0.0004,12.10156]
[1778698574235,31.67,79657.71,80.7,-0.43323,0.0004,12.10119]
[1778698575863,31.67,79656.82,80.7,-0.43359,0.0004,12.1029]
[1778698576269,31.67,79656.82,80.7,-0.43359,0.0004,12.1029]
[1778698576274,31.67,79656.82,80.7,-0.43359,0.0004,12.1029]
[1778698576613,31.67,79651.21,80.7,-0.43585,0.0004,12.11351]
[1778698577300,31.67,79651.21,80.7,-0.43585,0.0004,12.11351]
[1778698577318,31.67,79651.21,80.7,-0.43585,0.0004,12.11351]
[1778698577327,31.67,79651.21,80.7,-0.43585,0.0004,12.11351]
[1778698577632,31.67,79651.21,80.7,-0.43585,0.0004,12.11351]
[1778698577705,31.67,79646.97,80.7,-0.43757,0.0004,12.12126]
[1778698580410,31.67,79644.61,80.7,-0.43852,0.0004,12.12549]
[1778698585676,31.67,79644.64,80.7,-0.43851,0.0004,12.12544]
[1778698590711,31.67,79644.59,80.7,-0.43854,0.0004,12.12554]
[1778698592476,31.67,79644.72,80.7,-0.43845,0.0004,12.1174]
[1778698592479,31.67,79644.72,80.7,-0.43845,0.0004,12.1174]
[1778698595746,31.67,79650.33,80.7,-0.43618,0.0004,12.10725]
[1778698602795,31.67,79650.61,80.7,-0.43607,0.0004,12.10677]
[1778698607181,31.67,79650.13,80.7,-0.43627,0.0004,12.10767]
[1778698607975,31.68,79650.04,80.7,-0.43631,0.0004,12.10785]
[1778698608233,31.68,79652.4,80.7,-0.43535,0.0004,12.10347]
[1778698613872,31.68,79654.35,80.7,-0.43457,0.0004,12.09981]
[1778698618907,31.68,79655.42,80.7,-0.43414,0.0004,12.09778]
[1778698623284,31.68,79654.68,80.7,-0.43444,0.0004,12.0992]
[1778698626588,31.68,79654.94,80.7,-0.43433,0.0004,12.09871]
[1778698627326,31.68,79654.91,80.7,-0.43435,0.0004,12.09877]
[1778698627361,31.68,79654.91,80.7,-0.43435,0.0004,12.09877]
[1778698632792,31.68,79656.21,80.7,-0.43383,0.0004,12.09631]
[1778698635878,31.68,79655.54,80.7,-0.4341,0.0004,12.0976]
[1778698635882,31.68,79655.54,80.7,-0.4341,0.0004,12.0976]
[1778698636708,31.68,79652.82,80.7,-0.4352,0.0004,12.10276]
[1778698637224,31.68,79652.82,80.7,-0.4352,0.0004,12.10276]
[1778698637546,31.68,79647.1,80.7,-0.43751,0.0004,12.11328]
[1778698641946,31.69,79647.76,80.7,-0.43725,0.0004,12.1121]
[1778698644720,31.69,79648.19,80.7,-0.43708,0.0004,12.11133]
[1778698645090,31.69,79648.02,80.7,-0.43715,0.0004,12.11164]
[1778698648990,31.69,79649.42,80.7,-0.43658,0.0004,12.10908]
[1778698649415,31.69,79649.12,80.7,-0.4367,0.0004,12.10963]
[1778698651501,31.69,79649.85,80.7,-0.4364,0.0004,12.10829]
[1778698651540,31.69,79649.85,80.7,-0.4364,0.0004,12.10829]
[1778698651598,31.69,79649.89,80.7,-0.43635,0.0004,12.10031]
[1778698653146,31.69,79653.54,80.7,-0.43488,0.0004,12.09351]
[1778698658181,31.69,79652.27,80.7,-0.43539,0.0004,12.0959]
[1778698663792,31.69,79652.28,80.7,-0.43539,0.0004,12.09588]
[1778698673743,31.69,79652.15,80.7,-0.43544,0.0004,12.09613]
[1778698679065,31.69,79650.62,80.7,-0.43606,0.0004,12.09898]
[1778698681549,31.69,79650.64,80.7,-0.43605,0.0004,12.09894]
[1778698681650,31.69,79650.88,80.7,-0.43595,0.0004,12.09849]
[1778698682108,31.69,79650.88,80.7,-0.43595,0.0004,12.09849]
[1778698682187,31.69,79650.88,80.7,-0.43595,0.0004,12.09849]
[1778698687725,31.69,79649.9,80.7,-0.43636,0.0004,12.10033]
[1778698688602,31.69,79650.29,80.7,-0.4362,0.0004,12.09962]
[1778698688644,31.69,79650.29,80.7,-0.4362,0.0004,12.09962]
[1778698693199,31.7,79649.75,80.7,-0.43642,0.0004,12.10064]
[1778698693526,31.7,79649.75,80.7,-0.43642,0.0004,12.10064]
[1778698694816,31.7,79644.22,80.7,-0.43866,0.0004,12.11061]
[1778698699026,31.7,79642.54,80.7,-0.43934,0.0004,12.11356]
[1778698700364,31.7,79644.61,80.7,-0.43851,0.0004,12.10992]
[1778698700476,31.7,79645.11,80.7,-0.4383,0.0004,12.10903]
[1778698703264,31.7,79645.95,80.7,-0.43796,0.0004,12.10753]
[1778698703497,31.69,79645.89,80.7,-0.43798,0.0004,12.10763]
[1778698708685,31.7,79645.14,80.7,-0.43829,0.0004,12.10898]
[1778698711331,31.7,79644.29,80.7,-0.43863,0.0004,12.11049]
[1778698711365,31.7,79644.29,80.7,-0.43863,0.0004,12.11049]
[1778698711554,31.7,79639.77,80.7,-0.44043,0.00041,12.11045]
[1778698712638,31.7,79639.77,80.7,-0.44043,0.00041,12.11045]
[1778698712758,31.7,79639.77,80.7,-0.44043,0.00041,12.11045]
[1778698712779,31.7,79639.77,80.7,-0.44043,0.00041,12.11045]
[1778698712801,31.7,79639.77,80.7,-0.44043,0.00041,12.11045]
[1778698712811,31.7,79638.32,80.7,-0.44102,0.00041,12.11292]
[1778698713568,31.7,79629.7,80.7,-0.44452,0.00041,12.12707]
[1778698719966,31.7,79628.48,80.7,-0.44502,0.00041,12.12901]
[1778698720619,31.7,79628.42,80.7,-0.44504,0.00041,12.12911]
[1778698723144,31.7,79627.32,80.7,-0.44549,0.00041,12.13085]
[1778698723152,31.7,79627.32,80.7,-0.44549,0.00041,12.13085]
[1778698723186,31.7,79627.32,80.7,-0.44549,0.00041,12.13085]
[1778698723222,31.7,79627.32,80.7,-0.44549,0.00041,12.13085]
[1778698725183,31.7,79626.72,80.7,-0.44574,0.00041,12.13179]
[1778698726822,31.71,79626.46,80.7,-0.44585,0.00041,12.1322]
[1778698726917,31.71,79626.24,80.7,-0.44594,0.00041,12.13254]
[1778698727100,31.71,79626.24,80.7,-0.44594,0.00041,12.13254]
[1778698727131,31.71,79626.24,80.7,-0.44594,0.00041,12.13254]
[1778698727171,31.71,79626.24,80.7,-0.44594,0.00041,12.13254]
[1778698727668,31.71,79621.76,80.7,-0.44776,0.00041,12.13933]
[1778698727890,31.71,79621.76,80.7,-0.44776,0.00041,12.13933]
[1778698727899,31.71,79621.76,80.7,-0.44776,0.00041,12.13933]
[1778698728995,31.71,79623.4,80.7,-0.44709,0.00041,12.13688]
[1778698729349,31.71,79623.4,80.7,-0.44709,0.00041,12.13688]
[1778698729682,31.71,79622.89,80.7,-0.4473,0.00041,12.13765]
[1778698731445,31.71,79622.97,80.7,-0.44727,0.00041,12.13753]
[1778698736465,31.71,79624.88,80.7,-0.44649,0.00041,12.13464]
[1778698738943,31.71,79616.88,80.7,-0.44975,0.00041,12.14644]
[1778698740760,31.71,79611.0,80.7,-0.45214,0.00041,12.15459]
[1778698742109,31.71,79609.94,80.7,-0.45257,0.00041,12.15601]
[1778698742774,31.71,79612.99,80.7,-0.45133,0.00041,12.15188]
[1778698746514,31.71,79612.47,80.7,-0.45154,0.00041,12.15259]
[1778698746802,31.71,79610.65,80.7,-0.45228,0.00041,12.15505]
[1778698751482,31.71,79608.7,80.7,-0.45307,0.00041,12.15765]
[1778698751532,31.71,79608.7,80.7,-0.45307,0.00041,12.15765]
[1778698751583,31.71,79608.7,80.7,-0.45307,0.00041,12.15765]
[1778698751847,31.71,79608.7,80.7,-0.45307,0.00041,12.15765]
[1778698751861,31.71,79608.7,80.7,-0.45307,0.00041,12.15765]
[1778698751837,31.71,79604.93,80.7,-0.45461,0.00041,12.16254]
[1778698752586,31.71,79604.93,80.7,-0.45461,0.00041,12.16254]
[1778698752735,31.71,79604.93,80.7,-0.45461,0.00041,12.16254]
[1778698752844,31.71,79598.75,80.7,-0.45712,0.00041,12.17016]
[1778698753664,31.71,79598.75,80.7,-0.45712,0.00041,12.17016]
[1778698753851,31.71,79595.6,80.7,-0.45841,0.00041,12.17386]
[1778698758886,31.7,79594.08,80.7,-0.45903,0.00041,12.17559]
[1778698759313,31.7,79594.08,80.7,-0.45903,0.00041,12.17559]
[1778698765799,31.7,79593.25,80.7,-0.45936,0.00041,12.17653]
[1778698766598,31.7,79593.25,80.7,-0.45936,0.00041,12.17652]
[1778698766942,31.7,79589.8,80.7,-0.46077,0.00041,12.18032]
[1778698771977,31.7,79590.03,80.7,-0.46065,0.00041,12.1722]
[1778698775585,31.7,79593.24,80.7,-0.45934,0.00041,12.16864]
[1778698778727,31.7,79593.51,80.7,-0.45923,0.00041,12.16834]
[1778698778857,31.7,79591.6,80.7,-0.46001,0.00041,12.17047]
[1778698779083,31.7,79591.6,80.7,-0.46001,0.00041,12.17047]
[1778698779472,31.7,79587.51,80.7,-0.46168,0.00041,12.17488]
[1778698781249,31.69,79586.19,80.7,-0.46222,0.00041,12.17626]
[1778698781610,31.69,79586.19,80.7,-0.46222,0.00041,12.17626]
[1778698781731,31.69,79586.19,80.7,-0.46222,0.00041,12.17626]
[1778698782469,31.69,79584.55,80.7,-0.46289,0.00041,12.17794]
[1778698786248,31.69,79584.15,80.7,-0.46305,0.00041,12.17834]
[1778698786712,31.69,79582.99,80.7,-0.46352,0.00041,12.1795]
[1778698790635,31.69,79582.98,80.7,-0.46353,0.00041,12.17951]
[1778698792021,31.69,79584.63,80.7,-0.46285,0.00041,12.17785]
[1778698792413,31.69,79584.63,80.7,-0.46285,0.00041,12.17785]
[1778698792732,31.69,79584.63,80.7,-0.46285,0.00041,12.17785]
[1778698793251,31.69,79584.11,80.7,-0.46307,0.00041,12.17838]
[1778698793668,31.69,79584.11,80.7,-0.46307,0.00041,12.17838]
[1778698793678,31.69,79584.11,80.7,-0.46307,0.00041,12.17838]
[1778698793717,31.69,79584.11,80.7,-0.46307,0.00041,12.17838]
[1778698793771,31.69,79584.11,80.7,-0.46307,0.00041,12.17838]
[1778698793838,31.69,79580.52,80.7,-0.46453,0.00041,12.18192]
[1778698794202,31.69,79580.52,80.7,-0.46453,0.00041,12.18192]
[1778698794235,31.69,79580.52,80.7,-0.46453,0.00041,12.18192]
[1778698794757,31.69,79580.52,80.7,-0.46453,0.00041,12.18192]
[1778698794830,31.69,79578.04,80.7,-0.46555,0.00041,12.18426]
[1778698796947,31.69,79576.53,80.7,-0.46616,0.00041,12.18565]
[1778698797253,31.69,79576.53,80.7,-0.46616,0.00041,12.18565]
[1778698797800,31.69,79576.53,80.7,-0.46616,0.00041,12.18565]
[1778698798791,31.69,79580.77,80.7,-0.46443,0.00041,12.18167]
[1778698800870,31.69,79582.49,80.7,-0.46372,0.00041,12.17999]
[1778698800890,31.69,79582.49,80.7,-0.46372,0.00041,12.17999]
[1778698800904,31.69,79581.93,80.7,-0.46395,0.00041,12.18054]
[1778698801180,31.69,79579.11,80.7,-0.46511,0.00041,12.18326]
[1778698803116,31.69,79576.97,80.7,-0.46598,0.00041,12.18525]
[1778698804197,31.69,79576.06,80.7,-0.46636,0.00041,12.18608]
[1778698804201,31.69,79578.66,80.7,-0.46529,0.00041,12.18368]
[1778698806215,31.69,79581.41,80.7,-0.46417,0.00041,12.18105]
[1778698808434,31.69,79581.34,80.7,-0.46419,0.00041,12.18112]
[1778698808447,31.69,79581.34,80.7,-0.46419,0.00041,12.18112]
[1778698808454,31.69,79581.34,80.7,-0.46419,0.00041,12.18112]
[1778698808505,31.69,79581.48,80.7,-0.46414,0.00041,12.18098]
[1778698809286,31.69,79581.48,80.7,-0.46414,0.00041,12.18098]
[1778698809362,31.69,79581.48,80.7,-0.46414,0.00041,12.18098]
[1778698809548,31.69,79581.48,80.7,-0.46414,0.00041,12.18098]
[1778698809586,31.69,79584.56,80.7,-0.46288,0.00041,12.17791]
[1778698810243,31.69,79588.89,80.7,-0.46111,0.00041,12.1734]
[1778698811772,31.69,79588.89,80.7,-0.46111,0.00041,12.1734]
[1778698812255,31.69,79590.82,80.7,-0.46032,0.00041,12.1713]
[1778698812837,31.69,79590.82,80.7,-0.46032,0.00041,12.1713]
[1778698814536,31.69,79590.74,80.7,-0.46035,0.00041,12.17139]
[1778698814689,31.69,79593.18,80.7,-0.45935,0.00041,12.16868]
[1778698819238,31.68,79594.23,80.7,-0.45892,0.00041,12.16748]
[1778698819312,31.68,79594.34,80.7,-0.45887,0.00041,12.16735]
[1778698824341,31.68,79594.2,80.7,-0.45893,0.00041,12.16751]
[1778698826075,31.68,79594.24,80.7,-0.45891,0.00041,12.16746]
[1778698826113,31.68,79594.24,80.7,-0.45891,0.00041,12.16746]
[1778698826414,31.68,79594.24,80.7,-0.45891,0.00041,12.16746]
[1778698826499,31.68,79594.24,80.7,-0.45891,0.00041,12.16746]
[1778698826589,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827128,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827146,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827149,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827173,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827579,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827861,31.68,79591.28,80.7,-0.46012,0.00041,12.17077]
[1778698827894,31.68,79581.5,80.7,-0.46412,0.00041,12.18094]
[1778698828609,31.68,79576.38,80.7,-0.46622,0.00041,12.18577]
[1778698829376,31.68,79573.66,80.7,-0.46733,0.00041,12.1882]
[1778698831789,31.68,79573.1,80.7,-0.46756,0.00041,12.18868]
[1778698832401,31.68,79573.28,80.7,-0.46747,0.00041,12.18066]
[1778698832644,31.68,79573.28,80.7,-0.46747,0.00041,12.18066]
[1778698832650,31.68,79573.28,80.7,-0.46747,0.00041,12.18066]
[1778698832861,31.68,79573.28,80.7,-0.46747,0.00041,12.18066]
[1778698832900,31.68,79573.28,80.7,-0.46747,0.00041,12.18066]
[1778698833042,31.68,79573.24,80.7,-0.46748,0.00041,12.1807]
[1778698833084,31.68,79573.24,80.7,-0.46748,0.00041,12.1807]
[1778698833912,31.68,79580.7,80.7,-0.46442,0.00041,12.17384]
[1778698834368,31.68,79580.7,80.7,-0.46442,0.00041,12.17384]
[1778698834411,31.68,79585.36,80.7,-0.46252,0.00041,12.16919]
[1778698836018,31.68,79586.35,80.7,-0.46211,0.00041,12.16817]
[1778698836562,31.68,79586.34,80.7,-0.46212,0.00041,12.16818]
[1778698837221,31.68,79586.34,80.7,-0.46212,0.00041,12.16818]
[1778698837295,31.68,79586.34,80.7,-0.46212,0.00041,12.16818]
[1778698837315,31.68,79586.34,80.7,-0.46212,0.00041,12.16818]
[1778698837432,31.68,79588.01,80.7,-0.46143,0.00041,12.16642]
[1778698838406,31.68,79588.01,80.7,-0.46143,0.00041,12.16642]
[1778698838465,31.68,79588.01,80.7,-0.46143,0.00041,12.16642]
[1778698839636,31.68,79589.73,80.7,-0.46073,0.00041,12.16458]
[1778698840809,31.68,79592.04,80.7,-0.45978,0.00041,12.16204]
[1778698840859,31.68,79592.04,80.7,-0.45978,0.00041,12.16204]
[1778698841655,31.67,79594.02,80.7,-0.45897,0.00041,12.15981]
[1778698841743,31.67,79594.98,80.7,-0.45858,0.00041,12.15871]
[1778698842294,31.67,79594.98,80.7,-0.45858,0.00041,12.15871]
[1778698842709,31.67,79594.98,80.7,-0.45858,0.00041,12.15871]
[1778698842709,31.67,79595.67,80.7,-0.4583,0.00041,12.15791]
[1778698847037,31.67,79597.38,80.7,-0.4576,0.00041,12.15591]
[1778698847568,31.67,79597.38,80.7,-0.4576,0.00041,12.15591]
[1778698848617,31.67,79597.13,80.7,-0.4577,0.00041,12.1562]
[1778698848719,31.67,79597.35,80.7,-0.45761,0.00041,12.15594]
[1778698850623,31.67,79597.56,80.7,-0.45752,0.00041,12.15569]
[1778698850724,31.67,79597.7,80.7,-0.45746,0.00041,12.15552]
[1778698856819,31.67,79597.46,80.7,-0.45756,0.00041,12.15581]
[1778698856829,31.67,79597.46,80.7,-0.45756,0.00041,12.15581]
[1778698856853,31.67,79597.46,80.7,-0.45756,0.00041,12.15581]
[1778698856863,31.67,79597.46,80.7,-0.45756,0.00041,12.15581]
[1778698856979,31.67,79597.46,80.7,-0.45756,0.00041,12.15581]
[1778698857702,31.67,79597.57,80.7,-0.45752,0.00041,12.15568]
[1778698857951,31.67,79597.57,80.7,-0.45752,0.00041,12.15568]
[1778698857803,31.67,79593.06,80.7,-0.45936,0.00041,12.16088]
[1778698860019,31.67,79592.97,80.7,-0.4594,0.00041,12.16098]
[1778698860101,31.67,79592.79,80.7,-0.45947,0.00041,12.16119]
[1778698861228,31.67,79595.1,80.7,-0.45853,0.00041,12.15856]
[1778698861593,31.67,79595.1,80.7,-0.45853,0.00041,12.15856]
[1778698861605,31.67,79599.42,80.7,-0.45676,0.00041,12.15345]
[1778698865310,31.67,79599.87,80.7,-0.45657,0.00041,12.1529]
[1778698865659,31.67,79599.87,80.7,-0.45657,0.00041,12.1529]
[1778698866251,31.67,79599.34,80.7,-0.45679,0.00041,12.15354]
[1778698866640,31.67,79599.38,80.7,-0.45677,0.00041,12.1535]
[1778698871675,31.67,79599.35,80.7,-0.45679,0.00041,12.15353]
[1778698873639,31.67,79599.35,80.7,-0.45679,0.00041,12.15353]
[1778698873648,31.67,79599.35,80.7,-0.45679,0.00041,12.15353]
[1778698873664,31.67,79599.35,80.7,-0.45679,0.00041,12.15353]
[1778698873861,31.67,79599.35,80.7,-0.45679,0.00041,12.15353]
[1778698874013,31.67,79599.35,80.7,-0.45679,0.00041,12.15353]
[1778698874769,31.67,79599.25,80.7,-0.45683,0.00041,12.15366]
[1778698874834,31.67,79588.39,80.7,-0.46127,0.00041,12.16599]
[1778698875703,31.67,79583.72,80.7,-0.46318,0.00041,12.17083]
[1778698876414,31.67,79583.72,80.7,-0.46318,0.00041,12.17083]
[1778698876710,31.67,79585.18,80.7,-0.46258,0.00041,12.16934]
[1778698881746,31.65,79585.39,80.7,-0.46248,0.00041,12.16909]
[1778698885662,31.65,79584.0,80.7,-0.46304,0.00041,12.17049]
[1778698886185,31.64,79583.84,80.7,-0.46311,0.00041,12.17064]
[1778698886925,31.64,79584.06,80.7,-0.46301,0.00041,12.17042]
[1778698891222,31.64,79583.92,80.7,-0.46307,0.00041,12.17055]
[1778698891323,31.64,79583.92,80.7,-0.46305,0.00041,12.16268]
[1778698895465,31.63,79584.05,80.7,-0.46298,0.00041,12.16252]
[1778698895491,31.63,79584.05,80.7,-0.46298,0.00041,12.16252]
[1778698895911,31.63,79585.02,80.7,-0.46258,0.00041,12.16152]
[1778698897953,31.62,79584.98,80.7,-0.4626,0.00041,12.16155]
[1778698904681,31.61,79585.17,80.7,-0.46251,0.00041,12.16132]
[1778698909718,31.6,79586.12,80.7,-0.4621,0.00041,12.16029]
[1778698911411,31.59,79586.35,80.7,-0.462,0.00041,12.16004]
[1778698912100,31.59,79588.68,80.7,-0.46105,0.00041,12.15756]
[1778698914583,31.59,79590.59,80.7,-0.46026,0.00041,12.15548]
[1778698918031,31.59,79591.04,80.7,-0.46008,0.00041,12.15498]
[1778698918005,31.59,79587.77,80.7,-0.46142,0.00041,12.15853]
[1778698919012,31.59,79584.65,80.7,-0.4627,0.00041,12.16179]
[1778698919337,31.59,79584.65,80.7,-0.4627,0.00041,12.16179]
[1778698919342,31.59,79584.65,80.7,-0.4627,0.00041,12.16179]
[1778698920021,31.59,79583.52,80.7,-0.46316,0.00041,12.16293]
[1778698921265,31.59,79581.51,80.7,-0.46398,0.00041,12.16493]
[1778698921273,31.59,79581.51,80.7,-0.46398,0.00041,12.16493]
[1778698921289,31.59,79581.51,80.7,-0.46398,0.00041,12.16493]
[1778698921319,31.59,79581.51,80.7,-0.46398,0.00041,12.16493]
[1778698921866,31.59,79581.51,80.7,-0.46398,0.00041,12.16493]
[1778698922035,31.59,79578.14,80.7,-0.46537,0.00041,12.16818]
[1778698922551,31.59,79578.14,80.7,-0.46537,0.00041,12.16818]
[1778698924637,31.59,79576.99,80.7,-0.46584,0.00041,12.16925]
[1778698924740,31.59,79576.99,80.7,-0.46584,0.00041,12.16925]
[1778698925511,31.59,79575.52,80.7,-0.46645,0.00041,12.1706]
[1778698926059,31.59,79575.52,80.7,-0.46645,0.00041,12.1706]
[1778698926079,31.59,79572.13,80.7,-0.46784,0.00041,12.1736]
[1778698927621,31.6,79570.45,80.7,-0.46854,0.00041,12.17505]
[1778698927872,31.6,79570.45,80.7,-0.46854,0.00041,12.17505]
[1778698928095,31.6,79567.3,80.7,-0.46984,0.00041,12.17765]
[1778698928403,31.6,79567.3,80.7,-0.46984,0.00041,12.17765]
[1778698928466,31.6,79567.3,80.7,-0.46984,0.00041,12.17765]
[1778698929049,31.61,79567.3,80.7,-0.46984,0.00041,12.17766]
[1778698929541,31.61,79558.65,80.7,-0.4734,0.00041,12.18408]
[1778698931641,31.61,79557.37,80.7,-0.47393,0.00041,12.18495]
[1778698936617,31.61,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698937792,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698937819,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698937833,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698937840,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698937849,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698937935,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698938038,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698938056,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698938867,31.6,79556.14,80.7,-0.47443,0.00041,12.18576]
[1778698939013,31.61,79551.48,80.7,-0.47635,0.00041,12.18868]
[1778698939685,31.61,79545.78,80.7,-0.4787,0.00041,12.19185]
[1778698940475,31.61,79545.78,80.7,-0.4787,0.00041,12.19185]
[1778698940478,31.61,79545.78,80.7,-0.4787,0.00041,12.19185]
[1778698941416,31.61,79545.52,80.7,-0.47881,0.00041,12.19199]
[1778698941442,31.61,79540.96,80.7,-0.48069,0.00041,12.19421]
[1778698943989,31.61,79540.96,80.7,-0.48068,0.00041,12.19421]
[1778698944248,31.6,79538.9,80.7,-0.48153,0.00041,12.19512]
[1778698944342,31.6,79538.22,80.7,-0.48181,0.00041,12.19541]
[1778698946298,31.61,79537.03,80.7,-0.4823,0.00041,12.1959]
[1778698946338,31.61,79537.03,80.7,-0.4823,0.00041,12.1959]
[1778698946546,31.61,79537.03,80.7,-0.4823,0.00041,12.1959]
[1778698946861,31.61,79537.03,80.7,-0.4823,0.00041,12.1959]
[1778698946978,31.61,79537.03,80.7,-0.4823,0.00041,12.1959]
[1778698947078,31.6,79537.0,80.7,-0.48231,0.00041,12.19591]
[1778698947305,31.6,79537.0,80.7,-0.48231,0.00041,12.19591]
[1778698947342,31.6,79542.77,80.7,-0.47994,0.00041,12.19335]
[1778698948715,31.6,79542.77,80.7,-0.47994,0.00041,12.19335]
[1778698950198,31.6,79545.4,80.7,-0.47885,0.00041,12.19204]
[1778698950206,31.6,79545.4,80.7,-0.47885,0.00041,12.19204]
[1778698950209,31.6,79545.4,80.7,-0.47885,0.00041,12.19204]
[1778698950304,31.6,79545.4,80.7,-0.47885,0.00041,12.19204]
[1778698950431,31.6,79546.23,80.7,-0.47851,0.00041,12.19161]
[1778698951253,31.6,79549.42,80.7,-0.47718,0.00041,12.18201]
[1778698956104,31.6,79550.31,80.7,-0.47682,0.00041,12.1815]
[1778698956118,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956304,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956315,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956330,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956564,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956617,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956662,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956698,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956772,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956825,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956877,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698956993,31.6,79550.86,80.7,-0.47659,0.00041,12.18118]
[1778698957027,31.6,79550.11,80.7,-0.4769,0.00041,12.18162]
[1778698957623,31.6,79550.11,80.7,-0.4769,0.00041,12.18162]
[1778698957654,31.6,79550.11,80.7,-0.4769,0.00041,12.18162]
[1778698957794,31.6,79539.52,80.7,-0.48127,0.00041,12.187]
[1778698958372,31.6,79539.52,80.7,-0.48127,0.00041,12.187]
[1778698958470,31.6,79539.52,80.7,-0.48127,0.00041,12.187]
[1778698958532,31.6,79535.8,80.7,-0.4828,0.00041,12.18854]
[1778698959500,31.6,79535.8,80.7,-0.4828,0.00041,12.18854]
[1778698959525,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960175,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960178,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960281,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960287,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960304,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960806,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698960861,31.61,79535.83,80.7,-0.48279,0.00041,12.18853]
[1778698961134,31.61,79534.58,80.7,-0.48331,0.00041,12.18901]
[1778698961135,31.61,79534.58,80.7,-0.48331,0.00041,12.18901]
[1778698961639,31.61,79534.58,80.7,-0.48331,0.00041,12.18901]
[1778698962715,31.61,79534.54,80.7,-0.48332,0.00041,12.18902]
[1778698963804,31.61,79533.79,80.7,-0.48363,0.00041,12.1893]
[1778698963811,31.61,79533.79,80.7,-0.48363,0.00041,12.1893]
[1778698963859,31.61,79533.79,80.7,-0.48363,0.00041,12.1893]
[1778698963878,31.61,79533.79,80.7,-0.48363,0.00041,12.1893]
[1778698963983,31.61,79533.79,80.7,-0.48363,0.00041,12.1893]
[1778698964042,31.61,79533.79,80.7,-0.48363,0.00041,12.1893]
[1778698965027,31.61,79533.77,80.7,-0.48364,0.00041,12.18931]
[1778698965128,31.61,79530.86,80.7,-0.48484,0.00041,12.19031]
[1778698965286,31.61,79530.86,80.7,-0.48484,0.00041,12.19031]
[1778698965734,31.61,79530.86,80.7,-0.48484,0.00041,12.19031]
[1778698966640,31.61,79528.63,80.7,-0.48576,0.00041,12.19101]
[1778698966738,31.61,79528.63,80.7,-0.48576,0.00041,12.19101]
[1778698966739,31.61,79528.63,80.7,-0.48576,0.00041,12.19101]
[1778698966843,31.61,79528.86,80.7,-0.48567,0.00041,12.19094]
[1778698967600,31.61,79528.86,80.7,-0.48567,0.00041,12.19094]
[1778698967793,31.61,79528.86,80.7,-0.48567,0.00041,12.19094]
[1778698967857,31.61,79534.98,80.7,-0.48314,0.00041,12.18886]
[1778698968680,31.61,79540.61,80.7,-0.48082,0.00041,12.18651]
[1778698971824,31.61,79542.47,80.7,-0.48005,0.00041,12.18565]
[1778698972532,31.61,79542.29,80.7,-0.48013,0.00041,12.18573]
[1778698972534,31.61,79542.29,80.7,-0.48013,0.00041,12.18573]
[1778698972669,31.61,79542.29,80.7,-0.48013,0.00041,12.18573]
[1778698972879,31.61,79542.22,80.7,-0.48016,0.00041,12.18577]
[1778698974123,31.61,79542.22,80.7,-0.48016,0.00041,12.18577]
[1778698973407,31.61,79535.91,80.7,-0.48276,0.00041,12.1885]
[1778698974181,31.61,79535.91,80.7,-0.48276,0.00041,12.1885]
[1778698974750,31.61,79535.91,80.7,-0.48276,0.00041,12.1885]
[1778698974751,31.61,79535.91,80.7,-0.48276,0.00041,12.1885]
[1778698974963,31.61,79534.68,80.7,-0.48326,0.00041,12.18897]
[1778698976271,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976277,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976601,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976620,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976645,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976667,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976715,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976771,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976887,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698976890,31.61,79533.39,80.7,-0.4838,0.00041,12.18945]
[1778698977126,31.61,79531.94,80.7,-0.48439,0.00041,12.18995]
[1778698977975,31.61,79531.94,80.7,-0.48439,0.00041,12.18995]
[1778698978073,31.61,79522.58,80.7,-0.48826,0.00041,12.19257]
[1778698979100,31.61,79517.68,80.7,-0.49028,0.00041,12.19348]
[1778698980616,31.61,79516.64,80.7,-0.49071,0.00041,12.19363]
[1778698980705,31.61,79514.18,80.7,-0.49172,0.00041,12.19394]
[1778698984144,31.61,79512.36,80.7,-0.49247,0.00041,12.19411]
[1778698984484,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985889,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985903,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985915,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985923,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985932,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985947,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698985995,31.61,79516.21,80.7,-0.49088,0.00041,12.19369]
[1778698986075,31.61,79516.55,80.7,-0.49074,0.00041,12.19364]
[1778698986623,31.61,79516.55,80.7,-0.49074,0.00041,12.19364]
[1778698986880,31.61,79516.55,80.7,-0.49074,0.00041,12.19364]
[1778698986888,31.61,79516.55,80.7,-0.49074,0.00041,12.19364]
[1778698986981,31.61,79512.95,80.7,-0.49223,0.00041,12.19406]
[1778698987682,31.61,79512.95,80.7,-0.49223,0.00041,12.19406]
[1778698988036,31.61,79512.95,80.7,-0.49223,0.00041,12.19406]
[1778698988740,31.61,79511.35,80.7,-0.49289,0.00041,12.19419]
[1778698992104,31.61,79512.02,80.7,-0.49261,0.00041,12.19414]
[1778698992540,31.6,79510.6,80.7,-0.4932,0.00041,12.19424]
[1778698997312,31.6,79510.08,80.7,-0.49341,0.00041,12.19427]
[1778698997575,31.6,79509.67,80.7,-0.49358,0.00041,12.19429]
[1778698998335,31.6,79509.67,80.7,-0.49358,0.00041,12.19429]
[1778699002288,31.6,79509.66,80.7,-0.49359,0.00041,12.19429]
[1778699002387,31.6,79509.66,80.7,-0.49359,0.00041,12.19429]
[1778699002407,31.6,79509.66,80.7,-0.49359,0.00041,12.19429]
[1778699002611,31.6,79511.1,80.7,-0.49299,0.00041,12.19421]
[1778699003527,31.6,79511.1,80.7,-0.49299,0.00041,12.19421]
[1778699003618,31.6,79515.16,80.7,-0.49132,0.00041,12.19382]
[1778699004625,31.59,79518.6,80.7,-0.4899,0.00041,12.19333]
[1778699005987,31.59,79518.6,80.7,-0.4899,0.00041,12.19333]
[1778699009660,31.59,79523.19,80.7,-0.488,0.00041,12.19243]
[1778699014329,31.59,79523.63,80.7,-0.48781,0.00041,12.18447]
[1778699014339,31.59,79523.63,80.7,-0.48781,0.00041,12.18447]
[1778699016258,31.59,79520.48,80.7,-0.48911,0.00041,12.18514]
[1778699019038,31.59,79519.96,80.7,-0.48933,0.00041,12.18524]
[1778699022752,31.59,79522.75,80.7,-0.48818,0.00041,12.18467]
[1778699025773,31.59,79519.27,80.7,-0.48961,0.00041,12.18536]
[1778699028015,31.59,79519.25,80.7,-0.48962,0.00041,12.18537]
[1778699028027,31.59,79519.25,80.7,-0.48962,0.00041,12.18537]
[1778699028117,31.59,79519.39,80.7,-0.48957,0.00041,12.18534]
[1778699029248,31.59,79517.18,80.7,-0.49048,0.00041,12.1857]
[1778699029357,31.59,79517.18,80.7,-0.49048,0.00041,12.1857]
[1778699029801,31.59,79513.68,80.7,-0.49192,0.00041,12.18614]
[1778699030434,31.59,79513.68,80.7,-0.49192,0.00041,12.18614]
[1778699031422,31.59,79512.21,80.7,-0.49253,0.00041,12.18627]
[1778699033661,31.59,79512.25,80.7,-0.49252,0.00041,12.18627]
[1778699036754,31.59,79512.09,80.7,-0.49258,0.00041,12.18628]
[1778699038149,31.59,79511.15,80.7,-0.49297,0.00041,12.18636]
[1778699038150,31.59,79511.15,80.7,-0.49297,0.00041,12.18636]
[1778699038719,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699038774,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699038778,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699038861,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699038867,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699038950,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699038994,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699039068,31.59,79509.5,80.7,-0.49365,0.00041,12.18645]
[1778699039144,31.59,79506.93,80.7,-0.49471,0.00041,12.18653]
[1778699039420,31.59,79506.93,80.7,-0.49471,0.00041,12.18653]
[1778699040017,31.59,79506.93,80.7,-0.49471,0.00041,12.18653]
[1778699040119,31.59,79498.09,80.7,-0.49837,0.00041,12.18614]
[1778699041172,31.59,79498.09,80.7,-0.49837,0.00041,12.18614]
[1778699041141,31.59,79502.53,80.7,-0.49653,0.00041,12.18647]
[1778699041271,31.59,79502.53,80.7,-0.49653,0.00041,12.18647]
[1778699041810,31.59,79502.53,80.7,-0.49653,0.00041,12.18647]
[1778699041889,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699042653,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699042657,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699042718,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699042772,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699042823,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699043145,31.59,79506.96,80.7,-0.4947,0.00041,12.18653]
[1778699042896,31.59,79505.13,80.7,-0.49546,0.00041,12.18654]
[1778699043275,31.59,79505.13,80.7,-0.49546,0.00041,12.18654]
[1778699043387,31.59,79505.13,80.7,-0.49546,0.00041,12.18654]
[1778699043529,31.59,79505.13,80.7,-0.49546,0.00041,12.18654]
[1778699043903,31.59,79504.98,80.7,-0.49552,0.00041,12.18653]
[1778699044355,31.59,79504.98,80.7,-0.49552,0.00041,12.18653]
[1778699044679,31.59,79504.98,80.7,-0.49552,0.00041,12.18653]
[1778699044910,31.59,79509.36,80.7,-0.49371,0.00041,12.18646]
[1778699046378,31.59,79511.56,80.7,-0.4928,0.00041,12.18633]
[1778699047301,31.59,79511.65,80.7,-0.49276,0.00041,12.18632]
[1778699048729,31.59,79512.24,80.7,-0.49252,0.00041,12.18627]
[1778699048756,31.59,79512.24,80.7,-0.49252,0.00041,12.18627]
[1778699048793,31.59,79512.24,80.7,-0.49252,0.00041,12.18627]
[1778699048875,31.59,79512.24,80.7,-0.49252,0.00041,12.18627]
[1778699049066,31.6,79513.49,80.7,-0.492,0.00041,12.18616]
[1778699049858,31.6,79513.49,80.7,-0.492,0.00041,12.18616]
[1778699049947,31.6,79521.06,80.7,-0.48888,0.00041,12.18503]
[1778699051695,31.6,79521.11,80.7,-0.48886,0.00041,12.18502]
[1778699051876,31.6,79521.11,80.7,-0.48886,0.00041,12.18502]
[1778699051961,31.6,79522.86,80.7,-0.48813,0.00041,12.18465]
[1778699052968,31.6,79527.75,80.7,-0.48611,0.00041,12.18341]
[1778699054039,31.6,79527.75,80.7,-0.48611,0.00041,12.18341]
[1778699054179,31.6,79527.75,80.7,-0.48611,0.00041,12.18341]
[1778699054229,31.6,79528.73,80.7,-0.48571,0.00041,12.18312]
[1778699055903,31.6,79530.12,80.7,-0.48513,0.00041,12.18269]
[1778699055904,31.6,79530.12,80.7,-0.48513,0.00041,12.18269]
[1778699055944,31.6,79530.12,80.7,-0.48513,0.00041,12.18269]
[1778699056205,31.59,79532.52,80.7,-0.48414,0.00041,12.18189]
[1778699056996,31.6,79527.73,80.7,-0.48612,0.00041,12.18341]
[1778699060537,31.6,79527.22,80.7,-0.48633,0.00041,12.18356]
[1778699060539,31.6,79527.22,80.7,-0.48633,0.00041,12.18356]
[1778699060539,31.6,79527.22,80.7,-0.48633,0.00041,12.18356]
[1778699065824,31.6,79526.48,80.7,-0.48664,0.00041,12.18376]
[1778699067677,31.6,79526.28,80.7,-0.48672,0.00041,12.18381]
[1778699068074,31.6,79527.29,80.7,-0.4863,0.00041,12.18354]
[1778699069652,31.6,79528.49,80.7,-0.48581,0.00041,12.18319]
[1778699070787,31.6,79528.35,80.7,-0.48587,0.00041,12.18323]
[1778699070981,31.6,79528.35,80.7,-0.48587,0.00041,12.18323]
[1778699071097,31.6,79528.36,80.7,-0.48586,0.00041,12.17537]
[1778699071658,31.6,79528.36,80.7,-0.48586,0.00041,12.17537]
[1778699072036,31.6,79528.36,80.7,-0.48586,0.00041,12.17537]
[1778699072157,31.6,79528.36,80.7,-0.48586,0.00041,12.17537]
[1778699072199,31.6,79528.36,80.7,-0.48586,0.00041,12.17537]
[1778699072257,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072265,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072496,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072498,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072530,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072611,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072764,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699072791,31.6,79527.29,80.7,-0.4863,0.00041,12.17568]
[1778699073109,31.6,79517.42,80.7,-0.49038,0.00041,12.17781]
[1778699073398,31.6,79517.42,80.7,-0.49038,0.00041,12.17781]
[1778699074116,31.6,79512.28,80.7,-0.4925,0.00041,12.17841]
[1778699076160,31.6,79511.78,80.7,-0.49271,0.00041,12.17845]
[1778699076934,31.6,79510.4,80.7,-0.49328,0.00041,12.17855]
[1778699078569,31.6,79511.31,80.7,-0.4929,0.00041,12.17849]
[1778699079361,31.6,79512.19,80.7,-0.49254,0.00041,12.17842]
[1778699079645,31.6,79512.19,80.7,-0.49254,0.00041,12.17842]
[1778699085576,31.6,79511.87,80.7,-0.49267,0.00041,12.17845]
[1778699085625,31.6,79511.87,80.7,-0.49267,0.00041,12.17845]
[1778699086695,31.6,79512.19,80.7,-0.49254,0.00041,12.17842]
[1778699091576,31.6,79510.87,80.7,-0.49308,0.00041,12.17852]
[1778699091604,31.6,79510.87,80.7,-0.49308,0.00041,12.17852]
[1778699092004,31.6,79510.87,80.7,-0.49308,0.00041,12.17852]
[1778699092015,31.6,79510.87,80.7,-0.49308,0.00041,12.17852]
[1778699092236,31.6,79510.87,80.7,-0.49308,0.00041,12.17852]
[1778699092674,31.6,79508.79,80.7,-0.49394,0.00041,12.17863]
[1778699093120,31.6,79508.79,80.7,-0.49394,0.00041,12.17863]
[1778699093249,31.6,79509.22,80.7,-0.49377,0.00041,12.17861]
[1778699093584,31.6,79509.22,80.7,-0.49377,0.00041,12.17861]
[1778699095560,31.6,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699095595,31.6,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699095695,31.6,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699095720,31.6,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699095760,31.6,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699096272,31.61,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699097218,31.61,79509.1,80.7,-0.49382,0.00041,12.17862]
[1778699102696,31.61,79511.26,80.7,-0.49292,0.00041,12.17849]
[1778699103336,31.61,79512.69,80.7,-0.49233,0.00041,12.17838]
[1778699106249,31.61,79513.19,80.7,-0.49213,0.00041,12.17833]
[1778699108814,31.61,79512.78,80.7,-0.4923,0.00041,12.17837]
[1778699108814,31.61,79512.78,80.7,-0.4923,0.00041,12.17837]
[1778699108864,31.61,79512.78,80.7,-0.4923,0.00041,12.17837]
[1778699108887,31.61,79512.9,80.7,-0.49225,0.00041,12.17836]
[1778699109361,31.61,79516.97,80.7,-0.49056,0.00041,12.17788]
[1778699110301,31.61,79516.97,80.7,-0.49056,0.00041,12.17788]
[1778699110595,31.61,79516.97,80.7,-0.49056,0.00041,12.17788]
[1778699110612,31.61,79516.97,80.7,-0.49056,0.00041,12.17788]
[1778699110619,31.61,79516.97,80.7,-0.49056,0.00041,12.17788]
[1778699110910,31.61,79518.18,80.7,-0.49006,0.00041,12.17769]
[1778699112004,31.61,79522.59,80.7,-0.48824,0.00041,12.17685]
[1778699112661,31.61,79525.37,80.7,-0.48709,0.00041,12.1762]
[1778699114065,31.61,79525.37,80.7,-0.48709,0.00041,12.1762]
[1778699120692,31.61,79527.32,80.7,-0.48629,0.00041,12.17567]
[1778699120729,31.61,79527.32,80.7,-0.48629,0.00041,12.17567]
[1778699121266,31.61,79527.32,80.7,-0.48629,0.00041,12.17567]
[1778699130065,31.61,79527.19,80.7,-0.48634,0.00041,12.17571]
[1778699130106,31.61,79527.19,80.7,-0.48634,0.00041,12.17571]
[1778699130108,31.61,79527.19,80.7,-0.48634,0.00041,12.17571]
[1778699132463,31.61,79528.96,80.7,-0.48561,0.00041,12.16733]
[1778699132680,31.61,79529.49,80.7,-0.48539,0.00041,12.16717]
[1778699133704,31.61,79529.49,80.7,-0.48539,0.00041,12.16717]
[1778699133805,31.61,79529.41,80.7,-0.48542,0.00041,12.16719]
[1778699134655,31.61,79529.41,80.7,-0.48542,0.00041,12.16719]
[1778699134756,31.61,79529.59,80.7,-0.48535,0.00041,12.16714]
[1778699137655,31.61,79529.24,80.7,-0.48549,0.00041,12.16725]
[1778699138129,31.61,79529.24,80.7,-0.48549,0.00041,12.16725]
[1778699138849,31.61,79529.24,80.7,-0.48549,0.00041,12.16725]
[1778699139051,31.61,79529.17,80.7,-0.48552,0.00041,12.16727]
[1778699140175,31.61,79529.17,80.7,-0.48552,0.00041,12.16727]
[1778699140498,31.61,79529.96,80.7,-0.48519,0.00041,12.16702]
[1778699141550,31.61,79529.36,80.7,-0.48544,0.00041,12.16721]
[1778699147813,31.61,79528.89,80.7,-0.48563,0.00041,12.16735]
[1778699148491,31.61,79528.94,80.7,-0.48561,0.00041,12.16734]
[1778699148524,31.61,79528.94,80.7,-0.48561,0.00041,12.16734]
[1778699148664,31.61,79531.67,80.7,-0.48449,0.00041,12.16647]
[1778699149671,31.61,79535.06,80.7,-0.48309,0.00041,12.16525]
[1778699151197,31.61,79535.06,80.7,-0.48309,0.00041,12.16525]
[1778699151298,31.61,79535.16,80.7,-0.48305,0.00041,12.16521]
[1778699151687,31.61,79531.43,80.7,-0.48459,0.00041,12.16655]
[1778699156722,31.62,79531.07,80.7,-0.48474,0.00041,12.16667]
[1778699159460,31.62,79530.14,80.7,-0.48512,0.00041,12.16697]
[1778699160275,31.62,79530.14,80.7,-0.48512,0.00041,12.16697]
[1778699160281,31.62,79530.14,80.7,-0.48512,0.00041,12.16697]
[1778699159908,31.62,79526.66,80.7,-0.48656,0.00041,12.16799]
[1778699160382,31.62,79526.66,80.7,-0.48656,0.00041,12.16799]
[1778699160393,31.62,79526.66,80.7,-0.48656,0.00041,12.16799]
[1778699160419,31.62,79526.66,80.7,-0.48656,0.00041,12.16799]
[1778699160750,31.62,79523.97,80.7,-0.48767,0.00041,12.16868]
[1778699161639,31.62,79523.97,80.7,-0.48767,0.00041,12.16868]
[1778699161952,31.62,79520.15,80.7,-0.48925,0.00041,12.16949]
[1778699163006,31.62,79520.15,80.7,-0.48925,0.00041,12.16949]
[1778699163119,31.62,79520.15,80.7,-0.48925,0.00041,12.16949]
[1778699163771,31.62,79516.26,80.7,-0.49086,0.00041,12.17012]
[1778699164583,31.62,79516.26,80.7,-0.49086,0.00041,12.17012]
[1778699164584,31.62,79516.26,80.7,-0.49086,0.00041,12.17012]
[1778699164612,31.62,79516.26,80.7,-0.49086,0.00041,12.17012]
[1778699165754,31.62,79515.05,80.7,-0.49136,0.00041,12.17027]
[1778699167904,31.62,79513.68,80.7,-0.49192,0.00041,12.17042]
[1778699168806,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699169771,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699169971,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699170022,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699170032,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699170047,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699170077,31.62,79509.89,80.7,-0.49349,0.00041,12.17072]
[1778699170133,31.62,79509.67,80.7,-0.49358,0.00041,12.17073]
[1778699171057,31.62,79505.25,80.7,-0.49541,0.00041,12.17082]
[1778699171789,31.62,79505.25,80.7,-0.49541,0.00041,12.17082]
[1778699172356,31.62,79502.09,80.7,-0.49672,0.00041,12.17073]
[1778699173134,31.62,79502.09,80.7,-0.49672,0.00041,12.17073]
[1778699173174,31.62,79502.09,80.7,-0.49672,0.00041,12.17073]
[1778699173186,31.62,79502.09,80.7,-0.49672,0.00041,12.17073]
[1778699173193,31.62,79502.09,80.7,-0.49672,0.00041,12.17073]
[1778699173252,31.62,79502.15,80.7,-0.49669,0.00041,12.17073]
[1778699174286,31.62,79502.15,80.7,-0.49669,0.00041,12.17073]
[1778699173841,31.62,79509.48,80.7,-0.49366,0.00041,12.17074]
[1778699174426,31.62,79509.48,80.7,-0.49366,0.00041,12.17074]
[1778699174456,31.62,79509.48,80.7,-0.49366,0.00041,12.17074]
[1778699174456,31.62,79509.48,80.7,-0.49366,0.00041,12.17074]
[1778699174849,31.62,79516.99,80.7,-0.49055,0.00041,12.17001]
[1778699175444,31.62,79516.99,80.7,-0.49055,0.00041,12.17001]
[1778699175641,31.62,79516.99,80.7,-0.49055,0.00041,12.17001]
[1778699175855,31.62,79524.05,80.7,-0.48764,0.00041,12.16866]
[1778699176573,31.62,79524.05,80.7,-0.48764,0.00041,12.16866]
[1778699176697,31.62,79524.05,80.7,-0.48764,0.00041,12.16866]
[1778699176707,31.62,79524.05,80.7,-0.48764,0.00041,12.16866]
[1778699177284,31.62,79527.64,80.7,-0.48615,0.00041,12.16772]
[1778699178282,31.62,79527.64,80.7,-0.48615,0.00041,12.16772]
[1778699178630,31.62,79527.85,80.7,-0.48607,0.00041,12.16766]
[1778699179215,31.62,79527.85,80.7,-0.48607,0.00041,12.16766]
[1778699180117,31.62,79529.53,80.7,-0.48537,0.00041,12.16716]
[1778699180229,31.62,79529.53,80.7,-0.48537,0.00041,12.16716]
[1778699180242,31.62,79529.53,80.7,-0.48537,0.00041,12.16716]
[1778699180270,31.62,79529.53,80.7,-0.48537,0.00041,12.16716]
[1778699180298,31.62,79529.53,80.7,-0.48537,0.00041,12.16716]
[1778699180344,31.62,79529.53,80.7,-0.48537,0.00041,12.16716]
[1778699180331,31.62,79526.53,80.7,-0.48661,0.00041,12.16803]
[1778699180456,31.62,79526.53,80.7,-0.48661,0.00041,12.16803]
[1778699180894,31.62,79516.95,80.7,-0.49057,0.00041,12.17002]
[1778699181376,31.62,79516.95,80.7,-0.49057,0.00041,12.17002]
[1778699181652,31.62,79516.95,80.7,-0.49057,0.00041,12.17002]
[1778699182294,31.62,79506.45,80.7,-0.49491,0.00041,12.17082]
[1778699183280,31.62,79506.45,80.7,-0.49491,0.00041,12.17082]
[1778699184326,31.62,79507.49,80.7,-0.49448,0.00041,12.17081]
[1778699185182,31.62,79506.3,80.7,-0.49497,0.00041,12.17082]
[1778699185283,31.62,79504.11,80.7,-0.49588,0.00041,12.1708]
[1778699186399,31.62,79501.85,80.7,-0.49681,0.00041,12.17072]
[1778699186400,31.62,79501.85,80.7,-0.49681,0.00041,12.17072]
[1778699186635,31.62,79501.85,80.7,-0.49681,0.00041,12.17072]
[1778699186638,31.62,79501.85,80.7,-0.49681,0.00041,12.17072]
[1778699187023,31.62,79501.85,80.7,-0.49681,0.00041,12.17072]
[1778699187761,31.62,79502.26,80.7,-0.49665,0.00041,12.17074]
[1778699188489,31.61,79501.66,80.7,-0.49689,0.00041,12.17071]
[1778699188595,31.61,79501.66,80.7,-0.49689,0.00041,12.17071]
[1778699188656,31.61,79501.66,80.7,-0.49689,0.00041,12.17071]
[1778699188693,31.61,79501.66,80.7,-0.49689,0.00041,12.17071]
[1778699188694,31.61,79501.66,80.7,-0.49689,0.00041,12.17071]
[1778699189235,31.61,79501.66,80.7,-0.49689,0.00041,12.17071]
[1778699190824,31.61,79501.0,80.7,-0.49717,0.00041,12.17067]
[1778699191604,31.61,79501.0,80.7,-0.49717,0.00041,12.17067]
[1778699191971,31.61,79495.97,80.7,-0.49925,0.00041,12.16232]
[1778699194210,31.6,79498.94,80.7,-0.49802,0.00041,12.16265]
[1778699195316,31.6,79498.94,80.7,-0.49802,0.00041,12.16265]
[1778699195334,31.6,79498.94,80.7,-0.49802,0.00041,12.16265]
[1778699195368,31.6,79498.94,80.7,-0.49802,0.00041,12.16265]
[1778699194992,31.6,79502.38,80.7,-0.4966,0.00041,12.16288]
[1778699195999,31.6,79505.03,80.7,-0.4955,0.00041,12.16296]
[1778699198086,31.6,79505.78,80.7,-0.49519,0.00041,12.16296]
[1778699199147,31.6,79506.27,80.7,-0.49499,0.00041,12.16296]
[1778699199248,31.6,79501.8,80.7,-0.49684,0.00041,12.16285]
[1778699204055,31.59,79498.7,80.7,-0.49812,0.00041,12.16263]
[1778699209148,31.59,79498.22,80.7,-0.49832,0.00041,12.16258]
[1778699209151,31.59,79498.22,80.7,-0.49832,0.00041,12.16258]
[1778699209249,31.59,79496.36,80.7,-0.49909,0.00041,12.16237]
[1778699210559,31.59,79495.54,80.7,-0.49943,0.00041,12.16226]
[1778699212112,31.58,79489.45,80.7,-0.50195,0.00041,12.1612]
[1778699213758,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214156,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214158,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214167,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214212,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214220,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214324,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214363,31.58,79487.78,80.7,-0.50265,0.00041,12.16082]
[1778699214352,31.58,79486.52,80.7,-0.50317,0.00041,12.16051]
[1778699215333,31.58,79479.03,80.7,-0.50627,0.00041,12.15825]
[1778699215864,31.58,79479.03,80.7,-0.50627,0.00041,12.15825]
[1778699216305,31.58,79479.03,80.7,-0.50627,0.00041,12.15825]
[1778699216604,31.58,79477.66,80.7,-0.50684,0.00041,12.15775]
[1778699216664,31.58,79477.66,80.7,-0.50684,0.00041,12.15775]
[1778699216693,31.58,79477.66,80.7,-0.50684,0.00041,12.15775]
[1778699216830,31.58,79477.66,80.7,-0.50684,0.00041,12.15775]
[1778699216864,31.58,79477.66,80.7,-0.50684,0.00041,12.15775]
[1778699217040,31.58,79477.66,80.7,-0.50684,0.00041,12.15775]
[1778699217148,31.58,79473.07,80.7,-0.50874,0.00041,12.15592]
[1778699218043,31.58,79473.07,80.7,-0.50874,0.00041,12.15592]
[1778699218859,31.58,79473.18,80.7,-0.5087,0.00041,12.15597]
[1778699218982,31.58,79473.18,80.7,-0.5087,0.00041,12.15597]
[1778699219854,31.58,79473.27,80.7,-0.50866,0.00041,12.156]
[1778699219910,31.58,79473.27,80.7,-0.50866,0.00041,12.156]
[1778699220167,31.58,79473.27,80.7,-0.50866,0.00041,12.156]
[1778699220169,31.58,79475.58,80.7,-0.50771,0.00041,12.15696]
[1778699220734,31.58,79475.58,80.7,-0.50771,0.00041,12.15696]
[1778699221273,31.58,79475.58,80.7,-0.50771,0.00041,12.15696]
[1778699221350,31.57,79479.07,80.7,-0.50626,0.00041,12.15826]
[1778699223273,31.57,79479.17,80.7,-0.50622,0.00041,12.1583]
[1778699223282,31.57,79479.17,80.7,-0.50622,0.00041,12.1583]
[1778699223496,31.57,79480.4,80.7,-0.50571,0.00041,12.15872]
[1778699223905,31.57,79480.4,80.7,-0.50571,0.00041,12.15872]
[1778699224196,31.57,79476.42,80.7,-0.50736,0.00041,12.15728]
[1778699224600,31.57,79476.42,80.7,-0.50736,0.00041,12.15728]
[1778699225203,31.57,79469.6,80.7,-0.51019,0.00041,12.15434]
[1778699226210,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699226689,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227077,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227142,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227162,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227164,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227175,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227181,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227312,31.57,79466.18,80.7,-0.51161,0.00041,12.15264]
[1778699227384,31.57,79461.92,80.7,-0.51337,0.00041,12.1503]
[1778699228224,31.56,79457.3,80.7,-0.51529,0.00041,12.1475]
[1778699230264,31.56,79456.62,80.7,-0.51557,0.00041,12.14706]
[1778699231790,31.56,79455.77,80.7,-0.51592,0.00041,12.14651]
[1778699231897,31.56,79455.77,80.7,-0.51592,0.00041,12.14651]
[1778699232252,31.56,79457.13,80.7,-0.51536,0.00041,12.14739]
[1778699232746,31.56,79457.13,80.7,-0.51536,0.00041,12.14739]
[1778699233260,31.56,79461.55,80.7,-0.51353,0.00041,12.15009]
[1778699238295,31.55,79463.28,80.7,-0.51282,0.00041,12.15107]
[1778699244337,31.55,79463.93,80.7,-0.51255,0.00041,12.15143]
[1778699245543,31.55,79463.99,80.7,-0.51252,0.00041,12.15146]
[1778699251389,31.54,79463.02,80.7,-0.51294,0.00042,12.14304]
[1778699256423,31.53,79463.31,80.7,-0.51283,0.00042,12.1432]
[1778699261427,31.53,79463.55,80.7,-0.51273,0.00042,12.14333]
[1778699261642,31.53,79462.91,80.7,-0.51299,0.00042,12.14297]
[1778699261683,31.53,79462.91,80.7,-0.51299,0.00042,12.14297]
[1778699261809,31.53,79462.91,80.7,-0.51299,0.00042,12.14297]
[1778699261815,31.53,79462.91,80.7,-0.51299,0.00042,12.14297]
[1778699263052,31.53,79462.13,80.7,-0.51332,0.00042,12.14253]
[1778699263114,31.53,79458.2,80.7,-0.51495,0.00042,12.14017]
[1778699263472,31.53,79455.64,80.7,-0.51601,0.00042,12.13852]
[1778699265498,31.53,79456.88,80.7,-0.5155,0.00042,12.13933]
[1778699268312,31.53,79455.7,80.7,-0.51599,0.00042,12.13856]
[1778699268654,31.53,79455.73,80.7,-0.51598,0.00042,12.13858]
[1778699268758,31.53,79455.73,80.7,-0.51598,0.00042,12.13858]
[1778699269514,31.53,79459.24,80.7,-0.51452,0.00042,12.14081]
[1778699272153,31.52,79460.12,80.7,-0.51416,0.00042,12.14134]
[1778699272237,31.52,79460.12,80.7,-0.51416,0.00042,12.14134]
[1778699273272,31.52,79461.24,80.7,-0.51369,0.00042,12.14201]
[1778699276563,31.52,79464.05,80.7,-0.51253,0.00042,12.1436]
[1778699281598,31.51,79463.59,80.7,-0.51272,0.00042,12.14335]
[1778699282618,31.51,79463.59,80.7,-0.51272,0.00042,12.14335]
[1778699283596,31.51,79463.94,80.7,-0.51258,0.00042,12.14354]
[1778699290121,31.51,79464.26,80.7,-0.51245,0.00042,12.14371]
[1778699292958,31.5,79464.32,80.7,-0.51242,0.00042,12.14374]
[1778699292962,31.5,79464.32,80.7,-0.51242,0.00042,12.14374]
[1778699299367,31.5,79464.47,80.7,-0.51236,0.00042,12.14382]
[1778699299602,31.49,79464.63,80.7,-0.5123,0.00042,12.14391]
[1778699299619,31.49,79464.63,80.7,-0.5123,0.00042,12.14391]
[1778699302250,31.49,79465.02,80.7,-0.51214,0.00042,12.14412]
[1778699302416,31.49,79465.02,80.7,-0.51214,0.00042,12.14412]
[1778699302451,31.49,79465.57,80.7,-0.51191,0.00042,12.14441]
[1778699302681,31.49,79465.57,80.7,-0.51191,0.00042,12.14441]
[1778699302700,31.49,79465.57,80.7,-0.51191,0.00042,12.14441]
[1778699303353,31.49,79465.57,80.7,-0.51191,0.00042,12.14441]
[1778699303454,31.49,79470.37,80.7,-0.50991,0.00042,12.14681]
[1778699304259,31.49,79470.37,80.7,-0.50991,0.00042,12.14681]
[1778699304288,31.49,79478.18,80.7,-0.50667,0.00042,12.15006]
[1778699305350,31.49,79478.18,80.7,-0.50667,0.00042,12.15006]
[1778699305426,31.49,79478.18,80.7,-0.50667,0.00042,12.15006]
[1778699305438,31.49,79478.59,80.7,-0.5065,0.00042,12.15021]
[1778699305631,31.49,79478.59,80.7,-0.5065,0.00042,12.15021]
[1778699305684,31.49,79478.59,80.7,-0.5065,0.00042,12.15021]
[1778699305693,31.49,79478.59,80.7,-0.5065,0.00042,12.15021]
[1778699306788,31.49,79485.87,80.7,-0.50347,0.00042,12.15247]
[1778699311824,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314178,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314198,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314235,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314246,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314261,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314347,31.49,79488.31,80.7,-0.50246,0.00042,12.1452]
[1778699314448,31.49,79488.39,80.7,-0.50243,0.00042,12.14522]
[1778699315246,31.49,79488.39,80.7,-0.50243,0.00042,12.14522]
[1778699315344,31.49,79488.39,80.7,-0.50243,0.00042,12.14522]
[1778699315347,31.49,79488.39,80.7,-0.50243,0.00042,12.14522]
[1778699315377,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699315527,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699315593,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699316028,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699316114,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699316143,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699316324,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699316325,31.49,79495.57,80.7,-0.49944,0.00042,12.14653]
[1778699316425,31.48,79498.85,80.7,-0.49807,0.00042,12.1469]
[1778699316812,31.48,79498.85,80.7,-0.49807,0.00042,12.1469]
[1778699316904,31.48,79498.85,80.7,-0.49807,0.00042,12.1469]
[1778699317404,31.48,79498.85,80.7,-0.49807,0.00042,12.1469]
[1778699317469,31.48,79489.54,80.7,-0.50195,0.00042,12.14547]
[1778699323353,31.48,79487.48,80.7,-0.50281,0.00042,12.145]
[1778699323454,31.48,79487.48,80.7,-0.50281,0.00042,12.145]
[1778699324134,31.48,79490.41,80.7,-0.50159,0.00042,12.14565]
[1778699325301,31.48,79490.41,80.7,-0.50159,0.00042,12.14565]
[1778699325314,31.48,79490.41,80.7,-0.50159,0.00042,12.14565]
[1778699325477,31.48,79493.26,80.7,-0.5004,0.00042,12.14618]
[1778699326000,31.48,79497.59,80.7,-0.4986,0.00042,12.14677]
[1778699327173,31.48,79497.59,80.7,-0.4986,0.00042,12.14677]
[1778699327175,31.48,79497.59,80.7,-0.4986,0.00042,12.14677]
[1778699327253,31.48,79496.65,80.7,-0.49899,0.00042,12.14666]
[1778699330347,31.48,79495.8,80.7,-0.49934,0.00042,12.14656]
[1778699330448,31.48,79495.65,80.7,-0.49941,0.00042,12.14654]
[1778699332356,31.48,79495.65,80.7,-0.49941,0.00042,12.14654]
[1778699332498,31.48,79495.65,80.7,-0.49941,0.00042,12.14654]
[1778699339213,31.47,79495.61,80.7,-0.49942,0.00042,12.14653]
[1778699341906,31.47,79496.28,80.7,-0.49914,0.00042,12.14662]
[1778699343048,31.47,79501.17,80.7,-0.49711,0.00042,12.14707]
[1778699345616,31.46,79501.45,80.7,-0.49699,0.00042,12.14709]
[1778699347689,31.47,79501.48,80.7,-0.49698,0.00042,12.14709]
[1778699350569,31.47,79501.52,80.7,-0.49696,0.00042,12.14709]
[1778699350809,31.47,79501.52,80.7,-0.49696,0.00042,12.14709]
[1778699350894,31.47,79501.52,80.7,-0.49696,0.00042,12.14709]
[1778699350972,31.47,79501.52,80.7,-0.49696,0.00042,12.14709]
[1778699351261,31.46,79497.96,80.7,-0.49845,0.00042,12.14681]
[1778699352286,31.46,79497.96,80.7,-0.49845,0.00042,12.14681]
[1778699352373,31.46,79492.75,80.7,-0.50062,0.00042,12.14609]
[1778699352613,31.46,79492.75,80.7,-0.50062,0.00042,12.14609]
[1778699353118,31.46,79494.19,80.7,-0.50002,0.00042,12.14633]
[1778699353694,31.46,79494.19,80.7,-0.50002,0.00042,12.14633]
[1778699354125,31.46,79494.43,80.7,-0.49992,0.00042,12.14636]
[1778699359160,31.46,79494.84,80.7,-0.49975,0.00042,12.14642]
[1778699359571,31.46,79494.84,80.7,-0.49975,0.00042,12.14642]
[1778699360167,31.46,79495.32,80.7,-0.49955,0.00042,12.14649]
[1778699364065,31.46,79495.12,80.7,-0.49963,0.00042,12.14646]
[1778699364310,31.46,79496.16,80.7,-0.4992,0.00042,12.1466]
[1778699366290,31.46,79498.15,80.7,-0.49837,0.00042,12.14683]
[1778699371650,31.46,79499.6,80.7,-0.49776,0.00042,12.14696]
[1778699373321,31.46,79499.6,80.7,-0.49777,0.00042,12.13908]
[1778699373727,31.46,79499.56,80.7,-0.49778,0.00042,12.13908]
[1778699373758,31.46,79499.56,80.7,-0.49778,0.00042,12.13908]
[1778699374918,31.46,79499.09,80.7,-0.49798,0.00042,12.13904]
[1778699380309,31.45,79498.68,80.7,-0.49815,0.00042,12.139]
[1778699383277,31.45,79499.36,80.7,-0.49787,0.00042,12.13906]
[1778699384404,31.45,79499.1,80.7,-0.49797,0.00042,12.13904]
[1778699386241,31.46,79499.76,80.7,-0.4977,0.00042,12.1391]
[1778699386244,31.46,79499.76,80.7,-0.4977,0.00042,12.1391]
[1778699386303,31.46,79499.76,80.7,-0.4977,0.00042,12.1391]
[1778699386351,31.46,79496.8,80.7,-0.49893,0.00042,12.1388]
[1778699387358,31.46,79493.27,80.7,-0.5004,0.00042,12.1383]
[1778699390380,31.46,79493.89,80.7,-0.50014,0.00042,12.1384]
[1778699390403,31.46,79496.68,80.7,-0.49898,0.00042,12.13879]
[1778699395574,31.46,79496.68,80.7,-0.49898,0.00042,12.13879]
[1778699396049,31.46,79496.87,80.7,-0.4989,0.00042,12.13881]
[1778699399186,31.46,79496.46,80.7,-0.49907,0.00042,12.13876]
[1778699401071,31.46,79496.47,80.7,-0.49907,0.00042,12.13876]
[1778699401523,31.46,79496.47,80.7,-0.49907,0.00042,12.13876]
[1778699401457,31.46,79496.96,80.7,-0.49887,0.00042,12.13882]
[1778699402258,31.46,79496.96,80.7,-0.49887,0.00042,12.13882]
[1778699407499,31.48,79499.95,80.7,-0.49762,0.00042,12.13911]
[1778699412534,31.49,79501.09,80.7,-0.49714,0.00042,12.13919]
[1778699413167,31.49,79501.09,80.7,-0.49714,0.00042,12.13919]
[1778699414231,31.5,79501.2,80.7,-0.4971,0.00042,12.1392]
[1778699417563,31.5,79503.83,80.7,-0.496,0.00042,12.13931]
[1778699417609,31.5,79503.95,80.7,-0.49595,0.00042,12.13931]
[1778699418576,31.5,79505.77,80.7,-0.49519,0.00042,12.13933]
[1778699420610,31.5,79508.58,80.7,-0.49402,0.00042,12.13928]
[1778699420712,31.5,79508.58,80.7,-0.49402,0.00042,12.13928]
[1778699420857,31.5,79508.58,80.7,-0.49402,0.00042,12.13928]
[1778699421266,31.5,79508.58,80.7,-0.49402,0.00042,12.13928]
[1778699421597,31.5,79523.65,80.7,-0.48776,0.00042,12.13723]
[1778699422176,31.5,79523.65,80.7,-0.48776,0.00042,12.13723]
[1778699422367,31.5,79523.65,80.7,-0.48776,0.00042,12.13723]
[1778699422604,31.5,79531.36,80.7,-0.48455,0.00042,12.13502]
[1778699423214,31.5,79531.36,80.7,-0.48455,0.00042,12.13502]
[1778699423611,31.5,79534.01,80.7,-0.48345,0.00042,12.13407]
[1778699424379,31.5,79534.01,80.7,-0.48345,0.00042,12.13407]
[1778699426666,31.5,79535.22,80.7,-0.48295,0.00042,12.13361]
[1778699426805,31.5,79535.22,80.7,-0.48295,0.00042,12.13361]
[1778699426846,31.5,79534.57,80.7,-0.48322,0.00042,12.13386]
[1778699427964,31.5,79534.57,80.7,-0.48322,0.00042,12.13386]
[1778699428161,31.51,79533.1,80.7,-0.48383,0.00042,12.13441]
[1778699430466,31.51,79534.42,80.7,-0.48328,0.00042,12.13392]
[1778699431133,31.51,79534.58,80.7,-0.48321,0.00042,12.13386]
[1778699432148,31.51,79534.58,80.7,-0.48321,0.00042,12.12597]
[1778699432586,31.51,79534.58,80.7,-0.48321,0.00042,12.12597]
[1778699433177,31.51,79534.61,80.7,-0.48319,0.00042,12.12596]
[1778699433254,31.51,79534.61,80.7,-0.48319,0.00042,12.12596]
[1778699433355,31.51,79536.38,80.7,-0.48246,0.00042,12.12527]
[1778699433940,31.51,79536.38,80.7,-0.48246,0.00042,12.12527]
[1778699433989,31.51,79536.38,80.7,-0.48246,0.00042,12.12527]
[1778699434033,31.51,79537.48,80.7,-0.482,0.00042,12.12481]
[1778699434694,31.51,79534.4,80.7,-0.48328,0.00042,12.12604]
[1778699435849,31.51,79534.4,80.7,-0.48328,0.00042,12.12604]
[1778699436583,31.51,79534.4,80.7,-0.48328,0.00042,12.12604]
[1778699436590,31.51,79534.4,80.7,-0.48328,0.00042,12.12604]
[1778699436253,31.51,79534.49,80.7,-0.48324,0.00042,12.126]
[1778699436869,31.51,79533.37,80.7,-0.48371,0.00042,12.12642]
[1778699438377,31.51,79529.83,80.7,-0.48518,0.00042,12.12763]
[1778699441458,31.51,79529.5,80.7,-0.48532,0.00042,12.12773]
[1778699443340,31.51,79529.2,80.7,-0.48544,0.00042,12.12782]
[1778699446744,31.51,79528.07,80.7,-0.48591,0.00042,12.12817]
[1778699447650,31.51,79528.12,80.7,-0.48589,0.00042,12.12815]
[1778699451250,31.51,79528.17,80.7,-0.48587,0.00042,12.12814]
[1778699454476,31.51,79528.47,80.7,-0.48575,0.00042,12.12805]
[1778699459864,31.51,79528.46,80.7,-0.48575,0.00042,12.12805]
[1778699464985,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465221,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465235,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465255,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465308,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465320,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465413,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465434,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465501,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465537,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465598,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465663,31.51,79530.35,80.7,-0.48496,0.00042,12.12746]
[1778699465673,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699465774,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699465816,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699465936,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699466236,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699466459,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699466593,31.51,79530.85,80.7,-0.48476,0.00042,12.1273]
[1778699466561,31.5,79512.42,80.7,-0.49243,0.00042,12.13116]
[1778699467546,31.5,79512.42,80.7,-0.49243,0.00042,12.13116]
[1778699467582,31.5,79502.63,80.7,-0.4965,0.00042,12.13138]
[1778699471299,31.5,79501.97,80.7,-0.49678,0.00042,12.13135]
[1778699471698,31.5,79501.95,80.7,-0.49678,0.00042,12.13135]
[1778699475431,31.5,79499.89,80.7,-0.49764,0.00042,12.13122]
[1778699475740,31.5,79499.82,80.7,-0.49767,0.00042,12.13122]
[1778699476572,31.5,79499.82,80.7,-0.49767,0.00042,12.13122]
[1778699476639,31.5,79499.82,80.7,-0.49767,0.00042,12.13122]
[1778699476666,31.49,79499.82,80.7,-0.49767,0.00042,12.13122]
[1778699478490,31.49,79497.99,80.7,-0.49843,0.00042,12.13105]
[1778699480253,31.49,79496.55,80.7,-0.49903,0.00042,12.13089]
[1778699480551,31.49,79496.55,80.7,-0.49903,0.00042,12.13089]
[1778699480652,31.49,79495.82,80.7,-0.49934,0.00042,12.13079]
[1778699481253,31.49,79495.82,80.7,-0.49934,0.00042,12.13079]
[1778699481354,31.49,79496.17,80.7,-0.49919,0.00042,12.13084]
[1778699482898,31.49,79496.13,80.7,-0.49921,0.00042,12.13083]
[1778699483290,31.49,79496.13,80.7,-0.49921,0.00042,12.13083]
[1778699483392,31.49,79493.58,80.7,-0.50027,0.00042,12.13047]
[1778699484337,31.49,79493.58,80.7,-0.50027,0.00042,12.13047]
[1778699484395,31.49,79493.28,80.7,-0.5004,0.00042,12.13042]
[1778699484683,31.49,79493.28,80.7,-0.5004,0.00042,12.13042]
[1778699485302,31.49,79493.28,80.7,-0.5004,0.00042,12.13042]
[1778699485642,31.49,79493.28,80.7,-0.5004,0.00042,12.13042]
[1778699485403,31.49,79493.09,80.7,-0.50048,0.00042,12.13039]
[1778699486077,31.49,79492.94,80.7,-0.50054,0.00042,12.13036]
[1778699486887,31.49,79492.94,80.7,-0.50054,0.00042,12.13036]
[1778699488670,31.48,79492.7,80.7,-0.50064,0.00042,12.13032]
[1778699488675,31.48,79492.67,80.7,-0.50065,0.00042,12.13031]
[1778699490799,31.48,79491.09,80.7,-0.50131,0.00042,12.13002]
[1778699491587,31.48,79491.09,80.7,-0.50131,0.00042,12.13002]
[1778699491660,31.48,79491.53,80.7,-0.50113,0.00042,12.12222]
[1778699491851,31.48,79491.53,80.7,-0.50113,0.00042,12.12222]
[1778699491860,31.48,79491.53,80.7,-0.50113,0.00042,12.12222]
[1778699492119,31.48,79495.78,80.7,-0.49936,0.00042,12.1229]
[1778699493305,31.48,79495.78,80.7,-0.49936,0.00042,12.1229]
[1778699493660,31.48,79495.78,80.7,-0.49936,0.00042,12.1229]
[1778699494254,31.48,79498.06,80.7,-0.49841,0.00042,12.12317]
[1778699494767,31.47,79497.82,80.7,-0.49851,0.00042,12.12314]
[1778699495141,31.47,79500.62,80.7,-0.49734,0.00042,12.12338]
[1778699496329,31.47,79500.62,80.7,-0.49734,0.00042,12.12338]
[1778699496392,31.47,79503.42,80.7,-0.49617,0.00042,12.12352]
[1778699502593,31.47,79504.06,80.7,-0.49591,0.00042,12.12354]
[1778699503290,31.47,79504.37,80.7,-0.49578,0.00042,12.12355]
[1778699507278,31.46,79503.93,80.7,-0.49596,0.00042,12.12354]
[1778699507731,31.46,79504.13,80.7,-0.49588,0.00042,12.12354]
[1778699508353,31.46,79504.13,80.7,-0.49588,0.00042,12.12354]
[1778699508668,31.46,79504.13,80.7,-0.49588,0.00042,12.12354]
[1778699511674,31.46,79504.15,80.7,-0.49587,0.00042,12.12354]
[1778699512734,31.45,79504.17,80.7,-0.49586,0.00042,12.12354]
[1778699513242,31.45,79504.17,80.7,-0.49586,0.00042,12.12354]
[1778699514027,31.45,79504.27,80.7,-0.49582,0.00042,12.12354]
[1778699514032,31.45,79504.27,80.7,-0.49582,0.00042,12.12354]
[1778699514278,31.45,79502.73,80.7,-0.49646,0.00042,12.1235]
[1778699514742,31.45,79502.73,80.7,-0.49646,0.00042,12.1235]
[1778699514835,31.45,79502.73,80.7,-0.49646,0.00042,12.1235]
[1778699515291,31.45,79502.73,80.7,-0.49646,0.00042,12.1235]
[1778699515666,31.45,79502.73,80.7,-0.49646,0.00042,12.1235]
[1778699515313,31.45,79499.13,80.7,-0.49797,0.00042,12.12327]
[1778699516292,31.44,79496.97,80.7,-0.49887,0.00042,12.12305]
[1778699517299,31.44,79493.56,80.7,-0.50029,0.00042,12.12257]
[1778699517942,31.44,79493.56,80.7,-0.50029,0.00042,12.12257]
[1778699519492,31.44,79490.31,80.7,-0.50165,0.00042,12.12198]
[1778699522241,31.44,79489.09,80.7,-0.50216,0.00042,12.12172]
[1778699522334,31.44,79489.06,80.7,-0.50217,0.00042,12.12171]
[1778699524599,31.44,79489.27,80.7,-0.50208,0.00042,12.12176]
[1778699524617,31.44,79488.61,80.7,-0.50236,0.00042,12.12161]
[1778699525703,31.43,79491.63,80.7,-0.5011,0.00042,12.12224]
[1778699526281,31.43,79491.63,80.7,-0.5011,0.00042,12.12224]
[1778699530686,31.43,79492.82,80.7,-0.5006,0.00042,12.12245]
[1778699531287,31.43,79492.82,80.7,-0.5006,0.00042,12.12245]
[1778699532572,31.43,79492.82,80.7,-0.5006,0.00042,12.12245]
[1778699532692,31.43,79492.89,80.7,-0.50057,0.00042,12.12246]
[1778699535859,31.42,79493.19,80.7,-0.50045,0.00042,12.12251]
[1778699535864,31.42,79493.19,80.7,-0.50045,0.00042,12.12251]
[1778699535999,31.42,79493.19,80.7,-0.50045,0.00042,12.12251]
[1778699536156,31.42,79493.19,80.7,-0.50045,0.00042,12.12251]
[1778699536432,31.42,79488.0,80.7,-0.50262,0.00042,12.12147]
[1778699537439,31.42,79484.74,80.7,-0.50398,0.00042,12.12063]
[1778699542571,31.42,79484.24,80.7,-0.50419,0.00042,12.12049]
[1778699545609,31.41,79484.39,80.7,-0.50413,0.00042,12.12053]
[1778699546165,31.41,79484.15,80.7,-0.50423,0.00042,12.12046]
[1778699546178,31.41,79484.15,80.7,-0.50423,0.00042,12.12046]
[1778699546546,31.41,79484.15,80.7,-0.50423,0.00042,12.12046]
[1778699549313,31.41,79486.51,80.7,-0.50324,0.00042,12.1211]
[1778699549448,31.41,79486.51,80.7,-0.50324,0.00042,12.1211]
[1778699551346,31.41,79489.09,80.7,-0.50217,0.00042,12.12172]
[1778699551371,31.41,79489.09,80.7,-0.50217,0.00042,12.12172]
[1778699551465,31.41,79489.09,80.7,-0.50217,0.00042,12.12172]
[1778699551537,31.41,79489.82,80.7,-0.50187,0.00042,12.11398]
[1778699551856,31.41,79489.82,80.7,-0.50187,0.00042,12.11398]
[1778699554279,31.4,79492.22,80.7,-0.50086,0.00042,12.11445]
[1778699555380,31.4,79492.22,80.7,-0.50086,0.00042,12.11445]
[1778699555587,31.4,79492.22,80.7,-0.50086,0.00042,12.11445]
[1778699558654,31.4,79492.21,80.7,-0.50087,0.00042,12.11445]
[1778699559768,31.4,79492.21,80.7,-0.50087,0.00042,12.11445]
[1778699561651,31.4,79492.36,80.7,-0.5008,0.00042,12.11447]
[1778699567649,31.4,79493.86,80.7,-0.50018,0.00042,12.11473]
[1778699572684,31.4,79494.77,80.7,-0.4998,0.00042,12.11486]
[1778699577720,31.4,79494.01,80.7,-0.50011,0.00042,12.11475]
[1778699582756,31.39,79494.58,80.7,-0.49988,0.00042,12.11484]
[1778699587790,31.39,79494.69,80.7,-0.49983,0.00042,12.11485]
[1778699588307,31.39,79494.69,80.7,-0.49983,0.00042,12.11485]
[1778699593832,31.39,79494.96,80.7,-0.49972,0.00042,12.11489]
[1778699598180,31.38,79494.98,80.7,-0.49971,0.00042,12.1149]
[1778699601160,31.38,79495.22,80.7,-0.49961,0.00042,12.11493]
[1778699601198,31.38,79495.22,80.7,-0.49961,0.00042,12.11493]
[1778699601437,31.38,79495.29,80.7,-0.49958,0.00042,12.11494]
[1778699602239,31.38,79495.29,80.7,-0.49958,0.00042,12.11494]
[1778699607930,31.37,79498.35,80.7,-0.4983,0.00042,12.1153]
[1778699613486,31.37,79499.46,80.7,-0.49784,0.00042,12.1075]
[1778699613496,31.37,79499.46,80.7,-0.49784,0.00042,12.1075]
[1778699613505,31.37,79499.46,80.7,-0.49784,0.00042,12.1075]
[1778699614027,31.37,79499.33,80.7,-0.49789,0.00042,12.10749]
[1778699614042,31.37,79499.33,80.7,-0.49789,0.00042,12.10749]
[1778699614057,31.37,79499.33,80.7,-0.49789,0.00042,12.10749]
[1778699614126,31.37,79499.33,80.7,-0.49789,0.00042,12.10749]
[1778699614707,31.36,79502.91,80.7,-0.49639,0.00042,12.10771]
[1778699615286,31.36,79502.91,80.7,-0.49639,0.00042,12.10771]
[1778699615435,31.36,79509.48,80.7,-0.49364,0.00042,12.10767]
[1778699616271,31.36,79509.48,80.7,-0.49364,0.00042,12.10767]
[1778699617377,31.37,79511.56,80.7,-0.49277,0.00042,12.10753]
[1778699617379,31.37,79511.56,80.7,-0.49277,0.00042,12.10753]
[1778699617478,31.37,79515.67,80.7,-0.49105,0.00042,12.1071]
[1778699622956,31.36,79516.5,80.7,-0.4907,0.00042,12.10698]
[1778699628071,31.35,79518.78,80.7,-0.48974,0.00042,12.10662]
[1778699633831,31.34,79519.02,80.7,-0.48964,0.00042,12.10657]
[1778699639803,31.33,79518.54,80.7,-0.48984,0.00042,12.10666]
[1778699644254,31.32,79518.1,80.7,-0.49002,0.00042,12.10673]
[1778699644297,31.32,79518.1,80.7,-0.49002,0.00042,12.10673]
[1778699644626,31.32,79518.18,80.7,-0.48999,0.00042,12.10672]
[1778699645134,31.32,79518.18,80.7,-0.48999,0.00042,12.10672]
[1778699645145,31.32,79518.18,80.7,-0.48999,0.00042,12.10672]
[1778699645334,31.32,79518.18,80.7,-0.48999,0.00042,12.10672]
[1778699645426,31.32,79521.48,80.7,-0.4886,0.00042,12.10609]
[1778699646351,31.32,79521.48,80.7,-0.4886,0.00042,12.10609]
[1778699646459,31.32,79521.48,80.7,-0.4886,0.00042,12.10609]
[1778699646553,31.32,79521.48,80.7,-0.4886,0.00042,12.10609]
[1778699646849,31.32,79525.45,80.7,-0.48694,0.00042,12.10515]
[1778699647324,31.32,79525.45,80.7,-0.48694,0.00042,12.10515]
[1778699647696,31.32,79525.45,80.7,-0.48694,0.00042,12.10515]
[1778699648332,31.32,79525.46,80.7,-0.48693,0.00042,12.10514]
[1778699650482,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699650673,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699650777,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699650807,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651122,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651230,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651264,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651324,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651536,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651659,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651689,31.32,79525.86,80.7,-0.48677,0.00042,12.10504]
[1778699651713,31.32,79516.82,80.7,-0.49056,0.00042,12.10693]
[1778699652298,31.32,79516.82,80.7,-0.49056,0.00042,12.10693]
[1778699652344,31.32,79516.82,80.7,-0.49056,0.00042,12.10693]
[1778699652636,31.32,79516.82,80.7,-0.49056,0.00042,12.10693]
[1778699652717,31.32,79516.82,80.7,-0.49056,0.00042,12.10693]
[1778699652835,31.32,79508.27,80.7,-0.49414,0.00042,12.10772]
[1778699653522,31.32,79508.27,80.7,-0.49414,0.00042,12.10772]
[1778699653525,31.32,79508.27,80.7,-0.49414,0.00042,12.10772]
[1778699653623,31.31,79507.64,80.7,-0.49441,0.00042,12.10774]
[1778699655722,31.31,79510.31,80.7,-0.49329,0.00042,12.10762]
[1778699660797,31.3,79510.46,80.7,-0.49322,0.00042,12.10761]
[1778699662600,31.3,79510.31,80.7,-0.49329,0.00042,12.10762]
[1778699662702,31.3,79509.0,80.7,-0.49384,0.00042,12.10769]
[1778699667814,31.29,79508.88,80.7,-0.49389,0.00042,12.10769]
[1778699673387,31.29,79510.88,80.7,-0.49305,0.00042,12.09967]
[1778699678422,31.28,79510.7,80.7,-0.49312,0.00042,12.09969]
[1778699683458,31.27,79510.6,80.7,-0.49316,0.00042,12.09969]
[1778699687272,31.27,79510.69,80.7,-0.49312,0.00042,12.09969]
[1778699687308,31.27,79510.69,80.7,-0.49312,0.00042,12.09969]
[1778699687316,31.27,79510.69,80.7,-0.49312,0.00042,12.09969]
[1778699687328,31.27,79510.69,80.7,-0.49312,0.00042,12.09969]
[1778699687353,31.27,79510.69,80.7,-0.49312,0.00042,12.09969]
[1778699687401,31.27,79510.69,80.7,-0.49312,0.00042,12.09969]
[1778699687789,31.27,79506.2,80.7,-0.49501,0.00042,12.09985]
[1778699688375,31.27,79506.2,80.7,-0.49501,0.00042,12.09985]
[1778699688603,31.27,79506.2,80.7,-0.49501,0.00042,12.09985]
[1778699688626,31.27,79500.01,80.7,-0.49762,0.00042,12.09964]
[1778699689950,31.27,79498.36,80.7,-0.49831,0.00042,12.0995]
[1778699695542,31.27,79497.57,80.7,-0.49864,0.00042,12.09942]
[1778699698618,31.27,79496.47,80.7,-0.49911,0.00042,12.09929]
[1778699700104,31.27,79495.71,80.7,-0.49943,0.00042,12.09919]
[1778699700188,31.27,79495.71,80.7,-0.49943,0.00042,12.09919]
[1778699700248,31.27,79495.71,80.7,-0.49943,0.00042,12.09919]
[1778699700281,31.27,79495.71,80.7,-0.49943,0.00042,12.09919]
[1778699700388,31.27,79495.71,80.7,-0.49943,0.00042,12.09919]
[1778699700809,31.27,79490.86,80.7,-0.50147,0.00042,12.09838]
[1778699701270,31.27,79490.86,80.7,-0.50147,0.00042,12.09838]
[1778699701633,31.27,79490.86,80.7,-0.50147,0.00042,12.09838]
[1778699703885,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703886,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703898,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703924,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703953,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703957,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703969,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699703992,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699704016,31.26,79488.57,80.7,-0.50243,0.00042,12.09789]
[1778699704051,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704270,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704356,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704402,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704546,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704752,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704782,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704792,31.26,79488.0,80.7,-0.50267,0.00042,12.09776]
[1778699704915,31.26,79512.96,80.7,-0.49217,0.00042,12.0995]
[1778699705389,31.26,79512.96,80.7,-0.49217,0.00042,12.0995]
[1778699705654,31.26,79512.96,80.7,-0.49217,0.00042,12.0995]
[1778699705676,31.26,79512.96,80.7,-0.49217,0.00042,12.0995]
[1778699705680,31.26,79512.96,80.7,-0.49217,0.00042,12.0995]
[1778699705886,31.26,79521.05,80.7,-0.48877,0.00042,12.09826]
[1778699706574,31.26,79521.05,80.7,-0.48877,0.00042,12.09826]
[1778699706846,31.26,79521.05,80.7,-0.48877,0.00042,12.09826]
[1778699706910,31.26,79521.05,80.7,-0.48877,0.00042,12.09826]
[1778699706619,31.26,79520.07,80.7,-0.48918,0.00042,12.09846]
[1778699707709,31.26,79520.07,80.7,-0.48918,0.00042,12.09846]
[1778699707782,31.26,79518.82,80.7,-0.4897,0.00042,12.09869]
[1778699709640,31.26,79521.86,80.7,-0.48843,0.00042,12.09809]
[1778699714675,31.26,79521.78,80.7,-0.48846,0.00042,12.09811]
[1778699715818,31.26,79521.78,80.7,-0.48846,0.00042,12.09811]
[1778699715859,31.26,79521.78,80.7,-0.48846,0.00042,12.09811]
[1778699715898,31.26,79521.78,80.7,-0.48846,0.00042,12.09811]
[1778699716045,31.26,79521.78,80.7,-0.48846,0.00042,12.09811]
[1778699716690,31.26,79525.39,80.7,-0.48694,0.00042,12.09724]
[1778699716944,31.26,79525.39,80.7,-0.48694,0.00042,12.09724]
[1778699716957,31.26,79525.39,80.7,-0.48694,0.00042,12.09724]
[1778699716964,31.26,79525.39,80.7,-0.48694,0.00042,12.09724]
[1778699717175,31.26,79525.39,80.7,-0.48694,0.00042,12.09724]
[1778699717509,31.26,79525.39,80.7,-0.48694,0.00042,12.09724]
[1778699717923,31.26,79521.26,80.7,-0.48868,0.00042,12.09822]
[1778699717931,31.26,79521.26,80.7,-0.48868,0.00042,12.09822]
[1778699718007,31.26,79521.26,80.7,-0.48868,0.00042,12.09822]
[1778699719691,31.27,79519.81,80.7,-0.48929,0.00042,12.09851]
[1778699723042,31.27,79518.22,80.7,-0.48996,0.00042,12.0988]
[1778699726835,31.27,79516.72,80.7,-0.49059,0.00042,12.09903]
[1778699728705,31.27,79516.9,80.7,-0.49051,0.00042,12.09901]
[1778699733187,31.27,79516.74,80.7,-0.49058,0.00042,12.09112]
[1778699733210,31.27,79516.74,80.7,-0.49058,0.00042,12.09112]
[1778699733231,31.27,79516.74,80.7,-0.49058,0.00042,12.09112]
[1778699733302,31.27,79516.74,80.7,-0.49058,0.00042,12.09112]
[1778699733815,31.27,79516.74,80.7,-0.49058,0.00042,12.09112]
[1778699733854,31.27,79512.89,80.7,-0.4922,0.00042,12.09159]
[1778699734748,31.27,79512.89,80.7,-0.4922,0.00042,12.09159]
[1778699734904,31.27,79512.89,80.7,-0.4922,0.00042,12.09159]
[1778699737189,31.27,79510.66,80.7,-0.49314,0.00042,12.09178]
[1778699737837,31.26,79513.58,80.7,-0.49191,0.00042,12.09152]
[1778699738781,31.26,79513.58,80.7,-0.49191,0.00042,12.09152]
[1778699739011,31.26,79515.54,80.7,-0.49108,0.00042,12.09129]
[1778699740347,31.26,79515.47,80.7,-0.49111,0.00042,12.0913]
[1778699741066,31.26,79515.45,80.7,-0.49112,0.00042,12.0913]
[1778699741370,31.26,79515.45,80.7,-0.49112,0.00042,12.0913]
[1778699741646,31.26,79515.45,80.7,-0.49112,0.00042,12.0913]
[1778699742291,31.26,79515.19,80.7,-0.49123,0.00042,12.09133]
[1778699743124,31.26,79515.11,80.7,-0.49126,0.00042,12.09134]
[1778699745301,31.26,79514.54,80.7,-0.4915,0.00042,12.09141]
[1778699746296,31.26,79514.08,80.7,-0.49169,0.00042,12.09147]
[1778699749287,31.25,79514.81,80.7,-0.49139,0.00042,12.09138]
[1778699749296,31.25,79514.81,80.7,-0.49139,0.00042,12.09138]
[1778699751270,31.25,79514.53,80.7,-0.4915,0.00042,12.09141]
[1778699751358,31.25,79514.53,80.7,-0.4915,0.00042,12.09141]
[1778699753812,31.25,79514.52,80.7,-0.49151,0.00042,12.09141]
[1778699754723,31.25,79514.35,80.7,-0.49158,0.00042,12.09143]
[1778699755466,31.24,79512.58,80.7,-0.49233,0.00042,12.09162]
[1778699756282,31.24,79512.58,80.7,-0.49233,0.00042,12.09162]
[1778699756923,31.24,79512.58,80.7,-0.49233,0.00042,12.09162]
[1778699757143,31.24,79513.13,80.7,-0.49209,0.00042,12.09157]
[1778699757225,31.24,79513.13,80.7,-0.49209,0.00042,12.09157]
[1778699757236,31.24,79513.13,80.7,-0.49209,0.00042,12.09157]
[1778699757695,31.24,79510.84,80.7,-0.49306,0.00042,12.09176]
[1778699758057,31.24,79510.84,80.7,-0.49306,0.00042,12.09176]
[1778699758752,31.24,79510.84,80.7,-0.49306,0.00042,12.09176]
[1778699758935,31.24,79500.99,80.7,-0.49721,0.00042,12.0918]
[1778699759681,31.24,79486.96,80.7,-0.50312,0.00042,12.08959]
[1778699760392,31.24,79486.96,80.7,-0.50312,0.00042,12.08959]
[1778699760657,31.24,79486.96,80.7,-0.50312,0.00042,12.08959]
[1778699760662,31.24,79486.96,80.7,-0.50312,0.00042,12.08959]
[1778699760783,31.24,79481.51,80.7,-0.50542,0.00042,12.08802]
[1778699761625,31.24,79481.51,80.7,-0.50542,0.00042,12.08802]
[1778699761720,31.24,79485.11,80.7,-0.5039,0.00042,12.0891]
[1778699763683,31.24,79485.03,80.7,-0.50393,0.00042,12.08908]
[1778699768771,31.23,79484.45,80.7,-0.50418,0.00042,12.08892]
[1778699768906,31.23,79484.45,80.7,-0.50418,0.00042,12.08892]
[1778699769638,31.23,79484.45,80.7,-0.50418,0.00042,12.08892]
[1778699770063,31.23,79479.02,80.7,-0.50647,0.00042,12.08717]
[1778699775227,31.23,79477.65,80.7,-0.50705,0.00042,12.08666]
[1778699775233,31.23,79477.65,80.7,-0.50705,0.00042,12.08666]
[1778699775293,31.23,79477.65,80.7,-0.50705,0.00042,12.08666]
[1778699775300,31.23,79477.65,80.7,-0.50705,0.00042,12.08666]
[1778699775496,31.23,79473.97,80.7,-0.5086,0.00042,12.08518]
[1778699776204,31.23,79473.97,80.7,-0.5086,0.00042,12.08518]
[1778699776634,31.23,79473.97,80.7,-0.5086,0.00042,12.08518]
[1778699776728,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777227,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777307,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777348,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777435,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777533,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777579,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777684,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777726,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777789,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777892,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777913,31.23,79472.89,80.7,-0.50905,0.00042,12.08471]
[1778699777975,31.22,79472.63,80.7,-0.50916,0.00042,12.08459]
[1778699778790,31.22,79472.63,80.7,-0.50916,0.00042,12.08459]
[1778699778799,31.22,79459.02,80.7,-0.5149,0.00042,12.07728]
[1778699779126,31.22,79450.7,80.7,-0.51841,0.00042,12.07158]
[1778699780671,31.22,79450.7,80.7,-0.51841,0.00042,12.07158]
[1778699784274,31.22,79450.67,80.7,-0.51842,0.00042,12.07156]
[1778699785168,31.22,79444.2,80.7,-0.52115,0.00042,12.06647]
[1778699792456,31.21,79442.7,80.7,-0.52179,0.00042,12.06521]
[1778699796352,31.21,79444.13,80.7,-0.52121,0.00042,12.05848]
[1778699802287,31.2,79444.52,80.7,-0.52105,0.00042,12.05879]
[1778699806315,31.2,79447.38,80.7,-0.51984,0.00042,12.06109]
[1778699808488,31.2,79448.54,80.7,-0.51935,0.00042,12.06199]
[1778699808521,31.2,79448.65,80.7,-0.51931,0.00042,12.06208]
[1778699812983,31.19,79447.31,80.7,-0.51987,0.00042,12.06103]
[1778699812995,31.19,79447.31,80.7,-0.51987,0.00042,12.06103]
[1778699813087,31.19,79447.34,80.7,-0.51986,0.00042,12.06105]
[1778699813244,31.19,79447.34,80.7,-0.51986,0.00042,12.06105]
[1778699813659,31.19,79447.34,80.7,-0.51986,0.00042,12.06105]
[1778699813714,31.19,79451.79,80.7,-0.51799,0.00042,12.06443]
[1778699814372,31.19,79454.67,80.7,-0.51677,0.00042,12.06647]
[1778699816631,31.19,79455.36,80.7,-0.51648,0.00042,12.06694]
[1778699817777,31.19,79456.55,80.7,-0.51598,0.00042,12.06774]
[1778699818124,31.19,79458.26,80.7,-0.51526,0.00042,12.06885]
[1778699818697,31.19,79458.26,80.7,-0.51526,0.00042,12.06885]
[1778699819233,31.19,79460.22,80.7,-0.51443,0.00042,12.07008]
[1778699819407,31.19,79462.59,80.7,-0.51343,0.00042,12.0715]
[1778699822261,31.19,79463.34,80.7,-0.51311,0.00042,12.07193]
[1778699822506,31.19,79463.34,80.7,-0.51311,0.00042,12.07193]
[1778699824673,31.19,79465.9,80.7,-0.51203,0.00042,12.07335]
[1778699825387,31.19,79466.14,80.7,-0.51193,0.00042,12.07348]
[1778699831491,31.18,79467.13,80.7,-0.51151,0.00042,12.074]
[1778699836526,31.18,79467.55,80.7,-0.51134,0.00042,12.07422]
[1778699844583,31.17,79467.55,80.7,-0.51134,0.00042,12.07422]
[1778699845388,31.17,79467.55,80.7,-0.51134,0.00042,12.07422]
[1778699845590,31.17,79469.07,80.7,-0.5107,0.00042,12.07498]
[1778699846597,31.17,79471.57,80.7,-0.50964,0.00042,12.07618]
[1778699848827,31.17,79471.93,80.7,-0.50949,0.00042,12.07634]
[1778699850626,31.17,79472.7,80.7,-0.50917,0.00042,12.07669]
[1778699851182,31.17,79472.82,80.7,-0.50912,0.00042,12.07674]
[1778699856289,31.16,79474.35,80.7,-0.50848,0.00042,12.06948]
[1778699856739,31.16,79474.35,80.7,-0.50848,0.00042,12.06948]
[1778699859595,31.16,79473.8,80.7,-0.50872,0.00042,12.06925]
[1778699864724,31.15,79475.41,80.7,-0.50804,0.00042,12.06992]
[1778699866740,31.15,79477.98,80.7,-0.50695,0.00042,12.07093]
[1778699869384,31.14,79477.88,80.7,-0.507,0.00042,12.07089]
[1778699869723,31.14,79477.88,80.7,-0.507,0.00042,12.07089]
[1778699869761,31.14,79473.03,80.7,-0.50905,0.00042,12.06891]
[1778699870768,31.14,79465.68,80.7,-0.51216,0.00042,12.06529]
[1778699875405,31.14,79465.31,80.7,-0.51232,0.00042,12.06508]
[1778699875803,31.14,79465.46,80.7,-0.51225,0.00042,12.06517]
[1778699878730,31.14,79465.01,80.7,-0.51245,0.00042,12.06492]
[1778699878824,31.14,79465.04,80.7,-0.51243,0.00042,12.06494]
[1778699881980,31.14,79465.03,80.7,-0.51244,0.00042,12.06493]
[1778699883056,31.14,79468.06,80.7,-0.51116,0.00042,12.06654]
[1778699883223,31.14,79468.06,80.7,-0.51116,0.00042,12.06654]
[1778699883859,31.14,79470.71,80.7,-0.51003,0.00042,12.06784]
[1778699884678,31.14,79470.71,80.7,-0.51003,0.00042,12.06784]
[1778699887887,31.13,79473.74,80.7,-0.50875,0.00042,12.06921]
[1778699888894,31.13,79477.09,80.7,-0.50733,0.00042,12.07059]
[1778699889632,31.13,79477.09,80.7,-0.50733,0.00042,12.07059]
[1778699894936,31.13,79475.86,80.7,-0.50786,0.00042,12.0701]
[1778699896708,31.13,79475.79,80.7,-0.50789,0.00042,12.07007]
[1778699899971,31.13,79472.71,80.7,-0.50919,0.00042,12.06876]
[1778699902047,31.13,79473.73,80.7,-0.50876,0.00042,12.06921]
[1778699905677,31.12,79474.66,80.7,-0.50837,0.00042,12.0696]
[1778699906275,31.12,79474.5,80.7,-0.50844,0.00042,12.06954]
[1778699910605,31.12,79473.15,80.7,-0.50901,0.00042,12.06895]
[1778699911322,31.12,79473.18,80.7,-0.509,0.00042,12.06104]
[1778699917090,31.12,79475.12,80.7,-0.50818,0.00042,12.06187]
[1778699921721,31.12,79476.18,80.7,-0.50773,0.00042,12.0623]
[1778699926224,31.12,79476.25,80.7,-0.50771,0.00042,12.06233]
[1778699926642,31.12,79476.25,80.7,-0.50771,0.00042,12.06233]
[1778699932300,31.11,79475.33,80.7,-0.5081,0.00042,12.06195]
[1778699938238,31.11,79476.68,80.7,-0.50752,0.00042,12.0625]
[1778699939624,31.11,79476.68,80.7,-0.50752,0.00042,12.0625]
[1778699939777,31.11,79476.17,80.7,-0.50774,0.00042,12.06229]
[1778699942176,31.11,79476.02,80.7,-0.5078,0.00042,12.06223]
[1778699942921,31.11,79476.02,80.7,-0.5078,0.00042,12.06223]
[1778699942930,31.11,79474.36,80.7,-0.50851,0.00042,12.06155]
[1778699943931,31.11,79474.36,80.7,-0.50851,0.00042,12.06155]
[1778699943937,31.11,79468.06,80.7,-0.51118,0.00042,12.0586]
[1778699944446,31.11,79468.06,80.7,-0.51118,0.00042,12.0586]
[1778699948308,31.11,79463.39,80.7,-0.51316,0.00042,12.05606]
[1778699950392,31.11,79463.39,80.7,-0.51316,0.00042,12.05606]
[1778699950674,31.11,79463.39,80.7,-0.51316,0.00042,12.05606]
[1778699951263,31.11,79463.39,80.7,-0.51316,0.00042,12.05606]
[1778699955357,31.11,79465.73,80.7,-0.51217,0.00042,12.05737]
[1778699959332,31.1,79463.68,80.7,-0.51304,0.00042,12.05622]
[1778699964420,31.11,79463.31,80.7,-0.5132,0.00042,12.05601]
[1778699969451,31.11,79463.51,80.7,-0.51311,0.00042,12.05613]
[1778699974490,31.11,79462.88,80.7,-0.51339,0.00042,12.04783]
[1778699979525,31.11,79462.82,80.7,-0.51341,0.00042,12.0478]
[1778699985568,31.11,79461.7,80.7,-0.51389,0.00042,12.04714]
[1778699988160,31.12,79461.24,80.7,-0.51408,0.00042,12.04686]
[1778699988204,31.12,79461.24,80.7,-0.51408,0.00042,12.04686]
[1778699988318,31.12,79461.21,80.7,-0.51409,0.00042,12.04684]
[1778699988736,31.12,79461.21,80.7,-0.51409,0.00042,12.04684]
[1778699988822,31.11,79453.91,80.7,-0.51719,0.00042,12.04207]
[1778699989336,31.11,79453.91,80.7,-0.51719,0.00042,12.04207]
[1778699990029,31.11,79447.59,80.7,-0.51987,0.00042,12.03735]
[1778699991322,31.11,79445.68,80.7,-0.52068,0.00042,12.03582]
[1778699991853,31.11,79446.26,80.7,-0.52043,0.00042,12.03629]
[1778699994898,31.11,79445.76,80.7,-0.52064,0.00042,12.03588]
[1778699995214,31.11,79445.76,80.7,-0.52064,0.00042,12.03588]
[1778700000674,31.11,79446.42,80.7,-0.52037,0.00042,12.03641]
[1778700001227,31.11,79446.42,80.7,-0.52037,0.00042,12.03641]
[1778700001606,31.11,79446.42,80.7,-0.52037,0.00042,12.03641]
[1778700001725,31.11,79446.42,80.7,-0.52037,0.00042,12.03641]
[1778700001754,31.11,79446.42,80.7,-0.52037,0.00042,12.03641]
[1778700001913,31.11,79447.08,80.7,-0.52009,0.00042,12.03694]
[1778700002507,31.11,79447.08,80.7,-0.52009,0.00042,12.03694]
[1778700002655,31.11,79447.08,80.7,-0.52009,0.00042,12.03694]
[1778700002695,31.11,79455.86,80.7,-0.51636,0.00042,12.04341]
[1778700003635,31.11,79455.86,80.7,-0.51636,0.00042,12.04341]
[1778700005518,31.11,79452.58,80.7,-0.51775,0.00042,12.04112]
[1778700005617,31.11,79452.58,80.7,-0.51775,0.00042,12.04112]
[1778700005632,31.11,79452.58,80.7,-0.51775,0.00042,12.04112]
[1778700005688,31.11,79452.58,80.7,-0.51775,0.00042,12.04112]
[1778700006215,31.11,79454.57,80.7,-0.51691,0.00042,12.04253]
[1778700006767,31.11,79464.0,80.7,-0.51291,0.00042,12.04847]
[1778700007279,31.11,79464.0,80.7,-0.51291,0.00042,12.04847]
[1778700008485,31.11,79464.83,80.7,-0.51256,0.00042,12.04894]
[1778700009256,31.11,79465.02,80.7,-0.51248,0.00042,12.04904]
[1778700009389,31.11,79465.02,80.7,-0.51248,0.00042,12.04904]
[1778700009405,31.11,79465.02,80.7,-0.51248,0.00042,12.04904]
[1778700010183,31.11,79465.02,80.7,-0.51248,0.00042,12.04904]
[1778700010751,31.11,79471.6,80.7,-0.50969,0.00042,12.05239]
[1778700011773,31.11,79471.6,80.7,-0.50969,0.00042,12.05239]
[1778700012723,31.11,79471.34,80.7,-0.5098,0.00042,12.05227]
[1778700012816,31.11,79471.34,80.7,-0.5098,0.00042,12.05227]
[1778700012906,31.11,79470.5,80.7,-0.51016,0.00042,12.05187]
[1778700013476,31.11,79470.5,80.7,-0.51016,0.00042,12.05187]
[1778700013773,31.11,79469.26,80.7,-0.51068,0.00042,12.05127]
[1778700014300,31.11,79469.26,80.7,-0.51068,0.00042,12.05127]
[1778700014663,31.11,79469.26,80.7,-0.51068,0.00042,12.05127]
[1778700014779,31.11,79469.21,80.7,-0.5107,0.00042,12.05124]
[1778700017164,31.11,79468.83,80.7,-0.51086,0.00042,12.05105]
[1778700017199,31.11,79469.04,80.7,-0.51078,0.00042,12.05116]
[1778700017267,31.11,79469.04,80.7,-0.51078,0.00042,12.05116]
[1778700020364,31.11,79466.04,80.7,-0.51205,0.00042,12.0496]
[1778700022861,31.11,79468.11,80.7,-0.51117,0.00042,12.05069]
[1778700026756,31.11,79467.05,80.7,-0.51162,0.00042,12.05014]
[1778700027827,31.11,79467.0,80.7,-0.51164,0.00042,12.05011]
[1778700034921,31.11,79466.34,80.7,-0.51193,0.00042,12.04182]
[1778700039956,31.11,79466.68,80.7,-0.51179,0.00042,12.042]
[1778700043304,31.11,79466.84,80.7,-0.51172,0.00042,12.04209]
[1778700044298,31.11,79466.6,80.7,-0.51182,0.00042,12.04196]
[1778700044610,31.11,79466.6,80.7,-0.51182,0.00042,12.04196]
[1778700045576,31.11,79466.58,80.7,-0.51183,0.00042,12.04195]
[1778700045705,31.11,79466.58,80.7,-0.51183,0.00042,12.04195]
[1778700045840,31.11,79466.58,80.7,-0.51183,0.00042,12.04195]
[1778700045871,31.11,79466.58,80.7,-0.51183,0.00042,12.04195]
[1778700046002,31.11,79466.58,80.7,-0.51183,0.00042,12.04195]
[1778700046103,31.11,79466.58,80.7,-0.51183,0.00042,12.04195]
[1778700046196,31.11,79461.08,80.7,-0.51416,0.00042,12.03882]
[1778700046818,31.11,79461.08,80.7,-0.51416,0.00042,12.03882]
[1778700047005,31.11,79452.17,80.7,-0.51795,0.00042,12.03287]
[1778700051282,31.11,79451.76,80.7,-0.51812,0.00042,12.03257]
[1778700057006,31.11,79450.64,80.7,-0.5186,0.00042,12.03174]
[1778700057008,31.11,79450.64,80.7,-0.5186,0.00042,12.03174]
[1778700058037,31.11,79450.57,80.7,-0.51863,0.00042,12.03169]
[1778700058085,31.1,79446.68,80.7,-0.52028,0.00042,12.02867]
[1778700058912,31.1,79446.68,80.7,-0.52028,0.00042,12.02867]
[1778700059090,31.1,79444.23,80.7,-0.52132,0.00042,12.02666]
[1778700059307,31.1,79444.23,80.7,-0.52132,0.00042,12.02666]
[1778700060097,31.1,79444.2,80.7,-0.52133,0.00042,12.02663]
[1778700064125,31.1,79446.5,80.7,-0.52036,0.00042,12.02852]
[1778700064524,31.1,79446.5,80.7,-0.52036,0.00042,12.02852]
[1778700064585,31.1,79446.5,80.7,-0.52036,0.00042,12.02852]
[1778700064653,31.1,79446.5,80.7,-0.52036,0.00042,12.02852]
[1778700065225,31.1,79446.5,80.7,-0.52036,0.00042,12.02852]
[1778700065133,31.1,79453.15,80.7,-0.51753,0.00042,12.03357]
[1778700065638,31.1,79453.15,80.7,-0.51753,0.00042,12.03357]
[1778700066140,31.1,79458.43,80.7,-0.51529,0.00042,12.03716]
[1778700068484,31.1,79458.52,80.7,-0.51526,0.00042,12.03722]
[1778700069161,31.1,79459.17,80.7,-0.51498,0.00042,12.03763]
[1778700070253,31.1,79459.17,80.7,-0.51498,0.00042,12.03763]
[1778700070993,31.1,79460.83,80.7,-0.51428,0.00042,12.03866]
[1778700071243,31.1,79460.83,80.7,-0.51428,0.00042,12.03866]
[1778700071175,31.1,79464.12,80.7,-0.51288,0.00042,12.04059]
[1778700071552,31.1,79464.12,80.7,-0.51288,0.00042,12.04059]
[1778700072182,31.1,79466.69,80.7,-0.51179,0.00042,12.042]
[1778700072725,31.1,79466.69,80.7,-0.51179,0.00042,12.042]
[1778700076036,31.1,79467.35,80.7,-0.51151,0.00042,12.04235]
[1778700076786,31.1,79467.8,80.7,-0.51132,0.00042,12.04258]
[1778700077609,31.1,79467.67,80.7,-0.51137,0.00042,12.04252]
[1778700078433,31.1,79467.5,80.7,-0.51145,0.00042,12.04243]
[1778700080274,31.1,79467.43,80.7,-0.51148,0.00042,12.04239]
[1778700081200,31.09,79467.3,80.7,-0.51153,0.00042,12.04232]
[1778700083259,31.09,79462.44,80.7,-0.5136,0.00042,12.03962]
[1778700088538,31.09,79461.68,80.7,-0.51392,0.00042,12.03917]
[1778700088552,31.09,79461.68,80.7,-0.51392,0.00042,12.03917]
[1778700088577,31.09,79461.68,80.7,-0.51392,0.00042,12.03917]
[1778700089024,31.09,79461.68,80.7,-0.51392,0.00042,12.03917]
[1778700089301,31.09,79455.6,80.7,-0.5165,0.00042,12.03528]
[1778700089791,31.09,79455.6,80.7,-0.5165,0.00042,12.03528]
[1778700090308,31.09,79450.46,80.7,-0.51868,0.00042,12.03159]
[1778700092836,31.09,79450.33,80.7,-0.51876,0.00042,12.02354]
[1778700096591,31.09,79448.08,80.7,-0.51971,0.00042,12.02181]
[1778700101275,31.09,79448.3,80.7,-0.51962,0.00042,12.02198]
[1778700107162,31.08,79449.09,80.7,-0.51929,0.00042,12.02259]
[1778700107231,31.08,79449.09,80.7,-0.51929,0.00042,12.02259]
[1778700108169,31.08,79449.09,80.7,-0.51929,0.00042,12.02259]
[1778700108206,31.08,79449.09,80.7,-0.51929,0.00042,12.02259]
[1778700108270,31.08,79453.58,80.7,-0.51738,0.00042,12.02592]
[1778700108347,31.08,79453.58,80.7,-0.51738,0.00042,12.02592]
[1778700108370,31.08,79453.58,80.7,-0.51738,0.00042,12.02592]
[1778700108483,31.08,79453.58,80.7,-0.51738,0.00042,12.02592]
[1778700108869,31.08,79453.58,80.7,-0.51738,0.00042,12.02592]
[1778700109269,31.09,79457.79,80.7,-0.51559,0.00042,12.02878]
[1778700109398,31.09,79457.79,80.7,-0.51559,0.00042,12.02878]
[1778700110000,31.09,79457.79,80.7,-0.51559,0.00042,12.02878]
[1778700110048,31.08,79461.73,80.7,-0.51391,0.00043,12.03125]
[1778700111455,31.09,79465.2,80.7,-0.51244,0.00043,12.03325]
[1778700115467,31.09,79463.3,80.7,-0.51325,0.00043,12.03217]
[1778700116761,31.09,79463.76,80.7,-0.51305,0.00043,12.03244]
[1778700117692,31.09,79463.6,80.7,-0.51312,0.00043,12.03235]
[1778700117694,31.09,79463.6,80.7,-0.51312,0.00043,12.03235]
[1778700118119,31.09,79463.6,80.7,-0.51312,0.00043,12.03235]
[1778700123539,31.09,79461.92,80.7,-0.51383,0.00042,12.03137]
[1778700128574,31.09,79461.32,80.7,-0.51408,0.00042,12.03101]
[1778700131764,31.09,79461.58,80.7,-0.51397,0.00042,12.03116]
[1778700133116,31.09,79461.44,80.7,-0.51403,0.00042,12.03108]
[1778700135525,31.1,79461.71,80.7,-0.51392,0.00042,12.03124]
[1778700135638,31.1,79461.71,80.7,-0.51392,0.00042,12.03124]
[1778700137410,31.1,79461.39,80.7,-0.51405,0.00042,12.03105]
[1778700139651,31.1,79465.62,80.7,-0.51225,0.00042,12.03348]
[1778700142644,31.1,79465.66,80.7,-0.51224,0.00042,12.0335]
[1778700142672,31.1,79465.58,80.7,-0.51227,0.00042,12.03346]
[1778700145636,31.1,79465.59,80.7,-0.51227,0.00042,12.03347]
[1778700145968,31.1,79465.59,80.7,-0.51227,0.00042,12.03347]
[1778700146035,31.1,79465.69,80.7,-0.51222,0.00042,12.03352]
[1778700151735,31.1,79465.42,80.7,-0.51235,0.00043,12.02542]
[1778700153106,31.1,79465.42,80.7,-0.51235,0.00043,12.02542]
[1778700153107,31.1,79465.42,80.7,-0.51235,0.00043,12.02542]
[1778700153150,31.1,79465.42,80.7,-0.51235,0.00043,12.02542]
[1778700153168,31.1,79465.42,80.7,-0.51235,0.00043,12.02542]
[1778700153749,31.1,79468.45,80.7,-0.51106,0.00043,12.02702]
[1778700155658,31.1,79469.54,80.7,-0.5106,0.00043,12.02757]
[1778700156218,31.1,79469.54,80.7,-0.5106,0.00043,12.02757]
[1778700161247,31.1,79469.71,80.7,-0.51053,0.00043,12.02765]
[1778700161265,31.1,79470.42,80.7,-0.51022,0.00043,12.02799]
[1778700166757,31.1,79470.03,80.7,-0.51039,0.00043,12.02781]
[1778700166776,31.1,79470.03,80.7,-0.51039,0.00043,12.02781]
[1778700168841,31.1,79470.1,80.7,-0.51036,0.00043,12.02784]
[1778700171250,31.1,79469.86,80.7,-0.51046,0.00043,12.02772]
[1778700177197,31.11,79470.04,80.7,-0.51038,0.00043,12.02781]
[1778700178699,31.11,79468.53,80.7,-0.51102,0.00043,12.02707]
[1778700180650,31.11,79467.84,80.7,-0.51132,0.00043,12.02671]
[1778700181425,31.11,79467.82,80.7,-0.51132,0.00043,12.0267]
[1778700184742,31.11,79467.7,80.7,-0.51138,0.00043,12.02664]
[1778700184901,31.11,79467.7,80.7,-0.51138,0.00043,12.02664]
[1778700186481,31.11,79467.67,80.7,-0.51139,0.00043,12.02663]
[1778700186771,31.11,79467.67,80.7,-0.51139,0.00043,12.02663]
[1778700187259,31.11,79467.67,80.7,-0.51139,0.00043,12.02663]
[1778700187263,31.11,79467.79,80.7,-0.51134,0.00043,12.02669]
[1778700191750,31.11,79468.13,80.7,-0.51119,0.00042,12.02686]
[1778700193291,31.11,79467.28,80.7,-0.51155,0.00042,12.02643]
[1778700193815,31.12,79467.29,80.7,-0.51155,0.00042,12.02643]
[1778700195646,31.12,79467.35,80.7,-0.51152,0.00042,12.02646]
[1778700196228,31.12,79467.35,80.7,-0.51152,0.00042,12.02646]
[1778700196458,31.12,79466.98,80.7,-0.51168,0.00042,12.02627]
[1778700196489,31.12,79466.98,80.7,-0.51168,0.00042,12.02627]
[1778700196689,31.12,79466.98,80.7,-0.51168,0.00042,12.02627]
[1778700196843,31.12,79466.98,80.7,-0.51168,0.00042,12.02627]
[1778700197286,31.12,79466.98,80.7,-0.51168,0.00042,12.02627]
[1778700197399,31.12,79466.98,80.7,-0.51168,0.00042,12.02627]
[1778700197387,31.12,79457.18,80.7,-0.51584,0.00042,12.02046]
[1778700198058,31.12,79453.2,80.7,-0.51753,0.00042,12.01772]
[1778700199372,31.12,79453.2,80.7,-0.51753,0.00042,12.01772]
[1778700199393,31.12,79453.2,80.7,-0.51753,0.00042,12.01772]
[1778700205382,31.12,79454.55,80.7,-0.51696,0.00042,12.01867]
[1778700206868,31.12,79453.4,80.7,-0.51745,0.00042,12.01787]
[1778700206918,31.12,79453.4,80.7,-0.51745,0.00042,12.01787]
[1778700206974,31.12,79453.4,80.7,-0.51745,0.00042,12.01787]
[1778700208128,31.12,79449.15,80.7,-0.51925,0.00042,12.01472]
[1778700210095,31.12,79449.03,80.7,-0.5193,0.00042,12.01463]
[1778700210142,31.12,79446.86,80.7,-0.52022,0.00042,12.01292]
[1778700213633,31.12,79444.75,80.7,-0.52114,0.00042,12.00324]
[1778700217572,31.12,79444.99,80.7,-0.52103,0.00042,12.00344]
[1778700221219,31.12,79442.63,80.7,-0.52203,0.00042,12.00146]
[1778700226256,31.13,79440.48,80.7,-0.52294,0.00042,11.99958]
[1778700227317,31.13,79440.48,80.7,-0.52294,0.00042,11.99958]
[1778700227455,31.13,79440.48,80.7,-0.52294,0.00042,11.99958]
[1778700227586,31.13,79440.58,80.7,-0.5229,0.00042,11.99967]
[1778700227600,31.13,79440.58,80.7,-0.5229,0.00042,11.99967]
[1778700228268,31.13,79437.4,80.7,-0.52425,0.00042,11.99679]
[1778700228584,31.13,79437.4,80.7,-0.52425,0.00042,11.99679]
[1778700229275,31.13,79434.58,80.7,-0.52545,0.00042,11.99412]
[1778700230688,31.13,79435.1,80.7,-0.52522,0.00042,11.99462]
[1778700233507,31.13,79434.24,80.7,-0.52559,0.00042,11.99379]
[1778700236324,31.13,79431.12,80.7,-0.52691,0.00042,11.99069]
[1778700238347,31.13,79430.4,80.7,-0.52722,0.00042,11.98996]
[1778700239513,31.13,79429.32,80.7,-0.52767,0.00042,11.98885]
[1778700247401,31.14,79429.89,80.7,-0.52743,0.00042,11.98945]
[1778700252436,31.14,79430.68,80.7,-0.52709,0.00042,11.99026]
[1778700254738,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700254773,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700254832,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700254862,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700254873,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700254953,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700255092,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700255338,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700255395,31.14,79430.13,80.7,-0.52733,0.00042,11.9897]
[1778700255458,31.14,79423.26,80.7,-0.53024,0.00042,11.98232]
[1778700255650,31.14,79423.26,80.7,-0.53024,0.00042,11.98232]
[1778700256280,31.14,79423.26,80.7,-0.53024,0.00042,11.98232]
[1778700256332,31.14,79423.26,80.7,-0.53024,0.00042,11.98232]
[1778700256464,31.14,79408.09,80.7,-0.53667,0.00042,11.96377]
[1778700256793,31.14,79408.09,80.7,-0.53667,0.00042,11.96377]
[1778700257471,31.14,79398.22,80.7,-0.54085,0.00042,11.95004]
[1778700257522,31.14,79398.22,80.7,-0.54085,0.00042,11.95004]
[1778700257753,31.14,79398.22,80.7,-0.54085,0.00042,11.95004]
[1778700257796,31.14,79398.22,80.7,-0.54085,0.00042,11.95004]
[1778700258416,31.14,79398.22,80.7,-0.54085,0.00042,11.95004]
[1778700258755,31.14,79398.48,80.7,-0.54074,0.00042,11.95042]
[1778700258807,31.14,79398.48,80.7,-0.54074,0.00042,11.95042]
[1778700259169,31.14,79398.48,80.7,-0.54074,0.00042,11.95042]
[1778700259474,31.14,79398.48,80.7,-0.54074,0.00042,11.95042]
[1778700259485,31.14,79404.07,80.7,-0.53837,0.00042,11.95834]
[1778700260385,31.14,79404.07,80.7,-0.53837,0.00042,11.95834]
[1778700261528,31.14,79405.93,80.7,-0.53758,0.00042,11.96088]
[1778700261530,31.14,79405.93,80.7,-0.53758,0.00042,11.96088]
[1778700261878,31.14,79405.93,80.7,-0.53758,0.00042,11.96088]
[1778700263505,31.14,79407.46,80.7,-0.53694,0.00042,11.96294]
[1778700265801,31.14,79405.55,80.7,-0.53775,0.00042,11.96037]
[1778700266545,31.14,79408.74,80.7,-0.53639,0.00042,11.96463]
[1778700268559,31.14,79405.74,80.7,-0.53766,0.00042,11.96062]
[1778700269566,31.14,79403.21,80.7,-0.53874,0.00042,11.95715]
[1778700273438,31.14,79401.9,80.7,-0.53932,0.00042,11.94732]
[1778700278630,31.14,79401.22,80.7,-0.53961,0.00042,11.94637]
[1778700283665,31.14,79402.89,80.7,-0.53889,0.00042,11.94872]
[1778700288701,31.15,79404.17,80.7,-0.53835,0.00042,11.95051]
[1778700292728,31.15,79400.29,80.7,-0.53999,0.00042,11.94507]
[1778700297763,31.15,79399.58,80.7,-0.54029,0.00042,11.94406]
[1778700302798,31.15,79399.5,80.7,-0.54032,0.00042,11.94395]
[1778700303706,31.15,79399.5,80.7,-0.54032,0.00042,11.94395]
[1778700304812,31.15,79395.95,80.7,-0.54182,0.00042,11.93875]
[1778700310006,31.15,79396.03,80.7,-0.54179,0.00042,11.93888]
[1778700310316,31.15,79396.03,80.7,-0.54179,0.00042,11.93888]
[1778700310630,31.15,79395.98,80.7,-0.54181,0.00042,11.93881]
[1778700310851,31.15,79395.98,80.7,-0.54181,0.00042,11.93881]
[1778700310854,31.15,79387.89,80.7,-0.54523,0.00042,11.92634]
[1778700311861,31.15,79383.5,80.7,-0.54709,0.00042,11.9192]
[1778700315945,31.15,79384.96,80.7,-0.54647,0.00042,11.92161]
[1778700317439,31.15,79385.44,80.7,-0.54626,0.00042,11.9224]
[1778700317541,31.15,79379.44,80.7,-0.5488,0.00042,11.91239]
[1778700317596,31.15,79379.44,80.7,-0.5488,0.00042,11.91239]
[1778700317886,31.15,79379.44,80.7,-0.5488,0.00042,11.91239]
[1778700317991,31.15,79379.44,80.7,-0.5488,0.00042,11.91239]
[1778700318289,31.15,79379.44,80.7,-0.5488,0.00042,11.91239]
[1778700318888,31.16,79379.73,80.7,-0.54867,0.00042,11.91288]
[1778700319889,31.16,79378.13,80.7,-0.54935,0.00042,11.91014]
[1778700321195,31.16,79377.94,80.7,-0.54943,0.00042,11.90982]
[1778700321198,31.16,79378.04,80.7,-0.54939,0.00042,11.90999]
[1778700324808,31.16,79377.25,80.7,-0.54972,0.00042,11.90863]
[1778700326966,31.16,79379.52,80.7,-0.54876,0.00042,11.91255]
[1778700331960,31.16,79379.78,80.7,-0.54864,0.00042,11.91303]
[1778700334015,31.17,79382.39,80.7,-0.54756,0.00042,11.90943]
[1778700334667,31.17,79382.39,80.7,-0.54756,0.00042,11.90943]
[1778700335668,31.17,79382.48,80.7,-0.54752,0.00042,11.90959]
[1778700336071,31.17,79382.48,80.7,-0.54752,0.00042,11.90959]
[1778700336138,31.17,79382.48,80.7,-0.54752,0.00042,11.90959]
[1778700336368,31.17,79382.48,80.7,-0.54752,0.00042,11.90959]
[1778700336445,31.17,79383.34,80.7,-0.54716,0.00042,11.91103]
[1778700337168,31.17,79395.53,80.7,-0.542,0.00042,11.93023]
[1778700337658,31.17,79395.53,80.7,-0.542,0.00042,11.93023]
[1778700338493,31.17,79398.04,80.7,-0.54093,0.00042,11.93394]
[1778700339933,31.18,79398.22,80.7,-0.54086,0.00042,11.9342]
[1778700342318,31.18,79400.4,80.7,-0.53993,0.00042,11.93736]
[1778700342377,31.18,79400.4,80.7,-0.53993,0.00042,11.93736]
[1778700342413,31.18,79400.4,80.7,-0.53993,0.00042,11.93736]
[1778700342918,31.18,79400.41,80.7,-0.53992,0.00042,11.93738]
[1778700342939,31.18,79400.41,80.7,-0.53992,0.00042,11.93738]
[1778700343079,31.18,79407.03,80.7,-0.53712,0.00042,11.94653]
[1778700343831,31.18,79407.03,80.7,-0.53712,0.00042,11.94653]
[1778700348453,31.18,79408.84,80.7,-0.53635,0.00042,11.94894]
[1778700354156,31.19,79409.24,80.7,-0.53617,0.00042,11.94949]
[1778700359341,31.19,79409.04,80.7,-0.53625,0.00042,11.94924]
[1778700360200,31.2,79413.07,80.7,-0.53454,0.00042,11.95441]
[1778700365235,31.2,79411.11,80.7,-0.53536,0.00042,11.95195]
[1778700367249,31.2,79415.24,80.7,-0.53361,0.00042,11.95713]
[1778700369263,31.21,79417.96,80.7,-0.53246,0.00042,11.96042]
[1778700369983,31.21,79417.96,80.7,-0.53246,0.00042,11.96042]
[1778700370033,31.21,79417.96,80.7,-0.53246,0.00042,11.96042]
[1778700370270,31.21,79420.49,80.7,-0.53138,0.00042,11.96338]
[1778700371277,31.21,79423.16,80.7,-0.53025,0.00042,11.96642]
[1778700373305,31.21,79424.19,80.7,-0.52981,0.00042,11.96757]
[1778700375305,31.21,79426.64,80.7,-0.52877,0.00042,11.97024]
[1778700378783,31.21,79427.94,80.7,-0.52822,0.00042,11.97162]
[1778700381290,31.21,79427.94,80.7,-0.52822,0.00042,11.97162]
[1778700381378,31.21,79427.94,80.7,-0.52822,0.00042,11.97162]
[1778700381678,31.21,79427.33,80.7,-0.52848,0.00042,11.97098]
[1778700381700,31.21,79427.33,80.7,-0.52848,0.00042,11.97098]
[1778700382327,31.21,79427.33,80.7,-0.52848,0.00042,11.97098]
[1778700382577,31.21,79427.33,80.7,-0.52848,0.00042,11.97098]
[1778700382354,31.21,79424.89,80.7,-0.52951,0.00042,11.96835]
[1778700382991,31.21,79424.89,80.7,-0.52951,0.00042,11.96835]
[1778700383317,31.21,79424.89,80.7,-0.52951,0.00042,11.96835]
[1778700383596,31.21,79424.89,80.7,-0.52951,0.00042,11.96835]
[1778700383361,31.22,79428.84,80.7,-0.52784,0.00042,11.97257]
[1778700384368,31.22,79434.43,80.7,-0.52547,0.00042,11.97818]
[1778700384983,31.22,79434.43,80.7,-0.52547,0.00042,11.97818]
[1778700386999,31.22,79434.34,80.7,-0.5255,0.00042,11.97809]
[1778700390913,31.21,79434.06,80.7,-0.52562,0.00042,11.97782]
[1778700394382,31.21,79434.91,80.7,-0.52528,0.00042,11.97066]
[1778700395447,31.22,79439.66,80.7,-0.52326,0.00042,11.97507]
[1778700398479,31.22,79440.11,80.7,-0.52307,0.00042,11.97548]
[1778700399387,31.23,79442.31,80.7,-0.52213,0.00042,11.9774]
[1778700399475,31.23,79442.75,80.7,-0.52195,0.00042,11.97778]
[1778700400892,31.23,79444.44,80.7,-0.52123,0.00042,11.9792]
[1778700400990,31.23,79444.44,80.7,-0.52123,0.00042,11.9792]
[1778700402737,31.23,79444.54,80.7,-0.52119,0.00042,11.97928]
[1778700407673,31.22,79445.19,80.7,-0.52092,0.00042,11.97981]
[1778700407849,31.22,79445.19,80.7,-0.52092,0.00042,11.97981]
[1778700408538,31.22,79447.48,80.7,-0.51994,0.00042,11.98166]
[1778700409425,31.22,79447.48,80.7,-0.51994,0.00042,11.98166]
[1778700410676,31.22,79447.97,80.7,-0.51974,0.00042,11.98204]
[1778700411215,31.22,79447.97,80.7,-0.51974,0.00042,11.98204]
[1778700413290,31.22,79448.68,80.7,-0.51944,0.00042,11.98259]
[1778700418611,31.22,79448.38,80.7,-0.51956,0.00042,11.98236]
[1778700420519,31.22,79449.32,80.7,-0.51917,0.00042,11.98308]
[1778700421633,31.22,79450.48,80.7,-0.51867,0.00042,11.98396]
[1778700421635,31.22,79455.93,80.7,-0.51636,0.00042,11.98784]
[1778700421954,31.22,79455.93,80.7,-0.51636,0.00042,11.98784]
[1778700424656,31.22,79458.25,80.7,-0.51537,0.00042,11.98937]
[1778700426781,31.22,79458.65,80.7,-0.5152,0.00042,11.98962]
[1778700432083,31.22,79458.46,80.7,-0.51528,0.00042,11.9895]
[1778700432091,31.22,79458.46,80.7,-0.51528,0.00042,11.9895]
[1778700435682,31.22,79458.8,80.7,-0.51514,0.00042,11.98972]
[1778700436202,31.22,79459.91,80.7,-0.51467,0.00042,11.99042]
[1778700441776,31.22,79460.43,80.7,-0.51445,0.00042,11.99074]
[1778700443485,31.22,79460.43,80.7,-0.51445,0.00042,11.99074]
[1778700443586,31.22,79460.23,80.7,-0.51453,0.00042,11.99062]
[1778700445667,31.22,79460.86,80.7,-0.51426,0.00042,11.991]
[1778700446171,31.22,79460.89,80.7,-0.51425,0.00042,11.99102]
[1778700448411,31.22,79461.01,80.7,-0.5142,0.00042,11.99109]
[1778700449137,31.22,79460.75,80.7,-0.51431,0.00042,11.99094]
[1778700449408,31.22,79464.24,80.7,-0.51283,0.00042,11.99298]
[1778700449832,31.22,79467.65,80.7,-0.51138,0.00042,11.99481]
[1778700450752,31.22,79467.65,80.7,-0.51138,0.00042,11.99481]
[1778700451277,31.22,79467.65,80.7,-0.51138,0.00042,11.99481]
[1778700451649,31.22,79467.65,80.7,-0.51138,0.00042,11.99481]
[1778700452896,31.23,79470.94,80.7,-0.50999,0.00042,11.98846]
[1778700458238,31.23,79471.19,80.7,-0.50988,0.00042,11.98858]
[1778700460514,31.23,79477.73,80.7,-0.5071,0.00042,11.99134]
[1778700461161,31.23,79482.15,80.7,-0.50523,0.00042,11.99288]
[1778700461917,31.23,79484.97,80.7,-0.50403,0.00042,11.99373]
[1778700466952,31.23,79484.44,80.7,-0.50425,0.00042,11.99358]
[1778700469316,31.23,79484.42,80.7,-0.50426,0.00042,11.99357]
[1778700469473,31.23,79484.42,80.7,-0.50426,0.00042,11.99357]
[1778700469574,31.23,79484.46,80.7,-0.50425,0.00042,11.99358]
[1778700469973,31.23,79487.69,80.7,-0.50287,0.00042,11.99444]
[1778700471326,31.23,79487.69,80.7,-0.50287,0.00042,11.99444]
[1778700473229,31.23,79490.08,80.7,-0.50186,0.00042,11.99498]
[1778700473447,31.23,79489.47,80.7,-0.50212,0.00042,11.99485]
[1778700475529,31.23,79489.56,80.7,-0.50208,0.00042,11.99487]
[1778700481050,31.23,79490.06,80.7,-0.50187,0.00042,11.99498]
[1778700482682,31.23,79490.06,80.7,-0.50187,0.00042,11.99498]
[1778700483064,31.23,79489.46,80.7,-0.50212,0.00042,11.99485]
[1778700484730,31.23,79489.46,80.7,-0.50212,0.00042,11.99485]
[1778700485232,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485423,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485424,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485476,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485564,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485578,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485692,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485694,31.23,79489.54,80.7,-0.50209,0.00042,11.99486]
[1778700485814,31.23,79489.13,80.7,-0.50226,0.00042,11.99477]
[1778700485943,31.23,79489.13,80.7,-0.50226,0.00042,11.99477]
[1778700486589,31.23,79489.13,80.7,-0.50226,0.00042,11.99477]
[1778700486639,31.23,79471.68,80.7,-0.50967,0.00042,11.98881]
[1778700486895,31.23,79471.68,80.7,-0.50967,0.00042,11.98881]
[1778700487666,31.23,79464.2,80.7,-0.51285,0.00042,11.98498]
[1778700488406,31.23,79464.2,80.7,-0.51285,0.00042,11.98498]
[1778700488499,31.23,79464.16,80.7,-0.51287,0.00042,11.98496]
[1778700489420,31.23,79464.16,80.7,-0.51287,0.00042,11.98496]
[1778700489421,31.23,79464.16,80.7,-0.51287,0.00042,11.98496]
[1778700489751,31.23,79464.89,80.7,-0.51256,0.00042,11.98537]
[1778700494760,31.23,79463.43,80.7,-0.51318,0.00042,11.98455]
[1778700499589,31.23,79467.19,80.7,-0.51158,0.00042,11.9866]
[1778700501190,31.23,79471.82,80.7,-0.50961,0.00042,11.98887]
[1778700502564,31.23,79471.82,80.7,-0.50961,0.00042,11.98887]
[1778700503142,31.23,79472.69,80.7,-0.50924,0.00042,11.98927]
[1778700504252,31.23,79474.28,80.7,-0.50857,0.00042,11.98996]
[1778700504768,31.23,79474.63,80.7,-0.50842,0.00042,11.99011]
[1778700505098,31.23,79474.63,80.7,-0.50842,0.00042,11.99011]
[1778700505155,31.23,79474.63,80.7,-0.50842,0.00042,11.99011]
[1778700505673,31.23,79474.63,80.7,-0.50842,0.00042,11.99011]
[1778700505218,31.23,79475.06,80.7,-0.50824,0.00042,11.99029]
[1778700506244,31.23,79475.06,80.7,-0.50824,0.00042,11.99029]
[1778700506333,31.24,79480.23,80.7,-0.50604,0.00042,11.99225]
[1778700507232,31.24,79482.87,80.7,-0.50492,0.00042,11.99311]
[1778700512267,31.24,79482.95,80.7,-0.50489,0.00043,11.98516]
[1778700515202,31.24,79482.79,80.7,-0.50496,0.00043,11.98511]
[1778700515206,31.24,79482.79,80.7,-0.50496,0.00043,11.98511]
[1778700515288,31.24,79483.3,80.7,-0.50474,0.00043,11.98526]
[1778700516274,31.24,79483.3,80.7,-0.50474,0.00043,11.98526]
[1778700516459,31.24,79483.3,80.7,-0.50474,0.00043,11.98526]
[1778700521604,31.23,79484.47,80.7,-0.50425,0.00043,11.98561]
[1778700521710,31.23,79484.46,80.7,-0.50425,0.00043,11.9856]
[1778700522238,31.23,79484.46,80.7,-0.50425,0.00043,11.9856]
[1778700522337,31.24,79484.54,80.7,-0.50422,0.00043,11.98563]
[1778700524123,31.24,79484.44,80.7,-0.50426,0.00043,11.9856]
[1778700524549,31.24,79484.44,80.7,-0.50426,0.00043,11.9856]
[1778700524599,31.24,79484.44,80.7,-0.50426,0.00043,11.9856]
[1778700524636,31.24,79482.13,80.7,-0.50524,0.00043,11.9849]
[1778700524890,31.24,79482.13,80.7,-0.50524,0.00043,11.9849]
[1778700524892,31.24,79482.13,80.7,-0.50524,0.00043,11.9849]
[1778700525370,31.24,79482.13,80.7,-0.50524,0.00043,11.9849]
[1778700525585,31.24,79482.13,80.7,-0.50524,0.00043,11.9849]
[1778700525642,31.23,79476.64,80.7,-0.50757,0.00043,11.98294]
[1778700526365,31.23,79469.08,80.7,-0.51079,0.00043,11.97958]
[1778700526990,31.23,79469.08,80.7,-0.51079,0.00043,11.97958]
[1778700527027,31.23,79469.08,80.7,-0.51079,0.00043,11.97958]
[1778700527035,31.23,79469.08,80.7,-0.51079,0.00043,11.97958]
[1778700527037,31.23,79469.08,80.7,-0.51079,0.00043,11.97958]
[1778700527669,31.23,79469.08,80.7,-0.51079,0.00043,11.97958]
[1778700527773,31.23,79468.57,80.7,-0.51101,0.00043,11.97933]
[1778700529042,31.23,79468.34,80.7,-0.5111,0.00043,11.97921]
[1778700529064,31.23,79468.34,80.7,-0.5111,0.00043,11.97921]
[1778700531073,31.23,79468.47,80.7,-0.51105,0.00043,11.97928]
[1778700531080,31.23,79468.47,80.7,-0.51105,0.00043,11.97928]
[1778700532550,31.23,79470.96,80.7,-0.50999,0.00043,11.98049]
[1778700533082,31.23,79470.96,80.7,-0.50999,0.00043,11.98049]
[1778700533642,31.23,79470.96,80.7,-0.50999,0.00043,11.98049]
[1778700533656,31.23,79470.97,80.7,-0.50999,0.00043,11.98049]
[1778700534695,31.23,79470.97,80.7,-0.50999,0.00043,11.98049]
[1778700535163,31.23,79471.41,80.7,-0.5098,0.00043,11.9807]
[1778700535672,31.23,79471.41,80.7,-0.5098,0.00043,11.9807]
[1778700536341,31.23,79471.02,80.7,-0.50997,0.00043,11.98052]
[1778700536436,31.23,79470.98,80.7,-0.50998,0.00043,11.9805]
[1778700538713,31.23,79470.56,80.7,-0.51016,0.00043,11.9803]
[1778700539186,31.23,79470.62,80.7,-0.51014,0.00043,11.98033]
[1778700539400,31.23,79470.62,80.7,-0.51014,0.00043,11.98033]
[1778700539457,31.23,79469.9,80.7,-0.51044,0.00043,11.97998]
[1778700540662,31.23,79469.9,80.7,-0.51044,0.00043,11.97998]
[1778700541176,31.23,79469.12,80.7,-0.51077,0.00043,11.9796]
[1778700541994,31.23,79469.78,80.7,-0.51049,0.00043,11.97992]
[1778700542478,31.23,79469.89,80.7,-0.51045,0.00043,11.97998]
[1778700543258,31.23,79469.89,80.7,-0.51045,0.00043,11.97998]
[1778700543485,31.23,79470.84,80.7,-0.51004,0.00043,11.98043]
[1778700545668,31.23,79471.83,80.7,-0.50962,0.00043,11.98089]
[1778700545769,31.23,79469.91,80.7,-0.51044,0.00043,11.97999]
[1778700547513,31.23,79472.76,80.7,-0.50923,0.00043,11.98131]
[1778700550673,31.23,79471.99,80.7,-0.50956,0.00043,11.98097]
[1778700551199,31.22,79470.6,80.7,-0.51015,0.00043,11.98032]
[1778700551667,31.22,79470.6,80.7,-0.51015,0.00043,11.98032]
[1778700553112,31.22,79471.08,80.7,-0.50994,0.00043,11.98054]
[1778700555586,31.22,79470.61,80.7,-0.51014,0.00043,11.98032]
[1778700555737,31.22,79470.61,80.7,-0.51014,0.00043,11.98032]
[1778700555952,31.22,79470.73,80.7,-0.51009,0.00043,11.98038]
[1778700557583,31.22,79467.19,80.7,-0.5116,0.00043,11.97862]
[1778700561937,31.22,79465.56,80.7,-0.51229,0.00043,11.97775]
[1778700565246,31.22,79465.44,80.7,-0.51234,0.00043,11.97768]
[1778700565548,31.22,79465.44,80.7,-0.51234,0.00043,11.97768]
[1778700565655,31.22,79465.44,80.7,-0.51234,0.00043,11.97768]
[1778700570653,31.22,79465.41,80.7,-0.51235,0.00043,11.97767]
[1778700570950,31.22,79465.75,80.7,-0.51221,0.00043,11.97785]
[1778700571190,31.22,79465.75,80.7,-0.51221,0.00043,11.97785]
[1778700571713,31.22,79465.75,80.7,-0.51221,0.00043,11.97785]
[1778700571777,31.22,79465.75,80.7,-0.51221,0.00043,11.97785]
[1778700576716,31.23,79472.55,80.7,-0.50933,0.00043,11.97323]
[1778700577354,31.23,79472.55,80.7,-0.50933,0.00043,11.97323]
[1778700581853,31.22,79473.54,80.7,-0.50891,0.00043,11.97367]
[1778700583380,31.22,79473.54,80.7,-0.50891,0.00043,11.97367]
[1778700588800,31.22,79473.36,80.7,-0.50898,0.00043,11.97359]
[1778700593670,31.22,79473.61,80.7,-0.50888,0.00043,11.9737]
[1778700595672,31.22,79473.67,80.7,-0.50885,0.00043,11.97373]
[1778700595680,31.22,79473.67,80.7,-0.50885,0.00043,11.97373]
[1778700596149,31.22,79474.13,80.7,-0.50866,0.00043,11.97393]
[1778700602762,31.22,79473.34,80.7,-0.50899,0.00043,11.97358]
[1778700604026,31.22,79474.37,80.7,-0.50855,0.00043,11.97403]
[1778700604719,31.22,79474.37,80.7,-0.50855,0.00043,11.97403]
[1778700604820,31.22,79475.41,80.7,-0.50811,0.00043,11.97446]
[1778700607233,31.22,79477.31,80.7,-0.5073,0.00043,11.97522]
[1778700607262,31.22,79479.23,80.7,-0.50649,0.00043,11.97593]
[1778700609584,31.22,79479.47,80.7,-0.50639,0.00043,11.97602]
[1778700609627,31.22,79479.47,80.7,-0.50639,0.00043,11.97602]
[1778700609757,31.22,79479.47,80.7,-0.50639,0.00043,11.97602]
[1778700609774,31.22,79480.96,80.7,-0.50575,0.00043,11.97653]
[1778700610841,31.22,79485.51,80.7,-0.50381,0.00043,11.97791]
[1778700611441,31.22,79490.67,80.7,-0.50162,0.00043,11.97914]
[1778700612568,31.22,79490.67,80.7,-0.50162,0.00043,11.97914]
[1778700612570,31.22,79490.67,80.7,-0.50162,0.00043,11.97914]
[1778700612734,31.22,79490.67,80.7,-0.50162,0.00043,11.97914]
[1778700612790,31.22,79491.21,80.7,-0.50139,0.00043,11.97925]
[1778700613250,31.22,79491.21,80.7,-0.50139,0.00043,11.97925]
[1778700613253,31.22,79491.21,80.7,-0.50139,0.00043,11.97925]
[1778700613333,31.22,79491.21,80.7,-0.50139,0.00043,11.97925]
[1778700613643,31.22,79491.21,80.7,-0.50139,0.00043,11.97925]
[1778700613699,31.22,79497.06,80.7,-0.4989,0.00043,11.98015]
[1778700614293,31.22,79497.06,80.7,-0.4989,0.00043,11.98015]
[1778700614735,31.22,79497.06,80.7,-0.4989,0.00043,11.98015]
[1778700614768,31.22,79495.24,80.7,-0.49967,0.00043,11.97992]
[1778700615380,31.22,79495.24,80.7,-0.49967,0.00043,11.97992]
[1778700615644,31.22,79495.24,80.7,-0.49967,0.00043,11.97992]
[1778700616671,31.22,79496.13,80.7,-0.49929,0.00043,11.98004]
[1778700617600,31.22,79496.48,80.7,-0.49915,0.00043,11.98009]
[1778700621484,31.22,79495.97,80.7,-0.49936,0.00043,11.98002]
[1778700621511,31.22,79495.97,80.7,-0.49936,0.00043,11.98002]
[1778700621585,31.21,79496.04,80.7,-0.49933,0.00043,11.98003]
[1778700622726,31.21,79488.38,80.7,-0.50259,0.00043,11.97864]
[1778700623040,31.21,79482.9,80.7,-0.50493,0.00043,11.97715]
[1778700628075,31.21,79483.77,80.7,-0.50456,0.00043,11.97742]
[1778700629568,31.21,79483.77,80.7,-0.50456,0.00043,11.97742]
[1778700629641,31.21,79483.73,80.7,-0.50457,0.00043,11.9774]
[1778700632103,31.21,79486.74,80.7,-0.5033,0.00043,11.97025]
[1778700633213,31.21,79486.74,80.7,-0.5033,0.00043,11.97025]
[1778700633314,31.21,79486.86,80.7,-0.50325,0.00043,11.97028]
[1778700638014,31.22,79487.17,80.7,-0.50311,0.00043,11.97036]
[1778700638145,31.22,79486.84,80.7,-0.50325,0.00043,11.97027]
[1778700640628,31.22,79486.94,80.7,-0.50321,0.00043,11.9703]
[1778700640653,31.22,79486.94,80.7,-0.50321,0.00043,11.9703]
[1778700640700,31.22,79486.94,80.7,-0.50321,0.00043,11.9703]
[1778700640729,31.22,79487.54,80.7,-0.50296,0.00043,11.97045]
[1778700642227,31.22,79487.85,80.7,-0.50282,0.00043,11.97052]
[1778700648215,31.22,79487.56,80.7,-0.50295,0.00043,11.97045]
[1778700651317,31.22,79487.55,80.7,-0.50295,0.00043,11.97045]
[1778700654257,31.22,79490.7,80.7,-0.50161,0.00043,11.97116]
[1778700657976,31.22,79491.82,80.7,-0.50113,0.00043,11.97137]
[1778700659575,31.22,79491.36,80.7,-0.50133,0.00043,11.97129]
[1778700660300,31.22,79484.67,80.7,-0.50418,0.00043,11.96969]
[1778700662345,31.22,79482.77,80.7,-0.50499,0.00043,11.96912]
[1778700666716,31.22,79484.71,80.7,-0.50416,0.00043,11.9697]
[1778700667835,31.22,79489.75,80.7,-0.50201,0.00043,11.97096]
[1778700668891,31.22,79489.75,80.7,-0.50201,0.00043,11.97096]
[1778700669364,31.22,79491.08,80.7,-0.50145,0.00043,11.97123]
[1778700669466,31.22,79491.59,80.7,-0.50123,0.00043,11.97133]
[1778700670949,31.22,79491.84,80.7,-0.50112,0.00043,11.97138]
[1778700671066,31.22,79491.84,80.7,-0.50112,0.00043,11.97138]
[1778700673448,31.22,79494.29,80.7,-0.50008,0.00043,11.97179]
[1778700677346,31.21,79496.13,80.7,-0.4993,0.00043,11.97205]
[1778700677628,31.21,79496.13,80.7,-0.4993,0.00043,11.97205]
[1778700678426,31.21,79491.32,80.7,-0.50135,0.00043,11.97128]
[1778700680440,31.21,79488.86,80.7,-0.50239,0.00043,11.97076]
[1778700683670,31.21,79488.53,80.7,-0.50253,0.00043,11.97068]
[1778700686576,31.21,79490.1,80.7,-0.50187,0.00043,11.97103]
[1778700690268,31.21,79490.03,80.7,-0.5019,0.00043,11.97102]
[1778700690648,31.21,79490.03,80.7,-0.5019,0.00043,11.97102]
[1778700697561,31.21,79490.71,80.7,-0.50161,0.00043,11.96316]
[1778700702599,31.21,79491.13,80.7,-0.50143,0.00043,11.96325]
[1778700706844,31.21,79491.04,80.7,-0.50147,0.00043,11.96323]
[1778700712149,31.21,79491.0,80.7,-0.50149,0.00043,11.96322]
[1778700712672,31.21,79493.78,80.7,-0.5003,0.00043,11.96372]
[1778700717707,31.22,79494.27,80.7,-0.50009,0.00043,11.9638]
[1778700722742,31.22,79494.5,80.7,-0.49999,0.00043,11.96383]
[1778700727778,31.22,79494.08,80.7,-0.50017,0.00043,11.96377]
[1778700732813,31.23,79492.95,80.7,-0.50065,0.00043,11.96358]
[1778700737848,31.23,79492.1,80.7,-0.50101,0.00043,11.96343]
[1778700738862,31.23,79492.1,80.7,-0.50101,0.00043,11.96343]
[1778700738963,31.23,79492.09,80.7,-0.50102,0.00043,11.96343]
[1778700739543,31.23,79492.09,80.7,-0.50102,0.00043,11.96343]
[1778700739623,31.23,79492.09,80.7,-0.50102,0.00043,11.96343]
[1778700739862,31.23,79492.53,80.7,-0.50083,0.00043,11.96351]
[1778700740327,31.23,79492.53,80.7,-0.50083,0.00043,11.96351]
[1778700740869,31.23,79492.25,80.7,-0.50095,0.00043,11.96346]
[1778700742883,31.23,79489.55,80.7,-0.5021,0.00043,11.96292]
[1778700748925,31.23,79490.79,80.7,-0.50157,0.00043,11.96318]
[1778700753960,31.24,79492.05,80.7,-0.50104,0.00043,11.95542]
[1778700758995,31.24,79493.3,80.7,-0.50051,0.00043,11.95564]
[1778700764030,31.24,79490.85,80.7,-0.50155,0.00043,11.95519]
[1778700769582,31.24,79491.91,80.7,-0.5011,0.00043,11.9554]
[1778700772650,31.24,79492.39,80.7,-0.50089,0.00043,11.95548]
[1778700772732,31.24,79491.65,80.7,-0.50121,0.00043,11.95535]
[1778700773657,31.24,79491.65,80.7,-0.50121,0.00043,11.95535]
[1778700774673,31.24,79491.73,80.7,-0.50117,0.00043,11.95536]
[1778700774768,31.24,79491.88,80.7,-0.50111,0.00043,11.95539]
[1778700777426,31.24,79491.02,80.7,-0.50148,0.00043,11.95523]
[1778700777431,31.24,79491.02,80.7,-0.50148,0.00043,11.95523]
[1778700777441,31.24,79491.02,80.7,-0.50148,0.00043,11.95523]
[1778700777613,31.24,79491.02,80.7,-0.50148,0.00043,11.95523]
[1778700777706,31.24,79490.47,80.7,-0.50171,0.00043,11.95512]
[1778700778714,31.24,79490.47,80.7,-0.50171,0.00043,11.95512]
[1778700778815,31.24,79485.2,80.7,-0.50396,0.00043,11.95384]
[1778700780768,31.24,79482.76,80.7,-0.505,0.00043,11.95313]
[1778700786184,31.25,79483.43,80.7,-0.50471,0.00043,11.95333]
[1778700791219,31.25,79483.53,80.7,-0.50467,0.00043,11.95336]
[1778700794281,31.25,79483.33,80.7,-0.50475,0.00043,11.9533]
[1778700794303,31.25,79483.33,80.7,-0.50475,0.00043,11.9533]
[1778700794416,31.25,79483.33,80.7,-0.50475,0.00043,11.9533]
[1778700794694,31.25,79483.3,80.7,-0.50477,0.00043,11.95329]
[1778700795270,31.25,79483.3,80.7,-0.50477,0.00043,11.95329]
[1778700795706,31.25,79483.3,80.7,-0.50477,0.00043,11.95329]
[1778700795904,31.25,79483.3,80.7,-0.50477,0.00043,11.95329]
[1778700795908,31.25,79478.03,80.7,-0.50701,0.00043,11.95151]
[1778700796235,31.25,79478.03,80.7,-0.50701,0.00043,11.95151]
[1778700796893,31.25,79478.03,80.7,-0.50701,0.00043,11.95151]
[1778700798101,31.25,79476.23,80.7,-0.50778,0.00043,11.95081]
[1778700798145,31.25,79476.23,80.7,-0.50778,0.00043,11.95081]
[1778700798249,31.25,79476.23,80.7,-0.50778,0.00043,11.95081]
[1778700802662,31.24,79477.84,80.7,-0.50709,0.00043,11.95144]
[1778700805698,31.24,79478.09,80.7,-0.50699,0.00043,11.95153]
[1778700806186,31.24,79478.07,80.7,-0.507,0.00043,11.95152]
[1778700806763,31.24,79478.07,80.7,-0.507,0.00043,11.95152]
[1778700813640,31.24,79479.62,80.7,-0.50634,0.00043,11.94408]
[1778700816508,31.24,79479.18,80.7,-0.50653,0.00043,11.94392]
[1778700816603,31.24,79479.24,80.7,-0.5065,0.00043,11.94394]
[1778700817246,31.24,79479.24,80.7,-0.5065,0.00043,11.94394]
[1778700817401,31.24,79481.43,80.7,-0.50557,0.00043,11.9447]
[1778700820688,31.24,79481.8,80.7,-0.50541,0.00043,11.94482]
[1778700820780,31.24,79481.8,80.7,-0.50541,0.00043,11.94482]
[1778700820789,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821222,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821247,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821357,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821478,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821484,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821560,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700821698,31.24,79481.33,80.7,-0.50561,0.00043,11.94466]
[1778700822436,31.24,79484.66,80.7,-0.50419,0.00043,11.94569]
[1778700828281,31.24,79486.57,80.7,-0.50338,0.00043,11.94621]
[1778700833668,31.24,79486.81,80.7,-0.50328,0.00043,11.94627]
[1778700835613,31.24,79486.73,80.7,-0.50331,0.00043,11.94625]
[1778700835724,31.24,79486.73,80.7,-0.50331,0.00043,11.94625]
[1778700835784,31.25,79486.88,80.7,-0.50325,0.00043,11.94629]
[1778700838001,31.25,79490.16,80.7,-0.50185,0.00043,11.94705]
[1778700844045,31.24,79489.91,80.7,-0.50195,0.00043,11.94699]
[1778700850703,31.24,79491.39,80.7,-0.50132,0.00043,11.94729]
[1778700854664,31.24,79488.55,80.7,-0.50254,0.00043,11.94669]
[1778700859699,31.24,79488.95,80.7,-0.50236,0.00043,11.94678]
[1778700864734,31.24,79489.58,80.7,-0.5021,0.00043,11.94692]
[1778700869769,31.24,79489.32,80.7,-0.50221,0.00043,11.94686]
[1778700874805,31.24,79489.6,80.7,-0.50209,0.00043,11.93892]
[1778700879842,31.23,79489.99,80.7,-0.50193,0.00043,11.939]
[1778700881220,31.23,79490.0,80.7,-0.50192,0.00043,11.939]
[1778700885355,31.23,79489.96,80.7,-0.50194,0.00043,11.93899]
[1778700890919,31.23,79488.96,80.7,-0.50237,0.00043,11.93877]
[1778700895954,31.23,79490.03,80.7,-0.50191,0.00043,11.93901]
[1778700900117,31.23,79488.84,80.7,-0.50242,0.00043,11.93875]
[1778700900147,31.23,79488.84,80.7,-0.50242,0.00043,11.93875]
[1778700900222,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700900525,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700900628,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700900672,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700900717,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700900909,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700900944,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700901171,31.23,79489.22,80.7,-0.50225,0.00043,11.93883]
[1778700901098,31.23,79476.2,80.7,-0.50781,0.00043,11.93478]
[1778700901266,31.23,79476.2,80.7,-0.50781,0.00043,11.93478]
[1778700901703,31.23,79476.2,80.7,-0.50781,0.00043,11.93478]
[1778700901997,31.23,79469.77,80.7,-0.51056,0.00043,11.93192]
[1778700906905,31.23,79469.2,80.7,-0.5108,0.00043,11.93164]
[1778700909221,31.23,79469.69,80.7,-0.51059,0.00043,11.93188]
[1778700911273,31.23,79469.72,80.7,-0.51058,0.00043,11.9319]
[1778700916908,31.23,79469.59,80.7,-0.51063,0.00043,11.93183]
[1778700917367,31.23,79469.78,80.7,-0.51055,0.00043,11.93193]
[1778700923197,31.23,79469.39,80.7,-0.51072,0.00043,11.93174]
[1778700924152,31.23,79474.65,80.7,-0.50847,0.00043,11.93414]
[1778700925552,31.23,79475.42,80.7,-0.50814,0.00043,11.93446]
[1778700925796,31.23,79475.42,80.7,-0.50814,0.00043,11.93446]
[1778700926280,31.23,79476.68,80.7,-0.50761,0.00043,11.93497]
[1778700927174,31.23,79474.94,80.7,-0.50835,0.00043,11.93426]
[1778700932209,31.23,79475.3,80.7,-0.50821,0.00043,11.92639]
[1778700937244,31.23,79475.1,80.7,-0.50829,0.00043,11.92631]
[1778700942128,31.23,79480.47,80.7,-0.506,0.00043,11.92834]
[1778700947643,31.23,79478.42,80.7,-0.50688,0.00043,11.92761]
[1778700953221,31.22,79479.15,80.7,-0.50656,0.00043,11.92788]
[1778700953388,31.22,79478.87,80.7,-0.50668,0.00043,11.92778]
[1778700953472,31.22,79478.53,80.7,-0.50683,0.00043,11.92765]
[1778700955689,31.22,79478.82,80.7,-0.5067,0.00043,11.92776]
[1778700956102,31.22,79478.82,80.7,-0.5067,0.00043,11.92776]
[1778700956789,31.22,79478.51,80.7,-0.50684,0.00043,11.92765]
[1778700959943,31.22,79477.53,80.7,-0.50726,0.00043,11.92728]
[1778700961058,31.22,79478.56,80.7,-0.50682,0.00043,11.92767]
[1778700962398,31.22,79477.13,80.7,-0.50743,0.00043,11.92712]
[1778700963426,31.22,79472.54,80.7,-0.50939,0.00043,11.9252]
[1778700965698,31.22,79471.14,80.7,-0.50999,0.00043,11.92456]
[1778700968323,31.22,79469.73,80.7,-0.51059,0.00043,11.92388]
[1778700968434,31.22,79469.73,80.7,-0.51059,0.00043,11.92388]
[1778700968548,31.22,79469.73,80.7,-0.51059,0.00043,11.92388]
[1778700968567,31.22,79469.73,80.7,-0.51059,0.00043,11.92388]
[1778700968667,31.22,79469.73,80.7,-0.51059,0.00043,11.92388]
[1778700968752,31.22,79469.54,80.7,-0.51067,0.00043,11.92379]
[1778700970119,31.22,79469.54,80.7,-0.51067,0.00043,11.92379]
[1778700970132,31.22,79455.13,80.7,-0.51683,0.00043,11.91528]
[1778700970310,31.22,79455.13,80.7,-0.51683,0.00043,11.91528]
[1778700970375,31.22,79455.13,80.7,-0.51683,0.00043,11.91528]
[1778700970483,31.22,79449.06,80.7,-0.51942,0.00043,11.91085]
[1778700973185,31.22,79448.46,80.7,-0.51968,0.00043,11.91038]
[1778700977968,31.22,79447.05,80.7,-0.52028,0.00043,11.90927]
[1778700978469,31.22,79447.33,80.7,-0.52016,0.00043,11.90949]
[1778700979526,31.22,79447.89,80.7,-0.51992,0.00043,11.90993]
[1778700980272,31.22,79448.21,80.7,-0.51978,0.00043,11.91019]
[1778700980298,31.22,79448.21,80.7,-0.51978,0.00043,11.91019]
[1778700980389,31.22,79448.21,80.7,-0.51978,0.00043,11.91019]
[1778700980637,31.22,79448.21,80.7,-0.51978,0.00043,11.91019]
[1778700981560,31.22,79455.53,80.7,-0.51666,0.00043,11.91555]
[1778700985715,31.22,79457.44,80.7,-0.51584,0.00043,11.91683]
[1778700986238,31.22,79457.44,80.7,-0.51584,0.00043,11.91683]
[1778700986874,31.22,79457.03,80.7,-0.51602,0.00043,11.91656]
[1778700987664,31.22,79456.37,80.7,-0.5163,0.00043,11.91612]
[1778700987744,31.22,79456.37,80.7,-0.5163,0.00043,11.91612]
[1778700990570,31.22,79456.1,80.7,-0.51641,0.00043,11.91594]
[1778700990728,31.22,79456.1,80.7,-0.51641,0.00043,11.91594]
[1778700998680,31.22,79455.38,80.7,-0.51674,0.00043,11.90742]
[1778701000581,31.22,79453.82,80.7,-0.5174,0.00043,11.90634]
[1778701000694,31.22,79453.1,80.7,-0.51771,0.00043,11.90582]
[1778701001296,31.22,79453.1,80.7,-0.51771,0.00043,11.90582]
[1778701002400,31.22,79453.03,80.7,-0.51774,0.00043,11.90577]
[1778701002482,31.22,79453.03,80.7,-0.51774,0.00043,11.90577]
[1778701003262,31.22,79453.03,80.7,-0.51774,0.00043,11.90577]
[1778701007978,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008355,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008366,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008562,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008590,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008622,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008685,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701008987,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701009128,31.22,79454.05,80.7,-0.5173,0.00043,11.9065]
[1778701009189,31.22,79442.98,80.7,-0.52203,0.00043,11.89787]
[1778701009510,31.22,79442.98,80.7,-0.52203,0.00043,11.89787]
[1778701009536,31.22,79442.98,80.7,-0.52203,0.00043,11.89787]
[1778701009920,31.22,79442.98,80.7,-0.52203,0.00043,11.89787]
[1778701010133,31.22,79442.98,80.7,-0.52203,0.00043,11.89787]
[1778701010190,31.22,79430.61,80.7,-0.52732,0.00043,11.88625]
[1778701010424,31.22,79430.61,80.7,-0.52732,0.00043,11.88625]
[1778701012778,31.22,79434.3,80.7,-0.52574,0.00043,11.88993]
[1778701014535,31.22,79434.34,80.7,-0.52573,0.00043,11.88997]
[1778701015799,31.22,79440.44,80.7,-0.52312,0.00043,11.89565]
[1778701019827,31.22,79435.69,80.7,-0.52515,0.00043,11.89127]
[1778701024862,31.22,79433.72,80.7,-0.52599,0.00043,11.88937]
[1778701026582,31.22,79432.81,80.7,-0.52638,0.00043,11.88847]
[1778701031155,31.22,79434.03,80.7,-0.52586,0.00043,11.88967]
[1778701031343,31.22,79435.26,80.7,-0.52533,0.00043,11.89087]
[1778701031356,31.22,79435.26,80.7,-0.52533,0.00043,11.89087]
[1778701031495,31.22,79435.26,80.7,-0.52533,0.00043,11.89087]
[1778701031643,31.22,79435.26,80.7,-0.52533,0.00043,11.89087]
[1778701031728,31.22,79435.26,80.7,-0.52533,0.00043,11.89087]
[1778701031911,31.22,79452.24,80.7,-0.51808,0.00043,11.9052]
[1778701032599,31.22,79452.24,80.7,-0.51808,0.00043,11.9052]
[1778701032919,31.22,79457.26,80.7,-0.51593,0.00043,11.90869]
[1778701035221,31.22,79456.56,80.7,-0.51623,0.00043,11.90822]
[1778701035291,31.22,79459.49,80.7,-0.51498,0.00043,11.91013]
[1778701035939,31.22,79462.44,80.7,-0.51372,0.00043,11.91192]
[1778701036946,31.22,79465.28,80.7,-0.5125,0.00043,11.91354]
[1778701039315,31.22,79464.77,80.7,-0.51272,0.00043,11.91326]
[1778701045007,31.22,79465.6,80.7,-0.51237,0.00043,11.91371]
[1778701047017,31.22,79469.7,80.7,-0.51062,0.00043,11.91584]
[1778701050728,31.21,79470.44,80.7,-0.5103,0.00043,11.9162]
[1778701050836,31.21,79470.44,80.7,-0.5103,0.00043,11.9162]
[1778701050845,31.21,79470.44,80.7,-0.5103,0.00043,11.9162]
[1778701051146,31.21,79470.44,80.7,-0.5103,0.00043,11.9162]
[1778701051197,31.21,79471.38,80.7,-0.50991,0.00043,11.90861]
[1778701051568,31.21,79471.38,80.7,-0.50991,0.00043,11.90861]
[1778701052052,31.22,79475.45,80.7,-0.50817,0.00043,11.9104]
[1778701053674,31.22,79476.04,80.7,-0.50791,0.00043,11.91064]
[1778701054346,31.22,79475.28,80.7,-0.50824,0.00043,11.91033]
[1778701055699,31.22,79477.47,80.7,-0.5073,0.00043,11.9112]
[1778701056095,31.22,79477.47,80.7,-0.5073,0.00043,11.9112]
[1778701061765,31.21,79479.69,80.7,-0.50635,0.00043,11.91202]
[1778701064606,31.21,79478.98,80.7,-0.50666,0.00043,11.91177]
[1778701066349,31.21,79480.1,80.7,-0.50618,0.00043,11.91216]
[1778701067160,31.21,79482.12,80.7,-0.50531,0.00043,11.91284]
[1778701069287,31.21,79483.58,80.7,-0.50469,0.00043,11.91329]
[1778701069330,31.21,79483.58,80.7,-0.50469,0.00043,11.91329]
[1778701069340,31.21,79483.58,80.7,-0.50469,0.00043,11.91329]
[1778701069450,31.21,79483.76,80.7,-0.50461,0.00043,11.91335]
[1778701070181,31.21,79487.29,80.7,-0.5031,0.00043,11.91431]
[1778701075216,31.22,79488.21,80.7,-0.50271,0.00043,11.91453]
[1778701078638,31.22,79490.21,80.7,-0.50185,0.00043,11.91498]
[1778701081203,31.22,79491.52,80.7,-0.50129,0.00043,11.91524]
[1778701081262,31.22,79491.52,80.7,-0.50129,0.00043,11.91524]
[1778701081302,31.22,79491.13,80.7,-0.50145,0.00043,11.91517]
[1778701081704,31.22,79491.13,80.7,-0.50145,0.00043,11.91517]
[1778701082000,31.22,79491.13,80.7,-0.50145,0.00043,11.91517]
[1778701082626,31.22,79492.69,80.7,-0.50079,0.00043,11.91546]
[1778701083171,31.22,79492.69,80.7,-0.50079,0.00043,11.91546]
[1778701083235,31.22,79492.69,80.7,-0.50079,0.00043,11.91546]
[1778701083274,31.22,79496.77,80.7,-0.49904,0.00043,11.91606]
[1778701084281,31.22,79500.18,80.7,-0.49758,0.00043,11.91638]
[1778701084388,31.22,79500.18,80.7,-0.49758,0.00043,11.91638]
[1778701084431,31.22,79500.18,80.7,-0.49758,0.00043,11.91638]
[1778701084470,31.22,79500.18,80.7,-0.49758,0.00043,11.91638]
[1778701084475,31.22,79500.18,80.7,-0.49758,0.00043,11.91638]
[1778701084738,31.22,79500.18,80.7,-0.49758,0.00043,11.91638]
[1778701085288,31.22,79511.66,80.7,-0.49267,0.00043,11.91631]
[1778701085466,31.22,79511.66,80.7,-0.49267,0.00043,11.91631]
[1778701086296,31.22,79520.24,80.7,-0.489,0.00043,11.91508]
[1778701086682,31.22,79520.24,80.7,-0.489,0.00043,11.91508]
[1778701086688,31.22,79520.24,80.7,-0.489,0.00043,11.91508]
[1778701086856,31.22,79520.24,80.7,-0.489,0.00043,11.91508]
[1778701087302,31.22,79521.31,80.7,-0.48855,0.00043,11.91486]
[1778701087824,31.22,79521.31,80.7,-0.48855,0.00043,11.91486]
[1778701093115,31.22,79522.73,80.7,-0.48794,0.00043,11.91454]
[1778701093140,31.22,79522.73,80.7,-0.48794,0.00043,11.91454]
[1778701095177,31.23,79526.56,80.7,-0.4863,0.00043,11.91353]
[1778701095667,31.23,79527.77,80.7,-0.48579,0.00043,11.91317]
[1778701096366,31.23,79530.54,80.7,-0.4846,0.00043,11.91228]
[1778701096973,31.23,79530.54,80.7,-0.4846,0.00043,11.91228]
[1778701097059,31.23,79530.54,80.7,-0.4846,0.00043,11.91228]
[1778701098609,31.23,79535.3,80.7,-0.48257,0.00043,11.91049]
[1778701099937,31.23,79535.3,80.7,-0.48257,0.00043,11.91049]
[1778701100894,31.23,79536.78,80.7,-0.48194,0.00043,11.90987]
[1778701101234,31.23,79536.78,80.7,-0.48194,0.00043,11.90987]
[1778701101278,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701101421,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701101456,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701101566,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701101600,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701101607,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701101641,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701102210,31.23,79538.86,80.7,-0.48105,0.00043,11.90895]
[1778701102286,31.23,79552.71,80.7,-0.47514,0.00043,11.90132]
[1778701102435,31.23,79552.71,80.7,-0.47514,0.00043,11.90132]
[1778701103335,31.23,79552.71,80.7,-0.47514,0.00043,11.90132]
[1778701102676,31.23,79566.75,80.7,-0.46916,0.00043,11.89092]
[1778701103992,31.23,79569.26,80.7,-0.46809,0.00043,11.88877]
[1778701105831,31.23,79572.01,80.7,-0.46692,0.00043,11.88633]
[1778701107268,31.23,79572.01,80.7,-0.46692,0.00043,11.88633]
[1778701109612,31.23,79572.38,80.7,-0.46676,0.00043,11.886]
[1778701113884,31.23,79572.46,80.7,-0.46671,0.00043,11.87787]
[1778701115744,31.24,79573.01,80.7,-0.46648,0.00043,11.87737]
[1778701116141,31.24,79573.01,80.7,-0.46648,0.00043,11.87737]
[1778701116149,31.24,79573.01,80.7,-0.46648,0.00043,11.87737]
[1778701117270,31.24,79573.53,80.7,-0.46625,0.00043,11.87689]
[1778701117346,31.24,79572.7,80.7,-0.46661,0.00043,11.87766]
[1778701117589,31.24,79572.7,80.7,-0.46661,0.00043,11.87766]
[1778701117661,31.24,79573.43,80.7,-0.4663,0.00043,11.87698]
[1778701118423,31.24,79573.43,80.7,-0.4663,0.00043,11.87698]
[1778701118523,31.24,79574.04,80.7,-0.46604,0.00043,11.87642]
[1778701119601,31.24,79574.04,80.7,-0.46604,0.00043,11.87642]
[1778701119702,31.24,79575.07,80.7,-0.4656,0.00043,11.87545]
[1778701121442,31.24,79576.09,80.7,-0.46517,0.00043,11.87447]
[1778701121858,31.24,79576.09,80.7,-0.46517,0.00043,11.87447]
[1778701127586,31.25,79577.31,80.7,-0.46465,0.00043,11.87331]
[1778701132602,31.25,79577.39,80.7,-0.46462,0.00043,11.87324]
[1778701132691,31.25,79577.39,80.7,-0.46462,0.00043,11.87324]
[1778701133618,31.25,79577.38,80.7,-0.46463,0.00043,11.87325]
[1778701136282,31.25,79576.85,80.7,-0.46486,0.00043,11.87377]
[1778701136348,31.25,79576.96,80.7,-0.46481,0.00043,11.87367]
[1778701137419,31.25,79576.78,80.7,-0.46489,0.00043,11.87385]
[1778701137764,31.25,79576.78,80.7,-0.46489,0.00043,11.87385]
[1778701139827,31.25,79572.64,80.7,-0.46665,0.00043,11.87775]
[1778701141899,31.25,79568.32,80.7,-0.46849,0.00043,11.88158]
[1778701145919,31.25,79566.35,80.7,-0.46933,0.00043,11.88324]
[1778701146166,31.25,79566.35,80.7,-0.46933,0.00043,11.88324]
[1778701146350,31.25,79566.35,80.7,-0.46933,0.00043,11.88324]
[1778701146231,31.25,79566.39,80.7,-0.46931,0.00043,11.88321]
[1778701146720,31.25,79556.02,80.7,-0.47373,0.00043,11.89109]
[1778701150113,31.25,79556.25,80.7,-0.47363,0.00043,11.89093]
[1778701150728,31.25,79555.17,80.7,-0.47409,0.00043,11.89167]
[1778701150733,31.25,79555.17,80.7,-0.47409,0.00043,11.89167]
[1778701150772,31.25,79555.17,80.7,-0.47409,0.00043,11.89167]
[1778701151424,31.25,79553.12,80.7,-0.47497,0.00043,11.89304]
[1778701151756,31.25,79543.73,80.7,-0.47897,0.00043,11.89854]
[1778701152707,31.25,79543.73,80.7,-0.47897,0.00043,11.89854]
[1778701152738,31.25,79543.73,80.7,-0.47897,0.00043,11.89854]
[1778701153359,31.26,79544.03,80.7,-0.47885,0.00043,11.89839]
[1778701161827,31.26,79544.26,80.7,-0.47875,0.00043,11.89827]
[1778701165436,31.26,79544.81,80.7,-0.47852,0.00043,11.89798]
[1778701167679,31.26,79545.54,80.7,-0.47821,0.00043,11.89758]
[1778701172904,31.26,79545.67,80.7,-0.47814,0.00043,11.88946]
[1778701177939,31.26,79543.41,80.7,-0.4791,0.00043,11.89067]
[1778701179266,31.26,79543.41,80.7,-0.4791,0.00043,11.89067]
[1778701183226,31.26,79543.79,80.7,-0.47894,0.00043,11.89047]
[1778701183444,31.26,79543.79,80.7,-0.47894,0.00043,11.89047]
[1778701184413,31.26,79543.43,80.7,-0.4791,0.00043,11.89066]
[1778701184425,31.26,79547.77,80.7,-0.47724,0.00043,11.88828]
[1778701187002,31.26,79545.03,80.7,-0.47841,0.00043,11.88981]
[1778701192037,31.26,79546.88,80.7,-0.47762,0.00043,11.88879]
[1778701197190,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197197,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197268,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197315,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197325,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197409,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197463,31.26,79547.39,80.7,-0.47741,0.00043,11.8885]
[1778701197417,31.26,79545.88,80.7,-0.47805,0.00043,11.88935]
[1778701198268,31.26,79545.88,80.7,-0.47805,0.00043,11.88935]
[1778701198352,31.27,79538.75,80.7,-0.4811,0.00043,11.89294]
[1778701199413,31.27,79538.75,80.7,-0.4811,0.00043,11.89294]
[1778701199445,31.27,79536.29,80.7,-0.48215,0.00043,11.89401]
[1778701199979,31.27,79536.29,80.7,-0.48215,0.00043,11.89401]
[1778701202235,31.27,79539.74,80.7,-0.48067,0.00043,11.89248]
[1778701204520,31.27,79540.13,80.7,-0.48051,0.00043,11.8923]
[1778701204774,31.27,79540.13,80.7,-0.48051,0.00043,11.8923]
[1778701205128,31.27,79542.89,80.7,-0.47933,0.00043,11.89094]
[1778701207790,31.27,79545.19,80.7,-0.47835,0.00043,11.88973]
[1778701208150,31.27,79541.29,80.7,-0.48001,0.00043,11.89174]
[1778701209157,31.27,79538.54,80.7,-0.48119,0.00043,11.89303]
[1778701211171,31.27,79536.08,80.7,-0.48224,0.00043,11.8941]
[1778701213532,31.27,79538.18,80.7,-0.48134,0.00043,11.89319]
[1778701214310,31.27,79542.93,80.7,-0.47931,0.00043,11.89092]
[1778701214719,31.27,79542.93,80.7,-0.47931,0.00043,11.89092]
[1778701215288,31.27,79542.93,80.7,-0.47931,0.00043,11.89092]
[1778701220566,31.27,79543.62,80.7,-0.47902,0.00043,11.89056]
[1778701225509,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701225517,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701225540,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701225551,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701225572,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701225642,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701225753,31.27,79544.08,80.7,-0.47882,0.00043,11.89032]
[1778701226283,31.27,79550.24,80.7,-0.47619,0.00043,11.88681]
[1778701226571,31.27,79550.24,80.7,-0.47619,0.00043,11.88681]
[1778701226604,31.27,79550.24,80.7,-0.47619,0.00043,11.88681]
[1778701226763,31.27,79550.24,80.7,-0.47619,0.00043,11.88681]
[1778701227290,31.27,79554.67,80.7,-0.4743,0.00043,11.88397]
[1778701227688,31.27,79554.67,80.7,-0.4743,0.00043,11.88397]
[1778701228488,31.27,79554.67,80.7,-0.4743,0.00043,11.88397]
[1778701228491,31.27,79554.67,80.7,-0.4743,0.00043,11.88397]
[1778701228518,31.27,79554.67,80.7,-0.4743,0.00043,11.88397]
[1778701228297,31.27,79554.71,80.7,-0.47429,0.00043,11.88395]
[1778701228860,31.27,79554.71,80.7,-0.47429,0.00043,11.88395]
[1778701229304,31.27,79549.95,80.7,-0.47632,0.00043,11.88699]
[1778701229704,31.27,79549.95,80.7,-0.47632,0.00043,11.88699]
[1778701229758,31.27,79549.95,80.7,-0.47632,0.00043,11.88699]
[1778701230311,31.27,79548.79,80.7,-0.47681,0.00043,11.88769]
[1778701235346,31.27,79549.87,80.7,-0.47634,0.00043,11.87898]
[1778701240381,31.27,79550.0,80.7,-0.47628,0.00043,11.8789]
[1778701243502,31.26,79550.19,80.7,-0.4762,0.00043,11.87878]
[1778701244409,31.26,79549.83,80.7,-0.47635,0.00043,11.879]
[1778701245255,31.26,79549.83,80.7,-0.47635,0.00043,11.879]
[1778701245315,31.26,79549.83,80.7,-0.47635,0.00043,11.879]
[1778701245416,31.27,79548.78,80.7,-0.4768,0.00043,11.87963]
[1778701247430,31.27,79544.61,80.7,-0.47858,0.00043,11.88198]
[1778701251003,31.27,79547.06,80.7,-0.47754,0.00043,11.88063]
[1778701251163,31.27,79547.06,80.7,-0.47754,0.00043,11.88063]
[1778701251449,31.27,79547.06,80.7,-0.47754,0.00043,11.88063]
[1778701251458,31.27,79550.09,80.7,-0.47624,0.00043,11.87885]
[1778701251622,31.27,79550.09,80.7,-0.47624,0.00043,11.87885]
[1778701252465,31.27,79551.14,80.7,-0.47579,0.00043,11.8782]
[1778701257010,31.27,79551.65,80.7,-0.47558,0.00043,11.87788]
[1778701257500,31.27,79551.3,80.7,-0.47573,0.00043,11.8781]
[1778701258684,31.27,79552.78,80.7,-0.4751,0.00043,11.87716]
[1778701259514,31.27,79551.75,80.7,-0.47554,0.00043,11.87782]
[1778701260637,31.27,79551.55,80.7,-0.47562,0.00043,11.87795]
[1778701261528,31.27,79551.08,80.7,-0.47582,0.00043,11.87824]
[1778701261814,31.27,79551.08,80.7,-0.47582,0.00043,11.87824]
[1778701266959,31.27,79551.78,80.7,-0.47553,0.00043,11.87781]
[1778701269670,31.28,79551.64,80.7,-0.47559,0.00043,11.8779]
[1778701273358,31.28,79553.12,80.7,-0.47496,0.00043,11.87695]
[1778701277861,31.28,79554.12,80.7,-0.47453,0.00043,11.8763]
[1778701282746,31.29,79552.91,80.7,-0.47505,0.00043,11.8771]
[1778701285272,31.29,79552.52,80.7,-0.47522,0.00043,11.87735]
[1778701290723,31.29,79551.81,80.7,-0.47553,0.00043,11.87781]
[1778701293636,31.3,79551.56,80.7,-0.47562,0.00043,11.86991]
[1778701293652,31.3,79551.56,80.7,-0.47562,0.00043,11.86991]
[1778701293752,31.3,79550.98,80.7,-0.47587,0.00043,11.87027]
[1778701294759,31.3,79547.18,80.7,-0.47749,0.00043,11.87253]
[1778701299794,31.3,79547.67,80.7,-0.47728,0.00043,11.87225]
[1778701304607,31.3,79547.82,80.7,-0.47722,0.00043,11.87217]
[1778701306843,31.3,79543.18,80.7,-0.4792,0.00043,11.8747]
[1778701311878,31.3,79543.0,80.7,-0.47928,0.00043,11.8748]
[1778701316982,31.3,79542.01,80.7,-0.4797,0.00043,11.8753]
[1778701317011,31.3,79542.01,80.7,-0.4797,0.00043,11.8753]
[1778701317038,31.3,79542.01,80.7,-0.4797,0.00043,11.8753]
[1778701317231,31.3,79542.01,80.7,-0.4797,0.00043,11.8753]
[1778701317457,31.3,79542.01,80.7,-0.4797,0.00043,11.8753]
[1778701317558,31.3,79542.24,80.7,-0.4796,0.00043,11.87518]
[1778701317699,31.3,79542.24,80.7,-0.4796,0.00043,11.87518]
[1778701318394,31.3,79542.24,80.7,-0.4796,0.00043,11.87518]
[1778701318396,31.3,79536.07,80.7,-0.48224,0.00043,11.87802]
[1778701319272,31.3,79536.07,80.7,-0.48224,0.00043,11.87802]
[1778701320245,31.3,79535.39,80.7,-0.48253,0.00043,11.8783]
[1778701320322,31.3,79534.76,80.7,-0.4828,0.00043,11.87855]
[1778701320941,31.3,79532.03,80.7,-0.48396,0.00043,11.87959]
[1778701322333,31.3,79532.03,80.7,-0.48396,0.00043,11.87959]
[1778701322434,31.3,79532.97,80.7,-0.48356,0.00043,11.87925]
[1778701322695,31.3,79532.97,80.7,-0.48356,0.00043,11.87925]
[1778701322955,31.3,79533.01,80.7,-0.48355,0.00043,11.87923]
[1778701323610,31.3,79533.01,80.7,-0.48355,0.00043,11.87923]
[1778701324434,31.3,79533.01,80.7,-0.48355,0.00043,11.87923]
[1778701330706,31.3,79532.7,80.7,-0.48368,0.00043,11.87935]
[1778701330823,31.3,79532.7,80.7,-0.48368,0.00043,11.87935]
[1778701330870,31.3,79532.7,80.7,-0.48368,0.00043,11.87935]
[1778701330897,31.3,79532.7,80.7,-0.48368,0.00043,11.87935]
[1778701331151,31.3,79537.15,80.7,-0.48177,0.00043,11.87756]
[1778701332020,31.3,79543.31,80.7,-0.47914,0.00043,11.87463]
[1778701337060,31.3,79543.98,80.7,-0.47886,0.00043,11.87428]
[1778701343102,31.3,79542.89,80.7,-0.47932,0.00043,11.87485]
[1778701348137,31.3,79541.6,80.7,-0.47987,0.00043,11.8755]
[1778701348865,31.3,79541.6,80.7,-0.47987,0.00043,11.8755]
[1778701354179,31.3,79540.04,80.7,-0.48053,0.00043,11.86819]
[1778701355751,31.3,79540.76,80.7,-0.48022,0.00043,11.86784]
[1778701358207,31.3,79537.51,80.7,-0.48161,0.00043,11.86934]
[1778701360221,31.3,79533.24,80.7,-0.48344,0.00043,11.87108]
[1778701363285,31.3,79533.48,80.7,-0.48334,0.00043,11.87099]
[1778701369284,31.29,79533.88,80.7,-0.48316,0.00043,11.87084]
[1778701373860,31.29,79534.13,80.7,-0.48305,0.00043,11.87074]
[1778701373999,31.29,79534.13,80.7,-0.48305,0.00043,11.87074]
[1778701374319,31.29,79532.43,80.7,-0.48378,0.00043,11.87138]
[1778701374657,31.29,79532.43,80.7,-0.48378,0.00043,11.87138]
[1778701375383,31.29,79529.44,80.7,-0.48506,0.00043,11.87242]
[1778701376668,31.29,79528.0,80.7,-0.48568,0.00043,11.87288]
[1778701376939,31.29,79528.0,80.7,-0.48568,0.00043,11.87288]
[1778701376941,31.29,79528.0,80.7,-0.48568,0.00043,11.87288]
[1778701377342,31.29,79536.7,80.7,-0.48195,0.00043,11.86968]
[1778701378482,31.29,79542.96,80.7,-0.47928,0.00043,11.86674]
[1778701381371,31.29,79545.57,80.7,-0.47816,0.00043,11.86536]
[1778701383424,31.29,79545.59,80.7,-0.47815,0.00043,11.86535]
[1778701383524,31.29,79545.97,80.7,-0.47799,0.00043,11.86514]
[1778701384124,31.29,79545.97,80.7,-0.47799,0.00043,11.86514]
[1778701384392,31.29,79548.71,80.7,-0.47682,0.00043,11.86357]
[1778701387181,31.29,79550.22,80.7,-0.47618,0.00043,11.86266]
[1778701387188,31.29,79550.22,80.7,-0.47618,0.00043,11.86266]
[1778701388434,31.29,79550.13,80.7,-0.47622,0.00043,11.86272]
[1778701392080,31.29,79550.86,80.7,-0.4759,0.00043,11.86227]
[1778701392627,31.29,79550.81,80.7,-0.47593,0.00043,11.8623]
[1778701397280,31.29,79553.12,80.7,-0.47494,0.00043,11.86083]
[1778701402518,31.29,79553.29,80.7,-0.47486,0.00043,11.86072]
[1778701407553,31.29,79554.15,80.7,-0.4745,0.00043,11.86015]
[1778701407812,31.29,79554.15,80.7,-0.4745,0.00043,11.86015]
[1778701414602,31.29,79554.37,80.7,-0.47439,0.00043,11.85193]
[1778701418767,31.29,79554.4,80.7,-0.47437,0.00043,11.85191]
[1778701423861,31.28,79552.7,80.7,-0.4751,0.00043,11.85302]
[1778701423967,31.28,79552.7,80.7,-0.4751,0.00043,11.85302]
[1778701424477,31.28,79552.7,80.7,-0.4751,0.00043,11.85302]
[1778701424673,31.28,79547.44,80.7,-0.47735,0.00043,11.85623]
[1778701424861,31.28,79547.44,80.7,-0.47735,0.00043,11.85623]
[1778701425315,31.28,79547.44,80.7,-0.47735,0.00043,11.85623]
[1778701425680,31.28,79542.4,80.7,-0.4795,0.00043,11.85895]
[1778701426604,31.28,79542.4,80.7,-0.4795,0.00043,11.85895]
[1778701426687,31.28,79540.45,80.7,-0.48034,0.00043,11.85991]
[1778701432251,31.29,79539.75,80.7,-0.48064,0.00043,11.86024]
[1778701434857,31.29,79539.6,80.7,-0.4807,0.00043,11.86032]
[1778701436893,31.29,79536.77,80.7,-0.48191,0.00043,11.86158]
[1778701436998,31.29,79536.77,80.7,-0.48191,0.00043,11.86158]
[1778701437550,31.29,79534.81,80.7,-0.48275,0.00043,11.8624]
[1778701437994,31.29,79534.81,80.7,-0.48275,0.00043,11.8624]
[1778701438308,31.29,79530.59,80.7,-0.48456,0.00043,11.86397]
[1778701443807,31.28,79529.19,80.7,-0.48516,0.00043,11.86444]
[1778701447001,31.28,79529.54,80.7,-0.48501,0.00043,11.86432]
[1778701447004,31.28,79529.54,80.7,-0.48501,0.00043,11.86432]
[1778701447696,31.28,79529.54,80.7,-0.48501,0.00043,11.86432]
[1778701447408,31.28,79529.42,80.7,-0.48506,0.00043,11.86436]
[1778701448605,31.28,79524.22,80.7,-0.48728,0.00043,11.86588]
[1778701449432,31.28,79524.22,80.7,-0.48728,0.00043,11.86588]
[1778701454787,31.27,79523.23,80.7,-0.48771,0.00043,11.86613]
[1778701455152,31.27,79523.23,80.7,-0.48771,0.00043,11.86613]
[1778701455246,31.27,79523.25,80.7,-0.4877,0.00043,11.86612]
[1778701460789,31.27,79521.99,80.7,-0.48824,0.00043,11.86642]
[1778701460802,31.27,79521.99,80.7,-0.48824,0.00043,11.86642]
[1778701467263,31.26,79521.84,80.7,-0.4883,0.00043,11.86645]
[1778701467340,31.26,79521.84,80.7,-0.4883,0.00043,11.86645]
[1778701467476,31.26,79521.84,80.7,-0.4883,0.00043,11.86645]
[1778701467977,31.26,79517.03,80.7,-0.49036,0.00043,11.86738]
[1778701469991,31.26,79514.5,80.7,-0.49145,0.00043,11.86773]
[1778701475700,31.26,79514.3,80.7,-0.49153,0.00043,11.85969]
[1778701479582,31.26,79514.1,80.7,-0.49162,0.00043,11.85972]
[1778701479898,31.26,79514.1,80.7,-0.49162,0.00043,11.85972]
[1778701479927,31.26,79514.1,80.7,-0.49162,0.00043,11.85972]
[1778701479933,31.26,79514.1,80.7,-0.49162,0.00043,11.85972]
[1778701480372,31.26,79514.1,80.7,-0.49162,0.00043,11.85972]
[1778701480411,31.26,79514.1,80.7,-0.49162,0.00043,11.85972]
[1778701480644,31.26,79510.27,80.7,-0.49326,0.00043,11.86007]
[1778701480811,31.26,79510.27,80.7,-0.49326,0.00043,11.86007]
[1778701481375,31.26,79510.27,80.7,-0.49326,0.00043,11.86007]
[1778701481399,31.26,79510.27,80.7,-0.49326,0.00043,11.86007]
[1778701481412,31.26,79510.27,80.7,-0.49326,0.00043,11.86007]
[1778701481636,31.26,79510.27,80.7,-0.49326,0.00043,11.86007]
[1778701481711,31.26,79500.14,80.7,-0.49761,0.00043,11.86004]
[1778701482615,31.26,79491.68,80.7,-0.50124,0.00043,11.85893]
[1778701488379,31.25,79489.95,80.7,-0.50198,0.00043,11.85859]
[1778701494160,31.25,79489.79,80.7,-0.50205,0.00043,11.85855]
[1778701499195,31.25,79489.72,80.7,-0.50208,0.00043,11.85854]
[1778701502510,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502568,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502571,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502586,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502610,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502612,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502707,31.25,79490.61,80.7,-0.5017,0.00043,11.85872]
[1778701502708,31.25,79491.06,80.7,-0.50151,0.00043,11.85881]
[1778701503001,31.25,79491.06,80.7,-0.50151,0.00043,11.85881]
[1778701503662,31.25,79496.9,80.7,-0.499,0.00043,11.85973]
[1778701505237,31.24,79500.78,80.7,-0.49733,0.00043,11.86008]
[1778701507686,31.24,79501.47,80.7,-0.49704,0.00043,11.86012]
[1778701508371,31.24,79501.77,80.7,-0.49691,0.00043,11.86014]
[1778701508472,31.24,79501.56,80.7,-0.497,0.00043,11.86013]
[1778701509285,31.24,79501.56,80.7,-0.497,0.00043,11.86013]
[1778701509356,31.24,79501.98,80.7,-0.49682,0.00043,11.86015]
[1778701511140,31.24,79503.52,80.7,-0.49616,0.00043,11.86021]
[1778701511350,31.24,79500.97,80.7,-0.49725,0.00043,11.8601]
[1778701512251,31.24,79500.97,80.7,-0.49725,0.00043,11.8601]
[1778701512286,31.24,79501.87,80.7,-0.49687,0.00043,11.86015]
[1778701513198,31.24,79501.87,80.7,-0.49687,0.00043,11.86015]
[1778701513342,31.24,79501.87,80.7,-0.49687,0.00043,11.86015]
[1778701513480,31.24,79501.87,80.7,-0.49687,0.00043,11.86015]
[1778701513483,31.24,79502.75,80.7,-0.49649,0.00043,11.86018]
[1778701514736,31.24,79502.75,80.7,-0.49649,0.00043,11.86018]
[1778701514449,31.24,79506.09,80.7,-0.49505,0.00043,11.86023]
[1778701515307,31.24,79508.48,80.7,-0.49403,0.00043,11.86017]
[1778701520342,31.24,79508.51,80.7,-0.49401,0.00043,11.86017]
[1778701520885,31.24,79508.51,80.7,-0.49401,0.00043,11.86017]
[1778701524370,31.23,79511.59,80.7,-0.49269,0.00043,11.85997]
[1778701528330,31.23,79511.37,80.7,-0.49279,0.00043,11.85999]
[1778701528343,31.23,79511.37,80.7,-0.49279,0.00043,11.85999]
[1778701528377,31.23,79511.37,80.7,-0.49279,0.00043,11.85999]
[1778701528902,31.23,79512.43,80.7,-0.49233,0.00043,11.85989]
[1778701529168,31.23,79512.43,80.7,-0.49233,0.00043,11.85989]
[1778701532120,31.23,79515.3,80.7,-0.4911,0.00043,11.85149]
[1778701532923,31.23,79515.08,80.7,-0.49119,0.00043,11.85152]
[1778701532937,31.23,79515.08,80.7,-0.49119,0.00043,11.85152]
[1778701532964,31.23,79515.08,80.7,-0.49119,0.00043,11.85152]
[1778701533068,31.23,79515.08,80.7,-0.49119,0.00043,11.85152]
[1778701533434,31.23,79517.98,80.7,-0.48994,0.00043,11.85107]
[1778701534441,31.23,79520.6,80.7,-0.48882,0.00043,11.85057]
[1778701539476,31.22,79521.06,80.7,-0.48862,0.00043,11.85048]
[1778701544688,31.22,79520.9,80.7,-0.48869,0.00043,11.85051]
[1778701550724,31.22,79521.09,80.7,-0.4886,0.00043,11.85047]
[1778701558830,31.2,79521.14,80.7,-0.48858,0.00043,11.85045]
[1778701559619,31.2,79517.3,80.7,-0.49023,0.00043,11.85118]
[1778701564644,31.19,79518.24,80.7,-0.48982,0.00043,11.85102]
[1778701569896,31.19,79518.65,80.7,-0.48965,0.00043,11.85095]
[1778701575730,31.18,79516.85,80.7,-0.49042,0.00043,11.85126]
[1778701580670,31.18,79517.5,80.7,-0.49014,0.00043,11.85115]
[1778701580765,31.18,79517.83,80.7,-0.49,0.00043,11.85109]
[1778701586568,31.17,79516.53,80.7,-0.49056,0.00043,11.8513]
[1778701592569,31.17,79516.92,80.7,-0.49039,0.00043,11.85124]
[1778701592849,31.17,79516.89,80.7,-0.4904,0.00043,11.84317]
[1778701597884,31.17,79516.88,80.7,-0.4904,0.00043,11.84317]
[1778701600106,31.17,79516.84,80.7,-0.49042,0.00043,11.84318]
[1778701601247,31.17,79516.84,80.7,-0.49042,0.00043,11.84318]
[1778701601786,31.17,79516.84,80.7,-0.49042,0.00043,11.84318]
[1778701601795,31.17,79516.84,80.7,-0.49042,0.00043,11.84318]
[1778701601798,31.17,79515.89,80.7,-0.49083,0.00043,11.84332]
[1778701602919,31.17,79513.02,80.7,-0.49207,0.00043,11.84368]
[1778701610727,31.17,79512.96,80.7,-0.49209,0.00043,11.84369]
[1778701616012,31.18,79513.71,80.7,-0.49177,0.00043,11.84361]
[1778701621045,31.18,79512.29,80.7,-0.49238,0.00043,11.84376]
[1778701626080,31.19,79513.6,80.7,-0.49182,0.00043,11.84362]
[1778701631115,31.19,79513.25,80.7,-0.49197,0.00043,11.84366]
[1778701636150,31.19,79513.03,80.7,-0.49206,0.00043,11.84368]
[1778701641186,31.2,79512.88,80.7,-0.49213,0.00043,11.8437]
[1778701644347,31.2,79512.85,80.7,-0.49214,0.00043,11.8437]
[1778701644403,31.2,79512.85,80.7,-0.49214,0.00043,11.8437]
[1778701644413,31.2,79512.85,80.7,-0.49214,0.00043,11.8437]
[1778701644448,31.2,79512.75,80.7,-0.49219,0.00043,11.84371]
[1778701645829,31.2,79508.94,80.7,-0.49383,0.00043,11.844]
[1778701646327,31.2,79506.11,80.7,-0.49504,0.00043,11.84408]
[1778701647885,31.2,79506.11,80.7,-0.49504,0.00043,11.84408]
[1778701648568,31.2,79505.34,80.7,-0.49538,0.00043,11.84408]
[1778701648667,31.2,79507.0,80.7,-0.49466,0.00043,11.84407]
[1778701654869,31.2,79506.03,80.7,-0.49508,0.00043,11.836]
[1778701658629,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658782,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658785,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658819,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658839,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658852,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658932,31.2,79505.88,80.7,-0.49514,0.00043,11.836]
[1778701658883,31.2,79505.94,80.7,-0.49512,0.00043,11.836]
[1778701659680,31.2,79500.55,80.7,-0.49744,0.00043,11.83584]
[1778701660319,31.2,79496.54,80.7,-0.49917,0.00043,11.83546]
[1778701664609,31.2,79495.65,80.7,-0.49955,0.00043,11.83535]
[1778701664626,31.2,79495.65,80.7,-0.49955,0.00043,11.83535]
[1778701669669,31.21,79493.46,80.7,-0.5005,0.00043,11.83502]
[1778701675424,31.21,79494.59,80.7,-0.50001,0.00043,11.8352]
[1778701677830,31.21,79494.59,80.7,-0.50001,0.00043,11.8352]
[1778701677897,31.21,79494.59,80.7,-0.50001,0.00043,11.8352]
[1778701678870,31.21,79495.08,80.7,-0.4998,0.00043,11.83527]
[1778701678888,31.21,79502.88,80.7,-0.49644,0.00043,11.83596]
[1778701679019,31.21,79502.88,80.7,-0.49644,0.00043,11.83596]
[1778701679470,31.21,79502.88,80.7,-0.49644,0.00043,11.83596]
[1778701679472,31.21,79502.88,80.7,-0.49644,0.00043,11.83596]
[1778701679630,31.21,79502.88,80.7,-0.49644,0.00043,11.83596]
[1778701679844,31.21,79499.96,80.7,-0.49769,0.00043,11.8358]
[1778701680847,31.21,79496.49,80.7,-0.49919,0.00043,11.83546]
[1778701681527,31.21,79496.49,80.7,-0.49919,0.00043,11.83546]
[1778701681628,31.21,79496.07,80.7,-0.49937,0.00043,11.8354]
[1778701683085,31.21,79497.18,80.7,-0.49889,0.00043,11.83554]
[1778701688516,31.21,79497.09,80.7,-0.49893,0.00043,11.83553]
[1778701689756,31.21,79497.09,80.7,-0.49893,0.00043,11.83553]
[1778701689849,31.21,79497.79,80.7,-0.49863,0.00043,11.8356]
[1778701690246,31.21,79497.79,80.7,-0.49863,0.00043,11.8356]
[1778701691295,31.21,79498.21,80.7,-0.49845,0.00043,11.83565]
[1778701691725,31.21,79498.21,80.7,-0.49845,0.00043,11.83565]
[1778701691817,31.21,79498.21,80.7,-0.49845,0.00043,11.83565]
[1778701698586,31.22,79498.52,80.7,-0.49831,0.00043,11.83568]
[1778701703621,31.22,79498.52,80.7,-0.49831,0.00043,11.83568]
[1778701708398,31.22,79498.55,80.7,-0.4983,0.00043,11.83568]
[1778701708451,31.22,79498.55,80.7,-0.4983,0.00043,11.83568]
[1778701708470,31.22,79498.55,80.7,-0.4983,0.00043,11.83568]
[1778701708688,31.22,79498.55,80.7,-0.4983,0.00043,11.83568]
[1778701708749,31.22,79500.54,80.7,-0.49744,0.00043,11.83584]
[1778701709664,31.23,79508.28,80.7,-0.49411,0.00043,11.83595]
[1778701712542,31.22,79508.07,80.7,-0.4942,0.00043,11.82787]
[1778701712685,31.22,79508.07,80.7,-0.4942,0.00043,11.82787]
[1778701713414,31.22,79508.57,80.7,-0.49398,0.00043,11.82785]
[1778701714250,31.23,79509.97,80.7,-0.49338,0.00043,11.82777]
[1778701718570,31.23,79509.82,80.7,-0.49345,0.00043,11.82778]
[1778701718668,31.23,79509.82,80.7,-0.49345,0.00043,11.82778]
[1778701719790,31.23,79509.82,80.7,-0.49345,0.00043,11.82778]
[1778701719840,31.23,79509.82,80.7,-0.49345,0.00043,11.82778]
[1778701720293,31.23,79509.9,80.7,-0.49341,0.00043,11.82778]
[1778701720637,31.23,79509.9,80.7,-0.49341,0.00043,11.82778]
[1778701720942,31.23,79510.04,80.7,-0.49335,0.00043,11.82777]
[1778701723218,31.23,79509.18,80.7,-0.49372,0.00043,11.82782]
[1778701723405,31.23,79509.18,80.7,-0.49372,0.00043,11.82782]
[1778701723450,31.23,79509.18,80.7,-0.49372,0.00043,11.82782]
[1778701727914,31.23,79508.78,80.7,-0.49389,0.00043,11.82784]
[1778701730740,31.23,79506.15,80.7,-0.49503,0.00043,11.82791]
[1778701733594,31.23,79506.55,80.7,-0.49485,0.00043,11.82791]
[1778701735031,31.23,79507.66,80.7,-0.49438,0.00043,11.82788]
[1778701735032,31.23,79508.65,80.7,-0.49395,0.00043,11.82784]
[1778701740915,31.23,79507.14,80.7,-0.4946,0.00043,11.82789]
[1778701743594,31.23,79506.87,80.7,-0.49472,0.00043,11.8279]
[1778701743602,31.23,79506.87,80.7,-0.49472,0.00043,11.8279]
[1778701743612,31.23,79506.87,80.7,-0.49472,0.00043,11.8279]
[1778701743937,31.23,79506.33,80.7,-0.49495,0.00043,11.82791]
[1778701744229,31.23,79506.33,80.7,-0.49495,0.00043,11.82791]
[1778701744423,31.23,79506.33,80.7,-0.49495,0.00043,11.82791]
[1778701744680,31.23,79506.33,80.7,-0.49495,0.00043,11.82791]
[1778701744682,31.23,79506.33,80.7,-0.49495,0.00043,11.82791]
[1778701744944,31.23,79499.74,80.7,-0.49779,0.00043,11.82769]
[1778701745089,31.23,79499.74,80.7,-0.49779,0.00043,11.82769]
[1778701745269,31.23,79499.74,80.7,-0.49779,0.00043,11.82769]
[1778701745631,31.23,79499.74,80.7,-0.49779,0.00043,11.82769]
[1778701749526,31.23,79497.24,80.7,-0.49887,0.00043,11.82746]
[1778701749793,31.23,79497.24,80.7,-0.49887,0.00043,11.82746]
[1778701750229,31.23,79497.24,80.7,-0.49887,0.00043,11.82746]
[1778701750986,31.23,79497.21,80.7,-0.49888,0.00043,11.82745]
[1778701756021,31.23,79496.84,80.7,-0.49904,0.00043,11.82741]
[1778701756649,31.23,79496.84,80.7,-0.49904,0.00043,11.82741]
[1778701757028,31.23,79497.72,80.7,-0.49866,0.00043,11.82751]
[1778701757739,31.23,79497.72,80.7,-0.49866,0.00043,11.82751]
[1778701758035,31.23,79497.27,80.7,-0.49885,0.00043,11.82746]
[1778701758308,31.23,79497.27,80.7,-0.49885,0.00043,11.82746]
[1778701759042,31.23,79497.32,80.7,-0.49883,0.00043,11.82747]
[1778701764077,31.23,79497.28,80.7,-0.49885,0.00043,11.82746]
[1778701766908,31.23,79497.71,80.7,-0.49866,0.00043,11.82751]
[1778701767550,31.23,79497.82,80.7,-0.49862,0.00043,11.82752]
[1778701767662,31.23,79497.82,80.7,-0.49862,0.00043,11.82752]
[1778701767763,31.23,79497.2,80.7,-0.49888,0.00043,11.82745]
[1778701768223,31.23,79497.2,80.7,-0.49888,0.00043,11.82745]
[1778701768289,31.23,79497.2,80.7,-0.49888,0.00043,11.82745]
[1778701769096,31.23,79496.44,80.7,-0.49921,0.00043,11.82736]
[1778701769101,31.23,79496.44,80.7,-0.49921,0.00043,11.82736]
[1778701769136,31.23,79496.44,80.7,-0.49921,0.00043,11.82736]
[1778701769365,31.23,79496.44,80.7,-0.49921,0.00043,11.82736]
[1778701769466,31.23,79485.82,80.7,-0.50379,0.00043,11.82527]
[1778701770194,31.23,79485.82,80.7,-0.50379,0.00043,11.82527]
[1778701770783,31.23,79480.51,80.7,-0.50608,0.00043,11.82364]
[1778701775790,31.23,79478.72,80.7,-0.50686,0.00043,11.81491]
[1778701780828,31.23,79479.4,80.7,-0.50656,0.00043,11.81516]
[1778701782520,31.23,79479.28,80.7,-0.50661,0.00043,11.81512]
[1778701783604,31.23,79479.34,80.7,-0.50659,0.00043,11.81514]
[1778701783632,31.23,79479.34,80.7,-0.50659,0.00043,11.81514]
[1778701783662,31.23,79479.34,80.7,-0.50659,0.00043,11.81514]
[1778701783674,31.23,79479.34,80.7,-0.50659,0.00043,11.81514]
[1778701784475,31.23,79479.42,80.7,-0.50655,0.00043,11.81517]
[1778701785011,31.23,79484.48,80.7,-0.50437,0.00043,11.81681]
[1778701785782,31.23,79487.59,80.7,-0.50303,0.00043,11.81764]
[1778701789638,31.23,79487.56,80.7,-0.50304,0.00043,11.81763]
[1778701789653,31.23,79487.56,80.7,-0.50304,0.00043,11.81763]
[1778701789700,31.23,79487.56,80.7,-0.50304,0.00043,11.81763]
[1778701789705,31.23,79487.56,80.7,-0.50304,0.00043,11.81763]
[1778701790619,31.23,79486.66,80.7,-0.50343,0.00043,11.8174]
[1778701790662,31.23,79483.12,80.7,-0.50496,0.00043,11.8164]
[1778701791625,31.23,79483.12,80.7,-0.50496,0.00043,11.8164]
[1778701791658,31.23,79482.34,80.7,-0.50529,0.00043,11.81616]
[1778701792934,31.23,79482.34,80.7,-0.50529,0.00043,11.81616]
[1778701792952,31.23,79482.34,80.7,-0.50529,0.00043,11.81616]
[1778701792971,31.23,79482.34,80.7,-0.50529,0.00043,11.81616]
[1778701793236,31.23,79482.14,80.7,-0.50538,0.00043,11.81609]
[1778701793242,31.23,79482.14,80.7,-0.50538,0.00043,11.81609]
[1778701793310,31.23,79482.14,80.7,-0.50538,0.00043,11.81609]
[1778701793434,31.23,79486.87,80.7,-0.50334,0.00043,11.81746]
[1778701794349,31.23,79486.87,80.7,-0.50334,0.00043,11.81746]
[1778701794759,31.23,79486.87,80.7,-0.50334,0.00043,11.81746]
[1778701794784,31.24,79493.89,80.7,-0.50031,0.00043,11.81891]
[1778701795237,31.24,79493.89,80.7,-0.50031,0.00043,11.81891]
[1778701796821,31.24,79494.33,80.7,-0.50012,0.00043,11.81898]
[1778701796892,31.24,79494.31,80.7,-0.50013,0.00043,11.81898]
[1778701800049,31.24,79494.85,80.7,-0.4999,0.00043,11.81906]
[1778701800177,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800207,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800290,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800356,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800592,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800659,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800674,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800732,31.23,79494.2,80.7,-0.50018,0.00043,11.81896]
[1778701800921,31.23,79487.28,80.7,-0.50316,0.00043,11.81756]
[1778701801307,31.23,79487.28,80.7,-0.50316,0.00043,11.81756]
[1778701801592,31.23,79487.28,80.7,-0.50316,0.00043,11.81756]
[1778701801693,31.23,79472.27,80.7,-0.50963,0.00043,11.81225]
[1778701802177,31.23,79472.27,80.7,-0.50963,0.00043,11.81225]
[1778701802185,31.23,79472.27,80.7,-0.50963,0.00043,11.81225]
[1778701802360,31.23,79472.27,80.7,-0.50963,0.00043,11.81225]
[1778701802682,31.23,79472.27,80.7,-0.50963,0.00043,11.81225]
[1778701802807,31.23,79468.69,80.7,-0.51118,0.00043,11.81053]
[1778701803296,31.23,79468.69,80.7,-0.51118,0.00043,11.81053]
[1778701803774,31.23,79473.52,80.7,-0.5091,0.00043,11.81281]
[1778701804740,31.23,79473.52,80.7,-0.5091,0.00043,11.81281]
[1778701805053,31.23,79473.52,80.7,-0.5091,0.00043,11.81281]
[1778701809206,31.23,79474.96,80.7,-0.50848,0.00043,11.81343]
[1778701809397,31.23,79471.83,80.7,-0.50983,0.00043,11.81205]
[1778701810581,31.23,79471.83,80.7,-0.50983,0.00043,11.81205]
[1778701810600,31.23,79471.83,80.7,-0.50983,0.00043,11.81205]
[1778701810633,31.23,79471.83,80.7,-0.50983,0.00043,11.81205]
[1778701810687,31.23,79471.83,80.7,-0.50983,0.00043,11.81205]
[1778701811627,31.23,79469.73,80.7,-0.51073,0.00043,11.81105]
[1778701811728,31.23,79476.31,80.7,-0.50789,0.00043,11.81399]
[1778701813292,31.23,79477.81,80.7,-0.50725,0.00043,11.81457]
[1778701814500,31.23,79477.74,80.7,-0.50728,0.00043,11.81455]
[1778701814541,31.23,79480.21,80.7,-0.50621,0.00043,11.81545]
[1778701815807,31.23,79480.21,80.7,-0.50621,0.00043,11.81545]
[1778701815942,31.23,79480.21,80.7,-0.50621,0.00043,11.81545]
[1778701815976,31.23,79480.21,80.7,-0.50621,0.00043,11.81545]
[1778701816043,31.23,79481.1,80.7,-0.50583,0.00043,11.81575]
[1778701816456,31.23,79481.1,80.7,-0.50583,0.00043,11.81575]
[1778701817020,31.23,79481.1,80.7,-0.50583,0.00043,11.81575]
[1778701817113,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817299,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817337,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817341,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817341,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817383,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817566,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817700,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701817979,31.23,79483.56,80.7,-0.50477,0.00043,11.81653]
[1778701818053,31.23,79487.35,80.7,-0.50313,0.00043,11.81758]
[1778701818461,31.23,79492.08,80.7,-0.50109,0.00043,11.8186]
[1778701819680,31.23,79496.52,80.7,-0.49918,0.00043,11.81928]
[1778701820399,31.23,79496.52,80.7,-0.49918,0.00043,11.81928]
[1778701822000,31.23,79495.85,80.7,-0.49947,0.00043,11.81919]
[1778701827524,31.23,79494.7,80.7,-0.49996,0.00043,11.81903]
[1778701829152,31.23,79494.33,80.7,-0.50012,0.00043,11.81898]
[1778701829853,31.23,79491.18,80.7,-0.50148,0.00043,11.81843]
[1778701834618,31.23,79490.13,80.7,-0.50194,0.00043,11.81012]
[1778701835676,31.23,79490.88,80.7,-0.50161,0.00043,11.81027]
[1778701837044,31.23,79491.1,80.7,-0.50152,0.00043,11.81032]
[1778701841286,31.23,79488.93,80.7,-0.50246,0.00043,11.80986]
[1778701841650,31.23,79488.93,80.7,-0.50246,0.00043,11.80986]
[1778701842629,31.23,79493.53,80.7,-0.50047,0.00043,11.81075]
[1778701843368,31.23,79493.53,80.7,-0.50047,0.00043,11.81075]
[1778701850278,31.23,79492.62,80.7,-0.50086,0.00043,11.8106]
[1778701851692,31.24,79495.66,80.7,-0.49955,0.00043,11.81107]
[1778701857083,31.24,79493.72,80.7,-0.50039,0.00043,11.81079]
[1778701860876,31.24,79493.11,80.7,-0.50065,0.00043,11.81068]
[1778701860918,31.24,79493.11,80.7,-0.50065,0.00043,11.81068]
[1778701860980,31.24,79493.11,80.7,-0.50065,0.00043,11.81068]
[1778701861163,31.24,79493.11,80.7,-0.50065,0.00043,11.81068]
[1778701861152,31.24,79493.29,80.7,-0.50057,0.00043,11.81071]
[1778701861762,31.24,79507.85,80.7,-0.49429,0.00043,11.81168]
[1778701862382,31.24,79507.85,80.7,-0.49429,0.00043,11.81168]
[1778701862411,31.24,79507.85,80.7,-0.49429,0.00043,11.81168]
[1778701862574,31.24,79507.85,80.7,-0.49429,0.00043,11.81168]
[1778701862687,31.24,79507.85,80.7,-0.49429,0.00043,11.81168]
[1778701862690,31.24,79507.85,80.7,-0.49429,0.00043,11.81168]
[1778701862769,31.24,79512.7,80.7,-0.4922,0.00043,11.81135]
[1778701864511,31.24,79514.94,80.7,-0.49124,0.00043,11.81109]
[1778701869818,31.23,79517.01,80.7,-0.49034,0.00043,11.81079]
[1778701874298,31.23,79517.29,80.7,-0.49022,0.00043,11.81074]
[1778701874854,31.23,79516.72,80.7,-0.49047,0.00043,11.81084]
[1778701878358,31.23,79516.63,80.7,-0.49051,0.00043,11.81085]
[1778701878882,31.23,79516.73,80.7,-0.49046,0.00043,11.81083]
[1778701879309,31.23,79516.73,80.7,-0.49046,0.00043,11.81083]
[1778701880061,31.23,79516.73,80.7,-0.49046,0.00043,11.81083]
[1778701880162,31.23,79516.87,80.7,-0.4904,0.00043,11.81081]
[1778701880208,31.23,79516.87,80.7,-0.4904,0.00043,11.81081]
[1778701880580,31.23,79516.87,80.7,-0.4904,0.00043,11.81081]
[1778701885931,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701886327,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701886337,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701886423,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701886775,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701887152,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701887160,31.22,79518.79,80.7,-0.48957,0.00043,11.81048]
[1778701886938,31.23,79516.94,80.7,-0.49037,0.00043,11.8108]
[1778701887945,31.23,79513.9,80.7,-0.49168,0.00043,11.81122]
[1778701888469,31.23,79513.9,80.7,-0.49168,0.00043,11.81122]
[1778701888716,31.23,79513.9,80.7,-0.49168,0.00043,11.81122]
[1778701891270,31.22,79511.73,80.7,-0.49262,0.00043,11.81144]
[1778701891739,31.22,79511.73,80.7,-0.49262,0.00043,11.81144]
[1778701894269,31.22,79510.66,80.7,-0.49308,0.00043,11.80343]
[1778701899323,31.22,79511.12,80.7,-0.49288,0.00043,11.80339]
[1778701902847,31.22,79511.35,80.7,-0.49278,0.00043,11.80337]
[1778701908088,31.21,79511.13,80.7,-0.49288,0.00043,11.80339]
[1778701911003,31.21,79511.45,80.7,-0.49274,0.00043,11.80336]
[1778701911046,31.21,79511.45,80.7,-0.49274,0.00043,11.80336]
[1778701911059,31.21,79511.45,80.7,-0.49274,0.00043,11.80336]
[1778701911449,31.21,79512.46,80.7,-0.4923,0.00043,11.80327]
[1778701912116,31.21,79518.48,80.7,-0.4897,0.00043,11.80243]
[1778701917151,31.21,79519.03,80.7,-0.48946,0.00043,11.80233]
[1778701920231,31.21,79518.71,80.7,-0.4896,0.00043,11.80239]
[1778701920443,31.21,79518.69,80.7,-0.48961,0.00043,11.80239]
[1778701921179,31.21,79521.41,80.7,-0.48844,0.00043,11.80184]
[1778701921469,31.21,79521.41,80.7,-0.48844,0.00043,11.80184]
[1778701921766,31.21,79521.41,80.7,-0.48844,0.00043,11.80184]
[1778701922186,31.21,79521.91,80.7,-0.48822,0.00043,11.80173]
[1778701922243,31.21,79521.91,80.7,-0.48822,0.00043,11.80173]
[1778701922488,31.21,79521.91,80.7,-0.48822,0.00043,11.80173]
[1778701923478,31.21,79523.55,80.7,-0.48751,0.00043,11.80133]
[1778701923768,31.21,79523.55,80.7,-0.48751,0.00043,11.80133]
[1778701924200,31.21,79529.73,80.7,-0.48484,0.00043,11.79951]
[1778701925207,31.21,79534.17,80.7,-0.48293,0.00043,11.79788]
[1778701927221,31.21,79536.8,80.7,-0.48179,0.00043,11.79679]
[1778701932440,31.21,79539.19,80.7,-0.48077,0.00043,11.79571]
[1778701933833,31.21,79539.44,80.7,-0.48066,0.00043,11.79559]
[1778701934082,31.21,79539.44,80.7,-0.48066,0.00043,11.79559]
[1778701934909,31.22,79534.85,80.7,-0.48264,0.00043,11.79761]
[1778701936284,31.22,79532.37,80.7,-0.48371,0.00043,11.79858]
[1778701940409,31.22,79529.95,80.7,-0.48475,0.00043,11.79944]
[1778701944851,31.22,79528.38,80.7,-0.48543,0.00043,11.79996]
[1778701944862,31.22,79528.38,80.7,-0.48543,0.00043,11.79996]
[1778701946095,31.22,79529.04,80.7,-0.48514,0.00043,11.79974]
[1778701946196,31.22,79529.04,80.7,-0.48514,0.00043,11.79974]
[1778701946247,31.22,79529.04,80.7,-0.48514,0.00043,11.79974]
[1778701946159,31.22,79533.66,80.7,-0.48315,0.00043,11.79809]
[1778701946811,31.22,79537.47,80.7,-0.48151,0.00043,11.79649]
[1778701947321,31.22,79537.47,80.7,-0.48151,0.00043,11.79649]
[1778701947720,31.22,79537.47,80.7,-0.48151,0.00043,11.79649]
[1778701948158,31.22,79541.41,80.7,-0.47981,0.00043,11.79464]
[1778701950207,31.22,79542.09,80.7,-0.47952,0.00043,11.7943]
[1778701950247,31.22,79542.22,80.7,-0.47946,0.00043,11.79423]
[1778701950532,31.22,79542.22,80.7,-0.47946,0.00043,11.79423]
[1778701951221,31.22,79542.13,80.7,-0.47949,0.00043,11.78616]
[1778701956253,31.22,79543.85,80.7,-0.47875,0.00043,11.78526]
[1778701958480,31.22,79544.4,80.7,-0.47851,0.00043,11.78497]
[1778701958528,31.22,79544.4,80.7,-0.47851,0.00043,11.78497]
[1778701960871,31.22,79543.62,80.7,-0.47885,0.00043,11.78539]
[1778701961726,31.22,79545.24,80.7,-0.47815,0.00043,11.78451]
[1778701961791,31.22,79547.87,80.7,-0.47701,0.00043,11.78302]
[1778701962553,31.22,79547.87,80.7,-0.47701,0.00043,11.78302]
[1778701962632,31.22,79547.19,80.7,-0.47731,0.00043,11.78341]
[1778701963295,31.22,79547.19,80.7,-0.47731,0.00043,11.78341]
[1778701963473,31.22,79550.29,80.7,-0.47597,0.00043,11.78156]
[1778701968508,31.22,79551.38,80.7,-0.4755,0.00043,11.78087]
[1778701974118,31.22,79551.13,80.7,-0.47561,0.00043,11.78103]
[1778701974514,31.22,79551.92,80.7,-0.47527,0.00043,11.78052]
[1778701974863,31.22,79551.92,80.7,-0.47527,0.00043,11.78052]
[1778701974901,31.22,79550.28,80.7,-0.47597,0.00043,11.78156]
[1778701975848,31.22,79545.24,80.7,-0.47815,0.00043,11.78451]
[1778701977067,31.22,79545.24,80.7,-0.47815,0.00043,11.78451]
[1778701977305,31.22,79542.85,80.7,-0.47918,0.00043,11.78579]
[1778701977310,31.22,79542.85,80.7,-0.47918,0.00043,11.78579]
[1778701977425,31.22,79542.85,80.7,-0.47918,0.00043,11.78579]
[1778701977730,31.22,79542.85,80.7,-0.47918,0.00043,11.78579]
[1778701978157,31.22,79538.2,80.7,-0.48118,0.00043,11.78805]
[1778701978969,31.22,79538.2,80.7,-0.48118,0.00043,11.78805]
[1778701979231,31.22,79534.93,80.7,-0.48259,0.00043,11.78946]
[1778701980138,31.21,79531.31,80.7,-0.48416,0.00043,11.79085]
[1778701982694,31.21,79529.77,80.7,-0.48482,0.00043,11.79139]
[1778701982716,31.21,79529.77,80.7,-0.48482,0.00043,11.79139]
[1778701982766,31.21,79531.08,80.7,-0.48426,0.00043,11.79093]
[1778701984251,31.21,79531.08,80.7,-0.48426,0.00043,11.79093]
[1778701983613,31.21,79534.91,80.7,-0.4826,0.00043,11.78947]
[1778701984663,31.21,79534.91,80.7,-0.4826,0.00043,11.78947]
[1778701989682,31.21,79536.52,80.7,-0.48191,0.00043,11.78879]
[1778701990176,31.21,79536.52,80.7,-0.48191,0.00043,11.78879]
[1778701990249,31.21,79537.13,80.7,-0.48164,0.00043,11.78852]
[1778701990477,31.21,79537.13,80.7,-0.48164,0.00043,11.78852]
[1778701990525,31.21,79537.13,80.7,-0.48164,0.00043,11.78852]
[1778701991264,31.21,79537.13,80.7,-0.48164,0.00043,11.78852]
[1778701990961,31.21,79541.9,80.7,-0.47958,0.00043,11.78627]
[1778701992111,31.21,79547.69,80.7,-0.47708,0.00043,11.78311]
[1778701992607,31.21,79547.69,80.7,-0.47708,0.00043,11.78311]
[1778701996072,31.21,79548.01,80.7,-0.47695,0.00043,11.78292]
[1778701996239,31.21,79548.01,80.7,-0.47695,0.00043,11.78292]
[1778701996861,31.21,79548.58,80.7,-0.4767,0.00043,11.78259]
[1778701996865,31.21,79547.01,80.7,-0.47738,0.00043,11.78351]
[1778702003753,31.21,79548.17,80.7,-0.47688,0.00043,11.78283]
[1778702007702,31.21,79548.51,80.7,-0.47673,0.00043,11.78263]
[1778702011700,31.21,79547.41,80.7,-0.47721,0.00043,11.78328]
[1778702011809,31.21,79547.53,80.7,-0.47714,0.00043,11.77508]
[1778702014130,31.21,79548.46,80.7,-0.47674,0.00043,11.77453]
[1778702019865,31.22,79547.99,80.7,-0.47695,0.00043,11.77481]
[1778702022855,31.22,79548.15,80.7,-0.47688,0.00043,11.77472]
[1778702023596,31.22,79548.23,80.7,-0.47684,0.00043,11.77467]
[1778702023602,31.22,79548.23,80.7,-0.47684,0.00043,11.77467]
[1778702023861,31.22,79548.23,80.7,-0.47684,0.00043,11.77467]
[1778702024595,31.22,79548.17,80.7,-0.47687,0.00043,11.77471]
[1778702024900,31.22,79547.37,80.7,-0.47722,0.00043,11.77518]
[1778702025412,31.22,79547.37,80.7,-0.47722,0.00043,11.77518]
[1778702029292,31.22,79547.64,80.7,-0.4771,0.00043,11.77502]
[1778702030170,31.22,79547.74,80.7,-0.47706,0.00043,11.77496]
[1778702030186,31.22,79547.74,80.7,-0.47706,0.00043,11.77496]
[1778702030259,31.22,79547.74,80.7,-0.47706,0.00043,11.77496]
[1778702031387,31.22,79548.27,80.7,-0.47683,0.00043,11.77465]
[1778702031416,31.22,79548.27,80.7,-0.47683,0.00043,11.77465]
[1778702032247,31.22,79548.27,80.7,-0.47683,0.00043,11.77465]
[1778702032305,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702034736,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702034764,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702034773,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702034802,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702034812,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702034991,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702035068,31.22,79547.91,80.7,-0.47699,0.00043,11.77487]
[1778702035253,31.22,79551.63,80.7,-0.47538,0.00043,11.77258]
[1778702035421,31.22,79551.63,80.7,-0.47538,0.00043,11.77258]
[1778702035688,31.22,79551.63,80.7,-0.47538,0.00043,11.77258]
[1778702035810,31.22,79551.63,80.7,-0.47538,0.00043,11.77258]
[1778702035882,31.22,79551.63,80.7,-0.47538,0.00043,11.77258]
[1778702035977,31.22,79558.12,80.7,-0.47258,0.00043,11.76814]
[1778702038281,31.22,79558.7,80.7,-0.47233,0.00043,11.76772]
[1778702040187,31.22,79558.67,80.7,-0.47235,0.00043,11.76774]
[1778702040861,31.22,79560.35,80.7,-0.47162,0.00043,11.76649]
[1778702041309,31.22,79560.35,80.7,-0.47162,0.00043,11.76649]
[1778702041012,31.22,79551.9,80.7,-0.47527,0.00043,11.77241]
[1778702041393,31.22,79551.9,80.7,-0.47527,0.00043,11.77241]
[1778702041440,31.22,79551.9,80.7,-0.47527,0.00043,11.77241]
[1778702042019,31.22,79546.1,80.7,-0.47777,0.00043,11.77591]
[1778702042889,31.22,79546.1,80.7,-0.47777,0.00043,11.77591]
[1778702043207,31.22,79546.1,80.7,-0.47777,0.00043,11.77591]
[1778702045766,31.23,79549.68,80.7,-0.47622,0.00043,11.77381]
[1778702048489,31.23,79549.92,80.7,-0.47612,0.00043,11.77366]
[1778702049294,31.23,79549.92,80.7,-0.47612,0.00043,11.77366]
[1778702049327,31.23,79550.29,80.7,-0.47596,0.00043,11.77343]
[1778702049864,31.23,79550.29,80.7,-0.47596,0.00043,11.77343]
[1778702050075,31.23,79549.01,80.7,-0.47651,0.00043,11.77422]
[1778702052702,31.23,79548.89,80.7,-0.47657,0.00043,11.77429]
[1778702058131,31.23,79548.02,80.7,-0.47694,0.00043,11.77481]
[1778702063169,31.24,79548.76,80.7,-0.47663,0.00043,11.77438]
[1778702066209,31.24,79548.71,80.7,-0.47665,0.00043,11.77441]
[1778702067744,31.24,79548.63,80.7,-0.47669,0.00043,11.77446]
[1778702068765,31.24,79548.62,80.7,-0.47669,0.00043,11.77446]
[1778702068964,31.24,79548.62,80.7,-0.47669,0.00043,11.77446]
[1778702070188,31.24,79549.89,80.7,-0.47614,0.00043,11.77369]
[1778702071225,31.24,79555.81,80.7,-0.47358,0.00043,11.76168]
[1778702074247,31.24,79558.4,80.7,-0.47246,0.00043,11.75983]
[1778702076391,31.24,79558.05,80.7,-0.47261,0.00043,11.76008]
[1778702078471,31.24,79558.68,80.7,-0.47234,0.00043,11.75963]
[1778702078994,31.24,79558.68,80.7,-0.47234,0.00043,11.75963]
[1778702079282,31.24,79558.12,80.7,-0.47258,0.00043,11.76004]
[1778702080248,31.24,79558.12,80.7,-0.47258,0.00043,11.76004]
[1778702080387,31.24,79556.35,80.7,-0.47335,0.00043,11.7613]
[1778702081301,31.24,79553.3,80.7,-0.47466,0.00043,11.76339]
[1778702081861,31.24,79553.3,80.7,-0.47466,0.00043,11.76339]
[1778702084953,31.25,79551.2,80.7,-0.47557,0.00043,11.76475]
[1778702087608,31.25,79548.09,80.7,-0.47691,0.00043,11.76665]
[1778702090238,31.25,79547.99,80.7,-0.47695,0.00043,11.76671]
[1778702092870,31.25,79550.7,80.7,-0.47578,0.00043,11.76506]
[1778702097414,31.25,79547.91,80.7,-0.47699,0.00043,11.76676]
[1778702097724,31.25,79547.91,80.7,-0.47699,0.00043,11.76676]
[1778702098421,31.25,79542.7,80.7,-0.47924,0.00043,11.76963]
[1778702101245,31.25,79541.41,80.7,-0.47979,0.00043,11.77029]
[1778702101290,31.25,79541.41,80.7,-0.47979,0.00043,11.77029]
[1778702101420,31.25,79544.6,80.7,-0.47842,0.00043,11.76863]
[1778702101683,31.25,79544.6,80.7,-0.47842,0.00043,11.76863]
[1778702101726,31.25,79544.6,80.7,-0.47842,0.00043,11.76863]
[1778702101861,31.25,79544.6,80.7,-0.47842,0.00043,11.76863]
[1778702102298,31.25,79544.6,80.7,-0.47842,0.00043,11.76863]
[1778702102342,31.25,79548.12,80.7,-0.4769,0.00043,11.76663]
[1778702102447,31.25,79548.12,80.7,-0.4769,0.00043,11.76663]
[1778702102989,31.25,79548.12,80.7,-0.4769,0.00043,11.76663]
[1778702103250,31.25,79548.12,80.7,-0.4769,0.00043,11.76663]
[1778702103277,31.25,79551.88,80.7,-0.47528,0.00043,11.76432]
[1778702105470,31.25,79549.39,80.7,-0.47635,0.00043,11.76587]
[1778702107381,31.25,79549.39,80.7,-0.47635,0.00043,11.76587]
[1778702108495,31.25,79549.46,80.7,-0.47632,0.00043,11.76583]
[1778702112695,31.25,79548.61,80.7,-0.47669,0.00043,11.76634]
[1778702117661,31.25,79550.41,80.7,-0.47591,0.00043,11.76524]
[1778702119584,31.25,79550.34,80.7,-0.47594,0.00043,11.76529]
[1778702122348,31.25,79549.64,80.7,-0.47624,0.00043,11.76572]
[1778702127627,31.25,79550.41,80.7,-0.47591,0.00043,11.76525]
[1778702132666,31.25,79550.23,80.7,-0.47598,0.00043,11.75722]
[1778702137956,31.25,79550.48,80.7,-0.47587,0.00043,11.75707]
[1778702143397,31.25,79550.12,80.7,-0.47603,0.00043,11.75729]
[1778702148703,31.26,79550.38,80.7,-0.47591,0.00043,11.75713]
[1778702155277,31.26,79550.37,80.7,-0.47592,0.00043,11.75714]
[1778702157331,31.26,79550.18,80.7,-0.476,0.00043,11.75726]
[1778702157734,31.26,79550.21,80.7,-0.47599,0.00043,11.75724]
[1778702157842,31.26,79545.36,80.7,-0.47808,0.00043,11.76009]
[1778702159856,31.26,79547.96,80.7,-0.47696,0.00043,11.7586]
[1778702164892,31.27,79547.7,80.7,-0.47708,0.00043,11.75876]
[1778702166308,31.27,79547.7,80.7,-0.47708,0.00043,11.75876]
[1778702166316,31.27,79547.7,80.7,-0.47708,0.00043,11.75876]
[1778702166324,31.27,79547.7,80.7,-0.47708,0.00043,11.75876]
[1778702166346,31.27,79547.7,80.7,-0.47708,0.00043,11.75876]
[1778702166511,31.27,79548.5,80.7,-0.47673,0.00043,11.75829]
[1778702167368,31.27,79548.5,80.7,-0.47673,0.00043,11.75829]
[1778702167433,31.27,79555.15,80.7,-0.47386,0.00043,11.75403]
[1778702168484,31.27,79558.97,80.7,-0.47222,0.00043,11.7513]
[1778702173812,31.27,79561.43,80.7,-0.47116,0.00043,11.74944]
[1778702179178,31.27,79560.5,80.7,-0.47156,0.00043,11.75016]
[1778702179368,31.27,79560.5,80.7,-0.47156,0.00043,11.75016]
[1778702179861,31.27,79560.15,80.7,-0.47171,0.00043,11.75042]
[1778702179997,31.27,79556.4,80.7,-0.47333,0.00043,11.75316]
[1778702185032,31.27,79557.6,80.7,-0.47281,0.00043,11.75231]
[1778702191331,31.27,79558.58,80.7,-0.47239,0.00043,11.7516]
[1778702197116,31.28,79558.86,80.7,-0.47226,0.00043,11.74325]
[1778702197998,31.28,79558.86,80.7,-0.47226,0.00043,11.74325]
[1778702198505,31.28,79558.86,80.7,-0.47226,0.00043,11.74325]
[1778702204042,31.28,79560.06,80.7,-0.47174,0.00043,11.74235]
[1778702209201,31.28,79560.37,80.7,-0.47161,0.00043,11.74212]
[1778702211003,31.28,79560.37,80.7,-0.47161,0.00043,11.74212]
[1778702211017,31.28,79560.37,80.7,-0.47161,0.00043,11.74212]
[1778702211087,31.28,79560.37,80.7,-0.47161,0.00043,11.74212]
[1778702212990,31.28,79564.42,80.7,-0.46986,0.00043,11.73894]
[1778702214390,31.28,79566.11,80.7,-0.46914,0.00043,11.73755]
[1778702214458,31.28,79565.83,80.7,-0.46926,0.00043,11.73778]
[1778702215590,31.28,79567.16,80.7,-0.46868,0.00043,11.73666]
[1778702215616,31.28,79567.16,80.7,-0.46868,0.00043,11.73666]
[1778702216159,31.28,79567.16,80.7,-0.46868,0.00043,11.73666]
[1778702216350,31.28,79567.16,80.7,-0.46868,0.00043,11.73666]
[1778702216499,31.28,79569.05,80.7,-0.46787,0.00043,11.73503]
[1778702217257,31.28,79572.18,80.7,-0.46652,0.00043,11.73222]
[1778702222332,31.29,79572.33,80.7,-0.46646,0.00043,11.73208]
[1778702223510,31.29,79572.26,80.7,-0.46649,0.00043,11.73214]
[1778702224186,31.29,79572.46,80.7,-0.4664,0.00043,11.73196]
[1778702224529,31.29,79572.46,80.7,-0.4664,0.00043,11.73196]
[1778702224534,31.28,79575.3,80.7,-0.46518,0.00043,11.72928]
[1778702224863,31.28,79575.3,80.7,-0.46518,0.00043,11.72928]
[1778702224882,31.28,79575.3,80.7,-0.46518,0.00043,11.72928]
[1778702225220,31.28,79575.3,80.7,-0.46518,0.00043,11.72928]
[1778702225424,31.29,79579.65,80.7,-0.46331,0.00043,11.72496]
[1778702228052,31.28,79580.58,80.7,-0.46291,0.00043,11.724]
[1778702229672,31.28,79579.87,80.7,-0.46321,0.00043,11.72473]
[1778702229775,31.28,79579.87,80.7,-0.46321,0.00043,11.72473]
[1778702229812,31.28,79579.87,80.7,-0.46321,0.00043,11.72473]
[1778702230055,31.28,79579.87,80.7,-0.46321,0.00043,11.72473]
[1778702230348,31.28,79572.55,80.7,-0.46636,0.00043,11.73187]
[1778702231355,31.28,79569.31,80.7,-0.46776,0.00043,11.7348]
[1778702231598,31.28,79569.31,80.7,-0.46776,0.00043,11.7348]
[1778702231607,31.28,79569.31,80.7,-0.46776,0.00043,11.7348]
[1778702231645,31.28,79569.31,80.7,-0.46776,0.00043,11.7348]
[1778702232362,31.28,79573.3,80.7,-0.46604,0.00043,11.73118]
[1778702232670,31.28,79573.3,80.7,-0.46604,0.00043,11.73118]
[1778702233119,31.28,79573.3,80.7,-0.46604,0.00043,11.73118]
[1778702233369,31.28,79575.87,80.7,-0.46493,0.00043,11.72873]
[1778702235155,31.28,79575.22,80.7,-0.46521,0.00043,11.72936]
[1778702237674,31.28,79577.88,80.7,-0.46407,0.00043,11.72675]
[1778702240184,31.28,79579.01,80.7,-0.46358,0.00043,11.72561]
[1778702240191,31.28,79579.01,80.7,-0.46358,0.00043,11.72561]
[1778702240199,31.28,79579.01,80.7,-0.46358,0.00043,11.72561]
[1778702240242,31.28,79579.01,80.7,-0.46358,0.00043,11.72561]
[1778702240250,31.28,79579.01,80.7,-0.46358,0.00043,11.72561]
[1778702240500,31.28,79582.43,80.7,-0.46211,0.00043,11.72207]
[1778702241426,31.28,79586.18,80.7,-0.4605,0.00043,11.71799]
[1778702246291,31.28,79587.92,80.7,-0.45975,0.00043,11.71604]
[1778702247474,31.28,79587.98,80.7,-0.45973,0.00043,11.71597]
[1778702248714,31.28,79588.33,80.7,-0.45958,0.00043,11.71558]
[1778702249482,31.28,79588.8,80.7,-0.45937,0.00043,11.71504]
[1778702249716,31.28,79588.8,80.7,-0.45937,0.00043,11.71504]
[1778702250489,31.28,79588.84,80.7,-0.45936,0.00043,11.71499]
[1778702251614,31.28,79589.49,80.7,-0.45905,0.00043,11.70606]
[1778702252679,31.28,79589.34,80.7,-0.45912,0.00043,11.70624]
[1778702252685,31.28,79589.34,80.7,-0.45912,0.00043,11.70624]
[1778702253510,31.29,79586.42,80.7,-0.46037,0.00043,11.70955]
[1778702254098,31.29,79586.42,80.7,-0.46037,0.00043,11.70955]
[1778702256531,31.29,79589.71,80.7,-0.45896,0.00043,11.70581]
[1778702259911,31.29,79590.1,80.7,-0.45879,0.00043,11.70536]
[1778702262756,31.29,79590.36,80.7,-0.45868,0.00043,11.70506]
[1778702264625,31.29,79590.2,80.7,-0.45875,0.00043,11.70525]
[1778702266108,31.29,79590.68,80.7,-0.45854,0.00043,11.70468]
[1778702267861,31.29,79591.08,80.7,-0.45837,0.00043,11.70421]
[1778702270260,31.29,79590.94,80.7,-0.45843,0.00043,11.70437]
[1778702275664,31.29,79588.99,80.7,-0.45927,0.00043,11.70665]
[1778702278646,31.29,79588.72,80.7,-0.45939,0.00043,11.70696]
[1778702279747,31.29,79587.74,80.7,-0.45981,0.00043,11.70808]
[1778702281793,31.29,79589.94,80.7,-0.45886,0.00043,11.70556]
[1778702281862,31.29,79589.94,80.7,-0.45886,0.00043,11.70556]
[1778702282158,31.29,79587.35,80.7,-0.45998,0.00043,11.70852]
[1778702283056,31.29,79577.85,80.7,-0.46407,0.00043,11.71862]
[1778702284290,31.29,79577.85,80.7,-0.46407,0.00043,11.71862]
[1778702284389,31.29,79578.02,80.7,-0.46399,0.00043,11.71845]
[1778702286861,31.29,79580.49,80.7,-0.46293,0.00043,11.71594]
[1778702286963,31.29,79580.17,80.7,-0.46307,0.00043,11.71627]
[1778702292473,31.29,79581.67,80.7,-0.46242,0.00043,11.71472]
[1778702292563,31.29,79581.67,80.7,-0.46242,0.00043,11.71472]
[1778702292574,31.29,79581.62,80.7,-0.46245,0.00043,11.71477]
[1778702293609,31.29,79581.62,80.7,-0.46245,0.00043,11.71477]
[1778702295240,31.29,79583.48,80.7,-0.46164,0.00043,11.7128]
[1778702295251,31.29,79583.48,80.7,-0.46164,0.00043,11.7128]
[1778702296376,31.29,79587.22,80.7,-0.46004,0.00043,11.70868]
[1778702296652,31.29,79587.22,80.7,-0.46004,0.00043,11.70868]
[1778702297273,31.29,79587.22,80.7,-0.46004,0.00043,11.70868]
[1778702299614,31.29,79589.75,80.7,-0.45895,0.00043,11.70579]
[1778702299639,31.29,79589.75,80.7,-0.45895,0.00043,11.70579]
[1778702299644,31.29,79589.75,80.7,-0.45895,0.00043,11.70579]
[1778702299654,31.29,79589.75,80.7,-0.45895,0.00043,11.70579]
[1778702299951,31.29,79589.75,80.7,-0.45895,0.00043,11.70579]
[1778702300076,31.29,79592.48,80.7,-0.45777,0.00043,11.70257]
[1778702302272,31.29,79594.94,80.7,-0.45672,0.00043,11.69958]
[1778702302614,31.29,79594.94,80.7,-0.45672,0.00043,11.69958]
[1778702303360,31.29,79595.35,80.7,-0.45654,0.00043,11.69907]
[1778702303376,31.29,79595.96,80.7,-0.45628,0.00043,11.69831]
[1778702305005,31.29,79595.96,80.7,-0.45628,0.00043,11.69831]
[1778702305032,31.29,79595.96,80.7,-0.45628,0.00043,11.69831]
[1778702305055,31.29,79595.96,80.7,-0.45628,0.00043,11.69831]
[1778702305059,31.29,79595.96,80.7,-0.45628,0.00043,11.69831]
[1778702305077,31.29,79595.96,80.7,-0.45628,0.00043,11.69831]
[1778702305674,31.29,79595.76,80.7,-0.45636,0.00043,11.69855]
[1778702306293,31.29,79595.76,80.7,-0.45636,0.00043,11.69855]
[1778702306494,31.29,79607.23,80.7,-0.45144,0.00043,11.68342]
[1778702307111,31.29,79607.23,80.7,-0.45144,0.00043,11.68342]
[1778702307133,31.29,79607.23,80.7,-0.45144,0.00043,11.68342]
[1778702307165,31.29,79607.23,80.7,-0.45144,0.00043,11.68342]
[1778702307357,31.29,79607.23,80.7,-0.45144,0.00043,11.68342]
[1778702307707,31.29,79607.85,80.7,-0.45117,0.00043,11.68255]
[1778702311238,31.29,79609.33,80.7,-0.45053,0.00043,11.68044]
[1778702311244,31.29,79609.33,80.7,-0.45053,0.00043,11.68044]
[1778702311247,31.29,79609.33,80.7,-0.45053,0.00043,11.68044]
[1778702311500,31.29,79609.33,80.7,-0.45053,0.00043,11.68044]
[1778702312343,31.29,79605.95,80.7,-0.45195,0.00043,11.67699]
[1778702317480,31.29,79607.2,80.7,-0.45142,0.00043,11.67525]
[1778702318517,31.29,79607.05,80.7,-0.45148,0.00043,11.67547]
[1778702323738,31.29,79608.54,80.7,-0.45085,0.00043,11.67337]
[1778702324861,31.29,79607.99,80.7,-0.45108,0.00043,11.67415]
[1778702330466,31.29,79608.62,80.7,-0.45081,0.00043,11.67327]
[1778702330468,31.29,79608.62,80.7,-0.45081,0.00043,11.67327]
[1778702332861,31.29,79608.47,80.7,-0.45088,0.00043,11.67349]
[1778702336307,31.29,79609.62,80.7,-0.45039,0.00043,11.67185]
[1778702336334,31.29,79609.62,80.7,-0.45039,0.00043,11.67185]
[1778702336503,31.29,79609.9,80.7,-0.45027,0.00043,11.67145]
[1778702337160,31.29,79616.03,80.7,-0.44764,0.00043,11.66241]
[1778702340323,31.29,79617.04,80.7,-0.4472,0.00043,11.66086]
[1778702341574,31.29,79617.08,80.7,-0.44719,0.00043,11.6608]
[1778702341552,31.29,79612.29,80.7,-0.44924,0.00043,11.66798]
[1778702341862,31.29,79612.29,80.7,-0.44924,0.00043,11.66798]
[1778702343621,31.29,79607.43,80.7,-0.45132,0.00043,11.67495]
[1778702345335,31.29,79606.35,80.7,-0.45179,0.00043,11.67645]
[1778702345392,31.29,79604.79,80.7,-0.45246,0.00043,11.6786]
[1778702348675,31.29,79603.56,80.7,-0.45299,0.00043,11.68027]
[1778702349195,31.29,79602.09,80.7,-0.45362,0.00043,11.68223]
[1778702351624,31.29,79602.4,80.7,-0.45348,0.00043,11.68182]
[1778702352241,31.29,79602.35,80.7,-0.4535,0.00043,11.68188]
[1778702352520,31.29,79600.22,80.7,-0.45442,0.00043,11.68469]
[1778702354603,31.29,79599.39,80.7,-0.45477,0.00043,11.68576]
[1778702355033,31.29,79599.18,80.7,-0.45486,0.00043,11.68603]
[1778702358137,31.29,79598.77,80.7,-0.45504,0.00043,11.68655]
[1778702359271,31.29,79599.0,80.7,-0.45494,0.00043,11.68626]
[1778702361040,31.29,79601.72,80.7,-0.45377,0.00043,11.6827]
[1778702363334,31.29,79599.95,80.7,-0.45453,0.00043,11.68502]
[1778702366185,31.28,79598.96,80.7,-0.45495,0.00043,11.6863]
[1778702366661,31.28,79596.34,80.7,-0.45608,0.00043,11.68962]
[1778702367693,31.28,79595.87,80.7,-0.45628,0.00043,11.69021]
[1778702368861,31.28,79594.79,80.7,-0.45675,0.00043,11.69155]
[1778702371616,31.28,79597.77,80.7,-0.45546,0.00043,11.68782]
[1778702372360,31.28,79601.99,80.7,-0.45362,0.00043,11.67413]
[1778702375498,31.28,79604.77,80.7,-0.45243,0.00043,11.67038]
[1778702378350,31.28,79604.96,80.7,-0.45234,0.00043,11.67012]
[1778702378402,31.28,79605.52,80.7,-0.4521,0.00043,11.66935]
[1778702379204,31.28,79605.52,80.7,-0.4521,0.00043,11.66935]
[1778702379409,31.28,79607.24,80.7,-0.45137,0.00043,11.66697]
[1778702379861,31.28,79607.24,80.7,-0.45137,0.00043,11.66697]
[1778702380150,31.28,79607.24,80.7,-0.45137,0.00043,11.66697]
[1778702380364,31.28,79607.24,80.7,-0.45137,0.00043,11.66697]
[1778702380416,31.28,79611.62,80.7,-0.44948,0.00043,11.6607]
[1778702381002,31.28,79611.62,80.7,-0.44948,0.00043,11.6607]
[1778702381073,31.28,79611.62,80.7,-0.44948,0.00043,11.6607]
[1778702381192,31.28,79611.62,80.7,-0.44948,0.00043,11.6607]
[1778702381270,31.28,79611.62,80.7,-0.44948,0.00043,11.6607]
[1778702381597,31.28,79615.67,80.7,-0.44774,0.00043,11.65467]
[1778702381725,31.28,79615.67,80.7,-0.44774,0.00043,11.65467]
[1778702381794,31.28,79615.67,80.7,-0.44774,0.00043,11.65467]
[1778702381971,31.28,79615.67,80.7,-0.44774,0.00043,11.65467]
[1778702382502,31.28,79619.58,80.7,-0.44607,0.00043,11.64864]
[1778702383783,31.28,79620.46,80.7,-0.44569,0.00043,11.64725]
[1778702388479,31.28,79618.57,80.7,-0.44649,0.00043,11.6502]
[1778702389861,31.28,79620.77,80.7,-0.44555,0.00043,11.64674]
[1778702392500,31.28,79624.26,80.7,-0.44405,0.00043,11.64112]
[1778702393324,31.28,79624.26,80.7,-0.44405,0.00043,11.64112]
[1778702393507,31.27,79623.15,80.7,-0.44452,0.00043,11.64292]
[1778702394514,31.27,79618.21,80.7,-0.44664,0.00043,11.65073]
[1778702396301,31.27,79617.8,80.7,-0.44682,0.00043,11.65136]
[1778702396641,31.27,79617.8,80.7,-0.44682,0.00043,11.65136]
[1778702396659,31.27,79616.91,80.7,-0.44719,0.00043,11.65272]
[1778702397550,31.27,79616.91,80.7,-0.44719,0.00043,11.65272]
[1778702397559,31.27,79616.91,80.7,-0.44719,0.00043,11.65272]
[1778702399184,31.27,79616.89,80.7,-0.4472,0.00043,11.65274]
[1778702401149,31.27,79619.23,80.7,-0.44619,0.00043,11.64911]
[1778702401478,31.27,79619.23,80.7,-0.44619,0.00043,11.64911]
[1778702401535,31.27,79619.23,80.7,-0.44619,0.00043,11.64911]
[1778702401633,31.27,79618.9,80.7,-0.44634,0.00043,11.64962]
[1778702401826,31.27,79618.9,80.7,-0.44634,0.00043,11.64962]
[1778702402577,31.27,79624.36,80.7,-0.44399,0.00043,11.64089]
[1778702403584,31.27,79627.95,80.7,-0.44245,0.00043,11.63493]
[1778702405014,31.26,79628.45,80.7,-0.44224,0.00043,11.63409]
[1778702405100,31.26,79628.45,80.7,-0.44224,0.00043,11.63409]
[1778702405108,31.26,79628.45,80.7,-0.44224,0.00043,11.63409]
[1778702405125,31.26,79628.45,80.7,-0.44224,0.00043,11.63409]
[1778702405598,31.26,79635.2,80.7,-0.43934,0.00043,11.62238]
[1778702405861,31.26,79635.2,80.7,-0.43934,0.00043,11.62238]
[1778702406319,31.26,79635.2,80.7,-0.43934,0.00043,11.62238]
[1778702406557,31.26,79635.2,80.7,-0.43934,0.00043,11.62238]
[1778702406605,31.26,79639.18,80.7,-0.43764,0.00043,11.61518]
[1778702407612,31.26,79643.34,80.7,-0.43586,0.00043,11.60743]
[1778702411372,31.26,79644.01,80.7,-0.43557,0.00043,11.60614]
[1778702411640,31.26,79640.72,80.7,-0.43697,0.00043,11.6123]
[1778702412647,31.26,79634.17,80.7,-0.43977,0.00043,11.62415]
[1778702413273,31.26,79634.17,80.7,-0.43977,0.00043,11.62415]
[1778702413285,31.26,79634.17,80.7,-0.43977,0.00043,11.62415]
[1778702413384,31.26,79634.17,80.7,-0.43977,0.00043,11.62415]
[1778702413437,31.26,79634.17,80.7,-0.43977,0.00043,11.62415]
[1778702413522,31.26,79634.17,80.7,-0.43977,0.00043,11.62415]
[1778702413654,31.26,79623.97,80.7,-0.44414,0.00043,11.64146]
[1778702414360,31.26,79623.97,80.7,-0.44414,0.00043,11.64146]
[1778702414661,31.25,79614.27,80.7,-0.4483,0.00043,11.65662]
[1778702415427,31.25,79614.27,80.7,-0.4483,0.00043,11.65662]
[1778702415669,31.25,79618.37,80.7,-0.44654,0.00043,11.65035]
[1778702416121,31.25,79618.37,80.7,-0.44654,0.00043,11.65035]
[1778702416274,31.25,79618.37,80.7,-0.44654,0.00043,11.65035]
[1778702416675,31.25,79631.6,80.7,-0.44087,0.00043,11.62861]
[1778702417682,31.25,79636.23,80.7,-0.43888,0.00043,11.62044]
[1778702419726,31.25,79637.26,80.7,-0.43844,0.00043,11.61858]
[1778702420706,31.25,79636.8,80.7,-0.43863,0.00043,11.61939]
[1778702421724,31.25,79640.29,80.7,-0.43714,0.00043,11.61301]
[1778702422731,31.25,79636.99,80.7,-0.43855,0.00043,11.61903]
[1778702423399,31.25,79636.99,80.7,-0.43855,0.00043,11.61903]
[1778702423738,31.25,79631.44,80.7,-0.44092,0.00043,11.62883]
[1778702424321,31.25,79631.44,80.7,-0.44092,0.00043,11.62883]
[1778702424688,31.25,79631.44,80.7,-0.44092,0.00043,11.62883]
[1778702424745,31.25,79628.63,80.7,-0.44213,0.00043,11.63364]
[1778702426268,31.24,79631.34,80.7,-0.44096,0.00043,11.629]
[1778702429311,31.24,79630.01,80.7,-0.44153,0.00043,11.63128]
[1778702429420,31.24,79630.01,80.7,-0.44153,0.00043,11.63128]
[1778702429519,31.24,79631.74,80.7,-0.44079,0.00043,11.62829]
[1778702430611,31.24,79631.74,80.7,-0.44079,0.00043,11.62829]
[1778702430712,31.24,79632.62,80.7,-0.44041,0.00043,11.62675]
[1778702431511,31.24,79632.62,80.7,-0.44041,0.00043,11.62675]
[1778702431563,31.24,79632.62,80.7,-0.44041,0.00043,11.62675]
[1778702431664,31.24,79635.72,80.7,-0.43904,0.00043,11.61301]
[1778702433583,31.24,79635.91,80.7,-0.43896,0.00043,11.61266]
[1778702433655,31.24,79636.89,80.7,-0.43854,0.00043,11.61089]
[1778702434159,31.24,79644.91,80.7,-0.4351,0.00043,11.59597]
[1778702435822,31.24,79647.69,80.7,-0.43391,0.00043,11.59059]
[1778702440197,31.24,79648.48,80.7,-0.43357,0.00043,11.58903]
[1778702440372,31.24,79648.48,80.7,-0.43357,0.00043,11.58903]
[1778702440709,31.24,79648.48,80.7,-0.43357,0.00043,11.58903]
[1778702440746,31.24,79648.48,80.7,-0.43357,0.00043,11.58903]
[1778702440712,31.23,79651.22,80.7,-0.4324,0.00043,11.5836]
[1778702441422,31.23,79656.18,80.7,-0.43028,0.00043,11.57352]
[1778702442490,31.23,79656.18,80.7,-0.43028,0.00043,11.57352]
[1778702442542,31.23,79658.91,80.7,-0.42911,0.00043,11.56782]
[1778702442800,31.23,79658.91,80.7,-0.42911,0.00043,11.56782]
[1778702442871,31.23,79663.93,80.7,-0.42697,0.00043,11.55711]
[1778702448629,31.23,79663.54,80.7,-0.42713,0.00043,11.55792]
[1778702453942,31.23,79664.34,80.7,-0.42678,0.00043,11.55615]
[1778702454341,31.23,79664.34,80.7,-0.42678,0.00043,11.55615]
[1778702460381,31.22,79662.91,80.7,-0.42738,0.00043,11.55921]
[1778702461619,31.22,79658.26,80.7,-0.42936,0.00043,11.56906]
[1778702463012,31.22,79661.42,80.7,-0.42801,0.00043,11.56237]
[1778702465348,31.22,79656.69,80.7,-0.43003,0.00043,11.5723]
[1778702468787,31.21,79660.06,80.7,-0.42858,0.00043,11.5652]
[1778702476106,31.21,79659.26,80.7,-0.42891,0.00043,11.56682]
[1778702481141,31.2,79659.48,80.7,-0.42881,0.00043,11.5663]
[1778702485975,31.2,79658.9,80.7,-0.42905,0.00043,11.56748]
[1778702487674,31.2,79656.56,80.7,-0.43004,0.00043,11.57236]
[1778702487680,31.2,79656.56,80.7,-0.43004,0.00043,11.57236]
[1778702487733,31.2,79656.56,80.7,-0.43004,0.00043,11.57236]
[1778702487772,31.2,79653.94,80.7,-0.43116,0.00043,11.57772]
[1778702487970,31.2,79653.94,80.7,-0.43116,0.00043,11.57772]
[1778702488660,31.2,79653.94,80.7,-0.43116,0.00043,11.57772]
[1778702488697,31.2,79647.72,80.7,-0.43382,0.00043,11.59015]
[1778702489197,31.2,79638.46,80.7,-0.43779,0.00043,11.60769]
[1778702490706,31.2,79638.46,80.7,-0.43779,0.00043,11.60769]
[1778702490756,31.2,79636.79,80.7,-0.4385,0.00043,11.61072]
[1778702491331,31.2,79636.79,80.7,-0.4385,0.00043,11.61072]
[1778702491601,31.2,79636.79,80.7,-0.4385,0.00043,11.61072]
[1778702491924,31.19,79637.5,80.7,-0.43816,0.00043,11.60117]
[1778702492034,31.19,79637.5,80.7,-0.43816,0.00043,11.60117]
[1778702492105,31.19,79637.5,80.7,-0.43816,0.00043,11.60117]
[1778702493229,31.19,79637.21,80.7,-0.43828,0.00043,11.60169]
[1778702493336,31.19,79637.23,80.7,-0.43827,0.00043,11.60165]
[1778702498440,31.19,79637.78,80.7,-0.43803,0.00043,11.60062]
[1778702498577,31.19,79637.78,80.7,-0.43803,0.00043,11.60062]
[1778702498627,31.19,79637.78,80.7,-0.43803,0.00043,11.60062]
[1778702498686,31.19,79637.78,80.7,-0.43803,0.00043,11.60062]
[1778702498789,31.19,79637.87,80.7,-0.43798,0.00043,11.60043]
[1778702498861,31.19,79637.87,80.7,-0.43798,0.00043,11.60043]
[1778702499482,31.19,79637.87,80.7,-0.43798,0.00043,11.60043]
[1778702499583,31.19,79643.64,80.7,-0.43551,0.00043,11.58966]
[1778702500755,31.19,79646.3,80.7,-0.43437,0.00043,11.58455]
[1778702502336,31.19,79645.83,80.7,-0.43457,0.00043,11.58546]
[1778702502668,31.19,79645.87,80.7,-0.43455,0.00043,11.58538]
[1778702506615,31.19,79645.76,80.7,-0.43459,0.00043,11.58558]
[1778702506717,31.18,79648.32,80.7,-0.4335,0.00043,11.58058]
[1778702507150,31.18,79648.32,80.7,-0.4335,0.00043,11.58058]
[1778702507261,31.18,79648.32,80.7,-0.4335,0.00043,11.58058]
[1778702507362,31.18,79647.13,80.7,-0.43401,0.00043,11.58292]
[1778702509949,31.18,79646.18,80.7,-0.43441,0.00043,11.58476]
[1778702510344,31.18,79645.5,80.7,-0.4347,0.00043,11.58607]
[1778702515379,31.18,79643.33,80.7,-0.43563,0.00043,11.5902]
[1778702520414,31.18,79641.91,80.7,-0.43623,0.00043,11.59285]
[1778702523435,31.17,79639.04,80.7,-0.43746,0.00043,11.59818]
[1778702529477,31.17,79638.44,80.7,-0.43771,0.00043,11.59923]
[1778702533300,31.17,79638.57,80.7,-0.43764,0.00043,11.59897]
[1778702533708,31.17,79638.57,80.7,-0.43764,0.00043,11.59897]
[1778702535322,31.16,79638.55,80.7,-0.43765,0.00043,11.599]
[1778702535519,31.16,79638.51,80.7,-0.43766,0.00043,11.59905]
[1778702540554,31.16,79639.01,80.7,-0.43745,0.00043,11.59812]
[1778702545589,31.16,79637.44,80.7,-0.43812,0.00043,11.60099]
[1778702547376,31.16,79637.41,80.7,-0.43813,0.00043,11.60104]
[1778702547941,31.16,79636.46,80.7,-0.43854,0.00043,11.60276]
[1778702549204,31.16,79633.99,80.7,-0.4396,0.00043,11.60719]
[1778702549694,31.16,79633.99,80.7,-0.4396,0.00043,11.60719]
[1778702549764,31.16,79633.99,80.7,-0.4396,0.00043,11.60719]
[1778702549796,31.16,79633.71,80.7,-0.43972,0.00043,11.60768]
[1778702551772,31.16,79632.15,80.7,-0.44039,0.00043,11.61042]
[1778702551809,31.15,79631.44,80.7,-0.44065,0.00043,11.6034]
[1778702552300,31.15,79631.44,80.7,-0.44065,0.00043,11.6034]
[1778702552691,31.15,79631.44,80.7,-0.44065,0.00043,11.6034]
[1778702552792,31.15,79627.94,80.7,-0.44216,0.00043,11.60941]
[1778702553603,31.15,79627.94,80.7,-0.44216,0.00043,11.60941]
[1778702553645,31.15,79628.95,80.7,-0.44172,0.00043,11.60768]
[1778702554743,31.15,79628.95,80.7,-0.44172,0.00043,11.60768]
[1778702554801,31.15,79628.58,80.7,-0.44188,0.00043,11.60831]
[1778702556215,31.15,79627.88,80.7,-0.44218,0.00043,11.60949]
[1778702556788,31.15,79627.88,80.7,-0.44218,0.00043,11.60949]
[1778702556864,31.15,79627.83,80.7,-0.4422,0.00043,11.60956]
[1778702557594,31.15,79627.83,80.7,-0.4422,0.00043,11.60956]
[1778702562697,31.15,79625.97,80.7,-0.44299,0.00043,11.61267]
[1778702562727,31.15,79625.97,80.7,-0.44299,0.00043,11.61267]
[1778702564722,31.14,79623.17,80.7,-0.4442,0.00043,11.61729]
[1778702565654,31.14,79623.17,80.7,-0.4442,0.00043,11.61729]
[1778702570764,31.14,79624.94,80.7,-0.44343,0.00043,11.61434]
[1778702571550,31.14,79624.94,80.7,-0.44343,0.00043,11.61434]
[1778702572372,31.14,79622.86,80.7,-0.44432,0.00043,11.61776]
[1778702578825,31.13,79622.61,80.7,-0.44442,0.00043,11.61813]
[1778702583215,31.13,79622.66,80.7,-0.44439,0.00043,11.61803]
[1778702583247,31.13,79622.66,80.7,-0.44439,0.00043,11.61803]
[1778702583339,31.13,79622.66,80.7,-0.44439,0.00043,11.61803]
[1778702583489,31.13,79622.66,80.7,-0.44439,0.00043,11.61803]
[1778702583860,31.13,79614.54,80.7,-0.4479,0.00043,11.6308]
[1778702584867,31.13,79610.93,80.7,-0.44946,0.00043,11.63618]
[1778702585280,31.13,79610.93,80.7,-0.44946,0.00043,11.63618]
[1778702585874,31.13,79611.53,80.7,-0.4492,0.00043,11.6353]
[1778702586290,31.13,79611.53,80.7,-0.4492,0.00043,11.6353]
[1778702586881,31.13,79611.58,80.7,-0.44918,0.00043,11.63522]
[1778702587330,31.13,79611.58,80.7,-0.44918,0.00043,11.63522]
[1778702587579,31.13,79611.58,80.7,-0.44918,0.00043,11.63522]
[1778702587888,31.13,79616.34,80.7,-0.44712,0.00043,11.62802]
[1778702588895,31.12,79619.61,80.7,-0.4457,0.00043,11.6229]
[1778702592220,31.12,79619.64,80.7,-0.44568,0.00043,11.62283]
[1778702592923,31.12,79618.22,80.7,-0.4463,0.00043,11.62507]
[1778702595292,31.12,79617.26,80.7,-0.44671,0.00043,11.62656]
[1778702595944,31.12,79617.1,80.7,-0.44678,0.00043,11.6268]
[1778702600979,31.12,79616.07,80.7,-0.44722,0.00043,11.62838]
[1778702606698,31.11,79616.3,80.7,-0.44712,0.00043,11.62802]
[1778702606751,31.11,79616.3,80.7,-0.44712,0.00043,11.62802]
[1778702606799,31.11,79615.81,80.7,-0.44733,0.00043,11.62877]
[1778702608684,31.11,79616.09,80.7,-0.44721,0.00043,11.62834]
[1778702608784,31.11,79616.43,80.7,-0.44705,0.00043,11.6278]
[1778702614073,31.11,79618.33,80.7,-0.4462,0.00043,11.61658]
[1778702616040,31.11,79618.17,80.7,-0.44627,0.00043,11.61683]
[1778702616939,31.11,79618.17,80.7,-0.44627,0.00043,11.61683]
[1778702617094,31.11,79618.09,80.7,-0.4463,0.00043,11.61695]
[1778702622129,31.11,79617.74,80.7,-0.44645,0.00043,11.61749]
[1778702627158,31.1,79617.5,80.7,-0.44655,0.00043,11.61785]
[1778702627174,31.1,79617.5,80.7,-0.44655,0.00043,11.61785]
[1778702628412,31.1,79617.3,80.7,-0.44663,0.00043,11.61816]
[1778702628903,31.1,79617.3,80.7,-0.44663,0.00043,11.61816]
[1778702628930,31.1,79620.84,80.7,-0.4451,0.00043,11.61254]
[1778702629005,31.1,79620.84,80.7,-0.4451,0.00043,11.61254]
[1778702629901,31.1,79620.84,80.7,-0.4451,0.00043,11.61254]
[1778702629983,31.1,79620.84,80.7,-0.4451,0.00043,11.61254]
[1778702629713,31.1,79629.34,80.7,-0.44143,0.00043,11.59838]
[1778702630185,31.1,79630.53,80.7,-0.44091,0.00043,11.59632]
[1778702631790,31.1,79630.53,80.7,-0.44091,0.00043,11.59632]
[1778702631796,31.1,79630.53,80.7,-0.44091,0.00043,11.59632]
[1778702631885,31.1,79630.9,80.7,-0.44075,0.00043,11.59566]
[1778702633550,31.1,79629.39,80.7,-0.4414,0.00043,11.59828]
[1778702633553,31.1,79629.39,80.7,-0.4414,0.00043,11.59828]
[1778702633861,31.1,79629.39,80.7,-0.4414,0.00043,11.59828]
[1778702633962,31.1,79628.81,80.7,-0.44165,0.00043,11.59928]
[1778702634686,31.1,79628.81,80.7,-0.44165,0.00043,11.59928]
[1778702634787,31.1,79625.49,80.7,-0.44309,0.00043,11.6049]
[1778702635656,31.1,79622.45,80.7,-0.4444,0.00043,11.60992]
[1778702636665,31.1,79622.45,80.7,-0.4444,0.00043,11.60992]
[1778702637627,31.1,79622.0,80.7,-0.44459,0.00043,11.61064]
[1778702638067,31.1,79621.95,80.7,-0.44461,0.00043,11.61072]
[1778702639599,31.1,79620.78,80.7,-0.44512,0.00043,11.61261]
[1778702641277,31.1,79617.21,80.7,-0.44666,0.00043,11.61825]
[1778702643580,31.09,79615.89,80.7,-0.44723,0.00043,11.62029]
[1778702647630,31.09,79615.95,80.7,-0.4472,0.00043,11.62017]
[1778702647731,31.09,79616.37,80.7,-0.44701,0.00043,11.6195]
[1778702651096,31.08,79614.65,80.7,-0.44775,0.00043,11.62213]
[1778702653914,31.08,79615.28,80.7,-0.44748,0.00043,11.62116]
[1778702654761,31.08,79615.28,80.7,-0.44748,0.00043,11.62116]
[1778702654862,31.08,79615.28,80.7,-0.44747,0.00043,11.62115]
[1778702660396,31.08,79614.57,80.7,-0.44778,0.00043,11.62222]
[1778702661716,31.08,79614.57,80.7,-0.44778,0.00043,11.62222]
[1778702662254,31.08,79613.8,80.7,-0.44811,0.00043,11.62338]
[1778702662659,31.08,79613.8,80.7,-0.44811,0.00043,11.62338]
[1778702663060,31.08,79614.04,80.7,-0.448,0.00043,11.62301]
[1778702664274,31.08,79615.41,80.7,-0.44741,0.00043,11.62092]
[1778702668881,31.07,79617.38,80.7,-0.44655,0.00043,11.61785]
[1778702674494,31.07,79617.52,80.7,-0.44645,0.00043,11.60936]
[1778702679530,31.07,79617.41,80.7,-0.4465,0.00043,11.60952]
[1778702680142,31.07,79617.41,80.7,-0.4465,0.00043,11.60952]
[1778702681646,31.07,79617.39,80.7,-0.44651,0.00043,11.60955]
[1778702682282,31.07,79617.17,80.7,-0.4466,0.00043,11.60989]
[1778702685078,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685105,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685250,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685302,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685325,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685362,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685568,31.07,79616.5,80.7,-0.44689,0.00043,11.61093]
[1778702685792,31.07,79621.56,80.7,-0.44469,0.00043,11.60288]
[1778702686266,31.07,79621.56,80.7,-0.44469,0.00043,11.60288]
[1778702686646,31.07,79621.56,80.7,-0.44469,0.00043,11.60288]
[1778702686747,31.07,79625.69,80.7,-0.44291,0.00043,11.59606]
[1778702687694,31.07,79625.69,80.7,-0.44291,0.00043,11.59606]
[1778702693209,31.06,79627.43,80.7,-0.44215,0.00043,11.59311]
[1778702694276,31.06,79628.86,80.7,-0.44153,0.00043,11.59066]
[1778702695043,31.06,79628.86,80.7,-0.44153,0.00043,11.59066]
[1778702696068,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696203,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696226,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696442,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696452,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696463,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696572,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696639,31.06,79631.42,80.7,-0.44043,0.00043,11.58621]
[1778702696794,31.06,79622.35,80.7,-0.44435,0.00043,11.60159]
[1778702697425,31.06,79622.35,80.7,-0.44435,0.00043,11.60159]
[1778702698021,31.06,79616.8,80.7,-0.44675,0.00043,11.61044]
[1778702700178,31.06,79616.48,80.7,-0.44689,0.00043,11.61093]
[1778702700650,31.06,79616.48,80.7,-0.44689,0.00043,11.61093]
[1778702700848,31.06,79616.48,80.7,-0.44689,0.00043,11.61093]
[1778702700867,31.06,79616.48,80.7,-0.44689,0.00043,11.61093]
[1778702701659,31.06,79617.8,80.7,-0.44632,0.00043,11.60886]
[1778702701684,31.06,79624.0,80.7,-0.44363,0.00043,11.59885]
[1778702702633,31.06,79624.0,80.7,-0.44363,0.00043,11.59885]
[1778702705656,31.06,79623.66,80.7,-0.44378,0.00043,11.5994]
[1778702706889,31.06,79623.97,80.7,-0.44364,0.00043,11.59889]
[1778702706900,31.06,79623.97,80.7,-0.44364,0.00043,11.59889]
[1778702706946,31.06,79623.97,80.7,-0.44364,0.00043,11.59889]
[1778702706969,31.06,79624.44,80.7,-0.44344,0.00043,11.5981]
[1778702707554,31.06,79624.44,80.7,-0.44344,0.00043,11.5981]
[1778702707861,31.06,79624.44,80.7,-0.44344,0.00043,11.5981]
[1778702707863,31.06,79631.33,80.7,-0.44045,0.00043,11.58632]
[1778702709708,31.06,79632.05,80.7,-0.44014,0.00043,11.58504]
[1778702713667,31.06,79630.05,80.7,-0.44101,0.00043,11.58855]
[1778702718804,31.05,79629.89,80.7,-0.44107,0.00043,11.5888]
[1778702719613,31.05,79629.89,80.7,-0.44107,0.00043,11.5888]
[1778702719862,31.05,79629.89,80.7,-0.44107,0.00043,11.5888]
[1778702719963,31.05,79626.2,80.7,-0.44266,0.00043,11.59511]
[1778702720640,31.05,79626.2,80.7,-0.44266,0.00043,11.59511]
[1778702722622,31.05,79622.84,80.7,-0.44412,0.00043,11.6007]
[1778702725320,31.05,79619.98,80.7,-0.44535,0.00043,11.60533]
[1778702725969,31.05,79619.98,80.7,-0.44535,0.00043,11.60533]
[1778702732901,31.04,79618.76,80.7,-0.44584,0.00043,11.59898]
[1778702737936,31.04,79618.2,80.7,-0.44607,0.00043,11.59984]
[1778702738885,31.04,79618.2,80.7,-0.44607,0.00043,11.59984]
[1778702742459,31.04,79617.35,80.7,-0.44644,0.00043,11.60116]
[1778702742533,31.04,79617.35,80.7,-0.44644,0.00043,11.60116]
[1778702742766,31.04,79617.35,80.7,-0.44644,0.00043,11.60116]
[1778702742770,31.04,79617.35,80.7,-0.44644,0.00043,11.60116]
[1778702748008,31.03,79616.5,80.7,-0.4468,0.00043,11.60245]
[1778702753042,31.03,79617.08,80.7,-0.44654,0.00043,11.60151]
[1778702754641,31.02,79616.92,80.7,-0.44661,0.00043,11.60176]
[1778702755056,31.02,79616.91,80.7,-0.44661,0.00043,11.60177]
[1778702756355,31.02,79616.91,80.7,-0.44661,0.00043,11.60177]
[1778702757070,31.02,79616.92,80.7,-0.4466,0.00043,11.60173]
[1778702759203,31.02,79616.3,80.7,-0.44687,0.00043,11.60269]
[1778702760028,31.02,79616.3,80.7,-0.44687,0.00043,11.60269]
[1778702761290,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761335,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761349,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761398,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761401,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761497,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761602,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702761862,31.01,79616.69,80.7,-0.44669,0.00043,11.60205]
[1778702762105,31.01,79608.81,80.7,-0.45012,0.00043,11.61394]
[1778702762293,31.01,79608.81,80.7,-0.45012,0.00043,11.61394]
[1778702763113,31.01,79605.74,80.7,-0.45145,0.00044,11.61834]
[1778702763272,31.01,79605.74,80.7,-0.45145,0.00044,11.61834]
[1778702764264,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702764445,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702764490,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702764983,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702765033,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702765046,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702765058,31.01,79605.19,80.7,-0.45169,0.00044,11.61911]
[1778702765126,31.01,79607.64,80.7,-0.45062,0.00044,11.61563]
[1778702765282,31.01,79607.64,80.7,-0.45062,0.00044,11.61563]
[1778702766032,31.01,79607.64,80.7,-0.45062,0.00044,11.61563]
[1778702766040,31.01,79607.64,80.7,-0.45062,0.00044,11.61563]
[1778702766059,31.01,79607.64,80.7,-0.45062,0.00044,11.61563]
[1778702766092,31.01,79607.64,80.7,-0.45062,0.00044,11.61563]
[1778702766558,31.01,79616.53,80.7,-0.44676,0.00043,11.60229]
[1778702767390,31.01,79616.53,80.7,-0.44676,0.00043,11.60229]
[1778702767618,31.01,79616.53,80.7,-0.44676,0.00043,11.60229]
[1778702767769,31.01,79616.53,80.7,-0.44676,0.00043,11.60229]
[1778702768102,31.01,79619.75,80.7,-0.44535,0.00043,11.59718]
[1778702773182,31.01,79620.19,80.7,-0.44516,0.00043,11.59645]
[1778702775443,31.01,79619.94,80.7,-0.44527,0.00043,11.59685]
[1778702775448,31.01,79619.94,80.7,-0.44527,0.00043,11.59685]
[1778702775861,31.01,79619.94,80.7,-0.44527,0.00043,11.59685]
[1778702776563,31.0,79619.92,80.7,-0.44527,0.00043,11.59687]
[1778702776861,31.0,79619.92,80.7,-0.44527,0.00043,11.59687]
[1778702776894,31.0,79614.56,80.7,-0.4476,0.00043,11.60529]
[1778702782871,31.0,79614.61,80.7,-0.44757,0.00043,11.60519]
[1778702785452,31.0,79614.22,80.7,-0.44774,0.00043,11.60576]
[1778702785933,31.0,79614.22,80.7,-0.44774,0.00043,11.60576]
[1778702785962,30.99,79612.67,80.7,-0.44841,0.00043,11.60811]
[1778702789472,30.99,79612.81,80.7,-0.44834,0.00044,11.60788]
[1778702790200,30.99,79613.29,80.7,-0.44813,0.00044,11.60714]
[1778702790208,30.99,79613.29,80.7,-0.44813,0.00044,11.60714]
[1778702790301,30.99,79616.33,80.7,-0.44681,0.00043,11.60246]
[1778702791661,30.99,79619.11,80.7,-0.44556,0.00043,11.5898]
[1778702797099,30.99,79619.32,80.7,-0.44547,0.00043,11.58945]
[1778702799494,30.98,79619.83,80.7,-0.44524,0.00043,11.58862]
[1778702799595,30.98,79621.1,80.7,-0.44469,0.00043,11.58656]
[1778702803392,30.98,79618.48,80.7,-0.44583,0.00044,11.59077]
[1778702807634,30.98,79619.02,80.7,-0.44559,0.00044,11.58989]
[1778702813462,30.98,79617.78,80.7,-0.44612,0.00044,11.59184]
[1778702818497,30.97,79618.6,80.7,-0.44576,0.00044,11.59051]
[1778702820666,30.97,79618.78,80.7,-0.44568,0.00044,11.59022]
[1778702821611,30.97,79617.82,80.7,-0.4461,0.00044,11.59174]
[1778702822681,30.97,79617.29,80.7,-0.44632,0.00044,11.59257]
[1778702824719,30.97,79617.04,80.7,-0.44643,0.00044,11.59296]
[1778702826276,30.96,79616.93,80.7,-0.44647,0.00044,11.59311]
[1778702827635,30.96,79616.93,80.7,-0.44647,0.00044,11.59311]
[1778702828796,30.96,79616.12,80.7,-0.44683,0.00044,11.59438]
[1778702831557,30.96,79614.16,80.7,-0.44768,0.00044,11.5974]
[1778702831591,30.96,79614.16,80.7,-0.44768,0.00044,11.5974]
[1778702832660,30.96,79615.71,80.7,-0.447,0.00044,11.595]
[1778702832838,30.96,79618.62,80.7,-0.44573,0.00044,11.5904]
[1778702835120,30.96,79620.52,80.7,-0.4449,0.00044,11.58734]
[1778702835616,30.96,79621.11,80.7,-0.44464,0.00044,11.58637]
[1778702837064,30.96,79621.11,80.7,-0.44464,0.00044,11.58637]
[1778702837440,30.95,79622.75,80.7,-0.44393,0.00044,11.58366]
[1778702837914,30.95,79633.27,80.7,-0.43935,0.00043,11.56548]
[1778702838637,30.95,79635.92,80.7,-0.4382,0.00043,11.56067]
[1778702843672,30.95,79635.55,80.7,-0.43835,0.00043,11.56132]
[1778702849714,30.95,79635.88,80.7,-0.4382,0.00043,11.56069]
[1778702850869,30.95,79635.88,80.7,-0.4382,0.00043,11.56069]
[1778702850882,30.95,79635.88,80.7,-0.4382,0.00043,11.56069]
[1778702850965,30.95,79635.85,80.7,-0.43822,0.00043,11.56074]
[1778702851398,30.95,79635.85,80.7,-0.43822,0.00043,11.56074]
[1778702851861,30.95,79635.85,80.7,-0.43822,0.00043,11.56074]
[1778702851881,30.95,79629.46,80.7,-0.44095,0.00044,11.5639]
[1778702852682,30.95,79629.46,80.7,-0.44095,0.00044,11.5639]
[1778702853226,30.94,79627.0,80.7,-0.44202,0.00044,11.56815]
[1778702853592,30.94,79627.0,80.7,-0.44202,0.00044,11.56815]
[1778702856266,30.94,79627.22,80.7,-0.44192,0.00044,11.56774]
[1778702857335,30.94,79627.08,80.7,-0.44198,0.00044,11.56798]
[1778702858680,30.94,79627.09,80.7,-0.44197,0.00044,11.56795]
[1778702859624,30.94,79627.07,80.7,-0.44198,0.00044,11.56797]
[1778702860896,30.94,79626.6,80.7,-0.44218,0.00044,11.56877]
[1778702860997,30.93,79626.54,80.7,-0.44221,0.00044,11.56886]
[1778702866656,30.93,79626.82,80.7,-0.44207,0.00044,11.56834]
[1778702871872,30.92,79627.1,80.7,-0.44194,0.00044,11.56781]
[1778702876907,30.92,79627.01,80.7,-0.44197,0.00044,11.56792]
[1778702881942,30.91,79627.98,80.7,-0.44154,0.00044,11.5662]
[1778702886928,30.91,79628.56,80.7,-0.44128,0.00044,11.56517]
[1778702886973,30.91,79628.56,80.7,-0.44128,0.00044,11.56517]
[1778702887024,30.91,79628.56,80.7,-0.44128,0.00044,11.56517]
[1778702887034,30.91,79628.56,80.7,-0.44128,0.00044,11.56517]
[1778702887136,30.9,79628.68,80.7,-0.44122,0.00044,11.56495]
[1778702887861,30.9,79628.68,80.7,-0.44122,0.00044,11.56495]
[1778702887984,30.9,79633.7,80.7,-0.43903,0.00044,11.55602]
[1778702888523,30.9,79633.7,80.7,-0.43903,0.00044,11.55602]
[1778702893855,30.9,79633.59,80.7,-0.43908,0.00044,11.55619]
[1778702895033,30.9,79629.14,80.7,-0.44101,0.00044,11.5641]
[1778702896767,30.9,79629.14,80.7,-0.44101,0.00044,11.5641]
[1778702901477,30.89,79629.7,80.7,-0.44076,0.00044,11.56307]
[1778702905321,30.89,79632.0,80.7,-0.43975,0.00044,11.55897]
[1778702910832,30.89,79632.44,80.7,-0.43955,0.00044,11.55815]
[1778702911025,30.89,79632.44,80.7,-0.43955,0.00044,11.55815]
[1778702913631,30.88,79634.22,80.7,-0.43873,0.00044,11.5466]
[1778702918187,30.88,79634.28,80.7,-0.4387,0.00044,11.54648]
[1778702922729,30.88,79634.5,80.7,-0.4386,0.00044,11.54606]
[1778702924004,30.88,79634.47,80.7,-0.43861,0.00044,11.5461]
[1778702924238,30.88,79636.35,80.7,-0.43779,0.00044,11.54263]
[1778702924366,30.88,79636.35,80.7,-0.43779,0.00044,11.54263]
[1778702924729,30.88,79636.35,80.7,-0.43779,0.00044,11.54263]
[1778702926252,30.87,79643.14,80.7,-0.43483,0.00044,11.52971]
[1778702927424,30.87,79645.56,80.7,-0.43377,0.00044,11.52495]
[1778702933301,30.87,79644.45,80.7,-0.43425,0.00044,11.52709]
[1778702937548,30.86,79645.64,80.7,-0.43372,0.00044,11.52471]
[1778702943371,30.86,79646.11,80.7,-0.43351,0.00044,11.52372]
[1778702946681,30.86,79646.15,80.7,-0.43349,0.00044,11.52362]
[1778702947312,30.86,79646.15,80.7,-0.43349,0.00044,11.52362]
[1778702952680,30.85,79645.89,80.7,-0.43359,0.00044,11.52408]
[1778702956840,30.85,79645.77,80.7,-0.43363,0.00044,11.52429]
[1778702958139,30.85,79646.35,80.7,-0.43338,0.00044,11.52313]
[1778702963514,30.84,79643.51,80.7,-0.4346,0.00044,11.52868]
[1778702965604,30.84,79643.47,80.7,-0.43462,0.00044,11.52875]
[1778702965703,30.84,79643.49,80.7,-0.43461,0.00044,11.5287]
[1778702966363,30.84,79643.49,80.7,-0.43461,0.00044,11.5287]
[1778702966613,30.84,79643.49,80.7,-0.43461,0.00044,11.5287]
[1778702971684,30.84,79642.93,80.7,-0.43485,0.00044,11.52977]
[1778702971692,30.84,79642.93,80.7,-0.43485,0.00044,11.52977]
[1778702971785,30.84,79642.84,80.7,-0.43484,0.00044,11.52163]
[1778702974766,30.84,79642.67,80.7,-0.43492,0.00044,11.52195]
[1778702978405,30.83,79642.86,80.7,-0.43483,0.00044,11.52155]
[1778702978633,30.83,79642.86,80.7,-0.43483,0.00044,11.52155]
[1778702982246,30.83,79642.52,80.7,-0.43497,0.00044,11.5222]
[1778702983266,30.83,79642.99,80.7,-0.43476,0.00044,11.52125]
[1778702984681,30.83,79643.4,80.7,-0.43458,0.00044,11.52044]
[1778702985233,30.83,79643.4,80.7,-0.43458,0.00044,11.52044]
[1778702990264,30.82,79642.94,80.7,-0.43477,0.00044,11.5213]
[1778702991200,30.82,79643.04,80.7,-0.43473,0.00044,11.5211]
[1778702996745,30.81,79642.55,80.7,-0.43493,0.00044,11.52199]
[1778703002107,30.81,79643.88,80.7,-0.43434,0.00044,11.51934]
[1778703002238,30.81,79643.88,80.7,-0.43434,0.00044,11.51934]
[1778703002251,30.81,79643.88,80.7,-0.43434,0.00044,11.51934]
[1778703002357,30.81,79643.88,80.7,-0.43434,0.00044,11.51934]
[1778703002358,30.81,79643.88,80.7,-0.43434,0.00044,11.51934]
[1778703002405,30.81,79643.39,80.7,-0.43455,0.00044,11.52029]
[1778703002582,30.81,79643.39,80.7,-0.43455,0.00044,11.52029]
[1778703002619,30.81,79643.39,80.7,-0.43455,0.00044,11.52029]
[1778703002701,30.81,79643.39,80.7,-0.43455,0.00044,11.52029]
[1778703002753,30.81,79643.39,80.7,-0.43455,0.00044,11.52029]
[1778703003327,30.81,79643.39,80.7,-0.43455,0.00044,11.52029]
[1778703003355,30.81,79650.61,80.7,-0.4314,0.00044,11.50576]
[1778703003513,30.81,79650.61,80.7,-0.4314,0.00044,11.50576]
[1778703004359,30.81,79658.0,80.7,-0.42818,0.00044,11.49014]
[1778703009836,30.8,79659.41,80.7,-0.42755,0.00044,11.48701]
[1778703012690,30.8,79659.51,80.7,-0.4275,0.00044,11.48675]
[1778703012712,30.8,79659.51,80.7,-0.4275,0.00044,11.48675]
[1778703012984,30.79,79661.35,80.7,-0.4267,0.00043,11.4827]
[1778703013802,30.79,79661.35,80.7,-0.4267,0.00043,11.4827]
[1778703014067,30.79,79664.65,80.7,-0.42526,0.00043,11.47532]
[1778703014871,30.79,79668.18,80.7,-0.42372,0.00043,11.46727]
[1778703019545,30.79,79667.39,80.7,-0.42406,0.00043,11.46906]
[1778703020177,30.79,79667.39,80.7,-0.42406,0.00043,11.46906]
[1778703020526,30.79,79667.18,80.7,-0.42415,0.00043,11.46952]
[1778703022195,30.79,79667.98,80.7,-0.4238,0.00043,11.46769]
[1778703026104,30.79,79668.77,80.7,-0.42346,0.00043,11.46584]
[1778703026222,30.79,79668.77,80.7,-0.42346,0.00043,11.46584]
[1778703026299,30.79,79668.77,80.7,-0.42346,0.00043,11.46584]
[1778703026352,30.79,79668.77,80.7,-0.42346,0.00043,11.46584]
[1778703026359,30.79,79668.77,80.7,-0.42346,0.00043,11.46584]
[1778703026377,30.79,79668.77,80.7,-0.42346,0.00043,11.46584]
[1778703026956,30.79,79671.83,80.7,-0.42212,0.00043,11.45867]
[1778703028899,30.78,79674.25,80.7,-0.42107,0.00043,11.45291]
[1778703028970,30.78,79674.71,80.7,-0.42086,0.00043,11.45179]
[1778703031706,30.78,79674.86,80.7,-0.4208,0.00043,11.45142]
[1778703031821,30.78,79674.86,80.7,-0.4208,0.00043,11.45142]
[1778703031861,30.78,79674.86,80.7,-0.4208,0.00043,11.45142]
[1778703032041,30.78,79674.86,80.7,-0.4208,0.00043,11.45142]
[1778703032142,30.78,79677.43,80.7,-0.41962,0.00043,11.43682]
[1778703033255,30.78,79682.04,80.7,-0.41762,0.00043,11.42545]
[1778703035602,30.78,79682.09,80.7,-0.4176,0.00043,11.4253]
[1778703036667,30.78,79682.12,80.7,-0.41758,0.00043,11.42521]
[1778703037451,30.78,79682.14,80.7,-0.41757,0.00043,11.42515]
[1778703038036,30.78,79687.32,80.7,-0.41533,0.00043,11.41203]
[1778703038505,30.78,79687.32,80.7,-0.41533,0.00043,11.41203]
[1778703045086,30.77,79687.41,80.7,-0.41528,0.00043,11.41176]
[1778703049476,30.77,79688.33,80.7,-0.41488,0.00043,11.40937]
[1778703055155,30.77,79689.11,80.7,-0.41454,0.00043,11.40733]
[1778703056260,30.77,79689.11,80.7,-0.41454,0.00043,11.40733]
[1778703056662,30.77,79690.36,80.7,-0.414,0.00043,11.40407]
[1778703056801,30.77,79690.36,80.7,-0.414,0.00043,11.40407]
[1778703057291,30.77,79690.36,80.7,-0.414,0.00043,11.40407]
[1778703057392,30.77,79696.72,80.7,-0.41124,0.00043,11.3872]
[1778703060102,30.77,79698.54,80.7,-0.41046,0.00043,11.38226]
[1778703060413,30.77,79698.54,80.7,-0.41046,0.00043,11.38226]
[1778703061092,30.77,79698.9,80.7,-0.4103,0.00043,11.38128]
[1778703061203,30.77,79698.9,80.7,-0.4103,0.00043,11.38128]
[1778703061309,30.77,79699.44,80.7,-0.41007,0.00043,11.37979]
[1778703061861,30.77,79699.44,80.7,-0.41007,0.00043,11.37979]
[1778703062310,30.77,79699.44,80.7,-0.41007,0.00043,11.37979]
[1778703062386,30.77,79705.65,80.7,-0.40738,0.00043,11.36256]
[1778703062789,30.77,79705.65,80.7,-0.40738,0.00043,11.36256]
[1778703064045,30.77,79706.88,80.7,-0.40685,0.00043,11.35907]
[1778703064392,30.77,79706.88,80.7,-0.40685,0.00043,11.35907]
[1778703064408,30.76,79711.68,80.7,-0.40478,0.00043,11.34533]
[1778703064450,30.76,79711.68,80.7,-0.40478,0.00043,11.34533]
[1778703065244,30.76,79711.68,80.7,-0.40478,0.00043,11.34533]
[1778703065302,30.76,79711.68,80.7,-0.40478,0.00043,11.34533]
[1778703065401,30.76,79713.33,80.7,-0.40407,0.00043,11.34053]
[1778703066635,30.76,79713.25,80.7,-0.40411,0.00043,11.34075]
[1778703068216,30.76,79715.61,80.7,-0.40309,0.00043,11.33382]
[1778703069319,30.76,79717.16,80.7,-0.40242,0.00043,11.32922]
[1778703071513,30.76,79719.11,80.7,-0.40157,0.00043,11.32335]
[1778703071529,30.76,79719.11,80.7,-0.40157,0.00043,11.32335]
[1778703071597,30.76,79719.11,80.7,-0.40157,0.00043,11.32335]
[1778703071823,30.76,79719.11,80.7,-0.40157,0.00043,11.32335]
[1778703072274,30.76,79728.41,80.7,-0.39758,0.00043,11.29494]
[1778703072760,30.76,79728.41,80.7,-0.39758,0.00043,11.29494]
[1778703072767,30.76,79728.41,80.7,-0.39758,0.00043,11.29494]
[1778703073443,30.76,79730.12,80.7,-0.39685,0.00043,11.28955]
[1778703073512,30.76,79730.12,80.7,-0.39685,0.00043,11.28955]
[1778703074439,30.76,79730.73,80.7,-0.39658,0.00043,11.28762]
[1778703075725,30.76,79730.17,80.7,-0.39682,0.00043,11.28936]
[1778703078093,30.75,79729.19,80.7,-0.39723,0.00043,11.29239]
[1778703078355,30.75,79729.19,80.7,-0.39723,0.00043,11.29239]
[1778703078435,30.75,79729.19,80.7,-0.39723,0.00043,11.29239]
[1778703078438,30.75,79729.19,80.7,-0.39723,0.00043,11.29239]
[1778703078406,30.75,79726.75,80.7,-0.39828,0.00043,11.29995]
[1778703078504,30.75,79726.75,80.7,-0.39828,0.00043,11.29995]
[1778703078509,30.75,79726.75,80.7,-0.39828,0.00043,11.29995]
[1778703079323,30.75,79721.91,80.7,-0.40035,0.00043,11.31477]
[1778703080430,30.75,79717.63,80.7,-0.40219,0.00043,11.3276]
[1778703086373,30.75,79715.19,80.7,-0.40322,0.00043,11.33469]
[1778703089394,30.74,79712.13,80.7,-0.40453,0.00043,11.34356]
[1778703092512,30.74,79709.32,80.7,-0.40566,0.00043,11.34314]
[1778703092861,30.74,79709.32,80.7,-0.40566,0.00043,11.34314]
[1778703093422,30.74,79707.12,80.7,-0.40661,0.00043,11.34942]
[1778703095321,30.74,79704.94,80.7,-0.40755,0.00043,11.35558]
[1778703098202,30.74,79705.36,80.7,-0.40736,0.00043,11.35437]
[1778703099085,30.74,79703.23,80.7,-0.40828,0.00043,11.36033]
[1778703099464,30.74,79698.64,80.7,-0.41027,0.00043,11.37298]
[1778703100471,30.73,79691.7,80.7,-0.41327,0.00043,11.39157]
[1778703100862,30.73,79691.7,80.7,-0.41327,0.00043,11.39157]
[1778703100887,30.73,79691.7,80.7,-0.41327,0.00043,11.39157]
[1778703100981,30.73,79691.7,80.7,-0.41327,0.00043,11.39157]
[1778703101346,30.73,79691.7,80.7,-0.41326,0.00043,11.39154]
[1778703102461,30.73,79687.69,80.7,-0.415,0.00043,11.40199]
[1778703103353,30.73,79687.69,80.7,-0.415,0.00043,11.40199]
[1778703103359,30.73,79687.69,80.7,-0.415,0.00043,11.40199]
[1778703103453,30.73,79684.67,80.7,-0.41631,0.00043,11.40972]
[1778703106514,30.73,79681.47,80.7,-0.4177,0.00043,11.41775]
[1778703107696,30.73,79681.47,80.7,-0.4177,0.00043,11.41775]
[1778703107772,30.73,79681.02,80.7,-0.41789,0.00043,11.41886]
[1778703110121,30.73,79681.12,80.7,-0.41784,0.00043,11.41857]
[1778703114181,30.72,79678.7,80.7,-0.41888,0.00043,11.42449]
[1778703118380,30.71,79681.68,80.7,-0.41756,0.00043,11.41698]
[1778703118384,30.71,79681.68,80.7,-0.41756,0.00043,11.41698]
[1778703118453,30.71,79682.14,80.7,-0.41736,0.00043,11.4158]
[1778703118861,30.71,79682.14,80.7,-0.41736,0.00043,11.4158]
[1778703120612,30.71,79686.51,80.7,-0.41546,0.00043,11.40468]
[1778703125649,30.71,79686.22,80.7,-0.41557,0.00043,11.40536]
[1778703130684,30.7,79685.53,80.7,-0.41586,0.00043,11.40706]
[1778703132747,30.7,79685.46,80.7,-0.41589,0.00043,11.40721]
[1778703137733,30.7,79682.37,80.7,-0.41722,0.00043,11.41496]
[1778703138515,30.7,79682.37,80.7,-0.41722,0.00043,11.41496]
[1778703139404,30.7,79682.37,80.7,-0.41722,0.00043,11.41496]
[1778703139604,30.69,79681.81,80.7,-0.41746,0.00043,11.41634]
[1778703140363,30.69,79681.81,80.7,-0.41746,0.00043,11.41634]
[1778703141158,30.69,79679.79,80.7,-0.41833,0.00044,11.42134]
[1778703141761,30.69,79675.3,80.7,-0.42028,0.00044,11.43232]
[1778703142890,30.69,79675.3,80.7,-0.42028,0.00044,11.43232]
[1778703143217,30.69,79672.31,80.7,-0.42158,0.00044,11.43946]
[1778703143861,30.69,79672.31,80.7,-0.42158,0.00044,11.43946]
[1778703144294,30.69,79669.49,80.7,-0.4228,0.00044,11.4461]
[1778703145050,30.69,79669.49,80.7,-0.4228,0.00044,11.4461]
[1778703150997,30.68,79666.27,80.7,-0.42419,0.00044,11.45345]
[1778703151135,30.68,79666.27,80.7,-0.42419,0.00044,11.45345]
[1778703151241,30.68,79666.27,80.7,-0.42419,0.00044,11.45345]
[1778703151342,30.67,79665.73,80.7,-0.42437,0.00044,11.44628]
[1778703151572,30.67,79665.73,80.7,-0.42437,0.00044,11.44628]
[1778703152193,30.67,79665.73,80.7,-0.42437,0.00044,11.44628]
[1778703152230,30.67,79665.73,80.7,-0.42437,0.00044,11.44628]
[1778703152483,30.67,79660.12,80.7,-0.42682,0.00044,11.4589]
[1778703152684,30.67,79660.12,80.7,-0.42682,0.00044,11.4589]
[1778703153250,30.67,79660.12,80.7,-0.42682,0.00044,11.4589]
[1778703153353,30.67,79655.5,80.7,-0.42884,0.00044,11.46898]
[1778703158896,30.67,79655.45,80.7,-0.42885,0.00044,11.46903]
[1778703163280,30.66,79654.61,80.7,-0.42921,0.00044,11.47078]
[1778703163339,30.66,79654.61,80.7,-0.42921,0.00044,11.47078]
[1778703168950,30.66,79654.28,80.7,-0.42934,0.00044,11.4714]
[1778703172600,30.65,79654.24,80.7,-0.42935,0.00044,11.47146]
[1778703172701,30.65,79654.24,80.7,-0.42935,0.00044,11.47143]
[1778703177666,30.65,79653.89,80.7,-0.42949,0.00044,11.47216]
[1778703184058,30.65,79653.61,80.7,-0.42961,0.00044,11.47272]
[1778703185096,30.65,79653.61,80.7,-0.42961,0.00044,11.47272]
[1778703185190,30.64,79653.61,80.7,-0.42961,0.00044,11.47271]
[1778703186888,30.64,79652.99,80.7,-0.42988,0.00044,11.47403]
[1778703187000,30.64,79652.99,80.7,-0.42988,0.00044,11.47403]
[1778703187015,30.64,79652.99,80.7,-0.42988,0.00044,11.47403]
[1778703188412,30.64,79648.25,80.7,-0.43196,0.00044,11.48391]
[1778703194304,30.64,79648.4,80.7,-0.43189,0.00044,11.48357]
[1778703198867,30.64,79648.16,80.7,-0.43199,0.00044,11.48403]
[1778703198998,30.64,79648.16,80.7,-0.43199,0.00044,11.48403]
[1778703199163,30.64,79641.78,80.7,-0.43479,0.00044,11.49685]
[1778703200677,30.64,79639.34,80.7,-0.43586,0.00044,11.5016]
[1778703201250,30.64,79639.34,80.7,-0.43586,0.00044,11.5016]
[1778703201328,30.64,79639.34,80.7,-0.43586,0.00044,11.5016]
[1778703201450,30.64,79639.34,80.7,-0.43586,0.00044,11.5016]
[1778703201587,30.63,79637.82,80.7,-0.43653,0.00044,11.5045]
[1778703207210,30.63,79636.33,80.7,-0.43717,0.00044,11.50729]
[1778703207237,30.63,79636.33,80.7,-0.43717,0.00044,11.50729]
[1778703207290,30.63,79636.33,80.7,-0.43717,0.00044,11.50729]
[1778703208162,30.63,79636.32,80.7,-0.43718,0.00044,11.5073]
[1778703208228,30.63,79640.29,80.7,-0.43543,0.00044,11.49967]
[1778703208631,30.63,79640.29,80.7,-0.43543,0.00044,11.49967]
[1778703209485,30.63,79640.29,80.7,-0.43543,0.00044,11.49967]
[1778703213242,30.62,79641.13,80.7,-0.43501,0.00044,11.48968]
[1778703218301,30.62,79639.44,80.7,-0.43575,0.00044,11.49295]
[1778703222661,30.62,79638.58,80.7,-0.43613,0.00044,11.4946]
[1778703223336,30.62,79637.08,80.7,-0.43679,0.00044,11.49747]
[1778703228371,30.62,79636.01,80.7,-0.43726,0.00044,11.49948]
[1778703230657,30.62,79635.9,80.7,-0.4373,0.00044,11.49968]
[1778703235513,30.62,79635.67,80.7,-0.4374,0.00044,11.50008]
[1778703244668,30.61,79634.8,80.7,-0.43776,0.00044,11.50163]
[1778703250896,30.6,79634.91,80.7,-0.4377,0.00044,11.50138]
[1778703255818,30.59,79634.18,80.7,-0.43801,0.00044,11.50269]
[1778703256278,30.59,79634.18,80.7,-0.43801,0.00044,11.50269]
[1778703256419,30.59,79634.18,80.7,-0.43801,0.00044,11.50269]
[1778703256572,30.59,79630.43,80.7,-0.43967,0.00044,11.50957]
[1778703256663,30.59,79630.43,80.7,-0.43967,0.00044,11.50957]
[1778703257296,30.59,79630.43,80.7,-0.43967,0.00044,11.50957]
[1778703257579,30.59,79626.68,80.7,-0.44132,0.00044,11.51626]
[1778703261375,30.59,79625.95,80.7,-0.44164,0.00044,11.51752]
[1778703263712,30.59,79625.89,80.7,-0.44166,0.00044,11.51761]
[1778703264225,30.59,79625.89,80.7,-0.44166,0.00044,11.51761]
[1778703267369,30.59,79626.24,80.7,-0.44151,0.00044,11.51699]
[1778703268677,30.58,79626.23,80.7,-0.44151,0.00044,11.51698]
[1778703269328,30.58,79626.23,80.7,-0.44151,0.00044,11.51698]
[1778703278727,30.56,79625.84,80.7,-0.44161,0.00044,11.5092]
[1778703282257,30.56,79625.63,80.7,-0.44169,0.00044,11.50955]
[1778703286743,30.55,79625.37,80.7,-0.44179,0.00044,11.50994]
[1778703292826,30.55,79625.0,80.7,-0.44195,0.00044,11.51054]
[1778703296993,30.54,79624.93,80.7,-0.44198,0.00044,11.51064]
[1778703297674,30.54,79624.93,80.7,-0.44198,0.00044,11.51064]
[1778703297966,30.54,79624.93,80.7,-0.44197,0.00044,11.51064]
[1778703298027,30.54,79617.02,80.7,-0.44548,0.00044,11.52397]
[1778703299614,30.54,79617.02,80.7,-0.44548,0.00044,11.52397]
[1778703299632,30.54,79617.02,80.7,-0.44548,0.00044,11.52397]
[1778703299983,30.54,79620.13,80.7,-0.4441,0.00044,11.51882]
[1778703300979,30.54,79620.13,80.7,-0.4441,0.00044,11.51882]
[1778703300989,30.54,79620.13,80.7,-0.4441,0.00044,11.51882]
[1778703301147,30.54,79620.13,80.7,-0.4441,0.00044,11.51882]
[1778703301337,30.54,79620.13,80.7,-0.4441,0.00044,11.51882]
[1778703301556,30.54,79622.72,80.7,-0.44295,0.00044,11.51442]
[1778703302638,30.54,79622.72,80.7,-0.44295,0.00044,11.51442]
[1778703302640,30.54,79622.72,80.7,-0.44295,0.00044,11.51442]
[1778703302482,30.54,79629.83,80.7,-0.43979,0.00044,11.5019]
[1778703303652,30.54,79629.83,80.7,-0.43979,0.00044,11.5019]
[1778703304220,30.54,79629.92,80.7,-0.43976,0.00044,11.50173]
[1778703307145,30.54,79629.9,80.7,-0.43976,0.00044,11.50176]
[1778703310362,30.53,79630.51,80.7,-0.43949,0.00044,11.50063]
[1778703310382,30.53,79630.51,80.7,-0.43949,0.00044,11.50063]
[1778703310417,30.53,79630.51,80.7,-0.43949,0.00044,11.50063]
[1778703310647,30.53,79630.51,80.7,-0.43949,0.00044,11.50063]
[1778703310459,30.53,79630.81,80.7,-0.43935,0.00044,11.50008]
[1778703310952,30.53,79634.87,80.7,-0.43756,0.00044,11.49254]
[1778703315987,30.53,79635.72,80.7,-0.43717,0.00044,11.4909]
[1778703321273,30.53,79635.02,80.7,-0.43748,0.00044,11.4922]
[1778703327068,30.51,79634.58,80.7,-0.43764,0.00044,11.49291]
[1778703328682,30.51,79634.58,80.7,-0.43764,0.00044,11.49291]
[1778703330870,30.51,79633.85,80.7,-0.43796,0.00044,11.49424]
[1778703331292,30.51,79633.85,80.7,-0.43796,0.00044,11.49424]
[1778703333262,30.5,79633.76,80.7,-0.43795,0.00044,11.48604]
[1778703333645,30.5,79633.76,80.7,-0.43795,0.00044,11.48604]
[1778703335378,30.5,79633.76,80.7,-0.43795,0.00044,11.48602]
[1778703335436,30.5,79633.76,80.7,-0.43795,0.00044,11.48602]
[1778703335582,30.5,79633.76,80.7,-0.43794,0.00044,11.48601]
[1778703336132,30.5,79628.58,80.7,-0.44024,0.00044,11.49552]
[1778703340214,30.5,79626.75,80.7,-0.44105,0.00044,11.49877]
[1778703340247,30.5,79627.93,80.7,-0.44052,0.00044,11.49666]
[1778703346726,30.49,79626.03,80.7,-0.44135,0.00044,11.49995]
[1778703352374,30.48,79626.19,80.7,-0.44126,0.00044,11.49961]
[1778703352375,30.48,79626.19,80.7,-0.44126,0.00044,11.49961]
[1778703357689,30.47,79626.25,80.7,-0.44122,0.00044,11.49943]
[1778703363709,30.46,79625.87,80.7,-0.44138,0.00044,11.50005]
[1778703369367,30.45,79626.4,80.7,-0.44112,0.00044,11.49904]
[1778703374402,30.44,79626.95,80.7,-0.44087,0.00044,11.498]
[1778703379437,30.44,79627.31,80.7,-0.4407,0.00044,11.49733]
[1778703384472,30.43,79627.09,80.7,-0.44079,0.00044,11.49768]
[1778703389507,30.43,79628.24,80.7,-0.44027,0.00044,11.49558]
[1778703394550,30.43,79628.23,80.7,-0.44023,0.00045,11.48725]
[1778703400584,30.43,79629.19,80.7,-0.4398,0.00045,11.4855]
[1778703406629,30.43,79628.95,80.7,-0.43991,0.00045,11.48593]
[1778703411668,30.42,79627.8,80.7,-0.44041,0.00045,11.48799]
[1778703413104,30.42,79627.8,80.7,-0.44041,0.00045,11.48799]
[1778703418717,30.42,79627.59,80.7,-0.4405,0.00045,11.48834]
[1778703419077,30.42,79627.59,80.7,-0.4405,0.00045,11.48834]
[1778703421944,30.42,79627.59,80.7,-0.4405,0.00045,11.48834]
[1778703422745,30.42,79634.65,80.7,-0.43736,0.00044,11.47529]
[1778703422862,30.42,79634.65,80.7,-0.43736,0.00044,11.47529]
[1778703424132,30.42,79634.55,80.7,-0.4374,0.00044,11.47546]
[1778703425127,30.42,79634.27,80.7,-0.43752,0.00044,11.47599]
[1778703430838,30.42,79634.31,80.7,-0.4375,0.00044,11.47592]
[1778703431453,30.42,79634.31,80.7,-0.4375,0.00044,11.47592]
[1778703432658,30.42,79634.11,80.7,-0.4376,0.00044,11.47631]
[1778703436283,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437365,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437367,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437373,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437414,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437519,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437527,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437547,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437611,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437675,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437746,30.42,79634.4,80.7,-0.43747,0.00044,11.47577]
[1778703437701,30.42,79634.51,80.7,-0.43742,0.00044,11.47557]
[1778703437862,30.42,79634.51,80.7,-0.43742,0.00044,11.47557]
[1778703438298,30.42,79634.51,80.7,-0.43742,0.00044,11.47557]
[1778703438406,30.42,79634.51,80.7,-0.43742,0.00044,11.47557]
[1778703438687,30.42,79634.51,80.7,-0.43742,0.00044,11.47557]
[1778703438774,30.42,79644.52,80.7,-0.43298,0.00044,11.45588]
[1778703438846,30.42,79644.52,80.7,-0.43298,0.00044,11.45588]
[1778703439460,30.42,79652.22,80.7,-0.42956,0.00044,11.43976]
[1778703440356,30.42,79652.22,80.7,-0.42956,0.00044,11.43976]
[1778703440801,30.42,79653.48,80.7,-0.429,0.00044,11.43705]
[1778703445839,30.42,79653.68,80.7,-0.42891,0.00044,11.43659]
[1778703450645,30.42,79654.19,80.7,-0.42868,0.00044,11.43546]
[1778703450660,30.42,79654.31,80.7,-0.42862,0.00044,11.43519]
[1778703450979,30.42,79654.31,80.7,-0.42862,0.00044,11.43519]
[1778703451443,30.42,79654.3,80.7,-0.42858,0.00044,11.42682]
[1778703452355,30.42,79654.3,80.7,-0.42858,0.00044,11.42682]
[1778703452578,30.42,79654.3,80.7,-0.42858,0.00044,11.42682]
[1778703452620,30.42,79654.3,80.7,-0.42858,0.00044,11.42682]
[1778703453329,30.42,79654.3,80.7,-0.42858,0.00044,11.42682]
[1778703453617,30.42,79654.3,80.7,-0.42858,0.00044,11.42682]
[1778703453639,30.42,79657.78,80.7,-0.42704,0.00044,11.41916]
[1778703454304,30.42,79657.78,80.7,-0.42704,0.00044,11.41916]
[1778703454398,30.42,79659.11,80.7,-0.42645,0.00044,11.41619]
[1778703460592,30.42,79659.14,80.7,-0.42644,0.00044,11.41611]
[1778703462400,30.42,79659.12,80.7,-0.42645,0.00044,11.41616]
[1778703464282,30.42,79659.12,80.7,-0.42645,0.00044,11.41616]
[1778703466387,30.42,79659.22,80.7,-0.4264,0.00044,11.41593]
[1778703468344,30.42,79658.96,80.7,-0.42652,0.00044,11.41651]
[1778703468498,30.42,79660.08,80.7,-0.42602,0.00044,11.41399]
[1778703468861,30.42,79660.08,80.7,-0.42602,0.00044,11.41399]
[1778703471430,30.42,79657.12,80.7,-0.42733,0.00044,11.42062]
[1778703477799,30.42,79657.66,80.7,-0.42709,0.00044,11.41941]
[1778703483848,30.41,79657.18,80.7,-0.4273,0.00044,11.42046]
[1778703489966,30.41,79659.12,80.7,-0.42644,0.00044,11.41612]
[1778703495848,30.41,79661.15,80.7,-0.42554,0.00044,11.41153]
[1778703497377,30.41,79661.1,80.7,-0.42556,0.00044,11.41164]
[1778703497383,30.41,79661.1,80.7,-0.42556,0.00044,11.41164]
[1778703497661,30.41,79661.1,80.7,-0.42556,0.00044,11.41164]
[1778703497700,30.41,79661.1,80.7,-0.42556,0.00044,11.41164]
[1778703497814,30.41,79661.1,80.7,-0.42556,0.00044,11.41164]
[1778703497864,30.41,79661.1,80.7,-0.42556,0.00044,11.41164]
[1778703497747,30.41,79661.48,80.7,-0.42539,0.00044,11.41078]
[1778703498231,30.41,79661.48,80.7,-0.42539,0.00044,11.41078]
[1778703498430,30.41,79667.83,80.7,-0.42259,0.00044,11.39601]
[1778703499884,30.41,79678.13,80.7,-0.41804,0.00044,11.37084]
[1778703505128,30.41,79676.15,80.7,-0.41891,0.00044,11.37581]
[1778703506942,30.41,79676.08,80.7,-0.41894,0.00044,11.37599]
[1778703512225,30.41,79676.04,80.7,-0.41896,0.00044,11.37609]
[1778703517404,30.41,79677.31,80.7,-0.41834,0.00044,11.36448]
[1778703522816,30.41,79678.15,80.7,-0.41797,0.00044,11.36236]
[1778703527835,30.41,79679.87,80.7,-0.41722,0.00044,11.35802]
[1778703532862,30.41,79679.58,80.7,-0.41734,0.00044,11.35877]
[1778703536695,30.41,79678.61,80.7,-0.41777,0.00044,11.36122]
[1778703536796,30.41,79678.41,80.7,-0.41786,0.00044,11.36172]
[1778703536931,30.41,79678.41,80.7,-0.41786,0.00044,11.36172]
[1778703537422,30.41,79678.41,80.7,-0.41786,0.00044,11.36172]
[1778703542580,30.42,79678.08,80.7,-0.41802,0.00044,11.36261]
[1778703543778,30.42,79678.08,80.7,-0.41802,0.00044,11.36261]
[1778703549629,30.42,79678.12,80.7,-0.41801,0.00044,11.36258]
[1778703550836,30.42,79678.12,80.7,-0.41801,0.00044,11.36258]
[1778703551333,30.42,79678.09,80.7,-0.41802,0.00044,11.36266]
[1778703556678,30.43,79678.28,80.7,-0.41795,0.00044,11.36224]
[1778703557403,30.43,79678.28,80.7,-0.41795,0.00044,11.36224]
[1778703558624,30.43,79678.24,80.7,-0.41797,0.00044,11.36235]
[1778703558861,30.43,79678.24,80.7,-0.41797,0.00044,11.36235]
[1778703558892,30.43,79682.37,80.7,-0.41615,0.00044,11.35185]
[1778703559183,30.43,79682.37,80.7,-0.41615,0.00044,11.35185]
[1778703564735,30.43,79681.5,80.7,-0.41654,0.00044,11.35411]
[1778703569770,30.43,79681.37,80.7,-0.4166,0.00044,11.35446]
[1778703574805,30.43,79681.18,80.7,-0.41663,0.00044,11.34652]
[1778703576603,30.43,79681.37,80.7,-0.41654,0.00044,11.34603]
[1778703577694,30.43,79681.41,80.7,-0.41653,0.00044,11.34593]
[1778703580233,30.43,79681.83,80.7,-0.41634,0.00044,11.34487]
[1778703580966,30.43,79681.83,80.7,-0.41634,0.00044,11.34487]
[1778703581003,30.43,79683.36,80.7,-0.41567,0.00044,11.34093]
[1778703581007,30.43,79683.36,80.7,-0.41567,0.00044,11.34093]
[1778703581579,30.43,79683.36,80.7,-0.41567,0.00044,11.34093]
[1778703581622,30.43,79683.36,80.7,-0.41567,0.00044,11.34093]
[1778703581765,30.43,79683.36,80.7,-0.41567,0.00044,11.34093]
[1778703581862,30.43,79683.36,80.7,-0.41567,0.00044,11.34093]
[1778703581945,30.43,79695.79,80.7,-0.4102,0.00044,11.3077]
[1778703582735,30.43,79695.79,80.7,-0.4102,0.00044,11.3077]
[1778703583870,30.43,79701.2,80.7,-0.40782,0.00044,11.29257]
[1778703584877,30.43,79704.17,80.7,-0.40652,0.00044,11.2841]
[1778703588906,30.43,79697.11,80.7,-0.40962,0.00044,11.30407]
[1778703589862,30.43,79697.11,80.7,-0.40962,0.00044,11.30407]
[1778703594947,30.43,79693.31,80.7,-0.41129,0.00044,11.31451]
[1778703600990,30.43,79692.3,80.7,-0.41173,0.00044,11.31721]
[1778703606225,30.43,79691.18,80.7,-0.41222,0.00044,11.32021]
[1778703609752,30.43,79691.06,80.7,-0.41226,0.00044,11.3205]
[1778703609811,30.43,79691.06,80.7,-0.41226,0.00044,11.3205]
[1778703609842,30.43,79691.06,80.7,-0.41226,0.00044,11.3205]
[1778703609861,30.43,79691.06,80.7,-0.41226,0.00044,11.3205]
[1778703609912,30.43,79691.06,80.7,-0.41226,0.00044,11.32049]
[1778703610373,30.43,79691.06,80.7,-0.41226,0.00044,11.32049]
[1778703610777,30.43,79691.06,80.7,-0.41226,0.00044,11.32049]
[1778703610831,30.43,79688.21,80.7,-0.41352,0.00044,11.32812]
[1778703611471,30.43,79676.4,80.7,-0.41872,0.00044,11.35851]
[1778703612855,30.43,79673.7,80.7,-0.41992,0.00044,11.36518]
[1778703618529,30.42,79671.4,80.7,-0.42093,0.00044,11.37075]
[1778703624052,30.42,79669.93,80.7,-0.42157,0.00044,11.37424]
[1778703624516,30.42,79669.93,80.7,-0.42157,0.00044,11.37424]
[1778703624563,30.42,79669.93,80.7,-0.42157,0.00044,11.37424]
[1778703624740,30.42,79669.93,80.7,-0.42157,0.00044,11.37424]
[1778703624841,30.42,79673.49,80.7,-0.41999,0.00044,11.36559]
[1778703625210,30.42,79673.49,80.7,-0.41999,0.00044,11.36559]
[1778703625668,30.42,79673.49,80.7,-0.41999,0.00044,11.36559]
[1778703625769,30.42,79681.25,80.7,-0.41656,0.00044,11.34614]
[1778703626506,30.42,79681.25,80.7,-0.41656,0.00044,11.34614]
[1778703626607,30.42,79684.59,80.7,-0.41509,0.00044,11.33751]
[1778703633213,30.42,79684.45,80.7,-0.41509,0.00044,11.3294]
[1778703635404,30.42,79683.91,80.7,-0.41533,0.00044,11.3308]
[1778703642446,30.42,79683.78,80.7,-0.41538,0.00044,11.33112]
[1778703647637,30.42,79683.18,80.7,-0.41565,0.00044,11.33266]
[1778703647642,30.42,79683.18,80.7,-0.41565,0.00044,11.33266]
[1778703655372,30.41,79683.48,80.7,-0.41551,0.00044,11.33184]
[1778703660853,30.41,79683.5,80.7,-0.4155,0.00044,11.33177]
[1778703660867,30.41,79683.5,80.7,-0.4155,0.00044,11.33177]
[1778703666009,30.41,79683.45,80.7,-0.41551,0.00044,11.33188]
[1778703668672,30.41,79683.42,80.7,-0.41553,0.00044,11.33195]
[1778703668861,30.41,79683.42,80.7,-0.41553,0.00044,11.33195]
[1778703672637,30.41,79682.05,80.7,-0.41613,0.00044,11.33548]
[1778703672802,30.41,79681.87,80.7,-0.41621,0.00044,11.33593]
[1778703678376,30.4,79681.83,80.7,-0.41621,0.00044,11.33596]
[1778703683568,30.4,79680.68,80.7,-0.4167,0.00044,11.33881]
[1778703688999,30.39,79680.51,80.7,-0.41677,0.00044,11.33916]
[1778703689013,30.39,79680.51,80.7,-0.41677,0.00044,11.33916]
[1778703689074,30.39,79681.43,80.7,-0.41636,0.00044,11.33678]
[1778703689821,30.39,79681.43,80.7,-0.41636,0.00044,11.33678]
[1778703689894,30.39,79678.7,80.7,-0.41756,0.00044,11.34374]
[1778703690617,30.39,79675.71,80.7,-0.41888,0.00044,11.35125]
[1778703691624,30.39,79671.24,80.7,-0.42081,0.00044,11.3538]
[1778703693300,30.39,79670.03,80.7,-0.42134,0.00044,11.35672]
[1778703693368,30.39,79670.03,80.7,-0.42134,0.00044,11.35672]
[1778703694283,30.39,79669.97,80.7,-0.42137,0.00044,11.35686]
[1778703700914,30.39,79670.21,80.7,-0.42125,0.00044,11.35623]
[1778703706729,30.37,79670.85,80.7,-0.42094,0.00044,11.35452]
[1778703710384,30.37,79669.6,80.7,-0.42149,0.00044,11.3575]
[1778703710613,30.37,79669.6,80.7,-0.42149,0.00044,11.3575]
[1778703717458,30.36,79669.78,80.7,-0.4214,0.00044,11.35698]
[1778703720828,30.36,79665.54,80.7,-0.42326,0.00044,11.36701]
[1778703723928,30.36,79663.91,80.7,-0.42398,0.00044,11.37079]
[1778703724469,30.35,79663.44,80.7,-0.42419,0.00044,11.37186]
[1778703724530,30.35,79663.44,80.7,-0.42419,0.00044,11.37186]
[1778703725083,30.35,79659.4,80.7,-0.42598,0.00044,11.38112]
[1778703725331,30.35,79659.4,80.7,-0.42598,0.00044,11.38112]
[1778703725863,30.35,79656.54,80.7,-0.42726,0.00045,11.38755]
[1778703731029,30.35,79655.69,80.7,-0.42763,0.00045,11.38943]
[1778703736941,30.35,79655.12,80.7,-0.42788,0.00045,11.39068]
[1778703739375,30.35,79655.17,80.7,-0.42786,0.00045,11.39057]
[1778703739654,30.35,79655.17,80.7,-0.42786,0.00045,11.39057]
[1778703739907,30.35,79655.17,80.7,-0.42786,0.00045,11.39057]
[1778703740023,30.35,79654.66,80.7,-0.42809,0.00045,11.39168]
[1778703740979,30.35,79654.66,80.7,-0.42809,0.00045,11.39168]
[1778703741093,30.35,79650.59,80.7,-0.4299,0.00045,11.40052]
[1778703741213,30.35,79650.59,80.7,-0.4299,0.00045,11.40052]
[1778703741861,30.35,79650.59,80.7,-0.4299,0.00045,11.40052]
[1778703742095,30.35,79648.2,80.7,-0.43096,0.00045,11.40559]
[1778703743411,30.35,79647.54,80.7,-0.43126,0.00045,11.40697]
[1778703743689,30.35,79647.54,80.7,-0.43126,0.00045,11.40697]
[1778703744101,30.35,79648.15,80.7,-0.43098,0.00045,11.40568]
[1778703747093,30.35,79648.24,80.7,-0.43094,0.00045,11.40549]
[1778703747719,30.35,79648.26,80.7,-0.43093,0.00045,11.40545]
[1778703748728,30.35,79648.26,80.7,-0.43093,0.00045,11.40545]
[1778703749017,30.35,79648.26,80.7,-0.43093,0.00045,11.40545]
[1778703749754,30.35,79647.52,80.7,-0.43126,0.00045,11.40701]
[1778703750032,30.35,79647.42,80.7,-0.43131,0.00045,11.40722]
[1778703750222,30.35,79647.42,80.7,-0.43131,0.00045,11.40722]
[1778703750935,30.35,79647.42,80.7,-0.43131,0.00045,11.40722]
[1778703751247,30.35,79647.42,80.7,-0.43131,0.00045,11.40722]
[1778703752280,30.35,79647.42,80.7,-0.43131,0.00045,11.40722]
[1778703758088,30.35,79646.4,80.7,-0.43172,0.00045,11.40093]
[1778703761343,30.35,79645.99,80.7,-0.4319,0.00045,11.40178]
[1778703761710,30.35,79645.99,80.7,-0.4319,0.00045,11.40178]
[1778703761714,30.35,79645.99,80.7,-0.4319,0.00045,11.40178]
[1778703762116,30.35,79648.85,80.7,-0.43062,0.00045,11.39577]
[1778703762324,30.35,79648.85,80.7,-0.43062,0.00045,11.39577]
[1778703762612,30.35,79648.85,80.7,-0.43062,0.00045,11.39577]
[1778703763124,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763247,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763435,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763550,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763623,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763636,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763657,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703763673,30.35,79652.3,80.7,-0.42908,0.00045,11.38838]
[1778703764131,30.35,79643.45,80.7,-0.43303,0.00045,11.40701]
[1778703764483,30.35,79643.45,80.7,-0.43303,0.00045,11.40701]
[1778703765140,30.35,79636.56,80.7,-0.43611,0.00045,11.42075]
[1778703770179,30.35,79634.17,80.7,-0.43718,0.00045,11.42534]
[1778703775213,30.34,79633.16,80.7,-0.43763,0.00045,11.42724]
[1778703782444,30.34,79632.61,80.7,-0.43787,0.00045,11.42827]
[1778703784742,30.34,79632.42,80.7,-0.43795,0.00045,11.42861]
[1778703784843,30.34,79632.5,80.7,-0.43792,0.00045,11.42845]
[1778703786252,30.34,79632.47,80.7,-0.43793,0.00045,11.4285]
[1778703787297,30.34,79633.2,80.7,-0.4376,0.00045,11.42711]
[1778703791922,30.33,79632.31,80.7,-0.43799,0.00045,11.42877]
[1778703792216,30.33,79632.39,80.7,-0.43795,0.00045,11.42859]
[1778703792332,30.33,79632.67,80.7,-0.43783,0.00045,11.42806]
[1778703797474,30.33,79632.57,80.7,-0.43787,0.00045,11.42824]
[1778703798248,30.33,79632.57,80.7,-0.43787,0.00045,11.42824]
[1778703798490,30.33,79632.54,80.7,-0.43788,0.00045,11.42829]
[1778703799617,30.33,79632.54,80.7,-0.43788,0.00045,11.42829]
[1778703799718,30.33,79632.54,80.7,-0.43788,0.00045,11.42828]
[1778703804689,30.33,79632.74,80.7,-0.43778,0.00045,11.42788]
[1778703805679,30.32,79633.53,80.7,-0.43743,0.00045,11.42638]
[1778703805746,30.32,79639.91,80.7,-0.43457,0.00045,11.41395]
[1778703806268,30.32,79639.91,80.7,-0.43457,0.00045,11.41395]
[1778703806638,30.32,79639.91,80.7,-0.43457,0.00045,11.41395]
[1778703808636,30.33,79639.9,80.7,-0.43458,0.00045,11.41397]
[1778703809227,30.33,79639.9,80.7,-0.43458,0.00045,11.41397]
[1778703809452,30.33,79635.19,80.7,-0.43669,0.00045,11.42322]
[1778703811466,30.33,79631.81,80.7,-0.43816,0.00045,11.42126]
[1778703816501,30.32,79630.77,80.7,-0.43862,0.00045,11.42319]
[1778703821536,30.32,79630.63,80.7,-0.43868,0.00045,11.42343]
[1778703824709,30.32,79628.76,80.7,-0.43952,0.00045,11.42688]
[1778703824783,30.32,79628.25,80.7,-0.43975,0.00045,11.4278]
[1778703827995,30.32,79628.31,80.7,-0.43972,0.00045,11.42769]
[1778703828081,30.32,79628.31,80.7,-0.43972,0.00045,11.4277]
[1778703828585,30.32,79632.22,80.7,-0.43797,0.00045,11.42043]
[1778703830640,30.32,79633.31,80.7,-0.43747,0.00045,11.41836]
[1778703835822,30.32,79635.0,80.7,-0.43671,0.00045,11.41509]
[1778703836641,30.32,79629.94,80.7,-0.43898,0.00045,11.42465]
[1778703842686,30.31,79630.14,80.7,-0.43888,0.00045,11.42426]
[1778703848727,30.31,79629.25,80.7,-0.43928,0.00045,11.42589]
[1778703851646,30.31,79629.32,80.7,-0.43925,0.00045,11.42575]
[1778703853282,30.31,79629.29,80.7,-0.43926,0.00045,11.4258]
[1778703853593,30.31,79629.29,80.7,-0.43926,0.00045,11.4258]
[1778703855539,30.31,79629.32,80.7,-0.43924,0.00045,11.42574]
[1778703855618,30.31,79629.32,80.7,-0.43924,0.00045,11.42574]
[1778703855621,30.31,79629.32,80.7,-0.43924,0.00045,11.42574]
[1778703855862,30.31,79629.32,80.7,-0.43924,0.00045,11.42574]
[1778703855918,30.31,79637.1,80.7,-0.43575,0.00045,11.41094]
[1778703856782,30.31,79640.64,80.7,-0.43417,0.00045,11.40392]
[1778703863831,30.31,79642.41,80.7,-0.43338,0.00045,11.40037]
[1778703866635,30.31,79642.38,80.7,-0.4334,0.00045,11.40044]
[1778703867882,30.31,79642.07,80.7,-0.43353,0.00045,11.40108]
[1778703868130,30.31,79642.07,80.7,-0.43353,0.00045,11.40108]
[1778703868232,30.31,79642.69,80.7,-0.43326,0.00045,11.39982]
[1778703868941,30.31,79642.69,80.7,-0.43326,0.00045,11.39982]
[1778703871133,30.31,79644.67,80.7,-0.43236,0.00045,11.3957]
[1778703874251,30.3,79644.37,80.7,-0.43243,0.00045,11.38782]
[1778703874296,30.3,79643.95,80.7,-0.43261,0.00045,11.38866]
[1778703874469,30.3,79643.95,80.7,-0.43261,0.00045,11.38866]
[1778703874909,30.29,79641.69,80.7,-0.43363,0.00045,11.39327]
[1778703878174,30.29,79641.77,80.7,-0.43359,0.00045,11.39309]
[1778703878223,30.29,79641.77,80.7,-0.43358,0.00045,11.39308]
[1778703879944,30.29,79637.35,80.7,-0.43556,0.00045,11.40189]
[1778703883896,30.29,79634.88,80.7,-0.43667,0.00045,11.40667]
[1778703884270,30.29,79634.88,80.7,-0.43667,0.00045,11.40667]
[1778703884979,30.28,79633.44,80.7,-0.43731,0.00045,11.40942]
[1778703885525,30.28,79633.44,80.7,-0.43731,0.00045,11.40942]
[1778703886306,30.28,79633.44,80.7,-0.43731,0.00045,11.40941]
[1778703886772,30.28,79633.44,80.7,-0.43731,0.00045,11.40941]
[1778703886989,30.28,79633.44,80.7,-0.4373,0.00045,11.40939]
[1778703893035,30.28,79633.0,80.7,-0.43749,0.00045,11.4102]
[1778703896227,30.28,79631.73,80.7,-0.43806,0.00045,11.41259]
[1778703896263,30.28,79631.73,80.7,-0.43806,0.00045,11.41259]
[1778703898265,30.28,79632.41,80.7,-0.43775,0.00045,11.4113]
[1778703899750,30.28,79635.24,80.7,-0.43648,0.00045,11.40587]
[1778703902401,30.27,79635.28,80.7,-0.43646,0.00045,11.40579]
[1778703902444,30.27,79635.28,80.7,-0.43646,0.00045,11.40579]
[1778703902453,30.27,79635.28,80.7,-0.43646,0.00045,11.40579]
[1778703903105,30.27,79640.93,80.7,-0.43392,0.00045,11.3946]
[1778703906258,30.27,79643.26,80.7,-0.43288,0.00045,11.38984]
[1778703907247,30.27,79643.37,80.7,-0.43282,0.00045,11.3896]
[1778703910154,30.27,79646.48,80.7,-0.43143,0.00045,11.38312]
[1778703912593,30.27,79646.63,80.7,-0.43136,0.00045,11.3828]
[1778703913312,30.27,79646.63,80.7,-0.43136,0.00045,11.3828]
[1778703913413,30.27,79646.65,80.7,-0.43135,0.00045,11.38275]
[1778703913474,30.27,79646.65,80.7,-0.43135,0.00045,11.38275]
[1778703913495,30.27,79646.65,80.7,-0.43135,0.00045,11.38275]
[1778703914232,30.27,79646.65,80.7,-0.43135,0.00045,11.38275]
[1778703914285,30.27,79638.11,80.7,-0.43518,0.00045,11.40018]
[1778703915289,30.27,79638.11,80.7,-0.43518,0.00045,11.40018]
[1778703915189,30.27,79634.17,80.7,-0.43695,0.00045,11.40786]
[1778703916196,30.27,79634.3,80.7,-0.43689,0.00045,11.4076]
[1778703916509,30.27,79634.3,80.7,-0.43689,0.00045,11.4076]
[1778703916586,30.27,79634.3,80.7,-0.43689,0.00045,11.4076]
[1778703918539,30.26,79635.01,80.7,-0.43656,0.00045,11.40621]
[1778703924252,30.26,79634.46,80.7,-0.4368,0.00045,11.40721]
[1778703930294,30.25,79633.74,80.7,-0.43711,0.00045,11.40853]
[1778703934812,30.25,79633.64,80.7,-0.43711,0.00045,11.4003]
[1778703935329,30.24,79636.01,80.7,-0.43603,0.00045,11.39569]
[1778703940366,30.24,79637.75,80.7,-0.43524,0.00045,11.3922]
[1778703944274,30.23,79637.3,80.7,-0.43543,0.00045,11.39305]
[1778703946656,30.23,79636.02,80.7,-0.436,0.00045,11.39555]
[1778703946742,30.23,79635.76,80.7,-0.43612,0.00045,11.39606]
[1778703952765,30.23,79635.9,80.7,-0.43606,0.00045,11.3958]
[1778703953881,30.23,79636.1,80.7,-0.43597,0.00045,11.39541]
[1778703954124,30.23,79635.9,80.7,-0.43606,0.00045,11.39579]
[1778703957293,30.23,79638.02,80.7,-0.4351,0.00045,11.3916]
[1778703957323,30.23,79638.02,80.7,-0.4351,0.00045,11.3916]
[1778703957369,30.23,79639.5,80.7,-0.43443,0.00045,11.38862]
[1778703958492,30.23,79644.03,80.7,-0.43239,0.00045,11.37937]
[1778703959697,30.23,79644.03,80.7,-0.43239,0.00045,11.37937]
[1778703965541,30.22,79644.3,80.7,-0.43226,0.00045,11.37877]
[1778703971585,30.22,79645.07,80.7,-0.43191,0.00045,11.37713]
[1778703975008,30.22,79645.07,80.7,-0.43191,0.00045,11.37713]
[1778703975866,30.22,79645.07,80.7,-0.4319,0.00045,11.37711]
[1778703975949,30.22,79645.07,80.7,-0.4319,0.00045,11.37711]
[1778703976223,30.22,79645.07,80.7,-0.4319,0.00045,11.37711]
[1778703976302,30.22,79647.45,80.7,-0.43083,0.00045,11.3721]
[1778703976523,30.22,79647.45,80.7,-0.43083,0.00045,11.3721]
[1778703976589,30.22,79647.45,80.7,-0.43083,0.00045,11.3721]
[1778703977160,30.22,79642.37,80.7,-0.43312,0.00045,11.38271]
[1778703977627,30.22,79637.94,80.7,-0.43511,0.00045,11.39164]
[1778703978641,30.22,79637.94,80.7,-0.43511,0.00045,11.39164]
[1778703983192,30.22,79636.04,80.7,-0.43597,0.00045,11.3954]
[1778703988745,30.21,79634.83,80.7,-0.43651,0.00045,11.39772]
[1778703990308,30.21,79634.28,80.7,-0.43675,0.00045,11.39877]
[1778703992358,30.21,79634.59,80.7,-0.43661,0.00045,11.39817]
[1778703992716,30.21,79633.63,80.7,-0.437,0.00045,11.3916]
[1778703995778,30.21,79633.47,80.7,-0.43707,0.00045,11.39189]
[1778703996213,30.21,79633.47,80.7,-0.43707,0.00045,11.39189]
[1778703997584,30.21,79634.93,80.7,-0.43641,0.00045,11.38905]
[1778704002784,30.21,79635.25,80.7,-0.43626,0.00045,11.38843]
[1778704005236,30.21,79635.34,80.7,-0.43622,0.00045,11.38826]
[1778704005274,30.21,79635.34,80.7,-0.43622,0.00045,11.38826]
[1778704006280,30.21,79635.29,80.7,-0.43625,0.00045,11.38836]
[1778704007267,30.21,79635.26,80.7,-0.43626,0.00045,11.38842]
[1778704008803,30.21,79635.25,80.7,-0.43627,0.00045,11.38844]
[1778704010883,30.21,79637.64,80.7,-0.43519,0.00045,11.38375]
[1778704011361,30.21,79637.64,80.7,-0.43519,0.00045,11.38375]
[1778704012380,30.21,79637.78,80.7,-0.43513,0.00045,11.38348]
[1778704013689,30.21,79638.45,80.7,-0.43483,0.00045,11.38215]
[1778704013780,30.21,79638.45,80.7,-0.43483,0.00045,11.38215]
[1778704015806,30.21,79638.5,80.7,-0.43481,0.00045,11.38206]
[1778704016238,30.21,79638.5,80.7,-0.43481,0.00045,11.38206]
[1778704018253,30.21,79638.56,80.7,-0.43478,0.00045,11.38195]
[1778704024962,30.22,79638.31,80.7,-0.4349,0.00045,11.38249]
[1778704026862,30.22,79637.77,80.7,-0.43515,0.00045,11.38357]
[1778704026879,30.22,79637.77,80.7,-0.43515,0.00045,11.38357]
[1778704027131,30.22,79637.77,80.7,-0.43515,0.00045,11.38357]
[1778704027247,30.22,79637.77,80.7,-0.43515,0.00045,11.38357]
[1778704028293,30.22,79635.44,80.7,-0.4362,0.00045,11.38815]
[1778704029337,30.22,79634.14,80.7,-0.43678,0.00045,11.39068]
[1778704032618,30.22,79635.25,80.7,-0.43628,0.00045,11.38853]
[1778704038054,30.22,79635.72,80.7,-0.43607,0.00045,11.38763]
[1778704043089,30.22,79634.14,80.7,-0.43679,0.00045,11.39071]
[1778704044096,30.22,79631.07,80.7,-0.43817,0.00045,11.39657]
[1778704044480,30.22,79631.07,80.7,-0.43817,0.00045,11.39657]
[1778704044503,30.22,79631.07,80.7,-0.43817,0.00045,11.39657]
[1778704044528,30.22,79631.07,80.7,-0.43817,0.00045,11.39657]
[1778704044598,30.22,79631.07,80.7,-0.43817,0.00045,11.39657]
[1778704045374,30.22,79624.65,80.7,-0.44107,0.00045,11.40838]
[1778704047720,30.22,79624.24,80.7,-0.44126,0.00045,11.40912]
[1778704053160,30.22,79624.01,80.7,-0.44132,0.00045,11.40113]
[1778704054509,30.22,79623.93,80.7,-0.44136,0.00045,11.40127]
[1778704055174,30.22,79624.05,80.7,-0.44131,0.00045,11.40106]
[1778704060209,30.22,79621.95,80.7,-0.44226,0.00045,11.40479]
[1778704064240,30.23,79621.77,80.7,-0.44234,0.00045,11.4051]
[1778704070279,30.23,79621.7,80.7,-0.44237,0.00045,11.40523]
[1778704075314,30.23,79621.57,80.7,-0.44243,0.00045,11.40547]
[1778704079520,30.23,79621.93,80.7,-0.44227,0.00045,11.40484]
[1778704080350,30.23,79618.22,80.7,-0.44395,0.00045,11.41125]
[1778704080698,30.23,79618.22,80.7,-0.44395,0.00045,11.41125]
[1778704082265,30.23,79616.68,80.7,-0.44465,0.00045,11.41385]
[1778704087399,30.23,79616.24,80.7,-0.44484,0.00045,11.41458]
[1778704094261,30.23,79616.16,80.7,-0.44488,0.00045,11.4147]
[1778704100490,30.22,79615.99,80.7,-0.44495,0.00045,11.41497]
[1778704105525,30.22,79616.22,80.7,-0.44484,0.00045,11.41457]
[1778704106816,30.22,79616.22,80.7,-0.44484,0.00045,11.41457]
[1778704106818,30.22,79616.22,80.7,-0.44484,0.00045,11.41457]
[1778704107281,30.22,79616.22,80.7,-0.44484,0.00045,11.41457]
[1778704107539,30.22,79620.24,80.7,-0.44302,0.00045,11.40773]
[1778704112574,30.22,79620.88,80.7,-0.4427,0.00045,11.39823]
[1778704117609,30.22,79623.28,80.7,-0.44161,0.00045,11.39401]
[1778704123453,30.22,79623.92,80.7,-0.44133,0.00045,11.39289]
[1778704123533,30.22,79623.47,80.7,-0.44153,0.00045,11.39369]
[1778704128686,30.22,79622.33,80.7,-0.44205,0.00045,11.39571]
[1778704133721,30.22,79620.95,80.7,-0.44267,0.00045,11.39812]
[1778704135000,30.22,79620.95,80.7,-0.44267,0.00045,11.39812]
[1778704140086,30.22,79620.85,80.7,-0.44271,0.00045,11.39829]
[1778704140206,30.22,79620.85,80.7,-0.44271,0.00045,11.39829]
[1778704140557,30.22,79620.83,80.7,-0.44272,0.00045,11.39833]
[1778704140860,30.22,79620.83,80.7,-0.44272,0.00045,11.39833]
[1778704141812,30.22,79618.99,80.7,-0.44356,0.00045,11.4015]
[1778704142348,30.22,79618.99,80.7,-0.44356,0.00045,11.4015]
[1778704145482,30.22,79616.72,80.7,-0.44458,0.00045,11.40534]
[1778704154273,30.22,79614.91,80.7,-0.4454,0.00045,11.40833]
[1778704159968,30.22,79615.0,80.7,-0.44535,0.00045,11.40817]
[1778704165946,30.21,79614.55,80.7,-0.44555,0.00045,11.40889]
[1778704169740,30.21,79613.63,80.7,-0.44596,0.00045,11.41039]
[1778704172249,30.21,79613.35,80.7,-0.44609,0.00045,11.41084]
[1778704175280,30.21,79613.14,80.7,-0.44615,0.00045,11.40277]
[1778704177726,30.21,79612.78,80.7,-0.44631,0.00045,11.40335]
[1778704178342,30.21,79612.78,80.7,-0.44631,0.00045,11.40335]
[1778704178531,30.21,79612.78,80.7,-0.44631,0.00045,11.40335]
[1778704178693,30.21,79612.97,80.7,-0.44622,0.00045,11.40303]
[1778704179368,30.21,79612.97,80.7,-0.44622,0.00045,11.40303]
[1778704179470,30.21,79608.62,80.7,-0.44819,0.00045,11.40997]
[1778704179681,30.21,79608.62,80.7,-0.44819,0.00045,11.40997]
[1778704180044,30.21,79605.97,80.7,-0.4494,0.00045,11.41405]
[1778704181239,30.21,79605.97,80.7,-0.4494,0.00045,11.41405]
[1778704182695,30.2,79604.87,80.7,-0.44989,0.00045,11.41571]
[1778704182754,30.2,79604.87,80.7,-0.44989,0.00045,11.41571]
[1778704183351,30.2,79604.87,80.7,-0.44989,0.00045,11.41571]
[1778704183403,30.2,79604.87,80.7,-0.44989,0.00045,11.41571]
[1778704183607,30.2,79604.87,80.7,-0.44989,0.00045,11.41571]
[1778704183454,30.2,79604.46,80.7,-0.45008,0.00045,11.41632]
[1778704183678,30.2,79604.46,80.7,-0.45008,0.00045,11.41632]
[1778704184274,30.2,79604.46,80.7,-0.45008,0.00045,11.41632]
[1778704187602,30.2,79603.54,80.7,-0.4505,0.00045,11.41769]
[1778704188242,30.2,79603.41,80.7,-0.45055,0.00045,11.41789]
[1778704189832,30.2,79602.57,80.7,-0.45094,0.00045,11.41913]
[1778704189839,30.2,79602.57,80.7,-0.45094,0.00045,11.41913]
[1778704189922,30.2,79602.57,80.7,-0.45094,0.00045,11.41913]
[1778704191121,30.2,79599.79,80.7,-0.4522,0.00045,11.42316]
[1778704192216,30.2,79599.79,80.7,-0.4522,0.00045,11.42316]
[1778704192388,30.2,79599.79,80.7,-0.4522,0.00045,11.42316]
[1778704192526,30.2,79599.79,80.7,-0.4522,0.00045,11.42316]
[1778704194625,30.2,79598.48,80.7,-0.45279,0.00045,11.42502]
[1778704195282,30.2,79598.48,80.7,-0.45279,0.00045,11.42502]
[1778704200875,30.2,79598.35,80.7,-0.45285,0.00045,11.4252]
[1778704202234,30.2,79598.51,80.7,-0.45278,0.00045,11.42497]
[1778704202335,30.2,79598.51,80.7,-0.45278,0.00045,11.42496]
[1778704203111,30.2,79598.51,80.7,-0.45278,0.00045,11.42496]
[1778704203206,30.2,79598.65,80.7,-0.45271,0.00045,11.42477]
[1778704204306,30.2,79598.65,80.7,-0.45271,0.00045,11.42477]
[1778704204692,30.2,79599.03,80.7,-0.45254,0.00045,11.42423]
[1778704205223,30.2,79599.03,80.7,-0.45254,0.00045,11.42423]
[1778704206307,30.2,79599.04,80.7,-0.45254,0.00045,11.42422]
[1778704211713,30.2,79599.04,80.7,-0.45254,0.00045,11.42422]
[1778704215260,30.2,79599.51,80.7,-0.45233,0.00045,11.42356]
[1778704217668,30.2,79599.2,80.7,-0.45247,0.00045,11.42401]
[1778704219998,30.2,79599.36,80.7,-0.4524,0.00045,11.42378]
[1778704220116,30.2,79599.36,80.7,-0.4524,0.00045,11.42378]
[1778704220121,30.2,79599.36,80.7,-0.4524,0.00045,11.42378]
[1778704220262,30.2,79599.36,80.7,-0.4524,0.00045,11.42378]
[1778704220271,30.2,79599.36,80.7,-0.4524,0.00045,11.42378]
[1778704220326,30.2,79606.3,80.7,-0.44924,0.00045,11.41354]
[1778704221081,30.2,79606.3,80.7,-0.44924,0.00045,11.41354]
[1778704221333,30.2,79611.98,80.7,-0.44666,0.00045,11.40462]
[1778704222231,30.2,79611.98,80.7,-0.44666,0.00045,11.40462]
[1778704222550,30.2,79614.9,80.7,-0.44534,0.00045,11.39985]
[1778704223486,30.2,79614.9,80.7,-0.44534,0.00045,11.39985]
[1778704224050,30.2,79615.73,80.7,-0.44496,0.00045,11.39847]
[1778704227702,30.2,79616.35,80.7,-0.44468,0.00045,11.39744]
[1778704229734,30.21,79616.61,80.7,-0.44457,0.00045,11.39701]
[1778704230361,30.21,79616.61,80.7,-0.44457,0.00045,11.39701]
[1778704231441,30.21,79616.59,80.7,-0.44458,0.00045,11.39705]
[1778704231588,30.21,79616.59,80.7,-0.44458,0.00045,11.39705]
[1778704231861,30.21,79616.94,80.7,-0.44438,0.00045,11.38805]
[1778704232410,30.21,79619.96,80.7,-0.44301,0.00045,11.38289]
[1778704236339,30.21,79621.2,80.7,-0.44245,0.00045,11.38075]
[1778704238623,30.21,79621.2,80.7,-0.44246,0.00045,11.38076]
[1778704240511,30.21,79621.2,80.7,-0.44246,0.00045,11.38076]
[1778704240610,30.21,79621.2,80.7,-0.44246,0.00045,11.38077]
[1778704242644,30.21,79621.24,80.7,-0.44244,0.00045,11.3807]
[1778704243306,30.21,79620.55,80.7,-0.44275,0.00045,11.3819]
[1778704251706,30.21,79618.95,80.7,-0.44348,0.00045,11.38467]
[1778704257585,30.21,79619.84,80.7,-0.44307,0.00045,11.38312]
[1778704262620,30.21,79623.46,80.7,-0.44143,0.00045,11.37677]
[1778704264634,30.21,79626.58,80.7,-0.44002,0.00045,11.37114]
[1778704270266,30.21,79625.94,80.7,-0.44031,0.00045,11.37232]
[1778704275711,30.21,79624.77,80.7,-0.44085,0.00045,11.37446]
[1778704280746,30.22,79625.33,80.7,-0.4406,0.00045,11.37346]
[1778704286788,30.22,79625.05,80.7,-0.44073,0.00045,11.37398]
[1778704291823,30.22,79625.29,80.7,-0.44058,0.00045,11.36514]
[1778704295910,30.22,79625.35,80.7,-0.44056,0.00045,11.36504]
[1778704295973,30.22,79625.32,80.7,-0.44057,0.00045,11.3651]
[1778704302373,30.22,79625.32,80.7,-0.44057,0.00045,11.36511]
[1778704308541,30.23,79625.4,80.7,-0.44054,0.00045,11.36498]
[1778704315309,30.23,79625.22,80.7,-0.44063,0.00045,11.36532]
[1778704317877,30.23,79624.86,80.7,-0.44079,0.00045,11.36598]
[1778704317901,30.23,79624.86,80.7,-0.44079,0.00045,11.36598]
[1778704318861,30.23,79626.31,80.7,-0.44013,0.00045,11.36335]
[1778704319012,30.23,79632.78,80.7,-0.43721,0.00045,11.35125]
[1778704321027,30.23,79635.8,80.7,-0.43584,0.00045,11.34539]
[1778704326062,30.23,79636.79,80.7,-0.43539,0.00045,11.34345]
[1778704330832,30.23,79636.96,80.7,-0.43532,0.00045,11.34313]
[1778704337080,30.23,79636.95,80.7,-0.43533,0.00045,11.34315]
[1778704341232,30.23,79637.19,80.7,-0.43522,0.00045,11.34268]
[1778704346203,30.23,79640.21,80.7,-0.43385,0.00045,11.33663]
[1778704346964,30.23,79640.21,80.7,-0.43385,0.00045,11.33663]
[1778704347729,30.23,79640.21,80.7,-0.43385,0.00045,11.33663]
[1778704347800,30.23,79642.87,80.7,-0.43265,0.00045,11.33119]
[1778704347860,30.23,79642.87,80.7,-0.43265,0.00045,11.33119]
[1778704348759,30.23,79642.87,80.7,-0.43265,0.00045,11.33119]
[1778704348303,30.23,79647.47,80.7,-0.43058,0.00045,11.32154]
[1778704353252,30.23,79649.9,80.7,-0.42943,0.00045,11.30785]
[1778704358287,30.23,79650.23,80.7,-0.42929,0.00045,11.30715]
[1778704359422,30.23,79650.23,80.7,-0.42929,0.00045,11.30715]
[1778704364350,30.24,79652.97,80.7,-0.42806,0.00045,11.30117]
[1778704370371,30.24,79653.09,80.7,-0.428,0.00045,11.30091]
[1778704375903,30.23,79654.41,80.7,-0.42741,0.00045,11.29797]
[1778704377887,30.23,79657.75,80.7,-0.4259,0.00045,11.29043]
[1778704379927,30.24,79657.98,80.7,-0.4258,0.00045,11.28991]
[1778704380070,30.24,79657.98,80.7,-0.4258,0.00045,11.28991]
[1778704380082,30.24,79657.98,80.7,-0.4258,0.00045,11.28991]
[1778704380656,30.24,79657.98,80.7,-0.4258,0.00045,11.28991]
[1778704380735,30.23,79663.58,80.7,-0.42328,0.00045,11.27689]
[1778704381448,30.23,79668.46,80.7,-0.42109,0.00045,11.26518]
[1778704383466,30.23,79669.35,80.7,-0.42069,0.00045,11.26301]
[1778704384190,30.24,79669.93,80.7,-0.42043,0.00045,11.26159]
[1778704384605,30.24,79669.93,80.7,-0.42043,0.00045,11.26159]
[1778704385294,30.24,79670.09,80.7,-0.42036,0.00045,11.2612]
[1778704386281,30.24,79670.17,80.7,-0.42032,0.00045,11.261]
[1778704386598,30.24,79670.17,80.7,-0.42032,0.00045,11.261]
[1778704393951,30.24,79669.49,80.7,-0.42063,0.00045,11.26269]
[1778704399585,30.24,79669.49,80.7,-0.42064,0.00045,11.26273]
[1778704402760,30.24,79669.49,80.7,-0.42064,0.00045,11.26273]
[1778704403237,30.24,79669.68,80.7,-0.42055,0.00045,11.26226]
[1778704406031,30.24,79669.85,80.7,-0.42047,0.00045,11.26184]
[1778704406861,30.24,79669.85,80.7,-0.42047,0.00045,11.26184]
[1778704408025,30.24,79672.81,80.7,-0.41914,0.00045,11.25452]
[1778704408699,30.24,79672.81,80.7,-0.41914,0.00045,11.25452]
[1778704414729,30.24,79671.77,80.7,-0.41956,0.00045,11.2486]
[1778704420629,30.24,79671.91,80.7,-0.4195,0.00045,11.24825]
[1778704421098,30.24,79674.54,80.7,-0.41832,0.00045,11.24167]
[1778704421214,30.24,79674.54,80.7,-0.41832,0.00045,11.24167]
[1778704422281,30.24,79675.69,80.7,-0.4178,0.00045,11.23877]
[1778704427449,30.24,79674.19,80.7,-0.41848,0.00045,11.2426]
[1778704428291,30.24,79674.19,80.7,-0.41848,0.00045,11.2426]
[1778704433023,30.24,79674.93,80.7,-0.41815,0.00045,11.24076]
[1778704438694,30.25,79674.88,80.7,-0.41818,0.00045,11.2409]
[1778704443410,30.25,79675.67,80.7,-0.41783,0.00045,11.23895]
[1778704445008,30.25,79676.28,80.7,-0.41756,0.00045,11.23742]
[1778704445024,30.25,79676.28,80.7,-0.41756,0.00045,11.23742]
[1778704445084,30.25,79676.28,80.7,-0.41756,0.00045,11.23742]
[1778704445664,30.25,79676.28,80.7,-0.41756,0.00045,11.23742]
[1778704445733,30.25,79676.28,80.7,-0.41756,0.00045,11.23742]
[1778704445897,30.25,79687.35,80.7,-0.4126,0.00045,11.20836]
[1778704446312,30.25,79687.35,80.7,-0.4126,0.00045,11.20836]
[1778704446904,30.25,79689.58,80.7,-0.4116,0.00045,11.20228]
[1778704448633,30.25,79690.76,80.7,-0.41108,0.00045,11.19904]
[1778704448855,30.25,79690.76,80.7,-0.41108,0.00045,11.19904]
[1778704449215,30.25,79690.76,80.7,-0.41108,0.00045,11.19904]
[1778704449529,30.25,79690.76,80.7,-0.41108,0.00045,11.19904]
[1778704449722,30.25,79690.76,80.7,-0.41108,0.00045,11.19904]
[1778704449823,30.25,79693.56,80.7,-0.40983,0.00045,11.19129]
[1778704454985,30.25,79693.73,80.7,-0.40974,0.00045,11.19076]
[1778704458587,30.24,79693.77,80.7,-0.40972,0.00045,11.19063]
[1778704460323,30.24,79694.17,80.7,-0.40954,0.00045,11.18949]
[1778704460909,30.24,79694.17,80.7,-0.40954,0.00045,11.18949]
[1778704461333,30.24,79693.89,80.7,-0.40966,0.00045,11.19025]
[1778704461375,30.24,79693.89,80.7,-0.40966,0.00045,11.19025]
[1778704461376,30.24,79693.89,80.7,-0.40966,0.00045,11.19025]
[1778704461659,30.24,79682.89,80.7,-0.41458,0.00045,11.22014]
[1778704462021,30.24,79682.89,80.7,-0.41458,0.00045,11.22014]
[1778704462201,30.24,79682.89,80.7,-0.41458,0.00045,11.22014]
[1778704462254,30.24,79682.89,80.7,-0.41458,0.00045,11.22014]
[1778704462344,30.24,79682.89,80.7,-0.41458,0.00045,11.22014]
[1778704462709,30.24,79682.89,80.7,-0.41458,0.00045,11.22014]
[1778704462891,30.24,79672.6,80.7,-0.41919,0.00045,11.24655]
[1778704463419,30.24,79661.44,80.7,-0.42421,0.00045,11.2735]
[1778704466279,30.24,79659.38,80.7,-0.42513,0.00045,11.27827]
[1778704466380,30.24,79659.38,80.7,-0.42513,0.00045,11.27827]
[1778704467037,30.24,79659.38,80.7,-0.42513,0.00045,11.27827]
[1778704467059,30.24,79659.38,80.7,-0.42513,0.00045,11.27827]
[1778704467079,30.24,79659.38,80.7,-0.42513,0.00045,11.27827]
[1778704467313,30.24,79659.38,80.7,-0.42513,0.00045,11.27827]
[1778704467388,30.24,79656.61,80.7,-0.42638,0.00045,11.28459]
[1778704468456,30.24,79649.66,80.7,-0.42951,0.00045,11.29997]
[1778704473679,30.23,79648.17,80.7,-0.43012,0.00045,11.29464]
[1778704473767,30.23,79648.17,80.7,-0.43012,0.00045,11.29464]
[1778704473869,30.23,79646.73,80.7,-0.43077,0.00045,11.2977]
[1778704475183,30.23,79645.6,80.7,-0.43128,0.00045,11.3001]
[1778704476724,30.23,79645.6,80.7,-0.43128,0.00045,11.30009]
[1778704476898,30.23,79645.6,80.7,-0.43128,0.00045,11.30008]
[1778704477603,30.23,79642.81,80.7,-0.43254,0.00045,11.3059]
[1778704478882,30.23,79642.81,80.7,-0.43254,0.00045,11.3059]
[1778704480358,30.23,79641.44,80.7,-0.43316,0.00045,11.30872]
[1778704480686,30.23,79641.44,80.7,-0.43316,0.00045,11.30872]
[1778704481277,30.23,79640.62,80.7,-0.43353,0.00045,11.31039]
[1778704481574,30.23,79640.62,80.7,-0.43353,0.00045,11.31039]
[1778704482376,30.23,79640.62,80.7,-0.43353,0.00045,11.31038]
[1778704482544,30.23,79640.62,80.7,-0.43353,0.00045,11.31038]
[1778704482749,30.23,79640.62,80.7,-0.43353,0.00045,11.31038]
[1778704483188,30.23,79636.13,80.7,-0.43556,0.00045,11.31937]
[1778704488743,30.23,79634.99,80.7,-0.43607,0.00045,11.32159]
[1778704489366,30.22,79635.08,80.7,-0.43603,0.00045,11.32139]
[1778704489628,30.22,79635.08,80.7,-0.43603,0.00045,11.32139]
[1778704489725,30.22,79635.16,80.7,-0.43599,0.00045,11.32123]
[1778704492248,30.22,79635.2,80.7,-0.43597,0.00045,11.32116]
[1778704492251,30.22,79635.55,80.7,-0.43581,0.00045,11.32048]
[1778704493186,30.22,79635.55,80.7,-0.43581,0.00045,11.32048]
[1778704493499,30.22,79635.65,80.7,-0.43577,0.00045,11.32028]
[1778704494370,30.22,79635.65,80.7,-0.43577,0.00045,11.32028]
[1778704494411,30.22,79635.64,80.7,-0.43577,0.00045,11.3203]
[1778704496690,30.22,79635.61,80.7,-0.43579,0.00045,11.32036]
[1778704496790,30.22,79635.61,80.7,-0.43578,0.00045,11.32035]
[1778704502730,30.22,79635.65,80.7,-0.43576,0.00045,11.32024]
[1778704508266,30.21,79635.57,80.7,-0.43579,0.00045,11.32035]
[1778704508327,30.21,79635.57,80.7,-0.43579,0.00045,11.32035]
[1778704508680,30.21,79635.57,80.7,-0.43579,0.00045,11.32035]
[1778704508798,30.21,79635.57,80.7,-0.43579,0.00045,11.32035]
[1778704509370,30.21,79644.55,80.7,-0.43172,0.00045,11.30211]
[1778704510659,30.21,79647.69,80.7,-0.4303,0.00045,11.29545]
[1778704515724,30.21,79649.4,80.7,-0.42952,0.00045,11.29177]
[1778704522009,30.22,79649.49,80.7,-0.42949,0.00045,11.29161]
[1778704522403,30.22,79649.49,80.7,-0.42949,0.00045,11.29161]
[1778704528504,30.22,79649.48,80.7,-0.4295,0.00045,11.29166]
[1778704533540,30.22,79649.43,80.7,-0.42948,0.00045,11.2833]
[1778704537297,30.22,79649.43,80.7,-0.42948,0.00045,11.2833]
[1778704538680,30.22,79649.4,80.7,-0.4295,0.00045,11.28339]
[1778704540345,30.22,79649.34,80.7,-0.42953,0.00045,11.28353]
[1778704542738,30.22,79649.52,80.7,-0.42945,0.00045,11.28315]
[1778704543257,30.22,79648.01,80.7,-0.43013,0.00045,11.28641]
[1778704548645,30.23,79648.07,80.7,-0.43011,0.00045,11.2863]
[1778704552785,30.23,79648.75,80.7,-0.4298,0.00045,11.28484]
[1778704559679,30.23,79648.7,80.7,-0.42982,0.00045,11.28495]
[1778704564841,30.23,79648.45,80.7,-0.42994,0.00045,11.28552]
[1778704569944,30.23,79648.43,80.7,-0.42995,0.00045,11.28558]
[1778704571274,30.23,79647.29,80.7,-0.43047,0.00045,11.28803]
[1778704573268,30.23,79646.05,80.7,-0.43103,0.00045,11.29067]
[1778704581601,30.23,79646.18,80.7,-0.43097,0.00045,11.29039]
[1778704586912,30.23,79645.99,80.7,-0.43106,0.00045,11.2908]
[1778704588409,30.23,79645.98,80.7,-0.43107,0.00045,11.29082]
[1778704588434,30.23,79645.98,80.7,-0.43107,0.00045,11.29082]
[1778704589018,30.23,79638.76,80.7,-0.43433,0.00045,11.30572]
[1778704590940,30.23,79636.13,80.7,-0.43552,0.00045,11.31094]
[1778704592259,30.23,79636.13,80.7,-0.43548,0.00045,11.30246]
[1778704592277,30.23,79636.13,80.7,-0.43548,0.00045,11.30246]
[1778704592290,30.23,79636.13,80.7,-0.43548,0.00045,11.30246]
[1778704592954,30.23,79641.39,80.7,-0.43309,0.00045,11.29187]
[1778704593232,30.23,79641.39,80.7,-0.43309,0.00045,11.29187]
[1778704593702,30.23,79641.39,80.7,-0.43309,0.00045,11.29187]
[1778704594702,30.23,79643.88,80.7,-0.43196,0.00045,11.28672]
[1778704598064,30.23,79644.11,80.7,-0.43186,0.00045,11.28624]
[1778704599412,30.23,79643.73,80.7,-0.43203,0.00045,11.28703]
[1778704600269,30.23,79643.3,80.7,-0.43223,0.00045,11.28793]
[1778704602658,30.23,79643.46,80.7,-0.43216,0.00045,11.2876]
[1778704603024,30.23,79637.9,80.7,-0.43468,0.00045,11.29895]
[1778704603272,30.23,79637.9,80.7,-0.43468,0.00045,11.29895]
[1778704603387,30.23,79637.9,80.7,-0.43468,0.00045,11.29895]
[1778704604031,30.23,79632.96,80.7,-0.43692,0.00045,11.30864]
[1778704604292,30.23,79632.96,80.7,-0.43692,0.00045,11.30864]
[1778704604782,30.23,79632.96,80.7,-0.43692,0.00045,11.30864]
[1778704604878,30.23,79632.96,80.7,-0.43692,0.00045,11.30864]
[1778704605038,30.23,79630.76,80.7,-0.43792,0.00045,11.31284]
[1778704605261,30.23,79630.76,80.7,-0.43792,0.00045,11.31284]
[1778704606045,30.23,79630.41,80.7,-0.43807,0.00045,11.3135]
[1778704606937,30.23,79630.41,80.7,-0.43807,0.00045,11.3135]
[1778704607216,30.23,79628.89,80.7,-0.43876,0.00045,11.31635]
[1778704607260,30.23,79628.89,80.7,-0.43876,0.00045,11.31635]
[1778704607272,30.23,79628.89,80.7,-0.43876,0.00045,11.31635]
[1778704607290,30.23,79628.89,80.7,-0.43876,0.00045,11.31635]
[1778704608059,30.23,79626.39,80.7,-0.4399,0.00045,11.32097]
[1778704612270,30.23,79624.86,80.7,-0.44059,0.00045,11.32376]
[1778704613221,30.23,79624.02,80.7,-0.44098,0.00045,11.32527]
[1778704614429,30.23,79623.99,80.7,-0.44099,0.00045,11.32532]
[1778704614912,30.23,79623.86,80.7,-0.44105,0.00045,11.32554]
[1778704616205,30.23,79623.99,80.7,-0.44099,0.00045,11.32531]
[1778704616585,30.23,79623.99,80.7,-0.44099,0.00045,11.32531]
[1778704617707,30.22,79629.01,80.7,-0.4387,0.00045,11.31608]
[1778704620684,30.22,79630.93,80.7,-0.43782,0.00045,11.31246]
[1778704620749,30.22,79630.93,80.7,-0.43782,0.00045,11.31246]
[1778704620935,30.22,79630.93,80.7,-0.43782,0.00045,11.31246]
[1778704621151,30.22,79636.33,80.7,-0.43537,0.00045,11.30198]
[1778704626186,30.22,79637.64,80.7,-0.43477,0.00045,11.29936]
[1778704627143,30.22,79637.64,80.7,-0.43477,0.00045,11.29936]
[1778704632732,30.22,79639.04,80.7,-0.43414,0.00045,11.29654]
[1778704637569,30.22,79638.14,80.7,-0.43454,0.00045,11.29835]
[1778704639392,30.22,79636.9,80.7,-0.4351,0.00045,11.30082]
[1778704639632,30.22,79636.9,80.7,-0.4351,0.00045,11.30082]
[1778704639733,30.22,79637.13,80.7,-0.435,0.00045,11.30036]
[1778704640773,30.22,79637.13,80.7,-0.435,0.00045,11.30036]
[1778704640968,30.22,79637.13,80.7,-0.435,0.00045,11.30036]
[1778704646159,30.22,79637.28,80.7,-0.43494,0.00045,11.30008]
[1778704647720,30.22,79637.89,80.7,-0.43466,0.00045,11.29886]
[1778704650899,30.22,79636.88,80.7,-0.43512,0.00045,11.30089]
[1778704651458,30.22,79636.86,80.7,-0.43513,0.00045,11.30093]
[1778704659787,30.22,79636.2,80.7,-0.43539,0.00045,11.29378]
[1778704659791,30.22,79636.2,80.7,-0.43539,0.00045,11.29378]
[1778704659884,30.23,79636.69,80.7,-0.43517,0.00045,11.29282]
[1778704661563,30.23,79636.37,80.7,-0.43532,0.00045,11.29345]
[1778704661579,30.23,79636.37,80.7,-0.43532,0.00045,11.29345]
[1778704661594,30.23,79636.37,80.7,-0.43532,0.00045,11.29345]
[1778704661598,30.23,79636.37,80.7,-0.43532,0.00045,11.29345]
[1778704661889,30.22,79636.37,80.7,-0.43531,0.00045,11.29344]
[1778704662144,30.22,79636.37,80.7,-0.43531,0.00045,11.29344]
[1778704662948,30.22,79636.37,80.7,-0.43531,0.00045,11.29344]
[1778704663049,30.22,79629.42,80.7,-0.43847,0.00045,11.30685]
[1778704664596,30.22,79626.92,80.7,-0.43961,0.00045,11.31149]
[1778704664639,30.22,79627.42,80.7,-0.43938,0.00045,11.31057]
[1778704665833,30.22,79627.42,80.7,-0.43938,0.00045,11.31057]
[1778704665980,30.22,79627.4,80.7,-0.43939,0.00045,11.31061]
[1778704667301,30.22,79625.78,80.7,-0.44013,0.00045,11.31358]
[1778704667799,30.22,79625.54,80.7,-0.44023,0.00046,11.31401]
[1778704672194,30.22,79625.36,80.7,-0.44031,0.00046,11.31433]
[1778704678374,30.22,79624.87,80.7,-0.44053,0.00046,11.3152]
[1778704680252,30.22,79624.87,80.7,-0.44053,0.00046,11.31519]
[1778704680403,30.22,79624.87,80.7,-0.44053,0.00046,11.31519]
[1778704680460,30.22,79624.87,80.7,-0.44053,0.00046,11.31519]
[1778704680478,30.22,79624.87,80.7,-0.44053,0.00046,11.31519]
[1778704680862,30.22,79624.87,80.7,-0.44053,0.00046,11.31519]
[1778704680937,30.22,79631.25,80.7,-0.43762,0.00045,11.30332]
[1778704681572,30.22,79637.3,80.7,-0.43488,0.00045,11.29152]
[1778704683098,30.22,79637.3,80.7,-0.43488,0.00045,11.29152]
[1778704682579,30.22,79641.01,80.7,-0.43319,0.00045,11.28401]
[1778704683586,30.22,79640.78,80.7,-0.43329,0.00045,11.28448]
[1778704684261,30.22,79640.78,80.7,-0.43329,0.00045,11.28448]
[1778704686217,30.21,79642.36,80.7,-0.43258,0.00045,11.28123]
[1778704692119,30.21,79642.75,80.7,-0.43239,0.00045,11.28038]
[1778704694950,30.21,79642.4,80.7,-0.43255,0.00045,11.28109]
[1778704703728,30.2,79642.43,80.7,-0.43252,0.00045,11.28096]
[1778704708879,30.2,79642.4,80.7,-0.43253,0.00045,11.28099]
[1778704713206,30.2,79642.34,80.7,-0.4325,0.00045,11.27259]
[1778704723870,30.19,79642.06,80.7,-0.43262,0.00045,11.27315]
[1778704729410,30.19,79642.08,80.7,-0.4326,0.00045,11.27304]
[1778704729422,30.19,79642.08,80.7,-0.4326,0.00045,11.27304]
[1778704732422,30.19,79641.89,80.7,-0.43269,0.00045,11.27343]
[1778704732486,30.19,79641.89,80.7,-0.43269,0.00045,11.27343]
[1778704732932,30.19,79641.57,80.7,-0.43283,0.00045,11.27409]
[1778704739214,30.19,79641.57,80.7,-0.43283,0.00045,11.2741]
[1778704739224,30.19,79641.57,80.7,-0.43283,0.00045,11.2741]
[1778704741769,30.19,79641.09,80.7,-0.43305,0.00045,11.27509]
[1778704741995,30.19,79641.0,80.7,-0.43309,0.00045,11.27527]
[1778704747030,30.19,79642.02,80.7,-0.43263,0.00045,11.27316]
[1778704747954,30.19,79642.02,80.7,-0.43263,0.00045,11.27316]
[1778704751058,30.19,79645.38,80.7,-0.4311,0.00045,11.26611]
[1778704751354,30.19,79645.38,80.7,-0.4311,0.00045,11.26611]
[1778704751582,30.19,79645.38,80.7,-0.4311,0.00045,11.26611]
[1778704756599,30.18,79647.55,80.7,-0.43011,0.00045,11.26145]
[1778704762598,30.18,79645.18,80.7,-0.43118,0.00045,11.26647]
[1778704763957,30.18,79645.18,80.7,-0.43117,0.00045,11.26645]
[1778704765572,30.18,79642.83,80.7,-0.43224,0.00045,11.27137]
[1778704770834,30.18,79642.33,80.7,-0.43246,0.00045,11.27239]
[1778704773303,30.18,79641.19,80.7,-0.43293,0.00045,11.26625]
[1778704774136,30.18,79641.19,80.7,-0.43293,0.00045,11.26625]
[1778704778635,30.17,79640.83,80.7,-0.43309,0.00046,11.26697]
[1778704788170,30.17,79640.42,80.7,-0.43326,0.00046,11.26773]
[1778704788194,30.17,79640.42,80.7,-0.43326,0.00046,11.26773]
[1778704794386,30.16,79641.06,80.7,-0.43296,0.00046,11.26635]
[1778704798916,30.15,79641.26,80.7,-0.43286,0.00046,11.26589]
[1778704798916,30.15,79641.26,80.7,-0.43286,0.00046,11.26589]
[1778704799014,30.15,79641.26,80.7,-0.43285,0.00046,11.26587]
[1778704800401,30.15,79644.71,80.7,-0.43128,0.00046,11.25865]
[1778704806562,30.15,79646.84,80.7,-0.4303,0.00045,11.25407]
[1778704812602,30.14,79645.12,80.7,-0.43108,0.00046,11.2577]
[1778704812938,30.14,79645.12,80.7,-0.43108,0.00046,11.2577]
[1778704812959,30.14,79645.12,80.7,-0.43107,0.00046,11.25764]
[1778704818528,30.13,79645.12,80.7,-0.43106,0.00046,11.2576]
[1778704828598,30.13,79645.12,80.7,-0.43104,0.00046,11.25751]
[1778704837626,30.13,79645.12,80.7,-0.43104,0.00046,11.25751]
[1778704843603,30.11,79645.09,80.7,-0.43098,0.00046,11.24895]
[1778704849559,30.11,79645.16,80.7,-0.43094,0.00046,11.24875]
[1778704849571,30.11,79645.16,80.7,-0.43094,0.00046,11.24875]
[1778704849836,30.11,79645.16,80.7,-0.43094,0.00046,11.24875]
[1778704849919,30.11,79648.13,80.7,-0.42958,0.00046,11.24234]
[1778704850754,30.11,79664.06,80.7,-0.42234,0.00045,11.20586]
[1778704852169,30.11,79662.08,80.7,-0.42324,0.00045,11.21059]
[1778704852844,30.11,79662.08,80.7,-0.42324,0.00045,11.21059]
[1778704853774,30.11,79664.89,80.7,-0.42196,0.00045,11.20386]
[1778704858816,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704859802,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704859901,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704860132,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704860175,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704860202,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704860280,30.11,79663.59,80.7,-0.42255,0.00045,11.20698]
[1778704860234,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860543,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860582,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860678,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860720,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860866,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860875,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860923,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704860980,30.11,79663.01,80.7,-0.42281,0.00045,11.20837]
[1778704861218,30.11,79651.29,80.7,-0.42814,0.00046,11.23539]
[1778704861483,30.11,79651.29,80.7,-0.42814,0.00046,11.23539]
[1778704861598,30.11,79651.29,80.7,-0.42814,0.00046,11.23539]
[1778704862298,30.11,79651.29,80.7,-0.42814,0.00046,11.23539]
[1778704862159,30.11,79642.33,80.7,-0.43223,0.00046,11.25469]
[1778704862660,30.11,79642.33,80.7,-0.43223,0.00046,11.25469]
[1778704862903,30.11,79642.33,80.7,-0.43223,0.00046,11.25469]
[1778704862924,30.11,79642.33,80.7,-0.43223,0.00046,11.25469]
[1778704862964,30.11,79642.33,80.7,-0.43223,0.00046,11.25469]
[1778704863250,30.11,79642.33,80.7,-0.43223,0.00046,11.25469]
[1778704863857,30.11,79648.1,80.7,-0.42959,0.00046,11.24237]
[1778704865861,30.1,79648.48,80.7,-0.42942,0.00046,11.24154]
[1778704867878,30.1,79649.94,80.7,-0.42875,0.00046,11.23833]
[1778704868456,30.1,79649.94,80.7,-0.42875,0.00046,11.23832]
[1778704868891,30.1,79652.34,80.7,-0.42765,0.00046,11.23299]
[1778704872885,30.1,79651.44,80.7,-0.42806,0.00046,11.23499]
[1778704873926,30.1,79654.6,80.7,-0.42662,0.00046,11.22788]
[1778704877890,30.1,79654.11,80.7,-0.42684,0.00046,11.22898]
[1778704878961,30.1,79659.47,80.7,-0.4244,0.00045,11.21663]
[1778704879692,30.1,79659.47,80.7,-0.4244,0.00045,11.21663]
[1778704880705,30.1,79659.45,80.7,-0.42441,0.00045,11.21667]
[1778704881574,30.1,79659.37,80.7,-0.42445,0.00045,11.21685]
[1778704882611,30.1,79659.37,80.7,-0.42445,0.00045,11.21685]
[1778704883301,30.1,79659.37,80.7,-0.42445,0.00045,11.21685]
[1778704884234,30.1,79659.34,80.7,-0.42446,0.00045,11.21691]
[1778704884244,30.1,79659.34,80.7,-0.42446,0.00045,11.21691]
[1778704890039,30.09,79658.63,80.7,-0.42477,0.00045,11.21853]
[1778704890750,30.09,79658.63,80.7,-0.42477,0.00045,11.21853]
[1778704891740,30.09,79658.32,80.7,-0.42486,0.00046,11.2107]
[1778704891742,30.09,79658.32,80.7,-0.42486,0.00046,11.2107]
[1778704897089,30.09,79656.56,80.7,-0.42565,0.00046,11.21473]
[1778704898196,30.09,79656.56,80.7,-0.42565,0.00046,11.21473]
[1778704898297,30.09,79656.67,80.7,-0.4256,0.00046,11.21447]
[1778704902625,30.09,79656.73,80.7,-0.42558,0.00046,11.21434]
[1778704908165,30.09,79656.62,80.7,-0.42563,0.00046,11.2146]
[1778704911313,30.09,79656.62,80.7,-0.42563,0.00046,11.2146]
[1778704912193,30.09,79656.67,80.7,-0.42561,0.00046,11.21449]
[1778704917896,30.09,79656.59,80.7,-0.42564,0.00046,11.21467]
[1778704923270,30.09,79656.52,80.7,-0.42567,0.00046,11.21482]
[1778704929312,30.09,79658.42,80.7,-0.42481,0.00046,11.21041]
[1778704934347,30.09,79658.28,80.7,-0.42487,0.00046,11.21074]
[1778704939382,30.09,79658.33,80.7,-0.42485,0.00046,11.21063]
[1778704944417,30.09,79659.18,80.7,-0.42446,0.00046,11.20865]
[1778704950459,30.09,79659.55,80.7,-0.42429,0.00046,11.20779]
[1778704956234,30.09,79659.66,80.7,-0.42419,0.00046,11.19899]
[1778704957545,30.09,79659.9,80.7,-0.42409,0.00046,11.19843]
[1778704958309,30.09,79659.9,80.7,-0.42409,0.00046,11.19843]
[1778704958740,30.09,79660.86,80.7,-0.42365,0.00046,11.19617]
[1778704959198,30.09,79660.86,80.7,-0.42365,0.00046,11.19617]
[1778704960417,30.09,79662.24,80.7,-0.42302,0.00046,11.19288]
[1778704961268,30.09,79662.52,80.7,-0.42289,0.00046,11.19222]
[1778704963439,30.09,79662.59,80.7,-0.42286,0.00046,11.19204]
[1778704963464,30.09,79662.57,80.7,-0.42287,0.00046,11.19209]
[1778704964715,30.09,79662.64,80.7,-0.42284,0.00046,11.19192]
[1778704971255,30.09,79664.62,80.7,-0.42193,0.00045,11.1871]
[1778704976643,30.08,79663.86,80.7,-0.42226,0.00045,11.18889]
[1778704981291,30.08,79664.05,80.7,-0.42217,0.00045,11.18841]
[1778704981454,30.08,79664.05,80.7,-0.42217,0.00045,11.18841]
[1778704981368,30.08,79664.8,80.7,-0.42183,0.00045,11.18659]
[1778704982261,30.08,79664.8,80.7,-0.42183,0.00045,11.18659]
[1778704982347,30.08,79664.8,80.7,-0.42183,0.00045,11.18659]
[1778704982386,30.08,79664.8,80.7,-0.42183,0.00045,11.18659]
[1778704982382,30.08,79670.79,80.7,-0.41911,0.00045,11.1718]
[1778704982678,30.08,79670.79,80.7,-0.41911,0.00045,11.1718]
[1778704983303,30.08,79670.79,80.7,-0.41911,0.00045,11.1718]
[1778704983306,30.08,79677.94,80.7,-0.41586,0.00045,11.15346]
[1778704983570,30.08,79677.94,80.7,-0.41586,0.00045,11.15346]
[1778704983802,30.08,79681.2,80.7,-0.41438,0.00045,11.14486]
[1778704987621,30.08,79681.33,80.7,-0.41432,0.00045,11.1445]
[1778704988739,30.08,79681.38,80.7,-0.4143,0.00045,11.14437]
[1778704989425,30.08,79681.38,80.7,-0.4143,0.00045,11.14437]
[1778704992901,30.08,79681.6,80.7,-0.4142,0.00045,11.14377]
[1778704992914,30.08,79681.6,80.7,-0.4142,0.00045,11.14377]
[1778704993354,30.08,79682.77,80.7,-0.41367,0.00045,11.14064]
[1778704994139,30.08,79682.77,80.7,-0.41367,0.00045,11.14064]
[1778704994174,30.08,79685.0,80.7,-0.41266,0.00045,11.13461]
[1778704997689,30.08,79687.38,80.7,-0.41158,0.00045,11.12808]
[1778704997790,30.08,79687.2,80.7,-0.41166,0.00045,11.12857]
[1778705003429,30.08,79689.33,80.7,-0.41069,0.00045,11.12266]
[1778705007826,30.07,79689.15,80.7,-0.41077,0.00045,11.12315]
[1778705011886,30.07,79689.01,80.7,-0.41077,0.00045,11.1149]
[1778705012020,30.07,79690.71,80.7,-0.41,0.00045,11.11015]
[1778705013099,30.07,79690.71,80.7,-0.41,0.00045,11.11015]
[1778705016159,30.07,79694.42,80.7,-0.40832,0.00045,11.09964]
[1778705017930,30.07,79699.23,80.7,-0.40614,0.00045,11.08571]
[1778705018645,30.07,79699.23,80.7,-0.40614,0.00045,11.08571]
[1778705019290,30.07,79699.23,80.7,-0.40614,0.00045,11.08571]
[1778705019684,30.07,79700.02,80.7,-0.40578,0.00045,11.08339]
[1778705022162,30.07,79703.87,80.7,-0.40405,0.00045,11.07198]
[1778705022758,30.07,79703.85,80.7,-0.40406,0.00045,11.07205]
[1778705022858,30.07,79703.85,80.7,-0.40406,0.00045,11.07205]
[1778705023640,30.07,79705.51,80.7,-0.40331,0.00045,11.06707]
[1778705023972,30.07,79706.75,80.7,-0.40275,0.00045,11.06332]
[1778705025547,30.07,79709.27,80.7,-0.40162,0.00045,11.05563]
[1778705025775,30.07,79709.27,80.7,-0.40162,0.00045,11.05563]
[1778705026363,30.07,79709.27,80.7,-0.40162,0.00045,11.05563]
[1778705026477,30.07,79709.27,80.7,-0.40162,0.00045,11.05563]
[1778705026464,30.07,79711.65,80.7,-0.40055,0.00045,11.04828]
[1778705026993,30.07,79708.54,80.7,-0.40194,0.00045,11.05785]
[1778705028447,30.07,79708.54,80.7,-0.40194,0.00045,11.05785]
[1778705029009,30.07,79706.49,80.7,-0.40286,0.00045,11.06408]
[1778705033035,30.07,79703.68,80.7,-0.40413,0.00045,11.0725]
[1778705038070,30.07,79706.99,80.7,-0.40263,0.00045,11.06249]
[1778705041735,30.07,79707.22,80.7,-0.40252,0.00045,11.06177]
[1778705043105,30.06,79707.19,80.7,-0.40254,0.00045,11.06185]
[1778705048282,30.06,79707.76,80.7,-0.40228,0.00045,11.0601]
[1778705053874,30.06,79708.14,80.7,-0.4021,0.00045,11.05892]
[1778705055027,30.06,79708.14,80.7,-0.4021,0.00045,11.05891]
[1778705055348,30.06,79704.37,80.7,-0.4038,0.00045,11.07031]
[1778705056216,30.06,79704.37,80.7,-0.4038,0.00045,11.07031]
[1778705056317,30.06,79699.14,80.7,-0.40616,0.00045,11.0858]
[1778705057268,30.06,79695.53,80.7,-0.40779,0.00045,11.09627]
[1778705060009,30.06,79693.89,80.7,-0.40853,0.00045,11.10097]
[1778705065435,30.06,79694.12,80.7,-0.40843,0.00045,11.10031]
[1778705070918,30.06,79693.83,80.7,-0.40856,0.00045,11.10114]
[1778705076336,30.06,79694.53,80.7,-0.40818,0.00045,11.09051]
[1778705081371,30.06,79694.07,80.7,-0.40839,0.00045,11.09183]
[1778705086406,30.06,79694.21,80.7,-0.40833,0.00045,11.09144]
[1778705091441,30.06,79694.42,80.7,-0.40823,0.00045,11.09085]
[1778705096254,30.06,79695.49,80.7,-0.40775,0.00045,11.08779]
[1778705101511,30.07,79694.98,80.7,-0.40798,0.00045,11.08927]
[1778705102339,30.07,79694.98,80.7,-0.40798,0.00045,11.08927]
[1778705103903,30.07,79694.99,80.7,-0.40798,0.00045,11.08923]
[1778705104532,30.06,79701.13,80.7,-0.4052,0.00045,11.07136]
[1778705106546,30.06,79704.3,80.7,-0.40377,0.00045,11.06192]
[1778705108780,30.07,79704.3,80.7,-0.40377,0.00045,11.06193]
[1778705108852,30.07,79704.3,80.7,-0.40377,0.00045,11.06193]
[1778705110447,30.07,79705.11,80.7,-0.40341,0.00045,11.05949]
[1778705115609,30.06,79706.69,80.7,-0.40269,0.00045,11.05468]
[1778705117850,30.06,79706.87,80.7,-0.40261,0.00045,11.05413]
[1778705118038,30.06,79708.61,80.7,-0.40182,0.00045,11.04882]
[1778705121256,30.06,79711.4,80.7,-0.40057,0.00045,11.04022]
[1778705123935,30.06,79715.01,80.7,-0.39894,0.00045,11.02894]
[1778705124989,30.06,79710.59,80.7,-0.40093,0.00045,11.04273]
[1778705130370,30.06,79710.63,80.7,-0.40091,0.00045,11.04261]
[1778705131243,30.06,79710.63,80.7,-0.40091,0.00045,11.0426]
[1778705131440,30.06,79710.63,80.7,-0.40091,0.00045,11.0426]
[1778705131472,30.06,79711.59,80.7,-0.40041,0.00045,11.03095]
[1778705133349,30.06,79712.57,80.7,-0.39997,0.00045,11.02789]
[1778705133450,30.06,79719.21,80.7,-0.39698,0.00045,11.00688]
[1778705133684,30.06,79719.21,80.7,-0.39698,0.00045,11.00688]
[1778705134686,30.06,79720.28,80.7,-0.3965,0.00045,11.00343]
[1778705135596,30.06,79720.28,80.7,-0.3965,0.00045,11.00343]
[1778705135668,30.06,79721.37,80.7,-0.39601,0.00045,10.99991]
[1778705136683,30.06,79722.42,80.7,-0.39554,0.00045,10.9965]
[1778705136715,30.06,79722.42,80.7,-0.39554,0.00045,10.9965]
[1778705137583,30.06,79722.42,80.7,-0.39554,0.00045,10.9965]
[1778705137533,30.06,79726.44,80.7,-0.39374,0.00045,10.98328]
[1778705137675,30.06,79726.44,80.7,-0.39374,0.00045,10.98328]
[1778705138183,30.06,79732.77,80.7,-0.3909,0.00045,10.96202]
[1778705142421,30.06,79731.5,80.7,-0.39146,0.00045,10.9663]
[1778705142465,30.06,79731.5,80.7,-0.39146,0.00045,10.9663]
[1778705142522,30.06,79731.89,80.7,-0.39129,0.00045,10.96494]
[1778705143806,30.06,79727.93,80.7,-0.39306,0.00045,10.97826]
[1778705150372,30.06,79728.37,80.7,-0.39286,0.00045,10.97678]
[1778705155406,30.06,79728.82,80.7,-0.39266,0.00045,10.97526]
[1778705161964,30.06,79727.27,80.7,-0.39335,0.00045,10.9804]
[1778705163019,30.06,79727.27,80.7,-0.39335,0.00045,10.9804]
[1778705163085,30.06,79727.27,80.7,-0.39335,0.00045,10.98039]
[1778705169040,30.06,79726.58,80.7,-0.39365,0.00045,10.98266]
[1778705175055,30.05,79722.81,80.7,-0.39534,0.00045,10.99503]
[1778705176267,30.05,79722.81,80.7,-0.39534,0.00045,10.99503]
[1778705177401,30.05,79722.81,80.7,-0.39534,0.00045,10.99501]
[1778705177621,30.05,79722.81,80.7,-0.39534,0.00045,10.99501]
[1778705183160,30.05,79721.43,80.7,-0.39595,0.00045,10.99944]
[1778705185141,30.05,79721.35,80.7,-0.39598,0.00045,10.99966]
[1778705185173,30.05,79721.35,80.7,-0.39598,0.00045,10.99966]
[1778705185177,30.05,79721.35,80.7,-0.39598,0.00045,10.99966]
[1778705185203,30.05,79721.35,80.7,-0.39598,0.00045,10.99966]
[1778705185446,30.05,79721.35,80.7,-0.39598,0.00045,10.99965]
[1778705186135,30.05,79716.35,80.7,-0.39823,0.00045,11.01569]
[1778705186816,30.05,79716.35,80.7,-0.39823,0.00045,11.01569]
[1778705186829,30.05,79716.35,80.7,-0.39823,0.00045,11.01569]
[1778705186960,30.05,79716.35,80.7,-0.39823,0.00045,11.01569]
[1778705187471,30.05,79706.03,80.7,-0.40288,0.00045,11.04774]
[1778705187880,30.05,79706.03,80.7,-0.40288,0.00045,11.04774]
[1778705187882,30.05,79706.03,80.7,-0.40288,0.00045,11.04774]
[1778705188608,30.05,79696.11,80.7,-0.40737,0.00045,11.07711]
[1778705188928,30.05,79696.11,80.7,-0.40737,0.00045,11.07711]
[1778705189103,30.05,79696.11,80.7,-0.40737,0.00045,11.07711]
[1778705189184,30.05,79693.39,80.7,-0.4086,0.00045,11.08492]
[1778705192195,30.05,79692.99,80.7,-0.40872,0.00045,11.07742]
[1778705192317,30.05,79692.99,80.7,-0.40872,0.00045,11.07742]
[1778705193238,30.05,79691.85,80.7,-0.40924,0.00045,11.08066]
[1778705193400,30.05,79685.45,80.7,-0.41214,0.00045,11.09847]
[1778705194834,30.05,79684.09,80.7,-0.41276,0.00045,11.10217]
[1778705194843,30.05,79684.09,80.7,-0.41276,0.00045,11.10217]
[1778705194967,30.05,79684.09,80.7,-0.41276,0.00045,11.10217]
[1778705195197,30.05,79676.81,80.7,-0.41607,0.00046,11.12158]
[1778705197507,30.05,79674.76,80.7,-0.417,0.00046,11.12691]
[1778705198245,30.05,79675.44,80.7,-0.4167,0.00046,11.12515]
[1778705198305,30.05,79673.97,80.7,-0.41736,0.00046,11.12893]
[1778705199263,30.05,79673.97,80.7,-0.41736,0.00046,11.12893]
[1778705199620,30.05,79673.97,80.7,-0.41736,0.00046,11.12893]
[1778705203608,30.05,79676.3,80.7,-0.4163,0.00046,11.12288]
[1778705204431,30.05,79675.23,80.7,-0.41678,0.00046,11.12565]
[1778705204610,30.05,79675.23,80.7,-0.41678,0.00046,11.12565]
[1778705204646,30.05,79675.54,80.7,-0.41664,0.00046,11.12485]
[1778705206275,30.05,79678.3,80.7,-0.41538,0.00046,11.11762]
[1778705208857,30.05,79676.89,80.7,-0.41603,0.00046,11.12131]
[1778705209525,30.05,79676.89,80.7,-0.41603,0.00046,11.12131]
[1778705209615,30.05,79675.62,80.7,-0.4166,0.00046,11.12462]
[1778705210658,30.05,79675.62,80.7,-0.4166,0.00046,11.12462]
[1778705210694,30.05,79675.62,80.7,-0.4166,0.00046,11.12462]
[1778705210610,30.05,79667.28,80.7,-0.42041,0.00046,11.14576]
[1778705211310,30.05,79664.04,80.7,-0.42188,0.00046,11.15369]
[1778705211725,30.05,79664.04,80.7,-0.42188,0.00046,11.15369]
[1778705211876,30.05,79664.04,80.7,-0.42188,0.00046,11.15369]
[1778705212030,30.05,79664.04,80.7,-0.42188,0.00046,11.15369]
[1778705214861,30.05,79663.32,80.7,-0.42221,0.00046,11.15541]
[1778705215045,30.05,79663.32,80.7,-0.42221,0.00046,11.15541]
[1778705215338,30.05,79668.43,80.7,-0.41987,0.00046,11.14286]
[1778705216345,30.05,79674.12,80.7,-0.41728,0.00046,11.12845]
[1778705216782,30.05,79674.12,80.7,-0.41728,0.00046,11.12845]
[1778705217352,30.05,79673.74,80.7,-0.41745,0.00046,11.12942]
[1778705222387,30.04,79673.26,80.7,-0.41766,0.00046,11.13061]
[1778705223004,30.04,79673.26,80.7,-0.41766,0.00046,11.13061]
[1778705226167,30.04,79674.41,80.7,-0.41714,0.00046,11.12765]
[1778705231450,30.04,79675.38,80.7,-0.41669,0.00046,11.12511]
[1778705233144,30.04,79675.27,80.7,-0.41674,0.00046,11.12539]
[1778705233149,30.04,79675.27,80.7,-0.41674,0.00046,11.12539]
[1778705233156,30.04,79675.27,80.7,-0.41674,0.00046,11.12539]
[1778705233464,30.04,79669.41,80.7,-0.41941,0.00046,11.14032]
[1778705235351,30.04,79667.01,80.7,-0.42051,0.00046,11.14629]
[1778705238010,30.04,79665.89,80.7,-0.42101,0.00046,11.14903]
[1778705240146,30.04,79668.36,80.7,-0.41989,0.00046,11.14292]
[1778705240513,30.04,79672.63,80.7,-0.41794,0.00046,11.13214]
[1778705241530,30.04,79672.63,80.7,-0.41794,0.00046,11.13214]
[1778705241632,30.04,79675.6,80.7,-0.41658,0.00046,11.1245]
[1778705243386,30.04,79676.99,80.7,-0.41595,0.00046,11.12087]
[1778705246190,30.04,79676.75,80.7,-0.41606,0.00046,11.12148]
[1778705246236,30.04,79676.75,80.7,-0.41606,0.00046,11.12148]
[1778705246256,30.04,79676.75,80.7,-0.41606,0.00046,11.12148]
[1778705246438,30.04,79676.75,80.7,-0.41606,0.00046,11.12148]
[1778705246555,30.04,79679.22,80.7,-0.41493,0.00046,11.11498]
[1778705248685,30.04,79679.58,80.7,-0.41476,0.00046,11.11401]
[1778705248765,30.04,79680.35,80.7,-0.41441,0.00046,11.11195]
[1778705249612,30.04,79680.35,80.7,-0.41441,0.00046,11.11195]
[1778705249713,30.03,79678.66,80.7,-0.41518,0.00046,11.11642]
[1778705251255,30.03,79679.3,80.7,-0.41489,0.00046,11.11473]
[1778705251566,30.03,79679.3,80.7,-0.41489,0.00046,11.11473]
[1778705253333,30.03,79678.42,80.7,-0.41523,0.00046,11.10843]
[1778705253604,30.03,79677.86,80.7,-0.41548,0.00046,11.10991]
[1778705258981,30.03,79678.38,80.7,-0.41524,0.00046,11.10848]
[1778705259046,30.03,79678.38,80.7,-0.41524,0.00046,11.10848]
[1778705259161,30.03,79678.38,80.7,-0.41524,0.00046,11.10848]
[1778705259650,30.03,79670.55,80.7,-0.41881,0.00046,11.1287]
[1778705259862,30.03,79670.55,80.7,-0.41881,0.00046,11.1287]
[1778705260026,30.03,79670.55,80.7,-0.41881,0.00046,11.1287]
[1778705260280,30.03,79670.55,80.7,-0.41881,0.00046,11.1287]
[1778705260475,30.03,79670.55,80.7,-0.41881,0.00046,11.1287]
[1778705260864,30.03,79670.47,80.7,-0.41884,0.00046,11.1289]
[1778705263679,30.03,79677.9,80.7,-0.41545,0.00046,11.10973]
[1778705264065,30.03,79677.9,80.7,-0.41545,0.00046,11.10973]
[1778705270460,30.03,79678.59,80.7,-0.41514,0.00046,11.1079]
[1778705275763,30.03,79678.48,80.7,-0.41519,0.00046,11.10818]
[1778705278728,30.03,79678.48,80.7,-0.41519,0.00046,11.10818]
[1778705285946,30.03,79678.86,80.7,-0.41501,0.00046,11.10717]
[1778705292734,30.03,79681.04,80.7,-0.41402,0.00046,11.10136]
[1778705300765,30.03,79679.2,80.7,-0.41486,0.00046,11.10627]
[1778705307716,30.03,79678.99,80.7,-0.41495,0.00046,11.10682]
[1778705315391,30.03,79680.29,80.7,-0.4143,0.00046,11.09473]
[1778705323095,30.03,79679.38,80.7,-0.41472,0.00046,11.09717]
[1778705329137,30.03,79679.69,80.7,-0.41458,0.00046,11.09635]
[1778705334175,30.03,79679.44,80.7,-0.41469,0.00046,11.09702]
[1778705339210,30.03,79678.81,80.7,-0.41498,0.00046,11.0987]
[1778705344247,30.03,79678.98,80.7,-0.4149,0.00046,11.09824]
[1778705345000,30.03,79678.98,80.7,-0.4149,0.00046,11.09824]
[1778705345004,30.03,79678.98,80.7,-0.4149,0.00046,11.09824]
[1778705345254,30.03,79679.55,80.7,-0.41464,0.00046,11.09673]
[1778705346026,30.03,79679.55,80.7,-0.41464,0.00046,11.09673]
[1778705346653,30.03,79682.71,80.7,-0.4132,0.00046,11.08823]
[1778705348243,30.03,79685.01,80.7,-0.41215,0.00046,11.08196]
[1778705348312,30.03,79685.01,80.7,-0.41215,0.00046,11.08196]
[1778705348413,30.03,79683.97,80.7,-0.41262,0.00046,11.0848]
[1778705352304,30.03,79680.85,80.7,-0.41404,0.00046,11.0932]
[1778705353446,30.03,79680.85,80.7,-0.41404,0.00046,11.0932]
[1778705353494,30.03,79681.07,80.7,-0.41394,0.00046,11.0926]
[1778705360360,30.02,79680.53,80.7,-0.41418,0.00046,11.09401]
[1778705361641,30.02,79680.53,80.7,-0.41418,0.00046,11.09401]
[1778705363316,30.02,79680.26,80.7,-0.4143,0.00046,11.09472]
[1778705364228,30.02,79680.26,80.7,-0.4143,0.00046,11.09471]
[1778705364594,30.02,79680.26,80.7,-0.4143,0.00046,11.09471]
[1778705368634,30.02,79680.19,80.7,-0.41433,0.00046,11.09488]
[1778705369069,30.02,79678.89,80.7,-0.41492,0.00046,11.09833]
[1778705369515,30.02,79678.89,80.7,-0.41492,0.00046,11.09833]
[1778705371167,30.02,79676.41,80.7,-0.41605,0.00046,11.10485]
[1778705374379,30.02,79676.04,80.7,-0.41616,0.00046,11.09718]
[1778705374532,30.02,79676.04,80.7,-0.41616,0.00046,11.09718]
[1778705375225,30.02,79676.04,80.7,-0.41616,0.00046,11.09718]
[1778705376286,30.02,79675.97,80.7,-0.41619,0.00046,11.09737]
[1778705381508,30.02,79675.39,80.7,-0.41646,0.00046,11.09893]
[1778705386543,30.02,79673.69,80.7,-0.41724,0.00046,11.10336]
[1778705390116,30.03,79673.64,80.7,-0.41727,0.00046,11.1035]
[1778705390434,30.03,79673.64,80.7,-0.41727,0.00046,11.1035]
[1778705390732,30.03,79678.9,80.7,-0.41487,0.00046,11.08975]
[1778705391195,30.03,79678.9,80.7,-0.41487,0.00046,11.08975]
[1778705391578,30.03,79681.89,80.7,-0.4135,0.00046,11.08175]
[1778705400641,30.03,79682.92,80.7,-0.41304,0.00046,11.07901]
[1778705405659,30.03,79681.53,80.7,-0.41368,0.00046,11.08278]
[1778705409603,30.03,79681.53,80.7,-0.41368,0.00046,11.08278]
[1778705410325,30.03,79681.53,80.7,-0.41368,0.00046,11.08279]
[1778705414117,30.03,79679.34,80.7,-0.41468,0.00046,11.08866]
[1778705419368,30.03,79679.24,80.7,-0.41473,0.00046,11.08897]
[1778705420331,30.03,79678.91,80.7,-0.41488,0.00046,11.08985]
[1778705420781,30.03,79679.14,80.7,-0.41478,0.00046,11.08925]
[1778705426323,30.04,79679.32,80.7,-0.41471,0.00046,11.08881]
[1778705432488,30.04,79679.2,80.7,-0.41477,0.00046,11.08918]
[1778705432818,30.04,79679.2,80.7,-0.41477,0.00046,11.08918]
[1778705432819,30.04,79679.2,80.7,-0.41471,0.00046,11.08057]
[1778705437395,30.04,79679.2,80.7,-0.41472,0.00046,11.0806]
[1778705438674,30.04,79679.16,80.7,-0.41474,0.00046,11.08072]
[1778705440538,30.05,79679.65,80.7,-0.41452,0.00046,11.07944]
[1778705440555,30.05,79679.65,80.7,-0.41452,0.00046,11.07944]
[1778705440559,30.05,79679.65,80.7,-0.41452,0.00046,11.07944]
[1778705440921,30.05,79674.44,80.7,-0.4169,0.00046,11.09312]
[1778705441928,30.05,79669.96,80.7,-0.41895,0.00046,11.10456]
[1778705443269,30.05,79669.93,80.7,-0.41896,0.00046,11.10464]
[1778705443581,30.05,79669.93,80.7,-0.41896,0.00046,11.10464]
[1778705449368,30.05,79671.14,80.7,-0.41841,0.00046,11.10158]
[1778705449627,30.05,79671.14,80.7,-0.41841,0.00046,11.10158]
[1778705455598,30.05,79671.11,80.7,-0.41842,0.00046,11.10166]
[1778705456588,30.05,79670.53,80.7,-0.41869,0.00046,11.10314]
[1778705460749,30.05,79669.96,80.7,-0.41895,0.00046,11.10458]
[1778705460900,30.05,79669.96,80.7,-0.41895,0.00046,11.10458]
[1778705460924,30.05,79669.96,80.7,-0.41895,0.00046,11.10458]
[1778705462070,30.05,79664.29,80.7,-0.42155,0.00046,11.11864]
[1778705467105,30.05,79666.92,80.7,-0.42035,0.00046,11.1122]
[1778705473148,30.05,79667.36,80.7,-0.42015,0.00046,11.11115]
[1778705476215,30.05,79664.91,80.7,-0.42128,0.00046,11.1172]
[1778705477613,30.05,79659.47,80.7,-0.42377,0.00046,11.13029]
[1778705478088,30.05,79659.47,80.7,-0.42377,0.00046,11.13029]
[1778705478101,30.05,79659.47,80.7,-0.42377,0.00046,11.13029]
[1778705478207,30.05,79659.47,80.7,-0.42377,0.00046,11.13029]
[1778705478457,30.05,79659.47,80.7,-0.42377,0.00046,11.13029]
[1778705478537,30.05,79657.56,80.7,-0.42465,0.00046,11.13478]
[1778705479190,30.05,79654.95,80.7,-0.42585,0.00046,11.14084]
[1778705482216,30.05,79654.23,80.7,-0.42618,0.00046,11.1425]
[1778705485676,30.05,79653.3,80.7,-0.42661,0.00046,11.14462]
[1778705485832,30.06,79653.3,80.7,-0.42661,0.00046,11.14463]
[1778705487247,30.06,79657.19,80.7,-0.42482,0.00046,11.13567]
[1778705488111,30.06,79657.19,80.7,-0.42482,0.00046,11.13567]
[1778705488268,30.06,79657.19,80.7,-0.42482,0.00046,11.13567]
[1778705488330,30.06,79657.19,80.7,-0.42482,0.00046,11.13567]
[1778705488576,30.06,79657.19,80.7,-0.42482,0.00046,11.13567]
[1778705488652,30.05,79657.5,80.7,-0.42468,0.00046,11.13494]
[1778705489262,30.05,79664.64,80.7,-0.4214,0.00046,11.11788]
[1778705490907,30.05,79672.84,80.7,-0.41765,0.00046,11.09736]
[1778705491222,30.05,79672.84,80.7,-0.41765,0.00046,11.09736]
[1778705491227,30.05,79672.84,80.7,-0.41765,0.00046,11.09736]
[1778705491276,30.05,79672.94,80.7,-0.41755,0.00046,11.08847]
[1778705495870,30.05,79674.23,80.7,-0.41696,0.00046,11.08513]
[1778705496640,30.05,79674.31,80.7,-0.41692,0.00046,11.08491]
[1778705497344,30.05,79674.31,80.7,-0.41692,0.00046,11.08491]
[1778705497710,30.05,79669.75,80.7,-0.419,0.00046,11.09655]
[1778705499332,30.05,79667.08,80.7,-0.42023,0.00046,11.10322]
[1778705503700,30.05,79666.81,80.7,-0.42035,0.00046,11.10388]
[1778705509403,30.05,79667.88,80.7,-0.41985,0.00046,11.10119]
[1778705510652,30.05,79667.88,80.7,-0.41985,0.00046,11.10119]
[1778705510866,30.05,79667.82,80.7,-0.41988,0.00046,11.10133]
[1778705511640,30.05,79667.82,80.7,-0.41988,0.00046,11.10133]
[1778705511660,30.05,79671.88,80.7,-0.41802,0.00046,11.09109]
[1778705515013,30.05,79674.29,80.7,-0.41691,0.00046,11.08489]
[1778705516458,30.05,79680.07,80.7,-0.41427,0.00046,11.06969]
[1778705519997,30.05,79679.64,80.7,-0.41447,0.00046,11.07084]
[1778705525689,30.05,79679.92,80.7,-0.41434,0.00046,11.07007]
[1778705533628,30.04,79679.57,80.7,-0.41449,0.00046,11.07098]
[1778705535242,30.04,79678.37,80.7,-0.41504,0.00046,11.07414]
[1778705537145,30.04,79676.49,80.7,-0.41589,0.00046,11.07908]
[1778705537159,30.04,79676.49,80.7,-0.41589,0.00046,11.07908]
[1778705537607,30.04,79675.52,80.7,-0.41634,0.00046,11.08161]
[1778705538682,30.04,79675.52,80.7,-0.41634,0.00046,11.08161]
[1778705542294,30.04,79672.39,80.7,-0.41777,0.00046,11.08971]
[1778705542642,30.04,79672.39,80.7,-0.41777,0.00046,11.08971]
[1778705546668,30.04,79672.39,80.7,-0.41777,0.00046,11.08972]
[1778705548668,30.04,79672.83,80.7,-0.41757,0.00046,11.0886]
[1778705553816,30.05,79672.61,80.7,-0.41762,0.00046,11.08054]
[1778705559761,30.05,79671.79,80.7,-0.418,0.00046,11.08267]
[1778705565803,30.05,79671.52,80.7,-0.41813,0.00046,11.08339]
[1778705570976,30.05,79673.7,80.7,-0.41713,0.00046,11.07782]
[1778705574250,30.05,79673.47,80.7,-0.41724,0.00046,11.07843]
[1778705574668,30.05,79673.47,80.7,-0.41724,0.00046,11.07843]
[1778705581432,30.05,79670.76,80.7,-0.41849,0.00046,11.08539]
[1778705587414,30.06,79670.55,80.7,-0.41859,0.00046,11.08594]
[1778705589307,30.06,79670.71,80.7,-0.41852,0.00046,11.08555]
[1778705590638,30.06,79670.67,80.7,-0.41854,0.00046,11.08564]
[1778705591307,30.06,79670.98,80.7,-0.41839,0.00046,11.08485]
[1778705593222,30.06,79671.45,80.7,-0.41818,0.00046,11.08367]
[1778705594653,30.06,79671.86,80.7,-0.41799,0.00046,11.08262]
[1778705595303,30.06,79671.86,80.7,-0.41799,0.00046,11.08262]
[1778705595671,30.06,79671.86,80.7,-0.41799,0.00046,11.08262]
[1778705597222,30.06,79672.02,80.7,-0.41792,0.00046,11.08221]
[1778705597628,30.06,79672.02,80.7,-0.41792,0.00046,11.08221]
[1778705598298,30.06,79672.05,80.7,-0.4179,0.00046,11.08213]
[1778705598747,30.06,79672.05,80.7,-0.4179,0.00046,11.08213]
[1778705599239,30.06,79672.05,80.7,-0.4179,0.00046,11.08213]
[1778705599737,30.06,79672.05,80.7,-0.4179,0.00046,11.08213]
[1778705600246,30.06,79672.02,80.7,-0.41792,0.00046,11.0822]
[1778705600650,30.06,79672.02,80.7,-0.41792,0.00046,11.0822]
[1778705601250,30.06,79672.02,80.7,-0.41792,0.00046,11.0822]
[1778705601588,30.06,79672.02,80.7,-0.41792,0.00046,11.0822]
[1778705601600,30.06,79672.02,80.7,-0.41792,0.00046,11.0822]
[1778705602188,30.06,79671.99,80.7,-0.41793,0.00046,11.08227]
[1778705602586,30.06,79671.99,80.7,-0.41793,0.00046,11.08227]
[1778705603237,30.05,79672.02,80.7,-0.41791,0.00046,11.08219]
[1778705604770,30.05,79672.18,80.7,-0.41784,0.00046,11.08178]
[1778705604949,30.05,79672.18,80.7,-0.41784,0.00046,11.08178]
[1778705605038,30.05,79672.18,80.7,-0.41784,0.00046,11.08178]
[1778705605410,30.05,79672.18,80.7,-0.41784,0.00046,11.08178]
[1778705605704,30.05,79672.18,80.7,-0.41784,0.00046,11.08178]
[1778705606245,30.05,79672.2,80.7,-0.41783,0.00046,11.08172]
[1778705606502,30.05,79672.2,81.3,-0.41783,0.00046,11.08172]
[1778705606503,30.05,79672.2,81.3,-0.41783,0.00046,11.08172]
[1778705611634,30.05,79671.51,81.3,-0.41809,0.00046,11.07482]
[1778705614201,30.05,79671.57,82.2,-0.41806,0.00046,11.07466]
[1778705615650,30.05,79671.57,82.2,-0.41806,0.00046,11.07465]
[1778705620588,30.05,79670.84,82.2,-0.41838,0.00046,11.07645]
[1778705621705,30.05,79670.84,82.2,-0.41838,0.00046,11.07644]
[1778705622271,30.05,79670.8,82.2,-0.4184,0.00046,11.07654]
[1778705622578,30.05,79670.8,82.2,-0.4184,0.00046,11.07654]
[1778705623191,30.05,79670.8,82.2,-0.4184,0.00046,11.07653]
[1778705623815,30.05,79670.8,82.2,-0.4184,0.00046,11.07653]
[1778705624281,30.05,79670.8,82.2,-0.41839,0.00046,11.07653]
[1778705624293,30.05,79670.8,82.2,-0.41839,0.00046,11.07653]
[1778705625629,30.05,79672.33,82.2,-0.41769,0.00046,11.07263]
[1778705626167,30.04,79671.5,82.2,-0.41807,0.00046,11.07472]
[1778705626745,30.04,79671.5,82.2,-0.41807,0.00046,11.07472]
[1778705631837,30.04,79671.47,82.2,-0.41808,0.00046,11.07476]
[1778705634335,30.04,79671.57,82.2,-0.41803,0.00046,11.07448]
[1778705634384,30.04,79671.57,82.2,-0.41803,0.00046,11.07448]
[1778705638655,30.04,79671.54,82.2,-0.41804,0.00046,11.07456]
[1778705640623,30.04,79671.54,82.2,-0.41804,0.00046,11.07456]
[1778705641303,30.04,79671.57,82.2,-0.41803,0.00046,11.07448]
[1778705644628,30.04,79671.64,82.2,-0.41799,0.00046,11.07426]
[1778705645334,30.04,79671.64,82.2,-0.41798,0.00046,11.07424]
[1778705648544,30.04,79671.62,82.2,-0.41799,0.00046,11.07428]
[1778705653756,30.03,79672.47,82.2,-0.41759,0.00046,11.07205]
[1778705655053,30.03,79672.54,82.2,-0.41756,0.00046,11.07185]
[1778705660146,30.03,79672.54,82.2,-0.41755,0.00046,11.07182]
[1778705665191,30.03,79671.38,82.2,-0.41808,0.00046,11.07474]
[1778705665286,30.03,79671.38,82.2,-0.41808,0.00046,11.07474]
[1778705665289,30.03,79671.38,82.2,-0.41808,0.00046,11.07474]
[1778705665325,30.03,79671.38,82.2,-0.41808,0.00046,11.07474]
[1778705666002,30.03,79667.81,82.2,-0.41971,0.00046,11.08375]
[1778705667512,30.03,79664.38,82.2,-0.42129,0.00046,11.09223]
[1778705672547,30.02,79665.12,82.2,-0.42089,0.00046,11.08176]
[1778705673457,30.02,79665.12,82.2,-0.42089,0.00046,11.08176]
[1778705673648,30.02,79664.41,82.2,-0.42122,0.00046,11.08351]
[1778705681619,30.02,79664.51,82.2,-0.42117,0.00046,11.08324]
[1778705683624,30.02,79665.19,82.2,-0.42085,0.00046,11.08156]
[1778705688661,30.02,79663.24,82.2,-0.42174,0.00046,11.08629]
[1778705693696,30.02,79661.18,82.2,-0.42269,0.00046,11.09125]
[1778705698731,30.02,79661.15,82.2,-0.42269,0.00046,11.09129]
[1778705704758,30.01,79662.46,82.2,-0.42208,0.00046,11.0881]
[1778705710963,30.01,79662.42,82.2,-0.4221,0.00046,11.08816]
[1778705717865,30.01,79662.36,82.2,-0.42212,0.00046,11.08828]
[1778705723907,30.0,79662.95,82.2,-0.42184,0.00046,11.0868]
[1778705727627,30.0,79662.94,82.2,-0.42184,0.00046,11.08681]
[1778705727636,30.0,79662.94,82.2,-0.42184,0.00046,11.08681]
[1778705727640,30.0,79662.94,82.2,-0.42184,0.00046,11.08681]
[1778705727707,30.0,79662.94,82.2,-0.42184,0.00046,11.08681]
[1778705727935,30.0,79662.36,82.2,-0.42211,0.00046,11.08821]
[1778705728942,30.0,79656.87,82.2,-0.42464,0.00046,11.10129]
[1778705733880,30.0,79655.32,82.2,-0.42529,0.00046,11.09624]
[1778705733977,30.0,79655.96,82.2,-0.425,0.00046,11.09474]
[1778705740020,30.0,79657.02,82.2,-0.4245,0.00046,11.0922]
[1778705742751,30.0,79657.02,82.2,-0.4245,0.00046,11.0922]
[1778705746672,29.99,79657.02,82.2,-0.42449,0.00046,11.09217]
[1778705752104,29.99,79657.36,82.2,-0.42432,0.00046,11.09129]
[1778705757139,29.98,79657.22,82.2,-0.42437,0.00046,11.09158]
[1778705763181,29.98,79656.89,82.2,-0.42452,0.00046,11.0923]
[1778705768362,29.98,79656.37,82.2,-0.42475,0.00046,11.09348]
[1778705769223,29.97,79656.29,82.2,-0.42478,0.00046,11.09365]
[1778705772758,29.97,79656.48,82.2,-0.42469,0.00046,11.09318]
[1778705775265,29.97,79656.66,82.2,-0.4246,0.00046,11.09274]
[1778705778052,29.97,79656.7,82.2,-0.42458,0.00046,11.09263]
[1778705778056,29.97,79656.7,82.2,-0.42458,0.00046,11.09263]
[1778705778749,29.97,79656.83,82.2,-0.42452,0.00046,11.09231]
[1778705778861,29.97,79656.83,82.2,-0.42452,0.00046,11.09231]
[1778705780300,29.97,79659.82,82.2,-0.42313,0.00046,11.08519]
[1778705785335,29.96,79660.5,82.2,-0.42281,0.00046,11.08349]
[1778705791377,29.96,79660.46,82.2,-0.42276,0.00046,11.07486]
[1778705796412,29.95,79660.85,82.2,-0.42257,0.00046,11.07387]
[1778705801681,29.95,79660.91,82.2,-0.42253,0.00046,11.07368]
[1778705803461,29.95,79664.24,82.2,-0.42099,0.00046,11.06552]
[1778705808772,29.94,79663.34,82.2,-0.4214,0.00046,11.0677]
[1778705814230,29.94,79662.71,82.2,-0.42168,0.00046,11.06919]
[1778705821231,29.93,79663.36,82.2,-0.42137,0.00046,11.06753]
[1778705828512,29.93,79662.74,82.2,-0.42164,0.00046,11.06897]
[1778705833861,29.92,79662.87,82.2,-0.42157,0.00046,11.06859]
[1778705834206,29.92,79662.87,82.2,-0.42157,0.00046,11.06859]
[1778705834308,29.92,79668.81,82.2,-0.41883,0.00046,11.05379]
[1778705835213,29.92,79668.81,82.2,-0.41883,0.00046,11.05379]
[1778705835313,29.92,79672.52,82.2,-0.41711,0.00046,11.04426]
[1778705842091,29.92,79672.4,82.2,-0.41717,0.00046,11.04455]
[1778705842186,29.92,79673.77,82.2,-0.41652,0.00046,11.04094]
[1778705847524,29.92,79673.97,82.2,-0.41643,0.00046,11.04037]
[1778705850162,29.91,79673.97,82.2,-0.41642,0.00046,11.04036]
[1778705856039,29.91,79673.94,82.2,-0.41643,0.00046,11.04041]
[1778705862700,29.91,79673.95,82.2,-0.41635,0.00046,11.03161]
[1778705866208,29.9,79673.95,82.2,-0.41634,0.00046,11.03154]
[1778705866309,29.9,79673.98,82.2,-0.41633,0.00046,11.03145]
[1778705866519,29.9,79673.98,82.2,-0.41633,0.00046,11.03145]
[1778705867228,29.9,79674.37,82.2,-0.41614,0.00046,11.03042]
[1778705872624,29.9,79674.26,82.2,-0.41619,0.00046,11.03067]
[1778705872906,29.9,79674.26,82.2,-0.41619,0.00046,11.03067]
[1778705872946,29.9,79673.96,82.2,-0.41633,0.00046,11.03145]
[1778705881002,29.9,79674.0,82.2,-0.41631,0.00046,11.03137]
[1778705885200,29.9,79674.08,82.2,-0.41628,0.00046,11.03118]
[1778705885301,29.9,79674.41,82.2,-0.41613,0.00046,11.03032]
[1778705890254,29.9,79674.14,82.2,-0.41625,0.00046,11.03103]
[1778705890355,29.9,79674.14,82.2,-0.41625,0.00046,11.03103]
[1778705896108,29.9,79674.24,82.2,-0.4162,0.00046,11.03071]
[1778705901143,29.9,79674.37,82.2,-0.41613,0.00046,11.03033]
[1778705906251,29.89,79674.39,82.2,-0.41612,0.00046,11.03025]
[1778705906352,29.89,79674.39,82.2,-0.41611,0.00046,11.03023]
[1778705906691,29.89,79674.39,82.2,-0.41611,0.00046,11.03023]
[1778705907185,29.89,79674.25,82.2,-0.41618,0.00046,11.03059]
[1778705908715,29.89,79674.25,82.2,-0.41618,0.00046,11.03059]
[1778705908815,29.89,79674.25,82.2,-0.41617,0.00046,11.03058]
[1778705909595,29.89,79674.25,82.2,-0.41617,0.00046,11.03058]
[1778705909696,29.89,79674.25,82.2,-0.41617,0.00046,11.03058]
[1778705915319,29.89,79674.12,82.2,-0.41617,0.00046,11.02219]
[1778705921283,29.89,79673.39,82.2,-0.4165,0.00046,11.02405]
[1778705922190,29.89,79673.39,82.2,-0.4165,0.00046,11.02405]
[1778705922286,29.88,79673.39,82.2,-0.41649,0.00046,11.02404]
[1778705927125,29.88,79673.32,82.2,-0.41652,0.00046,11.0242]
[1778705928311,29.88,79673.73,82.2,-0.41633,0.00046,11.02312]
[1778705928332,29.88,79673.81,82.2,-0.41629,0.00046,11.0229]
[1778705931118,29.88,79673.81,82.2,-0.41629,0.00046,11.0229]
[1778705931127,29.88,79673.81,82.2,-0.41629,0.00046,11.0229]
[1778705931240,29.88,79673.81,82.2,-0.41629,0.00046,11.0229]
[1778705931642,29.88,79675.88,82.2,-0.41533,0.00046,11.01742]
[1778705931646,29.88,79675.88,82.2,-0.41533,0.00046,11.01742]
[1778705934115,29.88,79679.07,82.2,-0.41386,0.00046,11.00887]
[1778705934628,29.88,79679.34,82.2,-0.41373,0.00046,11.00814]
[1778705940421,29.88,79679.13,82.2,-0.41383,0.00046,11.0087]
[1778705940609,29.88,79679.13,82.2,-0.41383,0.00046,11.0087]
[1778705941854,29.88,79679.46,82.2,-0.41368,0.00046,11.0078]
[1778705941869,29.88,79679.46,82.2,-0.41368,0.00046,11.0078]
[1778705943161,29.88,79681.82,82.2,-0.41259,0.00046,11.00136]
[1778705943440,29.88,79684.67,82.2,-0.41127,0.00046,10.99348]
[1778705948550,29.88,79686.62,82.2,-0.41037,0.00046,10.98801]
[1778705949371,29.88,79686.62,82.2,-0.41037,0.00046,10.98801]
[1778705948652,29.88,79686.62,82.2,-0.41037,0.00046,10.98801]
[1778705949472,29.88,79686.62,82.2,-0.41037,0.00046,10.98799]
[1778705952306,29.88,79686.81,82.2,-0.41028,0.00046,10.98746]
[1778705952378,29.88,79686.81,82.2,-0.41028,0.00046,10.98746]
[1778705952384,29.88,79686.62,82.2,-0.41037,0.00046,10.98798]
[1778705952685,29.88,79686.62,82.2,-0.41037,0.00046,10.98798]
[1778705954609,29.88,79686.62,82.2,-0.41037,0.00046,10.98798]
[1778705955327,29.88,79686.62,82.2,-0.41037,0.00046,10.98798]
[1778705955428,29.87,79687.05,82.2,-0.41016,0.00046,10.98675]
[1778705960878,29.87,79686.7,82.2,-0.41032,0.00046,10.98771]
[1778705961218,29.87,79686.7,82.2,-0.41032,0.00046,10.98771]
[1778705961296,29.87,79686.7,82.2,-0.41032,0.00046,10.98771]
[1778705962517,29.87,79686.7,82.2,-0.41032,0.00046,10.98769]
[1778705962573,29.87,79686.69,82.2,-0.41032,0.00046,10.98772]
[1778705967609,29.87,79686.64,82.2,-0.41034,0.00046,10.98784]
[1778705974936,29.87,79686.56,82.2,-0.41038,0.00046,10.98806]
[1778705980059,29.87,79687.19,82.2,-0.41002,0.00046,10.97751]
[1778705980611,29.87,79687.19,82.2,-0.41002,0.00046,10.97751]
[1778705981437,29.87,79687.19,82.2,-0.41002,0.00046,10.97751]
[1778705980700,29.87,79687.67,82.2,-0.4098,0.00046,10.97615]
[1778705982081,29.87,79687.67,82.2,-0.4098,0.00046,10.97615]
[1778705982277,29.87,79687.67,82.2,-0.4098,0.00046,10.97615]
[1778705982370,29.87,79687.67,82.2,-0.4098,0.00046,10.97615]
[1778705982385,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705982561,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705982725,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705982861,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705983262,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705983279,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705983357,29.87,79687.94,82.2,-0.40967,0.00046,10.97538]
[1778705983363,29.87,79680.95,82.2,-0.4129,0.00046,10.99485]
[1778705984330,29.87,79672.27,82.2,-0.41691,0.00046,11.01799]
[1778705985204,29.87,79672.27,82.2,-0.41691,0.00046,11.01799]
[1778705985952,29.87,79671.96,82.2,-0.41705,0.00046,11.01879]
[1778705991777,29.86,79673.83,82.2,-0.41617,0.00046,11.01385]
[1778705995566,29.86,79674.02,82.2,-0.41608,0.00046,11.01333]
[1778705997738,29.86,79674.25,82.2,-0.41597,0.00046,11.01271]
[1778705997747,29.86,79674.25,82.2,-0.41597,0.00046,11.01271]
[1778705997753,29.86,79674.25,82.2,-0.41597,0.00046,11.01271]
[1778705997780,29.86,79674.25,82.2,-0.41597,0.00046,11.01271]
[1778705998255,29.86,79674.25,82.2,-0.41597,0.00046,11.01271]
[1778705998356,29.86,79675.39,82.2,-0.41544,0.00046,11.00967]
[1778705999326,29.86,79675.39,82.2,-0.41544,0.00046,11.00967]
[1778705999393,29.86,79680.19,82.2,-0.41322,0.00046,10.99675]
[1778706000293,29.86,79680.19,82.2,-0.41322,0.00046,10.99675]
[1778706000395,29.86,79684.6,82.2,-0.41118,0.00046,10.9846]
[1778706000596,29.86,79684.6,82.2,-0.41118,0.00046,10.9846]
[1778706001484,29.86,79682.87,82.2,-0.41198,0.00046,10.98939]
[1778706001570,29.86,79682.87,82.2,-0.41198,0.00046,10.98939]
[1778706001851,29.86,79682.44,82.2,-0.41218,0.00046,10.99058]
[1778706007433,29.85,79682.87,82.2,-0.41196,0.00046,10.98929]
[1778706012731,29.84,79682.56,82.2,-0.41209,0.00046,10.99004]
[1778706013267,29.84,79682.56,82.2,-0.41209,0.00046,10.99004]
[1778706014635,29.84,79682.57,82.2,-0.41208,0.00046,10.98997]
[1778706020601,29.84,79682.72,82.2,-0.41199,0.00046,10.98946]
[1778706020696,29.84,79682.72,82.2,-0.41199,0.00046,10.98946]
[1778706023827,29.83,79682.72,82.2,-0.41199,0.00046,10.98942]
[1778706024673,29.83,79682.72,82.2,-0.41198,0.00046,10.98936]
[1778706034396,29.83,79682.65,82.2,-0.412,0.00046,10.9895]
[1778706041511,29.81,79682.57,82.2,-0.41194,0.00046,10.98077]
[1778706050901,29.81,79681.91,82.2,-0.41223,0.00046,10.98249]
[1778706061704,29.8,79681.87,82.2,-0.41222,0.00046,10.98242]
[1778706067317,29.79,79681.83,82.2,-0.41221,0.00046,10.98233]
[1778706073031,29.78,79681.83,82.2,-0.4122,0.00046,10.98228]
[1778706079837,29.78,79681.68,82.2,-0.41225,0.00046,10.9826]
[1778706091485,29.76,79681.73,82.2,-0.41213,0.00046,10.9735]
[1778706094424,29.76,79681.78,82.2,-0.4121,0.00046,10.97334]
[1778706095513,29.76,79675.52,82.2,-0.415,0.00046,10.99034]
[1778706101556,29.75,79675.01,82.2,-0.41522,0.00046,10.99159]
[1778706104414,29.75,79675.01,82.2,-0.41522,0.00046,10.99157]
[1778706104576,29.75,79674.91,82.2,-0.41526,0.00046,10.9918]
[1778706114260,29.75,79675.04,82.2,-0.4152,0.00046,10.99144]
[1778706115962,29.74,79675.04,82.2,-0.41517,0.00047,10.99131]
[1778706116063,29.74,79675.04,82.2,-0.41517,0.00047,10.9913]
[1778706127462,29.74,79674.83,82.2,-0.41526,0.00047,10.9918]
[1778706129034,29.73,79674.56,82.2,-0.41537,0.00047,10.99241]
[1778706129312,29.73,79674.57,82.2,-0.41536,0.00047,10.99235]
[1778706131383,29.73,79674.57,82.2,-0.41536,0.00047,10.99235]
[1778706137412,29.73,79675.1,82.2,-0.4151,0.00047,10.99088]
[1778706138778,29.72,79674.59,82.2,-0.41533,0.00047,10.9922]
[1778706138880,29.72,79669.79,82.2,-0.41757,0.00047,11.00483]
[1778706139942,29.72,79669.79,82.2,-0.41757,0.00047,11.00483]
[1778706140059,29.72,79669.79,82.2,-0.41757,0.00047,11.00483]
[1778706140061,29.72,79669.79,82.2,-0.41757,0.00047,11.00483]
[1778706140073,29.72,79669.79,82.2,-0.41757,0.00047,11.00483]
[1778706140178,29.72,79669.79,82.2,-0.41757,0.00047,11.00483]
[1778706140631,29.72,79666.45,82.2,-0.41912,0.00047,11.01342]
[1778706141061,29.72,79666.45,82.2,-0.41912,0.00047,11.01342]
[1778706141597,29.72,79666.45,82.2,-0.41912,0.00047,11.01342]
[1778706141607,29.72,79652.03,82.2,-0.42586,0.00047,11.04854]
[1778706146716,29.72,79650.66,82.2,-0.42649,0.00047,11.05168]
[1778706150337,29.72,79650.07,82.2,-0.42677,0.00047,11.05301]
[1778706154376,29.71,79648.77,82.2,-0.42732,0.00047,11.04728]
[1778706154458,29.71,79648.77,82.2,-0.42732,0.00047,11.04728]
[1778706154472,29.71,79648.77,82.2,-0.42732,0.00047,11.04728]
[1778706154518,29.71,79648.77,82.2,-0.42732,0.00047,11.04728]
[1778706154644,29.71,79648.77,82.2,-0.42732,0.00047,11.04728]
[1778706154653,29.71,79648.77,82.2,-0.42732,0.00047,11.04728]
[1778706154619,29.71,79646.8,82.2,-0.42824,0.00047,11.05174]
[1778706154732,29.71,79646.8,82.2,-0.42824,0.00047,11.05174]
[1778706155398,29.71,79646.8,82.2,-0.42824,0.00047,11.05174]
[1778706155496,29.71,79633.86,82.2,-0.43432,0.00047,11.07957]
[1778706156591,29.71,79633.86,82.2,-0.43432,0.00047,11.07957]
[1778706156477,29.71,79624.93,82.2,-0.43852,0.00047,11.09726]
[1778706157392,29.71,79624.93,82.2,-0.43852,0.00047,11.09726]
[1778706159311,29.71,79624.76,82.2,-0.4386,0.00047,11.09758]
[1778706159322,29.71,79624.76,82.2,-0.4386,0.00047,11.09758]
[1778706159338,29.71,79624.76,82.2,-0.4386,0.00047,11.09758]
[1778706164252,29.71,79624.47,82.2,-0.43873,0.00047,11.0981]
[1778706164655,29.71,79624.47,82.2,-0.43873,0.00047,11.0981]
[1778706168825,29.71,79623.98,82.2,-0.43895,0.00047,11.09902]
[1778706174060,29.7,79621.06,82.2,-0.44032,0.00047,11.10445]
[1778706179762,29.7,79620.98,82.2,-0.44035,0.00047,11.10457]
[1778706180094,29.7,79620.98,82.2,-0.44035,0.00047,11.10457]
[1778706180218,29.7,79620.98,82.2,-0.44035,0.00047,11.10457]
[1778706180251,29.7,79620.98,82.2,-0.44035,0.00047,11.10457]
[1778706180376,29.7,79620.98,82.2,-0.44035,0.00047,11.10457]
[1778706180664,29.7,79626.18,82.2,-0.4379,0.00047,11.0947]
[1778706181161,29.7,79626.18,82.2,-0.4379,0.00047,11.0947]
[1778706181233,29.7,79626.18,82.2,-0.4379,0.00047,11.0947]
[1778706181364,29.7,79626.18,82.2,-0.4379,0.00047,11.0947]
[1778706181465,29.69,79635.34,82.2,-0.43358,0.00047,11.07632]
[1778706181784,29.69,79635.34,82.2,-0.43358,0.00047,11.07632]
[1778706182237,29.69,79635.34,82.2,-0.43358,0.00047,11.07632]
[1778706182395,29.69,79635.34,82.2,-0.43358,0.00047,11.07632]
[1778706182661,29.69,79639.63,82.2,-0.43156,0.00047,11.06726]
[1778706188158,29.69,79640.71,82.2,-0.43104,0.00047,11.06489]
[1778706193612,29.69,79640.42,82.2,-0.43117,0.00047,11.06548]
[1778706193682,29.69,79640.42,82.2,-0.43117,0.00047,11.06548]
[1778706193736,29.68,79640.42,82.2,-0.43117,0.00047,11.06546]
[1778706193961,29.68,79640.42,82.2,-0.43117,0.00047,11.06546]
[1778706194660,29.68,79640.42,82.2,-0.43117,0.00047,11.06546]
[1778706194439,29.68,79634.85,82.2,-0.43379,0.00047,11.07722]
[1778706195660,29.68,79633.51,82.2,-0.43442,0.00047,11.07998]
[1778706196289,29.68,79633.51,82.2,-0.43442,0.00047,11.07998]
[1778706196586,29.68,79633.51,82.2,-0.43442,0.00047,11.07998]
[1778706196660,29.68,79633.51,82.2,-0.43441,0.00047,11.07997]
[1778706199961,29.68,79632.79,82.2,-0.43475,0.00047,11.08142]
[1778706200221,29.68,79632.79,82.2,-0.43475,0.00047,11.08142]
[1778706200256,29.68,79631.41,82.2,-0.4354,0.00047,11.08421]
[1778706201263,29.68,79626.05,82.2,-0.43792,0.00047,11.0948]
[1778706206636,29.67,79623.61,82.2,-0.43907,0.00047,11.09944]
[1778706214739,29.67,79623.44,82.2,-0.43909,0.00047,11.09109]
[1778706219185,29.66,79623.32,82.2,-0.43914,0.00047,11.09126]
[1778706219687,29.66,79623.32,82.2,-0.43914,0.00047,11.09126]
[1778706219427,29.66,79622.52,82.2,-0.43951,0.00047,11.09276]
[1778706220247,29.66,79622.52,82.2,-0.43951,0.00047,11.09276]
[1778706220335,29.66,79622.52,82.2,-0.43951,0.00047,11.09276]
[1778706220584,29.66,79618.89,82.2,-0.44123,0.00047,11.0995]
[1778706221482,29.66,79618.89,82.2,-0.44123,0.00047,11.0995]
[1778706221645,29.66,79617.4,82.2,-0.44193,0.00047,11.10219]
[1778706225057,29.65,79619.55,82.2,-0.44091,0.00047,11.09825]
[1778706230467,29.65,79619.58,82.2,-0.44088,0.00047,11.09816]
[1778706233380,29.65,79619.37,82.2,-0.44098,0.00047,11.09853]
[1778706241544,29.64,79619.34,82.2,-0.44098,0.00047,11.09854]
[1778706242273,29.64,79619.34,82.2,-0.44098,0.00047,11.09854]
[1778706242517,29.64,79619.34,82.2,-0.44098,0.00047,11.09854]
[1778706243667,29.64,79619.24,82.2,-0.44103,0.00047,11.09872]
[1778706243672,29.64,79619.24,82.2,-0.44103,0.00047,11.09872]
[1778706243702,29.64,79619.24,82.2,-0.44103,0.00047,11.09872]
[1778706244565,29.64,79627.58,82.2,-0.43708,0.00047,11.08285]
[1778706249839,29.64,79627.88,82.2,-0.43694,0.00047,11.08225]
[1778706255642,29.64,79628.0,82.2,-0.43688,0.00047,11.08199]
[1778706260677,29.63,79627.92,82.2,-0.43691,0.00047,11.08213]
[1778706265712,29.63,79627.5,82.2,-0.4371,0.00047,11.08294]
[1778706268003,29.63,79627.32,82.2,-0.43719,0.00047,11.08328]
[1778706269474,29.63,79627.38,82.2,-0.43716,0.00047,11.08316]
[1778706269740,29.63,79627.39,82.2,-0.43715,0.00047,11.08314]
[1778706270716,29.63,79627.39,82.2,-0.43715,0.00047,11.08314]
[1778706270747,29.63,79627.29,82.2,-0.4372,0.00047,11.08334]
[1778706271681,29.63,79627.29,82.2,-0.4372,0.00047,11.08334]
[1778706271782,29.63,79627.29,82.2,-0.43716,0.00047,11.07469]
[1778706276789,29.63,79627.51,82.2,-0.43706,0.00047,11.07427]
[1778706278703,29.63,79627.51,82.2,-0.43706,0.00047,11.07427]
[1778706278770,29.63,79627.51,82.2,-0.43706,0.00047,11.07428]
[1778706279246,29.63,79627.51,82.2,-0.43706,0.00047,11.07428]
[1778706279630,29.63,79627.51,82.2,-0.43706,0.00047,11.07428]
[1778706284845,29.63,79627.63,82.2,-0.437,0.00047,11.07403]
[1778706289880,29.63,79626.54,82.2,-0.43751,0.00047,11.07615]
[1778706294915,29.63,79626.77,82.2,-0.4374,0.00047,11.07568]
[1778706300159,29.63,79626.54,82.2,-0.4375,0.00047,11.07612]
[1778706302786,29.62,79626.53,82.2,-0.43751,0.00047,11.07613]
[1778706302793,29.62,79683.58,82.2,-0.41068,0.00047,10.93961]
[1778706309845,29.63,79683.52,82.2,-0.41072,0.00047,10.9398]
[1778706315861,29.63,79684.36,82.2,-0.41034,0.00047,10.93755]
[1778706316488,29.63,79684.36,82.2,-0.41034,0.00047,10.93755]
[1778706317611,29.63,79684.41,82.2,-0.41032,0.00047,10.93744]
[1778706317671,29.63,79621.11,82.2,-0.44009,0.00047,11.08655]
[1778706318768,29.63,79617.77,82.2,-0.44167,0.00047,11.09269]
[1778706319757,29.63,79617.77,82.2,-0.44167,0.00047,11.09269]
[1778706320861,29.63,79617.5,82.2,-0.44179,0.00047,11.09317]
[1778706326132,29.62,79617.14,82.2,-0.44195,0.00047,11.09376]
[1778706332174,29.61,79617.11,82.2,-0.44191,0.00047,11.08512]
[1778706333286,29.61,79617.11,82.2,-0.44191,0.00047,11.08512]
[1778706333374,29.61,79616.8,82.2,-0.44205,0.00047,11.08568]
[1778706338560,29.61,79617.18,82.2,-0.44187,0.00047,11.08498]
[1778706342929,29.61,79616.74,82.2,-0.44208,0.00047,11.08576]
[1778706346299,29.61,79616.6,82.2,-0.44214,0.00047,11.08601]
[1778706346407,29.61,79616.45,82.2,-0.44221,0.00047,11.08628]
[1778706347279,29.61,79613.03,82.2,-0.44384,0.00047,11.09234]
[1778706352314,29.61,79611.25,82.2,-0.44468,0.00048,11.09541]
[1778706353303,29.61,79611.25,82.2,-0.44468,0.00048,11.09541]
[1778706353591,29.61,79611.25,82.2,-0.44468,0.00048,11.09541]
[1778706356723,29.61,79609.55,82.2,-0.44549,0.00048,11.0983]
[1778706359422,29.61,79609.04,82.2,-0.44573,0.00048,11.09915]
[1778706359424,29.61,79609.04,82.2,-0.44573,0.00048,11.09915]
[1778706361008,29.61,79610.6,82.2,-0.44498,0.00048,11.0965]
[1778706361047,29.61,79610.6,82.2,-0.44498,0.00048,11.0965]
[1778706361689,29.6,79614.23,82.2,-0.44326,0.00047,11.09019]
[1778706364757,29.6,79614.47,82.2,-0.44314,0.00047,11.08977]
[1778706364970,29.6,79614.63,82.2,-0.44306,0.00047,11.08948]
[1778706365131,29.6,79614.63,82.2,-0.44306,0.00047,11.08948]
[1778706365736,29.6,79614.63,82.2,-0.44306,0.00047,11.08948]
[1778706365783,29.6,79611.48,82.2,-0.44456,0.00048,11.09498]
[1778706366385,29.6,79611.48,82.2,-0.44456,0.00048,11.09498]
[1778706366695,29.6,79611.48,82.2,-0.44456,0.00048,11.09498]
[1778706366729,29.6,79611.48,82.2,-0.44456,0.00048,11.09498]
[1778706366825,29.6,79611.48,82.2,-0.44456,0.00048,11.09498]
[1778706366872,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367078,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367140,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367158,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367348,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367383,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367503,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367535,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367603,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367611,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367646,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367656,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367712,29.6,79608.92,82.2,-0.44578,0.00048,11.09933]
[1778706367797,29.6,79603.76,82.2,-0.44823,0.00048,11.10778]
[1778706368426,29.6,79593.81,82.2,-0.45297,0.00048,11.12291]
[1778706369433,29.6,79590.83,82.2,-0.45439,0.00048,11.12714]
[1778706374871,29.6,79589.33,82.2,-0.4551,0.00048,11.1292]
[1778706375219,29.6,79589.62,82.2,-0.45496,0.00048,11.1288]
[1778706380510,29.59,79588.48,82.2,-0.4555,0.00048,11.13035]
[1778706385508,29.59,79588.46,82.2,-0.45551,0.00048,11.13036]
[1778706385545,29.59,79588.28,82.2,-0.45559,0.00048,11.1306]
[1778706391614,29.59,79587.66,82.2,-0.45588,0.00048,11.13143]
[1778706391715,29.59,79587.66,82.2,-0.45585,0.00048,11.12281]
[1778706395196,29.59,79587.66,82.2,-0.45585,0.00048,11.12281]
[1778706398586,29.58,79587.84,82.2,-0.45576,0.00048,11.12255]
[1778706398604,29.58,79587.84,82.2,-0.45576,0.00048,11.12255]
[1778706398670,29.58,79587.84,82.2,-0.45576,0.00048,11.12255]
[1778706398829,29.58,79587.84,82.2,-0.45576,0.00048,11.12255]
[1778706398861,29.58,79587.84,82.2,-0.45576,0.00048,11.12255]
[1778706398873,29.58,79587.84,82.2,-0.45576,0.00048,11.12255]
[1778706398867,29.58,79587.45,82.2,-0.45594,0.00048,11.12307]
[1778706399023,29.58,79587.45,82.2,-0.45594,0.00048,11.12307]
[1778706399054,29.58,79587.45,82.2,-0.45594,0.00048,11.12307]
[1778706399605,29.58,79587.45,82.2,-0.45594,0.00048,11.12307]
[1778706399664,29.58,79587.45,82.2,-0.45594,0.00048,11.12307]
[1778706399773,29.58,79587.45,82.2,-0.45594,0.00048,11.12307]
[1778706399874,29.58,79567.8,82.2,-0.46534,0.00048,11.14637]
[1778706399966,29.58,79567.8,82.2,-0.46534,0.00048,11.14637]
[1778706400117,29.58,79567.8,82.2,-0.46534,0.00048,11.14637]
[1778706400775,29.58,79567.8,82.2,-0.46534,0.00048,11.14637]
[1778706400829,29.58,79573.1,82.2,-0.4628,0.00048,11.14069]
[1778706405340,29.57,79572.61,82.2,-0.46303,0.00048,11.14122]
[1778706410722,29.57,79571.77,82.2,-0.46343,0.00048,11.14214]
[1778706411339,29.57,79571.77,82.2,-0.46343,0.00048,11.14214]
[1778706413202,29.57,79570.79,82.2,-0.4639,0.00048,11.14319]
[1778706414087,29.57,79570.79,82.2,-0.4639,0.00048,11.14319]
[1778706414653,29.57,79570.79,82.2,-0.4639,0.00048,11.14319]
[1778706418969,29.56,79570.26,82.2,-0.46415,0.00048,11.14375]
[1778706419272,29.56,79570.26,82.2,-0.46415,0.00048,11.14375]
[1778706419811,29.56,79563.53,82.2,-0.46738,0.00048,11.15058]
[1778706421231,29.56,79563.99,82.2,-0.46715,0.00048,11.15014]
[1778706427670,29.56,79563.61,82.2,-0.46733,0.00048,11.15049]
[1778706428631,29.56,79563.05,82.2,-0.4676,0.00048,11.15103]
[1778706428639,29.56,79563.05,82.2,-0.4676,0.00048,11.15103]
[1778706428688,29.56,79563.05,82.2,-0.4676,0.00048,11.15103]
[1778706428894,29.55,79558.15,82.2,-0.46995,0.00048,11.1555]
[1778706428989,29.55,79558.15,82.2,-0.46995,0.00048,11.1555]
[1778706429121,29.55,79558.15,82.2,-0.46995,0.00048,11.1555]
[1778706429349,29.55,79558.15,82.2,-0.46995,0.00048,11.1555]
[1778706429620,29.55,79558.15,82.2,-0.46995,0.00048,11.1555]
[1778706429774,29.55,79558.15,82.2,-0.46995,0.00048,11.1555]
[1778706429890,29.55,79544.28,82.2,-0.47661,0.00048,11.16608]
[1778706430026,29.55,79544.28,82.2,-0.47661,0.00048,11.16608]
[1778706430149,29.55,79544.28,82.2,-0.47661,0.00048,11.16608]
[1778706430708,29.55,79544.28,82.2,-0.47661,0.00048,11.16608]
[1778706430733,29.55,79544.28,82.2,-0.47661,0.00048,11.16608]
[1778706430767,29.55,79544.28,82.2,-0.47661,0.00048,11.16608]
[1778706432399,29.55,79528.49,82.2,-0.4842,0.00048,11.17432]
[1778706432558,29.55,79528.49,82.2,-0.4842,0.00048,11.17432]
[1778706432609,29.55,79528.49,82.2,-0.4842,0.00048,11.17432]
[1778706432652,29.55,79528.49,82.2,-0.4842,0.00048,11.17432]
[1778706432909,29.55,79529.55,82.2,-0.48369,0.00048,11.17389]
[1778706433916,29.55,79533.6,82.2,-0.48175,0.00048,11.1721]
[1778706440431,29.55,79533.62,82.2,-0.48173,0.00048,11.17209]
[1778706444744,29.55,79533.37,82.2,-0.48185,0.00048,11.1722]
[1778706452225,29.53,79532.12,82.2,-0.48245,0.00048,11.17277]
[1778706457094,29.5,79531.23,82.2,-0.48285,0.00048,11.16458]
[1778706458155,29.5,79531.23,82.2,-0.48285,0.00048,11.16458]
[1778706463392,29.5,79532.9,82.2,-0.48205,0.00048,11.16382]
[1778706463424,29.5,79532.9,82.2,-0.48205,0.00048,11.16382]
[1778706463424,29.5,79532.9,82.2,-0.48205,0.00048,11.16382]
[1778706463461,29.5,79532.9,82.2,-0.48205,0.00048,11.16382]
[1778706463495,29.5,79532.84,82.2,-0.48208,0.00048,11.16385]
[1778706464964,29.5,79525.11,82.2,-0.48581,0.00048,11.16697]
[1778706466498,29.5,79521.39,82.2,-0.4876,0.00048,11.16813]
[1778706472533,29.5,79519.39,82.2,-0.48857,0.00048,11.16865]
[1778706473461,29.5,79518.73,82.2,-0.48888,0.00048,11.16881]
[1778706473526,29.5,79518.55,82.2,-0.48897,0.00048,11.16885]
[1778706473999,29.5,79518.55,82.2,-0.48897,0.00048,11.16885]
[1778706477460,29.5,79519.2,82.2,-0.48866,0.00048,11.1687]
[1778706478590,29.5,79517.69,82.2,-0.48939,0.00048,11.16905]
[1778706478671,29.5,79517.1,82.2,-0.48967,0.00048,11.16917]
[1778706479104,29.5,79517.1,82.2,-0.48967,0.00048,11.16917]
[1778706479795,29.5,79515.94,82.2,-0.49023,0.00048,11.16941]
[1778706480299,29.5,79515.94,82.2,-0.49023,0.00048,11.16941]
[1778706480458,29.5,79515.94,82.2,-0.49023,0.00048,11.16941]
[1778706480926,29.5,79515.94,82.2,-0.49023,0.00048,11.16941]
[1778706481368,29.5,79509.8,82.2,-0.49319,0.00048,11.17027]
[1778706483537,29.5,79508.71,82.2,-0.49372,0.00048,11.17036]
[1778706485522,29.5,79507.92,82.2,-0.4941,0.00048,11.17041]
[1778706485623,29.5,79504.54,82.2,-0.49573,0.00048,11.17052]
[1778706486301,29.5,79504.54,82.2,-0.49573,0.00048,11.17052]
[1778706486746,29.5,79504.54,82.2,-0.49573,0.00048,11.17052]
[1778706486780,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487193,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487240,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487251,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487472,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487551,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487760,29.5,79502.23,82.2,-0.49685,0.00048,11.17048]
[1778706487857,29.49,79500.89,82.2,-0.4975,0.00048,11.17042]
[1778706488303,29.49,79494.59,82.2,-0.50054,0.00048,11.16975]
[1778706489661,29.49,79494.59,82.2,-0.50054,0.00048,11.16975]
[1778706489762,29.49,79487.95,82.2,-0.50375,0.00048,11.16833]
[1778706490874,29.49,79485.17,82.2,-0.50509,0.00048,11.16752]
[1778706492646,29.49,79484.17,82.2,-0.50558,0.00048,11.1672]
[1778706492677,29.49,79484.17,82.2,-0.50558,0.00048,11.1672]
[1778706494159,29.49,79482.91,82.2,-0.50619,0.00048,11.16677]
[1778706494888,29.47,79481.45,82.2,-0.5069,0.00048,11.16624]
[1778706495952,29.45,79478.21,82.2,-0.50847,0.00048,11.16494]
[1778706496909,29.44,79475.73,82.2,-0.50968,0.00048,11.16382]
[1778706499282,29.43,79476.01,82.2,-0.50955,0.00048,11.16395]
[1778706499619,29.43,79476.01,82.2,-0.50955,0.00048,11.16395]
[1778706500340,29.42,79477.37,82.2,-0.50889,0.00048,11.16456]
[1778706500765,29.43,79482.01,82.2,-0.50664,0.00048,11.16644]
[1778706504454,29.44,79483.71,82.2,-0.50582,0.00048,11.16704]
[1778706504477,29.45,79483.2,82.2,-0.50606,0.00048,11.16687]
[1778706508433,29.4,79483.87,82.2,-0.50575,0.00048,11.16709]
[1778706511468,29.39,79486.46,82.2,-0.50451,0.00049,11.15934]
[1778706514887,29.39,79491.28,82.2,-0.50217,0.00049,11.16056]
[1778706518824,29.39,79491.03,82.2,-0.50229,0.00049,11.16051]
[1778706519050,29.38,79490.51,82.2,-0.50254,0.00049,11.16039]
[1778706519188,29.38,79490.51,82.2,-0.50254,0.00049,11.16039]
[1778706519527,29.38,79482.93,82.2,-0.50622,0.00049,11.15819]
[1778706520749,29.38,79482.93,82.2,-0.50622,0.00049,11.15819]
[1778706520929,29.38,79482.93,82.2,-0.50622,0.00049,11.15819]
[1778706521021,29.38,79478.7,82.2,-0.50827,0.00049,11.15656]
[1778706521541,29.38,79475.32,82.2,-0.50992,0.00049,11.15504]
[1778706527583,29.37,79475.46,82.2,-0.50985,0.00049,11.1551]
[1778706531703,29.37,79474.35,82.2,-0.51039,0.00049,11.15456]
[1778706531775,29.37,79473.54,82.2,-0.51078,0.00049,11.15416]
[1778706532598,29.37,79473.54,82.2,-0.51078,0.00049,11.15416]
[1778706532918,29.38,79467.67,82.2,-0.51363,0.00049,11.1509]
[1778706533286,29.38,79467.67,82.2,-0.51363,0.00049,11.1509]
[1778706533627,29.38,79465.61,82.2,-0.51463,0.00049,11.14962]
[1778706536648,29.39,79463.34,82.2,-0.51572,0.00048,11.14814]
[1778706541686,29.4,79464.87,82.2,-0.51498,0.00048,11.14915]
[1778706544707,29.4,79462.55,82.2,-0.5161,0.00048,11.1476]
[1778706545714,29.4,79459.88,82.2,-0.51739,0.00048,11.14571]
[1778706548019,29.4,79458.79,82.2,-0.51792,0.00048,11.1449]
[1778706549742,29.4,79455.58,82.2,-0.51948,0.00048,11.14241]
[1778706550563,29.4,79455.58,82.2,-0.51948,0.00048,11.14241]
[1778706550749,29.4,79453.96,82.2,-0.52026,0.00048,11.14109]
[1778706551080,29.4,79453.96,82.2,-0.52026,0.00048,11.14109]
[1778706551820,29.4,79453.96,82.2,-0.52026,0.00048,11.14109]
[1778706551826,29.38,79448.93,82.2,-0.52272,0.00048,11.13669]
[1778706552764,29.39,79446.75,82.2,-0.52376,0.00048,11.13468]
[1778706557799,29.4,79444.31,82.2,-0.52494,0.00048,11.13233]
[1778706559813,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560375,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560440,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560569,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560637,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560736,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560897,29.4,79440.72,82.2,-0.52668,0.00048,11.12868]
[1778706560969,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561108,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561183,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561429,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561653,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561787,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561818,29.4,79425.06,82.2,-0.53426,0.00048,11.11029]
[1778706561962,29.4,79412.92,82.2,-0.54012,0.00048,11.09329]
[1778706562590,29.4,79412.92,82.2,-0.54012,0.00048,11.09329]
[1778706562834,29.4,79421.84,82.2,-0.53581,0.00048,11.10602]
[1778706563367,29.4,79421.84,82.2,-0.53581,0.00048,11.10602]
[1778706563407,29.4,79421.84,82.2,-0.53581,0.00048,11.10602]
[1778706563842,29.4,79430.8,82.2,-0.53148,0.00048,11.1175]
[1778706564415,29.4,79430.8,82.2,-0.53148,0.00048,11.1175]
[1778706564848,29.4,79437.63,82.2,-0.52817,0.00048,11.12538]
[1778706566232,29.4,79438.08,82.2,-0.52795,0.00048,11.12587]
[1778706566258,29.4,79438.08,82.2,-0.52795,0.00048,11.12587]
[1778706566719,29.4,79438.08,82.2,-0.52795,0.00048,11.12587]
[1778706566862,29.4,79441.6,82.2,-0.52625,0.00048,11.1296]
[1778706567869,29.4,79444.06,82.2,-0.52506,0.00048,11.13208]
[1778706569174,29.4,79443.54,82.2,-0.52531,0.00048,11.13157]
[1778706569500,29.4,79443.54,82.2,-0.52531,0.00048,11.13157]
[1778706569883,29.4,79448.77,82.2,-0.52278,0.00048,11.13657]
[1778706570270,29.4,79448.77,82.2,-0.52278,0.00048,11.13657]
[1778706570357,29.4,79448.77,82.2,-0.52278,0.00048,11.13657]
[1778706570890,29.4,79453.94,82.2,-0.52027,0.00048,11.14108]
[1778706575925,29.41,79452.38,82.2,-0.52104,0.00048,11.13118]
[1778706580960,29.41,79452.21,82.2,-0.52112,0.00048,11.13105]
[1778706585995,29.42,79452.17,82.2,-0.52114,0.00048,11.13102]
[1778706592648,29.42,79451.83,82.2,-0.5213,0.00048,11.13072]
[1778706595060,29.42,79451.87,82.2,-0.52128,0.00048,11.13076]
[1778706595062,29.42,79451.87,82.2,-0.52128,0.00048,11.13076]
[1778706595602,29.42,79451.83,82.2,-0.5213,0.00048,11.13072]
[1778706596067,29.42,79451.8,82.2,-0.52131,0.00048,11.1307]
[1778706597119,29.42,79451.83,82.2,-0.5213,0.00048,11.13072]
[1778706598081,29.42,79451.8,82.2,-0.52131,0.00048,11.1307]
[1778706603123,29.42,79451.89,82.2,-0.52127,0.00048,11.13078]
[1778706608152,29.42,79451.85,82.2,-0.52129,0.00048,11.13075]
[1778706613186,29.42,79452.34,82.2,-0.52105,0.00048,11.13117]
[1778706615608,29.42,79452.78,82.2,-0.52083,0.00048,11.13154]
[1778706615619,29.42,79452.78,82.2,-0.52083,0.00048,11.13154]
[1778706615624,29.42,79452.78,82.2,-0.52083,0.00048,11.13154]
[1778706615726,29.42,79452.78,82.2,-0.52083,0.00048,11.13154]
[1778706615851,29.42,79452.78,82.2,-0.52083,0.00048,11.13154]
[1778706615949,29.43,79449.69,82.2,-0.52233,0.00048,11.12885]
[1778706616440,29.43,79449.69,82.2,-0.52233,0.00048,11.12885]
[1778706616735,29.43,79449.69,82.2,-0.52233,0.00048,11.12885]
[1778706616869,29.42,79440.26,82.2,-0.5269,0.00048,11.11965]
[1778706617441,29.42,79440.26,82.2,-0.5269,0.00048,11.11965]
[1778706617526,29.42,79440.26,82.2,-0.5269,0.00048,11.11965]
[1778706617791,29.42,79440.26,82.2,-0.5269,0.00048,11.11965]
[1778706617891,29.42,79429.29,82.2,-0.53221,0.00048,11.10711]
[1778706618476,29.42,79421.74,82.2,-0.53586,0.00048,11.09734]
[1778706620074,29.42,79418.39,82.2,-0.53748,0.00048,11.09271]
[1778706621830,29.42,79419.63,82.2,-0.53688,0.00048,11.09445]
[1778706623295,29.42,79422.41,82.2,-0.53554,0.00048,11.09825]
[1778706623921,29.43,79420.31,82.2,-0.53655,0.00048,11.0954]
[1778706624693,29.43,79414.9,82.2,-0.53916,0.00048,11.0877]
[1778706630104,29.43,79416.42,82.2,-0.53843,0.00048,11.08992]
[1778706630763,29.43,79413.14,82.2,-0.54001,0.00048,11.08511]
[1778706632331,29.43,79409.78,82.2,-0.54167,0.00048,11.07137]
[1778706634345,29.43,79407.73,82.2,-0.54266,0.00048,11.06816]
[1778706636357,29.43,79407.62,82.2,-0.54271,0.00048,11.06799]
[1778706636564,29.43,79407.62,82.2,-0.54271,0.00048,11.06799]
[1778706637147,29.43,79407.24,82.2,-0.54289,0.00048,11.06739]
[1778706637318,29.43,79407.24,82.2,-0.54289,0.00048,11.06739]
[1778706637366,29.43,79401.28,82.2,-0.54577,0.00048,11.05762]
[1778706638373,29.43,79398.35,82.2,-0.54718,0.00048,11.0526]
[1778706639899,29.43,79398.35,82.2,-0.54718,0.00048,11.0526]
[1778706639916,29.43,79398.2,82.2,-0.54726,0.00048,11.05232]
[1778706640387,29.43,79392.15,82.2,-0.55018,0.00048,11.04151]
[1778706641966,29.42,79389.93,82.2,-0.55125,0.00048,11.03738]
[1778706644791,29.42,79389.03,82.2,-0.55169,0.00048,11.03569]
[1778706644866,29.42,79389.03,82.2,-0.55169,0.00048,11.03569]
[1778706644877,29.42,79389.03,82.2,-0.55169,0.00048,11.03569]
[1778706644969,29.42,79389.06,82.2,-0.55168,0.00048,11.03574]
[1778706645656,29.42,79389.06,82.2,-0.55168,0.00048,11.03574]
[1778706646050,29.42,79376.54,82.2,-0.5577,0.00048,11.01087]
[1778706646346,29.42,79376.54,82.2,-0.5577,0.00048,11.01087]
[1778706646746,29.42,79373.99,82.2,-0.55893,0.00048,11.0055]
[1778706647521,29.42,79373.99,82.2,-0.55893,0.00048,11.0055]
[1778706648320,29.42,79374.29,82.2,-0.55879,0.00048,11.00614]
[1778706648443,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649529,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649636,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649734,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649872,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649876,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649880,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649883,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649886,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649963,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649969,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649972,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706649975,29.42,79374.18,82.2,-0.55884,0.00048,11.00591]
[1778706650064,29.42,79374.05,82.2,-0.5589,0.00048,11.00562]
[1778706650222,29.42,79374.05,82.2,-0.5589,0.00048,11.00562]
[1778706650403,29.42,79374.05,82.2,-0.5589,0.00048,11.00562]
[1778706650607,29.42,79374.49,82.2,-0.55869,0.00048,11.00655]
[1778706651646,29.42,79374.49,82.2,-0.55869,0.00048,11.00655]
[1778706651799,29.42,79385.54,82.2,-0.55337,0.00048,11.02899]
[1778706652475,29.42,79385.54,82.2,-0.55337,0.00048,11.02899]
[1778706652544,29.42,79387.1,82.2,-0.55262,0.00048,11.032]
[1778706654950,29.42,79386.24,82.2,-0.55304,0.00048,11.03033]
[1778706654954,29.42,79386.24,82.2,-0.55304,0.00048,11.03033]
[1778706655065,29.42,79386.24,82.2,-0.55304,0.00048,11.03033]
[1778706655075,29.42,79386.24,82.2,-0.55304,0.00048,11.03033]
[1778706655165,29.42,79386.16,82.2,-0.55308,0.00048,11.03016]
[1778706655492,29.42,79376.43,82.2,-0.55777,0.00048,11.0106]
[1778706656499,29.42,79370.15,82.2,-0.56079,0.00048,10.99716]
[1778706658788,29.41,79370.56,82.2,-0.5606,0.00048,10.99802]
[1778706660207,29.41,79370.14,82.2,-0.56081,0.00048,10.99705]
[1778706661116,29.41,79370.14,82.2,-0.56081,0.00048,10.99705]
[1778706661253,29.41,79369.47,82.2,-0.56114,0.00048,10.99558]
[1778706662119,29.41,79369.47,82.2,-0.56114,0.00048,10.99558]
[1778706661534,29.41,79371.57,82.2,-0.56013,0.00048,11.00016]
[1778706662242,29.41,79371.57,82.2,-0.56013,0.00048,11.00016]
[1778706663025,29.41,79371.57,82.2,-0.56013,0.00048,11.00016]
[1778706663126,29.41,79373.09,82.2,-0.5594,0.00048,11.00343]
[1778706663548,29.41,79378.95,82.2,-0.55658,0.00048,11.01572]
[1778706665635,29.4,79380.56,82.2,-0.55581,0.00048,11.01899]
[1778706665736,29.4,79380.56,82.2,-0.55581,0.00048,11.01899]
[1778706665778,29.4,79380.56,82.2,-0.55581,0.00048,11.01899]
[1778706666061,29.4,79380.56,82.2,-0.55581,0.00048,11.01899]
[1778706666106,29.4,79380.56,82.2,-0.55581,0.00048,11.01899]
[1778706666141,29.4,79380.56,82.2,-0.55581,0.00048,11.01899]
[1778706666162,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666261,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666362,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666376,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666389,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666782,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666811,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666841,29.4,79379.49,82.2,-0.55632,0.00048,11.01681]
[1778706666901,29.4,79354.81,82.2,-0.56818,0.00048,10.96157]
[1778706667951,29.4,79354.81,82.2,-0.56818,0.00048,10.96157]
[1778706668016,29.4,79354.81,82.2,-0.56818,0.00048,10.96157]
[1778706668117,29.4,79347.93,82.2,-0.57148,0.00048,10.94443]
[1778706668324,29.4,79347.93,82.2,-0.57148,0.00048,10.94443]
[1778706668768,29.4,79344.06,82.2,-0.57334,0.00048,10.93447]
[1778706669231,29.4,79344.06,82.2,-0.57334,0.00048,10.93447]
[1778706669591,29.4,79349.73,82.2,-0.57062,0.00048,10.94897]
[1778706671265,29.4,79350.66,82.2,-0.57018,0.00048,10.9513]
[1778706671374,29.4,79350.66,82.2,-0.57018,0.00048,10.9513]
[1778706671786,29.4,79351.78,82.2,-0.56964,0.00048,10.95409]
[1778706674832,29.4,79351.41,82.2,-0.56982,0.00048,10.95316]
[1778706675439,29.4,79351.4,82.2,-0.56983,0.00048,10.95313]
[1778706678355,29.4,79350.76,82.2,-0.57013,0.00048,10.95152]
[1778706678393,29.4,79350.76,82.2,-0.57013,0.00048,10.95152]
[1778706678406,29.4,79350.76,82.2,-0.57013,0.00048,10.95152]
[1778706678409,29.4,79350.76,82.2,-0.57013,0.00048,10.95152]
[1778706678654,29.4,79348.84,82.2,-0.57106,0.00048,10.94669]
[1778706679453,29.4,79348.84,82.2,-0.57106,0.00048,10.94669]
[1778706679661,29.4,79341.45,82.2,-0.57459,0.00048,10.92757]
[1778706681118,29.4,79341.45,82.2,-0.57459,0.00048,10.92757]
[1778706686524,29.38,79341.41,82.2,-0.57466,0.00048,10.9272]
[1778706687369,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687562,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687587,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687597,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687604,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687628,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687807,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706687862,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706688076,29.38,79340.9,82.2,-0.57491,0.00048,10.92585]
[1778706688124,29.38,79333.94,82.2,-0.57824,0.00048,10.90696]
[1778706688325,29.38,79333.94,82.2,-0.57824,0.00048,10.90696]
[1778706688862,29.38,79333.94,82.2,-0.57824,0.00048,10.90696]
[1778706689003,29.38,79324.34,82.2,-0.58281,0.00048,10.8797]
[1778706689405,29.38,79324.34,82.2,-0.58281,0.00048,10.8797]
[1778706689838,29.38,79324.34,82.2,-0.58281,0.00048,10.8797]
[1778706690047,29.39,79338.82,82.2,-0.57589,0.00048,10.92036]
[1778706690280,29.39,79338.82,82.2,-0.57589,0.00048,10.92036]
[1778706690338,29.39,79338.82,82.2,-0.57589,0.00048,10.92036]
[1778706690498,29.39,79338.82,82.2,-0.57589,0.00048,10.92036]
[1778706690588,29.39,79338.82,82.2,-0.57589,0.00048,10.92036]
[1778706690739,29.39,79352.82,82.2,-0.56918,0.00048,10.95647]
[1778706691726,29.39,79352.82,82.2,-0.56918,0.00048,10.95647]
[1778706692044,29.39,79352.82,82.2,-0.56918,0.00048,10.95647]
[1778706692128,29.39,79358.19,82.2,-0.56666,0.00048,10.96081]
[1778706692948,29.39,79358.19,82.2,-0.56666,0.00048,10.96081]
[1778706693213,29.39,79358.19,82.2,-0.56666,0.00048,10.96081]
[1778706693592,29.39,79359.05,82.2,-0.56624,0.00048,10.96286]
[1778706693631,29.39,79359.05,82.2,-0.56624,0.00048,10.96286]
[1778706693760,29.39,79364.44,82.2,-0.56365,0.00048,10.97541]
[1778706694338,29.39,79364.44,82.2,-0.56365,0.00048,10.97541]
[1778706694423,29.39,79364.44,82.2,-0.56365,0.00048,10.97541]
[1778706694535,29.39,79364.44,82.2,-0.56365,0.00048,10.97541]
[1778706694767,29.39,79377.29,82.2,-0.55746,0.00048,11.00346]
[1778706695660,29.39,79377.29,82.2,-0.55746,0.00048,11.00346]
[1778706695774,29.39,79381.09,82.2,-0.55563,0.00048,11.01126]
[1778706696356,29.39,79381.09,82.2,-0.55563,0.00048,11.01126]
[1778706696974,29.39,79381.09,82.2,-0.55563,0.00048,11.01126]
[1778706697053,29.39,79387.04,82.2,-0.55276,0.00048,11.02298]
[1778706697274,29.39,79387.04,82.2,-0.55276,0.00048,11.02298]
[1778706698073,29.39,79389.3,82.2,-0.55167,0.00048,11.02728]
[1778706698452,29.39,79389.3,82.2,-0.55167,0.00048,11.02728]
[1778706699034,29.39,79389.3,82.2,-0.55167,0.00048,11.02728]
[1778706699122,29.39,79393.64,82.2,-0.54958,0.00048,11.03532]
[1778706699802,29.39,79396.31,82.2,-0.54829,0.00048,11.04011]
[1778706700809,29.38,79399.3,82.2,-0.54684,0.00048,11.04534]
[1778706702114,29.38,79399.3,82.2,-0.54684,0.00048,11.04534]
[1778706702324,29.38,79399.5,82.2,-0.54675,0.00048,11.04566]
[1778706702823,29.38,79403.52,82.2,-0.54481,0.00048,11.05246]
[1778706703830,29.38,79406.79,82.2,-0.54323,0.00048,11.05779]
[1778706705149,29.38,79406.79,82.2,-0.54323,0.00048,11.05779]
[1778706705225,29.38,79406.79,82.2,-0.54323,0.00048,11.05779]
[1778706705699,29.38,79404.85,82.2,-0.54417,0.00048,11.05464]
[1778706705844,29.38,79401.94,82.2,-0.54558,0.00048,11.0498]
[1778706706974,29.38,79401.94,82.2,-0.54558,0.00048,11.0498]
[1778706707000,29.38,79401.94,82.2,-0.54558,0.00048,11.0498]
[1778706707062,29.38,79402.17,82.2,-0.54547,0.00048,11.05019]
[1778706707813,29.38,79402.17,82.2,-0.54547,0.00048,11.05019]
[1778706707858,29.38,79396.4,82.2,-0.54826,0.00048,11.04022]
[1778706708257,29.38,79396.4,82.2,-0.54826,0.00048,11.04022]
[1778706708718,29.38,79396.4,82.2,-0.54826,0.00048,11.04022]
[1778706708865,29.38,79400.83,82.2,-0.54612,0.00048,11.04791]
[1778706713901,29.37,79401.34,82.2,-0.54588,0.00048,11.04875]
[1778706719084,29.37,79401.24,82.2,-0.54593,0.00048,11.04856]
[1778706724978,29.36,79402.16,82.2,-0.54549,0.00048,11.0501]
[1778706728265,29.36,79401.79,82.2,-0.54567,0.00048,11.04947]
[1778706729641,29.36,79401.79,82.2,-0.54567,0.00048,11.04947]
[1778706734887,29.36,79401.57,82.2,-0.54578,0.00048,11.04908]
[1778706740083,29.36,79401.53,82.2,-0.54581,0.00048,11.04901]
[1778706745118,29.36,79401.77,82.2,-0.54569,0.00048,11.0494]
[1778706748806,29.36,79402.24,82.2,-0.54547,0.00048,11.05019]
[1778706748828,29.36,79402.24,82.2,-0.54547,0.00048,11.05019]
[1778706748838,29.36,79402.24,82.2,-0.54547,0.00048,11.05019]
[1778706748976,29.36,79402.24,82.2,-0.54547,0.00048,11.05019]
[1778706749150,29.36,79408.82,82.2,-0.54228,0.00048,11.0609]
[1778706750156,29.35,79413.67,82.2,-0.53993,0.00048,11.06834]
[1778706751601,29.35,79413.95,82.2,-0.53983,0.00049,11.06012]
[1778706751810,29.35,79413.95,82.2,-0.53983,0.00049,11.06012]
[1778706752170,29.35,79415.99,82.2,-0.53884,0.00049,11.06312]
[1778706753177,29.35,79419.93,82.2,-0.53693,0.00049,11.06874]
[1778706753289,29.35,79419.93,82.2,-0.53693,0.00049,11.06874]
[1778706753340,29.35,79419.93,82.2,-0.53693,0.00049,11.06874]
[1778706754184,29.35,79423.15,82.2,-0.53537,0.00049,11.07314]
[1778706755241,29.35,79423.15,82.2,-0.53537,0.00049,11.07314]
[1778706755270,29.35,79423.22,82.2,-0.53533,0.00049,11.07323]
[1778706755819,29.35,79423.22,82.2,-0.53533,0.00049,11.07323]
[1778706759219,29.34,79426.19,82.2,-0.5339,0.00049,11.07712]
[1778706760286,29.34,79426.19,82.2,-0.5339,0.00049,11.07712]
[1778706760446,29.34,79424.75,82.2,-0.5346,0.00049,11.07523]
[1778706760690,29.34,79424.75,82.2,-0.5346,0.00049,11.07523]
[1778706761266,29.34,79424.75,82.2,-0.5346,0.00049,11.07523]
[1778706761233,29.34,79413.29,82.2,-0.54017,0.00049,11.05907]
[1778706762240,29.34,79406.61,82.2,-0.54342,0.00049,11.04865]
[1778706762584,29.34,79406.61,82.2,-0.54342,0.00049,11.04865]
[1778706762724,29.34,79406.61,82.2,-0.54342,0.00049,11.04865]
[1778706763900,29.34,79406.27,82.2,-0.54358,0.00049,11.0481]
[1778706767873,29.34,79406.33,82.2,-0.54355,0.00049,11.04819]
[1778706768005,29.34,79406.33,82.2,-0.54355,0.00049,11.04819]
[1778706768282,29.34,79407.97,82.2,-0.54276,0.00049,11.05081]
[1778706768495,29.34,79407.97,82.2,-0.54276,0.00049,11.05081]
[1778706769289,29.33,79411.63,82.2,-0.54099,0.00049,11.05652]
[1778706769698,29.33,79411.63,82.2,-0.54099,0.00049,11.05652]
[1778706770389,29.33,79411.63,82.2,-0.54099,0.00049,11.05652]
[1778706770593,29.33,79411.63,82.2,-0.54099,0.00049,11.05652]
[1778706773592,29.33,79410.98,82.2,-0.54131,0.00049,11.05551]
[1778706774621,29.33,79411.52,82.2,-0.54105,0.00049,11.05634]
[1778706775275,29.33,79411.52,82.2,-0.54105,0.00049,11.05634]
[1778706774722,29.33,79411.52,82.2,-0.54105,0.00049,11.05633]
[1778706775331,29.33,79411.43,82.2,-0.54109,0.00049,11.05619]
[1778706780379,29.32,79412.41,82.2,-0.54062,0.00049,11.05767]
[1778706785890,29.32,79414.07,82.2,-0.53982,0.00049,11.06015]
[1778706786881,29.32,79414.19,82.2,-0.53977,0.00049,11.06032]
[1778706786902,29.32,79414.19,82.2,-0.53977,0.00049,11.06032]
[1778706786908,29.32,79417.25,82.2,-0.53828,0.00049,11.0648]
[1778706788566,29.32,79417.85,82.2,-0.53799,0.00049,11.06566]
[1778706788662,29.31,79415.7,82.2,-0.53904,0.00049,11.06254]
[1778706789585,29.31,79415.7,82.2,-0.53904,0.00049,11.06254]
[1778706790157,29.31,79415.8,82.2,-0.53899,0.00049,11.06268]
[1778706790436,29.31,79410.32,82.2,-0.54166,0.00049,11.0544]
[1778706795646,29.31,79408.45,82.2,-0.54257,0.00049,11.05145]
[1778706797212,29.31,79408.45,82.2,-0.54257,0.00049,11.05145]
[1778706797224,29.31,79408.43,82.2,-0.54258,0.00049,11.05141]
[1778706802520,29.3,79408.85,82.2,-0.54238,0.00049,11.05206]
[1778706807555,29.3,79408.05,82.2,-0.54278,0.00049,11.05078]
[1778706812615,29.3,79407.44,82.2,-0.54311,0.00049,11.04114]
[1778706813068,29.3,79407.44,82.2,-0.54311,0.00049,11.04114]
[1778706813161,29.3,79405.62,82.2,-0.544,0.00049,11.03819]
[1778706813597,29.3,79402.92,82.2,-0.54531,0.00049,11.03371]
[1778706818632,29.3,79401.06,82.2,-0.54622,0.00049,11.03056]
[1778706823667,29.3,79401.32,82.2,-0.54609,0.00049,11.031]
[1778706826303,29.3,79401.32,82.2,-0.54609,0.00049,11.031]
[1778706826379,29.3,79400.95,82.2,-0.54627,0.00049,11.03037]
[1778706826688,29.3,79406.91,82.2,-0.54337,0.00049,11.04028]
[1778706827590,29.3,79406.91,82.2,-0.54337,0.00049,11.04028]
[1778706827695,29.3,79417.17,82.2,-0.53838,0.00049,11.05597]
[1778706829190,29.3,79417.17,82.2,-0.53838,0.00049,11.05597]
[1778706832248,29.3,79417.69,82.2,-0.53813,0.00049,11.05672]
[1778706832283,29.29,79417.54,82.2,-0.5382,0.00049,11.0565]
[1778706835360,29.29,79417.53,82.2,-0.53821,0.00049,11.05648]
[1778706835751,29.29,79417.41,82.2,-0.53827,0.00049,11.0563]
[1778706840773,29.29,79418.07,82.2,-0.53795,0.00049,11.05725]
[1778706840852,29.29,79418.07,82.2,-0.53795,0.00049,11.05725]
[1778706841603,29.29,79417.81,82.2,-0.53808,0.00049,11.05687]
[1778706841906,29.29,79410.55,82.2,-0.54161,0.00049,11.04602]
[1778706843213,29.29,79410.55,82.2,-0.54161,0.00049,11.04602]
[1778706843314,29.29,79409.44,82.2,-0.54215,0.00049,11.04427]
[1778706844830,29.29,79409.44,82.2,-0.54215,0.00049,11.04427]
[1778706845084,29.29,79409.44,82.2,-0.54215,0.00049,11.04427]
[1778706845283,29.29,79409.44,82.2,-0.54216,0.00049,11.04427]
[1778706845821,29.29,79406.08,82.2,-0.54379,0.00049,11.03889]
[1778706851863,29.29,79405.66,82.2,-0.544,0.00049,11.0382]
[1778706856898,29.29,79404.66,82.2,-0.54449,0.00049,11.03655]
[1778706859960,29.28,79404.4,82.2,-0.54461,0.00049,11.03611]
[1778706860926,29.28,79408.5,82.2,-0.54262,0.00049,11.04276]
[1778706865961,29.28,79408.66,82.2,-0.54255,0.00049,11.04301]
[1778706870284,29.28,79409.58,82.2,-0.5421,0.00049,11.04445]
[1778706870385,29.28,79410.06,82.2,-0.54187,0.00049,11.0452]
[1778706870751,29.28,79410.06,82.2,-0.54187,0.00049,11.0452]
[1778706870997,29.28,79413.16,82.2,-0.54036,0.00049,11.04997]
[1778706873294,29.28,79413.14,82.2,-0.54041,0.00049,11.04128]
[1778706873395,29.28,79413.32,82.2,-0.54032,0.00049,11.04155]
[1778706878046,29.27,79411.17,82.2,-0.54137,0.00049,11.03825]
[1778706883132,29.27,79412.07,82.2,-0.54093,0.00049,11.03963]
[1778706889123,29.27,79411.19,82.2,-0.54136,0.00049,11.03827]
[1778706894158,29.27,79411.98,82.2,-0.54098,0.00049,11.03949]
[1778706898629,29.27,79411.89,82.2,-0.54102,0.00049,11.03935]
[1778706898634,29.27,79411.89,82.2,-0.54102,0.00049,11.03935]
[1778706898727,29.27,79411.89,82.2,-0.54102,0.00049,11.03935]
[1778706898996,29.27,79411.89,82.2,-0.54102,0.00049,11.03935]
[1778706899300,29.27,79416.27,82.2,-0.53889,0.00049,11.04591]
[1778706900200,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706900606,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706900854,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706900860,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706900876,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706900895,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706900950,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706901390,29.27,79419.86,82.2,-0.53714,0.00049,11.05106]
[1778706901207,29.27,79415.87,82.2,-0.53909,0.00049,11.04532]
[1778706902214,29.27,79411.49,82.2,-0.54122,0.00049,11.03873]
[1778706904648,29.27,79410.86,82.2,-0.54153,0.00049,11.03775]
[1778706905236,29.27,79410.61,82.2,-0.54165,0.00049,11.03736]
[1778706910271,29.27,79409.62,82.2,-0.54214,0.00049,11.0358]
[1778706910930,29.27,79409.62,82.2,-0.54214,0.00049,11.0358]
[1778706911009,29.27,79409.62,82.2,-0.54214,0.00049,11.0358]
[1778706911278,29.27,79407.37,82.2,-0.54323,0.00049,11.03221]
[1778706912285,29.27,79405.24,82.2,-0.54427,0.00049,11.02875]
[1778706917320,29.27,79404.9,82.2,-0.54444,0.00049,11.02818]
[1778706922355,29.26,79405.88,82.2,-0.54396,0.00049,11.02979]
[1778706927390,29.26,79404.88,82.2,-0.54445,0.00049,11.02813]
[1778706932426,29.26,79405.45,82.2,-0.54422,0.00049,11.0204]
[1778706937465,29.26,79406.74,82.2,-0.54359,0.00049,11.02249]
[1778706940312,29.26,79406.74,82.2,-0.54359,0.00049,11.02249]
[1778706944369,29.26,79406.99,82.2,-0.54347,0.00049,11.02289]
[1778706944423,29.26,79406.99,82.2,-0.54347,0.00049,11.02289]
[1778706944442,29.26,79406.99,82.2,-0.54347,0.00049,11.02289]
[1778706944455,29.26,79407.14,82.2,-0.5434,0.00049,11.02312]
[1778706945414,29.26,79407.14,82.2,-0.5434,0.00049,11.02312]
[1778706945284,29.25,79405.12,82.2,-0.54439,0.00049,11.01981]
[1778706946263,29.25,79397.08,82.2,-0.54831,0.00049,11.00601]
[1778706947148,29.25,79397.08,82.2,-0.54831,0.00049,11.00601]
[1778706947300,29.25,79395.1,82.2,-0.54928,0.00049,11.00245]
[1778706948406,29.25,79386.14,82.2,-0.55364,0.00049,10.98553]
[1778706948832,29.25,79383.61,82.2,-0.55487,0.00049,10.98051]
[1778706953575,29.25,79380.49,82.2,-0.55639,0.00049,10.97417]
[1778706955384,29.25,79380.49,82.2,-0.55639,0.00049,10.97417]
[1778706956207,29.25,79383.9,82.2,-0.55473,0.00049,10.98106]
[1778706956653,29.25,79383.9,82.2,-0.55473,0.00049,10.98106]
[1778706956661,29.25,79387.48,82.2,-0.55299,0.00049,10.98811]
[1778706957604,29.25,79390.55,82.2,-0.5515,0.00049,10.99398]
[1778706958570,29.25,79390.55,82.2,-0.5515,0.00049,10.99398]
[1778706958611,29.25,79390.88,82.2,-0.55134,0.00049,10.9946]
[1778706960270,29.25,79390.88,82.2,-0.55134,0.00049,10.9946]
[1778706960372,29.24,79390.64,82.2,-0.55146,0.00049,10.99413]
[1778706961659,29.24,79390.68,82.2,-0.55145,0.00049,10.9942]
[1778706962639,29.24,79393.89,82.2,-0.54989,0.00049,11.00016]
[1778706963570,29.24,79393.89,82.2,-0.54989,0.00049,11.00016]
[1778706963740,29.24,79393.89,82.2,-0.54989,0.00049,11.00016]
[1778706964653,29.24,79401.05,82.2,-0.5464,0.00049,11.01287]
[1778706966018,29.24,79401.05,82.2,-0.5464,0.00049,11.01287]
[1778706966250,29.24,79401.05,82.2,-0.5464,0.00049,11.01287]
[1778706966268,29.24,79400.75,82.2,-0.54655,0.00049,11.01234]
[1778706966672,29.24,79392.39,82.2,-0.55063,0.00049,10.99736]
[1778706967679,29.24,79389.59,82.2,-0.55199,0.00049,10.99208]
[1778706972244,29.23,79389.24,82.2,-0.55216,0.00049,10.99141]
[1778706972344,29.23,79389.24,82.2,-0.55216,0.00049,10.99141]
[1778706977775,29.23,79387.97,82.2,-0.55279,0.00049,10.98891]
[1778706978432,29.22,79387.73,82.2,-0.55292,0.00049,10.98843]
[1778706978592,29.22,79387.73,82.2,-0.55292,0.00049,10.98843]
[1778706978654,29.22,79387.73,82.2,-0.55292,0.00049,10.98843]
[1778706979342,29.22,79387.73,82.2,-0.55292,0.00049,10.98843]
[1778706983205,29.22,79385.4,82.2,-0.55405,0.00049,10.98386]
[1778706986863,29.22,79385.47,82.2,-0.55403,0.00049,10.98398]
[1778706989408,29.22,79380.52,82.2,-0.55644,0.00049,10.97397]
[1778706994869,29.21,79379.87,82.2,-0.55681,0.00049,10.96388]
[1778706999532,29.21,79379.82,82.2,-0.55684,0.00049,10.96375]
[1778707000169,29.21,79379.82,82.2,-0.55684,0.00049,10.96375]
[1778707000271,29.21,79379.3,82.2,-0.5571,0.00049,10.96266]
[1778707005946,29.2,79380.49,82.2,-0.55653,0.00049,10.96508]
[1778707010932,29.2,79379.9,82.2,-0.55683,0.00049,10.96384]
[1778707017353,29.19,79379.97,82.2,-0.5568,0.00049,10.96395]
[1778707017509,29.19,79379.97,82.2,-0.5568,0.00049,10.96395]
[1778707018030,29.19,79383.19,82.2,-0.55524,0.00049,10.97051]
[1778707019037,29.19,79385.22,82.2,-0.55425,0.00049,10.97456]
[1778707021139,29.19,79385.47,82.2,-0.55413,0.00049,10.97505]
[1778707022058,29.19,79380.9,82.2,-0.55636,0.00049,10.9658]
[1778707023065,29.19,79378.96,82.2,-0.55731,0.00049,10.96177]
[1778707026482,29.18,79378.89,82.2,-0.55735,0.00049,10.96161]
[1778707026509,29.18,79378.39,82.2,-0.5576,0.00049,10.96055]
[1778707027258,29.18,79378.39,82.2,-0.5576,0.00049,10.96055]
[1778707027544,29.18,79375.89,82.2,-0.55881,0.00049,10.95525]
[1778707029137,29.18,79375.26,82.2,-0.55912,0.00049,10.9539]
[1778707029169,29.18,79375.26,82.2,-0.55912,0.00049,10.9539]
[1778707029239,29.18,79371.61,82.2,-0.5609,0.00049,10.94593]
[1778707030190,29.18,79371.61,82.2,-0.5609,0.00049,10.94593]
[1778707030291,29.18,79368.67,82.2,-0.56234,0.00049,10.93935]
[1778707031269,29.18,79368.67,82.2,-0.56234,0.00049,10.93935]
[1778707031354,29.18,79368.11,82.2,-0.56261,0.00049,10.93807]
[1778707037164,29.17,79367.22,82.2,-0.56306,0.00049,10.93599]
[1778707037993,29.17,79367.22,82.2,-0.56306,0.00049,10.93599]
[1778707038175,29.17,79369.62,82.2,-0.56189,0.00049,10.94142]
[1778707040185,29.17,79372.0,82.2,-0.56074,0.00049,10.94669]
[1778707044692,29.16,79371.6,82.2,-0.56095,0.00049,10.94575]
[1778707045220,29.16,79371.59,82.2,-0.56095,0.00049,10.94572]
[1778707049248,29.16,79369.43,82.2,-0.56202,0.00049,10.94084]
[1778707054283,29.15,79369.15,82.2,-0.56222,0.00049,10.93143]
[1778707054817,29.15,79369.15,82.2,-0.56222,0.00049,10.93143]
[1778707055290,29.15,79368.93,82.2,-0.56233,0.00049,10.93093]
[1778707057986,29.15,79370.52,82.2,-0.56155,0.00049,10.93448]
[1778707058029,29.15,79370.52,82.2,-0.56155,0.00049,10.93448]
[1778707058073,29.15,79370.52,82.2,-0.56155,0.00049,10.93448]
[1778707058464,29.15,79370.52,82.2,-0.56155,0.00049,10.93448]
[1778707058498,29.15,79370.52,82.2,-0.56155,0.00049,10.93448]
[1778707058576,29.15,79370.52,82.2,-0.56155,0.00049,10.93448]
[1778707058535,29.15,79374.12,82.2,-0.5598,0.00049,10.94241]
[1778707059030,29.15,79374.12,82.2,-0.5598,0.00049,10.94241]
[1778707059318,29.15,79381.21,82.2,-0.55634,0.00049,10.95741]
[1778707059698,29.15,79381.21,82.2,-0.55634,0.00049,10.95741]
[1778707060326,29.15,79384.0,82.2,-0.55498,0.00049,10.96309]
[1778707060743,29.15,79384.0,82.2,-0.55498,0.00049,10.96309]
[1778707060790,29.15,79384.0,82.2,-0.55498,0.00049,10.96309]
[1778707061335,29.15,79383.42,82.2,-0.55526,0.00049,10.96191]
[1778707061865,29.15,79383.42,82.2,-0.55526,0.00049,10.96191]
[1778707067375,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707067665,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707067771,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707067841,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707067968,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707067984,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707068372,29.14,79384.62,82.2,-0.55468,0.00049,10.9643]
[1778707068382,29.14,79376.94,82.2,-0.55844,0.00049,10.94842]
[1778707068847,29.14,79376.94,82.2,-0.55844,0.00049,10.94842]
[1778707069389,29.14,79373.33,82.2,-0.5602,0.00049,10.94062]
[1778707069922,29.14,79373.33,82.2,-0.5602,0.00049,10.94062]
[1778707070907,29.14,79373.58,82.2,-0.56008,0.00049,10.94117]
[1778707076439,29.14,79372.74,82.2,-0.5605,0.00049,10.93927]
[1778707076692,29.14,79372.74,82.2,-0.5605,0.00049,10.93927]
[1778707076874,29.14,79372.74,82.2,-0.5605,0.00049,10.93927]
[1778707078453,29.13,79368.07,82.2,-0.56279,0.00049,10.9288]
[1778707078675,29.13,79368.07,82.2,-0.56279,0.00049,10.9288]
[1778707081891,29.13,79367.03,82.2,-0.5633,0.00049,10.92639]
[1778707082481,29.13,79373.45,82.2,-0.56017,0.00049,10.94076]
[1778707083489,29.13,79375.77,82.2,-0.55904,0.00049,10.94578]
[1778707085626,29.12,79377.05,82.2,-0.55842,0.00049,10.94851]
[1778707086305,29.12,79377.05,82.2,-0.55842,0.00049,10.94851]
[1778707087617,29.12,79377.29,82.2,-0.5583,0.00049,10.94901]
[1778707088535,29.12,79377.25,82.2,-0.55832,0.00049,10.94892]
[1778707093570,29.12,79377.48,82.2,-0.55822,0.00049,10.94939]
[1778707098605,29.12,79375.38,82.2,-0.55925,0.00049,10.94486]
[1778707104650,29.11,79378.37,82.2,-0.5578,0.00049,10.95119]
[1778707109685,29.11,79378.52,82.2,-0.55774,0.00049,10.95148]
[1778707114720,29.11,79378.84,82.2,-0.55763,0.00049,10.94341]
[1778707119755,29.1,79378.73,82.2,-0.55769,0.00049,10.94315]
[1778707121668,29.1,79378.79,82.2,-0.55766,0.00049,10.94327]
[1778707121697,29.1,79378.79,82.2,-0.55766,0.00049,10.94327]
[1778707124790,29.1,79381.49,82.2,-0.55635,0.00049,10.94888]
[1778707125807,29.1,79381.49,82.2,-0.55635,0.00049,10.94888]
[1778707126345,29.1,79381.49,82.2,-0.55635,0.00049,10.94888]
[1778707127224,29.1,79381.32,82.2,-0.55643,0.00049,10.94851]
[1778707129690,29.1,79381.13,82.2,-0.55653,0.00049,10.94811]
[1778707132692,29.1,79380.94,82.2,-0.55663,0.00049,10.9477]
[1778707133267,29.1,79380.94,82.2,-0.55663,0.00049,10.9477]
[1778707136414,29.09,79383.27,82.2,-0.55549,0.00049,10.95245]
[1778707143529,29.09,79382.99,82.2,-0.55564,0.00049,10.95185]
[1778707149275,29.08,79381.99,82.2,-0.55614,0.00049,10.94978]
[1778707149716,29.08,79381.79,82.2,-0.55624,0.00049,10.94936]
[1778707149881,29.08,79381.79,82.2,-0.55624,0.00049,10.94936]
[1778707149885,29.08,79381.79,82.2,-0.55624,0.00049,10.94936]
[1778707150051,29.08,79380.13,82.2,-0.55705,0.00049,10.94592]
[1778707150727,29.08,79380.13,82.2,-0.55705,0.00049,10.94592]
[1778707150972,29.08,79373.13,82.2,-0.56048,0.00049,10.93089]
[1778707153450,29.08,79371.51,82.2,-0.56128,0.00049,10.92728]
[1778707153554,29.08,79371.51,82.2,-0.56128,0.00049,10.92728]
[1778707153655,29.08,79371.17,82.2,-0.56145,0.00049,10.92651]
[1778707153996,29.08,79368.13,82.2,-0.56293,0.00049,10.91964]
[1778707155438,29.08,79368.13,82.2,-0.56293,0.00049,10.91964]
[1778707155496,29.07,79366.87,82.2,-0.56356,0.00049,10.91672]
[1778707156493,29.07,79366.87,82.2,-0.56356,0.00049,10.91672]
[1778707156587,29.07,79366.84,82.2,-0.56357,0.00049,10.91664]
[1778707157020,29.07,79368.77,82.2,-0.56263,0.00049,10.92106]
[1778707163062,29.07,79370.27,82.2,-0.56191,0.00049,10.92438]
[1778707168005,29.06,79371.46,82.2,-0.56134,0.00049,10.927]
[1778707168727,29.06,79371.77,82.2,-0.56119,0.00049,10.92768]
[1778707168737,29.06,79371.77,82.2,-0.56119,0.00049,10.92768]
[1778707168961,29.06,79371.77,82.2,-0.56119,0.00049,10.92768]
[1778707168967,29.06,79371.77,82.2,-0.56119,0.00049,10.92768]
[1778707168987,29.06,79371.77,82.2,-0.56119,0.00049,10.92768]
[1778707169669,29.06,79371.77,82.2,-0.56119,0.00049,10.92768]
[1778707169104,29.06,79378.78,82.2,-0.55776,0.00049,10.94287]
[1778707170452,29.06,79378.78,82.2,-0.55776,0.00049,10.94287]
[1778707170480,29.06,79386.15,82.2,-0.55415,0.00049,10.95798]
[1778707173132,29.06,79389.2,82.2,-0.5527,0.00049,10.95526]
[1778707179174,29.06,79388.67,82.2,-0.55296,0.00049,10.95424]
[1778707181765,29.06,79388.66,82.2,-0.55296,0.00049,10.95422]
[1778707183224,29.06,79388.29,82.2,-0.55314,0.00049,10.9535]
[1778707187533,29.06,79388.13,82.2,-0.55322,0.00049,10.95317]
[1778707192584,29.05,79388.44,82.2,-0.55308,0.00049,10.95375]
[1778707193718,29.05,79388.44,82.2,-0.55308,0.00049,10.95374]
[1778707200320,29.05,79388.67,82.2,-0.55297,0.00049,10.95419]
[1778707201434,29.05,79388.67,82.2,-0.55297,0.00049,10.9542]
[1778707201560,29.05,79388.74,82.2,-0.55293,0.00049,10.95433]
[1778707201738,29.05,79388.74,82.2,-0.55293,0.00049,10.95433]
[1778707202328,29.05,79388.74,82.2,-0.55293,0.00049,10.95433]
[1778707202642,29.05,79388.74,82.2,-0.55293,0.00049,10.95433]
[1778707202429,29.05,79391.4,82.2,-0.55163,0.00049,10.95945]
[1778707203345,29.05,79391.85,82.2,-0.55141,0.00049,10.96031]
[1778707204445,29.05,79391.85,82.2,-0.55141,0.00049,10.96031]
[1778707204725,29.05,79391.85,82.2,-0.55141,0.00049,10.96031]
[1778707204506,29.05,79392.39,82.2,-0.55115,0.00049,10.96131]
[1778707205739,29.05,79392.39,82.2,-0.55115,0.00049,10.96131]
[1778707204741,29.05,79392.39,82.2,-0.55115,0.00049,10.96131]
[1778707205754,29.05,79392.39,82.2,-0.55115,0.00049,10.96131]
[1778707205798,29.05,79392.39,82.2,-0.55115,0.00049,10.96131]
[1778707206574,29.05,79396.3,82.2,-0.54923,0.00049,10.96856]
[1778707207373,29.05,79398.84,82.2,-0.54798,0.00049,10.97314]
[1778707208287,29.05,79398.84,82.2,-0.54798,0.00049,10.97314]
[1778707208706,29.05,79398.84,82.2,-0.54798,0.00049,10.97314]
[1778707209908,29.05,79397.78,82.2,-0.5485,0.00049,10.97124]
[1778707209917,29.05,79397.78,82.2,-0.5485,0.00049,10.97124]
[1778707210059,29.05,79397.78,82.2,-0.5485,0.00049,10.97124]
[1778707210530,29.05,79397.78,82.2,-0.5485,0.00049,10.97124]
[1778707210737,29.05,79397.78,82.2,-0.5485,0.00049,10.97124]
[1778707211401,29.05,79393.63,82.2,-0.55054,0.00049,10.96364]
[1778707217233,29.05,79393.61,82.2,-0.55054,0.00049,10.96362]
[1778707217334,29.05,79393.61,82.2,-0.55054,0.00049,10.96363]
[1778707219906,29.05,79393.44,82.2,-0.55063,0.00049,10.96328]
[1778707223130,29.05,79393.4,82.2,-0.55065,0.00049,10.9632]
[1778707223485,29.05,79393.35,82.2,-0.55068,0.00049,10.96311]
[1778707226271,29.05,79393.14,82.2,-0.55078,0.00049,10.96273]
[1778707226506,29.05,79392.79,82.2,-0.55095,0.00049,10.96207]
[1778707229278,29.05,79394.17,82.2,-0.55027,0.00049,10.96464]
[1778707229379,29.05,79394.17,82.2,-0.55027,0.00049,10.96463]
[1778707237657,29.05,79394.17,82.2,-0.55027,0.00049,10.96463]
[1778707237758,29.05,79394.17,82.2,-0.55031,0.00049,10.95594]
[1778707240204,29.05,79394.04,82.2,-0.55038,0.00049,10.95568]
[1778707240608,29.05,79394.12,82.2,-0.55034,0.00049,10.95583]
[1778707240807,29.05,79394.12,82.2,-0.55034,0.00049,10.95583]
[1778707240914,29.05,79394.12,82.2,-0.55034,0.00049,10.95583]
[1778707241611,29.05,79394.17,82.2,-0.55031,0.00049,10.95593]
[1778707242599,29.05,79394.17,82.2,-0.55031,0.00049,10.95593]
[1778707242617,29.05,79394.17,82.2,-0.55031,0.00049,10.95593]
[1778707242618,29.05,79394.13,82.2,-0.55033,0.00049,10.95586]
[1778707243648,29.05,79394.13,82.2,-0.55033,0.00049,10.95586]
[1778707243745,29.05,79393.0,82.2,-0.55089,0.00049,10.95374]
[1778707244651,29.05,79393.0,82.2,-0.55089,0.00049,10.95374]
[1778707244752,29.05,79392.97,82.2,-0.5509,0.00049,10.95369]
[1778707247530,29.05,79392.97,82.2,-0.5509,0.00049,10.95369]
[1778707247556,29.05,79392.97,82.2,-0.5509,0.00049,10.95369]
[1778707247725,29.05,79392.97,82.2,-0.5509,0.00049,10.95369]
[1778707248609,29.05,79392.98,82.2,-0.5509,0.00049,10.95369]
[1778707248660,29.05,79393.33,82.2,-0.55073,0.00049,10.95434]
[1778707249680,29.05,79393.33,82.2,-0.55073,0.00049,10.95434]
[1778707251254,29.05,79393.3,82.2,-0.55075,0.00049,10.95429]
[1778707252671,29.05,79393.3,82.2,-0.55074,0.00049,10.95429]
[1778707252691,29.05,79393.26,82.2,-0.55076,0.00049,10.95423]
[1778707260747,29.04,79393.15,82.2,-0.55084,0.00049,10.95394]
[1778707262690,29.04,79393.15,82.2,-0.55084,0.00049,10.95394]
[1778707262693,29.04,79393.15,82.2,-0.55084,0.00049,10.95394]
[1778707262724,29.04,79393.15,82.2,-0.55084,0.00049,10.95394]
[1778707262761,29.03,79390.63,82.2,-0.55208,0.00049,10.94914]
[1778707263371,29.03,79390.63,82.2,-0.55208,0.00049,10.94914]
[1778707263768,29.03,79383.44,82.2,-0.55562,0.00049,10.93489]
[1778707265424,29.03,79382.85,82.2,-0.55591,0.00049,10.93369]
[1778707270817,29.03,79380.47,82.2,-0.55709,0.00049,10.9287]
[1778707273736,29.03,79380.41,82.2,-0.55712,0.00049,10.92857]
[1778707279018,29.02,79382.1,82.2,-0.55631,0.00049,10.93202]
[1778707279118,29.02,79382.1,82.2,-0.55631,0.00049,10.93202]
[1778707279119,29.02,79382.11,82.2,-0.55631,0.00049,10.93203]
[1778707280248,29.02,79382.11,82.2,-0.55631,0.00049,10.93203]
[1778707280347,29.02,79386.26,82.2,-0.55427,0.00049,10.94045]
[1778707282357,29.02,79387.37,82.2,-0.55372,0.00049,10.94265]
[1778707282513,29.01,79387.55,82.2,-0.55364,0.00049,10.94299]
[1778707283911,29.01,79389.97,82.2,-0.55245,0.00049,10.94771]
[1778707289953,29.0,79390.34,82.2,-0.55228,0.00049,10.94837]
[1778707293681,29.0,79389.27,82.2,-0.55286,0.00049,10.93755]
[1778707293780,29.0,79386.29,82.2,-0.55433,0.00049,10.93165]
[1778707299016,29.0,79387.22,82.2,-0.55388,0.00049,10.93348]
[1778707300188,29.0,79387.22,82.2,-0.55388,0.00049,10.93348]
[1778707300681,29.0,79387.22,82.2,-0.55388,0.00049,10.93348]
[1778707301030,29.0,79381.11,82.2,-0.55689,0.00049,10.92103]
[1778707302037,29.0,79378.39,82.2,-0.55823,0.00049,10.91529]
[1778707303044,28.99,79380.72,82.2,-0.55709,0.00049,10.92021]
[1778707304051,28.99,79382.74,82.2,-0.55609,0.00049,10.9244]
[1778707308203,28.99,79382.39,82.2,-0.55627,0.00049,10.92367]
[1778707308304,28.99,79382.54,82.2,-0.55619,0.00049,10.92398]
[1778707309661,28.99,79382.54,82.2,-0.55619,0.00049,10.92398]
[1778707309713,28.99,79382.53,82.2,-0.5562,0.00049,10.92394]
[1778707311611,28.99,79382.5,82.2,-0.55622,0.00049,10.92388]
[1778707311712,28.99,79382.5,82.2,-0.55622,0.00049,10.92388]
[1778707317143,28.98,79382.43,82.2,-0.55626,0.00049,10.92368]
[1778707322178,28.98,79382.4,82.2,-0.55629,0.00049,10.92357]
[1778707327416,28.97,79382.58,82.2,-0.55621,0.00049,10.92391]
[1778707327514,28.97,79386.25,82.2,-0.55441,0.00049,10.93135]
[1778707328441,28.97,79388.94,82.2,-0.55308,0.00049,10.93668]
[1778707329099,28.97,79388.94,82.2,-0.55308,0.00049,10.93668]
[1778707329672,28.97,79388.94,82.2,-0.55308,0.00049,10.93668]
[1778707330423,28.97,79389.58,82.2,-0.55277,0.00049,10.93792]
[1778707330524,28.97,79389.47,82.2,-0.55283,0.00049,10.9377]
[1778707333521,28.97,79389.55,82.2,-0.55279,0.00049,10.93785]
[1778707333575,28.97,79389.61,82.2,-0.55276,0.00049,10.93795]
[1778707339297,28.96,79389.63,82.2,-0.55276,0.00049,10.93795]
[1778707340050,28.96,79389.63,82.2,-0.55276,0.00049,10.93795]
[1778707341300,28.96,79389.39,82.2,-0.55288,0.00049,10.93748]
[1778707341311,28.96,79389.93,82.2,-0.55262,0.00049,10.93852]
[1778707342318,28.96,79393.15,82.2,-0.55103,0.00049,10.94469]
[1778707343253,28.96,79393.15,82.2,-0.55103,0.00049,10.94469]
[1778707343254,28.96,79393.15,82.2,-0.55103,0.00049,10.94469]
[1778707343625,28.96,79393.15,82.2,-0.55103,0.00049,10.94469]
[1778707343650,28.96,79393.29,82.2,-0.55096,0.00049,10.94494]
[1778707344086,28.96,79393.29,82.2,-0.55096,0.00049,10.94494]
[1778707344218,28.96,79393.29,82.2,-0.55096,0.00049,10.94494]
[1778707344333,28.96,79398.11,82.2,-0.54858,0.00049,10.95385]
[1778707345887,28.96,79400.2,82.2,-0.54755,0.00049,10.95759]
[1778707346649,28.96,79400.2,82.2,-0.54755,0.00049,10.95759]
[1778707346750,28.95,79402.18,82.2,-0.54657,0.00049,10.96106]
[1778707349322,28.95,79402.48,82.2,-0.54642,0.00049,10.96158]
[1778707349368,28.95,79402.44,82.2,-0.54644,0.00049,10.9615]
[1778707350311,28.95,79402.44,82.2,-0.54644,0.00049,10.9615]
[1778707350715,28.95,79402.39,82.2,-0.54647,0.00049,10.96141]
[1778707351703,28.95,79402.39,82.2,-0.54647,0.00049,10.96141]
[1778707351789,28.95,79400.48,82.2,-0.54746,0.00049,10.94933]
[1778707353598,28.95,79398.35,82.2,-0.54851,0.00049,10.94553]
[1778707355104,28.95,79398.41,82.2,-0.54848,0.00049,10.94564]
[1778707360759,28.95,79399.4,82.2,-0.54799,0.00049,10.94742]
[1778707360786,28.95,79400.94,82.2,-0.54723,0.00049,10.95016]
[1778707361259,28.95,79400.94,82.2,-0.54723,0.00049,10.95016]
[1778707365785,28.95,79402.44,82.2,-0.54649,0.0005,10.95277]
[1778707367321,28.95,79402.34,82.2,-0.54654,0.0005,10.95259]
[1778707372529,28.95,79402.62,82.2,-0.54641,0.0005,10.95306]
[1778707374124,28.95,79402.58,82.2,-0.54643,0.0005,10.95298]
[1778707379578,28.94,79402.58,82.2,-0.54644,0.0005,10.95296]
[1778707383338,28.94,79402.58,82.2,-0.54644,0.0005,10.95295]
[1778707383607,28.94,79400.99,82.2,-0.54723,0.0005,10.95017]
[1778707384363,28.94,79400.99,82.2,-0.54723,0.0005,10.95017]
[1778707384615,28.94,79399.89,82.2,-0.54777,0.0005,10.94822]
[1778707389649,28.94,79399.27,82.2,-0.54808,0.0005,10.94711]
[1778707390359,28.94,79399.27,82.2,-0.54808,0.0005,10.94711]
[1778707390656,28.94,79399.26,82.2,-0.54809,0.0005,10.94708]
[1778707394261,28.94,79399.19,82.2,-0.54812,0.0005,10.94695]
[1778707395691,28.94,79397.84,82.2,-0.54879,0.0005,10.94451]
[1778707397224,28.94,79397.88,82.2,-0.54877,0.0005,10.94458]
[1778707397631,28.94,79397.88,82.2,-0.54877,0.0005,10.94458]
[1778707400507,28.93,79398.85,82.2,-0.54829,0.0005,10.94633]
[1778707400726,28.94,79398.91,82.2,-0.54826,0.0005,10.94644]
[1778707401762,28.94,79398.91,82.2,-0.54826,0.0005,10.94644]
[1778707402248,28.94,79399.13,82.2,-0.54815,0.0005,10.94684]
[1778707402740,28.93,79398.98,82.2,-0.54823,0.0005,10.94656]
[1778707404291,28.93,79398.98,82.2,-0.54823,0.0005,10.94656]
[1778707409734,28.93,79397.85,82.2,-0.5488,0.0005,10.94448]
[1778707409790,28.93,79398.65,82.2,-0.54841,0.0005,10.94592]
[1778707415832,28.93,79398.54,82.2,-0.5485,0.0005,10.93701]
[1778707420868,28.93,79398.89,82.2,-0.54832,0.0005,10.93766]
[1778707425903,28.94,79400.19,82.2,-0.54767,0.0005,10.94]
[1778707430938,28.94,79400.24,82.2,-0.54764,0.0005,10.94011]
[1778707432859,28.94,79398.41,82.2,-0.54854,0.0005,10.93683]
[1778707432952,28.94,79396.0,82.2,-0.54974,0.0005,10.93243]
[1778707433254,28.94,79396.0,82.2,-0.54974,0.0005,10.93243]
[1778707433959,28.94,79393.08,82.2,-0.55118,0.0005,10.92698]
[1778707434324,28.94,79393.08,82.2,-0.55118,0.0005,10.92698]
[1778707434967,28.94,79392.16,82.2,-0.55164,0.00049,10.92522]
[1778707440004,28.94,79392.5,82.2,-0.55148,0.0005,10.92583]
[1778707443680,28.93,79391.68,82.2,-0.55189,0.0005,10.92424]
[1778707443713,28.93,79391.68,82.2,-0.55189,0.0005,10.92424]
[1778707444030,28.93,79387.31,82.2,-0.55405,0.00049,10.91568]
[1778707447051,28.93,79384.5,82.2,-0.55544,0.00049,10.91002]
[1778707452876,28.93,79383.66,82.2,-0.55586,0.00049,10.90829]
[1778707452989,28.93,79383.77,82.2,-0.55581,0.00049,10.90852]
[1778707458129,28.93,79383.8,82.2,-0.55579,0.00049,10.90859]
[1778707462661,28.93,79383.59,82.2,-0.55589,0.00049,10.90816]
[1778707468199,28.93,79383.97,82.2,-0.55571,0.00049,10.90892]
[1778707473618,28.93,79384.67,82.2,-0.55541,0.00049,10.90158]
[1778707474351,28.93,79384.67,82.2,-0.55541,0.00049,10.90157]
[1778707474590,28.93,79384.67,82.2,-0.55541,0.00049,10.90157]
[1778707478003,28.93,79384.95,82.2,-0.55528,0.00049,10.90214]
[1778707478270,28.93,79384.89,82.2,-0.5553,0.00049,10.90202]
[1778707483200,28.93,79384.82,82.2,-0.55534,0.00049,10.90188]
[1778707483424,28.93,79384.82,82.2,-0.55534,0.00049,10.90188]
[1778707483429,28.93,79382.76,82.2,-0.55636,0.00049,10.89766]
[1778707488340,28.92,79380.21,82.2,-0.55763,0.00049,10.89227]
[1778707494303,28.92,79380.41,82.2,-0.55753,0.00049,10.89268]
[1778707494375,28.92,79380.41,82.2,-0.55753,0.00049,10.89268]
[1778707496282,28.92,79380.46,82.2,-0.55752,0.00049,10.89276]
[1778707496372,28.92,79380.46,82.2,-0.55752,0.00049,10.89276]
[1778707496787,28.92,79380.46,82.2,-0.55752,0.00049,10.89276]
[1778707496881,28.92,79380.85,82.2,-0.55733,0.00049,10.89357]
[1778707498412,28.92,79384.28,82.2,-0.55563,0.0005,10.90069]
[1778707501742,28.92,79383.81,82.2,-0.55587,0.0005,10.8997]
[1778707501755,28.92,79383.81,82.2,-0.55587,0.0005,10.8997]
[1778707501803,28.92,79383.81,82.2,-0.55587,0.0005,10.8997]
[1778707501847,28.92,79383.81,82.2,-0.55587,0.0005,10.8997]
[1778707501982,28.92,79383.81,82.2,-0.55587,0.0005,10.8997]
[1778707501983,28.91,79383.76,82.2,-0.5559,0.0005,10.89959]
[1778707502873,28.91,79383.76,82.2,-0.5559,0.0005,10.89959]
[1778707502875,28.91,79383.76,82.2,-0.5559,0.0005,10.89959]
[1778707502907,28.91,79377.16,82.2,-0.55916,0.00049,10.88563]
[1778707503447,28.91,79374.97,82.2,-0.56025,0.00049,10.88084]
[1778707504588,28.91,79374.97,82.2,-0.56025,0.00049,10.88084]
[1778707506409,28.91,79374.31,82.2,-0.56058,0.00049,10.87936]
[1778707506418,28.91,79374.31,82.2,-0.56058,0.00049,10.87936]
[1778707506526,28.91,79374.31,82.2,-0.56058,0.00049,10.87936]
[1778707506612,28.91,79374.62,82.2,-0.56043,0.00049,10.88004]
[1778707507880,28.91,79382.3,82.2,-0.55663,0.0005,10.89651]
[1778707510881,28.9,79382.67,82.2,-0.55645,0.0005,10.89726]
[1778707511966,28.9,79382.66,82.2,-0.55646,0.0005,10.89722]
[1778707512005,28.9,79389.34,82.2,-0.55316,0.0005,10.91072]
[1778707512794,28.9,79391.4,82.2,-0.55214,0.0005,10.91473]
[1778707519669,28.9,79392.34,82.2,-0.55168,0.0005,10.91651]
[1778707522032,28.89,79393.16,82.2,-0.55128,0.0005,10.91805]
[1778707522049,28.89,79393.16,82.2,-0.55128,0.0005,10.91805]
[1778707522095,28.89,79393.13,82.2,-0.55129,0.0005,10.91798]
[1778707522580,28.89,79397.91,82.2,-0.54892,0.0005,10.92689]
[1778707524032,28.89,79397.91,82.2,-0.54892,0.0005,10.92689]
[1778707528622,28.89,79401.28,82.2,-0.54725,0.0005,10.93291]
[1778707533657,28.88,79401.42,82.2,-0.54723,0.0005,10.92439]
[1778707535916,28.88,79401.42,82.2,-0.54723,0.0005,10.92439]
[1778707540234,28.88,79401.97,82.2,-0.54696,0.0005,10.92535]
[1778707540334,28.88,79401.97,82.2,-0.54696,0.0005,10.92534]
[1778707542803,28.88,79402.0,82.2,-0.54695,0.0005,10.9254]
[1778707543925,28.88,79402.0,82.2,-0.54695,0.0005,10.92539]
[1778707543963,28.88,79400.2,82.2,-0.54785,0.0005,10.9222]
[1778707545947,28.88,79400.06,82.2,-0.54791,0.0005,10.92195]
[1778707546257,28.88,79400.39,82.2,-0.54775,0.0005,10.92253]
[1778707546748,28.88,79400.35,82.2,-0.54777,0.0005,10.92246]
[1778707549657,28.88,79400.41,82.2,-0.54774,0.0005,10.92257]
[1778707549660,28.88,79400.41,82.2,-0.54774,0.0005,10.92257]
[1778707551626,28.88,79399.62,82.2,-0.54814,0.0005,10.92114]
[1778707551783,28.88,79399.56,82.2,-0.54817,0.0005,10.92103]
[1778707552991,28.88,79399.56,82.2,-0.54817,0.0005,10.92103]
[1778707553092,28.88,79399.51,82.2,-0.5482,0.0005,10.92094]
[1778707555327,28.87,79399.67,82.2,-0.54812,0.0005,10.92122]
[1778707556033,28.87,79399.67,82.2,-0.54812,0.0005,10.92122]
[1778707556818,28.87,79404.22,82.2,-0.54586,0.0005,10.92921]
[1778707560333,28.87,79404.2,82.2,-0.54587,0.0005,10.92917]
[1778707561207,28.87,79404.2,82.2,-0.54587,0.0005,10.92917]
[1778707565286,28.87,79405.36,82.2,-0.54529,0.0005,10.93114]
[1778707565680,28.87,79405.36,82.2,-0.54529,0.0005,10.93114]
[1778707571138,28.87,79404.92,82.2,-0.54552,0.0005,10.93038]
[1778707571258,28.87,79404.92,82.2,-0.54552,0.0005,10.93038]
[1778707571928,28.87,79405.05,82.2,-0.54545,0.0005,10.9306]
[1778707577970,28.86,79405.35,82.2,-0.54531,0.0005,10.93109]
[1778707581380,28.86,79405.26,82.2,-0.54536,0.0005,10.93093]
[1778707581676,28.86,79405.26,82.2,-0.54536,0.0005,10.93093]
[1778707581685,28.86,79405.26,82.2,-0.54536,0.0005,10.93093]
[1778707581998,28.86,79405.46,82.2,-0.54526,0.0005,10.93128]
[1778707585498,28.86,79407.4,82.2,-0.54429,0.0005,10.93454]
[1778707585512,28.86,79407.4,82.2,-0.54429,0.0005,10.93454]
[1778707585746,28.86,79407.4,82.2,-0.54429,0.0005,10.93454]
[1778707586026,28.86,79413.45,82.2,-0.54128,0.0005,10.9443]
[1778707586513,28.86,79413.45,82.2,-0.54128,0.0005,10.9443]
[1778707588776,28.86,79413.56,82.2,-0.54122,0.0005,10.94447]
[1778707589033,28.86,79413.56,82.2,-0.54122,0.0005,10.94447]
[1778707589134,28.86,79414.75,82.2,-0.54063,0.0005,10.94632]
[1778707591232,28.86,79416.26,82.2,-0.53991,0.0005,10.93989]
[1778707591282,28.86,79416.26,82.2,-0.53991,0.0005,10.93989]
[1778707591618,28.86,79416.26,82.2,-0.53991,0.0005,10.93989]
[1778707592768,28.86,79417.26,82.2,-0.53942,0.0005,10.94139]
[1778707593255,28.86,79418.13,82.2,-0.53898,0.0005,10.94268]
[1778707595281,28.86,79419.65,82.2,-0.53823,0.0005,10.94492]
[1778707596694,28.86,79418.4,82.2,-0.53885,0.0005,10.94308]
[1778707597220,28.86,79418.72,82.2,-0.53869,0.0005,10.94355]
[1778707600271,28.86,79418.34,82.2,-0.53888,0.0005,10.94299]
[1778707604221,28.85,79418.63,82.2,-0.53874,0.0005,10.94341]
[1778707607173,28.85,79416.56,82.2,-0.53978,0.0005,10.94031]
[1778707611202,28.85,79419.02,82.2,-0.53855,0.0005,10.94396]
[1778707614676,28.85,79419.32,82.2,-0.5384,0.0005,10.9444]
[1778707616242,28.85,79419.32,82.2,-0.5384,0.0005,10.9444]
[1778707622248,28.85,79419.61,82.2,-0.53826,0.0005,10.94481]
[1778707622348,28.85,79419.61,82.2,-0.53826,0.0005,10.94481]
[1778707623285,28.84,79415.28,82.2,-0.54043,0.0005,10.93832]
[1778707624292,28.84,79413.18,82.2,-0.54148,0.0005,10.93505]
[1778707626659,28.84,79412.24,82.2,-0.54195,0.0005,10.93357]
[1778707626761,28.84,79411.31,82.2,-0.54241,0.0005,10.93208]
[1778707632349,28.84,79411.12,82.2,-0.54251,0.0005,10.93176]
[1778707635095,28.84,79411.15,82.2,-0.5425,0.0005,10.9318]
[1778707635196,28.84,79411.41,82.2,-0.54237,0.0005,10.93222]
[1778707637384,28.83,79413.99,82.2,-0.54109,0.0005,10.93629]
[1778707642419,28.83,79413.62,82.2,-0.54128,0.0005,10.93569]
[1778707647455,28.83,79413.03,82.2,-0.54158,0.0005,10.93475]
[1778707652492,28.82,79412.05,82.2,-0.54211,0.0005,10.92444]
[1778707657526,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658405,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658415,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658470,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658512,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658559,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658579,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707658874,28.82,79411.68,82.2,-0.5423,0.0005,10.92384]
[1778707659082,28.82,79411.0,82.2,-0.54264,0.0005,10.92275]
[1778707659540,28.82,79404.26,82.2,-0.546,0.0005,10.9115]
[1778707660547,28.82,79399.54,82.2,-0.54836,0.0005,10.90315]
[1778707661731,28.82,79399.54,82.2,-0.54836,0.0005,10.90315]
[1778707662023,28.82,79399.54,82.2,-0.54836,0.0005,10.90315]
[1778707662124,28.82,79399.06,82.2,-0.54861,0.0005,10.90227]
[1778707663062,28.82,79399.06,82.2,-0.54861,0.0005,10.90227]
[1778707663107,28.82,79395.75,82.2,-0.55026,0.0005,10.89617]
[1778707664019,28.82,79395.75,82.2,-0.55026,0.0005,10.89617]
[1778707664120,28.82,79392.93,82.2,-0.55166,0.0005,10.89082]
[1778707667699,28.82,79391.01,82.2,-0.55262,0.0005,10.8871]
[1778707670563,28.82,79390.8,82.2,-0.55273,0.0005,10.88669]
[1778707671426,28.82,79390.8,82.2,-0.55273,0.0005,10.88669]
[1778707679687,28.82,79389.51,82.2,-0.55337,0.0005,10.88415]
[1778707680721,28.82,79389.51,82.2,-0.55337,0.0005,10.88415]
[1778707680775,28.82,79389.25,82.2,-0.5535,0.0005,10.88363]
[1778707682717,28.82,79388.8,82.2,-0.55372,0.0005,10.88274]
[1778707688757,28.82,79388.32,82.2,-0.55396,0.0005,10.8818]
[1778707693792,28.82,79387.77,82.2,-0.55423,0.0005,10.88072]
[1778707700844,28.82,79384.64,82.2,-0.55578,0.0005,10.87437]
[1778707708695,28.82,79384.44,82.2,-0.55588,0.0005,10.87396]
[1778707708900,28.82,79384.41,82.2,-0.5559,0.0005,10.8739]
[1778707713935,28.82,79384.4,82.2,-0.55596,0.0005,10.86505]
[1778707721991,28.81,79384.24,82.2,-0.55605,0.0005,10.86468]
[1778707727027,28.81,79384.29,82.2,-0.55603,0.0005,10.86475]
[1778707732062,28.81,79384.11,82.2,-0.55613,0.0005,10.86435]
[1778707736980,28.81,79384.04,82.2,-0.55617,0.0005,10.86419]
[1778707738819,28.8,79383.26,82.2,-0.55656,0.0005,10.86255]
[1778707739111,28.8,79384.88,82.2,-0.55575,0.0005,10.86591]
[1778707742132,28.8,79381.28,82.2,-0.55755,0.0005,10.85839]
[1778707746686,28.8,79381.09,82.2,-0.55764,0.0005,10.85798]
[1778707747167,28.8,79378.2,82.2,-0.55908,0.0005,10.85177]
[1778707750893,28.8,79378.0,82.2,-0.55918,0.0005,10.85134]
[1778707754236,28.8,79377.81,82.2,-0.55927,0.0005,10.85093]
[1778707754337,28.8,79377.78,82.2,-0.55929,0.0005,10.85087]
[1778707755223,28.8,79383.55,82.2,-0.55641,0.0005,10.86316]
[1778707756230,28.8,79387.69,82.2,-0.55435,0.0005,10.87164]
[1778707759363,28.81,79388.05,82.2,-0.55417,0.0005,10.87237]
[1778707759251,28.81,79390.59,82.2,-0.5529,0.0005,10.87741]
[1778707759393,28.81,79390.59,82.2,-0.5529,0.0005,10.87741]
[1778707760258,28.8,79393.1,82.2,-0.55165,0.0005,10.88228]
[1778707761334,28.8,79393.1,82.2,-0.55165,0.0005,10.88228]
[1778707761622,28.8,79393.43,82.2,-0.55149,0.0005,10.8829]
[1778707762288,28.8,79393.43,82.2,-0.55149,0.0005,10.8829]
[1778707763279,28.8,79393.48,82.2,-0.55146,0.0005,10.883]
[1778707763578,28.8,79393.48,82.2,-0.55146,0.0005,10.883]
[1778707765293,28.8,79393.42,82.2,-0.55149,0.0005,10.88287]
[1778707770328,28.8,79393.54,82.2,-0.55144,0.0005,10.88308]
[1778707773551,28.8,79393.92,82.2,-0.5513,0.0005,10.87502]
[1778707777452,28.8,79396.85,82.2,-0.54984,0.0005,10.88052]
[1778707783277,28.79,79396.56,82.2,-0.54999,0.0005,10.87995]
[1778707789950,28.79,79396.56,82.2,-0.54999,0.0005,10.87994]
[1778707795504,28.78,79397.2,82.2,-0.54968,0.0005,10.8811]
[1778707800539,28.78,79396.95,82.2,-0.54981,0.0005,10.88061]
[1778707805574,28.78,79397.21,82.2,-0.54969,0.0005,10.88106]
[1778707817658,28.77,79397.17,82.2,-0.54972,0.0005,10.88095]
[1778707818475,28.77,79397.17,82.2,-0.54972,0.0005,10.88095]
[1778707818665,28.77,79397.29,82.2,-0.54966,0.0005,10.88117]
[1778707819942,28.77,79397.29,82.2,-0.54966,0.0005,10.88117]
[1778707821886,28.77,79397.33,82.2,-0.54964,0.0005,10.88124]
[1778707822285,28.77,79397.33,82.2,-0.54964,0.0005,10.88124]
[1778707822386,28.77,79397.33,82.2,-0.54964,0.0005,10.88124]
[1778707823615,28.77,79397.33,82.2,-0.54964,0.0005,10.88124]
[1778707824008,28.77,79397.33,82.2,-0.54964,0.0005,10.88124]
[1778707824379,28.77,79397.33,82.2,-0.54964,0.0005,10.88124]
[1778707824401,28.77,79397.36,82.2,-0.54963,0.0005,10.8813]
[1778707824737,28.77,79397.36,82.2,-0.54963,0.0005,10.8813]
[1778707824744,28.77,79397.29,82.2,-0.54966,0.0005,10.88117]
[1778707831251,28.78,79397.63,82.2,-0.54948,0.0005,10.88184]
[1778707833271,28.78,79399.06,82.2,-0.5488,0.0005,10.8757]
[1778707833325,28.78,79399.64,82.2,-0.54851,0.0005,10.87677]
[1778707835293,28.78,79400.46,82.2,-0.5481,0.0005,10.87825]
[1778707835386,28.78,79400.49,82.2,-0.54808,0.0005,10.87831]
[1778707839122,28.78,79401.13,82.2,-0.54776,0.0005,10.87946]
[1778707844847,28.78,79402.08,82.2,-0.54728,0.0005,10.88116]
[1778707845664,28.78,79402.08,82.2,-0.54728,0.0005,10.88116]
[1778707846766,28.78,79403.72,82.2,-0.54646,0.0005,10.88404]
[1778707847057,28.78,79403.72,82.2,-0.54646,0.0005,10.88404]
[1778707847099,28.79,79403.81,82.2,-0.54641,0.0005,10.88421]
[1778707852903,28.78,79405.08,82.2,-0.54578,0.0005,10.88639]
[1778707853604,28.78,79405.08,82.2,-0.54578,0.0005,10.88639]
[1778707854149,28.78,79405.08,82.2,-0.54578,0.0005,10.88639]
[1778707854514,28.78,79405.03,82.2,-0.54581,0.0005,10.8863]
[1778707854685,28.78,79405.03,82.2,-0.54581,0.0005,10.8863]
[1778707854703,28.78,79405.03,82.2,-0.54581,0.0005,10.8863]
[1778707854793,28.78,79405.03,82.2,-0.54581,0.0005,10.8863]
[1778707855311,28.78,79405.03,82.2,-0.54581,0.0005,10.8863]
[1778707855412,28.78,79410.05,82.2,-0.54329,0.0005,10.89473]
[1778707856158,28.78,79410.05,82.2,-0.54329,0.0005,10.89473]
[1778707856171,28.78,79413.19,82.2,-0.54171,0.0005,10.89978]
[1778707858750,28.78,79413.07,82.2,-0.54177,0.0005,10.89959]
[1778707859212,28.78,79413.07,82.2,-0.54177,0.0005,10.89959]
[1778707860683,28.78,79413.08,82.2,-0.54177,0.0005,10.8996]
[1778707860959,28.78,79413.07,82.2,-0.54177,0.0005,10.89959]
[1778707861575,28.78,79413.07,82.2,-0.54177,0.0005,10.89959]
[1778707861683,28.78,79413.07,82.2,-0.54177,0.0005,10.89959]
[1778707861966,28.78,79413.14,82.2,-0.54174,0.0005,10.89969]
[1778707865687,28.78,79413.39,82.2,-0.54161,0.0005,10.90009]
[1778707867366,28.78,79413.77,82.2,-0.54142,0.0005,10.90069]
[1778707867498,28.78,79413.78,82.2,-0.54142,0.0005,10.90071]
[1778707867578,28.78,79413.78,82.2,-0.54142,0.0005,10.90071]
[1778707873045,28.78,79414.18,82.2,-0.54122,0.0005,10.90134]
[1778707878080,28.78,79414.68,82.2,-0.54096,0.0005,10.90212]
[1778707883115,28.78,79414.16,82.2,-0.54122,0.0005,10.90131]
[1778707888150,28.79,79413.99,82.2,-0.54131,0.0005,10.90105]
[1778707890666,28.79,79413.99,82.2,-0.54131,0.0005,10.90105]
[1778707891283,28.79,79413.99,82.2,-0.54131,0.0005,10.90105]
[1778707895559,28.79,79413.98,82.2,-0.54135,0.0005,10.89227]
[1778707901241,28.79,79413.56,82.2,-0.54155,0.0005,10.89162]
[1778707906276,28.79,79414.49,82.2,-0.54109,0.0005,10.89308]
[1778707911311,28.79,79414.73,82.2,-0.54096,0.0005,10.89346]
[1778707916346,28.79,79414.76,82.2,-0.54095,0.0005,10.89351]
[1778707919322,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707919374,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707919375,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707919409,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707920295,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707920396,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707921375,28.79,79414.95,82.2,-0.54085,0.0005,10.89381]
[1778707924742,28.79,79414.91,82.2,-0.54087,0.0005,10.89375]
[1778707925409,28.79,79414.99,82.2,-0.54083,0.0005,10.89387]
[1778707930444,28.79,79415.0,82.2,-0.54082,0.0005,10.8939]
[1778707930620,28.79,79415.0,82.2,-0.54082,0.0005,10.8939]
[1778707931451,28.79,79414.83,82.2,-0.54091,0.0005,10.89363]
[1778707936105,28.79,79415.09,82.2,-0.54078,0.0005,10.89404]
[1778707936230,28.79,79415.09,82.2,-0.54078,0.0005,10.89404]
[1778707936250,28.79,79415.09,82.2,-0.54078,0.0005,10.89404]
[1778707936490,28.79,79418.95,82.2,-0.53884,0.0005,10.89988]
[1778707938284,28.79,79420.17,82.2,-0.53823,0.0005,10.90168]
[1778707939336,28.79,79420.7,82.2,-0.53796,0.0005,10.90245]
[1778707944546,28.79,79421.53,82.2,-0.53755,0.0005,10.90363]
[1778707947503,28.79,79421.48,82.2,-0.53757,0.0005,10.90356]
[1778707952602,28.79,79421.07,82.2,-0.53782,0.0005,10.89418]
[1778707957502,28.78,79422.17,82.2,-0.53727,0.0005,10.89576]
[1778707958333,28.78,79421.79,82.2,-0.53746,0.0005,10.89522]
[1778707959652,28.78,79425.74,82.2,-0.53547,0.0005,10.90074]
[1778707964687,28.78,79426.02,82.2,-0.53533,0.0005,10.90113]
[1778707969722,28.78,79426.14,82.2,-0.53527,0.0005,10.90129]
[1778707975375,28.78,79426.17,82.2,-0.53525,0.0005,10.90133]
[1778707975476,28.78,79426.18,82.2,-0.53525,0.0005,10.90135]
[1778707976660,28.78,79425.79,82.2,-0.53545,0.0005,10.90081]
[1778707981806,28.77,79426.68,82.2,-0.53501,0.0005,10.90199]
[1778707988855,28.76,79426.34,82.2,-0.5352,0.0005,10.90149]
[1778707993892,28.75,79426.91,82.2,-0.53492,0.0005,10.90224]
[1778707995619,28.75,79426.84,82.2,-0.53496,0.0005,10.90214]
[1778707995906,28.75,79426.68,82.2,-0.53504,0.0005,10.90191]
[1778708000256,28.75,79426.66,82.2,-0.53506,0.0005,10.90187]
[1778708000357,28.74,79426.55,82.2,-0.53512,0.0005,10.90171]
[1778708008997,28.74,79426.72,82.2,-0.53503,0.0005,10.90194]
[1778708010007,28.74,79426.65,82.2,-0.53507,0.0005,10.90185]
[1778708014963,28.74,79426.89,82.2,-0.53498,0.0005,10.89339]
[1778708020793,28.74,79426.89,82.2,-0.53498,0.0005,10.89339]
[1778708021772,28.73,79426.89,82.2,-0.53499,0.0005,10.89337]
[1778708022625,28.73,79426.89,82.2,-0.53499,0.0005,10.89337]
[1778708023097,28.73,79426.41,82.2,-0.53524,0.0005,10.89271]
[1778708026267,28.73,79426.5,82.2,-0.53519,0.0005,10.89284]
[1778708026837,28.73,79426.54,82.2,-0.53517,0.0005,10.89289]
[1778708027366,28.73,79421.17,82.2,-0.53788,0.0005,10.88535]
[1778708028132,28.73,79417.43,82.2,-0.53976,0.0005,10.8798]
[1778708029704,28.73,79417.7,82.2,-0.53963,0.0005,10.8802]
[1778708034953,28.73,79416.02,82.2,-0.54048,0.0005,10.87764]
[1778708040217,28.73,79416.21,82.2,-0.54038,0.0005,10.87793]
[1778708045252,28.73,79415.98,82.2,-0.5405,0.0005,10.87758]
[1778708048789,28.73,79416.07,82.2,-0.54045,0.0005,10.87772]
[1778708048797,28.73,79416.07,82.2,-0.54045,0.0005,10.87772]
[1778708049282,28.73,79414.62,82.2,-0.54118,0.0005,10.87547]
[1778708049732,28.73,79414.62,82.2,-0.54118,0.0005,10.87547]
[1778708050226,28.73,79414.62,82.2,-0.54118,0.0005,10.87547]
[1778708050861,28.73,79412.88,82.2,-0.54206,0.0005,10.87272]
[1778708056343,28.73,79411.25,82.2,-0.54288,0.0005,10.87009]
[1778708056536,28.73,79411.25,82.2,-0.54288,0.0005,10.87009]
[1778708057321,28.73,79411.07,82.2,-0.54297,0.0005,10.86979]
[1778708057368,28.73,79411.07,82.2,-0.54297,0.0005,10.86979]
[1778708057521,28.73,79406.23,82.2,-0.54541,0.0005,10.86171]
[1778708058346,28.73,79402.44,82.2,-0.54732,0.0005,10.8551]
[1778708060125,28.73,79400.96,82.2,-0.54807,0.0005,10.85245]
[1778708062389,28.73,79398.27,82.2,-0.54942,0.0005,10.84753]
[1778708065005,28.72,79398.44,82.2,-0.54934,0.0005,10.84783]
[1778708065395,28.72,79398.01,82.2,-0.54956,0.0005,10.84703]
[1778708068344,28.72,79397.92,82.2,-0.54961,0.0005,10.84685]
[1778708073451,28.72,79396.72,82.2,-0.55026,0.0005,10.83577]
[1778708074799,28.72,79395.66,82.2,-0.5508,0.0005,10.83377]
[1778708075745,28.72,79394.37,82.2,-0.55145,0.0005,10.8313]
[1778708076025,28.72,79394.37,82.2,-0.55145,0.0005,10.8313]
[1778708076473,28.72,79393.28,82.2,-0.552,0.0005,10.8292]
[1778708081169,28.71,79394.35,82.2,-0.55146,0.0005,10.83125]
[1778708081244,28.71,79394.35,82.2,-0.55146,0.0005,10.83125]
[1778708081507,28.71,79397.36,82.2,-0.54995,0.0005,10.83694]
[1778708082315,28.71,79397.36,82.2,-0.54995,0.0005,10.83694]
[1778708082514,28.71,79400.52,82.2,-0.54836,0.0005,10.84275]
[1778708083628,28.71,79400.52,82.2,-0.54836,0.0005,10.84275]
[1778708083687,28.71,79404.7,82.2,-0.54625,0.0005,10.85017]
[1778708084528,28.71,79408.91,82.2,-0.54413,0.0005,10.85734]
[1778708087550,28.71,79411.03,82.2,-0.54307,0.0005,10.86083]
[1778708090720,28.71,79410.84,82.2,-0.54316,0.0005,10.86051]
[1778708090833,28.71,79410.84,82.2,-0.54316,0.0005,10.86051]
[1778708091578,28.71,79411.63,82.2,-0.54277,0.0005,10.86179]
[1778708094338,28.7,79411.96,82.2,-0.5426,0.0005,10.86232]
[1778708094372,28.7,79411.96,82.2,-0.5426,0.0005,10.86232]
[1778708094531,28.7,79411.96,82.2,-0.5426,0.0005,10.86232]
[1778708094620,28.7,79411.96,82.2,-0.5426,0.0005,10.86232]
[1778708094659,28.7,79413.51,82.2,-0.54182,0.0005,10.86479]
[1778708095359,28.7,79413.51,82.2,-0.54182,0.0005,10.86479]
[1778708095606,28.7,79414.03,82.2,-0.54156,0.0005,10.86562]
[1778708098627,28.7,79416.22,82.2,-0.54046,0.0005,10.86903]
[1778708098816,28.7,79416.22,82.2,-0.54046,0.0005,10.86903]
[1778708100711,28.7,79416.7,82.2,-0.54022,0.0005,10.86976]
[1778708100897,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708100900,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708100990,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708101025,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708101091,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708101116,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708101125,28.7,79416.8,82.2,-0.54017,0.00051,10.86991]
[1778708101648,28.7,79430.59,82.2,-0.5332,0.00051,10.88937]
[1778708102038,28.7,79430.59,82.2,-0.5332,0.00051,10.88937]
[1778708102105,28.7,79430.59,82.2,-0.5332,0.00051,10.88937]
[1778708102605,28.7,79430.59,82.2,-0.5332,0.00051,10.88937]
[1778708102655,28.7,79433.69,82.2,-0.53163,0.00051,10.89329]
[1778708103044,28.7,79433.69,82.2,-0.53163,0.00051,10.89329]
[1778708103052,28.7,79433.69,82.2,-0.53163,0.00051,10.89329]
[1778708103662,28.7,79436.37,82.2,-0.53028,0.00051,10.89654]
[1778708104261,28.7,79436.37,82.2,-0.53028,0.00051,10.89654]
[1778708104698,28.7,79436.37,82.2,-0.53028,0.00051,10.89654]
[1778708105263,28.7,79437.14,82.2,-0.52989,0.00051,10.89745]
[1778708107644,28.69,79436.58,82.2,-0.53017,0.00051,10.89678]
[1778708107690,28.69,79440.81,82.2,-0.52803,0.00051,10.90165]
[1778708108352,28.69,79440.81,82.2,-0.52803,0.00051,10.90165]
[1778708112266,28.69,79441.62,82.2,-0.52763,0.00051,10.90253]
[1778708112694,28.69,79441.62,82.2,-0.52763,0.00051,10.90253]
[1778708113372,28.69,79441.75,82.2,-0.52756,0.00051,10.90267]
[1778708113733,28.69,79441.49,82.2,-0.5277,0.00051,10.90238]
[1778708117811,28.68,79440.06,82.2,-0.52842,0.00051,10.90078]
[1778708124403,28.68,79439.83,82.2,-0.52855,0.00051,10.90051]
[1778708125009,28.68,79439.24,82.2,-0.52885,0.00051,10.89984]
[1778708125045,28.68,79439.24,82.2,-0.52885,0.00051,10.89984]
[1778708126650,28.68,79439.28,82.2,-0.52883,0.00051,10.89988]
[1778708132866,28.67,79438.84,82.2,-0.52908,0.00051,10.89059]
[1778708134716,28.67,79438.84,82.2,-0.52908,0.00051,10.89059]
[1778708136585,28.67,79438.24,82.2,-0.52939,0.00051,10.8899]
[1778708141929,28.66,79438.13,82.2,-0.52945,0.00051,10.88976]
[1778708145700,28.66,79438.1,82.2,-0.52947,0.00051,10.88972]
[1778708146549,28.66,79438.1,82.2,-0.52947,0.00051,10.88972]
[1778708146650,28.66,79438.1,82.2,-0.52947,0.00051,10.88972]
[1778708153006,28.66,79437.87,82.2,-0.52958,0.00051,10.88945]
[1778708158041,28.66,79437.89,82.2,-0.52957,0.00051,10.88947]
[1778708163077,28.66,79436.53,82.2,-0.53026,0.00051,10.88787]
[1778708164116,28.66,79436.53,82.2,-0.53026,0.00051,10.88787]
[1778708170342,28.66,79436.22,82.2,-0.53042,0.00051,10.8875]
[1778708170374,28.66,79436.22,82.2,-0.53042,0.00051,10.8875]
[1778708170395,28.66,79436.22,82.2,-0.53042,0.00051,10.8875]
[1778708170465,28.66,79436.14,82.2,-0.53046,0.00051,10.88741]
[1778708171158,28.66,79436.14,82.2,-0.53046,0.00051,10.88741]
[1778708171271,28.66,79436.14,82.2,-0.53046,0.00051,10.88741]
[1778708172680,28.66,79434.44,82.2,-0.53132,0.00051,10.88534]
[1778708173240,28.66,79434.05,82.2,-0.53152,0.00051,10.88487]
[1778708174385,28.66,79433.35,82.2,-0.53187,0.00051,10.884]
[1778708174390,28.66,79433.35,82.2,-0.53187,0.00051,10.884]
[1778708174453,28.66,79433.35,82.2,-0.53187,0.00051,10.884]
[1778708174477,28.66,79432.53,82.2,-0.53229,0.00051,10.88297]
[1778708175273,28.66,79432.53,82.2,-0.53229,0.00051,10.88297]
[1778708175400,28.66,79432.53,82.2,-0.53229,0.00051,10.88297]
[1778708175480,28.66,79432.53,82.2,-0.53229,0.00051,10.88297]
[1778708175692,28.67,79430.3,82.2,-0.53342,0.00051,10.88012]
[1778708176842,28.67,79429.27,82.2,-0.53394,0.00051,10.87877]
[1778708177192,28.67,79429.27,82.2,-0.53394,0.00051,10.87877]
[1778708177495,28.67,79429.27,82.2,-0.53394,0.00051,10.87877]
[1778708177562,28.67,79428.57,82.2,-0.53429,0.00051,10.87784]
[1778708177837,28.67,79428.57,82.2,-0.53429,0.00051,10.87784]
[1778708179053,28.67,79427.74,82.2,-0.53472,0.00051,10.87673]
[1778708181590,28.67,79426.31,82.2,-0.53544,0.00051,10.87479]
[1778708182512,28.67,79425.48,82.2,-0.53586,0.00051,10.87365]
[1778708184282,28.67,79424.18,82.2,-0.53652,0.00051,10.87183]
[1778708184737,28.67,79423.39,82.2,-0.53692,0.00051,10.87071]
[1778708189077,28.66,79423.11,82.2,-0.53706,0.00051,10.87031]
[1778708189175,28.66,79423.11,82.2,-0.53706,0.00051,10.87031]
[1778708189179,28.66,79423.11,82.2,-0.53706,0.00051,10.87031]
[1778708190408,28.66,79423.11,82.2,-0.53706,0.00051,10.87031]
[1778708190509,28.66,79423.11,82.2,-0.53707,0.00051,10.8703]
[1778708191245,28.66,79423.11,82.2,-0.53707,0.00051,10.8703]
[1778708191272,28.66,79423.12,82.2,-0.53709,0.00051,10.86152]
[1778708193631,28.66,79423.11,82.2,-0.5371,0.00051,10.8615]
[1778708193732,28.66,79422.21,82.2,-0.53756,0.00051,10.86021]
[1778708194197,28.66,79422.21,82.2,-0.53756,0.00051,10.86021]
[1778708194606,28.66,79422.21,82.2,-0.53756,0.00051,10.86021]
[1778708200335,28.66,79422.54,82.2,-0.53739,0.00051,10.86068]
[1778708203787,28.66,79422.54,82.2,-0.53739,0.00051,10.86068]
[1778708203793,28.66,79422.54,82.2,-0.53739,0.00051,10.86068]
[1778708204363,28.66,79425.83,82.2,-0.53572,0.00051,10.86532]
[1778708205370,28.66,79428.16,82.2,-0.53454,0.00051,10.86849]
[1778708206510,28.66,79428.16,82.2,-0.53454,0.00051,10.86849]
[1778708207225,28.66,79427.68,82.2,-0.53478,0.00051,10.86784]
[1778708213426,28.66,79427.89,82.2,-0.53468,0.00051,10.86812]
[1778708214327,28.66,79427.89,82.2,-0.53468,0.00051,10.86812]
[1778708214631,28.66,79427.89,82.2,-0.53468,0.00051,10.86812]
[1778708215332,28.66,79427.89,82.2,-0.53468,0.00051,10.86812]
[1778708217293,28.66,79431.09,82.2,-0.53306,0.00051,10.87233]
[1778708222649,28.66,79430.99,82.2,-0.53311,0.00051,10.87219]
[1778708225250,28.65,79430.94,82.2,-0.53314,0.00051,10.87212]
[1778708226456,28.65,79430.96,82.2,-0.53313,0.00051,10.87215]
[1778708227561,28.65,79430.96,82.2,-0.53313,0.00051,10.87215]
[1778708227668,28.65,79430.96,82.2,-0.53313,0.00051,10.87215]
[1778708227678,28.65,79434.96,82.2,-0.5311,0.00051,10.87717]
[1778708228672,28.65,79434.96,82.2,-0.5311,0.00051,10.87717]
[1778708228773,28.65,79438.63,82.2,-0.52924,0.00051,10.88153]
[1778708228974,28.65,79438.63,82.2,-0.52924,0.00051,10.88153]
[1778708229320,28.65,79438.63,82.2,-0.52924,0.00051,10.88153]
[1778708229414,28.65,79438.63,82.2,-0.52924,0.00051,10.88153]
[1778708229538,28.65,79439.3,82.2,-0.5289,0.00051,10.88229]
[1778708234854,28.65,79439.55,82.2,-0.52878,0.00051,10.88257]
[1778708236264,28.65,79439.66,82.2,-0.52872,0.00051,10.88269]
[1778708237707,28.65,79439.46,82.2,-0.52882,0.00051,10.88246]
[1778708239666,28.64,79439.43,82.2,-0.52884,0.00051,10.88242]
[1778708240288,28.64,79438.66,82.2,-0.52923,0.00051,10.88154]
[1778708244559,28.64,79439.67,82.2,-0.52872,0.00051,10.88269]
[1778708250989,28.63,79439.81,82.2,-0.52866,0.00051,10.88284]
[1778708251339,28.63,79439.81,82.2,-0.52866,0.00051,10.88284]
[1778708251692,28.63,79442.4,82.2,-0.52737,0.00051,10.87693]
[1778708256727,28.63,79442.39,82.2,-0.52738,0.00051,10.87691]
[1778708258794,28.63,79442.27,82.2,-0.52744,0.00051,10.87677]
[1778708259748,28.62,79445.34,82.2,-0.52588,0.00051,10.88004]
[1778708262501,28.62,79445.04,82.2,-0.52604,0.00051,10.87973]
[1778708262629,28.62,79445.04,82.2,-0.52604,0.00051,10.87973]
[1778708262769,28.62,79445.95,82.2,-0.52558,0.00051,10.88067]
[1778708263776,28.62,79451.09,82.2,-0.52296,0.00051,10.88572]
[1778708264683,28.62,79451.09,82.2,-0.52296,0.00051,10.88572]
[1778708265791,28.62,79454.67,82.2,-0.52114,0.00051,10.88897]
[1778708269629,28.61,79454.77,82.2,-0.52109,0.00051,10.88905]
[1778708273610,28.61,79455.17,82.2,-0.52089,0.00051,10.88939]
[1778708273647,28.61,79455.17,82.2,-0.52089,0.00051,10.88939]
[1778708273988,28.61,79456.98,82.2,-0.51997,0.00051,10.89093]
[1778708274854,28.6,79459.76,82.2,-0.51856,0.00051,10.89318]
[1778708276276,28.6,79461.11,82.2,-0.51787,0.00051,10.89422]
[1778708276528,28.6,79461.11,82.2,-0.51787,0.00051,10.89422]
[1778708276954,28.6,79460.23,82.2,-0.51832,0.00051,10.89354]
[1778708280075,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280403,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280408,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280617,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280636,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280664,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280755,28.6,79460.4,82.2,-0.51823,0.00051,10.89367]
[1778708280897,28.6,79450.12,82.2,-0.52348,0.00051,10.88477]
[1778708280985,28.6,79450.12,82.2,-0.52348,0.00051,10.88477]
[1778708281271,28.6,79450.12,82.2,-0.52348,0.00051,10.88477]
[1778708281605,28.6,79450.12,82.2,-0.52348,0.00051,10.88477]
[1778708281636,28.6,79450.12,82.2,-0.52348,0.00051,10.88477]
[1778708281904,28.6,79439.92,82.2,-0.52867,0.00051,10.87409]
[1778708282279,28.6,79439.92,82.2,-0.52867,0.00051,10.87409]
[1778708287946,28.59,79440.19,82.2,-0.52854,0.00051,10.87438]
[1778708289988,28.59,79439.45,82.2,-0.52892,0.00051,10.87354]
[1778708290967,28.59,79441.55,82.2,-0.52785,0.00051,10.8759]
[1778708296036,28.59,79441.89,82.2,-0.52768,0.00051,10.87627]
[1778708296138,28.59,79443.66,82.2,-0.52678,0.00051,10.8782]
[1778708297564,28.58,79445.86,82.2,-0.52566,0.00051,10.88051]
[1778708301515,28.58,79446.61,82.2,-0.52528,0.00051,10.88127]
[1778708301589,28.58,79446.61,82.2,-0.52528,0.00051,10.88127]
[1778708301616,28.58,79448.19,82.2,-0.52448,0.00051,10.88286]
[1778708303215,28.58,79450.2,82.2,-0.52345,0.00051,10.88482]
[1778708303448,28.58,79450.2,82.2,-0.52345,0.00051,10.88482]
[1778708303533,28.58,79453.86,82.2,-0.52159,0.00051,10.8882]
[1778708304058,28.58,79456.61,82.2,-0.52019,0.00051,10.89058]
[1778708305523,28.58,79456.61,82.2,-0.52019,0.00051,10.89058]
[1778708305821,28.58,79456.61,82.2,-0.52019,0.00051,10.89058]
[1778708309570,28.57,79458.15,82.2,-0.5194,0.00051,10.89186]
[1778708314589,28.57,79457.57,82.2,-0.51972,0.00051,10.88259]
[1778708315973,28.56,79457.87,82.2,-0.51957,0.00051,10.88284]
[1778708318208,28.56,79457.86,82.2,-0.51958,0.00051,10.88283]
[1778708319691,28.56,79457.88,82.2,-0.51957,0.00051,10.88284]
[1778708319694,28.56,79457.88,82.2,-0.51957,0.00051,10.88284]
[1778708320170,28.56,79454.59,82.2,-0.52125,0.00051,10.88004]
[1778708323191,28.56,79450.34,82.2,-0.52342,0.00051,10.87614]
[1778708324283,28.56,79450.34,82.2,-0.52342,0.00051,10.87614]
[1778708329442,28.56,79449.26,82.2,-0.52397,0.00051,10.87509]
[1778708330644,28.56,79449.61,82.2,-0.5238,0.00051,10.87543]
[1778708330855,28.56,79449.62,82.2,-0.52379,0.00051,10.87544]
[1778708331600,28.56,79449.62,82.2,-0.52379,0.00051,10.87544]
[1778708331661,28.56,79448.94,82.2,-0.52414,0.00051,10.87478]
[1778708333730,28.56,79448.56,82.2,-0.52433,0.00051,10.8744]
[1778708333831,28.56,79449.95,82.2,-0.52362,0.00051,10.87576]
[1778708334321,28.56,79449.95,82.2,-0.52362,0.00051,10.87576]
[1778708334663,28.56,79450.54,82.2,-0.52332,0.00051,10.87632]
[1778708336349,28.56,79450.72,82.2,-0.52323,0.00051,10.87649]
[1778708336450,28.56,79450.63,82.2,-0.52328,0.00051,10.87641]
[1778708339364,28.56,79450.61,82.2,-0.52329,0.00051,10.87639]
[1778708340310,28.56,79453.18,82.2,-0.52197,0.00051,10.87877]
[1778708342258,28.56,79454.26,82.2,-0.52142,0.00051,10.87974]
[1778708342672,28.56,79454.26,82.2,-0.52142,0.00051,10.87974]
[1778708343597,28.55,79454.11,82.2,-0.5215,0.00051,10.87961]
[1778708345006,28.55,79454.57,82.2,-0.52127,0.00051,10.88001]
[1778708345023,28.55,79454.57,82.2,-0.52127,0.00051,10.88001]
[1778708345603,28.55,79454.57,82.2,-0.52127,0.00051,10.88001]
[1778708345762,28.55,79456.98,82.2,-0.52004,0.00051,10.88208]
[1778708346645,28.55,79456.98,82.2,-0.52004,0.00051,10.88208]
[1778708346665,28.55,79460.55,82.2,-0.51821,0.00051,10.88496]
[1778708352456,28.55,79462.3,82.2,-0.51732,0.00051,10.88628]
[1778708352556,28.55,79462.54,82.2,-0.5172,0.00051,10.88646]
[1778708359443,28.54,79462.17,82.2,-0.5174,0.00051,10.88618]
[1778708364944,28.53,79462.11,82.2,-0.51743,0.00051,10.88613]
[1778708365346,28.53,79462.17,82.2,-0.5174,0.00051,10.88617]
[1778708365485,28.53,79460.59,82.2,-0.51821,0.00051,10.88497]
[1778708370520,28.53,79461.41,82.2,-0.51779,0.00051,10.8856]
[1778708375660,28.52,79461.47,82.2,-0.51778,0.00051,10.87685]
[1778708375940,28.52,79461.47,82.2,-0.51778,0.00051,10.87685]
[1778708381743,28.52,79461.53,82.2,-0.51776,0.00051,10.87689]
[1778708387616,28.51,79462.36,82.2,-0.51734,0.00051,10.87751]
[1778708393681,28.5,79462.17,82.2,-0.51744,0.00051,10.87736]
[1778708398904,28.5,79462.07,82.2,-0.51749,0.00051,10.87728]
[1778708399005,28.5,79462.8,82.2,-0.51712,0.00051,10.87782]
[1778708399269,28.5,79462.8,82.2,-0.51712,0.00051,10.87782]
[1778708400730,28.5,79467.68,82.2,-0.51462,0.00051,10.88121]
[1778708404181,28.5,79468.91,82.2,-0.51399,0.00051,10.88199]
[1778708404184,28.5,79468.91,82.2,-0.51399,0.00051,10.88199]
[1778708404194,28.5,79468.91,82.2,-0.51399,0.00051,10.88199]
[1778708404759,28.5,79471.14,82.2,-0.51285,0.00051,10.88335]
[1778708409794,28.49,79467.91,82.2,-0.5145,0.00051,10.88135]
[1778708410248,28.49,79467.91,82.2,-0.5145,0.00051,10.88135]
[1778708410664,28.49,79467.91,82.2,-0.5145,0.00051,10.88135]
[1778708416116,28.49,79466.45,82.2,-0.51525,0.00051,10.88039]
[1778708416755,28.49,79466.45,82.2,-0.51525,0.00051,10.88039]
[1778708416843,28.49,79465.73,82.2,-0.51562,0.00051,10.8799]
[1778708419234,28.49,79465.91,82.2,-0.51553,0.00051,10.88002]
[1778708419864,28.49,79465.98,82.2,-0.5155,0.00051,10.88007]
[1778708424899,28.49,79465.8,82.2,-0.51559,0.00051,10.87994]
[1778708428744,28.48,79465.67,82.2,-0.51566,0.00051,10.87986]
[1778708428927,28.48,79465.11,82.2,-0.51595,0.00051,10.87947]
[1778708433058,28.48,79463.88,82.2,-0.51659,0.00051,10.8698]
[1778708433962,28.48,79456.69,82.2,-0.52028,0.00051,10.86417]
[1778708439732,28.48,79457.76,82.2,-0.51973,0.00051,10.86506]
[1778708445039,28.48,79457.14,82.2,-0.52005,0.00051,10.86454]
[1778708449068,28.48,79453.78,82.2,-0.52178,0.00051,10.86162]
[1778708449438,28.48,79453.78,82.2,-0.52178,0.00051,10.86162]
[1778708450932,28.48,79453.78,82.2,-0.52178,0.00051,10.86162]
[1778708451033,28.48,79451.62,82.2,-0.52289,0.00051,10.85963]
[1778708452850,28.48,79451.93,82.2,-0.52273,0.00051,10.85992]
[1778708454423,28.48,79450.57,82.2,-0.52343,0.00051,10.85863]
[1778708454831,28.48,79448.47,82.2,-0.5245,0.00051,10.85658]
[1778708457125,28.48,79446.16,82.2,-0.52569,0.00051,10.85423]
[1778708461004,28.47,79446.15,82.2,-0.5257,0.00051,10.85422]
[1778708461105,28.47,79446.12,82.2,-0.52571,0.00051,10.85418]
[1778708464882,28.47,79441.47,82.2,-0.5281,0.00051,10.84915]
[1778708467322,28.47,79441.19,82.2,-0.52824,0.00051,10.84884]
[1778708467867,28.47,79441.19,82.2,-0.52824,0.00051,10.84884]
[1778708467948,28.47,79441.19,82.2,-0.52824,0.00051,10.84884]
[1778708467991,28.47,79442.07,82.2,-0.52779,0.00051,10.84982]
[1778708468255,28.47,79442.07,82.2,-0.52779,0.00051,10.84982]
[1778708468293,28.47,79442.07,82.2,-0.52779,0.00051,10.84982]
[1778708468324,28.47,79450.68,82.2,-0.52338,0.00051,10.85872]
[1778708469546,28.47,79450.68,82.2,-0.52338,0.00051,10.85872]
[1778708469558,28.47,79450.68,82.2,-0.52338,0.00051,10.85872]
[1778708469574,28.47,79450.68,82.2,-0.52338,0.00051,10.85872]
[1778708469795,28.47,79450.68,82.2,-0.52338,0.00051,10.85872]
[1778708469897,28.47,79454.83,82.2,-0.52125,0.00051,10.86254]
[1778708470316,28.47,79454.83,82.2,-0.52125,0.00051,10.86254]
[1778708470419,28.47,79454.83,82.2,-0.52125,0.00051,10.86254]
[1778708470520,28.47,79460.83,82.2,-0.51817,0.00051,10.86751]
[1778708471737,28.47,79463.39,82.2,-0.51686,0.00051,10.86943]
[1778708472501,28.47,79463.39,82.2,-0.51686,0.00051,10.86943]
[1778708472602,28.47,79463.97,82.2,-0.51656,0.00051,10.86985]
[1778708473625,28.47,79463.97,82.2,-0.51656,0.00051,10.86985]
[1778708473635,28.47,79463.97,82.2,-0.51656,0.00051,10.86985]
[1778708473649,28.47,79463.97,82.2,-0.51656,0.00051,10.86985]
[1778708475199,28.46,79464.1,82.2,-0.51649,0.00051,10.86994]
[1778708480286,28.46,79463.98,82.2,-0.51656,0.00051,10.86985]
[1778708486154,28.46,79463.96,82.2,-0.51657,0.00051,10.86984]
[1778708489485,28.45,79463.96,82.2,-0.51657,0.00051,10.86983]
[1778708490743,28.45,79463.96,82.2,-0.51658,0.00051,10.86983]
[1778708491205,28.45,79463.96,82.2,-0.51658,0.00051,10.86983]
[1778708492307,28.45,79463.96,82.2,-0.51658,0.00051,10.86983]
[1778708492368,28.45,79463.96,82.2,-0.51658,0.00051,10.86983]
[1778708492737,28.45,79463.96,82.2,-0.51659,0.00051,10.86103]
[1778708493377,28.45,79468.83,82.2,-0.51409,0.00051,10.86432]
[1778708496398,28.44,79471.26,82.2,-0.51284,0.00051,10.8658]
[1778708502440,28.44,79471.5,82.2,-0.51272,0.00051,10.86594]
[1778708504892,28.44,79471.5,82.2,-0.51272,0.00051,10.86594]
[1778708505041,28.44,79471.46,82.2,-0.51274,0.00051,10.86591]
[1778708505462,28.44,79468.61,82.2,-0.51421,0.00051,10.86417]
[1778708510526,28.43,79466.54,82.2,-0.51528,0.00051,10.86281]
[1778708516540,28.43,79466.64,82.2,-0.51523,0.00051,10.86288]
[1778708518677,28.43,79466.72,82.2,-0.51519,0.00051,10.86293]
[1778708521479,28.42,79466.9,82.2,-0.5151,0.00051,10.86305]
[1778708528707,28.42,79467.23,82.2,-0.51493,0.00051,10.86327]
[1778708534666,28.42,79467.34,82.2,-0.51487,0.00051,10.86334]
[1778708540018,28.42,79467.47,82.2,-0.51481,0.00051,10.86342]
[1778708546218,28.42,79467.73,82.2,-0.51468,0.00051,10.86359]
[1778708550779,28.41,79470.83,82.2,-0.51308,0.00051,10.86553]
[1778708555815,28.41,79471.35,82.2,-0.51283,0.00052,10.85703]
[1778708560850,28.41,79471.63,82.2,-0.51269,0.00052,10.85719]
[1778708563692,28.4,79471.49,82.2,-0.51276,0.00052,10.85711]
[1778708563978,28.4,79471.49,82.2,-0.51276,0.00052,10.85711]
[1778708570920,28.4,79471.23,82.2,-0.5129,0.00052,10.85695]
[1778708574989,28.4,79471.23,82.2,-0.5129,0.00052,10.85695]
[1778708575051,28.4,79471.23,82.2,-0.5129,0.00052,10.85695]
[1778708581997,28.4,79470.79,82.2,-0.51312,0.00052,10.85669]
[1778708585838,28.4,79471.09,82.2,-0.51297,0.00052,10.85687]
[1778708586025,28.4,79471.2,82.2,-0.51291,0.00052,10.85693]
[1778708591060,28.39,79471.58,82.2,-0.51272,0.00052,10.85715]
[1778708596095,28.39,79471.46,82.2,-0.51278,0.00052,10.85708]
[1778708601130,28.39,79471.36,82.2,-0.51284,0.00052,10.85702]
[1778708603320,28.39,79471.37,82.2,-0.51283,0.00052,10.85703]
[1778708603525,28.39,79471.37,82.2,-0.51283,0.00052,10.85703]
[1778708604152,28.39,79474.49,82.2,-0.51122,0.00052,10.85877]
[1778708604256,28.39,79474.49,82.2,-0.51122,0.00052,10.85877]
[1778708605158,28.38,79476.67,82.2,-0.5101,0.00052,10.85989]
[1778708605297,28.38,79476.67,82.2,-0.5101,0.00052,10.85989]
[1778708609835,28.38,79478.04,82.2,-0.50939,0.00052,10.86055]
[1778708614453,28.37,79479.97,82.2,-0.50841,0.00052,10.8526]
[1778708617034,28.37,79480.89,82.2,-0.50794,0.00052,10.85299]
[1778708617045,28.37,79480.89,82.2,-0.50794,0.00052,10.85299]
[1778708619425,28.37,79480.97,82.2,-0.5079,0.00052,10.85303]
[1778708622032,28.37,79481.58,82.2,-0.50758,0.00052,10.85327]
[1778708622125,28.37,79481.58,82.2,-0.50758,0.00052,10.85327]
[1778708622133,28.36,79481.69,82.2,-0.50753,0.00052,10.85332]
[1778708624998,28.36,79481.97,82.2,-0.50738,0.00052,10.85343]
[1778708627377,28.36,79482.34,82.2,-0.50719,0.00052,10.85358]
[1778708630580,28.36,79481.62,82.2,-0.50756,0.00052,10.85329]
[1778708630595,28.36,79481.62,82.2,-0.50756,0.00052,10.85329]
[1778708631728,28.36,79481.62,82.2,-0.50756,0.00052,10.85329]
[1778708632291,28.36,79479.72,82.2,-0.50855,0.00052,10.85249]
[1778708632722,28.36,79479.72,82.2,-0.50855,0.00052,10.85249]
[1778708634283,28.36,79477.76,82.2,-0.50956,0.00052,10.8516]
[1778708635591,28.36,79479.78,82.2,-0.50852,0.00052,10.85252]
[1778708636261,28.36,79479.78,82.2,-0.50852,0.00052,10.85252]
[1778708636576,28.35,79479.78,82.2,-0.50852,0.00052,10.85252]
[1778708638386,28.35,79478.36,82.2,-0.50925,0.00052,10.85188]
[1778708639237,28.35,79478.36,82.2,-0.50925,0.00052,10.85188]
[1778708639108,28.35,79474.47,82.2,-0.51127,0.00052,10.84994]
[1778708639303,28.35,79474.47,82.2,-0.51127,0.00052,10.84994]
[1778708639677,28.35,79474.47,82.2,-0.51127,0.00052,10.84994]
[1778708639778,28.35,79472.92,82.2,-0.51207,0.00052,10.84909]
[1778708640641,28.35,79472.92,82.2,-0.51207,0.00052,10.84909]
[1778708645367,28.35,79471.4,82.2,-0.51285,0.00052,10.84821]
[1778708645640,28.35,79471.4,82.2,-0.51285,0.00052,10.84821]
[1778708648684,28.35,79471.4,82.2,-0.51285,0.00052,10.84821]
[1778708648710,28.35,79471.4,82.2,-0.51285,0.00052,10.84821]
[1778708649252,28.35,79471.4,82.2,-0.51285,0.00052,10.84821]
[1778708649691,28.34,79470.83,82.2,-0.51315,0.00052,10.84787]
[1778708654025,28.34,79470.87,82.2,-0.51313,0.00052,10.84789]
[1778708654692,28.34,79470.72,82.2,-0.51321,0.00052,10.8478]
[1778708655225,28.34,79470.72,82.2,-0.51321,0.00052,10.8478]
[1778708657328,28.34,79470.41,82.2,-0.51337,0.00052,10.84761]
[1778708657670,28.34,79470.41,82.2,-0.51337,0.00052,10.84761]
[1778708657677,28.34,79470.41,82.2,-0.51337,0.00052,10.84761]
[1778708658000,28.34,79470.41,82.2,-0.51337,0.00052,10.84761]
[1778708659549,28.34,79469.52,82.2,-0.51383,0.00052,10.84706]
[1778708661026,28.34,79469.35,82.2,-0.51392,0.00052,10.84696]
[1778708662609,28.34,79464.57,82.2,-0.51639,0.00052,10.84375]
[1778708664488,28.33,79464.01,82.2,-0.51668,0.00052,10.84334]
[1778708665578,28.33,79463.79,82.2,-0.5168,0.00052,10.84318]
[1778708670665,28.32,79462.32,82.2,-0.51756,0.00052,10.84208]
[1778708671820,28.32,79462.32,82.2,-0.51756,0.00052,10.84208]
[1778708671826,28.32,79462.32,82.2,-0.51756,0.00052,10.84208]
[1778708671835,28.32,79462.32,82.2,-0.51756,0.00052,10.84208]
[1778708671859,28.32,79462.32,82.2,-0.51756,0.00052,10.84208]
[1778708671921,28.32,79462.31,82.2,-0.51759,0.00052,10.83325]
[1778708673686,28.32,79459.27,82.2,-0.51916,0.00052,10.83086]
[1778708678722,28.31,79457.84,82.2,-0.51991,0.00052,10.82967]
[1778708680706,28.31,79457.75,82.2,-0.51996,0.00052,10.8296]
[1778708680735,28.31,79457.76,82.2,-0.51995,0.00052,10.8296]
[1778708683275,28.31,79460.53,82.2,-0.51852,0.00052,10.83186]
[1778708688355,28.3,79460.2,82.2,-0.5187,0.00052,10.83159]
[1778708691705,28.3,79460.15,82.2,-0.51873,0.00052,10.83155]
[1778708696849,28.29,79459.98,82.2,-0.51882,0.00052,10.8314]
[1778708701885,28.28,79460.98,82.2,-0.51831,0.00052,10.83219]
[1778708705828,28.27,79460.92,82.2,-0.51835,0.00052,10.83213]
[1778708706222,28.27,79460.92,82.2,-0.51835,0.00052,10.83213]
[1778708706920,28.27,79463.74,82.2,-0.51689,0.00052,10.83427]
[1778708710275,28.27,79465.13,82.2,-0.51617,0.00052,10.83527]
[1778708712884,28.27,79464.94,82.2,-0.51627,0.00052,10.83514]
[1778708713317,28.27,79464.94,82.2,-0.51627,0.00052,10.83514]
[1778708719004,28.26,79464.98,82.2,-0.51625,0.00052,10.83516]
[1778708724040,28.25,79464.63,82.2,-0.51644,0.00052,10.8349]
[1778708726882,28.25,79464.67,82.2,-0.51642,0.00052,10.83493]
[1778708728587,28.25,79464.67,82.2,-0.51642,0.00052,10.83493]
[1778708730260,28.25,79464.77,82.2,-0.51637,0.00052,10.835]
[1778708734739,28.24,79464.69,82.2,-0.51643,0.00052,10.82611]
[1778708735672,28.24,79464.69,82.2,-0.51643,0.00052,10.8261]
[1778708739644,28.24,79464.79,82.2,-0.51638,0.00052,10.82617]
[1778708741077,28.24,79464.79,82.2,-0.51638,0.00052,10.82617]
[1778708741110,28.24,79464.79,82.2,-0.51638,0.00052,10.82617]
[1778708741159,28.24,79463.47,82.2,-0.51707,0.00052,10.82521]
[1778708741596,28.24,79463.47,82.2,-0.51707,0.00052,10.82521]
[1778708742166,28.24,79458.19,82.2,-0.51981,0.00052,10.82105]
[1778708744180,28.24,79455.27,82.2,-0.52133,0.00052,10.81853]
[1778708744701,28.24,79455.27,82.2,-0.52133,0.00052,10.81853]
[1778708744942,28.24,79455.27,82.2,-0.52133,0.00052,10.81853]
[1778708745187,28.24,79454.16,82.2,-0.5219,0.00052,10.81753]
[1778708746194,28.24,79451.51,82.2,-0.52328,0.00052,10.81505]
[1778708747566,28.24,79451.21,82.2,-0.52343,0.00052,10.81476]
[1778708748072,28.24,79451.21,82.2,-0.52343,0.00052,10.81476]
[1778708748203,28.24,79451.21,82.2,-0.52343,0.00052,10.81476]
[1778708748356,28.24,79451.21,82.2,-0.52343,0.00052,10.81476]
[1778708748358,28.24,79448.54,82.2,-0.52482,0.00052,10.81212]
[1778708749574,28.24,79448.53,82.2,-0.52483,0.00052,10.81211]
[1778708749925,28.24,79448.53,82.2,-0.52483,0.00052,10.81211]
[1778708751930,28.24,79447.09,82.2,-0.52557,0.00052,10.81063]
[1778708752731,28.24,79446.12,82.2,-0.52608,0.00052,10.80961]
[1778708753099,28.24,79446.12,82.2,-0.52608,0.00052,10.80961]
[1778708753142,28.24,79446.12,82.2,-0.52608,0.00052,10.80961]
[1778708753214,28.24,79446.12,82.2,-0.52608,0.00052,10.80961]
[1778708753315,28.24,79441.85,82.2,-0.5283,0.00052,10.80492]
[1778708754250,28.24,79437.09,82.2,-0.53077,0.00052,10.7993]
[1778708755344,28.24,79437.09,82.2,-0.53077,0.00052,10.7993]
[1778708755358,28.24,79437.09,82.2,-0.53077,0.00052,10.7993]
[1778708755915,28.24,79436.04,82.2,-0.53131,0.00052,10.79801]
[1778708756032,28.24,79436.04,82.2,-0.53131,0.00052,10.79801]
[1778708758278,28.24,79432.99,82.2,-0.53289,0.00052,10.79414]
[1778708758744,28.24,79432.99,82.2,-0.53289,0.00052,10.79414]
[1778708758755,28.24,79432.99,82.2,-0.53289,0.00052,10.79414]
[1778708759141,28.24,79432.99,82.2,-0.53289,0.00052,10.79414]
[1778708759161,28.24,79432.99,82.2,-0.53289,0.00052,10.79414]
[1778708761299,28.24,79430.8,82.2,-0.53403,0.00052,10.79125]
[1778708764320,28.24,79428.75,82.2,-0.53509,0.00052,10.78846]
[1778708765609,28.24,79428.85,82.2,-0.53504,0.00052,10.7886]
[1778708766334,28.24,79428.83,82.2,-0.53505,0.00052,10.78857]
[1778708769961,28.24,79427.07,82.2,-0.53596,0.00052,10.78613]
[1778708770061,28.24,79427.07,82.2,-0.53596,0.00052,10.78613]
[1778708772065,28.24,79426.55,82.2,-0.53623,0.00052,10.78539]
[1778708772081,28.24,79426.55,82.2,-0.53623,0.00052,10.78539]
[1778708772376,28.24,79426.69,82.2,-0.53616,0.00052,10.78559]
[1778708774740,28.24,79426.41,82.2,-0.53631,0.00052,10.78519]
[1778708774752,28.24,79426.41,82.2,-0.53631,0.00052,10.78519]
[1778708774817,28.24,79426.41,82.2,-0.53631,0.00052,10.78519]
[1778708775397,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708775450,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708775929,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708775941,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776008,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776053,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776054,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776189,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776278,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776316,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776384,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776611,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776777,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708776925,28.24,79416.04,82.2,-0.54168,0.00052,10.76951]
[1778708777279,28.24,79387.04,82.2,-0.55666,0.00052,10.71534]
[1778708777627,28.24,79387.04,82.2,-0.55666,0.00052,10.71534]
[1778708777711,28.24,79390.67,82.2,-0.55479,0.00052,10.72295]
[1778708778744,28.24,79390.67,82.2,-0.55479,0.00052,10.72295]
[1778708778845,28.24,79392.14,82.2,-0.55403,0.00052,10.72596]
[1778708780229,28.24,79392.14,82.2,-0.55403,0.00052,10.72596]
[1778708780304,28.24,79392.73,82.2,-0.55373,0.00052,10.72716]
[1778708781567,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708781590,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708781707,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708782052,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708782065,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708782074,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708782173,28.24,79392.95,82.2,-0.55361,0.00052,10.72761]
[1778708782218,28.24,79394.81,82.2,-0.55265,0.00052,10.73134]
[1778708782573,28.24,79394.81,82.2,-0.55265,0.00052,10.73134]
[1778708783218,28.24,79410.18,82.2,-0.54471,0.00052,10.75979]
[1778708783763,28.24,79410.18,82.2,-0.54471,0.00052,10.75979]
[1778708784210,28.24,79410.18,82.2,-0.54471,0.00052,10.75979]
[1778708784270,28.24,79410.18,82.2,-0.54471,0.00052,10.75979]
[1778708784307,28.24,79412.56,82.2,-0.54348,0.00052,10.76381]
[1778708785750,28.24,79415.06,82.2,-0.54219,0.00052,10.76793]
[1778708789104,28.24,79415.69,82.2,-0.54186,0.00052,10.76895]
[1778708789204,28.24,79415.69,82.2,-0.54186,0.00052,10.76895]
[1778708792742,28.24,79415.89,82.2,-0.5418,0.00052,10.76039]
[1778708792844,28.24,79416.32,82.2,-0.54157,0.00052,10.76108]
[1778708793767,28.23,79420.09,82.2,-0.53962,0.00052,10.76699]
[1778708799988,28.23,79420.11,82.2,-0.53961,0.00052,10.76701]
[1778708801708,28.23,79420.56,82.2,-0.53938,0.00052,10.76769]
[1778708801798,28.23,79420.56,82.2,-0.53938,0.00052,10.76769]
[1778708802243,28.23,79420.56,82.2,-0.53938,0.00052,10.76769]
[1778708802507,28.23,79421.02,82.2,-0.53914,0.00052,10.76839]
[1778708802826,28.23,79421.02,82.2,-0.53914,0.00052,10.76839]
[1778708802854,28.23,79433.73,82.2,-0.53255,0.00052,10.78621]
[1778708804094,28.23,79433.73,82.2,-0.53255,0.00052,10.78621]
[1778708804136,28.23,79435.71,82.2,-0.53152,0.00052,10.78872]
[1778708805222,28.23,79435.71,82.2,-0.53152,0.00052,10.78872]
[1778708805255,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708805743,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708805776,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708805860,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708805998,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708806078,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708806238,28.23,79436.25,82.2,-0.53124,0.00052,10.78939]
[1778708806339,28.23,79436.33,82.2,-0.5312,0.00052,10.78949]
[1778708806623,28.23,79446.42,82.2,-0.52596,0.00052,10.80106]
[1778708811658,28.23,79446.7,82.2,-0.52581,0.00052,10.80135]
[1778708813458,28.23,79446.7,82.2,-0.52581,0.00052,10.80135]
[1778708814300,28.23,79446.7,82.2,-0.52581,0.00052,10.80135]
[1778708814378,28.23,79446.83,82.2,-0.52575,0.00052,10.80149]
[1778708814743,28.23,79446.83,82.2,-0.52575,0.00052,10.80149]
[1778708815135,28.23,79447.62,82.2,-0.52533,0.00052,10.80231]
[1778708816379,28.23,79447.62,82.2,-0.52533,0.00052,10.80231]
[1778708816380,28.23,79450.13,82.2,-0.52403,0.00052,10.80484]
[1778708817208,28.23,79450.13,82.2,-0.52403,0.00052,10.80484]
[1778708817273,28.23,79450.02,82.2,-0.52409,0.00052,10.80473]
[1778708818369,28.23,79446.17,82.2,-0.52609,0.00052,10.80079]
[1778708819357,28.23,79446.17,82.2,-0.52609,0.00052,10.80079]
[1778708819443,28.23,79442.91,82.2,-0.52778,0.00052,10.79724]
[1778708819659,28.23,79442.91,82.2,-0.52778,0.00052,10.79724]
[1778708819716,28.23,79442.91,82.2,-0.52778,0.00052,10.79724]
[1778708820443,28.23,79442.91,82.2,-0.52778,0.00052,10.79724]
[1778708819755,28.23,79442.06,82.2,-0.52823,0.00052,10.79628]
[1778708820487,28.23,79442.06,82.2,-0.52823,0.00052,10.79628]
[1778708820751,28.23,79442.06,82.2,-0.52823,0.00052,10.79628]
[1778708820792,28.23,79442.06,82.2,-0.52823,0.00052,10.79628]
[1778708821271,28.23,79441.17,82.2,-0.52869,0.00052,10.79527]
[1778708821728,28.23,79436.04,82.2,-0.53135,0.00052,10.78913]
[1778708825266,28.23,79434.29,82.2,-0.53226,0.00052,10.78693]
[1778708825425,28.23,79432.26,82.2,-0.53331,0.00052,10.7843]
[1778708826350,28.23,79432.26,82.2,-0.53331,0.00052,10.7843]
[1778708826371,28.23,79429.41,82.2,-0.53479,0.00052,10.78048]
[1778708828304,28.23,79428.55,82.2,-0.53524,0.00052,10.7793]
[1778708828329,28.23,79424.88,82.2,-0.53714,0.00052,10.77411]
[1778708834704,28.23,79423.3,82.2,-0.53796,0.00052,10.77181]
[1778708836274,28.23,79422.4,82.2,-0.53843,0.00052,10.77047]
[1778708836307,28.23,79422.4,82.2,-0.53843,0.00052,10.77047]
[1778708836332,28.23,79422.4,82.2,-0.53843,0.00052,10.77047]
[1778708836833,28.23,79425.51,82.2,-0.53681,0.00052,10.77502]
[1778708837623,28.23,79425.51,82.2,-0.53681,0.00052,10.77502]
[1778708837840,28.23,79430.3,82.2,-0.53433,0.00052,10.78169]
[1778708842171,28.23,79431.23,82.2,-0.53385,0.00052,10.78294]
[1778708842268,28.23,79431.23,82.2,-0.53385,0.00052,10.78294]
[1778708842292,28.23,79431.23,82.2,-0.53385,0.00052,10.78294]
[1778708842465,28.23,79431.18,82.2,-0.53387,0.00052,10.78287]
[1778708842532,28.23,79431.18,82.2,-0.53387,0.00052,10.78287]
[1778708842545,28.23,79431.18,82.2,-0.53387,0.00052,10.78287]
[1778708842631,28.23,79431.18,82.2,-0.53387,0.00052,10.78287]
[1778708843171,28.23,79431.18,82.2,-0.53387,0.00052,10.78287]
[1778708843254,28.23,79441.76,82.2,-0.52838,0.00052,10.79595]
[1778708843599,28.23,79441.76,82.2,-0.52838,0.00052,10.79595]
[1778708844312,28.23,79441.76,82.2,-0.52838,0.00052,10.79595]
[1778708844413,28.23,79447.84,82.2,-0.52522,0.00052,10.80254]
[1778708846975,28.23,79448.38,82.2,-0.52494,0.00052,10.80309]
[1778708849926,28.23,79452.77,82.2,-0.52266,0.00052,10.80738]
[1778708853764,28.23,79453.0,82.2,-0.52256,0.00052,10.79874]
[1778708858048,28.22,79453.1,82.2,-0.52251,0.00052,10.79883]
[1778708858990,28.22,79455.39,82.2,-0.52132,0.00052,10.80092]
[1778708863970,28.22,79456.07,82.2,-0.52097,0.00052,10.80152]
[1778708864025,28.22,79457.39,82.2,-0.52028,0.00052,10.80266]
[1778708869060,28.21,79457.46,82.2,-0.52025,0.00052,10.80271]
[1778708873666,28.21,79457.43,82.2,-0.52027,0.00052,10.80268]
[1778708874424,28.21,79457.43,82.2,-0.52027,0.00052,10.80268]
[1778708874095,28.21,79457.41,82.2,-0.52028,0.00052,10.80266]
[1778708875103,28.21,79457.38,82.2,-0.5203,0.00052,10.80264]
[1778708875797,28.21,79457.38,82.2,-0.5203,0.00052,10.80264]
[1778708875926,28.21,79457.38,82.2,-0.5203,0.00052,10.80264]
[1778708876141,28.21,79457.38,82.2,-0.5203,0.00052,10.80264]
[1778708876448,28.2,79457.89,82.2,-0.52003,0.00052,10.80307]
[1778708877443,28.2,79462.68,82.2,-0.51754,0.00052,10.80691]
[1778708880349,28.2,79464.0,82.2,-0.51685,0.00052,10.80789]
[1778708880393,28.2,79464.3,82.2,-0.51669,0.00052,10.80811]
[1778708880689,28.2,79464.3,82.2,-0.51669,0.00052,10.80811]
[1778708881407,28.2,79464.3,82.2,-0.51669,0.00052,10.80811]
[1778708881480,28.2,79469.31,82.2,-0.51408,0.00052,10.81152]
[1778708882361,28.2,79469.31,82.2,-0.51408,0.00052,10.81152]
[1778708882462,28.2,79472.29,82.2,-0.51253,0.00052,10.81333]
[1778708886380,28.2,79473.89,82.2,-0.5117,0.00052,10.81424]
[1778708886440,28.2,79473.97,82.2,-0.51166,0.00052,10.81428]
[1778708887400,28.2,79473.97,82.2,-0.51166,0.00052,10.81428]
[1778708887458,28.2,79473.89,82.2,-0.5117,0.00052,10.81424]
[1778708889731,28.2,79474.19,82.2,-0.51154,0.00052,10.8144]
[1778708890392,28.2,79474.19,82.2,-0.51154,0.00052,10.8144]
[1778708890692,28.2,79474.48,82.2,-0.51139,0.00052,10.81456]
[1778708891215,28.2,79474.49,82.2,-0.51139,0.00052,10.81456]
[1778708892708,28.2,79474.48,82.2,-0.51139,0.00052,10.81456]
[1778708894628,28.2,79475.21,82.2,-0.51101,0.00052,10.81494]
[1778708895414,28.2,79475.21,82.2,-0.51101,0.00052,10.81494]
[1778708896285,28.19,79475.29,82.2,-0.51097,0.00052,10.81499]
[1778708902292,28.18,79477.45,82.2,-0.50985,0.00052,10.81607]
[1778708905905,28.18,79478.66,82.2,-0.50922,0.00052,10.81665]
[1778708906266,28.18,79478.66,82.2,-0.50922,0.00052,10.81665]
[1778708911914,28.17,79479.47,82.2,-0.50881,0.00052,10.80817]
[1778708913034,28.17,79479.32,82.2,-0.50889,0.00052,10.8081]
[1778708914237,28.17,79479.39,82.2,-0.50885,0.00052,10.80813]
[1778708919411,28.16,79479.87,82.2,-0.5086,0.00052,10.80834]
[1778708920652,28.16,79479.91,82.2,-0.50858,0.00052,10.80836]
[1778708921289,28.16,79479.91,82.2,-0.50858,0.00052,10.80836]
[1778708923400,28.16,79480.07,82.2,-0.5085,0.00052,10.80843]
[1778708923745,28.16,79480.11,82.2,-0.50848,0.00052,10.80845]
[1778708923769,28.16,79480.11,82.2,-0.50848,0.00052,10.80845]
[1778708924446,28.16,79483.93,82.2,-0.50648,0.00052,10.80998]
[1778708927204,28.16,79485.61,82.2,-0.50561,0.00052,10.81057]
[1778708927467,28.16,79489.91,82.2,-0.50336,0.00052,10.81184]
[1778708928387,28.16,79489.91,82.2,-0.50336,0.00052,10.81184]
[1778708933519,28.16,79488.08,82.2,-0.50432,0.00052,10.81134]
[1778708938779,28.16,79487.21,82.2,-0.50477,0.00052,10.81108]
[1778708939894,28.15,79487.2,82.2,-0.50478,0.00052,10.81108]
[1778708940558,28.15,79485.21,82.2,-0.50582,0.00052,10.81043]
[1778708941892,28.15,79485.03,82.2,-0.50591,0.00052,10.81037]
[1778708948391,28.14,79484.37,82.2,-0.50626,0.00052,10.81014]
[1778708949065,28.14,79484.35,82.2,-0.50627,0.00052,10.81013]
[1778708949105,28.14,79483.84,82.2,-0.50654,0.00052,10.80995]
[1778708950318,28.14,79483.84,82.2,-0.50654,0.00052,10.80995]
[1778708950633,28.14,79480.71,82.2,-0.50818,0.00052,10.8087]
[1778708952648,28.14,79479.19,82.2,-0.50897,0.00052,10.80803]
[1778708953066,28.14,79479.19,82.2,-0.50897,0.00052,10.80803]
[1778708953105,28.14,79477.8,82.2,-0.5097,0.00052,10.80738]
[1778708954528,28.13,79475.17,82.2,-0.51108,0.00052,10.80605]
[1778708957682,28.13,79472.98,82.2,-0.51222,0.00052,10.80484]
[1778708962717,28.12,79473.52,82.2,-0.51195,0.00052,10.80515]
[1778708967752,28.12,79472.65,82.2,-0.5124,0.00052,10.80465]
[1778708972142,28.12,79471.6,82.2,-0.51295,0.00052,10.80403]
[1778708972179,28.12,79471.6,82.2,-0.51295,0.00052,10.80403]
[1778708972230,28.12,79471.6,82.2,-0.51295,0.00052,10.80403]
[1778708972243,28.12,79471.52,82.2,-0.51301,0.00052,10.79513]
[1778708972787,28.11,79469.23,82.2,-0.51421,0.00052,10.79371]
[1778708974305,28.11,79469.23,82.2,-0.51421,0.00052,10.79371]
[1778708974322,28.11,79469.23,82.2,-0.51421,0.00052,10.79371]
[1778708974323,28.11,79469.23,82.2,-0.51421,0.00052,10.79371]
[1778708974491,28.11,79467.76,82.2,-0.51498,0.00052,10.79274]
[1778708974644,28.11,79467.76,82.2,-0.51498,0.00052,10.79274]
[1778708974646,28.11,79467.76,82.2,-0.51498,0.00052,10.79274]
[1778708975299,28.11,79467.76,82.2,-0.51498,0.00052,10.79274]
[1778708975340,28.11,79461.86,82.2,-0.51807,0.00052,10.78848]
[1778708976111,28.11,79458.48,82.2,-0.51984,0.00052,10.78574]
[1778708978313,28.11,79457.98,82.2,-0.5201,0.00052,10.78532]
[1778708978391,28.11,79457.72,82.2,-0.52024,0.00052,10.7851]
[1778708979750,28.11,79457.3,82.2,-0.52046,0.00052,10.78474]
[1778708980102,28.11,79456.19,82.2,-0.52104,0.00052,10.78377]
[1778708984249,28.11,79456.03,82.2,-0.52113,0.00052,10.78362]
[1778708984662,28.11,79456.03,82.2,-0.52113,0.00052,10.78362]
[1778708988214,28.11,79456.11,82.2,-0.52109,0.00052,10.78369]
[1778708988338,28.11,79456.11,82.2,-0.52109,0.00052,10.78369]
[1778708992935,28.11,79454.35,82.2,-0.52201,0.00052,10.7821]
[1778708994949,28.1,79454.11,82.2,-0.52214,0.00052,10.78188]
[1778708997666,28.1,79453.96,82.2,-0.52222,0.00052,10.78174]
[1778708997676,28.1,79453.96,82.2,-0.52222,0.00052,10.78174]
[1778709003005,28.1,79453.94,82.2,-0.52223,0.00052,10.78171]
[1778709003674,28.1,79453.94,82.2,-0.52223,0.00052,10.78171]
[1778709005008,28.1,79453.87,82.2,-0.52227,0.00052,10.78164]
[1778709008338,28.1,79453.82,82.2,-0.5223,0.00052,10.7816]
[1778709010208,28.1,79453.91,82.2,-0.52225,0.00052,10.78168]
[1778709010621,28.1,79453.91,82.2,-0.52225,0.00052,10.78168]
[1778709010657,28.1,79453.99,82.2,-0.52221,0.00052,10.78176]
[1778709011332,28.1,79453.99,82.2,-0.52221,0.00052,10.78176]
[1778709012735,28.1,79453.79,82.2,-0.52231,0.00052,10.78157]
[1778709012775,28.1,79453.79,82.2,-0.52231,0.00052,10.78157]
[1778709013961,28.1,79453.78,82.2,-0.52232,0.00052,10.78156]
[1778709015597,28.1,79453.78,82.2,-0.52232,0.00052,10.78156]
[1778709015092,28.1,79460.07,82.2,-0.51902,0.00052,10.78704]
[1778709016099,28.1,79462.55,82.2,-0.51772,0.00052,10.78899]
[1778709018412,28.09,79463.07,82.2,-0.51745,0.00052,10.78939]
[1778709019274,28.09,79462.97,82.2,-0.51751,0.00052,10.78931]
[1778709019359,28.09,79462.97,82.2,-0.51751,0.00052,10.78931]
[1778709019591,28.09,79464.94,82.2,-0.51648,0.00052,10.79077]
[1778709023148,28.09,79468.44,82.2,-0.51464,0.00052,10.79318]
[1778709023964,28.09,79468.44,82.2,-0.51464,0.00052,10.79318]
[1778709023972,28.09,79468.44,82.2,-0.51464,0.00052,10.79318]
[1778709028492,28.08,79476.41,82.2,-0.51047,0.00052,10.79782]
[1778709033982,28.08,79476.48,82.2,-0.51044,0.00053,10.78899]
[1778709034226,28.08,79476.17,82.2,-0.51061,0.00053,10.78883]
[1778709039261,28.07,79476.48,82.2,-0.51045,0.00053,10.78899]
[1778709044296,28.07,79475.69,82.2,-0.51086,0.00053,10.78858]
[1778709046995,28.07,79476.08,82.2,-0.51066,0.00053,10.78878]
[1778709047037,28.07,79476.08,82.2,-0.51066,0.00053,10.78878]
[1778709047317,28.07,79478.29,82.2,-0.5095,0.00053,10.78988]
[1778709048266,28.07,79478.29,82.2,-0.5095,0.00053,10.78988]
[1778709048340,28.06,79481.4,82.2,-0.50787,0.00053,10.79126]
[1778709053359,28.06,79481.71,82.2,-0.50771,0.00053,10.79139]
[1778709055727,28.06,79481.41,82.2,-0.50786,0.00053,10.79126]
[1778709056632,28.06,79481.41,82.2,-0.50786,0.00053,10.79126]
[1778709056648,28.05,79484.01,82.2,-0.5065,0.00053,10.79228]
[1778709058584,28.05,79483.96,82.2,-0.50653,0.00053,10.79226]
[1778709063744,28.05,79484.29,82.2,-0.50635,0.00053,10.79238]
[1778709063940,28.05,79484.29,82.2,-0.50635,0.00053,10.79238]
[1778709064441,28.05,79484.29,82.2,-0.50635,0.00053,10.79238]
[1778709064485,28.05,79484.29,82.2,-0.50635,0.00053,10.79238]
[1778709064541,28.04,79487.3,82.2,-0.50477,0.00053,10.79339]
[1778709065444,28.04,79489.61,82.2,-0.50356,0.00053,10.79404]
[1778709065697,28.04,79489.61,82.2,-0.50356,0.00053,10.79404]
[1778709066625,28.04,79489.61,82.2,-0.50356,0.00053,10.79404]
[1778709066633,28.04,79489.61,82.2,-0.50356,0.00053,10.79404]
[1778709066654,28.04,79489.4,82.2,-0.50367,0.00053,10.79399]
[1778709068472,28.04,79486.69,82.2,-0.50509,0.00053,10.7932]
[1778709073507,28.03,79487.08,82.2,-0.50489,0.00053,10.79332]
[1778709075602,28.03,79486.5,82.2,-0.5052,0.00053,10.79313]
[1778709075621,28.03,79486.5,82.2,-0.5052,0.00053,10.79313]
[1778709076310,28.03,79485.26,82.2,-0.50585,0.00053,10.79272]
[1778709076528,28.03,79484.35,82.2,-0.50633,0.00053,10.7924]
[1778709077341,28.03,79484.35,82.2,-0.50633,0.00053,10.7924]
[1778709077535,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709077914,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709077915,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709077951,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709078337,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709078395,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709078677,28.03,79484.17,82.2,-0.50642,0.00053,10.79233]
[1778709078542,28.03,79475.47,82.2,-0.511,0.00053,10.78845]
[1778709078852,28.03,79475.47,82.2,-0.511,0.00053,10.78845]
[1778709079127,28.03,79475.47,82.2,-0.511,0.00053,10.78845]
[1778709079271,28.03,79475.47,82.2,-0.511,0.00053,10.78845]
[1778709079549,28.03,79469.25,82.2,-0.51427,0.00053,10.7848]
[1778709079986,28.03,79469.25,82.2,-0.51427,0.00053,10.7848]
[1778709080170,28.03,79469.25,82.2,-0.51427,0.00053,10.7848]
[1778709080484,28.03,79469.25,82.2,-0.51427,0.00053,10.7848]
[1778709080556,28.03,79470.74,82.2,-0.51349,0.00053,10.78574]
[1778709081563,28.03,79473.13,82.2,-0.51223,0.00053,10.78716]
[1778709085749,28.03,79473.9,82.2,-0.51183,0.00053,10.7876]
[1778709085853,28.03,79473.9,82.2,-0.51183,0.00053,10.7876]
[1778709086281,28.03,79473.9,82.2,-0.51183,0.00053,10.7876]
[1778709086598,28.03,79477.49,82.2,-0.50994,0.00053,10.78948]
[1778709089258,28.02,79479.11,82.2,-0.50909,0.00053,10.79025]
[1778709091518,28.02,79480.79,82.2,-0.5082,0.00053,10.79099]
[1778709094998,28.02,79482.57,82.2,-0.50728,0.00053,10.78286]
[1778709098700,28.02,79482.21,82.2,-0.50747,0.00053,10.78271]
[1778709100605,28.02,79482.69,82.2,-0.50722,0.00053,10.7829]
[1778709105731,28.01,79483.37,82.2,-0.50686,0.00053,10.78316]
[1778709110569,28.01,79483.44,82.2,-0.50682,0.00053,10.78319]
[1778709112780,28.01,79485.91,82.2,-0.50552,0.00053,10.78407]
[1778709114658,28.01,79485.91,82.2,-0.50552,0.00053,10.78407]
[1778709115281,28.01,79485.37,82.2,-0.50581,0.00053,10.78389]
[1778709120836,28.0,79485.34,82.2,-0.50583,0.00053,10.78388]
[1778709122277,28.0,79485.34,82.2,-0.50583,0.00053,10.78388]
[1778709122600,28.0,79485.34,82.2,-0.50583,0.00053,10.78388]
[1778709127689,28.0,79485.34,82.2,-0.50583,0.00053,10.78388]
[1778709130381,28.0,79485.41,82.2,-0.50579,0.00053,10.7839]
[1778709133663,27.99,79484.11,82.2,-0.50648,0.00053,10.78344]
[1778709136229,27.99,79484.95,82.2,-0.50604,0.00053,10.78374]
[1778709137594,27.99,79485.06,82.2,-0.50598,0.00053,10.78378]
[1778709138271,27.98,79484.43,82.2,-0.50631,0.00053,10.78355]
[1778709138763,27.98,79484.43,82.2,-0.50631,0.00053,10.78355]
[1778709138963,27.98,79485.36,82.2,-0.50582,0.00053,10.78388]
[1778709144672,27.98,79485.81,82.2,-0.50559,0.00053,10.78403]
[1778709144682,27.98,79485.81,82.2,-0.50559,0.00053,10.78403]
[1778709144848,27.97,79485.81,82.2,-0.50559,0.00053,10.78403]
[1778709146597,27.97,79486.21,82.2,-0.50538,0.00053,10.78417]
[1778709146605,27.97,79488.93,82.2,-0.50394,0.00053,10.78499]
[1778709150943,27.97,79488.73,82.2,-0.50405,0.00053,10.78493]
[1778709151777,27.97,79488.76,82.2,-0.50404,0.00053,10.77606]
[1778709153899,27.97,79488.54,82.2,-0.50416,0.00053,10.776]
[1778709160077,27.96,79489.65,82.2,-0.50357,0.00053,10.77631]
[1778709164429,27.96,79492.51,82.2,-0.50206,0.00053,10.77698]
[1778709165263,27.96,79494.41,82.2,-0.50106,0.00053,10.77735]
[1778709166116,27.96,79495.26,82.2,-0.50061,0.00053,10.77749]
[1778709166501,27.96,79495.26,82.2,-0.50061,0.00053,10.77749]
[1778709168270,27.96,79499.36,82.2,-0.49844,0.00053,10.77797]
[1778709169297,27.96,79499.36,82.2,-0.49844,0.00053,10.77797]
[1778709173117,27.95,79499.54,82.2,-0.49835,0.00053,10.77799]
[1778709173124,27.95,79499.54,82.2,-0.49835,0.00053,10.77799]
[1778709175320,27.95,79498.28,82.2,-0.49901,0.00053,10.77787]
[1778709179614,27.95,79497.52,82.2,-0.49942,0.00053,10.77779]
[1778709183411,27.95,79497.22,82.2,-0.49957,0.00053,10.77776]
[1778709184200,27.95,79497.22,82.2,-0.49957,0.00053,10.77776]
[1778709184646,27.95,79497.22,82.2,-0.49957,0.00053,10.77776]
[1778709184883,27.95,79496.91,82.2,-0.49974,0.00053,10.77772]
[1778709187861,27.95,79498.01,82.2,-0.49916,0.00053,10.77785]
[1778709188375,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188398,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188409,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188417,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188435,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188437,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188439,27.95,79497.86,82.2,-0.49924,0.00053,10.77783]
[1778709188765,27.95,79497.37,82.2,-0.49949,0.00053,10.77778]
[1778709189315,27.95,79490.47,82.2,-0.50314,0.00053,10.77652]
[1778709190292,27.95,79490.47,82.2,-0.50314,0.00053,10.77652]
[1778709190853,27.95,79490.47,82.2,-0.50314,0.00053,10.77652]
[1778709190861,27.94,79488.33,82.2,-0.50427,0.00053,10.77594]
[1778709192336,27.94,79485.97,82.2,-0.50552,0.00053,10.77521]
[1778709197371,27.94,79483.9,82.2,-0.50662,0.00053,10.77448]
[1778709199258,27.94,79483.8,82.2,-0.50667,0.00053,10.77444]
[1778709199427,27.94,79483.8,82.2,-0.50667,0.00053,10.77444]
[1778709200271,27.94,79483.8,82.2,-0.50667,0.00053,10.77444]
[1778709200364,27.94,79483.8,82.2,-0.50667,0.00053,10.77444]
[1778709200404,27.94,79483.8,82.2,-0.50667,0.00053,10.77444]
[1778709200478,27.94,79480.78,82.2,-0.50827,0.00053,10.77322]
[1778709201389,27.94,79480.78,82.2,-0.50827,0.00053,10.77322]
[1778709201653,27.94,79480.78,82.2,-0.50827,0.00053,10.77322]
[1778709201676,27.94,79480.78,82.2,-0.50827,0.00053,10.77322]
[1778709201686,27.94,79469.7,82.2,-0.51412,0.00053,10.76728]
[1778709202574,27.94,79469.7,82.2,-0.51412,0.00053,10.76728]
[1778709202675,27.94,79464.77,82.2,-0.51673,0.00053,10.76389]
[1778709205032,27.94,79462.9,82.2,-0.51771,0.00053,10.76249]
[1778709205104,27.94,79462.9,82.2,-0.51771,0.00053,10.76249]
[1778709205584,27.94,79462.9,82.2,-0.51771,0.00053,10.76249]
[1778709205806,27.94,79464.14,82.2,-0.51706,0.00053,10.76343]
[1778709206673,27.93,79466.57,82.2,-0.51578,0.00053,10.76518]
[1778709211469,27.93,79468.88,82.2,-0.51457,0.00053,10.75786]
[1778709212574,27.93,79468.88,82.2,-0.51457,0.00053,10.75786]
[1778709212829,27.93,79468.88,82.2,-0.51457,0.00053,10.75786]
[1778709212675,27.93,79470.34,82.2,-0.5138,0.00053,10.7588]
[1778709213042,27.93,79470.34,82.2,-0.5138,0.00053,10.7588]
[1778709213149,27.93,79470.34,82.2,-0.5138,0.00053,10.7588]
[1778709213305,27.93,79470.34,82.2,-0.5138,0.00053,10.7588]
[1778709213345,27.93,79470.34,82.2,-0.5138,0.00053,10.7588]
[1778709213483,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214087,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214099,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214106,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214249,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214270,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214533,27.93,79478.34,82.2,-0.50957,0.00053,10.76323]
[1778709214552,27.93,79482.87,82.2,-0.50717,0.00053,10.7652]
[1778709215654,27.93,79482.87,82.2,-0.50717,0.00053,10.7652]
[1778709215684,27.93,79482.87,82.2,-0.50717,0.00053,10.7652]
[1778709215800,27.92,79485.88,82.2,-0.50558,0.00053,10.76629]
[1778709215977,27.92,79485.88,82.2,-0.50558,0.00053,10.76629]
[1778709216142,27.92,79485.88,82.2,-0.50558,0.00053,10.76629]
[1778709216212,27.92,79485.88,82.2,-0.50558,0.00053,10.76629]
[1778709216820,27.93,79473.08,82.2,-0.51236,0.00053,10.76045]
[1778709217756,27.93,79473.08,82.2,-0.51236,0.00053,10.76045]
[1778709222546,27.92,79475.55,82.2,-0.51105,0.00053,10.76182]
[1778709223664,27.92,79475.55,82.2,-0.51105,0.00053,10.76182]
[1778709225774,27.92,79477.89,82.2,-0.50981,0.00053,10.76301]
[1778709228588,27.92,79480.04,82.2,-0.50867,0.00053,10.76401]
[1778709233623,27.92,79479.72,82.2,-0.50884,0.00053,10.76387]
[1778709238658,27.92,79480.42,82.2,-0.50847,0.00053,10.76418]
[1778709243698,27.92,79480.34,82.2,-0.50852,0.00053,10.76414]
[1778709244168,27.92,79480.34,82.2,-0.50852,0.00053,10.76414]
[1778709249740,27.92,79481.52,82.2,-0.50789,0.00053,10.76465]
[1778709253254,27.91,79480.71,82.2,-0.50832,0.00053,10.7643]
[1778709253768,27.91,79481.64,82.2,-0.50783,0.00053,10.7647]
[1778709258803,27.9,79480.85,82.2,-0.50825,0.00053,10.76436]
[1778709263959,27.9,79481.07,82.2,-0.50814,0.00053,10.76445]
[1778709268857,27.89,79480.94,82.2,-0.50821,0.00053,10.7644]
[1778709268917,27.89,79480.94,82.2,-0.50821,0.00053,10.7644]
[1778709269880,27.89,79477.83,82.2,-0.50986,0.00053,10.76297]
[1778709270284,27.89,79477.83,82.2,-0.50986,0.00053,10.76297]
[1778709271233,27.89,79476.04,82.2,-0.51081,0.00053,10.76206]
[1778709271521,27.89,79476.04,82.2,-0.51081,0.00053,10.76206]
[1778709273530,27.89,79474.55,82.2,-0.51161,0.00053,10.75237]
[1778709274730,27.89,79474.62,82.2,-0.51157,0.00053,10.75241]
[1778709277399,27.89,79474.61,82.2,-0.51158,0.00053,10.7524]
[1778709279950,27.88,79472.2,82.2,-0.51286,0.00053,10.75102]
[1778709284985,27.88,79470.51,82.2,-0.51376,0.00053,10.74998]
[1778709290020,27.88,79470.24,82.2,-0.5139,0.00053,10.74981]
[1778709294200,27.88,79471.23,82.2,-0.51338,0.00053,10.75043]
[1778709294301,27.88,79473.51,82.2,-0.51217,0.00053,10.75178]
[1778709299387,27.88,79474.69,82.2,-0.51154,0.00053,10.75244]
[1778709300603,27.88,79474.69,82.2,-0.51154,0.00053,10.75244]
[1778709300890,27.88,79474.69,82.2,-0.51154,0.00053,10.75244]
[1778709302556,27.88,79480.71,82.2,-0.50835,0.00053,10.7554]
[1778709304249,27.87,79482.27,82.2,-0.50752,0.00053,10.75606]
[1778709306555,27.87,79482.36,82.2,-0.50747,0.00053,10.75609]
[1778709306656,27.87,79482.36,82.2,-0.50748,0.00053,10.75609]
[1778709307185,27.87,79482.36,82.2,-0.50748,0.00053,10.75609]
[1778709307856,27.87,79482.36,82.2,-0.50748,0.00053,10.75609]
[1778709309354,27.87,79482.45,82.2,-0.50743,0.00053,10.75613]
[1778709309715,27.87,79482.45,82.2,-0.50743,0.00053,10.75613]
[1778709311808,27.86,79482.45,82.2,-0.50743,0.00053,10.75613]
[1778709314369,27.86,79482.12,82.2,-0.50761,0.00053,10.75599]
[1778709320231,27.85,79481.93,82.2,-0.50771,0.00053,10.75591]
[1778709325266,27.84,79481.97,82.2,-0.50769,0.00053,10.75593]
[1778709326875,27.84,79481.97,82.2,-0.50769,0.00053,10.75593]
[1778709326898,27.84,79481.97,82.2,-0.50769,0.00053,10.75593]
[1778709326976,27.84,79481.97,82.2,-0.5077,0.00053,10.75593]
[1778709331672,27.83,79481.93,82.2,-0.50772,0.00053,10.75591]
[1778709331698,27.83,79481.72,82.2,-0.50784,0.00053,10.74692]
[1778709332642,27.83,79478.09,82.2,-0.50977,0.00053,10.74529]
[1778709334549,27.83,79478.13,82.2,-0.50975,0.00053,10.7453]
[1778709335566,27.83,79477.83,82.2,-0.50991,0.00053,10.74516]
[1778709336308,27.83,79477.42,82.2,-0.51013,0.00053,10.74495]
[1778709337186,27.83,79476.6,82.2,-0.51057,0.00053,10.74454]
[1778709337220,27.83,79476.6,82.2,-0.51057,0.00053,10.74454]
[1778709337319,27.83,79476.6,82.2,-0.51057,0.00053,10.74454]
[1778709337331,27.83,79476.6,82.2,-0.51057,0.00053,10.74454]
[1778709337438,27.83,79476.6,82.2,-0.51057,0.00053,10.74454]
[1778709337552,27.83,79476.6,82.2,-0.51057,0.00053,10.74454]
[1778709337846,27.83,79472.12,82.2,-0.51295,0.00053,10.74204]
[1778709338464,27.83,79472.12,82.2,-0.51295,0.00053,10.74204]
[1778709338565,27.83,79463.02,82.2,-0.51779,0.00053,10.73579]
[1778709339271,27.83,79463.02,82.2,-0.51779,0.00053,10.73579]
[1778709339431,27.83,79463.02,82.2,-0.51779,0.00053,10.73579]
[1778709339670,27.83,79463.02,82.2,-0.51779,0.00053,10.73579]
[1778709339726,27.83,79460.44,82.2,-0.51916,0.00053,10.73373]
[1778709340371,27.83,79457.44,82.2,-0.52075,0.00053,10.73117]
[1778709343795,27.82,79454.66,82.2,-0.52224,0.00053,10.72864]
[1778709344971,27.82,79452.17,82.2,-0.52356,0.00053,10.72626]
[1778709345651,27.82,79452.17,82.2,-0.52356,0.00053,10.72626]
[1778709345719,27.82,79452.17,82.2,-0.52356,0.00053,10.72626]
[1778709345742,27.82,79452.17,82.2,-0.52356,0.00053,10.72626]
[1778709345803,27.82,79452.17,82.2,-0.52356,0.00053,10.72626]
[1778709345811,27.82,79445.94,82.2,-0.52687,0.00053,10.71978]
[1778709346078,27.82,79445.94,82.2,-0.52687,0.00053,10.71978]
[1778709346102,27.82,79445.94,82.2,-0.52687,0.00053,10.71978]
[1778709346293,27.82,79445.94,82.2,-0.52687,0.00053,10.71978]
[1778709346492,27.82,79445.94,82.2,-0.52687,0.00053,10.71978]
[1778709346700,27.82,79439.62,82.2,-0.53023,0.00053,10.71245]
[1778709347420,27.82,79435.14,82.2,-0.53261,0.00053,10.7068]
[1778709348983,27.82,79435.14,82.2,-0.53261,0.00053,10.7068]
[1778709349045,27.82,79432.1,82.2,-0.53422,0.00053,10.70274]
[1778709349434,27.82,79426.42,82.2,-0.53724,0.00053,10.6947]
[1778709352421,27.82,79426.01,82.2,-0.53746,0.00053,10.69409]
[1778709354694,27.82,79423.25,82.2,-0.53892,0.00053,10.68993]
[1778709356516,27.81,79422.13,82.2,-0.53952,0.00053,10.68821]
[1778709356614,27.81,79421.68,82.2,-0.53976,0.00053,10.6875]
[1778709359348,27.81,79420.74,82.2,-0.54026,0.00053,10.68602]
[1778709359508,27.81,79420.76,82.2,-0.54025,0.00053,10.68605]
[1778709360589,27.81,79420.76,82.2,-0.54025,0.00053,10.68605]
[1778709360877,27.81,79420.76,82.2,-0.54025,0.00053,10.68605]
[1778709362400,27.81,79420.64,82.2,-0.54031,0.00053,10.68586]
[1778709362655,27.81,79420.64,82.2,-0.54031,0.00053,10.68586]
[1778709362724,27.81,79420.67,82.2,-0.5403,0.00053,10.68591]
[1778709363208,27.81,79420.67,82.2,-0.5403,0.00053,10.68591]
[1778709363241,27.81,79420.67,82.2,-0.5403,0.00053,10.68591]
[1778709363536,27.81,79419.3,82.2,-0.54102,0.00053,10.68373]
[1778709364389,27.81,79419.3,82.2,-0.54102,0.00053,10.68373]
[1778709364543,27.81,79419.29,82.2,-0.54103,0.00053,10.68371]
[1778709365473,27.81,79419.29,82.2,-0.54103,0.00053,10.68371]
[1778709370586,27.81,79418.74,82.2,-0.54133,0.00053,10.6828]
[1778709371092,27.81,79418.74,82.2,-0.54133,0.00053,10.6828]
[1778709371103,27.81,79418.74,82.2,-0.54133,0.00053,10.6828]
[1778709372030,27.8,79416.98,82.2,-0.54227,0.00053,10.67991]
[1778709372599,27.8,79414.98,82.2,-0.54333,0.00053,10.67658]
[1778709374610,27.8,79413.68,82.2,-0.54402,0.00053,10.67436]
[1778709374787,27.8,79408.91,82.2,-0.54654,0.00053,10.66598]
[1778709375620,27.8,79406.73,82.2,-0.5477,0.00053,10.66201]
[1778709376778,27.8,79406.73,82.2,-0.5477,0.00053,10.66201]
[1778709376781,27.8,79406.66,82.2,-0.54774,0.00053,10.66187]
[1778709377579,27.8,79406.66,82.2,-0.54774,0.00053,10.66187]
[1778709378028,27.8,79406.66,82.2,-0.54774,0.00053,10.66187]
[1778709378052,27.8,79404.84,82.2,-0.5487,0.00053,10.65849]
[1778709378905,27.8,79401.38,82.2,-0.55053,0.00053,10.65189]
[1778709379292,27.8,79401.38,82.2,-0.55053,0.00053,10.65189]
[1778709383088,27.81,79399.83,82.2,-0.55134,0.00053,10.64889]
[1778709383676,27.81,79393.12,82.2,-0.55488,0.00053,10.63525]
[1778709384378,27.81,79393.12,82.2,-0.55488,0.00053,10.63525]
[1778709385294,27.81,79391.68,82.2,-0.55565,0.00053,10.63221]
[1778709385690,27.81,79389.61,82.2,-0.55674,0.00053,10.62778]
[1778709389197,27.81,79391.36,82.2,-0.55581,0.00053,10.63153]
[1778709395003,27.81,79390.47,82.2,-0.55633,0.00053,10.62064]
[1778709395008,27.81,79390.46,82.2,-0.55634,0.00053,10.62062]
[1778709396479,27.81,79392.14,82.2,-0.55545,0.00053,10.6242]
[1778709396767,27.81,79396.75,82.2,-0.55301,0.00053,10.63375]
[1778709397741,27.81,79396.75,82.2,-0.55301,0.00053,10.63375]
[1778709398036,27.81,79397.14,82.2,-0.55281,0.00053,10.63455]
[1778709398781,27.81,79399.87,82.2,-0.55136,0.00053,10.63999]
[1778709400063,27.81,79399.87,82.2,-0.55136,0.00053,10.63999]
[1778709400751,27.81,79400.76,82.2,-0.55089,0.00053,10.64174]
[1778709400795,27.8,79403.43,82.2,-0.54948,0.00053,10.64688]
[1778709401802,27.8,79405.6,82.2,-0.54833,0.00053,10.65097]
[1778709406837,27.8,79405.64,82.2,-0.54831,0.00053,10.65105]
[1778709410274,27.81,79405.75,82.2,-0.54825,0.00053,10.65126]
[1778709410375,27.81,79405.75,82.2,-0.54825,0.00053,10.65126]
[1778709416907,27.81,79406.15,82.2,-0.54803,0.00053,10.65203]
[1778709418800,27.81,79406.68,82.2,-0.54775,0.00053,10.65302]
[1778709420289,27.81,79406.51,82.2,-0.54784,0.00053,10.65271]
[1778709420622,27.81,79406.51,82.2,-0.54784,0.00053,10.65271]
[1778709421362,27.81,79406.51,82.2,-0.54784,0.00053,10.6527]
[1778709421655,27.81,79406.51,82.2,-0.54784,0.00053,10.6527]
[1778709424338,27.81,79405.54,82.2,-0.54835,0.00053,10.65089]
[1778709425609,27.81,79405.54,82.2,-0.54835,0.00053,10.65089]
[1778709428319,27.81,79406.09,82.2,-0.54807,0.00053,10.65191]
[1778709428991,27.81,79406.04,82.2,-0.54809,0.00053,10.65181]
[1778709432394,27.81,79406.02,82.2,-0.5481,0.00053,10.65178]
[1778709432500,27.81,79406.02,82.2,-0.5481,0.00053,10.65178]
[1778709433037,27.81,79406.18,82.2,-0.54802,0.00053,10.65207]
[1778709438622,27.81,79406.27,82.2,-0.54797,0.00053,10.65223]
[1778709442497,27.81,79406.89,82.2,-0.54765,0.00053,10.65337]
[1778709443107,27.81,79406.99,82.2,-0.5476,0.00053,10.65355]
[1778709449149,27.81,79407.48,82.2,-0.54733,0.00053,10.65445]
[1778709451741,27.81,79407.59,82.2,-0.54728,0.00053,10.65465]
[1778709457206,27.81,79408.25,82.2,-0.54697,0.00053,10.64689]
[1778709462241,27.81,79408.17,82.2,-0.54701,0.00053,10.64675]
[1778709467276,27.81,79408.31,82.2,-0.54693,0.00053,10.64701]
[1778709472311,27.81,79407.81,82.2,-0.54719,0.00053,10.6461]
[1778709477346,27.81,79407.7,82.2,-0.54725,0.00053,10.6459]
[1778709482381,27.81,79407.69,82.2,-0.54726,0.00053,10.64589]
[1778709487416,27.81,79407.72,82.2,-0.54724,0.00053,10.64595]
[1778709490052,27.81,79407.29,82.2,-0.54747,0.00053,10.64516]
[1778709490068,27.81,79407.29,82.2,-0.54747,0.00053,10.64516]
[1778709490202,27.81,79407.42,82.2,-0.5474,0.00053,10.6454]
[1778709490207,27.81,79407.42,82.2,-0.5474,0.00053,10.6454]
[1778709490239,27.81,79407.42,82.2,-0.5474,0.00053,10.6454]
[1778709490245,27.81,79407.42,82.2,-0.5474,0.00053,10.6454]
[1778709490591,27.81,79404.52,82.2,-0.54894,0.00053,10.64001]
[1778709491821,27.81,79404.52,82.2,-0.54894,0.00053,10.64001]
[1778709491852,27.81,79399.13,82.2,-0.55179,0.00053,10.62959]
[1778709495042,27.81,79395.63,82.2,-0.55364,0.00053,10.62254]
[1778709495749,27.81,79395.63,82.2,-0.55364,0.00053,10.62254]
[1778709495850,27.81,79395.32,82.2,-0.5538,0.00053,10.62191]
[1778709501861,27.82,79395.32,82.2,-0.5538,0.00053,10.62191]
[1778709501868,27.82,79395.32,82.2,-0.5538,0.00053,10.62191]
[1778709502003,27.82,79395.32,82.2,-0.5538,0.00053,10.62191]
[1778709502033,27.82,79395.28,82.2,-0.55382,0.00053,10.62183]
[1778709502521,27.82,79392.05,82.2,-0.55553,0.00053,10.61509]
[1778709503241,27.82,79392.05,82.2,-0.55553,0.00053,10.61509]
[1778709506639,27.82,79392.46,82.2,-0.55531,0.00053,10.61596]
[1778709512591,27.82,79390.93,82.2,-0.55616,0.00053,10.60372]
[1778709513598,27.82,79392.92,82.2,-0.55511,0.00053,10.60794]
[1778709520647,27.82,79391.29,82.2,-0.55597,0.00053,10.6045]
[1778709524361,27.82,79390.63,82.2,-0.55632,0.00053,10.6031]
[1778709524411,27.82,79390.63,82.2,-0.55632,0.00053,10.6031]
[1778709524433,27.82,79390.63,82.2,-0.55632,0.00053,10.6031]
[1778709524479,27.82,79390.63,82.2,-0.55632,0.00053,10.6031]
[1778709524519,27.82,79390.63,82.2,-0.55632,0.00053,10.6031]
[1778709524521,27.82,79390.63,82.2,-0.55632,0.00053,10.6031]
[1778709524675,27.82,79385.47,82.2,-0.55904,0.00053,10.59179]
[1778709525682,27.82,79381.27,82.2,-0.56126,0.00053,10.5822]
[1778709527252,27.82,79381.09,82.2,-0.56136,0.00053,10.58178]
[1778709527320,27.82,79381.09,82.2,-0.56136,0.00053,10.58178]
[1778709528074,27.82,79381.03,82.2,-0.56139,0.00053,10.58163]
[1778709530717,27.82,79379.14,82.2,-0.56239,0.00053,10.5772]
[1778709532754,27.82,79379.05,82.2,-0.56244,0.00053,10.57698]
[1778709532898,27.82,79379.05,82.2,-0.56244,0.00053,10.57698]
[1778709533019,27.82,79379.05,82.2,-0.56244,0.00053,10.57698]
[1778709533019,27.82,79379.05,82.2,-0.56244,0.00053,10.57698]
[1778709533203,27.82,79379.05,82.2,-0.56244,0.00053,10.57698]
[1778709533095,27.82,79378.84,82.2,-0.56255,0.00053,10.57648]
[1778709533566,27.82,79378.84,82.2,-0.56255,0.00053,10.57648]
[1778709533825,27.82,79378.84,82.2,-0.56255,0.00053,10.57648]
[1778709534052,27.81,79360.31,82.2,-0.57232,0.00053,10.5295]
[1778709534692,27.81,79360.31,82.2,-0.57232,0.00053,10.5295]
[1778709534745,27.81,79358.08,82.2,-0.57349,0.00053,10.52343]
[1778709535752,27.81,79357.23,82.2,-0.57394,0.00053,10.5211]
[1778709539325,27.81,79357.52,82.2,-0.57378,0.00053,10.5219]
[1778709539406,27.81,79357.52,82.2,-0.57378,0.00053,10.5219]
[1778709539780,27.81,79361.93,82.2,-0.57147,0.00053,10.53387]
[1778709540787,27.81,79366.16,82.2,-0.56924,0.00053,10.54502]
[1778709541469,27.81,79366.16,82.2,-0.56924,0.00053,10.54502]
[1778709542192,27.82,79367.18,82.2,-0.5687,0.00053,10.54766]
[1778709542801,27.82,79370.7,82.2,-0.56685,0.00053,10.55662]
[1778709546843,27.82,79373.73,82.2,-0.56525,0.00053,10.56418]
[1778709552669,27.82,79375.33,82.2,-0.5644,0.00053,10.56811]
[1778709552726,27.82,79375.33,82.2,-0.5644,0.00053,10.56811]
[1778709557920,27.82,79375.34,82.2,-0.56439,0.00053,10.56815]
[1778709562955,27.82,79375.78,82.2,-0.56415,0.00053,10.56923]
[1778709568997,27.82,79375.54,82.2,-0.56428,0.00053,10.56867]
[1778709570017,27.82,79375.54,82.2,-0.56428,0.00053,10.56867]
[1778709570182,27.82,79375.54,82.2,-0.56428,0.00053,10.56867]
[1778709570119,27.82,79375.47,82.2,-0.56431,0.00053,10.5685]
[1778709571011,27.82,79375.44,82.2,-0.56438,0.00053,10.55939]
[1778709576784,27.83,79374.63,82.2,-0.5648,0.00053,10.55747]
[1778709582088,27.83,79374.01,82.2,-0.56512,0.00053,10.55599]
[1778709582698,27.83,79374.01,82.2,-0.56512,0.00053,10.55599]
[1778709586569,27.83,79373.85,82.2,-0.5652,0.00053,10.55561]
[1778709587529,27.84,79373.45,82.2,-0.56541,0.00053,10.55464]
[1778709593166,27.84,79373.48,82.2,-0.56539,0.00053,10.55474]
[1778709596870,27.84,79375.16,82.2,-0.5645,0.00053,10.55887]
[1778709597193,27.84,79374.98,82.2,-0.56459,0.00053,10.55843]
[1778709601123,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601156,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601203,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601237,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601277,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601286,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601298,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601316,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601332,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601416,27.84,79374.63,82.2,-0.56477,0.00053,10.55759]
[1778709601543,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709601614,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709601882,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709601917,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602018,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602039,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602079,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602120,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602183,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602221,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602303,27.84,79380.44,82.2,-0.56171,0.00053,10.57145]
[1778709602251,27.84,79420.57,82.2,-0.54045,0.00053,10.65004]
[1778709603053,27.84,79420.57,82.2,-0.54045,0.00053,10.65004]
[1778709603076,27.84,79420.57,82.2,-0.54045,0.00053,10.65004]
[1778709603128,27.84,79420.57,82.2,-0.54045,0.00053,10.65004]
[1778709603165,27.84,79420.57,82.2,-0.54045,0.00053,10.65004]
[1778709603348,27.85,79407.58,82.2,-0.54734,0.00053,10.62793]
[1778709603370,27.85,79407.58,82.2,-0.54734,0.00053,10.62793]
[1778709603441,27.85,79407.58,82.2,-0.54734,0.00053,10.62793]
[1778709603802,27.85,79407.58,82.2,-0.54734,0.00053,10.62793]
[1778709604052,27.85,79407.58,82.2,-0.54734,0.00053,10.62793]
[1778709604321,27.84,79389.83,82.2,-0.55674,0.00053,10.59256]
[1778709605351,27.84,79389.83,82.2,-0.55674,0.00053,10.59256]
[1778709605344,27.84,79387.64,82.2,-0.55789,0.00053,10.58779]
[1778709606264,27.84,79395.3,82.2,-0.55384,0.00053,10.60409]
[1778709606736,27.84,79395.3,82.2,-0.55384,0.00053,10.60409]
[1778709607271,27.84,79392.8,82.2,-0.55517,0.00053,10.59889]
[1778709607351,27.84,79392.8,82.2,-0.55517,0.00053,10.59889]
[1778709607699,27.84,79392.8,82.2,-0.55517,0.00053,10.59889]
[1778709608278,27.84,79386.1,82.2,-0.55871,0.00053,10.58438]
[1778709611031,27.84,79386.46,82.2,-0.55852,0.00053,10.58518]
[1778709613495,27.84,79386.5,82.2,-0.5585,0.00053,10.58527]
[1778709614320,27.84,79390.5,82.2,-0.55638,0.00053,10.594]
[1778709615322,27.84,79390.5,82.2,-0.55638,0.00053,10.594]
[1778709615332,27.84,79392.48,82.2,-0.55534,0.00053,10.59821]
[1778709616254,27.84,79392.48,82.2,-0.55534,0.00053,10.59821]
[1778709616335,27.84,79393.84,82.2,-0.55462,0.00053,10.60106]
[1778709616631,27.84,79393.84,82.2,-0.55462,0.00053,10.60106]
[1778709617342,27.84,79394.78,82.2,-0.55412,0.00053,10.60301]
[1778709617596,27.84,79394.78,82.2,-0.55412,0.00053,10.60301]
[1778709618349,27.84,79394.71,82.2,-0.55415,0.00053,10.60287]
[1778709619165,27.84,79394.71,82.2,-0.55415,0.00053,10.60287]
[1778709619356,27.84,79394.62,82.2,-0.5542,0.00053,10.60269]
[1778709625018,27.84,79393.71,82.2,-0.55469,0.00053,10.60079]
[1778709630253,27.84,79394.89,82.2,-0.55406,0.00053,10.60323]
[1778709630288,27.84,79394.88,82.2,-0.55407,0.00053,10.60321]
[1778709636337,27.84,79395.57,82.2,-0.55375,0.00053,10.59561]
[1778709637317,27.84,79395.2,82.2,-0.55395,0.00053,10.59484]
[1778709636475,27.84,79395.87,82.2,-0.55359,0.00053,10.59622]
[1778709638489,27.84,79397.75,82.2,-0.5526,0.00053,10.60003]
[1778709644302,27.84,79399.13,82.2,-0.55187,0.00053,10.60278]
[1778709645335,27.84,79400.53,82.2,-0.55113,0.00053,10.60553]
[1778709645667,27.84,79400.56,82.2,-0.55112,0.00053,10.60558]
[1778709646275,27.84,79400.56,82.2,-0.55112,0.00053,10.60558]
[1778709652063,27.83,79400.53,82.2,-0.55114,0.00053,10.60551]
[1778709652069,27.83,79400.53,82.2,-0.55114,0.00053,10.60551]
[1778709652280,27.83,79400.53,82.2,-0.55114,0.00053,10.60551]
[1778709652379,27.83,79400.57,82.2,-0.55112,0.00053,10.60557]
[1778709652587,27.83,79396.34,82.2,-0.55336,0.00053,10.59711]
[1778709653594,27.83,79393.7,82.2,-0.55476,0.00053,10.59167]
[1778709655025,27.83,79393.7,82.2,-0.55476,0.00053,10.59167]
[1778709656246,27.83,79393.7,82.2,-0.55476,0.00053,10.59168]
[1778709656346,27.83,79389.86,82.2,-0.55679,0.00053,10.58352]
[1778709656582,27.83,79389.86,82.2,-0.55679,0.00053,10.58352]
[1778709656615,27.83,79387.73,82.2,-0.55792,0.00053,10.57888]
[1778709658669,27.83,79387.8,82.2,-0.55788,0.00053,10.57903]
[1778709660643,27.83,79385.55,82.2,-0.55908,0.00053,10.57402]
[1778709665678,27.83,79386.02,82.2,-0.55883,0.00053,10.57507]
[1778709666528,27.83,79386.02,82.2,-0.55883,0.00053,10.57507]
[1778709666706,27.83,79386.02,82.2,-0.55883,0.00053,10.57507]
[1778709667589,27.83,79385.74,82.2,-0.55898,0.00053,10.57444]
[1778709667963,27.83,79386.24,82.2,-0.55871,0.00053,10.57556]
[1778709668699,27.83,79391.37,82.2,-0.556,0.00053,10.58674]
[1778709670299,27.83,79391.37,82.2,-0.556,0.00053,10.58674]
[1778709670318,27.83,79391.73,82.2,-0.55581,0.00053,10.5875]
[1778709671720,27.83,79394.85,82.2,-0.55416,0.00053,10.59404]
[1778709673734,27.83,79399.65,82.2,-0.55161,0.00053,10.60375]
[1778709678769,27.83,79399.14,82.2,-0.55189,0.00053,10.60271]
[1778709680517,27.83,79399.55,82.2,-0.55167,0.00053,10.60352]
[1778709680783,27.83,79403.55,82.2,-0.54955,0.00053,10.61129]
[1778709681596,27.83,79403.55,82.2,-0.54955,0.00053,10.61129]
[1778709683629,27.82,79404.52,82.2,-0.54904,0.00053,10.61312]
[1778709684222,27.82,79404.52,82.2,-0.54904,0.00053,10.61312]
[1778709684323,27.82,79404.35,82.2,-0.54913,0.00053,10.61279]
[1778709686248,27.83,79404.42,82.2,-0.54909,0.00053,10.61294]
[1778709686391,27.83,79404.42,82.2,-0.54909,0.00053,10.61294]
[1778709686424,27.83,79404.42,82.2,-0.54909,0.00053,10.61294]
[1778709686394,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686445,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686542,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686568,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686577,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686634,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686654,27.83,79403.57,82.2,-0.54954,0.00053,10.61133]
[1778709686944,27.83,79390.73,82.2,-0.55635,0.00053,10.58533]
[1778709687481,27.83,79390.73,82.2,-0.55635,0.00053,10.58533]
[1778709687832,27.83,79376.66,82.2,-0.56378,0.00053,10.55336]
[1778709690169,27.83,79373.51,82.2,-0.56544,0.00053,10.54571]
[1778709691848,27.83,79372.9,82.2,-0.56576,0.00053,10.54421]
[1778709692316,27.83,79372.9,82.2,-0.56576,0.00053,10.54421]
[1778709692402,27.83,79367.58,82.2,-0.56862,0.00053,10.52172]
[1778709693113,27.83,79365.12,82.2,-0.56992,0.00053,10.51533]
[1778709698114,27.83,79363.86,82.2,-0.57059,0.00053,10.51202]
[1778709703354,27.83,79364.54,82.2,-0.57023,0.00053,10.51382]
[1778709703900,27.83,79364.84,82.2,-0.57007,0.00053,10.51461]
[1778709707694,27.83,79364.48,82.2,-0.57026,0.00053,10.51366]
[1778709707973,27.83,79364.63,82.2,-0.57018,0.00053,10.51406]
[1778709709220,27.83,79364.63,82.2,-0.57018,0.00053,10.51406]
[1778709709226,27.83,79364.63,82.2,-0.57018,0.00053,10.51406]
[1778709709321,27.83,79364.63,82.2,-0.57018,0.00053,10.51406]
[1778709709356,27.83,79364.63,82.2,-0.57018,0.00053,10.51406]
[1778709709422,27.83,79364.66,82.2,-0.57016,0.00053,10.51414]
[1778709709987,27.83,79370.73,82.2,-0.56696,0.00053,10.52975]
[1778709710616,27.83,79370.73,82.2,-0.56696,0.00053,10.52975]
[1778709710904,27.83,79370.73,82.2,-0.56696,0.00053,10.52975]
[1778709710994,27.83,79373.71,82.2,-0.56539,0.00053,10.53716]
[1778709716029,27.83,79372.32,82.2,-0.56613,0.00053,10.53368]
[1778709718705,27.83,79373.67,82.2,-0.56542,0.00053,10.53701]
[1778709724085,27.83,79373.14,82.2,-0.5657,0.00053,10.53571]
[1778709726418,27.83,79373.34,82.2,-0.56559,0.00053,10.53621]
[1778709727502,27.83,79373.2,82.2,-0.56566,0.00053,10.53586]
[1778709727537,27.83,79373.2,82.2,-0.56566,0.00053,10.53586]
[1778709727665,27.83,79373.2,82.2,-0.56566,0.00053,10.53586]
[1778709728113,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709728636,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709728650,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709728798,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709729084,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709729248,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709729355,27.83,79377.92,82.2,-0.56317,0.00053,10.54732]
[1778709729414,27.83,79382.34,82.2,-0.56083,0.00053,10.55767]
[1778709729624,27.83,79382.34,82.2,-0.56083,0.00053,10.55767]
[1778709729671,27.83,79382.34,82.2,-0.56083,0.00053,10.55767]
[1778709730481,27.83,79391.99,82.2,-0.55572,0.00053,10.57903]
[1778709731713,27.83,79392.96,82.2,-0.55521,0.00053,10.58108]
[1778709732143,27.83,79395.17,82.2,-0.55404,0.00053,10.58568]
[1778709732847,27.83,79395.17,82.2,-0.55404,0.00053,10.58568]
[1778709734724,27.83,79398.75,82.2,-0.55214,0.00053,10.59293]
[1778709734917,27.83,79398.75,82.2,-0.55214,0.00053,10.59293]
[1778709735433,27.83,79396.83,82.2,-0.55316,0.00053,10.58905]
[1778709735752,27.83,79396.83,82.2,-0.55316,0.00053,10.58905]
[1778709736123,27.83,79396.83,82.2,-0.55316,0.00053,10.58905]
[1778709736171,27.83,79398.8,82.2,-0.55212,0.00053,10.59302]
[1778709737178,27.83,79403.22,82.2,-0.54977,0.00053,10.60165]
[1778709737612,27.83,79403.22,82.2,-0.54977,0.00053,10.60165]
[1778709738290,27.83,79403.22,82.2,-0.54977,0.00053,10.60165]
[1778709738808,27.83,79404.26,82.2,-0.54922,0.00053,10.60363]
[1778709739330,27.82,79400.8,82.2,-0.55106,0.00053,10.59695]
[1778709740323,27.82,79398.62,82.2,-0.55222,0.00053,10.59263]
[1778709741900,27.82,79398.55,82.2,-0.55226,0.00053,10.59249]
[1778709747248,27.82,79398.89,82.2,-0.55208,0.00053,10.59314]
[1778709751969,27.82,79398.89,82.2,-0.55208,0.00053,10.59314]
[1778709757318,27.81,79398.22,82.2,-0.5525,0.00053,10.58274]
[1778709757746,27.81,79398.22,82.2,-0.5525,0.00053,10.58274]
[1778709757761,27.81,79398.22,82.2,-0.5525,0.00053,10.58274]
[1778709760175,27.81,79398.2,82.2,-0.55251,0.00053,10.58269]
[1778709762025,27.81,79398.21,82.2,-0.55251,0.00053,10.5827]
[1778709762029,27.81,79398.21,82.2,-0.55251,0.00053,10.5827]
[1778709762075,27.81,79398.21,82.2,-0.55251,0.00053,10.5827]
[1778709762190,27.81,79398.21,82.2,-0.55251,0.00053,10.5827]
[1778709762470,27.81,79403.18,82.2,-0.54987,0.00053,10.59246]
[1778709763360,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709763604,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709763854,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709764009,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709764025,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709764030,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709764056,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709764349,27.81,79405.43,82.2,-0.54867,0.00053,10.59672]
[1778709764367,27.81,79393.77,82.2,-0.55487,0.00053,10.57359]
[1778709764674,27.81,79393.77,82.2,-0.55487,0.00053,10.57359]
[1778709765374,27.81,79389.31,82.2,-0.55724,0.00053,10.56406]
[1778709765608,27.81,79389.31,82.2,-0.55724,0.00053,10.56406]
[1778709766019,27.81,79389.31,82.2,-0.55724,0.00053,10.56406]
[1778709766382,27.81,79388.93,82.2,-0.55744,0.00053,10.56322]
[1778709766571,27.81,79388.93,82.2,-0.55744,0.00053,10.56322]
[1778709769601,27.81,79389.11,82.2,-0.55735,0.00053,10.56361]
[1778709773176,27.81,79389.02,82.2,-0.5574,0.00053,10.5634]
[1778709773179,27.81,79389.02,82.2,-0.5574,0.00053,10.5634]
[1778709773201,27.81,79389.02,82.2,-0.5574,0.00053,10.5634]
[1778709773366,27.81,79389.02,82.2,-0.5574,0.00053,10.5634]
[1778709773428,27.81,79389.02,82.2,-0.5574,0.00053,10.5634]
[1778709773472,27.81,79389.02,82.2,-0.5574,0.00053,10.5634]
[1778709773521,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709773591,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709773891,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709773905,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709774114,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709774214,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709774306,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709774359,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709774382,27.81,79386.14,82.2,-0.55893,0.00053,10.55703]
[1778709774437,27.81,79379.24,82.2,-0.56259,0.00053,10.54115]
[1778709775290,27.81,79379.24,82.2,-0.56259,0.00053,10.54115]
[1778709775503,27.81,79379.24,82.2,-0.56259,0.00053,10.54115]
[1778709775509,27.81,79385.39,82.2,-0.55933,0.00053,10.55534]
[1778709776916,27.8,79386.0,82.2,-0.55901,0.00053,10.5567]
[1778709776932,27.8,79386.0,82.2,-0.55901,0.00053,10.5567]
[1778709777061,27.8,79386.0,82.2,-0.55901,0.00053,10.5567]
[1778709777459,27.8,79376.74,82.2,-0.56391,0.00053,10.53516]
[1778709777827,27.8,79376.74,82.2,-0.56391,0.00053,10.53516]
[1778709778693,27.8,79376.25,82.2,-0.56417,0.00053,10.53397]
[1778709779322,27.8,79376.25,82.2,-0.56417,0.00053,10.53397]
[1778709781350,27.8,79375.68,82.2,-0.56448,0.00053,10.53259]
[1778709781475,27.8,79375.68,82.2,-0.56448,0.00053,10.53259]
[1778709781482,27.8,79375.68,82.2,-0.56448,0.00053,10.53259]
[1778709781487,27.8,79374.12,82.2,-0.5653,0.00053,10.52877]
[1778709782404,27.8,79374.12,82.2,-0.5653,0.00053,10.52877]
[1778709782534,27.8,79384.5,82.2,-0.5598,0.00053,10.55331]
[1778709783502,27.8,79379.92,82.2,-0.56223,0.00053,10.54272]
[1778709788537,27.8,79382.82,82.2,-0.5607,0.00053,10.54945]
[1778709788686,27.8,79382.82,82.2,-0.5607,0.00053,10.54945]
[1778709789410,27.8,79382.82,82.2,-0.5607,0.00053,10.54945]
[1778709791499,27.8,79383.81,82.2,-0.56018,0.00053,10.55171]
[1778709793239,27.8,79384.03,82.2,-0.56006,0.00053,10.55219]
[1778709793382,27.8,79384.03,82.2,-0.56006,0.00053,10.55219]
[1778709794334,27.8,79384.44,82.2,-0.55985,0.00053,10.55311]
[1778709794402,27.8,79384.44,82.2,-0.55985,0.00053,10.55311]
[1778709794444,27.8,79384.44,82.2,-0.55985,0.00053,10.55311]
[1778709794544,27.8,79384.45,82.2,-0.55985,0.00053,10.55313]
[1778709795295,27.8,79384.45,82.2,-0.55985,0.00053,10.55313]
[1778709795396,27.8,79381.63,82.2,-0.56134,0.00053,10.54665]
[1778709795840,27.8,79378.8,82.2,-0.56284,0.00053,10.54]
[1778709796975,27.8,79378.8,82.2,-0.56284,0.00053,10.54]
[1778709797600,27.79,79375.2,82.2,-0.56475,0.00053,10.53132]
[1778709798623,27.79,79375.2,82.2,-0.56475,0.00053,10.53132]
[1778709804649,27.79,79374.26,82.2,-0.56525,0.00053,10.529]
[1778709809296,27.79,79374.68,82.2,-0.56503,0.00053,10.53004]
[1778709809397,27.79,79371.1,82.2,-0.56693,0.00053,10.52114]
[1778709809657,27.79,79371.1,82.2,-0.56693,0.00053,10.52114]
[1778709810283,27.79,79371.1,82.2,-0.56693,0.00053,10.52114]
[1778709810286,27.79,79371.1,82.2,-0.56693,0.00053,10.52114]
[1778709810294,27.79,79371.1,82.2,-0.56693,0.00053,10.52114]
[1778709811302,27.79,79374.56,82.2,-0.56515,0.00053,10.52066]
[1778709812511,27.79,79374.56,82.2,-0.56515,0.00053,10.52066]
[1778709811698,27.79,79376.68,82.2,-0.56403,0.00053,10.52583]
[1778709812885,27.79,79376.68,82.2,-0.56403,0.00053,10.52583]
[1778709813658,27.79,79376.42,82.2,-0.56417,0.00053,10.5252]
[1778709813805,27.79,79376.42,82.2,-0.56417,0.00053,10.5252]
[1778709814010,27.79,79376.42,82.2,-0.56417,0.00053,10.5252]
[1778709814078,27.79,79376.42,82.2,-0.56417,0.00053,10.5252]
[1778709814608,27.79,79376.17,82.2,-0.5643,0.00053,10.52459]
[1778709815185,27.79,79376.17,82.2,-0.5643,0.00053,10.52459]
[1778709817202,27.79,79376.52,82.2,-0.56412,0.00053,10.52543]
[1778709819435,27.79,79376.32,82.2,-0.56422,0.00053,10.52494]
[1778709820233,27.79,79376.32,82.2,-0.56423,0.00053,10.52493]
[1778709820404,27.79,79376.32,82.2,-0.56423,0.00053,10.52493]
[1778709820449,27.79,79376.32,82.2,-0.56423,0.00053,10.52493]
[1778709820492,27.79,79374.4,82.2,-0.56524,0.00053,10.52025]
[1778709820627,27.79,79374.4,82.2,-0.56524,0.00053,10.52025]
[1778709821263,27.79,79374.4,82.2,-0.56524,0.00053,10.52025]
[1778709821416,27.79,79363.7,82.2,-0.57091,0.00053,10.49287]
[1778709822289,27.79,79363.7,82.2,-0.57091,0.00053,10.49287]
[1778709822353,27.79,79359.44,82.2,-0.57316,0.00053,10.48139]
[1778709823608,27.79,79360.33,82.2,-0.57269,0.00053,10.48382]
[1778709823997,27.79,79360.33,82.2,-0.57269,0.00053,10.48382]
[1778709824647,27.79,79360.22,82.2,-0.57275,0.00053,10.48351]
[1778709824649,27.79,79360.22,82.2,-0.57275,0.00053,10.48351]
[1778709824673,27.79,79360.22,82.2,-0.57275,0.00053,10.48351]
[1778709824857,27.79,79360.22,82.2,-0.57275,0.00053,10.48351]
[1778709825239,27.79,79360.22,82.2,-0.57275,0.00053,10.48351]
[1778709826533,27.79,79361.64,82.2,-0.57199,0.00053,10.48737]
[1778709827004,27.79,79362.48,82.2,-0.57155,0.00053,10.48962]
[1778709827810,27.79,79359.81,82.2,-0.57296,0.00053,10.48241]
[1778709830831,27.79,79356.72,82.2,-0.57459,0.00053,10.47388]
[1778709836290,27.79,79355.92,82.2,-0.57502,0.00053,10.47165]
[1778709836325,27.79,79355.92,82.2,-0.57502,0.00053,10.47165]
[1778709836402,27.79,79355.86,82.2,-0.57505,0.00053,10.47149]
[1778709837110,27.79,79353.37,82.2,-0.57636,0.00053,10.46446]
[1778709837966,27.79,79353.37,82.2,-0.57636,0.00053,10.46446]
[1778709838067,27.79,79356.75,82.2,-0.57458,0.00053,10.47396]
[1778709838805,27.79,79356.75,82.2,-0.57458,0.00053,10.47396]
[1778709840725,27.79,79356.36,82.2,-0.57479,0.00053,10.47287]
[1778709840741,27.79,79356.36,82.2,-0.57479,0.00053,10.47287]
[1778709841226,27.79,79356.36,82.2,-0.57479,0.00053,10.47287]
[1778709841299,27.79,79355.29,82.2,-0.57535,0.00053,10.46989]
[1778709842006,27.79,79355.29,82.2,-0.57535,0.00053,10.46989]
[1778709842334,27.79,79355.29,82.2,-0.57535,0.00053,10.46989]
[1778709842561,27.79,79355.29,82.2,-0.57535,0.00053,10.46989]
[1778709842915,27.79,79361.14,82.2,-0.57226,0.00053,10.48602]
[1778709847950,27.79,79362.15,82.2,-0.57173,0.00053,10.48872]
[1778709849800,27.79,79362.09,82.2,-0.57176,0.00053,10.48855]
[1778709850129,27.79,79362.09,82.2,-0.57176,0.00053,10.48855]
[1778709850177,27.79,79362.0,82.2,-0.57182,0.00053,10.48828]
[1778709850971,27.79,79355.88,82.2,-0.57505,0.00053,10.47148]
[1778709853274,27.79,79355.18,82.2,-0.57542,0.00053,10.46951]
[1778709853992,27.79,79349.16,82.2,-0.5786,0.00053,10.45222]
[1778709855656,27.78,79348.89,82.2,-0.57874,0.00053,10.45142]
[1778709856311,27.78,79348.89,82.2,-0.57874,0.00053,10.45142]
[1778709858455,27.78,79349.56,82.2,-0.57839,0.00053,10.45338]
[1778709860978,27.78,79349.4,82.2,-0.57847,0.00053,10.45291]
[1778709861445,27.78,79349.4,82.2,-0.57847,0.00053,10.45291]
[1778709861568,27.78,79348.99,82.2,-0.57869,0.00053,10.45171]
[1778709861817,27.78,79348.99,82.2,-0.57869,0.00053,10.45171]
[1778709862005,27.78,79348.99,82.2,-0.57869,0.00053,10.45171]
[1778709862222,27.78,79345.81,82.2,-0.58036,0.00053,10.44231]
[1778709862860,27.78,79345.81,82.2,-0.58036,0.00053,10.44231]
[1778709862889,27.78,79345.81,82.2,-0.58036,0.00053,10.44231]
[1778709863382,27.78,79350.78,82.2,-0.57774,0.00053,10.45693]
[1778709864062,27.78,79348.34,82.2,-0.57903,0.00053,10.44981]
[1778709869261,27.78,79346.7,82.2,-0.57989,0.00053,10.44497]
[1778709873683,27.79,79346.65,82.2,-0.57999,0.00053,10.43569]
[1778709874132,27.79,79346.79,82.2,-0.57991,0.00053,10.43612]
[1778709875139,27.79,79344.67,82.2,-0.58103,0.00053,10.42978]
[1778709876345,27.79,79341.43,82.2,-0.58273,0.00053,10.41995]
[1778709877259,27.79,79339.23,82.2,-0.58389,0.00053,10.41316]
[1778709878260,27.79,79339.23,82.2,-0.58389,0.00053,10.41316]
[1778709878349,27.79,79339.23,82.2,-0.58389,0.00053,10.41316]
[1778709878391,27.79,79339.23,82.2,-0.58389,0.00053,10.41316]
[1778709878474,27.79,79338.71,82.2,-0.58416,0.00053,10.41155]
[1778709878638,27.79,79338.71,82.2,-0.58416,0.00053,10.41155]
[1778709879591,27.79,79338.71,82.2,-0.58416,0.00053,10.41155]
[1778709879167,27.79,79336.7,82.2,-0.58522,0.00053,10.40525]
[1778709880174,27.79,79334.87,82.2,-0.58618,0.00053,10.39945]
[1778709881347,27.79,79334.87,82.2,-0.58618,0.00053,10.39945]
[1778709881525,27.79,79333.9,82.2,-0.58669,0.00053,10.39634]
[1778709882077,27.79,79333.9,82.2,-0.58669,0.00053,10.39634]
[1778709882188,27.79,79340.52,82.2,-0.58321,0.00053,10.41714]
[1778709883188,27.79,79340.52,82.2,-0.58321,0.00053,10.41714]
[1778709884208,27.79,79343.44,82.2,-0.58167,0.00053,10.42608]
[1778709889361,27.79,79343.29,82.2,-0.58175,0.00053,10.42565]
[1778709892638,27.79,79343.03,82.2,-0.58189,0.00053,10.42485]
[1778709893483,27.79,79343.03,82.2,-0.58189,0.00053,10.42485]
[1778709899313,27.78,79343.2,82.2,-0.58181,0.00053,10.42532]
[1778709901038,27.78,79343.13,82.2,-0.58184,0.00053,10.42511]
[1778709901719,27.78,79343.85,82.2,-0.58147,0.00053,10.42728]
[1778709904441,27.78,79343.56,82.2,-0.58162,0.00053,10.42639]
[1778709904484,27.78,79343.56,82.2,-0.58162,0.00053,10.42639]
[1778709904660,27.78,79343.56,82.2,-0.58162,0.00053,10.42639]
[1778709904585,27.78,79343.21,82.2,-0.58181,0.00053,10.42533]
[1778709905355,27.78,79341.23,82.2,-0.58285,0.00053,10.41928]
[1778709906290,27.78,79341.23,82.2,-0.58285,0.00053,10.41928]
[1778709906362,27.78,79340.75,82.2,-0.5831,0.00053,10.4178]
[1778709908175,27.78,79340.59,82.2,-0.58319,0.00053,10.4173]
[1778709908376,27.78,79334.62,82.2,-0.58633,0.00053,10.39858]
[1778709908755,27.78,79334.62,82.2,-0.58633,0.00053,10.39858]
[1778709908914,27.78,79334.62,82.2,-0.58633,0.00053,10.39858]
[1778709908916,27.78,79334.62,82.2,-0.58633,0.00053,10.39858]
[1778709909627,27.78,79334.62,82.2,-0.58633,0.00053,10.39858]
[1778709909601,27.78,79326.46,82.2,-0.59061,0.00052,10.37194]
[1778709910390,27.78,79326.37,82.2,-0.59066,0.00052,10.37163]
[1778709910946,27.78,79326.37,82.2,-0.59066,0.00052,10.37163]
[1778709911397,27.78,79326.54,82.2,-0.59057,0.00052,10.37219]
[1778709912009,27.78,79326.54,82.2,-0.59057,0.00052,10.37219]
[1778709912039,27.78,79326.54,82.2,-0.59057,0.00052,10.37219]
[1778709912406,27.78,79319.68,82.2,-0.59417,0.00052,10.34888]
[1778709916916,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709916939,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709916943,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917018,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917107,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917120,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917185,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917264,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917555,27.78,79318.97,82.2,-0.59454,0.00052,10.34643]
[1778709917580,27.78,79302.68,82.2,-0.60303,0.00052,10.28758]
[1778709918524,27.78,79298.58,82.2,-0.60517,0.00052,10.272]
[1778709919141,27.78,79298.58,82.2,-0.60517,0.00052,10.272]
[1778709919233,27.78,79298.58,82.2,-0.60517,0.00052,10.272]
[1778709919354,27.78,79298.58,82.2,-0.60517,0.00052,10.272]
[1778709919381,27.78,79298.58,82.2,-0.60517,0.00052,10.272]
[1778709919530,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709919686,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709919699,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709919973,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709920119,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709920186,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709920303,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709920489,27.78,79297.51,82.2,-0.60573,0.00052,10.2679]
[1778709920549,27.78,79279.57,82.2,-0.61501,0.00052,10.19612]
[1778709921622,27.78,79279.57,82.2,-0.61501,0.00052,10.19612]
[1778709921552,27.78,79262.42,82.2,-0.62384,0.00051,10.12241]
[1778709922482,27.78,79262.42,82.2,-0.62384,0.00051,10.12241]
[1778709922486,27.78,79262.42,82.2,-0.62384,0.00051,10.12241]
[1778709922559,27.77,79255.31,82.2,-0.62751,0.00051,10.09007]
[1778709923567,27.77,79253.44,82.2,-0.62845,0.00051,10.08168]
[1778709924688,27.78,79251.68,82.2,-0.62932,0.00051,10.07379]
[1778709925168,27.78,79251.68,82.2,-0.62932,0.00051,10.07379]
[1778709925380,27.78,79251.68,82.2,-0.62932,0.00051,10.07379]
[1778709925582,27.78,79256.04,82.2,-0.62707,0.00051,10.09402]
[1778709926632,27.78,79256.04,82.2,-0.62707,0.00051,10.09402]
[1778709926680,27.79,79260.72,82.2,-0.62463,0.00051,10.11551]
[1778709927596,27.8,79258.2,82.2,-0.62591,0.00051,10.10424]
[1778709928038,27.8,79258.2,82.2,-0.62591,0.00051,10.10424]
[1778709928603,27.8,79254.73,82.2,-0.62764,0.00051,10.08888]
[1778709930077,27.82,79254.56,82.2,-0.62768,0.00051,10.08855]
[1778709934645,27.86,79256.18,82.2,-0.62675,0.00051,10.0883]
[1778709934852,27.86,79256.18,82.2,-0.62675,0.00051,10.0883]
[1778709935239,27.86,79256.18,82.2,-0.62675,0.00051,10.0883]
[1778709935261,27.86,79256.18,82.2,-0.62675,0.00051,10.0883]
[1778709935284,27.86,79256.18,82.2,-0.62675,0.00051,10.0883]
[1778709935652,27.86,79252.45,82.2,-0.62865,0.00051,10.07136]
[1778709936659,27.87,79258.67,82.2,-0.62542,0.00051,10.1]
[1778709937666,27.88,79263.34,82.2,-0.62303,0.00051,10.12075]
[1778709940687,27.88,79259.3,82.2,-0.62509,0.00051,10.10292]
[1778709941268,27.88,79259.3,82.2,-0.62509,0.00051,10.10292]
[1778709942280,27.88,79258.36,82.2,-0.62556,0.00051,10.09874]
[1778709945722,27.88,79259.99,82.2,-0.62472,0.00051,10.10613]
[1778709947551,27.88,79259.99,82.2,-0.62472,0.00051,10.10613]
[1778709948560,27.88,79258.72,82.2,-0.62536,0.00051,10.10051]
[1778709948628,27.88,79256.08,82.2,-0.6267,0.00051,10.08868]
[1778709948743,27.88,79253.35,82.2,-0.62809,0.00051,10.07629]
[1778709949750,27.88,79256.99,82.2,-0.62624,0.00051,10.09283]
[1778709954785,27.89,79256.8,82.2,-0.62631,0.00051,10.09213]
[1778709956016,27.89,79256.8,82.2,-0.62631,0.00051,10.09213]
[1778709956028,27.89,79256.8,82.2,-0.62631,0.00051,10.09213]
[1778709956030,27.89,79256.8,82.2,-0.62631,0.00051,10.09213]
[1778709956129,27.89,79256.8,82.2,-0.62631,0.00051,10.09213]
[1778709956246,27.89,79256.8,82.2,-0.62631,0.00051,10.09213]
[1778709957048,27.89,79255.86,82.2,-0.62679,0.00051,10.08793]
[1778709957304,27.89,79236.22,82.2,-0.63675,0.00051,9.9961]
[1778709958672,27.89,79236.22,82.2,-0.63675,0.00051,9.9961]
[1778709958715,27.93,79226.37,82.2,-0.64152,0.0005,9.9496]
[1778709959704,27.93,79226.37,82.2,-0.64152,0.0005,9.9496]
[1778709958813,27.93,79228.15,82.2,-0.64063,0.0005,9.95843]
[1778709960270,27.93,79228.15,82.2,-0.64063,0.0005,9.95843]
[1778709960371,27.95,79232.89,82.2,-0.63814,0.0005,9.98271]
[1778709961226,27.95,79232.89,82.2,-0.63814,0.0005,9.98271]
[1778709961251,27.95,79232.89,82.2,-0.63814,0.0005,9.98271]
[1778709961265,27.95,79232.89,82.2,-0.63814,0.0005,9.98271]
[1778709961270,27.95,79232.96,82.2,-0.6381,0.0005,9.98305]
[1778709962244,27.96,79239.15,82.2,-0.63494,0.0005,10.01325]
[1778709963325,27.96,79239.15,82.2,-0.63494,0.0005,10.01325]
[1778709963721,27.96,79242.19,82.2,-0.63339,0.00051,10.02774]
[1778709963848,27.96,79236.25,82.2,-0.63639,0.0005,9.99945]
[1778709966332,27.96,79235.13,82.2,-0.63695,0.0005,9.99412]
[1778709966422,27.97,79234.74,82.2,-0.63713,0.0005,9.99236]
[1778709967378,27.97,79234.74,82.2,-0.63713,0.0005,9.99236]
[1778709967468,27.97,79236.15,82.2,-0.63642,0.0005,9.99922]
[1778709971904,27.97,79233.34,82.2,-0.63781,0.0005,9.98589]
[1778709973918,27.97,79231.32,82.2,-0.63881,0.0005,9.9762]
[1778709975484,27.97,79231.32,82.2,-0.63881,0.0005,9.9762]
[1778709975585,28.01,79229.87,82.2,-0.63937,0.0005,9.97066]
[1778709976939,28.03,79226.8,82.2,-0.64082,0.0005,9.9564]
[1778709982441,28.05,79227.77,82.2,-0.64022,0.0005,9.96226]
[1778709982538,28.05,79227.77,82.2,-0.64022,0.0005,9.96226]
[1778709982639,28.05,79228.1,82.2,-0.64004,0.0005,9.96403]
[1778709983686,28.05,79228.1,82.2,-0.64004,0.0005,9.96403]
[1778709983720,28.05,79225.88,82.2,-0.64115,0.0005,9.95315]
[1778709983751,28.05,79225.88,82.2,-0.64115,0.0005,9.95315]
[1778709984095,28.05,79215.04,82.2,-0.64656,0.0005,9.89868]
[1778709984996,28.07,79212.77,82.2,-0.64759,0.0005,9.888]
[1778709985910,28.07,79212.77,82.2,-0.64759,0.0005,9.888]
[1778709986003,28.09,79214.5,82.2,-0.64663,0.0005,9.89786]
[1778709987010,28.11,79218.8,82.2,-0.6444,0.0005,9.92055]
[1778709989777,28.11,79217.87,82.2,-0.64485,0.0005,9.91602]
[1778709990031,28.11,79217.35,82.2,-0.6451,0.0005,9.91347]
[1778709995066,28.13,79215.03,82.2,-0.64627,0.0005,9.89317]
[1778709997080,28.14,79218.76,82.2,-0.64436,0.0005,9.91258]
[1778709998087,28.15,79220.91,82.2,-0.64329,0.0005,9.92338]
[1778709999094,28.15,79224.63,82.2,-0.64143,0.0005,9.94191]
[1778710000101,28.15,79221.23,82.2,-0.64312,0.0005,9.92509]
[1778710002651,28.15,79220.03,82.2,-0.64371,0.0005,9.91913]
[1778710002752,28.15,79222.17,82.2,-0.64264,0.0005,9.92985]
[1778710003327,28.15,79224.36,82.2,-0.64155,0.0005,9.94075]
[1778710006143,28.15,79222.01,82.2,-0.64271,0.0005,9.92922]
[1778710007606,28.15,79222.01,82.2,-0.64271,0.0005,9.92922]
[1778710007707,28.16,79219.6,82.2,-0.64389,0.0005,9.91733]
[1778710012185,28.16,79218.07,82.2,-0.64462,0.0005,9.90994]
[1778710014199,28.16,79225.17,82.2,-0.64107,0.0005,9.9454]
[1778710015025,28.16,79225.17,82.2,-0.64107,0.0005,9.9454]
[1778710015048,28.16,79225.17,82.2,-0.64107,0.0005,9.9454]
[1778710015061,28.16,79225.17,82.2,-0.64107,0.0005,9.9454]
[1778710015206,28.17,79225.98,82.2,-0.64066,0.0005,9.94945]
[1778710017222,28.17,79227.77,82.2,-0.63976,0.0005,9.9583]
[1778710021249,28.17,79224.32,82.2,-0.64146,0.0005,9.94155]
[1778710022437,28.17,79224.32,82.2,-0.64146,0.0005,9.94155]
[1778710022471,28.17,79222.31,82.2,-0.64246,0.0005,9.93168]
[1778710025989,28.17,79221.97,82.2,-0.64261,0.0005,9.9301]
[1778710026284,28.18,79216.02,82.2,-0.64557,0.0005,9.90033]
[1778710027291,28.18,79213.25,82.2,-0.64694,0.0005,9.88629]
[1778710030312,28.18,79211.09,82.2,-0.64799,0.0005,9.87541]
[1778710034149,28.18,79211.66,82.2,-0.64769,0.0005,9.87851]
[1778710036354,28.19,79217.51,82.2,-0.64477,0.0005,9.90842]
[1778710036825,28.19,79217.51,82.2,-0.64477,0.0005,9.90842]
[1778710037955,28.19,79217.31,82.2,-0.64486,0.0005,9.90745]
[1778710038368,28.19,79211.14,82.2,-0.64792,0.00049,9.87615]
[1778710043706,28.19,79212.23,82.2,-0.64736,0.0005,9.88196]
[1778710044410,28.2,79209.93,82.2,-0.64848,0.00049,9.87029]
[1778710046547,28.2,79209.78,82.2,-0.64855,0.00049,9.86958]
[1778710047432,28.2,79213.95,82.2,-0.64648,0.0005,9.89101]
[1778710050852,28.2,79213.25,82.2,-0.64681,0.0005,9.88755]
[1778710051460,28.2,79228.03,82.2,-0.63957,0.0005,9.95174]
[1778710052467,28.21,79222.96,82.2,-0.64209,0.0005,9.92693]
[1778710054221,28.21,79222.82,82.2,-0.64215,0.0005,9.92629]
[1778710054481,28.21,79222.84,82.2,-0.64214,0.0005,9.92648]
[1778710058545,28.21,79222.42,82.2,-0.64233,0.0005,9.92454]
[1778710061195,28.21,79222.87,82.2,-0.64209,0.0005,9.92692]
[1778710061531,28.22,79222.58,82.2,-0.64223,0.0005,9.92553]
[1778710066566,28.22,79222.66,82.2,-0.64217,0.0005,9.92617]
[1778710067625,28.22,79222.66,82.2,-0.64217,0.0005,9.92617]
[1778710067717,28.22,79223.07,82.2,-0.64196,0.0005,9.92824]
[1778710072049,28.22,79222.78,82.2,-0.64209,0.0005,9.92692]
[1778710072224,28.22,79222.78,82.2,-0.64209,0.0005,9.92692]
[1778710072608,28.22,79210.76,82.2,-0.64805,0.00049,9.86644]
[1778710074622,28.23,79210.39,82.2,-0.64822,0.00049,9.86467]
[1778710079727,28.23,79210.44,82.2,-0.64817,0.00049,9.86518]
[1778710079851,28.23,79210.44,82.2,-0.64817,0.00049,9.86518]
[1778710079786,28.23,79208.89,82.2,-0.64893,0.00049,9.85728]
[1778710080667,28.23,79195.9,82.2,-0.65533,0.00049,9.78915]
[1778710081828,28.24,79202.45,82.2,-0.65208,0.00049,9.82413]
[1778710082134,28.24,79202.45,82.2,-0.65208,0.00049,9.82413]
[1778710082208,28.24,79202.45,82.2,-0.65208,0.00049,9.82413]
[1778710082680,28.24,79205.56,82.2,-0.65054,0.00049,9.84041]
[1778710083687,28.24,79208.82,82.2,-0.64893,0.00049,9.85734]
[1778710083869,28.24,79208.82,82.2,-0.64893,0.00049,9.85734]
[1778710084694,28.24,79210.32,82.2,-0.64818,0.00049,9.86507]
[1778710085701,28.24,79212.41,82.2,-0.64714,0.00049,9.8758]
[1778710090736,28.25,79211.76,82.2,-0.64745,0.00049,9.87267]
[1778710092750,28.25,79213.81,82.2,-0.64642,0.0005,9.8832]
[1778710093629,28.25,79213.81,82.2,-0.64642,0.0005,9.8832]
[1778710093757,28.25,79217.91,82.2,-0.64438,0.0005,9.90394]
[1778710094447,28.25,79217.91,82.2,-0.64438,0.0005,9.90394]
[1778710094764,28.25,79222.87,82.2,-0.64191,0.0005,9.92865]
[1778710095771,28.25,79225.66,82.2,-0.64052,0.0005,9.9424]
[1778710098792,28.25,79222.04,82.2,-0.64231,0.0005,9.92472]
[1778710103828,28.26,79224.64,82.2,-0.64099,0.0005,9.93779]
[1778710104835,28.26,79226.97,82.2,-0.63982,0.0005,9.94921]
[1778710109870,28.26,79225.47,82.2,-0.64055,0.0005,9.94207]
[1778710112741,28.27,79225.39,82.2,-0.64059,0.0005,9.94172]
[1778710112784,28.27,79225.39,82.2,-0.64059,0.0005,9.94172]
[1778710112788,28.27,79224.77,82.2,-0.641,0.0005,9.92925]
[1778710112891,28.27,79221.5,82.2,-0.64263,0.0005,9.91314]
[1778710113898,28.27,79212.89,82.2,-0.6469,0.00049,9.86998]
[1778710114905,28.27,79207.73,82.2,-0.64945,0.00049,9.84358]
[1778710115912,28.27,79210.33,82.2,-0.64816,0.00049,9.85697]
[1778710118935,28.27,79212.64,82.2,-0.647,0.00049,9.86893]
[1778710120870,28.27,79212.64,82.2,-0.647,0.00049,9.86893]
[1778710121958,28.27,79216.3,82.2,-0.64517,0.0005,9.88754]
[1778710125605,28.28,79215.31,82.2,-0.64566,0.0005,9.88263]
[1778710125733,28.28,79215.31,82.2,-0.64566,0.0005,9.88263]
[1778710125751,28.28,79214.93,82.2,-0.64584,0.0005,9.88079]
[1778710126395,28.28,79214.93,82.2,-0.64584,0.0005,9.88079]
[1778710126682,28.28,79214.93,82.2,-0.64584,0.0005,9.88079]
[1778710126783,28.28,79217.54,82.2,-0.64454,0.0005,9.89398]
[1778710127243,28.28,79217.54,82.2,-0.64454,0.0005,9.89398]
[1778710127635,28.28,79217.54,82.2,-0.64454,0.0005,9.89398]
[1778710127736,28.28,79220.92,82.2,-0.64285,0.0005,9.91087]
[1778710128124,28.28,79220.92,82.2,-0.64285,0.0005,9.91087]
[1778710128135,28.28,79220.92,82.2,-0.64285,0.0005,9.91087]
[1778710128176,28.28,79220.92,82.2,-0.64285,0.0005,9.91087]
[1778710128441,28.28,79220.92,82.2,-0.64285,0.0005,9.91087]
[1778710128635,28.28,79222.32,82.2,-0.64215,0.0005,9.91785]
[1778710129655,28.28,79231.45,82.2,-0.63761,0.0005,9.96227]
[1778710130014,28.28,79236.09,82.2,-0.63529,0.0005,9.98435]
[1778710132432,28.28,79236.03,82.2,-0.63531,0.0005,9.9841]
[1778710138548,28.28,79236.72,82.2,-0.63496,0.0005,9.98739]
[1778710139501,28.28,79237.36,82.2,-0.63464,0.0005,9.9904]
[1778710139600,28.28,79241.79,82.2,-0.63242,0.0005,10.01109]
[1778710140089,28.28,79244.08,82.2,-0.63128,0.0005,10.02166]
[1778710142280,28.28,79244.98,82.2,-0.63082,0.0005,10.02579]
[1778710143261,28.28,79243.97,82.2,-0.63133,0.0005,10.02115]
[1778710143339,28.28,79252.11,82.2,-0.62723,0.0005,10.0581]
[1778710144564,28.28,79257.19,82.2,-0.62467,0.0005,10.08062]
[1778710150159,28.28,79257.04,82.2,-0.62475,0.0005,10.07998]
[1778710155194,28.29,79256.73,82.2,-0.6249,0.0005,10.07863]
[1778710160229,28.29,79256.06,82.2,-0.62524,0.0005,10.07571]
[1778710165264,28.29,79262.04,82.2,-0.62221,0.00051,10.10179]
[1778710169293,28.29,79265.71,82.2,-0.62036,0.00051,10.11745]
[1778710170300,28.28,79261.71,82.2,-0.62239,0.00051,10.1003]
[1778710175593,28.28,79262.35,82.2,-0.62217,0.00051,10.09362]
[1778710180949,28.28,79261.99,82.2,-0.62236,0.00051,10.09201]
[1778710185374,28.28,79262.1,82.2,-0.62231,0.00051,10.09245]
[1778710186260,28.28,79262.86,82.2,-0.62193,0.00051,10.0957]
[1778710191447,28.28,79262.12,82.2,-0.62231,0.00051,10.09246]
[1778710194587,28.28,79263.14,82.2,-0.62179,0.00051,10.09683]
[1778710194610,28.28,79263.14,82.2,-0.62179,0.00051,10.09683]
[1778710194898,28.28,79263.09,82.2,-0.62182,0.00051,10.0966]
[1778710195122,28.28,79263.09,82.2,-0.62182,0.00051,10.0966]
[1778710195684,28.28,79263.09,82.2,-0.62182,0.00051,10.0966]
[1778710195702,28.28,79273.24,82.2,-0.61667,0.00051,10.13941]
[1778710197101,28.28,79274.39,82.2,-0.61609,0.00051,10.14416]
[1778710198058,28.28,79274.58,82.2,-0.61599,0.00051,10.14493]
[1778710198070,28.28,79274.58,82.2,-0.61599,0.00051,10.14493]
[1778710198682,28.28,79279.97,82.2,-0.61325,0.00051,10.16685]
[1778710199476,28.28,79279.97,82.2,-0.61325,0.00051,10.16685]
[1778710199504,28.28,79280.04,82.2,-0.61321,0.00051,10.16713]
[1778710204539,28.28,79281.04,82.2,-0.61271,0.00051,10.17112]
[1778710209159,28.28,79281.35,82.2,-0.61255,0.00051,10.17235]
[1778710209161,28.28,79281.35,82.2,-0.61255,0.00051,10.17235]
[1778710209896,28.28,79281.35,82.2,-0.61255,0.00051,10.17235]
[1778710210581,28.28,79290.39,82.2,-0.60794,0.00051,10.20783]
[1778710213484,28.27,79289.47,82.2,-0.60841,0.00051,10.20423]
[1778710213643,28.27,79289.47,82.2,-0.60841,0.00051,10.20423]
[1778710214241,28.27,79288.7,82.2,-0.60881,0.00051,10.20122]
[1778710214718,28.27,79288.7,82.2,-0.60881,0.00051,10.20122]
[1778710214760,28.27,79288.7,82.2,-0.60881,0.00051,10.20122]
[1778710214962,28.27,79288.7,82.2,-0.60881,0.00051,10.20122]
[1778710214824,28.27,79289.02,82.2,-0.60865,0.00051,10.20244]
[1778710215124,28.27,79289.02,82.2,-0.60865,0.00051,10.20244]
[1778710215686,28.27,79289.02,82.2,-0.60865,0.00051,10.20244]
[1778710215912,28.27,79302.83,82.2,-0.60157,0.00051,10.25438]
[1778710216623,28.27,79304.68,82.2,-0.60062,0.00051,10.26108]
[1778710217192,28.27,79304.68,82.2,-0.60062,0.00051,10.26108]
[1778710217630,28.27,79308.43,82.2,-0.59869,0.00051,10.27449]
[1778710219079,28.27,79309.54,82.2,-0.59812,0.00051,10.2784]
[1778710219644,28.27,79313.7,82.2,-0.59598,0.00052,10.29292]
[1778710220387,28.27,79313.7,82.2,-0.59598,0.00052,10.29292]
[1778710220651,28.27,79315.48,82.2,-0.59507,0.00052,10.29902]
[1778710221293,28.27,79315.48,82.2,-0.59507,0.00052,10.29902]
[1778710221499,28.27,79315.48,82.2,-0.59507,0.00052,10.29902]
[1778710221658,28.27,79315.74,82.2,-0.59494,0.00052,10.29989]
[1778710223461,28.27,79315.76,82.2,-0.59493,0.00052,10.29993]
[1778710224962,28.26,79319.92,82.2,-0.59279,0.00052,10.31396]
[1778710225884,28.26,79319.92,82.2,-0.59279,0.00052,10.31396]
[1778710225953,28.26,79320.11,82.2,-0.5927,0.00052,10.31458]
[1778710226912,28.26,79320.11,82.2,-0.5927,0.00052,10.31458]
[1778710226913,28.26,79325.39,82.2,-0.58997,0.00052,10.33201]
[1778710231181,28.26,79325.0,82.2,-0.59019,0.00052,10.33065]
[1778710233781,28.26,79324.83,82.2,-0.59036,0.00052,10.32083]
[1778710234220,28.25,79325.85,82.2,-0.58984,0.00052,10.32413]
[1778710234749,28.25,79329.56,82.2,-0.58791,0.00052,10.33607]
[1778710235588,28.25,79329.56,82.2,-0.58791,0.00052,10.33607]
[1778710238296,28.25,79328.51,82.2,-0.58847,0.00052,10.33266]
[1778710238529,28.25,79328.51,82.2,-0.58847,0.00052,10.33266]
[1778710239669,28.25,79328.51,82.2,-0.58847,0.00052,10.33265]
[1778710239787,28.25,79324.3,82.2,-0.59066,0.00052,10.31895]
[1778710240546,28.25,79324.3,82.2,-0.59066,0.00052,10.31895]
[1778710245276,28.24,79324.12,82.2,-0.59078,0.00052,10.3182]
[1778710245707,28.24,79324.12,82.2,-0.59078,0.00052,10.3182]
[1778710246001,28.24,79324.12,82.2,-0.59078,0.00052,10.3182]
[1778710246376,28.24,79325.59,82.2,-0.59002,0.00052,10.323]
[1778710246406,28.24,79325.59,82.2,-0.59002,0.00052,10.323]
[1778710246533,28.24,79325.59,82.2,-0.59002,0.00052,10.323]
[1778710246951,28.24,79325.59,82.2,-0.59002,0.00052,10.323]
[1778710246838,28.24,79334.92,82.2,-0.58518,0.00052,10.35267]
[1778710247693,28.24,79334.92,82.2,-0.58518,0.00052,10.35267]
[1778710247845,28.24,79340.26,82.2,-0.5824,0.00052,10.36897]
[1778710248254,28.24,79340.26,82.2,-0.5824,0.00052,10.36897]
[1778710248852,28.24,79344.31,82.2,-0.58029,0.00052,10.38099]
[1778710249859,28.24,79346.07,82.2,-0.57938,0.00052,10.38611]
[1778710250371,28.24,79346.07,82.2,-0.57938,0.00052,10.38611]
[1778710252126,28.23,79347.0,82.2,-0.5789,0.00052,10.38876]
[1778710252250,28.23,79347.0,82.2,-0.5789,0.00052,10.38876]
[1778710252505,28.23,79347.0,82.2,-0.5789,0.00052,10.38876]
[1778710252528,28.23,79347.0,82.2,-0.5789,0.00052,10.38876]
[1778710252880,28.23,79349.14,82.2,-0.57779,0.00052,10.39489]
[1778710253038,28.23,79349.14,82.2,-0.57779,0.00052,10.39489]
[1778710253887,28.23,79344.44,82.2,-0.58024,0.00052,10.38127]
[1778710255244,28.23,79343.73,82.2,-0.58062,0.00052,10.37916]
[1778710255326,28.23,79343.73,82.2,-0.58062,0.00052,10.37916]
[1778710255901,28.23,79347.08,82.2,-0.57887,0.00052,10.38892]
[1778710256248,28.23,79347.08,82.2,-0.57887,0.00052,10.38892]
[1778710256908,28.23,79349.82,82.2,-0.57745,0.00052,10.39674]
[1778710258922,28.22,79351.8,82.2,-0.57642,0.00052,10.40228]
[1778710259695,28.22,79351.8,82.2,-0.57642,0.00052,10.40228]
[1778710259908,28.22,79351.8,82.2,-0.57642,0.00052,10.40228]
[1778710259929,28.22,79352.18,82.2,-0.57623,0.00052,10.40332]
[1778710260048,28.22,79352.18,82.2,-0.57623,0.00052,10.40332]
[1778710260936,28.22,79350.37,82.2,-0.57718,0.00052,10.3982]
[1778710261252,28.22,79350.37,82.2,-0.57718,0.00052,10.3982]
[1778710261394,28.22,79350.37,82.2,-0.57718,0.00052,10.3982]
[1778710261435,28.22,79350.37,82.2,-0.57718,0.00052,10.3982]
[1778710262001,28.22,79360.02,82.2,-0.57214,0.00052,10.42469]
[1778710262276,28.22,79360.02,82.2,-0.57214,0.00052,10.42469]
[1778710262776,28.22,79360.02,82.2,-0.57214,0.00052,10.42469]
[1778710262779,28.22,79360.02,82.2,-0.57214,0.00052,10.42469]
[1778710262951,28.22,79362.75,82.2,-0.57071,0.00052,10.43187]
[1778710263382,28.22,79362.75,82.2,-0.57071,0.00052,10.43187]
[1778710263958,28.22,79360.31,82.2,-0.57199,0.00052,10.42543]
[1778710267350,28.22,79359.77,82.2,-0.57228,0.00052,10.42396]
[1778710267514,28.22,79359.77,82.2,-0.57228,0.00052,10.42396]
[1778710267514,28.22,79359.77,82.2,-0.57228,0.00052,10.42396]
[1778710267937,28.22,79359.77,82.2,-0.57228,0.00052,10.42396]
[1778710268014,28.21,79353.62,82.2,-0.5755,0.00052,10.40721]
[1778710268166,28.21,79353.62,82.2,-0.5755,0.00052,10.40721]
[1778710268275,28.21,79353.62,82.2,-0.5755,0.00052,10.40721]
[1778710268993,28.21,79342.92,82.2,-0.58109,0.00052,10.37649]
[1778710270000,28.21,79340.73,82.2,-0.58224,0.00052,10.36993]
[1778710270319,28.21,79340.73,82.2,-0.58224,0.00052,10.36993]
[1778710271041,28.21,79340.82,82.2,-0.58219,0.00052,10.37019]
[1778710272663,28.21,79340.83,82.2,-0.58219,0.00052,10.3702]
[1778710273572,28.21,79340.71,82.2,-0.58226,0.00052,10.36983]
[1778710273741,28.21,79340.71,82.2,-0.58226,0.00052,10.36983]
[1778710274031,28.21,79340.61,82.2,-0.58231,0.00052,10.36952]
[1778710276349,28.21,79340.84,82.2,-0.58219,0.00052,10.37018]
[1778710276739,28.21,79340.84,82.2,-0.58219,0.00052,10.37018]
[1778710276841,28.21,79340.84,82.2,-0.5822,0.00052,10.37017]
[1778710280558,28.21,79339.47,82.2,-0.58291,0.00052,10.36603]
[1778710280940,28.2,79338.98,82.2,-0.58317,0.00052,10.36451]
[1778710282084,28.2,79341.58,82.2,-0.58182,0.00052,10.37233]
[1778710286367,28.2,79342.1,82.2,-0.58156,0.00052,10.37384]
[1778710286484,28.2,79342.1,82.2,-0.58156,0.00052,10.37384]
[1778710286548,28.2,79342.1,82.2,-0.58156,0.00052,10.37384]
[1778710286806,28.2,79341.75,82.2,-0.58174,0.00052,10.37277]
[1778710287119,28.2,79351.26,82.2,-0.57678,0.00052,10.40039]
[1778710288575,28.2,79351.26,82.2,-0.57678,0.00052,10.40039]
[1778710288871,28.2,79356.18,82.2,-0.57421,0.00052,10.41402]
[1778710289252,28.2,79356.18,82.2,-0.57421,0.00052,10.41402]
[1778710289735,28.2,79356.18,82.2,-0.57421,0.00052,10.41402]
[1778710290322,28.2,79356.14,82.2,-0.57423,0.00052,10.41391]
[1778710292366,28.2,79356.37,82.2,-0.57411,0.00052,10.41453]
[1778710292940,28.2,79356.37,82.2,-0.57411,0.00052,10.41453]
[1778710293411,28.19,79359.1,82.2,-0.57275,0.00052,10.41274]
[1778710295610,28.19,79358.81,82.2,-0.57291,0.00052,10.41195]
[1778710295630,28.19,79358.81,82.2,-0.57291,0.00052,10.41195]
[1778710295895,28.19,79360.58,82.2,-0.57198,0.00052,10.41666]
[1778710297618,28.19,79360.43,82.2,-0.57206,0.00052,10.41626]
[1778710297654,28.19,79360.43,82.2,-0.57206,0.00052,10.41626]
[1778710297715,28.19,79361.67,82.2,-0.57142,0.00052,10.41952]
[1778710298693,28.19,79361.67,82.2,-0.57142,0.00052,10.41952]
[1778710298706,28.19,79361.43,82.2,-0.57154,0.00052,10.41888]
[1778710301150,28.19,79362.49,82.2,-0.57099,0.00052,10.42166]
[1778710301687,28.19,79362.62,82.2,-0.57093,0.00052,10.42197]
[1778710302448,28.19,79362.62,82.2,-0.57093,0.00052,10.42197]
[1778710303327,28.19,79363.27,82.2,-0.57059,0.00052,10.42367]
[1778710305275,28.18,79374.27,82.2,-0.56481,0.00053,10.45125]
[1778710308296,28.18,79372.27,82.2,-0.56587,0.00053,10.44636]
[1778710309723,28.18,79372.27,82.2,-0.56587,0.00053,10.44636]
[1778710309974,28.18,79372.27,82.2,-0.56587,0.00053,10.44636]
[1778710310041,28.18,79374.59,82.2,-0.56466,0.00053,10.45198]
[1778710310193,28.18,79374.59,82.2,-0.56466,0.00053,10.45198]
[1778710310217,28.18,79374.59,82.2,-0.56466,0.00053,10.45198]
[1778710310298,28.18,79374.59,82.2,-0.56466,0.00053,10.45198]
[1778710310331,28.18,79374.59,82.2,-0.56466,0.00053,10.45198]
[1778710310399,28.18,79370.83,82.2,-0.56663,0.00053,10.4428]
[1778710311524,28.18,79370.83,82.2,-0.56663,0.00053,10.4428]
[1778710311758,28.18,79362.59,82.2,-0.57097,0.00052,10.42179]
[1778710312644,28.18,79362.59,82.2,-0.57097,0.00052,10.42179]
[1778710312745,28.18,79361.98,82.2,-0.57129,0.00052,10.42017]
[1778710317983,28.18,79361.72,82.2,-0.57143,0.00052,10.41946]
[1778710317987,28.18,79361.72,82.2,-0.57143,0.00052,10.41946]
[1778710318062,28.18,79361.72,82.2,-0.57143,0.00052,10.41946]
[1778710318030,28.17,79362.78,82.2,-0.57088,0.00053,10.42222]
[1778710318161,28.17,79362.78,82.2,-0.57088,0.00053,10.42222]
[1778710318500,28.17,79362.78,82.2,-0.57088,0.00053,10.42222]
[1778710318901,28.17,79369.2,82.2,-0.56751,0.00053,10.43867]
[1778710319222,28.17,79369.2,82.2,-0.56751,0.00053,10.43867]
[1778710319373,28.17,79375.2,82.2,-0.56435,0.00053,10.45337]
[1778710320221,28.17,79375.2,82.2,-0.56435,0.00053,10.45337]
[1778710320298,28.17,79375.2,82.2,-0.56435,0.00053,10.45337]
[1778710320818,28.17,79375.2,82.2,-0.56435,0.00053,10.45337]
[1778710320912,28.17,79376.52,82.2,-0.56366,0.00053,10.45651]
[1778710321420,28.17,79376.52,82.2,-0.56366,0.00053,10.45651]
[1778710324278,28.17,79375.24,82.2,-0.56434,0.00053,10.45344]
[1778710326115,28.17,79373.65,82.2,-0.56518,0.00053,10.4496]
[1778710327474,28.17,79374.74,82.2,-0.5646,0.00053,10.45223]
[1778710327507,28.17,79374.74,82.2,-0.5646,0.00053,10.45223]
[1778710327679,28.17,79374.84,82.2,-0.56455,0.00053,10.45246]
[1778710328436,28.17,79368.47,82.2,-0.5679,0.00053,10.43678]
[1778710331056,28.17,79367.1,82.2,-0.56863,0.00053,10.43328]
[1778710331169,28.16,79367.14,82.2,-0.56861,0.00053,10.43337]
[1778710331986,28.16,79367.14,82.2,-0.56861,0.00053,10.43337]
[1778710332464,28.16,79363.86,82.2,-0.57034,0.00053,10.42491]
[1778710334716,28.16,79363.83,82.2,-0.57036,0.00053,10.42482]
[1778710335303,28.16,79363.14,82.2,-0.57073,0.00053,10.423]
[1778710336313,28.16,79363.13,82.2,-0.57073,0.00053,10.42297]
[1778710337309,28.16,79363.98,82.2,-0.57029,0.00053,10.42518]
[1778710338291,28.16,79365.64,82.2,-0.56942,0.00053,10.42946]
[1778710339228,28.16,79365.72,82.2,-0.56938,0.00053,10.42966]
[1778710340384,28.16,79366.57,82.2,-0.56893,0.00053,10.43182]
[1778710340674,28.16,79366.57,82.2,-0.56893,0.00053,10.43182]
[1778710341752,28.15,79366.81,82.2,-0.56881,0.00053,10.4324]
[1778710346682,28.15,79366.25,82.2,-0.56912,0.00053,10.43092]
[1778710347575,28.15,79370.23,82.2,-0.56703,0.00053,10.44094]
[1778710348356,28.15,79370.23,82.2,-0.56703,0.00053,10.44094]
[1778710350596,28.14,79367.27,82.2,-0.5686,0.00053,10.43344]
[1778710354154,28.14,79366.05,82.2,-0.56931,0.00053,10.42112]
[1778710359423,28.13,79365.14,82.2,-0.5698,0.00053,10.41872]
[1778710364694,28.13,79365.62,82.2,-0.56956,0.00053,10.41992]
[1778710369570,28.13,79366.3,82.2,-0.56921,0.00053,10.42163]
[1778710371761,28.13,79366.38,82.2,-0.56917,0.00053,10.42183]
[1778710377299,28.12,79366.39,82.2,-0.56918,0.00053,10.42179]
[1778710377307,28.12,79366.39,82.2,-0.56918,0.00053,10.42179]
[1778710377314,28.12,79366.39,82.2,-0.56918,0.00053,10.42179]
[1778710377422,28.12,79366.39,82.2,-0.56918,0.00053,10.42179]
[1778710377785,28.12,79368.76,82.2,-0.56793,0.00053,10.42781]
[1778710378792,28.12,79370.74,82.2,-0.56689,0.00053,10.43276]
[1778710383827,28.11,79371.64,82.2,-0.56643,0.00053,10.43491]
[1778710384464,28.11,79371.64,82.2,-0.56643,0.00053,10.43491]
[1778710384546,28.11,79371.64,82.2,-0.56643,0.00053,10.43491]
[1778710385841,28.11,79373.75,82.2,-0.56533,0.00053,10.44006]
[1778710390876,28.1,79373.76,82.2,-0.56533,0.00053,10.44003]
[1778710394497,28.1,79373.81,82.2,-0.56531,0.00053,10.44013]
[1778710395211,28.1,79373.78,82.2,-0.56533,0.00053,10.44006]
[1778710395862,28.1,79373.78,82.2,-0.56533,0.00053,10.44006]
[1778710395880,28.1,79373.78,82.2,-0.56533,0.00053,10.44006]
[1778710396075,28.1,79373.78,82.2,-0.56533,0.00053,10.44006]
[1778710396103,28.1,79371.9,82.2,-0.56632,0.00053,10.43544]
[1778710396273,28.1,79371.9,82.2,-0.56632,0.00053,10.43544]
[1778710396918,28.1,79364.64,82.2,-0.57016,0.00053,10.41701]
[1778710397369,28.1,79364.64,82.2,-0.57016,0.00053,10.41701]
[1778710397682,28.1,79364.64,82.2,-0.57016,0.00053,10.41701]
[1778710397925,28.1,79361.99,82.2,-0.57155,0.00053,10.41005]
[1778710402960,28.1,79363.06,82.2,-0.571,0.00053,10.41283]
[1778710407995,28.09,79363.1,82.2,-0.57099,0.00053,10.41289]
[1778710413030,28.09,79363.08,82.2,-0.57107,0.00053,10.40362]
[1778710418065,28.09,79363.26,82.2,-0.57098,0.00053,10.40405]
[1778710418693,28.09,79363.26,82.2,-0.57098,0.00053,10.40405]
[1778710420079,28.08,79366.14,82.2,-0.56947,0.00053,10.41154]
[1778710422822,28.08,79365.83,82.2,-0.56964,0.00053,10.41071]
[1778710423101,28.08,79367.42,82.2,-0.5688,0.00053,10.41479]
[1778710424108,28.08,79369.33,82.2,-0.56779,0.00053,10.41963]
[1778710428969,28.07,79368.46,82.2,-0.56827,0.00053,10.41736]
[1778710429143,28.07,79367.85,82.2,-0.5686,0.00053,10.41577]
[1778710432724,28.07,79367.6,82.2,-0.56874,0.00053,10.41507]
[1778710433016,28.07,79367.6,82.2,-0.56874,0.00053,10.41507]
[1778710434178,28.06,79364.92,82.2,-0.57017,0.00053,10.40811]
[1778710439219,28.06,79365.39,82.2,-0.56994,0.00053,10.40924]
[1778710440725,28.06,79365.39,82.2,-0.56994,0.00053,10.40924]
[1778710444798,28.05,79365.68,82.2,-0.5698,0.00053,10.40992]
[1778710450291,28.04,79365.58,82.2,-0.56988,0.00053,10.40953]
[1778710454549,28.03,79366.0,82.2,-0.56967,0.00053,10.41057]
[1778710460361,28.02,79365.66,82.2,-0.56988,0.00053,10.40956]
[1778710465396,28.02,79365.89,82.2,-0.56978,0.00053,10.41007]
[1778710467719,28.01,79365.69,82.2,-0.56989,0.00053,10.40953]
[1778710468745,28.01,79365.57,82.2,-0.56996,0.00053,10.40918]
[1778710469211,28.01,79365.57,82.2,-0.56996,0.00053,10.40918]
[1778710469215,28.01,79365.57,82.2,-0.56996,0.00053,10.40918]
[1778710471275,28.01,79365.46,82.2,-0.57002,0.00053,10.40886]
[1778710474674,28.01,79362.1,82.2,-0.57187,0.00053,10.39078]
[1778710480109,28.0,79362.09,82.2,-0.57188,0.00053,10.39074]
[1778710484625,28.0,79362.38,82.2,-0.57174,0.00053,10.39145]
[1778710484654,28.0,79362.38,82.2,-0.57174,0.00053,10.39145]
[1778710484751,28.0,79362.38,82.2,-0.57174,0.00053,10.39145]
[1778710484867,28.0,79362.38,82.2,-0.57174,0.00053,10.39145]
[1778710485177,28.0,79362.7,82.2,-0.57157,0.00053,10.39229]
[1778710486326,28.0,79362.7,82.2,-0.57157,0.00053,10.39229]
[1778710485536,28.0,79373.58,82.2,-0.56581,0.00053,10.42014]
[1778710486440,28.0,79373.58,82.2,-0.56581,0.00053,10.42014]
[1778710486451,28.0,79373.58,82.2,-0.56581,0.00053,10.42014]
[1778710486543,28.0,79377.66,82.2,-0.56364,0.00053,10.43001]
[1778710487355,28.0,79377.66,82.2,-0.56364,0.00053,10.43001]
[1778710487660,28.0,79377.66,82.2,-0.56364,0.00053,10.43001]
[1778710488305,28.0,79377.66,82.2,-0.56364,0.00053,10.43001]
[1778710488238,28.0,79380.84,82.2,-0.56196,0.00053,10.43749]
[1778710492166,27.99,79381.02,82.2,-0.56187,0.00053,10.43787]
[1778710492268,27.99,79381.01,82.2,-0.56188,0.00053,10.43781]
[1778710494599,27.99,79382.98,82.2,-0.56084,0.00053,10.44234]
[1778710499634,27.98,79382.91,82.2,-0.56089,0.00053,10.44214]
[1778710503082,27.98,79382.62,82.2,-0.56105,0.00053,10.44145]
[1778710503148,27.98,79382.62,82.2,-0.56105,0.00053,10.44145]
[1778710503218,27.98,79382.62,82.2,-0.56105,0.00053,10.44145]
[1778710503319,27.98,79381.69,82.2,-0.56155,0.00053,10.43929]
[1778710503662,27.98,79379.34,82.2,-0.5628,0.00053,10.4338]
[1778710508519,27.98,79379.38,82.2,-0.56278,0.00053,10.43388]
[1778710508697,27.97,79379.42,82.2,-0.56276,0.00053,10.43397]
[1778710512835,27.97,79378.95,82.2,-0.56302,0.00053,10.43283]
[1778710512839,27.97,79378.95,82.2,-0.56302,0.00053,10.43283]
[1778710513159,27.97,79378.54,82.2,-0.56324,0.00053,10.43185]
[1778710514343,27.97,79368.02,82.2,-0.56883,0.00053,10.40583]
[1778710515746,27.97,79366.1,82.2,-0.56985,0.00053,10.40086]
[1778710517369,27.97,79366.04,82.2,-0.56988,0.00053,10.4007]
[1778710522400,27.97,79365.77,82.2,-0.57003,0.00053,10.39997]
[1778710524284,27.96,79365.81,82.2,-0.57001,0.00053,10.40006]
[1778710524802,27.96,79365.79,82.2,-0.57003,0.00053,10.4]
[1778710524824,27.96,79365.79,82.2,-0.57003,0.00053,10.4]
[1778710524903,27.96,79365.69,82.2,-0.57008,0.00053,10.39973]
[1778710526462,27.96,79364.58,82.2,-0.57067,0.00053,10.39682]
[1778710526823,27.96,79363.25,82.2,-0.57138,0.00053,10.39329]
[1778710527393,27.96,79363.25,82.2,-0.57138,0.00053,10.39329]
[1778710527888,27.96,79363.25,82.2,-0.57138,0.00053,10.39329]
[1778710527911,27.96,79360.37,82.2,-0.57292,0.00053,10.38552]
[1778710533893,27.95,79359.14,82.2,-0.57365,0.00053,10.37287]
[1778710534395,27.95,79359.13,82.2,-0.57366,0.00053,10.37282]
[1778710534896,27.95,79359.13,82.2,-0.57366,0.00053,10.37282]
[1778710537901,27.95,79357.88,82.2,-0.57433,0.00053,10.36935]
[1778710542410,27.94,79357.93,82.2,-0.57431,0.00053,10.36947]
[1778710542905,27.94,79357.93,82.2,-0.57431,0.00053,10.36947]
[1778710546142,27.94,79357.86,82.2,-0.57435,0.00053,10.36925]
[1778710546243,27.94,79355.14,82.2,-0.5758,0.00053,10.36165]
[1778710548518,27.94,79354.92,82.2,-0.57592,0.00053,10.361]
[1778710554013,27.93,79354.9,82.2,-0.57595,0.00053,10.36085]
[1778710554891,27.93,79354.9,82.2,-0.57595,0.00053,10.36085]
[1778710554939,27.93,79354.9,82.2,-0.57595,0.00053,10.36085]
[1778710555032,27.93,79354.9,82.2,-0.57595,0.00053,10.36085]
[1778710555033,27.93,79354.9,82.2,-0.57595,0.00053,10.36085]
[1778710555144,27.93,79353.13,82.2,-0.57689,0.00053,10.35582]
[1778710555442,27.93,79353.13,82.2,-0.57689,0.00053,10.35582]
[1778710555773,27.93,79353.13,82.2,-0.57689,0.00053,10.35582]
[1778710556028,27.93,79338.38,82.2,-0.5847,0.00053,10.31178]
[1778710556645,27.93,79338.38,82.2,-0.5847,0.00053,10.31178]
[1778710557035,27.93,79339.14,82.2,-0.5843,0.00053,10.31412]
[1778710558708,27.93,79338.38,82.2,-0.58471,0.00053,10.31173]
[1778710559032,27.93,79338.38,82.2,-0.58471,0.00053,10.31173]
[1778710560207,27.93,79338.42,82.2,-0.58469,0.00053,10.31184]
[1778710560254,27.93,79338.42,82.2,-0.58469,0.00053,10.31184]
[1778710560269,27.93,79338.42,82.2,-0.58469,0.00053,10.31184]
[1778710560369,27.92,79338.52,82.2,-0.58464,0.00053,10.31213]
[1778710560451,27.92,79338.52,82.2,-0.58464,0.00053,10.31213]
[1778710560465,27.92,79338.52,82.2,-0.58464,0.00053,10.31213]
[1778710561376,27.92,79338.52,82.2,-0.58464,0.00053,10.31213]
[1778710561063,27.92,79350.24,82.2,-0.57844,0.00053,10.34741]
[1778710561789,27.92,79350.24,82.2,-0.57844,0.00053,10.34741]
[1778710561881,27.92,79350.24,82.2,-0.57844,0.00053,10.34741]
[1778710562018,27.92,79350.24,82.2,-0.57844,0.00053,10.34741]
[1778710562371,27.92,79357.16,82.2,-0.57478,0.00053,10.36705]
[1778710563342,27.92,79360.14,82.2,-0.5732,0.00053,10.37523]
[1778710569119,27.91,79360.69,82.2,-0.57293,0.00053,10.3766]
[1778710569612,27.91,79360.69,82.2,-0.57293,0.00053,10.3766]
[1778710570444,27.91,79359.74,82.2,-0.57344,0.00053,10.374]
[1778710571370,27.91,79359.74,82.2,-0.57344,0.00053,10.374]
[1778710571133,27.91,79358.95,82.2,-0.57386,0.00053,10.37181]
[1778710576168,27.9,79357.73,82.2,-0.57453,0.00053,10.36835]
[1778710581203,27.89,79357.77,82.2,-0.57454,0.00053,10.36833]
[1778710582089,27.89,79357.77,82.2,-0.57454,0.00053,10.36833]
[1778710583679,27.89,79359.58,82.2,-0.57358,0.00053,10.37326]
[1778710585231,27.89,79361.96,82.2,-0.57233,0.00053,10.37968]
[1778710590201,27.88,79361.8,82.2,-0.57244,0.00053,10.37913]
[1778710590204,27.88,79361.8,82.2,-0.57244,0.00053,10.37913]
[1778710590266,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710590707,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710590736,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710590894,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710590896,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710590970,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710590973,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710591050,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710591338,27.88,79361.85,82.2,-0.57242,0.00053,10.37923]
[1778710591366,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710591468,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710591502,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710591731,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710591790,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710592284,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710592323,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710592341,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710592376,27.87,79347.41,82.2,-0.58017,0.00053,10.32906]
[1778710592368,27.87,79337.94,82.2,-0.58519,0.00053,10.3001]
[1778710592695,27.87,79337.94,82.2,-0.58519,0.00053,10.3001]
[1778710593140,27.87,79337.94,82.2,-0.58519,0.00053,10.3001]
[1778710593289,27.87,79328.83,82.2,-0.59001,0.00053,10.27072]
[1778710594188,27.87,79328.83,82.2,-0.59001,0.00053,10.27072]
[1778710594296,27.87,79326.3,82.2,-0.59135,0.00053,10.26228]
[1778710599331,27.86,79326.68,82.2,-0.59117,0.00053,10.26347]
[1778710599674,27.86,79326.68,82.2,-0.59117,0.00053,10.26347]
[1778710600708,27.86,79325.83,82.2,-0.59162,0.00053,10.2606]
[1778710601345,27.86,79323.94,82.2,-0.59262,0.00053,10.25421]
[1778710601642,27.86,79323.94,82.2,-0.59262,0.00053,10.25421]
[1778710609401,27.86,79324.56,82.2,-0.59231,0.00053,10.25621]
[1778710610818,27.86,79324.05,82.2,-0.59258,0.00053,10.25447]
[1778710616450,27.85,79324.26,82.2,-0.59248,0.00053,10.2551]
[1778710616495,27.85,79324.26,82.2,-0.59248,0.00053,10.2551]
[1778710619683,27.85,79323.93,82.2,-0.59265,0.00053,10.25398]
[1778710620171,27.85,79323.61,82.2,-0.59283,0.00053,10.25285]
[1778710621375,27.85,79323.61,82.2,-0.59283,0.00053,10.25285]
[1778710621392,27.85,79318.41,82.2,-0.59557,0.00053,10.23492]
[1778710623742,27.85,79318.04,82.2,-0.59577,0.00053,10.23361]
[1778710623825,27.85,79319.14,82.2,-0.59519,0.00053,10.23744]
[1778710624506,27.85,79321.16,82.2,-0.59413,0.00053,10.24443]
[1778710626892,27.85,79321.05,82.2,-0.59419,0.00053,10.24403]
[1778710626939,27.85,79321.05,82.2,-0.59419,0.00053,10.24403]
[1778710627004,27.85,79321.05,82.2,-0.59419,0.00053,10.24403]
[1778710627399,27.85,79321.05,82.2,-0.59419,0.00053,10.24403]
[1778710627170,27.85,79321.16,82.2,-0.59413,0.00053,10.24439]
[1778710627632,27.85,79321.16,82.2,-0.59413,0.00053,10.24439]
[1778710628412,27.85,79334.24,82.2,-0.58723,0.00053,10.28791]
[1778710628534,27.85,79332.47,82.2,-0.58816,0.00053,10.2822]
[1778710629541,27.85,79334.98,82.2,-0.58684,0.00053,10.29027]
[1778710630935,27.85,79334.98,82.2,-0.58684,0.00053,10.29027]
[1778710631555,27.84,79327.72,82.2,-0.59069,0.00053,10.26652]
[1778710632690,27.84,79327.72,82.2,-0.59069,0.00053,10.26652]
[1778710634075,27.84,79327.31,82.2,-0.5909,0.00053,10.26515]
[1778710634099,27.84,79327.31,82.2,-0.5909,0.00053,10.26515]
[1778710634116,27.84,79327.31,82.2,-0.5909,0.00053,10.26515]
[1778710634196,27.84,79328.25,82.2,-0.59041,0.00053,10.26825]
[1778710634484,27.84,79328.25,82.2,-0.59041,0.00053,10.26825]
[1778710634576,27.84,79322.6,82.2,-0.59339,0.00053,10.24921]
[1778710638398,27.84,79322.24,82.2,-0.59359,0.00053,10.24795]
[1778710641073,27.84,79322.55,82.2,-0.59343,0.00053,10.24897]
[1778710641173,27.84,79322.27,82.2,-0.59358,0.00053,10.24799]
[1778710641625,27.84,79325.29,82.2,-0.59199,0.00053,10.25826]
[1778710646664,27.84,79325.51,82.2,-0.59188,0.00053,10.25896]
[1778710650346,27.83,79325.26,82.2,-0.59201,0.00053,10.2581]
[1778710650692,27.83,79327.55,82.2,-0.59081,0.00053,10.26577]
[1778710651699,27.83,79330.1,82.2,-0.58954,0.00053,10.26492]
[1778710653476,27.83,79330.1,82.2,-0.58954,0.00053,10.26492]
[1778710654801,27.83,79327.6,82.2,-0.59087,0.00053,10.25661]
[1778710654885,27.83,79325.4,82.2,-0.59203,0.00053,10.24922]
[1778710656734,27.83,79323.35,82.2,-0.59312,0.00053,10.24223]
[1778710658748,27.83,79320.8,82.2,-0.59447,0.00053,10.23344]
[1778710662850,27.83,79320.15,82.2,-0.59482,0.00053,10.23116]
[1778710663534,27.83,79319.84,82.2,-0.59498,0.00053,10.23008]
[1778710668824,27.83,79319.43,82.2,-0.5952,0.00053,10.22862]
[1778710673859,27.83,79318.97,82.2,-0.59545,0.00053,10.227]
[1778710676640,27.83,79319.37,82.2,-0.59523,0.00053,10.22842]
[1778710676880,27.83,79321.71,82.2,-0.59399,0.00053,10.23654]
[1778710677752,27.83,79321.71,82.2,-0.59399,0.00053,10.23654]
[1778710677887,27.83,79322.86,82.2,-0.59339,0.00053,10.24049]
[1778710678894,27.83,79317.8,82.2,-0.59606,0.00053,10.22295]
[1778710680640,27.83,79317.34,82.2,-0.5963,0.00053,10.22132]
[1778710681017,27.83,79317.34,82.2,-0.5963,0.00053,10.22132]
[1778710681166,27.83,79317.34,82.2,-0.5963,0.00053,10.22132]
[1778710681226,27.83,79315.12,82.2,-0.59747,0.00053,10.21345]
[1778710682236,27.83,79315.12,82.2,-0.59747,0.00053,10.21345]
[1778710682401,27.83,79315.12,82.2,-0.59747,0.00053,10.21345]
[1778710682458,27.83,79310.01,82.2,-0.60016,0.00053,10.19501]
[1778710685420,27.83,79308.72,82.2,-0.60084,0.00053,10.19028]
[1778710685943,27.83,79311.0,82.2,-0.59965,0.00053,10.1986]
[1778710687403,27.83,79311.0,82.2,-0.59965,0.00053,10.1986]
[1778710687463,27.82,79313.51,82.2,-0.59833,0.00053,10.20765]
[1778710689504,27.82,79311.47,82.2,-0.5994,0.00053,10.20026]
[1778710694899,27.82,79311.89,82.2,-0.59919,0.00053,10.20174]
[1778710695009,27.82,79309.09,82.2,-0.60067,0.00053,10.19152]
[1778710696448,27.82,79309.09,82.2,-0.60067,0.00053,10.19152]
[1778710696496,27.82,79310.87,82.2,-0.59973,0.00053,10.19801]
[1778710702056,27.82,79308.61,82.2,-0.60093,0.00053,10.18968]
[1778710704589,27.82,79309.67,82.2,-0.60037,0.00053,10.19355]
[1778710704879,27.82,79309.67,82.2,-0.60037,0.00053,10.19355]
[1778710705371,27.82,79309.67,82.2,-0.60037,0.00053,10.19355]
[1778710707091,27.81,79307.35,82.2,-0.6016,0.00053,10.18495]
[1778710712126,27.81,79307.22,82.2,-0.60176,0.00053,10.17509]
[1778710715147,27.81,79309.48,82.2,-0.60058,0.00053,10.18342]
[1778710719175,27.81,79311.44,82.2,-0.59955,0.00053,10.19051]
[1778710724210,27.81,79310.96,82.2,-0.59982,0.00053,10.18866]
[1778710728651,27.81,79311.09,82.2,-0.59975,0.00053,10.18913]
[1778710734280,27.81,79310.98,82.2,-0.59981,0.00053,10.18872]
[1778710739315,27.81,79310.84,82.2,-0.59989,0.00053,10.1882]
[1778710742336,27.81,79308.78,82.2,-0.60097,0.00053,10.18065]
[1778710743037,27.81,79308.78,82.2,-0.60097,0.00053,10.18065]
[1778710749385,27.81,79307.79,82.2,-0.60149,0.00053,10.17703]
[1778710753413,27.81,79312.45,82.2,-0.59903,0.00053,10.19409]
[1778710754965,27.81,79312.41,82.2,-0.59905,0.00053,10.19394]
[1778710760462,27.8,79312.05,82.2,-0.59926,0.00053,10.19251]
[1778710765497,27.8,79312.04,82.2,-0.59928,0.00053,10.19237]
[1778710766613,27.8,79310.01,82.2,-0.60036,0.00053,10.18495]
[1778710766644,27.8,79310.01,82.2,-0.60036,0.00053,10.18495]
[1778710767586,27.8,79310.01,82.2,-0.60036,0.00053,10.18495]
[1778710767597,27.8,79307.72,82.2,-0.60157,0.00053,10.1765]
[1778710767631,27.8,79307.72,82.2,-0.60157,0.00053,10.1765]
[1778710768160,27.8,79307.72,82.2,-0.60157,0.00053,10.1765]
[1778710768286,27.8,79307.72,82.2,-0.60157,0.00053,10.1765]
[1778710768519,27.8,79295.89,82.2,-0.60779,0.00052,10.13145]
[1778710768647,27.8,79295.89,82.2,-0.60779,0.00052,10.13145]
[1778710768661,27.8,79295.89,82.2,-0.60779,0.00052,10.13145]
[1778710768944,27.8,79295.89,82.2,-0.60779,0.00052,10.13145]
[1778710769226,27.8,79295.89,82.2,-0.60779,0.00052,10.13145]
[1778710769381,27.8,79295.89,82.2,-0.60779,0.00052,10.13145]
[1778710769525,27.79,79287.73,82.2,-0.61207,0.00052,10.09892]
[1778710770260,27.79,79287.73,82.2,-0.61207,0.00052,10.09892]
[1778710772546,27.79,79289.24,82.2,-0.61139,0.00052,10.09549]
[1778710775057,27.79,79288.12,82.2,-0.61198,0.00052,10.09091]
[1778710775567,27.79,79288.05,82.2,-0.61202,0.00052,10.09061]
[1778710781641,27.79,79290.14,82.2,-0.61094,0.00052,10.09895]
[1778710784028,27.78,79289.82,82.2,-0.61111,0.00052,10.09763]
[1778710784630,27.78,79283.67,82.2,-0.61433,0.00052,10.07255]
[1778710784699,27.78,79283.67,82.2,-0.61433,0.00052,10.07255]
[1778710785637,27.78,79277.81,82.2,-0.61739,0.00052,10.04803]
[1778710786245,27.78,79277.81,82.2,-0.61739,0.00052,10.04803]
[1778710786346,27.78,79277.81,82.2,-0.61739,0.00052,10.04803]
[1778710791679,27.78,79277.8,82.2,-0.6174,0.00052,10.04801]
[1778710793832,27.78,79277.55,82.2,-0.61753,0.00052,10.04695]
[1778710793865,27.78,79277.55,82.2,-0.61753,0.00052,10.04695]
[1778710794620,27.78,79277.55,82.2,-0.61753,0.00052,10.04695]
[1778710794647,27.78,79277.55,82.2,-0.61753,0.00052,10.04695]
[1778710794639,27.78,79276.85,82.2,-0.61789,0.00052,10.04397]
[1778710794864,27.78,79271.53,82.2,-0.62067,0.00052,10.02114]
[1778710795678,27.78,79271.53,82.2,-0.62067,0.00052,10.02114]
[1778710796401,27.78,79271.53,82.2,-0.62067,0.00052,10.02114]
[1778710796976,27.78,79270.65,82.2,-0.62113,0.00052,10.01726]
[1778710796987,27.78,79269.75,82.2,-0.6216,0.00052,10.01334]
[1778710797721,27.78,79266.61,82.2,-0.62323,0.00052,9.99953]
[1778710800100,27.78,79266.6,82.2,-0.62324,0.00052,9.99947]
[1778710800202,27.78,79266.57,82.2,-0.62326,0.00052,9.99932]
[1778710801239,27.78,79266.57,82.2,-0.62326,0.00052,9.99932]
[1778710802295,27.78,79266.02,82.2,-0.62354,0.00052,9.99687]
[1778710802396,27.78,79260.42,82.2,-0.62645,0.00052,9.9718]
[1778710803300,27.78,79260.42,82.2,-0.62645,0.00052,9.9718]
[1778710803371,27.78,79259.39,82.2,-0.62698,0.00052,9.96713]
[1778710804656,27.78,79259.39,82.2,-0.62698,0.00052,9.96713]
[1778710803763,27.78,79262.59,82.2,-0.62532,0.00052,9.98157]
[1778710804770,27.78,79262.47,82.2,-0.62539,0.00052,9.98103]
[1778710806652,27.78,79262.47,82.2,-0.62539,0.00052,9.98103]
[1778710806655,27.78,79262.53,82.2,-0.62536,0.00052,9.9813]
[1778710807303,27.78,79262.53,82.2,-0.62536,0.00052,9.9813]
[1778710807380,27.78,79265.78,82.2,-0.62367,0.00052,9.99579]
[1778710810812,27.78,79264.12,82.2,-0.62453,0.00052,9.98839]
[1778710812926,27.78,79263.91,82.2,-0.62464,0.00052,9.98745]
[1778710813016,27.78,79259.09,82.2,-0.62714,0.00052,9.96574]
[1778710813833,27.78,79251.85,82.2,-0.63088,0.00052,9.93238]
[1778710814840,27.78,79249.98,82.2,-0.63185,0.00052,9.92359]
[1778710817861,27.77,79251.98,82.2,-0.63083,0.00052,9.93283]
[1778710819196,27.77,79251.98,82.2,-0.63083,0.00052,9.93283]
[1778710819299,27.77,79255.82,82.2,-0.62885,0.00052,9.95061]
[1778710819875,27.77,79260.99,82.2,-0.62618,0.00052,9.97417]
[1778710821653,27.77,79260.99,82.2,-0.62618,0.00052,9.97417]
[1778710821889,27.77,79256.2,82.2,-0.62866,0.00052,9.95234]
[1778710823280,27.77,79256.2,82.2,-0.62866,0.00052,9.95234]
[1778710823381,27.77,79256.33,82.2,-0.62859,0.00052,9.95294]
[1778710828652,27.77,79257.59,82.2,-0.62794,0.00052,9.95872]
[1778710829119,27.77,79257.94,82.2,-0.62776,0.00052,9.96032]
[1778710831011,27.77,79257.72,82.2,-0.62787,0.00052,9.95931]
[1778710831462,27.77,79257.72,82.2,-0.62787,0.00052,9.95931]
[1778710831482,27.77,79262.1,82.2,-0.62571,0.00052,9.96964]
[1778710831959,27.77,79270.74,82.2,-0.62122,0.00052,10.00789]
[1778710833034,27.77,79274.18,82.2,-0.61943,0.00052,10.02279]
[1778710835238,27.77,79274.55,82.2,-0.61924,0.00052,10.02435]
[1778710835339,27.77,79278.54,82.2,-0.61716,0.00052,10.04131]
[1778710840015,27.77,79281.94,82.2,-0.61538,0.00052,10.05559]
[1778710844732,27.77,79279.72,82.2,-0.61654,0.00052,10.04628]
[1778710847064,27.77,79281.72,82.2,-0.6155,0.00052,10.05465]
[1778710848661,27.77,79284.27,82.2,-0.61416,0.00052,10.06522]
[1778710853995,27.77,79284.48,82.2,-0.61406,0.00052,10.06604]
[1778710854115,27.77,79281.28,82.2,-0.61574,0.00052,10.05275]
[1778710855122,27.77,79279.72,82.2,-0.61655,0.00052,10.0462]
[1778710859150,27.77,79278.07,82.2,-0.61742,0.00052,10.03922]
[1778710861164,27.77,79280.39,82.2,-0.6162,0.00052,10.049]
[1778710866199,27.77,79279.81,82.2,-0.61651,0.00052,10.04657]
[1778710871237,27.77,79279.13,82.2,-0.61686,0.00052,10.04371]
[1778710876612,27.77,79279.01,82.2,-0.61693,0.00052,10.04318]
[1778710882315,27.77,79277.93,82.2,-0.6175,0.00052,10.03857]
[1778710887350,27.77,79276.43,82.2,-0.61829,0.00052,10.03214]
[1778710890371,27.76,79283.19,82.2,-0.61476,0.00052,10.06052]
[1778710895407,27.76,79280.58,82.2,-0.61623,0.00052,10.04017]
[1778710898428,27.76,79282.5,82.2,-0.61522,0.00052,10.04818]
[1778710899435,27.76,79284.53,82.2,-0.61416,0.00052,10.05659]
[1778710904470,27.76,79283.7,82.2,-0.6146,0.00052,10.05311]
[1778710908606,27.76,79283.62,82.2,-0.61464,0.00052,10.05277]
[1778710908699,27.76,79283.62,82.2,-0.61464,0.00052,10.05277]
[1778710909691,27.76,79283.62,82.2,-0.61464,0.00052,10.05277]
[1778710909710,27.76,79283.62,82.2,-0.61464,0.00052,10.05279]
[1778710913616,27.76,79284.55,82.2,-0.61416,0.00052,10.05661]
[1778710913690,27.76,79284.43,82.2,-0.61422,0.00052,10.05611]
[1778710916656,27.76,79284.62,82.2,-0.61412,0.00052,10.05689]
[1778710916733,27.76,79284.55,82.2,-0.61416,0.00052,10.0566]
[1778710922029,27.76,79283.46,82.2,-0.61473,0.00052,10.05209]
[1778710927631,27.76,79282.69,82.2,-0.61513,0.00052,10.04892]
[1778710932666,27.76,79282.54,82.2,-0.61521,0.00052,10.0483]
[1778710937701,27.76,79282.6,82.2,-0.61518,0.00052,10.04853]
[1778710942736,27.76,79282.49,82.2,-0.61524,0.00052,10.04806]
[1778710947771,27.76,79282.44,82.2,-0.61527,0.00052,10.04783]
[1778710952808,27.76,79280.96,82.2,-0.61614,0.00052,10.03218]
[1778710954857,27.76,79280.1,82.2,-0.61659,0.00052,10.02859]
[1778710954861,27.76,79280.1,82.2,-0.61659,0.00052,10.02859]
[1778710955832,27.76,79266.99,82.2,-0.62344,0.00052,9.972]
[1778710955853,27.76,79266.99,82.2,-0.62344,0.00052,9.972]
[1778710956617,27.76,79266.99,82.2,-0.62344,0.00052,9.972]
[1778710956839,27.76,79264.85,82.2,-0.62455,0.00052,9.96248]
[1778710957276,27.76,79264.85,82.2,-0.62455,0.00052,9.96248]
[1778710957846,27.76,79263.87,82.2,-0.62506,0.00052,9.9581]
[1778710958073,27.76,79263.87,82.2,-0.62506,0.00052,9.9581]
[1778710958515,27.76,79263.87,82.2,-0.62506,0.00052,9.9581]
[1778710958616,27.76,79263.87,82.2,-0.62506,0.00052,9.9581]
[1778710961729,27.76,79263.54,82.2,-0.62523,0.00052,9.95662]
[1778710961791,27.76,79263.71,82.2,-0.62514,0.00052,9.95738]
[1778710962273,27.76,79263.71,82.2,-0.62514,0.00052,9.95738]
[1778710962275,27.76,79264.08,82.2,-0.62495,0.00052,9.95904]
[1778710962881,27.76,79265.66,82.2,-0.62413,0.00052,9.96608]
[1778710963888,27.76,79268.49,82.2,-0.62266,0.00052,9.9786]
[1778710968995,27.76,79269.02,82.2,-0.62239,0.00052,9.98084]
[1778710969475,27.76,79269.02,82.2,-0.62239,0.00052,9.98084]
[1778710969525,27.76,79269.02,82.2,-0.62239,0.00052,9.98084]
[1778710969580,27.76,79269.02,82.2,-0.62239,0.00052,9.98084]
[1778710969680,27.76,79267.54,82.2,-0.62317,0.00052,9.97428]
[1778710970508,27.76,79257.0,82.2,-0.62865,0.00052,9.92676]
[1778710970937,27.76,79252.11,82.2,-0.63118,0.00052,9.90409]
[1778710975972,27.76,79252.58,82.2,-0.63094,0.00052,9.9063]
[1778710976979,27.76,79254.56,82.2,-0.62991,0.00052,9.91552]
[1778710978153,27.76,79254.56,82.2,-0.62991,0.00052,9.91552]
[1778710978993,27.76,79257.03,82.2,-0.62863,0.00052,9.92693]
[1778710980000,27.76,79259.89,82.2,-0.62714,0.00052,9.94001]
[1778710985035,27.76,79258.69,82.2,-0.62776,0.00052,9.93456]
[1778710988258,27.76,79258.69,82.2,-0.62776,0.00052,9.93456]
[1778710988307,27.76,79258.69,82.2,-0.62776,0.00052,9.93456]
[1778710988333,27.76,79260.27,82.2,-0.62694,0.00052,9.94177]
[1778710994098,27.76,79260.17,82.2,-0.62698,0.00052,9.94144]
[1778710995266,27.76,79260.17,82.2,-0.62698,0.00052,9.94144]
[1778710995355,27.76,79260.11,82.2,-0.627,0.00052,9.94122]
[1778710997119,27.76,79257.51,82.2,-0.62835,0.00052,9.92936]
[1778711002296,27.76,79256.59,82.2,-0.62883,0.00052,9.92517]
[1778711003161,27.76,79252.72,82.2,-0.63083,0.00052,9.90727]
[1778711008196,27.76,79253.02,82.2,-0.63068,0.00052,9.90863]
[1778711014238,27.76,79246.65,82.2,-0.63408,0.00052,9.86907]
[1778711016253,27.76,79255.16,82.2,-0.62968,0.00052,9.90901]
[1778711017202,27.76,79255.16,82.2,-0.62968,0.00052,9.90901]
[1778711017376,27.76,79255.16,82.2,-0.62968,0.00052,9.90901]
[1778711017516,27.76,79255.16,82.2,-0.62968,0.00052,9.90901]
[1778711017617,27.77,79257.54,82.2,-0.62844,0.00052,9.92004]
[1778711018266,27.77,79265.31,82.2,-0.6244,0.00052,9.95518]
[1778711019273,27.77,79267.71,82.2,-0.62314,0.00052,9.96585]
[1778711020689,27.77,79267.71,82.2,-0.62314,0.00052,9.96585]
[1778711020776,27.77,79262.97,82.2,-0.62561,0.00052,9.94471]
[1778711021605,27.77,79262.97,82.2,-0.62561,0.00052,9.94471]
[1778711021662,27.77,79266.79,82.2,-0.62362,0.00052,9.96177]
[1778711025722,27.77,79267.15,82.2,-0.62344,0.00052,9.96335]
[1778711025753,27.77,79267.97,82.2,-0.62301,0.00052,9.96696]
[1778711026323,27.77,79259.46,82.2,-0.62744,0.00052,9.9288]
[1778711027785,27.77,79259.46,82.2,-0.62744,0.00052,9.9288]
[1778711027886,27.77,79260.52,82.2,-0.62689,0.00052,9.93362]
[1778711028322,27.77,79260.52,82.2,-0.62689,0.00052,9.93362]
[1778711028667,27.77,79260.52,82.2,-0.62689,0.00052,9.93362]
[1778711038409,27.77,79260.79,82.2,-0.62673,0.00052,9.93498]
[1778711042437,27.77,79266.64,82.2,-0.62369,0.00052,9.96125]
[1778711047472,27.77,79266.5,82.2,-0.62376,0.00052,9.9606]
[1778711052507,27.77,79267.43,82.2,-0.62328,0.00052,9.96469]
[1778711057542,27.77,79268.27,82.2,-0.62285,0.00052,9.96833]
[1778711060957,27.77,79267.94,82.2,-0.62303,0.00052,9.96684]
[1778711061752,27.77,79273.54,82.2,-0.6201,0.00052,9.99131]
[1778711068619,27.77,79273.11,82.2,-0.62031,0.00052,9.98958]
[1778711071640,27.77,79275.56,82.2,-0.61913,0.00052,9.99068]
[1778711072514,27.77,79275.56,82.2,-0.61913,0.00052,9.99068]
[1778711072587,27.77,79275.56,82.2,-0.61913,0.00052,9.99068]
[1778711072647,27.77,79279.02,82.2,-0.61731,0.00052,10.00542]
[1778711073582,27.77,79279.02,82.2,-0.61731,0.00052,10.00542]
[1778711073724,27.77,79279.02,82.2,-0.61731,0.00052,10.00542]
[1778711073773,27.77,79285.19,82.2,-0.61407,0.00053,10.03119]
[1778711074311,27.77,79285.19,82.2,-0.61407,0.00053,10.03119]
[1778711074661,27.77,79285.84,82.2,-0.61373,0.00053,10.03387]
[1778711079696,27.77,79286.56,82.2,-0.61335,0.00053,10.03682]
[1778711084731,27.77,79286.66,82.2,-0.6133,0.00053,10.03723]
[1778711089766,27.77,79287.0,82.2,-0.61311,0.00053,10.03869]
[1778711090348,27.77,79287.0,82.2,-0.61311,0.00053,10.03869]
[1778711090385,27.77,79287.0,82.2,-0.61311,0.00053,10.03869]
[1778711090450,27.77,79287.0,82.2,-0.61311,0.00053,10.03869]
[1778711090489,27.77,79287.0,82.2,-0.61311,0.00053,10.03869]
[1778711090773,27.78,79292.74,82.2,-0.61009,0.00053,10.06189]
[1778711091780,27.78,79296.51,82.2,-0.6081,0.00053,10.07682]
[1778711096815,27.78,79296.47,82.2,-0.60811,0.00053,10.07672]
[1778711101850,27.78,79296.61,82.2,-0.60803,0.00053,10.07734]
[1778711106885,27.78,79296.15,82.2,-0.60826,0.00053,10.0756]
[1778711110642,27.78,79296.14,82.2,-0.60826,0.00053,10.07561]
[1778711114941,27.79,79298.52,82.2,-0.607,0.00053,10.08494]
[1778711115948,27.79,79300.85,82.2,-0.60577,0.00053,10.09395]
[1778711116113,27.79,79300.85,82.2,-0.60577,0.00053,10.09395]
[1778711116347,27.79,79300.85,82.2,-0.60577,0.00053,10.09395]
[1778711116955,27.79,79294.26,82.2,-0.60925,0.00053,10.06823]
[1778711121990,27.79,79293.13,82.2,-0.60984,0.00053,10.06377]
[1778711122322,27.79,79293.13,82.2,-0.60984,0.00053,10.06377]
[1778711122375,27.79,79293.13,82.2,-0.60984,0.00053,10.06377]
[1778711122997,27.79,79292.74,82.2,-0.61004,0.00053,10.06223]
[1778711123300,27.79,79292.74,82.2,-0.61004,0.00053,10.06223]
[1778711123616,27.79,79292.74,82.2,-0.61004,0.00053,10.06223]
[1778711123734,27.79,79292.74,82.2,-0.61004,0.00053,10.06223]
[1778711124006,27.79,79292.29,82.2,-0.61028,0.00053,10.06044]
[1778711126018,27.79,79296.21,82.2,-0.60821,0.00053,10.07598]
[1778711126298,27.79,79296.21,82.2,-0.60821,0.00053,10.07598]
[1778711126480,27.79,79296.21,82.2,-0.60821,0.00053,10.07598]
[1778711129296,27.79,79296.71,82.2,-0.60795,0.00053,10.07794]
[1778711129357,27.79,79295.66,82.2,-0.6085,0.00053,10.07382]
[1778711134564,27.79,79295.52,82.2,-0.60867,0.00053,10.06383]
[1778711134588,27.79,79294.78,82.2,-0.60906,0.00053,10.06092]
[1778711135244,27.79,79294.78,82.2,-0.60906,0.00053,10.06092]
[1778711135340,27.79,79294.79,82.2,-0.60905,0.00053,10.06096]
[1778711141123,27.79,79294.86,82.2,-0.60902,0.00053,10.06123]
[1778711146158,27.79,79294.89,82.2,-0.609,0.00053,10.06138]
[1778711151193,27.79,79296.49,82.2,-0.60815,0.00053,10.06769]
[1778711156228,27.79,79296.23,82.2,-0.60829,0.00053,10.06668]
[1778711161674,27.79,79296.12,82.2,-0.60834,0.00053,10.06626]
[1778711161732,27.79,79293.05,82.2,-0.60996,0.00053,10.05412]
[1778711167305,27.79,79291.89,82.2,-0.61057,0.00053,10.04949]
[1778711174521,27.79,79292.28,82.2,-0.61037,0.00053,10.05106]
[1778711178586,27.79,79290.93,82.2,-0.61107,0.00053,10.04567]
[1778711179058,27.79,79290.93,82.2,-0.61107,0.00053,10.04567]
[1778711178662,27.79,79291.5,82.2,-0.61077,0.00053,10.04796]
[1778711185432,27.78,79291.33,82.2,-0.6109,0.00053,10.04704]
[1778711191474,27.78,79291.69,82.2,-0.61083,0.00053,10.03878]
[1778711196509,27.77,79292.09,82.2,-0.61064,0.00053,10.04029]
[1778711200467,27.77,79291.89,82.2,-0.61075,0.00053,10.03945]
[1778711200537,27.77,79291.89,82.2,-0.61075,0.00053,10.03945]
[1778711200597,27.77,79291.89,82.2,-0.61075,0.00053,10.03945]
[1778711200841,27.77,79291.89,82.2,-0.61075,0.00053,10.03945]
[1778711200849,27.77,79291.89,82.2,-0.61075,0.00053,10.03945]
[1778711201106,27.77,79291.18,82.2,-0.61113,0.00053,10.03655]
[1778711201594,27.77,79291.18,82.2,-0.61113,0.00053,10.03655]
[1778711201595,27.77,79291.18,82.2,-0.61113,0.00053,10.03655]
[1778711201606,27.77,79279.47,82.2,-0.6173,0.00052,9.98819]
[1778711202418,27.77,79279.47,82.2,-0.6173,0.00052,9.98819]
[1778711202421,27.77,79279.47,82.2,-0.6173,0.00052,9.98819]
[1778711202556,27.77,79279.47,82.2,-0.6173,0.00052,9.98819]
[1778711203087,27.77,79276.69,82.2,-0.61876,0.00052,9.97635]
[1778711203107,27.77,79276.69,82.2,-0.61876,0.00052,9.97635]
[1778711203357,27.77,79276.69,82.2,-0.61876,0.00052,9.97635]
[1778711208328,27.77,79275.1,82.2,-0.6196,0.00052,9.96946]
[1778711212194,27.77,79274.85,82.2,-0.61973,0.00052,9.96841]
[1778711212623,27.77,79274.64,82.2,-0.61983,0.00052,9.96755]
[1778711214072,27.77,79271.65,82.2,-0.6214,0.00052,9.9546]
[1778711214637,27.77,79268.58,82.2,-0.623,0.00052,9.94114]
[1778711215267,27.77,79268.58,82.2,-0.623,0.00052,9.94114]
[1778711215644,27.77,79267.85,82.2,-0.62338,0.00052,9.93791]
[1778711220680,27.77,79268.23,82.2,-0.62319,0.00052,9.93953]
[1778711226724,27.76,79268.38,82.2,-0.62312,0.00052,9.94013]
[1778711227731,27.76,79268.36,82.2,-0.62313,0.00052,9.94002]
[1778711233773,27.76,79266.14,82.2,-0.6243,0.00052,9.9301]
[1778711235314,27.76,79266.14,82.2,-0.6243,0.00052,9.9301]
[1778711235384,27.76,79266.14,82.2,-0.6243,0.00052,9.9301]
[1778711237630,27.76,79267.41,82.2,-0.62364,0.00052,9.93576]
[1778711237801,27.76,79269.34,82.2,-0.62263,0.00052,9.94429]
[1778711238808,27.76,79267.6,82.2,-0.62354,0.00052,9.93659]
[1778711243843,27.76,79267.41,82.2,-0.62365,0.00052,9.93569]
[1778711244601,27.76,79267.41,82.2,-0.62365,0.00052,9.93569]
[1778711244850,27.76,79267.87,82.2,-0.62341,0.00052,9.93772]
[1778711246645,27.76,79268.22,82.2,-0.62323,0.00052,9.93925]
[1778711246760,27.76,79268.22,82.2,-0.62323,0.00052,9.93925]
[1778711247148,27.76,79269.98,82.2,-0.62231,0.00052,9.947]
[1778711247871,27.76,79274.34,82.2,-0.62002,0.00052,9.96599]
[1778711252906,27.76,79275.73,82.2,-0.61941,0.00052,9.96235]
[1778711257942,27.75,79275.79,82.2,-0.61939,0.00052,9.96249]
[1778711260964,27.75,79274.25,82.2,-0.62021,0.00052,9.95579]
[1778711267005,27.75,79273.55,82.2,-0.62058,0.00052,9.95276]
[1778711272044,27.75,79273.9,82.2,-0.62039,0.00052,9.95429]
[1778711273048,27.75,79276.03,82.2,-0.61927,0.00052,9.96348]
[1778711278083,27.75,79276.13,82.2,-0.61922,0.00052,9.96392]
[1778711281061,27.75,79276.16,82.2,-0.6192,0.00052,9.96405]
[1778711281073,27.75,79276.16,82.2,-0.6192,0.00052,9.96405]
[1778711281104,27.75,79271.46,82.2,-0.62167,0.00052,9.94369]
[1778711282111,27.75,79274.68,82.2,-0.61998,0.00052,9.95769]
[1778711283118,27.75,79277.16,82.2,-0.61868,0.00053,9.96834]
[1778711285283,27.75,79276.74,82.2,-0.6189,0.00053,9.96654]
[1778711286139,27.75,79276.82,82.2,-0.61886,0.00053,9.96688]
[1778711292181,27.75,79278.08,82.2,-0.6182,0.00053,9.97224]
[1778711292193,27.75,79278.08,82.2,-0.6182,0.00053,9.97224]
[1778711297216,27.75,79280.56,82.2,-0.6169,0.00053,9.98272]
[1778711300205,27.75,79280.11,82.2,-0.61714,0.00053,9.9808]
[1778711300603,27.75,79280.11,82.2,-0.61714,0.00053,9.9808]
[1778711302205,27.75,79280.7,82.2,-0.61683,0.00053,9.98328]
[1778711302773,27.75,79280.7,82.2,-0.61683,0.00053,9.98325]
[1778711310356,27.75,79280.7,82.2,-0.61683,0.00053,9.98325]
[1778711310483,27.75,79280.7,82.2,-0.61683,0.00053,9.98325]
[1778711310988,27.75,79280.7,82.2,-0.61683,0.00053,9.98325]
[1778711311089,27.75,79280.98,82.2,-0.61679,0.00053,9.97483]
[1778711311427,27.75,79287.98,82.2,-0.6131,0.00053,10.0039]
[1778711312269,27.75,79287.98,82.2,-0.6131,0.00053,10.0039]
[1778711312321,27.75,79289.97,82.2,-0.61205,0.00053,10.01202]
[1778711316349,27.75,79293.39,82.2,-0.61025,0.00053,10.02574]
[1778711319526,27.75,79294.02,82.2,-0.60992,0.00053,10.02822]
[1778711320377,27.74,79297.19,82.2,-0.60825,0.00053,10.04074]
[1778711323188,27.74,79298.33,82.2,-0.60765,0.00053,10.04519]
[1778711329440,27.74,79298.15,82.2,-0.60776,0.00053,10.04434]
[1778711335482,27.73,79298.24,82.2,-0.60773,0.00053,10.04459]
[1778711341524,27.73,79298.52,82.2,-0.60759,0.00053,10.04564]
[1778711346559,27.73,79298.21,82.2,-0.60775,0.00053,10.04446]
[1778711348825,27.73,79298.14,82.2,-0.60778,0.00053,10.04419]
[1778711348926,27.73,79298.15,82.2,-0.60778,0.00053,10.04424]
[1778711350615,27.73,79298.15,82.2,-0.60778,0.00053,10.04424]
[1778711350998,27.73,79298.15,82.2,-0.60778,0.00053,10.04424]
[1778711351032,27.74,79296.92,82.2,-0.60843,0.00053,10.03942]
[1778711355624,27.73,79295.16,82.2,-0.60937,0.00053,10.03242]
[1778711357254,27.73,79295.16,82.2,-0.60937,0.00053,10.03242]
[1778711357638,27.73,79295.25,82.2,-0.60932,0.00053,10.03275]
[1778711362673,27.73,79295.43,82.2,-0.60923,0.00053,10.03343]
[1778711364588,27.73,79295.62,82.2,-0.60913,0.00053,10.03417]
[1778711364687,27.73,79296.2,82.2,-0.60883,0.00053,10.03646]
[1778711366703,27.73,79295.64,82.2,-0.60912,0.00053,10.03423]
[1778711366804,27.73,79296.29,82.2,-0.60878,0.00053,10.03678]
[1778711372966,27.73,79295.01,82.2,-0.60956,0.00053,10.02217]
[1778711378786,27.73,79294.75,82.2,-0.60971,0.00053,10.02108]
[1778711383414,27.72,79293.93,82.2,-0.61015,0.00053,10.01775]
[1778711383821,27.72,79291.29,82.2,-0.61155,0.00053,10.00712]
[1778711384358,27.72,79291.29,82.2,-0.61155,0.00053,10.00712]
[1778711384688,27.72,79291.29,82.2,-0.61155,0.00053,10.00712]
[1778711385835,27.72,79289.58,82.2,-0.61246,0.00053,10.00015]
[1778711386999,27.72,79289.58,82.2,-0.61246,0.00053,10.00015]
[1778711387100,27.72,79293.07,82.2,-0.61061,0.00053,10.01425]
[1778711388299,27.72,79292.84,82.2,-0.61074,0.00053,10.01332]
[1778711388856,27.72,79293.89,82.2,-0.61018,0.00053,10.01752]
[1778711389583,27.72,79293.89,82.2,-0.61018,0.00053,10.01752]
[1778711390274,27.72,79293.97,82.2,-0.61014,0.00053,10.01782]
[1778711390334,27.72,79293.97,82.2,-0.61014,0.00053,10.01782]
[1778711390624,27.72,79293.97,82.2,-0.61014,0.00053,10.01782]
[1778711390870,27.72,79296.74,82.2,-0.60868,0.00053,10.02881]
[1778711391644,27.72,79296.74,82.2,-0.60868,0.00053,10.02881]
[1778711394259,27.72,79297.57,82.2,-0.60824,0.00053,10.03205]
[1778711395657,27.72,79297.51,82.2,-0.60828,0.00053,10.03177]
[1778711395905,27.72,79297.61,82.2,-0.60823,0.00053,10.03214]
[1778711401071,27.71,79297.48,82.2,-0.60831,0.00053,10.03154]
[1778711401179,27.71,79297.48,82.2,-0.60831,0.00053,10.03154]
[1778711401265,27.71,79297.48,82.2,-0.60831,0.00053,10.03154]
[1778711401281,27.71,79297.23,82.2,-0.60844,0.00053,10.03054]
[1778711402272,27.71,79288.24,82.2,-0.61321,0.00053,9.99436]
[1778711402955,27.71,79285.8,82.2,-0.61451,0.00053,9.98426]
[1778711405272,27.71,79285.72,82.2,-0.61455,0.00053,9.98391]
[1778711411011,27.7,79282.71,82.2,-0.61617,0.00053,9.97112]
[1778711416046,27.7,79282.77,82.2,-0.61617,0.00053,9.97119]
[1778711421081,27.69,79282.27,82.2,-0.61645,0.00053,9.96893]
[1778711422114,27.69,79282.27,82.2,-0.61645,0.00053,9.96893]
[1778711422134,27.69,79282.27,82.2,-0.61645,0.00053,9.96893]
[1778711422188,27.69,79282.27,82.2,-0.61645,0.00053,9.96893]
[1778711422198,27.69,79281.06,82.2,-0.61709,0.00053,9.96378]
[1778711423326,27.69,79281.06,82.2,-0.61709,0.00053,9.96378]
[1778711423328,27.69,79281.06,82.2,-0.61709,0.00053,9.96378]
[1778711423095,27.69,79276.3,82.2,-0.61961,0.00053,9.94342]
[1778711423541,27.69,79276.3,82.2,-0.61961,0.00053,9.94342]
[1778711423597,27.69,79276.3,82.2,-0.61961,0.00053,9.94342]
[1778711424692,27.69,79276.09,82.2,-0.61972,0.00053,9.94249]
[1778711424739,27.69,79276.09,82.2,-0.61972,0.00053,9.94249]
[1778711425262,27.69,79276.09,82.2,-0.61972,0.00053,9.94249]
[1778711429137,27.69,79273.9,82.2,-0.62089,0.00053,9.9329]
[1778711434172,27.68,79273.74,82.2,-0.62109,0.00053,9.92255]
[1778711435297,27.68,79273.74,82.2,-0.62109,0.00053,9.92255]
[1778711436186,27.68,79276.42,82.2,-0.61968,0.00053,9.93415]
[1778711438893,27.68,79276.21,82.2,-0.61979,0.00053,9.9332]
[1778711438896,27.68,79276.21,82.2,-0.61979,0.00053,9.9332]
[1778711439207,27.68,79272.84,82.2,-0.62157,0.00053,9.91852]
[1778711440228,27.68,79272.84,82.2,-0.62157,0.00053,9.91852]
[1778711440303,27.68,79268.26,82.2,-0.62399,0.00053,9.89826]
[1778711445249,27.68,79273.25,82.2,-0.62137,0.00053,9.92024]
[1778711445665,27.68,79273.25,82.2,-0.62137,0.00053,9.92024]
[1778711446076,27.68,79273.25,82.2,-0.62137,0.00053,9.92024]
[1778711446256,27.68,79274.89,82.2,-0.6205,0.00053,9.92738]
[1778711451291,27.68,79274.79,82.2,-0.62057,0.00053,9.92685]
[1778711453138,27.68,79274.68,82.2,-0.62063,0.00053,9.92636]
[1778711453697,27.68,79275.58,82.2,-0.62015,0.00053,9.93025]
[1778711454111,27.68,79275.58,82.2,-0.62015,0.00053,9.93025]
[1778711456326,27.68,79277.38,82.2,-0.61921,0.00053,9.938]
[1778711461361,27.67,79277.73,82.2,-0.61903,0.00053,9.93945]
[1778711463389,27.67,79277.03,82.2,-0.6194,0.00053,9.93642]
[1778711464348,27.67,79277.03,82.2,-0.6194,0.00053,9.93642]
[1778711463441,27.67,79277.03,82.2,-0.6194,0.00053,9.93641]
[1778711464449,27.67,79277.03,82.2,-0.6194,0.00053,9.9364]
[1778711468238,27.67,79277.15,82.2,-0.61934,0.00053,9.9369]
[1778711474452,27.67,79275.69,82.2,-0.62012,0.00053,9.93054]
[1778711479487,27.67,79276.72,82.2,-0.61958,0.00053,9.93496]
[1778711482135,27.67,79276.75,82.2,-0.61957,0.00053,9.93509]
[1778711482174,27.67,79276.75,82.2,-0.61957,0.00053,9.93509]
[1778711482352,27.67,79276.75,82.2,-0.61957,0.00053,9.93509]
[1778711482364,27.67,79276.75,82.2,-0.61957,0.00053,9.93509]
[1778711482381,27.67,79276.75,82.2,-0.61957,0.00053,9.93509]
[1778711482391,27.67,79278.01,82.2,-0.6189,0.00053,9.94049]
[1778711482524,27.67,79278.01,82.2,-0.6189,0.00053,9.94049]
[1778711483348,27.67,79278.01,82.2,-0.6189,0.00053,9.94049]
[1778711483350,27.67,79287.09,82.2,-0.6141,0.00053,9.97878]
[1778711483515,27.67,79298.08,82.2,-0.60826,0.00053,10.02316]
[1778711488119,27.67,79299.0,82.2,-0.60777,0.00053,10.02677]
[1778711492157,27.67,79301.93,82.2,-0.60632,0.00053,10.02864]
[1778711497614,27.66,79300.94,82.2,-0.60686,0.00053,10.02468]
[1778711503394,27.66,79301.03,82.2,-0.60682,0.00053,10.02495]
[1778711503656,27.66,79301.22,82.2,-0.60673,0.00053,10.02564]
[1778711508691,27.65,79301.16,82.2,-0.60678,0.00053,10.0253]
[1778711511712,27.65,79305.7,82.2,-0.60436,0.00053,10.04274]
[1778711516747,27.65,79305.68,82.2,-0.60439,0.00053,10.04255]
[1778711519602,27.65,79306.02,82.2,-0.60421,0.00053,10.04381]
[1778711519655,27.65,79306.02,82.2,-0.60421,0.00053,10.04381]
[1778711519866,27.65,79306.02,82.2,-0.60421,0.00053,10.04381]
[1778711522701,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711522856,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711522982,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711522992,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523148,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523202,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523292,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523390,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523395,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523440,27.64,79305.46,82.2,-0.60451,0.00053,10.04164]
[1778711523357,27.64,79302.29,82.2,-0.60621,0.00053,10.0294]
[1778711523736,27.64,79302.29,82.2,-0.60621,0.00053,10.0294]
[1778711523817,27.64,79302.29,82.2,-0.60621,0.00053,10.0294]
[1778711523912,27.64,79302.29,82.2,-0.60621,0.00053,10.0294]
[1778711523936,27.64,79302.29,82.2,-0.60621,0.00053,10.0294]
[1778711523975,27.64,79249.88,82.2,-0.63391,0.00052,9.80223]
[1778711524817,27.64,79234.31,82.2,-0.64201,0.00052,9.72581]
[1778711526287,27.64,79229.4,82.2,-0.64456,0.00052,9.70076]
[1778711527070,27.64,79232.15,82.2,-0.64313,0.00052,9.71481]
[1778711531866,27.64,79229.61,82.2,-0.64444,0.00052,9.70198]
[1778711536236,27.64,79229.01,82.2,-0.64475,0.00052,9.69891]
[1778711537273,27.64,79229.0,82.2,-0.64475,0.00052,9.69888]
[1778711537289,27.64,79226.34,82.2,-0.64613,0.00052,9.68516]
[1778711537583,27.64,79226.34,82.2,-0.64613,0.00052,9.68516]
[1778711537709,27.64,79226.34,82.2,-0.64613,0.00052,9.68516]
[1778711537834,27.64,79226.34,82.2,-0.64613,0.00052,9.68516]
[1778711538307,27.64,79226.34,82.2,-0.64613,0.00052,9.68516]
[1778711538518,27.64,79225.1,82.2,-0.64677,0.00052,9.67872]
[1778711538918,27.64,79211.81,82.2,-0.65361,0.00051,9.60836]
[1778711540254,27.64,79211.81,82.2,-0.65361,0.00051,9.60836]
[1778711540344,27.64,79211.28,82.2,-0.65389,0.00051,9.6055]
[1778711541939,27.64,79213.43,82.2,-0.65278,0.00051,9.61709]
[1778711546974,27.64,79211.53,82.2,-0.65376,0.00051,9.60683]
[1778711548624,27.64,79211.27,82.2,-0.65389,0.00051,9.60543]
[1778711548632,27.64,79211.27,82.2,-0.65389,0.00051,9.60543]
[1778711549394,27.64,79216.78,82.2,-0.65106,0.00051,9.63498]
[1778711549995,27.64,79219.99,82.2,-0.64941,0.00051,9.65197]
[1778711553016,27.64,79221.38,82.2,-0.64882,0.00052,9.6495]
[1778711553669,27.64,79221.38,82.2,-0.64882,0.00052,9.6495]
[1778711558809,27.65,79222.54,82.2,-0.64819,0.00052,9.65595]
[1778711561644,27.65,79222.98,82.2,-0.64795,0.00052,9.65839]
[1778711562122,27.65,79222.98,82.2,-0.64795,0.00052,9.65839]
[1778711562223,27.65,79222.98,82.2,-0.64795,0.00052,9.65839]
[1778711562324,27.66,79216.71,82.2,-0.65116,0.00051,9.62548]
[1778711563024,27.66,79216.71,82.2,-0.65116,0.00051,9.62548]
[1778711563312,27.66,79212.58,82.2,-0.65328,0.00051,9.60345]
[1778711567114,27.66,79211.21,82.2,-0.65395,0.00051,9.59633]
[1778711572151,27.67,79210.48,82.2,-0.65431,0.00051,9.59261]
[1778711573602,27.67,79210.72,82.2,-0.65418,0.00051,9.59395]
[1778711574165,27.67,79214.61,82.2,-0.65218,0.00051,9.61494]
[1778711577186,27.67,79215.96,82.2,-0.65147,0.00051,9.62228]
[1778711581145,27.67,79215.82,82.2,-0.65153,0.00051,9.62167]
[1778711581214,27.67,79214.36,82.2,-0.65227,0.00051,9.61392]
[1778711587259,27.68,79213.63,82.2,-0.65262,0.00051,9.61032]
[1778711592424,27.68,79213.61,82.2,-0.65261,0.00051,9.61042]
[1778711593301,27.68,79218.41,82.2,-0.65013,0.00051,9.63606]
[1778711594309,27.69,79220.37,82.2,-0.64912,0.00051,9.64641]
[1778711599344,27.69,79220.48,82.2,-0.64905,0.00051,9.6471]
[1778711604379,27.69,79219.78,82.2,-0.6494,0.00051,9.64355]
[1778711608407,27.69,79221.29,82.2,-0.64861,0.00051,9.65157]
[1778711613442,27.69,79224.28,82.2,-0.64719,0.00052,9.65747]
[1778711617470,27.69,79226.52,82.2,-0.64603,0.00052,9.6691]
[1778711617698,27.69,79226.52,82.2,-0.64603,0.00052,9.6691]
[1778711617703,27.69,79226.52,82.2,-0.64603,0.00052,9.6691]
[1778711617767,27.69,79226.52,82.2,-0.64603,0.00052,9.6691]
[1778711618161,27.69,79226.52,82.2,-0.64603,0.00052,9.6691]
[1778711618477,27.69,79233.18,82.2,-0.64258,0.00052,9.70306]
[1778711623512,27.69,79232.8,82.2,-0.64279,0.00052,9.70104]
[1778711623938,27.69,79232.8,82.2,-0.64279,0.00052,9.70104]
[1778711626421,27.69,79232.59,82.2,-0.6429,0.00052,9.69994]
[1778711631568,27.69,79232.79,82.2,-0.64281,0.00052,9.70085]
[1778711637610,27.69,79232.57,82.2,-0.64293,0.00052,9.69968]
[1778711642645,27.69,79232.19,82.2,-0.64313,0.00052,9.69775]
[1778711648692,27.69,79232.21,82.2,-0.64312,0.00052,9.69786]
[1778711653727,27.69,79231.9,82.2,-0.64328,0.00052,9.69628]
[1778711661683,27.69,79232.06,82.2,-0.6432,0.00052,9.6971]
[1778711661710,27.69,79232.06,82.2,-0.6432,0.00052,9.6971]
[1778711662078,27.69,79233.74,82.2,-0.64232,0.00052,9.70563]
[1778711663013,27.69,79241.78,82.2,-0.63814,0.00052,9.74562]
[1778711664804,27.69,79245.69,82.2,-0.6361,0.00052,9.76472]
[1778711669839,27.69,79245.13,82.2,-0.63638,0.00052,9.76211]
[1778711674874,27.69,79246.39,82.2,-0.63583,0.00052,9.75861]
[1778711680310,27.7,79246.23,82.2,-0.63591,0.00052,9.75792]
[1778711683937,27.7,79244.74,82.2,-0.63667,0.00052,9.7508]
[1778711688973,27.7,79244.54,82.2,-0.63676,0.00052,9.74995]
[1778711693458,27.7,79244.9,82.2,-0.63657,0.00052,9.75178]
[1778711693950,27.7,79244.85,82.2,-0.6366,0.00052,9.75151]
[1778711694009,27.7,79252.42,82.2,-0.63264,0.00052,9.7878]
[1778711694775,27.7,79252.42,82.2,-0.63264,0.00052,9.7878]
[1778711695406,27.7,79252.42,82.2,-0.63264,0.00052,9.7878]
[1778711695507,27.7,79259.51,82.2,-0.62892,0.00052,9.82094]
[1778711695718,27.7,79259.51,82.2,-0.62892,0.00052,9.82094]
[1778711696023,27.7,79259.41,82.2,-0.62898,0.00052,9.82048]
[1778711701058,27.7,79260.16,82.2,-0.6286,0.00053,9.8238]
[1778711706093,27.7,79258.85,82.2,-0.6293,0.00052,9.81764]
[1778711706836,27.7,79258.85,82.2,-0.6293,0.00052,9.81764]
[1778711707100,27.7,79258.39,82.2,-0.62954,0.00052,9.81549]
[1778711708640,27.7,79258.68,82.2,-0.62939,0.00052,9.81681]
[1778711709620,27.7,79258.68,82.2,-0.62939,0.00052,9.81681]
[1778711709114,27.7,79258.55,82.2,-0.62946,0.00052,9.81619]
[1778711709721,27.7,79258.55,82.2,-0.62946,0.00052,9.81619]
[1778711712633,27.69,79258.57,82.2,-0.62946,0.00052,9.81624]
[1778711713142,27.69,79258.63,82.2,-0.62943,0.00052,9.81648]
[1778711714138,27.69,79258.63,82.2,-0.62943,0.00052,9.81648]
[1778711714528,27.69,79251.14,82.2,-0.63336,0.00052,9.78131]
[1778711715156,27.69,79236.97,82.2,-0.64076,0.00052,9.71219]
[1778711716164,27.69,79234.16,82.2,-0.64222,0.00052,9.69808]
[1778711720194,27.69,79234.37,82.2,-0.64211,0.00052,9.69909]
[1778711721199,27.69,79240.43,82.2,-0.63897,0.00052,9.72925]
[1778711723101,27.69,79240.46,82.2,-0.63896,0.00052,9.72936]
[1778711726880,27.69,79238.93,82.2,-0.63976,0.00052,9.72168]
[1778711730562,27.68,79238.94,82.2,-0.63977,0.00052,9.72167]
[1778711736304,27.68,79239.0,82.2,-0.63987,0.00052,9.71212]
[1778711739325,27.68,79237.29,82.2,-0.64076,0.00052,9.70362]
[1778711740332,27.68,79238.81,82.2,-0.63997,0.00052,9.71116]
[1778711742238,27.68,79238.81,82.2,-0.63997,0.00052,9.71116]
[1778711743353,27.68,79245.29,82.2,-0.63658,0.00052,9.74305]
[1778711745367,27.68,79238.12,82.2,-0.64032,0.00052,9.70781]
[1778711747684,27.68,79240.02,82.2,-0.63932,0.00052,9.7173]
[1778711747817,27.68,79240.02,82.2,-0.63932,0.00052,9.7173]
[1778711748388,27.68,79231.64,82.2,-0.64368,0.00052,9.67525]
[1778711750403,27.68,79234.2,82.2,-0.64236,0.00052,9.68819]
[1778711757451,27.68,79234.09,82.2,-0.64242,0.00052,9.68754]
[1778711762071,27.68,79234.12,82.2,-0.64241,0.00052,9.68763]
[1778711762132,27.68,79234.12,82.2,-0.64241,0.00052,9.68763]
[1778711762491,27.68,79240.47,82.2,-0.63911,0.00052,9.71931]
[1778711763494,27.68,79244.17,82.2,-0.63719,0.00052,9.73744]
[1778711767974,27.68,79243.36,82.2,-0.63762,0.00052,9.73336]
[1778711768079,27.68,79243.36,82.2,-0.63762,0.00052,9.73336]
[1778711768529,27.68,79235.0,82.2,-0.64198,0.00052,9.69184]
[1778711769536,27.68,79233.45,82.2,-0.64279,0.00052,9.684]
[1778711774571,27.67,79234.55,82.2,-0.64222,0.00052,9.68952]
[1778711777592,27.68,79237.47,82.2,-0.6407,0.00052,9.70422]
[1778711782628,27.68,79237.49,82.2,-0.64068,0.00052,9.70437]
[1778711786136,27.68,79238.49,82.2,-0.64016,0.00052,9.70937]
[1778711791691,27.68,79238.83,82.2,-0.6401,0.00052,9.70134]
[1778711796726,27.68,79239.11,82.2,-0.63995,0.00052,9.70276]
[1778711801761,27.68,79239.21,82.2,-0.63989,0.00052,9.70328]
[1778711806796,27.68,79239.5,82.2,-0.63974,0.00052,9.70474]
[1778711811839,27.68,79239.49,82.2,-0.63975,0.00052,9.70471]
[1778711812355,27.68,79239.49,82.2,-0.63975,0.00052,9.70471]
[1778711813335,27.68,79245.13,82.2,-0.63679,0.00052,9.73248]
[1778711813846,27.68,79250.72,82.2,-0.63387,0.00052,9.75942]
[1778711814852,27.68,79253.27,82.2,-0.63253,0.00052,9.77154]
[1778711819887,27.68,79253.55,82.2,-0.63239,0.00052,9.77283]
[1778711823301,27.68,79253.94,82.2,-0.63219,0.00052,9.77465]
[1778711823403,27.68,79256.17,82.2,-0.63102,0.00053,9.78511]
[1778711825652,27.68,79256.52,82.2,-0.63083,0.00053,9.78675]
[1778711825718,27.68,79255.55,82.2,-0.63135,0.00053,9.78218]
[1778711826297,27.68,79255.55,82.2,-0.63135,0.00053,9.78218]
[1778711826697,27.68,79255.55,82.2,-0.63135,0.00053,9.78218]
[1778711826398,27.68,79255.5,82.2,-0.63137,0.00053,9.78193]
[1778711827645,27.68,79255.5,82.2,-0.63137,0.00053,9.78193]
[1778711832978,27.68,79254.99,82.2,-0.63165,0.00053,9.77945]
[1778711835680,27.68,79254.34,82.2,-0.63199,0.00053,9.77638]
[1778711835738,27.68,79254.36,82.2,-0.63199,0.00053,9.77645]
[1778711836578,27.68,79250.14,82.2,-0.6342,0.00052,9.75641]
[1778711837006,27.68,79247.98,82.2,-0.63533,0.00052,9.74603]
[1778711841038,27.68,79245.96,82.2,-0.63638,0.00052,9.7363]
[1778711842271,27.68,79245.96,82.2,-0.63638,0.00052,9.7363]
[1778711848087,27.68,79245.51,82.2,-0.63662,0.00052,9.73412]
[1778711853122,27.68,79244.96,82.2,-0.63702,0.00052,9.72179]
[1778711858158,27.68,79244.0,82.2,-0.63751,0.00052,9.71721]
[1778711863192,27.68,79244.04,82.2,-0.63747,0.00052,9.71752]
[1778711868228,27.69,79243.76,82.2,-0.63761,0.00052,9.71627]
[1778711874270,27.69,79243.13,82.2,-0.63792,0.00052,9.71336]
[1778711880954,27.69,79243.23,82.2,-0.63786,0.00052,9.71393]
[1778711881319,27.69,79248.09,82.2,-0.6353,0.00052,9.73765]
[1778711886354,27.7,79247.48,82.2,-0.63561,0.00052,9.73476]
[1778711890384,27.7,79249.37,82.2,-0.63462,0.00052,9.7439]
[1778711896424,27.7,79250.2,82.2,-0.63418,0.00052,9.7479]
[1778711901463,27.7,79250.03,82.2,-0.63427,0.00052,9.7471]
[1778711907506,27.7,79250.27,82.2,-0.63414,0.00052,9.74827]
[1778711912542,27.7,79250.13,82.2,-0.63433,0.00052,9.73789]
[1778711917577,27.7,79249.85,82.2,-0.63448,0.00052,9.73657]
[1778711922262,27.7,79250.05,82.2,-0.63437,0.00052,9.73755]
[1778711922612,27.7,79249.99,82.2,-0.6344,0.00052,9.73727]
[1778711927256,27.7,79248.62,82.2,-0.63512,0.00052,9.73072]
[1778711927647,27.7,79249.08,82.2,-0.63487,0.00052,9.73294]
[1778711932682,27.7,79249.3,82.2,-0.63475,0.00052,9.73404]
[1778711933235,27.7,79249.3,82.2,-0.63475,0.00052,9.73404]
[1778711933680,27.7,79249.3,82.2,-0.63475,0.00052,9.73404]
[1778711939731,27.7,79245.45,82.2,-0.63676,0.00052,9.71551]
[1778711944766,27.71,79248.47,82.2,-0.63517,0.00052,9.73022]
[1778711945650,27.71,79248.47,82.2,-0.63517,0.00052,9.73022]
[1778711945773,27.71,79255.03,82.2,-0.63173,0.00053,9.76143]
[1778711947910,27.71,79256.35,82.2,-0.63103,0.00053,9.7676]
[1778711949648,27.7,79255.48,82.2,-0.63149,0.00053,9.7635]
[1778711949802,27.7,79255.32,82.2,-0.63158,0.00053,9.76274]
[1778711950269,27.7,79255.32,82.2,-0.63158,0.00053,9.76274]
[1778711950598,27.7,79255.32,82.2,-0.63158,0.00053,9.76274]
[1778711952223,27.7,79255.51,82.2,-0.63148,0.00053,9.76361]
[1778711952822,27.7,79255.54,82.2,-0.63147,0.00053,9.76374]
[1778711955890,27.7,79255.62,82.2,-0.63143,0.00053,9.7641]
[1778711955891,27.7,79255.62,82.2,-0.63143,0.00053,9.7641]
[1778711956852,27.7,79245.24,82.2,-0.63687,0.00052,9.71446]
[1778711961887,27.7,79246.54,82.2,-0.6362,0.00052,9.72072]
[1778711965346,27.7,79246.4,82.2,-0.63627,0.00052,9.72005]
[1778711966548,27.7,79245.76,82.2,-0.63661,0.00052,9.71695]
[1778711966649,27.7,79251.42,82.2,-0.63364,0.00052,9.74417]
[1778711966923,27.7,79253.94,82.2,-0.63232,0.00053,9.75612]
[1778711968672,27.7,79253.94,82.2,-0.63232,0.00053,9.75612]
[1778711968774,27.7,79255.02,82.2,-0.63175,0.00053,9.7612]
[1778711972210,27.7,79254.96,82.2,-0.63179,0.00053,9.7609]
[1778711972311,27.7,79254.93,82.2,-0.63192,0.00053,9.75103]
[1778711973688,27.7,79254.93,82.2,-0.63192,0.00053,9.75103]
[1778711973790,27.7,79253.58,82.2,-0.63263,0.00053,9.74465]
[1778711978285,27.7,79254.26,82.2,-0.63227,0.00053,9.74786]
[1778711978386,27.7,79254.34,82.2,-0.63223,0.00053,9.74822]
[1778711982030,27.7,79255.86,82.2,-0.63143,0.00053,9.75536]
[1778711988073,27.7,79255.82,82.2,-0.63146,0.00053,9.75513]
[1778711991094,27.7,79258.45,82.2,-0.63008,0.00053,9.76739]
[1778711992271,27.7,79258.45,82.2,-0.63008,0.00053,9.76739]
[1778711992372,27.7,79261.12,82.2,-0.62867,0.00053,9.77975]
[1778711993656,27.7,79261.12,82.2,-0.62867,0.00053,9.77975]
[1778711994860,27.7,79262.13,82.2,-0.62814,0.00053,9.78434]
[1778711994115,27.7,79267.48,82.2,-0.62532,0.00053,9.80864]
[1778711995655,27.7,79270.4,82.2,-0.62377,0.00053,9.82173]
[1778711996469,27.7,79270.4,82.2,-0.62377,0.00053,9.82173]
[1778711996571,27.7,79271.95,82.2,-0.62294,0.00053,9.82861]
[1778711998143,27.7,79276.34,82.2,-0.62061,0.00053,9.84785]
[1778711999079,27.7,79276.34,82.2,-0.62061,0.00053,9.84785]
[1778711999705,27.7,79277.25,82.2,-0.62013,0.00053,9.85178]
[1778712002662,27.7,79277.43,82.2,-0.62004,0.00053,9.85255]
[1778712002669,27.7,79277.43,82.2,-0.62004,0.00053,9.85255]
[1778712002777,27.7,79277.43,82.2,-0.62004,0.00053,9.85255]
[1778712002787,27.7,79277.43,82.2,-0.62004,0.00053,9.85255]
[1778712002914,27.7,79277.43,82.2,-0.62004,0.00053,9.85255]
[1778712002892,27.7,79277.74,82.2,-0.61988,0.00053,9.85388]
[1778712003573,27.7,79277.74,82.2,-0.61988,0.00053,9.85388]
[1778712003625,27.7,79282.36,82.2,-0.61742,0.00053,9.87363]
[1778712004152,27.7,79282.36,82.2,-0.61742,0.00053,9.87363]
[1778712004267,27.7,79282.36,82.2,-0.61742,0.00053,9.87363]
[1778712005065,27.7,79283.82,82.2,-0.61664,0.00053,9.8798]
[1778712005649,27.7,79283.82,82.2,-0.61664,0.00053,9.8798]
[1778712005715,27.7,79279.27,82.2,-0.61907,0.00053,9.86041]
[1778712006256,27.7,79279.27,82.2,-0.61907,0.00053,9.86041]
[1778712006756,27.69,79287.83,82.2,-0.61451,0.00053,9.89649]
[1778712007007,27.69,79287.83,82.2,-0.61451,0.00053,9.89649]
[1778712007308,27.69,79287.83,82.2,-0.61451,0.00053,9.89649]
[1778712007322,27.69,79287.38,82.2,-0.61476,0.00053,9.89463]
[1778712011526,27.69,79287.46,82.2,-0.61472,0.00053,9.89492]
[1778712013762,27.69,79287.55,82.2,-0.61467,0.00053,9.89527]
[1778712013843,27.69,79287.24,82.2,-0.61484,0.00053,9.89397]
[1778712019432,27.69,79287.14,82.2,-0.61491,0.00053,9.89345]
[1778712019435,27.69,79287.14,82.2,-0.61491,0.00053,9.89345]
[1778712019579,27.69,79287.14,82.2,-0.61491,0.00053,9.89345]
[1778712019667,27.69,79286.86,82.2,-0.61506,0.00053,9.89228]
[1778712020297,27.69,79291.68,82.2,-0.61248,0.00053,9.91214]
[1778712021336,27.69,79291.68,82.2,-0.61248,0.00053,9.91214]
[1778712021403,27.69,79293.39,82.2,-0.61157,0.00053,9.91909]
[1778712024325,27.69,79298.41,82.2,-0.60888,0.00054,9.9392]
[1778712025298,27.69,79298.41,82.2,-0.60888,0.00054,9.9392]
[1778712027367,27.69,79300.75,82.2,-0.60763,0.00054,9.94841]
[1778712028354,27.69,79293.55,82.2,-0.61149,0.00053,9.91972]
[1778712029918,27.69,79293.55,82.2,-0.61149,0.00053,9.91972]
[1778712029361,27.69,79291.16,82.2,-0.61277,0.00053,9.90998]
[1778712030121,27.69,79291.16,82.2,-0.61277,0.00053,9.90998]
[1778712030161,27.69,79291.16,82.2,-0.61277,0.00053,9.90996]
[1778712032383,27.69,79292.43,82.2,-0.61219,0.00054,9.90553]
[1778712037418,27.68,79293.4,82.2,-0.61168,0.00054,9.90942]
[1778712041080,27.68,79293.51,82.2,-0.61163,0.00054,9.90983]
[1778712041350,27.68,79293.51,82.2,-0.61163,0.00054,9.90983]
[1778712041909,27.68,79293.51,82.2,-0.61163,0.00054,9.90983]
[1778712041933,27.68,79298.73,82.2,-0.60883,0.00054,9.93073]
[1778712042846,27.68,79298.73,82.2,-0.60883,0.00054,9.93073]
[1778712042916,27.68,79313.11,82.2,-0.60109,0.00054,9.98579]
[1778712043461,27.68,79310.74,82.2,-0.60237,0.00054,9.97698]
[1778712045913,27.68,79311.66,82.2,-0.60188,0.00054,9.98039]
[1778712046481,27.68,79311.9,82.2,-0.60175,0.00054,9.98126]
[1778712047915,27.68,79311.9,82.2,-0.60175,0.00054,9.98126]
[1778712051516,27.68,79315.66,82.2,-0.59973,0.00054,9.99507]
[1778712052803,27.68,79315.66,82.2,-0.59973,0.00054,9.99507]
[1778712054145,27.68,79316.35,82.2,-0.59936,0.00054,9.99756]
[1778712059301,27.67,79316.13,82.2,-0.5995,0.00054,9.99662]
[1778712064607,27.67,79317.44,82.2,-0.59881,0.00054,10.00128]
[1778712066621,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067600,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067663,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067685,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067798,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067937,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067997,27.67,79319.95,82.2,-0.59746,0.00054,10.01027]
[1778712067914,27.67,79320.26,82.2,-0.5973,0.00054,10.01135]
[1778712068570,27.67,79320.26,82.2,-0.5973,0.00054,10.01135]
[1778712068909,27.66,79334.45,82.2,-0.58961,0.00054,10.06019]
[1778712069643,27.66,79336.65,82.2,-0.58842,0.00054,10.06741]
[1778712072664,27.66,79334.68,82.2,-0.5895,0.00054,10.06086]
[1778712076750,27.66,79335.12,82.2,-0.58928,0.00054,10.06223]
[1778712079713,27.65,79333.1,82.2,-0.59039,0.00054,10.0554]
[1778712081727,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712082856,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712082869,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712082873,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712082886,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712082937,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712082998,27.65,79335.57,82.2,-0.58906,0.00054,10.06354]
[1778712083025,27.65,79335.74,82.2,-0.58897,0.00054,10.06407]
[1778712083066,27.65,79335.74,82.2,-0.58897,0.00054,10.06407]
[1778712083964,27.65,79346.31,82.2,-0.58321,0.00055,10.09782]
[1778712084903,27.65,79346.31,82.2,-0.58321,0.00055,10.09782]
[1778712085433,27.64,79346.71,82.2,-0.583,0.00055,10.09904]
[1778712085755,27.64,79346.27,82.2,-0.58324,0.00055,10.09767]
[1778712088985,27.64,79347.82,82.2,-0.5824,0.00055,10.10241]
[1778712089783,27.64,79346.88,82.2,-0.58292,0.00055,10.09949]
[1778712094818,27.64,79348.05,82.2,-0.58237,0.00055,10.09357]
[1778712095795,27.64,79348.05,82.2,-0.58237,0.00055,10.09357]
[1778712095896,27.64,79348.05,82.2,-0.58237,0.00055,10.09356]
[1778712101867,27.63,79348.7,82.2,-0.58203,0.00055,10.09546]
[1778712104049,27.63,79354.3,82.2,-0.57897,0.00055,10.11224]
[1778712104087,27.63,79354.3,82.2,-0.57897,0.00055,10.11224]
[1778712106183,27.63,79355.71,82.2,-0.57821,0.00055,10.11634]
[1778712106617,27.62,79355.71,82.2,-0.57821,0.00055,10.11632]
[1778712108797,27.62,79355.6,82.2,-0.57828,0.00055,10.11597]
[1778712108960,27.62,79355.6,82.2,-0.57828,0.00055,10.11597]
[1778712109019,27.62,79355.74,82.2,-0.57821,0.00055,10.11636]
[1778712109125,27.62,79355.74,82.2,-0.57821,0.00055,10.11636]
[1778712110026,27.62,79364.23,82.2,-0.57355,0.00055,10.14048]
[1778712113281,27.62,79364.66,82.2,-0.57333,0.00055,10.14161]
[1778712113586,27.62,79364.66,82.2,-0.57333,0.00055,10.14161]
[1778712114866,27.62,79364.35,82.2,-0.5735,0.00055,10.14074]
[1778712114884,27.62,79364.35,82.2,-0.5735,0.00055,10.14074]
[1778712115965,27.61,79373.04,82.2,-0.56873,0.00055,10.16397]
[1778712117468,27.61,79372.59,82.2,-0.56898,0.00055,10.1628]
[1778712123017,27.61,79373.3,82.2,-0.56859,0.00055,10.1646]
[1778712124149,27.61,79373.27,82.2,-0.56861,0.00055,10.16452]
[1778712129226,27.61,79373.0,82.2,-0.56877,0.00055,10.16379]
[1778712129228,27.61,79373.0,82.2,-0.56877,0.00055,10.16379]
[1778712129240,27.61,79373.0,82.2,-0.56877,0.00055,10.16379]
[1778712130064,27.61,79374.77,82.2,-0.56779,0.00055,10.16834]
[1778712130231,27.61,79374.77,82.2,-0.56779,0.00055,10.16834]
[1778712130241,27.61,79374.77,82.2,-0.56779,0.00055,10.16834]
[1778712130267,27.61,79374.77,82.2,-0.56779,0.00055,10.16834]
[1778712130603,27.61,79374.77,82.2,-0.56779,0.00055,10.16834]
[1778712130797,27.61,79374.77,82.2,-0.56779,0.00055,10.16834]
[1778712131071,27.61,79372.02,82.2,-0.56931,0.00055,10.16122]
[1778712131561,27.61,79372.02,82.2,-0.56931,0.00055,10.16122]
[1778712131709,27.61,79372.02,82.2,-0.56931,0.00055,10.16122]
[1778712132078,27.61,79370.8,82.2,-0.56998,0.00055,10.15801]
[1778712132136,27.61,79370.8,82.2,-0.56998,0.00055,10.15801]
[1778712132528,27.61,79370.8,82.2,-0.56998,0.00055,10.15801]
[1778712132584,27.6,79370.8,82.2,-0.56999,0.00055,10.158]
[1778712133085,27.6,79370.8,82.2,-0.56999,0.00055,10.158]
[1778712133996,27.6,79363.99,82.2,-0.57373,0.00055,10.13957]
[1778712134316,27.6,79359.07,82.2,-0.57643,0.00055,10.12572]
[1778712137107,27.6,79359.19,82.2,-0.57637,0.00055,10.12606]
[1778712138266,27.6,79359.07,82.2,-0.57644,0.00055,10.12572]
[1778712138293,27.6,79358.87,82.2,-0.57655,0.00055,10.12513]
[1778712139612,27.6,79358.87,82.2,-0.57655,0.00055,10.12513]
[1778712145169,27.6,79359.56,82.2,-0.57619,0.00055,10.12701]
[1778712146492,27.6,79359.56,82.2,-0.57619,0.00055,10.12701]
[1778712146741,27.6,79359.56,82.2,-0.57619,0.00055,10.12701]
[1778712146865,27.6,79359.56,82.2,-0.57619,0.00055,10.12701]
[1778712146963,27.59,79359.46,82.2,-0.57625,0.00055,10.1267]
[1778712147898,27.59,79372.85,82.2,-0.56889,0.00055,10.16322]
[1778712148190,27.59,79375.91,82.2,-0.5672,0.00055,10.17109]
[1778712149124,27.59,79375.91,82.2,-0.5672,0.00055,10.17109]
[1778712149304,27.59,79375.91,82.2,-0.5672,0.00055,10.17109]
[1778712149339,27.59,79375.81,82.2,-0.56726,0.00055,10.17083]
[1778712150332,27.59,79375.81,82.2,-0.56726,0.00055,10.17083]
[1778712150600,27.59,79375.81,82.2,-0.56726,0.00055,10.17083]
[1778712150700,27.59,79380.54,82.2,-0.56466,0.00055,10.18261]
[1778712151320,27.59,79380.54,82.2,-0.56466,0.00055,10.18261]
[1778712152072,27.59,79381.08,82.2,-0.56442,0.00055,10.17454]
[1778712152120,27.59,79381.08,82.2,-0.56442,0.00055,10.17454]
[1778712152218,27.59,79377.68,82.2,-0.5663,0.00055,10.16612]
[1778712155379,27.59,79377.96,82.2,-0.56615,0.00055,10.16679]
[1778712161708,27.58,79378.27,82.2,-0.56599,0.00055,10.16752]
[1778712164119,27.58,79382.15,82.2,-0.56386,0.00055,10.17703]
[1778712165310,27.58,79380.12,82.2,-0.56498,0.00055,10.17206]
[1778712167610,27.58,79380.08,82.2,-0.56501,0.00055,10.17195]
[1778712169031,27.57,79380.04,82.2,-0.56503,0.00055,10.17183]
[1778712168331,27.57,79378.27,82.2,-0.56601,0.00055,10.16743]
[1778712169799,27.57,79378.27,82.2,-0.56601,0.00055,10.16743]
[1778712169839,27.57,79378.27,82.2,-0.56601,0.00055,10.16743]
[1778712170068,27.57,79378.27,82.2,-0.56601,0.00055,10.16743]
[1778712170708,27.57,79370.95,82.2,-0.57006,0.00055,10.14858]
[1778712172616,27.57,79371.61,82.2,-0.5697,0.00055,10.15031]
[1778712172717,27.57,79370.93,82.2,-0.57007,0.00055,10.14851]
[1778712173626,27.57,79370.93,82.2,-0.57007,0.00055,10.14851]
[1778712173933,27.57,79370.93,82.2,-0.57007,0.00055,10.14851]
[1778712173937,27.57,79370.93,82.2,-0.57007,0.00055,10.14851]
[1778712174498,27.57,79370.23,82.2,-0.57046,0.00055,10.14663]
[1778712175088,27.57,79363.98,82.2,-0.57391,0.00055,10.12965]
[1778712179408,27.56,79367.43,82.2,-0.57202,0.00055,10.13905]
[1778712180139,27.56,79367.43,82.2,-0.57202,0.00055,10.13905]
[1778712181369,27.56,79367.72,82.2,-0.57186,0.00055,10.13982]
[1778712182009,27.56,79367.72,82.2,-0.57186,0.00055,10.13982]
[1778712182028,27.56,79365.86,82.2,-0.57289,0.00055,10.13473]
[1778712186457,27.55,79363.27,82.2,-0.57433,0.00055,10.12749]
[1778712190661,27.55,79364.21,82.2,-0.57383,0.00055,10.13006]
[1778712195716,27.54,79364.49,82.2,-0.57369,0.00055,10.13076]
[1778712196247,27.54,79365.37,82.2,-0.57321,0.00055,10.13316]
[1778712196761,27.54,79365.37,82.2,-0.57321,0.00055,10.13316]
[1778712197521,27.54,79364.64,82.2,-0.57362,0.00055,10.13112]
[1778712197622,27.54,79362.91,82.2,-0.57457,0.00055,10.1263]
[1778712200555,27.54,79365.47,82.2,-0.57317,0.00055,10.13339]
[1778712201521,27.54,79365.47,82.2,-0.57317,0.00055,10.13339]
[1778712201562,27.54,79371.74,82.2,-0.56971,0.00055,10.15026]
[1778712203639,27.54,79371.66,82.2,-0.56976,0.00055,10.15004]
[1778712204583,27.53,79367.32,82.2,-0.57216,0.00055,10.13837]
[1778712207491,27.53,79367.56,82.2,-0.57204,0.00055,10.13898]
[1778712209264,27.53,79367.67,82.2,-0.57199,0.00055,10.13924]
[1778712209301,27.53,79367.67,82.2,-0.57199,0.00055,10.13924]
[1778712209306,27.53,79367.67,82.2,-0.57199,0.00055,10.13924]
[1778712209310,27.53,79367.67,82.2,-0.57199,0.00055,10.13924]
[1778712209365,27.53,79367.67,82.2,-0.57199,0.00055,10.13924]
[1778712209809,27.52,79371.84,82.2,-0.56969,0.00055,10.15036]
[1778712210645,27.52,79371.84,82.2,-0.56969,0.00055,10.15036]
[1778712210663,27.52,79373.91,82.2,-0.56855,0.00055,10.15577]
[1778712212032,27.52,79376.97,82.2,-0.56692,0.00055,10.15421]
[1778712212567,27.52,79376.97,82.2,-0.56692,0.00055,10.15421]
[1778712214794,27.52,79376.77,82.2,-0.56703,0.00055,10.15369]
[1778712221702,27.52,79376.04,82.2,-0.56745,0.00055,10.15177]
[1778712227744,27.51,79376.5,82.2,-0.56721,0.00055,10.1529]
[1778712232912,27.51,79376.52,82.2,-0.5672,0.00055,10.15292]
[1778712233066,27.51,79376.53,82.2,-0.5672,0.00055,10.15293]
[1778712233336,27.51,79376.53,82.2,-0.5672,0.00055,10.15293]
[1778712233786,27.51,79374.77,82.2,-0.56818,0.00055,10.14841]
[1778712238728,27.51,79375.22,82.2,-0.56793,0.00055,10.14955]
[1778712238829,27.5,79375.22,82.2,-0.56793,0.00055,10.14954]
[1778712244594,27.5,79375.2,82.2,-0.56795,0.00055,10.14948]
[1778712244695,27.5,79375.2,82.2,-0.56795,0.00055,10.14945]
[1778712245359,27.5,79375.2,82.2,-0.56795,0.00055,10.14945]
[1778712245704,27.5,79375.2,82.2,-0.56795,0.00055,10.14945]
[1778712246258,27.5,79375.2,82.2,-0.56796,0.00055,10.14944]
[1778712246877,27.5,79375.41,82.2,-0.56784,0.00055,10.14998]
[1778712249578,27.5,79373.94,82.2,-0.56866,0.00055,10.14616]
[1778712249898,27.5,79373.83,82.2,-0.56872,0.00055,10.14587]
[1778712254450,27.5,79373.3,82.2,-0.56902,0.00055,10.14447]
[1778712254456,27.5,79373.3,82.2,-0.56902,0.00055,10.14447]
[1778712254933,27.5,79373.83,82.2,-0.56873,0.00055,10.14585]
[1778712256487,27.5,79374.76,82.2,-0.56821,0.00055,10.14825]
[1778712256947,27.5,79374.58,82.2,-0.56831,0.00055,10.14778]
[1778712261982,27.49,79374.63,82.2,-0.56829,0.00055,10.14788]
[1778712267017,27.49,79373.96,82.2,-0.56867,0.00055,10.14612]
[1778712267298,27.49,79373.96,82.2,-0.56867,0.00055,10.14612]
[1778712269274,27.49,79373.96,82.2,-0.56867,0.00055,10.14612]
[1778712271046,27.49,79373.76,82.2,-0.56878,0.00055,10.14558]
[1778712272052,27.49,79370.02,82.2,-0.57092,0.00055,10.12626]
[1778712272250,27.49,79370.02,82.2,-0.57092,0.00055,10.12626]
[1778712273059,27.49,79369.63,82.2,-0.57114,0.00055,10.1252]
[1778712273267,27.49,79369.63,82.2,-0.57114,0.00055,10.1252]
[1778712274066,27.49,79369.52,82.2,-0.5712,0.00055,10.1249]
[1778712276027,27.49,79369.49,82.2,-0.57122,0.00055,10.12481]
[1778712276042,27.49,79369.49,82.2,-0.57122,0.00055,10.12481]
[1778712276081,27.48,79369.56,82.2,-0.57119,0.00055,10.12498]
[1778712276408,27.48,79369.56,82.2,-0.57119,0.00055,10.12498]
[1778712277192,27.48,79371.95,82.2,-0.56986,0.00055,10.13136]
[1778712278276,27.48,79371.67,82.2,-0.57002,0.00055,10.13062]
[1778712282932,27.48,79371.49,82.2,-0.57012,0.00055,10.13012]
[1778712284137,27.48,79374.84,82.2,-0.56827,0.00055,10.13889]
[1778712286151,27.48,79377.28,82.2,-0.56692,0.00055,10.14513]
[1778712286627,27.48,79377.28,82.2,-0.56692,0.00055,10.14513]
[1778712287774,27.48,79378.25,82.2,-0.56638,0.00056,10.14758]
[1778712291522,27.48,79378.56,82.2,-0.56621,0.00056,10.14833]
[1778712291553,27.48,79378.56,82.2,-0.56621,0.00056,10.14833]
[1778712292182,27.48,79378.56,82.2,-0.56621,0.00056,10.14833]
[1778712292193,27.48,79380.77,82.2,-0.56499,0.00056,10.15383]
[1778712292618,27.48,79380.77,82.2,-0.56499,0.00056,10.15383]
[1778712292924,27.48,79380.77,82.2,-0.56499,0.00056,10.15383]
[1778712293223,27.48,79380.77,82.2,-0.56499,0.00056,10.15383]
[1778712293228,27.48,79381.0,82.2,-0.56486,0.00056,10.15439]
[1778712294543,27.48,79381.22,82.2,-0.56474,0.00056,10.15493]
[1778712294886,27.48,79381.22,82.2,-0.56474,0.00056,10.15493]
[1778712296245,27.48,79381.38,82.2,-0.56466,0.00056,10.15532]
[1778712296328,27.47,79381.42,82.2,-0.56464,0.00056,10.15541]
[1778712300293,27.47,79380.3,82.2,-0.56527,0.00056,10.1526]
[1778712300357,27.47,79380.3,82.2,-0.56527,0.00056,10.1526]
[1778712306291,27.47,79379.49,82.2,-0.56573,0.00056,10.15054]
[1778712309979,27.47,79379.26,82.2,-0.56586,0.00056,10.14995]
[1778712315354,27.46,79379.75,82.2,-0.56559,0.00056,10.15114]
[1778712316699,27.46,79379.75,82.2,-0.56559,0.00056,10.15114]
[1778712316711,27.46,79379.75,82.2,-0.56559,0.00056,10.15114]
[1778712317694,27.46,79379.75,82.2,-0.56559,0.00056,10.15114]
[1778712317897,27.46,79379.75,82.2,-0.56559,0.00056,10.15114]
[1778712317909,27.46,79384.74,82.2,-0.56282,0.00056,10.16335]
[1778712320658,27.46,79384.33,82.2,-0.56305,0.00056,10.16236]
[1778712326979,27.46,79384.09,82.2,-0.56318,0.00056,10.16181]
[1778712327020,27.46,79384.09,82.2,-0.56318,0.00056,10.16181]
[1778712327041,27.46,79384.09,82.2,-0.56318,0.00056,10.16181]
[1778712327209,27.46,79384.34,82.2,-0.56304,0.00056,10.16241]
[1778712327767,27.46,79384.34,82.2,-0.56304,0.00056,10.16241]
[1778712328037,27.46,79384.34,82.2,-0.56304,0.00056,10.16241]
[1778712328229,27.46,79388.08,82.2,-0.56096,0.00056,10.17125]
[1778712328622,27.46,79388.08,82.2,-0.56096,0.00056,10.17125]
[1778712331286,27.46,79398.2,82.2,-0.55538,0.00056,10.18443]
[1778712332522,27.46,79396.74,82.2,-0.55619,0.00056,10.18129]
[1778712338731,27.46,79397.92,82.2,-0.55554,0.00056,10.1838]
[1778712338779,27.46,79397.92,82.2,-0.55554,0.00056,10.1838]
[1778712341257,27.46,79397.92,82.2,-0.55555,0.00056,10.18379]
[1778712341384,27.45,79398.05,82.2,-0.55548,0.00056,10.18405]
[1778712341407,27.45,79398.05,82.2,-0.55548,0.00056,10.18405]
[1778712341552,27.45,79398.05,82.2,-0.55548,0.00056,10.18405]
[1778712341592,27.45,79398.05,82.2,-0.55548,0.00056,10.18405]
[1778712341966,27.45,79398.05,82.2,-0.55548,0.00056,10.18405]
[1778712342097,27.45,79399.48,82.2,-0.55468,0.00056,10.18709]
[1778712342335,27.45,79399.48,82.2,-0.55468,0.00056,10.18709]
[1778712343292,27.45,79402.65,82.2,-0.55291,0.00056,10.19367]
[1778712343710,27.45,79402.65,82.2,-0.55291,0.00056,10.19367]
[1778712345182,27.45,79403.66,82.2,-0.55234,0.00056,10.19573]
[1778712345283,27.46,79402.93,82.2,-0.55275,0.00056,10.19425]
[1778712346159,27.45,79400.46,82.2,-0.55413,0.00056,10.18915]
[1778712346638,27.45,79398.25,82.2,-0.55536,0.00056,10.18448]
[1778712351676,27.45,79399.15,82.2,-0.55487,0.00056,10.18636]
[1778712356711,27.45,79399.2,82.2,-0.55485,0.00056,10.18644]
[1778712359732,27.44,79401.11,82.2,-0.55379,0.00056,10.19042]
[1778712363374,27.44,79401.18,82.2,-0.55376,0.00056,10.19055]
[1778712364768,27.44,79405.02,82.2,-0.55161,0.00056,10.19836]
[1778712368359,27.43,79405.34,82.2,-0.55144,0.00056,10.19896]
[1778712368818,27.43,79405.34,82.2,-0.55144,0.00056,10.19896]
[1778712368910,27.43,79407.99,82.2,-0.54996,0.00056,10.20417]
[1778712369634,27.43,79407.99,82.2,-0.54996,0.00056,10.20417]
[1778712371259,27.43,79409.31,82.2,-0.54922,0.00056,10.20671]
[1778712378363,27.43,79410.82,82.2,-0.54839,0.00056,10.20953]
[1778712380731,27.42,79410.63,82.2,-0.5485,0.00056,10.20917]
[1778712382285,27.42,79411.88,82.2,-0.5478,0.00056,10.2115]
[1778712382164,27.42,79414.28,82.2,-0.54646,0.00056,10.21591]
[1778712382605,27.42,79414.28,82.2,-0.54646,0.00056,10.21591]
[1778712384244,27.42,79414.17,82.2,-0.54652,0.00056,10.21571]
[1778712389689,27.42,79413.06,82.2,-0.54715,0.00056,10.21367]
[1778712390136,27.42,79413.06,82.2,-0.54715,0.00056,10.21367]
[1778712390226,27.42,79413.06,82.2,-0.54715,0.00056,10.21367]
[1778712390264,27.42,79413.06,82.2,-0.54715,0.00056,10.21366]
[1778712390894,27.42,79413.06,82.2,-0.54715,0.00056,10.21366]
[1778712390900,27.42,79413.06,82.2,-0.54715,0.00056,10.21366]
[1778712390979,27.42,79413.06,82.2,-0.54715,0.00056,10.21366]
[1778712391064,27.42,79413.06,82.2,-0.54715,0.00056,10.21366]
[1778712391106,27.42,79418.03,82.2,-0.54441,0.00056,10.2132]
[1778712392370,27.42,79417.67,82.2,-0.54461,0.00056,10.21257]
[1778712398000,27.41,79416.91,82.2,-0.54505,0.00056,10.21121]
[1778712401046,27.41,79416.77,82.2,-0.54513,0.00056,10.21095]
[1778712402627,27.41,79417.81,82.2,-0.54455,0.00056,10.21277]
[1778712402974,27.41,79417.81,82.2,-0.54455,0.00056,10.21277]
[1778712403000,27.41,79417.81,82.2,-0.54455,0.00056,10.21277]
[1778712403190,27.41,79421.43,82.2,-0.54252,0.00056,10.21896]
[1778712403677,27.41,79421.43,82.2,-0.54252,0.00056,10.21896]
[1778712403996,27.41,79421.43,82.2,-0.54252,0.00056,10.21896]
[1778712404043,27.41,79431.78,82.2,-0.5367,0.00056,10.23521]
[1778712405348,27.41,79431.78,82.2,-0.5367,0.00056,10.23521]
[1778712407422,27.41,79430.81,82.2,-0.53724,0.00056,10.23378]
[1778712407799,27.41,79430.81,82.2,-0.53724,0.00056,10.23378]
[1778712408211,27.41,79430.81,82.2,-0.53724,0.00056,10.23378]
[1778712413430,27.41,79431.23,82.2,-0.53701,0.00056,10.2344]
[1778712415307,27.41,79431.11,82.2,-0.53707,0.00056,10.23422]
[1778712415556,27.41,79431.11,82.2,-0.53707,0.00056,10.23422]
[1778712416350,27.41,79427.72,82.2,-0.53898,0.00056,10.2291]
[1778712416628,27.41,79427.72,82.2,-0.53898,0.00056,10.2291]
[1778712421273,27.41,79426.49,82.2,-0.53967,0.00056,10.22717]
[1778712421278,27.41,79426.49,82.2,-0.53967,0.00056,10.22717]
[1778712421398,27.41,79425.42,82.2,-0.54028,0.00056,10.22548]
[1778712421844,27.41,79425.42,82.2,-0.54028,0.00056,10.22548]
[1778712421933,27.41,79425.42,82.2,-0.54028,0.00056,10.22548]
[1778712422180,27.41,79425.42,82.2,-0.54028,0.00056,10.22548]
[1778712422372,27.41,79425.42,82.2,-0.54028,0.00056,10.22548]
[1778712422209,27.41,79429.1,82.2,-0.53821,0.00056,10.2312]
[1778712423154,27.41,79429.1,82.2,-0.53821,0.00056,10.2312]
[1778712423176,27.41,79434.18,82.2,-0.53535,0.00056,10.23865]
[1778712423829,27.41,79434.18,82.2,-0.53535,0.00056,10.23865]
[1778712424078,27.41,79434.18,82.2,-0.53535,0.00056,10.23865]
[1778712424564,27.41,79434.84,82.2,-0.53498,0.00056,10.23958]
[1778712427651,27.4,79433.41,82.2,-0.53579,0.00056,10.23755]
[1778712428211,27.4,79433.63,82.2,-0.53567,0.00056,10.23786]
[1778712429665,27.4,79433.65,82.2,-0.53566,0.00056,10.23789]
[1778712430226,27.4,79434.39,82.2,-0.53524,0.00056,10.23893]
[1778712430981,27.4,79434.39,82.2,-0.53524,0.00056,10.23893]
[1778712431000,27.4,79434.39,82.2,-0.53524,0.00056,10.23893]
[1778712431233,27.4,79436.85,82.2,-0.53386,0.00056,10.24234]
[1778712431671,27.4,79436.85,82.2,-0.53386,0.00056,10.24234]
[1778712432240,27.4,79440.2,82.2,-0.53197,0.00056,10.24679]
[1778712437275,27.4,79439.36,82.2,-0.53245,0.00056,10.24568]
[1778712438983,27.4,79439.73,82.2,-0.53224,0.00056,10.24617]
[1778712443638,27.39,79440.68,82.2,-0.53171,0.00056,10.24739]
[1778712446338,27.39,79438.48,82.2,-0.53295,0.00056,10.24451]
[1778712446653,27.39,79438.48,82.2,-0.53295,0.00056,10.24451]
[1778712448633,27.39,79438.39,82.2,-0.533,0.00056,10.24439]
[1778712449630,27.39,79438.39,82.2,-0.533,0.00056,10.24439]
[1778712449752,27.39,79438.39,82.2,-0.533,0.00056,10.24439]
[1778712449765,27.39,79438.39,82.2,-0.533,0.00056,10.24439]
[1778712450366,27.39,79433.69,82.2,-0.53565,0.00056,10.2379]
[1778712450780,27.39,79433.69,82.2,-0.53565,0.00056,10.2379]
[1778712454294,27.38,79434.85,82.2,-0.53504,0.00056,10.23019]
[1778712454911,27.38,79434.74,82.2,-0.5351,0.00056,10.23003]
[1778712454945,27.38,79434.74,82.2,-0.5351,0.00056,10.23003]
[1778712454964,27.38,79434.74,82.2,-0.5351,0.00056,10.23003]
[1778712455401,27.38,79437.79,82.2,-0.53338,0.00056,10.23422]
[1778712456619,27.38,79436.49,82.2,-0.53412,0.00056,10.23245]
[1778712461891,27.38,79436.45,82.2,-0.53415,0.00056,10.23239]
[1778712463317,27.37,79436.53,82.2,-0.53411,0.00056,10.23249]
[1778712463519,27.37,79437.1,82.2,-0.53379,0.00056,10.23326]
[1778712464838,27.37,79437.88,82.2,-0.53335,0.00056,10.23432]
[1778712464860,27.37,79437.88,82.2,-0.53335,0.00056,10.23432]
[1778712464958,27.37,79437.88,82.2,-0.53335,0.00056,10.23432]
[1778712465036,27.37,79437.88,82.2,-0.53335,0.00056,10.23432]
[1778712465264,27.37,79437.18,82.2,-0.53374,0.00056,10.23337]
[1778712466388,27.37,79444.74,82.2,-0.52948,0.00056,10.24305]
[1778712468281,27.37,79446.28,82.2,-0.52861,0.00056,10.24488]
[1778712468352,27.37,79446.33,82.2,-0.52858,0.00056,10.24493]
[1778712474123,27.36,79446.75,82.2,-0.52835,0.00056,10.24542]
[1778712477671,27.36,79447.23,82.2,-0.52808,0.00056,10.24597]
[1778712478283,27.36,79447.23,82.2,-0.52808,0.00056,10.24597]
[1778712479815,27.36,79447.05,82.2,-0.52819,0.00056,10.24576]
[1778712479993,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712480828,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712480944,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712480980,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712481054,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712481056,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712481076,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712481103,27.36,79446.84,82.2,-0.5283,0.00056,10.24551]
[1778712481195,27.36,79445.91,82.2,-0.52883,0.00056,10.24442]
[1778712481774,27.36,79445.91,82.2,-0.52883,0.00056,10.24442]
[1778712481807,27.36,79433.84,82.2,-0.53564,0.00056,10.22868]
[1778712482656,27.36,79433.84,82.2,-0.53564,0.00056,10.22868]
[1778712482756,27.36,79432.82,82.2,-0.53622,0.00056,10.2272]
[1778712487807,27.35,79431.9,82.2,-0.53674,0.00056,10.22585]
[1778712488487,27.35,79431.9,82.2,-0.53674,0.00056,10.22585]
[1778712488528,27.35,79431.9,82.2,-0.53674,0.00056,10.22585]
[1778712488930,27.35,79431.9,82.2,-0.53674,0.00056,10.22585]
[1778712489747,27.35,79432.48,82.2,-0.53642,0.00056,10.22669]
[1778712489766,27.35,79435.82,82.2,-0.53454,0.00056,10.23144]
[1778712490646,27.35,79433.29,82.2,-0.53597,0.00056,10.22786]
[1778712493541,27.35,79432.19,82.2,-0.53659,0.00056,10.22626]
[1778712498169,27.35,79432.08,82.2,-0.53666,0.00056,10.22609]
[1778712498270,27.34,79430.12,82.2,-0.53777,0.00056,10.22317]
[1778712498793,27.34,79430.12,82.2,-0.53777,0.00056,10.22317]
[1778712499309,27.34,79430.12,82.2,-0.53777,0.00056,10.22317]
[1778712499410,27.34,79427.05,82.2,-0.5395,0.00056,10.21845]
[1778712500468,27.34,79427.05,82.2,-0.5395,0.00056,10.21845]
[1778712500683,27.34,79426.47,82.2,-0.53982,0.00056,10.21753]
[1778712500778,27.34,79426.47,82.2,-0.53982,0.00056,10.21753]
[1778712500830,27.34,79426.47,82.2,-0.53982,0.00056,10.21753]
[1778712501241,27.34,79426.47,82.2,-0.53982,0.00056,10.21753]
[1778712501342,27.34,79423.84,82.2,-0.54131,0.00056,10.2133]
[1778712501723,27.34,79421.0,82.2,-0.54291,0.00056,10.20858]
[1778712503256,27.34,79421.0,82.2,-0.54291,0.00056,10.20858]
[1778712503275,27.34,79420.62,82.2,-0.54313,0.00056,10.20793]
[1778712505387,27.34,79420.53,82.2,-0.54318,0.00056,10.20777]
[1778712505394,27.34,79419.87,82.2,-0.54355,0.00056,10.20664]
[1778712506818,27.34,79417.82,82.2,-0.54471,0.00056,10.20308]
[1778712512800,27.33,79418.81,82.2,-0.54421,0.00056,10.1954]
[1778712514972,27.33,79418.06,82.2,-0.54463,0.00056,10.19408]
[1778712515073,27.33,79418.11,82.2,-0.54461,0.00056,10.19417]
[1778712516633,27.33,79418.11,82.2,-0.54461,0.00056,10.19417]
[1778712516829,27.33,79418.88,82.2,-0.54417,0.00056,10.19551]
[1778712521998,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522011,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522014,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522029,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522044,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522052,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522190,27.33,79418.49,82.2,-0.5444,0.00056,10.19482]
[1778712522505,27.33,79418.17,82.2,-0.54458,0.00056,10.19425]
[1778712522789,27.33,79418.17,82.2,-0.54458,0.00056,10.19425]
[1778712522874,27.33,79409.74,82.2,-0.54933,0.00056,10.17875]
[1778712524333,27.33,79409.74,82.2,-0.54933,0.00056,10.17875]
[1778712525218,27.33,79409.0,82.2,-0.54975,0.00056,10.17732]
[1778712527390,27.33,79409.88,82.2,-0.54925,0.00056,10.17902]
[1778712527407,27.33,79409.88,82.2,-0.54925,0.00056,10.17902]
[1778712527418,27.33,79409.88,82.2,-0.54925,0.00056,10.17902]
[1778712527472,27.33,79409.88,82.2,-0.54925,0.00056,10.17902]
[1778712527549,27.33,79409.6,82.2,-0.54941,0.00056,10.17849]
[1778712527910,27.33,79408.22,82.2,-0.55019,0.00056,10.17581]
[1778712529424,27.33,79408.22,82.2,-0.55019,0.00056,10.17581]
[1778712529444,27.32,79406.12,82.2,-0.55137,0.00056,10.17164]
[1778712531989,27.32,79406.12,82.2,-0.55138,0.00056,10.17163]
[1778712532245,27.32,79406.12,82.2,-0.55138,0.00056,10.17163]
[1778712532354,27.32,79406.12,82.2,-0.55138,0.00056,10.17163]
[1778712532455,27.32,79403.35,82.2,-0.55294,0.00056,10.16601]
[1778712533293,27.32,79403.35,82.2,-0.55294,0.00056,10.16601]
[1778712539017,27.32,79402.38,82.2,-0.55349,0.00056,10.164]
[1778712539055,27.32,79402.38,82.2,-0.55349,0.00056,10.164]
[1778712539091,27.32,79402.38,82.2,-0.55349,0.00056,10.164]
[1778712539327,27.32,79402.38,82.2,-0.55349,0.00056,10.164]
[1778712539495,27.32,79402.38,82.2,-0.55349,0.00056,10.164]
[1778712539339,27.32,79397.28,82.2,-0.55637,0.00056,10.15313]
[1778712539593,27.32,79397.28,82.2,-0.55637,0.00056,10.15313]
[1778712539995,27.31,79393.61,82.2,-0.55843,0.00056,10.14499]
[1778712541309,27.31,79393.61,82.2,-0.55843,0.00056,10.14499]
[1778712541359,27.31,79388.88,82.2,-0.56109,0.00056,10.1341]
[1778712541643,27.31,79388.88,82.2,-0.56109,0.00056,10.1341]
[1778712542325,27.31,79388.88,82.2,-0.56109,0.00056,10.1341]
[1778712542804,27.31,79388.87,82.2,-0.5611,0.00056,10.13408]
[1778712542841,27.31,79388.87,82.2,-0.5611,0.00056,10.13408]
[1778712542852,27.31,79388.87,82.2,-0.5611,0.00056,10.13408]
[1778712543015,27.31,79390.4,82.2,-0.56024,0.00056,10.13764]
[1778712544022,27.31,79394.42,82.2,-0.55798,0.00056,10.14679]
[1778712549057,27.31,79395.25,82.2,-0.55752,0.00056,10.14861]
[1778712553435,27.31,79395.35,82.2,-0.55747,0.00056,10.14883]
[1778712553528,27.31,79395.35,82.2,-0.55747,0.00056,10.14883]
[1778712553626,27.31,79395.35,82.2,-0.55747,0.00056,10.14883]
[1778712553736,27.31,79395.35,82.2,-0.55747,0.00056,10.14883]
[1778712554121,27.31,79395.35,82.2,-0.55747,0.00056,10.14883]
[1778712554269,27.31,79395.35,82.2,-0.55747,0.00056,10.14883]
[1778712554312,27.31,79393.39,82.2,-0.55857,0.00056,10.14445]
[1778712555099,27.31,79391.0,82.2,-0.55991,0.00056,10.139]
[1778712556295,27.31,79391.0,82.2,-0.55991,0.00056,10.139]
[1778712556741,27.31,79390.85,82.2,-0.55999,0.00056,10.13866]
[1778712557213,27.31,79390.85,82.2,-0.55999,0.00056,10.13866]
[1778712557270,27.31,79390.85,82.2,-0.55999,0.00056,10.13866]
[1778712558297,27.31,79390.84,82.2,-0.56,0.00056,10.13863]
[1778712558349,27.31,79387.57,82.2,-0.56184,0.00056,10.13098]
[1778712558594,27.31,79387.57,82.2,-0.56184,0.00056,10.13098]
[1778712561353,27.31,79387.92,82.2,-0.56164,0.00056,10.13181]
[1778712561361,27.31,79387.92,82.2,-0.56164,0.00056,10.13181]
[1778712561392,27.31,79387.92,82.2,-0.56164,0.00056,10.13181]
[1778712561412,27.31,79387.03,82.2,-0.56214,0.00056,10.1297]
[1778712562148,27.31,79389.46,82.2,-0.56077,0.00056,10.13544]
[1778712563155,27.31,79392.43,82.2,-0.55911,0.00056,10.14228]
[1778712565074,27.31,79391.43,82.2,-0.55967,0.00056,10.13999]
[1778712565625,27.31,79391.63,82.2,-0.55956,0.00056,10.14045]
[1778712571152,27.31,79391.05,82.2,-0.55988,0.00056,10.13912]
[1778712576246,27.31,79391.43,82.2,-0.55972,0.00056,10.13058]
[1778712579448,27.31,79391.31,82.2,-0.55979,0.00056,10.13031]
[1778712579549,27.31,79390.73,82.2,-0.56011,0.00056,10.12898]
[1778712579560,27.31,79390.73,82.2,-0.56011,0.00056,10.12898]
[1778712581260,27.31,79390.01,82.2,-0.56052,0.00056,10.12731]
[1778712583674,27.31,79390.09,82.2,-0.56047,0.00056,10.1275]
[1778712586155,27.31,79390.2,82.2,-0.56041,0.00056,10.12774]
[1778712591351,27.3,79390.22,82.2,-0.56042,0.00056,10.12772]
[1778712594202,27.3,79391.08,82.2,-0.55994,0.00056,10.12969]
[1778712596204,27.3,79391.03,82.2,-0.55997,0.00056,10.12956]
[1778712596386,27.3,79390.83,82.2,-0.56008,0.00056,10.1291]
[1778712601221,27.3,79390.87,82.2,-0.56006,0.00056,10.12919]
[1778712604676,27.3,79391.16,82.2,-0.55991,0.00056,10.12983]
[1778712604718,27.3,79391.16,82.2,-0.55991,0.00056,10.12983]
[1778712604824,27.3,79391.16,82.2,-0.55991,0.00056,10.12983]
[1778712604843,27.3,79391.16,82.2,-0.55991,0.00056,10.12983]
[1778712605449,27.3,79406.08,82.2,-0.5515,0.00056,10.16199]
[1778712606456,27.3,79405.94,82.2,-0.55158,0.00056,10.1617]
[1778712612498,27.29,79406.81,82.2,-0.5511,0.00056,10.1634]
[1778712617533,27.29,79405.34,82.2,-0.55194,0.00056,10.16042]
[1778712622568,27.28,79407.16,82.2,-0.55092,0.00056,10.16404]
[1778712624582,27.28,79409.75,82.2,-0.54946,0.00056,10.1691]
[1778712627910,27.28,79408.84,82.2,-0.54998,0.00056,10.16731]
[1778712628610,27.28,79410.86,82.2,-0.54884,0.00057,10.17121]
[1778712633645,27.27,79409.14,82.2,-0.54987,0.00057,10.15848]
[1778712635560,27.27,79409.14,82.2,-0.54987,0.00057,10.15848]
[1778712635580,27.27,79409.14,82.2,-0.54987,0.00057,10.15848]
[1778712635655,27.27,79409.3,82.2,-0.54978,0.00057,10.15879]
[1778712636273,27.27,79409.3,82.2,-0.54978,0.00057,10.15879]
[1778712636276,27.27,79411.31,82.2,-0.54864,0.00057,10.16265]
[1778712636678,27.27,79411.31,82.2,-0.54864,0.00057,10.16265]
[1778712636779,27.27,79414.22,82.2,-0.54699,0.00057,10.1681]
[1778712640317,27.27,79414.87,82.2,-0.54663,0.00057,10.16929]
[1778712643615,27.27,79414.93,82.2,-0.5466,0.00057,10.16938]
[1778712644490,27.27,79414.69,82.2,-0.54674,0.00057,10.16894]
[1778712645288,27.27,79414.69,82.2,-0.54674,0.00057,10.16893]
[1778712646987,27.27,79414.75,82.2,-0.54671,0.00057,10.16904]
[1778712646996,27.27,79414.75,82.2,-0.54671,0.00057,10.16904]
[1778712647034,27.27,79414.75,82.2,-0.54671,0.00057,10.16904]
[1778712647268,27.27,79414.75,82.2,-0.54671,0.00057,10.16904]
[1778712647314,27.27,79414.71,82.2,-0.54673,0.00057,10.16895]
[1778712648338,27.27,79414.71,82.2,-0.54673,0.00057,10.16895]
[1778712648439,27.26,79408.19,82.2,-0.55042,0.00057,10.15656]
[1778712649693,27.26,79406.77,82.2,-0.55123,0.00057,10.15374]
[1778712649794,27.26,79406.77,82.2,-0.55123,0.00057,10.15374]
[1778712651871,27.26,79406.77,82.2,-0.55123,0.00057,10.15374]
[1778712652781,27.26,79403.97,82.2,-0.55281,0.00057,10.14805]
[1778712657816,27.26,79404.66,82.2,-0.55243,0.00057,10.14945]
[1778712659772,27.26,79404.88,82.2,-0.55231,0.00057,10.14989]
[1778712659830,27.26,79404.79,82.2,-0.55236,0.00057,10.1497]
[1778712665872,27.25,79404.54,82.2,-0.55251,0.00057,10.14917]
[1778712673316,27.25,79404.56,82.2,-0.5525,0.00057,10.1492]
[1778712673631,27.25,79404.56,82.2,-0.5525,0.00057,10.1492]
[1778712678566,27.25,79404.56,82.2,-0.5525,0.00057,10.14918]
[1778712678578,27.25,79404.56,82.2,-0.5525,0.00057,10.14918]
[1778712678677,27.25,79404.56,82.2,-0.5525,0.00057,10.14918]
[1778712678965,27.25,79408.98,82.2,-0.55001,0.00057,10.158]
[1778712679970,27.25,79412.94,82.2,-0.54777,0.00057,10.16557]
[1778712685012,27.24,79412.52,82.2,-0.54802,0.00057,10.16475]
[1778712690044,27.24,79412.78,82.2,-0.54788,0.00057,10.16521]
[1778712695079,27.23,79411.49,82.2,-0.54866,0.00057,10.15333]
[1778712700117,27.23,79410.63,82.2,-0.54915,0.00057,10.15168]
[1778712702708,27.23,79411.0,82.2,-0.54895,0.00057,10.15239]
[1778712702755,27.23,79411.0,82.2,-0.54895,0.00057,10.15239]
[1778712703651,27.23,79411.0,82.2,-0.54895,0.00057,10.15239]
[1778712703660,27.23,79411.0,82.2,-0.54895,0.00057,10.15239]
[1778712703668,27.23,79415.81,82.2,-0.54622,0.00057,10.16137]
[1778712703769,27.23,79415.81,82.2,-0.54622,0.00057,10.16137]
[1778712704145,27.23,79417.77,82.2,-0.5451,0.00057,10.1649]
[1778712705204,27.23,79417.77,82.2,-0.5451,0.00057,10.1649]
[1778712705232,27.23,79417.77,82.2,-0.5451,0.00057,10.1649]
[1778712705304,27.23,79417.77,82.2,-0.5451,0.00057,10.1649]
[1778712705333,27.23,79418.27,82.2,-0.54482,0.00057,10.16579]
[1778712706229,27.23,79418.27,82.2,-0.54482,0.00057,10.16579]
[1778712706306,27.23,79423.27,82.2,-0.54198,0.00057,10.17436]
[1778712712623,27.23,79424.47,82.2,-0.5413,0.00057,10.17634]
[1778712712893,27.23,79424.47,82.2,-0.5413,0.00057,10.17634]
[1778712713207,27.23,79424.47,82.2,-0.5413,0.00057,10.17634]
[1778712715598,27.23,79424.5,82.2,-0.54128,0.00057,10.17639]
[1778712715954,27.23,79424.65,82.2,-0.5412,0.00057,10.17663]
[1778712718253,27.23,79424.65,82.2,-0.5412,0.00057,10.17663]
[1778712719298,27.23,79424.65,82.2,-0.5412,0.00057,10.17662]
[1778712719399,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712720679,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712720696,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712720945,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712721042,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712721136,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712721361,27.23,79426.75,82.2,-0.54001,0.00057,10.18001]
[1778712721576,27.23,79433.51,82.2,-0.53616,0.00057,10.1903]
[1778712721761,27.23,79433.51,82.2,-0.53616,0.00057,10.1903]
[1778712722404,27.23,79433.51,82.2,-0.53616,0.00057,10.1903]
[1778712724313,27.23,79436.88,82.2,-0.53425,0.00057,10.19508]
[1778712725294,27.23,79438.85,82.2,-0.53313,0.00057,10.19776]
[1778712730328,27.22,79439.47,82.2,-0.53278,0.00057,10.19857]
[1778712733619,27.22,79439.48,82.2,-0.53278,0.00057,10.19859]
[1778712734327,27.22,79440.28,82.2,-0.53232,0.00057,10.19964]
[1778712734547,27.22,79440.28,82.2,-0.53232,0.00057,10.19964]
[1778712735608,27.22,79440.98,82.2,-0.53192,0.00057,10.20056]
[1778712736142,27.22,79440.81,82.2,-0.53202,0.00057,10.20033]
[1778712736826,27.22,79440.76,82.2,-0.53205,0.00057,10.20027]
[1778712740420,27.21,79441.23,82.2,-0.53179,0.00057,10.20087]
[1778712741602,27.21,79441.23,82.2,-0.53179,0.00057,10.20086]
[1778712742641,27.21,79440.99,82.2,-0.53193,0.00057,10.20055]
[1778712747768,27.2,79442.16,82.2,-0.53127,0.00057,10.20204]
[1778712753386,27.2,79440.53,82.2,-0.53224,0.00057,10.19054]
[1778712753388,27.2,79440.53,82.2,-0.53224,0.00057,10.19054]
[1778712755582,27.2,79439.5,82.2,-0.53283,0.00057,10.18917]
[1778712759961,27.19,79439.39,82.2,-0.5329,0.00057,10.18902]
[1778712760077,27.19,79439.39,82.2,-0.5329,0.00057,10.18902]
[1778712760538,27.19,79436.14,82.2,-0.53475,0.00057,10.18455]
[1778712764291,27.19,79436.27,82.2,-0.53468,0.00057,10.18473]
[1778712764415,27.19,79436.27,82.2,-0.53468,0.00057,10.18473]
[1778712764581,27.19,79436.27,82.2,-0.53468,0.00057,10.18473]
[1778712766096,27.19,79437.04,82.2,-0.53424,0.00057,10.1858]
[1778712766580,27.19,79439.44,82.2,-0.53288,0.00057,10.18906]
[1778712772622,27.18,79438.29,82.2,-0.53354,0.00057,10.1875]
[1778712773286,27.18,79438.29,82.2,-0.53354,0.00057,10.1875]
[1778712773617,27.18,79438.29,82.2,-0.53354,0.00057,10.1875]
[1778712773950,27.18,79438.29,82.2,-0.53354,0.00057,10.18749]
[1778712775638,27.18,79438.29,82.2,-0.53354,0.00057,10.18749]
[1778712779228,27.18,79438.29,82.2,-0.53354,0.00057,10.18749]
[1778712785713,27.17,79438.62,82.2,-0.53337,0.00057,10.18791]
[1778712790748,27.17,79439.01,82.2,-0.53315,0.00057,10.18842]
[1778712795783,27.16,79439.0,82.2,-0.53316,0.00057,10.1884]
[1778712800819,27.16,79439.6,82.2,-0.53283,0.00057,10.18919]
[1778712803551,27.16,79439.12,82.2,-0.5331,0.00057,10.18854]
[1778712803607,27.16,79439.12,82.2,-0.5331,0.00057,10.18854]
[1778712803665,27.16,79439.12,82.2,-0.5331,0.00057,10.18854]
[1778712803840,27.15,79436.28,82.2,-0.53473,0.00057,10.18463]
[1778712804924,27.15,79436.28,82.2,-0.53473,0.00057,10.18463]
[1778712806301,27.15,79434.43,82.2,-0.53578,0.00057,10.182]
[1778712806610,27.15,79434.43,82.2,-0.53578,0.00057,10.182]
[1778712806948,27.15,79434.43,82.2,-0.53579,0.00057,10.182]
[1778712807010,27.15,79434.14,82.2,-0.53595,0.00057,10.18158]
[1778712807868,27.15,79431.16,82.2,-0.53765,0.00057,10.17717]
[1778712812903,27.15,79429.62,82.2,-0.53857,0.00057,10.16541]
[1778712816200,27.15,79429.62,82.2,-0.53857,0.00057,10.16541]
[1778712816301,27.15,79429.62,82.2,-0.53857,0.00057,10.16541]
[1778712821966,27.15,79430.23,82.2,-0.53823,0.00057,10.16633]
[1778712824625,27.15,79430.22,82.2,-0.53824,0.00057,10.16632]
[1778712831047,27.14,79430.22,82.2,-0.53825,0.00057,10.16629]
[1778712834332,27.13,79428.79,82.2,-0.53907,0.00057,10.16405]
[1778712834577,27.13,79428.79,82.2,-0.53907,0.00057,10.16405]
[1778712835249,27.13,79429.6,82.2,-0.53861,0.00057,10.16531]
[1778712839500,27.13,79429.62,82.2,-0.5386,0.00057,10.16533]
[1778712840233,27.13,79429.68,82.2,-0.53857,0.00057,10.16542]
[1778712840685,27.13,79429.68,82.2,-0.53857,0.00057,10.16542]
[1778712846135,27.12,79429.81,82.2,-0.5385,0.00057,10.1656]
[1778712849254,27.12,79429.51,82.2,-0.53868,0.00057,10.16513]
[1778712850256,27.12,79429.43,82.2,-0.53873,0.00057,10.165]
[1778712853299,27.12,79429.43,82.2,-0.53873,0.00057,10.165]
[1778712859233,27.11,79429.45,82.2,-0.53873,0.00057,10.16501]
[1778712860268,27.11,79429.45,82.2,-0.53873,0.00057,10.16501]
[1778712862515,27.11,79429.4,82.2,-0.53876,0.00057,10.16492]
[1778712863665,27.11,79429.4,82.2,-0.53876,0.00057,10.16492]
[1778712864629,27.11,79429.36,82.2,-0.53878,0.00057,10.16486]
[1778712875346,27.1,79429.72,82.2,-0.53863,0.00057,10.15597]
[1778712880381,27.1,79429.32,82.2,-0.53886,0.00057,10.15534]
[1778712885416,27.1,79429.26,82.2,-0.5389,0.00057,10.15523]
[1778712890451,27.09,79429.7,82.2,-0.53865,0.00057,10.1559]
[1778712894710,27.09,79429.61,82.2,-0.53871,0.00057,10.15576]
[1778712900522,27.09,79429.59,82.2,-0.53873,0.00057,10.15571]
[1778712905579,27.08,79429.65,82.2,-0.5387,0.00057,10.15579]
[1778712906563,27.08,79432.61,82.2,-0.53701,0.00057,10.16028]
[1778712909423,27.08,79431.26,82.2,-0.53779,0.00057,10.15824]
[1778712909480,27.08,79431.26,82.2,-0.53779,0.00057,10.15824]
[1778712909547,27.08,79431.26,82.2,-0.53779,0.00057,10.15824]
[1778712909578,27.08,79431.26,82.2,-0.53779,0.00057,10.15824]
[1778712909657,27.08,79431.26,82.2,-0.53779,0.00057,10.15824]
[1778712909837,27.08,79431.26,82.2,-0.53779,0.00057,10.15824]
[1778712909842,27.07,79430.56,82.2,-0.53819,0.00057,10.15716]
[1778712910219,27.07,79430.56,82.2,-0.53819,0.00057,10.15716]
[1778712910434,27.07,79430.56,82.2,-0.53819,0.00057,10.15716]
[1778712910576,27.07,79430.56,82.2,-0.53819,0.00057,10.15716]
[1778712910615,27.07,79430.56,82.2,-0.53819,0.00057,10.15716]
[1778712910887,27.07,79413.42,82.2,-0.54801,0.00057,10.12778]
[1778712911701,27.07,79413.42,82.2,-0.54801,0.00057,10.12778]
[1778712911737,27.07,79410.05,82.2,-0.54994,0.00057,10.12127]
[1778712912400,27.07,79410.05,82.2,-0.54994,0.00057,10.12127]
[1778712912721,27.07,79410.05,82.2,-0.54994,0.00057,10.12127]
[1778712913113,27.07,79408.44,82.2,-0.55086,0.00057,10.11808]
[1778712914596,27.07,79407.56,82.2,-0.55137,0.00057,10.11631]
[1778712914642,27.07,79407.56,82.2,-0.55137,0.00057,10.11631]
[1778712914876,27.07,79407.56,82.2,-0.55137,0.00057,10.11631]
[1778712914697,27.07,79407.56,82.2,-0.55137,0.00057,10.1163]
[1778712914982,27.07,79407.56,82.2,-0.55137,0.00057,10.1163]
[1778712915037,27.07,79407.56,82.2,-0.55137,0.00057,10.1163]
[1778712915607,27.07,79407.56,82.2,-0.55137,0.00057,10.1163]
[1778712915628,27.06,79397.48,82.2,-0.55713,0.00057,10.09492]
[1778712915922,27.06,79397.48,82.2,-0.55713,0.00057,10.09492]
[1778712915974,27.06,79397.48,82.2,-0.55713,0.00057,10.09492]
[1778712916324,27.06,79397.48,82.2,-0.55713,0.00057,10.09492]
[1778712916540,27.06,79397.48,82.2,-0.55713,0.00057,10.09492]
[1778712916849,27.06,79397.48,82.2,-0.55713,0.00057,10.09492]
[1778712921245,27.06,79397.4,82.2,-0.55719,0.00057,10.09471]
[1778712921250,27.06,79397.4,82.2,-0.55719,0.00057,10.09471]
[1778712921252,27.06,79397.4,82.2,-0.55719,0.00057,10.09471]
[1778712921263,27.06,79397.4,82.2,-0.55719,0.00057,10.09471]
[1778712921287,27.06,79397.4,82.2,-0.55719,0.00057,10.09471]
[1778712921521,27.06,79397.4,82.2,-0.55719,0.00057,10.09471]
[1778712921670,27.06,79395.66,82.2,-0.55819,0.00057,10.09079]
[1778712922162,27.06,79395.66,82.2,-0.55819,0.00057,10.09079]
[1778712928719,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712929918,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712929922,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712929973,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712930028,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712930034,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712930418,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712930639,27.05,79395.46,82.2,-0.55832,0.00057,10.09028]
[1778712930737,27.05,79405.53,82.2,-0.55257,0.00057,10.11205]
[1778712931230,27.05,79405.53,82.2,-0.55257,0.00057,10.11205]
[1778712931275,27.05,79405.53,82.2,-0.55257,0.00057,10.11205]
[1778712934225,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934292,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934299,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934332,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934352,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934390,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934397,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934436,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934499,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934545,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934640,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934687,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934707,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934719,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934899,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934922,27.05,79405.75,82.2,-0.5525,0.00057,10.10302]
[1778712934862,27.04,79419.02,82.2,-0.5449,0.00057,10.12848]
[1778712935007,27.04,79419.02,82.2,-0.5449,0.00057,10.12848]
[1778712935018,27.04,79419.02,82.2,-0.5449,0.00057,10.12848]
[1778712935268,27.04,79419.02,82.2,-0.5449,0.00057,10.12848]
[1778712935775,27.04,79430.21,82.2,-0.53848,0.00057,10.14709]
[1778712936326,27.04,79430.21,82.2,-0.53848,0.00057,10.14709]
[1778712936967,27.04,79428.58,82.2,-0.53941,0.00057,10.14453]
[1778712937362,27.04,79428.58,82.2,-0.53941,0.00057,10.14453]
[1778712937789,27.04,79425.13,82.2,-0.5414,0.00057,10.13896]
[1778712942824,27.04,79424.39,82.2,-0.54183,0.00057,10.13771]
[1778712947253,27.03,79423.14,82.2,-0.54255,0.00057,10.13559]
[1778712947305,27.03,79423.14,82.2,-0.54255,0.00057,10.13559]
[1778712947859,27.03,79423.18,82.2,-0.54253,0.00057,10.13565]
[1778712948259,27.03,79423.18,82.2,-0.54253,0.00057,10.13565]
[1778712948487,27.03,79423.18,82.2,-0.54253,0.00057,10.13565]
[1778712954397,27.03,79424.07,82.2,-0.54203,0.00057,10.13714]
[1778712957966,27.03,79423.0,82.2,-0.54264,0.00057,10.13533]
[1778712958025,27.03,79423.0,82.2,-0.54264,0.00057,10.13533]
[1778712958035,27.03,79423.0,82.2,-0.54264,0.00057,10.13533]
[1778712958936,27.03,79419.03,82.2,-0.54492,0.00057,10.12842]
[1778712961154,27.03,79418.59,82.2,-0.54517,0.00057,10.12763]
[1778712961190,27.03,79418.59,82.2,-0.54517,0.00057,10.12763]
[1778712961957,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963634,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963650,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963695,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963703,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963734,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963754,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963920,27.03,79414.64,82.2,-0.54744,0.00057,10.12038]
[1778712963843,27.02,79411.55,82.2,-0.54922,0.00057,10.11447]
[1778712963971,27.02,79409.36,82.2,-0.55048,0.00057,10.11018]
[1778712964978,27.02,79406.57,82.2,-0.55208,0.00057,10.10455]
[1778712966216,27.02,79406.57,82.2,-0.55208,0.00057,10.10455]
[1778712967741,27.02,79406.57,82.2,-0.55208,0.00057,10.10454]
[1778712970551,27.02,79406.6,82.2,-0.55207,0.00057,10.10459]
[1778712972256,27.02,79405.59,82.2,-0.55265,0.00057,10.10251]
[1778712973170,27.02,79405.67,82.2,-0.5526,0.00057,10.10267]
[1778712973202,27.02,79405.67,82.2,-0.5526,0.00057,10.10267]
[1778712973213,27.02,79405.67,82.2,-0.5526,0.00057,10.10267]
[1778712973278,27.02,79405.67,82.2,-0.5526,0.00057,10.10267]
[1778712973283,27.02,79405.67,82.2,-0.5526,0.00057,10.10267]
[1778712973352,27.02,79405.67,82.2,-0.5526,0.00057,10.10267]
[1778712973402,27.02,79405.68,82.2,-0.5526,0.00057,10.10268]
[1778712974398,27.02,79405.68,82.2,-0.5526,0.00057,10.10268]
[1778712974441,27.02,79403.0,82.2,-0.55414,0.00057,10.09706]
[1778712975328,27.02,79403.0,82.2,-0.55414,0.00057,10.09706]
[1778712975395,27.02,79401.08,82.2,-0.55524,0.00057,10.09295]
[1778712981090,27.01,79400.9,82.2,-0.55536,0.00057,10.0925]
[1778712983811,27.01,79401.1,82.2,-0.55525,0.00057,10.09293]
[1778712983900,27.0,79401.8,82.2,-0.55485,0.00057,10.09442]
[1778712987480,27.0,79400.96,82.2,-0.55534,0.00057,10.09259]
[1778712987573,27.0,79400.21,82.2,-0.55577,0.00057,10.09095]
[1778712988139,27.0,79402.04,82.2,-0.55472,0.00057,10.0949]
[1778712989453,27.0,79402.04,82.2,-0.55472,0.00057,10.0949]
[1778712989482,27.0,79402.04,82.2,-0.55472,0.00057,10.0949]
[1778712989690,27.0,79402.04,82.2,-0.55472,0.00057,10.0949]
[1778712989715,27.0,79402.04,82.2,-0.55472,0.00057,10.0949]
[1778712989779,27.0,79403.2,82.2,-0.55406,0.00057,10.09737]
[1778712990425,27.0,79403.2,82.2,-0.55406,0.00057,10.09737]
[1778712990582,27.0,79395.61,82.2,-0.5584,0.00057,10.0807]
[1778712991546,27.0,79395.61,82.2,-0.5584,0.00057,10.0807]
[1778712991864,27.0,79395.61,82.2,-0.5584,0.00057,10.0807]
[1778712991866,27.0,79392.3,82.2,-0.56036,0.00057,10.06356]
[1778712997202,27.0,79391.32,82.2,-0.56092,0.00057,10.06125]
[1778712998796,27.0,79391.32,82.2,-0.56092,0.00057,10.06125]
[1778712998930,27.0,79391.32,82.2,-0.56092,0.00057,10.06125]
[1778712999423,27.0,79391.41,82.2,-0.56087,0.00057,10.06144]
[1778712999524,27.0,79386.69,82.2,-0.56357,0.00057,10.05005]
[1778713000686,27.0,79386.69,82.2,-0.56357,0.00057,10.05005]
[1778713000785,27.0,79385.05,82.2,-0.56451,0.00057,10.04598]
[1778713003363,27.0,79385.0,82.2,-0.56454,0.00057,10.04586]
[1778713003368,27.0,79385.0,82.2,-0.56454,0.00057,10.04586]
[1778713003547,27.0,79385.0,82.2,-0.56454,0.00057,10.04586]
[1778713003887,27.0,79385.0,82.2,-0.56454,0.00057,10.04586]
[1778713004264,26.99,79385.0,82.2,-0.56455,0.00057,10.04584]
[1778713004649,26.99,79385.0,82.2,-0.56455,0.00057,10.04584]
[1778713004750,26.99,79378.0,82.2,-0.56855,0.00057,10.02784]
[1778713005672,26.99,79378.0,82.2,-0.56855,0.00057,10.02784]
[1778713005875,26.99,79378.0,82.2,-0.56855,0.00057,10.02784]
[1778713006267,26.99,79380.89,82.2,-0.5669,0.00057,10.03538]
[1778713011252,26.99,79381.97,82.2,-0.5663,0.00057,10.03809]
[1778713012216,26.98,79381.97,82.2,-0.5663,0.00057,10.03808]
[1778713016012,26.98,79382.08,82.2,-0.56624,0.00057,10.03834]
[1778713016032,26.98,79382.08,82.2,-0.56624,0.00057,10.03834]
[1778713016094,26.98,79382.08,82.2,-0.56624,0.00057,10.03834]
[1778713016099,26.98,79382.08,82.2,-0.56624,0.00057,10.03834]
[1778713016122,26.98,79382.08,82.2,-0.56624,0.00057,10.03834]
[1778713016317,26.98,79382.08,82.2,-0.56624,0.00057,10.03834]
[1778713016445,26.98,79385.96,82.2,-0.56403,0.00057,10.04808]
[1778713017084,26.98,79385.96,82.2,-0.56403,0.00057,10.04808]
[1778713017344,26.98,79399.49,82.2,-0.55628,0.00057,10.07974]
[1778713018609,26.98,79399.49,82.2,-0.55628,0.00057,10.07974]
[1778713019003,26.98,79399.49,82.2,-0.55628,0.00057,10.07974]
[1778713018656,26.98,79400.11,82.2,-0.55593,0.00057,10.08109]
[1778713023559,26.98,79400.38,82.2,-0.55577,0.00057,10.08168]
[1778713024638,26.98,79399.77,82.2,-0.55612,0.00057,10.08035]
[1778713025834,26.98,79399.89,82.2,-0.55605,0.00057,10.08061]
[1778713026199,26.98,79399.88,82.2,-0.55606,0.00057,10.08059]
[1778713026507,26.98,79399.88,82.2,-0.55606,0.00057,10.08059]
[1778713033456,26.98,79399.62,82.2,-0.55621,0.00057,10.08001]
[1778713034838,26.98,79399.62,82.2,-0.55621,0.00057,10.08001]
[1778713035032,26.98,79399.62,82.2,-0.55621,0.00057,10.08001]
[1778713035475,26.98,79395.13,82.2,-0.55879,0.00057,10.06992]
[1778713036482,26.97,79391.2,82.2,-0.56104,0.00057,10.06075]
[1778713038425,26.97,79391.28,82.2,-0.561,0.00057,10.06094]
[1778713038497,26.97,79388.9,82.2,-0.56236,0.00057,10.05524]
[1778713039400,26.97,79388.9,82.2,-0.56236,0.00057,10.05524]
[1778713039504,26.97,79388.45,82.2,-0.56262,0.00057,10.05414]
[1778713044539,26.97,79388.14,82.2,-0.56281,0.00057,10.05335]
[1778713050581,26.97,79388.47,82.2,-0.56263,0.00057,10.05412]
[1778713052234,26.97,79388.31,82.2,-0.56278,0.00057,10.04421]
[1778713052275,26.97,79388.31,82.2,-0.56278,0.00057,10.04421]
[1778713052595,26.97,79388.25,82.2,-0.56282,0.00057,10.04406]
[1778713059644,26.96,79389.22,82.2,-0.56227,0.00057,10.04637]
[1778713062621,26.96,79389.22,82.2,-0.56228,0.00057,10.04636]
[1778713062628,26.96,79389.22,82.2,-0.56228,0.00057,10.04636]
[1778713062703,26.96,79389.22,82.2,-0.56228,0.00057,10.04636]
[1778713062723,26.96,79389.72,82.2,-0.56199,0.00057,10.04756]
[1778713063432,26.96,79389.72,82.2,-0.56199,0.00057,10.04756]
[1778713063500,26.96,79389.72,82.2,-0.56199,0.00057,10.04756]
[1778713063676,26.96,79389.72,82.2,-0.56199,0.00057,10.04756]
[1778713064026,26.96,79398.93,82.2,-0.5567,0.00057,10.06885]
[1778713064238,26.96,79398.93,82.2,-0.5567,0.00057,10.06885]
[1778713064679,26.96,79410.77,82.2,-0.54989,0.00058,10.09362]
[1778713066694,26.96,79413.29,82.2,-0.54845,0.00058,10.0985]
[1778713070026,26.95,79413.27,82.2,-0.54846,0.00058,10.09845]
[1778713075243,26.95,79413.69,82.2,-0.54823,0.00058,10.09922]
[1778713080792,26.94,79413.43,82.2,-0.5484,0.00058,10.09867]
[1778713082122,26.94,79413.43,82.2,-0.5484,0.00058,10.09867]
[1778713082128,26.94,79413.43,82.2,-0.5484,0.00058,10.09867]
[1778713082147,26.94,79413.43,82.2,-0.5484,0.00058,10.09867]
[1778713082231,26.94,79413.43,82.2,-0.5484,0.00058,10.09867]
[1778713082264,26.94,79413.43,82.2,-0.5484,0.00058,10.09867]
[1778713082806,26.94,79417.96,82.2,-0.54579,0.00058,10.10712]
[1778713087841,26.93,79418.43,82.2,-0.54553,0.00058,10.10794]
[1778713090383,26.93,79417.96,82.2,-0.5458,0.00058,10.10709]
[1778713090863,26.93,79418.01,82.2,-0.54578,0.00058,10.10717]
[1778713095452,26.93,79417.99,82.2,-0.54579,0.00058,10.10714]
[1778713095898,26.93,79418.42,82.2,-0.54554,0.00058,10.10792]
[1778713099049,26.93,79420.09,82.2,-0.54458,0.00058,10.11089]
[1778713099092,26.93,79420.09,82.2,-0.54458,0.00058,10.11089]
[1778713099119,26.93,79420.16,82.2,-0.54454,0.00058,10.11101]
[1778713099926,26.92,79422.34,82.2,-0.54329,0.00058,10.11482]
[1778713105968,26.91,79422.51,82.2,-0.54321,0.00058,10.11506]
[1778713115272,26.91,79422.51,82.2,-0.54321,0.00058,10.11506]
[1778713117385,26.91,79422.46,82.2,-0.54329,0.00058,10.10549]
[1778713117479,26.91,79422.46,82.2,-0.54329,0.00058,10.10549]
[1778713118052,26.9,79420.89,82.2,-0.5442,0.00058,10.10274]
[1778713121073,26.9,79419.01,82.2,-0.54529,0.00058,10.09937]
[1778713128122,26.9,79419.26,82.2,-0.54516,0.00058,10.09979]
[1778713129759,26.9,79419.26,82.2,-0.54516,0.00058,10.09979]
[1778713130221,26.89,79419.26,82.2,-0.54516,0.00058,10.09978]
[1778713130655,26.89,79419.26,82.2,-0.54516,0.00058,10.09978]
[1778713132267,26.9,79419.26,82.2,-0.54516,0.00058,10.09979]
[1778713140207,26.9,79419.15,82.2,-0.54522,0.00058,10.09961]
[1778713143228,26.9,79416.8,82.2,-0.54658,0.00058,10.09532]
[1778713145889,26.9,79416.71,82.2,-0.54663,0.00058,10.09516]
[1778713147631,26.9,79416.8,82.2,-0.54658,0.00058,10.09532]
[1778713147979,26.9,79416.8,82.2,-0.54658,0.00058,10.09532]
[1778713148021,26.9,79416.66,82.2,-0.54666,0.00058,10.09506]
[1778713148210,26.9,79416.66,82.2,-0.54666,0.00058,10.09506]
[1778713148646,26.9,79411.42,82.2,-0.54968,0.00058,10.08507]
[1778713149796,26.9,79407.94,82.2,-0.55169,0.00058,10.07811]
[1778713150352,26.9,79407.94,82.2,-0.55169,0.00058,10.07811]
[1778713150410,26.9,79405.78,82.2,-0.55294,0.00058,10.07366]
[1778713156319,26.9,79405.07,82.2,-0.55334,0.00058,10.07219]
[1778713158798,26.9,79405.03,82.2,-0.55336,0.00058,10.07211]
[1778713158846,26.91,79405.03,82.2,-0.55336,0.00058,10.07212]
[1778713164228,26.9,79404.96,82.2,-0.5534,0.00058,10.07196]
[1778713165356,26.9,79404.96,82.2,-0.55341,0.00058,10.07195]
[1778713165383,26.9,79402.19,82.2,-0.555,0.00058,10.06605]
[1778713170418,26.9,79402.09,82.2,-0.55507,0.00058,10.06581]
[1778713171465,26.9,79402.09,82.2,-0.55507,0.00058,10.06581]
[1778713175600,26.9,79402.04,82.2,-0.55516,0.00058,10.05618]
[1778713176460,26.89,79404.81,82.2,-0.55356,0.00058,10.06209]
[1778713182255,26.89,79404.83,82.2,-0.55356,0.00058,10.06211]
[1778713189186,26.89,79405.6,82.2,-0.55311,0.00058,10.06372]
[1778713189287,26.89,79405.6,82.2,-0.55312,0.00058,10.06371]
[1778713192861,26.89,79405.14,82.2,-0.55338,0.00058,10.06274]
[1778713192884,26.89,79405.02,82.2,-0.55345,0.00058,10.06249]
[1778713198620,26.89,79404.3,82.2,-0.55387,0.00058,10.06096]
[1778713202278,26.89,79404.41,82.2,-0.55381,0.00058,10.06119]
[1778713202648,26.89,79404.45,82.2,-0.55379,0.00058,10.06127]
[1778713204384,26.89,79405.41,82.2,-0.55323,0.00058,10.06329]
[1778713204662,26.89,79407.22,82.2,-0.55219,0.00058,10.06705]
[1778713205294,26.89,79407.22,82.2,-0.55219,0.00058,10.06705]
[1778713205325,26.89,79407.22,82.2,-0.55219,0.00058,10.06705]
[1778713206267,26.89,79408.77,82.2,-0.55129,0.00058,10.07021]
[1778713211711,26.88,79408.25,82.2,-0.5516,0.00058,10.06913]
[1778713214564,26.88,79407.93,82.2,-0.55179,0.00058,10.06847]
[1778713215642,26.88,79407.92,82.2,-0.55179,0.00058,10.06845]
[1778713221781,26.88,79410.12,82.2,-0.55053,0.00058,10.07287]
[1778713225644,26.88,79410.43,82.2,-0.55035,0.00058,10.07347]
[1778713230560,26.87,79409.95,82.2,-0.55063,0.00058,10.0725]
[1778713234386,26.87,79409.97,82.2,-0.55063,0.00058,10.07253]
[1778713235249,26.87,79409.97,82.2,-0.55068,0.00058,10.06303]
[1778713236260,26.87,79409.97,82.2,-0.55068,0.00058,10.06302]
[1778713239539,26.87,79409.93,82.2,-0.55071,0.00058,10.06293]
[1778713240263,26.87,79409.93,82.2,-0.55071,0.00058,10.06293]
[1778713240586,26.87,79409.93,82.2,-0.55071,0.00058,10.06293]
[1778713243520,26.87,79409.9,82.2,-0.55073,0.00058,10.06285]
[1778713244584,26.87,79411.13,82.2,-0.55002,0.00058,10.0653]
[1778713244740,26.87,79411.13,82.2,-0.55002,0.00058,10.0653]
[1778713246182,26.86,79411.81,82.2,-0.54963,0.00058,10.06664]
[1778713246217,26.86,79411.81,82.2,-0.54963,0.00058,10.06664]
[1778713246237,26.86,79411.81,82.2,-0.54963,0.00058,10.06664]
[1778713246264,26.86,79411.81,82.2,-0.54963,0.00058,10.06664]
[1778713246296,26.86,79412.06,82.2,-0.54948,0.00058,10.06712]
[1778713246350,26.86,79412.06,82.2,-0.54948,0.00058,10.06712]
[1778713246470,26.86,79412.06,82.2,-0.54948,0.00058,10.06712]
[1778713246956,26.86,79421.02,82.2,-0.54428,0.00058,10.08383]
[1778713247963,26.86,79424.98,82.2,-0.54199,0.00058,10.09067]
[1778713251991,26.86,79427.88,82.2,-0.5403,0.00058,10.09545]
[1778713254314,26.86,79427.6,82.2,-0.54047,0.00058,10.09499]
[1778713260047,26.86,79427.54,82.2,-0.54051,0.00058,10.09488]
[1778713261243,26.86,79427.54,82.2,-0.54051,0.00058,10.09488]
[1778713264268,26.86,79427.86,82.2,-0.54033,0.00058,10.0954]
[1778713264317,26.86,79427.86,82.2,-0.54033,0.00058,10.0954]
[1778713265083,26.86,79428.68,82.2,-0.53985,0.00058,10.09672]
[1778713265586,26.86,79428.68,82.2,-0.53985,0.00058,10.09672]
[1778713266019,26.86,79428.68,82.2,-0.53985,0.00058,10.09672]
[1778713266120,26.86,79428.68,82.2,-0.53985,0.00058,10.09671]
[1778713270118,26.85,79430.67,82.2,-0.5387,0.00058,10.09986]
[1778713273152,26.85,79431.47,82.2,-0.53824,0.00058,10.1011]
[1778713273280,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273476,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273521,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273556,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273572,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273581,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273652,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273662,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713273998,26.85,79431.82,82.2,-0.53803,0.00058,10.10163]
[1778713274190,26.85,79440.36,82.2,-0.53307,0.00058,10.11399]
[1778713275153,26.85,79442.27,82.2,-0.53196,0.00058,10.11654]
[1778713276328,26.85,79442.73,82.2,-0.53169,0.00058,10.11715]
[1778713277167,26.85,79443.63,82.2,-0.53116,0.00058,10.11831]
[1778713278271,26.85,79443.63,82.2,-0.53116,0.00058,10.11831]
[1778713278286,26.85,79443.63,82.2,-0.53116,0.00058,10.11831]
[1778713278315,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713278323,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713278377,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713278409,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713278560,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713278593,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713278974,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713279144,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713279169,26.85,79443.68,82.2,-0.53114,0.00058,10.11837]
[1778713279186,26.85,79464.66,82.2,-0.51891,0.00058,10.14057]
[1778713280018,26.85,79464.66,82.2,-0.51891,0.00058,10.14057]
[1778713280192,26.85,79464.93,82.2,-0.51875,0.00058,10.1408]
[1778713281253,26.85,79464.93,82.2,-0.51875,0.00058,10.1408]
[1778713281199,26.85,79458.62,82.2,-0.52243,0.00058,10.13516]
[1778713286234,26.84,79458.49,82.2,-0.52251,0.00058,10.13503]
[1778713286861,26.84,79458.49,82.2,-0.52251,0.00058,10.13503]
[1778713287241,26.84,79458.01,82.2,-0.52279,0.00058,10.13456]
[1778713287768,26.84,79458.01,82.2,-0.52279,0.00058,10.13456]
[1778713287775,26.84,79458.01,82.2,-0.52279,0.00058,10.13456]
[1778713287870,26.84,79458.01,82.2,-0.52279,0.00058,10.13456]
[1778713290416,26.84,79459.08,82.2,-0.52217,0.00058,10.13559]
[1778713291243,26.84,79459.08,82.2,-0.52217,0.00058,10.13559]
[1778713297311,26.84,79458.85,82.2,-0.52233,0.00058,10.12593]
[1778713299188,26.84,79458.85,82.2,-0.52233,0.00058,10.12593]
[1778713299289,26.84,79458.94,82.2,-0.52227,0.00058,10.12602]
[1778713304988,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305133,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305143,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305166,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305246,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305277,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305292,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305305,26.84,79458.5,82.2,-0.52253,0.00058,10.12559]
[1778713305267,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713305354,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713305721,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713305723,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713305732,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713306016,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713306168,26.84,79458.18,82.2,-0.52272,0.00058,10.12528]
[1778713306270,26.84,79450.52,82.2,-0.52719,0.00058,10.1172]
[1778713307025,26.84,79450.52,82.2,-0.52719,0.00058,10.1172]
[1778713307273,26.84,79429.75,82.2,-0.53929,0.00058,10.08889]
[1778713311017,26.84,79429.68,82.2,-0.53934,0.00058,10.08878]
[1778713311278,26.84,79429.68,82.2,-0.53934,0.00058,10.08878]
[1778713311360,26.84,79429.68,82.2,-0.53934,0.00058,10.08877]
[1778713312189,26.84,79427.08,82.2,-0.54085,0.00058,10.08457]
[1778713316219,26.84,79426.49,82.2,-0.54119,0.00058,10.0836]
[1778713321515,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321537,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321614,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321653,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321658,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321725,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321768,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713321873,26.84,79426.35,82.2,-0.54128,0.00058,10.08336]
[1778713322020,26.84,79426.1,82.2,-0.54142,0.00058,10.08294]
[1778713322328,26.84,79426.1,82.2,-0.54142,0.00058,10.08294]
[1778713322347,26.84,79426.1,82.2,-0.54142,0.00058,10.08294]
[1778713322449,26.84,79426.1,82.2,-0.54142,0.00058,10.08294]
[1778713322611,26.84,79426.1,82.2,-0.54142,0.00058,10.08294]
[1778713323009,26.84,79407.83,82.2,-0.55204,0.00058,10.04896]
[1778713323493,26.84,79404.68,82.2,-0.55386,0.00058,10.04238]
[1778713324473,26.84,79404.68,82.2,-0.55386,0.00058,10.04238]
[1778713324575,26.84,79404.68,82.2,-0.55386,0.00058,10.04238]
[1778713324662,26.84,79404.68,82.2,-0.55386,0.00058,10.04238]
[1778713324688,26.84,79404.68,82.2,-0.55386,0.00058,10.04238]
[1778713324698,26.84,79404.68,82.2,-0.55386,0.00058,10.04238]
[1778713324789,26.84,79403.9,82.2,-0.55432,0.00058,10.04072]
[1778713325808,26.84,79414.71,82.2,-0.54805,0.00058,10.06259]
[1778713331940,26.83,79413.75,82.2,-0.54861,0.00058,10.06073]
[1778713331978,26.83,79413.75,82.2,-0.54861,0.00058,10.06073]
[1778713332103,26.83,79413.75,82.2,-0.54861,0.00058,10.06073]
[1778713332130,26.83,79413.75,82.2,-0.54861,0.00058,10.06073]
[1778713332252,26.83,79413.75,82.2,-0.54861,0.00058,10.06073]
[1778713332187,26.83,79413.75,82.2,-0.54861,0.00058,10.06072]
[1778713332556,26.83,79409.27,82.2,-0.55121,0.00058,10.05186]
[1778713334138,26.83,79405.62,82.2,-0.55333,0.00058,10.04433]
[1778713341619,26.83,79405.61,82.2,-0.55334,0.00058,10.0443]
[1778713346654,26.83,79405.73,82.2,-0.55327,0.00058,10.04455]
[1778713347383,26.83,79405.73,82.2,-0.55327,0.00058,10.04455]
[1778713352601,26.83,79405.79,82.2,-0.55329,0.00058,10.03515]
[1778713353645,26.83,79405.44,82.2,-0.55349,0.00058,10.03441]
[1778713356141,26.83,79405.79,82.2,-0.55329,0.00058,10.03514]
[1778713356152,26.83,79405.79,82.2,-0.55329,0.00058,10.03514]
[1778713356205,26.83,79405.79,82.2,-0.55329,0.00058,10.03514]
[1778713356353,26.83,79406.04,82.2,-0.55315,0.00058,10.03566]
[1778713356735,26.83,79406.04,82.2,-0.55315,0.00058,10.03566]
[1778713356744,26.83,79406.04,82.2,-0.55315,0.00058,10.03566]
[1778713356817,26.83,79406.04,82.2,-0.55315,0.00058,10.03566]
[1778713356902,26.83,79406.04,82.2,-0.55315,0.00058,10.03566]
[1778713357128,26.83,79406.04,82.2,-0.55315,0.00058,10.03566]
[1778713357158,26.83,79412.49,82.2,-0.5494,0.00058,10.04874]
[1778713358080,26.83,79407.55,82.2,-0.55227,0.00058,10.0388]
[1778713363143,26.82,79406.2,82.2,-0.55306,0.00058,10.03597]
[1778713363775,26.82,79410.57,82.2,-0.55053,0.00058,10.04491]
[1778713365195,26.82,79410.57,82.2,-0.55053,0.00058,10.04491]
[1778713365224,26.82,79410.57,82.2,-0.55053,0.00058,10.04491]
[1778713365235,26.82,79410.57,82.2,-0.55053,0.00058,10.04491]
[1778713365296,26.82,79411.91,82.2,-0.54975,0.00058,10.04756]
[1778713366796,26.82,79414.31,82.2,-0.54835,0.00058,10.05224]
[1778713371834,26.82,79415.49,82.2,-0.54767,0.00058,10.05449]
[1778713374324,26.82,79415.9,82.2,-0.54743,0.00058,10.05526]
[1778713374339,26.82,79414.99,82.2,-0.54796,0.00058,10.05354]
[1778713375862,26.82,79412.7,82.2,-0.54929,0.00058,10.04911]
[1778713378209,26.82,79412.66,82.2,-0.54932,0.00058,10.04903]
[1778713378326,26.82,79412.66,82.2,-0.54932,0.00058,10.04903]
[1778713378332,26.82,79412.5,82.2,-0.54941,0.00058,10.04871]
[1778713378985,26.82,79412.5,82.2,-0.54941,0.00058,10.04871]
[1778713378991,26.82,79412.5,82.2,-0.54941,0.00058,10.04871]
[1778713379035,26.82,79407.65,82.2,-0.55223,0.00058,10.03896]
[1778713380177,26.82,79407.65,82.2,-0.55223,0.00058,10.03896]
[1778713380241,26.82,79407.65,82.2,-0.55223,0.00058,10.03896]
[1778713380276,26.82,79407.65,82.2,-0.55223,0.00058,10.03896]
[1778713380375,26.82,79407.65,82.2,-0.55223,0.00058,10.03896]
[1778713380377,26.82,79405.4,82.2,-0.55354,0.00058,10.03426]
[1778713380389,26.82,79405.4,82.2,-0.55354,0.00058,10.03426]
[1778713380477,26.82,79405.4,82.2,-0.55354,0.00058,10.03426]
[1778713380777,26.82,79405.4,82.2,-0.55354,0.00058,10.03426]
[1778713380876,26.82,79405.4,82.2,-0.55354,0.00058,10.03426]
[1778713380898,26.82,79394.57,82.2,-0.55982,0.00058,10.01018]
[1778713381431,26.82,79394.57,82.2,-0.55982,0.00058,10.01018]
[1778713381904,26.82,79390.62,82.2,-0.5621,0.00058,10.00078]
[1778713386687,26.83,79391.44,82.2,-0.56162,0.00058,10.00279]
[1778713389591,26.83,79391.44,82.2,-0.56162,0.00058,10.0028]
[1778713389960,26.83,79384.75,82.2,-0.56548,0.00058,9.98626]
[1778713391974,26.83,79381.67,82.2,-0.56727,0.00058,9.9783]
[1778713394455,26.83,79381.75,82.2,-0.56722,0.00058,9.9785]
[1778713405065,26.82,79381.48,82.2,-0.56739,0.00058,9.97777]
[1778713410100,26.82,79381.57,82.2,-0.56734,0.00058,9.97799]
[1778713411405,26.82,79381.57,82.2,-0.56734,0.00058,9.97799]
[1778713411428,26.82,79381.57,82.2,-0.56734,0.00058,9.97799]
[1778713411433,26.82,79381.57,82.2,-0.56734,0.00058,9.97799]
[1778713412378,26.82,79377.47,82.2,-0.56977,0.00058,9.95752]
[1778713413121,26.82,79374.98,82.2,-0.57121,0.00058,9.95073]
[1778713416082,26.82,79375.25,82.2,-0.57106,0.00058,9.95146]
[1778713416981,26.82,79374.4,82.2,-0.57155,0.00058,9.94912]
[1778713417335,26.82,79374.4,82.2,-0.57155,0.00058,9.94912]
[1778713417411,26.82,79374.11,82.2,-0.57172,0.00058,9.94831]
[1778713418112,26.82,79374.11,82.2,-0.57172,0.00058,9.94831]
[1778713418767,26.82,79373.23,82.2,-0.57223,0.00058,9.94586]
[1778713419114,26.82,79373.23,82.2,-0.57223,0.00058,9.94586]
[1778713419163,26.82,79372.95,82.2,-0.57239,0.00058,9.94508]
[1778713424198,26.82,79372.87,82.2,-0.57244,0.00058,9.94482]
[1778713424801,26.82,79372.87,82.2,-0.57244,0.00058,9.94482]
[1778713424883,26.82,79372.87,82.2,-0.57245,0.00058,9.9448]
[1778713426185,26.82,79372.87,82.2,-0.57245,0.00058,9.9448]
[1778713426350,26.82,79372.87,82.2,-0.57245,0.00058,9.9448]
[1778713426389,26.82,79372.31,82.2,-0.57277,0.00058,9.94322]
[1778713426704,26.82,79372.31,82.2,-0.57277,0.00058,9.94322]
[1778713427220,26.81,79364.58,82.2,-0.57723,0.00058,9.92088]
[1778713427649,26.81,79364.58,82.2,-0.57723,0.00058,9.92088]
[1778713428227,26.81,79363.33,82.2,-0.57795,0.00058,9.91713]
[1778713428668,26.81,79363.33,82.2,-0.57795,0.00058,9.91713]
[1778713428971,26.81,79363.33,82.2,-0.57795,0.00058,9.91713]
[1778713430407,26.81,79362.09,82.2,-0.57867,0.00058,9.9134]
[1778713436081,26.81,79359.7,82.2,-0.58007,0.00058,9.90601]
[1778713436120,26.81,79359.7,82.2,-0.58007,0.00058,9.90601]
[1778713436140,26.81,79359.7,82.2,-0.58007,0.00058,9.90601]
[1778713436239,26.81,79359.7,82.2,-0.58007,0.00058,9.90601]
[1778713436322,26.81,79359.7,82.2,-0.58007,0.00058,9.90601]
[1778713436423,26.8,79356.07,82.2,-0.58216,0.00057,9.89471]
[1778713437291,26.8,79352.45,82.2,-0.58424,0.00057,9.88318]
[1778713438807,26.8,79351.61,82.2,-0.58472,0.00057,9.88046]
[1778713439335,26.8,79351.61,82.2,-0.58472,0.00057,9.88046]
[1778713439360,26.8,79355.52,82.2,-0.58248,0.00057,9.89295]
[1778713440350,26.8,79355.52,82.2,-0.58248,0.00057,9.89295]
[1778713440370,26.8,79355.96,82.2,-0.58223,0.00057,9.89433]
[1778713440742,26.8,79355.96,82.2,-0.58223,0.00057,9.89433]
[1778713440745,26.8,79355.96,82.2,-0.58223,0.00057,9.89433]
[1778713441263,26.8,79355.96,82.2,-0.58223,0.00057,9.89433]
[1778713441319,26.8,79362.85,82.2,-0.57826,0.00058,9.91554]
[1778713441669,26.8,79362.85,82.2,-0.57826,0.00058,9.91554]
[1778713441675,26.8,79362.85,82.2,-0.57826,0.00058,9.91554]
[1778713442439,26.8,79362.85,82.2,-0.57826,0.00058,9.91554]
[1778713442432,26.8,79365.43,82.2,-0.57678,0.00058,9.92321]
[1778713442457,26.8,79365.43,82.2,-0.57678,0.00058,9.92321]
[1778713442539,26.8,79365.43,82.2,-0.57678,0.00058,9.92321]
[1778713442651,26.8,79365.43,82.2,-0.57678,0.00058,9.92321]
[1778713443334,26.8,79365.43,82.2,-0.57678,0.00058,9.92321]
[1778713443353,26.8,79365.43,82.2,-0.57678,0.00058,9.92321]
[1778713443444,26.8,79371.79,82.2,-0.57311,0.00058,9.94159]
[1778713444340,26.8,79374.51,82.2,-0.57154,0.00058,9.94919]
[1778713444579,26.8,79374.51,82.2,-0.57154,0.00058,9.94919]
[1778713444614,26.8,79374.51,82.2,-0.57154,0.00058,9.94919]
[1778713444647,26.8,79374.51,82.2,-0.57154,0.00058,9.94919]
[1778713444794,26.8,79374.51,82.2,-0.57154,0.00058,9.94919]
[1778713445442,26.8,79374.51,82.2,-0.57154,0.00058,9.94919]
[1778713445347,26.8,79370.77,82.2,-0.5737,0.00058,9.93869]
[1778713447361,26.8,79366.51,82.2,-0.57616,0.00058,9.92636]
[1778713448739,26.8,79366.51,82.2,-0.57616,0.00058,9.92636]
[1778713449664,26.8,79364.95,82.2,-0.57707,0.00058,9.92174]
[1778713450226,26.8,79364.95,82.2,-0.57707,0.00058,9.92174]
[1778713454410,26.79,79363.25,82.2,-0.57806,0.00058,9.9166]
[1778713456229,26.79,79362.36,82.2,-0.57858,0.00058,9.91391]
[1778713456374,26.79,79362.36,82.2,-0.57858,0.00058,9.91391]
[1778713457265,26.79,79363.98,82.2,-0.57764,0.00058,9.91876]
[1778713457275,26.79,79363.98,82.2,-0.57764,0.00058,9.91876]
[1778713457446,26.79,79369.31,82.2,-0.57457,0.00058,9.93437]
[1778713457727,26.79,79369.31,82.2,-0.57457,0.00058,9.93437]
[1778713458662,26.79,79369.34,82.2,-0.57456,0.00058,9.93443]
[1778713461846,26.79,79368.34,82.2,-0.57514,0.00058,9.93153]
[1778713461873,26.79,79368.34,82.2,-0.57514,0.00058,9.93153]
[1778713461911,26.79,79368.34,82.2,-0.57514,0.00058,9.93153]
[1778713462394,26.79,79368.34,82.2,-0.57514,0.00058,9.93153]
[1778713462442,26.78,79368.25,82.2,-0.5752,0.00058,9.93121]
[1778713462527,26.78,79368.25,82.2,-0.5752,0.00058,9.93121]
[1778713462769,26.78,79368.25,82.2,-0.5752,0.00058,9.93121]
[1778713462853,26.78,79368.25,82.2,-0.5752,0.00058,9.93121]
[1778713462927,26.78,79368.25,82.2,-0.5752,0.00058,9.93121]
[1778713463359,26.78,79355.34,82.2,-0.58265,0.00058,9.89203]
[1778713464024,26.78,79357.6,82.2,-0.58135,0.00058,9.89911]
[1778713470905,26.78,79357.52,82.2,-0.58141,0.00058,9.89878]
[1778713471544,26.77,79359.74,82.2,-0.58022,0.00058,9.896]
[1778713473558,26.77,79357.69,82.2,-0.5814,0.00058,9.88962]
[1778713475724,26.77,79358.15,82.2,-0.58114,0.00058,9.89105]
[1778713475861,26.77,79358.15,82.2,-0.58114,0.00058,9.89105]
[1778713475900,26.77,79358.15,82.2,-0.58114,0.00058,9.89105]
[1778713475916,26.77,79358.15,82.2,-0.58114,0.00058,9.89105]
[1778713476017,26.77,79359.04,82.2,-0.58063,0.00058,9.8938]
[1778713477324,26.77,79359.04,82.2,-0.58063,0.00058,9.8938]
[1778713477426,26.77,79372.88,82.2,-0.57263,0.00058,9.93465]
[1778713477706,26.77,79372.88,82.2,-0.57263,0.00058,9.93465]
[1778713479897,26.77,79373.41,82.2,-0.57233,0.00058,9.93613]
[1778713479998,26.77,79373.47,82.2,-0.57229,0.00058,9.9363]
[1778713480773,26.77,79373.47,82.2,-0.57229,0.00058,9.9363]
[1778713482623,26.77,79372.1,82.2,-0.57309,0.00058,9.93245]
[1778713483258,26.77,79372.1,82.2,-0.57309,0.00058,9.93245]
[1778713484193,26.77,79372.07,82.2,-0.5731,0.00058,9.93237]
[1778713484277,26.77,79372.07,82.2,-0.5731,0.00058,9.93237]
[1778713484842,26.77,79371.99,82.2,-0.57315,0.00058,9.93214]
[1778713484869,26.77,79371.99,82.2,-0.57315,0.00058,9.93214]
[1778713484875,26.77,79371.99,82.2,-0.57315,0.00058,9.93214]
[1778713484924,26.77,79371.99,82.2,-0.57315,0.00058,9.93214]
[1778713485421,26.77,79371.99,82.2,-0.57315,0.00058,9.93214]
[1778713485467,26.77,79371.45,82.2,-0.57346,0.00058,9.93062]
[1778713485627,26.77,79371.45,82.2,-0.57346,0.00058,9.93062]
[1778713485642,26.77,79356.32,82.2,-0.5822,0.00058,9.88531]
[1778713486696,26.77,79356.32,82.2,-0.5822,0.00058,9.88531]
[1778713486773,26.77,79353.12,82.2,-0.58404,0.00058,9.87512]
[1778713487587,26.77,79353.12,82.2,-0.58404,0.00058,9.87512]
[1778713488002,26.77,79353.12,82.2,-0.58404,0.00058,9.87512]
[1778713488078,26.77,79350.6,82.2,-0.58549,0.00058,9.86692]
[1778713489228,26.77,79350.6,82.2,-0.58549,0.00058,9.86692]
[1778713489270,26.77,79354.3,82.2,-0.58336,0.00058,9.87887]
[1778713489592,26.77,79354.3,82.2,-0.58336,0.00058,9.87887]
[1778713489611,26.77,79354.3,82.2,-0.58336,0.00058,9.87887]
[1778713491284,26.77,79350.15,82.2,-0.58576,0.00058,9.86542]
[1778713491684,26.77,79346.65,82.2,-0.58777,0.00057,9.85382]
[1778713495710,26.77,79346.02,82.2,-0.58813,0.00057,9.85168]
[1778713496288,26.77,79346.02,82.2,-0.58813,0.00057,9.85168]
[1778713496352,26.77,79339.65,82.2,-0.59179,0.00057,9.82982]
[1778713496850,26.77,79339.65,82.2,-0.59179,0.00057,9.82982]
[1778713500663,26.76,79340.14,82.2,-0.59152,0.00057,9.83149]
[1778713500785,26.76,79340.14,82.2,-0.59152,0.00057,9.83149]
[1778713500880,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713501580,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502075,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502122,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502133,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502171,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502184,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502195,26.76,79339.09,82.2,-0.59212,0.00057,9.82782]
[1778713502387,26.76,79335.01,82.2,-0.59446,0.00057,9.81332]
[1778713503270,26.76,79335.01,82.2,-0.59446,0.00057,9.81332]
[1778713503371,26.76,79340.84,82.2,-0.59113,0.00057,9.83387]
[1778713504258,26.76,79340.84,82.2,-0.59113,0.00057,9.83387]
[1778713504305,26.76,79342.17,82.2,-0.59037,0.00057,9.83846]
[1778713505493,26.76,79342.17,82.2,-0.59037,0.00057,9.83846]
[1778713505522,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713505535,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713505562,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713505641,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713505645,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713506181,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713506328,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713506337,26.76,79341.98,82.2,-0.59047,0.00057,9.8378]
[1778713506409,26.76,79350.31,82.2,-0.58569,0.00058,9.8658]
[1778713506523,26.76,79350.31,82.2,-0.58569,0.00058,9.8658]
[1778713507227,26.76,79361.76,82.2,-0.57909,0.00058,9.90196]
[1778713511220,26.76,79362.65,82.2,-0.57859,0.00058,9.90463]
[1778713511229,26.76,79362.65,82.2,-0.57859,0.00058,9.90463]
[1778713511236,26.76,79362.65,82.2,-0.57859,0.00058,9.90463]
[1778713511270,26.76,79362.65,82.2,-0.57859,0.00058,9.90463]
[1778713511364,26.76,79362.65,82.2,-0.57859,0.00058,9.90463]
[1778713511386,26.76,79362.65,82.2,-0.57859,0.00058,9.90463]
[1778713511427,26.76,79362.5,82.2,-0.57868,0.00058,9.90416]
[1778713511987,26.76,79362.5,82.2,-0.57868,0.00058,9.90416]
[1778713512052,26.76,79359.93,82.2,-0.58016,0.00058,9.8963]
[1778713512832,26.76,79357.46,82.2,-0.58159,0.00058,9.88863]
[1778713516962,26.76,79356.15,82.2,-0.58235,0.00058,9.8845]
[1778713517224,26.76,79355.06,82.2,-0.58297,0.00058,9.88104]
[1778713517573,26.76,79355.06,82.2,-0.58297,0.00058,9.88104]
[1778713518251,26.76,79355.06,82.2,-0.58297,0.00058,9.88104]
[1778713518321,26.76,79351.39,82.2,-0.58509,0.00058,9.86922]
[1778713523969,26.76,79352.24,82.2,-0.5846,0.00058,9.87199]
[1778713524773,26.76,79352.24,82.2,-0.5846,0.00058,9.872]
[1778713530544,26.76,79351.46,82.2,-0.58504,0.00058,9.86947]
[1778713530591,26.76,79351.46,82.2,-0.58504,0.00058,9.86947]
[1778713530703,26.76,79351.46,82.2,-0.58504,0.00058,9.86947]
[1778713531145,26.75,79357.05,82.2,-0.58191,0.00058,9.87765]
[1778713531607,26.75,79357.05,82.2,-0.58191,0.00058,9.87765]
[1778713532327,26.75,79361.93,82.2,-0.57909,0.00058,9.89274]
[1778713532725,26.75,79361.93,82.2,-0.57909,0.00058,9.89274]
[1778713532929,26.75,79361.93,82.2,-0.57909,0.00058,9.89274]
[1778713532932,26.75,79361.93,82.2,-0.57909,0.00058,9.89274]
[1778713533096,26.75,79361.93,82.2,-0.57909,0.00058,9.89274]
[1778713533133,26.75,79362.45,82.2,-0.57879,0.00058,9.89433]
[1778713533984,26.75,79369.67,82.2,-0.57461,0.00058,9.91567]
[1778713537631,26.76,79370.89,82.2,-0.5739,0.00058,9.91918]
[1778713538012,26.76,79370.91,82.2,-0.57389,0.00058,9.91924]
[1778713539768,26.76,79371.36,82.2,-0.57363,0.00058,9.92053]
[1778713540257,26.76,79371.36,82.2,-0.57363,0.00058,9.92053]
[1778713540292,26.76,79371.36,82.2,-0.57363,0.00058,9.92053]
[1778713540333,26.76,79371.36,82.2,-0.57363,0.00058,9.92053]
[1778713540462,26.76,79371.36,82.2,-0.57363,0.00058,9.92053]
[1778713540501,26.76,79369.62,82.2,-0.57464,0.00058,9.91554]
[1778713541033,26.76,79367.35,82.2,-0.57595,0.00058,9.90895]
[1778713542290,26.76,79367.35,82.2,-0.57595,0.00058,9.90895]
[1778713542294,26.76,79367.35,82.2,-0.57595,0.00058,9.90895]
[1778713542390,26.76,79366.08,82.2,-0.57669,0.00058,9.90521]
[1778713544054,26.76,79367.98,82.2,-0.57558,0.00058,9.91081]
[1778713545300,26.76,79367.98,82.2,-0.57558,0.00058,9.91081]
[1778713545601,26.76,79368.35,82.2,-0.57537,0.00058,9.91189]
[1778713546068,26.76,79370.69,82.2,-0.57401,0.00058,9.91865]
[1778713547447,26.76,79370.69,82.2,-0.57401,0.00058,9.91865]
[1778713548082,26.76,79375.04,82.2,-0.57149,0.00058,9.93089]
[1778713548696,26.76,79375.04,82.2,-0.57149,0.00058,9.93089]
[1778713550320,26.76,79376.29,82.2,-0.57077,0.00058,9.93433]
[1778713550735,26.76,79375.46,82.2,-0.57125,0.00058,9.93204]
[1778713551715,26.76,79375.52,82.2,-0.57121,0.00058,9.93221]
[1778713551781,26.76,79375.52,82.2,-0.57121,0.00058,9.93221]
[1778713551975,26.76,79375.52,82.2,-0.57121,0.00058,9.93221]
[1778713552305,26.76,79375.52,82.2,-0.57121,0.00058,9.93221]
[1778713552335,26.76,79375.52,82.2,-0.57121,0.00058,9.93221]
[1778713552436,26.76,79379.42,82.2,-0.56895,0.00058,9.9428]
[1778713553438,26.76,79389.11,82.2,-0.56332,0.00058,9.96776]
[1778713554595,26.76,79388.16,82.2,-0.56387,0.00058,9.9654]
[1778713558548,26.76,79387.98,82.2,-0.56397,0.00058,9.96496]
[1778713562173,26.76,79387.75,82.2,-0.5641,0.00058,9.9644]
[1778713562205,26.76,79387.75,82.2,-0.5641,0.00058,9.9644]
[1778713564680,26.76,79387.01,82.2,-0.56453,0.00058,9.96255]
[1778713565348,26.76,79387.01,82.2,-0.56453,0.00058,9.96255]
[1778713565563,26.76,79387.01,82.2,-0.56453,0.00058,9.96255]
[1778713566669,26.76,79386.14,82.2,-0.56504,0.00058,9.96035]
[1778713566958,26.76,79386.14,82.2,-0.56504,0.00058,9.96035]
[1778713566969,26.76,79386.14,82.2,-0.56504,0.00058,9.96035]
[1778713567217,26.76,79381.17,82.2,-0.56793,0.00058,9.94749]
[1778713568224,26.76,79378.04,82.2,-0.56975,0.00058,9.93911]
[1778713573259,26.75,79378.43,82.2,-0.56954,0.00058,9.94009]
[1778713574299,26.75,79378.43,82.2,-0.56954,0.00058,9.94009]
[1778713574330,26.75,79378.43,82.2,-0.56954,0.00058,9.94009]
[1778713574359,26.75,79378.43,82.2,-0.56954,0.00058,9.94009]
[1778713574564,26.75,79375.54,82.2,-0.57122,0.00058,9.93219]
[1778713575353,26.75,79375.54,82.2,-0.57122,0.00058,9.93219]
[1778713575406,26.75,79371.11,82.2,-0.57379,0.00058,9.91976]
[1778713578607,26.75,79370.42,82.2,-0.57419,0.00058,9.91779]
[1778713579417,26.75,79370.42,82.2,-0.57419,0.00058,9.91779]
[1778713579425,26.75,79370.42,82.2,-0.57419,0.00058,9.91779]
[1778713579505,26.75,79370.42,82.2,-0.57419,0.00058,9.91779]
[1778713579508,26.75,79370.07,82.2,-0.57439,0.00058,9.91679]
[1778713579700,26.75,79370.07,82.2,-0.57439,0.00058,9.91679]
[1778713580085,26.75,79370.07,82.2,-0.57439,0.00058,9.91679]
[1778713580099,26.75,79370.07,82.2,-0.57439,0.00058,9.91679]
[1778713580308,26.75,79361.83,82.2,-0.57915,0.00058,9.89241]
[1778713580656,26.75,79361.83,82.2,-0.57915,0.00058,9.89241]
[1778713581315,26.75,79359.43,82.2,-0.58054,0.00058,9.88504]
[1778713582433,26.75,79359.43,82.2,-0.58054,0.00058,9.88504]
[1778713584268,26.75,79359.29,82.2,-0.58063,0.00058,9.88457]
[1778713584336,26.75,79361.93,82.2,-0.57911,0.00058,9.89267]
[1778713589371,26.75,79363.1,82.2,-0.57844,0.00058,9.89616]
[1778713594406,26.74,79362.91,82.2,-0.57864,0.00058,9.88588]
[1778713596127,26.74,79363.0,82.2,-0.57859,0.00058,9.88614]
[1778713596179,26.74,79363.0,82.2,-0.57859,0.00058,9.88614]
[1778713596220,26.74,79363.0,82.2,-0.57859,0.00058,9.88614]
[1778713596251,26.74,79363.0,82.2,-0.57859,0.00058,9.88614]
[1778713596366,26.74,79363.0,82.2,-0.57859,0.00058,9.88614]
[1778713596414,26.74,79363.0,82.2,-0.57859,0.00058,9.88614]
[1778713596560,26.74,79367.72,82.2,-0.57586,0.00058,9.90018]
[1778713597404,26.74,79367.72,82.2,-0.57586,0.00058,9.90018]
[1778713597427,26.74,79382.74,82.2,-0.56713,0.00058,9.9418]
[1778713598434,26.74,79382.0,82.2,-0.56756,0.00058,9.93986]
[1778713599316,26.74,79382.0,82.2,-0.56756,0.00058,9.93986]
[1778713604476,26.74,79382.19,82.2,-0.56745,0.00058,9.94036]
[1778713609511,26.74,79384.54,82.2,-0.56608,0.00058,9.94647]
[1778713613487,26.74,79386.1,82.2,-0.56517,0.00058,9.95045]
[1778713619581,26.74,79384.82,82.2,-0.56592,0.00058,9.94716]
[1778713622216,26.74,79384.72,82.2,-0.56598,0.00058,9.9469]
[1778713622309,26.74,79384.72,82.2,-0.56598,0.00058,9.9469]
[1778713622602,26.74,79386.84,82.2,-0.56475,0.00058,9.9523]
[1778713623609,26.74,79390.16,82.2,-0.56282,0.00058,9.96057]
[1778713624616,26.74,79388.41,82.2,-0.56384,0.00058,9.95623]
[1778713625697,26.74,79388.37,82.2,-0.56386,0.00058,9.95612]
[1778713626263,26.74,79388.37,82.2,-0.56386,0.00058,9.95612]
[1778713626970,26.74,79388.37,82.2,-0.56387,0.00058,9.95611]
[1778713629589,26.73,79387.56,82.2,-0.56434,0.00058,9.95407]
[1778713638749,26.73,79387.6,82.2,-0.56433,0.00058,9.95413]
[1778713639035,26.73,79387.6,82.2,-0.56433,0.00058,9.95413]
[1778713641225,26.73,79388.05,82.2,-0.56407,0.00058,9.95525]
[1778713641283,26.73,79388.05,82.2,-0.56407,0.00058,9.95525]
[1778713641314,26.73,79388.05,82.2,-0.56407,0.00058,9.95525]
[1778713641454,26.73,79388.05,82.2,-0.56407,0.00058,9.95525]
[1778713641483,26.73,79388.05,82.2,-0.56407,0.00058,9.95525]
[1778713641553,26.73,79388.07,82.2,-0.56406,0.00058,9.95529]
[1778713641857,26.73,79388.07,82.2,-0.56406,0.00058,9.95529]
[1778713642459,26.73,79378.09,82.2,-0.56987,0.00058,9.92925]
[1778713642779,26.73,79378.09,82.2,-0.56987,0.00058,9.92925]
[1778713642850,26.73,79363.36,82.2,-0.57842,0.00058,9.88702]
[1778713644193,26.73,79363.36,82.2,-0.57842,0.00058,9.88702]
[1778713644294,26.73,79363.34,82.2,-0.57844,0.00058,9.88694]
[1778713645801,26.73,79363.17,82.2,-0.57853,0.00058,9.88643]
[1778713650385,26.73,79363.0,82.2,-0.57863,0.00058,9.88592]
[1778713650486,26.73,79362.91,82.2,-0.57868,0.00058,9.88565]
[1778713651304,26.73,79362.91,82.2,-0.57868,0.00058,9.88565]
[1778713652833,26.73,79361.92,82.2,-0.57933,0.00058,9.87298]
[1778713652875,26.73,79361.92,82.2,-0.57933,0.00058,9.87298]
[1778713652882,26.73,79361.92,82.2,-0.57933,0.00058,9.87298]
[1778713653615,26.73,79361.92,82.2,-0.57933,0.00058,9.87298]
[1778713653508,26.73,79362.09,82.2,-0.57923,0.00058,9.87351]
[1778713654366,26.73,79362.09,82.2,-0.57923,0.00058,9.87351]
[1778713654467,26.73,79365.18,82.2,-0.57744,0.00058,9.88283]
[1778713656361,26.73,79364.31,82.2,-0.57795,0.00058,9.88023]
[1778713656592,26.73,79364.31,82.2,-0.57795,0.00058,9.88023]
[1778713656630,26.73,79364.31,82.2,-0.57795,0.00058,9.88023]
[1778713656573,26.73,79364.31,82.2,-0.57795,0.00058,9.88023]
[1778713657589,26.73,79364.31,82.2,-0.57795,0.00058,9.88023]
[1778713656905,26.73,79362.36,82.2,-0.57908,0.00058,9.87433]
[1778713658357,26.73,79362.36,82.2,-0.57908,0.00058,9.87433]
[1778713658408,26.73,79359.68,82.2,-0.58063,0.00058,9.86608]
[1778713658919,26.73,79357.94,82.2,-0.58164,0.00058,9.86065]
[1778713663954,26.72,79359.12,82.2,-0.58097,0.00058,9.86428]
[1778713668290,26.72,79358.55,82.2,-0.5813,0.00058,9.86249]
[1778713670755,26.72,79360.53,82.2,-0.58016,0.00058,9.86862]
[1778713673423,26.72,79360.84,82.2,-0.57998,0.00058,9.86957]
[1778713673474,26.72,79360.84,82.2,-0.57998,0.00058,9.86957]
[1778713673607,26.72,79360.69,82.2,-0.58007,0.00058,9.86909]
[1778713674710,26.72,79359.13,82.2,-0.58097,0.00058,9.86426]
[1778713675031,26.72,79357.41,82.2,-0.58197,0.00058,9.85887]
[1778713684781,26.72,79357.37,82.2,-0.58199,0.00058,9.85875]
[1778713684882,26.71,79357.37,82.2,-0.58201,0.00058,9.85864]
[1778713688864,26.71,79355.95,82.2,-0.58285,0.00058,9.85408]
[1778713689133,26.71,79352.44,82.2,-0.58488,0.00058,9.84278]
[1778713690842,26.71,79351.88,82.2,-0.5852,0.00058,9.84094]
[1778713691417,26.71,79351.88,82.2,-0.5852,0.00058,9.84094]
[1778713691504,26.71,79353.93,82.2,-0.58402,0.00058,9.8476]
[1778713692306,26.71,79353.93,82.2,-0.58402,0.00058,9.8476]
[1778713692407,26.71,79353.93,82.2,-0.58402,0.00058,9.8476]
[1778713692426,26.71,79353.93,82.2,-0.58402,0.00058,9.8476]
[1778713692500,26.71,79353.93,82.2,-0.58402,0.00058,9.8476]
[1778713692598,26.71,79357.33,82.2,-0.58205,0.00058,9.85844]
[1778713693118,26.71,79357.33,82.2,-0.58205,0.00058,9.85844]
[1778713693200,26.71,79357.33,82.2,-0.58205,0.00058,9.85844]
[1778713693636,26.71,79357.33,82.2,-0.58205,0.00058,9.85844]
[1778713693474,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713693837,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713693933,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713693945,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713694051,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713694306,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713694430,26.71,79365.04,82.2,-0.57758,0.00058,9.88215]
[1778713694477,26.71,79374.52,82.2,-0.57206,0.00058,9.9096]
[1778713694812,26.71,79374.52,82.2,-0.57206,0.00058,9.9096]
[1778713695255,26.71,79374.52,82.2,-0.57206,0.00058,9.9096]
[1778713695272,26.71,79374.52,82.2,-0.57206,0.00058,9.9096]
[1778713695288,26.71,79388.11,82.2,-0.56414,0.00058,9.94561]
[1778713697387,26.71,79388.73,82.2,-0.56378,0.00058,9.94715]
[1778713699726,26.71,79388.12,82.2,-0.56414,0.00058,9.94562]
[1778713700306,26.71,79388.12,82.2,-0.56414,0.00058,9.94562]
[1778713700565,26.71,79388.12,82.2,-0.56414,0.00058,9.94562]
[1778713700611,26.71,79383.67,82.2,-0.56674,0.00058,9.93424]
[1778713700834,26.71,79383.67,82.2,-0.56674,0.00058,9.93424]
[1778713701552,26.71,79383.67,82.2,-0.56674,0.00058,9.93424]
[1778713701653,26.71,79380.92,82.2,-0.56834,0.00058,9.927]
[1778713707260,26.71,79381.17,82.2,-0.56821,0.00058,9.92763]
[1778713710193,26.7,79382.24,82.2,-0.56759,0.00058,9.93045]
[1778713710351,26.7,79382.24,82.2,-0.56759,0.00058,9.93045]
[1778713710367,26.7,79382.24,82.2,-0.56759,0.00058,9.93045]
[1778713710452,26.7,79382.24,82.2,-0.56759,0.00058,9.93045]
[1778713710523,26.7,79381.24,82.2,-0.56817,0.00058,9.9278]
[1778713710959,26.7,79381.24,82.2,-0.56817,0.00058,9.9278]
[1778713711288,26.7,79376.57,82.2,-0.57096,0.00058,9.90554]
[1778713717330,26.7,79376.85,82.2,-0.5708,0.00058,9.90631]
[1778713723372,26.7,79375.25,82.2,-0.57173,0.00058,9.90188]
[1778713729334,26.7,79374.77,82.2,-0.57201,0.00058,9.90055]
[1778713739487,26.71,79374.74,82.2,-0.57201,0.00058,9.90053]
[1778713745529,26.71,79374.82,82.2,-0.57197,0.00058,9.90074]
[1778713750004,26.71,79375.03,82.2,-0.57184,0.00058,9.90136]
[1778713750040,26.71,79375.03,82.2,-0.57184,0.00058,9.90136]
[1778713750074,26.71,79375.03,82.2,-0.57184,0.00058,9.90136]
[1778713750324,26.71,79375.03,82.2,-0.57184,0.00058,9.90136]
[1778713750543,26.71,79375.03,82.2,-0.57184,0.00058,9.90136]
[1778713750644,26.71,79380.61,82.2,-0.56859,0.00058,9.91658]
[1778713750889,26.71,79380.61,82.2,-0.56859,0.00058,9.91658]
[1778713751256,26.71,79380.61,82.2,-0.56859,0.00058,9.91658]
[1778713751576,26.71,79386.7,82.2,-0.56503,0.00058,9.93244]
[1778713752485,26.71,79386.7,82.2,-0.56503,0.00058,9.93244]
[1778713752583,26.71,79390.43,82.2,-0.56285,0.00058,9.94175]
[1778713756441,26.71,79392.01,82.2,-0.56193,0.00058,9.94561]
[1778713756614,26.71,79392.04,82.2,-0.56191,0.00058,9.94569]
[1778713757583,26.71,79392.04,82.2,-0.56191,0.00058,9.94569]
[1778713758740,26.71,79391.08,82.2,-0.56247,0.00058,9.94335]
[1778713759635,26.71,79393.61,82.2,-0.56099,0.00058,9.94947]
[1778713764691,26.71,79394.12,82.2,-0.56069,0.00058,9.95068]
[1778713766298,26.71,79393.96,82.2,-0.56079,0.00058,9.9503]
[1778713770633,26.71,79394.3,82.2,-0.56059,0.00059,9.95111]
[1778713772240,26.71,79394.15,82.2,-0.56074,0.00059,9.94114]
[1778713773537,26.71,79394.02,82.2,-0.56081,0.00059,9.94083]
[1778713775244,26.71,79394.07,82.2,-0.56079,0.00059,9.94095]
[1778713775311,26.71,79394.07,82.2,-0.56079,0.00059,9.94095]
[1778713776243,26.71,79394.02,82.2,-0.56081,0.00059,9.94083]
[1778713781138,26.71,79394.18,82.2,-0.56072,0.00059,9.94121]
[1778713781159,26.71,79394.18,82.2,-0.56072,0.00059,9.94121]
[1778713781771,26.71,79394.08,82.2,-0.56078,0.00059,9.94097]
[1778713781913,26.71,79390.94,82.2,-0.56262,0.00059,9.93338]
[1778713783664,26.71,79390.94,82.2,-0.56262,0.00059,9.93338]
[1778713784314,26.71,79389.49,82.2,-0.56347,0.00058,9.9298]
[1778713785268,26.71,79389.21,82.2,-0.56363,0.00058,9.9291]
[1778713785369,26.71,79389.15,82.2,-0.56367,0.00058,9.92894]
[1778713787300,26.71,79388.54,82.2,-0.56403,0.00058,9.92742]
[1778713787401,26.71,79388.9,82.2,-0.56382,0.00058,9.92831]
[1778713790852,26.71,79387.11,82.2,-0.56487,0.00058,9.9238]
[1778713792584,26.71,79387.11,82.2,-0.56487,0.00058,9.9238]
[1778713792685,26.71,79387.99,82.2,-0.56435,0.00058,9.92602]
[1778713794940,26.71,79386.92,82.2,-0.56498,0.00058,9.92331]
[1778713795042,26.7,79387.25,82.2,-0.56479,0.00058,9.92415]
[1778713795887,26.7,79389.68,82.2,-0.56337,0.00059,9.93023]
[1778713800085,26.7,79388.39,82.2,-0.56413,0.00058,9.927]
[1778713800300,26.7,79388.17,82.2,-0.56426,0.00058,9.92644]
[1778713801417,26.7,79388.17,82.2,-0.56426,0.00058,9.92644]
[1778713801518,26.7,79386.24,82.2,-0.56538,0.00058,9.92155]
[1778713803944,26.7,79384.19,82.2,-0.56659,0.00058,9.91627]
[1778713805752,26.7,79384.19,82.2,-0.56659,0.00058,9.91627]
[1778713805759,26.7,79384.19,82.2,-0.56659,0.00058,9.91627]
[1778713805792,26.7,79384.19,82.2,-0.56659,0.00058,9.91627]
[1778713805800,26.7,79384.19,82.2,-0.56659,0.00058,9.91627]
[1778713805838,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713805841,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713805882,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713805913,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713805941,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713806018,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713806297,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713806324,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713806564,26.7,79383.82,82.2,-0.5668,0.00058,9.91531]
[1778713806626,26.7,79376.09,82.2,-0.57131,0.00058,9.89457]
[1778713806823,26.7,79376.09,82.2,-0.57131,0.00058,9.89457]
[1778713807698,26.7,79376.09,82.2,-0.57131,0.00058,9.89457]
[1778713807726,26.7,79349.28,82.2,-0.58689,0.00058,9.81286]
[1778713807980,26.7,79343.99,82.2,-0.58995,0.00058,9.79498]
[1778713809365,26.7,79343.99,82.2,-0.58995,0.00058,9.79498]
[1778713809690,26.7,79343.99,82.2,-0.58995,0.00058,9.79498]
[1778713811123,26.7,79343.25,82.2,-0.59038,0.00058,9.79244]
[1778713811997,26.7,79342.7,82.2,-0.59069,0.00058,9.79055]
[1778713812135,26.7,79342.7,82.2,-0.59069,0.00058,9.79055]
[1778713812147,26.7,79342.7,82.2,-0.59069,0.00058,9.79055]
[1778713812179,26.7,79342.7,82.2,-0.59069,0.00058,9.79055]
[1778713812349,26.7,79342.7,82.2,-0.59069,0.00058,9.79055]
[1778713812597,26.7,79340.92,82.2,-0.59172,0.00058,9.78435]
[1778713813246,26.7,79340.92,82.2,-0.59172,0.00058,9.78435]
[1778713813347,26.7,79333.24,82.2,-0.59615,0.00058,9.75689]
[1778713814656,26.7,79333.24,82.2,-0.59615,0.00058,9.75689]
[1778713814948,26.7,79331.82,82.2,-0.59697,0.00058,9.75165]
[1778713815336,26.7,79331.82,82.2,-0.59697,0.00058,9.75165]
[1778713815600,26.7,79331.82,82.2,-0.59697,0.00058,9.75165]
[1778713815665,26.7,79329.81,82.2,-0.59813,0.00058,9.74419]
[1778713816885,26.7,79329.74,82.2,-0.59818,0.00058,9.74391]
[1778713817047,26.7,79331.34,82.2,-0.59726,0.00058,9.74984]
[1778713818692,26.7,79331.34,82.2,-0.59726,0.00058,9.74984]
[1778713818793,26.7,79334.6,82.2,-0.59538,0.00058,9.76176]
[1778713825103,26.7,79333.36,82.2,-0.59611,0.00058,9.75717]
[1778713826391,26.7,79333.36,82.2,-0.59611,0.00058,9.75717]
[1778713826446,26.7,79333.36,82.2,-0.59611,0.00058,9.75717]
[1778713826453,26.7,79333.36,82.2,-0.59611,0.00058,9.75717]
[1778713826473,26.7,79333.36,82.2,-0.59611,0.00058,9.75717]
[1778713826483,26.7,79333.36,82.2,-0.59611,0.00058,9.75717]
[1778713826620,26.69,79333.58,82.2,-0.59598,0.00058,9.75795]
[1778713826985,26.69,79333.58,82.2,-0.59598,0.00058,9.75795]
[1778713827117,26.69,79338.21,82.2,-0.59332,0.00058,9.77463]
[1778713828612,26.69,79342.23,82.2,-0.591,0.00058,9.78875]
[1778713831150,26.69,79344.34,82.2,-0.58986,0.00058,9.78629]
[1778713836185,26.7,79343.93,82.2,-0.59009,0.00058,9.78492]
[1778713837620,26.7,79343.93,82.2,-0.59009,0.00058,9.78492]
[1778713837662,26.7,79343.93,82.2,-0.59009,0.00058,9.78492]
[1778713837721,26.7,79345.16,82.2,-0.58938,0.00058,9.78915]
[1778713840015,26.7,79344.72,82.2,-0.58963,0.00058,9.78764]
[1778713840215,26.7,79342.39,82.2,-0.59098,0.00058,9.7796]
[1778713842636,26.7,79341.11,82.2,-0.59172,0.00058,9.77513]
[1778713843325,26.7,79341.07,82.2,-0.59175,0.00058,9.77499]
[1778713844233,26.7,79341.07,82.2,-0.59175,0.00058,9.77498]
[1778713850735,26.69,79340.44,82.2,-0.59212,0.00058,9.77271]
[1778713856611,26.69,79340.35,82.2,-0.5922,0.00058,9.77226]
[1778713858346,26.68,79342.28,82.2,-0.5911,0.00058,9.77893]
[1778713863382,26.68,79341.86,82.2,-0.59136,0.00058,9.77736]
[1778713864136,26.68,79341.86,82.2,-0.59136,0.00058,9.77736]
[1778713864503,26.68,79341.86,82.2,-0.59136,0.00058,9.77736]
[1778713864593,26.68,79341.99,82.2,-0.59128,0.00058,9.77781]
[1778713865121,26.68,79341.99,82.2,-0.59128,0.00058,9.77781]
[1778713865150,26.68,79341.99,82.2,-0.59128,0.00058,9.77781]
[1778713865423,26.68,79341.99,82.2,-0.59128,0.00058,9.77781]
[1778713865640,26.68,79352.01,82.2,-0.58547,0.00058,9.81172]
[1778713866595,26.68,79355.32,82.2,-0.58355,0.00058,9.82247]
[1778713872444,26.68,79355.0,82.2,-0.58373,0.00058,9.82148]
[1778713875465,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713876080,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713876121,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713876181,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713876227,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713876464,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713876618,26.68,79357.3,82.2,-0.58239,0.00058,9.82883]
[1778713877275,26.68,79358.51,82.2,-0.58168,0.00058,9.83267]
[1778713877685,26.68,79358.51,82.2,-0.58168,0.00058,9.83267]
[1778713877765,26.68,79363.94,82.2,-0.57852,0.00058,9.84943]
[1778713884528,26.68,79363.73,82.2,-0.57865,0.00058,9.84875]
[1778713889563,26.68,79363.73,82.2,-0.57866,0.00058,9.84872]
[1778713892319,26.68,79363.68,82.2,-0.57877,0.00058,9.83886]
[1778713894579,26.68,79363.68,82.2,-0.57877,0.00058,9.83886]
[1778713894782,26.68,79363.68,82.2,-0.57877,0.00058,9.83886]
[1778713894841,26.68,79363.68,82.2,-0.57877,0.00058,9.83886]
[1778713894873,26.68,79363.74,82.2,-0.57873,0.00058,9.83906]
[1778713895608,26.68,79363.74,82.2,-0.57873,0.00058,9.83906]
[1778713895757,26.68,79370.02,82.2,-0.57506,0.00058,9.85772]
[1778713896282,26.68,79370.02,82.2,-0.57506,0.00058,9.85772]
[1778713896704,26.68,79370.02,82.2,-0.57506,0.00058,9.85772]
[1778713898272,26.68,79370.45,82.2,-0.57481,0.00058,9.85899]
[1778713906719,26.68,79370.49,82.2,-0.57478,0.00058,9.85912]
[1778713907246,26.69,79370.49,82.2,-0.57477,0.00058,9.85917]
[1778713907337,26.69,79370.49,82.2,-0.57477,0.00058,9.85917]
[1778713908388,26.69,79370.49,82.2,-0.57477,0.00058,9.85917]
[1778713909338,26.69,79369.81,82.2,-0.57516,0.00058,9.85721]
[1778713909406,26.69,79369.81,82.2,-0.57516,0.00058,9.85721]
[1778713910025,26.69,79368.28,82.2,-0.57605,0.00058,9.85275]
[1778713910710,26.69,79366.45,82.2,-0.57712,0.00058,9.84733]
[1778713911717,26.69,79364.42,82.2,-0.5783,0.00058,9.84126]
[1778713912424,26.69,79364.42,82.2,-0.5783,0.00058,9.84126]
[1778713918766,26.69,79362.54,82.2,-0.57939,0.00058,9.8356]
[1778713919411,26.69,79362.54,82.2,-0.57939,0.00058,9.8356]
[1778713919773,26.69,79361.76,82.2,-0.57984,0.00058,9.83322]
[1778713921368,26.69,79361.71,82.2,-0.57987,0.00058,9.83304]
[1778713924466,26.69,79363.21,82.2,-0.579,0.00058,9.83762]
[1778713924495,26.69,79363.21,82.2,-0.579,0.00058,9.83762]
[1778713924808,26.69,79368.96,82.2,-0.57565,0.00058,9.85478]
[1778713925815,26.69,79372.22,82.2,-0.57374,0.00058,9.86421]
[1778713930850,26.69,79372.39,82.2,-0.57365,0.00058,9.86465]
[1778713932304,26.69,79372.21,82.2,-0.57376,0.00058,9.86413]
[1778713932375,26.69,79372.21,82.2,-0.57376,0.00058,9.86413]
[1778713932690,26.69,79372.21,82.2,-0.57376,0.00058,9.86413]
[1778713937899,26.68,79372.41,82.2,-0.57365,0.00058,9.86467]
[1778713941736,26.68,79371.99,82.2,-0.5739,0.00058,9.86345]
[1778713941927,26.68,79368.07,82.2,-0.57619,0.00058,9.85206]
[1778713942694,26.68,79368.07,82.2,-0.57619,0.00058,9.85206]
[1778713942892,26.68,79368.07,82.2,-0.57619,0.00058,9.85206]
[1778713942934,26.68,79361.98,82.2,-0.57974,0.00058,9.83374]
[1778713943941,26.68,79358.35,82.2,-0.58185,0.00058,9.82245]
[1778713944527,26.68,79358.35,82.2,-0.58185,0.00058,9.82245]
[1778713944948,26.68,79358.06,82.2,-0.58202,0.00058,9.82153]
[1778713945252,26.68,79358.06,82.2,-0.58202,0.00058,9.82153]
[1778713954248,26.68,79357.85,82.2,-0.58224,0.00058,9.81108]
[1778713954346,26.68,79357.85,82.2,-0.58224,0.00058,9.81106]
[1778713960053,26.67,79357.38,82.2,-0.58253,0.00058,9.80951]
[1778713965563,26.67,79357.61,82.2,-0.58241,0.00058,9.81018]
[1778713965818,26.67,79357.61,82.2,-0.58241,0.00058,9.81018]
[1778713965860,26.67,79357.61,82.2,-0.58241,0.00058,9.81018]
[1778713965947,26.67,79357.61,82.2,-0.58241,0.00058,9.81018]
[1778713965961,26.67,79357.55,82.2,-0.58244,0.00058,9.80998]
[1778713966366,26.67,79357.55,82.2,-0.58244,0.00058,9.80998]
[1778713966405,26.67,79357.55,82.2,-0.58244,0.00058,9.80998]
[1778713966435,26.67,79357.55,82.2,-0.58244,0.00058,9.80998]
[1778713966539,26.67,79357.55,82.2,-0.58244,0.00058,9.80998]
[1778713966745,26.67,79355.37,82.2,-0.58371,0.00058,9.80302]
[1778713967274,26.67,79368.5,82.2,-0.57605,0.00058,9.84344]
[1778713969116,26.67,79369.93,82.2,-0.57522,0.00058,9.84763]
[1778713972602,26.67,79370.51,82.2,-0.57488,0.00058,9.84931]
[1778713973653,26.67,79370.82,82.2,-0.5747,0.00058,9.8502]
[1778713974124,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974239,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974268,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974287,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974337,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974647,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974675,26.67,79369.66,82.2,-0.57538,0.00058,9.84682]
[1778713974690,26.67,79368.78,82.2,-0.5759,0.00058,9.84423]
[1778713975158,26.67,79363.73,82.2,-0.57885,0.00058,9.82914]
[1778713976295,26.67,79363.73,82.2,-0.57885,0.00058,9.82914]
[1778713976388,26.67,79363.73,82.2,-0.57885,0.00058,9.82914]
[1778713976489,26.67,79364.44,82.2,-0.57843,0.00058,9.8313]
[1778713977709,26.67,79364.44,82.2,-0.57843,0.00058,9.8313]
[1778713977844,26.67,79364.44,82.2,-0.57843,0.00058,9.8313]
[1778713982468,26.66,79362.84,82.2,-0.57937,0.00058,9.82639]
[1778713982615,26.66,79362.84,82.2,-0.57937,0.00058,9.82639]
[1778713984364,26.66,79362.9,82.2,-0.57936,0.00058,9.82647]
[1778713984830,26.66,79362.9,82.2,-0.57936,0.00058,9.82647]
[1778713989961,26.65,79362.39,82.2,-0.57967,0.00058,9.82484]
[1778713989990,26.65,79362.39,82.2,-0.57967,0.00058,9.82484]
[1778713990050,26.65,79361.11,82.2,-0.58043,0.00058,9.82084]
[1778713990087,26.65,79361.11,82.2,-0.58043,0.00058,9.82084]
[1778713990263,26.65,79361.11,82.2,-0.58043,0.00058,9.82084]
[1778713990787,26.65,79361.11,82.2,-0.58043,0.00058,9.82084]
[1778713990792,26.65,79355.66,82.2,-0.5836,0.00058,9.80364]
[1778713991373,26.65,79350.2,82.2,-0.58678,0.00058,9.78578]
[1778713992260,26.65,79350.2,82.2,-0.58678,0.00058,9.78578]
[1778713992676,26.65,79350.2,82.2,-0.58678,0.00058,9.78578]
[1778713993114,26.65,79349.18,82.2,-0.58737,0.00058,9.78238]
[1778713995602,26.65,79349.05,82.2,-0.58745,0.00058,9.78194]
[1778713999852,26.65,79352.03,82.2,-0.58571,0.00058,9.79186]
[1778714004361,26.65,79354.54,82.2,-0.58425,0.00058,9.80005]
[1778714007530,26.65,79354.06,82.2,-0.58453,0.00058,9.79848]
[1778714007554,26.65,79354.06,82.2,-0.58453,0.00058,9.79848]
[1778714013897,26.65,79355.26,82.2,-0.58391,0.00058,9.79265]
[1778714015842,26.65,79355.14,82.2,-0.58398,0.00058,9.79228]
[1778714015941,26.66,79355.25,82.2,-0.58391,0.00058,9.79266]
[1778714016445,26.66,79351.33,82.2,-0.58619,0.00058,9.77986]
[1778714022674,26.66,79350.15,82.2,-0.58687,0.00058,9.77602]
[1778714023498,26.66,79353.61,82.2,-0.58484,0.00058,9.78744]
[1778714030547,26.65,79353.1,82.2,-0.58517,0.00058,9.78565]
[1778714031764,26.65,79350.18,82.2,-0.58687,0.00058,9.77598]
[1778714038134,26.65,79348.89,82.2,-0.58765,0.00058,9.77154]
[1778714043664,26.64,79349.19,82.2,-0.5875,0.00058,9.77239]
[1778714044645,26.63,79351.94,82.2,-0.58591,0.00058,9.78149]
[1778714046223,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046267,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046391,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046419,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046469,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046494,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046524,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046889,26.63,79352.18,82.2,-0.58577,0.00058,9.78226]
[1778714046962,26.63,79358.35,82.2,-0.58217,0.00058,9.8022]
[1778714047286,26.63,79358.35,82.2,-0.58217,0.00058,9.8022]
[1778714047706,26.63,79358.35,82.2,-0.58217,0.00058,9.8022]
[1778714047938,26.63,79358.35,82.2,-0.58217,0.00058,9.8022]
[1778714048039,26.64,79374.45,82.2,-0.57274,0.00059,9.85044]
[1778714048969,26.64,79374.54,82.2,-0.57269,0.00059,9.8507]
[1778714049931,26.64,79374.54,82.2,-0.57269,0.00059,9.8507]
[1778714049945,26.64,79374.54,82.2,-0.57269,0.00059,9.8507]
[1778714049971,26.64,79374.54,82.2,-0.57269,0.00059,9.8507]
[1778714050032,26.64,79374.21,82.2,-0.57288,0.00059,9.84977]
[1778714050687,26.64,79377.05,82.2,-0.57121,0.00059,9.85773]
[1778714051539,26.64,79377.05,82.2,-0.57121,0.00059,9.85773]
[1778714052807,26.64,79375.63,82.2,-0.57204,0.00059,9.85378]
[1778714053168,26.64,79375.23,82.2,-0.57228,0.00059,9.85266]
[1778714053198,26.64,79375.23,82.2,-0.57228,0.00059,9.85266]
[1778714053247,26.64,79375.23,82.2,-0.57228,0.00059,9.85266]
[1778714053332,26.64,79375.23,82.2,-0.57228,0.00059,9.85266]
[1778714053708,26.64,79373.52,82.2,-0.57328,0.00059,9.84783]
[1778714054393,26.64,79373.52,82.2,-0.57328,0.00059,9.84783]
[1778714054715,26.64,79370.24,82.2,-0.5752,0.00059,9.83838]
[1778714055309,26.64,79370.24,82.2,-0.5752,0.00059,9.83838]
[1778714058599,26.64,79370.66,82.2,-0.57496,0.00059,9.8396]
[1778714058601,26.64,79370.66,82.2,-0.57496,0.00059,9.8396]
[1778714058671,26.64,79370.66,82.2,-0.57496,0.00059,9.8396]
[1778714058951,26.64,79370.66,82.2,-0.57496,0.00059,9.8396]
[1778714059052,26.64,79370.54,82.2,-0.57503,0.00059,9.83925]
[1778714059751,26.64,79366.35,82.2,-0.57748,0.00059,9.82688]
[1778714062368,26.64,79366.38,82.2,-0.57747,0.00059,9.82695]
[1778714064823,26.63,79366.57,82.2,-0.57737,0.00059,9.82749]
[1778714064902,26.63,79366.57,82.2,-0.57737,0.00059,9.82747]
[1778714071057,26.63,79366.7,82.2,-0.57729,0.00059,9.82787]
[1778714071582,26.63,79366.7,82.2,-0.57729,0.00059,9.82787]
[1778714071835,26.63,79363.4,82.2,-0.5793,0.00059,9.80818]
[1778714072300,26.63,79363.4,82.2,-0.5793,0.00059,9.80818]
[1778714073367,26.63,79362.63,82.2,-0.57975,0.00059,9.80581]
[1778714074246,26.63,79361.96,82.2,-0.58014,0.00059,9.80374]
[1778714074587,26.63,79361.96,82.2,-0.58014,0.00059,9.80374]
[1778714074710,26.63,79361.96,82.2,-0.58014,0.00059,9.80374]
[1778714074856,26.63,79361.67,82.2,-0.58031,0.00059,9.80285]
[1778714076691,26.63,79361.14,82.2,-0.58062,0.00058,9.8012]
[1778714076702,26.63,79361.14,82.2,-0.58062,0.00058,9.8012]
[1778714076870,26.63,79359.93,82.2,-0.58133,0.00058,9.79743]
[1778714077877,26.63,79353.66,82.2,-0.58499,0.00058,9.77736]
[1778714080898,26.64,79352.01,82.2,-0.58595,0.00058,9.77199]
[1778714081331,26.64,79352.01,82.2,-0.58595,0.00058,9.77199]
[1778714091975,26.64,79350.8,82.2,-0.58664,0.00058,9.76803]
[1778714092308,26.64,79350.8,82.2,-0.58664,0.00058,9.76803]
[1778714094231,26.64,79350.63,82.2,-0.58674,0.00058,9.76747]
[1778714094678,26.64,79350.63,82.2,-0.58674,0.00058,9.76747]
[1778714104909,26.64,79350.39,82.2,-0.58688,0.00058,9.76668]
[1778714106269,26.64,79350.47,82.2,-0.58683,0.00058,9.76696]
[1778714108110,26.64,79350.52,82.2,-0.5868,0.00058,9.76713]
[1778714109096,26.64,79350.39,82.2,-0.58687,0.00058,9.7667]
[1778714111176,26.64,79350.35,82.2,-0.5869,0.00058,9.76657]
[1778714111199,26.64,79350.35,82.2,-0.5869,0.00058,9.76657]
[1778714117152,26.64,79349.22,82.2,-0.58756,0.00058,9.76274]
[1778714121622,26.64,79348.62,82.2,-0.58792,0.00058,9.7607]
[1778714121638,26.64,79348.62,82.2,-0.58792,0.00058,9.7607]
[1778714121723,26.64,79345.57,82.2,-0.5897,0.00058,9.75032]
[1778714123012,26.64,79345.57,82.2,-0.5897,0.00058,9.75032]
[1778714127241,26.64,79346.47,82.2,-0.58917,0.00058,9.75338]
[1778714127322,26.64,79346.2,82.2,-0.58933,0.00058,9.75245]
[1778714128292,26.64,79352.69,82.2,-0.58555,0.00058,9.77421]
[1778714134299,26.63,79352.68,82.2,-0.58565,0.00058,9.76434]
[1778714134401,26.63,79352.75,82.2,-0.58562,0.00058,9.76456]
[1778714140315,26.63,79353.1,82.2,-0.58541,0.00058,9.76573]
[1778714141525,26.63,79353.1,82.2,-0.58541,0.00058,9.76573]
[1778714141528,26.63,79353.07,82.2,-0.58542,0.00058,9.76564]
[1778714144626,26.63,79353.91,82.2,-0.58493,0.00058,9.76838]
[1778714144802,26.63,79353.91,82.2,-0.58493,0.00058,9.76838]
[1778714144861,26.63,79353.91,82.2,-0.58493,0.00058,9.76838]
[1778714144879,26.63,79353.91,82.2,-0.58493,0.00058,9.76838]
[1778714145095,26.63,79353.57,82.2,-0.58513,0.00058,9.76727]
[1778714145566,26.63,79353.57,82.2,-0.58513,0.00058,9.76727]
[1778714145942,26.63,79353.57,82.2,-0.58513,0.00058,9.76727]
[1778714146119,26.63,79338.74,82.2,-0.59378,0.00058,9.71647]
[1778714146357,26.63,79334.87,82.2,-0.59603,0.00058,9.70247]
[1778714147831,26.63,79334.87,82.2,-0.59603,0.00058,9.70247]
[1778714147909,26.63,79333.79,82.2,-0.59666,0.00058,9.69847]
[1778714148709,26.63,79333.79,82.2,-0.59666,0.00058,9.69847]
[1778714148736,26.63,79333.79,82.2,-0.59666,0.00058,9.69847]
[1778714148810,26.63,79333.69,82.2,-0.59672,0.00058,9.69808]
[1778714149339,26.63,79333.69,82.2,-0.59672,0.00058,9.69808]
[1778714149378,26.63,79333.72,82.2,-0.5967,0.00058,9.69819]
[1778714154777,26.63,79333.67,82.2,-0.59673,0.00058,9.69799]
[1778714154836,26.63,79333.67,82.2,-0.59673,0.00058,9.69799]
[1778714154878,26.63,79333.67,82.2,-0.59673,0.00058,9.69799]
[1778714155420,26.63,79337.99,82.2,-0.59422,0.00058,9.71371]
[1778714156233,26.63,79337.99,82.2,-0.59422,0.00058,9.71371]
[1778714159594,26.63,79337.6,82.2,-0.59444,0.00058,9.71237]
[1778714159642,26.63,79337.55,82.2,-0.59447,0.00058,9.71222]
[1778714162975,26.63,79336.8,82.2,-0.59489,0.00058,9.70956]
[1778714164809,26.64,79336.69,82.2,-0.59495,0.00058,9.70922]
[1778714164911,26.64,79336.69,82.2,-0.59495,0.00058,9.70921]
[1778714168704,26.64,79336.65,82.2,-0.59497,0.00058,9.70905]
[1778714169032,26.64,79336.65,82.2,-0.59497,0.00058,9.70905]
[1778714169133,26.64,79336.65,82.2,-0.59498,0.00058,9.70904]
[1778714171130,26.64,79336.9,82.2,-0.59483,0.00058,9.70995]
[1778714170525,26.64,79339.6,82.2,-0.59326,0.00058,9.71964]
[1778714171626,26.64,79339.6,82.2,-0.59326,0.00058,9.71964]
[1778714172261,26.64,79339.95,82.2,-0.59305,0.00058,9.72089]
[1778714172984,26.64,79342.83,82.2,-0.59138,0.00058,9.73104]
[1778714182426,26.64,79342.94,82.2,-0.59131,0.00058,9.73143]
[1778714182546,26.64,79342.94,82.2,-0.59131,0.00058,9.73143]
[1778714190668,26.64,79342.31,82.2,-0.59168,0.00058,9.72924]
[1778714192733,26.64,79342.16,82.2,-0.59185,0.00058,9.71891]
[1778714192834,26.64,79342.16,82.2,-0.59185,0.00058,9.71891]
[1778714198565,26.64,79342.16,82.2,-0.59185,0.00058,9.71891]
[1778714202778,26.64,79342.16,82.2,-0.59185,0.00058,9.71894]
[1778714202874,26.64,79341.37,82.2,-0.59231,0.00058,9.71616]
[1778714203648,26.64,79341.37,82.2,-0.59231,0.00058,9.71616]
[1778714205167,26.64,79341.0,82.2,-0.59253,0.00058,9.71484]
[1778714207189,26.64,79340.96,82.2,-0.59255,0.00058,9.71471]
[1778714213009,26.64,79341.85,82.2,-0.59203,0.00058,9.71787]
[1778714218901,26.64,79342.91,82.2,-0.59141,0.00058,9.7216]
[1778714222212,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714222294,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714222321,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714222421,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714222437,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714222501,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714222657,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714223201,26.64,79342.66,82.2,-0.59155,0.00058,9.72073]
[1778714223206,26.64,79352.29,82.2,-0.58593,0.00058,9.75346]
[1778714223253,26.64,79352.29,82.2,-0.58593,0.00058,9.75346]
[1778714223281,26.64,79352.29,82.2,-0.58593,0.00058,9.75346]
[1778714223335,26.64,79352.29,82.2,-0.58593,0.00058,9.75346]
[1778714223603,26.64,79352.29,82.2,-0.58593,0.00058,9.75346]
[1778714223899,26.64,79361.11,82.2,-0.58077,0.00059,9.78175]
[1778714224906,26.64,79362.75,82.2,-0.57981,0.00059,9.78683]
[1778714225309,26.64,79362.75,82.2,-0.57981,0.00059,9.78683]
[1778714227838,26.64,79363.73,82.2,-0.57923,0.00059,9.78984]
[1778714228976,26.64,79363.09,82.2,-0.57961,0.00059,9.78787]
[1778714229047,26.64,79365.21,82.2,-0.57837,0.00059,9.79434]
[1778714231585,26.64,79365.02,82.2,-0.57848,0.00059,9.79376]
[1778714235287,26.64,79366.4,82.2,-0.57767,0.00059,9.79791]
[1778714236231,26.64,79366.4,82.2,-0.57767,0.00059,9.79791]
[1778714237582,26.64,79366.98,82.2,-0.57733,0.00059,9.79963]
[1778714238779,26.64,79366.99,82.2,-0.57733,0.00059,9.79966]
[1778714239007,26.64,79366.94,82.2,-0.57736,0.00059,9.7995]
[1778714239571,26.64,79366.94,82.2,-0.57736,0.00059,9.7995]
[1778714241536,26.64,79366.94,82.2,-0.57736,0.00059,9.7995]
[1778714245171,26.64,79366.28,82.2,-0.57775,0.00059,9.7975]
[1778714247067,26.64,79363.87,82.2,-0.57917,0.00059,9.79019]
[1778714247772,26.64,79363.87,82.2,-0.57917,0.00059,9.79019]
[1778714253109,26.64,79364.55,82.2,-0.57885,0.00059,9.7825]
[1778714258144,26.64,79364.9,82.2,-0.57864,0.00059,9.78356]
[1778714263179,26.64,79364.81,82.2,-0.5787,0.00059,9.78328]
[1778714264323,26.64,79364.53,82.2,-0.57886,0.00059,9.78243]
[1778714267208,26.64,79362.73,82.2,-0.57992,0.00059,9.77691]
[1778714270888,26.64,79362.36,82.2,-0.58013,0.00059,9.77577]
[1778714271021,26.64,79362.36,82.2,-0.58013,0.00059,9.77577]
[1778714271762,26.64,79361.54,82.2,-0.58061,0.00059,9.77323]
[1778714272242,26.64,79358.56,82.2,-0.58236,0.00059,9.76387]
[1778714272309,26.64,79358.56,82.2,-0.58236,0.00059,9.76387]
[1778714276685,26.63,79358.56,82.2,-0.58237,0.00059,9.76385]
[1778714278613,26.63,79358.56,82.2,-0.58237,0.00059,9.76384]
[1778714283320,26.63,79360.36,82.2,-0.58132,0.00059,9.76948]
[1778714285334,26.63,79362.16,82.2,-0.58027,0.00059,9.77507]
[1778714292383,26.63,79362.04,82.2,-0.58033,0.00059,9.77472]
[1778714297233,26.63,79362.45,82.2,-0.58009,0.00059,9.77599]
[1778714297242,26.63,79362.45,82.2,-0.58009,0.00059,9.77599]
[1778714299262,26.63,79362.42,82.2,-0.58011,0.00059,9.7759]
[1778714299553,26.63,79362.42,82.2,-0.58011,0.00059,9.7759]
[1778714304681,26.63,79361.41,82.2,-0.5807,0.00059,9.77278]
[1778714305597,26.63,79361.17,82.2,-0.58084,0.00059,9.77204]
[1778714305927,26.63,79361.17,82.2,-0.58084,0.00059,9.77204]
[1778714306244,26.63,79361.17,82.2,-0.58084,0.00059,9.77204]
[1778714306249,26.63,79361.17,82.2,-0.58084,0.00059,9.77204]
[1778714306301,26.63,79361.17,82.2,-0.58084,0.00059,9.77204]
[1778714306748,26.63,79354.62,82.2,-0.58468,0.00059,9.75118]
[1778714308103,26.63,79350.75,82.2,-0.58694,0.00058,9.73844]
[1778714309591,26.63,79349.27,82.2,-0.5878,0.00058,9.73348]
[1778714309916,26.63,79349.27,82.2,-0.5878,0.00058,9.73348]
[1778714311586,26.63,79350.82,82.2,-0.5869,0.00058,9.73866]
[1778714312524,26.63,79357.0,82.2,-0.58337,0.00059,9.74906]
[1778714313605,26.63,79357.0,82.2,-0.58337,0.00059,9.74906]
[1778714313967,26.63,79357.0,82.2,-0.58337,0.00059,9.74906]
[1778714317841,26.63,79356.07,82.2,-0.58392,0.00059,9.74604]
[1778714318446,26.63,79356.01,82.2,-0.58396,0.00059,9.74582]
[1778714318516,26.63,79356.01,82.2,-0.58396,0.00059,9.74582]
[1778714318566,26.63,79356.14,82.2,-0.58388,0.00059,9.74624]
[1778714319573,26.63,79360.1,82.2,-0.58156,0.00059,9.75886]
[1778714324608,26.63,79361.14,82.2,-0.58094,0.00059,9.76214]
[1778714326995,26.63,79360.75,82.2,-0.58117,0.00059,9.76092]
[1778714327123,26.63,79360.75,82.2,-0.58117,0.00059,9.76092]
[1778714327421,26.63,79360.75,82.2,-0.58117,0.00059,9.76093]
[1778714327629,26.63,79367.89,82.2,-0.57697,0.00059,9.78273]
[1778714330009,26.63,79367.89,82.2,-0.57697,0.00059,9.78273]
[1778714330014,26.63,79367.89,82.2,-0.57697,0.00059,9.78273]
[1778714330152,26.63,79367.89,82.2,-0.57697,0.00059,9.78273]
[1778714330216,26.63,79367.89,82.2,-0.57697,0.00059,9.78273]
[1778714330280,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714330403,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714330419,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714330521,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714330603,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714330723,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714331327,26.63,79369.03,82.2,-0.57631,0.00059,9.78609]
[1778714330741,26.63,79356.18,82.2,-0.58386,0.00059,9.74639]
[1778714331675,26.63,79356.18,82.2,-0.58386,0.00059,9.74639]
[1778714332281,26.63,79356.18,82.2,-0.58386,0.00059,9.74639]
[1778714331768,26.63,79346.89,82.2,-0.5893,0.00058,9.71552]
[1778714332664,26.63,79346.09,82.2,-0.58977,0.00058,9.71276]
[1778714333392,26.63,79346.09,82.2,-0.58977,0.00058,9.71276]
[1778714333731,26.63,79346.09,82.2,-0.58977,0.00058,9.71276]
[1778714333766,26.63,79346.09,82.2,-0.58977,0.00058,9.71276]
[1778714333878,26.63,79346.09,82.2,-0.58977,0.00058,9.71276]
[1778714333985,26.63,79346.08,82.2,-0.58978,0.00058,9.71269]
[1778714334891,26.63,79337.14,82.2,-0.595,0.00058,9.68114]
[1778714335685,26.63,79334.75,82.2,-0.59639,0.00058,9.67241]
[1778714336355,26.63,79334.75,82.2,-0.59639,0.00058,9.67241]
[1778714341727,26.63,79334.21,82.2,-0.5967,0.00058,9.67044]
[1778714347589,26.63,79334.35,82.2,-0.59662,0.00058,9.67097]
[1778714349171,26.63,79334.42,82.2,-0.59658,0.00058,9.67123]
[1778714349272,26.63,79333.82,82.2,-0.59693,0.00058,9.66903]
[1778714350795,26.63,79330.4,82.2,-0.59892,0.00058,9.65628]
[1778714354728,26.62,79329.85,82.2,-0.59925,0.00058,9.65411]
[1778714355658,26.62,79329.85,82.2,-0.59925,0.00058,9.65411]
[1778714355708,26.62,79329.85,82.2,-0.59925,0.00058,9.65411]
[1778714355832,26.62,79326.49,82.2,-0.6012,0.00058,9.64133]
[1778714357168,26.62,79326.49,82.2,-0.6012,0.00058,9.64133]
[1778714357316,26.62,79326.49,82.2,-0.6012,0.00058,9.64133]
[1778714357269,26.62,79322.8,82.2,-0.60335,0.00058,9.62701]
[1778714357391,26.62,79322.8,82.2,-0.60335,0.00058,9.62701]
[1778714361874,26.62,79319.6,82.2,-0.6052,0.00058,9.61439]
[1778714369716,26.62,79319.56,82.2,-0.60523,0.00058,9.6142]
[1778714375978,26.62,79319.11,82.2,-0.6056,0.00058,9.60242]
[1778714381013,26.62,79319.14,82.2,-0.60559,0.00058,9.60251]
[1778714385405,26.62,79319.14,82.2,-0.60559,0.00058,9.60251]
[1778714385428,26.62,79319.14,82.2,-0.60559,0.00058,9.60251]
[1778714386048,26.62,79325.92,82.2,-0.60165,0.00058,9.62912]
[1778714389069,26.62,79327.52,82.2,-0.60072,0.00058,9.63527]
[1778714392090,26.62,79330.45,82.2,-0.59902,0.00058,9.64638]
[1778714397125,26.62,79329.23,82.2,-0.59973,0.00058,9.64174]
[1778714398588,26.62,79329.23,82.2,-0.59973,0.00058,9.64174]
[1778714404174,26.62,79329.31,82.2,-0.59969,0.00058,9.64201]
[1778714407270,26.62,79329.39,82.2,-0.59965,0.00058,9.6423]
[1778714408247,26.62,79329.46,82.2,-0.59961,0.00058,9.64256]
[1778714408592,26.61,79329.39,82.2,-0.59965,0.00058,9.64227]
[1778714409209,26.61,79327.47,82.2,-0.60077,0.00058,9.63496]
[1778714409694,26.61,79327.47,82.2,-0.60077,0.00058,9.63496]
[1778714410612,26.61,79327.36,82.2,-0.60084,0.00058,9.6345]
[1778714416258,26.61,79327.31,82.2,-0.60088,0.00058,9.63427]
[1778714417646,26.61,79327.31,82.2,-0.60088,0.00058,9.63427]
[1778714419420,26.61,79327.37,82.2,-0.60084,0.00058,9.6345]
[1778714419469,26.61,79327.82,82.2,-0.60058,0.00058,9.63622]
[1778714419584,26.61,79327.82,82.2,-0.60058,0.00058,9.63622]
[1778714419799,26.61,79327.82,82.2,-0.60058,0.00058,9.63622]
[1778714419995,26.61,79327.82,82.2,-0.60058,0.00058,9.63622]
[1778714420348,26.61,79327.82,82.2,-0.60058,0.00058,9.63622]
[1778714420286,26.61,79335.17,82.2,-0.5963,0.00058,9.66374]
[1778714420770,26.61,79335.17,82.2,-0.5963,0.00058,9.66374]
[1778714421122,26.61,79335.17,82.2,-0.5963,0.00058,9.66374]
[1778714421294,26.61,79337.52,82.2,-0.59493,0.00058,9.67231]
[1778714425322,26.61,79339.45,82.2,-0.5938,0.00058,9.67926]
[1778714431367,26.61,79339.37,82.2,-0.59394,0.00058,9.66909]
[1778714437409,26.61,79339.23,82.2,-0.59403,0.00058,9.66857]
[1778714440241,26.61,79339.28,82.2,-0.594,0.00058,9.66874]
[1778714445466,26.61,79339.26,82.2,-0.59401,0.00058,9.66866]
[1778714450298,26.61,79340.43,82.2,-0.59333,0.00058,9.67283]
[1778714454578,26.6,79340.48,82.2,-0.59332,0.00058,9.67294]
[1778714458131,26.6,79340.5,82.2,-0.59331,0.00059,9.67294]
[1778714458208,26.6,79340.5,82.2,-0.59331,0.00059,9.67294]
[1778714458220,26.6,79340.5,82.2,-0.59331,0.00059,9.67294]
[1778714458396,26.6,79340.5,82.2,-0.59331,0.00059,9.67294]
[1778714458289,26.6,79340.51,82.2,-0.59332,0.00059,9.67294]
[1778714458909,26.6,79340.51,82.2,-0.59332,0.00059,9.67294]
[1778714459291,26.6,79340.51,82.2,-0.59332,0.00059,9.67294]
[1778714459392,26.6,79348.42,82.2,-0.58868,0.00059,9.70049]
[1778714460247,26.6,79348.42,82.2,-0.58868,0.00059,9.70049]
[1778714460450,26.6,79353.61,82.2,-0.58564,0.00059,9.71785]
[1778714464534,26.6,79354.54,82.2,-0.58509,0.00059,9.72089]
[1778714467621,26.59,79357.18,82.2,-0.58355,0.00059,9.72941]
[1778714470301,26.59,79357.21,82.2,-0.58353,0.00059,9.72949]
[1778714470402,26.59,79358.11,82.2,-0.58301,0.00059,9.73235]
[1778714471299,26.59,79358.11,82.2,-0.58301,0.00059,9.73235]
[1778714472342,26.59,79358.46,82.2,-0.58281,0.00059,9.73346]
[1778714472655,26.59,79360.85,82.2,-0.5814,0.00059,9.74103]
[1778714474797,26.59,79360.72,82.2,-0.58147,0.00059,9.74064]
[1778714475676,26.59,79362.71,82.2,-0.5803,0.00059,9.74686]
[1778714479974,26.59,79362.11,82.2,-0.58065,0.00059,9.74501]
[1778714480028,26.59,79362.11,82.2,-0.58065,0.00059,9.74501]
[1778714480321,26.59,79362.11,82.2,-0.58065,0.00059,9.74501]
[1778714480362,26.6,79361.72,82.2,-0.58087,0.00059,9.74381]
[1778714480553,26.6,79361.72,82.2,-0.58087,0.00059,9.74381]
[1778714480711,26.6,79358.14,82.2,-0.58298,0.00059,9.7325]
[1778714481651,26.6,79358.14,82.2,-0.58298,0.00059,9.7325]
[1778714482214,26.6,79358.14,82.2,-0.58298,0.00059,9.7325]
[1778714482328,26.6,79358.14,82.2,-0.58298,0.00059,9.7325]
[1778714482455,26.59,79356.49,82.2,-0.58396,0.00059,9.72717]
[1778714483313,26.59,79356.49,82.2,-0.58396,0.00059,9.72717]
[1778714483349,26.59,79352.66,82.2,-0.58621,0.00059,9.71462]
[1778714488777,26.59,79351.08,82.2,-0.58714,0.00059,9.70934]
[1778714492397,26.59,79351.36,82.2,-0.58698,0.00059,9.71027]
[1778714493526,26.59,79350.97,82.2,-0.5873,0.00059,9.69912]
[1778714494667,26.59,79350.68,82.2,-0.58747,0.00059,9.69815]
[1778714496679,26.59,79350.72,82.2,-0.58744,0.00059,9.69828]
[1778714497249,26.59,79350.72,82.2,-0.58744,0.00059,9.69828]
[1778714497613,26.59,79350.9,82.2,-0.58734,0.00059,9.69887]
[1778714497687,26.59,79350.9,82.2,-0.58734,0.00059,9.69887]
[1778714497830,26.59,79350.83,82.2,-0.58738,0.00059,9.69864]
[1778714498851,26.59,79345.94,82.2,-0.59025,0.00059,9.68198]
[1778714500824,26.59,79346.47,82.2,-0.58994,0.00059,9.68381]
[1778714508517,26.59,79345.59,82.2,-0.59045,0.00059,9.6808]
[1778714509379,26.59,79345.55,82.2,-0.59048,0.00059,9.68067]
[1778714509408,26.59,79345.55,82.2,-0.59048,0.00059,9.68067]
[1778714509420,26.59,79345.55,82.2,-0.59048,0.00059,9.68067]
[1778714509430,26.59,79345.55,82.2,-0.59048,0.00059,9.68067]
[1778714509480,26.59,79345.55,82.2,-0.59047,0.00059,9.68068]
[1778714510319,26.59,79345.55,82.2,-0.59047,0.00059,9.68068]
[1778714510371,26.59,79337.71,82.2,-0.59507,0.00059,9.65286]
[1778714510563,26.59,79337.71,82.2,-0.59507,0.00059,9.65286]
[1778714510579,26.59,79337.71,82.2,-0.59507,0.00059,9.65286]
[1778714512316,26.59,79340.23,82.2,-0.5936,0.00059,9.66193]
[1778714516491,26.59,79337.9,82.2,-0.59496,0.00059,9.65353]
[1778714521388,26.59,79338.66,82.2,-0.59452,0.00059,9.65628]
[1778714521489,26.59,79338.66,82.2,-0.59453,0.00059,9.65623]
[1778714527033,26.59,79339.35,82.2,-0.59413,0.00059,9.65869]
[1778714527595,26.59,79339.35,82.2,-0.59413,0.00059,9.65869]
[1778714527696,26.59,79339.35,82.2,-0.59413,0.00059,9.65869]
[1778714527811,26.59,79339.35,82.2,-0.59413,0.00059,9.65869]
[1778714528040,26.59,79344.77,82.2,-0.59095,0.00059,9.67787]
[1778714529048,26.59,79347.82,82.2,-0.58916,0.00059,9.68841]
[1778714530291,26.59,79351.73,82.2,-0.58686,0.00059,9.70162]
[1778714534179,26.59,79350.97,82.2,-0.58731,0.00059,9.69907]
[1778714534287,26.59,79350.97,82.2,-0.58731,0.00059,9.69907]
[1778714534316,26.59,79350.97,82.2,-0.58731,0.00059,9.69907]
[1778714534434,26.59,79350.97,82.2,-0.58731,0.00059,9.69907]
[1778714534519,26.59,79350.91,82.2,-0.58734,0.00059,9.69886]
[1778714535055,26.59,79350.91,82.2,-0.58734,0.00059,9.69886]
[1778714535265,26.59,79350.91,82.2,-0.58734,0.00059,9.69886]
[1778714535410,26.59,79353.45,82.2,-0.58585,0.00059,9.70731]
[1778714536318,26.59,79353.45,82.2,-0.58585,0.00059,9.70731]
[1778714538124,26.59,79355.56,82.2,-0.58461,0.00059,9.71421]
[1778714538681,26.59,79355.78,82.2,-0.58448,0.00059,9.71491]
[1778714539548,26.59,79355.78,82.2,-0.58448,0.00059,9.71491]
[1778714540399,26.59,79356.24,82.2,-0.58422,0.00059,9.7164]
[1778714540930,26.58,79356.24,82.2,-0.58422,0.00059,9.71638]
[1778714541132,26.58,79359.14,82.2,-0.58251,0.00059,9.72569]
[1778714542416,26.58,79359.14,82.2,-0.58251,0.00059,9.72569]
[1778714542650,26.58,79359.03,82.2,-0.58258,0.00059,9.72532]
[1778714543676,26.58,79358.66,82.2,-0.5828,0.00059,9.72413]
[1778714550195,26.58,79358.57,82.2,-0.58287,0.00059,9.72377]
[1778714557244,26.57,79358.45,82.2,-0.58303,0.00059,9.71351]
[1778714562279,26.57,79358.38,82.2,-0.58308,0.00059,9.71323]
[1778714568321,26.57,79358.4,82.2,-0.58309,0.00059,9.71321]
[1778714572476,26.57,79358.41,82.2,-0.58308,0.00059,9.71323]
[1778714574601,26.56,79358.37,82.2,-0.58312,0.00059,9.71304]
[1778714575237,26.56,79358.37,82.2,-0.58312,0.00059,9.71304]
[1778714582882,26.55,79358.36,82.2,-0.58315,0.00059,9.71289]
[1778714583631,26.55,79358.36,82.2,-0.58315,0.00059,9.71289]
[1778714584518,26.55,79358.36,82.2,-0.58315,0.00059,9.71289]
[1778714584530,26.55,79358.36,82.2,-0.58315,0.00059,9.71289]
[1778714584433,26.55,79358.69,82.2,-0.58296,0.00059,9.71392]
[1778714585526,26.55,79366.41,82.2,-0.57839,0.00059,9.738]
[1778714587326,26.55,79366.42,82.2,-0.57839,0.00059,9.73802]
[1778714587427,26.55,79366.42,82.2,-0.57839,0.00059,9.73802]
[1778714587776,26.55,79367.59,82.2,-0.5777,0.00059,9.74156]
[1778714588657,26.55,79367.73,82.2,-0.57761,0.00059,9.74198]
[1778714589367,26.55,79367.73,82.2,-0.57761,0.00059,9.74198]
[1778714589796,26.55,79368.13,82.2,-0.57738,0.00059,9.74318]
[1778714590475,26.55,79368.57,82.2,-0.57712,0.00059,9.74449]
[1778714592125,26.55,79368.63,82.2,-0.57709,0.00059,9.74466]
[1778714592622,26.55,79368.93,82.2,-0.57691,0.00059,9.74555]
[1778714594784,26.55,79368.93,82.2,-0.57691,0.00059,9.74555]
[1778714595510,26.55,79367.34,82.2,-0.57786,0.00059,9.74074]
[1778714600545,26.54,79369.22,82.2,-0.57676,0.00059,9.74632]
[1778714600939,26.54,79369.22,82.2,-0.57676,0.00059,9.74632]
[1778714601160,26.54,79369.22,82.2,-0.57676,0.00059,9.74632]
[1778714601165,26.54,79369.22,82.2,-0.57676,0.00059,9.74632]
[1778714601188,26.54,79369.22,82.2,-0.57676,0.00059,9.74632]
[1778714601404,26.54,79369.22,82.2,-0.57676,0.00059,9.74632]
[1778714601552,26.54,79371.48,82.2,-0.57542,0.00059,9.75299]
[1778714601742,26.54,79371.48,82.2,-0.57542,0.00059,9.75299]
[1778714602006,26.54,79371.48,82.2,-0.57542,0.00059,9.75299]
[1778714602559,26.54,79373.93,82.2,-0.57397,0.00059,9.7601]
[1778714603690,26.54,79372.92,82.2,-0.57457,0.00059,9.75717]
[1778714604573,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605136,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605139,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605183,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605189,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605445,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605604,26.54,79374.56,82.2,-0.5736,0.00059,9.76189]
[1778714605580,26.54,79378.4,82.2,-0.57132,0.00059,9.77272]
[1778714606587,26.54,79380.77,82.2,-0.56991,0.00059,9.77925]
[1778714611622,26.54,79382.55,82.2,-0.56893,0.0006,9.77429]
[1778714611710,26.54,79382.55,82.2,-0.56893,0.0006,9.77429]
[1778714614506,26.54,79382.95,82.2,-0.56869,0.0006,9.77536]
[1778714614685,26.54,79383.54,82.2,-0.56834,0.0006,9.77693]
[1778714615548,26.54,79383.54,82.2,-0.56834,0.0006,9.77693]
[1778714618948,26.54,79383.48,82.2,-0.56838,0.0006,9.77675]
[1778714618966,26.54,79383.48,82.2,-0.56838,0.0006,9.77675]
[1778714619012,26.54,79382.57,82.2,-0.56892,0.0006,9.7743]
[1778714620356,26.53,79379.97,82.2,-0.57048,0.0006,9.7672]
[1778714626233,26.53,79379.46,82.2,-0.57079,0.0006,9.76574]
[1778714626258,26.53,79379.46,82.2,-0.5708,0.0006,9.76572]
[1778714629351,26.53,79379.43,82.2,-0.57082,0.0006,9.76561]
[1778714629748,26.52,79376.74,82.2,-0.57242,0.00059,9.75808]
[1778714630755,26.52,79372.83,82.2,-0.57475,0.00059,9.74686]
[1778714632227,26.52,79372.83,82.2,-0.57475,0.00059,9.74686]
[1778714633776,26.52,79375.21,82.2,-0.57335,0.00059,9.75367]
[1778714635857,26.52,79374.53,82.2,-0.57375,0.00059,9.75171]
[1778714635948,26.52,79374.46,82.2,-0.5738,0.00059,9.75149]
[1778714637064,26.52,79374.46,82.2,-0.5738,0.00059,9.75149]
[1778714637112,26.52,79374.46,82.2,-0.5738,0.00059,9.75149]
[1778714637316,26.52,79374.46,82.2,-0.5738,0.00059,9.75149]
[1778714637323,26.52,79374.46,82.2,-0.5738,0.00059,9.75149]
[1778714637389,26.52,79376.0,82.2,-0.57289,0.00059,9.75587]
[1778714637715,26.52,79376.0,82.2,-0.57289,0.00059,9.75587]
[1778714637804,26.52,79369.03,82.2,-0.57703,0.00059,9.73554]
[1778714638811,26.51,79366.81,82.2,-0.57835,0.00059,9.72882]
[1778714641545,26.51,79366.78,82.2,-0.57838,0.00059,9.72869]
[1778714642603,26.51,79366.35,82.2,-0.57864,0.00059,9.72736]
[1778714642628,26.51,79369.3,82.2,-0.57689,0.00059,9.73625]
[1778714642806,26.51,79369.3,82.2,-0.57689,0.00059,9.73625]
[1778714642850,26.51,79369.3,82.2,-0.57689,0.00059,9.73625]
[1778714642874,26.51,79372.8,82.2,-0.57481,0.00059,9.74658]
[1778714643953,26.51,79372.8,82.2,-0.57481,0.00059,9.74658]
[1778714644187,26.51,79372.8,82.2,-0.57481,0.00059,9.74658]
[1778714644410,26.51,79378.76,82.2,-0.57127,0.0006,9.76353]
[1778714645187,26.51,79378.76,82.2,-0.57127,0.0006,9.76353]
[1778714645289,26.51,79378.39,82.2,-0.57149,0.0006,9.76249]
[1778714650942,26.5,79379.3,82.2,-0.57096,0.0006,9.76498]
[1778714656283,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656319,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656341,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656378,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656400,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656433,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656502,26.5,79379.23,82.2,-0.57101,0.0006,9.76472]
[1778714656603,26.49,79379.23,82.2,-0.57102,0.0006,9.76468]
[1778714656938,26.49,79382.92,82.2,-0.56882,0.0006,9.77477]
[1778714657945,26.49,79384.91,82.2,-0.56764,0.0006,9.78009]
[1778714662980,26.49,79384.81,82.2,-0.5677,0.0006,9.7798]
[1778714665201,26.49,79385.8,82.2,-0.56711,0.0006,9.78241]
[1778714666096,26.49,79386.59,82.2,-0.56664,0.0006,9.78447]
[1778714666699,26.49,79386.59,82.2,-0.56664,0.0006,9.78447]
[1778714667369,26.49,79386.7,82.2,-0.56658,0.0006,9.78476]
[1778714667518,26.49,79386.7,82.2,-0.56658,0.0006,9.78476]
[1778714667525,26.49,79386.7,82.2,-0.56658,0.0006,9.78476]
[1778714667597,26.49,79386.44,82.2,-0.56674,0.0006,9.78407]
[1778714668019,26.49,79382.65,82.2,-0.569,0.0006,9.77399]
[1778714669026,26.49,79378.88,82.2,-0.57125,0.0006,9.76363]
[1778714671461,26.49,79378.84,82.2,-0.57127,0.0006,9.76351]
[1778714671602,26.49,79378.84,82.2,-0.57127,0.0006,9.76351]
[1778714671686,26.49,79378.84,82.2,-0.57135,0.0006,9.75371]
[1778714672591,26.49,79378.84,82.2,-0.57135,0.0006,9.75371]
[1778714672692,26.49,79381.97,82.2,-0.56948,0.0006,9.76232]
[1778714675068,26.48,79382.16,82.2,-0.56938,0.0006,9.76281]
[1778714676428,26.48,79382.16,82.2,-0.56938,0.0006,9.76281]
[1778714676429,26.48,79382.16,82.2,-0.56938,0.0006,9.76281]
[1778714676585,26.48,79382.16,82.2,-0.56938,0.0006,9.76281]
[1778714676639,26.48,79382.16,82.2,-0.56938,0.0006,9.76281]
[1778714676686,26.48,79383.33,82.2,-0.56869,0.0006,9.76594]
[1778714678089,26.48,79387.38,82.2,-0.56627,0.0006,9.77665]
[1778714683125,26.48,79387.14,82.2,-0.56642,0.0006,9.776]
[1778714688160,26.47,79388.06,82.2,-0.56588,0.0006,9.77836]
[1778714693195,26.47,79388.16,82.2,-0.56582,0.0006,9.77858]
[1778714694541,26.47,79388.16,82.2,-0.56582,0.0006,9.77858]
[1778714694665,26.47,79388.16,82.2,-0.56582,0.0006,9.77858]
[1778714694603,26.47,79388.11,82.2,-0.56586,0.0006,9.77844]
[1778714695529,26.47,79388.11,82.2,-0.56586,0.0006,9.77844]
[1778714695630,26.47,79384.92,82.2,-0.56777,0.0006,9.77006]
[1778714698534,26.47,79383.78,82.2,-0.56845,0.0006,9.76702]
[1778714698768,26.47,79383.78,82.2,-0.56845,0.0006,9.767]
[1778714703325,26.47,79382.96,82.2,-0.56895,0.0006,9.76477]
[1778714703554,26.47,79382.96,82.2,-0.56895,0.0006,9.76477]
[1778714703572,26.47,79382.96,82.2,-0.56895,0.0006,9.76477]
[1778714704344,26.46,79382.29,82.2,-0.56936,0.0006,9.76292]
[1778714704500,26.46,79382.29,82.2,-0.56936,0.0006,9.76292]
[1778714704685,26.46,79382.29,82.2,-0.56936,0.0006,9.76292]
[1778714704601,26.46,79384.76,82.2,-0.56788,0.0006,9.76955]
[1778714710314,26.46,79385.68,82.2,-0.56735,0.0006,9.77193]
[1778714715349,26.45,79385.79,82.2,-0.56729,0.0006,9.7722]
[1778714717282,26.45,79385.79,82.2,-0.56729,0.0006,9.7722]
[1778714717654,26.45,79385.79,82.2,-0.56729,0.0006,9.7722]
[1778714726213,26.45,79387.36,82.2,-0.56636,0.0006,9.77628]
[1778714731662,26.45,79388.57,82.2,-0.56564,0.0006,9.77939]
[1778714737504,26.44,79385.15,82.2,-0.56778,0.0006,9.76053]
[1778714738294,26.44,79385.15,82.2,-0.56778,0.0006,9.76053]
[1778714738553,26.44,79385.15,82.2,-0.56778,0.0006,9.76053]
[1778714738575,26.44,79385.15,82.2,-0.56778,0.0006,9.76053]
[1778714738730,26.44,79385.15,82.2,-0.56779,0.0006,9.76052]
[1778714744273,26.43,79385.04,82.2,-0.56786,0.0006,9.76021]
[1778714745560,26.43,79382.04,82.2,-0.56966,0.0006,9.7521]
[1778714745900,26.43,79382.04,82.2,-0.56966,0.0006,9.7521]
[1778714746188,26.43,79382.04,82.2,-0.56966,0.0006,9.7521]
[1778714746567,26.43,79379.54,82.2,-0.57115,0.0006,9.74519]
[1778714751602,26.43,79378.75,82.2,-0.57163,0.0006,9.74296]
[1778714752738,26.43,79378.75,82.2,-0.57163,0.0006,9.74296]
[1778714752747,26.43,79378.75,82.2,-0.57163,0.0006,9.74296]
[1778714753616,26.43,79380.58,82.2,-0.57054,0.0006,9.74804]
[1778714754587,26.43,79380.58,82.2,-0.57054,0.0006,9.74804]
[1778714754674,26.43,79380.58,82.2,-0.57054,0.0006,9.74804]
[1778714754737,26.43,79380.58,82.2,-0.57054,0.0006,9.74804]
[1778714754764,26.43,79380.93,82.2,-0.57033,0.0006,9.749]
[1778714754966,26.43,79380.93,82.2,-0.57033,0.0006,9.749]
[1778714755588,26.43,79380.93,82.2,-0.57033,0.0006,9.749]
[1778714755727,26.43,79393.86,82.2,-0.56258,0.0006,9.7828]
[1778714758691,26.43,79395.18,82.2,-0.56179,0.0006,9.78603]
[1778714758730,26.43,79396.38,82.2,-0.56107,0.0006,9.78893]
[1778714760552,26.42,79396.48,82.2,-0.56102,0.0006,9.78916]
[1778714760583,26.42,79396.48,82.2,-0.56102,0.0006,9.78916]
[1778714760613,26.42,79396.48,82.2,-0.56102,0.0006,9.78916]
[1778714760668,26.42,79398.5,82.2,-0.55981,0.0006,9.79398]
[1778714761726,26.42,79398.5,82.2,-0.55981,0.0006,9.79398]
[1778714763372,26.42,79400.25,82.2,-0.55875,0.0006,9.7981]
[1778714763947,26.42,79400.75,82.2,-0.55845,0.0006,9.79926]
[1778714763986,26.42,79400.75,82.2,-0.55845,0.0006,9.79926]
[1778714764718,26.42,79406.23,82.2,-0.55515,0.0006,9.81164]
[1778714765402,26.42,79406.23,82.2,-0.55515,0.0006,9.81164]
[1778714768908,26.42,79405.02,82.2,-0.55589,0.0006,9.80895]
[1778714769753,26.42,79407.01,82.2,-0.55469,0.0006,9.81333]
[1778714770760,26.42,79410.43,82.2,-0.55263,0.0006,9.82066]
[1778714771767,26.42,79407.79,82.2,-0.55422,0.0006,9.81501]
[1778714771873,26.42,79407.79,82.2,-0.55422,0.0006,9.81501]
[1778714772774,26.42,79407.75,82.2,-0.55425,0.0006,9.81491]
[1778714772855,26.42,79407.75,82.2,-0.55425,0.0006,9.81491]
[1778714772886,26.42,79407.75,82.2,-0.55425,0.0006,9.81491]
[1778714773781,26.42,79409.49,82.2,-0.5532,0.0006,9.81864]
[1778714773899,26.42,79409.49,82.2,-0.5532,0.0006,9.81864]
[1778714774790,26.42,79412.05,82.2,-0.55166,0.0006,9.824]
[1778714776802,26.41,79409.52,82.2,-0.55319,0.0006,9.81868]
[1778714778792,26.41,79409.06,82.2,-0.55347,0.0006,9.8177]
[1778714783485,26.41,79410.0,82.2,-0.55291,0.0006,9.81968]
[1778714788886,26.41,79410.35,82.2,-0.55271,0.0006,9.82037]
[1778714793493,26.4,79410.7,82.2,-0.55256,0.0006,9.81136]
[1778714800346,26.4,79410.4,82.2,-0.55275,0.0006,9.81069]
[1778714806740,26.39,79410.42,82.2,-0.55275,0.0006,9.81071]
[1778714806792,26.39,79410.42,82.2,-0.55275,0.0006,9.81071]
[1778714806846,26.39,79410.42,82.2,-0.55275,0.0006,9.81071]
[1778714806868,26.39,79410.36,82.2,-0.55279,0.0006,9.81056]
[1778714807777,26.39,79411.21,82.2,-0.55228,0.0006,9.81234]
[1778714808020,26.39,79407.75,82.2,-0.55437,0.0006,9.80497]
[1778714811800,26.39,79406.18,82.2,-0.55532,0.0006,9.80152]
[1778714812735,26.39,79402.71,82.2,-0.55742,0.0006,9.7937]
[1778714813251,26.39,79402.71,82.2,-0.55742,0.0006,9.7937]
[1778714813353,26.39,79399.94,82.2,-0.55909,0.0006,9.78728]
[1778714816236,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816274,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816327,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816366,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816383,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816513,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816580,26.38,79399.99,82.2,-0.55906,0.0006,9.78739]
[1778714816655,26.38,79399.77,82.2,-0.5592,0.0006,9.78684]
[1778714817194,26.38,79384.9,82.2,-0.56815,0.0006,9.74942]
[1778714818217,26.38,79384.9,82.2,-0.56815,0.0006,9.74942]
[1778714818304,26.38,79384.9,82.2,-0.56815,0.0006,9.74942]
[1778714818306,26.38,79384.9,82.2,-0.56815,0.0006,9.74942]
[1778714818607,26.38,79384.9,82.2,-0.56815,0.0006,9.74942]
[1778714818699,26.38,79381.57,82.2,-0.57016,0.0006,9.74035]
[1778714819669,26.38,79381.57,82.2,-0.57016,0.0006,9.74035]
[1778714819719,26.38,79385.25,82.2,-0.56795,0.0006,9.75033]
[1778714820306,26.38,79385.25,82.2,-0.56795,0.0006,9.75033]
[1778714820698,26.38,79385.25,82.2,-0.56795,0.0006,9.75033]
[1778714821234,26.38,79385.9,82.2,-0.56756,0.0006,9.75205]
[1778714823799,26.38,79386.17,82.2,-0.5674,0.0006,9.75276]
[1778714826146,26.37,79389.19,82.2,-0.56561,0.0006,9.7606]
[1778714830175,26.37,79387.29,82.2,-0.56675,0.0006,9.75562]
[1778714831977,26.37,79387.13,82.2,-0.56685,0.0006,9.7552]
[1778714832026,26.37,79387.13,82.2,-0.56685,0.0006,9.7552]
[1778714832484,26.37,79387.13,82.2,-0.56685,0.0006,9.7552]
[1778714832585,26.37,79388.97,82.2,-0.56575,0.0006,9.76]
[1778714833358,26.37,79388.97,82.2,-0.56575,0.0006,9.76]
[1778714835420,26.37,79389.99,82.2,-0.56513,0.0006,9.76263]
[1778714835521,26.36,79392.08,82.2,-0.56388,0.0006,9.76794]
[1778714836217,26.36,79395.41,82.2,-0.56187,0.0006,9.77623]
[1778714839227,26.36,79394.98,82.2,-0.56214,0.0006,9.77514]
[1778714840648,26.36,79394.98,82.2,-0.56214,0.0006,9.77514]
[1778714840675,26.36,79394.98,82.2,-0.56214,0.0006,9.77514]
[1778714840749,26.36,79396.63,82.2,-0.56115,0.0006,9.77916]
[1778714842259,26.36,79399.67,82.2,-0.55932,0.0006,9.78642]
[1778714845817,26.36,79399.55,82.2,-0.55939,0.0006,9.78612]
[1778714846624,26.36,79399.55,82.2,-0.55939,0.0006,9.78612]
[1778714846721,26.35,79396.5,82.2,-0.56124,0.0006,9.77878]
[1778714847294,26.35,79394.73,82.2,-0.56231,0.0006,9.77445]
[1778714850558,26.35,79394.86,82.2,-0.56223,0.0006,9.77476]
[1778714850634,26.35,79394.86,82.2,-0.56223,0.0006,9.77476]
[1778714850825,26.35,79398.73,82.2,-0.5599,0.0006,9.78411]
[1778714851491,26.35,79398.73,82.2,-0.5599,0.0006,9.78411]
[1778714851533,26.35,79400.96,82.2,-0.55862,0.0006,9.77959]
[1778714858793,26.34,79400.65,82.2,-0.55882,0.0006,9.77882]
[1778714861617,26.34,79400.37,82.2,-0.559,0.0006,9.77812]
[1778714861640,26.34,79400.37,82.2,-0.559,0.0006,9.77812]
[1778714861719,26.33,79400.37,82.2,-0.55901,0.0006,9.77809]
[1778714862401,26.33,79396.96,82.2,-0.56107,0.0006,9.76996]
[1778714867713,26.33,79396.1,82.2,-0.5616,0.0006,9.76782]
[1778714869528,26.33,79394.42,82.2,-0.56262,0.0006,9.76367]
[1778714869749,26.33,79394.42,82.2,-0.56262,0.0006,9.76367]
[1778714869753,26.33,79394.33,82.2,-0.56268,0.0006,9.76344]
[1778714870680,26.33,79394.33,82.2,-0.56268,0.0006,9.76344]
[1778714870781,26.33,79391.31,82.2,-0.5645,0.0006,9.75582]
[1778714871672,26.32,79389.29,82.2,-0.56572,0.0006,9.7506]
[1778714872471,26.32,79387.53,82.2,-0.56679,0.0006,9.74599]
[1778714873601,26.32,79384.1,82.2,-0.56886,0.0006,9.73681]
[1778714878663,26.32,79383.88,82.2,-0.569,0.0006,9.73618]
[1778714878733,26.32,79383.88,82.2,-0.569,0.0006,9.73618]
[1778714878866,26.32,79383.94,82.2,-0.56896,0.0006,9.73634]
[1778714883312,26.32,79384.21,82.2,-0.56881,0.0006,9.73705]
[1778714884311,26.32,79384.31,82.2,-0.56875,0.0006,9.73731]
[1778714886249,26.32,79384.11,82.2,-0.56887,0.0006,9.73676]
[1778714888655,26.32,79384.11,82.2,-0.56887,0.0006,9.73674]
[1778714889979,26.31,79383.93,82.2,-0.56898,0.0006,9.73625]
[1778714890103,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890168,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890243,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890356,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890488,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890780,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890873,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890937,26.31,79383.86,82.2,-0.56903,0.0006,9.73606]
[1778714890860,26.31,79363.34,82.2,-0.58136,0.0006,9.67561]
[1778714891250,26.31,79363.34,82.2,-0.58136,0.0006,9.67561]
[1778714891949,26.31,79355.6,82.2,-0.58601,0.0006,9.65035]
[1778714892067,26.31,79355.6,82.2,-0.58601,0.0006,9.65035]
[1778714892611,26.31,79354.46,82.2,-0.58669,0.0006,9.64653]
[1778714894625,26.31,79350.55,82.2,-0.58903,0.0006,9.6332]
[1778714896145,26.31,79349.92,82.2,-0.5894,0.0006,9.63101]
[1778714897479,26.31,79349.92,82.2,-0.5894,0.0006,9.63101]
[1778714902615,26.3,79349.19,82.2,-0.58986,0.0006,9.62835]
[1778714903260,26.3,79349.19,82.2,-0.58986,0.0006,9.62835]
[1778714903688,26.3,79349.22,82.2,-0.58985,0.0006,9.62842]
[1778714904300,26.3,79349.22,82.2,-0.58985,0.0006,9.62842]
[1778714904603,26.3,79349.22,82.2,-0.58985,0.0006,9.62842]
[1778714905706,26.3,79348.97,82.2,-0.59,0.0006,9.62754]
[1778714906624,26.3,79348.97,82.2,-0.59001,0.0006,9.62751]
[1778714908680,26.3,79348.97,82.2,-0.59001,0.0006,9.62747]
[1778714909569,26.3,79348.97,82.2,-0.59002,0.0006,9.62746]
[1778714911294,26.29,79348.96,82.2,-0.59003,0.0006,9.62738]
[1778714916302,26.29,79349.04,82.2,-0.59009,0.0006,9.61766]
[1778714921814,26.29,79348.8,82.2,-0.59024,0.0006,9.61675]
[1778714924707,26.29,79348.92,82.2,-0.59017,0.0006,9.61716]
[1778714924791,26.29,79348.92,82.2,-0.59017,0.0006,9.61716]
[1778714924837,26.29,79347.08,82.2,-0.59127,0.0006,9.61069]
[1778714925340,26.29,79347.08,82.2,-0.59127,0.0006,9.61069]
[1778714925401,26.29,79347.08,82.2,-0.59127,0.0006,9.61069]
[1778714925843,26.29,79335.52,82.2,-0.59816,0.00059,9.56845]
[1778714926162,26.29,79335.52,82.2,-0.59816,0.00059,9.56845]
[1778714926366,26.29,79335.52,82.2,-0.59816,0.00059,9.56845]
[1778714926499,26.29,79335.52,82.2,-0.59816,0.00059,9.56845]
[1778714926850,26.29,79333.39,82.2,-0.59943,0.00059,9.56035]
[1778714929871,26.29,79331.38,82.2,-0.60062,0.00059,9.5526]
[1778714930576,26.29,79331.38,82.2,-0.60062,0.00059,9.5526]
[1778714930878,26.28,79329.62,82.2,-0.60167,0.00059,9.54575]
[1778714931131,26.28,79329.62,82.2,-0.60167,0.00059,9.54575]
[1778714931706,26.28,79329.62,82.2,-0.60167,0.00059,9.54575]
[1778714931733,26.28,79329.62,82.2,-0.60167,0.00059,9.54575]
[1778714931885,26.29,79327.46,82.2,-0.60295,0.00059,9.53729]
[1778714934684,26.28,79327.46,82.2,-0.60295,0.00059,9.53727]
[1778714934747,26.28,79327.46,82.2,-0.60295,0.00059,9.53727]
[1778714934906,26.28,79327.37,82.2,-0.60301,0.00059,9.53689]
[1778714936455,26.28,79326.37,82.2,-0.6036,0.00059,9.53294]
[1778714936920,26.28,79326.31,82.2,-0.60364,0.00059,9.53271]
[1778714938364,26.28,79325.97,82.2,-0.60384,0.00059,9.53134]
[1778714938797,26.28,79325.97,82.2,-0.60384,0.00059,9.53134]
[1778714938807,26.28,79325.97,82.2,-0.60384,0.00059,9.53134]
[1778714938814,26.28,79325.97,82.2,-0.60384,0.00059,9.53134]
[1778714938935,26.28,79325.68,82.2,-0.60402,0.00059,9.53017]
[1778714939942,26.28,79319.75,82.2,-0.60753,0.00059,9.50616]
[1778714940294,26.28,79319.75,82.2,-0.60753,0.00059,9.50616]
[1778714940617,26.28,79319.75,82.2,-0.60753,0.00059,9.50616]
[1778714943202,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943410,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943476,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943492,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943538,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943642,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943790,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943806,26.28,79318.91,82.2,-0.60803,0.00059,9.50265]
[1778714943975,26.28,79293.88,82.2,-0.62275,0.00058,9.39289]
[1778714944181,26.28,79293.88,82.2,-0.62275,0.00058,9.39289]
[1778714944230,26.28,79293.88,82.2,-0.62275,0.00058,9.39289]
[1778714944333,26.28,79293.88,82.2,-0.62275,0.00058,9.39289]
[1778714944691,26.28,79293.88,82.2,-0.62275,0.00058,9.39289]
[1778714944979,26.28,79284.86,82.2,-0.628,0.00058,9.35028]
[1778714946274,26.28,79284.77,82.2,-0.62806,0.00058,9.3498]
[1778714946316,26.28,79284.77,82.2,-0.62806,0.00058,9.3498]
[1778714946994,26.28,79285.46,82.2,-0.62767,0.00058,9.35307]
[1778714947021,26.28,79285.46,82.2,-0.62767,0.00058,9.35307]
[1778714947265,26.28,79285.46,82.2,-0.62767,0.00058,9.35307]
[1778714948000,26.28,79290.89,82.2,-0.6245,0.00058,9.37887]
[1778714948371,26.28,79290.89,82.2,-0.6245,0.00058,9.37887]
[1778714949013,26.28,79289.97,82.2,-0.62504,0.00058,9.37451]
[1778714949315,26.28,79289.97,82.2,-0.62504,0.00058,9.37451]
[1778714950016,26.28,79289.79,82.2,-0.62515,0.00058,9.37363]
[1778714953937,26.28,79289.57,82.2,-0.62529,0.00058,9.37251]
[1778714954101,26.28,79289.57,82.2,-0.62529,0.00058,9.37249]
[1778714954562,26.28,79289.57,82.2,-0.62529,0.00058,9.37249]
[1778714954679,26.28,79289.57,82.2,-0.62529,0.00058,9.37249]
[1778714955054,26.27,79279.56,82.2,-0.63112,0.00058,9.32415]
[1778714955210,26.27,79279.56,82.2,-0.63112,0.00058,9.32415]
[1778714955728,26.27,79279.56,82.2,-0.63113,0.00058,9.32412]
[1778714956163,26.27,79279.56,82.2,-0.63113,0.00058,9.32412]
[1778714956299,26.27,79279.56,82.2,-0.63113,0.00058,9.32412]
[1778714956326,26.27,79285.05,82.2,-0.62794,0.00058,9.35086]
[1778714959247,26.27,79285.26,82.2,-0.62782,0.00058,9.35183]
[1778714959340,26.27,79285.26,82.2,-0.62782,0.00058,9.35183]
[1778714963123,26.27,79288.33,82.2,-0.62603,0.00058,9.36647]
[1778714964130,26.27,79290.39,82.2,-0.62483,0.00058,9.37619]
[1778714969165,26.27,79291.22,82.2,-0.62437,0.00058,9.37995]
[1778714973960,26.26,79288.96,82.2,-0.62583,0.00058,9.35901]
[1778714974750,26.26,79288.96,82.2,-0.62583,0.00058,9.35901]
[1778714974769,26.26,79289.15,82.2,-0.62572,0.00058,9.35989]
[1778714975317,26.26,79289.15,82.2,-0.62572,0.00058,9.35989]
[1778714975411,26.26,79287.41,82.2,-0.62674,0.00058,9.35161]
[1778714979235,26.26,79288.87,82.2,-0.62589,0.00058,9.35849]
[1778714980828,26.26,79288.87,82.2,-0.62589,0.00058,9.35849]
[1778714981059,26.26,79288.97,82.2,-0.62584,0.00058,9.35892]
[1778714981851,26.26,79288.97,82.2,-0.62584,0.00058,9.35892]
[1778714981906,26.26,79294.34,82.2,-0.62269,0.00059,9.38417]
[1778714982256,26.26,79297.66,82.2,-0.62075,0.00059,9.39946]
[1778714983864,26.26,79297.66,82.2,-0.62075,0.00059,9.39946]
[1778714983937,26.26,79297.66,82.2,-0.62075,0.00059,9.39946]
[1778714984008,26.26,79298.46,82.2,-0.62028,0.00059,9.40309]
[1778714984270,26.26,79303.99,82.2,-0.61703,0.00059,9.42798]
[1778714985230,26.26,79303.99,82.2,-0.61703,0.00059,9.42798]
[1778714986001,26.26,79303.99,82.2,-0.61703,0.00059,9.42798]
[1778714986071,26.26,79305.79,82.2,-0.61597,0.00059,9.43594]
[1778714986460,26.26,79305.79,82.2,-0.61597,0.00059,9.43594]
[1778714986722,26.26,79306.92,82.2,-0.61531,0.00059,9.4409]
[1778714987257,26.26,79306.92,82.2,-0.61531,0.00059,9.4409]
[1778714987274,26.26,79306.92,82.2,-0.61531,0.00059,9.4409]
[1778714987597,26.26,79306.92,82.2,-0.61531,0.00059,9.4409]
[1778714987617,26.26,79308.29,82.2,-0.6145,0.00059,9.44687]
[1778714988680,26.26,79308.29,82.2,-0.6145,0.00059,9.44687]
[1778714988781,26.26,79314.82,82.2,-0.61065,0.00059,9.47486]
[1778714989305,26.26,79317.49,82.2,-0.60907,0.00059,9.48607]
[1778714990205,26.26,79317.49,82.2,-0.60907,0.00059,9.48607]
[1778714990599,26.26,79317.21,82.2,-0.60925,0.00059,9.48485]
[1778714991277,26.26,79317.21,82.2,-0.60925,0.00059,9.48485]
[1778714991728,26.26,79317.21,82.2,-0.60925,0.00059,9.48485]
[1778714991799,26.26,79317.21,82.2,-0.60925,0.00059,9.48485]
[1778714991909,26.26,79318.06,82.2,-0.60875,0.00059,9.48836]
[1778714992735,26.26,79320.19,82.2,-0.60749,0.00059,9.49717]
[1778714994301,26.26,79321.02,82.2,-0.60699,0.00059,9.50058]
[1778714994304,26.26,79321.02,82.2,-0.60699,0.00059,9.50058]
[1778714998505,26.26,79321.49,82.2,-0.60671,0.00059,9.50252]
[1778714998513,26.26,79322.83,82.2,-0.60592,0.00059,9.50797]
[1778714999375,26.26,79327.57,82.2,-0.6031,0.00059,9.52697]
[1778715003958,26.25,79330.33,82.2,-0.60147,0.00059,9.53776]
[1778715007431,26.25,79331.89,82.2,-0.60055,0.0006,9.54376]
[1778715011262,26.25,79331.64,82.2,-0.60071,0.0006,9.54274]
[1778715012401,26.25,79332.39,82.2,-0.60027,0.0006,9.5456]
[1778715012666,26.25,79332.39,82.2,-0.60027,0.0006,9.5456]
[1778715014570,26.24,79332.72,82.2,-0.60009,0.0006,9.54679]
[1778715014688,26.24,79332.72,82.2,-0.60009,0.0006,9.54679]
[1778715014726,26.24,79332.72,82.2,-0.60009,0.0006,9.54679]
[1778715014735,26.24,79332.72,82.2,-0.60009,0.0006,9.54679]
[1778715014789,26.24,79332.72,82.2,-0.6001,0.0006,9.54673]
[1778715015565,26.24,79332.72,82.2,-0.6001,0.0006,9.54673]
[1778715015866,26.24,79338.49,82.2,-0.59666,0.0006,9.56861]
[1778715017505,26.24,79340.34,82.2,-0.59556,0.0006,9.57545]
[1778715020698,26.23,79343.53,82.2,-0.59367,0.0006,9.587]
[1778715027035,26.23,79344.49,82.2,-0.59312,0.0006,9.59032]
[1778715027045,26.23,79344.49,82.2,-0.59312,0.0006,9.59032]
[1778715027076,26.23,79344.49,82.2,-0.59312,0.0006,9.59032]
[1778715027083,26.23,79344.49,82.2,-0.59312,0.0006,9.59032]
[1778715027091,26.23,79344.49,82.2,-0.59312,0.0006,9.59032]
[1778715028135,26.23,79352.07,82.2,-0.58858,0.0006,9.617]
[1778715028658,26.23,79352.07,82.2,-0.58858,0.0006,9.617]
[1778715028709,26.22,79354.1,82.2,-0.58737,0.0006,9.62393]
[1778715033737,26.22,79353.4,82.2,-0.58789,0.0006,9.61154]
[1778715036880,26.22,79353.4,82.2,-0.5879,0.0006,9.61151]
[1778715037690,26.22,79353.4,82.2,-0.5879,0.0006,9.61149]
[1778715037722,26.22,79353.7,82.2,-0.58772,0.0006,9.6125]
[1778715038690,26.22,79353.7,82.2,-0.58772,0.0006,9.6125]
[1778715038692,26.22,79353.7,82.2,-0.58772,0.0006,9.6125]
[1778715038746,26.22,79353.7,82.2,-0.58772,0.0006,9.6125]
[1778715038763,26.22,79350.7,82.2,-0.58953,0.0006,9.60214]
[1778715039263,26.22,79350.7,82.2,-0.58953,0.0006,9.60214]
[1778715039781,26.21,79343.17,82.2,-0.59406,0.0006,9.57529]
[1778715040717,26.21,79343.17,82.2,-0.59406,0.0006,9.57529]
[1778715040720,26.21,79343.17,82.2,-0.59406,0.0006,9.57529]
[1778715040899,26.21,79343.17,82.2,-0.59406,0.0006,9.57529]
[1778715040917,26.21,79343.17,82.2,-0.59406,0.0006,9.57529]
[1778715040933,26.21,79342.88,82.2,-0.59423,0.0006,9.5742]
[1778715041675,26.21,79349.23,82.2,-0.59043,0.0006,9.59692]
[1778715046711,26.2,79350.02,82.2,-0.58998,0.0006,9.59956]
[1778715051746,26.2,79351.21,82.2,-0.58928,0.0006,9.60358]
[1778715053668,26.2,79351.17,82.2,-0.58931,0.0006,9.60342]
[1778715053760,26.2,79352.08,82.2,-0.58877,0.0006,9.60655]
[1778715054767,26.19,79353.98,82.2,-0.58763,0.0006,9.61304]
[1778715056305,26.19,79354.05,82.2,-0.58759,0.0006,9.61325]
[1778715056593,26.19,79354.05,82.2,-0.58759,0.0006,9.61325]
[1778715058902,26.19,79353.89,82.2,-0.5877,0.0006,9.61265]
[1778715060896,26.19,79353.22,82.2,-0.58811,0.0006,9.6103]
[1778715060913,26.19,79353.15,82.2,-0.58816,0.0006,9.61003]
[1778715061232,26.19,79353.15,82.2,-0.58816,0.0006,9.61003]
[1778715061819,26.18,79347.56,82.2,-0.59153,0.0006,9.59047]
[1778715062278,26.18,79347.56,82.2,-0.59153,0.0006,9.59047]
[1778715063058,26.18,79347.56,82.2,-0.59153,0.0006,9.59047]
[1778715063176,26.18,79347.56,82.2,-0.59153,0.0006,9.59047]
[1778715063124,26.18,79347.17,82.2,-0.59176,0.0006,9.58906]
[1778715063279,26.18,79347.17,82.2,-0.59176,0.0006,9.58906]
[1778715063296,26.18,79347.17,82.2,-0.59176,0.0006,9.58906]
[1778715063397,26.18,79347.17,82.2,-0.59176,0.0006,9.58906]
[1778715063815,26.18,79347.17,82.2,-0.59176,0.0006,9.58906]
[1778715063833,26.18,79341.65,82.2,-0.59508,0.0006,9.56903]
[1778715064420,26.18,79341.65,82.2,-0.59508,0.0006,9.56903]
[1778715064730,26.18,79341.65,82.2,-0.59508,0.0006,9.56903]
[1778715064840,26.18,79337.49,82.2,-0.59758,0.0006,9.55349]
[1778715066328,26.18,79338.26,82.2,-0.59712,0.0006,9.55637]
[1778715066854,26.18,79337.82,82.2,-0.59739,0.0006,9.55469]
[1778715067630,26.18,79337.82,82.2,-0.59739,0.0006,9.55469]
[1778715067861,26.18,79337.86,82.2,-0.59737,0.0006,9.55482]
[1778715072896,26.17,79338.09,82.2,-0.59725,0.0006,9.55557]
[1778715074910,26.17,79336.5,82.2,-0.5982,0.0006,9.54956]
[1778715078590,26.17,79336.16,82.2,-0.59841,0.0006,9.54826]
[1778715078665,26.17,79336.16,82.2,-0.59841,0.0006,9.54826]
[1778715079048,26.17,79336.16,82.2,-0.59841,0.0006,9.54826]
[1778715079079,26.17,79336.16,82.2,-0.59841,0.0006,9.54826]
[1778715079120,26.17,79329.38,82.2,-0.60246,0.0006,9.52198]
[1778715079480,26.17,79329.38,82.2,-0.60246,0.0006,9.52198]
[1778715079945,26.17,79321.25,82.2,-0.6073,0.0006,9.4892]
[1778715084575,26.17,79320.04,82.2,-0.60804,0.00059,9.48412]
[1778715084980,26.17,79318.9,82.2,-0.60872,0.00059,9.47935]
[1778715085294,26.17,79318.9,82.2,-0.60872,0.00059,9.47935]
[1778715085987,26.17,79318.78,82.2,-0.60879,0.00059,9.47882]
[1778715086318,26.17,79318.78,82.2,-0.60879,0.00059,9.47882]
[1778715088008,26.17,79318.75,82.2,-0.60882,0.00059,9.47864]
[1778715090437,26.16,79318.32,82.2,-0.60909,0.00059,9.47678]
[1778715091027,26.16,79317.83,82.2,-0.60949,0.00059,9.46465]
[1778715091801,26.16,79317.83,82.2,-0.60949,0.00059,9.46465]
[1778715091822,26.16,79317.83,82.2,-0.60949,0.00059,9.46465]
[1778715092034,26.16,79315.1,82.2,-0.61112,0.00059,9.45309]
[1778715093041,26.16,79313.13,82.2,-0.61229,0.00059,9.44465]
[1778715094904,26.16,79314.11,82.2,-0.61171,0.00059,9.44883]
[1778715095055,26.16,79313.94,82.2,-0.61181,0.00059,9.44809]
[1778715100090,26.16,79314.27,82.2,-0.61163,0.00059,9.44943]
[1778715100220,26.16,79314.27,82.2,-0.61163,0.00059,9.44943]
[1778715106133,26.15,79315.5,82.2,-0.61091,0.00059,9.45455]
[1778715106293,26.15,79315.5,82.2,-0.61091,0.00059,9.45455]
[1778715106490,26.15,79315.5,82.2,-0.61091,0.00059,9.45455]
[1778715107140,26.15,79316.0,82.2,-0.61062,0.00059,9.45665]
[1778715108709,26.15,79317.49,82.2,-0.60973,0.0006,9.46293]
[1778715109799,26.15,79317.38,82.2,-0.6098,0.0006,9.46244]
[1778715110161,26.15,79315.94,82.2,-0.61066,0.00059,9.45633]
[1778715110360,26.15,79315.94,82.2,-0.61066,0.00059,9.45633]
[1778715110682,26.15,79315.94,82.2,-0.61066,0.00059,9.45633]
[1778715111168,26.15,79313.34,82.2,-0.61221,0.00059,9.44521]
[1778715111698,26.15,79313.34,82.2,-0.61221,0.00059,9.44521]
[1778715112302,26.15,79313.8,82.2,-0.61194,0.00059,9.44715]
[1778715113325,26.15,79313.39,82.2,-0.6122,0.00059,9.44532]
[1778715114232,26.14,79312.77,82.2,-0.61257,0.00059,9.44261]
[1778715116203,26.14,79308.47,82.2,-0.61514,0.00059,9.42379]
[1778715120240,26.14,79310.23,82.2,-0.61411,0.00059,9.43139]
[1778715121238,26.14,79308.0,82.2,-0.61543,0.00059,9.4216]
[1778715122967,26.14,79308.0,82.2,-0.61543,0.00059,9.4216]
[1778715128290,26.14,79307.77,82.2,-0.61557,0.00059,9.42057]
[1778715128392,26.14,79305.83,82.2,-0.61672,0.00059,9.41197]
[1778715129368,26.14,79305.83,82.2,-0.61672,0.00059,9.41197]
[1778715129409,26.14,79307.77,82.2,-0.61557,0.00059,9.42058]
[1778715136215,26.14,79308.3,82.2,-0.61526,0.00059,9.42291]
[1778715136997,26.14,79308.87,82.2,-0.61492,0.00059,9.42541]
[1778715137114,26.14,79308.87,82.2,-0.61492,0.00059,9.42541]
[1778715137216,26.14,79309.21,82.2,-0.61472,0.00059,9.4269]
[1778715138152,26.14,79315.13,82.2,-0.6112,0.00059,9.4525]
[1778715139175,26.14,79315.13,82.2,-0.6112,0.00059,9.4525]
[1778715138383,26.14,79319.2,82.2,-0.60878,0.0006,9.46967]
[1778715139575,26.14,79319.2,82.2,-0.60878,0.0006,9.46967]
[1778715139576,26.14,79313.68,82.2,-0.61206,0.00059,9.44629]
[1778715145432,26.14,79314.26,82.2,-0.61172,0.00059,9.44876]
[1778715146424,26.14,79314.26,82.2,-0.61172,0.00059,9.44876]
[1778715146644,26.14,79313.77,82.2,-0.61202,0.00059,9.44664]
[1778715147446,26.14,79311.83,82.2,-0.61317,0.00059,9.43826]
[1778715148830,26.14,79311.83,82.2,-0.61317,0.00059,9.43826]
[1778715148931,26.13,79311.55,82.2,-0.61334,0.00059,9.43703]
[1778715149332,26.13,79311.55,82.2,-0.61334,0.00059,9.43703]
[1778715149460,26.13,79311.51,82.2,-0.61336,0.00059,9.43685]
[1778715150535,26.13,79311.51,82.2,-0.61336,0.00059,9.43685]
[1778715150766,26.13,79311.51,82.2,-0.61336,0.00059,9.43685]
[1778715153237,26.13,79311.23,82.2,-0.61353,0.00059,9.43562]
[1778715153246,26.13,79311.23,82.2,-0.61365,0.00059,9.42551]
[1778715153640,26.13,79311.23,82.2,-0.61365,0.00059,9.42551]
[1778715154263,26.13,79311.23,82.2,-0.61365,0.00059,9.42551]
[1778715153741,26.13,79308.93,82.2,-0.61501,0.00059,9.41546]
[1778715155153,26.13,79308.93,82.2,-0.61501,0.00059,9.41546]
[1778715155218,26.13,79311.2,82.2,-0.61367,0.00059,9.42537]
[1778715156509,26.13,79307.84,82.2,-0.61567,0.00059,9.41061]
[1778715160940,26.13,79307.84,82.2,-0.61568,0.00059,9.41053]
[1778715161227,26.13,79307.84,82.2,-0.61568,0.00059,9.41053]
[1778715161022,26.13,79305.8,82.2,-0.6169,0.00059,9.4014]
[1778715162237,26.13,79305.8,82.2,-0.6169,0.00059,9.4014]
[1778715161615,26.13,79308.12,82.2,-0.61552,0.00059,9.4117]
[1778715162551,26.13,79306.8,82.2,-0.61631,0.00059,9.4058]
[1778715164646,26.12,79306.13,82.2,-0.61671,0.00059,9.40279]
[1778715172624,26.12,79306.45,82.2,-0.61655,0.00059,9.40402]
[1778715175235,26.12,79306.41,82.2,-0.61658,0.00059,9.40382]
[1778715175279,26.12,79304.66,82.2,-0.61763,0.00059,9.39592]
[1778715176160,26.12,79302.48,82.2,-0.61891,0.00059,9.38613]
[1778715181279,26.12,79302.17,82.2,-0.61909,0.00059,9.3848]
[1778715181280,26.12,79301.86,82.2,-0.61926,0.00059,9.38344]
[1778715183023,26.12,79300.66,82.2,-0.61997,0.00059,9.37797]
[1778715183485,26.12,79300.66,82.2,-0.61998,0.00059,9.3779]
[1778715183487,26.12,79300.66,82.2,-0.61998,0.00059,9.3779]
[1778715183765,26.12,79296.0,82.2,-0.62274,0.00059,9.35638]
[1778715184708,26.12,79292.88,82.2,-0.62457,0.00059,9.3418]
[1778715185604,26.12,79292.88,82.2,-0.62457,0.00059,9.3418]
[1778715185652,26.12,79292.88,82.2,-0.62457,0.00059,9.3418]
[1778715185668,26.12,79292.88,82.2,-0.62457,0.00059,9.3418]
[1778715187118,26.12,79290.51,82.2,-0.62595,0.00059,9.33063]
[1778715188047,26.12,79287.98,82.2,-0.62744,0.00059,9.31851]
[1778715190311,26.12,79289.93,82.2,-0.62629,0.00059,9.32791]
[1778715192614,26.13,79289.41,82.2,-0.62659,0.00059,9.32547]
[1778715192867,26.13,79289.41,82.2,-0.62659,0.00059,9.32547]
[1778715192868,26.13,79289.41,82.2,-0.62659,0.00059,9.32547]
[1778715193291,26.13,79289.41,82.2,-0.62659,0.00059,9.32547]
[1778715193298,26.12,79285.85,82.2,-0.62869,0.00059,9.30822]
[1778715193772,26.12,79277.8,82.2,-0.63341,0.00059,9.26838]
[1778715194897,26.12,79277.8,82.2,-0.63341,0.00059,9.26838]
[1778715195289,26.12,79277.8,82.2,-0.63341,0.00059,9.26838]
[1778715194969,26.12,79274.37,82.2,-0.63543,0.00058,9.25084]
[1778715196219,26.12,79273.84,82.2,-0.63575,0.00058,9.24808]
[1778715196793,26.12,79270.81,82.2,-0.63753,0.00058,9.23244]
[1778715199351,26.12,79270.13,82.2,-0.63793,0.00058,9.22882]
[1778715199700,26.12,79270.13,82.2,-0.63793,0.00058,9.22882]
[1778715199706,26.12,79270.13,82.2,-0.63793,0.00058,9.22882]
[1778715200276,26.11,79269.4,82.2,-0.63837,0.00058,9.22498]
[1778715201324,26.11,79260.86,82.2,-0.64334,0.00058,9.1798]
[1778715202525,26.11,79260.79,82.2,-0.64338,0.00058,9.17941]
[1778715202841,26.11,79264.24,82.2,-0.64139,0.00058,9.19774]
[1778715203848,26.11,79265.85,82.2,-0.64046,0.00058,9.20617]
[1778715205862,26.11,79263.12,82.2,-0.64206,0.00058,9.19157]
[1778715208065,26.1,79262.53,82.2,-0.64241,0.00058,9.18836]
[1778715208483,26.1,79262.56,82.2,-0.6424,0.00058,9.18845]
[1778715208485,26.1,79262.56,82.2,-0.6424,0.00058,9.18845]
[1778715208884,26.1,79262.56,82.2,-0.6424,0.00058,9.18845]
[1778715209012,26.1,79262.56,82.2,-0.6424,0.00058,9.18845]
[1778715209091,26.1,79256.25,82.2,-0.64607,0.00058,9.15435]
[1778715210334,26.1,79251.21,82.2,-0.64899,0.00058,9.12657]
[1778715210348,26.1,79251.21,82.2,-0.64899,0.00058,9.12657]
[1778715210897,26.1,79250.09,82.2,-0.64964,0.00058,9.12032]
[1778715214373,26.1,79249.06,82.2,-0.65038,0.00058,9.10416]
[1778715214380,26.1,79249.06,82.2,-0.65038,0.00058,9.10416]
[1778715214925,26.1,79246.32,82.2,-0.65197,0.00058,9.08865]
[1778715217947,26.09,79243.73,82.2,-0.65349,0.00058,9.07368]
[1778715218576,26.09,79243.73,82.2,-0.65349,0.00058,9.07368]
[1778715218641,26.09,79243.73,82.2,-0.65349,0.00058,9.07368]
[1778715219140,26.09,79243.73,82.2,-0.65349,0.00058,9.07368]
[1778715219178,26.09,79245.48,82.2,-0.65249,0.00058,9.08354]
[1778715219961,26.09,79252.14,82.2,-0.64865,0.00058,9.12086]
[1778715220968,26.09,79256.82,82.2,-0.64594,0.00058,9.14656]
[1778715221975,26.09,79259.1,82.2,-0.64462,0.00058,9.15891]
[1778715225895,26.09,79258.18,82.2,-0.64517,0.00058,9.15378]
[1778715226183,26.09,79260.34,82.2,-0.64392,0.00058,9.16542]
[1778715227010,26.09,79263.11,82.2,-0.64232,0.00058,9.18021]
[1778715229485,26.08,79264.1,82.2,-0.64176,0.00058,9.18536]
[1778715229521,26.08,79264.1,82.2,-0.64176,0.00058,9.18536]
[1778715229523,26.08,79264.1,82.2,-0.64176,0.00058,9.18536]
[1778715229644,26.08,79264.1,82.2,-0.64176,0.00058,9.18536]
[1778715230031,26.08,79269.53,82.2,-0.63859,0.00058,9.21396]
[1778715230537,26.08,79269.53,82.2,-0.63859,0.00058,9.21396]
[1778715231283,26.08,79269.53,82.2,-0.63859,0.00058,9.21396]
[1778715231324,26.08,79275.9,82.2,-0.63486,0.00059,9.24675]
[1778715235066,26.08,79277.73,82.2,-0.6338,0.00059,9.25593]
[1778715236675,26.08,79277.07,82.2,-0.63419,0.00059,9.25257]
[1778715237080,26.08,79276.23,82.2,-0.63469,0.00059,9.24828]
[1778715239094,26.08,79278.33,82.2,-0.63346,0.00059,9.25885]
[1778715241108,26.08,79280.16,82.2,-0.63239,0.00059,9.26801]
[1778715241652,26.08,79280.16,82.2,-0.63239,0.00059,9.26801]
[1778715242115,26.08,79282.77,82.2,-0.63086,0.00059,9.28096]
[1778715243122,26.08,79284.46,82.2,-0.62987,0.00059,9.28926]
[1778715243385,26.08,79284.46,82.2,-0.62987,0.00059,9.28926]
[1778715245753,26.07,79286.3,82.2,-0.6288,0.00059,9.29817]
[1778715246143,26.07,79283.35,82.2,-0.63054,0.00059,9.28362]
[1778715247293,26.07,79278.66,82.2,-0.63331,0.00059,9.26018]
[1778715248157,26.07,79280.57,82.2,-0.63219,0.00059,9.26973]
[1778715250171,26.07,79282.44,82.2,-0.6311,0.00059,9.27896]
[1778715252185,26.07,79279.75,82.2,-0.63269,0.00059,9.26545]
[1778715253192,26.06,79277.82,82.2,-0.63383,0.00059,9.25569]
[1778715258227,26.06,79277.16,82.2,-0.63426,0.00059,9.25203]
[1778715259557,26.06,79276.5,82.2,-0.63465,0.00059,9.24861]
[1778715260241,26.05,79274.62,82.2,-0.63576,0.00059,9.23896]
[1778715261566,26.05,79275.04,82.2,-0.63552,0.00059,9.24105]
[1778715262255,26.05,79278.19,82.2,-0.63367,0.00059,9.25704]
[1778715263846,26.05,79278.16,82.2,-0.6337,0.00059,9.25686]
[1778715264269,26.05,79284.43,82.2,-0.63001,0.00059,9.28811]
[1778715265266,26.05,79284.43,82.2,-0.63001,0.00059,9.28811]
[1778715265276,26.05,79285.9,82.2,-0.62914,0.00059,9.29538]
[1778715268568,26.05,79286.24,82.2,-0.62896,0.00059,9.29688]
[1778715269304,26.05,79286.56,82.2,-0.62878,0.00059,9.2984]
[1778715272074,26.04,79286.86,82.2,-0.62874,0.00059,9.28954]
[1778715277360,26.04,79286.51,82.2,-0.62898,0.00059,9.28755]
[1778715282395,26.03,79286.45,82.2,-0.62904,0.00059,9.28709]
[1778715287430,26.03,79286.53,82.2,-0.629,0.00059,9.28738]
[1778715288759,26.03,79286.53,82.2,-0.629,0.00059,9.28738]
[1778715291846,26.03,79287.25,82.2,-0.62858,0.00059,9.29083]
[1778715297500,26.02,79288.12,82.2,-0.62809,0.00059,9.29488]
[1778715300148,26.02,79287.91,82.2,-0.62822,0.00059,9.29381]
[1778715300351,26.02,79287.91,82.2,-0.62822,0.00059,9.29381]
[1778715300355,26.02,79287.91,82.2,-0.62822,0.00059,9.29381]
[1778715300332,26.02,79288.11,82.2,-0.62811,0.00059,9.29473]
[1778715300502,26.02,79288.11,82.2,-0.62811,0.00059,9.29473]
[1778715301264,26.02,79288.11,82.2,-0.62811,0.00059,9.29473]
[1778715301345,26.02,79292.13,82.2,-0.62573,0.00059,9.31414]
[1778715301618,26.02,79292.13,82.2,-0.62573,0.00059,9.31414]
[1778715301708,26.02,79299.58,82.2,-0.62131,0.00059,9.34923]
[1778715302721,26.02,79299.58,82.2,-0.62131,0.00059,9.34923]
[1778715302790,26.02,79299.14,82.2,-0.62158,0.00059,9.34716]
[1778715303764,26.02,79299.14,82.2,-0.62158,0.00059,9.34716]
[1778715310334,26.02,79299.41,82.2,-0.62143,0.00059,9.34827]
[1778715319591,26.01,79297.93,82.2,-0.62234,0.00059,9.34119]
[1778715320662,26.01,79299.84,82.2,-0.62121,0.0006,9.34999]
[1778715321831,26.01,79299.84,82.2,-0.62121,0.0006,9.34999]
[1778715321958,26.01,79300.61,82.2,-0.62076,0.0006,9.35353]
[1778715322614,26.01,79300.61,82.2,-0.62076,0.0006,9.35353]
[1778715322731,26.01,79300.61,82.2,-0.62076,0.0006,9.35353]
[1778715323279,26.01,79300.61,82.2,-0.62076,0.0006,9.35353]
[1778715323380,26.01,79313.83,82.2,-0.61287,0.0006,9.4127]
[1778715323672,26.01,79313.83,82.2,-0.61287,0.0006,9.4127]
[1778715323978,26.01,79319.54,82.2,-0.60945,0.0006,9.43714]
[1778715325958,26.0,79321.28,82.2,-0.60842,0.0006,9.44433]
[1778715327703,26.0,79321.31,82.2,-0.6084,0.0006,9.44445]
[1778715327901,26.0,79321.28,82.2,-0.60843,0.0006,9.44428]
[1778715328967,26.0,79321.28,82.2,-0.60843,0.0006,9.44428]
[1778715329068,26.0,79321.31,82.2,-0.60842,0.0006,9.44436]
[1778715331634,26.0,79321.51,82.2,-0.6083,0.0006,9.44518]
[1778715331692,26.0,79321.51,82.2,-0.60841,0.0006,9.43507]
[1778715336777,25.99,79321.76,82.2,-0.60828,0.0006,9.43602]
[1778715340808,25.99,79317.91,82.2,-0.6106,0.0006,9.41968]
[1778715341692,25.99,79317.91,82.2,-0.6106,0.0006,9.41968]
[1778715341815,25.99,79313.36,82.2,-0.61334,0.0006,9.40003]
[1778715343269,25.99,79313.36,82.2,-0.61334,0.0006,9.40003]
[1778715344734,25.99,79313.48,82.2,-0.61327,0.0006,9.40053]
[1778715344836,25.99,79313.43,82.2,-0.6133,0.0006,9.40028]
[1778715352892,25.98,79314.21,82.2,-0.61287,0.0006,9.40345]
[1778715358934,25.97,79313.74,82.2,-0.61317,0.0006,9.40123]
[1778715363969,25.97,79313.96,82.2,-0.61307,0.0006,9.40203]
[1778715369005,25.97,79313.7,82.2,-0.61324,0.0006,9.4008]
[1778715375046,25.96,79314.32,82.2,-0.61287,0.0006,9.40345]
[1778715376053,25.97,79319.27,82.2,-0.60989,0.0006,9.42472]
[1778715376648,25.97,79319.27,82.2,-0.60989,0.0006,9.42472]
[1778715377060,25.96,79320.63,82.2,-0.60908,0.0006,9.43046]
[1778715377823,25.96,79320.63,82.2,-0.60908,0.0006,9.43046]
[1778715378573,25.96,79320.76,82.2,-0.609,0.0006,9.43096]
[1778715378826,25.96,79320.76,82.2,-0.609,0.0006,9.43096]
[1778715379074,25.96,79320.8,82.2,-0.60899,0.0006,9.43109]
[1778715384109,25.96,79321.54,82.2,-0.60853,0.0006,9.43427]
[1778715385689,25.96,79321.99,82.2,-0.60826,0.0006,9.43617]
[1778715386327,25.96,79321.99,82.2,-0.60826,0.0006,9.43617]
[1778715386428,25.96,79322.31,82.2,-0.60807,0.0006,9.43749]
[1778715387315,25.96,79322.31,82.2,-0.60807,0.0006,9.43749]
[1778715387394,25.96,79323.04,82.2,-0.60763,0.0006,9.44051]
[1778715389208,25.96,79323.48,82.2,-0.60737,0.0006,9.44232]
[1778715390299,25.96,79323.27,82.2,-0.6075,0.0006,9.44142]
[1778715390400,25.96,79318.98,82.2,-0.61009,0.0006,9.42337]
[1778715392204,25.96,79318.44,82.2,-0.61052,0.0006,9.41095]
[1778715392289,25.96,79318.44,82.2,-0.61052,0.0006,9.41095]
[1778715392461,25.96,79318.36,82.2,-0.61057,0.0006,9.41059]
[1778715393236,25.96,79312.51,82.2,-0.6141,0.0006,9.38523]
[1778715393887,25.96,79312.51,82.2,-0.6141,0.0006,9.38523]
[1778715393905,25.96,79312.51,82.2,-0.6141,0.0006,9.38523]
[1778715394179,25.96,79310.41,82.2,-0.61536,0.0006,9.37593]
[1778715395186,25.96,79314.9,82.2,-0.61267,0.0006,9.39562]
[1778715395830,25.96,79314.9,82.2,-0.61267,0.0006,9.39562]
[1778715396003,25.96,79314.9,82.2,-0.61267,0.0006,9.39562]
[1778715396193,25.96,79316.7,82.2,-0.61159,0.0006,9.40337]
[1778715400276,25.95,79317.65,82.2,-0.61103,0.0006,9.40738]
[1778715400377,25.95,79317.84,82.2,-0.61092,0.0006,9.40812]
[1778715400735,25.95,79317.84,82.2,-0.61092,0.0006,9.40812]
[1778715401230,25.95,79317.62,82.2,-0.61106,0.0006,9.40715]
[1778715406265,25.94,79319.02,82.2,-0.61025,0.0006,9.41292]
[1778715410946,25.94,79318.74,82.2,-0.61044,0.0006,9.41153]
[1778715413672,25.93,79318.86,82.2,-0.6104,0.0006,9.41187]
[1778715419357,25.92,79319.04,82.2,-0.61034,0.0006,9.41228]
[1778715424428,25.91,79317.63,82.2,-0.61122,0.0006,9.40601]
[1778715425545,25.91,79317.48,82.2,-0.61132,0.0006,9.40531]
[1778715425399,25.91,79313.01,82.2,-0.61402,0.0006,9.38581]
[1778715426406,25.91,79312.71,82.2,-0.61421,0.0006,9.38444]
[1778715427999,25.9,79313.43,82.2,-0.61378,0.0006,9.38756]
[1778715428682,25.9,79313.91,82.2,-0.6135,0.0006,9.38962]
[1778715429427,25.9,79313.02,82.2,-0.61404,0.0006,9.38566]
[1778715429861,25.9,79313.02,82.2,-0.61404,0.0006,9.38566]
[1778715429999,25.9,79313.02,82.2,-0.61404,0.0006,9.38566]
[1778715430434,25.9,79312.35,82.2,-0.61445,0.0006,9.38267]
[1778715434773,25.89,79311.56,82.2,-0.61495,0.0006,9.379]
[1778715435469,25.89,79308.59,82.2,-0.61674,0.0006,9.3657]
[1778715437567,25.89,79306.47,82.2,-0.61803,0.0006,9.35605]
[1778715438490,25.89,79303.44,82.2,-0.61985,0.0006,9.34217]
[1778715438587,25.89,79303.44,82.2,-0.61985,0.0006,9.34217]
[1778715439497,25.89,79301.25,82.2,-0.62116,0.0006,9.33201]
[1778715441836,25.89,79301.47,82.2,-0.62103,0.0006,9.33301]
[1778715442518,25.89,79301.27,82.2,-0.62116,0.0006,9.33204]
[1778715443634,25.89,79300.95,82.2,-0.62136,0.0006,9.3305]
[1778715444279,25.89,79300.95,82.2,-0.62136,0.0006,9.3305]
[1778715453595,25.88,79299.36,82.2,-0.62248,0.0006,9.31249]
[1778715458632,25.87,79299.45,82.2,-0.62245,0.0006,9.31273]
[1778715460337,25.87,79299.45,82.2,-0.62245,0.0006,9.31273]
[1778715460351,25.87,79299.45,82.2,-0.62245,0.0006,9.31273]
[1778715460397,25.87,79299.47,82.2,-0.62245,0.0006,9.31274]
[1778715461333,25.87,79299.47,82.2,-0.62245,0.0006,9.31274]
[1778715461535,25.87,79291.6,82.2,-0.62717,0.0006,9.27504]
[1778715461653,25.87,79283.99,82.2,-0.6317,0.00059,9.23743]
[1778715463371,25.87,79283.99,82.2,-0.6317,0.00059,9.23743]
[1778715463472,25.87,79281.91,82.2,-0.63294,0.00059,9.22696]
[1778715468127,25.87,79281.78,82.2,-0.63301,0.00059,9.22633]
[1778715468129,25.87,79281.78,82.2,-0.63301,0.00059,9.22633]
[1778715468228,25.87,79281.74,82.2,-0.63303,0.00059,9.22615]
[1778715468792,25.87,79281.74,82.2,-0.63303,0.00059,9.22615]
[1778715469453,25.87,79281.74,82.2,-0.63303,0.00059,9.22615]
[1778715469528,25.87,79285.71,82.2,-0.63068,0.0006,9.24606]
[1778715470333,25.87,79285.71,82.2,-0.63068,0.0006,9.24606]
[1778715470419,25.87,79286.64,82.2,-0.63012,0.0006,9.25068]
[1778715475592,25.86,79286.74,82.2,-0.63008,0.0006,9.25107]
[1778715475662,25.86,79287.24,82.2,-0.62978,0.0006,9.25357]
[1778715488843,25.85,79287.71,82.2,-0.62956,0.0006,9.2554]
[1778715496732,25.85,79288.12,82.2,-0.62933,0.0006,9.25728]
[1778715498913,25.85,79286.64,82.2,-0.63022,0.0006,9.24986]
[1778715499664,25.85,79286.64,82.2,-0.63022,0.0006,9.24986]
[1778715499920,25.85,79286.52,82.2,-0.6303,0.0006,9.24926]
[1778715505962,25.85,79287.09,82.2,-0.62996,0.0006,9.25207]
[1778715510999,25.85,79286.87,82.2,-0.63022,0.0006,9.2407]
[1778715516034,25.84,79286.77,82.2,-0.63028,0.0006,9.24018]
[1778715521069,25.84,79286.7,82.2,-0.63033,0.0006,9.23982]
[1778715523074,25.84,79286.56,82.2,-0.63041,0.0006,9.23912]
[1778715523260,25.84,79286.56,82.2,-0.63041,0.0006,9.23912]
[1778715523277,25.84,79286.56,82.2,-0.63041,0.0006,9.23912]
[1778715523311,25.84,79286.56,82.2,-0.63041,0.0006,9.23912]
[1778715523485,25.84,79286.56,82.2,-0.63041,0.0006,9.23911]
[1778715524074,25.84,79286.56,82.2,-0.63041,0.0006,9.23911]
[1778715524077,25.84,79286.56,82.2,-0.63041,0.0006,9.23911]
[1778715524081,25.84,79286.56,82.2,-0.63041,0.0006,9.23911]
[1778715524083,25.84,79286.56,82.2,-0.63041,0.0006,9.23911]
[1778715524489,25.84,79286.56,82.2,-0.63041,0.0006,9.23911]
[1778715524583,25.84,79269.27,82.2,-0.64068,0.00059,9.14996]
[1778715524656,25.84,79269.27,82.2,-0.64068,0.00059,9.14996]
[1778715525082,25.84,79269.27,82.2,-0.64068,0.00059,9.14996]
[1778715525576,25.84,79269.27,82.2,-0.64068,0.00059,9.14996]
[1778715525601,25.84,79269.27,82.2,-0.64068,0.00059,9.14996]
[1778715525627,25.84,79251.13,82.2,-0.65136,0.00058,9.04998]
[1778715527174,25.84,79250.37,82.2,-0.65181,0.00058,9.04566]
[1778715527285,25.84,79251.65,82.2,-0.65106,0.00059,9.05287]
[1778715529243,25.84,79251.46,82.2,-0.65118,0.00059,9.05176]
[1778715530137,25.84,79249.65,82.2,-0.65224,0.00058,9.04142]
[1778715532110,25.84,79249.15,82.2,-0.65254,0.00058,9.0385]
[1778715533158,25.84,79255.13,82.2,-0.64904,0.00059,9.07237]
[1778715538193,25.84,79254.94,82.2,-0.64915,0.00059,9.0713]
[1778715543308,25.84,79254.26,82.2,-0.64956,0.00059,9.06743]
[1778715546916,25.83,79253.91,82.2,-0.64979,0.00059,9.06517]
[1778715547914,25.83,79252.88,82.2,-0.6504,0.00059,9.05931]
[1778715547975,25.83,79252.88,82.2,-0.6504,0.00059,9.05931]
[1778715548263,25.83,79250.46,82.2,-0.65182,0.00058,9.04554]
[1778715550819,25.83,79249.95,82.2,-0.65212,0.00058,9.04258]
[1778715552292,25.83,79247.89,82.2,-0.65333,0.00058,9.03073]
[1778715553358,25.83,79243.96,82.2,-0.65563,0.00058,9.00792]
[1778715559341,25.82,79243.36,82.2,-0.65601,0.00058,9.00414]
[1778715560348,25.82,79244.64,82.2,-0.65527,0.00058,9.01156]
[1778715565695,25.82,79243.71,82.2,-0.65583,0.00058,9.00594]
[1778715566075,25.82,79244.04,82.2,-0.65564,0.00058,9.00782]
[1778715566391,25.82,79249.92,82.2,-0.65221,0.00059,9.04171]
[1778715567398,25.81,79253.14,82.2,-0.65034,0.00059,9.05995]
[1778715571426,25.81,79255.12,82.2,-0.64935,0.00059,9.06038]
[1778715576463,25.8,79255.93,82.2,-0.64892,0.00059,9.06452]
[1778715583512,25.79,79256.35,82.2,-0.64874,0.00059,9.06628]
[1778715584573,25.79,79256.35,82.2,-0.64874,0.00059,9.06628]
[1778715584579,25.79,79256.35,82.2,-0.64874,0.00059,9.06628]
[1778715584640,25.79,79256.26,82.2,-0.6488,0.00059,9.06569]
[1778715587506,25.78,79256.52,82.2,-0.64866,0.00059,9.06698]
[1778715592576,25.78,79256.31,82.2,-0.64882,0.00059,9.06552]
[1778715594590,25.78,79257.85,82.2,-0.64792,0.00059,9.07406]
[1778715598618,25.77,79256.47,82.2,-0.64875,0.00059,9.06616]
[1778715602646,25.77,79257.99,82.2,-0.64787,0.00059,9.0745]
[1778715608688,25.77,79257.44,82.2,-0.64822,0.00059,9.07118]
[1778715613723,25.76,79257.15,82.2,-0.64842,0.00059,9.06935]
[1778715616303,25.76,79256.13,82.2,-0.64901,0.00059,9.06367]
[1778715617473,25.76,79256.13,82.2,-0.64901,0.00059,9.06368]
[1778715617561,25.76,79254.82,82.2,-0.64978,0.00059,9.05631]
[1778715619765,25.76,79256.55,82.2,-0.64876,0.00059,9.06608]
[1778715624800,25.77,79255.68,82.2,-0.64927,0.00059,9.06123]
[1778715629835,25.77,79256.57,82.2,-0.64874,0.00059,9.06628]
[1778715633661,25.77,79260.19,82.2,-0.64675,0.00059,9.07607]
[1778715634870,25.77,79257.44,82.2,-0.64837,0.00059,9.06075]
[1778715639905,25.77,79257.13,82.2,-0.64855,0.00059,9.05904]
[1778715643253,25.77,79259.01,82.2,-0.64744,0.00059,9.06956]
[1778715648969,25.77,79258.11,82.2,-0.64797,0.00059,9.06455]
[1778715654004,25.77,79258.31,82.2,-0.64785,0.00059,9.06568]
[1778715659040,25.77,79258.42,82.2,-0.64778,0.00059,9.06631]
[1778715662747,25.77,79258.57,82.2,-0.64769,0.00059,9.06715]
[1778715662755,25.77,79258.57,82.2,-0.64769,0.00059,9.06715]
[1778715662759,25.77,79258.57,82.2,-0.64769,0.00059,9.06715]
[1778715662797,25.77,79258.61,82.2,-0.64767,0.00059,9.06737]
[1778715663679,25.77,79260.19,82.2,-0.64674,0.00059,9.07616]
[1778715664075,25.77,79263.79,82.2,-0.64461,0.00059,9.09599]
[1778715669110,25.77,79264.66,82.2,-0.64411,0.00059,9.10064]
[1778715674911,25.77,79264.66,82.2,-0.64411,0.00059,9.10064]
[1778715675095,25.77,79264.66,82.2,-0.64411,0.00059,9.10064]
[1778715675105,25.77,79264.66,82.2,-0.64411,0.00059,9.10064]
[1778715675153,25.76,79263.53,82.2,-0.64479,0.00059,9.09432]
[1778715676160,25.76,79258.51,82.2,-0.64776,0.00059,9.06653]
[1778715677167,25.76,79256.79,82.2,-0.64878,0.00059,9.05688]
[1778715678276,25.76,79256.79,82.2,-0.64878,0.00059,9.05688]
[1778715679181,25.76,79259.74,82.2,-0.64704,0.00059,9.07337]
[1778715682806,25.76,79261.72,82.2,-0.64587,0.00059,9.08431]
[1778715686349,25.76,79264.29,82.2,-0.64435,0.00059,9.09836]
[1778715688903,25.76,79263.03,82.2,-0.6451,0.00059,9.09146]
[1778715689050,25.76,79263.03,82.2,-0.6451,0.00059,9.09146]
[1778715689121,25.76,79263.03,82.2,-0.6451,0.00059,9.09146]
[1778715689705,25.76,79263.03,82.2,-0.6451,0.00059,9.09146]
[1778715689713,25.76,79263.03,82.2,-0.6451,0.00059,9.09146]
[1778715689772,25.76,79263.03,82.2,-0.6451,0.00059,9.09146]
[1778715689727,25.76,79264.44,82.2,-0.64427,0.00059,9.09912]
[1778715690101,25.76,79264.44,82.2,-0.64427,0.00059,9.09912]
[1778715690702,25.76,79275.07,82.2,-0.63796,0.0006,9.15611]
[1778715690913,25.76,79275.07,82.2,-0.63796,0.0006,9.15611]
[1778715691683,25.76,79275.07,82.2,-0.63796,0.0006,9.15611]
[1778715691706,25.76,79276.57,82.2,-0.6372,0.0006,9.1536]
[1778715692325,25.76,79276.57,82.2,-0.6372,0.0006,9.1536]
[1778715692411,25.76,79277.18,82.2,-0.63684,0.0006,9.15676]
[1778715695812,25.76,79277.6,82.2,-0.63659,0.0006,9.15892]
[1778715696224,25.76,79277.61,82.2,-0.63659,0.0006,9.15892]
[1778715696303,25.76,79280.79,82.2,-0.63469,0.0006,9.17537]
[1778715697257,25.76,79280.79,82.2,-0.63469,0.0006,9.17537]
[1778715697776,25.76,79281.08,82.2,-0.63452,0.0006,9.17687]
[1778715698355,25.76,79281.08,82.2,-0.63452,0.0006,9.17687]
[1778715698413,25.76,79281.65,82.2,-0.63417,0.0006,9.17979]
[1778715699967,25.76,79281.6,82.2,-0.63421,0.0006,9.17953]
[1778715701338,25.76,79279.56,82.2,-0.63543,0.0006,9.16903]
[1778715702608,25.76,79280.98,82.2,-0.63458,0.0006,9.17635]
[1778715706372,25.76,79281.55,82.2,-0.63424,0.0006,9.17927]
[1778715706471,25.76,79281.66,82.2,-0.63417,0.0006,9.17983]
[1778715707745,25.76,79281.66,82.2,-0.63417,0.0006,9.17983]
[1778715707380,25.76,79284.06,82.2,-0.63273,0.0006,9.19206]
[1778715708387,25.76,79282.1,82.2,-0.6339,0.0006,9.18214]
[1778715709394,25.76,79280.65,82.2,-0.63476,0.0006,9.17474]
[1778715714429,25.76,79280.94,82.2,-0.63457,0.0006,9.17638]
[1778715722485,25.77,79280.95,82.2,-0.63454,0.0006,9.17665]
[1778715727520,25.77,79280.17,82.2,-0.635,0.0006,9.17267]
[1778715730857,25.77,79279.61,82.2,-0.63534,0.0006,9.16979]
[1778715730930,25.77,79279.35,82.2,-0.63549,0.0006,9.16845]
[1778715730971,25.77,79279.35,82.2,-0.63549,0.0006,9.16845]
[1778715731551,25.77,79268.5,82.2,-0.64196,0.00059,9.11116]
[1778715731873,25.77,79268.5,82.2,-0.64196,0.00059,9.11116]
[1778715732599,25.77,79268.5,82.2,-0.64196,0.00059,9.11116]
[1778715733512,25.77,79267.66,82.2,-0.64246,0.00059,9.1066]
[1778715733565,25.77,79267.63,82.2,-0.64248,0.00059,9.1064]
[1778715735643,25.77,79267.3,82.2,-0.64268,0.00059,9.10459]
[1778715735745,25.76,79267.93,82.2,-0.64231,0.00059,9.10796]
[1778715735934,25.76,79267.93,82.2,-0.64231,0.00059,9.10796]
[1778715736586,25.76,79265.43,82.2,-0.6438,0.00059,9.09437]
[1778715737923,25.76,79265.4,82.2,-0.64382,0.00059,9.09418]
[1778715737931,25.76,79265.4,82.2,-0.64382,0.00059,9.09418]
[1778715738221,25.76,79265.4,82.2,-0.64382,0.00059,9.09418]
[1778715738600,25.76,79264.48,82.2,-0.64437,0.00059,9.08914]
[1778715740830,25.76,79263.67,82.2,-0.64485,0.00059,9.08468]
[1778715740844,25.76,79263.67,82.2,-0.64485,0.00059,9.08468]
[1778715741621,25.76,79261.51,82.2,-0.64614,0.00059,9.07272]
[1778715744705,25.76,79261.4,82.2,-0.64621,0.00059,9.07206]
[1778715745649,25.76,79259.16,82.2,-0.64755,0.00059,9.05947]
[1778715746070,25.76,79259.16,82.2,-0.64755,0.00059,9.05947]
[1778715746656,25.76,79264.59,82.2,-0.64434,0.00059,9.08945]
[1778715747663,25.76,79265.91,82.2,-0.64355,0.00059,9.09663]
[1778715753705,25.75,79266.66,82.2,-0.64327,0.00059,9.09016]
[1778715757941,25.75,79266.89,82.2,-0.64314,0.00059,9.09131]
[1778715758740,25.75,79270.3,82.2,-0.64111,0.0006,9.10968]
[1778715761055,25.75,79269.62,82.2,-0.64153,0.0006,9.10596]
[1778715761091,25.75,79269.62,82.2,-0.64153,0.0006,9.10596]
[1778715761882,25.75,79269.62,82.2,-0.64153,0.0006,9.10596]
[1778715761761,25.75,79275.16,82.2,-0.63823,0.0006,9.1354]
[1778715762328,25.75,79275.16,82.2,-0.63823,0.0006,9.1354]
[1778715762521,25.75,79275.16,82.2,-0.63823,0.0006,9.1354]
[1778715762768,25.75,79279.06,82.2,-0.6359,0.0006,9.15572]
[1778715763191,25.75,79279.06,82.2,-0.6359,0.0006,9.15572]
[1778715766317,25.74,79279.59,82.2,-0.63561,0.0006,9.15827]
[1778715766796,25.74,79281.89,82.2,-0.63424,0.0006,9.17006]
[1778715769673,25.74,79281.99,82.2,-0.6342,0.0006,9.17042]
[1778715771647,25.74,79282.06,82.2,-0.63417,0.0006,9.17064]
[1778715776866,25.73,79282.78,82.2,-0.63379,0.0006,9.17389]
[1778715781901,25.72,79282.67,82.2,-0.6339,0.0006,9.17297]
[1778715785685,25.71,79282.67,82.2,-0.63392,0.0006,9.17282]
[1778715785752,25.71,79282.67,82.2,-0.63392,0.0006,9.17282]
[1778715785786,25.71,79282.67,82.2,-0.63392,0.0006,9.17282]
[1778715785850,25.71,79282.74,82.2,-0.63389,0.0006,9.17304]
[1778715786217,25.71,79282.74,82.2,-0.63389,0.0006,9.17304]
[1778715786752,25.71,79282.74,82.2,-0.63389,0.0006,9.17304]
[1778715786779,25.71,79282.11,82.2,-0.63427,0.0006,9.16981]
[1778715787326,25.71,79282.11,82.2,-0.63427,0.0006,9.16981]
[1778715787351,25.71,79290.19,82.2,-0.62941,0.0006,9.21064]
[1778715788281,25.71,79290.19,82.2,-0.62941,0.0006,9.21064]
[1778715788382,25.71,79292.46,82.2,-0.62805,0.0006,9.22184]
[1778715789603,25.71,79292.46,82.2,-0.62805,0.0006,9.22184]
[1778715789658,25.71,79292.33,82.2,-0.62813,0.0006,9.22115]
[1778715789944,25.71,79292.33,82.2,-0.62813,0.0006,9.22115]
[1778715789957,25.71,79293.79,82.2,-0.62725,0.0006,9.22832]
[1778715791501,25.71,79293.79,82.2,-0.62725,0.0006,9.22832]
[1778715791523,25.71,79292.41,82.2,-0.62809,0.0006,9.22148]
[1778715796603,25.71,79292.78,82.2,-0.62787,0.0006,9.2233]
[1778715796700,25.7,79293.04,82.2,-0.62773,0.0006,9.22444]
[1778715797684,25.7,79293.04,82.2,-0.62773,0.0006,9.22444]
[1778715797705,25.7,79293.49,82.2,-0.62746,0.0006,9.22662]
[1778715800027,25.7,79290.48,82.2,-0.62928,0.0006,9.21171]
[1778715806069,25.7,79289.41,82.2,-0.62994,0.0006,9.20628]
[1778715811104,25.7,79290.5,82.2,-0.62943,0.0006,9.20131]
[1778715816139,25.69,79289.72,82.2,-0.62991,0.0006,9.19734]
[1778715823188,25.69,79289.9,82.2,-0.62981,0.0006,9.19814]
[1778715828223,25.69,79290.24,82.2,-0.62961,0.0006,9.19976]
[1778715833521,25.69,79290.72,82.2,-0.62933,0.0006,9.20209]
[1778715835229,25.69,79290.57,82.2,-0.62943,0.0006,9.20131]
[1778715835273,25.69,79290.54,82.2,-0.62945,0.0006,9.20114]
[1778715842358,25.69,79289.89,82.2,-0.62985,0.0006,9.19783]
[1778715842405,25.68,79289.86,82.2,-0.62987,0.0006,9.19765]
[1778715847732,25.68,79289.96,82.2,-0.62982,0.0006,9.1981]
[1778715848364,25.68,79286.99,82.2,-0.63161,0.0006,9.18316]
[1778715850968,25.68,79286.41,82.2,-0.63196,0.0006,9.18022]
[1778715851311,25.68,79286.41,82.2,-0.63196,0.0006,9.18022]
[1778715851385,25.68,79286.31,82.2,-0.63202,0.0006,9.17971]
[1778715858321,25.68,79286.74,82.2,-0.63176,0.0006,9.18195]
[1778715858434,25.69,79286.7,82.2,-0.63175,0.0006,9.18195]
[1778715864476,25.68,79285.34,82.2,-0.63259,0.0006,9.1749]
[1778715870959,25.68,79284.14,82.2,-0.63333,0.0006,9.16865]
[1778715871525,25.68,79291.13,82.2,-0.62925,0.0006,9.19349]
[1778715872532,25.68,79292.82,82.2,-0.62823,0.00061,9.20184]
[1778715879919,25.68,79293.01,82.2,-0.62814,0.00061,9.20263]
[1778715880007,25.67,79293.08,82.2,-0.62811,0.00061,9.20281]
[1778715881159,25.67,79294.26,82.2,-0.6274,0.00061,9.20859]
[1778715881185,25.67,79294.26,82.2,-0.6274,0.00061,9.20859]
[1778715881595,25.67,79294.33,82.2,-0.62736,0.00061,9.20891]
[1778715882367,25.67,79294.33,82.2,-0.62736,0.00061,9.20891]
[1778715882602,25.67,79294.34,82.2,-0.62736,0.00061,9.20894]
[1778715889302,25.67,79294.22,82.2,-0.62744,0.00061,9.20828]
[1778715889651,25.67,79293.66,82.2,-0.62779,0.00061,9.20544]
[1778715895443,25.67,79294.13,82.2,-0.62751,0.00061,9.20773]
[1778715895543,25.66,79294.13,82.2,-0.62752,0.00061,9.20762]
[1778715900699,25.66,79294.16,82.2,-0.62751,0.00061,9.20774]
[1778715901739,25.66,79290.28,82.2,-0.62987,0.0006,9.18842]
[1778715902329,25.66,79290.28,82.2,-0.62987,0.0006,9.18842]
[1778715902509,25.66,79290.28,82.2,-0.62987,0.0006,9.18842]
[1778715902746,25.66,79297.63,82.2,-0.62542,0.00061,9.22456]
[1778715903266,25.66,79297.63,82.2,-0.62542,0.00061,9.22456]
[1778715903754,25.66,79300.36,82.2,-0.62376,0.00061,9.23766]
[1778715906658,25.66,79299.99,82.2,-0.624,0.00061,9.23581]
[1778715907015,25.66,79301.46,82.2,-0.62311,0.00061,9.24279]
[1778715910918,25.65,79301.68,82.2,-0.62299,0.00061,9.24371]
[1778715911019,25.65,79301.67,82.2,-0.623,0.00061,9.24362]
[1778715916844,25.64,79301.93,82.2,-0.62288,0.00061,9.2446]
[1778715919064,25.64,79303.46,82.2,-0.62196,0.00061,9.25176]
[1778715919865,25.64,79303.74,82.2,-0.6218,0.00061,9.25303]
[1778715925907,25.63,79303.3,82.2,-0.6221,0.00061,9.25066]
[1778715928615,25.63,79303.33,82.2,-0.6221,0.00061,9.25071]
[1778715928734,25.63,79303.33,82.2,-0.6221,0.00061,9.25071]
[1778715928928,25.63,79300.85,82.2,-0.62361,0.00061,9.23887]
[1778715929789,25.63,79300.85,82.2,-0.62361,0.00061,9.23887]
[1778715929935,25.63,79297.61,82.2,-0.62559,0.00061,9.22322]
[1778715934970,25.62,79296.96,82.2,-0.62613,0.00061,9.2096]
[1778715936323,25.62,79296.96,82.2,-0.62613,0.00061,9.2096]
[1778715936984,25.62,79294.12,82.2,-0.62787,0.00061,9.19559]
[1778715937991,25.62,79290.56,82.2,-0.63003,0.00061,9.17784]
[1778715941747,25.62,79291.21,82.2,-0.62965,0.00061,9.18099]
[1778715942019,25.62,79294.05,82.2,-0.62793,0.00061,9.19509]
[1778715942791,25.62,79294.05,82.2,-0.62793,0.00061,9.19509]
[1778715945658,25.61,79295.46,82.2,-0.62708,0.00061,9.20196]
[1778715946258,25.61,79295.32,82.2,-0.62717,0.00061,9.20125]
[1778715949294,25.61,79295.32,82.2,-0.62717,0.00061,9.20125]
[1778715954270,25.61,79294.26,82.2,-0.62783,0.00061,9.19591]
[1778715954275,25.61,79294.26,82.2,-0.62783,0.00061,9.19591]
[1778715954371,25.61,79295.09,82.2,-0.62733,0.00061,9.19994]
[1778715960145,25.61,79294.32,82.2,-0.6278,0.00061,9.19618]
[1778715961229,25.61,79294.32,82.2,-0.6278,0.00061,9.19618]
[1778715961707,25.61,79294.32,82.2,-0.6278,0.00061,9.19618]
[1778715961808,25.61,79294.59,82.2,-0.62763,0.00061,9.19749]
[1778715962334,25.61,79294.59,82.2,-0.62763,0.00061,9.19749]
[1778715966194,25.61,79294.16,82.2,-0.6279,0.00061,9.19531]
[1778715966585,25.61,79294.16,82.2,-0.6279,0.00061,9.19531]
[1778715975119,25.6,79294.02,82.2,-0.62801,0.00061,9.19442]
[1778715975848,25.6,79294.02,82.2,-0.62801,0.00061,9.19442]
[1778715975894,25.6,79294.02,82.2,-0.62801,0.00061,9.19442]
[1778715975911,25.6,79294.38,82.2,-0.6278,0.00061,9.19616]
[1778715976257,25.6,79287.76,82.2,-0.63182,0.00061,9.16304]
[1778715977489,25.6,79287.76,82.2,-0.63182,0.00061,9.16304]
[1778715985320,25.6,79289.45,82.2,-0.63079,0.00061,9.17158]
[1778715989348,25.6,79289.13,82.2,-0.63099,0.00061,9.16991]
[1778715995343,25.6,79288.74,82.2,-0.63137,0.00061,9.15751]
[1778715997712,25.6,79287.68,82.2,-0.63203,0.00061,9.152]
[1778715997726,25.59,79288.49,82.2,-0.63154,0.00061,9.15606]
[1778715998237,25.59,79288.49,82.2,-0.63154,0.00061,9.15606]
[1778715998411,25.59,79288.57,82.2,-0.6315,0.00061,9.15646]
[1778716000244,25.59,79288.57,82.2,-0.6315,0.00061,9.15646]
[1778716000345,25.59,79288.57,82.2,-0.6315,0.00061,9.15641]
[1778716006986,25.59,79288.58,82.2,-0.63151,0.00061,9.15636]
[1778716010565,25.59,79289.24,82.2,-0.63113,0.00061,9.15956]
[1778716010666,25.59,79289.24,82.2,-0.63113,0.00061,9.15948]
[1778716016537,25.58,79287.47,82.2,-0.63223,0.00061,9.15033]
[1778716018799,25.58,79287.58,82.2,-0.63217,0.00061,9.15086]
[1778716018900,25.58,79287.58,82.2,-0.63218,0.00061,9.1508]
[1778716023242,25.58,79287.58,82.2,-0.63219,0.00061,9.1507]
[1778716023586,25.58,79288.4,82.2,-0.63169,0.00061,9.15484]
[1778716028172,25.57,79290.89,82.2,-0.6302,0.00061,9.16728]
[1778716028277,25.57,79290.89,82.2,-0.6302,0.00061,9.16728]
[1778716028524,25.57,79290.89,82.2,-0.6302,0.00061,9.16728]
[1778716028621,25.57,79292.29,82.2,-0.62935,0.00061,9.17421]
[1778716033656,25.57,79293.01,82.2,-0.62894,0.00061,9.17761]
[1778716043726,25.56,79293.26,82.2,-0.6288,0.00061,9.17873]
[1778716050780,25.56,79294.0,82.2,-0.62836,0.00061,9.18235]
[1778716059527,25.56,79294.0,82.2,-0.62836,0.00061,9.18235]
[1778716059843,25.56,79293.96,82.2,-0.6285,0.00061,9.17192]
[1778716060722,25.56,79293.96,82.2,-0.6285,0.00061,9.17192]
[1778716060850,25.56,79293.95,82.2,-0.62851,0.00061,9.17186]
[1778716067904,25.56,79293.88,82.2,-0.62856,0.00061,9.17142]
[1778716072939,25.56,79293.89,82.2,-0.62856,0.00061,9.1714]
[1778716076253,25.56,79293.95,82.2,-0.62853,0.00061,9.17166]
[1778716076619,25.56,79293.95,82.2,-0.62853,0.00061,9.17166]
[1778716078667,25.56,79293.95,82.2,-0.62853,0.00061,9.17165]
[1778716079595,25.56,79293.95,82.2,-0.62854,0.00061,9.17162]
[1778716079696,25.56,79293.95,82.2,-0.62854,0.00061,9.17161]
[1778716080300,25.56,79293.95,82.2,-0.62854,0.00061,9.17161]
[1778716080530,25.56,79293.95,82.2,-0.62854,0.00061,9.17161]
[1778716086031,25.56,79293.67,82.2,-0.62872,0.00061,9.17015]
[1778716091066,25.55,79293.7,82.2,-0.62871,0.00061,9.17024]
[1778716091331,25.55,79293.7,82.2,-0.62871,0.00061,9.17024]
[1778716093080,25.55,79293.67,82.2,-0.62873,0.00061,9.17007]
[1778716098115,25.55,79291.06,82.2,-0.63033,0.00061,9.15695]
[1778716100177,25.55,79291.28,82.2,-0.63019,0.00061,9.15806]
[1778716100591,25.55,79291.09,82.2,-0.63031,0.00061,9.1571]
[1778716101160,25.55,79291.09,82.2,-0.63031,0.00061,9.1571]
[1778716101229,25.55,79292.15,82.2,-0.62966,0.00061,9.16241]
[1778716101251,25.55,79292.15,82.2,-0.62966,0.00061,9.16241]
[1778716102144,25.55,79298.26,82.2,-0.62593,0.00061,9.19263]
[1778716102596,25.55,79298.26,82.2,-0.62593,0.00061,9.19263]
[1778716103151,25.55,79300.16,82.2,-0.62477,0.00061,9.20184]
[1778716106776,25.55,79300.32,82.2,-0.62469,0.00061,9.20252]
[1778716107181,25.55,79302.19,82.2,-0.62355,0.00061,9.21149]
[1778716111217,25.55,79302.19,82.2,-0.62356,0.00061,9.21138]
[1778716111728,25.55,79302.19,82.2,-0.62356,0.00061,9.21138]
[1778716113579,25.54,79302.49,82.2,-0.62352,0.00061,9.20239]
[1778716114235,25.54,79302.49,82.2,-0.62352,0.00061,9.20239]
[1778716115237,25.54,79303.14,82.2,-0.62312,0.00061,9.20546]
[1778716120272,25.54,79303.82,82.2,-0.62271,0.00061,9.20865]
[1778716125307,25.54,79304.44,82.2,-0.62234,0.00061,9.21155]
[1778716128807,25.54,79303.63,82.2,-0.62284,0.00061,9.20767]
[1778716129268,25.54,79303.63,82.2,-0.62284,0.00061,9.20767]
[1778716129664,25.54,79303.59,82.2,-0.62287,0.00061,9.20746]
[1778716131154,25.54,79303.59,82.2,-0.62287,0.00061,9.20745]
[1778716135551,25.54,79303.67,82.2,-0.62282,0.00061,9.20781]
[1778716141399,25.53,79303.59,82.2,-0.62288,0.00061,9.20737]
[1778716142951,25.53,79298.94,82.2,-0.62573,0.00061,9.18491]
[1778716148883,25.53,79298.5,82.2,-0.626,0.00061,9.18278]
[1778716149475,25.53,79296.26,82.2,-0.62737,0.00061,9.17181]
[1778716151489,25.53,79294.84,82.2,-0.62824,0.00061,9.16472]
[1778716153815,25.53,79294.64,82.2,-0.62837,0.00061,9.16372]
[1778716153846,25.53,79294.64,82.2,-0.62837,0.00061,9.16372]
[1778716153880,25.53,79294.51,82.2,-0.62845,0.00061,9.16305]
[1778716154739,25.53,79294.51,82.2,-0.62845,0.00061,9.16305]
[1778716154799,25.53,79288.16,82.2,-0.63233,0.00061,9.13104]
[1778716155517,25.53,79286.74,82.2,-0.63319,0.00061,9.12377]
[1778716156588,25.53,79286.74,82.2,-0.63319,0.00061,9.12377]
[1778716156689,25.53,79286.44,82.2,-0.63336,0.00061,9.12234]
[1778716162566,25.53,79284.34,82.2,-0.63467,0.00061,9.11124]
[1778716164743,25.53,79284.38,82.2,-0.63466,0.00061,9.11135]
[1778716164903,25.52,79283.88,82.2,-0.63497,0.00061,9.1087]
[1778716165587,25.52,79278.67,82.2,-0.63813,0.00061,9.08135]
[1778716166594,25.52,79280.42,82.2,-0.63707,0.00061,9.09057]
[1778716169761,25.52,79279.77,82.2,-0.63747,0.00061,9.08707]
[1778716169862,25.52,79279.76,82.2,-0.63749,0.00061,9.08695]
[1778716173271,25.52,79279.86,82.2,-0.63757,0.00061,9.07701]
[1778716173367,25.52,79279.33,82.2,-0.63789,0.00061,9.07417]
[1778716174311,25.52,79279.33,82.2,-0.63789,0.00061,9.07417]
[1778716173646,25.52,79277.51,82.2,-0.639,0.00061,9.06446]
[1778716175230,25.52,79277.51,82.2,-0.639,0.00061,9.06446]
[1778716174909,25.52,79277.5,82.2,-0.63901,0.00061,9.06435]
[1778716175622,25.52,79277.5,82.2,-0.63901,0.00061,9.06435]
[1778716176667,25.52,79274.77,82.2,-0.64067,0.00061,9.04969]
[1778716178076,25.52,79274.77,82.2,-0.64067,0.00061,9.04969]
[1778716178177,25.52,79274.67,82.2,-0.64074,0.00061,9.04911]
[1778716180263,25.52,79274.44,82.2,-0.64088,0.00061,9.04787]
[1778716182640,25.52,79274.25,82.2,-0.64099,0.00061,9.04681]
[1778716187744,25.51,79274.1,82.2,-0.64109,0.00061,9.04593]
[1778716191230,25.51,79274.71,82.2,-0.64073,0.00061,9.0492]
[1778716191311,25.51,79274.34,82.2,-0.64095,0.00061,9.04718]
[1778716196808,25.52,79273.41,82.2,-0.6415,0.0006,9.04231]
[1778716199246,25.52,79272.5,82.2,-0.64204,0.0006,9.0374]
[1778716199254,25.52,79270.94,82.2,-0.64299,0.0006,9.02888]
[1778716199828,25.52,79269.28,82.2,-0.64399,0.0006,9.01977]
[1778716202747,25.52,79269.14,82.2,-0.64407,0.0006,9.01902]
[1778716202776,25.52,79269.14,82.2,-0.64407,0.0006,9.01902]
[1778716203198,25.52,79269.14,82.2,-0.64407,0.0006,9.01902]
[1778716203248,25.52,79269.14,82.2,-0.64407,0.0006,9.01903]
[1778716203856,25.52,79267.47,82.2,-0.64508,0.0006,9.00978]
[1778716205871,25.52,79265.1,82.2,-0.64651,0.0006,8.99656]
[1778716210906,25.52,79263.99,82.2,-0.64718,0.0006,8.99031]
[1778716215941,25.52,79263.51,82.2,-0.64747,0.0006,8.98759]
[1778716220976,25.51,79263.26,82.2,-0.64763,0.0006,8.98611]
[1778716222375,25.51,79263.42,82.2,-0.64754,0.0006,8.98699]
[1778716228025,25.51,79262.12,82.2,-0.64833,0.0006,8.97959]
[1778716233060,25.51,79262.02,82.2,-0.64854,0.0006,8.96844]
[1778716235180,25.51,79262.02,82.2,-0.64854,0.0006,8.96844]
[1778716236472,25.51,79261.62,82.2,-0.64878,0.0006,8.96615]
[1778716242123,25.51,79261.31,82.2,-0.64898,0.0006,8.96435]
[1778716245509,25.51,79261.39,82.2,-0.64893,0.0006,8.9648]
[1778716246151,25.51,79263.07,82.2,-0.64792,0.0006,8.97428]
[1778716249172,25.51,79264.48,82.2,-0.64708,0.0006,8.98216]
[1778716251827,25.51,79264.32,82.2,-0.64718,0.0006,8.98123]
[1778716257254,25.51,79264.21,82.2,-0.64725,0.0006,8.9805]
[1778716262289,25.5,79263.98,82.2,-0.6474,0.0006,8.97912]
[1778716268331,25.5,79263.78,82.2,-0.64753,0.0006,8.9779]
[1778716269042,25.5,79263.78,82.2,-0.64753,0.0006,8.9779]
[1778716269338,25.5,79258.58,82.2,-0.65066,0.0006,8.94835]
[1778716270345,25.5,79253.04,82.2,-0.65398,0.0006,8.9163]
[1778716273367,25.5,79251.41,82.2,-0.65497,0.0006,8.90666]
[1778716277394,25.5,79249.7,82.2,-0.65601,0.0006,8.89641]
[1778716280722,25.5,79249.59,82.2,-0.65607,0.0006,8.89577]
[1778716281254,25.5,79249.59,82.2,-0.65607,0.0006,8.89577]
[1778716281422,25.5,79247.85,82.2,-0.65711,0.0006,8.88541]
[1778716287911,25.49,79248.13,82.2,-0.65696,0.0006,8.88691]
[1778716293506,25.49,79248.8,82.2,-0.65673,0.0006,8.88021]
[1778716298541,25.49,79248.78,82.2,-0.65673,0.0006,8.88015]
[1778716302496,25.49,79248.65,82.2,-0.65681,0.0006,8.87941]
[1778716302597,25.49,79248.65,82.2,-0.65681,0.0006,8.87941]
[1778716302690,25.49,79248.65,82.2,-0.65681,0.0006,8.87941]
[1778716302696,25.49,79248.65,82.2,-0.65681,0.0006,8.87941]
[1778716303373,25.49,79247.19,82.2,-0.65768,0.0006,8.87065]
[1778716304148,25.49,79225.39,82.2,-0.67061,0.00059,8.73602]
[1778716305419,25.49,79223.45,82.2,-0.67175,0.00059,8.72357]
[1778716306757,25.49,79223.79,82.2,-0.67155,0.00059,8.72575]
[1778716307258,25.49,79223.79,82.2,-0.67155,0.00059,8.72575]
[1778716307271,25.49,79223.79,82.2,-0.67155,0.00059,8.72575]
[1778716307311,25.49,79223.79,82.2,-0.67155,0.00059,8.72575]
[1778716307412,25.49,79223.38,82.2,-0.6718,0.00059,8.72304]
[1778716307604,25.49,79221.94,82.2,-0.67264,0.00059,8.71378]
[1778716309399,25.49,79223.59,82.2,-0.67168,0.00059,8.72432]
[1778716309618,25.49,79225.1,82.2,-0.67079,0.00059,8.73398]
[1778716311768,25.49,79224.92,82.2,-0.6709,0.00059,8.73278]
[1778716313255,25.49,79225.05,82.2,-0.67083,0.00059,8.73357]
[1778716313274,25.49,79223.02,82.2,-0.67203,0.00059,8.72048]
[1778716314270,25.49,79223.02,82.2,-0.67203,0.00059,8.72048]
[1778716314371,25.49,79221.55,82.2,-0.6729,0.00059,8.71098]
[1778716314653,25.49,79222.77,82.2,-0.67218,0.00059,8.71884]
[1778716316273,25.49,79222.77,82.2,-0.67218,0.00059,8.71884]
[1778716316774,25.49,79222.34,82.2,-0.67244,0.00059,8.71601]
[1778716319278,25.48,79222.27,82.2,-0.67248,0.00059,8.71553]
[1778716323718,25.48,79218.75,82.2,-0.67456,0.00059,8.69257]
[1778716328753,25.48,79218.69,82.2,-0.6746,0.00059,8.69211]
[1778716332794,25.48,79219.84,82.2,-0.67393,0.00059,8.69955]
[1778716333295,25.48,79219.84,82.2,-0.67393,0.00059,8.69955]
[1778716335296,25.48,79219.41,82.2,-0.67419,0.00059,8.69672]
[1778716336181,25.48,79219.49,82.2,-0.67415,0.00059,8.69721]
[1778716336366,25.48,79219.49,82.2,-0.67415,0.00059,8.69721]
[1778716336368,25.48,79219.49,82.2,-0.67415,0.00059,8.69721]
[1778716336395,25.48,79219.86,82.2,-0.67393,0.00059,8.69959]
[1778716336954,25.48,79219.86,82.2,-0.67393,0.00059,8.69959]
[1778716337058,25.48,79219.86,82.2,-0.67393,0.00059,8.69959]
[1778716337376,25.48,79229.51,82.2,-0.66825,0.00059,8.76137]
[1778716338468,25.48,79244.74,82.2,-0.65922,0.0006,8.85529]
[1778716339830,25.48,79245.19,82.2,-0.65895,0.0006,8.85798]
[1778716344865,25.48,79247.06,82.2,-0.65784,0.0006,8.86907]
[1778716348613,25.48,79246.97,82.2,-0.65791,0.0006,8.86844]
[1778716348893,25.48,79249.53,82.2,-0.65638,0.0006,8.88365]
[1778716349900,25.48,79250.95,82.2,-0.65553,0.0006,8.89206]
[1778716354935,25.48,79251.62,82.2,-0.65528,0.0006,8.88543]
[1778716358963,25.48,79253.51,82.2,-0.65415,0.0006,8.89653]
[1778716364470,25.48,79252.86,82.2,-0.65454,0.0006,8.89269]
[1778716372054,25.48,79254.64,82.2,-0.65348,0.0006,8.90302]
[1778716377307,25.47,79254.5,82.2,-0.65357,0.0006,8.90217]
[1778716379431,25.47,79254.82,82.2,-0.65338,0.0006,8.904]
[1778716379516,25.47,79255.56,82.2,-0.65294,0.0006,8.90829]
[1778716381123,25.47,79257.59,82.2,-0.65172,0.0006,8.92001]
[1778716386665,25.47,79257.45,82.2,-0.65181,0.0006,8.91912]
[1778716386670,25.47,79257.45,82.2,-0.65181,0.0006,8.91912]
[1778716387164,25.47,79254.64,82.2,-0.65351,0.0006,8.90274]
[1778716388171,25.47,79251.56,82.2,-0.65536,0.0006,8.88466]
[1778716393207,25.47,79251.26,82.2,-0.65554,0.0006,8.8829]
[1778716398242,25.47,79251.26,82.2,-0.65554,0.0006,8.88291]
[1778716403279,25.47,79251.61,82.2,-0.65533,0.0006,8.88498]
[1778716408314,25.47,79251.76,82.2,-0.65524,0.0006,8.88587]
[1778716415363,25.47,79251.73,82.2,-0.65541,0.0006,8.8751]
[1778716415733,25.47,79251.73,82.2,-0.65541,0.0006,8.8751]
[1778716416370,25.47,79257.18,82.2,-0.65213,0.0006,8.90694]
[1778716421406,25.47,79257.41,82.2,-0.652,0.0006,8.90817]
[1778716428455,25.47,79258.11,82.2,-0.6516,0.0006,8.91207]
[1778716433490,25.46,79257.69,82.2,-0.65186,0.0006,8.90953]
[1778716439532,25.46,79257.88,82.2,-0.65176,0.0006,8.91049]
[1778716441546,25.46,79256.48,82.2,-0.65261,0.0006,8.90234]
[1778716452623,25.46,79256.49,82.2,-0.65262,0.0006,8.9022]
[1778716462693,25.45,79256.49,82.2,-0.65264,0.0006,8.90202]
[1778716468165,25.45,79257.16,82.2,-0.65225,0.0006,8.90584]
[1778716468223,25.45,79257.16,82.2,-0.65225,0.0006,8.90584]
[1778716468557,25.45,79257.16,82.2,-0.65225,0.0006,8.90584]
[1778716468570,25.45,79257.16,82.2,-0.65225,0.0006,8.90584]
[1778716468574,25.45,79257.29,82.2,-0.65217,0.0006,8.90655]
[1778716468705,25.45,79257.29,82.2,-0.65217,0.0006,8.90655]
[1778716468788,25.45,79257.29,82.2,-0.65217,0.0006,8.90655]
[1778716469204,25.45,79257.29,82.2,-0.65217,0.0006,8.90655]
[1778716469313,25.45,79268.58,82.2,-0.64534,0.00061,8.97068]
[1778716470311,25.45,79268.58,82.2,-0.64534,0.00061,8.97068]
[1778716470395,25.45,79277.33,82.2,-0.64002,0.00061,9.01856]
[1778716470749,25.45,79277.33,82.2,-0.64002,0.00061,9.01856]
[1778716471414,25.45,79277.77,82.2,-0.6399,0.00061,9.01041]
[1778716473071,25.45,79282.84,82.2,-0.6368,0.00061,9.0374]
[1778716473628,25.45,79282.84,82.2,-0.6368,0.00061,9.0374]
[1778716474271,25.45,79282.84,82.2,-0.6368,0.00061,9.0374]
[1778716475426,25.45,79282.9,82.2,-0.63677,0.00061,9.03766]
[1778716475504,25.45,79283.26,82.2,-0.63656,0.00061,9.03952]
[1778716480820,25.45,79284.1,82.2,-0.63606,0.00061,9.04377]
[1778716486641,25.44,79284.23,82.2,-0.636,0.00061,9.04431]
[1778716487409,25.44,79284.23,82.2,-0.636,0.00061,9.04431]
[1778716490890,25.44,79285.71,82.2,-0.63512,0.00061,9.05184]
[1778716494936,25.43,79286.15,82.2,-0.63486,0.00061,9.05401]
[1778716495214,25.43,79286.15,82.2,-0.63486,0.00061,9.05401]
[1778716495254,25.43,79286.15,82.2,-0.63486,0.00061,9.05401]
[1778716495471,25.43,79286.89,82.2,-0.63441,0.00061,9.05785]
[1778716496322,25.43,79299.48,82.2,-0.62665,0.00062,9.12154]
[1778716497267,25.43,79302.88,82.2,-0.62455,0.00062,9.13814]
[1778716502706,25.43,79302.76,82.2,-0.62464,0.00062,9.13748]
[1778716503983,25.43,79297.93,82.2,-0.62763,0.00062,9.11374]
[1778716504990,25.43,79294.91,82.2,-0.6295,0.00062,9.09865]
[1778716510155,25.43,79294.82,82.2,-0.62955,0.00062,9.09822]
[1778716515384,25.43,79295.31,82.2,-0.62925,0.00062,9.10068]
[1778716516071,25.43,79296.85,82.2,-0.6283,0.00062,9.10832]
[1778716524127,25.42,79296.96,82.2,-0.62827,0.00062,9.10857]
[1778716529162,25.42,79295.8,82.2,-0.62901,0.00062,9.10262]
[1778716535204,25.41,79296.28,82.2,-0.62886,0.00062,9.09443]
[1778716540239,25.41,79295.87,82.2,-0.62914,0.00062,9.09224]
[1778716541247,25.41,79295.87,82.2,-0.62914,0.00062,9.09224]
[1778716541329,25.41,79296.01,82.2,-0.62905,0.00062,9.09291]
[1778716548295,25.41,79296.32,82.2,-0.62888,0.00062,9.09428]
[1778716550573,25.41,79296.32,82.2,-0.62888,0.00062,9.09428]
[1778716550607,25.4,79297.18,82.2,-0.62836,0.00062,9.09855]
[1778716554371,25.41,79297.1,82.2,-0.62839,0.00062,9.09826]
[1778716554472,25.42,79297.1,82.2,-0.62835,0.00062,9.09859]
[1778716559632,25.41,79297.06,82.2,-0.62838,0.00062,9.09833]
[1778716560379,25.41,79296.9,82.2,-0.62848,0.00062,9.09751]
[1778716561724,25.41,79296.9,82.2,-0.62848,0.00062,9.09751]
[1778716561826,25.41,79296.9,82.2,-0.62848,0.00062,9.09751]
[1778716564172,25.42,79296.89,82.2,-0.62846,0.00062,9.09767]
[1778716564273,25.42,79296.89,82.2,-0.62845,0.00062,9.09778]
[1778716567648,25.42,79296.85,82.2,-0.62848,0.00062,9.09757]
[1778716567749,25.42,79296.85,82.2,-0.62848,0.00062,9.09757]
[1778716570449,25.43,79294.47,82.2,-0.6299,0.00062,9.08595]
[1778716574305,25.43,79294.4,82.2,-0.62992,0.00062,9.08579]
[1778716574406,25.44,79294.4,82.2,-0.6299,0.00062,9.08597]
[1778716582533,25.43,79294.4,82.2,-0.62992,0.00062,9.08581]
[1778716592603,25.43,79294.4,82.2,-0.63008,0.00062,9.07516]
[1778716602673,25.43,79294.4,82.2,-0.6301,0.00062,9.07499]
[1778716605694,25.42,79296.13,82.2,-0.62904,0.00062,9.08364]
[1778716610729,25.42,79296.27,82.2,-0.62896,0.00062,9.08423]
[1778716614757,25.42,79294.48,82.2,-0.63008,0.00062,9.07515]
[1778716619792,25.42,79294.89,82.2,-0.62984,0.00062,9.07714]
[1778716624830,25.42,79294.86,82.2,-0.62987,0.00062,9.0769]
[1778716626325,25.42,79294.86,82.2,-0.62987,0.00062,9.0769]
[1778716626427,25.41,79294.86,82.2,-0.62987,0.00062,9.07687]
[1778716627714,25.41,79294.86,82.2,-0.62987,0.00062,9.07687]
[1778716627770,25.41,79294.89,82.2,-0.62986,0.00062,9.077]
[1778716633893,25.41,79295.36,82.2,-0.62958,0.00062,9.07926]
[1778716641348,25.41,79295.33,82.2,-0.6296,0.00062,9.07905]
[1778716641707,25.41,79295.33,82.2,-0.6296,0.00062,9.07905]
[1778716641449,25.41,79295.33,82.2,-0.62962,0.00062,9.07896]
[1778716641949,25.41,79295.13,82.2,-0.62974,0.00062,9.07796]
[1778716649274,25.41,79295.34,82.2,-0.62961,0.00062,9.07898]
[1778716649375,25.4,79295.8,82.2,-0.62934,0.00062,9.08119]
[1778716651396,25.4,79294.99,82.2,-0.62984,0.00062,9.07711]
[1778716651408,25.41,79295.3,82.2,-0.62976,0.00062,9.06841]
[1778716657054,25.41,79293.98,82.2,-0.63059,0.00062,9.06166]
[1778716662089,25.41,79294.25,82.2,-0.63043,0.00062,9.06296]
[1778716669138,25.4,79294.18,82.2,-0.63048,0.00062,9.06251]
[1778716672288,25.4,79294.12,82.2,-0.63052,0.00062,9.0622]
[1778716672319,25.4,79293.8,82.2,-0.63072,0.00062,9.06054]
[1778716678201,25.41,79294.2,82.2,-0.63042,0.00062,9.06304]
[1778716680149,25.42,79294.33,82.2,-0.63033,0.00062,9.06379]
[1778716680250,25.42,79294.33,82.2,-0.63031,0.00062,9.06389]
[1778716685252,25.42,79294.26,82.2,-0.63035,0.00062,9.06357]
[1778716690287,25.42,79294.54,82.2,-0.63019,0.00062,9.06491]
[1778716694326,25.42,79294.82,82.2,-0.63002,0.00062,9.06629]
[1778716694522,25.42,79294.82,82.2,-0.63002,0.00062,9.06629]
[1778716700357,25.41,79294.32,82.2,-0.63034,0.00062,9.06365]
[1778716705392,25.41,79294.68,82.2,-0.63013,0.00062,9.06539]
[1778716714482,25.41,79294.68,82.2,-0.63013,0.00062,9.06539]
[1778716715462,25.41,79296.89,82.2,-0.62891,0.00062,9.0659]
[1778716721504,25.41,79297.0,82.2,-0.62886,0.00062,9.06634]
[1778716726318,25.4,79297.29,82.2,-0.62869,0.00062,9.06771]
[1778716726539,25.4,79296.68,82.2,-0.62907,0.00062,9.06463]
[1778716729299,25.4,79296.63,82.2,-0.62909,0.00062,9.06447]
[1778716729400,25.41,79296.63,82.2,-0.62908,0.00062,9.06451]
[1778716734595,25.4,79296.97,82.2,-0.62888,0.00062,9.06612]
[1778716739630,25.4,79296.99,82.2,-0.62888,0.00062,9.06612]
[1778716745672,25.4,79296.43,82.2,-0.62925,0.00062,9.0632]
[1778716749700,25.4,79299.38,82.2,-0.62743,0.00062,9.07784]
[1778716750284,25.4,79299.38,82.2,-0.62743,0.00062,9.07784]
[1778716750601,25.4,79299.38,82.2,-0.62743,0.00062,9.07784]
[1778716751313,25.4,79300.78,82.2,-0.62656,0.00062,9.08474]
[1778716751689,25.4,79300.78,82.2,-0.62656,0.00062,9.08474]
[1778716759771,25.39,79300.83,82.2,-0.62653,0.00062,9.08493]
[1778716760659,25.39,79300.83,82.2,-0.62653,0.00062,9.08493]
[1778716760760,25.39,79300.83,82.2,-0.62653,0.00062,9.08493]
[1778716761706,25.39,79300.83,82.2,-0.62653,0.00062,9.08493]
[1778716761785,25.39,79300.84,82.2,-0.62653,0.00062,9.08498]
[1778716763524,25.39,79300.84,82.2,-0.62653,0.00062,9.08498]
[1778716763799,25.39,79300.83,82.2,-0.62653,0.00062,9.08494]
[1778716764281,25.39,79300.83,82.2,-0.62653,0.00062,9.08494]
[1778716766291,25.39,79300.83,82.2,-0.62653,0.00062,9.08494]
[1778716766611,25.39,79300.83,82.2,-0.62653,0.00062,9.08494]
[1778716766820,25.39,79299.82,82.2,-0.62716,0.00062,9.07995]
[1778716767827,25.39,79298.24,82.2,-0.62815,0.00062,9.07207]
[1778716768718,25.39,79298.24,82.2,-0.62815,0.00062,9.07207]
[1778716768834,25.39,79298.84,82.2,-0.62778,0.00062,9.07503]
[1778716770159,25.39,79298.99,82.2,-0.62769,0.00062,9.07572]
[1778716770848,25.39,79299.17,82.2,-0.62758,0.00062,9.07658]
[1778716775883,25.39,79299.6,82.2,-0.62747,0.00062,9.0681]
[1778716777262,25.39,79299.94,82.2,-0.62726,0.00062,9.06975]
[1778716777897,25.38,79300.22,82.2,-0.62709,0.00062,9.07111]
[1778716782932,25.38,79300.48,82.2,-0.62695,0.00062,9.0722]
[1778716787534,25.38,79300.34,82.2,-0.62706,0.00062,9.07132]
[1778716787635,25.37,79300.5,82.2,-0.62698,0.00062,9.07199]
[1778716788274,25.37,79300.5,82.2,-0.62698,0.00062,9.07199]
[1778716788974,25.37,79300.64,82.2,-0.6269,0.00062,9.07262]
[1778716791605,25.37,79300.54,82.2,-0.62697,0.00062,9.07209]
[1778716791706,25.37,79300.69,82.2,-0.62688,0.00062,9.07277]
[1778716795373,25.37,79300.9,82.2,-0.62676,0.00062,9.07374]
[1778716795474,25.36,79300.9,82.2,-0.62677,0.00062,9.07368]
[1778716798622,25.36,79300.69,82.2,-0.6269,0.00062,9.07261]
[1778716798710,25.36,79301.59,82.2,-0.62635,0.00062,9.07699]
[1778716799388,25.36,79301.59,82.2,-0.62635,0.00062,9.07699]
[1778716799411,25.36,79301.13,82.2,-0.62664,0.00062,9.07468]
[1778716802887,25.36,79309.49,82.2,-0.62143,0.00063,9.1151]
[1778716803594,25.36,79309.49,82.2,-0.62143,0.00063,9.1151]
[1778716803609,25.36,79306.51,82.2,-0.6233,0.00062,9.10082]
[1778716804956,25.36,79305.54,82.2,-0.6239,0.00062,9.09614]
[1778716804967,25.36,79305.54,82.2,-0.6239,0.00062,9.09614]
[1778716805247,25.36,79305.54,82.2,-0.6239,0.00062,9.09614]
[1778716805758,25.36,79305.54,82.2,-0.6239,0.00062,9.09614]
[1778716805952,25.36,79305.54,82.2,-0.6239,0.00062,9.09614]
[1778716805785,25.36,79301.19,82.2,-0.62663,0.00062,9.0748]
[1778716806953,25.36,79299.54,82.2,-0.62766,0.00062,9.0666]
[1778716808407,25.36,79301.4,82.2,-0.6265,0.00062,9.07582]
[1778716810173,25.36,79299.98,82.2,-0.62738,0.00062,9.06879]
[1778716812210,25.36,79300.39,82.2,-0.62713,0.00062,9.07083]
[1778716812583,25.36,79300.39,82.2,-0.62713,0.00062,9.07083]
[1778716813582,25.36,79301.32,82.2,-0.62655,0.00062,9.07543]
[1778716813683,25.36,79302.35,82.2,-0.62591,0.00062,9.08047]
[1778716816121,25.35,79302.12,82.2,-0.62606,0.00062,9.07932]
[1778716816330,25.35,79302.12,82.2,-0.62606,0.00062,9.07932]
[1778716816394,25.35,79302.12,82.2,-0.62606,0.00062,9.07932]
[1778716816647,25.35,79302.12,82.2,-0.62606,0.00062,9.07932]
[1778716816748,25.35,79306.44,82.2,-0.62336,0.00062,9.10032]
[1778716817286,25.35,79306.44,82.2,-0.62336,0.00062,9.10032]
[1778716817948,25.35,79306.44,82.2,-0.62336,0.00062,9.10032]
[1778716817352,25.35,79310.83,82.2,-0.62062,0.00063,9.12127]
[1778716818542,25.35,79311.94,82.2,-0.61993,0.00063,9.12645]
[1778716821540,25.35,79313.46,82.2,-0.61899,0.00063,9.13348]
[1778716827294,25.34,79312.67,82.2,-0.61951,0.00063,9.12964]
[1778716832330,25.34,79312.81,82.2,-0.61956,0.00063,9.11973]
[1778716836973,25.34,79312.97,82.2,-0.61947,0.00063,9.12039]
[1778716837274,25.34,79313.12,82.2,-0.61938,0.00063,9.12107]
[1778716837971,25.34,79322.17,82.2,-0.61369,0.00063,9.16253]
[1778716838378,25.34,79336.86,82.2,-0.60439,0.00063,9.22585]
[1778716840393,25.34,79338.57,82.2,-0.60331,0.00064,9.23288]
[1778716841734,25.34,79338.57,82.2,-0.60331,0.00064,9.23288]
[1778716841818,25.33,79339.84,82.2,-0.60251,0.00064,9.238]
[1778716842042,25.33,79339.84,82.2,-0.60251,0.00064,9.238]
[1778716842281,25.33,79339.84,82.2,-0.60251,0.00064,9.238]
[1778716842540,25.33,79339.84,82.2,-0.60251,0.00064,9.238]
[1778716842907,25.33,79345.93,82.2,-0.59864,0.00064,9.26236]
[1778716843216,25.33,79345.93,82.2,-0.59864,0.00064,9.26236]
[1778716843572,25.33,79356.53,82.2,-0.59187,0.00064,9.30269]
[1778716844704,25.33,79356.53,82.2,-0.59187,0.00064,9.30269]
[1778716844805,25.33,79363.22,82.2,-0.58758,0.00064,9.32679]
[1778716845253,25.33,79363.22,82.2,-0.58758,0.00064,9.32679]
[1778716845313,25.33,79363.22,82.2,-0.58758,0.00064,9.32679]
[1778716845342,25.33,79363.22,82.2,-0.58758,0.00064,9.32679]
[1778716845369,25.33,79363.22,82.2,-0.58758,0.00064,9.32679]
[1778716845674,25.33,79370.59,82.2,-0.58285,0.00064,9.35207]
[1778716846404,25.33,79370.59,82.2,-0.58285,0.00064,9.35207]
[1778716846978,25.34,79376.97,82.2,-0.57874,0.00064,9.3729]
[1778716849020,25.34,79387.53,82.2,-0.57192,0.00065,9.40518]
[1778716849313,25.34,79387.53,82.2,-0.57192,0.00065,9.40518]
[1778716849654,25.34,79387.53,82.2,-0.57192,0.00065,9.40518]
[1778716849688,25.34,79388.01,82.2,-0.57161,0.00065,9.40658]
[1778716850267,25.34,79388.01,82.2,-0.57161,0.00065,9.40658]
[1778716850270,25.34,79388.01,82.2,-0.57161,0.00065,9.40658]
[1778716850642,25.34,79388.01,82.2,-0.57161,0.00065,9.40658]
[1778716850724,25.33,79385.79,82.2,-0.57305,0.00065,9.40004]
[1778716851257,25.33,79385.79,82.2,-0.57305,0.00065,9.40004]
[1778716851833,25.33,79385.79,82.2,-0.57305,0.00065,9.40004]
[1778716852271,25.33,79384.77,82.2,-0.57371,0.00065,9.39699]
[1778716852570,25.33,79384.77,82.2,-0.57371,0.00065,9.39699]
[1778716852704,25.33,79392.79,82.2,-0.56853,0.00065,9.42021]
[1778716853113,25.33,79392.79,82.2,-0.56853,0.00065,9.42021]
[1778716853492,25.33,79398.59,82.2,-0.56477,0.00065,9.43601]
[1778716855861,25.33,79399.59,82.2,-0.56412,0.00065,9.43864]
[1778716859101,25.33,79400.23,82.2,-0.56371,0.00065,9.4403]
[1778716859534,25.33,79401.0,82.2,-0.56321,0.00065,9.4423]
[1778716864569,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866461,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866602,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866614,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866625,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866816,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866816,25.33,79400.9,82.2,-0.56328,0.00065,9.44203]
[1778716866981,25.33,79398.11,82.2,-0.56509,0.00065,9.43469]
[1778716868015,25.33,79395.49,82.2,-0.56679,0.00065,9.42761]
[1778716869197,25.33,79396.19,82.2,-0.56634,0.00065,9.42951]
[1778716869690,25.33,79396.19,82.2,-0.56634,0.00065,9.42951]
[1778716869932,25.33,79396.19,82.2,-0.56634,0.00065,9.42951]
[1778716870031,25.33,79396.19,82.2,-0.56634,0.00065,9.42951]
[1778716870017,25.33,79395.81,82.2,-0.56659,0.00065,9.42846]
[1778716870280,25.33,79395.81,82.2,-0.56659,0.00065,9.42846]
[1778716870724,25.33,79395.81,82.2,-0.56659,0.00065,9.42846]
[1778716870889,25.33,79395.81,82.2,-0.56659,0.00065,9.42846]
[1778716870931,25.33,79395.81,82.2,-0.56659,0.00065,9.42846]
[1778716870990,25.33,79401.7,82.2,-0.56277,0.00065,9.44407]
[1778716871487,25.33,79401.7,82.2,-0.56277,0.00065,9.44407]
[1778716871621,25.33,79405.98,82.2,-0.55999,0.00065,9.45487]
[1778716872628,25.33,79407.8,82.2,-0.55881,0.00065,9.45932]
[1778716874276,25.33,79408.44,82.2,-0.5584,0.00065,9.46086]
[1778716874642,25.32,79407.9,82.2,-0.55875,0.00065,9.45955]
[1778716875913,25.32,79410.0,82.2,-0.55739,0.00065,9.46457]
[1778716877234,25.32,79410.06,82.2,-0.55735,0.00065,9.46471]
[1778716877663,25.32,79410.44,82.2,-0.5571,0.00065,9.4656]
[1778716879472,25.32,79411.83,82.2,-0.5562,0.00065,9.46884]
[1778716879551,25.32,79411.83,82.2,-0.5562,0.00065,9.46884]
[1778716879677,25.32,79409.16,82.2,-0.55794,0.00065,9.46254]
[1778716880213,25.32,79409.16,82.2,-0.55794,0.00065,9.46254]
[1778716880684,25.32,79396.65,82.2,-0.56607,0.00065,9.43064]
[1778716881603,25.32,79396.65,82.2,-0.56607,0.00065,9.43064]
[1778716881655,25.32,79396.65,82.2,-0.56607,0.00065,9.43064]
[1778716881994,25.32,79396.65,82.2,-0.56607,0.00065,9.43064]
[1778716882035,25.32,79396.65,82.2,-0.56607,0.00065,9.43064]
[1778716882032,25.32,79392.64,82.2,-0.56867,0.00065,9.41958]
[1778716882168,25.32,79392.64,82.2,-0.56867,0.00065,9.41958]
[1778716882698,25.31,79384.31,82.2,-0.57407,0.00065,9.39534]
[1778716883705,25.31,79382.63,82.2,-0.57515,0.00065,9.39025]
[1778716884785,25.31,79382.63,82.2,-0.57515,0.00065,9.39025]
[1778716884947,25.31,79382.63,82.2,-0.57515,0.00065,9.39025]
[1778716885051,25.31,79382.63,82.2,-0.57515,0.00065,9.39025]
[1778716884993,25.31,79382.2,82.2,-0.57543,0.00065,9.38893]
[1778716885135,25.31,79382.2,82.2,-0.57543,0.00065,9.38893]
[1778716885143,25.31,79382.2,82.2,-0.57543,0.00065,9.38893]
[1778716885206,25.31,79382.2,82.2,-0.57543,0.00065,9.38893]
[1778716885719,25.31,79373.4,82.2,-0.58111,0.00064,9.36101]
[1778716886442,25.31,79373.4,82.2,-0.58111,0.00064,9.36101]
[1778716886653,25.31,79373.4,82.2,-0.58111,0.00064,9.36101]
[1778716886726,25.31,79368.9,82.2,-0.58401,0.00064,9.346]
[1778716887469,25.31,79368.9,82.2,-0.58401,0.00064,9.346]
[1778716887910,25.31,79368.9,82.2,-0.58401,0.00064,9.346]
[1778716888013,25.31,79364.71,82.2,-0.58671,0.00064,9.33159]
[1778716888624,25.31,79364.71,82.2,-0.58671,0.00064,9.33159]
[1778716888658,25.31,79364.71,82.2,-0.58671,0.00064,9.33159]
[1778716890349,25.31,79361.87,82.2,-0.58853,0.00064,9.32159]
[1778716894905,25.31,79360.94,82.2,-0.58922,0.00064,9.30801]
[1778716894926,25.31,79360.94,82.2,-0.58922,0.00064,9.30801]
[1778716894939,25.31,79360.94,82.2,-0.58922,0.00064,9.30801]
[1778716894985,25.31,79360.94,82.2,-0.58922,0.00064,9.30801]
[1778716895789,25.31,79356.96,82.2,-0.59178,0.00064,9.29356]
[1778716896796,25.31,79355.44,82.2,-0.59275,0.00064,9.28793]
[1778716901831,25.31,79354.36,82.2,-0.59345,0.00064,9.28389]
[1778716902658,25.31,79354.36,82.2,-0.59345,0.00064,9.28389]
[1778716902838,25.31,79354.19,82.2,-0.59355,0.00064,9.28326]
[1778716907873,25.31,79353.26,82.2,-0.59416,0.00064,9.27972]
[1778716908533,25.31,79353.26,82.2,-0.59416,0.00064,9.27972]
[1778716908546,25.31,79353.26,82.2,-0.59416,0.00064,9.27972]
[1778716908884,25.31,79353.26,82.2,-0.59416,0.00064,9.27972]
[1778716909014,25.31,79353.2,82.2,-0.5942,0.00064,9.27949]
[1778716909550,25.31,79353.2,82.2,-0.5942,0.00064,9.27949]
[1778716909887,25.31,79342.38,82.2,-0.6011,0.00064,9.23736]
[1778716910427,25.31,79342.38,82.2,-0.6011,0.00064,9.23736]
[1778716911447,25.31,79342.13,82.2,-0.60126,0.00064,9.23636]
[1778716911901,25.31,79338.62,82.2,-0.6035,0.00064,9.22207]
[1778716912672,25.31,79338.62,82.2,-0.6035,0.00064,9.22207]
[1778716912996,25.31,79338.62,82.2,-0.6035,0.00064,9.22207]
[1778716913050,25.31,79338.62,82.2,-0.6035,0.00064,9.22207]
[1778716913051,25.31,79335.89,82.2,-0.60523,0.00064,9.21077]
[1778716913915,25.31,79337.75,82.2,-0.60404,0.00064,9.21854]
[1778716918740,25.32,79337.18,82.2,-0.60439,0.00064,9.21627]
[1778716918950,25.32,79338.54,82.2,-0.60353,0.00064,9.22188]
[1778716919957,25.32,79341.13,82.2,-0.60188,0.00064,9.23247]
[1778716920259,25.32,79341.13,82.2,-0.60188,0.00064,9.23247]
[1778716920335,25.32,79341.13,82.2,-0.60188,0.00064,9.23247]
[1778716920964,25.32,79346.52,82.2,-0.59844,0.00064,9.25397]
[1778716921255,25.32,79346.52,82.2,-0.59844,0.00064,9.25397]
[1778716921743,25.32,79346.52,82.2,-0.59844,0.00064,9.25397]
[1778716921785,25.32,79346.52,82.2,-0.59844,0.00064,9.25397]
[1778716921971,25.32,79349.98,82.2,-0.59622,0.00064,9.26743]
[1778716923003,25.32,79349.98,82.2,-0.59622,0.00064,9.26743]
[1778716922978,25.32,79351.9,82.2,-0.59499,0.00064,9.27477]
[1778716925749,25.32,79351.1,82.2,-0.5955,0.00064,9.27173]
[1778716926001,25.32,79351.57,82.2,-0.5952,0.00064,9.27353]
[1778716928024,25.32,79353.29,82.2,-0.5941,0.00064,9.28004]
[1778716929028,25.32,79358.03,82.2,-0.59106,0.00064,9.29762]
[1778716929298,25.32,79358.03,82.2,-0.59106,0.00064,9.29762]
[1778716929452,25.32,79358.03,82.2,-0.59106,0.00064,9.29762]
[1778716930035,25.32,79364.51,82.2,-0.58691,0.00064,9.32077]
[1778716931042,25.32,79368.23,82.2,-0.58451,0.00064,9.3336]
[1778716932594,25.32,79368.45,82.2,-0.58437,0.00064,9.33434]
[1778716933057,25.32,79367.66,82.2,-0.58488,0.00064,9.33164]
[1778716935313,25.32,79368.12,82.2,-0.58459,0.00064,9.3332]
[1778716935619,25.32,79368.12,82.2,-0.58459,0.00064,9.3332]
[1778716936215,25.32,79368.34,82.2,-0.58445,0.00064,9.33394]
[1778716937084,25.31,79369.36,82.2,-0.5838,0.00064,9.33739]
[1778716937381,25.31,79369.36,82.2,-0.5838,0.00064,9.33739]
[1778716937603,25.31,79369.36,82.2,-0.5838,0.00064,9.33739]
[1778716938532,25.31,79369.46,82.2,-0.58373,0.00064,9.33772]
[1778716938633,25.31,79369.46,82.2,-0.58373,0.00064,9.33771]
[1778716939300,25.31,79369.46,82.2,-0.58373,0.00064,9.33771]
[1778716939791,25.31,79369.46,82.2,-0.58373,0.00064,9.33771]
[1778716939923,25.31,79369.46,82.2,-0.58373,0.00064,9.33771]
[1778716940105,25.31,79369.54,82.2,-0.58368,0.00064,9.33797]
[1778716945776,25.31,79368.58,82.2,-0.5843,0.00064,9.33472]
[1778716947090,25.31,79368.35,82.2,-0.58445,0.00064,9.33394]
[1778716947106,25.31,79368.35,82.2,-0.58445,0.00064,9.33394]
[1778716947204,25.31,79369.86,82.2,-0.58348,0.00064,9.33905]
[1778716947323,25.31,79369.86,82.2,-0.58348,0.00064,9.33905]
[1778716947811,25.31,79370.64,82.2,-0.58297,0.00064,9.34168]
[1778716948373,25.31,79375.59,82.2,-0.57978,0.00065,9.35795]
[1778716949806,25.31,79378.5,82.2,-0.5779,0.00065,9.36725]
[1778716951066,25.31,79378.5,82.2,-0.5779,0.00065,9.36725]
[1778716951157,25.31,79378.85,82.2,-0.57768,0.00065,9.36835]
[1778716951287,25.31,79378.85,82.2,-0.57768,0.00065,9.36835]
[1778716952088,25.31,79378.85,82.2,-0.57768,0.00065,9.36835]
[1778716951350,25.31,79376.34,82.2,-0.57938,0.00065,9.35018]
[1778716952189,25.32,79374.93,82.2,-0.58029,0.00065,9.34563]
[1778716953196,25.32,79373.06,82.2,-0.58149,0.00065,9.33953]
[1778716955210,25.32,79370.47,82.2,-0.58316,0.00064,9.33095]
[1778716957235,25.32,79370.47,82.2,-0.58316,0.00064,9.33095]
[1778716957252,25.32,79370.47,82.2,-0.58316,0.00064,9.33095]
[1778716957276,25.32,79370.47,82.2,-0.58316,0.00064,9.33095]
[1778716957282,25.32,79370.47,82.2,-0.58316,0.00064,9.33095]
[1778716957439,25.32,79370.51,82.2,-0.58313,0.00064,9.33112]
[1778716958329,25.32,79370.51,82.2,-0.58313,0.00064,9.33112]
[1778716958502,25.32,79370.51,82.2,-0.58313,0.00064,9.33112]
[1778716958602,25.32,79365.8,82.2,-0.58617,0.00064,9.31503]
[1778716960605,25.32,79364.72,82.2,-0.58686,0.00064,9.31126]
[1778716960628,25.32,79364.72,82.2,-0.58686,0.00064,9.31126]
[1778716960762,25.32,79364.8,82.2,-0.58681,0.00064,9.31153]
[1778716961721,25.32,79371.93,82.2,-0.58222,0.00064,9.3358]
[1778716962747,25.32,79371.93,82.2,-0.58222,0.00064,9.3358]
[1778716962809,25.32,79372.36,82.2,-0.58195,0.00065,9.33721]
[1778716966553,25.31,79373.09,82.2,-0.58148,0.00065,9.33959]
[1778716967592,25.31,79374.03,82.2,-0.58088,0.00065,9.34265]
[1778716967693,25.31,79371.59,82.2,-0.58246,0.00065,9.33458]
[1778716968699,25.31,79371.59,82.2,-0.58246,0.00065,9.33458]
[1778716973336,25.31,79369.61,82.2,-0.58375,0.00064,9.32789]
[1778716974295,25.31,79369.61,82.2,-0.58375,0.00064,9.32789]
[1778716974371,25.31,79369.61,82.2,-0.58375,0.00064,9.32789]
[1778716974552,25.31,79369.61,82.2,-0.58375,0.00064,9.32789]
[1778716974660,25.31,79369.09,82.2,-0.58408,0.00064,9.32612]
[1778716975625,25.31,79363.43,82.2,-0.58773,0.00064,9.30653]
[1778716981393,25.31,79363.17,82.2,-0.58789,0.00064,9.30564]
[1778716984345,25.31,79363.19,82.2,-0.58788,0.00064,9.30572]
[1778716984473,25.31,79363.19,82.2,-0.58788,0.00064,9.30572]
[1778716984680,25.31,79363.19,82.2,-0.58788,0.00064,9.30572]
[1778716985048,25.31,79357.02,82.2,-0.59185,0.00064,9.28345]
[1778716985421,25.31,79352.58,82.2,-0.59469,0.00064,9.26687]
[1778716986257,25.31,79352.58,82.2,-0.59469,0.00064,9.26687]
[1778716991681,25.3,79351.7,82.2,-0.59527,0.00064,9.26346]
[1778716991783,25.3,79353.36,82.2,-0.59421,0.00064,9.26973]
[1778716992236,25.3,79353.36,82.2,-0.59421,0.00064,9.26973]
[1778716992288,25.3,79353.36,82.2,-0.59421,0.00064,9.26973]
[1778716992431,25.3,79353.36,82.2,-0.59421,0.00064,9.26973]
[1778716992528,25.3,79353.36,82.2,-0.59421,0.00064,9.26973]
[1778716992605,25.3,79353.36,82.2,-0.59421,0.00064,9.26973]
[1778716992851,25.3,79358.36,82.2,-0.591,0.00064,9.28829]
[1778716993280,25.3,79358.36,82.2,-0.591,0.00064,9.28829]
[1778716993328,25.3,79358.36,82.2,-0.591,0.00064,9.28829]
[1778716993596,25.3,79358.36,82.2,-0.591,0.00064,9.28829]
[1778716993777,25.3,79372.54,82.2,-0.58187,0.00065,9.33762]
[1778716994889,25.3,79374.31,82.2,-0.58073,0.00065,9.34343]
[1778716996324,25.3,79374.99,82.2,-0.58029,0.00065,9.34565]
[1778716996498,25.3,79375.04,82.2,-0.58026,0.00065,9.34581]
[1778716998088,25.3,79375.04,82.2,-0.58026,0.00065,9.34581]
[1778716998512,25.3,79376.86,82.2,-0.57909,0.00065,9.35165]
[1778717000525,25.3,79376.74,82.2,-0.57917,0.00065,9.35125]
[1778717001005,25.3,79376.74,82.2,-0.57917,0.00065,9.35125]
[1778717001074,25.3,79376.74,82.2,-0.57917,0.00065,9.35121]
[1778717001533,25.3,79370.65,82.2,-0.58311,0.00065,9.33124]
[1778717003547,25.3,79368.98,82.2,-0.58419,0.00064,9.32558]
[1778717006735,25.3,79369.22,82.2,-0.58404,0.00064,9.32638]
[1778717006804,25.3,79369.22,82.2,-0.58404,0.00064,9.32638]
[1778717006857,25.3,79369.22,82.2,-0.58404,0.00064,9.32638]
[1778717006885,25.3,79369.22,82.2,-0.58404,0.00064,9.32638]
[1778717006917,25.3,79369.22,82.2,-0.58404,0.00064,9.32638]
[1778717006937,25.3,79369.22,82.2,-0.58404,0.00064,9.32638]
[1778717007144,25.3,79369.14,82.2,-0.58409,0.00064,9.3261]
[1778717007540,25.3,79369.14,82.2,-0.58409,0.00064,9.3261]
[1778717007749,25.3,79369.14,82.2,-0.58409,0.00064,9.3261]
[1778717008061,25.29,79348.16,82.2,-0.59757,0.00064,9.2496]
[1778717008582,25.29,79345.88,82.2,-0.59903,0.00064,9.24065]
[1778717009265,25.29,79345.88,82.2,-0.59903,0.00064,9.24065]
[1778717010125,25.3,79345.73,82.2,-0.59912,0.00064,9.24008]
[1778717010475,25.3,79345.73,82.2,-0.59912,0.00064,9.24008]
[1778717015456,25.29,79344.65,82.2,-0.59994,0.00064,9.22537]
[1778717016677,25.29,79346.08,82.2,-0.59902,0.00064,9.23105]
[1778717016701,25.29,79346.08,82.2,-0.59902,0.00064,9.23105]
[1778717016972,25.29,79346.38,82.2,-0.59884,0.00064,9.2322]
[1778717017539,25.29,79346.38,82.2,-0.59884,0.00064,9.2322]
[1778717017645,25.29,79352.79,82.2,-0.59473,0.00064,9.25699]
[1778717018339,25.29,79352.79,82.2,-0.59473,0.00064,9.25699]
[1778717018601,25.29,79352.79,82.2,-0.59473,0.00064,9.25699]
[1778717018652,25.29,79353.75,82.2,-0.59411,0.00064,9.26062]
[1778717019351,25.29,79353.75,82.2,-0.59411,0.00064,9.26062]
[1778717019509,25.29,79353.75,82.2,-0.59411,0.00064,9.26062]
[1778717019636,25.29,79353.75,82.2,-0.59411,0.00064,9.26062]
[1778717020272,25.29,79354.34,82.2,-0.59374,0.00064,9.26281]
[1778717021241,25.29,79354.51,82.2,-0.59363,0.00064,9.26345]
[1778717026793,25.29,79354.12,82.2,-0.59389,0.00064,9.26191]
[1778717028187,25.28,79353.3,82.2,-0.59442,0.00064,9.25879]
[1778717029009,25.28,79352.02,82.2,-0.59525,0.00064,9.25391]
[1778717032947,25.28,79351.6,82.2,-0.59552,0.00064,9.25228]
[1778717032972,25.28,79351.6,82.2,-0.59552,0.00064,9.25228]
[1778717033042,25.28,79351.56,82.2,-0.59555,0.00064,9.25211]
[1778717033611,25.28,79351.56,82.2,-0.59555,0.00064,9.25211]
[1778717033616,25.28,79351.56,82.2,-0.59555,0.00064,9.25211]
[1778717034201,25.28,79361.46,82.2,-0.58919,0.00064,9.28876]
[1778717035132,25.28,79366.09,82.2,-0.5862,0.00065,9.30511]
[1778717037785,25.28,79368.39,82.2,-0.58472,0.00065,9.31303]
[1778717038702,25.28,79368.39,82.2,-0.58472,0.00065,9.31303]
[1778717039196,25.28,79368.39,82.2,-0.58472,0.00065,9.31303]
[1778717039173,25.28,79372.84,82.2,-0.58184,0.00065,9.328]
[1778717039440,25.28,79372.84,82.2,-0.58184,0.00065,9.328]
[1778717039656,25.28,79372.84,82.2,-0.58184,0.00065,9.328]
[1778717040212,25.28,79372.84,82.2,-0.58184,0.00065,9.328]
[1778717043819,25.28,79372.68,82.2,-0.58194,0.00065,9.32748]
[1778717044581,25.28,79372.62,82.2,-0.58198,0.00065,9.32728]
[1778717044731,25.28,79372.62,82.2,-0.58198,0.00065,9.32728]
[1778717045027,25.28,79368.25,82.2,-0.58481,0.00065,9.31257]
[1778717045274,25.28,79368.25,82.2,-0.58481,0.00065,9.31257]
[1778717046129,25.28,79368.25,82.2,-0.58481,0.00065,9.31257]
[1778717046196,25.28,79363.11,82.2,-0.58812,0.00064,9.29468]
[1778717046898,25.28,79363.11,82.2,-0.58812,0.00064,9.29468]
[1778717046908,25.28,79363.49,82.2,-0.58787,0.00064,9.29603]
[1778717048909,25.28,79371.67,82.2,-0.58259,0.00065,9.32415]
[1778717049871,25.28,79373.33,82.2,-0.58152,0.00065,9.32966]
[1778717050533,25.28,79373.33,82.2,-0.58152,0.00065,9.32966]
[1778717050738,25.28,79373.33,82.2,-0.58152,0.00065,9.32966]
[1778717051264,25.28,79374.05,82.2,-0.58105,0.00065,9.33203]
[1778717051339,25.28,79374.05,82.2,-0.58105,0.00065,9.33203]
[1778717051655,25.28,79374.05,82.2,-0.58105,0.00065,9.33203]
[1778717057927,25.28,79375.27,82.2,-0.58026,0.00065,9.33603]
[1778717058543,25.28,79375.27,82.2,-0.58026,0.00065,9.33603]
[1778717061163,25.28,79375.44,82.2,-0.58015,0.00065,9.33659]
[1778717061209,25.28,79375.44,82.2,-0.58015,0.00065,9.33659]
[1778717061955,25.28,79376.83,82.2,-0.57925,0.00065,9.34107]
[1778717062327,25.28,79376.83,82.2,-0.57925,0.00065,9.34107]
[1778717062597,25.28,79376.83,82.2,-0.57925,0.00065,9.34107]
[1778717068287,25.29,79378.46,82.2,-0.57819,0.00065,9.34629]
[1778717071630,25.28,79378.16,82.2,-0.57847,0.00065,9.3351]
[1778717071772,25.28,79378.16,82.2,-0.57847,0.00065,9.3351]
[1778717071945,25.28,79378.16,82.2,-0.57847,0.00065,9.3351]
[1778717072070,25.28,79378.16,82.2,-0.57847,0.00065,9.3351]
[1778717072114,25.29,79373.77,82.2,-0.58131,0.00065,9.32091]
[1778717072523,25.29,79373.77,82.2,-0.58131,0.00065,9.32091]
[1778717073032,25.28,79363.81,82.2,-0.58775,0.00065,9.28694]
[1778717073664,25.28,79363.81,82.2,-0.58775,0.00065,9.28694]
[1778717074208,25.28,79362.67,82.2,-0.58849,0.00064,9.2829]
[1778717075174,25.28,79362.67,82.2,-0.58849,0.00064,9.2829]
[1778717081482,25.29,79362.41,82.2,-0.58865,0.00064,9.282]
[1778717081685,25.29,79362.41,82.2,-0.58865,0.00064,9.282]
[1778717081769,25.29,79362.41,82.2,-0.58865,0.00064,9.282]
[1778717081882,25.29,79362.41,82.2,-0.58865,0.00064,9.282]
[1778717082095,25.29,79361.29,82.2,-0.58937,0.00064,9.27801]
[1778717086615,25.29,79362.34,82.2,-0.58869,0.00064,9.28179]
[1778717087334,25.29,79362.34,82.2,-0.58869,0.00064,9.28179]
[1778717090629,25.29,79361.95,82.2,-0.58893,0.00064,9.28042]
[1778717091158,25.29,79362.1,82.2,-0.58884,0.00064,9.28096]
[1778717092886,25.29,79362.02,82.2,-0.58889,0.00064,9.28068]
[1778717093432,25.29,79362.58,82.2,-0.58852,0.00064,9.28269]
[1778717093681,25.29,79362.58,82.2,-0.58852,0.00064,9.28269]
[1778717094179,25.29,79364.11,82.2,-0.58754,0.00065,9.28811]
[1778717094600,25.29,79364.11,82.2,-0.58754,0.00065,9.28811]
[1778717094673,25.29,79364.11,82.2,-0.58754,0.00065,9.28811]
[1778717095186,25.29,79358.86,82.2,-0.59092,0.00064,9.26929]
[1778717097843,25.29,79358.62,82.2,-0.59107,0.00064,9.26842]
[1778717097861,25.29,79358.62,82.2,-0.59107,0.00064,9.26842]
[1778717098207,25.29,79353.38,82.2,-0.59444,0.00064,9.24894]
[1778717099214,25.29,79350.04,82.2,-0.59659,0.00064,9.23616]
[1778717100595,25.29,79350.12,82.2,-0.59654,0.00064,9.23647]
[1778717101228,25.29,79348.35,82.2,-0.59768,0.00064,9.22959]
[1778717103257,25.29,79348.07,82.2,-0.59786,0.00064,9.2285]
[1778717103243,25.29,79351.48,82.2,-0.59567,0.00064,9.24168]
[1778717103482,25.29,79351.48,82.2,-0.59567,0.00064,9.24168]
[1778717103497,25.29,79351.48,82.2,-0.59567,0.00064,9.24168]
[1778717104250,25.29,79352.06,82.2,-0.5953,0.00064,9.24388]
[1778717105282,25.29,79352.06,82.2,-0.5953,0.00064,9.24388]
[1778717105260,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717105313,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717105329,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717105441,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717105971,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717105987,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717106282,25.29,79354.02,82.2,-0.59404,0.00064,9.2513]
[1778717106266,25.29,79366.92,82.2,-0.58573,0.00065,9.29789]
[1778717106608,25.29,79366.92,82.2,-0.58573,0.00065,9.29789]
[1778717107273,25.29,79369.48,82.2,-0.58407,0.00065,9.30666]
[1778717110662,25.29,79369.82,82.2,-0.58385,0.00065,9.30783]
[1778717111947,25.29,79369.82,82.2,-0.58385,0.00065,9.30783]
[1778717117238,25.29,79370.96,82.2,-0.5831,0.00065,9.31171]
[1778717117364,25.29,79371.42,82.2,-0.5828,0.00065,9.31326]
[1778717119374,25.29,79373.33,82.2,-0.58157,0.00065,9.31961]
[1778717123574,25.29,79373.61,82.2,-0.58139,0.00065,9.32053]
[1778717123990,25.29,79373.61,82.2,-0.58139,0.00065,9.32053]
[1778717124174,25.29,79373.61,82.2,-0.58139,0.00065,9.32053]
[1778717124207,25.29,79373.61,82.2,-0.58139,0.00065,9.32053]
[1778717124235,25.29,79373.61,82.2,-0.58139,0.00065,9.32053]
[1778717124242,25.29,79373.61,82.2,-0.58139,0.00065,9.32053]
[1778717124275,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717124468,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717124546,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717124616,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717124681,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717124773,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717125241,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717125306,25.29,79373.85,82.2,-0.58124,0.00065,9.32129]
[1778717125305,25.29,79369.82,82.2,-0.58384,0.00065,9.30786]
[1778717126196,25.29,79369.82,82.2,-0.58384,0.00065,9.30786]
[1778717126246,25.29,79358.28,82.2,-0.59129,0.00064,9.26721]
[1778717127973,25.29,79360.82,82.2,-0.58965,0.00064,9.27644]
[1778717128658,25.29,79360.82,82.2,-0.58965,0.00064,9.27644]
[1778717128803,25.29,79362.43,82.2,-0.58861,0.00064,9.2822]
[1778717129446,25.29,79364.44,82.2,-0.58731,0.00065,9.28932]
[1778717133480,25.29,79364.74,82.2,-0.58721,0.00065,9.2801]
[1778717133524,25.29,79364.74,82.2,-0.58721,0.00065,9.2801]
[1778717134653,25.29,79364.79,82.2,-0.58718,0.00065,9.28028]
[1778717135592,25.29,79364.32,82.2,-0.58748,0.00065,9.27863]
[1778717139519,25.3,79361.77,82.2,-0.58912,0.00065,9.2696]
[1778717143872,25.3,79362.41,82.2,-0.58871,0.00065,9.27191]
[1778717144034,25.3,79362.41,82.2,-0.58871,0.00065,9.27191]
[1778717144053,25.3,79362.41,82.2,-0.58871,0.00065,9.27191]
[1778717144135,25.3,79362.26,82.2,-0.5888,0.00065,9.27138]
[1778717144554,25.3,79358.82,82.2,-0.59102,0.00064,9.25896]
[1778717145560,25.3,79354.68,82.2,-0.59369,0.00064,9.24363]
[1778717150771,25.3,79355.03,82.2,-0.59346,0.00064,9.24494]
[1778717154617,25.3,79355.5,82.2,-0.59315,0.00064,9.24676]
[1778717155192,25.3,79355.46,82.2,-0.59318,0.00064,9.24661]
[1778717160227,25.3,79354.76,82.2,-0.59364,0.00064,9.24392]
[1778717160932,25.3,79354.76,82.2,-0.59364,0.00064,9.24392]
[1778717160952,25.3,79354.76,82.2,-0.59364,0.00064,9.24392]
[1778717160965,25.3,79354.76,82.2,-0.59364,0.00064,9.24392]
[1778717161234,25.3,79352.43,82.2,-0.59514,0.00064,9.23511]
[1778717162241,25.29,79343.75,82.2,-0.60071,0.00064,9.20117]
[1778717162892,25.29,79343.75,82.2,-0.60071,0.00064,9.20117]
[1778717163325,25.29,79343.75,82.2,-0.60071,0.00064,9.20117]
[1778717163248,25.29,79343.45,82.2,-0.60091,0.00064,9.19996]
[1778717163814,25.29,79343.45,82.2,-0.60091,0.00064,9.19996]
[1778717164255,25.3,79343.19,82.2,-0.60107,0.00064,9.19894]
[1778717165441,25.3,79343.19,82.2,-0.60107,0.00064,9.19894]
[1778717168582,25.3,79343.26,82.2,-0.60102,0.00064,9.19926]
[1778717169246,25.3,79343.26,82.2,-0.60102,0.00064,9.19926]
[1778717170686,25.3,79343.34,82.2,-0.60096,0.00064,9.1996]
[1778717170740,25.3,79343.34,82.2,-0.60096,0.00064,9.1996]
[1778717171127,25.3,79343.34,82.2,-0.60096,0.00064,9.1996]
[1778717171304,25.3,79345.17,82.2,-0.59979,0.00064,9.20693]
[1778717176339,25.3,79346.57,82.2,-0.59889,0.00064,9.21249]
[1778717181374,25.3,79346.27,82.2,-0.59908,0.00064,9.21132]
[1778717187416,25.3,79346.36,82.2,-0.59902,0.00064,9.21169]
[1778717190846,25.3,79346.36,82.2,-0.59902,0.00064,9.21169]
[1778717191444,25.3,79350.75,82.2,-0.5963,0.00064,9.21847]
[1778717193160,25.3,79352.62,82.2,-0.5951,0.00064,9.22561]
[1778717194227,25.3,79352.62,82.2,-0.5951,0.00064,9.22561]
[1778717195585,25.3,79351.04,82.2,-0.59612,0.00064,9.21956]
[1778717195619,25.3,79351.04,82.2,-0.59612,0.00064,9.21956]
[1778717196222,25.3,79347.1,82.2,-0.59865,0.00064,9.20424]
[1778717196612,25.3,79347.1,82.2,-0.59865,0.00064,9.20424]
[1778717196781,25.3,79347.1,82.2,-0.59865,0.00064,9.20424]
[1778717196885,25.3,79347.1,82.2,-0.59865,0.00064,9.20424]
[1778717197379,25.3,79347.1,82.2,-0.59865,0.00064,9.20424]
[1778717197290,25.3,79351.72,82.2,-0.59568,0.00064,9.22216]
[1778717197505,25.3,79351.72,82.2,-0.59568,0.00064,9.22216]
[1778717197608,25.3,79351.72,82.2,-0.59568,0.00064,9.22216]
[1778717198332,25.3,79351.72,82.2,-0.59568,0.00064,9.22216]
[1778717203063,25.3,79351.17,82.2,-0.59604,0.00064,9.22004]
[1778717203136,25.3,79351.17,82.2,-0.59604,0.00064,9.22004]
[1778717203209,25.3,79351.17,82.2,-0.59604,0.00064,9.22004]
[1778717203310,25.3,79351.17,82.2,-0.59604,0.00064,9.22003]
[1778717203528,25.3,79354.79,82.2,-0.59371,0.00064,9.23377]
[1778717204535,25.3,79356.32,82.2,-0.59272,0.00064,9.23949]
[1778717207556,25.3,79358.35,82.2,-0.59141,0.00064,9.24698]
[1778717208741,25.3,79358.35,82.2,-0.59141,0.00064,9.24698]
[1778717208767,25.3,79358.35,82.2,-0.59141,0.00064,9.24698]
[1778717208845,25.3,79358.35,82.2,-0.59141,0.00064,9.24698]
[1778717209007,25.3,79358.32,82.2,-0.59143,0.00064,9.24686]
[1778717209522,25.3,79358.32,82.2,-0.59143,0.00064,9.24686]
[1778717209561,25.3,79358.32,82.2,-0.59143,0.00064,9.24686]
[1778717209579,25.3,79358.32,82.2,-0.59143,0.00064,9.24686]
[1778717209708,25.3,79358.32,82.2,-0.59143,0.00064,9.24686]
[1778717210102,25.3,79358.32,82.2,-0.59143,0.00064,9.24686]
[1778717210127,25.3,79363.09,82.2,-0.58835,0.00065,9.26409]
[1778717210625,25.3,79363.09,82.2,-0.58835,0.00065,9.26409]
[1778717211037,25.3,79371.39,82.2,-0.58298,0.00065,9.29274]
[1778717212140,25.3,79371.39,82.2,-0.58298,0.00065,9.29274]
[1778717212940,25.3,79372.7,82.2,-0.58213,0.00065,9.29711]
[1778717214404,25.3,79372.62,82.2,-0.58218,0.00065,9.29685]
[1778717215961,25.3,79371.66,82.2,-0.5828,0.00065,9.29367]
[1778717221520,25.3,79371.85,82.2,-0.58267,0.00065,9.29434]
[1778717222523,25.3,79371.45,82.2,-0.58293,0.00065,9.29301]
[1778717222597,25.3,79371.45,82.2,-0.58293,0.00065,9.29301]
[1778717222816,25.3,79371.45,82.2,-0.58293,0.00065,9.29301]
[1778717222918,25.3,79372.88,82.2,-0.582,0.00065,9.29778]
[1778717224104,25.3,79372.88,82.2,-0.582,0.00065,9.29778]
[1778717224205,25.31,79377.31,82.2,-0.57913,0.00065,9.31222]
[1778717224650,25.31,79377.31,82.2,-0.57913,0.00065,9.31222]
[1778717225271,25.31,79377.31,82.2,-0.57913,0.00065,9.31222]
[1778717225351,25.31,79375.22,82.2,-0.58048,0.00065,9.30547]
[1778717225742,25.31,79375.22,82.2,-0.58048,0.00065,9.30547]
[1778717225844,25.31,79375.23,82.2,-0.58048,0.00065,9.3055]
[1778717228676,25.3,79375.56,82.2,-0.58027,0.00065,9.30655]
[1778717229228,25.3,79375.56,82.2,-0.58027,0.00065,9.30655]
[1778717229330,25.3,79375.23,82.2,-0.58048,0.00065,9.30546]
[1778717229795,25.3,79375.23,82.2,-0.58048,0.00065,9.30546]
[1778717230735,25.3,79376.15,82.2,-0.57989,0.00065,9.30844]
[1778717231541,25.3,79377.14,82.2,-0.57925,0.00065,9.31162]
[1778717232890,25.3,79377.36,82.2,-0.57911,0.00065,9.31231]
[1778717233056,25.3,79377.36,82.2,-0.57911,0.00065,9.31231]
[1778717233159,25.3,79377.36,82.2,-0.57911,0.00065,9.31231]
[1778717233740,25.3,79375.41,82.2,-0.58037,0.00065,9.30601]
[1778717236462,25.3,79374.37,82.2,-0.58105,0.00065,9.30262]
[1778717236761,25.3,79372.92,82.2,-0.58199,0.00065,9.29785]
[1778717239631,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717239699,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717239741,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717239818,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717239879,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717239880,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717239927,25.3,79372.17,82.2,-0.58248,0.00065,9.29535]
[1778717240240,25.3,79378.71,82.2,-0.57823,0.00065,9.31661]
[1778717240789,25.3,79393.36,82.2,-0.5687,0.00065,9.36039]
[1778717241797,25.3,79395.96,82.2,-0.567,0.00065,9.3676]
[1778717242454,25.3,79395.96,82.2,-0.567,0.00065,9.3676]
[1778717243893,25.3,79395.97,82.2,-0.56699,0.00065,9.36763]
[1778717243976,25.3,79395.97,82.2,-0.56699,0.00065,9.36763]
[1778717244068,25.3,79395.97,82.2,-0.56699,0.00065,9.36763]
[1778717244074,25.3,79395.97,82.2,-0.56699,0.00065,9.36763]
[1778717244425,25.3,79395.97,82.2,-0.567,0.00065,9.36762]
[1778717244540,25.3,79395.97,82.2,-0.567,0.00065,9.36762]
[1778717244594,25.3,79395.97,82.2,-0.567,0.00065,9.36762]
[1778717245416,25.3,79395.97,82.2,-0.567,0.00065,9.36762]
[1778717244958,25.3,79407.74,82.2,-0.5593,0.00065,9.39814]
[1778717246042,25.3,79407.74,82.2,-0.5593,0.00065,9.39814]
[1778717246080,25.3,79409.57,82.2,-0.5581,0.00065,9.40259]
[1778717246546,25.3,79409.57,82.2,-0.5581,0.00065,9.40259]
[1778717246838,25.3,79407.6,82.2,-0.55939,0.00065,9.39782]
[1778717252385,25.3,79407.51,82.2,-0.55944,0.00065,9.39761]
[1778717253272,25.3,79407.5,82.2,-0.55952,0.00066,9.38741]
[1778717253277,25.3,79407.5,82.2,-0.55952,0.00066,9.38741]
[1778717253434,25.3,79411.75,82.2,-0.55673,0.00066,9.39761]
[1778717253691,25.3,79411.75,82.2,-0.55673,0.00066,9.39761]
[1778717253887,25.3,79413.9,82.2,-0.55532,0.00066,9.40259]
[1778717255963,25.3,79415.8,82.2,-0.55407,0.00066,9.4069]
[1778717257915,25.3,79418.74,82.2,-0.55214,0.00066,9.41338]
[1778717262950,25.3,79418.61,82.2,-0.55223,0.00066,9.41308]
[1778717265443,25.3,79418.63,82.2,-0.55222,0.00066,9.41312]
[1778717272096,25.3,79418.5,82.2,-0.55231,0.00066,9.41281]
[1778717273973,25.3,79418.5,82.2,-0.55232,0.00066,9.41281]
[1778717274261,25.3,79418.5,82.2,-0.55232,0.00066,9.41281]
[1778717274296,25.3,79418.5,82.2,-0.55232,0.00066,9.41281]
[1778717274396,25.3,79416.9,82.2,-0.55337,0.00066,9.40929]
[1778717275038,25.3,79420.59,82.2,-0.55094,0.00066,9.41729]
[1778717276045,25.3,79423.97,82.2,-0.54872,0.00066,9.42432]
[1778717277243,25.3,79423.97,82.2,-0.54872,0.00066,9.42432]
[1778717280276,25.3,79424.28,82.2,-0.54852,0.00066,9.42496]
[1778717280334,25.3,79424.28,82.2,-0.54852,0.00066,9.42496]
[1778717280382,25.3,79424.28,82.2,-0.54852,0.00066,9.42496]
[1778717280431,25.3,79424.28,82.2,-0.54852,0.00066,9.42496]
[1778717280435,25.3,79424.01,82.2,-0.54869,0.00066,9.42441]
[1778717280678,25.3,79424.01,82.2,-0.54869,0.00066,9.42441]
[1778717280856,25.3,79424.01,82.2,-0.54869,0.00066,9.42441]
[1778717280950,25.3,79424.01,82.2,-0.54869,0.00066,9.42441]
[1778717281025,25.3,79424.01,82.2,-0.54869,0.00066,9.42441]
[1778717281086,25.3,79424.01,82.2,-0.54869,0.00066,9.42441]
[1778717281091,25.3,79431.82,82.2,-0.54355,0.00066,9.43951]
[1778717282098,25.3,79437.76,82.2,-0.53963,0.00066,9.44997]
[1778717284339,25.3,79438.07,82.2,-0.53942,0.00066,9.45049]
[1778717288586,25.31,79438.78,82.2,-0.53895,0.00066,9.45169]
[1778717288622,25.31,79438.78,82.2,-0.53895,0.00066,9.45169]
[1778717289147,25.31,79439.78,82.2,-0.53829,0.00066,9.45334]
[1778717289513,25.31,79439.78,82.2,-0.53829,0.00066,9.45334]
[1778717290199,25.31,79439.78,82.2,-0.53829,0.00066,9.45334]
[1778717290218,25.31,79439.78,82.2,-0.53829,0.00066,9.45334]
[1778717290435,25.31,79439.78,82.2,-0.53829,0.00066,9.45334]
[1778717290363,25.31,79441.67,82.2,-0.53704,0.00066,9.45637]
[1778717290654,25.31,79441.67,82.2,-0.53704,0.00066,9.45637]
[1778717290678,25.31,79441.67,82.2,-0.53704,0.00066,9.45637]
[1778717291032,25.31,79441.67,82.2,-0.53704,0.00066,9.45637]
[1778717291242,25.31,79441.67,82.2,-0.53704,0.00066,9.45637]
[1778717291257,25.31,79436.77,82.2,-0.54027,0.00066,9.44832]
[1778717292168,25.31,79434.11,82.2,-0.54202,0.00066,9.44369]
[1778717294033,25.31,79434.27,82.2,-0.54192,0.00066,9.44397]
[1778717294948,25.31,79435.55,82.2,-0.54108,0.00066,9.44621]
[1778717295203,25.31,79440.27,82.2,-0.53797,0.00066,9.45412]
[1778717300224,25.3,79442.43,82.2,-0.53655,0.00066,9.45754]
[1778717301102,25.3,79442.43,82.2,-0.53655,0.00066,9.45754]
[1778717301231,25.3,79447.74,82.2,-0.53305,0.00066,9.46546]
[1778717301692,25.3,79447.74,82.2,-0.53305,0.00066,9.46546]
[1778717301770,25.3,79447.74,82.2,-0.53305,0.00066,9.46546]
[1778717301828,25.3,79447.74,82.2,-0.53305,0.00066,9.46546]
[1778717302481,25.3,79447.74,82.2,-0.53305,0.00066,9.46546]
[1778717302238,25.3,79450.77,82.2,-0.53105,0.00066,9.46965]
[1778717303619,25.3,79452.37,82.2,-0.52999,0.00066,9.47176]
[1778717303861,25.3,79452.37,82.2,-0.52999,0.00066,9.47176]
[1778717304500,25.3,79451.1,82.2,-0.53083,0.00066,9.47009]
[1778717305259,25.3,79451.06,82.2,-0.53086,0.00066,9.47003]
[1778717309225,25.3,79450.45,82.2,-0.53126,0.00066,9.46921]
[1778717309280,25.3,79450.45,82.2,-0.53126,0.00066,9.46921]
[1778717309290,25.3,79450.45,82.2,-0.53126,0.00066,9.46921]
[1778717309457,25.3,79449.67,82.2,-0.53178,0.00066,9.46814]
[1778717309540,25.3,79449.67,82.2,-0.53178,0.00066,9.46814]
[1778717309643,25.3,79449.67,82.2,-0.53178,0.00066,9.46814]
[1778717310391,25.3,79449.67,82.2,-0.53178,0.00066,9.46814]
[1778717310479,25.3,79446.43,82.2,-0.53392,0.00066,9.46356]
[1778717311140,25.3,79446.43,82.2,-0.53392,0.00066,9.46356]
[1778717311850,25.3,79446.11,82.2,-0.53417,0.00066,9.45298]
[1778717311852,25.3,79446.11,82.2,-0.53417,0.00066,9.45298]
[1778717311933,25.3,79446.11,82.2,-0.53417,0.00066,9.45298]
[1778717311955,25.3,79446.11,82.2,-0.53417,0.00066,9.45298]
[1778717312312,25.3,79441.31,82.2,-0.53734,0.00066,9.44563]
[1778717313319,25.29,79438.61,82.2,-0.53913,0.00066,9.44124]
[1778717318354,25.29,79440.0,82.2,-0.53822,0.00066,9.44349]
[1778717319423,25.29,79440.0,82.2,-0.53822,0.00066,9.44349]
[1778717320368,25.28,79442.69,82.2,-0.53645,0.00066,9.44776]
[1778717321705,25.28,79443.99,82.2,-0.5356,0.00066,9.44975]
[1778717321758,25.28,79443.99,82.2,-0.5356,0.00066,9.44975]
[1778717322143,25.28,79443.99,82.2,-0.5356,0.00066,9.44975]
[1778717322497,25.28,79443.99,82.2,-0.5356,0.00066,9.44975]
[1778717322382,25.28,79442.2,82.2,-0.53678,0.00066,9.44698]
[1778717322740,25.28,79442.2,82.2,-0.53678,0.00066,9.44698]
[1778717322756,25.28,79442.2,82.2,-0.53678,0.00066,9.44698]
[1778717323315,25.28,79442.2,82.2,-0.53678,0.00066,9.44698]
[1778717323389,25.28,79445.2,82.2,-0.5348,0.00066,9.45157]
[1778717323649,25.28,79445.2,82.2,-0.5348,0.00066,9.45157]
[1778717326811,25.27,79447.64,82.2,-0.53319,0.00066,9.45512]
[1778717329367,25.27,79447.68,82.2,-0.53317,0.00066,9.45517]
[1778717329431,25.27,79449.12,82.2,-0.53222,0.00066,9.4572]
[1778717332010,25.27,79449.76,82.2,-0.5318,0.00066,9.45807]
[1778717332244,25.27,79449.76,82.2,-0.5318,0.00066,9.45807]
[1778717337487,25.26,79449.75,82.2,-0.53182,0.00066,9.45803]
[1778717337767,25.26,79449.75,82.2,-0.53182,0.00066,9.45803]
[1778717339279,25.25,79449.67,82.2,-0.53188,0.00066,9.45792]
[1778717340309,25.25,79449.67,82.2,-0.53188,0.00066,9.45791]
[1778717340619,25.25,79449.71,82.2,-0.53185,0.00066,9.45797]
[1778717347506,25.24,79448.95,82.2,-0.53237,0.00066,9.45689]
[1778717350476,25.24,79447.57,82.2,-0.53329,0.00066,9.45492]
[1778717350504,25.24,79447.57,82.2,-0.53329,0.00066,9.45492]
[1778717350691,25.24,79447.95,82.2,-0.53304,0.00066,9.45546]
[1778717351580,25.24,79447.95,82.2,-0.53304,0.00066,9.45546]
[1778717352667,25.23,79449.02,82.2,-0.53234,0.00066,9.45696]
[1778717352768,25.23,79449.23,82.2,-0.5322,0.00066,9.45725]
[1778717354861,25.23,79449.55,82.2,-0.53199,0.00066,9.4577]
[1778717354903,25.23,79453.97,82.2,-0.52906,0.00066,9.46356]
[1778717355556,25.23,79453.97,82.2,-0.52906,0.00066,9.46356]
[1778717356276,25.23,79453.97,82.2,-0.52906,0.00066,9.46356]
[1778717357110,25.23,79455.25,82.2,-0.52821,0.00066,9.46515]
[1778717357280,25.23,79455.25,82.2,-0.52821,0.00066,9.46515]
[1778717357306,25.23,79455.14,82.2,-0.52829,0.00066,9.46501]
[1778717358288,25.23,79455.14,82.2,-0.52829,0.00066,9.46501]
[1778717358389,25.23,79451.48,82.2,-0.53071,0.00066,9.4603]
[1778717358635,25.23,79448.94,82.2,-0.5324,0.00066,9.45683]
[1778717359727,25.23,79448.94,82.2,-0.5324,0.00066,9.45683]
[1778717362099,25.22,79448.9,82.2,-0.53243,0.00066,9.45677]
[1778717362116,25.22,79448.9,82.2,-0.53243,0.00066,9.45676]
[1778717367698,25.22,79448.41,82.2,-0.53276,0.00066,9.45606]
[1778717372344,25.22,79448.84,82.2,-0.53248,0.00066,9.45667]
[1778717372734,25.22,79451.13,82.2,-0.531,0.00066,9.4497]
[1778717373871,25.22,79451.13,82.2,-0.531,0.00066,9.4497]
[1778717373973,25.22,79456.01,82.2,-0.52776,0.00066,9.45595]
[1778717378201,25.21,79456.55,82.2,-0.5274,0.00066,9.4566]
[1778717378221,25.21,79457.17,82.2,-0.52699,0.00066,9.45734]
[1778717382664,25.21,79456.89,82.2,-0.52718,0.00066,9.457]
[1778717383268,25.21,79456.89,82.2,-0.52718,0.00066,9.457]
[1778717383307,25.21,79456.89,82.2,-0.52718,0.00066,9.457]
[1778717383333,25.21,79456.89,82.2,-0.52718,0.00066,9.457]
[1778717383358,25.21,79456.89,82.2,-0.52718,0.00066,9.457]
[1778717383410,25.21,79456.89,82.2,-0.52718,0.00066,9.457]
[1778717383509,25.21,79456.91,82.2,-0.52717,0.00066,9.45703]
[1778717384293,25.21,79456.91,82.2,-0.52717,0.00066,9.45703]
[1778717384393,25.21,79460.26,82.2,-0.52494,0.00066,9.46088]
[1778717385192,25.21,79466.76,82.2,-0.52062,0.00067,9.46752]
[1778717385650,25.21,79466.76,82.2,-0.52062,0.00067,9.46752]
[1778717385701,25.21,79466.76,82.2,-0.52062,0.00067,9.46752]
[1778717385737,25.21,79466.76,82.2,-0.52062,0.00067,9.46752]
[1778717386237,25.21,79466.76,82.2,-0.52062,0.00067,9.46752]
[1778717386338,25.21,79467.28,82.2,-0.52027,0.00067,9.46801]
[1778717386717,25.21,79467.28,82.2,-0.52027,0.00067,9.46801]
[1778717386802,25.21,79467.28,82.2,-0.52027,0.00067,9.46801]
[1778717386803,25.21,79467.28,82.2,-0.52027,0.00067,9.46801]
[1778717387256,25.21,79467.28,82.2,-0.52027,0.00067,9.46801]
[1778717387310,25.21,79464.33,82.2,-0.52223,0.00066,9.46517]
[1778717387716,25.21,79464.33,82.2,-0.52223,0.00066,9.46517]
[1778717388334,25.21,79464.33,82.2,-0.52223,0.00066,9.46517]
[1778717388394,25.21,79459.82,82.2,-0.52523,0.00066,9.46039]
[1778717393301,25.21,79459.34,82.2,-0.52555,0.00066,9.45985]
[1778717393394,25.21,79459.45,82.2,-0.52548,0.00066,9.45997]
[1778717394205,25.21,79459.45,82.2,-0.52548,0.00066,9.45997]
[1778717394411,25.21,79457.46,82.2,-0.52681,0.00066,9.45767]
[1778717394888,25.21,79455.0,82.2,-0.52844,0.00066,9.45468]
[1778717400335,25.2,79453.91,82.2,-0.52917,0.00066,9.4533]
[1778717400369,25.2,79453.91,82.2,-0.52917,0.00066,9.4533]
[1778717402953,25.2,79454.57,82.2,-0.52874,0.00066,9.45413]
[1778717403016,25.2,79454.57,82.2,-0.52874,0.00066,9.45413]
[1778717404245,25.2,79454.57,82.2,-0.52874,0.00066,9.45413]
[1778717404346,25.19,79462.43,82.2,-0.52351,0.00067,9.4632]
[1778717409995,25.19,79461.44,82.2,-0.52417,0.00067,9.46214]
[1778717410788,25.19,79461.44,82.2,-0.52417,0.00067,9.46214]
[1778717410932,25.19,79461.44,82.2,-0.52417,0.00067,9.46214]
[1778717410938,25.19,79461.44,82.2,-0.52417,0.00067,9.46214]
[1778717411255,25.19,79461.44,82.2,-0.52417,0.00067,9.46214]
[1778717411269,25.19,79461.44,82.2,-0.52417,0.00067,9.46214]
[1778717411550,25.19,79459.03,82.2,-0.52578,0.00067,9.45947]
[1778717411855,25.19,79459.03,82.2,-0.52578,0.00067,9.45947]
[1778717412398,25.19,79459.03,82.2,-0.52578,0.00067,9.45947]
[1778717412408,25.19,79454.64,82.2,-0.5287,0.00066,9.45421]
[1778717413457,25.19,79452.52,82.2,-0.53011,0.00066,9.45148]
[1778717420598,25.19,79451.41,82.2,-0.53085,0.00066,9.45]
[1778717421719,25.19,79451.41,82.2,-0.53085,0.00066,9.45]
[1778717421957,25.19,79451.41,82.2,-0.53085,0.00066,9.45]
[1778717421978,25.18,79451.41,82.2,-0.53085,0.00066,9.44999]
[1778717425696,25.19,79452.62,82.2,-0.53005,0.00066,9.4516]
[1778717425946,25.19,79452.62,82.2,-0.53005,0.00066,9.4516]
[1778717426109,25.19,79457.02,82.2,-0.52712,0.00067,9.45711]
[1778717426645,25.19,79457.02,82.2,-0.52712,0.00067,9.45711]
[1778717426666,25.19,79457.02,82.2,-0.52712,0.00067,9.45711]
[1778717426752,25.19,79457.02,82.2,-0.52712,0.00067,9.45711]
[1778717426781,25.19,79457.02,82.2,-0.52712,0.00067,9.45711]
[1778717427780,25.19,79457.77,82.2,-0.52662,0.00067,9.458]
[1778717427836,25.19,79457.77,82.2,-0.52662,0.00067,9.458]
[1778717427887,25.19,79457.77,82.2,-0.52662,0.00067,9.458]
[1778717427930,25.19,79457.77,82.2,-0.52662,0.00067,9.458]
[1778717428617,25.19,79457.77,82.2,-0.52662,0.00067,9.458]
[1778717428123,25.18,79451.33,82.2,-0.53091,0.00066,9.44989]
[1778717429583,25.18,79451.33,82.2,-0.53091,0.00066,9.44989]
[1778717435631,25.18,79450.0,82.2,-0.53184,0.00067,9.43794]
[1778717435636,25.18,79450.0,82.2,-0.53184,0.00067,9.43794]
[1778717436361,25.18,79450.0,82.2,-0.53184,0.00067,9.43794]
[1778717442221,25.17,79449.42,82.2,-0.53223,0.00067,9.43711]
[1778717443241,25.17,79449.42,82.2,-0.53223,0.00067,9.43711]
[1778717443628,25.17,79449.42,82.2,-0.53223,0.00067,9.43711]
[1778717444598,25.17,79449.19,82.2,-0.53239,0.00067,9.43678]
[1778717449282,25.17,79449.19,82.2,-0.53239,0.00067,9.43677]
[1778717449331,25.17,79449.19,82.2,-0.53239,0.00067,9.43677]
[1778717449384,25.16,79449.19,82.2,-0.53239,0.00067,9.43677]
[1778717450278,25.16,79441.29,82.2,-0.53765,0.00067,9.42486]
[1778717450818,25.16,79441.29,82.2,-0.53765,0.00067,9.42486]
[1778717451180,25.16,79441.29,82.2,-0.53765,0.00067,9.42486]
[1778717451314,25.16,79441.29,82.2,-0.53765,0.00067,9.42486]
[1778717451388,25.16,79441.25,82.2,-0.53768,0.00067,9.4248]
[1778717451669,25.16,79441.25,82.2,-0.53768,0.00067,9.4248]
[1778717452298,25.16,79441.25,82.2,-0.53768,0.00067,9.4248]
[1778717452565,25.16,79441.25,82.2,-0.53768,0.00067,9.4248]
[1778717452365,25.16,79444.6,82.2,-0.53545,0.00067,9.43005]
[1778717453359,25.16,79444.6,82.2,-0.53545,0.00067,9.43005]
[1778717453441,25.16,79444.6,82.2,-0.53545,0.00067,9.43005]
[1778717453542,25.16,79447.32,82.2,-0.53364,0.00067,9.43409]
[1778717454036,25.16,79447.32,82.2,-0.53364,0.00067,9.43409]
[1778717454306,25.16,79448.25,82.2,-0.53302,0.00067,9.43543]
[1778717458200,25.16,79449.85,82.2,-0.53196,0.00067,9.43767]
[1778717458463,25.16,79449.85,82.2,-0.53196,0.00067,9.43767]
[1778717458566,25.16,79449.85,82.2,-0.53196,0.00067,9.43767]
[1778717458623,25.16,79449.85,82.2,-0.53196,0.00067,9.43767]
[1778717458638,25.16,79449.85,82.2,-0.53196,0.00067,9.43767]
[1778717458673,25.16,79450.81,82.2,-0.53133,0.00067,9.43899]
[1778717458756,25.16,79450.81,82.2,-0.53133,0.00067,9.43899]
[1778717458816,25.16,79450.81,82.2,-0.53133,0.00067,9.43899]
[1778717458818,25.16,79450.81,82.2,-0.53133,0.00067,9.43899]
[1778717459652,25.16,79450.81,82.2,-0.53133,0.00067,9.43899]
[1778717459341,25.16,79455.59,82.2,-0.52814,0.00067,9.4452]
[1778717459701,25.16,79455.59,82.2,-0.52814,0.00067,9.4452]
[1778717459760,25.16,79455.59,82.2,-0.52814,0.00067,9.4452]
[1778717459829,25.16,79455.59,82.2,-0.52814,0.00067,9.4452]
[1778717460582,25.16,79455.59,82.2,-0.52814,0.00067,9.4452]
[1778717460480,25.16,79455.12,82.2,-0.52845,0.00067,9.44461]
[1778717461355,25.16,79449.35,82.2,-0.5323,0.00067,9.43697]
[1778717462336,25.16,79449.35,82.2,-0.5323,0.00067,9.43697]
[1778717462377,25.16,79449.35,82.2,-0.5323,0.00067,9.43697]
[1778717462428,25.16,79449.35,82.2,-0.5323,0.00067,9.43697]
[1778717462529,25.15,79447.25,82.2,-0.5337,0.00067,9.43397]
[1778717463315,25.15,79447.25,82.2,-0.5337,0.00067,9.43397]
[1778717463369,25.15,79446.32,82.2,-0.53432,0.00067,9.4326]
[1778717463926,25.15,79446.32,82.2,-0.53432,0.00067,9.4326]
[1778717464329,25.15,79446.32,82.2,-0.53432,0.00067,9.4326]
[1778717470685,25.15,79445.48,82.2,-0.53489,0.00067,9.43132]
[1778717471315,25.15,79445.48,82.2,-0.53489,0.00067,9.43132]
[1778717472301,25.15,79445.99,82.2,-0.53455,0.00067,9.43209]
[1778717478475,25.14,79446.63,82.2,-0.53413,0.00067,9.43302]
[1778717481936,25.14,79446.74,82.2,-0.53406,0.00067,9.43318]
[1778717482504,25.14,79450.42,82.2,-0.53161,0.00067,9.43841]
[1778717485577,25.14,79451.47,82.2,-0.53091,0.00067,9.43984]
[1778717486309,25.14,79451.78,82.2,-0.5307,0.00067,9.44025]
[1778717487749,25.14,79452.92,82.2,-0.52995,0.00067,9.44176]
[1778717488655,25.14,79452.92,82.2,-0.52995,0.00067,9.44176]
[1778717488546,25.14,79452.63,82.2,-0.53014,0.00067,9.44137]
[1778717489553,25.14,79452.56,82.2,-0.53019,0.00067,9.44128]
[1778717491685,25.14,79452.83,82.2,-0.53001,0.00067,9.44163]
[1778717492574,25.13,79449.97,82.2,-0.53196,0.00067,9.42764]
[1778717493656,25.13,79449.97,82.2,-0.53196,0.00067,9.42764]
[1778717493662,25.13,79446.37,82.2,-0.53436,0.00067,9.42247]
[1778717495595,25.13,79444.24,82.2,-0.53579,0.00067,9.41924]
[1778717500329,25.12,79444.21,82.2,-0.53581,0.00067,9.41917]
[1778717500631,25.12,79444.23,82.2,-0.5358,0.00067,9.4192]
[1778717506672,25.11,79444.19,82.2,-0.53584,0.00067,9.41911]
[1778717507678,25.11,79444.19,82.2,-0.53584,0.00067,9.41911]
[1778717507679,25.11,79443.76,82.2,-0.53613,0.00067,9.41844]
[1778717511682,25.11,79443.3,82.2,-0.53644,0.00067,9.41771]
[1778717511707,25.11,79443.39,82.2,-0.53639,0.00067,9.41784]
[1778717513604,25.1,79443.39,82.2,-0.53639,0.00067,9.41784]
[1778717513705,25.1,79445.35,82.2,-0.53508,0.00067,9.42085]
[1778717513842,25.1,79445.35,82.2,-0.53508,0.00067,9.42085]
[1778717513850,25.1,79445.35,82.2,-0.53508,0.00067,9.42085]
[1778717514018,25.1,79448.4,82.2,-0.53305,0.00067,9.42534]
[1778717514728,25.1,79450.46,82.2,-0.53167,0.00067,9.42824]
[1778717515737,25.1,79454.16,82.2,-0.5292,0.00067,9.43315]
[1778717519617,25.1,79454.73,82.2,-0.52882,0.00067,9.43387]
[1778717520732,25.1,79456.05,82.2,-0.52794,0.00067,9.43551]
[1778717521111,25.1,79456.05,82.2,-0.52794,0.00067,9.43551]
[1778717521685,25.1,79456.05,82.2,-0.52794,0.00067,9.43551]
[1778717522583,25.1,79454.35,82.2,-0.52908,0.00067,9.43338]
[1778717522662,25.1,79451.94,82.2,-0.53069,0.00067,9.43023]
[1778717523632,25.1,79451.94,82.2,-0.53069,0.00067,9.43023]
[1778717526053,25.1,79451.82,82.2,-0.53077,0.00067,9.43007]
[1778717526221,25.1,79451.82,82.2,-0.53077,0.00067,9.43007]
[1778717526281,25.1,79451.82,82.2,-0.53077,0.00067,9.43007]
[1778717526307,25.09,79452.09,82.2,-0.53059,0.00067,9.43042]
[1778717527819,25.1,79447.92,82.2,-0.53338,0.00067,9.42463]
[1778717532259,25.09,79446.94,82.2,-0.53404,0.00067,9.42318]
[1778717536597,25.08,79445.74,82.2,-0.53485,0.00067,9.42138]
[1778717538379,25.08,79446.37,82.2,-0.53444,0.00067,9.42231]
[1778717541350,25.08,79446.31,82.2,-0.53448,0.00067,9.42221]
[1778717541469,25.08,79446.31,82.2,-0.53448,0.00067,9.42221]
[1778717541536,25.07,79446.3,82.2,-0.53449,0.00067,9.42218]
[1778717542633,25.07,79446.3,82.2,-0.53449,0.00067,9.42218]
[1778717542734,25.07,79444.49,82.2,-0.53571,0.00067,9.41944]
[1778717544898,25.07,79444.29,82.2,-0.53584,0.00067,9.41913]
[1778717550386,25.06,79444.25,82.2,-0.53588,0.00067,9.41904]
[1778717551775,25.06,79444.15,82.2,-0.53595,0.00067,9.41888]
[1778717551989,25.06,79444.42,82.2,-0.53581,0.00067,9.40913]
[1778717556891,25.05,79445.55,82.2,-0.53506,0.00067,9.41084]
[1778717557159,25.05,79445.45,82.2,-0.53513,0.00067,9.41069]
[1778717557866,25.05,79445.45,82.2,-0.53513,0.00067,9.41069]
[1778717558031,25.05,79443.0,82.2,-0.53678,0.00067,9.40688]
[1778717558830,25.05,79443.0,82.2,-0.53678,0.00067,9.40688]
[1778717560398,25.05,79448.08,82.2,-0.53338,0.00067,9.41458]
[1778717560957,25.05,79448.08,82.2,-0.53338,0.00067,9.41458]
[1778717561052,25.05,79447.66,82.2,-0.53366,0.00067,9.41396]
[1778717567094,25.04,79448.17,82.2,-0.53332,0.00067,9.41469]
[1778717573136,25.04,79447.74,82.2,-0.53362,0.00067,9.41405]
[1778717578198,25.04,79448.64,82.2,-0.53302,0.00067,9.41535]
[1778717578299,25.04,79448.56,82.2,-0.53308,0.00067,9.41523]
[1778717581729,25.03,79448.47,82.2,-0.53314,0.00067,9.41509]
[1778717581861,25.03,79448.87,82.2,-0.53287,0.00067,9.41566]
[1778717582703,25.03,79448.87,82.2,-0.53287,0.00067,9.41566]
[1778717582200,25.03,79454.33,82.2,-0.52921,0.00067,9.42307]
[1778717583207,25.03,79456.91,82.2,-0.52748,0.00067,9.42629]
[1778717584313,25.03,79456.91,82.2,-0.52748,0.00067,9.42629]
[1778717584327,25.03,79456.91,82.2,-0.52748,0.00067,9.42629]
[1778717584476,25.03,79459.04,82.2,-0.52605,0.00067,9.42881]
[1778717585033,25.03,79459.04,82.2,-0.52605,0.00067,9.42881]
[1778717585221,25.03,79461.7,82.2,-0.52426,0.00067,9.4318]
[1778717586551,25.03,79461.7,82.2,-0.52426,0.00067,9.4318]
[1778717586569,25.03,79461.7,82.2,-0.52426,0.00067,9.4318]
[1778717586605,25.03,79463.27,82.2,-0.52321,0.00067,9.43347]
[1778717586861,25.03,79463.27,82.2,-0.52321,0.00067,9.43347]
[1778717587275,25.03,79463.27,82.2,-0.52321,0.00067,9.43347]
[1778717587514,25.03,79463.27,82.2,-0.52321,0.00067,9.43347]
[1778717587615,25.03,79465.79,82.2,-0.52151,0.00067,9.43602]
[1778717587948,25.03,79465.79,82.2,-0.52151,0.00067,9.43602]
[1778717588395,25.03,79465.79,82.2,-0.52151,0.00067,9.43602]
[1778717589937,25.03,79466.42,82.2,-0.52109,0.00067,9.43663]
[1778717590258,25.03,79466.3,82.2,-0.52117,0.00067,9.43652]
[1778717592731,25.03,79466.32,82.2,-0.52116,0.00067,9.43654]
[1778717598344,25.03,79466.95,82.2,-0.52073,0.00067,9.43714]
[1778717603658,25.04,79468.01,82.2,-0.52002,0.00067,9.43813]
[1778717603659,25.04,79470.46,82.2,-0.51837,0.00067,9.4403]
[1778717609048,25.04,79471.38,82.2,-0.51775,0.00067,9.44107]
[1778717609391,25.04,79473.65,82.2,-0.51623,0.00067,9.44288]
[1778717614426,25.04,79474.26,82.2,-0.51584,0.00067,9.43321]
[1778717616559,25.04,79473.78,82.2,-0.51616,0.00067,9.43285]
[1778717616645,25.04,79473.75,82.2,-0.51618,0.00067,9.43282]
[1778717617447,25.04,79470.43,82.2,-0.51841,0.00067,9.43014]
[1778717622482,25.04,79469.62,82.2,-0.51895,0.00067,9.42944]
[1778717624215,25.04,79469.62,82.2,-0.51895,0.00067,9.42944]
[1778717625665,25.04,79469.55,82.2,-0.519,0.00067,9.42938]
[1778717627220,25.04,79472.13,82.2,-0.51727,0.00067,9.43155]
[1778717627517,25.04,79474.87,82.2,-0.51542,0.00067,9.43367]
[1778717630427,25.05,79474.6,82.2,-0.5156,0.00067,9.43347]
[1778717630743,25.05,79474.6,82.2,-0.5156,0.00067,9.43347]
[1778717630789,25.05,79474.6,82.2,-0.5156,0.00067,9.43347]
[1778717631567,25.05,79474.6,82.2,-0.5156,0.00067,9.43347]
[1778717631620,25.05,79474.6,82.2,-0.5156,0.00067,9.43347]
[1778717631721,25.05,79480.61,82.2,-0.51156,0.00067,9.43744]
[1778717632097,25.05,79480.61,82.2,-0.51156,0.00067,9.43744]
[1778717634330,25.05,79483.73,82.2,-0.50946,0.00067,9.43912]
[1778717638812,25.05,79483.65,82.2,-0.50951,0.00067,9.43908]
[1778717639652,25.05,79484.21,82.2,-0.50914,0.00067,9.43935]
[1778717641649,25.05,79484.02,82.2,-0.50926,0.00067,9.43926]
[1778717641656,25.05,79484.02,82.2,-0.50926,0.00067,9.43926]
[1778717641774,25.05,79484.02,82.2,-0.50926,0.00067,9.43926]
[1778717642236,25.05,79484.2,82.2,-0.50914,0.00067,9.43935]
[1778717642622,25.05,79481.88,82.2,-0.5107,0.00067,9.43816]
[1778717647658,25.05,79482.51,82.2,-0.51028,0.00067,9.43849]
[1778717648084,25.05,79482.51,82.2,-0.51028,0.00067,9.43849]
[1778717649404,25.05,79482.94,82.2,-0.50999,0.00067,9.43872]
[1778717650725,25.05,79482.6,82.2,-0.51022,0.00067,9.43854]
[1778717653216,25.05,79483.0,82.2,-0.50995,0.00067,9.43875]
[1778717655717,25.05,79484.96,82.2,-0.50863,0.00067,9.43971]
[1778717662229,25.05,79485.12,82.2,-0.50852,0.00067,9.43978]
[1778717665789,25.06,79487.55,82.2,-0.50689,0.00067,9.44082]
[1778717667803,25.06,79489.64,82.2,-0.50548,0.00067,9.44158]
[1778717670807,25.06,79488.61,82.2,-0.50617,0.00067,9.44122]
[1778717670824,25.06,79488.16,82.2,-0.50647,0.00067,9.44106]
[1778717675859,25.07,79488.46,82.2,-0.50628,0.00067,9.43103]
[1778717677781,25.07,79488.79,82.2,-0.50606,0.00067,9.43115]
[1778717678798,25.07,79489.28,82.2,-0.50573,0.00067,9.43132]
[1778717678952,25.07,79489.28,82.2,-0.50573,0.00067,9.43132]
[1778717680559,25.08,79493.01,82.2,-0.50322,0.00067,9.43243]
[1778717680958,25.08,79493.01,82.2,-0.50322,0.00067,9.43243]
[1778717681755,25.08,79493.01,82.2,-0.50322,0.00067,9.43243]
[1778717681856,25.08,79493.9,82.2,-0.50262,0.00067,9.43264]
[1778717686066,25.08,79493.88,82.2,-0.50263,0.00067,9.43264]
[1778717687140,25.08,79494.3,82.2,-0.50235,0.00067,9.43273]
[1778717692567,25.08,79495.1,82.2,-0.50181,0.00067,9.43289]
[1778717698686,25.08,79497.03,82.2,-0.50051,0.00067,9.43321]
[1778717699001,25.08,79496.96,82.2,-0.50056,0.00067,9.4332]
[1778717700444,25.08,79497.13,82.2,-0.50044,0.00067,9.43322]
[1778717700545,25.08,79497.77,82.2,-0.50001,0.00067,9.4333]
[1778717701347,25.08,79497.77,82.2,-0.50001,0.00067,9.4333]
[1778717701845,25.08,79497.77,82.2,-0.50001,0.00067,9.4333]
[1778717701851,25.08,79497.77,82.2,-0.50001,0.00067,9.4333]
[1778717701791,25.08,79497.86,82.2,-0.49995,0.00067,9.43331]
[1778717702248,25.08,79497.86,82.2,-0.49995,0.00067,9.43331]
[1778717702515,25.08,79497.86,82.2,-0.49995,0.00067,9.43331]
[1778717702842,25.08,79497.86,82.2,-0.49995,0.00067,9.43331]
[1778717702568,25.08,79504.53,82.2,-0.49546,0.00067,9.4335]
[1778717703873,25.08,79508.67,82.2,-0.49268,0.00067,9.43301]
[1778717704371,25.08,79510.89,82.2,-0.49119,0.00067,9.43256]
[1778717705507,25.08,79510.89,82.2,-0.49119,0.00067,9.43256]
[1778717707282,25.08,79513.36,82.2,-0.48953,0.00067,9.4319]
[1778717708272,25.08,79514.8,82.2,-0.48856,0.00067,9.43144]
[1778717708282,25.08,79514.8,82.2,-0.48856,0.00067,9.43144]
[1778717708349,25.08,79514.8,82.2,-0.48856,0.00067,9.43144]
[1778717708883,25.08,79518.0,82.2,-0.48641,0.00067,9.43023]
[1778717709348,25.08,79518.0,82.2,-0.48641,0.00067,9.43023]
[1778717709884,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717709918,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717709981,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710154,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710273,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710273,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710404,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710413,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710696,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710737,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710828,25.08,79520.2,82.2,-0.48493,0.00067,9.42923]
[1778717710798,25.08,79525.2,82.2,-0.48157,0.00067,9.42649]
[1778717710981,25.08,79525.2,82.2,-0.48157,0.00067,9.42649]
[1778717711032,25.08,79525.2,82.2,-0.48157,0.00067,9.42649]
[1778717711827,25.08,79525.2,82.2,-0.48157,0.00067,9.42649]
[1778717711892,25.08,79537.29,82.2,-0.47345,0.00067,9.41709]
[1778717712711,25.08,79537.29,82.2,-0.47345,0.00067,9.41709]
[1778717712812,25.08,79540.25,82.2,-0.47147,0.00067,9.41419]
[1778717712988,25.08,79540.25,82.2,-0.47147,0.00067,9.41419]
[1778717713000,25.08,79540.25,82.2,-0.47147,0.00067,9.41419]
[1778717713398,25.08,79540.25,82.2,-0.47147,0.00067,9.41419]
[1778717714706,25.08,79543.72,82.2,-0.46914,0.00067,9.4105]
[1778717715305,25.08,79543.72,82.2,-0.46914,0.00067,9.4105]
[1778717716426,25.08,79542.71,82.2,-0.46982,0.00067,9.41161]
[1778717717182,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717759,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717763,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717798,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717853,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717874,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717896,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717905,25.08,79543.13,82.2,-0.46954,0.00067,9.41115]
[1778717717858,25.08,79543.1,82.2,-0.46955,0.00067,9.41118]
[1778717718347,25.08,79543.1,82.2,-0.46955,0.00067,9.41118]
[1778717718417,25.08,79543.1,82.2,-0.46955,0.00067,9.41118]
[1778717718861,25.08,79543.1,82.2,-0.46955,0.00067,9.41118]
[1778717718443,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719009,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719231,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719461,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719634,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719711,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719787,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719872,25.08,79547.4,82.2,-0.46667,0.00067,9.40624]
[1778717719876,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717719943,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720035,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720108,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720297,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720465,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720665,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720729,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720861,25.08,79550.09,82.2,-0.46487,0.00067,9.40289]
[1778717720826,25.08,79538.9,82.2,-0.47237,0.00067,9.41554]
[1778717721187,25.08,79526.87,82.2,-0.48045,0.00067,9.42542]
[1778717722319,25.08,79526.87,82.2,-0.48045,0.00067,9.42542]
[1778717722370,25.08,79526.87,82.2,-0.48045,0.00067,9.42542]
[1778717722658,25.08,79526.87,82.2,-0.48045,0.00067,9.42542]
[1778717722829,25.08,79523.26,82.2,-0.48287,0.00067,9.42763]
[1778717723487,25.08,79523.26,82.2,-0.48287,0.00067,9.42763]
[1778717725045,25.08,79524.55,82.2,-0.48201,0.00067,9.42688]
[1778717726418,25.08,79524.19,82.2,-0.48225,0.00067,9.42709]
[1778717726909,25.08,79524.19,82.2,-0.48225,0.00067,9.42709]
[1778717727297,25.08,79524.1,82.2,-0.48231,0.00067,9.42715]
[1778717727528,25.08,79524.1,82.2,-0.48231,0.00067,9.42715]
[1778717728432,25.08,79525.05,82.2,-0.48167,0.00067,9.42658]
[1778717728804,25.08,79525.05,82.2,-0.48167,0.00067,9.42658]
[1778717729421,25.08,79524.64,82.2,-0.48195,0.00067,9.42683]
[1778717730376,25.08,79524.62,82.2,-0.48196,0.00067,9.42684]
[1778717730388,25.08,79524.62,82.2,-0.48196,0.00067,9.42684]
[1778717730391,25.08,79524.62,82.2,-0.48196,0.00067,9.42684]
[1778717730435,25.08,79524.62,82.2,-0.48196,0.00067,9.42684]
[1778717730477,25.08,79524.62,82.2,-0.48196,0.00067,9.42684]
[1778717730624,25.08,79524.62,82.2,-0.48196,0.00067,9.42684]
[1778717730910,25.08,79524.73,82.2,-0.48189,0.00067,9.42677]
[1778717731580,25.08,79524.73,82.2,-0.48189,0.00067,9.42677]
[1778717731682,25.08,79531.2,82.2,-0.47752,0.00067,9.41215]
[1778717732347,25.08,79531.2,82.2,-0.47752,0.00067,9.41215]
[1778717732375,25.08,79534.12,82.2,-0.47556,0.00067,9.40977]
[1778717733290,25.08,79534.12,82.2,-0.47556,0.00067,9.40977]
[1778717733517,25.08,79536.28,82.2,-0.47411,0.00067,9.40785]
[1778717734278,25.08,79538.59,82.2,-0.47255,0.00067,9.40567]
[1778717737522,25.08,79538.46,82.2,-0.47264,0.00067,9.4058]
[1778717743688,25.08,79539.06,82.2,-0.47224,0.00067,9.40521]
[1778717744665,25.08,79538.76,82.2,-0.47244,0.00067,9.4055]
[1778717745521,25.08,79538.76,82.2,-0.47244,0.00067,9.4055]
[1778717745529,25.08,79538.76,82.2,-0.47244,0.00067,9.4055]
[1778717745599,25.08,79538.76,82.2,-0.47244,0.00067,9.4055]
[1778717745830,25.08,79538.76,82.2,-0.47244,0.00067,9.4055]
[1778717745833,25.08,79538.76,82.2,-0.47244,0.00067,9.4055]
[1778717745869,25.08,79538.85,82.2,-0.47238,0.00067,9.40541]
[1778717745989,25.08,79538.85,82.2,-0.47238,0.00067,9.40541]
[1778717746053,25.08,79538.85,82.2,-0.47238,0.00067,9.40541]
[1778717746073,25.08,79538.85,82.2,-0.47238,0.00067,9.40541]
[1778717746097,25.08,79538.85,82.2,-0.47238,0.00067,9.40541]
[1778717746381,25.08,79528.6,82.2,-0.47926,0.00067,9.41407]
[1778717747663,25.08,79524.98,82.2,-0.4817,0.00067,9.41646]
[1778717749293,25.08,79524.98,82.2,-0.4817,0.00067,9.41646]
[1778717749861,25.08,79524.98,82.2,-0.4817,0.00067,9.41646]
[1778717749930,25.08,79525.97,82.2,-0.48103,0.00067,9.41584]
[1778717750118,25.08,79525.97,82.2,-0.48103,0.00067,9.41584]
[1778717750161,25.08,79525.97,82.2,-0.48103,0.00067,9.41584]
[1778717750228,25.08,79525.97,82.2,-0.48103,0.00067,9.41584]
[1778717750827,25.08,79531.52,82.2,-0.4773,0.00067,9.41189]
[1778717754443,25.08,79533.54,82.2,-0.47594,0.00067,9.41025]
[1778717757465,25.07,79535.78,82.2,-0.47444,0.00067,9.4083]
[1778717758125,25.07,79535.78,82.2,-0.47444,0.00067,9.4083]
[1778717759098,25.07,79536.09,82.2,-0.47423,0.00067,9.40802]
[1778717760285,25.07,79535.78,82.2,-0.47443,0.00067,9.4083]
[1778717760351,25.07,79535.78,82.2,-0.47443,0.00067,9.4083]
[1778717760405,25.07,79535.78,82.2,-0.47443,0.00067,9.4083]
[1778717760949,25.07,79534.59,82.2,-0.47523,0.00067,9.40935]
[1778717761387,25.07,79534.59,82.2,-0.47523,0.00067,9.40935]
[1778717761887,25.07,79531.86,82.2,-0.47707,0.00067,9.41162]
[1778717762493,25.07,79531.86,82.2,-0.47707,0.00067,9.41162]
[1778717762533,25.07,79531.86,82.2,-0.47707,0.00067,9.41162]
[1778717762726,25.07,79531.86,82.2,-0.47707,0.00067,9.41162]
[1778717762812,25.07,79533.03,82.2,-0.47628,0.00067,9.41067]
[1778717769550,25.07,79532.97,82.2,-0.47632,0.00067,9.41071]
[1778717770516,25.07,79532.97,82.2,-0.47632,0.00067,9.41071]
[1778717771591,25.07,79533.45,82.2,-0.47599,0.00067,9.41031]
[1778717773417,25.06,79533.13,82.2,-0.47621,0.00067,9.41058]
[1778717773580,25.06,79536.94,82.2,-0.47365,0.00067,9.40722]
[1778717774585,25.06,79540.74,82.2,-0.47109,0.00067,9.40349]
[1778717779620,25.06,79540.41,82.2,-0.47132,0.00067,9.40383]
[1778717780256,25.06,79540.41,82.2,-0.47132,0.00067,9.40383]
[1778717786597,25.07,79541.02,82.2,-0.47091,0.00067,9.4032]
[1778717787110,25.07,79541.02,82.2,-0.47091,0.00067,9.40321]
[1778717787727,25.07,79541.02,82.2,-0.47091,0.00067,9.40321]
[1778717787757,25.07,79541.02,82.2,-0.47091,0.00067,9.40321]
[1778717787858,25.07,79541.22,82.2,-0.47078,0.00067,9.403]
[1778717789183,25.07,79541.19,82.2,-0.4708,0.00067,9.40303]
[1778717789798,25.07,79541.19,82.2,-0.4708,0.00067,9.40303]
[1778717792363,25.07,79541.51,82.2,-0.47055,0.00067,9.3925]
[1778717792861,25.07,79541.51,82.2,-0.47055,0.00067,9.3925]
[1778717792868,25.07,79539.53,82.2,-0.47188,0.00067,9.39454]
[1778717793316,25.07,79539.53,82.2,-0.47188,0.00067,9.39454]
[1778717793333,25.07,79539.53,82.2,-0.47188,0.00067,9.39454]
[1778717793535,25.07,79539.53,82.2,-0.47188,0.00067,9.39454]
[1778717793910,25.07,79533.71,82.2,-0.4758,0.00067,9.39992]
[1778717794160,25.07,79533.71,82.2,-0.4758,0.00067,9.39992]
[1778717794215,25.07,79533.71,82.2,-0.4758,0.00067,9.39992]
[1778717794861,25.07,79533.71,82.2,-0.4758,0.00067,9.39992]
[1778717794962,25.06,79531.31,82.2,-0.47741,0.00067,9.40187]
[1778717795732,25.07,79529.22,82.2,-0.47882,0.00067,9.40344]
[1778717796208,25.07,79529.22,82.2,-0.47882,0.00067,9.40344]
[1778717796969,25.06,79526.78,82.2,-0.48046,0.00067,9.40514]
[1778717798451,25.06,79526.41,82.2,-0.48071,0.00067,9.40538]
[1778717799760,25.07,79524.12,82.2,-0.48225,0.00067,9.4068]
[1778717804795,25.07,79523.96,82.2,-0.48236,0.00067,9.40689]
[1778717807628,25.07,79523.68,82.2,-0.48255,0.00067,9.40706]
[1778717808436,25.07,79523.97,82.2,-0.48236,0.00067,9.40689]
[1778717813858,25.07,79525.19,82.2,-0.48154,0.00067,9.40616]
[1778717819901,25.07,79524.73,82.2,-0.48185,0.00067,9.40644]
[1778717820478,25.07,79524.73,82.2,-0.48185,0.00067,9.40644]
[1778717820852,25.07,79524.73,82.2,-0.48185,0.00067,9.40644]
[1778717820861,25.07,79524.73,82.2,-0.48185,0.00067,9.40644]
[1778717820868,25.07,79524.73,82.2,-0.48185,0.00067,9.40644]
[1778717821018,25.07,79529.84,82.2,-0.47841,0.00067,9.403]
[1778717821102,25.07,79529.84,82.2,-0.47841,0.00067,9.403]
[1778717821995,25.07,79529.84,82.2,-0.47841,0.00067,9.403]
[1778717821915,25.07,79536.58,82.2,-0.47387,0.00067,9.39739]
[1778717822282,25.07,79536.58,82.2,-0.47387,0.00067,9.39739]
[1778717824709,25.07,79538.85,82.2,-0.47234,0.00067,9.39522]
[1778717825173,25.07,79539.44,82.2,-0.47195,0.00067,9.39463]
[1778717825221,25.07,79539.44,82.2,-0.47195,0.00067,9.39463]
[1778717825299,25.07,79539.44,82.2,-0.47195,0.00067,9.39463]
[1778717825345,25.07,79539.44,82.2,-0.47195,0.00067,9.39463]
[1778717825363,25.07,79539.44,82.2,-0.47195,0.00067,9.39463]
[1778717825864,25.07,79539.44,82.2,-0.47195,0.00067,9.39463]
[1778717825943,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826253,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826347,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826469,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826480,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826680,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826861,25.07,79544.61,82.2,-0.46847,0.00067,9.38911]
[1778717826950,25.07,79551.41,82.2,-0.4639,0.00067,9.38076]
[1778717827957,25.07,79548.78,82.2,-0.46567,0.00067,9.38414]
[1778717828502,25.07,79548.78,82.2,-0.46567,0.00067,9.38414]
[1778717828964,25.07,79548.87,82.2,-0.46561,0.00067,9.38402]
[1778717829802,25.07,79548.87,82.2,-0.46561,0.00067,9.38402]
[1778717829971,25.07,79547.81,82.2,-0.46632,0.00067,9.38533]
[1778717830611,25.07,79547.81,82.2,-0.46632,0.00067,9.38533]
[1778717830683,25.07,79547.81,82.2,-0.46632,0.00067,9.38533]
[1778717830978,25.07,79547.59,82.2,-0.46647,0.00067,9.3856]
[1778717831292,25.07,79547.59,82.2,-0.46647,0.00067,9.3856]
[1778717831985,25.07,79547.99,82.2,-0.4662,0.00067,9.38511]
[1778717837020,25.07,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717837081,25.07,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717838029,25.07,79547.67,82.2,-0.46641,0.00067,9.3855]
[1778717839447,25.06,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717839476,25.06,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717839485,25.06,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717839507,25.06,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717839736,25.06,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717839985,25.06,79547.46,82.2,-0.46655,0.00067,9.38575]
[1778717840041,25.06,79543.09,82.2,-0.46949,0.00067,9.3908]
[1778717841048,25.06,79539.31,82.2,-0.47203,0.00067,9.39476]
[1778717845175,25.07,79538.49,82.2,-0.47258,0.00067,9.39556]
[1778717848428,25.07,79539.65,82.2,-0.4718,0.00067,9.39442]
[1778717848528,25.07,79540.33,82.2,-0.47134,0.00067,9.39373]
[1778717849426,25.07,79540.33,82.2,-0.47134,0.00067,9.39373]
[1778717849481,25.07,79540.33,82.2,-0.47134,0.00067,9.39373]
[1778717849629,25.07,79540.33,82.2,-0.47134,0.00067,9.39373]
[1778717852448,25.07,79540.64,82.2,-0.47111,0.00067,9.38321]
[1778717852463,25.07,79540.64,82.2,-0.47111,0.00067,9.38321]
[1778717852471,25.07,79540.64,82.2,-0.47111,0.00067,9.38321]
[1778717852481,25.07,79540.64,82.2,-0.47111,0.00067,9.38321]
[1778717852575,25.07,79540.64,82.2,-0.47111,0.00067,9.38321]
[1778717854614,25.07,79543.72,82.2,-0.46903,0.00067,9.3799]
[1778717856492,25.06,79544.06,82.2,-0.4688,0.00067,9.37952]
[1778717857881,25.06,79543.96,82.2,-0.46887,0.00067,9.37963]
[1778717858349,25.06,79544.03,82.2,-0.46882,0.00067,9.37955]
[1778717859104,25.06,79543.89,82.2,-0.46892,0.00067,9.37971]
[1778717859175,25.06,79541.31,82.2,-0.47065,0.00067,9.38251]
[1778717862821,25.06,79540.14,82.2,-0.47144,0.00067,9.38372]
[1778717862861,25.06,79540.14,82.2,-0.47144,0.00067,9.38372]
[1778717862952,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863100,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863157,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863182,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863215,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863232,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863462,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863481,25.06,79540.14,82.2,-0.47144,0.00067,9.38371]
[1778717863629,25.06,79533.91,82.2,-0.47563,0.00067,9.38955]
[1778717864554,25.06,79529.63,82.2,-0.47852,0.00067,9.39295]
[1778717865264,25.06,79529.63,82.2,-0.47852,0.00067,9.39295]
[1778717866983,25.06,79528.5,82.2,-0.47928,0.00067,9.39377]
[1778717867349,25.06,79528.42,82.2,-0.47933,0.00067,9.39383]
[1778717867483,25.06,79528.42,82.2,-0.47933,0.00067,9.39383]
[1778717867584,25.06,79528.36,82.2,-0.47937,0.00067,9.39387]
[1778717870987,25.05,79528.4,82.2,-0.47935,0.00067,9.39384]
[1778717871027,25.05,79528.4,82.2,-0.47935,0.00067,9.39384]
[1778717871031,25.05,79528.4,82.2,-0.47935,0.00067,9.39384]
[1778717871488,25.05,79528.34,82.2,-0.47938,0.00067,9.39388]
[1778717871963,25.05,79528.34,82.2,-0.47938,0.00067,9.39388]
[1778717872064,25.05,79528.16,82.2,-0.47951,0.00067,9.394]
[1778717872410,25.05,79528.16,82.2,-0.47951,0.00067,9.394]
[1778717873299,25.05,79526.56,82.2,-0.48058,0.00067,9.39509]
[1778717879318,25.05,79526.59,82.2,-0.48056,0.00067,9.39507]
[1778717883910,25.04,79526.7,82.2,-0.48048,0.00067,9.39499]
[1778717883958,25.04,79526.67,82.2,-0.4805,0.00067,9.39501]
[1778717884666,25.04,79526.67,82.2,-0.4805,0.00067,9.39501]
[1778717884861,25.04,79526.67,82.2,-0.4805,0.00067,9.39501]
[1778717885053,25.04,79526.67,82.2,-0.4805,0.00067,9.39501]
[1778717885079,25.04,79526.67,82.2,-0.4805,0.00067,9.39501]
[1778717885080,25.04,79526.63,82.2,-0.48053,0.00067,9.39503]
[1778717885102,25.04,79526.63,82.2,-0.48053,0.00067,9.39503]
[1778717885174,25.04,79526.63,82.2,-0.48053,0.00067,9.39503]
[1778717885516,25.04,79520.13,82.2,-0.48492,0.00068,9.39875]
[1778717886252,25.04,79520.13,82.2,-0.48492,0.00068,9.39875]
[1778717886595,25.04,79520.13,82.2,-0.48492,0.00068,9.39875]
[1778717887016,25.04,79520.13,82.2,-0.48492,0.00068,9.39875]
[1778717887021,25.04,79520.13,82.2,-0.48492,0.00068,9.39875]
[1778717887042,25.04,79520.13,82.2,-0.48492,0.00068,9.39875]
[1778717887017,25.04,79515.92,82.2,-0.48776,0.00068,9.40054]
[1778717887266,25.04,79515.92,82.2,-0.48776,0.00068,9.40054]
[1778717888018,25.04,79514.89,82.2,-0.48846,0.00068,9.40091]
[1778717890048,25.04,79513.43,82.2,-0.48944,0.00068,9.40138]
[1778717890395,25.04,79512.41,82.2,-0.49013,0.00068,9.40168]
[1778717891151,25.04,79512.41,82.2,-0.49013,0.00068,9.40168]
[1778717891178,25.04,79512.41,82.2,-0.49013,0.00068,9.40168]
[1778717891223,25.04,79512.41,82.2,-0.49013,0.00068,9.40168]
[1778717891239,25.04,79512.41,82.2,-0.49013,0.00068,9.40168]
[1778717891349,25.04,79512.41,82.2,-0.49013,0.00068,9.40168]
[1778717891962,25.04,79514.0,82.2,-0.48906,0.00068,9.40121]
[1778717892219,25.04,79514.0,82.2,-0.48906,0.00068,9.40121]
[1778717892416,25.04,79514.0,82.2,-0.48906,0.00068,9.40121]
[1778717892736,25.04,79514.0,82.2,-0.48906,0.00068,9.40121]
[1778717892835,25.04,79519.31,82.2,-0.48547,0.00068,9.39914]
[1778717898452,25.04,79517.71,82.2,-0.48655,0.00068,9.39984]
[1778717900364,25.04,79517.76,82.2,-0.48652,0.00068,9.39982]
[1778717901047,25.04,79517.76,82.2,-0.48652,0.00068,9.39982]
[1778717901089,25.04,79517.74,82.2,-0.48653,0.00068,9.39983]
[1778717901359,25.04,79517.74,82.2,-0.48653,0.00068,9.39983]
[1778717901473,25.04,79519.88,82.2,-0.48509,0.00068,9.39887]
[1778717902343,25.04,79519.88,82.2,-0.48509,0.00068,9.39887]
[1778717902737,25.04,79519.88,82.2,-0.48509,0.00068,9.39887]
[1778717904496,25.04,79517.68,82.2,-0.48657,0.00068,9.39985]
[1778717908524,25.04,79520.52,82.2,-0.48465,0.00068,9.39855]
[1778717909925,25.04,79520.52,82.2,-0.48465,0.00068,9.39855]
[1778717910026,25.03,79524.24,82.2,-0.48214,0.00068,9.39653]
[1778717915018,25.03,79523.38,82.2,-0.4827,0.00068,9.38684]
[1778717915025,25.03,79523.38,82.2,-0.4827,0.00068,9.38684]
[1778717915104,25.03,79523.38,82.2,-0.4827,0.00068,9.38684]
[1778717915112,25.03,79523.38,82.2,-0.4827,0.00068,9.38684]
[1778717915118,25.03,79522.8,82.2,-0.48309,0.00068,9.38716]
[1778717915971,25.03,79522.8,82.2,-0.48309,0.00068,9.38716]
[1778717916020,25.03,79519.25,82.2,-0.48549,0.00068,9.38897]
[1778717916671,25.03,79519.25,82.2,-0.48549,0.00068,9.38897]
[1778717917323,25.03,79517.64,82.2,-0.48658,0.00068,9.38968]
[1778717923422,25.03,79517.97,82.2,-0.48636,0.00068,9.38954]
[1778717928664,25.03,79517.48,82.2,-0.48669,0.00068,9.38974]
[1778717929243,25.03,79517.48,82.2,-0.48669,0.00068,9.38974]
[1778717931557,25.02,79517.9,82.2,-0.48641,0.00068,9.38957]
[1778717932391,25.02,79517.74,82.2,-0.48651,0.00068,9.38963]
[1778717932692,25.02,79515.71,82.2,-0.48789,0.00068,9.39043]
[1778717933315,25.02,79515.71,82.2,-0.48789,0.00068,9.39043]
[1778717933367,25.02,79515.71,82.2,-0.48789,0.00068,9.39043]
[1778717935229,25.02,79513.92,82.2,-0.4891,0.00068,9.39104]
[1778717938429,25.02,79514.35,82.2,-0.48881,0.00068,9.3909]
[1778717938734,25.02,79514.28,82.2,-0.48885,0.00068,9.39093]
[1778717939341,25.02,79514.28,82.2,-0.48885,0.00068,9.39093]
[1778717939623,25.02,79514.28,82.2,-0.48885,0.00068,9.39093]
[1778717939642,25.02,79514.28,82.2,-0.48885,0.00068,9.39093]
[1778717941168,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941191,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941201,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941206,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941255,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941389,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941417,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941430,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941467,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941577,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941604,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941846,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941850,25.02,79513.8,82.2,-0.48918,0.00068,9.39108]
[1778717941985,25.02,79504.76,82.2,-0.4953,0.00068,9.39282]
[1778717942363,25.02,79504.76,82.2,-0.4953,0.00068,9.39282]
[1778717942494,25.02,79504.76,82.2,-0.4953,0.00068,9.39282]
[1778717942580,25.02,79504.76,82.2,-0.4953,0.00068,9.39282]
[1778717942659,25.02,79504.76,82.2,-0.4953,0.00068,9.39282]
[1778717943679,25.02,79503.41,82.2,-0.49621,0.00068,9.39289]
[1778717943974,25.02,79505.38,82.2,-0.49488,0.00068,9.39277]
[1778717946438,25.02,79505.86,82.2,-0.49455,0.00068,9.39272]
[1778717946507,25.02,79505.86,82.2,-0.49455,0.00068,9.39272]
[1778717946535,25.02,79505.86,82.2,-0.49455,0.00068,9.39272]
[1778717947126,25.02,79508.59,82.2,-0.4927,0.00068,9.39235]
[1778717948992,25.02,79510.29,82.2,-0.49155,0.00068,9.39202]
[1778717949010,25.02,79506.0,82.2,-0.49446,0.00068,9.39271]
[1778717949236,25.02,79506.0,82.2,-0.49446,0.00068,9.39271]
[1778717949339,25.02,79506.0,82.2,-0.49446,0.00068,9.39271]
[1778717950145,25.02,79501.3,82.2,-0.49764,0.00068,9.3929]
[1778717950818,25.01,79498.43,82.2,-0.49959,0.00068,9.39272]
[1778717951419,25.01,79498.43,82.2,-0.49959,0.00068,9.39272]
[1778717952131,25.01,79498.43,82.2,-0.49959,0.00068,9.39272]
[1778717952153,25.01,79498.43,82.2,-0.49959,0.00068,9.39272]
[1778717952274,25.01,79498.24,82.2,-0.49971,0.00068,9.3927]
[1778717952832,25.01,79496.31,82.2,-0.50102,0.00068,9.39244]
[1778717953882,25.01,79496.31,82.2,-0.50102,0.00068,9.39244]
[1778717953915,25.01,79496.31,82.2,-0.50102,0.00068,9.39244]
[1778717953938,25.01,79496.31,82.2,-0.50102,0.00068,9.39244]
[1778717954099,25.01,79494.13,82.2,-0.5025,0.00068,9.39203]
[1778717954264,25.01,79494.13,82.2,-0.5025,0.00068,9.39203]
[1778717954649,25.01,79494.13,82.2,-0.5025,0.00068,9.39203]
[1778717955111,25.01,79494.13,82.2,-0.5025,0.00068,9.39203]
[1778717955109,25.01,79488.39,82.2,-0.50639,0.00068,9.39033]
[1778717956289,25.01,79487.05,82.2,-0.5073,0.00068,9.3898]
[1778717957225,25.01,79485.92,82.2,-0.50806,0.00068,9.38932]
[1778717957661,25.01,79485.92,82.2,-0.50806,0.00068,9.38932]
[1778717957820,25.01,79485.92,82.2,-0.50806,0.00068,9.38932]
[1778717957857,25.01,79485.92,82.2,-0.50806,0.00068,9.38932]
[1778717957893,25.01,79485.92,82.2,-0.50806,0.00068,9.38932]
[1778717957916,25.01,79485.92,82.2,-0.50806,0.00068,9.38932]
[1778717958680,25.01,79486.15,82.2,-0.50791,0.00068,9.38942]
[1778717959057,25.01,79494.02,82.2,-0.50258,0.00068,9.392]
[1778717959294,25.01,79494.02,82.2,-0.50258,0.00068,9.392]
[1778717964201,25.0,79493.16,82.2,-0.50316,0.00068,9.3918]
[1778717967866,24.99,79493.16,82.2,-0.50316,0.00068,9.3918]
[1778717970267,24.99,79493.16,82.2,-0.50316,0.00068,9.3918]
[1778717970290,24.99,79493.16,82.2,-0.50316,0.00068,9.3918]
[1778717970299,24.99,79493.16,82.2,-0.50316,0.00068,9.3918]
[1778717970958,24.99,79494.94,82.2,-0.50196,0.00068,9.3922]
[1778717971188,24.99,79494.94,82.2,-0.50196,0.00068,9.3922]
[1778717971965,24.99,79502.42,82.2,-0.49688,0.00068,9.38271]
[1778717972563,24.99,79502.42,82.2,-0.49688,0.00068,9.38271]
[1778717974063,24.99,79502.7,82.2,-0.49669,0.00068,9.38271]
[1778717974096,24.99,79504.08,82.2,-0.49576,0.00068,9.38266]
[1778717974681,24.99,79504.08,82.2,-0.49576,0.00068,9.38266]
[1778717980366,24.98,79504.93,82.2,-0.49518,0.00068,9.38261]
[1778717984679,24.98,79505.79,82.2,-0.49459,0.00068,9.38254]
[1778717985166,24.98,79505.79,82.2,-0.49459,0.00068,9.38254]
[1778717985169,24.98,79504.1,82.2,-0.49574,0.00068,9.38266]
[1778717986064,24.98,79495.11,82.2,-0.50185,0.00068,9.38204]
[1778717986252,24.98,79495.11,82.2,-0.50185,0.00068,9.38204]
[1778717986657,24.98,79495.11,82.2,-0.50185,0.00068,9.38204]
[1778717987308,24.98,79494.13,82.2,-0.50251,0.00068,9.38183]
[1778717987718,24.98,79494.13,82.2,-0.50251,0.00068,9.38183]
[1778717988079,24.98,79494.13,82.2,-0.50251,0.00068,9.38183]
[1778717992091,24.98,79493.43,82.2,-0.50299,0.00068,9.38167]
[1778717992123,24.98,79493.43,82.2,-0.50299,0.00068,9.38167]
[1778717992630,24.97,79493.92,82.2,-0.50266,0.00068,9.38179]
[1778717993113,24.97,79486.88,82.2,-0.50744,0.00068,9.37953]
[1778717993498,24.97,79486.88,82.2,-0.50744,0.00068,9.37953]
[1778717994120,24.97,79482.23,82.2,-0.5106,0.00068,9.37731]
[1778717995278,24.97,79482.19,82.2,-0.51063,0.00068,9.37728]
[1778717996117,24.97,79482.19,82.2,-0.51063,0.00068,9.37728]
[1778718001471,24.96,79481.59,82.2,-0.51104,0.00068,9.37695]
[1778718007211,24.95,79481.71,82.2,-0.51096,0.00068,9.37701]
[1778718011300,24.95,79481.89,82.2,-0.51084,0.00068,9.37711]
[1778718015683,24.94,79482.81,82.2,-0.51022,0.00068,9.37761]
[1778718015746,24.94,79482.81,82.2,-0.51022,0.00068,9.37761]
[1778718015766,24.94,79482.81,82.2,-0.51022,0.00068,9.37761]
[1778718015784,24.94,79483.52,82.2,-0.50974,0.00068,9.37797]
[1778718017040,24.94,79483.52,82.2,-0.50974,0.00068,9.37797]
[1778718017043,24.94,79483.52,82.2,-0.50974,0.00068,9.37797]
[1778718017069,24.94,79483.52,82.2,-0.50974,0.00068,9.37797]
[1778718017232,24.94,79489.75,82.2,-0.5055,0.00068,9.38061]
[1778718017505,24.94,79489.75,82.2,-0.5055,0.00068,9.38061]
[1778718017795,24.94,79489.75,82.2,-0.5055,0.00068,9.38061]
[1778718018158,24.94,79497.88,82.2,-0.49997,0.00068,9.38246]
[1778718018339,24.94,79497.88,82.2,-0.49997,0.00068,9.38246]
[1778718018796,24.94,79497.88,82.2,-0.49997,0.00068,9.38246]
[1778718019233,24.94,79501.63,82.2,-0.49742,0.00068,9.38271]
[1778718020866,24.94,79499.94,82.2,-0.49857,0.00068,9.38265]
[1778718020929,24.94,79499.94,82.2,-0.49857,0.00068,9.38265]
[1778718020943,24.94,79499.94,82.2,-0.49857,0.00068,9.38265]
[1778718021226,24.94,79499.94,82.2,-0.49857,0.00068,9.38265]
[1778718021230,24.94,79499.94,82.2,-0.49857,0.00068,9.38265]
[1778718020967,24.94,79499.51,82.2,-0.49886,0.00068,9.38262]
[1778718021414,24.94,79499.51,82.2,-0.49886,0.00068,9.38262]
[1778718022183,24.93,79494.46,82.2,-0.5023,0.00068,9.3819]
[1778718022827,24.93,79494.46,82.2,-0.5023,0.00068,9.3819]
[1778718022887,24.93,79484.47,82.2,-0.5091,0.00068,9.37844]
[1778718023275,24.93,79484.47,82.2,-0.5091,0.00068,9.37844]
[1778718024232,24.93,79481.66,82.2,-0.51101,0.00068,9.37698]
[1778718026244,24.93,79480.64,82.2,-0.5117,0.00068,9.37639]
[1778718030659,24.92,79479.71,82.2,-0.51234,0.00068,9.37583]
[1778718036654,24.91,79480.11,82.2,-0.51209,0.00068,9.36586]
[1778718039067,24.91,79478.37,82.2,-0.51328,0.00068,9.36477]
[1778718039168,24.9,79476.72,82.2,-0.51441,0.00068,9.36366]
[1778718039921,24.9,79476.72,82.2,-0.51441,0.00068,9.36366]
[1778718039936,24.9,79476.72,82.2,-0.51441,0.00068,9.36366]
[1778718039952,24.9,79476.72,82.2,-0.51441,0.00068,9.36366]
[1778718040047,24.9,79476.72,82.2,-0.51441,0.00068,9.36366]
[1778718040105,24.9,79474.68,82.2,-0.5158,0.00068,9.36218]
[1778718040447,24.9,79468.99,82.2,-0.51968,0.00068,9.35746]
[1778718042289,24.9,79467.22,82.2,-0.52088,0.00068,9.35581]
[1778718047599,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718047650,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718047711,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718047768,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718047858,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718047981,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718048068,24.89,79465.58,82.2,-0.52201,0.00068,9.35419]
[1778718048130,24.89,79463.9,82.2,-0.52315,0.00068,9.35247]
[1778718048654,24.89,79463.9,82.2,-0.52315,0.00068,9.35247]
[1778718048891,24.89,79463.9,82.2,-0.52315,0.00068,9.35247]
[1778718048976,24.89,79463.9,82.2,-0.52315,0.00068,9.35247]
[1778718049014,24.89,79463.9,82.2,-0.52315,0.00068,9.35247]
[1778718049033,24.89,79456.15,82.2,-0.52844,0.00068,9.34353]
[1778718049429,24.89,79456.15,82.2,-0.52844,0.00068,9.34353]
[1778718049666,24.89,79445.27,82.2,-0.53584,0.00068,9.32823]
[1778718052556,24.88,79445.27,82.2,-0.53585,0.00068,9.32822]
[1778718053125,24.88,79445.27,82.2,-0.53585,0.00068,9.32822]
[1778718053226,24.88,79445.41,82.2,-0.53576,0.00068,9.32843]
[1778718053312,24.88,79445.41,82.2,-0.53576,0.00068,9.32843]
[1778718053677,24.88,79445.41,82.2,-0.53576,0.00068,9.32843]
[1778718053733,24.88,79440.55,82.2,-0.53906,0.00068,9.32058]
[1778718054326,24.88,79440.55,82.2,-0.53906,0.00068,9.32058]
[1778718054631,24.88,79440.55,82.2,-0.53906,0.00068,9.32058]
[1778718055857,24.88,79439.36,82.2,-0.53987,0.00068,9.31855]
[1778718055958,24.88,79437.44,82.2,-0.54118,0.00068,9.3152]
[1778718058636,24.88,79437.29,82.2,-0.54128,0.00068,9.31493]
[1778718059583,24.87,79432.91,82.2,-0.54427,0.00068,9.30689]
[1778718064793,24.86,79434.26,82.2,-0.54336,0.00068,9.30938]
[1778718066274,24.86,79434.17,82.2,-0.54343,0.00068,9.3092]
[1778718067311,24.86,79436.39,82.2,-0.54193,0.00068,9.31324]
[1778718067686,24.86,79436.39,82.2,-0.54193,0.00068,9.31324]
[1778718071293,24.85,79437.12,82.2,-0.54144,0.00068,9.31452]
[1778718071724,24.85,79437.33,82.2,-0.5413,0.00068,9.31488]
[1778718071727,24.85,79437.42,82.2,-0.54125,0.00068,9.31503]
[1778718076179,24.84,79438.39,82.2,-0.5406,0.00068,9.31671]
[1778718076277,24.84,79438.38,82.2,-0.54061,0.00068,9.31668]
[1778718076949,24.84,79438.38,82.2,-0.54061,0.00068,9.31668]
[1778718078158,24.84,79438.33,82.2,-0.54064,0.00068,9.31659]
[1778718078174,24.84,79438.33,82.2,-0.54064,0.00068,9.31659]
[1778718078232,24.84,79432.43,82.2,-0.54466,0.00068,9.3058]
[1778718078717,24.84,79425.74,82.2,-0.54921,0.00068,9.29243]
[1778718079693,24.84,79425.74,82.2,-0.54921,0.00068,9.29243]
[1778718080222,24.82,79424.18,82.2,-0.55031,0.00068,9.28901]
[1778718081738,24.81,79427.01,82.2,-0.54839,0.00068,9.29494]
[1778718082808,24.81,79427.01,82.2,-0.54839,0.00068,9.29494]
[1778718082911,24.81,79427.01,82.2,-0.54839,0.00068,9.29494]
[1778718083752,24.81,79430.34,82.2,-0.54613,0.00068,9.30163]
[1778718084760,24.81,79432.12,82.2,-0.54492,0.00068,9.30508]
[1778718085772,24.81,79432.12,82.2,-0.54492,0.00068,9.30508]
[1778718086774,24.81,79429.06,82.2,-0.54701,0.00068,9.29906]
[1778718091794,24.8,79429.9,82.2,-0.54645,0.00068,9.30071]
[1778718091833,24.8,79429.9,82.2,-0.54645,0.00068,9.30071]
[1778718091835,24.8,79429.9,82.2,-0.54645,0.00068,9.30071]
[1778718092289,24.8,79430.71,82.2,-0.54595,0.00068,9.292]
[1778718092817,24.8,79435.01,82.2,-0.54302,0.00068,9.30019]
[1778718094374,24.8,79436.28,82.2,-0.54216,0.00068,9.30251]
[1778718099682,24.8,79436.42,82.2,-0.54206,0.00068,9.30276]
[1778718100305,24.8,79436.42,82.2,-0.54206,0.00068,9.30276]
[1778718100325,24.8,79436.42,82.2,-0.54206,0.00068,9.30276]
[1778718099785,24.8,79436.42,82.2,-0.54206,0.00068,9.30276]
[1778718100514,24.8,79436.42,82.2,-0.54206,0.00068,9.30276]
[1778718100873,24.8,79438.49,82.2,-0.54065,0.00068,9.30644]
[1778718101396,24.8,79438.49,82.2,-0.54065,0.00068,9.30644]
[1778718101646,24.8,79438.49,82.2,-0.54065,0.00068,9.30644]
[1778718102574,24.8,79437.25,82.2,-0.5415,0.00068,9.30424]
[1778718103805,24.8,79436.07,82.2,-0.54231,0.00068,9.30212]
[1778718104399,24.8,79435.02,82.2,-0.54302,0.00068,9.30019]
[1778718104479,24.8,79435.02,82.2,-0.54302,0.00068,9.30019]
[1778718105256,24.8,79435.02,82.2,-0.54302,0.00068,9.30019]
[1778718104901,24.8,79431.87,82.2,-0.54517,0.00068,9.29424]
[1778718105908,24.79,79429.52,82.2,-0.54678,0.00068,9.28962]
[1778718109936,24.79,79427.8,82.2,-0.54796,0.00068,9.28611]
[1778718114024,24.78,79427.77,82.2,-0.54799,0.00068,9.28602]
[1778718115168,24.78,79427.77,82.2,-0.54799,0.00068,9.28602]
[1778718115170,24.78,79427.77,82.2,-0.54799,0.00068,9.28602]
[1778718117192,24.78,79425.46,82.2,-0.54957,0.00068,9.28121]
[1778718122407,24.77,79426.66,82.2,-0.54877,0.00068,9.28368]
[1778718122410,24.77,79426.66,82.2,-0.54877,0.00068,9.28368]
[1778718123303,24.77,79426.66,82.2,-0.54877,0.00068,9.28368]
[1778718123321,24.77,79429.72,82.2,-0.54668,0.00068,9.2899]
[1778718124035,24.77,79433.86,82.2,-0.54386,0.00068,9.29792]
[1778718125042,24.77,79436.59,82.2,-0.54199,0.00068,9.30295]
[1778718127268,24.77,79437.52,82.2,-0.54136,0.00068,9.30462]
[1778718129262,24.77,79438.64,82.2,-0.54059,0.00068,9.30659]
[1778718129364,24.77,79436.81,82.2,-0.54185,0.00068,9.30334]
[1778718129753,24.77,79436.81,82.2,-0.54185,0.00068,9.30334]
[1778718135112,24.77,79435.63,82.2,-0.54266,0.00068,9.30118]
[1778718137647,24.77,79435.59,82.2,-0.54269,0.00068,9.3011]
[1778718138777,24.77,79435.59,82.2,-0.54269,0.00068,9.3011]
[1778718141660,24.76,79435.38,82.2,-0.54284,0.00068,9.30069]
[1778718142161,24.76,79438.21,82.2,-0.54091,0.00068,9.30579]
[1778718142766,24.76,79438.21,82.2,-0.54091,0.00068,9.30579]
[1778718143168,24.76,79441.3,82.2,-0.5388,0.00068,9.31111]
[1778718144487,24.76,79440.94,82.2,-0.53904,0.00068,9.3105]
[1778718144666,24.76,79440.94,82.2,-0.53904,0.00068,9.3105]
[1778718144778,24.76,79440.94,82.2,-0.53904,0.00068,9.3105]
[1778718147287,24.76,79441.5,82.2,-0.53866,0.00068,9.31143]
[1778718147320,24.76,79441.17,82.2,-0.53889,0.00068,9.31088]
[1778718147850,24.76,79441.17,82.2,-0.53889,0.00068,9.31088]
[1778718148203,24.76,79443.57,82.2,-0.53725,0.00068,9.31483]
[1778718148694,24.76,79443.57,82.2,-0.53725,0.00068,9.31483]
[1778718151599,24.76,79444.0,82.2,-0.537,0.00068,9.30525]
[1778718152321,24.76,79444.0,82.2,-0.537,0.00068,9.30525]
[1778718157456,24.75,79443.42,82.2,-0.5374,0.00068,9.30431]
[1778718158610,24.75,79442.81,82.2,-0.53782,0.00068,9.30332]
[1778718164315,24.76,79442.07,82.2,-0.53832,0.00068,9.3021]
[1778718170358,24.76,79441.58,82.2,-0.53866,0.00068,9.30129]
[1778718171237,24.76,79441.58,82.2,-0.53866,0.00068,9.30129]
[1778718171361,24.76,79441.58,82.2,-0.53866,0.00068,9.30129]
[1778718171369,24.76,79442.48,82.2,-0.53804,0.00068,9.30278]
[1778718171457,24.76,79442.48,82.2,-0.53804,0.00068,9.30278]
[1778718172264,24.76,79442.48,82.2,-0.53804,0.00068,9.30278]
[1778718172376,24.76,79449.46,82.2,-0.53326,0.00069,9.31362]
[1778718172656,24.76,79449.46,82.2,-0.53326,0.00069,9.31362]
[1778718173423,24.76,79449.9,82.2,-0.53296,0.00069,9.31426]
[1778718173917,24.76,79449.9,82.2,-0.53296,0.00069,9.31426]
[1778718173957,24.76,79449.9,82.2,-0.53296,0.00069,9.31426]
[1778718174390,24.75,79446.47,82.2,-0.53531,0.00069,9.30914]
[1778718175169,24.75,79446.47,82.2,-0.53531,0.00069,9.30914]
[1778718175397,24.75,79442.51,82.2,-0.53803,0.00068,9.30282]
[1778718176404,24.75,79440.65,82.2,-0.5393,0.00068,9.2997]
[1778718181439,24.75,79441.4,82.2,-0.53878,0.00068,9.30098]
[1778718182724,24.75,79441.4,82.2,-0.53878,0.00068,9.30098]
[1778718182824,24.75,79441.08,82.2,-0.539,0.00068,9.30044]
[1778718184921,24.75,79441.11,82.2,-0.53898,0.00068,9.30049]
[1778718184960,24.75,79441.11,82.2,-0.53898,0.00068,9.30049]
[1778718186393,24.75,79435.17,82.2,-0.54306,0.00068,9.28996]
[1778718186706,24.75,79435.17,82.2,-0.54306,0.00068,9.28996]
[1778718187153,24.75,79435.17,82.2,-0.54306,0.00068,9.28996]
[1778718187158,24.75,79431.55,82.2,-0.54554,0.00068,9.28308]
[1778718188408,24.75,79428.11,82.2,-0.54789,0.00068,9.2762]
[1778718188662,24.75,79428.11,82.2,-0.54789,0.00068,9.2762]
[1778718189495,24.74,79430.76,82.2,-0.54608,0.00068,9.28152]
[1778718192899,24.74,79432.56,82.2,-0.54486,0.00068,9.285]
[1778718196544,24.74,79430.73,82.2,-0.54612,0.00068,9.28141]
[1778718199128,24.73,79430.92,82.2,-0.54599,0.00068,9.28177]
[1778718199416,24.73,79430.92,82.2,-0.54599,0.00068,9.28177]
[1778718201233,24.73,79430.92,82.2,-0.546,0.00068,9.28176]
[1778718201335,24.73,79430.92,82.2,-0.546,0.00068,9.28176]
[1778718201554,24.73,79430.92,82.2,-0.546,0.00068,9.28176]
[1778718202586,24.73,79431.09,82.2,-0.54589,0.00068,9.28209]
[1778718207621,24.73,79431.62,82.2,-0.54553,0.00068,9.28311]
[1778718212656,24.73,79432.22,82.2,-0.54517,0.00069,9.27396]
[1778718217691,24.72,79432.07,82.2,-0.54528,0.00069,9.27366]
[1778718220222,24.72,79432.14,82.2,-0.54523,0.00069,9.27379]
[1778718220323,24.72,79432.02,82.2,-0.54532,0.00069,9.27356]
[1778718220712,24.72,79428.19,82.2,-0.54794,0.00068,9.26592]
[1778718225747,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227144,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227163,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227193,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227203,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227224,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227240,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227316,24.72,79427.48,82.2,-0.54843,0.00068,9.26446]
[1778718227434,24.72,79427.26,82.2,-0.54858,0.00068,9.264]
[1778718227549,24.72,79427.26,82.2,-0.54858,0.00068,9.264]
[1778718227575,24.72,79427.26,82.2,-0.54858,0.00068,9.264]
[1778718227638,24.72,79427.26,82.2,-0.54858,0.00068,9.264]
[1778718228187,24.72,79427.26,82.2,-0.54858,0.00068,9.264]
[1778718228250,24.72,79436.71,82.2,-0.5421,0.00069,9.28237]
[1778718228763,24.72,79436.71,82.2,-0.5421,0.00069,9.28237]
[1778718228768,24.72,79452.16,82.2,-0.53149,0.00069,9.30711]
[1778718230091,24.72,79452.16,82.2,-0.53149,0.00069,9.30711]
[1778718230253,24.72,79452.16,82.2,-0.53149,0.00069,9.30711]
[1778718230352,24.72,79455.39,82.2,-0.52927,0.00069,9.31145]
[1778718235559,24.73,79455.68,82.2,-0.52907,0.00069,9.31183]
[1778718237697,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718237705,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718237732,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718237893,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718237910,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718237927,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718237978,24.73,79455.75,82.2,-0.52902,0.00069,9.31192]
[1778718238064,24.73,79456.92,82.2,-0.52821,0.00069,9.31341]
[1778718238838,24.73,79464.53,82.2,-0.52298,0.00069,9.32217]
[1778718239665,24.73,79464.53,82.2,-0.52298,0.00069,9.32217]
[1778718239704,24.73,79464.53,82.2,-0.52298,0.00069,9.32217]
[1778718239745,24.73,79464.53,82.2,-0.52298,0.00069,9.32217]
[1778718240531,24.73,79463.37,82.2,-0.52378,0.00069,9.32094]
[1778718240604,24.73,79463.37,82.2,-0.52378,0.00069,9.32094]
[1778718241373,24.73,79463.37,82.2,-0.52378,0.00069,9.32094]
[1778718241466,24.73,79461.37,82.2,-0.52515,0.00069,9.31873]
[1778718245029,24.73,79461.0,82.2,-0.5254,0.00069,9.31831]
[1778718245032,24.73,79461.0,82.2,-0.5254,0.00069,9.31831]
[1778718245130,24.73,79461.06,82.2,-0.52536,0.00069,9.31838]
[1778718245890,24.73,79463.34,82.2,-0.52379,0.00069,9.32091]
[1778718249276,24.73,79463.66,82.2,-0.52357,0.00069,9.32126]
[1778718254953,24.73,79463.04,82.2,-0.524,0.00069,9.32058]
[1778718256436,24.73,79463.04,82.2,-0.524,0.00069,9.32058]
[1778718256475,24.73,79463.04,82.2,-0.524,0.00069,9.32058]
[1778718260246,24.73,79463.9,82.2,-0.52341,0.00069,9.32151]
[1778718261217,24.73,79464.08,82.2,-0.52329,0.00069,9.3217]
[1778718262271,24.73,79463.9,82.2,-0.52341,0.00069,9.32151]
[1778718262634,24.73,79464.06,82.2,-0.5233,0.00069,9.32168]
[1778718268550,24.73,79465.07,82.2,-0.52261,0.00069,9.32273]
[1778718270087,24.73,79465.18,82.2,-0.52253,0.00069,9.32284]
[1778718270105,24.73,79465.18,82.2,-0.52253,0.00069,9.32284]
[1778718270127,24.73,79465.18,82.2,-0.52253,0.00069,9.32284]
[1778718270169,24.73,79465.18,82.2,-0.52253,0.00069,9.32284]
[1778718270345,24.73,79465.04,82.2,-0.52263,0.00069,9.3227]
[1778718271068,24.73,79469.81,82.2,-0.51937,0.00069,9.31704]
[1778718272229,24.73,79469.81,82.2,-0.51937,0.00069,9.31704]
[1778718273453,24.73,79470.59,82.2,-0.51883,0.00069,9.31773]
[1778718273624,24.73,79470.55,82.2,-0.51886,0.00069,9.3177]
[1778718274327,24.73,79470.55,82.2,-0.51886,0.00069,9.3177]
[1778718274683,24.73,79470.55,82.2,-0.51886,0.00069,9.3177]
[1778718278586,24.73,79470.35,82.2,-0.519,0.00069,9.31752]
[1778718279615,24.73,79471.67,82.2,-0.51809,0.00069,9.31867]
[1778718285371,24.73,79471.25,82.2,-0.51838,0.00069,9.31831]
[1778718290564,24.73,79471.21,82.2,-0.5184,0.00069,9.31827]
[1778718295728,24.73,79471.34,82.2,-0.51832,0.00069,9.31838]
[1778718295775,24.73,79471.34,82.2,-0.51832,0.00069,9.31838]
[1778718296244,24.73,79471.17,82.2,-0.51843,0.00069,9.31824]
[1778718301279,24.72,79471.48,82.2,-0.51822,0.00069,9.3185]
[1778718306739,24.72,79471.15,82.2,-0.51845,0.00069,9.31822]
[1778718306743,24.72,79471.15,82.2,-0.51845,0.00069,9.31822]
[1778718306917,24.72,79471.15,82.2,-0.51845,0.00069,9.31822]
[1778718306940,24.72,79471.15,82.2,-0.51845,0.00069,9.31822]
[1778718306945,24.72,79471.15,82.2,-0.51845,0.00069,9.31822]
[1778718307108,24.72,79471.15,82.2,-0.51845,0.00069,9.31822]
[1778718307484,24.72,79477.39,82.2,-0.51414,0.00069,9.32306]
[1778718308328,24.72,79481.88,82.2,-0.51105,0.00069,9.32588]
[1778718308741,24.72,79481.88,82.2,-0.51105,0.00069,9.32588]
[1778718311454,24.72,79481.98,82.2,-0.51098,0.00069,9.32593]
[1778718311476,24.72,79481.98,82.2,-0.51098,0.00069,9.32593]
[1778718311554,24.72,79484.42,82.2,-0.5093,0.00069,9.32722]
[1778718311661,24.72,79484.42,82.2,-0.5093,0.00069,9.32722]
[1778718312356,24.72,79488.02,82.2,-0.50681,0.00069,9.32881]
[1778718313318,24.72,79488.02,82.2,-0.50681,0.00069,9.32881]
[1778718314720,24.72,79487.46,82.2,-0.5072,0.00069,9.32859]
[1778718316337,24.72,79487.34,82.2,-0.50728,0.00069,9.32854]
[1778718317831,24.72,79488.01,82.2,-0.50682,0.00069,9.32881]
[1778718319667,24.72,79489.42,82.2,-0.50585,0.00069,9.32934]
[1778718324671,24.72,79489.7,82.2,-0.50566,0.00069,9.32943]
[1778718324688,24.72,79489.7,82.2,-0.50566,0.00069,9.32943]
[1778718325447,24.72,79494.16,82.2,-0.50258,0.00069,9.3307]
[1778718327243,24.72,79495.84,82.2,-0.50142,0.00069,9.33103]
[1778718331419,24.71,79497.9,82.2,-0.5,0.00069,9.33133]
[1778718336422,24.71,79498.72,82.2,-0.49944,0.00069,9.32116]
[1778718341588,24.7,79499.26,82.2,-0.49906,0.00069,9.32121]
[1778718341592,24.7,79499.26,82.2,-0.49906,0.00069,9.32121]
[1778718341672,24.7,79499.26,82.2,-0.49906,0.00069,9.32121]
[1778718342568,24.7,79492.55,82.2,-0.5037,0.00069,9.32005]
[1778718344345,24.7,79491.92,82.2,-0.50414,0.00069,9.31987]
[1778718344582,24.69,79492.03,82.2,-0.50406,0.00069,9.3199]
[1778718344839,24.69,79492.03,82.2,-0.50406,0.00069,9.3199]
[1778718344868,24.69,79492.03,82.2,-0.50406,0.00069,9.3199]
[1778718345786,24.69,79493.49,82.2,-0.50305,0.00069,9.32028]
[1778718345899,24.69,79493.49,82.2,-0.50305,0.00069,9.32028]
[1778718346596,24.69,79496.94,82.2,-0.50067,0.00069,9.32095]
[1778718350926,24.69,79496.87,82.2,-0.50072,0.00069,9.32094]
[1778718350963,24.69,79496.87,82.2,-0.50072,0.00069,9.32094]
[1778718352638,24.68,79494.99,82.2,-0.50202,0.00069,9.32061]
[1778718354721,24.68,79494.91,82.2,-0.50207,0.00069,9.3206]
[1778718354773,24.68,79494.91,82.2,-0.50207,0.00069,9.3206]
[1778718355627,24.68,79494.9,82.2,-0.50208,0.00069,9.3206]
[1778718356666,24.68,79488.78,82.2,-0.50632,0.00069,9.31884]
[1778718360481,24.67,79488.3,82.2,-0.50665,0.00069,9.31865]
[1778718364651,24.67,79486.93,82.2,-0.5076,0.00069,9.3181]
[1778718365271,24.67,79486.93,82.2,-0.5076,0.00069,9.3181]
[1778718368656,24.67,79486.46,82.2,-0.50793,0.00069,9.31789]
[1778718368686,24.67,79486.46,82.2,-0.50793,0.00069,9.31789]
[1778718368779,24.67,79486.46,82.2,-0.50793,0.00069,9.31789]
[1778718369505,24.67,79486.46,82.2,-0.50793,0.00069,9.31789]
[1778718369507,24.67,79486.46,82.2,-0.50793,0.00069,9.31789]
[1778718369606,24.66,79486.11,82.2,-0.50817,0.00069,9.31774]
[1778718369627,24.66,79486.11,82.2,-0.50817,0.00069,9.31774]
[1778718369655,24.66,79486.11,82.2,-0.50817,0.00069,9.31774]
[1778718369770,24.66,79475.49,82.2,-0.51552,0.00069,9.31139]
[1778718371293,24.66,79475.49,82.2,-0.51552,0.00069,9.31139]
[1778718371706,24.66,79473.85,82.2,-0.51666,0.00069,9.31013]
[1778718375334,24.66,79473.31,82.2,-0.51703,0.00069,9.3097]
[1778718378345,24.66,79473.59,82.2,-0.51684,0.00069,9.30992]
[1778718378358,24.66,79473.59,82.2,-0.51684,0.00069,9.30992]
[1778718378413,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379512,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379534,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379621,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379604,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379666,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379727,24.65,79473.55,82.2,-0.51687,0.00069,9.30989]
[1778718379837,24.65,79477.53,82.2,-0.51412,0.00069,9.31285]
[1778718380725,24.65,79477.53,82.2,-0.51412,0.00069,9.31285]
[1778718381315,24.65,79477.53,82.2,-0.51412,0.00069,9.31285]
[1778718381411,24.65,79480.5,82.2,-0.51206,0.00069,9.31478]
[1778718383717,24.65,79480.32,82.2,-0.51219,0.00069,9.31467]
[1778718383756,24.65,79480.32,82.2,-0.51219,0.00069,9.31467]
[1778718384747,24.65,79479.91,82.2,-0.51247,0.00069,9.31441]
[1778718384872,24.65,79477.46,82.2,-0.51417,0.00069,9.3128]
[1778718388593,24.65,79476.73,82.2,-0.51467,0.00069,9.31229]
[1778718390731,24.65,79476.7,82.2,-0.5147,0.00069,9.31227]
[1778718391221,24.65,79476.7,82.2,-0.5147,0.00069,9.31227]
[1778718395233,24.65,79474.93,82.2,-0.51594,0.00069,9.30068]
[1778718395857,24.64,79474.93,82.2,-0.51594,0.00069,9.30068]
[1778718398307,24.64,79474.88,82.2,-0.51598,0.00069,9.30064]
[1778718398637,24.64,79474.88,82.2,-0.51598,0.00069,9.30064]
[1778718398408,24.64,79474.72,82.2,-0.51609,0.00069,9.30051]
[1778718398738,24.64,79474.72,82.2,-0.51609,0.00069,9.30051]
[1778718401649,24.64,79474.85,82.2,-0.516,0.00069,9.30061]
[1778718401903,24.64,79475.66,82.2,-0.51544,0.00069,9.30122]
[1778718401920,24.64,79475.66,82.2,-0.51544,0.00069,9.30122]
[1778718402266,24.64,79475.66,82.2,-0.51544,0.00069,9.30122]
[1778718403575,24.64,79475.43,82.2,-0.5156,0.00069,9.30105]
[1778718406686,24.64,79475.3,82.2,-0.51569,0.00069,9.30095]
[1778718407331,24.64,79475.3,82.2,-0.51569,0.00069,9.30095]
[1778718409664,24.64,79475.3,82.2,-0.51569,0.00069,9.30095]
[1778718410672,24.63,79475.17,82.2,-0.51578,0.00069,9.30085]
[1778718411275,24.63,79475.17,82.2,-0.51578,0.00069,9.30085]
[1778718411927,24.64,79475.95,82.2,-0.51524,0.00069,9.30144]
[1778718412252,24.64,79475.95,82.2,-0.51524,0.00069,9.30144]
[1778718412601,24.64,79475.95,82.2,-0.51524,0.00069,9.30144]
[1778718416527,24.63,79476.16,82.2,-0.5151,0.00069,9.30159]
[1778718422132,24.63,79475.99,82.2,-0.51522,0.00069,9.30146]
[1778718425080,24.63,79475.99,82.2,-0.51522,0.00069,9.30146]
[1778718426349,24.63,79475.99,82.2,-0.51522,0.00069,9.30146]
[1778718427606,24.63,79475.99,82.2,-0.51522,0.00069,9.30146]
[1778718427610,24.63,79475.99,82.2,-0.51522,0.00069,9.30146]
[1778718427679,24.63,79475.69,82.2,-0.51543,0.00069,9.30124]
[1778718427692,24.63,79475.69,82.2,-0.51543,0.00069,9.30124]
[1778718427718,24.63,79475.69,82.2,-0.51543,0.00069,9.30124]
[1778718427744,24.63,79475.69,82.2,-0.51543,0.00069,9.30124]
[1778718427775,24.63,79475.69,82.2,-0.51543,0.00069,9.30124]
[1778718428664,24.63,79475.66,82.2,-0.51545,0.00069,9.30122]
[1778718432566,24.63,79474.35,82.2,-0.51636,0.00069,9.30022]
[1778718432591,24.63,79474.35,82.2,-0.51636,0.00069,9.30022]
[1778718432616,24.63,79474.35,82.2,-0.51636,0.00069,9.30022]
[1778718433501,24.62,79469.0,82.2,-0.52007,0.00069,9.29564]
[1778718434216,24.62,79465.92,82.2,-0.52221,0.00069,9.29263]
[1778718435558,24.62,79465.92,82.2,-0.52221,0.00069,9.29263]
[1778718435609,24.62,79465.37,82.2,-0.52259,0.00069,9.29207]
[1778718436332,24.62,79465.37,82.2,-0.52259,0.00069,9.29207]
[1778718436423,24.62,79465.37,82.2,-0.52259,0.00069,9.29207]
[1778718438543,24.62,79465.37,82.2,-0.52259,0.00069,9.29207]
[1778718438556,24.62,79465.37,82.2,-0.52259,0.00069,9.29207]
[1778718438644,24.62,79464.68,82.2,-0.52307,0.00069,9.29134]
[1778718439638,24.62,79464.68,82.2,-0.52307,0.00069,9.29134]
[1778718440318,24.62,79463.44,82.2,-0.52393,0.00069,9.29002]
[1778718440722,24.62,79462.9,82.2,-0.52431,0.00069,9.28942]
[1778718441560,24.62,79462.07,82.2,-0.52488,0.00069,9.2885]
[1778718445724,24.62,79462.95,82.2,-0.52428,0.00069,9.28947]
[1778718450286,24.61,79462.47,82.2,-0.52461,0.00069,9.28894]
[1778718452375,24.61,79463.79,82.2,-0.52373,0.00069,9.28009]
[1778718457379,24.61,79462.74,82.2,-0.52446,0.00069,9.27893]
[1778718458208,24.61,79462.74,82.2,-0.52446,0.00069,9.27893]
[1778718462751,24.61,79462.66,82.2,-0.52452,0.00069,9.27884]
[1778718463192,24.61,79462.66,82.2,-0.52452,0.00069,9.27884]
[1778718463421,24.61,79460.55,82.2,-0.52598,0.00069,9.27643]
[1778718465436,24.6,79458.05,82.2,-0.52772,0.00069,9.27341]
[1778718471477,24.6,79457.91,82.2,-0.52783,0.00069,9.27322]
[1778718476512,24.6,79459.11,82.2,-0.527,0.00069,9.27469]
[1778718479154,24.59,79458.72,82.2,-0.52727,0.00069,9.27421]
[1778718480400,24.59,79458.44,82.2,-0.52747,0.00069,9.27386]
[1778718481278,24.59,79457.43,82.2,-0.52817,0.00069,9.27261]
[1778718481624,24.59,79457.43,82.2,-0.52817,0.00069,9.27261]
[1778718481709,24.59,79452.04,82.2,-0.53191,0.00069,9.26541]
[1778718482341,24.59,79452.04,82.2,-0.53191,0.00069,9.26541]
[1778718482611,24.59,79452.04,82.2,-0.53191,0.00069,9.26541]
[1778718482662,24.59,79452.0,82.2,-0.53194,0.00069,9.26535]
[1778718484831,24.59,79451.88,82.2,-0.53203,0.00069,9.26517]
[1778718491765,24.58,79451.95,82.2,-0.53198,0.00069,9.26526]
[1778718492816,24.58,79451.79,82.2,-0.5321,0.00069,9.26502]
[1778718492819,24.58,79451.79,82.2,-0.5321,0.00069,9.26502]
[1778718493631,24.58,79450.14,82.2,-0.53325,0.00069,9.26264]
[1778718498666,24.57,79448.57,82.2,-0.53434,0.00069,9.26029]
[1778718501812,24.57,79448.8,82.2,-0.53419,0.00069,9.26063]
[1778718502040,24.57,79448.8,82.2,-0.53419,0.00069,9.26063]
[1778718502055,24.57,79448.8,82.2,-0.53419,0.00069,9.26063]
[1778718502694,24.57,79444.25,82.2,-0.53734,0.00069,9.2535]
[1778718503701,24.58,79442.11,82.2,-0.53882,0.00069,9.24995]
[1778718508736,24.58,79442.74,82.2,-0.53838,0.00069,9.25103]
[1778718512147,24.59,79443.07,82.2,-0.53819,0.00069,9.24126]
[1778718519273,24.6,79442.64,82.2,-0.53847,0.00069,9.24057]
[1778718521829,24.6,79440.39,82.2,-0.54002,0.00069,9.23675]
[1778718523435,24.6,79440.39,82.2,-0.54002,0.00069,9.23675]
[1778718528292,24.6,79440.14,82.2,-0.54019,0.00069,9.23633]
[1778718528344,24.6,79440.14,82.2,-0.54019,0.00069,9.23633]
[1778718531165,24.61,79440.13,82.2,-0.54019,0.00069,9.23633]
[1778718531227,24.61,79440.13,82.2,-0.54019,0.00069,9.23633]
[1778718531899,24.61,79437.42,82.2,-0.54206,0.00069,9.23152]
[1778718532907,24.61,79435.05,82.2,-0.5437,0.00069,9.22713]
[1778718536902,24.61,79434.97,82.2,-0.54375,0.00069,9.22698]
[1778718536929,24.61,79434.97,82.2,-0.54375,0.00069,9.22698]
[1778718537186,24.61,79434.32,82.2,-0.5442,0.00069,9.22575]
[1778718538610,24.61,79434.32,82.2,-0.5442,0.00069,9.22575]
[1778718538707,24.61,79430.22,82.2,-0.54705,0.00069,9.2177]
[1778718538949,24.61,79428.53,82.2,-0.54822,0.00069,9.21425]
[1778718544706,24.61,79427.97,82.2,-0.54861,0.00069,9.21306]
[1778718547680,24.6,79428.18,82.2,-0.54847,0.00069,9.21348]
[1778718548420,24.6,79428.16,82.2,-0.54849,0.00069,9.21344]
[1778718548444,24.6,79428.16,82.2,-0.54849,0.00069,9.21344]
[1778718548478,24.6,79428.16,82.2,-0.54849,0.00069,9.21344]
[1778718548660,24.6,79430.08,82.2,-0.54716,0.00069,9.21737]
[1778718549253,24.6,79430.08,82.2,-0.54716,0.00069,9.21737]
[1778718549644,24.6,79430.08,82.2,-0.54716,0.00069,9.21737]
[1778718549732,24.6,79436.63,82.2,-0.54262,0.00069,9.23003]
[1778718550640,24.6,79440.24,82.2,-0.54012,0.00069,9.2365]
[1778718552251,24.6,79441.23,82.2,-0.53944,0.00069,9.23821]
[1778718553402,24.6,79441.09,82.2,-0.53953,0.00069,9.23797]
[1778718553475,24.6,79441.09,82.2,-0.53953,0.00069,9.23797]
[1778718559091,24.6,79441.31,82.2,-0.53939,0.00069,9.23833]
[1778718560157,24.6,79441.31,82.2,-0.53939,0.00069,9.23833]
[1778718561353,24.6,79441.43,82.2,-0.53931,0.00069,9.23853]
[1778718561450,24.6,79438.05,82.2,-0.54165,0.00069,9.23259]
[1778718562596,24.6,79438.05,82.2,-0.54165,0.00069,9.23259]
[1778718562636,24.6,79436.14,82.2,-0.54298,0.00069,9.22909]
[1778718568154,24.59,79436.1,82.2,-0.54301,0.00069,9.22901]
[1778718571472,24.59,79436.04,82.2,-0.54305,0.00069,9.22889]
[1778718572182,24.59,79438.72,82.2,-0.54125,0.00069,9.2234]
[1778718575269,24.59,79439.16,82.2,-0.54095,0.00069,9.22418]
[1778718580115,24.58,79439.38,82.2,-0.5408,0.00069,9.22455]
[1778718581198,24.58,79439.38,82.2,-0.5408,0.00069,9.22455]
[1778718582345,24.58,79438.65,82.2,-0.54131,0.00069,9.22325]
[1778718590265,24.58,79437.52,82.2,-0.5421,0.00069,9.22118]
[1778718591614,24.57,79437.22,82.2,-0.54232,0.00069,9.22062]
[1778718592754,24.57,79437.16,82.2,-0.54237,0.00069,9.22049]
[1778718600322,24.56,79437.7,82.2,-0.54201,0.00069,9.22144]
[1778718600583,24.56,79437.7,82.2,-0.54201,0.00069,9.22144]
[1778718600909,24.56,79437.67,82.2,-0.54203,0.00069,9.22138]
[1778718601583,24.56,79437.67,82.2,-0.54203,0.00069,9.22138]
[1778718601843,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718601886,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718601948,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718602057,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718602278,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718602283,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718602587,24.56,79444.91,82.2,-0.537,0.0007,9.23383]
[1778718602688,24.56,79451.05,82.2,-0.53272,0.0007,9.24324]
[1778718603366,24.56,79451.05,82.2,-0.53272,0.0007,9.24324]
[1778718603467,24.56,79453.99,82.2,-0.53068,0.0007,9.24736]
[1778718604129,24.56,79453.99,82.2,-0.53068,0.0007,9.24736]
[1778718604274,24.56,79453.99,82.2,-0.53068,0.0007,9.24736]
[1778718604801,24.56,79453.99,82.2,-0.53068,0.0007,9.24736]
[1778718604812,24.56,79453.99,82.2,-0.53068,0.0007,9.24736]
[1778718604792,24.56,79457.57,82.2,-0.52818,0.0007,9.25206]
[1778718605151,24.56,79457.57,82.2,-0.52818,0.0007,9.25206]
[1778718605164,24.56,79457.57,82.2,-0.52818,0.0007,9.25206]
[1778718605395,24.56,79457.57,82.2,-0.52818,0.0007,9.25206]
[1778718605789,24.56,79462.27,82.2,-0.52491,0.0007,9.25768]
[1778718606336,24.56,79462.27,82.2,-0.52491,0.0007,9.25768]
[1778718606637,24.56,79466.7,82.2,-0.52182,0.0007,9.2624]
[1778718607586,24.56,79466.7,82.2,-0.52182,0.0007,9.2624]
[1778718607661,24.56,79466.7,82.2,-0.52182,0.0007,9.2624]
[1778718608078,24.56,79468.12,82.2,-0.52083,0.0007,9.2638]
[1778718611533,24.55,79467.45,82.2,-0.5213,0.0007,9.26315]
[1778718612743,24.55,79467.29,82.2,-0.52141,0.0007,9.26299]
[1778718612844,24.55,79465.86,82.2,-0.52241,0.0007,9.26154]
[1778718612898,24.55,79465.86,82.2,-0.52241,0.0007,9.26154]
[1778718613476,24.55,79468.04,82.2,-0.52089,0.0007,9.26372]
[1778718614483,24.55,79469.84,82.2,-0.51963,0.0007,9.26541]
[1778718619631,24.55,79470.64,82.2,-0.51908,0.0007,9.26613]
[1778718621620,24.54,79470.6,82.2,-0.51911,0.0007,9.26609]
[1778718621627,24.54,79470.6,82.2,-0.51911,0.0007,9.26609]
[1778718621652,24.54,79470.6,82.2,-0.51911,0.0007,9.26609]
[1778718621667,24.54,79470.6,82.2,-0.51911,0.0007,9.26609]
[1778718622593,24.54,79470.42,82.2,-0.51923,0.0007,9.26593]
[1778718622619,24.54,79478.12,82.2,-0.51386,0.0007,9.27202]
[1778718623776,24.54,79480.46,82.2,-0.51222,0.0007,9.27353]
[1778718625560,24.54,79483.09,82.2,-0.51038,0.0007,9.27505]
[1778718626651,24.54,79483.09,82.2,-0.51038,0.0007,9.27505]
[1778718626674,24.54,79483.09,82.2,-0.51038,0.0007,9.27505]
[1778718626764,24.54,79482.97,82.2,-0.51047,0.0007,9.27498]
[1778718628655,24.54,79483.32,82.2,-0.51022,0.0007,9.27517]
[1778718629049,24.54,79484.06,82.2,-0.50971,0.0007,9.27556]
[1778718629465,24.54,79484.06,82.2,-0.50971,0.0007,9.27556]
[1778718629522,24.54,79484.06,82.2,-0.50971,0.0007,9.27556]
[1778718630215,24.54,79484.08,82.2,-0.50969,0.0007,9.27557]
[1778718630596,24.54,79487.58,82.2,-0.50725,0.0007,9.27719]
[1778718631059,24.54,79487.58,82.2,-0.50725,0.0007,9.27719]
[1778718631076,24.54,79487.58,82.2,-0.50725,0.0007,9.27719]
[1778718631094,24.54,79487.58,82.2,-0.50725,0.0007,9.27719]
[1778718631224,24.54,79487.58,82.2,-0.50725,0.0007,9.27719]
[1778718633067,24.54,79489.26,82.2,-0.50608,0.0007,9.26752]
[1778718633558,24.54,79489.26,82.2,-0.50608,0.0007,9.26752]
[1778718633617,24.54,79489.28,82.2,-0.50607,0.0007,9.26753]
[1778718634588,24.54,79489.28,82.2,-0.50607,0.0007,9.26753]
[1778718634734,24.54,79489.28,82.2,-0.50607,0.0007,9.26753]
[1778718634788,24.54,79489.28,82.2,-0.50607,0.0007,9.26753]
[1778718634889,24.54,79490.18,82.2,-0.50544,0.0007,9.26784]
[1778718635052,24.54,79490.18,82.2,-0.50544,0.0007,9.26784]
[1778718635126,24.54,79490.18,82.2,-0.50544,0.0007,9.26784]
[1778718635242,24.54,79490.18,82.2,-0.50544,0.0007,9.26784]
[1778718635368,24.54,79490.18,82.2,-0.50544,0.0007,9.26784]
[1778718635807,24.54,79490.18,82.2,-0.50544,0.0007,9.26784]
[1778718635631,24.54,79500.44,82.2,-0.49826,0.0007,9.26981]
[1778718636045,24.54,79500.44,82.2,-0.49826,0.0007,9.26981]
[1778718636134,24.54,79500.44,82.2,-0.49826,0.0007,9.26981]
[1778718636595,24.54,79500.44,82.2,-0.49826,0.0007,9.26981]
[1778718636801,24.54,79512.18,82.2,-0.49005,0.0007,9.26839]
[1778718637513,24.54,79512.18,82.2,-0.49005,0.0007,9.26839]
[1778718637645,24.54,79512.6,82.2,-0.48976,0.0007,9.26826]
[1778718638356,24.54,79512.6,82.2,-0.48976,0.0007,9.26826]
[1778718638652,24.54,79512.63,82.2,-0.48973,0.0007,9.26825]
[1778718641227,24.54,79512.81,82.2,-0.48961,0.0007,9.2682]
[1778718641247,24.54,79512.81,82.2,-0.48961,0.0007,9.2682]
[1778718641270,24.54,79512.81,82.2,-0.48961,0.0007,9.2682]
[1778718641276,24.54,79512.81,82.2,-0.48961,0.0007,9.2682]
[1778718641310,24.54,79512.81,82.2,-0.48961,0.0007,9.2682]
[1778718641673,24.54,79507.78,82.2,-0.49313,0.0007,9.26938]
[1778718641984,24.54,79507.78,82.2,-0.49313,0.0007,9.26938]
[1778718642367,24.54,79507.78,82.2,-0.49313,0.0007,9.26938]
[1778718642688,24.54,79507.78,82.2,-0.49313,0.0007,9.26938]
[1778718642753,24.54,79504.4,82.2,-0.49549,0.0007,9.26977]
[1778718643687,24.54,79498.76,82.2,-0.49944,0.0007,9.2697]
[1778718645759,24.54,79498.52,82.2,-0.49961,0.0007,9.26967]
[1778718645860,24.54,79498.52,82.2,-0.49961,0.0007,9.26967]
[1778718647659,24.54,79498.33,82.2,-0.49974,0.0007,9.26965]
[1778718647715,24.54,79497.98,82.2,-0.49998,0.0007,9.26961]
[1778718649599,24.53,79498.07,82.2,-0.49992,0.0007,9.26962]
[1778718649729,24.53,79500.97,82.2,-0.49789,0.0007,9.26983]
[1778718650399,24.53,79500.97,82.2,-0.49789,0.0007,9.26983]
[1778718650640,24.53,79500.97,82.2,-0.49789,0.0007,9.26983]
[1778718650736,24.53,79504.45,82.2,-0.49546,0.0007,9.26977]
[1778718652388,24.53,79506.23,82.2,-0.49421,0.0007,9.2696]
[1778718652731,24.53,79506.23,82.2,-0.49421,0.0007,9.2696]
[1778718653296,24.53,79505.92,82.2,-0.49443,0.0007,9.26964]
[1778718654198,24.53,79506.47,82.2,-0.49404,0.0007,9.26957]
[1778718658395,24.53,79505.95,82.2,-0.49441,0.0007,9.26963]
[1778718658613,24.53,79505.95,82.2,-0.49441,0.0007,9.26963]
[1778718659799,24.53,79501.8,82.2,-0.49731,0.0007,9.26985]
[1778718664834,24.53,79499.87,82.2,-0.49866,0.0007,9.26978]
[1778718666922,24.52,79501.73,82.2,-0.49736,0.0007,9.26985]
[1778718667171,24.52,79501.73,82.2,-0.49736,0.0007,9.26985]
[1778718668664,24.52,79502.47,82.2,-0.49684,0.0007,9.26985]
[1778718669604,24.52,79501.82,82.2,-0.4973,0.0007,9.26985]
[1778718669799,24.52,79501.82,82.2,-0.4973,0.0007,9.26985]
[1778718669869,24.52,79498.48,82.2,-0.49963,0.0007,9.26967]
[1778718670876,24.52,79496.18,82.2,-0.50125,0.0007,9.26936]
[1778718675765,24.52,79496.36,82.2,-0.50112,0.0007,9.26939]
[1778718675936,24.52,79496.36,82.2,-0.50112,0.0007,9.26939]
[1778718676041,24.52,79498.11,82.2,-0.49989,0.0007,9.26963]
[1778718676240,24.52,79498.11,82.2,-0.49989,0.0007,9.26963]
[1778718676929,24.52,79504.92,82.2,-0.49513,0.0007,9.26973]
[1778718677738,24.52,79504.92,82.2,-0.49513,0.0007,9.26973]
[1778718677743,24.52,79504.92,82.2,-0.49513,0.0007,9.26973]
[1778718678552,24.52,79505.65,82.2,-0.49461,0.0007,9.26966]
[1778718678943,24.52,79500.3,82.2,-0.49836,0.0007,9.26981]
[1778718679631,24.52,79500.3,82.2,-0.49836,0.0007,9.26981]
[1778718685627,24.51,79499.81,82.2,-0.4987,0.0007,9.26978]
[1778718686749,24.51,79500.1,82.2,-0.4985,0.0007,9.2698]
[1778718686785,24.51,79500.1,82.2,-0.4985,0.0007,9.2698]
[1778718686850,24.51,79500.99,82.2,-0.49788,0.0007,9.26983]
[1778718689017,24.51,79503.74,82.2,-0.49595,0.0007,9.26981]
[1778718693348,24.51,79503.78,82.2,-0.49592,0.0007,9.25948]
[1778718693384,24.51,79503.78,82.2,-0.49592,0.0007,9.25948]
[1778718694274,24.51,79508.1,82.2,-0.49289,0.0007,9.25899]
[1778718695059,24.51,79510.92,82.2,-0.49092,0.0007,9.25839]
[1778718696250,24.51,79510.92,82.2,-0.49092,0.0007,9.25839]
[1778718696838,24.51,79511.5,82.2,-0.49051,0.0007,9.25824]
[1778718698527,24.51,79511.92,82.2,-0.49021,0.0007,9.25812]
[1778718698811,24.51,79510.97,82.2,-0.49088,0.0007,9.25838]
[1778718703682,24.5,79511.13,82.2,-0.49077,0.0007,9.25834]
[1778718704005,24.5,79511.09,82.2,-0.4908,0.0007,9.25835]
[1778718704076,24.5,79511.09,82.2,-0.4908,0.0007,9.25835]
[1778718705654,24.5,79512.22,82.2,-0.49,0.0007,9.25804]
[1778718705960,24.5,79518.33,82.2,-0.48572,0.0007,9.25572]
[1778718706247,24.5,79518.33,82.2,-0.48572,0.0007,9.25572]
[1778718707667,24.5,79517.76,82.2,-0.48612,0.0007,9.25598]
[1778718708400,24.5,79517.65,82.2,-0.4862,0.0007,9.25603]
[1778718708444,24.5,79517.65,82.2,-0.4862,0.0007,9.25603]
[1778718708445,24.5,79517.65,82.2,-0.4862,0.0007,9.25603]
[1778718708451,24.5,79517.65,82.2,-0.4862,0.0007,9.25603]
[1778718708545,24.5,79518.04,82.2,-0.48592,0.0007,9.25586]
[1778718709419,24.5,79518.04,82.2,-0.48592,0.0007,9.25586]
[1778718709784,24.5,79518.04,82.2,-0.48592,0.0007,9.25586]
[1778718709885,24.5,79516.56,82.2,-0.48696,0.0007,9.2565]
[1778718710164,24.5,79513.88,82.2,-0.48884,0.0007,9.25751]
[1778718715245,24.5,79514.35,82.2,-0.48851,0.0007,9.25735]
[1778718715313,24.5,79514.23,82.2,-0.48859,0.0007,9.25739]
[1778718716272,24.5,79511.89,82.2,-0.49023,0.0007,9.25813]
[1778718717213,24.5,79508.6,82.2,-0.49254,0.0007,9.2589]
[1778718719415,24.5,79507.92,82.2,-0.49302,0.0007,9.25903]
[1778718719917,24.5,79507.92,82.2,-0.49302,0.0007,9.25903]
[1778718719510,24.5,79507.5,82.2,-0.49331,0.0007,9.25909]
[1778718720200,24.5,79507.5,82.2,-0.49331,0.0007,9.25909]
[1778718720234,24.5,79510.16,82.2,-0.49145,0.0007,9.25858]
[1778718721942,24.5,79510.16,82.2,-0.49145,0.0007,9.25858]
[1778718721986,24.5,79510.16,82.2,-0.49145,0.0007,9.25858]
[1778718722713,24.5,79510.21,82.2,-0.49141,0.0007,9.25856]
[1778718722780,24.5,79515.59,82.2,-0.48764,0.0007,9.25689]
[1778718727832,24.5,79516.31,82.2,-0.48713,0.0007,9.2566]
[1778718727835,24.5,79516.31,82.2,-0.48713,0.0007,9.2566]
[1778718727887,24.5,79516.31,82.2,-0.48713,0.0007,9.2566]
[1778718727967,24.5,79516.31,82.2,-0.48713,0.0007,9.2566]
[1778718727987,24.5,79516.31,82.2,-0.48713,0.0007,9.2566]
[1778718727926,24.5,79516.27,82.2,-0.48716,0.0007,9.25662]
[1778718728013,24.5,79516.27,82.2,-0.48716,0.0007,9.25662]
[1778718728512,24.5,79516.27,82.2,-0.48716,0.0007,9.25662]
[1778718728575,24.5,79520.11,82.2,-0.48447,0.0007,9.25485]
[1778718729690,24.5,79520.11,82.2,-0.48447,0.0007,9.25485]
[1778718729846,24.5,79520.11,82.2,-0.48447,0.0007,9.25485]
[1778718729898,24.5,79523.31,82.2,-0.48223,0.0007,9.25304]
[1778718730436,24.5,79523.31,82.2,-0.48223,0.0007,9.25304]
[1778718730649,24.5,79523.31,82.2,-0.48223,0.0007,9.25304]
[1778718730697,24.5,79523.31,82.2,-0.48223,0.0007,9.25304]
[1778718730750,24.5,79526.47,82.2,-0.48001,0.0007,9.25098]
[1778718732211,24.5,79527.51,82.2,-0.47929,0.0007,9.25024]
[1778718732750,24.5,79527.51,82.2,-0.47929,0.0007,9.25024]
[1778718732851,24.5,79527.37,82.2,-0.47938,0.0007,9.25034]
[1778718733338,24.5,79527.37,82.2,-0.47938,0.0007,9.25034]
[1778718733356,24.5,79527.37,82.2,-0.47938,0.0007,9.25034]
[1778718733365,24.5,79527.37,82.2,-0.47938,0.0007,9.25034]
[1778718733396,24.5,79527.37,82.2,-0.47938,0.0007,9.25034]
[1778718733689,24.5,79527.37,82.2,-0.47938,0.0007,9.25034]
[1778718734272,24.5,79527.36,82.2,-0.47939,0.0007,9.25035]
[1778718734488,24.5,79535.25,82.2,-0.47387,0.0007,9.24375]
[1778718735386,24.5,79538.08,82.2,-0.47189,0.0007,9.24095]
[1778718736375,24.5,79538.08,82.2,-0.47189,0.0007,9.24095]
[1778718737159,24.5,79539.08,82.2,-0.47119,0.0007,9.23991]
[1778718737354,24.5,79541.52,82.2,-0.46949,0.0007,9.23724]
[1778718740582,24.5,79543.24,82.2,-0.46828,0.0007,9.23526]
[1778718740963,24.5,79543.24,82.2,-0.46828,0.0007,9.23526]
[1778718741115,24.5,79544.63,82.2,-0.46731,0.0007,9.2336]
[1778718741128,24.5,79544.63,82.2,-0.46731,0.0007,9.2336]
[1778718741365,24.5,79544.63,82.2,-0.46731,0.0007,9.2336]
[1778718741952,24.5,79544.63,82.2,-0.46731,0.0007,9.2336]
[1778718742005,24.5,79544.63,82.2,-0.46731,0.0007,9.2336]
[1778718741729,24.5,79538.46,82.2,-0.47162,0.0007,9.24056]
[1778718744460,24.5,79539.06,82.2,-0.4712,0.0007,9.23993]
[1778718749148,24.5,79538.88,82.2,-0.47133,0.0007,9.24012]
[1778718749758,24.51,79538.75,82.2,-0.47143,0.0007,9.24026]
[1778718751248,24.51,79540.37,82.2,-0.47029,0.0007,9.23853]
[1778718751452,24.51,79544.64,82.2,-0.46728,0.0007,9.22323]
[1778718752323,24.51,79544.64,82.2,-0.46728,0.0007,9.22323]
[1778718752459,24.51,79543.95,82.2,-0.46776,0.0007,9.22406]
[1778718754138,24.51,79543.88,82.2,-0.46781,0.0007,9.22414]
[1778718754473,24.51,79543.92,82.2,-0.46778,0.0007,9.22409]
[1778718755587,24.51,79543.92,82.2,-0.46778,0.0007,9.22409]
[1778718755861,24.51,79543.92,82.2,-0.46778,0.0007,9.22409]
[1778718755918,24.51,79543.06,82.2,-0.46838,0.0007,9.22511]
[1778718756908,24.51,79539.38,82.2,-0.47096,0.0007,9.22923]
[1778718758503,24.51,79543.13,82.2,-0.46834,0.0007,9.22503]
[1778718761432,24.51,79544.94,82.2,-0.46707,0.0007,9.22287]
[1778718761682,24.51,79544.94,82.2,-0.46707,0.0007,9.22287]
[1778718761783,24.51,79545.26,82.2,-0.46685,0.0007,9.22248]
[1778718762934,24.51,79545.26,82.2,-0.46685,0.0007,9.22248]
[1778718762530,24.51,79547.4,82.2,-0.46536,0.0007,9.21978]
[1778718766669,24.51,79548.53,82.2,-0.46457,0.0007,9.2183]
[1778718766950,24.51,79548.53,82.2,-0.46457,0.0007,9.2183]
[1778718767286,24.51,79548.7,82.2,-0.46445,0.0007,9.21807]
[1778718770132,24.52,79552.19,82.2,-0.46201,0.0007,9.21327]
[1778718772334,24.52,79553.24,82.2,-0.46129,0.0007,9.21176]
[1778718775726,24.52,79554.23,82.2,-0.4606,0.0007,9.21031]
[1778718775735,24.52,79554.23,82.2,-0.4606,0.0007,9.21031]
[1778718776562,24.52,79553.89,82.2,-0.46084,0.0007,9.21081]
[1778718777025,24.52,79553.89,82.2,-0.46084,0.0007,9.21081]
[1778718776838,24.52,79550.62,82.2,-0.46312,0.0007,9.2155]
[1778718777361,24.52,79550.62,82.2,-0.46312,0.0007,9.2155]
[1778718777652,24.52,79550.62,82.2,-0.46312,0.0007,9.2155]
[1778718777667,24.52,79550.62,82.2,-0.46312,0.0007,9.2155]
[1778718777701,24.52,79550.62,82.2,-0.46312,0.0007,9.2155]
[1778718777738,24.52,79543.86,82.2,-0.46784,0.0007,9.2242]
[1778718778497,24.52,79543.86,82.2,-0.46784,0.0007,9.2242]
[1778718778713,24.52,79543.86,82.2,-0.46784,0.0007,9.2242]
[1778718778962,24.52,79538.32,82.2,-0.47172,0.0007,9.23037]
[1778718779147,24.52,79538.32,82.2,-0.47172,0.0007,9.23037]
[1778718779903,24.52,79538.32,82.2,-0.47172,0.0007,9.23037]
[1778718779909,24.53,79539.79,82.2,-0.47069,0.0007,9.22883]
[1778718780570,24.53,79539.79,82.2,-0.47069,0.0007,9.22883]
[1778718780762,24.53,79539.79,82.2,-0.47069,0.0007,9.22883]
[1778718780919,24.53,79539.79,82.2,-0.47069,0.0007,9.22883]
[1778718780951,24.53,79539.79,82.2,-0.47069,0.0007,9.22883]
[1778718781168,24.53,79538.39,82.2,-0.47167,0.0007,9.23031]
[1778718781591,24.53,79538.39,82.2,-0.47167,0.0007,9.23031]
[1778718781664,24.53,79532.24,82.2,-0.47597,0.0007,9.23615]
[1778718782325,24.53,79532.24,82.2,-0.47597,0.0007,9.23615]
[1778718782695,24.53,79532.24,82.2,-0.47597,0.0007,9.23615]
[1778718782768,24.53,79531.86,82.2,-0.47624,0.0007,9.23647]
[1778718783676,24.53,79531.86,82.2,-0.47624,0.0007,9.23647]
[1778718783997,24.53,79531.86,82.2,-0.47624,0.0007,9.23647]
[1778718784002,24.53,79531.86,82.2,-0.47624,0.0007,9.23647]
[1778718784011,24.53,79531.9,82.2,-0.47621,0.0007,9.23644]
[1778718784140,24.53,79531.9,82.2,-0.47621,0.0007,9.23644]
[1778718784672,24.53,79531.9,82.2,-0.47621,0.0007,9.23644]
[1778718784685,24.53,79536.9,82.2,-0.47271,0.0007,9.23182]
[1778718785090,24.53,79536.9,82.2,-0.47271,0.0007,9.23182]
[1778718785436,24.53,79536.9,82.2,-0.47271,0.0007,9.23182]
[1778718785676,24.53,79536.9,82.2,-0.47271,0.0007,9.23182]
[1778718785692,24.53,79540.02,82.2,-0.47053,0.0007,9.22858]
[1778718786265,24.53,79540.02,82.2,-0.47053,0.0007,9.22858]
[1778718786304,24.53,79540.02,82.2,-0.47053,0.0007,9.22858]
[1778718786699,24.53,79543.02,82.2,-0.46843,0.0007,9.2252]
[1778718787344,24.53,79543.02,82.2,-0.46843,0.0007,9.2252]
[1778718787753,24.53,79543.02,82.2,-0.46843,0.0007,9.2252]
[1778718787851,24.53,79546.89,82.2,-0.46573,0.0007,9.22047]
[1778718788794,24.53,79546.89,82.2,-0.46573,0.0007,9.22047]
[1778718788797,24.53,79546.89,82.2,-0.46573,0.0007,9.22047]
[1778718788802,24.53,79546.89,82.2,-0.46573,0.0007,9.22047]
[1778718788868,24.53,79546.89,82.2,-0.46573,0.0007,9.22047]
[1778718788913,24.53,79546.89,82.2,-0.46573,0.0007,9.22047]
[1778718788945,24.53,79546.87,82.2,-0.46574,0.0007,9.22049]
[1778718789527,24.53,79546.87,82.2,-0.46574,0.0007,9.22049]
[1778718789721,24.53,79552.38,82.2,-0.4619,0.0007,9.21303]
[1778718791436,24.53,79553.88,82.2,-0.46085,0.0007,9.21085]
[1778718791734,24.53,79556.37,82.2,-0.45911,0.0007,9.20709]
[1778718796868,24.53,79556.53,82.2,-0.459,0.0007,9.20684]
[1778718798999,24.53,79556.57,82.2,-0.45897,0.0007,9.20677]
[1778718799057,24.53,79556.57,82.2,-0.45897,0.0007,9.20677]
[1778718799067,24.53,79556.57,82.2,-0.45897,0.0007,9.20677]
[1778718799205,24.53,79557.19,82.2,-0.45854,0.0007,9.2058]
[1778718799692,24.53,79557.19,82.2,-0.45854,0.0007,9.2058]
[1778718799861,24.53,79557.19,82.2,-0.45854,0.0007,9.2058]
[1778718799897,24.53,79562.51,82.2,-0.45483,0.0007,9.19706]
[1778718800664,24.53,79562.51,82.2,-0.45483,0.0007,9.19706]
[1778718800797,24.53,79568.25,82.2,-0.45084,0.0007,9.18675]
[1778718801650,24.53,79568.25,82.2,-0.45084,0.0007,9.18675]
[1778718801804,24.53,79568.99,82.2,-0.45032,0.0007,9.18535]
[1778718804861,24.53,79569.18,82.2,-0.45019,0.0007,9.18499]
[1778718804937,24.53,79569.17,82.2,-0.4502,0.0007,9.18501]
[1778718805630,24.53,79569.17,82.2,-0.4502,0.0007,9.18501]
[1778718805832,24.53,79567.71,82.2,-0.45122,0.0007,9.18776]
[1778718806152,24.53,79567.71,82.2,-0.45122,0.0007,9.18776]
[1778718806839,24.53,79567.15,82.2,-0.45161,0.0007,9.1888]
[1778718807894,24.53,79567.15,82.2,-0.45161,0.0007,9.1888]
[1778718808010,24.53,79565.62,82.2,-0.45267,0.0007,9.1916]
[1778718808853,24.53,79560.99,82.2,-0.4559,0.0007,9.19966]
[1778718813888,24.54,79558.36,82.2,-0.45769,0.0007,9.19357]
[1778718818923,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820231,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820364,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820407,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820413,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820617,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820881,24.54,79558.46,82.2,-0.45763,0.0007,9.19343]
[1778718820937,24.54,79554.57,82.2,-0.46034,0.0007,9.19945]
[1778718821721,24.54,79554.57,82.2,-0.46034,0.0007,9.19945]
[1778718821797,24.54,79554.57,82.2,-0.46034,0.0007,9.19945]
[1778718821817,24.54,79554.57,82.2,-0.46034,0.0007,9.19945]
[1778718821944,24.54,79547.42,82.2,-0.46534,0.0007,9.20943]
[1778718822644,24.54,79547.42,82.2,-0.46534,0.0007,9.20943]
[1778718822951,24.54,79545.23,82.2,-0.46687,0.0007,9.21219]
[1778718824282,24.54,79544.41,82.2,-0.46744,0.0007,9.21319]
[1778718824348,24.54,79544.41,82.2,-0.46744,0.0007,9.21319]
[1778718824412,24.54,79544.41,82.2,-0.46744,0.0007,9.21319]
[1778718824965,24.54,79541.82,82.2,-0.46925,0.0007,9.21622]
[1778718825310,24.54,79541.82,82.2,-0.46925,0.0007,9.21622]
[1778718825972,24.54,79538.58,82.2,-0.47152,0.0007,9.21975]
[1778718826716,24.54,79538.58,82.2,-0.47152,0.0007,9.21975]
[1778718826979,24.54,79538.66,82.2,-0.47147,0.0007,9.21967]
[1778718827580,24.54,79538.66,82.2,-0.47147,0.0007,9.21967]
[1778718827610,24.54,79538.66,82.2,-0.47147,0.0007,9.21967]
[1778718827655,24.54,79538.66,82.2,-0.47147,0.0007,9.21967]
[1778718827986,24.54,79543.31,82.2,-0.46821,0.0007,9.2145]
[1778718832475,24.54,79544.67,82.2,-0.46726,0.0007,9.21287]
[1778718832515,24.54,79544.67,82.2,-0.46726,0.0007,9.21287]
[1778718832520,24.54,79544.67,82.2,-0.46726,0.0007,9.21287]
[1778718832533,24.54,79544.67,82.2,-0.46726,0.0007,9.21287]
[1778718832861,24.54,79544.67,82.2,-0.46726,0.0007,9.21287]
[1778718833021,24.54,79546.79,82.2,-0.46578,0.0007,9.21023]
[1778718833766,24.54,79546.79,82.2,-0.46578,0.0007,9.21023]
[1778718835795,24.54,79548.83,82.2,-0.46435,0.0007,9.20757]
[1778718835861,24.54,79548.83,82.2,-0.46435,0.0007,9.20757]
[1778718835928,24.54,79548.83,82.2,-0.46435,0.0007,9.20757]
[1778718835934,24.54,79548.83,82.2,-0.46435,0.0007,9.20757]
[1778718836042,24.54,79548.54,82.2,-0.46455,0.0007,9.20796]
[1778718836723,24.54,79548.54,82.2,-0.46455,0.0007,9.20796]
[1778718836946,24.54,79548.54,82.2,-0.46455,0.0007,9.20796]
[1778718838670,24.54,79547.12,82.2,-0.46554,0.0007,9.20981]
[1778718839222,24.54,79546.96,82.2,-0.46566,0.0007,9.21001]
[1778718842275,24.53,79547.39,82.2,-0.46535,0.0007,9.20945]
[1778718842290,24.53,79547.39,82.2,-0.46535,0.0007,9.20945]
[1778718843093,24.53,79550.27,82.2,-0.46334,0.0007,9.20561]
[1778718844100,24.54,79553.41,82.2,-0.46115,0.0007,9.20116]
[1778718844145,24.54,79553.41,82.2,-0.46115,0.0007,9.20116]
[1778718845107,24.54,79553.55,82.2,-0.46105,0.0007,9.20096]
[1778718848470,24.54,79554.04,82.2,-0.46071,0.0007,9.20024]
[1778718848861,24.54,79554.04,82.2,-0.46071,0.0007,9.20024]
[1778718848902,24.54,79554.6,82.2,-0.46032,0.0007,9.1994]
[1778718849245,24.54,79554.6,82.2,-0.46032,0.0007,9.1994]
[1778718849896,24.54,79554.6,82.2,-0.46032,0.0007,9.1994]
[1778718849908,24.54,79554.6,82.2,-0.46032,0.0007,9.1994]
[1778718849985,24.54,79555.06,82.2,-0.46,0.0007,9.19871]
[1778718850905,24.54,79555.06,82.2,-0.46,0.0007,9.19871]
[1778718851038,24.54,79555.06,82.2,-0.46,0.0007,9.19871]
[1778718851058,24.54,79555.06,82.2,-0.46,0.0007,9.19871]
[1778718851064,24.54,79555.06,82.2,-0.46,0.0007,9.19871]
[1778718851057,24.54,79559.42,82.2,-0.45696,0.0007,9.19186]
[1778718851152,24.54,79559.42,82.2,-0.45696,0.0007,9.19186]
[1778718851600,24.54,79559.42,82.2,-0.45696,0.0007,9.19186]
[1778718851899,24.54,79559.42,82.2,-0.45696,0.0007,9.19186]
[1778718853075,24.54,79566.72,82.2,-0.45187,0.0007,9.17921]
[1778718853163,24.54,79571.3,82.2,-0.44868,0.0007,9.17051]
[1778718856159,24.54,79571.3,82.2,-0.44869,0.0007,9.17051]
[1778718856230,24.54,79571.3,82.2,-0.44869,0.0007,9.17051]
[1778718856242,24.54,79571.3,82.2,-0.44869,0.0007,9.17051]
[1778718857295,24.54,79571.22,82.2,-0.44874,0.0007,9.17067]
[1778718857529,24.54,79571.22,82.2,-0.44874,0.0007,9.17067]
[1778718857544,24.54,79567.95,82.2,-0.45102,0.0007,9.17693]
[1778718859099,24.54,79567.95,82.2,-0.45102,0.0007,9.17693]
[1778718859861,24.54,79567.54,82.2,-0.4513,0.0007,9.1777]
[1778718859962,24.54,79566.97,82.2,-0.4517,0.0007,9.17875]
[1778718860366,24.54,79566.97,82.2,-0.4517,0.0007,9.17875]
[1778718860468,24.54,79564.14,82.2,-0.45367,0.0007,9.18385]
[1778718863714,24.54,79564.05,82.2,-0.45373,0.0007,9.18402]
[1778718869276,24.55,79562.51,82.2,-0.45482,0.0007,9.18674]
[1778718874311,24.55,79561.79,82.2,-0.45528,0.0007,9.17756]
[1778718880353,24.56,79562.6,82.2,-0.45473,0.0007,9.1762]
[1778718883242,24.56,79562.49,82.2,-0.45481,0.0007,9.1764]
[1778718883342,24.56,79562.49,82.2,-0.45481,0.0007,9.17641]
[1778718886800,24.56,79562.49,82.2,-0.45481,0.0007,9.17641]
[1778718886852,24.56,79562.49,82.2,-0.45481,0.0007,9.17641]
[1778718886863,24.56,79562.49,82.2,-0.45481,0.0007,9.17641]
[1778718886943,24.56,79562.6,82.2,-0.45473,0.0007,9.17622]
[1778718887402,24.56,79565.31,82.2,-0.45285,0.0007,9.17146]
[1778718892437,24.56,79565.5,82.2,-0.45272,0.0007,9.17112]
[1778718895243,24.56,79566.0,82.2,-0.45237,0.0007,9.17022]
[1778718895362,24.56,79566.0,82.2,-0.45237,0.0007,9.17022]
[1778718895631,24.56,79568.44,82.2,-0.45067,0.0007,9.16571]
[1778718897831,24.57,79572.49,82.2,-0.44786,0.0007,9.15787]
[1778718901824,24.57,79572.53,82.2,-0.44783,0.0007,9.1578]
[1778718902666,24.57,79573.43,82.2,-0.44721,0.0007,9.15599]
[1778718902826,24.57,79573.43,82.2,-0.44721,0.0007,9.15599]
[1778718902890,24.57,79573.43,82.2,-0.44721,0.0007,9.15599]
[1778718902987,24.57,79570.7,82.2,-0.44911,0.0007,9.16141]
[1778718905000,24.57,79570.56,82.2,-0.4492,0.0007,9.16168]
[1778718905022,24.57,79570.56,82.2,-0.4492,0.0007,9.16168]
[1778718905043,24.57,79570.56,82.2,-0.4492,0.0007,9.16168]
[1778718905078,24.57,79570.56,82.2,-0.4492,0.0007,9.16168]
[1778718905179,24.57,79570.3,82.2,-0.44938,0.0007,9.16217]
[1778718905861,24.57,79570.3,82.2,-0.44938,0.0007,9.16217]
[1778718905912,24.57,79565.85,82.2,-0.45248,0.0007,9.17051]
[1778718906537,24.57,79563.28,82.2,-0.45427,0.0007,9.17507]
[1778718910565,24.57,79560.82,82.2,-0.45599,0.0007,9.17928]
[1778718911330,24.57,79560.82,82.2,-0.45599,0.0007,9.17928]
[1778718911612,24.57,79560.82,82.2,-0.45599,0.0007,9.17928]
[1778718912211,24.57,79560.03,82.2,-0.45654,0.0007,9.18059]
[1778718912579,24.57,79559.79,82.2,-0.45671,0.0007,9.18099]
[1778718915199,24.58,79558.55,82.2,-0.45758,0.0007,9.18302]
[1778718915272,24.58,79558.55,82.2,-0.45758,0.0007,9.18302]
[1778718915600,24.58,79557.84,82.2,-0.45808,0.0007,9.18415]
[1778718918092,24.58,79558.14,82.2,-0.45787,0.0007,9.18368]
[1778718918599,24.58,79558.15,82.2,-0.45787,0.0007,9.18367]
[1778718919335,24.58,79558.15,82.2,-0.45787,0.0007,9.18367]
[1778718924663,24.58,79558.4,82.2,-0.4577,0.0007,9.18328]
[1778718929399,24.59,79559.05,82.2,-0.45725,0.0007,9.18225]
[1778718930165,24.59,79559.05,82.2,-0.45725,0.0007,9.18225]
[1778718930204,24.59,79558.98,82.2,-0.4573,0.0007,9.18236]
[1778718930293,24.59,79558.98,82.2,-0.4573,0.0007,9.18236]
[1778718930323,24.59,79558.98,82.2,-0.4573,0.0007,9.18236]
[1778718930705,24.59,79555.11,82.2,-0.46,0.0007,9.1884]
[1778718931813,24.59,79555.11,82.2,-0.46,0.0007,9.1884]
[1778718931852,24.59,79555.11,82.2,-0.46,0.0007,9.1884]
[1778718931862,24.59,79555.11,82.2,-0.46,0.0007,9.1884]
[1778718931898,24.59,79555.11,82.2,-0.46,0.0007,9.1884]
[1778718931951,24.59,79555.11,82.2,-0.46,0.0007,9.1884]
[1778718932134,24.59,79553.54,82.2,-0.46105,0.0007,9.18031]
[1778718932403,24.59,79553.54,82.2,-0.46105,0.0007,9.18031]
[1778718932676,24.59,79553.54,82.2,-0.46105,0.0007,9.18031]
[1778718933135,24.59,79545.96,82.2,-0.46635,0.0007,9.19059]
[1778718933405,24.59,79545.96,82.2,-0.46635,0.0007,9.19059]
[1778718933579,24.59,79545.96,82.2,-0.46635,0.0007,9.19059]
[1778718935405,24.59,79542.98,82.2,-0.46844,0.0007,9.19419]
[1778718935900,24.59,79542.98,82.2,-0.46844,0.0007,9.19419]
[1778718935906,24.59,79542.98,82.2,-0.46844,0.0007,9.19419]
[1778718937601,24.59,79542.9,82.2,-0.4685,0.0007,9.19429]
[1778718937639,24.59,79542.9,82.2,-0.4685,0.0007,9.19429]
[1778718937862,24.59,79542.9,82.2,-0.4685,0.0007,9.19429]
[1778718937963,24.59,79545.05,82.2,-0.46699,0.0007,9.19173]
[1778718940097,24.59,79546.04,82.2,-0.4663,0.0007,9.1905]
[1778718940122,24.59,79546.04,82.2,-0.4663,0.0007,9.1905]
[1778718941254,24.59,79548.14,82.2,-0.46483,0.0007,9.18781]
[1778718941260,24.59,79548.14,82.2,-0.46483,0.0007,9.18781]
[1778718941300,24.59,79548.14,82.2,-0.46483,0.0007,9.18781]
[1778718941324,24.59,79548.14,82.2,-0.46483,0.0007,9.18781]
[1778718941363,24.59,79548.14,82.2,-0.46483,0.0007,9.18781]
[1778718941782,24.59,79552.5,82.2,-0.46179,0.0007,9.18183]
[1778718943948,24.59,79554.4,82.2,-0.46046,0.0007,9.17905]
[1778718944069,24.59,79554.4,82.2,-0.46046,0.0007,9.17905]
[1778718944803,24.59,79552.16,82.2,-0.46202,0.0007,9.18231]
[1778718945284,24.59,79552.16,82.2,-0.46202,0.0007,9.18231]
[1778718945810,24.59,79549.72,82.2,-0.46373,0.0007,9.1857]
[1778718947345,24.59,79549.75,82.2,-0.46371,0.0007,9.18566]
[1778718950845,24.59,79553.05,82.2,-0.46141,0.0007,9.18104]
[1778718953683,24.59,79554.51,82.2,-0.46039,0.0007,9.1789]
[1778718953866,24.59,79557.24,82.2,-0.45848,0.0007,9.17473]
[1778718960915,24.59,79556.18,82.2,-0.45922,0.0007,9.17637]
[1778718963801,24.59,79555.95,82.2,-0.45938,0.0007,9.17672]
[1778718963861,24.59,79555.95,82.2,-0.45938,0.0007,9.17672]
[1778718963939,24.59,79551.72,82.2,-0.46233,0.0007,9.18294]
[1778718965953,24.6,79548.83,82.2,-0.46435,0.0007,9.18691]
[1778718970988,24.6,79549.09,82.2,-0.46418,0.0007,9.18658]
[1778718976023,24.61,79548.76,82.2,-0.46442,0.0007,9.18703]
[1778718978187,24.61,79548.84,82.2,-0.46436,0.0007,9.18693]
[1778718979234,24.61,79548.79,82.2,-0.4644,0.0007,9.187]
[1778718979044,24.61,79547.43,82.2,-0.46535,0.0007,9.18878]
[1778718980051,24.61,79546.26,82.2,-0.46617,0.0007,9.19027]
[1778718981260,24.61,79546.26,82.2,-0.46617,0.0007,9.19027]
[1778718982378,24.61,79546.26,82.2,-0.46617,0.0007,9.19027]
[1778718983072,24.61,79549.31,82.2,-0.46404,0.0007,9.18631]
[1778718983323,24.61,79549.31,82.2,-0.46404,0.0007,9.18631]
[1778718983329,24.61,79549.31,82.2,-0.46404,0.0007,9.18631]
[1778718984079,24.61,79550.66,82.2,-0.4631,0.0007,9.18448]
[1778718987755,24.61,79549.85,82.2,-0.46367,0.0007,9.18559]
[1778718988107,24.61,79549.89,82.2,-0.46364,0.0007,9.18554]
[1778718992285,24.61,79549.88,82.2,-0.46361,0.0007,9.17512]
[1778718993636,24.61,79549.79,82.2,-0.46367,0.0007,9.17524]
[1778718994170,24.61,79549.79,82.2,-0.46367,0.0007,9.17524]
[1778718994200,24.61,79550.49,82.2,-0.46318,0.0007,9.17428]
[1778718994621,24.61,79550.49,82.2,-0.46318,0.0007,9.17428]
[1778718995156,24.61,79552.51,82.2,-0.46177,0.0007,9.17145]
[1778718997266,24.61,79552.59,82.2,-0.46171,0.0007,9.17133]
[1778718997474,24.61,79553.92,82.2,-0.46078,0.0007,9.1694]
[1778719001460,24.61,79556.38,82.2,-0.45907,0.0007,9.16569]
[1778719002002,24.61,79556.38,82.2,-0.45907,0.0007,9.16569]
[1778719002722,24.61,79558.05,82.2,-0.4579,0.0007,9.16307]
[1778719003212,24.61,79559.07,82.2,-0.45719,0.0007,9.16144]
[1778719004189,24.61,79559.07,82.2,-0.45719,0.0007,9.16144]
[1778719004708,24.61,79560.36,82.2,-0.45629,0.0007,9.15932]
[1778719005630,24.61,79560.44,82.2,-0.45623,0.0007,9.15919]
[1778719010128,24.61,79560.85,82.2,-0.45594,0.0007,9.1585]
[1778719012786,24.61,79560.81,82.2,-0.45596,0.0007,9.15855]
[1778719013431,24.61,79561.79,82.2,-0.45528,0.0007,9.1569]
[1778719013949,24.61,79561.79,82.2,-0.45528,0.0007,9.1569]
[1778719014289,24.6,79563.98,82.2,-0.45375,0.0007,9.15312]
[1778719015240,24.6,79563.98,82.2,-0.45375,0.0007,9.15312]
[1778719015296,24.6,79563.98,82.2,-0.45375,0.0007,9.15312]
[1778719015297,24.6,79563.98,82.2,-0.45375,0.0007,9.15312]
[1778719015307,24.6,79564.18,82.2,-0.45361,0.0007,9.15276]
[1778719015312,24.6,79564.18,82.2,-0.45361,0.0007,9.15276]
[1778719018887,24.6,79564.66,82.2,-0.45328,0.0007,9.15192]
[1778719019385,24.6,79564.59,82.2,-0.45333,0.0007,9.15205]
[1778719019544,24.6,79564.59,82.2,-0.45333,0.0007,9.15205]
[1778719019607,24.6,79564.59,82.2,-0.45333,0.0007,9.15205]
[1778719022595,24.61,79562.2,82.2,-0.45499,0.0007,9.15621]
[1778719023861,24.61,79562.06,82.2,-0.45509,0.0007,9.15645]
[1778719023962,24.61,79562.09,82.2,-0.45508,0.0007,9.15641]
[1778719024360,24.61,79562.09,82.2,-0.45508,0.0007,9.15641]
[1778719025718,24.61,79561.66,82.2,-0.45538,0.0007,9.15714]
[1778719031434,24.61,79560.91,82.2,-0.45591,0.0007,9.15842]
[1778719032415,24.61,79558.54,82.2,-0.45756,0.0007,9.1623]
[1778719033422,24.61,79561.2,82.2,-0.45571,0.0007,9.15794]
[1778719036930,24.61,79559.96,82.2,-0.45657,0.0007,9.15999]
[1778719037032,24.61,79559.69,82.2,-0.45675,0.0007,9.16043]
[1778719038703,24.61,79562.38,82.2,-0.45488,0.0007,9.15592]
[1778719043492,24.61,79565.1,82.2,-0.45298,0.0007,9.15117]
[1778719044781,24.61,79565.1,82.2,-0.45298,0.0007,9.15117]
[1778719044910,24.61,79565.1,82.2,-0.45298,0.0007,9.15117]
[1778719045331,24.61,79565.1,82.2,-0.45298,0.0007,9.15117]
[1778719045580,24.61,79566.43,82.2,-0.45206,0.0007,9.14878]
[1778719045666,24.61,79566.43,82.2,-0.45206,0.0007,9.14878]
[1778719045681,24.61,79572.72,82.2,-0.44768,0.0007,9.13676]
[1778719046513,24.61,79574.89,82.2,-0.44617,0.0007,9.13236]
[1778719048837,24.61,79575.01,82.2,-0.44609,0.0007,9.13211]
[1778719049172,24.61,79575.01,82.2,-0.44609,0.0007,9.13211]
[1778719053644,24.61,79573.16,82.2,-0.44731,0.0007,9.12538]
[1778719055630,24.61,79574.22,82.2,-0.44658,0.0007,9.12322]
[1778719056240,24.61,79574.22,82.2,-0.44658,0.0007,9.12322]
[1778719058274,24.61,79576.75,82.2,-0.44481,0.0007,9.11796]
[1778719058775,24.61,79580.01,82.2,-0.44255,0.0007,9.11093]
[1778719059801,24.61,79580.01,82.2,-0.44255,0.0007,9.11093]
[1778719062706,24.61,79581.68,82.2,-0.44139,0.00069,9.10723]
[1778719062776,24.62,79580.97,82.2,-0.44189,0.00069,9.10883]
[1778719067086,24.62,79581.01,82.2,-0.44187,0.00069,9.10875]
[1778719069650,24.62,79581.9,82.2,-0.44125,0.00069,9.10677]
[1778719070724,24.62,79581.71,82.2,-0.44138,0.00069,9.1072]
[1778719071609,24.62,79582.42,82.2,-0.44089,0.00069,9.10559]
[1778719072059,24.62,79582.42,82.2,-0.44089,0.00069,9.10559]
[1778719072267,24.62,79582.42,82.2,-0.44089,0.00069,9.10559]
[1778719077732,24.62,79582.93,82.2,-0.44054,0.00069,9.10444]
[1778719079005,24.62,79582.93,82.2,-0.44054,0.00069,9.10444]
[1778719079862,24.62,79582.79,82.2,-0.44064,0.00069,9.10476]
[1778719079906,24.62,79579.17,82.2,-0.44315,0.0007,9.11283]
[1778719081339,24.62,79579.17,82.2,-0.44315,0.0007,9.11283]
[1778719084165,24.62,79580.48,82.2,-0.44224,0.00069,9.10997]
[1778719084266,24.62,79581.03,82.2,-0.44186,0.00069,9.10875]
[1778719084496,24.62,79581.03,82.2,-0.44186,0.00069,9.10875]
[1778719089816,24.62,79581.12,82.2,-0.4418,0.00069,9.10853]
[1778719092710,24.62,79581.11,82.2,-0.4418,0.00069,9.10854]
[1778719092838,24.62,79581.08,82.2,-0.44182,0.00069,9.10861]
[1778719093792,24.62,79581.08,82.2,-0.44182,0.00069,9.10861]
[1778719093802,24.62,79581.08,82.2,-0.44182,0.00069,9.10861]
[1778719093845,24.62,79578.18,82.2,-0.44384,0.0007,9.11497]
[1778719095277,24.62,79574.13,82.2,-0.44666,0.0007,9.12347]
[1778719100895,24.62,79572.82,82.2,-0.44758,0.0007,9.12613]
[1778719101808,24.62,79572.82,82.2,-0.44758,0.0007,9.12613]
[1778719101901,24.62,79569.93,82.2,-0.44959,0.0007,9.1318]
[1778719102861,24.62,79569.93,82.2,-0.44959,0.0007,9.1318]
[1778719102908,24.62,79567.52,82.2,-0.45126,0.0007,9.13634]
[1778719103595,24.62,79567.52,82.2,-0.45126,0.0007,9.13634]
[1778719104034,24.62,79565.72,82.2,-0.45251,0.0007,9.13962]
[1778719109402,24.61,79565.9,82.2,-0.45238,0.0007,9.13927]
[1778719112043,24.61,79565.45,82.2,-0.45269,0.0007,9.14006]
[1778719114529,24.61,79565.18,82.2,-0.45282,0.0007,9.13005]
[1778719115622,24.61,79565.63,82.2,-0.4525,0.0007,9.12924]
[1778719118370,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719118397,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719118417,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719118419,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719118428,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719118456,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719118666,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719119245,24.6,79566.6,82.2,-0.45182,0.0007,9.12746]
[1778719119272,24.6,79571.68,82.2,-0.44827,0.0007,9.11777]
[1778719119609,24.6,79571.68,82.2,-0.44827,0.0007,9.11777]
[1778719119861,24.6,79571.68,82.2,-0.44827,0.0007,9.11777]
[1778719120028,24.6,79574.65,82.2,-0.4462,0.0007,9.11178]
[1778719125063,24.6,79573.93,82.2,-0.4467,0.0007,9.11324]
[1778719126070,24.6,79571.25,82.2,-0.44857,0.0007,9.11861]
[1778719129933,24.6,79570.69,82.2,-0.44896,0.0007,9.1197]
[1778719130699,24.6,79569.62,82.2,-0.4497,0.0007,9.12176]
[1778719131320,24.6,79569.62,82.2,-0.4497,0.0007,9.12176]
[1778719133395,24.6,79567.38,82.2,-0.45126,0.0007,9.12598]
[1778719135147,24.6,79567.01,82.2,-0.45152,0.0007,9.12667]
[1778719138735,24.59,79566.99,82.2,-0.45153,0.0007,9.1267]
[1778719139062,24.59,79566.99,82.2,-0.45153,0.0007,9.1267]
[1778719149309,24.59,79567.34,82.2,-0.45128,0.0007,9.12603]
[1778719151220,24.59,79567.15,82.2,-0.45141,0.0007,9.12638]
[1778719153340,24.59,79567.38,82.2,-0.45125,0.0007,9.12595]
[1778719159303,24.58,79567.01,82.2,-0.4515,0.0007,9.1266]
[1778719167274,24.58,79567.1,82.2,-0.45143,0.0007,9.12643]
[1778719167699,24.58,79566.72,82.2,-0.45169,0.0007,9.12712]
[1778719168366,24.58,79565.76,82.2,-0.45237,0.0007,9.12888]
[1778719169373,24.58,79561.29,82.2,-0.45549,0.0007,9.1367]
[1778719170206,24.58,79561.29,82.2,-0.45549,0.0007,9.1367]
[1778719170380,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719170627,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719170665,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719170678,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719170929,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719171296,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719171427,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719171432,24.58,79553.42,82.2,-0.461,0.0007,9.14911]
[1778719171447,24.58,79548.38,82.2,-0.4645,0.0007,9.14568]
[1778719171646,24.58,79548.38,82.2,-0.4645,0.0007,9.14568]
[1778719171769,24.58,79548.38,82.2,-0.4645,0.0007,9.14568]
[1778719172442,24.58,79538.91,82.2,-0.47116,0.0007,9.15696]
[1778719173093,24.58,79538.91,82.2,-0.47116,0.0007,9.15696]
[1778719173401,24.58,79535.79,82.2,-0.47335,0.0007,9.16012]
[1778719174647,24.58,79535.4,82.2,-0.47363,0.0007,9.16049]
[1778719175240,24.58,79535.4,82.2,-0.47363,0.0007,9.16049]
[1778719175862,24.58,79535.33,82.2,-0.47368,0.0007,9.16056]
[1778719175876,24.58,79535.33,82.2,-0.47368,0.0007,9.16056]
[1778719175881,24.58,79535.33,82.2,-0.47368,0.0007,9.16056]
[1778719175915,24.58,79535.33,82.2,-0.47368,0.0007,9.16056]
[1778719176422,24.58,79541.26,82.2,-0.4695,0.0007,9.1544]
[1778719177284,24.58,79541.26,82.2,-0.4695,0.0007,9.1544]
[1778719177643,24.58,79542.23,82.2,-0.46882,0.0007,9.15329]
[1778719179277,24.58,79542.29,82.2,-0.46878,0.0007,9.15322]
[1778719179728,24.58,79542.29,82.2,-0.46878,0.0007,9.15322]
[1778719179892,24.58,79542.29,82.2,-0.46878,0.0007,9.15322]
[1778719180451,24.58,79543.36,82.2,-0.46803,0.0007,9.15198]
[1778719181458,24.58,79545.71,82.2,-0.46637,0.0007,9.14912]
[1778719182175,24.58,79545.71,82.2,-0.46637,0.0007,9.14912]
[1778719182465,24.58,79551.98,82.2,-0.46197,0.0007,9.14072]
[1778719183544,24.58,79554.48,82.2,-0.46021,0.0007,9.13706]
[1778719189604,24.58,79554.78,82.2,-0.46001,0.0007,9.13662]
[1778719193025,24.58,79554.5,82.2,-0.4602,0.0007,9.13704]
[1778719193239,24.58,79556.78,82.2,-0.4586,0.0007,9.13355]
[1778719194949,24.58,79559.95,82.2,-0.45638,0.0007,9.12845]
[1778719197718,24.58,79561.39,82.2,-0.45537,0.0007,9.12604]
[1778719197819,24.58,79561.84,82.2,-0.45505,0.0007,9.12527]
[1778719201213,24.58,79561.73,82.2,-0.45513,0.0007,9.12545]
[1778719201706,24.58,79561.73,82.2,-0.45513,0.0007,9.12545]
[1778719202240,24.58,79561.73,82.2,-0.45513,0.0007,9.12545]
[1778719202605,24.57,79564.08,82.2,-0.45348,0.0007,9.12136]
[1778719207359,24.57,79564.64,82.2,-0.45308,0.0007,9.12035]
[1778719207361,24.57,79564.64,82.2,-0.45308,0.0007,9.12035]
[1778719212641,24.57,79565.9,82.2,-0.45219,0.0007,9.11806]
[1778719212675,24.57,79568.02,82.2,-0.45071,0.0007,9.11414]
[1778719214008,24.57,79568.02,82.2,-0.45071,0.0007,9.11414]
[1778719214032,24.57,79568.02,82.2,-0.45071,0.0007,9.11414]
[1778719214062,24.57,79568.02,82.2,-0.45071,0.0007,9.11414]
[1778719214073,24.57,79568.02,82.2,-0.45071,0.0007,9.11414]
[1778719214115,24.57,79568.02,82.2,-0.45071,0.0007,9.11414]
[1778719214179,24.57,79567.95,82.2,-0.45076,0.0007,9.11426]
[1778719214862,24.57,79567.95,82.2,-0.45076,0.0007,9.11426]
[1778719215489,24.57,79572.95,82.2,-0.44726,0.0007,9.10451]
[1778719215696,24.57,79579.68,82.2,-0.44256,0.0007,9.09029]
[1778719217310,24.57,79579.68,82.2,-0.44256,0.0007,9.09029]
[1778719220715,24.56,79579.69,82.2,-0.44254,0.0007,9.09024]
[1778719221259,24.56,79579.69,82.2,-0.44254,0.0007,9.09024]
[1778719221294,24.56,79579.69,82.2,-0.44254,0.0007,9.09024]
[1778719221302,24.56,79579.69,82.2,-0.44254,0.0007,9.09024]
[1778719221464,24.56,79581.87,82.2,-0.44102,0.0007,9.08536]
[1778719224592,24.56,79583.58,82.2,-0.43983,0.0007,9.08143]
[1778719224613,24.56,79583.58,82.2,-0.43983,0.0007,9.08143]
[1778719224662,24.56,79583.58,82.2,-0.43983,0.0007,9.08143]
[1778719224762,24.56,79583.48,82.2,-0.4399,0.0007,9.08167]
[1778719228830,24.56,79583.91,82.2,-0.4396,0.0007,9.08066]
[1778719228861,24.56,79583.91,82.2,-0.4396,0.0007,9.08066]
[1778719229218,24.56,79583.91,82.2,-0.4396,0.0007,9.08066]
[1778719229245,24.56,79583.91,82.2,-0.4396,0.0007,9.08066]
[1778719229284,24.56,79583.91,82.2,-0.4396,0.0007,9.08066]
[1778719230006,24.56,79577.37,82.2,-0.44416,0.0007,9.09528]
[1778719230814,24.56,79572.53,82.2,-0.44755,0.0007,9.10534]
[1778719235849,24.56,79571.64,82.2,-0.44811,0.0007,9.0966]
[1778719238965,24.56,79568.39,82.2,-0.45039,0.0007,9.10291]
[1778719242144,24.56,79569.54,82.2,-0.44959,0.0007,9.10071]
[1778719242225,24.56,79569.54,82.2,-0.44959,0.0007,9.10071]
[1778719242245,24.56,79569.54,82.2,-0.44959,0.0007,9.10071]
[1778719242448,24.56,79569.0,82.2,-0.44996,0.0007,9.10174]
[1778719242754,24.56,79569.0,82.2,-0.44996,0.0007,9.10174]
[1778719243072,24.56,79567.87,82.2,-0.45076,0.0007,9.10389]
[1778719244256,24.56,79567.87,82.2,-0.45076,0.0007,9.10389]
[1778719245220,24.57,79566.15,82.2,-0.45197,0.0007,9.10709]
[1778719249740,24.57,79566.56,82.2,-0.45169,0.0007,9.10636]
[1778719251371,24.57,79566.55,82.2,-0.4517,0.0007,9.10639]
[1778719252667,24.57,79567.01,82.2,-0.45138,0.0007,9.10555]
[1778719253533,24.57,79567.01,82.2,-0.45138,0.0007,9.10555]
[1778719253979,24.58,79566.94,82.2,-0.45143,0.0007,9.10569]
[1778719257687,24.58,79566.73,82.2,-0.45158,0.0007,9.10609]
[1778719258007,24.58,79566.72,82.2,-0.45159,0.0007,9.10611]
[1778719263045,24.58,79567.93,82.2,-0.45074,0.0007,9.10385]
[1778719267073,24.58,79570.41,82.2,-0.449,0.0007,9.09909]
[1778719268396,24.58,79570.41,82.2,-0.449,0.0007,9.09909]
[1778719268545,24.58,79570.41,82.2,-0.449,0.0007,9.09909]
[1778719268552,24.58,79570.41,82.2,-0.449,0.0007,9.09909]
[1778719268485,24.57,79572.11,82.2,-0.44781,0.0007,9.09572]
[1778719269087,24.57,79565.16,82.2,-0.45267,0.0007,9.10893]
[1778719269814,24.57,79565.16,82.2,-0.45267,0.0007,9.10893]
[1778719270405,24.57,79565.16,82.2,-0.45267,0.0007,9.10893]
[1778719270506,24.58,79561.81,82.2,-0.45502,0.0007,9.11481]
[1778719276136,24.58,79561.15,82.2,-0.45549,0.0007,9.11594]
[1778719278150,24.58,79558.29,82.2,-0.4575,0.0007,9.12065]
[1778719278735,24.58,79558.29,82.2,-0.4575,0.0007,9.12065]
[1778719282178,24.57,79554.09,82.2,-0.46044,0.0007,9.12714]
[1778719287213,24.57,79554.2,82.2,-0.46036,0.0007,9.12698]
[1778719289861,24.57,79555.2,82.2,-0.45966,0.0007,9.12547]
[1778719290147,24.57,79555.2,82.2,-0.45966,0.0007,9.12547]
[1778719290234,24.57,79562.32,82.2,-0.45466,0.0007,9.11392]
[1778719291543,24.57,79564.34,82.2,-0.45319,0.0007,9.09986]
[1778719292569,24.57,79564.34,82.2,-0.45319,0.0007,9.09986]
[1778719292609,24.57,79565.19,82.2,-0.4526,0.0007,9.09834]
[1778719293255,24.57,79562.46,82.2,-0.45451,0.0007,9.10316]
[1778719293861,24.57,79562.46,82.2,-0.45451,0.0007,9.10316]
[1778719294262,24.57,79561.94,82.2,-0.45488,0.0007,9.10406]
[1778719297284,24.57,79559.49,82.2,-0.4566,0.0007,9.10818]
[1778719302585,24.58,79558.68,82.2,-0.45718,0.0007,9.10952]
[1778719308362,24.58,79559.5,82.2,-0.4566,0.0007,9.10818]
[1778719313397,24.58,79559.12,82.2,-0.45687,0.0007,9.10882]
[1778719318432,24.58,79558.13,82.2,-0.45758,0.0007,9.11043]
[1778719321453,24.59,79555.96,82.2,-0.4591,0.0007,9.11386]
[1778719326013,24.58,79555.22,82.2,-0.45962,0.0007,9.11498]
[1778719327668,24.58,79552.59,82.2,-0.46147,0.0007,9.11888]
[1778719335090,24.58,79552.44,82.2,-0.46157,0.0007,9.11908]
[1778719338243,24.57,79552.44,82.2,-0.46156,0.0007,9.11906]
[1778719338862,24.57,79553.18,82.2,-0.46103,0.0007,9.11798]
[1778719339000,24.57,79553.18,82.2,-0.46103,0.0007,9.11798]
[1778719339234,24.57,79553.18,82.2,-0.46103,0.0007,9.11798]
[1778719339579,24.57,79565.64,82.2,-0.45228,0.0007,9.09752]
[1778719339728,24.57,79565.64,82.2,-0.45228,0.0007,9.09752]
[1778719340174,24.57,79565.64,82.2,-0.45228,0.0007,9.09752]
[1778719340586,24.57,79568.05,82.2,-0.45059,0.0007,9.09305]
[1778719345621,24.56,79567.02,82.2,-0.4513,0.0007,9.09495]
[1778719351666,24.56,79567.36,82.2,-0.451,0.0007,9.08375]
[1778719353443,24.56,79567.36,82.2,-0.451,0.0007,9.08375]
[1778719358715,24.55,79567.1,82.2,-0.45117,0.0007,9.08421]
[1778719363754,24.55,79566.61,82.2,-0.45151,0.0007,9.0851]
[1778719369542,24.55,79566.24,82.2,-0.45176,0.0007,9.08577]
[1778719369758,24.55,79566.37,82.2,-0.45167,0.0007,9.08552]
[1778719376311,24.54,79564.88,82.2,-0.45271,0.0007,9.08822]
[1778719378860,24.54,79566.88,82.2,-0.4513,0.0007,9.08455]
[1778719380554,24.54,79566.88,82.2,-0.4513,0.0007,9.08455]
[1778719381101,24.54,79566.8,82.2,-0.45135,0.0007,9.08469]
[1778719381381,24.54,79566.8,82.2,-0.45135,0.0007,9.08469]
[1778719381599,24.54,79567.6,82.2,-0.45079,0.0007,9.08319]
[1778719381863,24.54,79567.6,82.2,-0.45079,0.0007,9.08319]
[1778719382676,24.54,79574.4,82.2,-0.44601,0.0007,9.06973]
[1778719383590,24.53,79577.82,82.2,-0.4436,0.0007,9.06247]
[1778719385426,24.53,79578.57,82.2,-0.44308,0.0007,9.06084]
[1778719385529,24.53,79578.57,82.2,-0.44308,0.0007,9.06084]
[1778719385630,24.53,79579.15,82.2,-0.44267,0.0007,9.05954]
[1778719387666,24.53,79582.22,82.2,-0.44051,0.0007,9.05261]
[1778719387948,24.53,79584.45,82.2,-0.43895,0.0007,9.04743]
[1778719393451,24.53,79585.07,82.2,-0.4385,0.0007,9.04594]
[1778719399027,24.52,79586.16,82.2,-0.43773,0.0007,9.04329]
[1778719403866,24.52,79586.38,82.2,-0.43757,0.0007,9.04274]
[1778719404063,24.52,79586.62,82.2,-0.4374,0.0007,9.04215]
[1778719409098,24.52,79586.03,82.2,-0.43781,0.0007,9.04355]
[1778719414133,24.51,79586.14,82.2,-0.43765,0.0007,9.03267]
[1778719418235,24.51,79587.64,82.2,-0.4366,0.0007,9.02901]
[1778719419250,24.51,79587.57,82.2,-0.43665,0.0007,9.02918]
[1778719421206,24.51,79587.14,82.2,-0.43695,0.0007,9.03023]
[1778719424318,24.51,79587.4,82.2,-0.43676,0.0007,9.02958]
[1778719430543,24.51,79587.81,82.2,-0.43647,0.0007,9.02856]
[1778719430644,24.51,79587.77,82.2,-0.4365,0.0007,9.02865]
[1778719433106,24.51,79586.36,82.2,-0.43748,0.0007,9.03208]
[1778719433605,24.51,79586.36,82.2,-0.43748,0.0007,9.03208]
[1778719433706,24.51,79585.78,82.2,-0.43789,0.0007,9.03347]
[1778719436717,24.5,79586.57,82.2,-0.43733,0.0007,9.03156]
[1778719436818,24.5,79586.83,82.2,-0.43715,0.0007,9.03092]
[1778719441861,24.5,79588.14,82.2,-0.43622,0.0007,9.02769]
[1778719447081,24.5,79589.07,82.2,-0.43557,0.0007,9.02537]
[1778719448640,24.5,79589.07,82.2,-0.43557,0.0007,9.02536]
[1778719448741,24.5,79590.89,82.2,-0.43429,0.0007,9.02078]
[1778719449024,24.5,79590.89,82.2,-0.43429,0.0007,9.02078]
[1778719450488,24.5,79590.89,82.2,-0.43429,0.0007,9.02078]
[1778719450544,24.5,79590.89,82.2,-0.43429,0.0007,9.02078]
[1778719450806,24.5,79590.92,82.2,-0.43427,0.0007,9.0207]
[1778719451717,24.5,79597.19,82.2,-0.42988,0.0007,9.0042]
[1778719453408,24.5,79599.41,82.2,-0.42833,0.0007,8.99809]
[1778719453832,24.5,79599.41,82.2,-0.42833,0.0007,8.99809]
[1778719459450,24.5,79599.59,82.2,-0.42821,0.0007,8.99761]
[1778719460858,24.5,79599.68,82.2,-0.42815,0.0007,8.99737]
[1778719460861,24.5,79599.68,82.2,-0.42815,0.0007,8.99737]
[1778719460873,24.5,79599.68,82.2,-0.42815,0.0007,8.99737]
[1778719460883,24.5,79599.68,82.2,-0.42815,0.0007,8.99737]
[1778719461554,24.5,79599.68,82.2,-0.42815,0.0007,8.99737]
[1778719461655,24.5,79608.31,82.2,-0.42213,0.0007,8.97228]
[1778719462601,24.5,79608.31,82.2,-0.42213,0.0007,8.97228]
[1778719462684,24.5,79608.31,82.2,-0.42213,0.0007,8.97228]
[1778719462664,24.5,79610.7,82.2,-0.42046,0.0007,8.96498]
[1778719463390,24.5,79610.7,82.2,-0.42046,0.0007,8.96498]
[1778719463392,24.5,79610.7,82.2,-0.42046,0.0007,8.96498]
[1778719463861,24.5,79610.39,82.2,-0.42068,0.0007,8.96594]
[1778719463933,24.5,79610.39,82.2,-0.42068,0.0007,8.96594]
[1778719464485,24.5,79608.97,82.2,-0.42167,0.0007,8.97029]
[1778719469522,24.5,79609.2,82.2,-0.42151,0.0007,8.9696]
[1778719474558,24.5,79608.22,82.2,-0.42211,0.0007,8.9619]
[1778719476325,24.5,79606.65,82.2,-0.4232,0.0007,8.96661]
[1778719476572,24.5,79601.13,82.2,-0.42706,0.0007,8.98266]
[1778719476930,24.5,79601.13,82.2,-0.42706,0.0007,8.98266]
[1778719478457,24.5,79600.11,82.2,-0.42777,0.0007,8.98552]
[1778719479032,24.5,79600.13,82.2,-0.42775,0.0007,8.98546]
[1778719479887,24.5,79599.44,82.2,-0.42823,0.0007,8.98738]
[1778719480439,24.5,79599.44,82.2,-0.42823,0.0007,8.98738]
[1778719480536,24.5,79599.44,82.2,-0.42823,0.0007,8.98738]
[1778719481528,24.5,79599.44,82.2,-0.42823,0.0007,8.98738]
[1778719482495,24.5,79599.37,82.2,-0.42829,0.0007,8.98758]
[1778719482614,24.5,79598.69,82.2,-0.42876,0.0007,8.98947]
[1778719485636,24.5,79601.68,82.2,-0.42667,0.0007,8.98108]
[1778719486643,24.5,79605.7,82.2,-0.42386,0.0007,8.96942]
[1778719491765,24.5,79606.42,82.2,-0.42336,0.0007,8.96727]
[1778719493692,24.5,79610.42,82.2,-0.42056,0.0007,8.95512]
[1778719494699,24.5,79612.85,82.2,-0.41887,0.0007,8.94753]
[1778719498559,24.5,79614.17,82.2,-0.41795,0.0007,8.94336]
[1778719498704,24.5,79614.17,82.2,-0.41795,0.0007,8.94336]
[1778719498727,24.5,79614.23,82.2,-0.41791,0.0007,8.94318]
[1778719500741,24.5,79619.42,82.2,-0.41431,0.00069,8.92626]
[1778719501526,24.5,79619.42,82.2,-0.41431,0.00069,8.92626]
[1778719502140,24.5,79620.45,82.2,-0.41359,0.00069,8.92283]
[1778719502375,24.5,79620.45,82.2,-0.41359,0.00069,8.92283]
[1778719502755,24.5,79622.58,82.2,-0.41211,0.00069,8.91561]
[1778719503676,24.5,79622.58,82.2,-0.41211,0.00069,8.91561]
[1778719504220,24.5,79624.63,82.2,-0.4107,0.00069,8.90856]
[1778719504770,24.5,79626.52,82.2,-0.40939,0.00069,8.90196]
[1778719510290,24.5,79624.52,82.2,-0.41078,0.00069,8.90899]
[1778719510845,24.5,79625.33,82.2,-0.41022,0.00069,8.90618]
[1778719512746,24.5,79625.33,82.2,-0.41022,0.00069,8.90618]
[1778719512428,24.5,79628.97,82.2,-0.4077,0.00069,8.89329]
[1778719512825,24.5,79628.92,82.2,-0.40774,0.00069,8.89347]
[1778719517860,24.51,79630.77,82.2,-0.40647,0.00069,8.88687]
[1778719518009,24.51,79630.77,82.2,-0.40647,0.00069,8.88687]
[1778719523622,24.51,79628.66,82.2,-0.40793,0.00069,8.89449]
[1778719525770,24.51,79629.37,82.2,-0.40744,0.00069,8.89195]
[1778719525857,24.51,79629.35,82.2,-0.40746,0.00069,8.89202]
[1778719525889,24.51,79629.35,82.2,-0.40746,0.00069,8.89202]
[1778719527789,24.51,79627.6,82.2,-0.40867,0.00069,8.89829]
[1778719527791,24.51,79627.6,82.2,-0.40867,0.00069,8.89829]
[1778719526926,24.51,79623.85,82.2,-0.41127,0.00069,8.91141]
[1778719530265,24.51,79630.57,82.2,-0.40662,0.00069,8.88764]
[1778719531635,24.51,79632.47,82.2,-0.40521,0.00069,8.86995]
[1778719532256,24.51,79632.47,82.2,-0.40521,0.00069,8.86995]
[1778719532291,24.51,79632.47,82.2,-0.40521,0.00069,8.86995]
[1778719532519,24.51,79632.55,82.2,-0.40516,0.00069,8.86968]
[1778719537602,24.51,79632.61,82.2,-0.40512,0.00069,8.86946]
[1778719538615,24.51,79633.92,82.2,-0.40421,0.00069,8.86462]
[1778719539203,24.51,79633.68,82.2,-0.40438,0.00069,8.86551]
[1778719539700,24.51,79633.68,82.2,-0.40438,0.00069,8.86551]
[1778719540147,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719540169,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719540176,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719540183,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719541146,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719541537,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719541789,24.51,79633.75,82.2,-0.40433,0.00069,8.86526]
[1778719542543,24.51,79635.71,82.2,-0.40298,0.00069,8.85794]
[1778719542558,24.51,79635.71,82.2,-0.40298,0.00069,8.85794]
[1778719543055,24.52,79637.87,82.2,-0.40149,0.00069,8.84975]
[1778719544391,24.52,79637.05,82.2,-0.40206,0.00069,8.85288]
[1778719544507,24.52,79637.05,82.2,-0.40206,0.00069,8.85288]
[1778719544642,24.52,79637.05,82.2,-0.40206,0.00069,8.85288]
[1778719544714,24.52,79636.21,82.2,-0.40264,0.00069,8.85606]
[1778719545802,24.52,79633.4,82.2,-0.40458,0.00069,8.86657]
[1778719545955,24.52,79633.4,82.2,-0.40458,0.00069,8.86657]
[1778719546206,24.52,79633.4,82.2,-0.40458,0.00069,8.86657]
[1778719546307,24.52,79631.27,82.2,-0.40605,0.00069,8.87441]
[1778719547066,24.51,79635.1,82.2,-0.4034,0.00069,8.86022]
[1778719548526,24.51,79635.1,82.2,-0.4034,0.00069,8.86022]
[1778719548808,24.51,79635.1,82.2,-0.4034,0.00069,8.86022]
[1778719548809,24.51,79635.1,82.2,-0.4034,0.00069,8.86022]
[1778719549715,24.51,79635.51,82.2,-0.40311,0.00069,8.85866]
[1778719549736,24.51,79635.48,82.2,-0.40313,0.00069,8.85877]
[1778719550580,24.51,79635.48,82.2,-0.40313,0.00069,8.85877]
[1778719550646,24.51,79634.97,82.2,-0.40348,0.00069,8.86068]
[1778719551320,24.51,79634.97,82.2,-0.40348,0.00069,8.86068]
[1778719551326,24.51,79634.97,82.2,-0.40348,0.00069,8.86068]
[1778719551463,24.51,79634.97,82.2,-0.40348,0.00069,8.86068]
[1778719552645,24.51,79634.58,82.2,-0.40375,0.00069,8.86213]
[1778719552744,24.51,79634.45,82.2,-0.40384,0.00069,8.8626]
[1778719557568,24.51,79634.49,82.2,-0.40381,0.00069,8.86244]
[1778719557596,24.51,79634.49,82.2,-0.40381,0.00069,8.86244]
[1778719559604,24.51,79634.93,82.2,-0.4035,0.00069,8.86079]
[1778719560663,24.51,79634.74,82.2,-0.40363,0.00069,8.86149]
[1778719561063,24.51,79634.64,82.2,-0.4037,0.00069,8.86186]
[1778719561167,24.51,79636.68,82.2,-0.40229,0.00069,8.85417]
[1778719562665,24.51,79636.68,82.2,-0.40229,0.00069,8.85417]
[1778719562669,24.51,79636.68,82.2,-0.40229,0.00069,8.85417]
[1778719563168,24.51,79638.38,82.2,-0.40112,0.00069,8.84767]
[1778719565510,24.51,79639.35,82.2,-0.40045,0.00069,8.84393]
[1778719566628,24.51,79639.51,82.2,-0.40034,0.00069,8.8433]
[1778719567020,24.51,79638.32,82.2,-0.40116,0.00069,8.84788]
[1778719567289,24.51,79638.32,82.2,-0.40116,0.00069,8.84788]
[1778719569703,24.51,79637.9,82.2,-0.40145,0.00069,8.84949]
[1778719570439,24.51,79636.97,82.2,-0.40209,0.00069,8.85303]
[1778719571893,24.51,79639.45,82.2,-0.40038,0.00069,8.84351]
[1778719572899,24.51,79641.48,82.2,-0.39898,0.00069,8.8356]
[1778719573251,24.51,79644.84,82.2,-0.39667,0.00069,8.82227]
[1778719574414,24.51,79647.55,82.2,-0.39481,0.00069,8.81132]
[1778719579740,24.51,79648.14,82.2,-0.39441,0.00069,8.80897]
[1778719583049,24.51,79649.2,82.2,-0.39369,0.00069,8.80465]
[1778719583064,24.51,79649.2,82.2,-0.39369,0.00069,8.80465]
[1778719583602,24.51,79649.2,82.2,-0.39369,0.00069,8.80465]
[1778719583655,24.51,79651.92,82.2,-0.39183,0.00068,8.79336]
[1778719585071,24.51,79652.34,82.2,-0.39154,0.00068,8.7916]
[1778719585073,24.51,79652.34,82.2,-0.39154,0.00068,8.7916]
[1778719587670,24.51,79652.67,82.2,-0.39132,0.00068,8.79026]
[1778719587732,24.52,79654.25,82.2,-0.39025,0.00068,8.78362]
[1778719588484,24.52,79654.25,82.2,-0.39025,0.00068,8.78362]
[1778719588642,24.52,79654.25,82.2,-0.39025,0.00068,8.78362]
[1778719592180,24.52,79655.54,82.2,-0.38925,0.00068,8.76724]
[1778719592204,24.52,79655.54,82.2,-0.38925,0.00068,8.76724]
[1778719592254,24.52,79655.54,82.2,-0.38925,0.00068,8.76724]
[1778719592430,24.52,79655.54,82.2,-0.38925,0.00068,8.76724]
[1778719592531,24.52,79651.96,82.2,-0.39171,0.00069,8.78247]
[1778719593394,24.52,79642.44,82.2,-0.39825,0.00069,8.82124]
[1778719594290,24.52,79642.44,82.2,-0.39825,0.00069,8.82124]
[1778719595807,24.52,79645.36,82.2,-0.39624,0.00069,8.80962]
[1778719595990,24.52,79645.36,82.2,-0.39624,0.00069,8.80962]
[1778719597222,24.52,79645.94,82.2,-0.39585,0.00069,8.80731]
[1778719597439,24.52,79645.94,82.2,-0.39585,0.00069,8.80731]
[1778719597679,24.52,79648.31,82.2,-0.39422,0.00069,8.79767]
[1778719598429,24.52,79652.16,82.2,-0.39158,0.00069,8.78169]
[1778719602644,24.52,79652.81,82.2,-0.39114,0.00068,8.779]
[1778719602818,24.52,79652.81,82.2,-0.39114,0.00068,8.779]
[1778719602849,24.52,79652.89,82.2,-0.39109,0.00068,8.7787]
[1778719603481,24.52,79652.89,82.2,-0.39109,0.00068,8.7787]
[1778719603543,24.52,79652.89,82.2,-0.39109,0.00068,8.7787]
[1778719603579,24.52,79652.89,82.2,-0.39109,0.00068,8.7787]
[1778719603818,24.52,79652.89,82.2,-0.39109,0.00068,8.7787]
[1778719603861,24.53,79647.61,82.2,-0.39472,0.00069,8.80063]
[1778719604255,24.53,79647.61,82.2,-0.39472,0.00069,8.80063]
[1778719604908,24.53,79641.3,82.2,-0.39906,0.00069,8.82589]
[1778719605276,24.53,79641.3,82.2,-0.39906,0.00069,8.82589]
[1778719605301,24.53,79641.3,82.2,-0.39906,0.00069,8.82589]
[1778719605574,24.53,79641.3,82.2,-0.39906,0.00069,8.82589]
[1778719606047,24.53,79639.43,82.2,-0.40035,0.00069,8.83317]
[1778719607278,24.53,79638.3,82.2,-0.40113,0.00069,8.83754]
[1778719607319,24.53,79638.3,82.2,-0.40113,0.00069,8.83754]
[1778719607492,24.53,79641.13,82.2,-0.39918,0.00069,8.82658]
[1778719608554,24.53,79641.13,82.2,-0.39918,0.00069,8.82658]
[1778719608670,24.53,79641.13,82.2,-0.39918,0.00069,8.82658]
[1778719608716,24.53,79641.13,82.2,-0.39918,0.00069,8.82658]
[1778719609323,24.53,79641.31,82.2,-0.39906,0.00069,8.82588]
[1778719609815,24.53,79642.44,82.2,-0.39828,0.00069,8.82145]
[1778719614542,24.53,79646.51,82.2,-0.39549,0.00069,8.80523]
[1778719617674,24.53,79647.55,82.2,-0.39479,0.00069,8.80104]
[1778719617775,24.53,79647.58,82.2,-0.39477,0.00069,8.80094]
[1778719618288,24.53,79647.58,82.2,-0.39477,0.00069,8.80094]
[1778719618861,24.53,79647.58,82.2,-0.39477,0.00069,8.80094]
[1778719618913,24.53,79646.25,82.2,-0.39568,0.00069,8.80634]
[1778719619790,24.53,79646.25,82.2,-0.39568,0.00069,8.80634]
[1778719619793,24.53,79646.25,82.2,-0.39568,0.00069,8.80634]
[1778719619883,24.53,79644.07,82.2,-0.39718,0.00069,8.81511]
[1778719620297,24.53,79644.07,82.2,-0.39718,0.00069,8.81511]
[1778719621647,24.53,79642.26,82.2,-0.39843,0.00069,8.82231]
[1778719622371,24.54,79641.63,82.2,-0.39887,0.00069,8.8248]
[1778719622480,24.54,79641.63,82.2,-0.39887,0.00069,8.8248]
[1778719622814,24.54,79641.63,82.2,-0.39887,0.00069,8.8248]
[1778719625624,24.54,79637.82,82.2,-0.40151,0.00069,8.83964]
[1778719626320,24.54,79637.82,82.2,-0.40151,0.00069,8.83964]
[1778719627826,24.54,79636.46,82.2,-0.40245,0.00069,8.84481]
[1778719632572,24.54,79637.02,82.2,-0.40206,0.00069,8.84269]
[1778719632759,24.54,79637.02,82.2,-0.40206,0.00069,8.84269]
[1778719632860,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633869,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633882,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633885,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633904,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633904,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633942,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633942,24.54,79636.79,82.2,-0.40222,0.00069,8.84356]
[1778719633899,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634019,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634106,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634146,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634187,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634274,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634585,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634588,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634824,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634909,24.54,79636.38,82.2,-0.40251,0.00069,8.84515]
[1778719634893,24.54,79623.33,82.2,-0.41154,0.00069,8.89223]
[1778719635270,24.54,79623.33,82.2,-0.41154,0.00069,8.89223]
[1778719635631,24.54,79623.33,82.2,-0.41154,0.00069,8.89223]
[1778719635740,24.54,79623.33,82.2,-0.41154,0.00069,8.89223]
[1778719635869,24.54,79623.33,82.2,-0.41154,0.00069,8.89223]
[1778719635871,24.54,79623.33,82.2,-0.41154,0.00069,8.89223]
[1778719635801,24.54,79617.31,82.2,-0.41573,0.0007,8.91244]
[1778719636748,24.54,79616.31,82.2,-0.41643,0.0007,8.91573]
[1778719644785,24.55,79617.33,82.2,-0.41574,0.0007,8.91253]
[1778719646692,24.56,79615.3,82.2,-0.41718,0.0007,8.91921]
[1778719646874,24.56,79615.3,82.2,-0.41718,0.0007,8.91921]
[1778719646941,24.56,79615.3,82.2,-0.41718,0.0007,8.91921]
[1778719646772,24.56,79617.4,82.2,-0.41572,0.00069,8.91243]
[1778719647779,24.56,79622.04,82.2,-0.4125,0.00069,8.89699]
[1778719648561,24.56,79622.04,82.2,-0.4125,0.00069,8.89699]
[1778719649269,24.56,79621.36,82.2,-0.41298,0.00069,8.89931]
[1778719649697,24.56,79621.36,82.2,-0.41298,0.00069,8.89931]
[1778719650695,24.56,79622.04,82.2,-0.41251,0.00069,8.89702]
[1778719651355,24.56,79622.06,82.2,-0.4125,0.00069,8.89697]
[1778719651693,24.56,79622.06,82.2,-0.4125,0.00069,8.89697]
[1778719652677,24.56,79622.02,82.2,-0.41243,0.00069,8.88635]
[1778719654828,24.57,79625.29,82.2,-0.41017,0.00069,8.87517]
[1778719655656,24.57,79625.29,82.2,-0.41017,0.00069,8.87517]
[1778719658509,24.57,79626.27,82.2,-0.40951,0.00069,8.87182]
[1778719658957,24.57,79626.27,82.2,-0.40951,0.00069,8.87182]
[1778719659857,24.57,79627.24,82.2,-0.40884,0.00069,8.86843]
[1778719660424,24.57,79628.48,82.2,-0.40799,0.00069,8.86404]
[1778719660871,24.58,79623.29,82.2,-0.41159,0.00069,8.88221]
[1778719661277,24.58,79623.29,82.2,-0.41159,0.00069,8.88221]
[1778719662014,24.58,79622.96,82.2,-0.41182,0.00069,8.88335]
[1778719662014,24.58,79622.96,82.2,-0.41182,0.00069,8.88335]
[1778719662039,24.58,79622.96,82.2,-0.41182,0.00069,8.88335]
[1778719662041,24.58,79622.96,82.2,-0.41182,0.00069,8.88335]
[1778719662277,24.58,79622.96,82.2,-0.41182,0.00069,8.88335]
[1778719663776,24.58,79622.34,82.2,-0.41225,0.00069,8.88548]
[1778719664046,24.58,79622.54,82.2,-0.41212,0.00069,8.88481]
[1778719664899,24.58,79625.29,82.2,-0.41021,0.00069,8.87536]
[1778719665127,24.58,79625.29,82.2,-0.41021,0.00069,8.87536]
[1778719666228,24.58,79625.97,82.2,-0.40974,0.00069,8.873]
[1778719666943,24.58,79625.97,82.2,-0.40974,0.00069,8.873]
[1778719667920,24.58,79630.16,82.2,-0.40685,0.00069,8.85815]
[1778719668020,24.58,79630.16,82.2,-0.40685,0.00069,8.85815]
[1778719668927,24.58,79629.66,82.2,-0.4072,0.00069,8.85997]
[1778719670941,24.58,79632.34,82.2,-0.40535,0.00069,8.85027]
[1778719675976,24.59,79631.2,82.2,-0.40616,0.00069,8.85454]
[1778719676308,24.59,79631.2,82.2,-0.40616,0.00069,8.85454]
[1778719677671,24.59,79631.2,82.2,-0.40616,0.00069,8.85454]
[1778719677861,24.59,79631.2,82.2,-0.40616,0.00069,8.85454]
[1778719679363,24.59,79626.46,82.2,-0.40945,0.00069,8.87152]
[1778719680846,24.59,79629.54,82.2,-0.40732,0.00069,8.86061]
[1778719682849,24.6,79632.27,82.2,-0.40544,0.00069,8.85076]
[1778719683540,24.6,79632.27,82.2,-0.40544,0.00069,8.85076]
[1778719683660,24.6,79632.22,82.2,-0.40548,0.00069,8.85096]
[1778719684398,24.6,79632.22,82.2,-0.40548,0.00069,8.85096]
[1778719685690,24.6,79633.55,82.2,-0.40457,0.00069,8.84608]
[1778719685791,24.6,79639.73,82.2,-0.40031,0.00069,8.82276]
[1778719686263,24.6,79639.73,82.2,-0.40031,0.00069,8.82276]
[1778719686516,24.6,79644.76,82.2,-0.39685,0.00069,8.80303]
[1778719687794,24.6,79644.76,82.2,-0.39685,0.00069,8.80303]
[1778719688314,24.6,79645.06,82.2,-0.39666,0.00069,8.8019]
[1778719688416,24.6,79642.39,82.2,-0.39849,0.00069,8.81247]
[1778719689067,24.6,79639.84,82.2,-0.40025,0.00069,8.82241]
[1778719690548,24.6,79639.84,82.2,-0.40025,0.00069,8.82241]
[1778719690832,24.6,79638.5,82.2,-0.40117,0.00069,8.82756]
[1778719696116,24.6,79638.42,82.2,-0.40123,0.00069,8.82791]
[1778719697108,24.6,79638.42,82.2,-0.40123,0.00069,8.82791]
[1778719697185,24.6,79638.42,82.2,-0.40123,0.00069,8.82791]
[1778719698133,24.6,79641.37,82.2,-0.39921,0.00069,8.81655]
[1778719703168,24.61,79638.34,82.2,-0.40131,0.00069,8.82833]
[1778719704933,24.61,79638.34,82.2,-0.40131,0.00069,8.82833]
[1778719710968,24.61,79637.53,82.2,-0.40188,0.00069,8.83149]
[1778719711306,24.61,79637.62,82.2,-0.40182,0.00069,8.83116]
[1778719711913,24.61,79639.65,82.2,-0.40032,0.00069,8.81258]
[1778719714260,24.62,79639.83,82.2,-0.4002,0.00069,8.81192]
[1778719714278,24.62,79639.83,82.2,-0.4002,0.00069,8.81192]
[1778719714662,24.62,79637.17,82.2,-0.40203,0.00069,8.82209]
[1778719715830,24.62,79637.17,82.2,-0.40203,0.00069,8.82209]
[1778719716281,24.62,79637.86,82.2,-0.40156,0.00069,8.81947]
[1778719716288,24.62,79637.86,82.2,-0.40156,0.00069,8.81947]
[1778719716365,24.62,79637.86,82.2,-0.40156,0.00069,8.81947]
[1778719716559,24.62,79637.86,82.2,-0.40156,0.00069,8.81947]
[1778719716660,24.62,79638.29,82.2,-0.40126,0.00069,8.81783]
[1778719717219,24.62,79638.29,82.2,-0.40126,0.00069,8.81783]
[1778719717622,24.62,79638.29,82.2,-0.40126,0.00069,8.81783]
[1778719718367,24.62,79638.61,82.2,-0.40104,0.00069,8.81661]
[1778719718372,24.62,79638.61,82.2,-0.40104,0.00069,8.81661]
[1778719718397,24.62,79639.25,82.2,-0.4006,0.00069,8.81415]
[1778719719315,24.62,79639.25,82.2,-0.4006,0.00069,8.81415]
[1778719719337,24.62,79639.25,82.2,-0.4006,0.00069,8.81415]
[1778719722746,24.62,79638.27,82.2,-0.40128,0.00069,8.81793]
[1778719724558,24.62,79638.27,82.2,-0.40128,0.00069,8.81793]
[1778719725286,24.62,79639.56,82.2,-0.40039,0.00069,8.81299]
[1778719725503,24.62,79639.56,82.2,-0.40039,0.00069,8.81299]
[1778719726232,24.62,79639.62,82.2,-0.40035,0.00069,8.81276]
[1778719726329,24.62,79640.12,82.2,-0.40001,0.00069,8.81083]
[1778719727137,24.62,79640.12,82.2,-0.40001,0.00069,8.81083]
[1778719727228,24.62,79640.12,82.2,-0.40001,0.00069,8.81083]
[1778719727972,24.62,79640.12,82.2,-0.40001,0.00069,8.81083]
[1778719727336,24.62,79636.44,82.2,-0.40254,0.00069,8.8249]
[1778719728466,24.62,79635.7,82.2,-0.40306,0.00069,8.8277]
[1778719734386,24.62,79635.34,82.2,-0.40332,0.00069,8.82911]
[1778719738413,24.62,79637.66,82.2,-0.40173,0.00069,8.82042]
[1778719740607,24.62,79637.79,82.2,-0.40164,0.00069,8.81994]
[1778719743620,24.63,79637.73,82.2,-0.40169,0.00069,8.82021]
[1778719745462,24.63,79632.98,82.2,-0.40497,0.00069,8.838]
[1778719748861,24.63,79632.87,82.2,-0.40505,0.00069,8.83842]
[1778719748962,24.63,79632.87,82.2,-0.40505,0.00069,8.83843]
[1778719752750,24.63,79632.71,82.2,-0.40517,0.00069,8.83906]
[1778719752777,24.63,79632.43,82.2,-0.40537,0.00069,8.84014]
[1778719753434,24.63,79632.43,82.2,-0.40537,0.00069,8.84014]
[1778719757258,24.64,79631.74,82.2,-0.40585,0.00069,8.84266]
[1778719757316,24.64,79631.74,82.2,-0.40585,0.00069,8.84266]
[1778719757345,24.64,79631.74,82.2,-0.40585,0.00069,8.84266]
[1778719757381,24.64,79631.74,82.2,-0.40585,0.00069,8.84266]
[1778719757669,24.64,79631.74,82.2,-0.40585,0.00069,8.84266]
[1778719757861,24.64,79631.74,82.2,-0.40585,0.00069,8.84266]
[1778719757962,24.64,79625.87,82.2,-0.40991,0.00069,8.86359]
[1778719758251,24.64,79625.87,82.2,-0.40991,0.00069,8.86359]
[1778719758910,24.64,79622.51,82.2,-0.41224,0.00069,8.87515]
[1778719759842,24.64,79622.51,82.2,-0.41224,0.00069,8.87515]
[1778719759861,24.64,79622.51,82.2,-0.41224,0.00069,8.87515]
[1778719761885,24.64,79623.24,82.2,-0.41174,0.00069,8.87267]
[1778719763464,24.64,79623.21,82.2,-0.41176,0.00069,8.87278]
[1778719763499,24.64,79623.21,82.2,-0.41176,0.00069,8.87279]
[1778719764267,24.64,79623.21,82.2,-0.41176,0.00069,8.87279]
[1778719764788,24.64,79623.21,82.2,-0.41176,0.00069,8.87279]
[1778719764861,24.64,79623.21,82.2,-0.41176,0.00069,8.87279]
[1778719764905,24.64,79623.21,82.2,-0.41176,0.00069,8.87279]
[1778719765048,24.64,79619.82,82.2,-0.41412,0.00069,8.88424]
[1778719765491,24.64,79619.82,82.2,-0.41412,0.00069,8.88424]
[1778719765881,24.64,79619.82,82.2,-0.41412,0.00069,8.88424]
[1778719765980,24.64,79609.61,82.2,-0.42122,0.0007,8.91674]
[1778719766591,24.64,79609.61,82.2,-0.42122,0.0007,8.91674]
[1778719766643,24.64,79609.61,82.2,-0.42122,0.0007,8.91674]
[1778719766679,24.64,79609.61,82.2,-0.42122,0.0007,8.91674]
[1778719767037,24.64,79609.61,82.2,-0.42122,0.0007,8.91674]
[1778719766744,24.64,79606.41,82.2,-0.42345,0.0007,8.92635]
[1778719767906,24.64,79606.41,82.2,-0.42345,0.0007,8.92635]
[1778719767909,24.64,79606.41,82.2,-0.42345,0.0007,8.92635]
[1778719769290,24.64,79606.32,82.2,-0.42351,0.0007,8.92662]
[1778719769947,24.64,79606.28,82.2,-0.42354,0.0007,8.92676]
[1778719770586,24.64,79606.28,82.2,-0.42354,0.0007,8.92676]
[1778719770637,24.64,79604.48,82.2,-0.4248,0.0007,8.93203]
[1778719771399,24.64,79604.48,82.2,-0.4248,0.0007,8.93203]
[1778719772247,24.65,79602.82,82.2,-0.42588,0.0007,8.9261]
[1778719777850,24.64,79604.34,82.2,-0.42482,0.0007,8.92171]
[1778719778552,24.65,79604.34,82.2,-0.42482,0.0007,8.92172]
[1778719779619,24.65,79604.22,82.2,-0.4249,0.0007,8.92207]
[1778719780157,24.64,79604.22,82.2,-0.4249,0.0007,8.92206]
[1778719780383,24.64,79604.22,82.2,-0.4249,0.0007,8.92206]
[1778719780635,24.64,79604.22,82.2,-0.4249,0.0007,8.92206]
[1778719780707,24.64,79602.06,82.2,-0.42641,0.0007,8.92824]
[1778719781425,24.64,79602.06,82.2,-0.42641,0.0007,8.92824]
[1778719781461,24.64,79602.06,82.2,-0.42641,0.0007,8.92824]
[1778719781625,24.64,79602.06,82.2,-0.42641,0.0007,8.92824]
[1778719781862,24.64,79602.06,82.2,-0.42641,0.0007,8.92824]
[1778719781963,24.64,79595.68,82.2,-0.43087,0.0007,8.9458]
[1778719782366,24.64,79595.68,82.2,-0.43087,0.0007,8.9458]
[1778719783456,24.64,79594.25,82.2,-0.43187,0.0007,8.94959]
[1778719783885,24.64,79594.25,82.2,-0.43187,0.0007,8.94959]
[1778719783984,24.64,79594.5,82.2,-0.43169,0.0007,8.94892]
[1778719785742,24.64,79597.29,82.2,-0.42973,0.0007,8.94143]
[1778719790777,24.63,79595.84,82.2,-0.43072,0.0007,8.94524]
[1778719791700,24.63,79595.84,82.2,-0.43072,0.0007,8.94524]
[1778719791800,24.63,79595.84,82.2,-0.43072,0.0007,8.94524]
[1778719794299,24.63,79595.93,82.2,-0.43065,0.0007,8.94497]
[1778719797684,24.62,79595.93,82.2,-0.43064,0.0007,8.94493]
[1778719797785,24.62,79595.93,82.2,-0.43063,0.0007,8.94488]
[1778719802861,24.62,79596.03,82.2,-0.43057,0.0007,8.94466]
[1778719803543,24.62,79596.03,82.2,-0.43057,0.0007,8.94466]
[1778719803868,24.62,79596.41,82.2,-0.4303,0.0007,8.94363]
[1778719808903,24.62,79597.77,82.2,-0.42934,0.0007,8.9399]
[1778719809587,24.62,79597.77,82.2,-0.42934,0.0007,8.9399]
[1778719809861,24.62,79597.77,82.2,-0.42934,0.0007,8.9399]
[1778719810054,24.62,79596.17,82.2,-0.43046,0.0007,8.94422]
[1778719810918,24.62,79591.76,82.2,-0.43355,0.0007,8.9558]
[1778719811685,24.62,79591.76,82.2,-0.43355,0.0007,8.9558]
[1778719811686,24.62,79591.76,82.2,-0.43355,0.0007,8.9558]
[1778719811925,24.62,79589.46,82.2,-0.43517,0.0007,8.96162]
[1778719816859,24.62,79588.93,82.2,-0.43555,0.0007,8.96295]
[1778719817696,24.62,79588.41,82.2,-0.43591,0.0007,8.96425]
[1778719822662,24.62,79588.51,82.2,-0.43584,0.0007,8.96401]
[1778719822877,24.62,79588.51,82.2,-0.43584,0.0007,8.96401]
[1778719822881,24.62,79588.51,82.2,-0.43584,0.0007,8.96401]
[1778719822922,24.62,79588.51,82.2,-0.43584,0.0007,8.96401]
[1778719823061,24.62,79584.59,82.2,-0.4386,0.0007,8.97348]
[1778719824009,24.62,79578.45,82.2,-0.44292,0.0007,8.98746]
[1778719824648,24.62,79578.45,82.2,-0.44292,0.0007,8.98746]
[1778719824866,24.62,79578.45,82.2,-0.44292,0.0007,8.98746]
[1778719824887,24.62,79578.45,82.2,-0.44292,0.0007,8.98746]
[1778719824889,24.62,79578.45,82.2,-0.44292,0.0007,8.98746]
[1778719825086,24.62,79578.45,82.2,-0.44292,0.0007,8.98746]
[1778719825016,24.62,79579.26,82.2,-0.44235,0.0007,8.98567]
[1778719826023,24.62,79577.08,82.2,-0.44389,0.0007,8.99044]
[1778719829044,24.63,79574.69,82.2,-0.44558,0.00071,8.99551]
[1778719829380,24.63,79574.69,82.2,-0.44558,0.00071,8.99551]
[1778719829382,24.63,79574.69,82.2,-0.44558,0.00071,8.99551]
[1778719833253,24.63,79572.99,82.2,-0.44673,0.00071,8.98838]
[1778719833255,24.63,79572.99,82.2,-0.44673,0.00071,8.98838]
[1778719833902,24.63,79572.99,82.2,-0.44673,0.00071,8.98838]
[1778719836286,24.63,79573.97,82.2,-0.44604,0.00071,8.98638]
[1778719836288,24.63,79573.97,82.2,-0.44604,0.00071,8.98638]
[1778719837436,24.63,79575.89,82.2,-0.44468,0.00071,8.98237]
[1778719839114,24.63,79572.99,82.2,-0.44673,0.00071,8.9884]
[1778719842087,24.63,79572.97,82.2,-0.44675,0.00071,8.98845]
[1778719842097,24.63,79572.97,82.2,-0.44675,0.00071,8.98845]
[1778719844101,24.64,79572.41,82.2,-0.44715,0.00071,8.98959]
[1778719844104,24.64,79572.41,82.2,-0.44715,0.00071,8.98959]
[1778719847272,24.64,79576.17,82.2,-0.4445,0.00071,8.98181]
[1778719851836,24.64,79578.55,82.2,-0.44283,0.0007,8.97671]
[1778719852784,24.64,79578.55,82.2,-0.44283,0.0007,8.97671]
[1778719852785,24.64,79578.55,82.2,-0.44283,0.0007,8.97671]
[1778719852903,24.64,79578.55,82.2,-0.44283,0.0007,8.97671]
[1778719853213,24.64,79572.38,82.2,-0.44719,0.00071,8.9897]
[1778719854892,24.64,79568.17,82.2,-0.45016,0.00071,8.99795]
[1778719857195,24.65,79567.66,82.2,-0.45052,0.00071,8.99892]
[1778719860882,24.65,79565.61,82.2,-0.45197,0.00071,9.00272]
[1778719861866,24.65,79565.61,82.2,-0.45197,0.00071,9.00272]
[1778719861924,24.65,79565.61,82.2,-0.45197,0.00071,9.00272]
[1778719861938,24.65,79565.61,82.2,-0.45197,0.00071,9.00272]
[1778719862026,24.64,79566.03,82.2,-0.45167,0.00071,9.00195]
[1778719863042,24.64,79574.82,82.2,-0.44546,0.00071,8.98469]
[1778719863335,24.64,79574.82,82.2,-0.44546,0.00071,8.98469]
[1778719863376,24.64,79577.57,82.2,-0.44352,0.0007,8.97885]
[1778719864406,24.64,79577.57,82.2,-0.44352,0.0007,8.97885]
[1778719865761,24.64,79578.05,82.2,-0.44318,0.0007,8.9778]
[1778719865762,24.64,79578.05,82.2,-0.44318,0.0007,8.9778]
[1778719866615,24.64,79578.67,82.2,-0.44274,0.0007,8.97643]
[1778719866777,24.64,79578.67,82.2,-0.44274,0.0007,8.97643]
[1778719866862,24.64,79578.67,82.2,-0.44274,0.0007,8.97643]
[1778719866911,24.64,79578.67,82.2,-0.44274,0.0007,8.97643]
[1778719866977,24.64,79578.8,82.2,-0.44265,0.0007,8.97614]
[1778719867844,24.64,79578.8,82.2,-0.44265,0.0007,8.97614]
[1778719868010,24.64,79587.67,82.2,-0.4364,0.0007,8.95552]
[1778719868316,24.64,79587.67,82.2,-0.4364,0.0007,8.95552]
[1778719868422,24.64,79589.92,82.2,-0.43482,0.0007,8.94994]
[1778719870382,24.63,79589.84,82.2,-0.43486,0.0007,8.9501]
[1778719876771,24.62,79588.97,82.2,-0.43545,0.0007,8.95218]
[1778719876810,24.62,79588.97,82.2,-0.43545,0.0007,8.95218]
[1778719879064,24.62,79589.78,82.2,-0.43488,0.0007,8.95014]
[1778719884370,24.62,79589.72,82.2,-0.43492,0.0007,8.95029]
[1778719888579,24.62,79589.89,82.2,-0.4348,0.0007,8.94986]
[1778719895816,24.62,79589.75,82.2,-0.43482,0.0007,8.93948]
[1778719899046,24.62,79590.5,82.2,-0.43429,0.0007,8.93759]
[1778719899050,24.62,79590.5,82.2,-0.43429,0.0007,8.93759]
[1778719899624,24.62,79590.25,82.2,-0.43447,0.0007,8.93823]
[1778719899861,24.62,79590.25,82.2,-0.43447,0.0007,8.93823]
[1778719900154,24.62,79590.25,82.2,-0.43447,0.0007,8.93823]
[1778719900177,24.62,79585.63,82.2,-0.43772,0.0007,8.9496]
[1778719901061,24.62,79580.92,82.2,-0.44104,0.00071,8.96058]
[1778719901220,24.62,79580.92,82.2,-0.44104,0.00071,8.96058]
[1778719907596,24.62,79579.73,82.2,-0.44188,0.00071,8.96325]
[1778719915482,24.62,79579.66,82.2,-0.44193,0.00071,8.96341]
[1778719916784,24.62,79579.59,82.2,-0.44198,0.00071,8.96356]
[1778719916861,24.62,79579.59,82.2,-0.44198,0.00071,8.96356]
[1778719916864,24.62,79579.59,82.2,-0.44198,0.00071,8.96356]
[1778719916942,24.62,79579.18,82.2,-0.44227,0.00071,8.96447]
[1778719917666,24.62,79575.72,82.2,-0.44471,0.00071,8.97197]
[1778719921405,24.62,79575.53,82.2,-0.44485,0.00071,8.97238]
[1778719921405,24.62,79575.53,82.2,-0.44485,0.00071,8.97238]
[1778719921451,24.62,79575.53,82.2,-0.44485,0.00071,8.97238]
[1778719921477,24.62,79575.53,82.2,-0.44485,0.00071,8.97238]
[1778719921694,24.62,79575.59,82.2,-0.44481,0.00071,8.97226]
[1778719927530,24.62,79576.14,82.2,-0.44442,0.00071,8.97108]
[1778719932531,24.62,79576.9,82.2,-0.44388,0.00071,8.96944]
[1778719933251,24.62,79576.38,82.2,-0.44424,0.00071,8.97055]
[1778719937807,24.62,79579.21,82.2,-0.44224,0.00071,8.96439]
[1778719938861,24.62,79579.21,82.2,-0.44224,0.00071,8.96439]
[1778719938905,24.62,79581.23,82.2,-0.44082,0.00071,8.95985]
[1778719940128,24.62,79583.81,82.2,-0.439,0.00071,8.95389]
[1778719945377,24.62,79585.31,82.2,-0.43794,0.0007,8.95036]
[1778719950898,24.62,79585.26,82.2,-0.43799,0.0007,8.95051]
[1778719955933,24.62,79584.83,82.2,-0.43823,0.00071,8.94085]
[1778719960968,24.63,79585.01,82.2,-0.43811,0.00071,8.94045]
[1778719965581,24.63,79585.11,82.2,-0.43805,0.00071,8.94023]
[1778719966003,24.63,79585.14,82.2,-0.43802,0.00071,8.94016]
[1778719970693,24.63,79585.36,82.2,-0.43787,0.00071,8.93962]
[1778719971038,24.63,79584.92,82.2,-0.43818,0.00071,8.94067]
[1778719971861,24.63,79584.92,82.2,-0.43818,0.00071,8.94067]
[1778719972272,24.63,79584.92,82.2,-0.43818,0.00071,8.94067]
[1778719980168,24.62,79583.43,82.2,-0.43922,0.00071,8.94414]
[1778719981117,24.62,79583.43,82.2,-0.43922,0.00071,8.94414]
[1778719981125,24.62,79578.59,82.2,-0.44263,0.00071,8.95511]
[1778719982115,24.62,79575.8,82.2,-0.4446,0.00071,8.96114]
[1778719985861,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719985887,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719985927,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719986055,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719986058,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719986168,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719986171,24.62,79577.29,82.2,-0.44354,0.00071,8.95792]
[1778719986202,24.62,79584.49,82.2,-0.43845,0.00071,8.9416]
[1778719986663,24.62,79584.49,82.2,-0.43845,0.00071,8.9416]
[1778719987209,24.62,79587.19,82.2,-0.43655,0.00071,8.93511]
[1778719987343,24.62,79587.19,82.2,-0.43655,0.00071,8.93511]
[1778719988216,24.62,79587.46,82.2,-0.43636,0.00071,8.93444]
[1778719990387,24.62,79587.71,82.2,-0.43618,0.00071,8.93382]
[1778719990520,24.62,79587.71,82.2,-0.43618,0.00071,8.93382]
[1778719990861,24.62,79587.71,82.2,-0.43618,0.00071,8.93382]
[1778719991237,24.62,79577.69,82.2,-0.44326,0.00071,8.95705]
[1778719992244,24.62,79575.11,82.2,-0.44509,0.00071,8.96258]
[1778719992757,24.62,79575.11,82.2,-0.44509,0.00071,8.96258]
[1778719993251,24.62,79575.43,82.2,-0.44486,0.00071,8.96191]
[1778719995265,24.62,79578.12,82.2,-0.44295,0.00071,8.95611]
[1778719995530,24.62,79578.12,82.2,-0.44295,0.00071,8.95611]
[1778719996272,24.62,79577.73,82.2,-0.44323,0.00071,8.95697]
[1778720001308,24.62,79577.28,82.2,-0.44355,0.00071,8.95794]
[1778720004132,24.62,79577.35,82.2,-0.4435,0.00071,8.95779]
[1778720004146,24.62,79577.35,82.2,-0.4435,0.00071,8.95779]
[1778720004147,24.62,79577.35,82.2,-0.4435,0.00071,8.95779]
[1778720004155,24.62,79577.35,82.2,-0.4435,0.00071,8.95779]
[1778720004329,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720004547,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720004861,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720005121,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720005169,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720005739,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720005829,24.62,79572.55,82.2,-0.4469,0.00071,8.96787]
[1778720005908,24.62,79568.12,82.2,-0.45004,0.00071,8.97659]
[1778720007886,24.62,79568.44,82.2,-0.44981,0.00071,8.97599]
[1778720008284,24.62,79567.53,82.2,-0.45046,0.00071,8.97771]
[1778720008749,24.62,79565.28,82.2,-0.45205,0.00071,8.98189]
[1778720010225,24.62,79565.28,82.2,-0.45205,0.00071,8.98189]
[1778720010549,24.62,79564.66,82.2,-0.45249,0.00071,8.98301]
[1778720011735,24.62,79564.75,82.2,-0.45242,0.00071,8.98285]
[1778720012388,24.62,79565.35,82.2,-0.45194,0.00071,8.97108]
[1778720012552,24.62,79565.35,82.2,-0.45194,0.00071,8.97108]
[1778720012864,24.62,79565.35,82.2,-0.45194,0.00071,8.97108]
[1778720012940,24.61,79565.64,82.2,-0.45173,0.00071,8.97054]
[1778720013832,24.61,79568.89,82.2,-0.44942,0.00071,8.96441]
[1778720014667,24.61,79568.89,82.2,-0.44942,0.00071,8.96441]
[1778720014763,24.61,79568.89,82.2,-0.44942,0.00071,8.96441]
[1778720014861,24.61,79568.89,82.2,-0.44942,0.00071,8.96441]
[1778720014962,24.61,79568.83,82.2,-0.44947,0.00071,8.96452]
[1778720018183,24.61,79568.61,82.2,-0.44962,0.00071,8.96495]
[1778720018185,24.61,79568.61,82.2,-0.44962,0.00071,8.96495]
[1778720018265,24.61,79568.61,82.2,-0.44962,0.00071,8.96495]
[1778720018304,24.61,79568.61,82.2,-0.44962,0.00071,8.96495]
[1778720018259,24.61,79563.99,82.2,-0.45291,0.00071,8.97353]
[1778720018756,24.61,79563.99,82.2,-0.45291,0.00071,8.97353]
[1778720019316,24.61,79563.99,82.2,-0.45291,0.00071,8.97353]
[1778720018782,24.61,79561.29,82.2,-0.45482,0.00071,8.97827]
[1778720019634,24.61,79561.29,82.2,-0.45482,0.00071,8.97827]
[1778720019843,24.61,79561.29,82.2,-0.45482,0.00071,8.97827]
[1778720021289,24.61,79561.47,82.2,-0.45469,0.00071,8.97795]
[1778720021458,24.61,79561.99,82.2,-0.45432,0.00071,8.97705]
[1778720022614,24.61,79561.99,82.2,-0.45432,0.00071,8.97705]
[1778720022853,24.61,79561.99,82.2,-0.45432,0.00071,8.97704]
[1778720028482,24.6,79560.57,82.2,-0.45532,0.00071,8.97945]
[1778720028484,24.6,79560.57,82.2,-0.45532,0.00071,8.97945]
[1778720028492,24.6,79560.57,82.2,-0.45532,0.00071,8.97945]
[1778720028861,24.6,79560.57,82.2,-0.45532,0.00071,8.97945]
[1778720028962,24.6,79560.41,82.2,-0.45542,0.00071,8.9797]
[1778720030918,24.6,79558.5,82.2,-0.45678,0.00071,8.98288]
[1778720031225,24.6,79558.5,82.2,-0.45678,0.00071,8.98288]
[1778720032781,24.6,79558.62,82.2,-0.4567,0.00071,8.98269]
[1778720033289,24.6,79558.62,82.2,-0.4567,0.00071,8.98269]
[1778720033298,24.6,79558.62,82.2,-0.4567,0.00071,8.98269]
[1778720033311,24.6,79558.62,82.2,-0.4567,0.00071,8.98269]
[1778720033344,24.6,79558.62,82.2,-0.4567,0.00071,8.98269]
[1778720033328,24.6,79558.62,82.2,-0.4567,0.00071,8.9827]
[1778720033376,24.6,79558.62,82.2,-0.4567,0.00071,8.9827]
[1778720033384,24.6,79558.62,82.2,-0.4567,0.00071,8.9827]
[1778720033536,24.6,79558.62,82.2,-0.4567,0.00071,8.9827]
[1778720033876,24.6,79545.67,82.2,-0.46593,0.00071,9.00153]
[1778720034886,24.6,79535.48,82.2,-0.47321,0.00071,9.01296]
[1778720036723,24.6,79533.97,82.2,-0.47429,0.00071,9.0144]
[1778720036962,24.6,79534.12,82.2,-0.47418,0.00071,9.01426]
[1778720042609,24.6,79533.81,82.2,-0.4744,0.00071,9.01454]
[1778720044247,24.6,79533.81,82.2,-0.4744,0.00071,9.01454]
[1778720044916,24.6,79533.9,82.2,-0.47433,0.00071,9.01445]
[1778720045017,24.6,79533.54,82.2,-0.47459,0.00071,9.01479]
[1778720046972,24.6,79533.75,82.2,-0.47444,0.00071,9.01459]
[1778720046974,24.6,79533.75,82.2,-0.47444,0.00071,9.01459]
[1778720047073,24.6,79534.24,82.2,-0.47409,0.00071,9.01414]
[1778720048743,24.6,79533.99,82.2,-0.47427,0.00071,9.01437]
[1778720049039,24.6,79533.99,82.2,-0.47427,0.00071,9.01437]
[1778720049140,24.6,79534.1,82.2,-0.47419,0.00071,9.01427]
[1778720053687,24.6,79532.2,82.2,-0.47555,0.00071,9.01599]
[1778720058722,24.6,79531.97,82.2,-0.47572,0.00071,9.0162]
[1778720061403,24.6,79531.5,82.2,-0.47605,0.00071,9.0166]
[1778720061743,24.6,79531.65,82.2,-0.47594,0.00071,9.01647]
[1778720063641,24.6,79531.65,82.2,-0.47594,0.00071,9.01647]
[1778720065451,24.6,79532.0,82.2,-0.47569,0.00071,9.01617]
[1778720065455,24.6,79532.0,82.2,-0.47569,0.00071,9.01617]
[1778720065963,24.6,79528.4,82.2,-0.47827,0.00072,9.01913]
[1778720067312,24.6,79525.41,82.2,-0.48041,0.00072,9.0213]
[1778720067688,24.6,79525.41,82.2,-0.48041,0.00072,9.0213]
[1778720068055,24.6,79524.72,82.2,-0.4809,0.00072,9.02176]
[1778720069645,24.6,79524.71,82.2,-0.48091,0.00072,9.02177]
[1778720069647,24.6,79524.71,82.2,-0.48091,0.00072,9.02177]
[1778720069996,24.6,79524.41,82.2,-0.48112,0.00072,9.02196]
[1778720071137,24.6,79524.41,82.2,-0.48112,0.00072,9.02196]
[1778720071579,24.6,79525.54,82.2,-0.4803,0.00072,9.01059]
[1778720071813,24.6,79525.69,82.2,-0.48019,0.00072,9.01049]
[1778720073756,24.6,79525.7,82.2,-0.48018,0.00072,9.01048]
[1778720073827,24.6,79526.32,82.2,-0.47974,0.00072,9.01005]
[1778720076807,24.6,79528.05,82.2,-0.4785,0.00072,9.00878]
[1778720076831,24.6,79528.05,82.2,-0.4785,0.00072,9.00878]
[1778720076833,24.6,79528.05,82.2,-0.4785,0.00072,9.00878]
[1778720076967,24.6,79528.05,82.2,-0.4785,0.00072,9.00878]
[1778720077082,24.6,79528.05,82.2,-0.4785,0.00072,9.00878]
[1778720077303,24.6,79528.05,82.2,-0.4785,0.00072,9.00878]
[1778720077404,24.6,79529.52,82.2,-0.47745,0.00072,9.00763]
[1778720077604,24.6,79529.52,82.2,-0.47745,0.00072,9.00763]
[1778720078392,24.6,79529.52,82.2,-0.47745,0.00072,9.00763]
[1778720077862,24.6,79536.39,82.2,-0.47253,0.00072,9.00143]
[1778720079110,24.6,79536.39,82.2,-0.47253,0.00072,9.00143]
[1778720079943,24.6,79537.86,82.2,-0.47148,0.00072,8.99993]
[1778720080352,24.6,79537.86,82.2,-0.47148,0.00072,8.99993]
[1778720080524,24.6,79537.65,82.2,-0.47163,0.00072,9.00015]
[1778720081333,24.6,79537.65,82.2,-0.47163,0.00072,9.00015]
[1778720082537,24.6,79534.82,82.2,-0.47365,0.00072,9.00297]
[1778720082540,24.6,79534.82,82.2,-0.47365,0.00072,9.00297]
[1778720083364,24.6,79534.82,82.2,-0.47365,0.00072,9.00297]
[1778720083401,24.6,79534.56,82.2,-0.47384,0.00072,9.00322]
[1778720088191,24.61,79533.85,82.2,-0.47435,0.00072,9.00389]
[1778720088546,24.61,79533.68,82.2,-0.47447,0.00072,9.00405]
[1778720094377,24.61,79534.44,82.2,-0.47393,0.00072,9.00334]
[1778720094981,24.61,79534.49,82.2,-0.4739,0.00072,9.0033]
[1778720096435,24.61,79534.49,82.2,-0.4739,0.00072,9.0033]
[1778720096440,24.61,79534.49,82.2,-0.4739,0.00072,9.0033]
[1778720097700,24.61,79534.49,82.2,-0.4739,0.00072,9.0033]
[1778720098002,24.62,79536.65,82.2,-0.47236,0.00071,9.00119]
[1778720101008,24.61,79536.35,82.2,-0.47257,0.00071,9.00149]
[1778720103147,24.61,79540.19,82.2,-0.46982,0.00071,8.99743]
[1778720104045,24.61,79545.81,82.2,-0.46581,0.00071,8.99074]
[1778720107673,24.61,79545.09,82.2,-0.46632,0.00071,8.99164]
[1778720107715,24.61,79545.09,82.2,-0.46632,0.00071,8.99164]
[1778720107965,24.61,79545.09,82.2,-0.46632,0.00071,8.99164]
[1778720108154,24.61,79550.85,82.2,-0.46221,0.00071,8.98396]
[1778720109080,24.61,79553.38,82.2,-0.46041,0.00071,8.98028]
[1778720111442,24.61,79554.06,82.2,-0.45992,0.00071,8.97925]
[1778720111448,24.61,79554.06,82.2,-0.45992,0.00071,8.97925]
[1778720111480,24.61,79553.72,82.2,-0.46016,0.00071,8.97976]
[1778720112101,24.61,79557.79,82.2,-0.45726,0.00071,8.97342]
[1778720112824,24.61,79557.79,82.2,-0.45726,0.00071,8.97342]
[1778720112827,24.61,79557.79,82.2,-0.45726,0.00071,8.97342]
[1778720113281,24.61,79564.96,82.2,-0.45216,0.00071,8.9611]
[1778720117080,24.62,79564.87,82.2,-0.45223,0.00071,8.96128]
[1778720117138,24.62,79564.9,82.2,-0.45221,0.00071,8.96123]
[1778720119306,24.62,79565.16,82.2,-0.45203,0.00071,8.96075]
[1778720120926,24.62,79565.02,82.2,-0.45213,0.00071,8.96101]
[1778720120933,24.62,79565.02,82.2,-0.45213,0.00071,8.96101]
[1778720120941,24.62,79565.02,82.2,-0.45213,0.00071,8.96101]
[1778720121166,24.62,79562.0,82.2,-0.45428,0.00071,8.96639]
[1778720121861,24.62,79562.0,82.2,-0.45428,0.00071,8.96639]
[1778720122339,24.62,79559.57,82.2,-0.45601,0.00071,8.97052]
[1778720122861,24.62,79559.57,82.2,-0.45601,0.00071,8.97052]
[1778720122983,24.62,79559.57,82.2,-0.45601,0.00071,8.97052]
[1778720123233,24.62,79559.57,82.2,-0.45601,0.00071,8.97052]
[1778720126346,24.62,79561.06,82.2,-0.45494,0.00071,8.968]
[1778720127208,24.62,79563.23,82.2,-0.4534,0.00071,8.96422]
[1778720127724,24.62,79563.23,82.2,-0.4534,0.00071,8.96422]
[1778720127900,24.62,79563.23,82.2,-0.4534,0.00071,8.96422]
[1778720128006,24.62,79563.23,82.2,-0.4534,0.00071,8.96422]
[1778720129000,24.62,79563.99,82.2,-0.45286,0.00071,8.96287]
[1778720129222,24.62,79560.24,82.2,-0.45553,0.00071,8.9694]
[1778720130395,24.62,79560.24,82.2,-0.45553,0.00071,8.9694]
[1778720130808,24.62,79559.33,82.2,-0.45617,0.00071,8.97092]
[1778720136271,24.61,79559.07,82.2,-0.45631,0.00071,8.96066]
[1778720141306,24.62,79559.44,82.2,-0.45605,0.00071,8.96005]
[1778720145450,24.61,79559.41,82.2,-0.45607,0.00071,8.9601]
[1778720151755,24.61,79559.84,82.2,-0.45576,0.00071,8.95937]
[1778720152513,24.61,79560.09,82.2,-0.45558,0.00071,8.95894]
[1778720152861,24.61,79560.09,82.2,-0.45558,0.00071,8.95894]
[1778720153390,24.61,79560.58,82.2,-0.45523,0.00071,8.95811]
[1778720153772,24.61,79560.58,82.2,-0.45523,0.00071,8.95811]
[1778720154203,24.61,79560.58,82.2,-0.45523,0.00071,8.95811]
[1778720154397,24.61,79562.01,82.2,-0.45421,0.00071,8.95565]
[1778720159432,24.61,79563.47,82.2,-0.45316,0.00071,8.95306]
[1778720161446,24.6,79566.03,82.2,-0.45133,0.00071,8.9484]
[1778720163460,24.6,79569.85,82.2,-0.44861,0.00071,8.9411]
[1778720164468,24.6,79572.66,82.2,-0.44661,0.00071,8.93546]
[1778720166502,24.6,79572.54,82.2,-0.4467,0.00071,8.93571]
[1778720170624,24.6,79572.6,82.2,-0.44666,0.00071,8.93559]
[1778720170702,24.6,79572.6,82.2,-0.44666,0.00071,8.93559]
[1778720172770,24.6,79572.61,82.2,-0.44665,0.00071,8.93557]
[1778720172969,24.6,79572.61,82.2,-0.44665,0.00071,8.93557]
[1778720178565,24.6,79570.42,82.2,-0.4482,0.00071,8.93996]
[1778720184298,24.6,79570.43,82.2,-0.4482,0.00071,8.93995]
[1778720189536,24.6,79572.23,82.2,-0.44692,0.00071,8.93633]
[1778720190317,24.6,79572.13,82.2,-0.44699,0.00071,8.93653]
[1778720192279,24.6,79572.45,82.2,-0.44676,0.00071,8.93588]
[1778720194223,24.6,79572.36,82.2,-0.44676,0.00071,8.92534]
[1778720194560,24.6,79571.84,82.2,-0.44713,0.00071,8.9264]
[1778720194861,24.6,79571.84,82.2,-0.44713,0.00071,8.9264]
[1778720194986,24.6,79571.84,82.2,-0.44713,0.00071,8.9264]
[1778720195086,24.6,79570.91,82.2,-0.4478,0.00071,8.92827]
[1778720196691,24.6,79568.29,82.2,-0.44966,0.00071,8.93341]
[1778720198256,24.6,79565.67,82.2,-0.45153,0.00071,8.93834]
[1778720204130,24.6,79565.75,82.2,-0.45148,0.00071,8.93821]
[1778720206361,24.61,79568.75,82.2,-0.44934,0.00071,8.93254]
[1778720207366,24.61,79568.75,82.2,-0.44934,0.00071,8.93254]
[1778720207368,24.61,79568.75,82.2,-0.44934,0.00071,8.93254]
[1778720209200,24.61,79571.73,82.2,-0.44723,0.00071,8.92666]
[1778720213813,24.61,79569.53,82.2,-0.4488,0.00071,8.93106]
[1778720214590,24.61,79569.53,82.2,-0.4488,0.00071,8.93106]
[1778720217319,24.61,79568.88,82.2,-0.44927,0.00071,8.93234]
[1778720220842,24.62,79567.69,82.2,-0.45012,0.00071,8.93464]
[1778720221548,24.62,79567.69,82.2,-0.45012,0.00071,8.93464]
[1778720223626,24.62,79569.14,82.2,-0.44909,0.00071,8.93186]
[1778720229161,24.62,79569.03,82.2,-0.44918,0.00071,8.93209]
[1778720235568,24.63,79568.91,82.2,-0.44927,0.00071,8.93235]
[1778720235782,24.63,79568.8,82.2,-0.44935,0.00071,8.93257]
[1778720237987,24.63,79569.0,82.2,-0.44921,0.00071,8.93219]
[1778720239211,24.63,79566.84,82.2,-0.45075,0.00071,8.93632]
[1778720241006,24.63,79564.13,82.2,-0.45268,0.00071,8.9413]
[1778720246041,24.63,79563.44,82.2,-0.45318,0.00071,8.94254]
[1778720249390,24.63,79563.12,82.2,-0.45341,0.00071,8.94311]
[1778720254819,24.63,79563.26,82.2,-0.45326,0.00071,8.93215]
[1778720260139,24.64,79561.95,82.2,-0.45419,0.00071,8.93446]
[1778720265449,24.64,79560.09,82.2,-0.45552,0.00071,8.93765]
[1778720265862,24.64,79560.18,82.2,-0.45545,0.00071,8.93749]
[1778720266181,24.64,79562.95,82.2,-0.45348,0.00071,8.93271]
[1778720267413,24.63,79566.03,82.2,-0.45128,0.00071,8.92712]
[1778720273292,24.63,79566.92,82.2,-0.45063,0.00071,8.92543]
[1778720275635,24.62,79566.17,82.2,-0.45116,0.00071,8.92681]
[1778720275896,24.62,79566.17,82.2,-0.45116,0.00071,8.92681]
[1778720276166,24.62,79566.17,82.2,-0.45116,0.00071,8.92681]
[1778720276420,24.62,79566.17,82.2,-0.45116,0.00071,8.92681]
[1778720276446,24.62,79566.17,82.2,-0.45116,0.00071,8.92681]
[1778720276457,24.62,79566.17,82.2,-0.45116,0.00071,8.92681]
[1778720276467,24.62,79566.26,82.2,-0.4511,0.00071,8.92664]
[1778720277575,24.62,79568.59,82.2,-0.44943,0.00071,8.92222]
[1778720277961,24.62,79568.59,82.2,-0.44943,0.00071,8.92222]
[1778720278451,24.62,79571.3,82.2,-0.4475,0.00071,8.91687]
[1778720284307,24.62,79572.96,82.2,-0.4463,0.00071,8.91346]
[1778720285658,24.61,79573.06,82.2,-0.44623,0.00071,8.91324]
[1778720288723,24.61,79573.07,82.2,-0.44621,0.00071,8.9132]
[1778720289633,24.61,79574.24,82.2,-0.44538,0.00071,8.91077]
[1778720290361,24.61,79574.24,82.2,-0.44538,0.00071,8.91077]
[1778720290382,24.61,79574.24,82.2,-0.44538,0.00071,8.91077]
[1778720290423,24.61,79574.24,82.2,-0.44538,0.00071,8.91077]
[1778720290429,24.61,79574.24,82.2,-0.44538,0.00071,8.91077]
[1778720290454,24.61,79574.66,82.2,-0.44508,0.00071,8.90988]
[1778720290861,24.61,79574.66,82.2,-0.44508,0.00071,8.90988]
[1778720290923,24.61,79574.66,82.2,-0.44508,0.00071,8.90988]
[1778720291570,24.61,79574.66,82.2,-0.44508,0.00071,8.90988]
[1778720291357,24.61,79571.21,82.2,-0.44754,0.00071,8.91698]
[1778720291982,24.61,79571.21,82.2,-0.44754,0.00071,8.91698]
[1778720292322,24.61,79571.21,82.2,-0.44754,0.00071,8.91698]
[1778720292401,24.61,79571.21,82.2,-0.44754,0.00071,8.91698]
[1778720292423,24.61,79574.19,82.2,-0.44542,0.00071,8.91087]
[1778720292724,24.61,79574.19,82.2,-0.44542,0.00071,8.91087]
[1778720293626,24.61,79574.45,82.2,-0.44523,0.00071,8.91032]
[1778720298406,24.6,79570.65,82.2,-0.44793,0.00071,8.91806]
[1778720303441,24.6,79570.72,82.2,-0.44787,0.00071,8.91791]
[1778720305624,24.6,79570.72,82.2,-0.44787,0.00071,8.91791]
[1778720313511,24.59,79570.85,82.2,-0.44771,0.00071,8.90687]
[1778720318546,24.59,79570.86,82.2,-0.44769,0.00071,8.90683]
[1778720323581,24.59,79570.99,82.2,-0.4476,0.00071,8.90655]
[1778720328616,24.59,79571.08,82.2,-0.44753,0.00071,8.90636]
[1778720333002,24.58,79571.04,82.2,-0.44755,0.00071,8.90642]
[1778720338686,24.58,79572.7,82.2,-0.44636,0.00071,8.90304]
[1778720340920,24.58,79572.7,82.2,-0.44636,0.00071,8.90304]
[1778720341177,24.58,79572.7,82.2,-0.44636,0.00071,8.90304]
[1778720341579,24.58,79572.7,82.2,-0.44636,0.00071,8.90304]
[1778720341603,24.58,79572.7,82.2,-0.44636,0.00071,8.90304]
[1778720341596,24.58,79575.01,82.2,-0.44471,0.00071,8.89822]
[1778720341988,24.58,79581.45,82.2,-0.44012,0.00071,8.88396]
[1778720343018,24.58,79590.45,82.2,-0.43372,0.00071,8.86205]
[1778720346561,24.58,79590.75,82.2,-0.43351,0.00071,8.8613]
[1778720346590,24.58,79590.75,82.2,-0.43351,0.00071,8.8613]
[1778720348672,24.58,79593.78,82.2,-0.43135,0.00071,8.85337]
[1778720349915,24.58,79593.69,82.2,-0.43142,0.00071,8.85362]
[1778720354800,24.58,79590.35,82.2,-0.43377,0.00071,8.86225]
[1778720360664,24.57,79589.43,82.2,-0.43441,0.00071,8.86454]
[1778720360759,24.57,79587.86,82.2,-0.43553,0.00071,8.86848]
[1778720360879,24.57,79587.86,82.2,-0.43553,0.00071,8.86848]
[1778720362507,24.57,79588.13,82.2,-0.43533,0.00071,8.86779]
[1778720362608,24.57,79588.29,82.2,-0.43522,0.00071,8.86739]
[1778720364357,24.57,79588.54,82.2,-0.43504,0.00071,8.86677]
[1778720364390,24.57,79588.54,82.2,-0.43504,0.00071,8.86677]
[1778720364436,24.57,79588.55,82.2,-0.43503,0.00071,8.86674]
[1778720366383,24.57,79586.87,82.2,-0.43623,0.00071,8.87091]
[1778720366403,24.57,79586.87,82.2,-0.43623,0.00071,8.87091]
[1778720366447,24.57,79586.87,82.2,-0.43623,0.00071,8.87091]
[1778720367662,24.57,79585.64,82.2,-0.4371,0.00071,8.87392]
[1778720367681,24.57,79585.64,82.2,-0.4371,0.00071,8.87392]
[1778720367768,24.57,79585.71,82.2,-0.43705,0.00071,8.87375]
[1778720368364,24.57,79585.71,82.2,-0.43705,0.00071,8.87375]
[1778720368523,24.57,79581.85,82.2,-0.43981,0.00071,8.88293]
[1778720368746,24.57,79581.85,82.2,-0.43981,0.00071,8.88293]
[1778720369273,24.57,79581.85,82.2,-0.43981,0.00071,8.88293]
[1778720369374,24.57,79578.17,82.2,-0.44243,0.00071,8.89127]
[1778720372319,24.57,79577.02,82.2,-0.44318,0.00071,8.88301]
[1778720377618,24.57,79576.88,82.2,-0.44329,0.00071,8.88333]
[1778720377655,24.57,79576.88,82.2,-0.44329,0.00071,8.88333]
[1778720377706,24.57,79576.88,82.2,-0.44329,0.00071,8.88333]
[1778720380680,24.57,79577.1,82.2,-0.44313,0.00071,8.88285]
[1778720381045,24.57,79577.06,82.2,-0.44316,0.00071,8.88293]
[1778720381499,24.57,79577.06,82.2,-0.44316,0.00071,8.88293]
[1778720382647,24.57,79574.52,82.2,-0.44497,0.00072,8.88837]
[1778720383650,24.56,79570.75,82.2,-0.44766,0.00072,8.89613]
[1778720387861,24.56,79570.23,82.2,-0.44803,0.00072,8.89715]
[1778720388662,24.56,79569.27,82.2,-0.44871,0.00072,8.89905]
[1778720390560,24.56,79564.63,82.2,-0.45204,0.00072,8.90786]
[1778720391668,24.56,79564.63,82.2,-0.45204,0.00072,8.90786]
[1778720393453,24.56,79563.39,82.2,-0.45293,0.00072,8.91012]
[1778720393552,24.56,79563.29,82.2,-0.453,0.00072,8.9103]
[1778720397589,24.57,79562.73,82.2,-0.45341,0.00072,8.91132]
[1778720397627,24.57,79562.73,82.2,-0.45341,0.00072,8.91132]
[1778720397696,24.57,79562.73,82.2,-0.45341,0.00072,8.91132]
[1778720397653,24.57,79563.21,82.2,-0.45307,0.00072,8.91046]
[1778720398590,24.57,79555.89,82.2,-0.45832,0.00072,8.92279]
[1778720398959,24.57,79555.89,82.2,-0.45832,0.00072,8.92279]
[1778720399708,24.57,79550.6,82.2,-0.46213,0.00072,8.93074]
[1778720400176,24.57,79550.6,82.2,-0.46213,0.00072,8.93074]
[1778720400801,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720400806,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720400871,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720400908,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720401272,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720401429,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720401598,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720401614,24.57,79550.18,82.2,-0.46243,0.00072,8.93133]
[1778720401699,24.57,79538.95,82.2,-0.47051,0.00072,8.94536]
[1778720401786,24.57,79538.95,82.2,-0.47051,0.00072,8.94536]
[1778720401886,24.57,79538.95,82.2,-0.47051,0.00072,8.94536]
[1778720402152,24.57,79538.95,82.2,-0.47051,0.00072,8.94536]
[1778720402161,24.57,79538.95,82.2,-0.47051,0.00072,8.94536]
[1778720402711,24.58,79525.46,82.2,-0.48023,0.00072,8.95735]
[1778720402885,24.58,79525.46,82.2,-0.48023,0.00072,8.95735]
[1778720403565,24.58,79522.52,82.2,-0.48236,0.00072,8.95926]
[1778720403789,24.58,79522.52,82.2,-0.48236,0.00072,8.95926]
[1778720403844,24.58,79522.52,82.2,-0.48236,0.00072,8.95926]
[1778720403872,24.58,79522.52,82.2,-0.48236,0.00072,8.95926]
[1778720404121,24.58,79522.52,82.2,-0.48236,0.00072,8.95926]
[1778720404133,24.58,79522.52,82.2,-0.48236,0.00072,8.95926]
[1778720404643,24.58,79526.85,82.2,-0.47923,0.00072,8.95637]
[1778720404855,24.58,79526.85,82.2,-0.47923,0.00072,8.95637]
[1778720405744,24.58,79532.61,82.2,-0.47508,0.00072,8.95167]
[1778720405840,24.58,79532.61,82.2,-0.47508,0.00072,8.95167]
[1778720406626,24.58,79532.61,82.2,-0.47508,0.00072,8.95167]
[1778720406687,24.58,79533.77,82.2,-0.47425,0.00072,8.95061]
[1778720406914,24.58,79533.77,82.2,-0.47425,0.00072,8.95061]
[1778720406995,24.58,79533.77,82.2,-0.47425,0.00072,8.95061]
[1778720407114,24.58,79533.77,82.2,-0.47425,0.00072,8.95061]
[1778720407118,24.58,79533.77,82.2,-0.47425,0.00072,8.95061]
[1778720407731,24.58,79536.06,82.2,-0.4726,0.00072,8.94839]
[1778720413231,24.58,79536.74,82.2,-0.47211,0.00072,8.94771]
[1778720414549,24.58,79536.74,82.2,-0.47211,0.00072,8.94771]
[1778720414759,24.58,79536.76,82.2,-0.47209,0.00072,8.94769]
[1778720414861,24.58,79536.76,82.2,-0.47209,0.00072,8.94769]
[1778720415729,24.58,79536.76,82.2,-0.47209,0.00072,8.94769]
[1778720415730,24.58,79546.74,82.2,-0.46491,0.00072,8.93605]
[1778720415793,24.58,79546.74,82.2,-0.46491,0.00072,8.93605]
[1778720415841,24.58,79546.74,82.2,-0.46491,0.00072,8.93605]
[1778720416144,24.58,79546.74,82.2,-0.46491,0.00072,8.93605]
[1778720416252,24.58,79555.7,82.2,-0.45848,0.00072,8.92313]
[1778720417645,24.58,79558.01,82.2,-0.45682,0.00072,8.91944]
[1778720422651,24.58,79557.23,82.2,-0.45739,0.00072,8.92071]
[1778720427835,24.59,79558.66,82.2,-0.45636,0.00072,8.91838]
[1778720427870,24.59,79558.66,82.2,-0.45636,0.00072,8.91838]
[1778720428460,24.59,79558.66,82.2,-0.45636,0.00072,8.91838]
[1778720428517,24.59,79558.66,82.2,-0.45636,0.00072,8.91838]
[1778720428561,24.59,79563.06,82.2,-0.45321,0.00072,8.91082]
[1778720428913,24.59,79563.06,82.2,-0.45321,0.00072,8.91082]
[1778720429731,24.59,79563.06,82.2,-0.45321,0.00072,8.91082]
[1778720429343,24.59,79566.8,82.2,-0.45053,0.00072,8.90395]
[1778720431326,24.59,79566.91,82.2,-0.45045,0.00072,8.90374]
[1778720431601,24.59,79566.91,82.2,-0.45045,0.00072,8.90374]
[1778720433371,24.59,79569.04,82.2,-0.44887,0.00072,8.88887]
[1778720438406,24.59,79568.64,82.2,-0.44916,0.00072,8.88968]
[1778720443284,24.59,79567.52,82.2,-0.44997,0.00072,8.89186]
[1778720445244,24.59,79567.39,82.2,-0.45007,0.00072,8.89211]
[1778720446245,24.6,79567.47,82.2,-0.45001,0.00072,8.89197]
[1778720446865,24.6,79567.83,82.2,-0.44976,0.00072,8.89128]
[1778720448269,24.6,79567.96,82.2,-0.44966,0.00072,8.89104]
[1778720449771,24.6,79571.35,82.2,-0.44724,0.00072,8.88436]
[1778720450656,24.6,79571.35,82.2,-0.44724,0.00072,8.88436]
[1778720451647,24.6,79573.2,82.2,-0.44592,0.00072,8.88058]
[1778720455546,24.61,79574.32,82.2,-0.44513,0.00071,8.87827]
[1778720455644,24.61,79571.62,82.2,-0.44706,0.00072,8.88386]
[1778720458639,24.61,79571.99,82.2,-0.4468,0.00072,8.88312]
[1778720458891,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720458962,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459001,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459149,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459385,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459530,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459582,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459630,24.61,79572.46,82.2,-0.44647,0.00072,8.88217]
[1778720459775,24.61,79577.82,82.2,-0.44264,0.00071,8.87077]
[1778720460260,24.61,79577.82,82.2,-0.44264,0.00071,8.87077]
[1778720461732,24.61,79579.59,82.2,-0.44138,0.00071,8.86683]
[1778720461734,24.61,79579.59,82.2,-0.44138,0.00071,8.86683]
[1778720465839,24.62,79580.8,82.2,-0.44053,0.00071,8.86413]
[1778720465841,24.62,79580.8,82.2,-0.44053,0.00071,8.86413]
[1778720466072,24.62,79580.8,82.2,-0.44053,0.00071,8.86413]
[1778720470983,24.62,79580.33,82.2,-0.44088,0.00071,8.86524]
[1778720470992,24.62,79580.33,82.2,-0.44088,0.00071,8.86524]
[1778720471638,24.62,79583.27,82.2,-0.43878,0.00071,8.85844]
[1778720472626,24.62,79583.27,82.2,-0.43878,0.00071,8.85844]
[1778720472645,24.62,79584.59,82.2,-0.43784,0.00071,8.85532]
[1778720473381,24.62,79584.59,82.2,-0.43784,0.00071,8.85532]
[1778720476594,24.63,79584.39,82.2,-0.43799,0.00071,8.85581]
[1778720476692,24.63,79584.39,82.2,-0.43799,0.00071,8.85582]
[1778720478602,24.63,79583.93,82.2,-0.43832,0.00071,8.85693]
[1778720480786,24.63,79583.85,82.2,-0.43839,0.00071,8.85713]
[1778720480789,24.63,79583.85,82.2,-0.43839,0.00071,8.85713]
[1778720481048,24.63,79583.86,82.2,-0.43838,0.00071,8.85711]
[1778720482927,24.63,79585.49,82.2,-0.43722,0.00071,8.85323]
[1778720483496,24.63,79585.49,82.2,-0.43722,0.00071,8.85323]
[1778720483722,24.63,79587.74,82.2,-0.43563,0.00071,8.84773]
[1778720485979,24.64,79588.06,82.2,-0.4354,0.00071,8.84696]
[1778720485993,24.64,79588.06,82.2,-0.4354,0.00071,8.84696]
[1778720488242,24.64,79588.3,82.2,-0.43524,0.00071,8.84638]
[1778720488248,24.64,79588.3,82.2,-0.43524,0.00071,8.84638]
[1778720488302,24.64,79588.3,82.2,-0.43524,0.00071,8.84638]
[1778720490629,24.64,79588.72,82.2,-0.43495,0.00071,8.84536]
[1778720490680,24.64,79588.72,82.2,-0.43495,0.00071,8.84536]
[1778720491053,24.64,79588.69,82.2,-0.43497,0.00071,8.84545]
[1778720491208,24.64,79588.69,82.2,-0.43497,0.00071,8.84545]
[1778720492686,24.64,79588.69,82.2,-0.43497,0.00071,8.84545]
[1778720497872,24.65,79589.09,82.2,-0.43464,0.00071,8.8337]
[1778720499652,24.66,79590.29,82.2,-0.43379,0.00071,8.83069]
[1778720499835,24.66,79593.87,82.2,-0.43126,0.00071,8.82141]
[1778720500295,24.66,79593.87,82.2,-0.43126,0.00071,8.82141]
[1778720500841,24.66,79594.81,82.2,-0.43059,0.00071,8.81892]
[1778720505876,24.67,79594.44,82.2,-0.43088,0.00071,8.82002]
[1778720510911,24.68,79596.13,82.2,-0.42972,0.00071,8.8156]
[1778720512363,24.68,79596.13,82.2,-0.42972,0.00071,8.8156]
[1778720513636,24.69,79597.0,82.2,-0.42911,0.00071,8.81329]
[1778720513795,24.69,79597.0,82.2,-0.42912,0.00071,8.81331]
[1778720514324,24.69,79597.0,82.2,-0.42912,0.00071,8.81331]
[1778720514388,24.69,79597.0,82.2,-0.42912,0.00071,8.81331]
[1778720514634,24.69,79601.44,82.2,-0.42598,0.00071,8.80095]
[1778720514939,24.69,79608.34,82.2,-0.42111,0.00071,8.78061]
[1778720516763,24.7,79612.54,82.2,-0.41816,0.0007,8.76765]
[1778720518194,24.7,79613.04,82.2,-0.41782,0.0007,8.7661]
[1778720518431,24.7,79613.04,82.2,-0.41782,0.0007,8.7661]
[1778720518643,24.7,79613.04,82.2,-0.41782,0.0007,8.7661]
[1778720518650,24.7,79613.04,82.2,-0.41782,0.0007,8.7661]
[1778720518711,24.7,79613.04,82.2,-0.41782,0.0007,8.76614]
[1778720519248,24.7,79613.04,82.2,-0.41782,0.0007,8.76614]
[1778720519308,24.7,79613.04,82.2,-0.41782,0.0007,8.76614]
[1778720519621,24.7,79613.04,82.2,-0.41782,0.0007,8.76614]
[1778720519762,24.7,79617.53,82.2,-0.41467,0.0007,8.75165]
[1778720520493,24.7,79621.07,82.2,-0.41219,0.0007,8.73985]
[1778720521592,24.7,79621.07,82.2,-0.41219,0.0007,8.73985]
[1778720521979,24.7,79621.21,82.2,-0.41209,0.0007,8.7394]
[1778720521997,24.7,79621.21,82.2,-0.41209,0.0007,8.7394]
[1778720522233,24.7,79621.21,82.2,-0.41209,0.0007,8.7394]
[1778720522235,24.7,79621.21,82.2,-0.41209,0.0007,8.7394]
[1778720522262,24.7,79621.21,82.2,-0.41209,0.0007,8.7394]
[1778720522687,24.71,79625.61,82.2,-0.40901,0.0007,8.72425]
[1778720523068,24.71,79625.61,82.2,-0.40901,0.0007,8.72425]
[1778720523291,24.71,79625.61,82.2,-0.40901,0.0007,8.72425]
[1778720523409,24.71,79625.61,82.2,-0.40901,0.0007,8.72425]
[1778720523469,24.71,79636.11,82.2,-0.40168,0.0007,8.68596]
[1778720524748,24.71,79638.96,82.2,-0.3997,0.0007,8.67509]
[1778720526017,24.71,79642.87,82.2,-0.39699,0.00069,8.65981]
[1778720528604,24.71,79642.88,82.2,-0.397,0.00069,8.65985]
[1778720528660,24.71,79640.62,82.2,-0.39857,0.0007,8.66878]
[1778720530679,24.72,79639.84,82.2,-0.39912,0.0007,8.67187]
[1778720530780,24.72,79639.74,82.2,-0.3992,0.0007,8.67231]
[1778720532646,24.72,79639.73,82.2,-0.39921,0.0007,8.67238]
[1778720532674,24.72,79639.73,82.2,-0.39921,0.0007,8.67238]
[1778720532706,24.72,79639.73,82.2,-0.39921,0.0007,8.67238]
[1778720533598,24.72,79646.54,82.2,-0.3945,0.00069,8.64542]
[1778720534055,24.72,79646.54,82.2,-0.3945,0.00069,8.64542]
[1778720534551,24.73,79651.1,82.2,-0.39135,0.00069,8.6267]
[1778720535263,24.73,79656.49,82.2,-0.38763,0.00069,8.60382]
[1778720541719,24.74,79658.03,82.2,-0.38661,0.00069,8.59745]
[1778720541846,24.74,79658.03,82.2,-0.38661,0.00069,8.59745]
[1778720541978,24.74,79658.08,82.2,-0.3866,0.00069,8.59735]
[1778720542456,24.74,79658.08,82.2,-0.3866,0.00069,8.59735]
[1778720542464,24.74,79658.08,82.2,-0.3866,0.00069,8.59735]
[1778720542720,24.74,79656.17,82.2,-0.38792,0.00069,8.60568]
[1778720543736,24.74,79656.17,82.2,-0.38792,0.00069,8.60568]
[1778720543772,24.75,79649.36,82.2,-0.39263,0.00069,8.63442]
[1778720544628,24.75,79644.28,82.2,-0.39616,0.00069,8.65509]
[1778720547165,24.75,79641.0,82.2,-0.39846,0.00069,8.66815]
[1778720552290,24.76,79641.32,82.2,-0.39816,0.00069,8.6561]
[1778720552729,24.77,79641.39,82.2,-0.39812,0.00069,8.65589]
[1778720552917,24.77,79641.39,82.2,-0.39812,0.00069,8.65589]
[1778720558030,24.78,79641.72,82.2,-0.39795,0.00069,8.6549]
[1778720558034,24.78,79641.72,82.2,-0.39795,0.00069,8.6549]
[1778720558241,24.78,79641.72,82.2,-0.39795,0.00069,8.6549]
[1778720558897,24.82,79642.64,82.2,-0.39745,0.00069,8.65212]
[1778720559286,24.82,79642.64,82.2,-0.39745,0.00069,8.65212]
[1778720559304,24.82,79643.06,82.2,-0.39716,0.00069,8.65047]
[1778720560329,24.82,79643.06,82.2,-0.39716,0.00069,8.65047]
[1778720562534,24.82,79643.34,82.2,-0.39699,0.00069,8.64949]
[1778720562551,24.82,79643.34,82.2,-0.39699,0.00069,8.64949]
[1778720562882,24.83,79643.35,82.2,-0.397,0.00069,8.64958]
[1778720562963,24.83,79643.35,82.2,-0.397,0.00069,8.64958]
[1778720563534,24.83,79643.35,82.2,-0.397,0.00069,8.64958]
[1778720563601,24.83,79643.35,82.2,-0.397,0.00069,8.64958]
[1778720563629,24.83,79651.13,82.2,-0.39164,0.00069,8.61817]
[1778720564422,24.83,79651.13,82.2,-0.39164,0.00069,8.61817]
[1778720564787,24.83,79651.13,82.2,-0.39164,0.00069,8.61817]
[1778720564855,24.83,79657.63,82.2,-0.38718,0.00069,8.59074]
[1778720565292,24.83,79659.91,82.2,-0.38561,0.00069,8.58084]
[1778720566951,24.84,79661.19,82.2,-0.38474,0.00069,8.5753]
[1778720568383,24.84,79661.31,82.2,-0.38467,0.00069,8.57484]
[1778720568466,24.84,79658.55,82.2,-0.38658,0.00069,8.58697]
[1778720569910,24.84,79654.36,82.2,-0.38948,0.00069,8.60502]
[1778720570305,24.84,79654.36,82.2,-0.38948,0.00069,8.60502]
[1778720570307,24.84,79654.36,82.2,-0.38948,0.00069,8.60502]
[1778720570351,24.84,79654.36,82.2,-0.38948,0.00069,8.60502]
[1778720570421,24.84,79654.36,82.2,-0.38948,0.00069,8.60502]
[1778720570473,24.84,79654.36,82.2,-0.38948,0.00069,8.60502]
[1778720570483,24.84,79656.61,82.2,-0.38793,0.00069,8.59545]
[1778720571334,24.85,79652.47,82.2,-0.39079,0.00069,8.61303]
[1778720575733,24.86,79648.51,82.2,-0.39358,0.00069,8.62974]
[1778720580854,24.87,79647.69,82.2,-0.39419,0.00069,8.63334]
[1778720581664,24.88,79643.94,82.2,-0.3968,0.00069,8.64845]
[1778720583706,24.88,79642.66,82.2,-0.39769,0.00069,8.65353]
[1778720583716,24.88,79642.66,82.2,-0.39769,0.00069,8.65353]
[1778720583782,24.88,79642.66,82.2,-0.39769,0.00069,8.65353]
[1778720583812,24.88,79635.2,82.2,-0.40287,0.00069,8.68204]
[1778720584811,24.89,79630.15,82.2,-0.40638,0.00069,8.70052]
[1778720585798,24.89,79627.7,82.2,-0.40809,0.0007,8.70925]
[1778720587339,24.89,79626.93,82.2,-0.40863,0.0007,8.71195]
[1778720587348,24.89,79626.93,82.2,-0.40863,0.0007,8.71195]
[1778720587446,24.89,79623.84,82.2,-0.41078,0.0007,8.72266]
[1778720588152,24.89,79623.84,82.2,-0.41078,0.0007,8.72266]
[1778720588453,24.89,79620.05,82.2,-0.41344,0.0007,8.73545]
[1778720589576,24.89,79620.05,82.2,-0.41344,0.0007,8.73545]
[1778720591546,24.9,79620.54,82.2,-0.41311,0.0007,8.7339]
[1778720591573,24.9,79620.54,82.2,-0.41311,0.0007,8.7339]
[1778720591908,24.9,79618.45,82.2,-0.41459,0.0007,8.74087]
[1778720592675,24.9,79618.45,82.2,-0.41459,0.0007,8.74087]
[1778720592777,24.9,79623.34,82.2,-0.41118,0.0007,8.72461]
[1778720599559,24.91,79624.27,82.2,-0.41057,0.0007,8.72161]
[1778720599658,24.92,79624.31,82.2,-0.41057,0.0007,8.72161]
[1778720600349,24.92,79624.31,82.2,-0.41057,0.0007,8.72161]
[1778720602551,24.93,79621.31,82.2,-0.41267,0.0007,8.73182]
[1778720603034,24.93,79621.31,82.2,-0.41267,0.0007,8.73182]
[1778720603130,24.93,79621.31,82.2,-0.41267,0.0007,8.73182]
[1778720603142,24.93,79621.31,82.2,-0.41267,0.0007,8.73182]
[1778720603223,24.93,79621.31,82.2,-0.41267,0.0007,8.73182]
[1778720603287,24.93,79621.31,82.2,-0.41267,0.0007,8.73182]
[1778720603963,24.93,79614.71,82.2,-0.41728,0.0007,8.7533]
[1778720604565,24.93,79610.41,82.2,-0.42029,0.0007,8.76667]
[1778720610674,24.94,79609.33,82.2,-0.42107,0.0007,8.77003]
[1778720617674,24.95,79609.08,82.2,-0.42119,0.0007,8.76001]
[1778720620801,24.95,79609.16,82.2,-0.42115,0.0007,8.75985]
[1778720620860,24.95,79609.16,82.2,-0.42115,0.0007,8.75985]
[1778720621684,24.96,79613.89,82.2,-0.41785,0.0007,8.74536]
[1778720622257,24.96,79613.89,82.2,-0.41785,0.0007,8.74536]
[1778720622547,24.96,79613.89,82.2,-0.41785,0.0007,8.74536]
[1778720622854,24.96,79613.89,82.2,-0.41785,0.0007,8.74536]
[1778720622953,24.96,79617.36,82.2,-0.41543,0.0007,8.73434]
[1778720623649,24.96,79617.36,82.2,-0.41543,0.0007,8.73434]
[1778720624220,24.96,79616.41,82.2,-0.4161,0.0007,8.73743]
[1778720626562,24.96,79618.56,82.2,-0.41461,0.0007,8.73054]
[1778720626932,24.96,79618.56,82.2,-0.41461,0.0007,8.73054]
[1778720628290,24.97,79618.86,82.2,-0.41442,0.0007,8.72963]
[1778720628965,24.97,79618.86,82.2,-0.41442,0.0007,8.72963]
[1778720629362,24.97,79618.86,82.2,-0.41442,0.0007,8.72963]
[1778720629741,24.97,79618.52,82.2,-0.41466,0.0007,8.73077]
[1778720631251,24.97,79617.95,82.2,-0.41506,0.0007,8.73264]
[1778720631258,24.97,79617.95,82.2,-0.41506,0.0007,8.73264]
[1778720631344,24.97,79617.95,82.2,-0.41506,0.0007,8.73264]
[1778720631520,24.97,79617.95,82.2,-0.41506,0.0007,8.73264]
[1778720631659,24.97,79617.95,82.2,-0.41506,0.0007,8.73264]
[1778720631972,24.97,79606.83,82.2,-0.42284,0.0007,8.76704]
[1778720632449,24.97,79606.83,82.2,-0.42284,0.0007,8.76704]
[1778720632762,24.98,79599.78,82.2,-0.42778,0.0007,8.78712]
[1778720634339,24.98,79599.22,82.2,-0.42818,0.0007,8.78868]
[1778720634764,24.98,79599.22,82.2,-0.42818,0.0007,8.78868]
[1778720640008,24.99,79599.58,82.2,-0.42795,0.0007,8.78777]
[1778720642010,24.99,79598.83,82.2,-0.4285,0.0007,8.7899]
[1778720642016,24.99,79598.83,82.2,-0.4285,0.0007,8.7899]
[1778720642963,25.0,79604.32,82.2,-0.42465,0.0007,8.77459]
[1778720643234,25.0,79604.32,82.2,-0.42465,0.0007,8.77459]
[1778720643268,25.0,79604.32,82.2,-0.42465,0.0007,8.77459]
[1778720643293,25.0,79604.32,82.2,-0.42465,0.0007,8.77459]
[1778720643391,25.0,79604.32,82.2,-0.42465,0.0007,8.77459]
[1778720643839,25.0,79608.96,82.2,-0.42141,0.0007,8.76101]
[1778720644382,25.0,79608.96,82.2,-0.42141,0.0007,8.76101]
[1778720644846,25.0,79612.27,82.2,-0.41911,0.0007,8.75097]
[1778720645293,25.0,79612.27,82.2,-0.41911,0.0007,8.75097]
[1778720645362,25.0,79612.27,82.2,-0.41911,0.0007,8.75097]
[1778720647368,25.0,79613.06,82.2,-0.41856,0.0007,8.74855]
[1778720647703,25.0,79613.06,82.2,-0.41856,0.0007,8.74855]
[1778720649741,25.0,79613.73,82.2,-0.41811,0.0007,8.74653]
[1778720649749,25.0,79613.73,82.2,-0.41811,0.0007,8.74653]
[1778720651756,25.01,79613.99,82.2,-0.41793,0.0007,8.74576]
[1778720651815,25.01,79613.99,82.2,-0.41793,0.0007,8.74576]
[1778720651870,25.01,79613.99,82.2,-0.41793,0.0007,8.74576]
[1778720652012,25.01,79613.99,82.2,-0.41793,0.0007,8.74576]
[1778720652914,25.01,79614.91,82.2,-0.4173,0.0007,8.74289]
[1778720652981,25.01,79620.74,82.2,-0.41324,0.0007,8.72409]
[1778720653914,25.01,79623.71,82.2,-0.41118,0.00069,8.71419]
[1778720655864,25.01,79623.9,82.2,-0.41106,0.00069,8.71357]
[1778720655963,25.01,79623.9,82.2,-0.41106,0.00069,8.71357]
[1778720655972,25.01,79623.9,82.2,-0.41106,0.00069,8.71357]
[1778720656013,25.01,79623.95,82.2,-0.41103,0.00069,8.71343]
[1778720656936,25.02,79618.81,82.2,-0.41461,0.0007,8.73054]
[1778720657583,25.02,79618.81,82.2,-0.41461,0.0007,8.73054]
[1778720661169,25.02,79618.89,82.2,-0.41458,0.0007,8.73041]
[1778720661280,25.02,79618.89,82.2,-0.41458,0.0007,8.73041]
[1778720661310,25.02,79618.89,82.2,-0.41458,0.0007,8.73041]
[1778720662608,25.03,79619.89,82.2,-0.41389,0.0007,8.72718]
[1778720662978,25.03,79622.43,82.2,-0.41213,0.00069,8.71881]
[1778720667582,25.04,79621.43,82.2,-0.41286,0.00069,8.72228]
[1778720667585,25.04,79621.43,82.2,-0.41286,0.00069,8.72228]
[1778720668468,25.04,79621.36,82.2,-0.41291,0.00069,8.72255]
[1778720672856,25.05,79619.26,82.2,-0.41429,0.0007,8.71857]
[1778720673844,25.05,79619.19,82.2,-0.41436,0.0007,8.71886]
[1778720675848,25.05,79619.8,82.2,-0.41395,0.0007,8.71694]
[1778720676061,25.06,79621.56,82.2,-0.41273,0.00069,8.71117]
[1778720676070,25.06,79624.22,82.2,-0.41088,0.00069,8.70226]
[1778720679469,25.06,79625.92,82.2,-0.40972,0.00069,8.69655]
[1778720679516,25.06,79625.92,82.2,-0.40972,0.00069,8.69655]
[1778720679614,25.06,79625.92,82.2,-0.40972,0.00069,8.69655]
[1778720679952,25.07,79625.92,82.2,-0.40974,0.00069,8.69663]
[1778720680099,25.07,79618.68,82.2,-0.41476,0.0007,8.72077]
[1778720681126,25.07,79618.68,82.2,-0.41476,0.0007,8.72077]
[1778720681982,25.07,79618.68,82.2,-0.41476,0.0007,8.72077]
[1778720681921,25.07,79613.66,82.2,-0.41827,0.0007,8.73675]
[1778720682702,25.07,79613.66,82.2,-0.41827,0.0007,8.73675]
[1778720682829,25.07,79613.66,82.2,-0.41827,0.0007,8.73675]
[1778720683025,25.07,79619.21,82.2,-0.41441,0.00069,8.71913]
[1778720683517,25.07,79624.62,82.2,-0.41066,0.00069,8.70116]
[1778720684602,25.07,79624.62,82.2,-0.41066,0.00069,8.70116]
[1778720684699,25.07,79627.47,82.2,-0.40869,0.00069,8.69143]
[1778720685243,25.07,79627.47,82.2,-0.40869,0.00069,8.69143]
[1778720685313,25.07,79627.47,82.2,-0.40869,0.00069,8.69143]
[1778720686232,25.08,79628.64,82.2,-0.40789,0.00069,8.68738]
[1778720686237,25.08,79628.64,82.2,-0.40789,0.00069,8.68738]
[1778720691575,25.08,79629.79,82.2,-0.40711,0.00069,8.68345]
[1778720691794,25.08,79629.79,82.2,-0.40711,0.00069,8.68345]
[1778720691801,25.08,79629.79,82.2,-0.40711,0.00069,8.68345]
[1778720691804,25.08,79629.79,82.2,-0.40711,0.00069,8.68345]
[1778720691870,25.08,79629.79,82.2,-0.40711,0.00069,8.68345]
[1778720692758,25.09,79633.6,82.2,-0.4045,0.00069,8.66992]
[1778720693155,25.09,79633.6,82.2,-0.4045,0.00069,8.66992]
[1778720693189,25.09,79635.76,82.2,-0.40301,0.00069,8.66203]
[1778720694385,25.09,79635.76,82.2,-0.40301,0.00069,8.66203]
[1778720694659,25.09,79640.53,82.2,-0.39973,0.00069,8.64422]
[1778720696862,25.09,79641.28,82.2,-0.39922,0.00069,8.64138]
[1778720696881,25.09,79641.28,82.2,-0.39922,0.00069,8.64138]
[1778720696894,25.09,79641.28,82.2,-0.39922,0.00069,8.64138]
[1778720697328,25.09,79644.0,82.2,-0.39735,0.00069,8.63091]
[1778720698689,25.09,79644.0,82.2,-0.39735,0.00069,8.63091]
[1778720698958,25.09,79647.05,82.2,-0.39526,0.00069,8.61896]
[1778720699374,25.09,79647.05,82.2,-0.39526,0.00069,8.61896]
[1778720699375,25.09,79647.05,82.2,-0.39526,0.00069,8.61896]
[1778720700631,25.09,79646.71,82.2,-0.3955,0.00069,8.62031]
[1778720700634,25.09,79646.71,82.2,-0.3955,0.00069,8.62031]
[1778720700667,25.09,79646.71,82.2,-0.3955,0.00069,8.62031]
[1778720700938,25.09,79646.91,82.2,-0.39537,0.00069,8.61956]
[1778720701565,25.09,79651.27,82.2,-0.39238,0.00068,8.60203]
[1778720702730,25.1,79653.44,82.2,-0.39091,0.00068,8.59319]
[1778720705735,25.1,79656.78,82.2,-0.38864,0.00068,8.57937]
[1778720706980,25.1,79656.78,82.2,-0.38864,0.00068,8.57937]
[1778720707081,25.1,79656.52,82.2,-0.38883,0.00068,8.5805]
[1778720707969,25.1,79656.52,82.2,-0.38883,0.00068,8.5805]
[1778720707976,25.1,79656.52,82.2,-0.38883,0.00068,8.5805]
[1778720708292,25.1,79656.48,82.2,-0.38886,0.00068,8.58072]
[1778720708970,25.11,79653.66,82.2,-0.39079,0.00068,8.59252]
[1778720709308,25.11,79653.66,82.2,-0.39079,0.00068,8.59252]
[1778720709345,25.11,79650.91,82.2,-0.39267,0.00068,8.60378]
[1778720710118,25.11,79650.91,82.2,-0.39267,0.00068,8.60378]
[1778720710308,25.11,79648.98,82.2,-0.394,0.00068,8.61163]
[1778720713313,25.11,79648.79,82.2,-0.39414,0.00068,8.61246]
[1778720714071,25.11,79648.33,82.2,-0.39447,0.00068,8.61438]
[1778720714834,25.12,79645.43,82.2,-0.39647,0.00069,8.6259]
[1778720715247,25.12,79645.43,82.2,-0.39647,0.00069,8.6259]
[1778720715343,25.12,79643.03,82.2,-0.39811,0.00069,8.63524]
[1778720716217,25.12,79643.03,82.2,-0.39811,0.00069,8.63524]
[1778720721871,25.12,79641.78,82.2,-0.39899,0.00069,8.64013]
[1778720724382,25.12,79641.73,82.2,-0.39903,0.00069,8.64037]
[1778720724470,25.12,79641.73,82.2,-0.39903,0.00069,8.64039]
[1778720729796,25.13,79641.54,82.2,-0.39918,0.00069,8.64118]
[1778720730025,25.13,79641.54,82.2,-0.39918,0.00069,8.64118]
[1778720730055,25.13,79641.54,82.2,-0.39918,0.00069,8.64118]
[1778720730087,25.13,79641.02,82.2,-0.39954,0.00069,8.6432]
[1778720730280,25.13,79641.02,82.2,-0.39954,0.00069,8.6432]
[1778720730660,25.13,79641.02,82.2,-0.39954,0.00069,8.6432]
[1778720730811,25.13,79635.89,82.2,-0.40307,0.00069,8.6624]
[1778720731457,25.13,79632.51,82.2,-0.40529,0.00069,8.66362]
[1778720734001,25.13,79631.87,82.2,-0.40575,0.00069,8.66597]
[1778720734861,25.13,79631.13,82.2,-0.40626,0.00069,8.66864]
[1778720735285,25.13,79629.6,82.2,-0.40732,0.00069,8.67407]
[1778720735632,25.13,79629.6,82.2,-0.40732,0.00069,8.67407]
[1778720735920,25.13,79629.6,82.2,-0.40732,0.00069,8.67407]
[1778720736022,25.14,79628.0,82.2,-0.40844,0.00069,8.6797]
[1778720739079,25.14,79626.85,82.2,-0.40924,0.00069,8.6837]
[1778720739137,25.14,79626.85,82.2,-0.40925,0.00069,8.68373]
[1778720741998,25.14,79627.7,82.2,-0.40867,0.00069,8.68086]
[1778720742026,25.14,79627.7,82.2,-0.40867,0.00069,8.68086]
[1778720744033,25.15,79628.26,82.2,-0.40829,0.00069,8.67898]
[1778720745391,25.15,79628.39,82.2,-0.40822,0.00069,8.67859]
[1778720747693,25.15,79628.63,82.2,-0.40806,0.00069,8.67781]
[1778720747696,25.15,79628.63,82.2,-0.40806,0.00069,8.67781]
[1778720748405,25.16,79628.62,82.2,-0.40808,0.00069,8.67791]
[1778720751091,25.16,79628.62,82.2,-0.40808,0.00069,8.67791]
[1778720754264,25.17,79628.53,82.2,-0.40817,0.00069,8.67839]
[1778720754365,25.17,79628.53,82.2,-0.40818,0.00069,8.67842]
[1778720759690,25.17,79628.63,82.2,-0.40813,0.00069,8.67817]
[1778720762058,25.18,79627.38,82.2,-0.409,0.00069,8.68255]
[1778720762743,25.18,79626.94,82.2,-0.40932,0.00069,8.68413]
[1778720763231,25.18,79626.94,82.2,-0.40932,0.00069,8.68413]
[1778720764562,25.18,79625.63,82.2,-0.41023,0.00069,8.6886]
[1778720764688,25.18,79625.02,82.2,-0.41066,0.00069,8.69071]
[1778720767013,25.19,79623.37,82.2,-0.4118,0.00069,8.69628]
[1778720767709,25.19,79613.59,82.2,-0.4186,0.00069,8.72773]
[1778720768630,25.19,79613.59,82.2,-0.4186,0.00069,8.72773]
[1778720768909,25.19,79610.33,82.2,-0.42087,0.00069,8.73764]
[1778720771731,25.19,79609.91,82.2,-0.42116,0.00069,8.73891]
[1778720775400,25.2,79610.16,82.2,-0.421,0.00069,8.73824]
[1778720775672,25.2,79610.16,82.2,-0.421,0.00069,8.73824]
[1778720776702,25.2,79609.61,82.2,-0.42139,0.00069,8.7399]
[1778720776773,25.2,79608.19,82.2,-0.42238,0.0007,8.7441]
[1778720778353,25.21,79607.58,82.2,-0.42281,0.0007,8.74591]
[1778720779111,25.21,79607.58,82.2,-0.42281,0.0007,8.74591]
[1778720780158,25.21,79603.69,82.2,-0.42553,0.0007,8.7571]
[1778720781081,25.21,79601.22,82.2,-0.42726,0.0007,8.76398]
[1778720785103,25.22,79600.32,82.2,-0.4279,0.0007,8.76649]
[1778720785974,25.22,79600.28,82.2,-0.42793,0.0007,8.76662]
[1778720787774,25.22,79599.59,82.2,-0.42842,0.0007,8.76852]
[1778720795069,25.23,79601.21,82.2,-0.42724,0.0007,8.75331]
[1778720796117,25.23,79600.8,82.2,-0.42753,0.0007,8.75445]
[1778720797761,25.24,79601.41,82.2,-0.42711,0.0007,8.75282]
[1778720797921,25.24,79601.83,82.2,-0.42682,0.0007,8.75168]
[1778720798389,25.24,79601.83,82.2,-0.42682,0.0007,8.75168]
[1778720800432,25.24,79603.15,82.2,-0.42591,0.0007,8.74806]
[1778720800942,25.27,79602.39,82.2,-0.42651,0.0007,8.75046]
[1778720802489,25.27,79601.72,82.2,-0.42698,0.0007,8.75233]
[1778720802956,25.27,79592.92,82.2,-0.43312,0.0007,8.77549]
[1778720803963,25.27,79587.32,82.2,-0.43704,0.0007,8.78915]
[1778720805764,25.28,79586.74,82.2,-0.43744,0.0007,8.79052]
[1778720805977,25.28,79586.88,82.2,-0.43735,0.0007,8.7902]
[1778720811072,25.28,79586.83,82.2,-0.43739,0.0007,8.79035]
[1778720812671,25.29,79586.86,82.2,-0.43739,0.0007,8.79033]
[1778720817780,25.29,79586.9,82.2,-0.43737,0.0007,8.79028]
[1778720823096,25.3,79587.75,82.2,-0.43681,0.0007,8.78838]
[1778720827382,25.31,79587.76,82.2,-0.43681,0.0007,8.78841]
[1778720827557,25.31,79587.76,82.2,-0.43681,0.0007,8.78841]
[1778720830357,25.32,79590.15,82.2,-0.43516,0.0007,8.78273]
[1778720836187,25.33,79590.2,82.2,-0.43515,0.0007,8.7827]
[1778720841753,25.33,79590.18,82.2,-0.43518,0.0007,8.78281]
[1778720847736,25.34,79591.89,82.2,-0.43402,0.0007,8.77873]
[1778720847742,25.34,79591.89,82.2,-0.43402,0.0007,8.77873]
[1778720853306,25.36,79592.05,82.2,-0.43386,0.0007,8.76754]
[1778720856735,25.36,79592.19,82.2,-0.43378,0.0007,8.76723]
[1778720858017,25.37,79587.54,82.2,-0.43703,0.0007,8.7785]
[1778720863228,25.37,79586.29,82.2,-0.43791,0.0007,8.78147]
[1778720868766,25.38,79586.43,82.2,-0.43783,0.0007,8.7812]
[1778720873717,25.39,79585.88,82.2,-0.43824,0.0007,8.78255]
[1778720874134,25.39,79586.62,82.2,-0.43773,0.0007,8.78085]
[1778720878768,25.4,79585.89,82.2,-0.43825,0.0007,8.78258]
[1778720882021,25.4,79585.47,82.2,-0.43856,0.0007,8.7836]
[1778720882073,25.41,79585.84,82.2,-0.4383,0.0007,8.78277]
[1778720882963,25.41,79588.91,82.2,-0.43617,0.0007,8.7756]
[1778720888897,25.42,79590.59,82.2,-0.43502,0.0007,8.77164]
[1778720890191,25.42,79590.66,82.2,-0.43498,0.00069,8.77151]
[1778720890385,25.42,79590.73,82.2,-0.43494,0.00069,8.77136]
[1778720890760,25.42,79593.78,82.2,-0.43282,0.00069,8.76383]
[1778720892028,25.43,79596.36,82.2,-0.43104,0.00069,8.75731]
[1778720895600,25.43,79598.72,82.2,-0.42942,0.00069,8.75123]
[1778720896286,25.43,79598.72,82.2,-0.42942,0.00069,8.75123]
[1778720896696,25.43,79598.72,82.2,-0.42942,0.00069,8.75123]
[1778720898781,25.44,79597.78,82.2,-0.43008,0.00069,8.75373]
[1778720898817,25.44,79597.78,82.2,-0.43008,0.00069,8.75373]
[1778720900487,25.44,79595.75,82.2,-0.4315,0.00069,8.75901]
[1778720901228,25.44,79593.72,82.2,-0.43292,0.00069,8.76419]
[1778720903280,25.44,79594.01,82.2,-0.43272,0.00069,8.76347]
[1778720904327,25.45,79593.06,82.2,-0.43339,0.00069,8.76588]
[1778720909699,25.46,79590.76,82.2,-0.43502,0.00069,8.77163]
[1778720910785,25.46,79590.76,82.2,-0.43502,0.00069,8.77163]
[1778720917232,25.47,79589.94,82.2,-0.43554,0.00069,8.76278]
[1778720919337,25.48,79589.7,82.2,-0.43572,0.00069,8.76342]
[1778720921782,25.48,79586.83,82.2,-0.43772,0.00069,8.77018]
[1778720922265,25.48,79586.83,82.2,-0.43772,0.00069,8.77018]
[1778720922525,25.48,79586.51,82.2,-0.43794,0.00069,8.77094]
[1778720924476,25.49,79586.99,82.2,-0.43762,0.00069,8.76985]
[1778720924804,25.49,79586.28,82.2,-0.43812,0.00069,8.7715]
[1778720928832,25.5,79584.05,82.2,-0.43968,0.0007,8.77661]
[1778720930302,25.5,79584.05,82.2,-0.43968,0.0007,8.77661]
[1778720930297,25.5,79581.12,82.2,-0.44173,0.0007,8.78308]
[1778720930846,25.5,79577.65,82.2,-0.44414,0.0007,8.79041]
[1778720932204,25.5,79577.65,82.2,-0.44414,0.0007,8.79041]
[1778720933063,25.5,79577.61,82.2,-0.44418,0.0007,8.79051]
[1778720934305,25.5,79575.98,82.2,-0.44531,0.0007,8.79386]
[1778720935263,25.5,79574.82,82.2,-0.44612,0.0007,8.79618]
[1778720935100,25.51,79571.82,82.2,-0.44822,0.0007,8.80205]
[1778720935881,25.51,79567.52,82.2,-0.45122,0.0007,8.81001]
[1778720938969,25.52,79565.21,82.2,-0.45284,0.0007,8.8141]
[1778720944069,25.52,79566.47,82.2,-0.45197,0.0007,8.81192]
[1778720948317,25.53,79567.58,82.2,-0.45121,0.0007,8.80999]
[1778720948338,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720948348,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720948498,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720948653,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720948699,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720948804,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720948903,25.53,79567.63,82.2,-0.45118,0.0007,8.8099]
[1778720949126,25.53,79576.56,82.2,-0.44496,0.0007,8.79283]
[1778720949829,25.53,79576.56,82.2,-0.44496,0.0007,8.79283]
[1778720949979,25.53,79583.37,82.2,-0.44023,0.00069,8.77838]
[1778720950810,25.53,79583.37,82.2,-0.44023,0.00069,8.77838]
[1778720950986,25.53,79585.49,82.2,-0.43876,0.00069,8.77364]
[1778720953738,25.53,79586.44,82.2,-0.43811,0.00069,8.7715]
[1778720953943,25.53,79586.44,82.2,-0.43811,0.00069,8.7715]
[1778720954016,25.53,79586.44,82.2,-0.43811,0.00069,8.7715]
[1778720954116,25.53,79589.7,82.2,-0.43585,0.00069,8.76389]
[1778720955174,25.53,79589.7,82.2,-0.43585,0.00069,8.76389]
[1778720955230,25.54,79592.11,82.2,-0.43418,0.00069,8.75808]
[1778720956079,25.54,79592.11,82.2,-0.43418,0.00069,8.75808]
[1778720956181,25.54,79594.85,82.2,-0.43229,0.00069,8.7513]
[1778720958140,25.54,79595.9,82.2,-0.43157,0.00069,8.74866]
[1778720958357,25.54,79595.36,82.2,-0.43195,0.00069,8.75005]
[1778720958794,25.54,79595.36,82.2,-0.43195,0.00069,8.75005]
[1778720959046,25.54,79592.78,82.2,-0.43374,0.00069,8.75651]
[1778720960054,25.55,79590.38,82.2,-0.43541,0.00069,8.76235]
[1778720965089,25.56,79591.43,82.2,-0.4347,0.00069,8.75991]
[1778720966377,25.56,79591.63,82.2,-0.43457,0.00069,8.75944]
[1778720968633,25.56,79591.51,82.2,-0.43466,0.00069,8.75977]
[1778720973963,25.57,79591.85,82.2,-0.43437,0.00069,8.74808]
[1778720979257,25.58,79591.22,82.2,-0.43482,0.00069,8.74967]
[1778720980195,25.58,79596.75,82.2,-0.43101,0.00069,8.73596]
[1778720981648,25.58,79596.64,82.2,-0.43109,0.00069,8.73626]
[1778720982855,25.59,79596.34,82.2,-0.43131,0.00069,8.73705]
[1778720982874,25.59,79596.34,82.2,-0.43131,0.00069,8.73705]
[1778720983216,25.59,79594.18,82.2,-0.4328,0.00069,8.74251]
[1778720988251,25.6,79594.1,82.2,-0.43288,0.00069,8.74277]
[1778720992906,25.6,79593.99,82.2,-0.43297,0.00069,8.7431]
[1778720992919,25.6,79593.99,82.2,-0.43297,0.00069,8.7431]
[1778720994638,25.6,79591.99,82.2,-0.43436,0.00069,8.74805]
[1778720996373,25.61,79589.48,82.2,-0.4361,0.00069,8.7541]
[1778720996418,25.61,79589.48,82.2,-0.4361,0.00069,8.7541]
[1778720997314,25.61,79584.9,82.2,-0.43928,0.00069,8.76467]
[1778720998830,25.61,79584.57,82.2,-0.43951,0.00069,8.76542]
[1778720999328,25.61,79584.22,82.2,-0.43976,0.00069,8.76621]
[1778721003257,25.62,79584.72,82.2,-0.43942,0.00069,8.76513]
[1778721003356,25.62,79587.14,82.2,-0.43775,0.00069,8.75965]
[1778721004283,25.62,79587.14,82.2,-0.43775,0.00069,8.75965]
[1778721004363,25.62,79590.34,82.2,-0.43554,0.00069,8.75217]
[1778721004681,25.62,79590.34,82.2,-0.43554,0.00069,8.75217]
[1778721005370,25.62,79590.75,82.2,-0.43526,0.00069,8.7512]
[1778721008571,25.63,79590.69,82.2,-0.43531,0.00069,8.75138]
[1778721009460,25.63,79590.66,82.2,-0.43534,0.00069,8.75147]
[1778721009626,25.63,79590.66,82.2,-0.43534,0.00069,8.75147]
[1778721010004,25.63,79590.66,82.2,-0.43534,0.00069,8.75147]
[1778721011132,25.63,79595.08,82.2,-0.4323,0.00069,8.74069]
[1778721012153,25.64,79597.58,82.2,-0.43058,0.00069,8.73436]
[1778721015804,25.64,79597.0,82.2,-0.43099,0.00069,8.73589]
[1778721017229,25.64,79598.36,82.2,-0.43006,0.00069,8.73241]
[1778721017233,25.64,79598.36,82.2,-0.43006,0.00069,8.73241]
[1778721017388,25.64,79596.2,82.2,-0.43155,0.00069,8.73796]
[1778721017731,25.64,79596.2,82.2,-0.43155,0.00069,8.73796]
[1778721017888,25.64,79590.47,82.2,-0.4355,0.00069,8.75205]
[1778721018644,25.64,79590.47,82.2,-0.4355,0.00069,8.75205]
[1778721018763,25.65,79585.86,82.2,-0.43869,0.00069,8.76278]
[1778721019929,25.65,79585.86,82.2,-0.43869,0.00069,8.76278]
[1778721020011,25.65,79585.86,82.2,-0.43869,0.00069,8.76278]
[1778721020027,25.65,79585.42,82.2,-0.439,0.00069,8.76378]
[1778721020601,25.65,79585.42,82.2,-0.439,0.00069,8.76378]
[1778721021141,25.65,79585.42,82.2,-0.439,0.00069,8.76378]
[1778721021184,25.65,79585.42,82.2,-0.439,0.00069,8.76378]
[1778721021205,25.65,79585.29,82.2,-0.4391,0.00069,8.76409]
[1778721021910,25.65,79589.24,82.2,-0.43637,0.00069,8.75501]
[1778721023500,25.65,79591.79,82.2,-0.43461,0.00069,8.74895]
[1778721029112,25.66,79593.26,82.2,-0.43361,0.00069,8.74541]
[1778721029159,25.66,79592.42,82.2,-0.43419,0.00069,8.74749]
[1778721034739,25.74,79593.39,82.2,-0.43365,0.00069,8.73492]
[1778721038963,25.84,79595.81,82.2,-0.43224,0.00069,8.7299]
[1778721044434,25.95,79597.43,82.2,-0.4314,0.00068,8.72688]
[1778721045365,25.97,79597.45,82.2,-0.43144,0.00068,8.72704]
[1778721050579,25.98,79596.34,82.2,-0.43221,0.00068,8.72984]
[1778721056730,25.98,79596.12,82.2,-0.43238,0.00068,8.73045]
[1778721058986,25.99,79596.16,82.2,-0.43235,0.00068,8.73036]
[1778721059035,25.99,79596.16,82.2,-0.43235,0.00068,8.73036]
[1778721062293,25.99,79595.81,82.2,-0.4326,0.00068,8.73124]
[1778721062392,25.99,79592.09,82.2,-0.43513,0.00068,8.74021]
[1778721062908,25.99,79589.98,82.2,-0.43657,0.00068,8.74515]
[1778721064867,25.99,79591.03,82.2,-0.43586,0.00068,8.74271]
[1778721067808,25.99,79594.93,82.2,-0.4332,0.00068,8.73342]
[1778721072843,25.99,79593.91,82.2,-0.43391,0.00068,8.73593]
[1778721076438,26.0,79594.25,82.2,-0.43368,0.00068,8.73512]
[1778721077601,26.0,79594.17,82.2,-0.43374,0.00068,8.73533]
[1778721084927,26.0,79594.14,82.2,-0.43377,0.00068,8.73545]
[1778721087900,26.0,79594.14,82.2,-0.43377,0.00068,8.73545]
[1778721088011,26.0,79594.14,82.2,-0.43377,0.00068,8.73545]
[1778721093604,26.01,79594.06,82.2,-0.43376,0.00068,8.72473]
[1778721099313,26.01,79594.31,82.2,-0.4336,0.00068,8.72416]
[1778721099316,26.01,79594.31,82.2,-0.4336,0.00068,8.72416]
[1778721099413,26.01,79594.27,82.2,-0.43363,0.00068,8.72427]
[1778721100443,26.01,79594.27,82.2,-0.43363,0.00068,8.72427]
[1778721100452,26.01,79593.81,82.2,-0.43395,0.00068,8.72537]
[1778721106078,26.02,79593.73,82.2,-0.43401,0.00068,8.7256]
[1778721108136,26.02,79593.45,82.2,-0.4342,0.00068,8.72628]
[1778721108302,26.02,79594.03,82.2,-0.43381,0.00068,8.7249]
[1778721109467,26.02,79599.7,82.2,-0.42995,0.00068,8.71082]
[1778721110441,26.02,79599.7,82.2,-0.42995,0.00068,8.71082]
[1778721111247,26.02,79601.42,82.2,-0.42878,0.00068,8.7064]
[1778721111320,26.02,79601.42,82.2,-0.42878,0.00068,8.7064]
[1778721111348,26.02,79599.55,82.2,-0.43006,0.00068,8.71123]
[1778721111645,26.02,79599.55,82.2,-0.43006,0.00068,8.71123]
[1778721112235,26.02,79597.57,82.2,-0.43141,0.00068,8.71625]
[1778721114385,26.03,79596.79,82.2,-0.43194,0.00068,8.7182]
[1778721117757,26.03,79594.54,82.2,-0.43349,0.00068,8.72375]
[1778721124950,26.03,79594.38,82.2,-0.4336,0.00068,8.72417]
[1778721124954,26.03,79594.38,82.2,-0.4336,0.00068,8.72417]
[1778721125904,26.04,79594.99,82.2,-0.43319,0.00068,8.72271]
[1778721126259,26.04,79594.99,82.2,-0.43319,0.00068,8.72271]
[1778721126276,26.04,79594.99,82.2,-0.43319,0.00068,8.72271]
[1778721126315,26.04,79594.99,82.2,-0.43319,0.00068,8.72271]
[1778721126468,26.04,79594.99,82.2,-0.43319,0.00068,8.72271]
[1778721126419,26.04,79598.0,82.2,-0.43115,0.00068,8.71528]
[1778721126596,26.04,79598.0,82.2,-0.43115,0.00068,8.71528]
[1778721127327,26.04,79598.0,82.2,-0.43115,0.00068,8.71528]
[1778721127427,26.04,79598.0,82.2,-0.43115,0.00068,8.71528]
[1778721127485,26.04,79607.06,82.2,-0.42499,0.00068,8.69152]
[1778721128411,26.04,79609.57,82.2,-0.42329,0.00068,8.68457]
[1778721129294,26.04,79609.57,82.2,-0.42329,0.00068,8.68457]
[1778721129332,26.04,79609.57,82.2,-0.42329,0.00068,8.68457]
[1778721131134,26.04,79609.72,82.2,-0.42319,0.00068,8.68415]
[1778721134330,26.04,79609.75,82.2,-0.42316,0.00068,8.68405]
[1778721134431,26.03,79609.75,82.2,-0.42316,0.00068,8.68404]
[1778721134572,26.03,79609.75,82.2,-0.42316,0.00068,8.68404]
[1778721134693,26.03,79609.75,82.2,-0.42316,0.00068,8.68404]
[1778721135257,26.03,79609.75,82.2,-0.42316,0.00068,8.68404]
[1778721135274,26.03,79609.75,82.2,-0.42316,0.00068,8.68404]
[1778721137808,26.03,79609.75,82.2,-0.42316,0.00068,8.68403]
[1778721137865,26.03,79609.75,82.2,-0.42316,0.00068,8.68403]
[1778721138307,26.03,79607.42,82.2,-0.42474,0.00068,8.6905]
[1778721138994,26.03,79607.42,82.2,-0.42474,0.00068,8.6905]
[1778721142599,26.04,79605.97,82.2,-0.42573,0.00068,8.69448]
[1778721145272,26.04,79606.36,82.2,-0.42547,0.00068,8.69343]
[1778721147168,26.04,79607.29,82.2,-0.42484,0.00068,8.6909]
[1778721147246,26.04,79607.29,82.2,-0.42484,0.00068,8.6909]
[1778721147370,26.04,79613.84,82.2,-0.4204,0.00068,8.67241]
[1778721148377,26.04,79617.76,82.2,-0.41775,0.00068,8.66084]
[1778721151398,26.04,79619.27,82.2,-0.41665,0.00068,8.64526]
[1778721153743,26.05,79619.44,82.2,-0.41654,0.00068,8.64479]
[1778721154213,26.05,79619.44,82.2,-0.41654,0.00068,8.64479]
[1778721155174,26.05,79619.4,82.2,-0.41657,0.00068,8.64492]
[1778721155426,26.05,79619.83,82.2,-0.41629,0.00068,8.64363]
[1778721155734,26.05,79619.83,82.2,-0.41629,0.00068,8.64363]
[1778721156433,26.05,79619.87,82.2,-0.41626,0.00068,8.64351]
[1778721156599,26.05,79619.87,82.2,-0.41626,0.00068,8.64351]
[1778721158447,26.05,79619.9,82.2,-0.41625,0.00068,8.64346]
[1778721163482,26.06,79620.08,82.2,-0.41615,0.00068,8.64301]
[1778721164287,26.06,79620.08,82.2,-0.41615,0.00068,8.64301]
[1778721164489,26.06,79620.12,82.2,-0.41612,0.00068,8.64291]
[1778721164750,26.06,79620.12,82.2,-0.41612,0.00068,8.64291]
[1778721165496,26.06,79619.92,82.2,-0.41626,0.00068,8.64354]
[1778721170531,26.07,79620.03,82.2,-0.41621,0.00068,8.6433]
[1778721170762,26.07,79620.03,82.2,-0.41621,0.00068,8.6433]
[1778721171538,26.07,79620.06,82.2,-0.41619,0.00068,8.64321]
[1778721177389,26.07,79620.06,82.2,-0.41619,0.00068,8.64323]
[1778721177438,26.07,79620.06,82.2,-0.41619,0.00068,8.64323]
[1778721177607,26.07,79620.06,82.2,-0.4162,0.00068,8.64325]
[1778721178514,26.07,79620.06,82.2,-0.4162,0.00068,8.64325]
[1778721178521,26.07,79620.06,82.2,-0.4162,0.00068,8.64325]
[1778721178459,26.07,79623.88,82.2,-0.41362,0.00067,8.6314]
[1778721178591,26.07,79631.48,82.2,-0.40851,0.00067,8.60674]
[1778721180510,26.07,79631.48,82.2,-0.40851,0.00067,8.60674]
[1778721181279,26.08,79632.99,82.2,-0.4075,0.00067,8.60171]
[1778721181864,26.08,79632.99,82.2,-0.4075,0.00067,8.60171]
[1778721182555,26.08,79629.57,82.2,-0.4098,0.00067,8.61312]
[1778721183939,26.08,79629.2,82.2,-0.41005,0.00067,8.61433]
[1778721183988,26.08,79629.2,82.2,-0.41005,0.00067,8.61433]
[1778721184297,26.08,79629.2,82.2,-0.41005,0.00067,8.61433]
[1778721184398,26.08,79629.28,82.2,-0.41,0.00067,8.61408]
[1778721184909,26.08,79633.48,82.2,-0.40718,0.00067,8.60008]
[1778721187292,26.08,79636.71,82.2,-0.40501,0.00067,8.58901]
[1778721192268,26.08,79637.91,82.2,-0.40421,0.00067,8.58485]
[1778721192284,26.08,79637.91,82.2,-0.40421,0.00067,8.58485]
[1778721192366,26.08,79637.6,82.2,-0.40442,0.00067,8.58594]
[1778721192825,26.08,79637.6,82.2,-0.40442,0.00067,8.58594]
[1778721192875,26.08,79637.6,82.2,-0.40442,0.00067,8.58594]
[1778721193028,26.08,79634.19,82.2,-0.4067,0.00067,8.59769]
[1778721194376,26.08,79627.72,82.2,-0.41106,0.00067,8.61922]
[1778721195447,26.08,79627.72,82.2,-0.41106,0.00067,8.61922]
[1778721195465,26.08,79627.72,82.2,-0.41106,0.00067,8.61922]
[1778721195502,26.08,79626.66,82.2,-0.41177,0.00067,8.62265]
[1778721195931,26.08,79626.66,82.2,-0.41177,0.00067,8.62265]
[1778721195943,26.08,79626.15,82.2,-0.41212,0.00067,8.62429]
[1778721197578,26.08,79626.15,82.2,-0.41212,0.00067,8.62429]
[1778721197618,26.08,79624.49,82.2,-0.41324,0.00067,8.62961]
[1778721198511,26.08,79624.49,82.2,-0.41324,0.00067,8.62961]
[1778721198523,26.08,79617.0,82.2,-0.4183,0.00068,8.65262]
[1778721198976,26.08,79617.0,82.2,-0.4183,0.00068,8.65262]
[1778721198997,26.08,79617.0,82.2,-0.4183,0.00068,8.65262]
[1778721199010,26.08,79617.0,82.2,-0.4183,0.00068,8.65262]
[1778721199275,26.08,79617.0,82.2,-0.4183,0.00068,8.65262]
[1778721199377,26.08,79611.73,82.2,-0.42187,0.00068,8.668]
[1778721199739,26.08,79605.72,82.2,-0.42594,0.00068,8.68467]
[1778721201123,26.08,79605.72,82.2,-0.42594,0.00068,8.68467]
[1778721201276,26.09,79601.87,82.2,-0.42856,0.00068,8.6949]
[1778721201702,26.09,79601.87,82.2,-0.42856,0.00068,8.6949]
[1778721202297,26.09,79601.87,82.2,-0.42856,0.00068,8.6949]
[1778721202712,26.09,79601.29,82.2,-0.42896,0.00068,8.69641]
[1778721203281,26.09,79601.29,82.2,-0.42896,0.00068,8.69641]
[1778721207370,26.09,79600.97,82.2,-0.42918,0.00068,8.69727]
[1778721207795,26.09,79598.13,82.2,-0.43112,0.00068,8.70451]
[1778721209480,26.09,79598.13,82.2,-0.43112,0.00068,8.70451]
[1778721210566,26.1,79596.79,82.2,-0.43204,0.00068,8.70786]
[1778721210505,26.1,79594.31,82.2,-0.43373,0.00068,8.71392]
[1778721210637,26.1,79594.31,82.2,-0.43373,0.00068,8.71392]
[1778721212468,26.1,79590.7,82.2,-0.43612,0.00068,8.71147]
[1778721213601,26.1,79591.72,82.2,-0.43542,0.00068,8.7091]
[1778721215510,26.1,79591.14,82.2,-0.43582,0.00068,8.71047]
[1778721215539,26.1,79591.14,82.2,-0.43582,0.00068,8.71047]
[1778721215565,26.1,79591.14,82.2,-0.43582,0.00068,8.71047]
[1778721215592,26.1,79591.14,82.2,-0.43582,0.00068,8.71047]
[1778721216366,26.1,79587.41,82.2,-0.43837,0.00068,8.71898]
[1778721217429,26.1,79583.47,82.2,-0.44106,0.00068,8.72759]
[1778721218134,26.1,79581.34,82.2,-0.44252,0.00068,8.73207]
[1778721223909,26.11,79580.89,82.2,-0.44283,0.00068,8.73302]
[1778721226654,26.11,79580.85,82.2,-0.44286,0.00068,8.7331]
[1778721228944,26.11,79580.91,82.2,-0.44282,0.00068,8.733]
[1778721233979,26.11,79580.31,82.2,-0.44325,0.00068,8.73427]
[1778721235653,26.12,79580.13,82.2,-0.44337,0.00068,8.73465]
[1778721240564,26.12,79580.35,82.2,-0.44323,0.00068,8.73423]
[1778721240570,26.12,79580.35,82.2,-0.44323,0.00068,8.73423]
[1778721240606,26.12,79580.43,82.2,-0.44318,0.00068,8.73407]
[1778721240895,26.12,79580.43,82.2,-0.44318,0.00068,8.73407]
[1778721241391,26.12,79569.92,82.2,-0.45038,0.00069,8.75421]
[1778721242160,26.12,79567.02,82.2,-0.45236,0.00069,8.75926]
[1778721243364,26.12,79567.02,82.2,-0.45236,0.00069,8.75926]
[1778721244789,26.12,79567.45,82.2,-0.45207,0.00069,8.75853]
[1778721245726,26.12,79566.61,82.2,-0.45265,0.00069,8.75997]
[1778721246258,26.12,79566.61,82.2,-0.45265,0.00069,8.75997]
[1778721246306,26.13,79564.55,82.2,-0.45406,0.00069,8.76341]
[1778721247268,26.13,79562.31,82.2,-0.4556,0.00069,8.76701]
[1778721248776,26.13,79562.32,82.2,-0.45559,0.00069,8.767]
[1778721249250,26.13,79562.32,82.2,-0.45559,0.00069,8.767]
[1778721249861,26.13,79561.04,82.2,-0.45647,0.00069,8.769]
[1778721250093,26.13,79557.78,82.2,-0.45871,0.00069,8.77392]
[1778721251247,26.13,79557.78,82.2,-0.45871,0.00069,8.77392]
[1778721251480,26.13,79556.43,82.2,-0.45964,0.00069,8.77587]
[1778721251839,26.13,79556.43,82.2,-0.45964,0.00069,8.77587]
[1778721252107,26.13,79556.21,82.2,-0.45979,0.00069,8.77619]
[1778721252750,26.13,79556.21,82.2,-0.45979,0.00069,8.77619]
[1778721253114,26.13,79556.2,82.2,-0.4598,0.00069,8.7762]
[1778721253684,26.13,79556.2,82.2,-0.4598,0.00069,8.7762]
[1778721254312,26.13,79556.2,82.2,-0.4598,0.00069,8.7762]
[1778721254584,26.13,79556.2,82.2,-0.4598,0.00069,8.7762]
[1778721256719,26.13,79555.08,82.2,-0.46057,0.00069,8.77779]
[1778721257181,26.13,79555.08,82.2,-0.46057,0.00069,8.77779]
[1778721259591,26.13,79554.83,82.2,-0.46075,0.00069,8.77814]
[1778721260789,26.13,79555.0,82.2,-0.46063,0.00069,8.77791]
[1778721261253,26.13,79555.0,82.2,-0.46063,0.00069,8.77791]
[1778721262258,26.14,79554.9,82.2,-0.4607,0.00069,8.77806]
[1778721262693,26.14,79555.01,82.2,-0.46063,0.00069,8.77791]
[1778721263292,26.14,79555.01,82.2,-0.46063,0.00069,8.77791]
[1778721264165,26.14,79554.98,82.2,-0.46065,0.00069,8.77795]
[1778721264270,26.14,79551.92,82.2,-0.46275,0.00069,8.78208]
[1778721267213,26.14,79554.95,82.2,-0.46067,0.00069,8.778]
[1778721268766,26.14,79555.07,82.2,-0.46059,0.00069,8.77783]
[1778721269227,26.14,79555.32,82.2,-0.46042,0.00069,8.77749]
[1778721271289,26.14,79555.32,82.2,-0.46042,0.00069,8.77749]
[1778721271390,26.14,79555.5,82.2,-0.46025,0.00069,8.76632]
[1778721271680,26.14,79555.5,82.2,-0.46025,0.00069,8.76632]
[1778721272337,26.14,79555.5,82.2,-0.46025,0.00069,8.76632]
[1778721276082,26.14,79555.07,82.2,-0.46055,0.00069,8.76693]
[1778721276907,26.15,79555.06,82.2,-0.46056,0.00069,8.76695]
[1778721277297,26.15,79555.06,82.2,-0.46056,0.00069,8.76695]
[1778721277333,26.15,79555.06,82.2,-0.46056,0.00069,8.76695]
[1778721277473,26.15,79555.06,82.2,-0.46056,0.00069,8.76695]
[1778721277588,26.15,79555.82,82.2,-0.46004,0.00069,8.76589]
[1778721278352,26.15,79555.82,82.2,-0.46004,0.00069,8.76589]
[1778721278576,26.15,79563.25,82.2,-0.45493,0.00069,8.75467]
[1778721279409,26.15,79566.35,82.2,-0.45281,0.00069,8.74957]
[1778721282318,26.15,79568.54,82.2,-0.45131,0.00069,8.74582]
[1778721284502,26.15,79564.31,82.2,-0.45421,0.00069,8.75296]
[1778721284677,26.15,79564.31,82.2,-0.45421,0.00069,8.75296]
[1778721285347,26.15,79563.37,82.2,-0.45486,0.00069,8.75449]
[1778721288181,26.15,79563.26,82.2,-0.45493,0.00069,8.75467]
[1778721288319,26.15,79563.26,82.2,-0.45493,0.00069,8.75467]
[1778721288324,26.15,79563.26,82.2,-0.45493,0.00069,8.75467]
[1778721288396,26.15,79563.26,82.2,-0.45493,0.00069,8.75467]
[1778721289338,26.15,79563.26,82.2,-0.45493,0.00069,8.75467]
[1778721289390,26.15,79569.87,82.2,-0.4504,0.00069,8.74349]
[1778721290531,26.15,79573.25,82.2,-0.44809,0.00068,8.73734]
[1778721290882,26.15,79573.25,82.2,-0.44809,0.00068,8.73734]
[1778721290898,26.15,79573.25,82.2,-0.44809,0.00068,8.73734]
[1778721290912,26.15,79573.25,82.2,-0.44809,0.00068,8.73734]
[1778721291479,26.15,79582.76,82.2,-0.44158,0.00068,8.71844]
[1778721292077,26.15,79582.76,82.2,-0.44158,0.00068,8.71844]
[1778721292411,26.15,79587.1,82.2,-0.43862,0.00068,8.70905]
[1778721293418,26.15,79589.69,82.2,-0.43685,0.00068,8.70323]
[1778721294119,26.15,79589.69,82.2,-0.43685,0.00068,8.70323]
[1778721294333,26.15,79589.69,82.2,-0.43685,0.00068,8.70323]
[1778721294656,26.15,79589.69,82.2,-0.43685,0.00068,8.70323]
[1778721294425,26.15,79590.79,82.2,-0.4361,0.00068,8.7007]
[1778721295601,26.15,79590.79,82.2,-0.4361,0.00068,8.7007]
[1778721294758,26.15,79590.79,82.2,-0.4361,0.00068,8.7007]
[1778721295696,26.15,79590.79,82.2,-0.4361,0.00068,8.7007]
[1778721300872,26.15,79590.64,82.2,-0.43621,0.00068,8.70107]
[1778721300906,26.15,79590.64,82.2,-0.43621,0.00068,8.70107]
[1778721300910,26.15,79590.64,82.2,-0.43621,0.00068,8.70107]
[1778721301243,26.15,79590.64,82.2,-0.43621,0.00068,8.70107]
[1778721303697,26.16,79589.61,82.2,-0.43692,0.00068,8.70345]
[1778721306372,26.16,79590.02,82.2,-0.43665,0.00068,8.70254]
[1778721310363,26.16,79591.68,82.2,-0.43552,0.00068,8.69871]
[1778721310538,26.16,79593.92,82.2,-0.434,0.00068,8.69343]
[1778721315573,26.17,79595.1,82.2,-0.4332,0.00068,8.69062]
[1778721316580,26.17,79592.61,82.2,-0.4349,0.00068,8.69658]
[1778721322913,26.17,79592.65,82.2,-0.43488,0.00068,8.6965]
[1778721327068,26.17,79592.18,82.2,-0.4352,0.00068,8.69762]
[1778721328379,26.17,79590.89,82.2,-0.43608,0.00068,8.70064]
[1778721328664,26.17,79584.26,82.2,-0.44061,0.00068,8.71542]
[1778721329671,26.17,79580.27,82.2,-0.44333,0.00068,8.72377]
[1778721329838,26.17,79580.27,82.2,-0.44333,0.00068,8.72377]
[1778721334070,26.18,79579.33,82.2,-0.44391,0.00068,8.7147]
[1778721334079,26.18,79579.33,82.2,-0.44391,0.00068,8.7147]
[1778721334106,26.18,79579.33,82.2,-0.44391,0.00068,8.7147]
[1778721334706,26.18,79577.93,82.2,-0.44487,0.00068,8.7175]
[1778721336720,26.18,79575.81,82.2,-0.44632,0.00068,8.72166]
[1778721340119,26.18,79575.72,82.2,-0.44639,0.00068,8.72184]
[1778721340139,26.18,79575.72,82.2,-0.44639,0.00068,8.72184]
[1778721340718,26.18,79575.68,82.2,-0.44642,0.00068,8.72193]
[1778721341258,26.18,79572.46,82.2,-0.44862,0.00068,8.728]
[1778721341755,26.18,79570.44,82.2,-0.45001,0.00069,8.73167]
[1778721346790,26.19,79569.6,82.2,-0.45059,0.00069,8.73319]
[1778721349359,26.19,79569.6,82.2,-0.45059,0.00069,8.73319]
[1778721351989,26.19,79570.05,82.2,-0.45029,0.00069,8.73241]
[1778721352090,26.19,79567.83,82.2,-0.45181,0.00069,8.73629]
[1778721353463,26.19,79565.17,82.2,-0.45364,0.00069,8.74079]
[1778721358874,26.2,79563.39,82.2,-0.45487,0.00069,8.74372]
[1778721359881,26.2,79559.67,82.2,-0.45743,0.00069,8.74951]
[1778721360761,26.2,79559.67,82.2,-0.45743,0.00069,8.74951]
[1778721361266,26.2,79559.67,82.2,-0.45743,0.00069,8.74951]
[1778721362664,26.2,79559.67,82.2,-0.45743,0.00069,8.74951]
[1778721362671,26.2,79559.67,82.2,-0.45743,0.00069,8.74951]
[1778721362726,26.2,79559.67,82.2,-0.45743,0.00069,8.74951]
[1778721362761,26.2,79559.95,82.2,-0.45724,0.00069,8.7491]
[1778721362883,26.2,79559.95,82.2,-0.45724,0.00069,8.7491]
[1778721362961,26.2,79559.95,82.2,-0.45724,0.00069,8.7491]
[1778721363096,26.2,79559.95,82.2,-0.45724,0.00069,8.7491]
[1778721363748,26.2,79559.95,82.2,-0.45724,0.00069,8.7491]
[1778721363661,26.21,79555.16,82.2,-0.46053,0.00069,8.75606]
[1778721364689,26.21,79555.16,82.2,-0.46053,0.00069,8.75606]
[1778721364493,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365362,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365379,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365485,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365545,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365658,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365705,26.21,79540.05,82.2,-0.47092,0.00069,8.77411]
[1778721365754,26.21,79534.59,82.2,-0.47468,0.00069,8.77917]
[1778721365914,26.21,79534.59,82.2,-0.47468,0.00069,8.77917]
[1778721366074,26.21,79534.59,82.2,-0.47468,0.00069,8.77917]
[1778721366161,26.21,79534.59,82.2,-0.47468,0.00069,8.77917]
[1778721366616,26.21,79534.59,82.2,-0.47468,0.00069,8.77917]
[1778721366648,26.21,79527.62,82.2,-0.47949,0.00069,8.78449]
[1778721367079,26.21,79527.62,82.2,-0.47949,0.00069,8.78449]
[1778721367190,26.21,79527.62,82.2,-0.47949,0.00069,8.78449]
[1778721367291,26.21,79523.58,82.2,-0.48227,0.00069,8.78699]
[1778721367959,26.21,79523.58,82.2,-0.48227,0.00069,8.78699]
[1778721367965,26.21,79523.58,82.2,-0.48227,0.00069,8.78699]
[1778721368646,26.21,79523.58,82.2,-0.48227,0.00069,8.78699]
[1778721368654,26.21,79523.58,82.2,-0.48227,0.00069,8.78699]
[1778721368673,26.21,79523.58,82.2,-0.48227,0.00069,8.78699]
[1778721368659,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721368799,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721368861,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721369118,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721369268,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721369343,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721369345,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721369569,26.21,79520.41,82.2,-0.48446,0.00069,8.78865]
[1778721369666,26.21,79512.36,82.2,-0.49002,0.00069,8.79168]
[1778721369771,26.21,79512.36,82.2,-0.49002,0.00069,8.79168]
[1778721370542,26.21,79512.36,82.2,-0.49002,0.00069,8.79168]
[1778721370733,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721370789,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721370869,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721370907,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721371274,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721371303,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721371315,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721371426,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721371537,26.21,79501.43,82.2,-0.49756,0.00069,8.79306]
[1778721371597,26.21,79493.81,82.2,-0.50283,0.00069,8.79216]
[1778721372684,26.21,79493.81,82.2,-0.50283,0.00069,8.79216]
[1778721372472,26.21,79484.82,82.2,-0.50903,0.00069,8.78913]
[1778721373627,26.21,79484.82,82.2,-0.50903,0.00069,8.78913]
[1778721373734,26.21,79484.82,82.2,-0.50903,0.00069,8.78913]
[1778721373719,26.21,79481.32,82.2,-0.51145,0.00069,8.78738]
[1778721373856,26.21,79481.32,82.2,-0.51145,0.00069,8.78738]
[1778721373948,26.21,79481.32,82.2,-0.51145,0.00069,8.78738]
[1778721374732,26.21,79489.49,82.2,-0.50581,0.00069,8.79097]
[1778721374794,26.21,79489.49,82.2,-0.50581,0.00069,8.79097]
[1778721375008,26.21,79491.87,82.2,-0.50416,0.00069,8.79168]
[1778721376749,26.21,79491.87,82.2,-0.50416,0.00069,8.79168]
[1778721376341,26.21,79494.56,82.2,-0.50231,0.00069,8.79231]
[1778721376806,26.21,79494.56,82.2,-0.50231,0.00069,8.79231]
[1778721377356,26.21,79494.56,82.2,-0.50231,0.00069,8.79231]
[1778721377400,26.21,79494.56,82.2,-0.50231,0.00069,8.79231]
[1778721377542,26.21,79495.8,82.2,-0.50145,0.00069,8.79254]
[1778721378411,26.21,79495.8,82.2,-0.50145,0.00069,8.79254]
[1778721378513,26.21,79499.64,82.2,-0.4988,0.00069,8.79298]
[1778721379039,26.21,79499.64,82.2,-0.4988,0.00069,8.79298]
[1778721379121,26.21,79505.15,82.2,-0.49499,0.00069,8.79294]
[1778721383969,26.21,79504.62,82.2,-0.49536,0.00069,8.79298]
[1778721384291,26.21,79504.62,82.2,-0.49536,0.00069,8.79298]
[1778721384716,26.21,79504.62,82.2,-0.49536,0.00069,8.79298]
[1778721384744,26.21,79507.28,82.2,-0.49352,0.00069,8.79271]
[1778721385265,26.21,79507.28,82.2,-0.49352,0.00069,8.79271]
[1778721385366,26.21,79508.34,82.2,-0.49279,0.00069,8.79255]
[1778721386307,26.21,79511.14,82.2,-0.49086,0.00069,8.79199]
[1778721388437,26.21,79513.82,82.2,-0.48901,0.00069,8.79125]
[1778721389836,26.21,79513.36,82.2,-0.48933,0.00069,8.79139]
[1778721391107,26.21,79513.38,82.2,-0.48931,0.00069,8.79139]
[1778721391112,26.21,79513.38,82.2,-0.48931,0.00069,8.79139]
[1778721391129,26.21,79513.38,82.2,-0.48931,0.00069,8.79139]
[1778721391574,26.21,79513.38,82.2,-0.48931,0.00069,8.79139]
[1778721391675,26.21,79517.0,82.2,-0.4868,0.00069,8.77924]
[1778721392232,26.21,79517.0,82.2,-0.4868,0.00069,8.77924]
[1778721392238,26.21,79517.0,82.2,-0.4868,0.00069,8.77924]
[1778721392754,26.21,79520.4,82.2,-0.48445,0.00069,8.77776]
[1778721393247,26.21,79520.4,82.2,-0.48445,0.00069,8.77776]
[1778721393410,26.21,79522.57,82.2,-0.48295,0.00069,8.77665]
[1778721394770,26.21,79524.84,82.2,-0.48139,0.00069,8.77535]
[1778721394837,26.21,79524.84,82.2,-0.48139,0.00069,8.77535]
[1778721395707,26.21,79524.84,82.2,-0.48139,0.00069,8.77535]
[1778721396209,26.21,79524.8,82.2,-0.48141,0.00069,8.77538]
[1778721399636,26.21,79524.96,82.2,-0.4813,0.00069,8.77528]
[1778721399737,26.21,79527.38,82.2,-0.47963,0.00069,8.77375]
[1778721400958,26.21,79527.09,82.2,-0.47983,0.00069,8.77394]
[1778721400973,26.21,79527.09,82.2,-0.47983,0.00069,8.77394]
[1778721400978,26.21,79527.09,82.2,-0.47983,0.00069,8.77394]
[1778721402157,26.21,79528.83,82.2,-0.47863,0.00069,8.77276]
[1778721402359,26.21,79528.83,82.2,-0.47863,0.00069,8.77276]
[1778721402597,26.21,79528.83,82.2,-0.47863,0.00069,8.77276]
[1778721403361,26.21,79530.1,82.2,-0.47776,0.00069,8.77184]
[1778721403397,26.21,79530.08,82.2,-0.47777,0.00069,8.77185]
[1778721404101,26.21,79530.08,82.2,-0.47777,0.00069,8.77185]
[1778721404104,26.21,79530.08,82.2,-0.47777,0.00069,8.77185]
[1778721405217,26.21,79531.78,82.2,-0.4766,0.00069,8.77056]
[1778721405320,26.21,79532.58,82.2,-0.47605,0.00069,8.76993]
[1778721405893,26.21,79532.58,82.2,-0.47605,0.00069,8.76993]
[1778721406463,26.21,79532.58,82.2,-0.47605,0.00069,8.76993]
[1778721406536,26.21,79532.58,82.2,-0.47605,0.00069,8.76993]
[1778721406547,26.21,79532.58,82.2,-0.47605,0.00069,8.76993]
[1778721406612,26.21,79532.58,82.2,-0.47605,0.00069,8.76993]
[1778721406702,26.21,79537.17,82.2,-0.47288,0.00069,8.76597]
[1778721406832,26.21,79537.17,82.2,-0.47288,0.00069,8.76597]
[1778721406990,26.21,79537.17,82.2,-0.47288,0.00069,8.76597]
[1778721407275,26.21,79537.17,82.2,-0.47288,0.00069,8.76597]
[1778721407601,26.21,79537.17,82.2,-0.47288,0.00069,8.76597]
[1778721407702,26.21,79549.94,82.2,-0.46408,0.00069,8.75205]
[1778721407875,26.21,79549.94,82.2,-0.46408,0.00069,8.75205]
[1778721408279,26.21,79549.94,82.2,-0.46408,0.00069,8.75205]
[1778721408377,26.21,79556.58,82.2,-0.45952,0.00069,8.74314]
[1778721409186,26.21,79556.58,82.2,-0.45952,0.00069,8.74314]
[1778721409706,26.21,79556.58,82.2,-0.45952,0.00069,8.74314]
[1778721409675,26.21,79560.02,82.2,-0.45715,0.00069,8.73807]
[1778721410767,26.21,79560.33,82.2,-0.45694,0.00069,8.7376]
[1778721411270,26.21,79560.33,82.2,-0.45694,0.00069,8.7376]
[1778721411279,26.21,79560.33,82.2,-0.45694,0.00069,8.7376]
[1778721411379,26.21,79564.82,82.2,-0.45386,0.00069,8.73048]
[1778721412123,26.21,79564.82,82.2,-0.45386,0.00069,8.73048]
[1778721412265,26.21,79564.82,82.2,-0.45386,0.00069,8.73048]
[1778721412666,26.21,79562.55,82.2,-0.45542,0.00069,8.73415]
[1778721413152,26.21,79562.55,82.2,-0.45542,0.00069,8.73415]
[1778721413169,26.21,79562.55,82.2,-0.45542,0.00069,8.73415]
[1778721414458,26.21,79562.67,82.2,-0.45534,0.00069,8.73396]
[1778721414461,26.21,79562.67,82.2,-0.45534,0.00069,8.73396]
[1778721415397,26.21,79562.6,82.2,-0.45539,0.00069,8.73407]
[1778721416294,26.21,79565.76,82.2,-0.45322,0.00069,8.72893]
[1778721417415,26.21,79565.76,82.2,-0.45322,0.00069,8.72893]
[1778721418314,26.22,79565.81,82.2,-0.45318,0.00069,8.72886]
[1778721418323,26.22,79568.32,82.2,-0.45146,0.00069,8.72459]
[1778721420398,26.22,79569.51,82.2,-0.45065,0.00069,8.72251]
[1778721421615,26.22,79570.62,82.2,-0.44989,0.00069,8.72054]
[1778721422229,26.22,79570.62,82.2,-0.44989,0.00069,8.72055]
[1778721422401,26.22,79570.62,82.2,-0.44989,0.00069,8.72055]
[1778721423004,26.22,79569.94,82.2,-0.45036,0.00069,8.72176]
[1778721423050,26.22,79569.94,82.2,-0.45036,0.00069,8.72176]
[1778721423240,26.22,79569.94,82.2,-0.45036,0.00069,8.72176]
[1778721423696,26.22,79569.94,82.2,-0.45036,0.00069,8.72176]
[1778721424168,26.22,79569.7,82.2,-0.45052,0.00069,8.72219]
[1778721424189,26.22,79569.7,82.2,-0.45052,0.00069,8.72219]
[1778721424313,26.22,79569.7,82.2,-0.45052,0.00069,8.72219]
[1778721424350,26.22,79568.75,82.2,-0.45118,0.00069,8.72386]
[1778721425007,26.22,79568.75,82.2,-0.45118,0.00069,8.72386]
[1778721425010,26.22,79568.75,82.2,-0.45118,0.00069,8.72386]
[1778721425357,26.22,79571.22,82.2,-0.44948,0.00069,8.71948]
[1778721430392,26.22,79570.71,82.2,-0.44983,0.00069,8.7204]
[1778721433232,26.22,79570.69,82.2,-0.44985,0.00069,8.72044]
[1778721433635,26.22,79570.69,82.2,-0.44985,0.00069,8.72044]
[1778721438800,26.22,79570.69,82.2,-0.44985,0.00069,8.72044]
[1778721446504,26.22,79570.82,82.2,-0.44976,0.00068,8.72022]
[1778721450494,26.22,79570.76,82.2,-0.44981,0.00068,8.72033]
[1778721450496,26.22,79570.76,82.2,-0.44981,0.00068,8.72033]
[1778721450515,26.22,79570.76,82.2,-0.44981,0.00068,8.72033]
[1778721450861,26.22,79570.76,82.2,-0.44981,0.00068,8.72033]
[1778721451553,26.22,79570.76,82.2,-0.44981,0.00068,8.72033]
[1778721452308,26.22,79568.73,82.2,-0.45114,0.00069,8.71293]
[1778721452750,26.22,79565.12,82.2,-0.45362,0.00069,8.71906]
[1778721453553,26.22,79562.05,82.2,-0.45572,0.00069,8.724]
[1778721455577,26.22,79562.93,82.2,-0.45512,0.00069,8.7226]
[1778721455584,26.22,79562.93,82.2,-0.45512,0.00069,8.7226]
[1778721455729,26.22,79562.93,82.2,-0.45512,0.00069,8.7226]
[1778721455826,26.22,79563.1,82.2,-0.455,0.00069,8.72233]
[1778721456314,26.22,79563.1,82.2,-0.455,0.00069,8.72233]
[1778721456574,26.22,79553.75,82.2,-0.46143,0.00069,8.73615]
[1778721457581,26.22,79551.23,82.2,-0.46316,0.00069,8.73948]
[1778721460741,26.22,79555.46,82.2,-0.46025,0.00069,8.73379]
[1778721462681,26.22,79556.03,82.2,-0.45986,0.00069,8.73298]
[1778721468278,26.22,79556.48,82.2,-0.45955,0.00069,8.73235]
[1778721470209,26.22,79556.06,82.2,-0.45984,0.00069,8.73294]
[1778721475733,26.22,79557.99,82.2,-0.45851,0.00069,8.73016]
[1778721480768,26.22,79557.99,82.2,-0.45851,0.00069,8.73016]
[1778721485861,26.22,79559.1,82.2,-0.45775,0.00069,8.72852]
[1778721486810,26.22,79555.01,82.2,-0.46056,0.00069,8.73442]
[1778721487412,26.22,79555.01,82.2,-0.46056,0.00069,8.73442]
[1778721488824,26.22,79557.44,82.2,-0.45889,0.00069,8.73097]
[1778721493860,26.22,79554.98,82.2,-0.46059,0.00069,8.73447]
[1778721494861,26.22,79554.98,82.2,-0.46059,0.00069,8.73447]
[1778721496880,26.22,79552.56,82.2,-0.46225,0.00069,8.73775]
[1778721500611,26.22,79552.61,82.2,-0.46222,0.00069,8.73768]
[1778721500616,26.22,79552.61,82.2,-0.46222,0.00069,8.73768]
[1778721500927,26.22,79552.97,82.2,-0.46197,0.00069,8.7372]
[1778721501024,26.22,79552.97,82.2,-0.46197,0.00069,8.7372]
[1778721501184,26.22,79552.97,82.2,-0.46197,0.00069,8.7372]
[1778721501309,26.22,79552.97,82.2,-0.46197,0.00069,8.7372]
[1778721501539,26.22,79557.97,82.2,-0.45853,0.00069,8.73019]
[1778721502326,26.22,79557.97,82.2,-0.45853,0.00069,8.73019]
[1778721502387,26.22,79570.28,82.2,-0.45007,0.00069,8.71018]
[1778721502968,26.22,79570.28,82.2,-0.45007,0.00069,8.71018]
[1778721503267,26.22,79574.36,82.2,-0.44727,0.00069,8.70267]
[1778721504853,26.22,79574.36,82.2,-0.44727,0.00069,8.70267]
[1778721504939,26.22,79575.46,82.2,-0.44652,0.00069,8.70058]
[1778721504942,26.22,79575.46,82.2,-0.44652,0.00069,8.70058]
[1778721505828,26.22,79575.46,82.2,-0.44652,0.00069,8.70058]
[1778721505944,26.22,79576.53,82.2,-0.44578,0.00068,8.69852]
[1778721510979,26.22,79576.76,82.2,-0.44563,0.00068,8.69807]
[1778721512007,26.22,79576.76,82.2,-0.44563,0.00068,8.69807]
[1778721512811,26.22,79576.76,82.2,-0.44563,0.00068,8.69807]
[1778721512786,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513009,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513032,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513039,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513065,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513105,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513175,26.22,79576.39,82.2,-0.44581,0.00069,8.68777]
[1778721513565,26.22,79576.39,82.2,-0.44581,0.00069,8.68776]
[1778721514856,26.22,79585.53,82.2,-0.43955,0.00068,8.66891]
[1778721515234,26.22,79585.53,82.2,-0.43955,0.00068,8.66891]
[1778721515527,26.22,79585.53,82.2,-0.43955,0.00068,8.66891]
[1778721515593,26.22,79585.53,82.2,-0.43955,0.00068,8.66891]
[1778721515694,26.22,79590.49,82.2,-0.43616,0.00068,8.65779]
[1778721520742,26.22,79591.21,82.2,-0.43567,0.00068,8.65613]
[1778721526091,26.22,79591.72,82.2,-0.43533,0.00068,8.65496]
[1778721527508,26.22,79591.72,82.2,-0.43533,0.00068,8.65496]
[1778721528090,26.22,79591.73,82.2,-0.43532,0.00068,8.65495]
[1778721528091,26.22,79591.73,82.2,-0.43532,0.00068,8.65495]
[1778721530116,26.22,79591.66,82.2,-0.43537,0.00068,8.65511]
[1778721530121,26.22,79591.66,82.2,-0.43537,0.00068,8.65511]
[1778721530387,26.22,79591.66,82.2,-0.43537,0.00068,8.65511]
[1778721532218,26.22,79591.41,82.2,-0.43554,0.00068,8.6557]
[1778721532679,26.22,79591.41,82.2,-0.43554,0.00068,8.6557]
[1778721532778,26.22,79591.56,82.2,-0.43544,0.00068,8.65534]
[1778721533272,26.22,79591.56,82.2,-0.43544,0.00068,8.65534]
[1778721533609,26.22,79591.56,82.2,-0.43544,0.00068,8.65534]
[1778721533642,26.22,79596.11,82.2,-0.43233,0.00068,8.64448]
[1778721534783,26.22,79596.11,82.2,-0.43233,0.00068,8.64448]
[1778721534832,26.22,79599.51,82.2,-0.43001,0.00068,8.636]
[1778721536723,26.22,79600.57,82.2,-0.42929,0.00068,8.6333]
[1778721536824,26.22,79600.6,82.2,-0.42927,0.00068,8.6332]
[1778721537740,26.22,79600.6,82.2,-0.42927,0.00068,8.6332]
[1778721541328,26.22,79601.45,82.2,-0.42868,0.00068,8.631]
[1778721541356,26.22,79601.45,82.2,-0.42868,0.00068,8.631]
[1778721541381,26.22,79601.45,82.2,-0.42868,0.00068,8.631]
[1778721541517,26.22,79601.45,82.2,-0.42868,0.00068,8.631]
[1778721541719,26.22,79601.45,82.2,-0.42868,0.00068,8.631]
[1778721541811,26.22,79601.45,82.2,-0.42868,0.00068,8.631]
[1778721541836,26.22,79601.42,82.2,-0.42871,0.00068,8.63109]
[1778721542618,26.22,79601.42,82.2,-0.42871,0.00068,8.63109]
[1778721542865,26.22,79585.99,82.2,-0.43924,0.00068,8.66792]
[1778721543309,26.22,79585.99,82.2,-0.43924,0.00068,8.66792]
[1778721543709,26.22,79579.58,82.2,-0.44363,0.00069,8.68144]
[1778721544874,26.22,79579.58,82.2,-0.44363,0.00069,8.68144]
[1778721544954,26.22,79579.1,82.2,-0.44396,0.00069,8.68241]
[1778721545528,26.22,79579.1,82.2,-0.44396,0.00069,8.68241]
[1778721545803,26.22,79579.1,82.2,-0.44396,0.00069,8.68241]
[1778721545837,26.22,79584.8,82.2,-0.44006,0.00068,8.67051]
[1778721547734,26.22,79586.05,82.2,-0.4392,0.00068,8.66779]
[1778721553283,26.22,79585.93,82.2,-0.43928,0.00068,8.66805]
[1778721558318,26.22,79586.55,82.2,-0.43886,0.00068,8.66669]
[1778721563499,26.22,79587.56,82.2,-0.43817,0.00068,8.66445]
[1778721563519,26.22,79587.56,82.2,-0.43817,0.00068,8.66445]
[1778721563523,26.22,79587.66,82.2,-0.4381,0.00068,8.66423]
[1778721565524,26.22,79587.84,82.2,-0.43798,0.00068,8.66383]
[1778721565541,26.22,79587.84,82.2,-0.43798,0.00068,8.66383]
[1778721567555,26.22,79588.05,82.2,-0.43783,0.00068,8.66334]
[1778721567615,26.22,79588.05,82.2,-0.43783,0.00068,8.66334]
[1778721567652,26.21,79588.16,82.2,-0.43775,0.00068,8.66307]
[1778721573423,26.21,79588.01,82.2,-0.43778,0.00068,8.65235]
[1778721578460,26.21,79586.87,82.2,-0.43856,0.00068,8.65489]
[1778721579064,26.21,79586.87,82.2,-0.43856,0.00068,8.65489]
[1778721579213,26.21,79586.87,82.2,-0.43856,0.00068,8.65489]
[1778721581218,26.21,79586.9,82.2,-0.43854,0.00068,8.65483]
[1778721581725,26.21,79586.9,82.2,-0.43854,0.00068,8.65483]
[1778721584654,26.21,79587.77,82.2,-0.43794,0.00068,8.65287]
[1778721585705,26.21,79588.25,82.2,-0.4376,0.00068,8.65178]
[1778721589027,26.21,79588.74,82.2,-0.43726,0.00068,8.65065]
[1778721589029,26.21,79588.74,82.2,-0.43726,0.00068,8.65065]
[1778721589673,26.21,79588.74,82.2,-0.43726,0.00068,8.65065]
[1778721591032,26.21,79586.2,82.2,-0.439,0.00069,8.65631]
[1778721596240,26.21,79587.29,82.2,-0.43825,0.00069,8.65389]
[1778721596586,26.21,79589.38,82.2,-0.43682,0.00068,8.64918]
[1778721597161,26.21,79589.38,82.2,-0.43682,0.00068,8.64918]
[1778721597162,26.21,79589.38,82.2,-0.43682,0.00068,8.64918]
[1778721598335,26.21,79588.47,82.2,-0.43744,0.00068,8.65124]
[1778721599167,26.21,79588.04,82.2,-0.43774,0.00068,8.65221]
[1778721600621,26.21,79587.63,82.2,-0.43802,0.00068,8.65313]
[1778721600628,26.21,79587.63,82.2,-0.43802,0.00068,8.65313]
[1778721600990,26.21,79587.63,82.2,-0.43802,0.00068,8.65313]
[1778721601353,26.21,79587.35,82.2,-0.43821,0.00069,8.65376]
[1778721601626,26.21,79584.02,82.2,-0.44049,0.00069,8.66104]
[1778721602632,26.21,79578.21,82.2,-0.44448,0.00069,8.67307]
[1778721603666,26.21,79578.21,82.2,-0.44448,0.00069,8.67307]
[1778721603742,26.21,79575.73,82.2,-0.44618,0.00069,8.67794]
[1778721608825,26.2,79577.4,82.2,-0.44503,0.00069,8.67466]
[1778721610757,26.2,79577.73,82.2,-0.4448,0.00069,8.674]
[1778721610857,26.2,79577.73,82.2,-0.4448,0.00069,8.674]
[1778721610975,26.2,79577.73,82.2,-0.4448,0.00069,8.674]
[1778721611001,26.2,79577.73,82.2,-0.4448,0.00069,8.674]
[1778721611010,26.2,79577.73,82.2,-0.4448,0.00069,8.674]
[1778721611096,26.2,79577.83,82.2,-0.44473,0.00069,8.6738]
[1778721611149,26.2,79577.83,82.2,-0.44473,0.00069,8.6738]
[1778721611216,26.2,79577.83,82.2,-0.44473,0.00069,8.6738]
[1778721611234,26.2,79577.83,82.2,-0.44473,0.00069,8.6738]
[1778721611782,26.2,79564.5,82.2,-0.45389,0.00069,8.69798]
[1778721612294,26.2,79564.5,82.2,-0.45389,0.00069,8.69798]
[1778721612684,26.2,79564.5,82.2,-0.45389,0.00069,8.69798]
[1778721612878,26.2,79555.93,82.2,-0.45981,0.00069,8.71111]
[1778721618062,26.19,79554.79,82.2,-0.46059,0.00069,8.7127]
[1778721621893,26.19,79554.28,82.2,-0.46094,0.00069,8.7134]
[1778721621994,26.19,79554.69,82.2,-0.46065,0.00069,8.71282]
[1778721622650,26.19,79554.69,82.2,-0.46065,0.00069,8.71282]
[1778721627808,26.19,79554.58,82.2,-0.46073,0.00069,8.71298]
[1778721629383,26.19,79554.44,82.2,-0.46082,0.00069,8.71317]
[1778721634857,26.18,79554.16,82.2,-0.46095,0.00069,8.70252]
[1778721638229,26.17,79555.12,82.2,-0.46028,0.00069,8.70117]
[1778721639892,26.17,79558.68,82.2,-0.45781,0.00069,8.69599]
[1778721643920,26.16,79560.63,82.2,-0.45645,0.00069,8.693]
[1778721644204,26.16,79560.63,82.2,-0.45645,0.00069,8.693]
[1778721644531,26.16,79560.63,82.2,-0.45645,0.00069,8.693]
[1778721645538,26.16,79561.5,82.2,-0.45585,0.00069,8.69163]
[1778721645557,26.16,79561.5,82.2,-0.45585,0.00069,8.69163]
[1778721645934,26.16,79564.0,82.2,-0.45412,0.00069,8.68762]
[1778721646941,26.16,79567.66,82.2,-0.45159,0.00069,8.68144]
[1778721648955,26.15,79565.38,82.2,-0.45316,0.00069,8.68531]
[1778721650969,26.15,79568.12,82.2,-0.45126,0.00069,8.68061]
[1778721655167,26.14,79567.99,82.2,-0.45133,0.00069,8.6808]
[1778721655329,26.14,79567.99,82.2,-0.45133,0.00069,8.6808]
[1778721655714,26.14,79567.99,82.2,-0.45133,0.00069,8.6808]
[1778721656016,26.14,79563.29,82.2,-0.45458,0.00069,8.68871]
[1778721657023,26.14,79560.46,82.2,-0.45654,0.00069,8.69319]
[1778721658030,26.14,79558.56,82.2,-0.45786,0.00069,8.69609]
[1778721660564,26.14,79558.12,82.2,-0.45817,0.00069,8.69675]
[1778721661055,26.14,79550.4,82.2,-0.46352,0.00069,8.70743]
[1778721662033,26.14,79550.4,82.2,-0.46352,0.00069,8.70743]
[1778721662069,26.14,79550.4,82.2,-0.46352,0.00069,8.70743]
[1778721662134,26.15,79548.91,82.2,-0.46455,0.00069,8.70931]
[1778721663055,26.15,79548.91,82.2,-0.46455,0.00069,8.70931]
[1778721663790,26.14,79553.02,82.2,-0.4617,0.00069,8.70398]
[1778721666362,26.14,79554.36,82.2,-0.46077,0.00069,8.70214]
[1778721666406,26.14,79554.36,82.2,-0.46077,0.00069,8.70214]
[1778721666540,26.14,79554.36,82.2,-0.46077,0.00069,8.70214]
[1778721666773,26.14,79554.36,82.2,-0.46077,0.00069,8.70214]
[1778721666972,26.14,79554.09,82.2,-0.46096,0.00069,8.70251]
[1778721667993,26.14,79554.09,82.2,-0.46096,0.00069,8.70251]
[1778721668020,26.14,79554.09,82.2,-0.46096,0.00069,8.70251]
[1778721668062,26.14,79554.09,82.2,-0.46096,0.00069,8.70251]
[1778721668071,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721668248,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721668331,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721668342,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721668416,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721668488,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721668510,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721669016,26.14,79559.45,82.2,-0.45724,0.00069,8.69474]
[1778721669036,26.14,79566.4,82.2,-0.45244,0.00069,8.68355]
[1778721669583,26.14,79566.4,82.2,-0.45244,0.00069,8.68355]
[1778721669642,26.14,79583.43,82.2,-0.44069,0.00069,8.6508]
[1778721670241,26.14,79583.43,82.2,-0.44069,0.00069,8.6508]
[1778721670924,26.14,79589.52,82.2,-0.4365,0.00069,8.63728]
[1778721676509,26.14,79588.91,82.2,-0.43692,0.00069,8.63868]
[1778721676546,26.14,79588.91,82.2,-0.43692,0.00069,8.63868]
[1778721676860,26.14,79588.91,82.2,-0.43692,0.00069,8.63868]
[1778721677661,26.14,79584.12,82.2,-0.44022,0.00069,8.64933]
[1778721680878,26.14,79582.42,82.2,-0.44139,0.00069,8.65296]
[1778721681207,26.14,79587.86,82.2,-0.43764,0.00069,8.64106]
[1778721683313,26.14,79589.12,82.2,-0.43678,0.00069,8.6382]
[1778721688339,26.14,79589.79,82.2,-0.43632,0.00069,8.63667]
[1778721690952,26.15,79589.84,82.2,-0.43629,0.00069,8.63655]
[1778721696312,26.15,79590.32,82.2,-0.43589,0.00069,8.62437]
[1778721697397,26.15,79590.32,82.2,-0.43589,0.00069,8.62437]
[1778721699657,26.15,79588.04,82.2,-0.43746,0.00069,8.6296]
[1778721702354,26.15,79584.8,82.2,-0.43969,0.00069,8.6368]
[1778721704134,26.15,79584.65,82.2,-0.43979,0.00069,8.63713]
[1778721705077,26.15,79584.65,82.2,-0.43979,0.00069,8.63713]
[1778721711517,26.15,79585.79,82.2,-0.43901,0.00069,8.63463]
[1778721711862,26.15,79585.79,82.2,-0.43901,0.00069,8.63463]
[1778721712017,26.15,79583.52,82.2,-0.44057,0.00069,8.63957]
[1778721713055,26.15,79583.52,82.2,-0.44057,0.00069,8.63957]
[1778721713081,26.15,79580.94,82.2,-0.44235,0.00069,8.64502]
[1778721716695,26.15,79579.12,82.2,-0.4436,0.00069,8.64876]
[1778721719036,26.15,79579.27,82.2,-0.4435,0.00069,8.64845]
[1778721719299,26.15,79579.27,82.2,-0.4435,0.00069,8.64845]
[1778721720684,26.15,79581.18,82.2,-0.44218,0.00069,8.64451]
[1778721720713,26.15,79581.18,82.2,-0.44218,0.00069,8.64451]
[1778721720718,26.15,79581.18,82.2,-0.44218,0.00069,8.64451]
[1778721720785,26.15,79584.04,82.2,-0.44021,0.00069,8.63844]
[1778721721211,26.15,79584.04,82.2,-0.44021,0.00069,8.63844]
[1778721721271,26.15,79584.04,82.2,-0.44021,0.00069,8.63844]
[1778721721996,26.15,79584.04,82.2,-0.44021,0.00069,8.63844]
[1778721722001,26.15,79580.82,82.2,-0.44242,0.00069,8.64526]
[1778721722430,26.15,79580.82,82.2,-0.44242,0.00069,8.64526]
[1778721722905,26.15,79572.93,82.2,-0.44787,0.00069,8.66085]
[1778721724126,26.15,79572.93,82.2,-0.44787,0.00069,8.66085]
[1778721723685,26.15,79570.09,82.2,-0.44983,0.00069,8.66607]
[1778721724260,26.15,79570.09,82.2,-0.44983,0.00069,8.66607]
[1778721724699,26.15,79570.09,82.2,-0.44983,0.00069,8.66607]
[1778721724906,26.14,79568.92,82.2,-0.45064,0.00069,8.66814]
[1778721725531,26.14,79568.92,82.2,-0.45064,0.00069,8.66814]
[1778721725640,26.14,79568.92,82.2,-0.45064,0.00069,8.66814]
[1778721725876,26.14,79568.92,82.2,-0.45064,0.00069,8.66814]
[1778721726128,26.14,79568.92,82.2,-0.45064,0.00069,8.66814]
[1778721726522,26.14,79563.17,82.2,-0.45462,0.00069,8.67788]
[1778721728308,26.14,79561.78,82.2,-0.45558,0.00069,8.68011]
[1778721728763,26.14,79561.78,82.2,-0.45558,0.00069,8.68011]
[1778721729277,26.14,79561.2,82.2,-0.45598,0.00069,8.68102]
[1778721729543,26.14,79560.98,82.2,-0.45613,0.00069,8.68137]
[1778721732678,26.14,79560.89,82.2,-0.4562,0.00069,8.6815]
[1778721732686,26.14,79560.89,82.2,-0.4562,0.00069,8.6815]
[1778721735462,26.14,79561.15,82.2,-0.45601,0.00069,8.68108]
[1778721735465,26.14,79561.15,82.2,-0.45601,0.00069,8.68108]
[1778721735480,26.14,79561.15,82.2,-0.45601,0.00069,8.68108]
[1778721737851,26.14,79560.94,82.2,-0.45615,0.00069,8.6814]
[1778721737901,26.14,79560.94,82.2,-0.45615,0.00069,8.6814]
[1778721737902,26.14,79560.94,82.2,-0.45615,0.00069,8.6814]
[1778721741852,26.13,79560.4,82.2,-0.45652,0.00069,8.68223]
[1778721741855,26.13,79560.4,82.2,-0.45652,0.00069,8.68223]
[1778721741915,26.13,79560.4,82.2,-0.45652,0.00069,8.68223]
[1778721746025,26.13,79560.4,82.2,-0.45652,0.00069,8.68222]
[1778721746030,26.13,79560.4,82.2,-0.45652,0.00069,8.68222]
[1778721746035,26.13,79560.4,82.2,-0.45652,0.00069,8.68222]
[1778721746125,26.13,79560.4,82.2,-0.45652,0.00069,8.68222]
[1778721747549,26.13,79560.43,82.2,-0.45649,0.00069,8.68216]
[1778721747756,26.13,79560.43,82.2,-0.45649,0.00069,8.68216]
[1778721747792,26.13,79556.78,82.2,-0.45902,0.00069,8.68764]
[1778721749009,26.13,79556.78,82.2,-0.45902,0.00069,8.68764]
[1778721749110,26.13,79554.52,82.2,-0.46059,0.00069,8.69086]
[1778721750239,26.13,79554.22,82.2,-0.4608,0.00069,8.69127]
[1778721753585,26.12,79554.06,82.2,-0.46086,0.0007,8.68046]
[1778721753944,26.12,79554.06,82.2,-0.46086,0.0007,8.68046]
[1778721759448,26.12,79553.55,82.2,-0.46121,0.0007,8.68115]
[1778721759676,26.12,79553.55,82.2,-0.46121,0.0007,8.68115]
[1778721759752,26.12,79553.55,82.2,-0.46121,0.0007,8.68115]
[1778721759771,26.12,79553.55,82.2,-0.46121,0.0007,8.68115]
[1778721759862,26.12,79553.55,82.2,-0.46121,0.0007,8.68115]
[1778721759963,26.12,79554.42,82.2,-0.4606,0.0007,8.67994]
[1778721760189,26.12,79554.42,82.2,-0.4606,0.0007,8.67994]
[1778721760909,26.12,79559.54,82.2,-0.45704,0.00069,8.67246]
[1778721761264,26.12,79559.54,82.2,-0.45704,0.00069,8.67246]
[1778721761908,26.12,79561.15,82.2,-0.45592,0.00069,8.66996]
[1778721766923,26.11,79561.6,82.2,-0.4556,0.00069,8.66923]
[1778721771243,26.11,79562.02,82.2,-0.4553,0.00069,8.66855]
[1778721776874,26.1,79561.95,82.2,-0.45534,0.00069,8.66863]
[1778721781909,26.09,79561.89,82.2,-0.45537,0.00069,8.66869]
[1778721784930,26.09,79559.7,82.2,-0.45689,0.0007,8.67211]
[1778721786437,26.09,79558.65,82.2,-0.45761,0.0007,8.6737]
[1778721786505,26.09,79558.65,82.2,-0.45761,0.0007,8.6737]
[1778721786705,26.09,79558.65,82.2,-0.45761,0.0007,8.6737]
[1778721786944,26.08,79555.65,82.2,-0.4597,0.0007,8.67811]
[1778721787610,26.08,79555.65,82.2,-0.4597,0.0007,8.67811]
[1778721788193,26.08,79555.65,82.2,-0.4597,0.0007,8.67811]
[1778721787951,26.09,79552.86,82.2,-0.46164,0.0007,8.682]
[1778721788215,26.09,79552.86,82.2,-0.46164,0.0007,8.682]
[1778721788301,26.09,79552.86,82.2,-0.46164,0.0007,8.682]
[1778721788958,26.08,79555.91,82.2,-0.45952,0.0007,8.67773]
[1778721789591,26.08,79555.91,82.2,-0.45952,0.0007,8.67773]
[1778721789965,26.08,79559.93,82.2,-0.45672,0.0007,8.67174]
[1778721795008,26.08,79561.38,82.2,-0.4557,0.0007,8.66946]
[1778721796560,26.08,79561.07,82.2,-0.45592,0.0007,8.66994]
[1778721796861,26.08,79561.07,82.2,-0.45592,0.0007,8.66994]
[1778721797016,26.08,79556.61,82.2,-0.45902,0.0007,8.6767]
[1778721797726,26.08,79556.61,82.2,-0.45902,0.0007,8.6767]
[1778721798023,26.08,79553.46,82.2,-0.46122,0.0007,8.68116]
[1778721799731,26.08,79554.66,82.2,-0.46038,0.0007,8.6795]
[1778721805408,26.08,79553.99,82.2,-0.46085,0.0007,8.68044]
[1778721808322,26.09,79554.71,82.2,-0.46035,0.0007,8.67945]
[1778721809288,26.09,79554.85,82.2,-0.46026,0.0007,8.67925]
[1778721809398,26.09,79554.85,82.2,-0.46026,0.0007,8.67925]
[1778721809399,26.09,79554.85,82.2,-0.46026,0.0007,8.67925]
[1778721816573,26.09,79554.08,82.2,-0.46075,0.0007,8.66929]
[1778721820409,26.08,79553.81,82.2,-0.46093,0.0007,8.66964]
[1778721826265,26.07,79554.86,82.2,-0.46018,0.0007,8.66815]
[1778721830332,26.06,79556.96,82.2,-0.45871,0.0007,8.6651]
[1778721832076,26.06,79557.0,82.2,-0.45868,0.0007,8.66504]
[1778721837636,26.05,79557.26,82.2,-0.45848,0.0007,8.66461]
[1778721839914,26.05,79557.24,82.2,-0.45849,0.0007,8.66463]
[1778721839916,26.05,79557.24,82.2,-0.45849,0.0007,8.66463]
[1778721839925,26.05,79557.24,82.2,-0.45849,0.0007,8.66463]
[1778721840241,26.04,79555.01,82.2,-0.46004,0.0007,8.66785]
[1778721842332,26.04,79556.96,82.2,-0.45867,0.0007,8.66502]
[1778721847367,26.03,79556.47,82.2,-0.45901,0.0007,8.66572]
[1778721852679,26.03,79556.1,82.2,-0.45926,0.0007,8.66624]
[1778721852823,26.03,79556.1,82.2,-0.45926,0.0007,8.66624]
[1778721852826,26.03,79556.1,82.2,-0.45926,0.0007,8.66624]
[1778721853704,26.03,79556.16,82.2,-0.45921,0.0007,8.66614]
[1778721854279,26.02,79555.25,82.2,-0.45984,0.0007,8.66745]
[1778721857620,26.02,79554.8,82.2,-0.46015,0.0007,8.66808]
[1778721857698,26.02,79554.8,82.2,-0.46015,0.0007,8.66808]
[1778721857699,26.02,79554.8,82.2,-0.46015,0.0007,8.66808]
[1778721862362,26.02,79554.51,82.2,-0.46035,0.0007,8.66848]
[1778721863169,26.02,79554.51,82.2,-0.46035,0.0007,8.66848]
[1778721864023,26.02,79554.51,82.2,-0.46035,0.0007,8.66848]
[1778721865004,26.02,79554.51,82.2,-0.46035,0.0007,8.66848]
[1778721865261,26.02,79554.51,82.2,-0.46035,0.0007,8.66848]
[1778721865266,26.02,79554.51,82.2,-0.46035,0.0007,8.66848]
[1778721865120,26.02,79555.22,82.2,-0.45986,0.0007,8.66747]
[1778721865287,26.02,79555.22,82.2,-0.45986,0.0007,8.66747]
[1778721866026,26.02,79555.22,82.2,-0.45986,0.0007,8.66747]
[1778721866028,26.02,79555.22,82.2,-0.45986,0.0007,8.66747]
[1778721866234,26.02,79561.06,82.2,-0.45578,0.0007,8.65867]
[1778721867084,26.02,79566.06,82.2,-0.45229,0.0007,8.65042]
[1778721872714,26.02,79567.38,82.2,-0.45137,0.0007,8.64813]
[1778721872826,26.02,79567.38,82.2,-0.45137,0.0007,8.64813]
[1778721872828,26.02,79567.38,82.2,-0.45137,0.0007,8.64813]
[1778721872848,26.02,79567.38,82.2,-0.45137,0.0007,8.64813]
[1778721872863,26.02,79567.38,82.2,-0.45137,0.0007,8.64813]
[1778721873630,26.02,79567.05,82.2,-0.45154,0.0007,8.63763]
[1778721873731,26.02,79566.19,82.2,-0.45214,0.0007,8.63912]
[1778721874661,26.02,79566.19,82.2,-0.45214,0.0007,8.63912]
[1778721874762,26.02,79565.2,82.2,-0.45284,0.0007,8.64082]
[1778721875698,26.02,79565.2,82.2,-0.45284,0.0007,8.64082]
[1778721876211,26.02,79565.2,82.2,-0.45284,0.0007,8.64082]
[1778721876216,26.02,79565.2,82.2,-0.45284,0.0007,8.64082]
[1778721876242,26.02,79565.7,82.2,-0.45249,0.0007,8.63997]
[1778721876449,26.02,79565.7,82.2,-0.45249,0.0007,8.63997]
[1778721877046,26.02,79561.34,82.2,-0.45554,0.0007,8.64718]
[1778721877577,26.02,79555.01,82.2,-0.45996,0.0007,8.65673]
[1778721879766,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721882690,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721883606,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721883627,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721883731,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721883756,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721883806,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721883808,26.02,79553.84,82.2,-0.46078,0.0007,8.65838]
[1778721884262,26.02,79554.94,82.2,-0.46001,0.0007,8.65684]
[1778721885162,26.02,79562.82,82.2,-0.45451,0.0007,8.6448]
[1778721886105,26.02,79562.82,82.2,-0.45451,0.0007,8.6448]
[1778721886107,26.02,79562.82,82.2,-0.45451,0.0007,8.6448]
[1778721886206,26.02,79567.77,82.2,-0.45105,0.0007,8.6364]
[1778721890671,26.03,79569.85,82.2,-0.4496,0.0007,8.63268]
[1778721896210,26.03,79570.05,82.2,-0.44947,0.0007,8.63233]
[1778721900132,26.03,79570.2,82.2,-0.44937,0.0007,8.63207]
[1778721900304,26.03,79570.2,82.2,-0.44937,0.0007,8.63207]
[1778721901084,26.03,79570.2,82.2,-0.44937,0.0007,8.63207]
[1778721901096,26.03,79573.65,82.2,-0.44697,0.0007,8.62562]
[1778721901992,26.03,79573.65,82.2,-0.44697,0.0007,8.62562]
[1778721902077,26.03,79578.47,82.2,-0.44361,0.0007,8.61608]
[1778721902755,26.03,79584.05,82.2,-0.43974,0.00069,8.60427]
[1778721904769,26.03,79586.41,82.2,-0.4381,0.00069,8.59903]
[1778721906601,26.03,79586.3,82.2,-0.43818,0.00069,8.59929]
[1778721907353,26.03,79586.3,82.2,-0.43818,0.00069,8.59929]
[1778721908341,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721908349,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721908439,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721908455,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721908469,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721909005,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721909274,26.03,79586.46,82.2,-0.43807,0.00069,8.59893]
[1778721909197,26.03,79592.48,82.2,-0.43389,0.00069,8.58491]
[1778721910250,26.03,79592.48,82.2,-0.43389,0.00069,8.58491]
[1778721910311,26.03,79603.86,82.2,-0.42602,0.00069,8.55582]
[1778721911300,26.03,79603.86,82.2,-0.42602,0.00069,8.55582]
[1778721910853,26.03,79607.87,82.2,-0.42326,0.00069,8.54479]
[1778721911823,26.03,79612.57,82.2,-0.42002,0.00069,8.53132]
[1778721912862,26.03,79612.57,82.2,-0.42002,0.00069,8.53132]
[1778721913652,26.03,79614.31,82.2,-0.41882,0.00069,8.52618]
[1778721914227,26.03,79611.0,82.2,-0.4211,0.00069,8.53587]
[1778721916093,26.03,79607.56,82.2,-0.42347,0.00069,8.54563]
[1778721917864,26.03,79610.4,82.2,-0.42151,0.00069,8.53757]
[1778721919388,26.03,79610.53,82.2,-0.42142,0.00069,8.53719]
[1778721919687,26.03,79610.53,82.2,-0.42142,0.00069,8.53719]
[1778721919688,26.03,79610.53,82.2,-0.42142,0.00069,8.53719]
[1778721922763,26.03,79610.62,82.2,-0.42135,0.00069,8.53691]
[1778721922781,26.03,79610.62,82.2,-0.42135,0.00069,8.53691]
[1778721923277,26.03,79610.62,82.2,-0.42135,0.00069,8.53691]
[1778721923317,26.03,79607.93,82.2,-0.4232,0.00069,8.54456]
[1778721924209,26.03,79607.93,82.2,-0.4232,0.00069,8.54456]
[1778721924246,26.03,79605.91,82.2,-0.42459,0.00069,8.55017]
[1778721926258,26.03,79605.29,82.2,-0.42502,0.00069,8.55187]
[1778721926225,26.03,79609.57,82.2,-0.42207,0.00069,8.53991]
[1778721926836,26.03,79609.57,82.2,-0.42207,0.00069,8.53991]
[1778721926972,26.03,79609.57,82.2,-0.42207,0.00069,8.53991]
[1778721929302,26.03,79609.51,82.2,-0.42211,0.00069,8.54007]
[1778721930311,26.03,79608.68,82.2,-0.42268,0.00069,8.54242]
[1778721932784,26.02,79605.93,82.2,-0.42448,0.00069,8.53887]
[1778721936447,26.02,79607.03,82.2,-0.42371,0.00069,8.53579]
[1778721936525,26.02,79607.03,82.2,-0.42371,0.00069,8.53579]
[1778721938546,26.02,79607.6,82.2,-0.42332,0.00069,8.53418]
[1778721938799,26.02,79607.6,82.2,-0.42332,0.00069,8.53418]
[1778721938801,26.02,79607.6,82.2,-0.42332,0.00069,8.53418]
[1778721941675,26.02,79607.02,82.2,-0.42371,0.00069,8.53578]
[1778721942035,26.02,79603.82,82.2,-0.42592,0.00069,8.54457]
[1778721942463,26.02,79603.82,82.2,-0.42592,0.00069,8.54457]
[1778721943042,26.02,79603.0,82.2,-0.42649,0.00069,8.54677]
[1778721943400,26.02,79603.0,82.2,-0.42649,0.00069,8.54677]
[1778721943927,26.02,79603.0,82.2,-0.42649,0.00069,8.54677]
[1778721943937,26.02,79603.0,82.2,-0.42649,0.00069,8.54677]
[1778721944072,26.02,79600.06,82.2,-0.42852,0.00069,8.55455]
[1778721944827,26.02,79600.06,82.2,-0.42852,0.00069,8.55455]
[1778721944890,26.02,79600.06,82.2,-0.42852,0.00069,8.55455]
[1778721944996,26.02,79600.06,82.2,-0.42852,0.00069,8.55455]
[1778721945311,26.02,79600.06,82.2,-0.42852,0.00069,8.55455]
[1778721945334,26.02,79591.1,82.2,-0.43473,0.00069,8.5769]
[1778721946962,26.02,79589.79,82.2,-0.43564,0.00069,8.57999]
[1778721948727,26.01,79590.72,82.2,-0.43499,0.00069,8.57778]
[1778721949646,26.01,79591.63,82.2,-0.43436,0.00069,8.5756]
[1778721950096,26.01,79593.31,82.2,-0.43319,0.00069,8.57154]
[1778721951160,26.01,79596.25,82.2,-0.43115,0.00069,8.56426]
[1778721956745,26.0,79595.46,82.2,-0.43167,0.00069,8.56615]
[1778721961173,26.0,79591.93,82.2,-0.43412,0.00069,8.57478]
[1778721963339,26.0,79596.42,82.2,-0.431,0.00069,8.56371]
[1778721963385,26.0,79596.42,82.2,-0.431,0.00069,8.56371]
[1778721963714,26.0,79596.42,82.2,-0.431,0.00069,8.56371]
[1778721963854,26.0,79596.42,82.2,-0.431,0.00069,8.56371]
[1778721963857,26.0,79596.42,82.2,-0.431,0.00069,8.56371]
[1778721965117,26.0,79596.83,82.2,-0.43071,0.00069,8.56267]
[1778721965201,26.0,79597.78,82.2,-0.43005,0.00069,8.56025]
[1778721967815,26.0,79596.82,82.2,-0.43071,0.00069,8.56267]
[1778721968345,26.0,79596.82,82.2,-0.43071,0.00069,8.56267]
[1778721968350,26.0,79596.82,82.2,-0.43071,0.00069,8.56267]
[1778721968351,26.0,79594.68,82.2,-0.4322,0.00069,8.56803]
[1778721969341,26.0,79592.59,82.2,-0.43365,0.00069,8.57314]
[1778721969830,26.0,79592.59,82.2,-0.43365,0.00069,8.57314]
[1778721970077,26.0,79592.59,82.2,-0.43365,0.00069,8.57314]
[1778721970085,26.0,79592.59,82.2,-0.43365,0.00069,8.57314]
[1778721970371,26.0,79586.51,82.2,-0.43787,0.0007,8.58738]
[1778721970766,26.0,79586.51,82.2,-0.43787,0.0007,8.58738]
[1778721971345,26.0,79577.73,82.2,-0.44399,0.0007,8.60624]
[1778721971452,26.0,79577.73,82.2,-0.44399,0.0007,8.60624]
[1778721971697,26.0,79577.73,82.2,-0.44399,0.0007,8.60624]
[1778721972198,26.0,79577.73,82.2,-0.44399,0.0007,8.60624]
[1778721972366,26.0,79577.73,82.2,-0.44399,0.0007,8.60624]
[1778721972369,26.0,79577.73,82.2,-0.44399,0.0007,8.60624]
[1778721972283,26.0,79579.73,82.2,-0.4426,0.0007,8.60213]
[1778721973355,26.0,79579.73,82.2,-0.4426,0.0007,8.60213]
[1778721973257,26.0,79583.93,82.2,-0.43967,0.0007,8.59314]
[1778721974264,26.0,79584.68,82.2,-0.43915,0.0007,8.59148]
[1778721979299,26.0,79587.18,82.2,-0.43741,0.0007,8.58586]
[1778721979702,26.0,79587.18,82.2,-0.43741,0.0007,8.58586]
[1778721980306,25.99,79590.93,82.2,-0.4348,0.00069,8.57712]
[1778721981313,25.99,79593.31,82.2,-0.43314,0.00069,8.57138]
[1778721982320,25.99,79590.51,82.2,-0.43509,0.00069,8.57811]
[1778721983174,25.99,79590.51,82.2,-0.43509,0.00069,8.57811]
[1778721983327,25.99,79587.85,82.2,-0.43694,0.0007,8.58431]
[1778721986203,25.99,79588.1,82.2,-0.43676,0.0007,8.58374]
[1778721986536,25.99,79588.52,82.2,-0.43647,0.0007,8.58277]
[1778721986692,25.99,79588.52,82.2,-0.43647,0.0007,8.58277]
[1778721987355,25.99,79593.47,82.2,-0.43303,0.00069,8.57099]
[1778721988792,25.99,79595.07,82.2,-0.43192,0.00069,8.56705]
[1778721989369,25.99,79595.25,82.2,-0.4318,0.00069,8.5666]
[1778721991486,25.99,79593.48,82.2,-0.43294,0.0007,8.55978]
[1778721991497,25.99,79593.48,82.2,-0.43294,0.0007,8.55978]
[1778721991664,25.99,79593.48,82.2,-0.43294,0.0007,8.55978]
[1778721991891,25.99,79593.48,82.2,-0.43294,0.0007,8.55978]
[1778721992217,25.99,79593.48,82.2,-0.43294,0.0007,8.55978]
[1778721992390,25.99,79583.76,82.2,-0.4397,0.0007,8.58232]
[1778721992657,25.99,79583.76,82.2,-0.4397,0.0007,8.58232]
[1778721993117,25.99,79583.76,82.2,-0.4397,0.0007,8.58232]
[1778721993659,25.99,79582.92,82.2,-0.44029,0.0007,8.58416]
[1778721998665,25.99,79582.94,82.2,-0.44027,0.0007,8.58409]
[1778722003281,25.98,79582.96,82.2,-0.44025,0.0007,8.58402]
[1778722006339,25.98,79583.01,82.2,-0.44021,0.0007,8.58391]
[1778722007453,25.98,79582.8,82.2,-0.44036,0.0007,8.58436]
[1778722009754,25.98,79582.65,82.2,-0.44046,0.0007,8.58469]
[1778722009770,25.98,79582.65,82.2,-0.44046,0.0007,8.58469]
[1778722010423,25.98,79582.65,82.2,-0.44046,0.0007,8.58469]
[1778722010719,25.98,79582.5,82.2,-0.44057,0.0007,8.58502]
[1778722011774,25.98,79582.5,82.2,-0.44057,0.0007,8.58502]
[1778722011873,25.99,79582.51,82.2,-0.44056,0.0007,8.585]
[1778722016002,25.99,79583.56,82.2,-0.43984,0.0007,8.58273]
[1778722016006,25.99,79583.56,82.2,-0.43984,0.0007,8.58273]
[1778722016038,25.99,79583.56,82.2,-0.43984,0.0007,8.58273]
[1778722016050,25.99,79583.56,82.2,-0.43984,0.0007,8.58273]
[1778722016357,25.99,79583.56,82.2,-0.43984,0.0007,8.58273]
[1778722016362,25.99,79583.56,82.2,-0.43984,0.0007,8.58273]
[1778722016222,25.99,79583.63,82.2,-0.43979,0.0007,8.58259]
[1778722016638,25.99,79583.63,82.2,-0.43979,0.0007,8.58259]
[1778722016691,25.99,79584.71,82.2,-0.43904,0.0007,8.5802]
[1778722018045,25.99,79584.71,82.2,-0.43904,0.0007,8.5802]
[1778722018660,25.99,79586.45,82.2,-0.43783,0.0007,8.57632]
[1778722018736,25.99,79586.45,82.2,-0.43783,0.0007,8.57632]
[1778722018889,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722019447,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722020122,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722020180,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722020182,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722020190,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722020415,25.99,79586.7,82.2,-0.43765,0.0007,8.57575]
[1778722020224,25.99,79586.6,82.2,-0.43772,0.0007,8.57598]
[1778722021257,25.99,79586.6,82.2,-0.43772,0.0007,8.57598]
[1778722021358,25.99,79582.19,82.2,-0.4408,0.0007,8.58573]
[1778722021598,25.99,79579.43,82.2,-0.44272,0.0007,8.59157]
[1778722022763,25.99,79579.43,82.2,-0.44272,0.0007,8.59157]
[1778722022781,25.99,79579.43,82.2,-0.44272,0.0007,8.59157]
[1778722022942,25.99,79579.43,82.2,-0.44272,0.0007,8.59157]
[1778722023020,25.99,79579.43,82.2,-0.44272,0.0007,8.59157]
[1778722024085,25.99,79588.78,82.2,-0.4362,0.0007,8.57096]
[1778722025230,25.99,79588.78,82.2,-0.4362,0.0007,8.57096]
[1778722025441,25.99,79593.12,82.2,-0.43318,0.0007,8.56061]
[1778722028114,25.99,79591.96,82.2,-0.43399,0.0007,8.56342]
[1778722028115,25.99,79591.96,82.2,-0.43399,0.0007,8.56342]
[1778722029877,25.99,79592.15,82.2,-0.43385,0.0007,8.56296]
[1778722030120,25.99,79592.15,82.2,-0.43385,0.0007,8.56296]
[1778722030122,25.99,79592.15,82.2,-0.43385,0.0007,8.56296]
[1778722031038,25.99,79589.89,82.2,-0.43543,0.0007,8.56835]
[1778722032090,25.99,79589.89,82.2,-0.43543,0.0007,8.56835]
[1778722034689,25.99,79587.3,82.2,-0.43723,0.0007,8.57435]
[1778722038828,25.98,79586.94,82.2,-0.43747,0.0007,8.57516]
[1778722038864,25.98,79586.94,82.2,-0.43747,0.0007,8.57516]
[1778722038866,25.98,79586.94,82.2,-0.43747,0.0007,8.57516]
[1778722039266,25.98,79586.94,82.2,-0.43747,0.0007,8.57516]
[1778722039312,25.98,79586.67,82.2,-0.43766,0.0007,8.57576]
[1778722041421,25.98,79589.46,82.2,-0.43571,0.0007,8.56931]
[1778722041908,25.98,79587.5,82.2,-0.43708,0.0007,8.57385]
[1778722045766,25.98,79589.55,82.2,-0.43565,0.0007,8.56909]
[1778722047500,25.98,79589.51,82.2,-0.43567,0.0007,8.56918]
[1778722047502,25.98,79589.51,82.2,-0.43567,0.0007,8.56918]
[1778722047780,25.98,79590.56,82.2,-0.43494,0.0007,8.5667]
[1778722051950,25.98,79590.51,82.2,-0.4349,0.0007,8.55563]
[1778722051989,25.98,79590.51,82.2,-0.4349,0.0007,8.55563]
[1778722054345,25.98,79590.86,82.2,-0.43464,0.0007,8.55477]
[1778722054443,25.97,79590.86,82.2,-0.43464,0.0007,8.55476]
[1778722054491,25.97,79590.86,82.2,-0.43464,0.0007,8.55476]
[1778722054829,25.97,79590.77,82.2,-0.4347,0.0007,8.55497]
[1778722056629,25.97,79590.78,82.2,-0.43469,0.0007,8.55493]
[1778722056631,25.97,79590.78,82.2,-0.43469,0.0007,8.55493]
[1778722060573,25.97,79591.23,82.2,-0.43437,0.0007,8.55381]
[1778722062994,25.96,79590.94,82.2,-0.43456,0.0007,8.55448]
[1778722063093,25.96,79590.94,82.2,-0.43456,0.0007,8.55448]
[1778722063096,25.96,79592.02,82.2,-0.4338,0.0007,8.55186]
[1778722063975,25.96,79592.02,82.2,-0.4338,0.0007,8.55186]
[1778722064150,25.96,79592.02,82.2,-0.4338,0.0007,8.55186]
[1778722066035,25.96,79591.98,82.2,-0.43383,0.0007,8.55194]
[1778722066163,25.96,79591.98,82.2,-0.43383,0.0007,8.55194]
[1778722066657,25.96,79591.98,82.2,-0.43382,0.0007,8.55191]
[1778722068391,25.96,79591.98,82.2,-0.43382,0.0007,8.55191]
[1778722068226,25.95,79591.98,82.2,-0.43381,0.0007,8.55188]
[1778722068607,25.95,79591.98,82.2,-0.43381,0.0007,8.55188]
[1778722068731,25.95,79591.98,82.2,-0.43381,0.0007,8.55188]
[1778722069109,25.95,79591.98,82.2,-0.43381,0.0007,8.55188]
[1778722070861,25.95,79592.1,82.2,-0.43372,0.0007,8.55158]
[1778722071125,25.95,79592.1,82.2,-0.43372,0.0007,8.55158]
[1778722076031,25.95,79591.11,82.2,-0.4344,0.0007,8.5539]
[1778722077353,25.94,79591.04,82.2,-0.43444,0.0007,8.55404]
[1778722077354,25.94,79591.04,82.2,-0.43444,0.0007,8.55404]
[1778722078653,25.94,79591.2,82.2,-0.43432,0.0007,8.55365]
[1778722079372,25.94,79591.2,82.2,-0.43432,0.0007,8.55365]
[1778722079375,25.94,79591.2,82.2,-0.43432,0.0007,8.55365]
[1778722079473,25.94,79591.24,82.2,-0.43429,0.0007,8.55355]
[1778722079562,25.94,79591.24,82.2,-0.43429,0.0007,8.55355]
[1778722081368,25.94,79591.24,82.2,-0.43429,0.0007,8.55355]
[1778722082512,25.94,79591.24,82.2,-0.43429,0.0007,8.55355]
[1778722083223,25.94,79591.24,82.2,-0.43429,0.0007,8.55354]
[1778722086757,25.94,79591.23,82.2,-0.4343,0.0007,8.55356]
[1778722086790,25.94,79591.23,82.2,-0.4343,0.0007,8.55356]
[1778722087006,25.94,79591.23,82.2,-0.4343,0.0007,8.55356]
[1778722087054,25.94,79584.77,82.2,-0.43881,0.0007,8.56853]
[1778722087869,25.94,79584.77,82.2,-0.43881,0.0007,8.56853]
[1778722088061,25.94,79581.07,82.2,-0.4414,0.0007,8.57661]
[1778722091627,25.94,79579.47,82.2,-0.44251,0.0007,8.57998]
[1778722092807,25.94,79579.47,82.2,-0.44251,0.0007,8.57998]
[1778722092809,25.94,79579.47,82.2,-0.44251,0.0007,8.57998]
[1778722093097,25.94,79579.8,82.2,-0.44228,0.0007,8.57928]
[1778722094104,25.94,79582.14,82.2,-0.44064,0.0007,8.57429]
[1778722098705,25.94,79582.56,82.2,-0.44035,0.0007,8.57339]
[1778722099204,25.94,79576.52,82.2,-0.44458,0.0007,8.58604]
[1778722099686,25.94,79576.52,82.2,-0.44458,0.0007,8.58604]
[1778722099691,25.94,79576.52,82.2,-0.44458,0.0007,8.58604]
[1778722100038,25.94,79576.52,82.2,-0.44458,0.0007,8.58604]
[1778722100411,25.94,79569.74,82.2,-0.44934,0.0007,8.5991]
[1778722103079,25.94,79569.82,82.2,-0.44928,0.0007,8.59895]
[1778722103604,25.93,79569.82,82.2,-0.44928,0.0007,8.59893]
[1778722103609,25.93,79569.82,82.2,-0.44928,0.0007,8.59893]
[1778722104724,25.93,79570.04,82.2,-0.44912,0.0007,8.59852]
[1778722106511,25.93,79570.04,82.2,-0.44912,0.0007,8.59852]
[1778722107174,25.93,79569.97,82.2,-0.44917,0.0007,8.59864]
[1778722107175,25.93,79569.97,82.2,-0.44917,0.0007,8.59864]
[1778722107195,25.93,79574.48,82.2,-0.446,0.0007,8.59006]
[1778722112230,25.93,79575.34,82.2,-0.44533,0.0007,8.57719]
[1778722118272,25.93,79575.2,82.2,-0.44542,0.0007,8.57746]
[1778722121033,25.93,79575.2,82.2,-0.44542,0.0007,8.57746]
[1778722126329,25.92,79574.99,82.2,-0.44556,0.0007,8.57786]
[1778722128346,25.92,79577.26,82.2,-0.44397,0.0007,8.5733]
[1778722131889,25.92,79577.93,82.2,-0.4435,0.0007,8.57192]
[1778722131945,25.92,79577.93,82.2,-0.4435,0.0007,8.57192]
[1778722131948,25.92,79577.93,82.2,-0.4435,0.0007,8.57192]
[1778722132111,25.92,79577.93,82.2,-0.4435,0.0007,8.57192]
[1778722132373,25.92,79572.8,82.2,-0.4471,0.0007,8.58211]
[1778722133226,25.92,79572.8,82.2,-0.4471,0.0007,8.58211]
[1778722133380,25.92,79569.73,82.2,-0.44926,0.0007,8.58789]
[1778722133614,25.92,79569.73,82.2,-0.44926,0.0007,8.58789]
[1778722135160,25.92,79569.73,82.2,-0.44926,0.0007,8.58789]
[1778722139722,25.92,79569.64,82.2,-0.44932,0.0007,8.58806]
[1778722139861,25.92,79569.64,82.2,-0.44932,0.0007,8.58806]
[1778722139886,25.92,79569.64,82.2,-0.44932,0.0007,8.58806]
[1778722140196,25.92,79569.64,82.2,-0.44932,0.0007,8.58806]
[1778722140429,25.92,79556.15,82.2,-0.45883,0.00071,8.6104]
[1778722141436,25.92,79551.02,82.2,-0.46245,0.00071,8.61761]
[1778722143204,25.92,79550.87,82.2,-0.46255,0.00071,8.6178]
[1778722144619,25.92,79551.01,82.2,-0.46245,0.00071,8.61762]
[1778722145250,25.92,79551.01,82.2,-0.46245,0.00071,8.61762]
[1778722145282,25.92,79551.01,82.2,-0.46245,0.00071,8.61762]
[1778722146242,25.92,79551.36,82.2,-0.4622,0.00071,8.61714]
[1778722146645,25.92,79551.23,82.2,-0.46229,0.00071,8.61732]
[1778722146647,25.92,79551.23,82.2,-0.46229,0.00071,8.61732]
[1778722148677,25.92,79551.74,82.2,-0.46193,0.00071,8.61663]
[1778722149941,25.92,79551.74,82.2,-0.46193,0.00071,8.61663]
[1778722154606,25.92,79551.05,82.2,-0.46241,0.00071,8.61755]
[1778722155536,25.91,79550.84,82.2,-0.46256,0.00071,8.61782]
[1778722160572,25.91,79551.28,82.2,-0.46225,0.00071,8.61722]
[1778722165607,25.91,79551.07,82.2,-0.46239,0.00071,8.6175]
[1778722171493,25.9,79551.08,82.2,-0.46238,0.00071,8.61747]
[1778722172289,25.9,79550.96,82.2,-0.46242,0.00071,8.60651]
[1778722172468,25.9,79550.96,82.2,-0.46242,0.00071,8.60651]
[1778722172527,25.9,79550.96,82.2,-0.46242,0.00071,8.60651]
[1778722172498,25.9,79550.66,82.2,-0.46263,0.00071,8.60691]
[1778722172881,25.9,79550.66,82.2,-0.46263,0.00071,8.60691]
[1778722172882,25.9,79550.66,82.2,-0.46263,0.00071,8.60691]
[1778722172920,25.9,79550.66,82.2,-0.46263,0.00071,8.60691]
[1778722172939,25.9,79550.66,82.2,-0.46263,0.00071,8.60691]
[1778722173320,25.9,79550.66,82.2,-0.46263,0.00071,8.60691]
[1778722173524,25.9,79545.41,82.2,-0.46635,0.00071,8.61353]
[1778722174176,25.9,79545.41,82.2,-0.46635,0.00071,8.61353]
[1778722174586,25.9,79533.42,82.2,-0.47485,0.00071,8.62581]
[1778722174861,25.9,79533.42,82.2,-0.47485,0.00071,8.62581]
[1778722175088,25.9,79527.35,82.2,-0.47915,0.00071,8.63054]
[1778722177335,25.9,79526.03,82.2,-0.48009,0.00071,8.63143]
[1778722179050,25.9,79524.19,82.2,-0.4814,0.00071,8.6326]
[1778722184312,25.9,79525.34,82.2,-0.48058,0.00071,8.63188]
[1778722184883,25.9,79525.39,82.2,-0.48055,0.00071,8.63185]
[1778722185280,25.9,79525.39,82.2,-0.48055,0.00071,8.63185]
[1778722187565,25.9,79525.93,82.2,-0.48016,0.00071,8.6315]
[1778722187822,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188031,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188272,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188304,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188315,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188321,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188547,25.9,79525.1,82.2,-0.48075,0.00071,8.63203]
[1778722188459,25.9,79525.17,82.2,-0.4807,0.00071,8.63199]
[1778722188812,25.9,79525.17,82.2,-0.4807,0.00071,8.63199]
[1778722188816,25.9,79525.17,82.2,-0.4807,0.00071,8.63199]
[1778722188889,25.9,79525.17,82.2,-0.4807,0.00071,8.63199]
[1778722188988,25.9,79519.54,82.2,-0.4847,0.00071,8.63513]
[1778722189900,25.9,79519.54,82.2,-0.4847,0.00071,8.63513]
[1778722190267,25.9,79519.54,82.2,-0.4847,0.00071,8.63513]
[1778722190358,25.9,79514.85,82.2,-0.48803,0.00071,8.63709]
[1778722190877,25.9,79514.85,82.2,-0.48803,0.00071,8.63709]
[1778722191174,25.9,79514.0,82.2,-0.48864,0.00071,8.63738]
[1778722192406,25.9,79514.0,82.2,-0.48864,0.00071,8.63738]
[1778722192600,25.9,79516.4,82.2,-0.48693,0.00071,8.63651]
[1778722192799,25.9,79518.55,82.2,-0.4854,0.00071,8.63559]
[1778722193861,25.9,79518.55,82.2,-0.4854,0.00071,8.63559]
[1778722194531,25.9,79518.55,82.2,-0.4854,0.00071,8.63559]
[1778722194534,25.9,79518.55,82.2,-0.4854,0.00071,8.63559]
[1778722193962,25.9,79520.68,82.2,-0.48389,0.00071,8.63456]
[1778722199848,25.89,79520.09,82.2,-0.4843,0.00071,8.63486]
[1778722201570,25.89,79520.09,82.2,-0.4843,0.00071,8.63486]
[1778722202301,25.89,79520.07,82.2,-0.48432,0.00071,8.63487]
[1778722202380,25.89,79522.32,82.2,-0.48272,0.00071,8.63368]
[1778722203148,25.89,79522.32,82.2,-0.48272,0.00071,8.63368]
[1778722203329,25.89,79522.32,82.2,-0.48272,0.00071,8.63368]
[1778722203411,25.89,79524.88,82.2,-0.4809,0.00071,8.63216]
[1778722203636,25.89,79524.88,82.2,-0.4809,0.00071,8.63216]
[1778722204718,25.89,79525.44,82.2,-0.4805,0.00071,8.6318]
[1778722204883,25.89,79521.49,82.2,-0.48331,0.00071,8.63414]
[1778722206286,25.89,79521.49,82.2,-0.48331,0.00071,8.63414]
[1778722206647,25.89,79521.34,82.2,-0.48341,0.00071,8.63422]
[1778722206691,25.89,79521.34,82.2,-0.48341,0.00071,8.63422]
[1778722206692,25.89,79521.34,82.2,-0.48341,0.00071,8.63422]
[1778722208717,25.89,79523.07,82.2,-0.48219,0.00071,8.63325]
[1778722209273,25.89,79523.07,82.2,-0.48219,0.00071,8.63325]
[1778722209787,25.89,79522.79,82.2,-0.48238,0.00071,8.63342]
[1778722210545,25.89,79523.12,82.2,-0.48215,0.00071,8.63323]
[1778722213025,25.89,79523.48,82.2,-0.48189,0.00071,8.63301]
[1778722213052,25.89,79523.48,82.2,-0.48189,0.00071,8.63301]
[1778722213350,25.89,79523.48,82.2,-0.48189,0.00071,8.63301]
[1778722213511,25.89,79523.48,82.2,-0.48189,0.00071,8.63301]
[1778722214071,25.89,79523.5,82.2,-0.48188,0.00071,8.633]
[1778722214098,25.89,79523.5,82.2,-0.48188,0.00071,8.633]
[1778722214159,25.89,79527.21,82.2,-0.47924,0.00071,8.63062]
[1778722215485,25.88,79525.15,82.2,-0.4807,0.00071,8.63199]
[1778722216461,25.88,79525.15,82.2,-0.4807,0.00071,8.63199]
[1778722216464,25.88,79525.15,82.2,-0.4807,0.00071,8.63199]
[1778722216562,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722217535,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722217617,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722217636,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722217772,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722217854,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722217861,25.88,79524.37,82.2,-0.48126,0.00071,8.63247]
[1778722218538,25.88,79531.51,82.2,-0.47618,0.00071,8.62738]
[1778722218705,25.88,79531.51,82.2,-0.47618,0.00071,8.62738]
[1778722219310,25.88,79531.51,82.2,-0.47618,0.00071,8.62738]
[1778722219411,25.88,79539.98,82.2,-0.47017,0.00071,8.61954]
[1778722219771,25.88,79539.98,82.2,-0.47017,0.00071,8.61954]
[1778722219783,25.88,79539.98,82.2,-0.47017,0.00071,8.61954]
[1778722220531,25.88,79539.98,82.2,-0.47017,0.00071,8.61954]
[1778722220576,25.88,79545.17,82.2,-0.46649,0.00071,8.61376]
[1778722222008,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722222776,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722222858,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722222892,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722222920,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722222999,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722223049,25.88,79548.2,82.2,-0.46434,0.00071,8.61005]
[1778722223056,25.88,79552.43,82.2,-0.46134,0.00071,8.60445]
[1778722223792,25.88,79552.43,82.2,-0.46134,0.00071,8.60445]
[1778722224022,25.88,79558.01,82.2,-0.4574,0.00071,8.59632]
[1778722224916,25.88,79558.01,82.2,-0.4574,0.00071,8.59632]
[1778722226700,25.88,79558.81,82.2,-0.45683,0.00071,8.59509]
[1778722226756,25.88,79558.81,82.2,-0.45683,0.00071,8.59509]
[1778722226812,25.88,79558.81,82.2,-0.45683,0.00071,8.59509]
[1778722226827,25.88,79558.81,82.2,-0.45683,0.00071,8.59509]
[1778722227061,25.88,79558.81,82.2,-0.45683,0.00071,8.59509]
[1778722227147,25.88,79557.66,82.2,-0.45765,0.00071,8.59686]
[1778722227751,25.88,79557.66,82.2,-0.45765,0.00071,8.59686]
[1778722228062,25.88,79557.66,82.2,-0.45765,0.00071,8.59686]
[1778722228596,25.88,79557.66,82.2,-0.45765,0.00071,8.59686]
[1778722229166,25.88,79556.08,82.2,-0.45876,0.00071,8.59923]
[1778722229407,25.88,79556.08,82.2,-0.45876,0.00071,8.59923]
[1778722232965,25.88,79557.74,82.2,-0.45754,0.00071,8.5856]
[1778722234487,25.88,79558.22,82.2,-0.4572,0.00071,8.58486]
[1778722235931,25.88,79557.58,82.2,-0.45765,0.00071,8.58584]
[1778722236631,25.88,79555.53,82.2,-0.45911,0.00071,8.58891]
[1778722236861,25.88,79555.53,82.2,-0.45911,0.00071,8.58891]
[1778722237120,25.88,79552.88,82.2,-0.46098,0.00071,8.5927]
[1778722242169,25.88,79553.37,82.2,-0.46063,0.00071,8.59201]
[1778722246241,25.88,79553.45,82.2,-0.46058,0.00071,8.59189]
[1778722246255,25.88,79553.45,82.2,-0.46058,0.00071,8.59189]
[1778722246279,25.88,79553.45,82.2,-0.46058,0.00071,8.59189]
[1778722246489,25.88,79553.45,82.2,-0.46058,0.00071,8.59189]
[1778722246523,25.88,79555.48,82.2,-0.45914,0.00071,8.58897]
[1778722247141,25.88,79555.48,82.2,-0.45914,0.00071,8.58897]
[1778722247290,25.88,79555.48,82.2,-0.45914,0.00071,8.58897]
[1778722247475,25.88,79555.48,82.2,-0.45914,0.00071,8.58897]
[1778722247637,25.88,79558.62,82.2,-0.45691,0.00071,8.58423]
[1778722247742,25.88,79558.62,82.2,-0.45691,0.00071,8.58423]
[1778722248333,25.88,79558.62,82.2,-0.45691,0.00071,8.58423]
[1778722248434,25.88,79555.71,82.2,-0.45897,0.00071,8.58863]
[1778722254367,25.88,79555.54,82.2,-0.45909,0.00071,8.58888]
[1778722254468,25.88,79557.82,82.2,-0.45748,0.00071,8.58546]
[1778722259892,25.88,79556.88,82.2,-0.45814,0.00071,8.58689]
[1778722264284,25.88,79557.62,82.2,-0.45762,0.00071,8.58577]
[1778722264286,25.88,79557.62,82.2,-0.45762,0.00071,8.58577]
[1778722265047,25.88,79557.85,82.2,-0.45746,0.00071,8.58542]
[1778722267089,25.88,79558.61,82.2,-0.45692,0.00071,8.58425]
[1778722268454,25.88,79558.77,82.2,-0.45681,0.00071,8.584]
[1778722275398,25.88,79557.07,82.2,-0.45801,0.00071,8.58661]
[1778722276405,25.88,79554.88,82.2,-0.45956,0.00071,8.58984]
[1778722281615,25.88,79554.85,82.2,-0.45958,0.00071,8.58988]
[1778722281699,25.88,79554.85,82.2,-0.45958,0.00071,8.58988]
[1778722281704,25.88,79554.85,82.2,-0.45958,0.00071,8.58988]
[1778722282221,25.88,79554.85,82.2,-0.45958,0.00071,8.58988]
[1778722282710,25.88,79554.85,82.2,-0.45958,0.00071,8.58988]
[1778722282635,25.88,79549.33,82.2,-0.4635,0.00071,8.59747]
[1778722284461,25.88,79547.37,82.2,-0.46488,0.00071,8.59996]
[1778722285349,25.88,79547.37,82.2,-0.46488,0.00071,8.59996]
[1778722285353,25.88,79547.37,82.2,-0.46488,0.00071,8.59996]
[1778722285360,25.88,79547.37,82.2,-0.46488,0.00071,8.59996]
[1778722286208,25.88,79547.37,82.2,-0.46488,0.00071,8.59995]
[1778722286268,25.88,79547.37,82.2,-0.46488,0.00071,8.59995]
[1778722286328,25.88,79547.37,82.2,-0.46488,0.00071,8.59995]
[1778722286517,25.88,79547.37,82.2,-0.46488,0.00071,8.59995]
[1778722286618,25.88,79546.49,82.2,-0.46551,0.00071,8.60104]
[1778722286862,25.88,79546.49,82.2,-0.46551,0.00071,8.60104]
[1778722287482,25.88,79540.96,82.2,-0.46943,0.00071,8.60738]
[1778722288489,25.88,79537.67,82.2,-0.47177,0.00071,8.61075]
[1778722289496,25.87,79534.82,82.2,-0.4738,0.00071,8.61343]
[1778722290555,25.87,79534.82,82.2,-0.4738,0.00071,8.61343]
[1778722290643,25.87,79534.27,82.2,-0.47419,0.00071,8.61393]
[1778722290936,25.87,79534.27,82.2,-0.47419,0.00071,8.61393]
[1778722290951,25.87,79534.27,82.2,-0.47419,0.00071,8.61393]
[1778722291388,25.87,79534.27,82.2,-0.47419,0.00071,8.61393]
[1778722291510,25.87,79529.07,82.2,-0.47786,0.00071,8.60706]
[1778722292237,25.87,79529.07,82.2,-0.47786,0.00071,8.60706]
[1778722292757,25.87,79528.12,82.2,-0.47854,0.00071,8.60776]
[1778722297821,25.87,79528.82,82.2,-0.47804,0.00071,8.60724]
[1778722303002,25.87,79529.19,82.2,-0.47777,0.00071,8.60697]
[1778722308247,25.87,79529.13,82.2,-0.47781,0.00071,8.60701]
[1778722309483,25.87,79529.13,82.2,-0.47781,0.00071,8.60701]
[1778722309498,25.87,79529.13,82.2,-0.47781,0.00071,8.60701]
[1778722309502,25.87,79529.13,82.2,-0.47781,0.00071,8.60701]
[1778722309509,25.87,79529.13,82.2,-0.47781,0.00071,8.60701]
[1778722309525,25.87,79529.13,82.2,-0.47781,0.00071,8.60701]
[1778722309686,25.87,79526.07,82.2,-0.47999,0.00071,8.60917]
[1778722309861,25.87,79526.07,82.2,-0.47999,0.00071,8.60917]
[1778722310643,25.87,79523.78,82.2,-0.48163,0.00071,8.61062]
[1778722311762,25.87,79523.72,82.2,-0.48167,0.00071,8.61065]
[1778722315094,25.86,79523.71,82.2,-0.48167,0.00071,8.61066]
[1778722316300,25.86,79523.6,82.2,-0.48175,0.00071,8.61072]
[1778722316376,25.86,79523.6,82.2,-0.48175,0.00071,8.61072]
[1778722317293,25.86,79523.6,82.2,-0.48175,0.00071,8.61072]
[1778722318210,25.86,79522.46,82.2,-0.48256,0.00071,8.61138]
[1778722318303,25.86,79522.46,82.2,-0.48256,0.00071,8.61138]
[1778722318699,25.85,79520.42,82.2,-0.48402,0.00071,8.61248]
[1778722320595,25.85,79519.08,82.2,-0.48497,0.00071,8.61314]
[1778722321331,25.85,79519.16,82.2,-0.48492,0.00071,8.6131]
[1778722321485,25.85,79519.16,82.2,-0.48492,0.00071,8.6131]
[1778722321643,25.85,79519.16,82.2,-0.48492,0.00071,8.6131]
[1778722321720,25.85,79510.62,82.2,-0.49101,0.00071,8.61615]
[1778722321892,25.85,79510.62,82.2,-0.49101,0.00071,8.61615]
[1778722322727,25.85,79508.66,82.2,-0.49241,0.00071,8.61656]
[1778722323734,25.84,79506.21,82.2,-0.49416,0.00071,8.61693]
[1778722324649,25.84,79506.21,82.2,-0.49416,0.00071,8.61693]
[1778722324761,25.84,79505.92,82.2,-0.49437,0.00071,8.61697]
[1778722324775,25.84,79505.92,82.2,-0.49437,0.00071,8.61697]
[1778722325277,25.84,79505.92,82.2,-0.49437,0.00071,8.61697]
[1778722325666,25.84,79505.92,82.2,-0.49437,0.00071,8.61697]
[1778722325710,25.84,79505.92,82.2,-0.49437,0.00071,8.61697]
[1778722325749,25.84,79501.94,82.2,-0.49721,0.00071,8.61718]
[1778722325862,25.84,79501.94,82.2,-0.49721,0.00071,8.61718]
[1778722326755,25.84,79493.16,82.2,-0.50349,0.00071,8.61611]
[1778722328441,25.84,79493.16,82.2,-0.50349,0.00071,8.61611]
[1778722328518,25.84,79493.16,82.2,-0.50349,0.00071,8.61611]
[1778722328581,25.84,79491.39,82.2,-0.50475,0.00071,8.61564]
[1778722331652,25.83,79491.11,82.2,-0.50496,0.00071,8.61556]
[1778722331862,25.83,79491.4,82.2,-0.50475,0.00071,8.61564]
[1778722332285,25.83,79491.4,82.2,-0.50475,0.00071,8.61564]
[1778722332704,25.83,79491.4,82.2,-0.50475,0.00071,8.61564]
[1778722332344,25.83,79491.84,82.2,-0.50443,0.00071,8.61577]
[1778722333762,25.83,79493.92,82.2,-0.50295,0.00072,8.61629]
[1778722334716,25.83,79493.92,82.2,-0.50295,0.00072,8.61629]
[1778722334876,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722334880,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722334901,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722335015,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722335019,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722335177,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722335717,25.83,79495.05,82.2,-0.50214,0.00072,8.61652]
[1778722335520,25.83,79495.55,82.2,-0.50178,0.00072,8.61662]
[1778722336715,25.83,79495.55,82.2,-0.50178,0.00072,8.61662]
[1778722335952,25.83,79506.56,82.2,-0.49391,0.00071,8.61689]
[1778722337363,25.83,79506.56,82.2,-0.49391,0.00071,8.61689]
[1778722337759,25.83,79506.56,82.2,-0.49391,0.00071,8.61689]
[1778722337617,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722337863,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722337866,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722337870,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722337879,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722338404,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722338474,25.83,79511.87,82.2,-0.49011,0.00071,8.61582]
[1778722338607,25.83,79511.41,82.2,-0.49044,0.00071,8.61595]
[1778722339283,25.83,79511.41,82.2,-0.49044,0.00071,8.61595]
[1778722339328,25.83,79505.17,82.2,-0.4949,0.00072,8.61704]
[1778722340450,25.83,79505.17,82.2,-0.4949,0.00072,8.61704]
[1778722340451,25.83,79505.17,82.2,-0.4949,0.00072,8.61704]
[1778722340551,25.82,79504.38,82.2,-0.49547,0.00072,8.6171]
[1778722345893,25.82,79504.0,82.2,-0.49574,0.00072,8.61713]
[1778722351559,25.81,79504.15,82.2,-0.49563,0.00072,8.61712]
[1778722351589,25.81,79504.15,82.2,-0.49563,0.00072,8.61712]
[1778722351773,25.81,79503.92,82.2,-0.49579,0.00072,8.60602]
[1778722352780,25.81,79507.31,82.2,-0.49337,0.00072,8.60567]
[1778722353612,25.81,79507.31,82.2,-0.49337,0.00072,8.60567]
[1778722353615,25.81,79507.31,82.2,-0.49337,0.00072,8.60567]
[1778722353638,25.81,79507.31,82.2,-0.49337,0.00072,8.60567]
[1778722353660,25.81,79509.07,82.2,-0.4921,0.00072,8.60537]
[1778722355897,25.81,79509.11,82.2,-0.49208,0.00072,8.60536]
[1778722355904,25.81,79509.11,82.2,-0.49208,0.00072,8.60536]
[1778722356970,25.8,79511.07,82.2,-0.49067,0.00072,8.60492]
[1778722357909,25.8,79511.07,82.2,-0.49067,0.00072,8.60492]
[1778722357911,25.8,79511.07,82.2,-0.49067,0.00072,8.60492]
[1778722357995,25.8,79511.07,82.2,-0.49067,0.00072,8.60492]
[1778722360010,25.8,79511.28,82.2,-0.49052,0.00072,8.60486]
[1778722362005,25.79,79513.28,82.2,-0.48908,0.00072,8.60429]
[1778722362878,25.79,79513.28,82.2,-0.48908,0.00072,8.60429]
[1778722362881,25.79,79513.28,82.2,-0.48908,0.00072,8.60429]
[1778722362908,25.79,79513.28,82.2,-0.48908,0.00072,8.60429]
[1778722364307,25.79,79513.17,82.2,-0.48916,0.00072,8.60432]
[1778722364888,25.79,79513.09,82.2,-0.48922,0.00072,8.60435]
[1778722365437,25.79,79513.09,82.2,-0.48922,0.00072,8.60435]
[1778722365833,25.78,79512.98,82.2,-0.4893,0.00072,8.60438]
[1778722368021,25.78,79511.86,82.2,-0.4901,0.00072,8.60471]
[1778722368356,25.78,79511.86,82.2,-0.4901,0.00072,8.60471]
[1778722368401,25.78,79511.86,82.2,-0.4901,0.00072,8.60471]
[1778722368414,25.78,79511.86,82.2,-0.4901,0.00072,8.60471]
[1778722368458,25.78,79511.86,82.2,-0.4901,0.00072,8.60471]
[1778722368500,25.78,79511.86,82.2,-0.4901,0.00072,8.60471]
[1778722368796,25.78,79511.9,82.2,-0.49007,0.00072,8.60469]
[1778722368915,25.78,79511.9,82.2,-0.49007,0.00072,8.60469]
[1778722369411,25.78,79511.9,82.2,-0.49007,0.00072,8.60469]
[1778722369585,25.78,79511.9,82.2,-0.49007,0.00072,8.60469]
[1778722369633,25.78,79515.86,82.2,-0.48723,0.00072,8.60338]
[1778722370063,25.78,79517.97,82.2,-0.48572,0.00072,8.6025]
[1778722372021,25.77,79518.04,82.2,-0.48567,0.00072,8.60247]
[1778722373488,25.77,79518.04,82.2,-0.48566,0.00072,8.60247]
[1778722375098,25.76,79515.17,82.2,-0.48772,0.00072,8.60364]
[1778722376987,25.76,79515.58,82.2,-0.48742,0.00072,8.60348]
[1778722376989,25.76,79515.58,82.2,-0.48742,0.00072,8.60348]
[1778722377018,25.76,79515.58,82.2,-0.48742,0.00072,8.60348]
[1778722377203,25.76,79515.16,82.2,-0.48772,0.00072,8.60364]
[1778722378296,25.76,79515.16,82.2,-0.48772,0.00072,8.60364]
[1778722378396,25.76,79512.7,82.2,-0.48949,0.00072,8.60446]
[1778722382147,25.75,79508.88,82.2,-0.49223,0.00072,8.6054]
[1778722384798,25.75,79508.56,82.2,-0.49246,0.00072,8.60546]
[1778722384942,25.75,79507.69,82.2,-0.49308,0.00072,8.60561]
[1778722385168,25.75,79503.7,82.2,-0.49595,0.00072,8.60603]
[1778722387182,25.74,79501.87,82.2,-0.49726,0.00072,8.60607]
[1778722387946,25.74,79501.87,82.2,-0.49726,0.00072,8.60607]
[1778722387948,25.74,79501.87,82.2,-0.49726,0.00072,8.60607]
[1778722387993,25.74,79501.87,82.2,-0.49726,0.00072,8.60607]
[1778722388189,25.74,79499.0,82.2,-0.49933,0.00072,8.60595]
[1778722389399,25.74,79499.0,82.2,-0.49933,0.00072,8.60595]
[1778722389629,25.74,79498.09,82.2,-0.49998,0.00072,8.60587]
[1778722390228,25.74,79498.09,82.2,-0.49998,0.00072,8.60587]
[1778722391210,25.73,79501.43,82.2,-0.49758,0.00072,8.60607]
[1778722392930,25.73,79500.29,82.2,-0.4984,0.00072,8.60603]
[1778722393625,25.73,79500.29,82.2,-0.4984,0.00072,8.60603]
[1778722393628,25.73,79500.07,82.2,-0.49856,0.00072,8.60602]
[1778722394269,25.73,79500.07,82.2,-0.49856,0.00072,8.60602]
[1778722394661,25.73,79500.07,82.2,-0.49856,0.00072,8.60602]
[1778722395293,25.72,79498.8,82.2,-0.49947,0.00072,8.60593]
[1778722395731,25.72,79497.77,82.2,-0.50021,0.00072,8.60583]
[1778722399154,25.72,79497.81,82.2,-0.50018,0.00072,8.60583]
[1778722400320,25.72,79496.8,82.2,-0.50091,0.00072,8.6057]
[1778722400339,25.72,79496.56,82.2,-0.50108,0.00072,8.60567]
[1778722402317,25.71,79495.03,82.2,-0.50218,0.00072,8.60541]
[1778722402373,25.71,79495.05,82.2,-0.50217,0.00072,8.60541]
[1778722404336,25.71,79495.03,82.2,-0.50218,0.00072,8.60541]
[1778722404339,25.71,79495.03,82.2,-0.50218,0.00072,8.60541]
[1778722404422,25.71,79494.77,82.2,-0.50237,0.00072,8.60535]
[1778722410651,25.7,79494.06,82.2,-0.50288,0.00072,8.6052]
[1778722412702,25.7,79493.46,82.2,-0.50332,0.00072,8.59394]
[1778722413216,25.69,79493.19,82.2,-0.50352,0.00072,8.59388]
[1778722413533,25.69,79493.19,82.2,-0.50352,0.00072,8.59388]
[1778722416720,25.68,79491.17,82.2,-0.50498,0.00072,8.59332]
[1778722417748,25.68,79491.17,82.2,-0.50498,0.00072,8.59332]
[1778722417817,25.68,79491.17,82.2,-0.50498,0.00072,8.59332]
[1778722417849,25.68,79491.16,82.2,-0.50499,0.00072,8.59332]
[1778722418402,25.68,79487.03,82.2,-0.50796,0.00072,8.59183]
[1778722419341,25.68,79487.03,82.2,-0.50796,0.00072,8.59183]
[1778722424307,25.67,79486.51,82.2,-0.50834,0.00072,8.59161]
[1778722424365,25.67,79486.51,82.2,-0.50834,0.00072,8.59161]
[1778722424702,25.67,79486.51,82.2,-0.50834,0.00072,8.59161]
[1778722424726,25.67,79482.82,82.2,-0.51101,0.00072,8.58982]
[1778722425329,25.67,79482.82,82.2,-0.51101,0.00072,8.58982]
[1778722425615,25.67,79482.82,82.2,-0.51101,0.00072,8.58982]
[1778722425636,25.67,79474.58,82.2,-0.51695,0.00072,8.58444]
[1778722425905,25.67,79474.58,82.2,-0.51695,0.00072,8.58444]
[1778722426400,25.67,79474.58,82.2,-0.51695,0.00072,8.58444]
[1778722426492,25.67,79474.58,82.2,-0.51695,0.00072,8.58444]
[1778722426516,25.67,79474.58,82.2,-0.51695,0.00072,8.58444]
[1778722426756,25.67,79473.31,82.2,-0.51787,0.00072,8.58344]
[1778722427905,25.67,79473.23,82.2,-0.51792,0.00072,8.58338]
[1778722428462,25.67,79473.23,82.2,-0.51792,0.00072,8.58338]
[1778722428706,25.66,79473.31,82.2,-0.51787,0.00072,8.58344]
[1778722428937,25.66,79473.31,82.2,-0.51787,0.00072,8.58344]
[1778722428941,25.66,79473.31,82.2,-0.51787,0.00072,8.58344]
[1778722429055,25.66,79473.31,82.2,-0.51787,0.00072,8.58344]
[1778722429067,25.66,79473.31,82.2,-0.51787,0.00072,8.58344]
[1778722429479,25.66,79471.04,82.2,-0.51951,0.00072,8.58154]
[1778722430599,25.66,79471.04,82.2,-0.51951,0.00072,8.58154]
[1778722430825,25.66,79471.04,82.2,-0.51951,0.00072,8.58154]
[1778722430670,25.66,79467.66,82.2,-0.52194,0.00072,8.57845]
[1778722430879,25.66,79467.66,82.2,-0.52194,0.00072,8.57845]
[1778722431088,25.66,79467.66,82.2,-0.52194,0.00072,8.57845]
[1778722431493,25.66,79464.81,82.2,-0.524,0.00072,8.57559]
[1778722432533,25.66,79464.81,82.2,-0.524,0.00072,8.57559]
[1778722432588,25.66,79464.81,82.2,-0.524,0.00072,8.57559]
[1778722432853,25.66,79464.81,82.2,-0.524,0.00072,8.57559]
[1778722432869,25.66,79464.81,82.2,-0.524,0.00072,8.57559]
[1778722432791,25.66,79464.47,82.2,-0.52424,0.00072,8.57524]
[1778722432984,25.66,79464.47,82.2,-0.52424,0.00072,8.57524]
[1778722433490,25.66,79464.47,82.2,-0.52424,0.00072,8.57524]
[1778722433515,25.66,79464.47,82.2,-0.52424,0.00072,8.57524]
[1778722433875,25.66,79464.47,82.2,-0.52424,0.00072,8.57524]
[1778722433592,25.66,79447.38,82.2,-0.53655,0.00072,8.55319]
[1778722434778,25.66,79447.38,82.2,-0.53655,0.00072,8.55319]
[1778722434879,25.66,79439.1,82.2,-0.5425,0.00072,8.53958]
[1778722435522,25.63,79436.91,82.2,-0.54412,0.00072,8.53556]
[1778722438848,25.63,79439.55,82.2,-0.54223,0.00072,8.54024]
[1778722440679,25.62,79439.37,82.2,-0.54237,0.00072,8.53992]
[1778722440759,25.62,79439.32,82.2,-0.54241,0.00072,8.53982]
[1778722441877,25.62,79439.32,82.2,-0.54241,0.00072,8.53982]
[1778722442781,25.62,79439.33,82.2,-0.5424,0.00072,8.53983]
[1778722442807,25.62,79439.0,82.2,-0.54264,0.00072,8.53924]
[1778722443041,25.62,79439.0,82.2,-0.54264,0.00072,8.53924]
[1778722443066,25.62,79439.0,82.2,-0.54264,0.00072,8.53924]
[1778722443270,25.62,79439.0,82.2,-0.54264,0.00072,8.53924]
[1778722443648,25.62,79439.0,82.2,-0.54264,0.00072,8.53924]
[1778722443749,25.62,79449.34,82.2,-0.5352,0.00072,8.55601]
[1778722444091,25.62,79449.34,82.2,-0.5352,0.00072,8.55601]
[1778722444356,25.62,79449.34,82.2,-0.5352,0.00072,8.55601]
[1778722444587,25.62,79457.42,82.2,-0.52937,0.00072,8.56705]
[1778722445594,25.62,79459.7,82.2,-0.52773,0.00072,8.56983]
[1778722448118,25.62,79460.4,82.2,-0.52723,0.00072,8.57065]
[1778722450243,25.61,79461.42,82.2,-0.52649,0.00072,8.57182]
[1778722450809,25.61,79461.43,82.2,-0.52649,0.00072,8.57183]
[1778722451862,25.61,79461.43,82.2,-0.52649,0.00072,8.57183]
[1778722452605,25.61,79461.5,82.2,-0.52644,0.00072,8.57191]
[1778722452644,25.61,79458.05,82.2,-0.52893,0.00072,8.56781]
[1778722456672,25.61,79460.46,82.2,-0.5272,0.00072,8.5707]
[1778722461536,25.6,79460.79,82.2,-0.52696,0.00072,8.57108]
[1778722465996,25.6,79462.03,82.2,-0.52607,0.00072,8.57249]
[1778722466004,25.6,79462.03,82.2,-0.52607,0.00072,8.57249]
[1778722466009,25.6,79462.03,82.2,-0.52607,0.00072,8.57249]
[1778722466163,25.6,79462.03,82.2,-0.52607,0.00072,8.57249]
[1778722466743,25.6,79466.3,82.2,-0.52299,0.00072,8.57704]
[1778722467750,25.6,79468.74,82.2,-0.52123,0.00072,8.5794]
[1778722468757,25.59,79470.49,82.2,-0.51996,0.00072,8.581]
[1778722469150,25.59,79470.49,82.2,-0.51996,0.00072,8.581]
[1778722470771,25.59,79473.76,82.2,-0.5176,0.00072,8.58375]
[1778722473306,25.59,79474.51,82.2,-0.51708,0.00072,8.57319]
[1778722473792,25.59,79474.85,82.2,-0.51684,0.00072,8.57345]
[1778722475205,25.59,79475.1,82.2,-0.51666,0.00072,8.57364]
[1778722475246,25.59,79475.1,82.2,-0.51666,0.00072,8.57364]
[1778722475422,25.59,79475.1,82.2,-0.51666,0.00072,8.57364]
[1778722475806,25.59,79481.85,82.2,-0.51177,0.00072,8.57811]
[1778722476923,25.59,79481.85,82.2,-0.51177,0.00072,8.57811]
[1778722476813,25.59,79485.04,82.2,-0.50946,0.00072,8.57978]
[1778722481965,25.59,79486.09,82.2,-0.5087,0.00072,8.58026]
[1778722481989,25.59,79486.09,82.2,-0.5087,0.00072,8.58026]
[1778722482855,25.58,79483.4,82.2,-0.51065,0.00072,8.57896]
[1778722483464,25.58,79483.4,82.2,-0.51065,0.00072,8.57896]
[1778722483862,25.58,79482.06,82.2,-0.51162,0.00072,8.57823]
[1778722484389,25.58,79482.06,82.2,-0.51162,0.00072,8.57823]
[1778722484869,25.58,79481.32,82.2,-0.51216,0.00072,8.5778]
[1778722485580,25.58,79481.32,82.2,-0.51216,0.00072,8.5778]
[1778722485876,25.58,79479.53,82.2,-0.51346,0.00072,8.57671]
[1778722488407,25.58,79479.07,82.2,-0.51379,0.00072,8.57642]
[1778722488807,25.58,79479.07,82.2,-0.51379,0.00072,8.57642]
[1778722488897,25.57,79477.46,82.2,-0.51496,0.00072,8.57534]
[1778722489008,25.57,79477.46,82.2,-0.51496,0.00072,8.57534]
[1778722489904,25.57,79474.98,82.2,-0.51676,0.00072,8.57353]
[1778722493267,25.57,79474.17,82.2,-0.51735,0.00072,8.5729]
[1778722498536,25.56,79473.26,82.2,-0.51801,0.00072,8.57217]
[1778722498576,25.56,79473.26,82.2,-0.51801,0.00072,8.57217]
[1778722501371,25.56,79474.56,82.2,-0.51708,0.00073,8.5732]
[1778722501644,25.56,79474.56,82.2,-0.51708,0.00073,8.5732]
[1778722502696,25.55,79474.5,82.2,-0.51712,0.00073,8.57315]
[1778722503631,25.55,79474.38,82.2,-0.51721,0.00073,8.57305]
[1778722504374,25.55,79474.81,82.2,-0.5169,0.00073,8.57338]
[1778722505009,25.54,79472.29,82.2,-0.51873,0.00073,8.57135]
[1778722508852,25.54,79471.42,82.2,-0.51937,0.00073,8.57061]
[1778722508891,25.54,79471.42,82.2,-0.51937,0.00073,8.57061]
[1778722509005,25.54,79471.85,82.2,-0.51906,0.00073,8.57097]
[1778722509087,25.54,79471.85,82.2,-0.51906,0.00073,8.57097]
[1778722509724,25.54,79471.85,82.2,-0.51906,0.00073,8.57097]
[1778722509779,25.53,79468.79,82.2,-0.52128,0.00073,8.56823]
[1778722510044,25.53,79466.02,82.2,-0.52329,0.00073,8.56551]
[1778722511864,25.53,79464.22,82.2,-0.5246,0.00073,8.56363]
[1778722513208,25.53,79464.3,82.2,-0.52454,0.00073,8.56371]
[1778722513805,25.53,79464.2,82.2,-0.52462,0.00073,8.5636]
[1778722517604,25.52,79464.38,82.2,-0.52449,0.00073,8.56379]
[1778722517699,25.52,79461.4,82.2,-0.52665,0.00073,8.56048]
[1778722518288,25.52,79461.4,82.2,-0.52665,0.00073,8.56048]
[1778722521954,25.52,79461.17,82.2,-0.52682,0.00073,8.56022]
[1778722522006,25.52,79460.52,82.2,-0.52729,0.00073,8.55946]
[1778722522128,25.52,79459.98,82.2,-0.52769,0.00073,8.55882]
[1778722523707,25.52,79459.98,82.2,-0.52769,0.00073,8.55882]
[1778722524145,25.52,79460.23,82.2,-0.52751,0.00073,8.55911]
[1778722525240,25.52,79461.82,82.2,-0.52635,0.00073,8.56096]
[1778722525461,25.52,79461.82,82.2,-0.52635,0.00073,8.56096]
[1778722526348,25.51,79459.03,82.2,-0.52838,0.00073,8.55766]
[1778722527576,25.51,79456.91,82.2,-0.52992,0.00073,8.55501]
[1778722529227,25.51,79456.47,82.2,-0.53024,0.00073,8.55444]
[1778722529243,25.51,79456.47,82.2,-0.53024,0.00073,8.55444]
[1778722529319,25.51,79456.47,82.2,-0.53024,0.00073,8.55444]
[1778722530427,25.51,79456.47,82.2,-0.53024,0.00073,8.55444]
[1778722530489,25.51,79456.47,82.2,-0.53024,0.00073,8.55444]
[1778722530671,25.51,79456.47,82.2,-0.53024,0.00073,8.55444]
[1778722531317,25.5,79456.35,82.2,-0.53034,0.00073,8.55428]
[1778722531985,25.5,79456.35,82.2,-0.53034,0.00073,8.55428]
[1778722531611,25.51,79456.02,82.2,-0.53062,0.00073,8.54266]
[1778722532199,25.51,79452.4,82.2,-0.53325,0.00073,8.53775]
[1778722533206,25.5,79447.47,82.2,-0.53682,0.00073,8.53046]
[1778722535664,25.5,79446.72,82.2,-0.53737,0.00073,8.52929]
[1778722536232,25.5,79447.35,82.2,-0.53692,0.00073,8.53027]
[1778722536546,25.5,79447.35,82.2,-0.53692,0.00073,8.53027]
[1778722536904,25.5,79447.35,82.2,-0.53692,0.00073,8.53027]
[1778722537161,25.5,79446.74,82.2,-0.53736,0.00073,8.52931]
[1778722537478,25.5,79446.74,82.2,-0.53736,0.00073,8.52931]
[1778722537554,25.5,79444.95,82.2,-0.53866,0.00073,8.52646]
[1778722538357,25.5,79444.95,82.2,-0.53866,0.00073,8.52646]
[1778722538458,25.5,79442.51,82.2,-0.54043,0.00072,8.52242]
[1778722544283,25.48,79441.5,82.2,-0.54119,0.00073,8.52065]
[1778722545489,25.48,79441.5,82.2,-0.54119,0.00073,8.52065]
[1778722546297,25.48,79439.59,82.2,-0.54258,0.00073,8.51729]
[1778722550269,25.47,79438.92,82.2,-0.54308,0.00073,8.51608]
[1778722552212,25.47,79440.97,82.2,-0.5416,0.00073,8.51967]
[1778722552931,25.47,79444.91,82.2,-0.53874,0.00073,8.5263]
[1778722553626,25.47,79444.91,82.2,-0.53874,0.00073,8.5263]
[1778722553657,25.47,79449.19,82.2,-0.53563,0.00073,8.53298]
[1778722555362,25.47,79451.63,82.2,-0.53386,0.00073,8.53656]
[1778722560948,25.46,79452.04,82.2,-0.53357,0.00073,8.53713]
[1778722561323,25.46,79452.04,82.2,-0.53357,0.00073,8.53713]
[1778722561869,25.46,79449.21,82.2,-0.53563,0.00073,8.53298]
[1778722563006,25.46,79453.71,82.2,-0.53236,0.00073,8.53945]
[1778722567447,25.45,79451.78,82.2,-0.53377,0.00073,8.53673]
[1778722568701,25.45,79451.78,82.2,-0.53377,0.00073,8.53673]
[1778722569263,25.45,79451.95,82.2,-0.53366,0.00073,8.53696]
[1778722569635,25.45,79451.95,82.2,-0.53366,0.00073,8.53696]
[1778722569728,25.45,79454.73,82.2,-0.53163,0.00073,8.54082]
[1778722570477,25.45,79454.73,82.2,-0.53163,0.00073,8.54082]
[1778722570578,25.45,79457.24,82.2,-0.52981,0.00073,8.54412]
[1778722571153,25.45,79457.24,82.2,-0.52981,0.00073,8.54412]
[1778722571283,25.45,79457.24,82.2,-0.52981,0.00073,8.54412]
[1778722571475,25.45,79452.52,82.2,-0.53324,0.00073,8.53777]
[1778722572757,25.45,79452.52,82.2,-0.53324,0.00073,8.53777]
[1778722573714,25.44,79451.64,82.2,-0.53389,0.00073,8.53651]
[1778722573908,25.44,79451.64,82.2,-0.53389,0.00073,8.53651]
[1778722574392,25.44,79451.25,82.2,-0.53417,0.00073,8.53594]
[1778722574615,25.44,79451.25,82.2,-0.53417,0.00073,8.53594]
[1778722574627,25.44,79452.97,82.2,-0.53292,0.00073,8.53839]
[1778722575421,25.44,79452.97,82.2,-0.53292,0.00073,8.53839]
[1778722576311,25.44,79452.73,82.2,-0.5331,0.00073,8.53805]
[1778722581545,25.43,79452.11,82.2,-0.53356,0.00073,8.53715]
[1778722586624,25.42,79452.9,82.2,-0.533,0.00073,8.53825]
[1778722586985,25.42,79452.9,82.2,-0.533,0.00073,8.53825]
[1778722588672,25.42,79453.31,82.2,-0.5327,0.00073,8.53882]
[1778722589667,25.42,79453.04,82.2,-0.5329,0.00073,8.53843]
[1778722590738,25.42,79453.1,82.2,-0.53286,0.00073,8.53851]
[1778722591255,25.42,79453.1,82.2,-0.53286,0.00073,8.53851]
[1778722591616,25.42,79453.02,82.2,-0.53297,0.00073,8.52719]
[1778722593161,25.42,79453.02,82.2,-0.53297,0.00073,8.52719]
[1778722598364,25.43,79453.02,82.2,-0.53294,0.00073,8.52723]
[1778722598677,25.43,79453.02,82.2,-0.53294,0.00073,8.52723]
[1778722599272,25.43,79453.18,82.2,-0.53283,0.00073,8.52745]
[1778722599961,25.43,79453.37,82.2,-0.53269,0.00073,8.52772]
[1778722601400,25.43,79452.73,82.2,-0.53316,0.00073,8.52682]
[1778722612766,25.42,79452.04,82.2,-0.53368,0.00073,8.52581]
[1778722613753,25.42,79452.04,82.2,-0.53368,0.00073,8.52581]
[1778722615817,25.42,79452.02,82.2,-0.53369,0.00073,8.52578]
[1778722618115,25.41,79451.61,82.2,-0.534,0.00073,8.52518]
[1778722623844,25.4,79452.91,82.2,-0.53306,0.00073,8.52701]
[1778722624307,25.4,79452.91,82.2,-0.53306,0.00073,8.52701]
[1778722624349,25.4,79452.91,82.2,-0.53306,0.00073,8.52701]
[1778722624589,25.4,79452.91,82.2,-0.53306,0.00073,8.52701]
[1778722624823,25.4,79452.91,82.2,-0.53306,0.00073,8.52701]
[1778722624974,25.4,79452.91,82.2,-0.53306,0.00073,8.52701]
[1778722624988,25.4,79445.28,82.2,-0.53863,0.00073,8.51545]
[1778722625186,25.4,79445.28,82.2,-0.53863,0.00073,8.51545]
[1778722625657,25.4,79445.28,82.2,-0.53863,0.00073,8.51545]
[1778722625686,25.4,79445.28,82.2,-0.53863,0.00073,8.51545]
[1778722626025,25.4,79436.29,82.2,-0.54518,0.00073,8.4997]
[1778722626326,25.4,79436.29,82.2,-0.54518,0.00073,8.4997]
[1778722626352,25.4,79436.29,82.2,-0.54518,0.00073,8.4997]
[1778722626864,25.4,79430.17,82.2,-0.54963,0.00073,8.48769]
[1778722627405,25.4,79430.17,82.2,-0.54963,0.00073,8.48769]
[1778722627974,25.4,79428.49,82.2,-0.55085,0.00073,8.48419]
[1778722628162,25.4,79428.49,82.2,-0.55085,0.00073,8.48419]
[1778722629493,25.4,79428.38,82.2,-0.55094,0.00073,8.48395]
[1778722629516,25.4,79428.38,82.2,-0.55094,0.00073,8.48395]
[1778722629885,25.4,79424.4,82.2,-0.55383,0.00073,8.47535]
[1778722630503,25.4,79424.4,82.2,-0.55383,0.00073,8.47535]
[1778722630892,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631228,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631301,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631339,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631438,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631482,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631499,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631568,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631781,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631810,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722631927,25.39,79420.61,82.2,-0.55659,0.00073,8.46675]
[1778722632095,25.39,79405.94,82.2,-0.56721,0.00072,8.42971]
[1778722632908,25.39,79401.58,82.2,-0.57036,0.00072,8.41754]
[1778722633915,25.39,79398.58,82.2,-0.57253,0.00072,8.40885]
[1778722634177,25.39,79398.58,82.2,-0.57253,0.00072,8.40885]
[1778722634180,25.39,79398.58,82.2,-0.57253,0.00072,8.40885]
[1778722634195,25.39,79398.58,82.2,-0.57253,0.00072,8.40885]
[1778722634922,25.39,79401.9,82.2,-0.57014,0.00072,8.41843]
[1778722635662,25.39,79401.9,82.2,-0.57014,0.00072,8.41843]
[1778722635729,25.39,79401.9,82.2,-0.57014,0.00072,8.41843]
[1778722635929,25.39,79405.59,82.2,-0.56747,0.00072,8.42872]
[1778722637056,25.39,79407.83,82.2,-0.56585,0.00072,8.43478]
[1778722637944,25.39,79409.58,82.2,-0.56459,0.00072,8.43942]
[1778722640600,25.39,79409.23,82.2,-0.56484,0.00072,8.43849]
[1778722640965,25.39,79407.05,82.2,-0.56642,0.00072,8.43267]
[1778722641459,25.39,79407.05,82.2,-0.56642,0.00072,8.43267]
[1778722641498,25.39,79407.05,82.2,-0.56642,0.00072,8.43267]
[1778722641569,25.39,79407.05,82.2,-0.56642,0.00072,8.43267]
[1778722641589,25.39,79407.05,82.2,-0.56642,0.00072,8.43267]
[1778722641972,25.39,79399.36,82.2,-0.57197,0.00072,8.41113]
[1778722642979,25.39,79395.43,82.2,-0.5748,0.00072,8.39947]
[1778722643299,25.39,79395.43,82.2,-0.5748,0.00072,8.39947]
[1778722644615,25.39,79394.96,82.2,-0.57514,0.00072,8.39805]
[1778722644993,25.39,79396.77,82.2,-0.57384,0.00072,8.4035]
[1778722647102,25.39,79396.8,82.2,-0.57381,0.00072,8.4036]
[1778722647305,25.39,79396.83,82.2,-0.57379,0.00072,8.4037]
[1778722651098,25.39,79397.68,82.2,-0.57317,0.00072,8.40625]
[1778722651106,25.39,79397.68,82.2,-0.57317,0.00072,8.40625]
[1778722651035,25.4,79399.61,82.2,-0.57187,0.00072,8.40055]
[1778722652042,25.39,79396.69,82.2,-0.57398,0.00072,8.39194]
[1778722652437,25.39,79396.69,82.2,-0.57398,0.00072,8.39194]
[1778722652722,25.39,79396.69,82.2,-0.57398,0.00072,8.39194]
[1778722653049,25.39,79396.36,82.2,-0.57422,0.00072,8.39095]
[1778722653590,25.39,79396.36,82.2,-0.57422,0.00072,8.39095]
[1778722654056,25.39,79397.96,82.2,-0.57307,0.00072,8.39569]
[1778722659091,25.39,79397.9,82.2,-0.57312,0.00072,8.39549]
[1778722661747,25.39,79397.77,82.2,-0.57321,0.00072,8.3951]
[1778722662112,25.39,79400.17,82.2,-0.57148,0.00072,8.40211]
[1778722662835,25.39,79400.17,82.2,-0.57148,0.00072,8.40211]
[1778722663119,25.39,79404.77,82.2,-0.56815,0.00072,8.41513]
[1778722663577,25.39,79404.77,82.2,-0.56815,0.00072,8.41513]
[1778722664126,25.39,79405.08,82.2,-0.56793,0.00072,8.41598]
[1778722664275,25.39,79405.08,82.2,-0.56793,0.00072,8.41598]
[1778722665224,25.39,79405.08,82.2,-0.56793,0.00072,8.41598]
[1778722667282,25.39,79405.39,82.2,-0.56771,0.00072,8.41683]
[1778722669196,25.39,79405.49,82.2,-0.56763,0.00072,8.41711]
[1778722675522,25.4,79404.62,82.2,-0.56825,0.00072,8.41476]
[1778722675684,25.4,79404.62,82.2,-0.56825,0.00072,8.41476]
[1778722678224,25.4,79406.83,82.2,-0.56664,0.00072,8.42084]
[1778722681631,25.4,79407.33,82.2,-0.56628,0.00072,8.4222]
[1778722683357,25.4,79407.36,82.2,-0.56626,0.00072,8.42228]
[1778722684923,25.4,79408.11,82.2,-0.56571,0.00072,8.42429]
[1778722684927,25.4,79408.11,82.2,-0.56571,0.00072,8.42429]
[1778722685024,25.4,79407.64,82.2,-0.56605,0.00072,8.42304]
[1778722685892,25.4,79409.84,82.2,-0.56446,0.00072,8.42887]
[1778722688987,25.4,79411.4,82.2,-0.56333,0.00072,8.43293]
[1778722690663,25.4,79411.67,82.2,-0.56313,0.00072,8.43363]
[1778722690874,25.4,79411.6,82.2,-0.56318,0.00072,8.43345]
[1778722691653,25.4,79411.6,82.2,-0.56318,0.00072,8.43345]
[1778722691754,25.4,79413.62,82.2,-0.56172,0.00072,8.43859]
[1778722693330,25.4,79415.12,82.2,-0.56063,0.00073,8.44233]
[1778722694979,25.4,79415.12,82.2,-0.56063,0.00073,8.44233]
[1778722695130,25.4,79415.12,82.2,-0.56063,0.00073,8.44233]
[1778722695344,25.4,79411.65,82.2,-0.56315,0.00072,8.43357]
[1778722696351,25.4,79407.19,82.2,-0.56637,0.00072,8.42184]
[1778722697717,25.4,79407.19,82.2,-0.56637,0.00072,8.42184]
[1778722698191,25.4,79407.97,82.2,-0.56581,0.00072,8.42394]
[1778722698312,25.4,79407.97,82.2,-0.56581,0.00072,8.42394]
[1778722698478,25.4,79404.32,82.2,-0.56845,0.00072,8.414]
[1778722699509,25.4,79404.32,82.2,-0.56845,0.00072,8.414]
[1778722699757,25.4,79404.32,82.2,-0.56845,0.00072,8.414]
[1778722699859,25.41,79400.68,82.2,-0.57107,0.00072,8.40377]
[1778722700304,25.41,79400.68,82.2,-0.57107,0.00072,8.40377]
[1778722700820,25.41,79398.63,82.2,-0.57254,0.00072,8.39783]
[1778722701386,25.41,79397.18,82.2,-0.57359,0.00072,8.39356]
[1778722706421,25.41,79396.63,82.2,-0.57397,0.00072,8.39199]
[1778722708522,25.41,79396.68,82.2,-0.57393,0.00072,8.39215]
[1778722708622,25.41,79396.68,82.2,-0.57393,0.00072,8.39215]
[1778722717527,25.42,79397.34,82.2,-0.57353,0.00072,8.38279]
[1778722718767,25.42,79397.28,82.2,-0.57358,0.00072,8.38261]
[1778722719417,25.42,79397.11,82.2,-0.5737,0.00072,8.3821]
[1778722719755,25.42,79397.11,82.2,-0.5737,0.00072,8.3821]
[1778722719962,25.42,79394.45,82.2,-0.57562,0.00072,8.3741]
[1778722720708,25.42,79394.45,82.2,-0.57562,0.00072,8.3741]
[1778722720798,25.42,79391.96,82.2,-0.57741,0.00072,8.36643]
[1778722721775,25.42,79391.96,82.2,-0.57741,0.00072,8.36643]
[1778722721857,25.42,79391.07,82.2,-0.57805,0.00072,8.36367]
[1778722722214,25.42,79391.07,82.2,-0.57805,0.00072,8.36367]
[1778722723138,25.42,79391.06,82.2,-0.57805,0.00072,8.36367]
[1778722723355,25.42,79391.06,82.2,-0.57805,0.00072,8.36367]
[1778722724264,25.43,79389.73,82.2,-0.579,0.00072,8.35951]
[1778722729664,25.43,79390.1,82.2,-0.57873,0.00072,8.36071]
[1778722730647,25.43,79389.85,82.2,-0.57891,0.00072,8.35992]
[1778722731159,25.43,79392.6,82.2,-0.57693,0.00072,8.36851]
[1778722731217,25.43,79392.6,82.2,-0.57693,0.00072,8.36851]
[1778722732183,25.43,79393.06,82.2,-0.5766,0.00072,8.36995]
[1778722732287,25.43,79393.06,82.2,-0.5766,0.00072,8.36995]
[1778722732739,25.43,79393.06,82.2,-0.5766,0.00072,8.36995]
[1778722733332,25.43,79393.71,82.2,-0.57613,0.00072,8.37195]
[1778722733612,25.43,79393.74,82.2,-0.57611,0.00072,8.37204]
[1778722735657,25.43,79393.81,82.2,-0.57605,0.00072,8.37226]
[1778722735758,25.43,79393.7,82.2,-0.57613,0.00072,8.37192]
[1778722736656,25.43,79393.7,82.2,-0.57613,0.00072,8.37192]
[1778722736665,25.43,79392.95,82.2,-0.57667,0.00072,8.36964]
[1778722738080,25.43,79392.95,82.2,-0.57667,0.00072,8.36964]
[1778722738159,25.43,79393.48,82.2,-0.57629,0.00072,8.37127]
[1778722738772,25.43,79393.48,82.2,-0.57629,0.00072,8.37127]
[1778722738874,25.43,79392.11,82.2,-0.57727,0.00072,8.36704]
[1778722739505,25.43,79392.11,82.2,-0.57727,0.00072,8.36704]
[1778722739654,25.43,79391.99,82.2,-0.57736,0.00072,8.36667]
[1778722744691,25.44,79393.42,82.2,-0.5763,0.00072,8.37123]
[1778722749725,25.45,79393.74,82.2,-0.57603,0.00072,8.37235]
[1778722750841,25.45,79393.74,82.2,-0.57603,0.00072,8.37235]
[1778722751034,25.46,79393.82,82.2,-0.57596,0.00072,8.37265]
[1778722751740,25.46,79398.47,82.2,-0.57261,0.00072,8.38655]
[1778722753943,25.46,79400.19,82.2,-0.57137,0.00072,8.39153]
[1778722759796,25.45,79400.43,82.2,-0.57121,0.00072,8.39219]
[1778722762023,25.45,79400.66,82.2,-0.57104,0.00072,8.39284]
[1778722762290,25.45,79400.64,82.2,-0.57106,0.00072,8.39277]
[1778722763099,25.45,79405.46,82.2,-0.56758,0.00072,8.40627]
[1778722763824,25.45,79409.04,82.2,-0.56499,0.00072,8.41589]
[1778722764243,25.45,79409.04,82.2,-0.56499,0.00072,8.41589]
[1778722765931,25.45,79409.71,82.2,-0.56451,0.00072,8.41766]
[1778722769866,25.45,79408.11,82.2,-0.56566,0.00072,8.41345]
[1778722771145,25.45,79408.11,82.2,-0.56566,0.00072,8.41345]
[1778722771327,25.45,79408.97,82.2,-0.56512,0.00072,8.40437]
[1778722771338,25.45,79408.97,82.2,-0.56512,0.00072,8.40437]
[1778722771880,25.46,79411.51,82.2,-0.56328,0.00072,8.411]
[1778722772279,25.46,79411.51,82.2,-0.56328,0.00072,8.411]
[1778722772288,25.46,79411.51,82.2,-0.56328,0.00072,8.411]
[1778722772732,25.46,79411.51,82.2,-0.56328,0.00072,8.411]
[1778722772887,25.46,79414.45,82.2,-0.56115,0.00073,8.41845]
[1778722774168,25.46,79414.45,82.2,-0.56115,0.00073,8.41845]
[1778722774269,25.46,79415.73,82.2,-0.56022,0.00073,8.42162]
[1778722775393,25.46,79415.73,82.2,-0.56022,0.00073,8.42162]
[1778722775778,25.46,79415.73,82.2,-0.56022,0.00073,8.42162]
[1778722775908,25.46,79415.48,82.2,-0.5604,0.00073,8.421]
[1778722779357,25.46,79414.85,82.2,-0.56086,0.00073,8.41944]
[1778722780945,25.46,79416.63,82.2,-0.55956,0.00073,8.42381]
[1778722781952,25.46,79418.93,82.2,-0.55789,0.00073,8.42933]
[1778722782771,25.46,79418.93,82.2,-0.55789,0.00073,8.42933]
[1778722782812,25.46,79418.93,82.2,-0.55789,0.00073,8.42933]
[1778722783232,25.46,79418.93,82.2,-0.55789,0.00073,8.42933]
[1778722782959,25.46,79423.8,82.2,-0.55435,0.00073,8.44052]
[1778722783700,25.46,79423.8,82.2,-0.55435,0.00073,8.44052]
[1778722783966,25.46,79429.74,82.2,-0.55003,0.00073,8.45326]
[1778722784338,25.46,79429.74,82.2,-0.55003,0.00073,8.45326]
[1778722784678,25.46,79429.74,82.2,-0.55003,0.00073,8.45326]
[1778722785980,25.46,79431.42,82.2,-0.54881,0.00073,8.45668]
[1778722787029,25.46,79431.42,82.2,-0.54881,0.00073,8.45668]
[1778722791533,25.46,79431.07,82.2,-0.54907,0.00073,8.45597]
[1778722791818,25.46,79431.07,82.2,-0.54907,0.00073,8.45597]
[1778722792268,25.46,79430.97,82.2,-0.54914,0.00073,8.45576]
[1778722793587,25.46,79430.74,82.2,-0.54931,0.00073,8.45529]
[1778722794250,25.46,79430.74,82.2,-0.54931,0.00073,8.45529]
[1778722795707,25.45,79430.81,82.2,-0.54926,0.00073,8.45542]
[1778722796238,25.45,79430.81,82.2,-0.54926,0.00073,8.45542]
[1778722796825,25.45,79430.31,82.2,-0.54963,0.00073,8.45439]
[1778722797057,25.45,79431.43,82.2,-0.54881,0.00073,8.45667]
[1778722798064,25.45,79434.09,82.2,-0.54688,0.00073,8.46192]
[1778722799860,25.45,79433.87,82.2,-0.54704,0.00073,8.46149]
[1778722802593,25.45,79435.42,82.2,-0.54591,0.00073,8.46447]
[1778722802914,25.45,79435.42,82.2,-0.54591,0.00073,8.46447]
[1778722808134,25.45,79435.48,82.2,-0.54587,0.00073,8.46457]
[1778722815183,25.44,79434.72,82.2,-0.54644,0.00073,8.4631]
[1778722819615,25.44,79434.72,82.2,-0.54644,0.00073,8.46309]
[1778722824243,25.44,79434.72,82.2,-0.54644,0.00073,8.46309]
[1778722824403,25.44,79434.72,82.2,-0.54644,0.00073,8.46309]
[1778722828119,25.44,79436.24,82.2,-0.54533,0.00073,8.46598]
[1778722834316,25.44,79436.06,82.2,-0.54552,0.00073,8.45434]
[1778722839351,25.44,79436.28,82.2,-0.54537,0.00073,8.45475]
[1778722840782,25.44,79436.28,82.2,-0.54537,0.00073,8.45475]
[1778722840828,25.44,79436.28,82.2,-0.54537,0.00073,8.45475]
[1778722840843,25.44,79436.28,82.2,-0.54537,0.00073,8.45475]
[1778722841296,25.44,79436.28,82.2,-0.54537,0.00073,8.45475]
[1778722841193,25.44,79436.26,82.2,-0.54538,0.00073,8.45472]
[1778722841336,25.44,79436.26,82.2,-0.54538,0.00073,8.45472]
[1778722842150,25.44,79445.15,82.2,-0.53888,0.00073,8.47033]
[1778722842324,25.44,79445.15,82.2,-0.53888,0.00073,8.47033]
[1778722842478,25.44,79448.84,82.2,-0.53618,0.00073,8.47615]
[1778722846131,25.44,79449.95,82.2,-0.53537,0.00073,8.47783]
[1778722847397,25.44,79451.81,82.2,-0.53401,0.00073,8.48055]
[1778722847409,25.44,79453.38,82.2,-0.53286,0.00073,8.48278]
[1778722848929,25.44,79453.38,82.2,-0.53286,0.00073,8.48278]
[1778722852444,25.44,79457.19,82.2,-0.53006,0.00073,8.48789]
[1778722853703,25.44,79457.19,82.2,-0.53006,0.00073,8.48789]
[1778722853802,25.44,79457.53,82.2,-0.52981,0.00073,8.48833]
[1778722855763,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722855826,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722856020,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722856035,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722856057,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722856141,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722856306,25.44,79457.55,82.2,-0.5298,0.00073,8.48835]
[1778722857016,25.44,79464.65,82.2,-0.52459,0.00073,8.49669]
[1778722857479,25.44,79470.38,82.2,-0.52039,0.00073,8.50236]
[1778722858486,25.44,79472.11,82.2,-0.51912,0.00073,8.50389]
[1778722860782,25.44,79471.94,82.2,-0.51924,0.00073,8.50374]
[1778722860796,25.44,79471.94,82.2,-0.51924,0.00073,8.50374]
[1778722860963,25.44,79471.94,82.2,-0.51924,0.00073,8.50374]
[1778722861059,25.44,79471.2,82.2,-0.51979,0.00073,8.5031]
[1778722861507,25.44,79468.17,82.2,-0.52201,0.00073,8.50029]
[1778722862709,25.44,79468.17,82.2,-0.52201,0.00073,8.50029]
[1778722864235,25.44,79468.03,82.2,-0.52211,0.00073,8.50015]
[1778722866473,25.45,79466.09,82.2,-0.52353,0.00073,8.49821]
[1778722866527,25.45,79466.09,82.2,-0.52353,0.00073,8.49821]
[1778722866720,25.45,79466.09,82.2,-0.52353,0.00073,8.49821]
[1778722867948,25.44,79464.59,82.2,-0.52463,0.00073,8.49663]
[1778722868050,25.44,79459.83,82.2,-0.52812,0.00073,8.49119]
[1778722869307,25.44,79459.83,82.2,-0.52812,0.00073,8.49119]
[1778722868556,25.44,79458.1,82.2,-0.52939,0.00073,8.48905]
[1778722873275,25.44,79457.53,82.2,-0.52981,0.00073,8.48833]
[1778722873279,25.44,79457.53,82.2,-0.52981,0.00073,8.48833]
[1778722873295,25.44,79457.53,82.2,-0.52981,0.00073,8.48833]
[1778722873591,25.44,79456.53,82.2,-0.53054,0.00073,8.48704]
[1778722874598,25.44,79454.8,82.2,-0.53181,0.00073,8.48474]
[1778722877619,25.44,79453.17,82.2,-0.53301,0.00073,8.48249]
[1778722879223,25.44,79453.17,82.2,-0.53301,0.00073,8.48249]
[1778722885676,25.44,79453.23,82.2,-0.53297,0.00073,8.48256]
[1778722891483,25.44,79453.2,82.2,-0.53299,0.00073,8.48252]
[1778722896247,25.43,79452.75,82.2,-0.53338,0.00073,8.47059]
[1778722901793,25.42,79452.43,82.2,-0.53362,0.00073,8.47012]
[1778722902567,25.42,79452.43,82.2,-0.53362,0.00073,8.47012]
[1778722902800,25.42,79452.74,82.2,-0.53339,0.00073,8.47056]
[1778722904294,25.42,79452.74,82.2,-0.53339,0.00073,8.47056]
[1778722904338,25.42,79452.58,82.2,-0.53351,0.00073,8.47033]
[1778722906676,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722906872,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722907273,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722907374,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722907436,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722908111,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722908592,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722909162,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722909230,25.42,79453.87,82.2,-0.53257,0.00073,8.47214]
[1778722909494,25.42,79453.11,82.2,-0.53313,0.00073,8.47108]
[1778722909850,25.42,79447.74,82.2,-0.53707,0.00073,8.46311]
[1778722911864,25.42,79445.85,82.2,-0.53845,0.00073,8.4601]
[1778722913307,25.42,79445.85,82.2,-0.53845,0.00073,8.4601]
[1778722913321,25.42,79445.85,82.2,-0.53845,0.00073,8.4601]
[1778722914363,25.42,79446.74,82.2,-0.5378,0.00073,8.46153]
[1778722915560,25.42,79445.58,82.2,-0.53865,0.00073,8.45966]
[1778722915893,25.42,79447.55,82.2,-0.53721,0.00073,8.4628]
[1778722917672,25.42,79447.13,82.2,-0.53752,0.00073,8.46214]
[1778722917907,25.42,79447.93,82.2,-0.53693,0.00073,8.46339]
[1778722918677,25.42,79447.93,82.2,-0.53693,0.00073,8.46339]
[1778722918990,25.42,79447.93,82.2,-0.53693,0.00073,8.46339]
[1778722921658,25.42,79447.53,82.2,-0.53723,0.00073,8.46276]
[1778722922006,25.42,79447.53,82.2,-0.53723,0.00073,8.46276]
[1778722922487,25.42,79449.06,82.2,-0.53611,0.00073,8.46512]
[1778722922942,25.42,79448.66,82.2,-0.5364,0.00073,8.46451]
[1778722923457,25.42,79448.66,82.2,-0.5364,0.00073,8.46451]
[1778722923501,25.42,79448.66,82.2,-0.5364,0.00073,8.46451]
[1778722924123,25.41,79444.66,82.2,-0.53934,0.00073,8.45814]
[1778722924956,25.41,79440.36,82.2,-0.54249,0.00073,8.45078]
[1778722929991,25.41,79439.84,82.2,-0.54288,0.00073,8.44984]
[1778722932261,25.41,79439.6,82.2,-0.54305,0.00073,8.44941]
[1778722932267,25.41,79439.6,82.2,-0.54305,0.00073,8.44941]
[1778722932346,25.41,79439.6,82.2,-0.54305,0.00073,8.44941]
[1778722932373,25.41,79439.6,82.2,-0.54305,0.00073,8.44941]
[1778722932532,25.41,79439.53,82.2,-0.5431,0.00073,8.44929]
[1778722933015,25.41,79434.42,82.2,-0.54685,0.00073,8.43974]
[1778722934380,25.41,79434.42,82.2,-0.54685,0.00073,8.43974]
[1778722934022,25.41,79432.33,82.2,-0.54838,0.00073,8.43562]
[1778722937266,25.41,79432.23,82.2,-0.54845,0.00073,8.43542]
[1778722937367,25.41,79432.81,82.2,-0.54802,0.00073,8.43658]
[1778722943085,25.41,79433.95,82.2,-0.54719,0.00073,8.43882]
[1778722947132,25.41,79434.25,82.2,-0.54697,0.00073,8.4394]
[1778722948120,25.41,79437.99,82.2,-0.54423,0.00073,8.44648]
[1778722948717,25.41,79437.99,82.2,-0.54423,0.00073,8.44648]
[1778722949062,25.41,79437.99,82.2,-0.54423,0.00073,8.44648]
[1778722949127,25.41,79439.66,82.2,-0.54301,0.00073,8.44952]
[1778722949478,25.41,79439.66,82.2,-0.54301,0.00073,8.44952]
[1778722950134,25.41,79439.82,82.2,-0.54289,0.00073,8.4498]
[1778722950593,25.41,79439.82,82.2,-0.54289,0.00073,8.4498]
[1778722950625,25.41,79439.82,82.2,-0.54289,0.00073,8.4498]
[1778722957183,25.41,79438.8,82.2,-0.5437,0.00073,8.43665]
[1778722960883,25.41,79438.45,82.2,-0.54395,0.00073,8.43601]
[1778722961595,25.41,79438.6,82.2,-0.54384,0.00073,8.43629]
[1778722962218,25.41,79438.68,82.2,-0.54378,0.00073,8.43643]
[1778722963440,25.41,79438.68,82.2,-0.54378,0.00073,8.43643]
[1778722963717,25.41,79439.19,82.2,-0.54341,0.00073,8.43736]
[1778722964232,25.41,79438.59,82.2,-0.54385,0.00073,8.43626]
[1778722965313,25.41,79438.59,82.2,-0.54385,0.00073,8.43626]
[1778722965408,25.41,79439.28,82.2,-0.54335,0.00073,8.43751]
[1778722966272,25.41,79439.28,82.2,-0.54335,0.00073,8.43751]
[1778722966373,25.41,79438.61,82.2,-0.54384,0.00073,8.43629]
[1778722968681,25.41,79438.2,82.2,-0.54415,0.00073,8.43553]
[1778722969267,25.41,79438.45,82.2,-0.54396,0.00073,8.43599]
[1778722971378,25.41,79438.22,82.2,-0.54413,0.00073,8.43557]
[1778722971460,25.41,79438.22,82.2,-0.54413,0.00073,8.43557]
[1778722971763,25.41,79438.22,82.2,-0.54413,0.00073,8.43557]
[1778722974976,25.4,79438.37,82.2,-0.54403,0.00073,8.43583]
[1778722975437,25.4,79438.37,82.2,-0.54403,0.00073,8.43583]
[1778722975452,25.4,79436.07,82.2,-0.54572,0.00073,8.43153]
[1778722978958,25.4,79435.88,82.2,-0.54587,0.00073,8.43115]
[1778722979407,25.4,79435.88,82.2,-0.54587,0.00073,8.43115]
[1778722979059,25.4,79435.88,82.2,-0.54587,0.00073,8.43114]
[1778722979707,25.4,79435.88,82.2,-0.54587,0.00073,8.43114]
[1778722980226,25.4,79435.88,82.2,-0.54587,0.00073,8.43114]
[1778722980344,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722980759,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722980805,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722980829,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722980940,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722980983,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722981002,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722981438,25.39,79436.02,82.2,-0.54577,0.00073,8.4314]
[1778722981425,25.39,79424.38,82.2,-0.5543,0.00073,8.40735]
[1778722981669,25.39,79424.38,82.2,-0.5543,0.00073,8.40735]
[1778722982358,25.39,79419.21,82.2,-0.55808,0.00073,8.39542]
[1778722982483,25.39,79419.21,82.2,-0.55808,0.00073,8.39542]
[1778722982494,25.39,79419.21,82.2,-0.55808,0.00073,8.39542]
[1778722982515,25.39,79419.21,82.2,-0.55808,0.00073,8.39542]
[1778722982574,25.39,79419.21,82.2,-0.55808,0.00073,8.39542]
[1778722983365,25.39,79408.75,82.2,-0.56572,0.00073,8.36901]
[1778722984372,25.39,79405.94,82.2,-0.56777,0.00073,8.3614]
[1778722984755,25.39,79405.94,82.2,-0.56777,0.00073,8.3614]
[1778722984807,25.39,79405.94,82.2,-0.56777,0.00073,8.3614]
[1778722985379,25.39,79406.27,82.2,-0.56753,0.00073,8.3623]
[1778722987439,25.39,79406.27,82.2,-0.56753,0.00073,8.3623]
[1778722991375,25.39,79404.76,82.2,-0.56863,0.00073,8.35814]
[1778722992428,25.39,79404.72,82.2,-0.56866,0.00073,8.35803]
[1778722992512,25.39,79404.72,82.2,-0.56866,0.00073,8.35803]
[1778722992723,25.39,79404.72,82.2,-0.56866,0.00073,8.35803]
[1778722992738,25.39,79404.72,82.2,-0.56866,0.00073,8.35803]
[1778722993435,25.39,79414.69,82.2,-0.56138,0.00073,8.3844]
[1778722994440,25.39,79414.69,82.2,-0.56138,0.00073,8.3844]
[1778722994442,25.39,79418.74,82.2,-0.55842,0.00073,8.39432]
[1778722994681,25.39,79418.74,82.2,-0.55842,0.00073,8.39432]
[1778722995449,25.39,79419.05,82.2,-0.55819,0.00073,8.39507]
[1778723000484,25.4,79420.21,82.2,-0.55734,0.00073,8.39783]
[1778723001578,25.4,79420.21,82.2,-0.55734,0.00073,8.39783]
[1778723002352,25.4,79420.21,82.2,-0.55734,0.00073,8.39783]
[1778723002440,25.4,79420.34,82.2,-0.55724,0.00073,8.39814]
[1778723002498,25.4,79427.42,82.2,-0.55206,0.00073,8.41403]
[1778723003595,25.4,79427.42,82.2,-0.55206,0.00073,8.41403]
[1778723003625,25.4,79429.13,82.2,-0.55081,0.00073,8.41766]
[1778723005317,25.4,79429.13,82.2,-0.55081,0.00073,8.41766]
[1778723005325,25.4,79429.13,82.2,-0.55081,0.00073,8.41766]
[1778723006386,25.4,79427.56,82.2,-0.55196,0.00073,8.41434]
[1778723006527,25.4,79425.53,82.2,-0.55344,0.00073,8.40994]
[1778723011561,25.4,79424.95,82.2,-0.55395,0.00073,8.39727]
[1778723015495,25.4,79424.95,82.2,-0.55395,0.00073,8.39727]
[1778723017603,25.39,79427.85,82.2,-0.55183,0.00073,8.40356]
[1778723020805,25.39,79428.35,82.2,-0.55147,0.00073,8.40462]
[1778723020825,25.39,79428.35,82.2,-0.55147,0.00073,8.40462]
[1778723020963,25.39,79428.35,82.2,-0.55147,0.00073,8.40461]
[1778723021697,25.39,79428.35,82.2,-0.55147,0.00073,8.40461]
[1778723022320,25.39,79428.35,82.2,-0.55147,0.00073,8.40461]
[1778723022395,25.39,79430.59,82.2,-0.54982,0.00073,8.40929]
[1778723022639,25.39,79439.52,82.2,-0.54326,0.00074,8.42653]
[1778723025660,25.39,79441.38,82.2,-0.5419,0.00074,8.42984]
[1778723028355,25.39,79441.4,82.2,-0.54188,0.00074,8.42988]
[1778723030237,25.39,79444.26,82.2,-0.53978,0.00074,8.43476]
[1778723031379,25.39,79444.26,82.2,-0.53978,0.00074,8.43476]
[1778723031469,25.39,79444.62,82.2,-0.53951,0.00074,8.43536]
[1778723037472,25.39,79445.19,82.2,-0.53909,0.00074,8.4363]
[1778723041496,25.39,79445.26,82.2,-0.53904,0.00074,8.43641]
[1778723041540,25.39,79445.26,82.2,-0.53905,0.00074,8.43641]
[1778723043649,25.39,79447.66,82.2,-0.53728,0.00074,8.44026]
[1778723050836,25.38,79448.73,82.2,-0.5365,0.00074,8.4419]
[1778723054177,25.38,79445.81,82.2,-0.53866,0.00074,8.43727]
[1778723054621,25.38,79445.81,82.2,-0.53866,0.00074,8.43727]
[1778723055070,25.38,79445.81,82.2,-0.53866,0.00074,8.43727]
[1778723055098,25.38,79445.81,82.2,-0.53866,0.00074,8.43727]
[1778723055246,25.38,79448.15,82.2,-0.53693,0.00074,8.44099]
[1778723056329,25.38,79454.14,82.2,-0.53252,0.00074,8.4498]
[1778723062920,25.38,79455.35,82.2,-0.53163,0.00074,8.45145]
[1778723066586,25.38,79454.67,82.2,-0.53213,0.00074,8.45053]
[1778723066588,25.38,79454.67,82.2,-0.53213,0.00074,8.45053]
[1778723068889,25.38,79455.8,82.2,-0.5313,0.00074,8.45206]
[1778723074053,25.38,79456.82,82.2,-0.53059,0.00074,8.44209]
[1778723074252,25.38,79456.82,82.2,-0.53059,0.00074,8.44209]
[1778723076244,25.38,79458.02,82.2,-0.5297,0.00074,8.44364]
[1778723077748,25.38,79458.34,82.2,-0.52947,0.00074,8.44405]
[1778723083032,25.38,79458.2,82.2,-0.52957,0.00074,8.44387]
[1778723083440,25.38,79458.2,82.2,-0.52957,0.00074,8.44387]
[1778723084784,25.38,79456.77,82.2,-0.53062,0.00074,8.44203]
[1778723090111,25.38,79456.85,82.2,-0.53057,0.00074,8.44213]
[1778723095146,25.38,79457.03,82.2,-0.53044,0.00074,8.44236]
[1778723098167,25.38,79459.54,82.2,-0.52858,0.00074,8.44554]
[1778723100298,25.38,79459.5,82.2,-0.52861,0.00074,8.44549]
[1778723100425,25.38,79459.5,82.2,-0.52861,0.00074,8.44549]
[1778723100495,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723100839,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723100850,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723100866,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723101250,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723101254,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723101331,25.38,79460.16,82.2,-0.52812,0.00074,8.4463]
[1778723101494,25.38,79468.85,82.2,-0.5217,0.00074,8.45575]
[1778723101689,25.38,79468.85,82.2,-0.5217,0.00074,8.45575]
[1778723102195,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723102702,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723102837,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723102839,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723103190,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723103195,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723103425,25.38,79476.83,82.2,-0.5158,0.00074,8.46249]
[1778723103526,25.38,79474.44,82.2,-0.51756,0.00074,8.46066]
[1778723104211,25.38,79472.38,82.2,-0.51909,0.00074,8.45895]
[1778723104695,25.38,79472.38,82.2,-0.51909,0.00074,8.45895]
[1778723105290,25.38,79472.38,82.2,-0.51909,0.00074,8.45895]
[1778723105293,25.38,79472.38,82.2,-0.51909,0.00074,8.45895]
[1778723105350,25.38,79472.38,82.2,-0.51909,0.00074,8.45895]
[1778723105405,25.38,79472.38,82.2,-0.51909,0.00074,8.45895]
[1778723105504,25.38,79470.71,82.2,-0.52033,0.00074,8.45748]
[1778723107204,25.38,79469.31,82.2,-0.52136,0.00074,8.45618]
[1778723107312,25.38,79469.31,82.2,-0.52136,0.00074,8.45618]
[1778723107413,25.38,79469.31,82.2,-0.52136,0.00074,8.45618]
[1778723107850,25.38,79469.31,82.2,-0.52136,0.00074,8.45618]
[1778723109246,25.38,79469.24,82.2,-0.52142,0.00074,8.45611]
[1778723113721,25.37,79470.51,82.2,-0.52048,0.00074,8.45729]
[1778723120323,25.37,79470.26,82.2,-0.52067,0.00074,8.45706]
[1778723125506,25.37,79469.73,82.2,-0.52106,0.00074,8.45656]
[1778723125590,25.37,79467.19,82.2,-0.52294,0.00074,8.45409]
[1778723126365,25.36,79464.75,82.2,-0.52475,0.00074,8.45154]
[1778723128602,25.36,79464.13,82.2,-0.52521,0.00074,8.45086]
[1778723129652,25.36,79463.51,82.2,-0.52567,0.00074,8.45017]
[1778723130393,25.36,79465.17,82.2,-0.52444,0.00074,8.45198]
[1778723136435,25.36,79464.73,82.2,-0.52481,0.00074,8.44018]
[1778723139316,25.36,79464.94,82.2,-0.52465,0.00074,8.44041]
[1778723144491,25.35,79465.16,82.2,-0.52449,0.00074,8.44064]
[1778723149526,25.35,79465.02,82.2,-0.5246,0.00074,8.44049]
[1778723150509,25.35,79465.02,82.2,-0.5246,0.00074,8.44049]
[1778723150818,25.35,79465.03,82.2,-0.52459,0.00074,8.4405]
[1778723151540,25.35,79461.01,82.2,-0.52757,0.00074,8.43594]
[1778723151948,25.35,79461.01,82.2,-0.52757,0.00074,8.43594]
[1778723151990,25.35,79461.01,82.2,-0.52757,0.00074,8.43594]
[1778723152547,25.35,79456.56,82.2,-0.53087,0.00074,8.43035]
[1778723154092,25.35,79456.97,82.2,-0.53056,0.00074,8.43089]
[1778723154316,25.35,79456.97,82.2,-0.53056,0.00074,8.43089]
[1778723154368,25.35,79456.97,82.2,-0.53056,0.00074,8.43089]
[1778723156575,25.35,79454.52,82.2,-0.53238,0.00074,8.42759]
[1778723160494,25.35,79454.73,82.2,-0.53222,0.00074,8.42788]
[1778723160534,25.35,79454.73,82.2,-0.53222,0.00074,8.42788]
[1778723160623,25.35,79454.73,82.2,-0.53222,0.00074,8.42788]
[1778723160603,25.35,79450.98,82.2,-0.535,0.00074,8.42252]
[1778723160709,25.35,79450.98,82.2,-0.535,0.00074,8.42252]
[1778723160929,25.35,79450.98,82.2,-0.535,0.00074,8.42252]
[1778723161172,25.35,79450.98,82.2,-0.535,0.00074,8.42252]
[1778723161610,25.35,79438.84,82.2,-0.54397,0.00074,8.40239]
[1778723161696,25.35,79438.84,82.2,-0.54397,0.00074,8.40239]
[1778723162190,25.35,79438.84,82.2,-0.54397,0.00074,8.40239]
[1778723162538,25.35,79438.84,82.2,-0.54397,0.00074,8.40239]
[1778723162626,25.35,79438.84,82.2,-0.54397,0.00074,8.40239]
[1778723163211,25.35,79437.65,82.2,-0.54485,0.00074,8.40019]
[1778723164693,25.35,79435.8,82.2,-0.54621,0.00074,8.39668]
[1778723168604,25.35,79435.01,82.2,-0.54679,0.00074,8.39516]
[1778723168610,25.35,79435.01,82.2,-0.54679,0.00074,8.39516]
[1778723168641,25.35,79433.25,82.2,-0.54809,0.00074,8.39169]
[1778723168705,25.35,79433.25,82.2,-0.54809,0.00074,8.39169]
[1778723168733,25.35,79433.25,82.2,-0.54809,0.00074,8.39169]
[1778723169173,25.35,79433.25,82.2,-0.54809,0.00074,8.39169]
[1778723169508,25.35,79432.0,82.2,-0.54902,0.00074,8.38917]
[1778723170096,25.35,79423.97,82.2,-0.55493,0.00074,8.37195]
[1778723170733,25.35,79423.97,82.2,-0.55493,0.00074,8.37195]
[1778723170834,25.35,79421.43,82.2,-0.55679,0.00074,8.36614]
[1778723173792,25.35,79421.18,82.2,-0.55698,0.00074,8.36555]
[1778723173814,25.35,79421.18,82.2,-0.55698,0.00074,8.36555]
[1778723175475,25.35,79419.11,82.2,-0.5585,0.00073,8.36065]
[1778723176273,25.35,79419.11,82.2,-0.5585,0.00073,8.36065]
[1778723178268,25.35,79418.87,82.2,-0.55868,0.00073,8.36007]
[1778723178274,25.35,79418.87,82.2,-0.55868,0.00073,8.36007]
[1778723178293,25.35,79419.51,82.2,-0.55821,0.00073,8.3616]
[1778723182427,25.35,79419.94,82.2,-0.55789,0.00074,8.36264]
[1778723182528,25.35,79419.81,82.2,-0.55798,0.00073,8.36234]
[1778723183247,25.35,79419.81,82.2,-0.55798,0.00073,8.36234]
[1778723183276,25.35,79419.81,82.2,-0.55798,0.00073,8.36234]
[1778723183519,25.35,79419.81,82.2,-0.55798,0.00073,8.36234]
[1778723183553,25.35,79420.1,82.2,-0.55776,0.00073,8.36304]
[1778723183764,25.35,79414.01,82.2,-0.56224,0.00073,8.34809]
[1778723185721,25.35,79412.69,82.2,-0.56321,0.00073,8.3447]
[1778723188606,25.35,79413.46,82.2,-0.56264,0.00073,8.34669]
[1778723188924,25.35,79413.15,82.2,-0.56287,0.00073,8.3459]
[1778723188992,25.35,79413.15,82.2,-0.56287,0.00073,8.3459]
[1778723189025,25.35,79413.99,82.2,-0.56225,0.00073,8.34805]
[1778723190245,25.35,79413.99,82.2,-0.56225,0.00073,8.34805]
[1778723190491,25.35,79417.37,82.2,-0.55976,0.00073,8.35648]
[1778723193053,25.36,79417.02,82.2,-0.5601,0.00074,8.34418]
[1778723193834,25.36,79419.42,82.2,-0.55834,0.00074,8.35]
[1778723195586,25.36,79420.95,82.2,-0.55721,0.00074,8.35363]
[1778723195848,25.36,79422.5,82.2,-0.55607,0.00074,8.35723]
[1778723201337,25.35,79421.37,82.2,-0.55691,0.00074,8.3546]
[1778723201890,25.35,79423.05,82.2,-0.55567,0.00074,8.35848]
[1778723202897,25.35,79424.8,82.2,-0.55438,0.00074,8.36243]
[1778723207932,25.35,79424.14,82.2,-0.55487,0.00074,8.36093]
[1778723209151,25.35,79424.14,82.2,-0.55487,0.00074,8.36093]
[1778723209155,25.35,79424.14,82.2,-0.55487,0.00074,8.36093]
[1778723209162,25.35,79424.14,82.2,-0.55487,0.00074,8.36093]
[1778723209346,25.35,79424.14,82.2,-0.55487,0.00074,8.36093]
[1778723209609,25.35,79424.14,82.2,-0.55487,0.00074,8.36093]
[1778723209431,25.35,79423.97,82.2,-0.555,0.00074,8.36054]
[1778723210407,25.35,79423.97,82.2,-0.555,0.00074,8.36054]
[1778723210666,25.35,79423.97,82.2,-0.555,0.00074,8.36054]
[1778723210498,25.35,79430.03,82.2,-0.55053,0.00074,8.37373]
[1778723210751,25.35,79430.03,82.2,-0.55053,0.00074,8.37373]
[1778723211247,25.35,79430.03,82.2,-0.55053,0.00074,8.37373]
[1778723211317,25.35,79433.63,82.2,-0.54787,0.00074,8.38106]
[1778723214514,25.35,79438.93,82.2,-0.54396,0.00074,8.39118]
[1778723215255,25.35,79438.93,82.2,-0.54396,0.00074,8.39118]
[1778723218417,25.35,79438.82,82.2,-0.54404,0.00074,8.39098]
[1778723219639,25.35,79438.24,82.2,-0.54447,0.00074,8.38991]
[1778723225051,25.35,79438.89,82.2,-0.54399,0.00074,8.3911]
[1778723230086,25.35,79438.77,82.2,-0.54408,0.00074,8.39087]
[1778723235121,25.35,79438.72,82.2,-0.54412,0.00074,8.39077]
[1778723240156,25.35,79438.98,82.2,-0.54393,0.00074,8.39124]
[1778723244554,25.34,79439.5,82.2,-0.54355,0.00074,8.39219]
[1778723245520,25.34,79439.39,82.2,-0.54363,0.00074,8.39199]
[1778723245532,25.34,79439.39,82.2,-0.54363,0.00074,8.39199]
[1778723245559,25.34,79439.39,82.2,-0.54363,0.00074,8.39199]
[1778723245601,25.34,79439.39,82.2,-0.54363,0.00074,8.39199]
[1778723245621,25.34,79440.28,82.2,-0.54298,0.00074,8.39359]
[1778723245746,25.34,79440.28,82.2,-0.54298,0.00074,8.39359]
[1778723245758,25.34,79440.28,82.2,-0.54298,0.00074,8.39359]
[1778723246584,25.34,79445.9,82.2,-0.53881,0.00074,8.40323]
[1778723247381,25.34,79445.9,82.2,-0.53881,0.00074,8.40323]
[1778723247524,25.35,79448.77,82.2,-0.53669,0.00074,8.4078]
[1778723248722,25.35,79448.77,82.2,-0.53669,0.00074,8.4078]
[1778723248212,25.35,79453.41,82.2,-0.53325,0.00074,8.41467]
[1778723248811,25.35,79453.41,82.2,-0.53325,0.00074,8.41467]
[1778723253683,25.35,79454.94,82.2,-0.53216,0.00074,8.40544]
[1778723257310,25.34,79454.64,82.2,-0.53239,0.00074,8.40502]
[1778723263322,25.34,79456.26,82.2,-0.53119,0.00074,8.40722]
[1778723263975,25.34,79456.26,82.2,-0.53119,0.00074,8.40722]
[1778723264079,25.34,79456.26,82.2,-0.53119,0.00074,8.40722]
[1778723265704,25.34,79455.84,82.2,-0.5315,0.00074,8.40666]
[1778723266674,25.34,79456.45,82.2,-0.53105,0.00074,8.40747]
[1778723266343,25.34,79459.81,82.2,-0.52855,0.00074,8.41177]
[1778723271378,25.35,79461.55,82.2,-0.52726,0.00074,8.41387]
[1778723272385,25.35,79464.97,82.2,-0.52471,0.00074,8.41773]
[1778723273656,25.35,79464.97,82.2,-0.52471,0.00074,8.41773]
[1778723273686,25.35,79464.97,82.2,-0.52471,0.00074,8.41773]
[1778723274399,25.35,79465.53,82.2,-0.5243,0.00074,8.41833]
[1778723275981,25.35,79465.79,82.2,-0.5241,0.00074,8.41861]
[1778723276813,25.35,79465.96,82.2,-0.52398,0.00074,8.41879]
[1778723276856,25.35,79465.96,82.2,-0.52398,0.00074,8.41879]
[1778723279043,25.35,79464.63,82.2,-0.52497,0.00074,8.41737]
[1778723279513,25.35,79460.76,82.2,-0.52784,0.00074,8.41293]
[1778723281632,25.35,79460.85,82.2,-0.52777,0.00074,8.41304]
[1778723281734,25.35,79461.1,82.2,-0.52759,0.00074,8.41334]
[1778723283634,25.35,79462.24,82.2,-0.52674,0.00074,8.41468]
[1778723285458,25.35,79462.69,82.2,-0.52641,0.00074,8.4152]
[1778723285479,25.35,79462.91,82.2,-0.52624,0.00074,8.41545]
[1778723286273,25.35,79462.91,82.2,-0.52624,0.00074,8.41545]
[1778723286652,25.35,79462.91,82.2,-0.52624,0.00074,8.41545]
[1778723286661,25.35,79466.25,82.2,-0.52376,0.00074,8.41909]
[1778723291522,25.35,79468.67,82.2,-0.52196,0.00074,8.42153]
[1778723296557,25.34,79470.55,82.2,-0.52057,0.00074,8.4233]
[1778723299706,25.34,79471.71,82.2,-0.51971,0.00074,8.42435]
[1778723299714,25.34,79471.71,82.2,-0.51971,0.00074,8.42435]
[1778723299772,25.34,79473.97,82.2,-0.51802,0.00074,8.42627]
[1778723301738,25.34,79475.09,82.2,-0.51719,0.00074,8.42716]
[1778723301783,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723301814,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723301831,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723301866,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723302142,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723302197,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723302232,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723302436,25.34,79475.05,82.2,-0.51722,0.00074,8.42713]
[1778723302691,25.35,79491.81,82.2,-0.50475,0.00074,8.43617]
[1778723303143,25.35,79491.81,82.2,-0.50475,0.00074,8.43617]
[1778723303276,25.35,79491.81,82.2,-0.50475,0.00074,8.43617]
[1778723303309,25.35,79491.81,82.2,-0.50475,0.00074,8.43617]
[1778723303701,25.35,79491.81,82.2,-0.50475,0.00074,8.43617]
[1778723303742,25.35,79501.38,82.2,-0.49763,0.00074,8.43764]
[1778723305066,25.35,79501.65,82.2,-0.49743,0.00074,8.43764]
[1778723305370,25.35,79501.65,82.2,-0.49743,0.00074,8.43764]
[1778723305426,25.35,79501.65,82.2,-0.49743,0.00074,8.43764]
[1778723305621,25.35,79501.59,82.2,-0.49747,0.00074,8.43764]
[1778723306215,25.35,79501.59,82.2,-0.49747,0.00074,8.43764]
[1778723307072,25.35,79501.47,82.2,-0.49756,0.00074,8.43764]
[1778723307635,25.35,79503.82,82.2,-0.49581,0.00074,8.43758]
[1778723313503,25.35,79503.86,82.2,-0.49578,0.00074,8.43758]
[1778723316698,25.35,79505.74,82.2,-0.49438,0.00074,8.42606]
[1778723322202,25.36,79506.07,82.2,-0.49413,0.00074,8.42602]
[1778723323646,25.36,79506.34,82.2,-0.49393,0.00074,8.42599]
[1778723323671,25.36,79506.34,82.2,-0.49393,0.00074,8.42599]
[1778723323675,25.36,79506.34,82.2,-0.49393,0.00074,8.42599]
[1778723323728,25.36,79506.34,82.2,-0.49393,0.00074,8.42599]
[1778723323747,25.36,79506.34,82.2,-0.49393,0.00074,8.42599]
[1778723323772,25.36,79505.92,82.2,-0.49425,0.00074,8.42604]
[1778723324754,25.35,79501.96,82.2,-0.4972,0.00074,8.42629]
[1778723324809,25.35,79501.96,82.2,-0.4972,0.00074,8.42629]
[1778723325438,25.35,79501.96,82.2,-0.4972,0.00074,8.42629]
[1778723325672,25.35,79501.96,82.2,-0.4972,0.00074,8.42629]
[1778723325676,25.35,79501.96,82.2,-0.4972,0.00074,8.42629]
[1778723325761,25.35,79505.59,82.2,-0.49449,0.00074,8.42608]
[1778723330797,25.35,79505.94,82.2,-0.49423,0.00075,8.42604]
[1778723335196,25.34,79506.15,82.2,-0.49407,0.00075,8.42601]
[1778723340733,25.34,79506.48,82.2,-0.49383,0.00075,8.42597]
[1778723341875,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723341882,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723342019,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723342070,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723342154,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723342271,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723342753,25.34,79506.49,82.2,-0.49382,0.00075,8.42597]
[1778723342758,25.34,79508.71,82.2,-0.49217,0.00075,8.42559]
[1778723342840,25.34,79508.71,82.2,-0.49217,0.00075,8.42559]
[1778723342858,25.34,79508.71,82.2,-0.49217,0.00075,8.42559]
[1778723342870,25.34,79508.71,82.2,-0.49217,0.00075,8.42559]
[1778723343735,25.34,79508.71,82.2,-0.49217,0.00075,8.42559]
[1778723343799,25.34,79522.95,82.2,-0.48156,0.00074,8.41972]
[1778723344595,25.34,79531.64,82.2,-0.47509,0.00074,8.41321]
[1778723345247,25.34,79531.64,82.2,-0.47509,0.00074,8.41321]
[1778723345766,25.34,79530.77,82.2,-0.47574,0.00074,8.41396]
[1778723345939,25.34,79530.77,82.2,-0.47574,0.00074,8.41396]
[1778723345970,25.34,79530.77,82.2,-0.47574,0.00074,8.41396]
[1778723346470,25.34,79530.77,82.2,-0.47574,0.00074,8.41396]
[1778723346492,25.34,79530.77,82.2,-0.47574,0.00074,8.41396]
[1778723346616,25.34,79530.77,82.2,-0.47574,0.00074,8.41396]
[1778723346708,25.34,79533.71,82.2,-0.47355,0.00074,8.41133]
[1778723347486,25.34,79542.73,82.2,-0.46685,0.00074,8.4017]
[1778723348182,25.34,79542.73,82.2,-0.46685,0.00074,8.4017]
[1778723348195,25.34,79542.73,82.2,-0.46685,0.00074,8.4017]
[1778723350279,25.34,79542.93,82.2,-0.4667,0.00074,8.40146]
[1778723350283,25.34,79542.93,82.2,-0.4667,0.00074,8.40146]
[1778723352753,25.34,79542.49,82.2,-0.46703,0.00074,8.40199]
[1778723354657,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354660,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354665,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354669,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354698,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354729,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354771,25.34,79541.36,82.2,-0.46787,0.00074,8.40332]
[1778723354801,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723354862,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723354945,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723354980,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723355010,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723355023,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723355059,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723355075,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723355082,25.34,79544.18,82.2,-0.46578,0.00074,8.39993]
[1778723355594,25.34,79541.45,82.2,-0.4678,0.00074,8.40321]
[1778723356771,25.34,79529.72,82.2,-0.47652,0.00074,8.41484]
[1778723357383,25.34,79529.72,82.2,-0.47652,0.00074,8.41484]
[1778723357421,25.34,79529.72,82.2,-0.47652,0.00074,8.41484]
[1778723357438,25.34,79529.72,82.2,-0.47652,0.00074,8.41484]
[1778723357499,25.34,79529.72,82.2,-0.47652,0.00074,8.41484]
[1778723357559,25.34,79529.72,82.2,-0.47652,0.00074,8.41484]
[1778723357861,25.33,79528.08,82.2,-0.47774,0.00074,8.41614]
[1778723358239,25.33,79528.08,82.2,-0.47774,0.00074,8.41614]
[1778723358309,25.33,79524.99,82.2,-0.48004,0.00074,8.41839]
[1778723358880,25.33,79524.99,82.2,-0.48004,0.00074,8.41839]
[1778723358883,25.33,79524.99,82.2,-0.48004,0.00074,8.41839]
[1778723358891,25.33,79524.99,82.2,-0.48004,0.00074,8.41839]
[1778723359366,25.33,79524.99,82.2,-0.48004,0.00074,8.41839]
[1778723359422,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723360411,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723360414,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723360535,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723360543,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723360569,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723360861,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723361726,25.34,79521.78,82.2,-0.48243,0.00074,8.42042]
[1778723361806,25.34,79523.49,82.2,-0.48115,0.00074,8.41938]
[1778723362018,25.34,79527.28,82.2,-0.47833,0.00074,8.41675]
[1778723363939,25.34,79527.14,82.2,-0.47844,0.00074,8.41685]
[1778723363963,25.34,79527.14,82.2,-0.47844,0.00074,8.41685]
[1778723364065,25.34,79527.14,82.2,-0.47844,0.00074,8.41685]
[1778723364866,25.34,79527.65,82.2,-0.47806,0.00074,8.41647]
[1778723365616,25.34,79527.65,82.2,-0.47806,0.00074,8.41647]
[1778723365714,25.34,79535.56,82.2,-0.47218,0.00074,8.40955]
[1778723366356,25.34,79535.56,82.2,-0.47218,0.00074,8.40955]
[1778723366649,25.34,79535.56,82.2,-0.47218,0.00074,8.40955]
[1778723366750,25.34,79537.85,82.2,-0.47047,0.00074,8.4072]
[1778723366862,25.34,79537.85,82.2,-0.47047,0.00074,8.4072]
[1778723367131,25.34,79537.85,82.2,-0.47047,0.00074,8.4072]
[1778723367537,25.34,79537.85,82.2,-0.47047,0.00074,8.4072]
[1778723367551,25.34,79537.64,82.2,-0.47063,0.00074,8.40742]
[1778723370907,25.34,79537.93,82.2,-0.47041,0.00074,8.40712]
[1778723372277,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372278,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372303,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372307,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372320,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372321,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372345,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372414,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372425,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372469,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372730,25.34,79536.89,82.2,-0.47115,0.00074,8.39681]
[1778723372754,25.34,79536.94,82.2,-0.47111,0.00074,8.39676]
[1778723373266,25.34,79536.94,82.2,-0.47111,0.00074,8.39676]
[1778723373392,25.34,79531.46,82.2,-0.47519,0.00074,8.40198]
[1778723374685,25.34,79531.46,82.2,-0.47519,0.00074,8.40198]
[1778723374774,25.34,79528.13,82.2,-0.47768,0.00075,8.40472]
[1778723375371,25.34,79528.13,82.2,-0.47768,0.00075,8.40472]
[1778723376708,25.34,79527.86,82.2,-0.47788,0.00075,8.40493]
[1778723376802,25.34,79527.86,82.2,-0.47788,0.00075,8.40493]
[1778723376804,25.34,79527.86,82.2,-0.47788,0.00075,8.40493]
[1778723376787,25.34,79527.63,82.2,-0.47805,0.00075,8.40511]
[1778723378841,25.34,79527.69,82.2,-0.47801,0.00075,8.40506]
[1778723380075,25.34,79527.69,82.2,-0.47801,0.00074,8.40506]
[1778723381548,25.34,79528.5,82.2,-0.47741,0.00074,8.40444]
[1778723381649,25.35,79528.65,82.2,-0.4773,0.00074,8.40432]
[1778723382283,25.35,79528.65,82.2,-0.4773,0.00074,8.40432]
[1778723382729,25.35,79528.65,82.2,-0.4773,0.00074,8.40432]
[1778723382752,25.35,79528.94,82.2,-0.47708,0.00074,8.40409]
[1778723385251,25.35,79528.82,82.2,-0.47717,0.00074,8.40419]
[1778723385253,25.35,79528.82,82.2,-0.47717,0.00074,8.40419]
[1778723386974,25.35,79528.86,82.2,-0.47714,0.00074,8.40416]
[1778723389012,25.34,79528.89,82.2,-0.47712,0.00074,8.40413]
[1778723389474,25.34,79528.89,82.2,-0.47712,0.00074,8.40413]
[1778723389476,25.34,79528.89,82.2,-0.47712,0.00074,8.40413]
[1778723396759,25.34,79524.0,82.2,-0.48076,0.00075,8.40767]
[1778723397769,25.34,79523.64,82.2,-0.48102,0.00075,8.40791]
[1778723397906,25.34,79523.64,82.2,-0.48102,0.00075,8.40791]
[1778723398025,25.34,79523.64,82.2,-0.48102,0.00075,8.40791]
[1778723398135,25.34,79523.64,82.2,-0.48102,0.00075,8.40791]
[1778723398343,25.34,79523.64,82.2,-0.48102,0.00075,8.40791]
[1778723400521,25.34,79524.1,82.2,-0.48068,0.00075,8.40761]
[1778723400523,25.34,79524.1,82.2,-0.48068,0.00075,8.40761]
[1778723401681,25.34,79524.22,82.2,-0.48059,0.00075,8.40753]
[1778723401751,25.34,79524.22,82.2,-0.48059,0.00075,8.40753]
[1778723401765,25.34,79524.22,82.2,-0.48059,0.00075,8.40753]
[1778723401784,25.33,79523.66,82.2,-0.48101,0.00075,8.40789]
[1778723402302,25.33,79526.81,82.2,-0.47866,0.00075,8.40572]
[1778723403309,25.33,79528.71,82.2,-0.47724,0.00075,8.40426]
[1778723407530,25.33,79530.41,82.2,-0.47597,0.00075,8.40287]
[1778723410246,25.33,79530.69,82.2,-0.47576,0.00075,8.40263]
[1778723410259,25.33,79530.69,82.2,-0.47576,0.00075,8.40263]
[1778723410283,25.33,79530.69,82.2,-0.47576,0.00075,8.40263]
[1778723410326,25.33,79530.69,82.2,-0.47576,0.00075,8.40263]
[1778723410405,25.33,79530.69,82.2,-0.47576,0.00075,8.40263]
[1778723410508,25.33,79530.69,82.2,-0.47576,0.00075,8.40263]
[1778723410717,25.32,79532.31,82.2,-0.47455,0.00075,8.40121]
[1778723411768,25.32,79535.04,82.2,-0.47252,0.00074,8.39865]
[1778723412707,25.32,79535.04,82.2,-0.47252,0.00074,8.39865]
[1778723412810,25.32,79537.69,82.2,-0.47054,0.00074,8.39596]
[1778723414498,25.32,79537.96,82.2,-0.47034,0.00074,8.39567]
[1778723414598,25.32,79537.96,82.2,-0.47034,0.00074,8.39567]
[1778723417396,25.32,79537.96,82.2,-0.47034,0.00074,8.39567]
[1778723419834,25.32,79539.59,82.2,-0.46913,0.00074,8.3939]
[1778723419421,25.32,79542.31,82.2,-0.46711,0.00074,8.39077]
[1778723420077,25.32,79542.31,82.2,-0.46711,0.00074,8.39077]
[1778723420095,25.32,79542.31,82.2,-0.46711,0.00074,8.39077]
[1778723420111,25.32,79542.31,82.2,-0.46711,0.00074,8.39077]
[1778723420485,25.32,79542.31,82.2,-0.46711,0.00074,8.39077]
[1778723420605,25.32,79542.31,82.2,-0.46711,0.00074,8.39077]
[1778723420683,25.32,79545.22,82.2,-0.46494,0.00074,8.38718]
[1778723421115,25.32,79545.22,82.2,-0.46494,0.00074,8.38718]
[1778723421142,25.32,79545.22,82.2,-0.46494,0.00074,8.38718]
[1778723421195,25.32,79545.22,82.2,-0.46494,0.00074,8.38718]
[1778723421261,25.32,79545.22,82.2,-0.46494,0.00074,8.38718]
[1778723421532,25.32,79557.6,82.2,-0.45575,0.00074,8.36916]
[1778723422190,25.32,79557.6,82.2,-0.45575,0.00074,8.36916]
[1778723422726,25.32,79557.6,82.2,-0.45575,0.00074,8.36916]
[1778723422740,25.32,79557.6,82.2,-0.45575,0.00074,8.36916]
[1778723422895,25.32,79563.46,82.2,-0.4514,0.00074,8.35908]
[1778723423452,25.32,79566.22,82.2,-0.44936,0.00074,8.35399]
[1778723427602,25.32,79568.4,82.2,-0.44774,0.00074,8.3498]
[1778723432861,25.32,79568.13,82.2,-0.44787,0.00074,8.33885]
[1778723432919,25.32,79567.51,82.2,-0.44833,0.00074,8.34004]
[1778723433032,25.32,79567.51,82.2,-0.44833,0.00074,8.34004]
[1778723433659,25.32,79566.83,82.2,-0.44884,0.00074,8.34135]
[1778723434298,25.32,79566.83,82.2,-0.44884,0.00074,8.34135]
[1778723434629,25.32,79566.83,82.2,-0.44884,0.00074,8.34135]
[1778723434806,25.32,79570.44,82.2,-0.44616,0.00074,8.33429]
[1778723438366,25.32,79571.25,82.2,-0.44557,0.00074,8.33266]
[1778723439314,25.32,79571.25,82.2,-0.44557,0.00074,8.33266]
[1778723439319,25.32,79571.25,82.2,-0.44557,0.00074,8.33266]
[1778723439701,25.32,79571.25,82.2,-0.44557,0.00074,8.33266]
[1778723439861,25.32,79571.25,82.2,-0.44557,0.00074,8.33266]
[1778723439908,25.32,79568.39,82.2,-0.44769,0.00074,8.33836]
[1778723440338,25.32,79568.39,82.2,-0.44769,0.00074,8.33836]
[1778723440840,25.32,79568.39,82.2,-0.44769,0.00074,8.33836]
[1778723440864,25.32,79568.39,82.2,-0.44769,0.00074,8.33836]
[1778723440918,25.32,79568.39,82.2,-0.44769,0.00074,8.33836]
[1778723441138,25.32,79567.44,82.2,-0.44839,0.00074,8.3402]
[1778723441465,25.32,79567.44,82.2,-0.44839,0.00074,8.3402]
[1778723441873,25.32,79564.56,82.2,-0.45053,0.00074,8.34562]
[1778723442789,25.33,79559.68,82.2,-0.45415,0.00074,8.35425]
[1778723443239,25.33,79559.68,82.2,-0.45415,0.00074,8.35425]
[1778723443325,25.33,79559.68,82.2,-0.45415,0.00074,8.35425]
[1778723443914,25.32,79558.85,82.2,-0.45476,0.00074,8.35564]
[1778723448973,25.31,79558.57,82.2,-0.45495,0.00074,8.35607]
[1778723449034,25.31,79558.57,82.2,-0.45495,0.00074,8.35607]
[1778723449219,25.31,79558.57,82.2,-0.45495,0.00074,8.35607]
[1778723449446,25.31,79558.57,82.2,-0.45495,0.00074,8.35607]
[1778723449450,25.31,79558.57,82.2,-0.45495,0.00074,8.35607]
[1778723449452,25.31,79558.57,82.2,-0.45495,0.00074,8.35607]
[1778723449634,25.31,79550.76,82.2,-0.46076,0.00074,8.3682]
[1778723450641,25.31,79545.59,82.2,-0.46461,0.00074,8.37526]
[1778723451648,25.31,79543.45,82.2,-0.4662,0.00075,8.37795]
[1778723457737,25.31,79543.68,82.2,-0.46603,0.00075,8.37767]
[1778723464039,25.31,79542.14,82.2,-0.46718,0.00075,8.37953]
[1778723466754,25.31,79545.05,82.2,-0.46501,0.00074,8.37595]
[1778723469269,25.31,79544.58,82.2,-0.46536,0.00074,8.37655]
[1778723469522,25.31,79544.58,82.2,-0.46536,0.00074,8.37655]
[1778723469745,25.31,79544.58,82.2,-0.46536,0.00074,8.37655]
[1778723469889,25.31,79549.34,82.2,-0.46182,0.00074,8.37022]
[1778723470782,25.31,79553.92,82.2,-0.45841,0.00074,8.3635]
[1778723470965,25.31,79553.92,82.2,-0.45841,0.00074,8.3635]
[1778723471789,25.31,79559.69,82.2,-0.45412,0.00074,8.35418]
[1778723472161,25.31,79559.69,82.2,-0.45412,0.00074,8.35418]
[1778723472608,25.31,79559.69,82.2,-0.45412,0.00074,8.35418]
[1778723472796,25.31,79555.67,82.2,-0.45711,0.00074,8.36078]
[1778723473861,25.31,79555.67,82.2,-0.45711,0.00074,8.36078]
[1778723473803,25.31,79559.81,82.2,-0.45403,0.00074,8.35398]
[1778723474218,25.31,79559.81,82.2,-0.45403,0.00074,8.35398]
[1778723474810,25.31,79555.8,82.2,-0.45701,0.00074,8.36058]
[1778723475271,25.31,79555.8,82.2,-0.45701,0.00074,8.36058]
[1778723476236,25.31,79555.03,82.2,-0.45758,0.00074,8.36179]
[1778723476633,25.31,79555.03,82.2,-0.45758,0.00074,8.36179]
[1778723476637,25.31,79555.03,82.2,-0.45758,0.00074,8.36179]
[1778723476824,25.31,79557.3,82.2,-0.4559,0.00074,8.35817]
[1778723477214,25.31,79557.3,82.2,-0.4559,0.00074,8.35817]
[1778723477432,25.31,79557.3,82.2,-0.4559,0.00074,8.35817]
[1778723479467,25.31,79557.65,82.2,-0.45564,0.00074,8.3576]
[1778723480395,25.32,79557.03,82.2,-0.4561,0.00074,8.35861]
[1778723481860,25.32,79557.1,82.2,-0.45605,0.00074,8.3585]
[1778723484834,25.32,79557.18,82.2,-0.45599,0.00074,8.35837]
[1778723484921,25.32,79557.18,82.2,-0.45599,0.00074,8.35837]
[1778723485887,25.32,79560.4,82.2,-0.4536,0.00074,8.35298]
[1778723486254,25.32,79560.4,82.2,-0.4536,0.00074,8.35298]
[1778723486926,25.32,79562.22,82.2,-0.45225,0.00074,8.3498]
[1778723488719,25.31,79562.94,82.2,-0.45171,0.00074,8.34852]
[1778723488720,25.31,79562.94,82.2,-0.45171,0.00074,8.34852]
[1778723490689,25.31,79564.1,82.2,-0.45085,0.00074,8.34641]
[1778723490922,25.31,79563.54,82.2,-0.45126,0.00074,8.34743]
[1778723491059,25.31,79563.54,82.2,-0.45126,0.00074,8.34743]
[1778723492746,25.31,79564.1,82.2,-0.45078,0.00074,8.33492]
[1778723492747,25.31,79564.1,82.2,-0.45078,0.00074,8.33492]
[1778723492936,25.31,79562.59,82.2,-0.4519,0.00074,8.33765]
[1778723493151,25.31,79562.59,82.2,-0.4519,0.00074,8.33765]
[1778723493154,25.31,79562.59,82.2,-0.4519,0.00074,8.33765]
[1778723494805,25.31,79563.22,82.2,-0.45144,0.00074,8.33652]
[1778723494906,25.31,79563.22,82.2,-0.45143,0.00074,8.33652]
[1778723495138,25.31,79563.22,82.2,-0.45143,0.00074,8.33652]
[1778723497622,25.31,79565.37,82.2,-0.44983,0.00074,8.33256]
[1778723502683,25.31,79566.23,82.2,-0.44919,0.00074,8.33093]
[1778723504225,25.31,79569.09,82.2,-0.44706,0.00074,8.3254]
[1778723505144,25.31,79569.09,82.2,-0.44706,0.00074,8.3254]
[1778723505229,25.31,79569.09,82.2,-0.44706,0.00074,8.3254]
[1778723505363,25.31,79569.09,82.2,-0.44706,0.00074,8.3254]
[1778723505398,25.31,79569.09,82.2,-0.44706,0.00074,8.3254]
[1778723505971,25.3,79571.88,82.2,-0.44499,0.00074,8.31976]
[1778723506674,25.3,79571.88,82.2,-0.44499,0.00074,8.31976]
[1778723506713,25.3,79581.49,82.2,-0.43787,0.00074,8.29868]
[1778723507325,25.3,79581.49,82.2,-0.43787,0.00074,8.29868]
[1778723507567,25.3,79588.31,82.2,-0.43283,0.00074,8.28212]
[1778723508989,25.3,79588.31,82.2,-0.43283,0.00074,8.28212]
[1778723509140,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509151,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509159,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509258,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509448,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509452,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509600,25.3,79588.41,82.2,-0.43276,0.00074,8.28187]
[1778723509738,25.3,79592.29,82.2,-0.4299,0.00074,8.27185]
[1778723510315,25.3,79592.29,82.2,-0.4299,0.00074,8.27185]
[1778723510457,25.3,79592.29,82.2,-0.4299,0.00074,8.27185]
[1778723510660,25.3,79596.54,82.2,-0.42677,0.00074,8.26038]
[1778723511765,25.3,79596.54,82.2,-0.42677,0.00074,8.26038]
[1778723511781,25.3,79596.54,82.2,-0.42677,0.00074,8.26038]
[1778723511788,25.3,79598.91,82.2,-0.42502,0.00074,8.25376]
[1778723516102,25.3,79600.9,82.2,-0.42355,0.00073,8.24805]
[1778723518448,25.3,79602.68,82.2,-0.42224,0.00073,8.24288]
[1778723518653,25.3,79602.68,82.2,-0.42224,0.00073,8.24288]
[1778723518930,25.3,79602.68,82.2,-0.42224,0.00073,8.24288]
[1778723518997,25.3,79600.52,82.2,-0.42383,0.00073,8.24913]
[1778723519305,25.3,79600.52,82.2,-0.42383,0.00073,8.24913]
[1778723522358,25.29,79603.12,82.2,-0.4219,0.00073,8.2415]
[1778723523911,25.29,79603.12,82.2,-0.4219,0.00073,8.2415]
[1778723523963,25.29,79606.5,82.2,-0.41942,0.00073,8.23138]
[1778723524235,25.29,79606.5,82.2,-0.41942,0.00073,8.23138]
[1778723524723,25.29,79606.5,82.2,-0.41942,0.00073,8.23138]
[1778723524760,25.29,79601.7,82.2,-0.42294,0.00073,8.24565]
[1778723525166,25.29,79595.75,82.2,-0.42732,0.00074,8.26243]
[1778723529273,25.29,79595.3,82.2,-0.42765,0.00074,8.26366]
[1778723529809,25.29,79595.3,82.2,-0.42765,0.00074,8.26366]
[1778723530278,25.29,79595.14,82.2,-0.42776,0.00074,8.26408]
[1778723530653,25.29,79595.14,82.2,-0.42776,0.00074,8.26408]
[1778723531887,25.29,79595.28,82.2,-0.42766,0.00074,8.2637]
[1778723532507,25.29,79595.5,82.2,-0.4275,0.00074,8.2631]
[1778723532540,25.29,79593.29,82.2,-0.42913,0.00074,8.26906]
[1778723533097,25.29,79593.29,82.2,-0.42913,0.00074,8.26906]
[1778723533223,25.29,79589.36,82.2,-0.43203,0.00074,8.27933]
[1778723536670,25.29,79584.34,82.2,-0.43573,0.00074,8.29182]
[1778723537273,25.29,79584.34,82.2,-0.43573,0.00074,8.29182]
[1778723537536,25.29,79581.44,82.2,-0.43788,0.00074,8.29869]
[1778723538272,25.29,79581.44,82.2,-0.43788,0.00074,8.29869]
[1778723538306,25.29,79582.79,82.2,-0.43688,0.00074,8.29552]
[1778723543476,25.28,79583.18,82.2,-0.43657,0.00074,8.29451]
[1778723546757,25.28,79582.96,82.2,-0.43672,0.00074,8.295]
[1778723548702,25.27,79584.25,82.2,-0.43576,0.00074,8.2919]
[1778723549376,25.27,79585.27,82.2,-0.435,0.00074,8.2894]
[1778723549388,25.27,79585.27,82.2,-0.435,0.00074,8.2894]
[1778723549400,25.27,79585.27,82.2,-0.435,0.00074,8.2894]
[1778723549508,25.27,79585.27,82.2,-0.435,0.00074,8.2894]
[1778723549610,25.27,79585.81,82.2,-0.4346,0.00074,8.28808]
[1778723550712,25.27,79588.05,82.2,-0.43294,0.00074,8.28248]
[1778723551497,25.27,79590.17,82.2,-0.43129,0.00074,8.26549]
[1778723557391,25.27,79590.28,82.2,-0.4312,0.00074,8.26519]
[1778723560122,25.27,79590.53,82.2,-0.43102,0.00074,8.26453]
[1778723561927,25.27,79590.41,82.2,-0.4311,0.00074,8.26484]
[1778723562028,25.27,79589.93,82.2,-0.43146,0.00074,8.26607]
[1778723562674,25.27,79589.93,82.2,-0.43146,0.00074,8.26607]
[1778723568498,25.27,79590.15,82.2,-0.43129,0.00074,8.2655]
[1778723568618,25.27,79590.15,82.2,-0.43129,0.00074,8.2655]
[1778723568809,25.27,79590.15,82.2,-0.43129,0.00074,8.2655]
[1778723568957,25.27,79590.15,82.2,-0.43129,0.00074,8.2655]
[1778723569763,25.27,79592.38,82.2,-0.42964,0.00074,8.25965]
[1778723570157,25.27,79592.38,82.2,-0.42964,0.00074,8.25965]
[1778723570962,25.26,79597.77,82.2,-0.42566,0.00074,8.24494]
[1778723572497,25.26,79601.38,82.2,-0.423,0.00074,8.23462]
[1778723574266,25.26,79601.63,82.2,-0.42281,0.00074,8.23389]
[1778723574828,25.26,79602.89,82.2,-0.42188,0.00074,8.2302]
[1778723576627,25.26,79602.72,82.2,-0.42201,0.00074,8.23071]
[1778723576632,25.26,79602.72,82.2,-0.42201,0.00074,8.23071]
[1778723577014,25.26,79602.72,82.2,-0.42201,0.00074,8.23071]
[1778723577866,25.26,79598.27,82.2,-0.42529,0.00074,8.24352]
[1778723579017,25.26,79598.27,82.2,-0.42529,0.00074,8.24352]
[1778723578539,25.26,79594.65,82.2,-0.42796,0.00074,8.25354]
[1778723582739,25.26,79595.21,82.2,-0.42754,0.00074,8.252]
[1778723582748,25.26,79595.21,82.2,-0.42754,0.00074,8.252]
[1778723583074,25.26,79595.21,82.2,-0.42754,0.00074,8.252]
[1778723583084,25.26,79594.78,82.2,-0.42786,0.00074,8.25316]
[1778723583107,25.26,79594.78,82.2,-0.42786,0.00074,8.25316]
[1778723583861,25.26,79594.78,82.2,-0.42786,0.00074,8.25316]
[1778723583865,25.26,79602.39,82.2,-0.42224,0.00074,8.23164]
[1778723584666,25.26,79602.39,82.2,-0.42224,0.00074,8.23164]
[1778723584768,25.26,79602.39,82.2,-0.42224,0.00074,8.23164]
[1778723585258,25.26,79603.99,82.2,-0.42107,0.00074,8.22691]
[1778723585765,25.26,79603.99,82.2,-0.42107,0.00074,8.22691]
[1778723586469,25.26,79605.43,82.2,-0.42001,0.00074,8.22259]
[1778723586595,25.26,79608.13,82.2,-0.41802,0.00073,8.21433]
[1778723587533,25.26,79608.13,82.2,-0.41802,0.00073,8.21433]
[1778723587640,25.26,79608.13,82.2,-0.41802,0.00073,8.21433]
[1778723587699,25.26,79612.96,82.2,-0.41448,0.00073,8.19906]
[1778723588659,25.26,79612.96,82.2,-0.41448,0.00073,8.19906]
[1778723588730,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723589497,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723589650,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723589676,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723589689,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723589712,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723589764,25.26,79610.99,82.2,-0.41592,0.00073,8.20537]
[1778723590080,25.26,79611.02,82.2,-0.4159,0.00073,8.20528]
[1778723590674,25.26,79611.02,82.2,-0.4159,0.00073,8.20528]
[1778723590776,25.26,79625.77,82.2,-0.40511,0.00073,8.15541]
[1778723591291,25.26,79625.77,82.2,-0.40511,0.00073,8.15541]
[1778723592076,25.26,79633.03,82.2,-0.39983,0.00073,8.12872]
[1778723592375,25.26,79633.03,82.2,-0.39983,0.00073,8.12872]
[1778723592648,25.26,79633.03,82.2,-0.39983,0.00073,8.12872]
[1778723593009,25.27,79634.12,82.2,-0.39906,0.00073,8.12469]
[1778723593224,25.27,79634.12,82.2,-0.39906,0.00073,8.12469]
[1778723593595,25.27,79634.12,82.2,-0.39906,0.00073,8.12469]
[1778723594834,25.27,79633.56,82.2,-0.39946,0.00073,8.12681]
[1778723594846,25.27,79633.56,82.2,-0.39946,0.00073,8.12681]
[1778723594981,25.27,79633.56,82.2,-0.39946,0.00073,8.12681]
[1778723595081,25.27,79633.56,82.2,-0.39946,0.00073,8.12681]
[1778723595717,25.26,79633.49,82.2,-0.39949,0.00073,8.12697]
[1778723595806,25.26,79628.74,82.2,-0.40295,0.00073,8.14468]
[1778723596547,25.26,79628.74,82.2,-0.40295,0.00073,8.14468]
[1778723596933,25.26,79628.74,82.2,-0.40295,0.00073,8.14468]
[1778723596934,25.26,79628.74,82.2,-0.40295,0.00073,8.14468]
[1778723596937,25.26,79622.62,82.2,-0.40742,0.00073,8.1666]
[1778723597672,25.26,79618.39,82.2,-0.41051,0.00073,8.18115]
[1778723598319,25.26,79618.39,82.2,-0.41051,0.00073,8.18115]
[1778723598666,25.26,79618.39,82.2,-0.41051,0.00073,8.18115]
[1778723598771,25.26,79618.39,82.2,-0.41051,0.00073,8.18115]
[1778723598775,25.26,79618.39,82.2,-0.41051,0.00073,8.18115]
[1778723599007,25.26,79618.39,82.2,-0.41051,0.00073,8.18115]
[1778723599077,25.27,79618.06,82.2,-0.41075,0.00073,8.18228]
[1778723600616,25.27,79617.69,82.2,-0.41103,0.00073,8.18354]
[1778723601085,25.27,79613.28,82.2,-0.41426,0.00073,8.1981]
[1778723603996,25.27,79612.49,82.2,-0.41484,0.00073,8.20065]
[1778723604098,25.27,79611.87,82.2,-0.4153,0.00073,8.20265]
[1778723604171,25.27,79611.87,82.2,-0.4153,0.00073,8.20265]
[1778723604484,25.27,79611.87,82.2,-0.4153,0.00073,8.20265]
[1778723604663,25.27,79611.87,82.2,-0.4153,0.00073,8.20265]
[1778723605023,25.27,79611.87,82.2,-0.4153,0.00073,8.20265]
[1778723605057,25.27,79611.87,82.2,-0.4153,0.00073,8.20265]
[1778723605044,25.27,79611.94,82.2,-0.41525,0.00073,8.20244]
[1778723606038,25.27,79611.94,82.2,-0.41525,0.00073,8.20244]
[1778723605728,25.27,79615.16,82.2,-0.41289,0.00073,8.19199]
[1778723606512,25.27,79615.16,82.2,-0.41289,0.00073,8.19199]
[1778723606514,25.27,79615.16,82.2,-0.41289,0.00073,8.19199]
[1778723606735,25.27,79617.37,82.2,-0.41127,0.00073,8.18467]
[1778723607299,25.27,79617.37,82.2,-0.41127,0.00073,8.18467]
[1778723607742,25.27,79619.34,82.2,-0.40983,0.00073,8.17802]
[1778723610763,25.27,79622.02,82.2,-0.40787,0.00073,8.16879]
[1778723612069,25.27,79624.19,82.2,-0.40617,0.00073,8.14945]
[1778723613784,25.27,79626.72,82.2,-0.40432,0.00073,8.14042]
[1778723617985,25.27,79626.29,82.2,-0.40465,0.00073,8.14201]
[1778723622693,25.28,79627.11,82.2,-0.40406,0.00073,8.13912]
[1778723624861,25.28,79629.65,82.2,-0.40222,0.00073,8.12988]
[1778723626861,25.28,79629.32,82.2,-0.40246,0.00073,8.13112]
[1778723628890,25.28,79625.23,82.2,-0.40545,0.00073,8.14598]
[1778723629861,25.28,79625.23,82.2,-0.40545,0.00073,8.14598]
[1778723630139,25.28,79625.97,82.2,-0.40491,0.00073,8.14334]
[1778723630904,25.28,79629.28,82.2,-0.4025,0.00073,8.13133]
[1778723631911,25.28,79631.43,82.2,-0.40094,0.00073,8.12339]
[1778723633021,25.28,79631.43,82.2,-0.40094,0.00073,8.12339]
[1778723634932,25.29,79628.99,82.2,-0.40273,0.00073,8.13248]
[1778723639967,25.29,79629.05,82.2,-0.40271,0.00073,8.13235]
[1778723640543,25.29,79629.05,82.2,-0.40271,0.00073,8.13235]
[1778723641981,25.29,79634.4,82.2,-0.39882,0.00073,8.11238]
[1778723642562,25.29,79634.4,82.2,-0.39882,0.00073,8.11238]
[1778723642567,25.29,79634.4,82.2,-0.39882,0.00073,8.11238]
[1778723645007,25.3,79637.51,82.2,-0.39657,0.00073,8.10045]
[1778723646396,25.3,79637.7,82.2,-0.39644,0.00072,8.09973]
[1778723646477,25.3,79637.7,82.2,-0.39644,0.00072,8.09973]
[1778723647021,25.3,79635.53,82.2,-0.39802,0.00073,8.10816]
[1778723651357,25.3,79633.79,82.2,-0.3993,0.00073,8.11491]
[1778723651634,25.3,79633.79,82.2,-0.3993,0.00073,8.11491]
[1778723655111,25.31,79631.49,82.2,-0.40099,0.00073,8.12363]
[1778723655078,25.31,79629.46,82.2,-0.40247,0.00073,8.13116]
[1778723655376,25.31,79629.46,82.2,-0.40247,0.00073,8.13116]
[1778723657339,25.31,79628.2,82.2,-0.40339,0.00073,8.1358]
[1778723658099,25.31,79623.54,82.2,-0.40679,0.00073,8.15248]
[1778723658176,25.31,79623.54,82.2,-0.40679,0.00073,8.15248]
[1778723658762,25.31,79623.54,82.2,-0.40679,0.00073,8.15248]
[1778723659106,25.31,79620.24,82.2,-0.4092,0.00073,8.16393]
[1778723659402,25.31,79620.24,82.2,-0.4092,0.00073,8.16393]
[1778723659405,25.31,79620.24,82.2,-0.4092,0.00073,8.16393]
[1778723659426,25.31,79620.24,82.2,-0.4092,0.00073,8.16393]
[1778723661437,25.31,79620.5,82.2,-0.40902,0.00073,8.16308]
[1778723661459,25.31,79620.5,82.2,-0.40902,0.00073,8.16308]
[1778723661685,25.31,79620.5,82.2,-0.40902,0.00073,8.16308]
[1778723662127,25.32,79620.52,82.2,-0.40901,0.00073,8.16303]
[1778723662299,25.32,79620.52,82.2,-0.40901,0.00073,8.16303]
[1778723663134,25.32,79620.09,82.2,-0.40933,0.00073,8.16452]
[1778723663465,25.32,79620.09,82.2,-0.40933,0.00073,8.16452]
[1778723663495,25.32,79620.09,82.2,-0.40933,0.00073,8.16452]
[1778723665030,25.32,79620.62,82.2,-0.40894,0.00073,8.16272]
[1778723665513,25.32,79620.51,82.2,-0.40903,0.00073,8.16312]
[1778723665560,25.32,79620.51,82.2,-0.40903,0.00073,8.16312]
[1778723667510,25.32,79620.35,82.2,-0.40915,0.00073,8.1637]
[1778723667564,25.32,79620.35,82.2,-0.40915,0.00073,8.1637]
[1778723667568,25.32,79620.35,82.2,-0.40915,0.00073,8.1637]
[1778723668169,25.32,79621.98,82.2,-0.40796,0.00073,8.1581]
[1778723668988,25.32,79621.98,82.2,-0.40796,0.00073,8.1581]
[1778723668994,25.32,79621.98,82.2,-0.40796,0.00073,8.1581]
[1778723669027,25.32,79621.98,82.2,-0.40796,0.00073,8.1581]
[1778723669030,25.32,79621.98,82.2,-0.40796,0.00073,8.1581]
[1778723669171,25.32,79621.98,82.2,-0.40796,0.00073,8.1581]
[1778723669089,25.32,79621.98,82.2,-0.40797,0.00073,8.15812]
[1778723669325,25.32,79621.98,82.2,-0.40797,0.00073,8.15812]
[1778723670163,25.32,79616.96,82.2,-0.41164,0.00073,8.17519]
[1778723671098,25.32,79612.05,82.2,-0.41512,0.00073,8.17951]
[1778723672164,25.32,79608.42,82.2,-0.41779,0.00073,8.19093]
[1778723674984,25.32,79607.51,82.2,-0.41846,0.00074,8.19374]
[1778723677026,25.32,79607.37,82.2,-0.41856,0.00074,8.19416]
[1778723677036,25.32,79607.37,82.2,-0.41856,0.00074,8.19416]
[1778723677094,25.32,79607.47,82.2,-0.41848,0.00074,8.19385]
[1778723677588,25.32,79602.38,82.2,-0.42223,0.00074,8.20912]
[1778723678251,25.32,79602.38,82.2,-0.42223,0.00074,8.20912]
[1778723678577,25.32,79602.38,82.2,-0.42223,0.00074,8.20912]
[1778723679072,25.32,79602.38,82.2,-0.42223,0.00074,8.20912]
[1778723679079,25.32,79602.38,82.2,-0.42223,0.00074,8.20912]
[1778723679085,25.32,79602.38,82.2,-0.42223,0.00074,8.20912]
[1778723679112,25.32,79599.29,82.2,-0.42451,0.00074,8.21803]
[1778723681136,25.32,79598.67,82.2,-0.42496,0.00074,8.21979]
[1778723681165,25.32,79598.67,82.2,-0.42496,0.00074,8.21979]
[1778723683687,25.32,79598.52,82.2,-0.42507,0.00074,8.22021]
[1778723683699,25.32,79598.52,82.2,-0.42507,0.00074,8.22021]
[1778723683703,25.32,79598.52,82.2,-0.42507,0.00074,8.22021]
[1778723683756,25.32,79598.52,82.2,-0.42507,0.00074,8.22021]
[1778723683788,25.32,79598.41,82.2,-0.42515,0.00074,8.22052]
[1778723685272,25.32,79598.38,82.2,-0.42518,0.00074,8.2206]
[1778723685769,25.32,79598.38,82.2,-0.42518,0.00074,8.2206]
[1778723685868,25.32,79598.33,82.2,-0.42521,0.00074,8.22075]
[1778723692011,25.32,79599.35,82.2,-0.42446,0.00074,8.21785]
[1778723694234,25.32,79599.3,82.2,-0.42449,0.00074,8.21798]
[1778723694351,25.32,79599.46,82.2,-0.42438,0.00074,8.21753]
[1778723700794,25.32,79598.96,82.2,-0.42475,0.00074,8.21898]
[1778723700851,25.32,79598.96,82.2,-0.42475,0.00074,8.21898]
[1778723700862,25.32,79598.96,82.2,-0.42475,0.00074,8.21898]
[1778723700948,25.32,79598.96,82.2,-0.42475,0.00074,8.21898]
[1778723700950,25.32,79598.96,82.2,-0.42475,0.00074,8.21898]
[1778723701014,25.33,79598.96,82.2,-0.42476,0.00074,8.21901]
[1778723701908,25.33,79596.62,82.2,-0.42649,0.00074,8.22556]
[1778723703187,25.33,79596.62,82.2,-0.42649,0.00074,8.22556]
[1778723702407,25.33,79591.94,82.2,-0.42995,0.00074,8.2382]
[1778723705049,25.33,79592.74,82.2,-0.42935,0.00074,8.23608]
[1778723707138,25.33,79590.57,82.2,-0.43096,0.00074,8.24179]
[1778723707238,25.33,79590.57,82.2,-0.43096,0.00074,8.24179]
[1778723707241,25.33,79590.57,82.2,-0.43096,0.00074,8.24179]
[1778723712500,25.33,79590.59,82.2,-0.43095,0.00074,8.24174]
[1778723714385,25.33,79590.67,82.2,-0.43089,0.00074,8.24153]
[1778723716410,25.33,79590.03,82.2,-0.43136,0.00074,8.24319]
[1778723716448,25.33,79590.03,82.2,-0.43136,0.00074,8.24319]
[1778723716455,25.33,79590.03,82.2,-0.43136,0.00074,8.24319]
[1778723716495,25.33,79590.03,82.2,-0.43136,0.00074,8.24319]
[1778723716702,25.33,79590.03,82.2,-0.43136,0.00074,8.24319]
[1778723716801,25.33,79590.03,82.2,-0.43136,0.00074,8.24319]
[1778723717188,25.33,79587.88,82.2,-0.43296,0.00074,8.24868]
[1778723717293,25.33,79587.88,82.2,-0.43296,0.00074,8.24868]
[1778723717646,25.33,79581.32,82.2,-0.43782,0.00074,8.26459]
[1778723720529,25.33,79579.75,82.2,-0.43899,0.00074,8.26823]
[1778723720532,25.33,79579.75,82.2,-0.43899,0.00074,8.26823]
[1778723720688,25.33,79579.75,82.2,-0.43899,0.00074,8.26823]
[1778723722691,25.33,79579.79,82.2,-0.43896,0.00074,8.26815]
[1778723723403,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723407,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723619,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723683,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723690,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723691,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723933,25.33,79579.54,82.2,-0.43915,0.00074,8.26872]
[1778723723962,25.33,79579.67,82.2,-0.43905,0.00074,8.26843]
[1778723724623,25.33,79579.67,82.2,-0.43905,0.00074,8.26843]
[1778723724973,25.34,79582.29,82.2,-0.43711,0.00074,8.26236]
[1778723725415,25.34,79582.29,82.2,-0.43711,0.00074,8.26236]
[1778723726147,25.34,79583.74,82.2,-0.43604,0.00074,8.25892]
[1778723726709,25.34,79583.74,82.2,-0.43604,0.00074,8.25892]
[1778723727172,25.34,79583.74,82.2,-0.43604,0.00074,8.25892]
[1778723726769,25.34,79583.9,82.2,-0.43592,0.00074,8.25853]
[1778723727895,25.34,79583.96,82.2,-0.43588,0.00074,8.25839]
[1778723728666,25.34,79583.96,82.2,-0.43588,0.00074,8.25839]
[1778723729048,25.34,79583.96,82.2,-0.43588,0.00074,8.25839]
[1778723729183,25.34,79583.96,82.2,-0.43588,0.00074,8.25839]
[1778723729149,25.34,79583.02,82.2,-0.43658,0.00074,8.26065]
[1778723729596,25.34,79583.41,82.2,-0.43629,0.00074,8.25972]
[1778723734754,25.34,79582.42,82.2,-0.43695,0.00074,8.2505]
[1778723735242,25.34,79583.19,82.2,-0.43638,0.00074,8.24868]
[1778723736148,25.34,79585.04,82.2,-0.43501,0.00074,8.24423]
[1778723737652,25.34,79588.08,82.2,-0.43276,0.00074,8.23669]
[1778723739599,25.34,79588.2,82.2,-0.43267,0.00074,8.2364]
[1778723739735,25.34,79588.2,82.2,-0.43267,0.00074,8.2364]
[1778723747497,25.35,79587.99,82.2,-0.43284,0.00074,8.23697]
[1778723747534,25.35,79587.99,82.2,-0.43284,0.00074,8.23697]
[1778723747581,25.35,79587.99,82.2,-0.43284,0.00074,8.23697]
[1778723747723,25.35,79591.96,82.2,-0.4299,0.00074,8.22675]
[1778723748582,25.35,79591.96,82.2,-0.4299,0.00074,8.22675]
[1778723751751,25.35,79595.74,82.2,-0.42711,0.00074,8.21661]
[1778723754953,25.35,79596.01,82.2,-0.42692,0.00074,8.21589]
[1778723754997,25.35,79596.01,82.2,-0.42692,0.00074,8.21589]
[1778723755003,25.35,79596.01,82.2,-0.42692,0.00074,8.21589]
[1778723755779,25.35,79592.72,82.2,-0.42935,0.00074,8.22478]
[1778723759242,25.36,79591.03,82.2,-0.43061,0.00074,8.22925]
[1778723759243,25.36,79591.03,82.2,-0.43061,0.00074,8.22925]
[1778723759308,25.36,79591.28,82.2,-0.43042,0.00074,8.2286]
[1778723759808,25.36,79591.85,82.2,-0.43,0.00074,8.22712]
[1778723761249,25.36,79591.85,82.2,-0.43,0.00074,8.22712]
[1778723761252,25.36,79591.85,82.2,-0.43,0.00074,8.22712]
[1778723761816,25.36,79591.8,82.2,-0.43004,0.00074,8.22726]
[1778723764264,25.36,79591.68,82.2,-0.43014,0.00074,8.22759]
[1778723764271,25.36,79591.91,82.2,-0.42997,0.00074,8.227]
[1778723764275,25.36,79591.91,82.2,-0.42997,0.00074,8.227]
[1778723764333,25.36,79591.91,82.2,-0.42997,0.00074,8.227]
[1778723765021,25.36,79591.91,82.2,-0.42997,0.00074,8.227]
[1778723765524,25.36,79591.72,82.2,-0.43012,0.00074,8.22752]
[1778723767016,25.36,79591.58,82.2,-0.43022,0.00074,8.22788]
[1778723767017,25.36,79591.58,82.2,-0.43022,0.00074,8.22788]
[1778723767117,25.37,79591.53,82.2,-0.43026,0.00074,8.22803]
[1778723768244,25.37,79591.53,82.2,-0.43026,0.00074,8.22803]
[1778723768265,25.37,79591.53,82.2,-0.43026,0.00074,8.22803]
[1778723768335,25.37,79591.66,82.2,-0.43017,0.00074,8.22769]
[1778723768871,25.37,79593.92,82.2,-0.4285,0.00074,8.22171]
[1778723770528,25.37,79594.37,82.2,-0.42817,0.00074,8.2205]
[1778723770530,25.37,79594.37,82.2,-0.42817,0.00074,8.2205]
[1778723772770,25.37,79595.14,82.2,-0.42761,0.00074,8.21844]
[1778723777936,25.38,79595.32,82.2,-0.42749,0.00074,8.21803]
[1778723778282,25.38,79595.32,82.2,-0.42749,0.00074,8.21803]
[1778723783978,25.38,79594.76,82.2,-0.42792,0.00074,8.21962]
[1778723788325,25.39,79594.73,82.2,-0.42796,0.00074,8.21974]
[1778723789565,25.39,79594.92,82.2,-0.42782,0.00074,8.21924]
[1778723791305,25.39,79594.51,82.2,-0.42803,0.00074,8.20868]
[1778723794254,25.39,79594.91,82.2,-0.42773,0.00074,8.2076]
[1778723798848,25.39,79594.63,82.2,-0.42795,0.00074,8.20841]
[1778723798861,25.39,79594.63,82.2,-0.42795,0.00074,8.20841]
[1778723798899,25.39,79594.63,82.2,-0.42795,0.00074,8.20841]
[1778723799087,25.4,79592.87,82.2,-0.42925,0.00074,8.21313]
[1778723801277,25.4,79591.13,82.2,-0.43054,0.00074,8.21772]
[1778723801381,25.4,79591.04,82.2,-0.43061,0.00074,8.21796]
[1778723802207,25.4,79591.04,82.2,-0.43061,0.00074,8.21796]
[1778723802209,25.4,79591.04,82.2,-0.43061,0.00074,8.21796]
[1778723802218,25.4,79584.56,82.2,-0.43541,0.00074,8.23423]
[1778723802939,25.4,79584.56,82.2,-0.43541,0.00074,8.23423]
[1778723804226,25.4,79583.11,82.2,-0.43649,0.00074,8.2377]
[1778723804229,25.4,79583.11,82.2,-0.43649,0.00074,8.2377]
[1778723807137,25.4,79583.04,82.2,-0.43654,0.00074,8.23787]
[1778723809603,25.4,79583.21,82.2,-0.43642,0.00074,8.23747]
[1778723810168,25.4,79583.14,82.2,-0.43647,0.00074,8.23763]
[1778723813936,25.4,79582.93,82.2,-0.43662,0.00074,8.23813]
[1778723813937,25.4,79582.93,82.2,-0.43662,0.00074,8.23813]
[1778723814086,25.4,79582.93,82.2,-0.43662,0.00074,8.23813]
[1778723814115,25.4,79582.93,82.2,-0.43662,0.00074,8.23813]
[1778723814196,25.4,79584.67,82.2,-0.43533,0.00074,8.23396]
[1778723814330,25.4,79584.67,82.2,-0.43533,0.00074,8.23396]
[1778723814407,25.4,79584.67,82.2,-0.43533,0.00074,8.23396]
[1778723814863,25.4,79584.67,82.2,-0.43533,0.00074,8.23396]
[1778723815226,25.4,79584.67,82.2,-0.43533,0.00074,8.23396]
[1778723815264,25.4,79590.4,82.2,-0.43109,0.00074,8.21963]
[1778723815722,25.4,79590.4,82.2,-0.43109,0.00074,8.21963]
[1778723815948,25.4,79590.4,82.2,-0.43109,0.00074,8.21963]
[1778723816210,25.4,79594.42,82.2,-0.42812,0.00074,8.20901]
[1778723816654,25.4,79594.42,82.2,-0.42812,0.00074,8.20901]
[1778723817217,25.4,79594.13,82.2,-0.42833,0.00074,8.2098]
[1778723821697,25.4,79593.68,82.2,-0.42868,0.00074,8.21104]
[1778723822252,25.4,79593.25,82.2,-0.42899,0.00074,8.21218]
[1778723823223,25.4,79593.25,82.2,-0.42899,0.00074,8.21218]
[1778723823319,25.4,79593.25,82.2,-0.42899,0.00074,8.21218]
[1778723823477,25.4,79593.25,82.2,-0.42899,0.00074,8.21218]
[1778723823866,25.4,79593.25,82.2,-0.42899,0.00074,8.21218]
[1778723824266,25.4,79590.53,82.2,-0.431,0.00074,8.21932]
[1778723824724,25.4,79590.53,82.2,-0.431,0.00074,8.21932]
[1778723830308,25.4,79589.61,82.2,-0.43168,0.00074,8.22167]
[1778723830449,25.4,79589.61,82.2,-0.43168,0.00074,8.22167]
[1778723832485,25.4,79589.78,82.2,-0.43155,0.00074,8.22125]
[1778723832554,25.4,79589.78,82.2,-0.43155,0.00074,8.22125]
[1778723833329,25.4,79594.43,82.2,-0.42812,0.00074,8.20902]
[1778723833489,25.4,79594.43,82.2,-0.42812,0.00074,8.20902]
[1778723833499,25.4,79594.43,82.2,-0.42812,0.00074,8.20902]
[1778723833541,25.4,79594.43,82.2,-0.42812,0.00074,8.20902]
[1778723834516,25.4,79594.43,82.2,-0.42812,0.00074,8.20902]
[1778723834827,25.4,79600.96,82.2,-0.4233,0.00074,8.19082]
[1778723835392,25.4,79600.96,82.2,-0.4233,0.00074,8.19082]
[1778723836162,25.4,79600.96,82.2,-0.4233,0.00074,8.19082]
[1778723836263,25.4,79606.21,82.2,-0.41944,0.00074,8.17532]
[1778723840862,25.4,79607.79,82.2,-0.41829,0.00073,8.17055]
[1778723840943,25.4,79607.79,82.2,-0.41829,0.00073,8.17055]
[1778723841681,25.4,79607.82,82.2,-0.41826,0.00073,8.17046]
[1778723841782,25.41,79607.98,82.2,-0.41815,0.00073,8.16997]
[1778723843782,25.4,79606.7,82.2,-0.41909,0.00074,8.17388]
[1778723843839,25.4,79607.02,82.2,-0.41885,0.00074,8.1729]
[1778723844406,25.41,79601.93,82.2,-0.4226,0.00074,8.18806]
[1778723846492,25.4,79600.2,82.2,-0.42387,0.00074,8.19302]
[1778723846593,25.4,79600.2,82.2,-0.42387,0.00074,8.19302]
[1778723846709,25.4,79600.2,82.2,-0.42387,0.00074,8.19302]
[1778723846808,25.4,79600.06,82.2,-0.42397,0.00074,8.19342]
[1778723848716,25.4,79599.57,82.2,-0.42433,0.00074,8.19482]
[1778723849862,25.4,79599.18,82.2,-0.42462,0.00074,8.19594]
[1778723850894,25.41,79597.85,82.2,-0.42561,0.00074,8.19968]
[1778723851279,25.41,79597.85,82.2,-0.42561,0.00074,8.19968]
[1778723850995,25.41,79597.47,82.2,-0.42589,0.00074,8.20075]
[1778723851724,25.41,79597.47,82.2,-0.42589,0.00074,8.20075]
[1778723852215,25.41,79597.47,82.2,-0.42589,0.00074,8.20075]
[1778723852471,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852476,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852512,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852526,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852533,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852622,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852861,25.41,79595.74,82.2,-0.42707,0.00074,8.19384]
[1778723852962,25.41,79595.6,82.2,-0.42717,0.00074,8.19422]
[1778723854814,25.41,79590.2,82.2,-0.43117,0.00074,8.20857]
[1778723858552,25.41,79590.42,82.2,-0.43101,0.00074,8.20799]
[1778723860490,25.41,79590.27,82.2,-0.43112,0.00074,8.20838]
[1778723862774,25.41,79590.3,82.2,-0.43109,0.00074,8.2083]
[1778723863962,25.41,79590.13,82.2,-0.43122,0.00074,8.20874]
[1778723864072,25.41,79590.13,82.2,-0.43122,0.00074,8.20874]
[1778723864167,25.41,79590.13,82.2,-0.43122,0.00074,8.20874]
[1778723864341,25.4,79584.81,82.2,-0.43516,0.00074,8.22204]
[1778723864679,25.4,79584.81,82.2,-0.43516,0.00074,8.22204]
[1778723864861,25.4,79584.81,82.2,-0.43516,0.00074,8.22204]
[1778723865203,25.4,79584.81,82.2,-0.43516,0.00074,8.22204]
[1778723865269,25.41,79575.85,82.2,-0.44182,0.00074,8.24263]
[1778723865791,25.41,79575.85,82.2,-0.44182,0.00074,8.24263]
[1778723865892,25.41,79572.75,82.2,-0.44412,0.00074,8.24922]
[1778723867758,25.41,79571.15,82.2,-0.44532,0.00074,8.25252]
[1778723867765,25.41,79571.15,82.2,-0.44532,0.00074,8.25252]
[1778723867846,25.41,79571.15,82.2,-0.44532,0.00074,8.25252]
[1778723868373,25.41,79571.15,82.2,-0.44532,0.00074,8.25252]
[1778723869851,25.4,79570.72,82.2,-0.44563,0.00075,8.25339]
[1778723870179,25.4,79570.72,82.2,-0.44563,0.00075,8.25339]
[1778723870183,25.4,79570.72,82.2,-0.44563,0.00075,8.25339]
[1778723872200,25.4,79570.38,82.2,-0.44589,0.00075,8.25407]
[1778723873201,25.4,79569.98,82.2,-0.44618,0.00075,8.25487]
[1778723875846,25.4,79570.4,82.2,-0.44587,0.00075,8.25402]
[1778723877685,25.4,79570.27,82.2,-0.44597,0.00075,8.25429]
[1778723878220,25.4,79571.35,82.2,-0.44516,0.00074,8.2521]
[1778723879235,25.4,79571.35,82.2,-0.44516,0.00074,8.2521]
[1778723879251,25.4,79571.35,82.2,-0.44516,0.00074,8.2521]
[1778723880246,25.4,79571.55,82.2,-0.44501,0.00074,8.25169]
[1778723880638,25.4,79572.05,82.2,-0.44464,0.00074,8.25066]
[1778723881270,25.4,79572.05,82.2,-0.44464,0.00074,8.25066]
[1778723881271,25.4,79572.05,82.2,-0.44464,0.00074,8.25066]
[1778723881722,25.4,79572.05,82.2,-0.44464,0.00074,8.25066]
[1778723882313,25.4,79572.05,82.2,-0.44464,0.00074,8.25066]
[1778723882414,25.4,79571.56,82.2,-0.445,0.00074,8.25166]
[1778723883664,25.4,79571.56,82.2,-0.445,0.00074,8.25166]
[1778723883680,25.4,79572.02,82.2,-0.44466,0.00074,8.25072]
[1778723887168,25.4,79572.14,82.2,-0.44457,0.00074,8.25047]
[1778723887241,25.4,79572.14,82.2,-0.44457,0.00074,8.25047]
[1778723887269,25.4,79571.9,82.2,-0.44475,0.00074,8.25096]
[1778723888043,25.4,79571.9,82.2,-0.44475,0.00074,8.25096]
[1778723888518,25.4,79571.94,82.2,-0.44472,0.00074,8.25088]
[1778723888781,25.4,79571.94,82.2,-0.44472,0.00074,8.25088]
[1778723889321,25.4,79571.94,82.2,-0.44472,0.00074,8.25088]
[1778723891394,25.4,79571.52,82.2,-0.44503,0.00074,8.25174]
[1778723892770,25.4,79571.63,82.2,-0.44495,0.00074,8.25152]
[1778723897780,25.41,79570.72,82.2,-0.44564,0.00074,8.2534]
[1778723902823,25.41,79570.88,82.2,-0.44552,0.00074,8.25309]
[1778723908734,25.41,79571.38,82.2,-0.44516,0.00074,8.25209]
[1778723908772,25.41,79571.38,82.2,-0.44516,0.00074,8.25209]
[1778723908789,25.41,79571.38,82.2,-0.44516,0.00074,8.25209]
[1778723909196,25.41,79573.96,82.2,-0.44324,0.00074,8.24674]
[1778723911327,25.42,79576.09,82.2,-0.44158,0.00074,8.23056]
[1778723916921,25.42,79575.84,82.2,-0.44178,0.00074,8.23113]
[1778723920228,25.42,79575.9,82.2,-0.44174,0.00074,8.23101]
[1778723920281,25.42,79575.62,82.2,-0.44195,0.00074,8.23163]
[1778723922319,25.42,79575.57,82.2,-0.44199,0.00074,8.23174]
[1778723922327,25.42,79575.57,82.2,-0.44199,0.00074,8.23174]
[1778723923263,25.42,79575.57,82.2,-0.44199,0.00074,8.23174]
[1778723923584,25.42,79575.42,82.2,-0.4421,0.00074,8.23207]
[1778723924861,25.42,79574.97,82.2,-0.44243,0.00074,8.23303]
[1778723926503,25.42,79572.32,82.2,-0.44441,0.00075,8.23862]
[1778723927282,25.42,79572.32,82.2,-0.44441,0.00075,8.23862]
[1778723928463,25.42,79571.43,82.2,-0.44507,0.00075,8.24044]
[1778723929162,25.42,79572.24,82.2,-0.44447,0.00075,8.23878]
[1778723929260,25.42,79572.21,82.2,-0.44449,0.00075,8.23885]
[1778723930315,25.42,79572.21,82.2,-0.44449,0.00075,8.23885]
[1778723932362,25.42,79572.21,82.2,-0.44449,0.00075,8.23885]
[1778723932578,25.43,79572.21,82.2,-0.4445,0.00075,8.23885]
[1778723934047,25.43,79572.48,82.2,-0.4443,0.00075,8.2383]
[1778723939082,25.43,79572.23,82.2,-0.44448,0.00075,8.23882]
[1778723940812,25.43,79571.88,82.2,-0.44475,0.00075,8.23955]
[1778723940813,25.43,79571.88,82.2,-0.44475,0.00075,8.23955]
[1778723941098,25.43,79571.64,82.2,-0.44493,0.00075,8.24004]
[1778723941904,25.43,79571.64,82.2,-0.44493,0.00075,8.24004]
[1778723941909,25.43,79571.64,82.2,-0.44493,0.00075,8.24004]
[1778723942105,25.43,79573.91,82.2,-0.44324,0.00074,8.23532]
[1778723942876,25.43,79573.91,82.2,-0.44324,0.00074,8.23532]
[1778723943411,25.43,79571.56,82.2,-0.44499,0.00075,8.24021]
[1778723944936,25.43,79571.56,82.2,-0.44499,0.00075,8.24021]
[1778723945337,25.43,79571.56,82.2,-0.44499,0.00075,8.24021]
[1778723945435,25.43,79571.54,82.2,-0.445,0.00075,8.24026]
[1778723946992,25.43,79571.54,82.2,-0.445,0.00075,8.24026]
[1778723947140,25.43,79571.57,82.2,-0.44498,0.00075,8.2402]
[1778723951114,25.43,79571.57,82.2,-0.44498,0.00075,8.2402]
[1778723951119,25.43,79571.57,82.2,-0.44498,0.00075,8.2402]
[1778723951225,25.43,79571.57,82.2,-0.44498,0.00075,8.2402]
[1778723951325,25.43,79571.57,82.2,-0.44499,0.00075,8.24021]
[1778723952422,25.43,79571.57,82.2,-0.44499,0.00075,8.24021]
[1778723953173,25.43,79571.79,82.2,-0.44482,0.00074,8.23976]
[1778723953182,25.43,79571.68,82.2,-0.44491,0.00075,8.23999]
[1778723957295,25.43,79571.6,82.2,-0.44497,0.00075,8.24016]
[1778723957298,25.43,79571.6,82.2,-0.44497,0.00075,8.24016]
[1778723957397,25.43,79571.6,82.2,-0.44497,0.00074,8.24016]
[1778723957613,25.43,79571.6,82.2,-0.44497,0.00074,8.24016]
[1778723959351,25.43,79571.7,82.2,-0.44489,0.00074,8.23995]
[1778723959452,25.43,79571.6,82.2,-0.44497,0.00074,8.24016]
[1778723961416,25.43,79571.6,82.2,-0.44497,0.00074,8.24016]
[1778723961560,25.43,79571.6,82.2,-0.44497,0.00074,8.24016]
[1778723961483,25.44,79571.71,82.2,-0.44489,0.00074,8.23994]
[1778723965238,25.44,79571.69,82.2,-0.44491,0.00074,8.23999]
[1778723965239,25.44,79571.69,82.2,-0.44491,0.00074,8.23999]
[1778723965491,25.44,79571.69,82.2,-0.44491,0.00074,8.23999]
[1778723965327,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965636,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965756,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965777,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965871,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965906,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965966,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723965991,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723966050,25.44,79571.69,82.2,-0.44491,0.00074,8.24]
[1778723966507,25.44,79581.04,82.2,-0.43795,0.00074,8.21959]
[1778723966741,25.44,79581.04,82.2,-0.43795,0.00074,8.21959]
[1778723966829,25.44,79581.04,82.2,-0.43795,0.00074,8.21959]
[1778723966861,25.44,79581.04,82.2,-0.43795,0.00074,8.21959]
[1778723967242,25.44,79581.04,82.2,-0.43795,0.00074,8.21959]
[1778723967280,25.44,79584.26,82.2,-0.43556,0.00074,8.21198]
[1778723968384,25.44,79581.2,82.2,-0.43783,0.00074,8.21922]
[1778723969110,25.44,79581.2,82.2,-0.43783,0.00074,8.21922]
[1778723970867,25.44,79580.15,82.2,-0.43861,0.00074,8.22164]
[1778723971308,25.44,79581.21,82.2,-0.43774,0.00074,8.20753]
[1778723972903,25.44,79580.74,82.2,-0.43809,0.00074,8.20862]
[1778723972907,25.44,79580.74,82.2,-0.43809,0.00074,8.20862]
[1778723973219,25.44,79580.74,82.2,-0.43809,0.00074,8.20862]
[1778723975234,25.44,79581.25,82.2,-0.43771,0.00074,8.20744]
[1778723975336,25.44,79581.65,82.2,-0.43742,0.00074,8.20651]
[1778723980336,25.44,79581.63,82.2,-0.43743,0.00074,8.20655]
[1778723980337,25.44,79581.63,82.2,-0.43743,0.00074,8.20655]
[1778723980376,25.44,79581.6,82.2,-0.43745,0.00074,8.20662]
[1778723981379,25.44,79581.6,82.2,-0.43745,0.00074,8.20662]
[1778723981383,25.44,79579.95,82.2,-0.43868,0.00074,8.21044]
[1778723981691,25.44,79579.95,82.2,-0.43868,0.00074,8.21044]
[1778723982339,25.44,79579.95,82.2,-0.43868,0.00074,8.21044]
[1778723982546,25.44,79579.95,82.2,-0.43868,0.00074,8.21044]
[1778723983397,25.44,79579.53,82.2,-0.43899,0.00074,8.2114]
[1778723984210,25.44,79579.53,82.2,-0.43899,0.00074,8.2114]
[1778723984215,25.44,79579.53,82.2,-0.43899,0.00074,8.2114]
[1778723984445,25.44,79579.53,82.2,-0.43899,0.00074,8.2114]
[1778723989052,25.44,79579.41,82.2,-0.43908,0.00074,8.21166]
[1778723989110,25.44,79579.41,82.2,-0.43908,0.00074,8.21166]
[1778723990446,25.44,79576.61,82.2,-0.44116,0.00074,8.21791]
[1778723993158,25.44,79576.58,82.2,-0.44119,0.00074,8.21798]
[1778723997545,25.43,79577.07,82.2,-0.44082,0.00074,8.21688]
[1778723997576,25.43,79577.07,82.2,-0.44082,0.00074,8.21688]
[1778723997698,25.43,79576.21,82.2,-0.44146,0.00075,8.21877]
[1778723998502,25.43,79574.44,82.2,-0.44278,0.00075,8.22259]
[1778723999230,25.43,79574.44,82.2,-0.44278,0.00075,8.22259]
[1778723999547,25.43,79574.44,82.2,-0.44278,0.00075,8.22259]
[1778723999550,25.43,79574.44,82.2,-0.44278,0.00075,8.22259]
[1778723999722,25.43,79573.23,82.2,-0.44368,0.00075,8.22515]
[1778724000405,25.43,79573.23,82.2,-0.44368,0.00075,8.22515]
[1778724001093,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001097,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001104,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001141,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001218,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001264,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001339,25.43,79572.87,82.2,-0.44395,0.00075,8.2259]
[1778724001597,25.43,79579.32,82.2,-0.43914,0.00074,8.21185]
[1778724001730,25.43,79579.32,82.2,-0.43914,0.00074,8.21185]
[1778724001759,25.43,79579.32,82.2,-0.43914,0.00074,8.21185]
[1778724001862,25.43,79579.32,82.2,-0.43914,0.00074,8.21185]
[1778724001868,25.43,79579.32,82.2,-0.43914,0.00074,8.21185]
[1778724002323,25.43,79579.32,82.2,-0.43914,0.00074,8.21185]
[1778724002530,25.43,79574.81,82.2,-0.4425,0.00075,8.22181]
[1778724002672,25.43,79574.81,82.2,-0.4425,0.00075,8.22181]
[1778724003510,25.43,79574.81,82.2,-0.4425,0.00075,8.22181]
[1778724004468,25.44,79573.59,82.2,-0.44341,0.00075,8.2244]
[1778724006336,25.44,79574.04,82.2,-0.44308,0.00075,8.22345]
[1778724006696,25.44,79574.55,82.2,-0.4427,0.00075,8.22237]
[1778724006758,25.44,79574.55,82.2,-0.4427,0.00075,8.22237]
[1778724007455,25.44,79574.55,82.2,-0.4427,0.00075,8.22237]
[1778724009212,25.44,79574.71,82.2,-0.44258,0.00075,8.22203]
[1778724009805,25.44,79573.95,82.2,-0.44315,0.00075,8.22365]
[1778724009807,25.44,79573.95,82.2,-0.44315,0.00075,8.22365]
[1778724012742,25.44,79573.35,82.2,-0.4436,0.00075,8.22492]
[1778724013658,25.44,79573.6,82.2,-0.44341,0.00075,8.22439]
[1778724016036,25.44,79573.68,82.2,-0.44336,0.00075,8.22424]
[1778724017155,25.44,79574.02,82.2,-0.4431,0.00075,8.22353]
[1778724017288,25.44,79574.02,82.2,-0.4431,0.00075,8.22353]
[1778724018321,25.44,79574.02,82.2,-0.44311,0.00075,8.22353]
[1778724018422,25.44,79576.53,82.2,-0.44124,0.00074,8.21814]
[1778724020449,25.45,79579.36,82.2,-0.43914,0.00074,8.21185]
[1778724025296,25.45,79579.91,82.2,-0.43874,0.00074,8.21063]
[1778724025823,25.45,79579.8,82.2,-0.43883,0.00074,8.2109]
[1778724025840,25.45,79579.8,82.2,-0.43883,0.00074,8.2109]
[1778724025873,25.45,79579.8,82.2,-0.43883,0.00074,8.2109]
[1778724026209,25.45,79579.8,82.2,-0.43883,0.00074,8.2109]
[1778724026226,25.45,79579.8,82.2,-0.43883,0.00074,8.2109]
[1778724026310,25.45,79580.25,82.2,-0.43849,0.00074,8.20987]
[1778724026643,25.45,79580.25,82.2,-0.43849,0.00074,8.20987]
[1778724026698,25.45,79587.28,82.2,-0.43327,0.00074,8.19304]
[1778724028359,25.45,79587.28,82.2,-0.43327,0.00074,8.19304]
[1778724028374,25.45,79587.28,82.2,-0.43327,0.00074,8.19304]
[1778724028473,25.45,79587.28,82.2,-0.43327,0.00074,8.19304]
[1778724028574,25.45,79591.16,82.2,-0.4304,0.00074,8.18315]
[1778724029102,25.45,79591.16,82.2,-0.4304,0.00074,8.18315]
[1778724031699,25.45,79592.47,82.2,-0.42932,0.00074,8.16797]
[1778724032536,25.45,79592.47,82.2,-0.42932,0.00074,8.16797]
[1778724033259,25.45,79593.56,82.2,-0.42851,0.00074,8.16506]
[1778724038782,25.45,79592.67,82.2,-0.42917,0.00074,8.16741]
[1778724044417,25.45,79593.99,82.2,-0.42818,0.00074,8.16386]
[1778724049859,25.44,79594.1,82.2,-0.42809,0.00074,8.16354]
[1778724052726,25.44,79594.45,82.2,-0.42783,0.00074,8.16259]
[1778724052800,25.44,79594.45,82.2,-0.42783,0.00074,8.16259]
[1778724052861,25.44,79594.45,82.2,-0.42783,0.00074,8.16259]
[1778724053163,25.44,79594.45,82.2,-0.42783,0.00074,8.16259]
[1778724053252,25.44,79594.45,82.2,-0.42783,0.00074,8.16259]
[1778724053333,25.44,79594.45,82.2,-0.42783,0.00074,8.16259]
[1778724053499,25.44,79589.57,82.2,-0.43146,0.00074,8.17545]
[1778724054285,25.44,79589.57,82.2,-0.43146,0.00074,8.17545]
[1778724054368,25.44,79589.57,82.2,-0.43146,0.00074,8.17545]
[1778724054738,25.44,79590.68,82.2,-0.43063,0.00074,8.17259]
[1778724054741,25.44,79590.68,82.2,-0.43063,0.00074,8.17259]
[1778724055547,25.44,79590.68,82.2,-0.43063,0.00074,8.17259]
[1778724055648,25.44,79589.22,82.2,-0.43172,0.00074,8.17636]
[1778724056151,25.44,79589.22,82.2,-0.43172,0.00074,8.17636]
[1778724056172,25.44,79589.22,82.2,-0.43172,0.00074,8.17636]
[1778724056180,25.44,79589.22,82.2,-0.43172,0.00074,8.17636]
[1778724056214,25.44,79589.22,82.2,-0.43172,0.00074,8.17636]
[1778724056263,25.44,79589.22,82.2,-0.43172,0.00074,8.17636]
[1778724056562,25.44,79591.3,82.2,-0.43018,0.00074,8.17099]
[1778724056864,25.44,79591.3,82.2,-0.43018,0.00074,8.17099]
[1778724057210,25.44,79591.3,82.2,-0.43018,0.00074,8.17099]
[1778724057226,25.44,79591.3,82.2,-0.43018,0.00074,8.17099]
[1778724057571,25.44,79599.1,82.2,-0.42439,0.00074,8.14974]
[1778724058219,25.44,79599.1,82.2,-0.42439,0.00074,8.14974]
[1778724058655,25.44,79599.1,82.2,-0.42439,0.00074,8.14974]
[1778724058315,25.44,79604.16,82.2,-0.42065,0.00074,8.13504]
[1778724059133,25.44,79604.16,82.2,-0.42065,0.00074,8.13504]
[1778724059258,25.44,79604.16,82.2,-0.42065,0.00074,8.13504]
[1778724059262,25.44,79604.16,82.2,-0.42065,0.00074,8.13504]
[1778724059286,25.44,79604.16,82.2,-0.42065,0.00074,8.13504]
[1778724059337,25.44,79608.36,82.2,-0.41755,0.00074,8.12229]
[1778724062223,25.44,79610.06,82.2,-0.41629,0.00074,8.11698]
[1778724062226,25.44,79610.06,82.2,-0.41629,0.00074,8.11698]
[1778724062248,25.44,79610.06,82.2,-0.41629,0.00074,8.11698]
[1778724064330,25.44,79610.35,82.2,-0.41607,0.00074,8.11603]
[1778724064675,25.44,79610.35,82.2,-0.41607,0.00074,8.11603]
[1778724064400,25.44,79610.35,82.2,-0.41606,0.00074,8.116]
[1778724065483,25.44,79610.04,82.2,-0.41629,0.00074,8.11696]
[1778724066731,25.44,79610.08,82.2,-0.41626,0.00074,8.11683]
[1778724066734,25.44,79610.08,82.2,-0.41626,0.00074,8.11683]
[1778724068501,25.43,79611.5,82.2,-0.4152,0.00074,8.11231]
[1778724068511,25.43,79611.5,82.2,-0.4152,0.00074,8.11231]
[1778724069105,25.43,79614.87,82.2,-0.41272,0.00074,8.10142]
[1778724070520,25.43,79617.84,82.2,-0.41053,0.00073,8.09153]
[1778724074005,25.43,79618.63,82.2,-0.40994,0.00073,8.08884]
[1778724075409,25.43,79618.71,82.2,-0.40988,0.00073,8.08856]
[1778724076096,25.43,79618.83,82.2,-0.40979,0.00073,8.08813]
[1778724076221,25.43,79618.83,82.2,-0.40979,0.00073,8.08813]
[1778724076223,25.43,79618.83,82.2,-0.40979,0.00073,8.08813]
[1778724076322,25.42,79618.97,82.2,-0.40968,0.00073,8.08764]
[1778724077302,25.42,79618.97,82.2,-0.40968,0.00073,8.08764]
[1778724077599,25.42,79618.97,82.2,-0.40968,0.00073,8.08764]
[1778724077665,25.42,79622.85,82.2,-0.40683,0.00073,8.07427]
[1778724077912,25.42,79622.85,82.2,-0.40683,0.00073,8.07427]
[1778724078301,25.42,79622.85,82.2,-0.40683,0.00073,8.07427]
[1778724078672,25.42,79622.85,82.2,-0.40683,0.00073,8.07427]
[1778724078660,25.42,79627.46,82.2,-0.40345,0.00073,8.05787]
[1778724078796,25.42,79627.46,82.2,-0.40345,0.00073,8.05787]
[1778724079566,25.42,79627.47,82.2,-0.40345,0.00073,8.05783]
[1778724079743,25.42,79627.47,82.2,-0.40345,0.00073,8.05783]
[1778724079861,25.42,79627.47,82.2,-0.40345,0.00073,8.05783]
[1778724086672,25.42,79625.67,82.2,-0.40476,0.00073,8.06426]
[1778724089755,25.42,79625.42,82.2,-0.40493,0.00073,8.06512]
[1778724090942,25.42,79625.48,82.2,-0.40488,0.00073,8.06489]
[1778724091192,25.42,79625.48,82.2,-0.40488,0.00073,8.06489]
[1778724091196,25.42,79625.48,82.2,-0.40488,0.00073,8.06489]
[1778724091293,25.42,79631.64,82.2,-0.40024,0.00073,8.03048]
[1778724091926,25.42,79631.64,82.2,-0.40024,0.00073,8.03048]
[1778724092429,25.42,79631.64,82.2,-0.40024,0.00073,8.03048]
[1778724092522,25.42,79631.64,82.2,-0.40024,0.00073,8.03048]
[1778724092530,25.42,79636.51,82.2,-0.39668,0.00073,8.01188]
[1778724093865,25.42,79636.92,82.2,-0.39637,0.00073,8.01028]
[1778724093969,25.42,79636.92,82.2,-0.39637,0.00073,8.01028]
[1778724093970,25.42,79636.92,82.2,-0.39637,0.00073,8.01028]
[1778724094019,25.42,79636.92,82.2,-0.39637,0.00073,8.01028]
[1778724094296,25.42,79636.92,82.2,-0.39637,0.00073,8.01028]
[1778724094324,25.42,79633.61,82.2,-0.39879,0.00073,8.02299]
[1778724094724,25.42,79633.61,82.2,-0.39879,0.00073,8.02299]
[1778724095181,25.42,79629.04,82.2,-0.40213,0.00073,8.04005]
[1778724096338,25.42,79629.04,82.2,-0.40213,0.00073,8.04005]
[1778724097327,25.42,79628.59,82.2,-0.40246,0.00073,8.0417]
[1778724097426,25.42,79629.34,82.2,-0.40191,0.00073,8.03894]
[1778724098255,25.42,79629.34,82.2,-0.40191,0.00073,8.03894]
[1778724100234,25.42,79629.38,82.2,-0.40189,0.00073,8.0388]
[1778724103549,25.42,79628.44,82.2,-0.40258,0.00073,8.04226]
[1778724104506,25.42,79627.6,82.2,-0.40319,0.00073,8.04533]
[1778724105563,25.42,79626.8,82.2,-0.40378,0.00073,8.04822]
[1778724105578,25.42,79626.8,82.2,-0.40378,0.00073,8.04822]
[1778724105626,25.42,79621.38,82.2,-0.40776,0.00074,8.06739]
[1778724105751,25.42,79621.38,82.2,-0.40776,0.00074,8.06739]
[1778724106161,25.42,79621.38,82.2,-0.40776,0.00074,8.06739]
[1778724106260,25.42,79616.41,82.2,-0.41142,0.00074,8.08426]
[1778724111295,25.41,79616.65,82.2,-0.41122,0.00074,8.08338]
[1778724112213,25.41,79616.65,82.2,-0.41122,0.00074,8.08338]
[1778724113359,25.41,79616.13,82.2,-0.4116,0.00074,8.08509]
[1778724113389,25.41,79617.07,82.2,-0.41091,0.00074,8.08195]
[1778724113753,25.41,79617.07,82.2,-0.41091,0.00074,8.08195]
[1778724114316,25.41,79616.67,82.2,-0.4112,0.00074,8.08328]
[1778724119710,25.41,79616.18,82.2,-0.41155,0.00074,8.08488]
[1778724125073,25.4,79615.01,82.2,-0.4124,0.00074,8.08869]
[1778724126273,25.4,79615.32,82.2,-0.41217,0.00074,8.08766]
[1778724126402,25.4,79615.17,82.2,-0.41228,0.00074,8.08814]
[1778724132444,25.4,79615.79,82.2,-0.41183,0.00074,8.08613]
[1778724136290,25.4,79615.61,82.2,-0.41197,0.00074,8.08673]
[1778724136472,25.41,79615.63,82.2,-0.41195,0.00074,8.08668]
[1778724137592,25.41,79615.63,82.2,-0.41195,0.00074,8.08668]
[1778724137693,25.4,79615.63,82.2,-0.41195,0.00074,8.08667]
[1778724140694,25.41,79615.41,82.2,-0.41212,0.00074,8.08741]
[1778724140719,25.41,79615.5,82.2,-0.41205,0.00074,8.08711]
[1778724141403,25.41,79615.5,82.2,-0.41205,0.00074,8.08711]
[1778724141439,25.41,79615.5,82.2,-0.41205,0.00074,8.08711]
[1778724141469,25.41,79615.5,82.2,-0.41205,0.00074,8.08711]
[1778724141558,25.41,79615.5,82.2,-0.41205,0.00074,8.08711]
[1778724141734,25.4,79611.81,82.2,-0.41477,0.00074,8.09911]
[1778724141861,25.4,79611.81,82.2,-0.41477,0.00074,8.09911]
[1778724142611,25.41,79602.98,82.2,-0.42131,0.00074,8.1263]
[1778724143743,25.41,79602.98,82.2,-0.42131,0.00074,8.1263]
[1778724143525,25.41,79598.79,82.2,-0.42442,0.00074,8.13843]
[1778724144636,25.41,79598.79,82.2,-0.42442,0.00074,8.13843]
[1778724149987,25.4,79599.12,82.2,-0.42417,0.00074,8.13748]
[1778724150119,25.4,79599.12,82.2,-0.42417,0.00074,8.13748]
[1778724150298,25.4,79599.12,82.2,-0.42417,0.00074,8.13748]
[1778724150389,25.4,79599.12,82.2,-0.42417,0.00074,8.13748]
[1778724150574,25.4,79605.91,82.2,-0.41913,0.00074,8.1175]
[1778724150865,25.4,79605.91,82.2,-0.41913,0.00074,8.1175]
[1778724151581,25.4,79610.31,82.2,-0.41576,0.00074,8.09204]
[1778724152615,25.4,79614.26,82.2,-0.41284,0.00074,8.07932]
[1778724155609,25.4,79610.33,82.2,-0.41574,0.00074,8.09194]
[1778724159103,25.4,79610.11,82.2,-0.4159,0.00074,8.0926]
[1778724159637,25.4,79609.91,82.2,-0.41604,0.00074,8.09322]
[1778724160672,25.4,79609.91,82.2,-0.41604,0.00074,8.09322]
[1778724161327,25.4,79610.0,82.2,-0.41597,0.00074,8.09293]
[1778724161738,25.4,79610.0,82.2,-0.41597,0.00074,8.09293]
[1778724163435,25.4,79611.23,82.2,-0.41507,0.00074,8.08903]
[1778724163696,25.4,79611.23,82.2,-0.41507,0.00074,8.08903]
[1778724163993,25.4,79611.2,82.2,-0.41509,0.00074,8.08914]
[1778724165524,25.4,79611.24,82.2,-0.41506,0.00074,8.089]
[1778724165526,25.4,79611.24,82.2,-0.41506,0.00074,8.089]
[1778724165667,25.4,79611.24,82.2,-0.41506,0.00074,8.089]
[1778724167728,25.4,79611.26,82.2,-0.41504,0.00074,8.08893]
[1778724168781,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724168786,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724168881,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724168897,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724168952,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724168968,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724169162,25.4,79611.32,82.2,-0.41499,0.00074,8.08872]
[1778724169707,25.39,79627.17,82.2,-0.4033,0.00073,8.03459]
[1778724169862,25.39,79627.17,82.2,-0.4033,0.00073,8.03459]
[1778724169942,25.39,79627.17,82.2,-0.4033,0.00073,8.03459]
[1778724170118,25.39,79627.17,82.2,-0.4033,0.00073,8.03459]
[1778724170714,25.39,79637.27,82.2,-0.3959,0.00073,7.99651]
[1778724170789,25.39,79637.27,82.2,-0.3959,0.00073,7.99651]
[1778724170793,25.39,79637.27,82.2,-0.3959,0.00073,7.99651]
[1778724171721,25.39,79638.55,82.2,-0.39496,0.00073,7.9915]
[1778724175749,25.4,79640.89,82.2,-0.39326,0.00073,7.98223]
[1778724178028,25.4,79641.68,82.2,-0.39269,0.00073,7.97909]
[1778724178163,25.4,79641.68,82.2,-0.39269,0.00073,7.97909]
[1778724178771,25.4,79645.32,82.2,-0.39003,0.00073,7.96426]
[1778724179777,25.4,79647.46,82.2,-0.38848,0.00073,7.95538]
[1778724180319,25.4,79647.46,82.2,-0.38848,0.00073,7.95538]
[1778724180928,25.4,79647.87,82.2,-0.38818,0.00073,7.95367]
[1778724181791,25.4,79645.7,82.2,-0.38976,0.00073,7.9627]
[1778724181909,25.4,79645.7,82.2,-0.38976,0.00073,7.9627]
[1778724183133,25.4,79645.7,82.2,-0.38976,0.00073,7.9627]
[1778724183138,25.4,79645.7,82.2,-0.38976,0.00073,7.9627]
[1778724183142,25.4,79645.7,82.2,-0.38976,0.00073,7.9627]
[1778724185321,25.4,79645.0,82.2,-0.39027,0.00073,7.96558]
[1778724185329,25.4,79645.0,82.2,-0.39027,0.00073,7.96558]
[1778724185337,25.4,79645.0,82.2,-0.39027,0.00073,7.96558]
[1778724185341,25.4,79645.0,82.2,-0.39027,0.00073,7.96558]
[1778724185560,25.4,79645.0,82.2,-0.39027,0.00073,7.96558]
[1778724186336,25.4,79644.93,82.2,-0.39032,0.00073,7.96586]
[1778724186573,25.4,79644.93,82.2,-0.39032,0.00073,7.96586]
[1778724187573,25.4,79643.31,82.2,-0.3915,0.00073,7.97248]
[1778724187590,25.4,79643.31,82.2,-0.3915,0.00073,7.97248]
[1778724187671,25.4,79640.05,82.2,-0.39387,0.00073,7.98558]
[1778724188671,25.4,79640.05,82.2,-0.39387,0.00073,7.98558]
[1778724189067,25.39,79638.93,82.2,-0.39469,0.00073,7.99]
[1778724189224,25.39,79638.93,82.2,-0.39469,0.00073,7.99]
[1778724189232,25.39,79638.93,82.2,-0.39469,0.00073,7.99]
[1778724189685,25.39,79638.93,82.2,-0.39469,0.00073,7.99]
[1778724189822,25.39,79639.48,82.2,-0.39428,0.00073,7.98781]
[1778724189825,25.39,79639.48,82.2,-0.39428,0.00073,7.98781]
[1778724190718,25.39,79639.48,82.2,-0.39428,0.00073,7.98781]
[1778724190483,25.39,79644.61,82.2,-0.39054,0.00073,7.96712]
[1778724192739,25.39,79645.54,82.2,-0.38986,0.00073,7.96329]
[1778724193938,25.39,79647.61,82.2,-0.38836,0.00073,7.95469]
[1778724194038,25.39,79647.84,82.2,-0.38818,0.00073,7.95371]
[1778724195941,25.39,79648.02,82.2,-0.38805,0.00073,7.95293]
[1778724195943,25.39,79648.02,82.2,-0.38805,0.00073,7.95293]
[1778724195956,25.39,79649.11,82.2,-0.38726,0.00073,7.94833]
[1778724201931,25.39,79651.55,82.2,-0.38547,0.00073,7.93785]
[1778724203206,25.39,79651.55,82.2,-0.38547,0.00073,7.93785]
[1778724203270,25.39,79652.62,82.2,-0.38469,0.00073,7.93323]
[1778724204672,25.39,79652.62,82.2,-0.38469,0.00073,7.93323]
[1778724205274,25.39,79650.94,82.2,-0.3859,0.00073,7.94043]
[1778724205538,25.39,79650.94,82.2,-0.3859,0.00073,7.94043]
[1778724205705,25.39,79650.94,82.2,-0.3859,0.00073,7.94043]
[1778724205707,25.39,79650.94,82.2,-0.3859,0.00073,7.94043]
[1778724206632,25.39,79650.05,82.2,-0.38655,0.00073,7.94423]
[1778724207689,25.39,79649.88,82.2,-0.38667,0.00073,7.94494]
[1778724208456,25.39,79648.01,82.2,-0.38803,0.00073,7.95283]
[1778724208464,25.39,79648.01,82.2,-0.38803,0.00073,7.95283]
[1778724208666,25.39,79648.01,82.2,-0.38803,0.00073,7.95283]
[1778724210277,25.39,79648.27,82.2,-0.38784,0.00073,7.95174]
[1778724210366,25.39,79648.27,82.2,-0.38784,0.00073,7.95174]
[1778724210751,25.39,79648.27,82.2,-0.38784,0.00073,7.95174]
[1778724210467,25.39,79648.29,82.2,-0.38783,0.00073,7.95167]
[1778724211473,25.39,79644.8,82.2,-0.39023,0.00073,7.95418]
[1778724212653,25.39,79644.8,82.2,-0.39023,0.00073,7.95418]
[1778724212728,25.39,79642.69,82.2,-0.39177,0.00073,7.96282]
[1778724214654,25.39,79642.34,82.2,-0.39203,0.00073,7.96424]
[1778724214657,25.39,79642.34,82.2,-0.39203,0.00073,7.96424]
[1778724215342,25.39,79641.24,82.2,-0.39284,0.00073,7.9687]
[1778724215916,25.39,79641.31,82.2,-0.39279,0.00073,7.96843]
[1778724217351,25.39,79641.42,82.2,-0.39271,0.00073,7.96799]
[1778724217354,25.39,79641.42,82.2,-0.39271,0.00073,7.96799]
[1778724217452,25.39,79639.19,82.2,-0.39434,0.00073,7.97692]
[1778724218509,25.39,79639.19,82.2,-0.39434,0.00073,7.97692]
[1778724218550,25.39,79639.19,82.2,-0.39434,0.00073,7.97692]
[1778724218751,25.39,79637.47,82.2,-0.3956,0.00073,7.9837]
[1778724219674,25.39,79637.47,82.2,-0.3956,0.00073,7.9837]
[1778724220548,25.39,79634.27,82.2,-0.39795,0.00073,7.99613]
[1778724222528,25.39,79634.21,82.2,-0.398,0.00073,7.99636]
[1778724222775,25.39,79634.21,82.2,-0.398,0.00073,7.99636]
[1778724223136,25.39,79633.9,82.2,-0.39823,0.00073,7.99758]
[1778724223169,25.39,79633.9,82.2,-0.39823,0.00073,7.99758]
[1778724223250,25.39,79633.9,82.2,-0.39823,0.00073,7.99758]
[1778724223452,25.39,79633.9,82.2,-0.39823,0.00073,7.99758]
[1778724224085,25.4,79628.77,82.2,-0.402,0.00074,8.01683]
[1778724225416,25.4,79628.77,82.2,-0.402,0.00074,8.01683]
[1778724225481,25.4,79626.76,82.2,-0.40348,0.00074,8.02418]
[1778724225965,25.4,79626.76,82.2,-0.40348,0.00074,8.02418]
[1778724227999,25.4,79626.24,82.2,-0.40386,0.00074,8.02607]
[1778724228862,25.4,79625.94,82.2,-0.40408,0.00074,8.02715]
[1778724232437,25.4,79625.55,82.2,-0.40437,0.00074,8.02855]
[1778724234449,25.4,79626.47,82.2,-0.40369,0.00074,8.02523]
[1778724235520,25.4,79625.57,82.2,-0.40435,0.00074,8.02848]
[1778724237436,25.4,79625.28,82.2,-0.40457,0.00074,8.02952]
[1778724237523,25.4,79625.28,82.2,-0.40457,0.00074,8.02952]
[1778724237527,25.4,79625.28,82.2,-0.40457,0.00074,8.02952]
[1778724237847,25.4,79625.28,82.2,-0.40457,0.00074,8.02952]
[1778724237726,25.4,79625.24,82.2,-0.4046,0.00074,8.02966]
[1778724238021,25.4,79625.24,82.2,-0.4046,0.00074,8.02966]
[1778724238023,25.4,79625.24,82.2,-0.4046,0.00074,8.02966]
[1778724238667,25.4,79621.82,82.2,-0.40712,0.00074,8.04177]
[1778724239193,25.4,79619.58,82.2,-0.40877,0.00074,8.04951]
[1778724240046,25.4,79619.58,82.2,-0.40877,0.00074,8.04951]
[1778724240047,25.4,79619.58,82.2,-0.40877,0.00074,8.04951]
[1778724240200,25.4,79619.16,82.2,-0.40908,0.00074,8.05096]
[1778724244936,25.4,79620.43,82.2,-0.40815,0.00074,8.04662]
[1778724245235,25.4,79619.21,82.2,-0.40905,0.00074,8.05081]
[1778724247333,25.4,79618.79,82.2,-0.40936,0.00074,8.05225]
[1778724247678,25.4,79618.79,82.2,-0.40936,0.00074,8.05225]
[1778724247714,25.4,79618.79,82.2,-0.40936,0.00074,8.05225]
[1778724247715,25.4,79618.79,82.2,-0.40936,0.00074,8.05225]
[1778724247743,25.4,79618.13,82.2,-0.40985,0.00074,8.0545]
[1778724249719,25.4,79617.18,82.2,-0.41055,0.00074,8.05771]
[1778724250390,25.4,79616.73,82.2,-0.41089,0.00074,8.05922]
[1778724250465,25.4,79614.25,82.2,-0.41272,0.00074,8.06744]
[1778724251507,25.4,79614.25,82.2,-0.41272,0.00074,8.06744]
[1778724251521,25.4,79614.25,82.2,-0.41272,0.00074,8.06744]
[1778724251861,25.4,79614.25,82.2,-0.41272,0.00074,8.06744]
[1778724251675,25.4,79613.11,82.2,-0.41356,0.00074,8.07115]
[1778724252745,25.4,79613.11,82.2,-0.41356,0.00074,8.07115]
[1778724252758,25.4,79619.48,82.2,-0.40885,0.00074,8.0499]
[1778724253662,25.4,79622.85,82.2,-0.40637,0.00074,8.03821]
[1778724256517,25.4,79622.7,82.2,-0.40648,0.00074,8.03875]
[1778724261321,25.4,79621.92,82.2,-0.40707,0.00074,8.04154]
[1778724261546,25.4,79621.92,82.2,-0.40707,0.00074,8.04154]
[1778724263319,25.4,79620.92,82.2,-0.40781,0.00074,8.04503]
[1778724263361,25.41,79620.78,82.2,-0.40792,0.00074,8.04553]
[1778724265457,25.41,79620.78,82.2,-0.40792,0.00074,8.04553]
[1778724265459,25.41,79620.78,82.2,-0.40792,0.00074,8.04553]
[1778724265558,25.41,79619.15,82.2,-0.40912,0.00074,8.05115]
[1778724266382,25.41,79616.32,82.2,-0.41121,0.00074,8.0607]
[1778724267463,25.41,79616.32,82.2,-0.41121,0.00074,8.0607]
[1778724267465,25.41,79616.32,82.2,-0.41121,0.00074,8.0607]
[1778724267543,25.41,79616.32,82.2,-0.41121,0.00074,8.0607]
[1778724267789,25.41,79613.56,82.2,-0.41326,0.00074,8.0698]
[1778724268709,25.41,79613.56,82.2,-0.41326,0.00074,8.0698]
[1778724269064,25.41,79614.1,82.2,-0.41286,0.00074,8.06803]
[1778724269197,25.41,79614.1,82.2,-0.41286,0.00074,8.06803]
[1778724269582,25.41,79614.1,82.2,-0.41286,0.00074,8.06803]
[1778724269585,25.41,79614.1,82.2,-0.41286,0.00074,8.06803]
[1778724270200,25.41,79613.95,82.2,-0.41297,0.00074,8.06852]
[1778724273578,25.41,79615.12,82.2,-0.41198,0.00074,8.05279]
[1778724274935,25.41,79614.71,82.2,-0.41228,0.00074,8.05415]
[1778724274935,25.41,79614.71,82.2,-0.41228,0.00074,8.05415]
[1778724275006,25.41,79614.71,82.2,-0.41228,0.00074,8.05415]
[1778724275617,25.41,79614.71,82.2,-0.41228,0.00074,8.05415]
[1778724276954,25.41,79617.09,82.2,-0.41052,0.00074,8.04623]
[1778724276968,25.41,79617.09,82.2,-0.41052,0.00074,8.04623]
[1778724277467,25.41,79617.37,82.2,-0.41032,0.00074,8.04528]
[1778724282502,25.41,79617.27,82.2,-0.41039,0.00074,8.04563]
[1778724288544,25.41,79616.74,82.2,-0.41079,0.00074,8.04742]
[1778724289737,25.41,79616.74,82.2,-0.41079,0.00074,8.04742]
[1778724289867,25.41,79616.74,82.2,-0.41079,0.00074,8.04742]
[1778724290652,25.41,79620.2,82.2,-0.40823,0.00074,8.03567]
[1778724293579,25.41,79622.27,82.2,-0.40671,0.00074,8.0285]
[1778724293979,25.41,79622.27,82.2,-0.40671,0.00074,8.0285]
[1778724294117,25.41,79622.27,82.2,-0.40671,0.00074,8.0285]
[1778724294239,25.41,79622.27,82.2,-0.40671,0.00074,8.0285]
[1778724294586,25.41,79614.69,82.2,-0.41231,0.00074,8.05427]
[1778724295233,25.41,79614.69,82.2,-0.41231,0.00074,8.05427]
[1778724295251,25.41,79614.69,82.2,-0.41231,0.00074,8.05427]
[1778724295305,25.41,79614.69,82.2,-0.41231,0.00074,8.05427]
[1778724295526,25.41,79614.69,82.2,-0.41231,0.00074,8.05427]
[1778724295611,25.41,79598.05,82.2,-0.42468,0.00075,8.10522]
[1778724296752,25.41,79598.05,82.2,-0.42468,0.00075,8.10522]
[1778724296853,25.41,79593.63,82.2,-0.42798,0.00075,8.11745]
[1778724297822,25.41,79587.45,82.2,-0.4326,0.00075,8.13361]
[1778724298631,25.41,79587.45,82.2,-0.4326,0.00075,8.13361]
[1778724299381,25.41,79587.8,82.2,-0.43234,0.00075,8.13272]
[1778724299389,25.41,79587.8,82.2,-0.43234,0.00075,8.13272]
[1778724299411,25.41,79587.8,82.2,-0.43234,0.00075,8.13272]
[1778724300316,25.41,79588.15,82.2,-0.43208,0.00075,8.13183]
[1778724300823,25.41,79590.6,82.2,-0.43024,0.00075,8.12552]
[1778724301631,25.41,79590.6,82.2,-0.43024,0.00075,8.12552]
[1778724301636,25.41,79592.94,82.2,-0.4285,0.00075,8.11932]
[1778724303650,25.42,79595.86,82.2,-0.42632,0.00075,8.11139]
[1778724305958,25.42,79597.71,82.2,-0.42495,0.00075,8.10625]
[1778724308323,25.42,79598.05,82.2,-0.4247,0.00075,8.10531]
[1778724308326,25.42,79598.05,82.2,-0.4247,0.00075,8.10531]
[1778724308357,25.42,79598.05,82.2,-0.4247,0.00075,8.10531]
[1778724308367,25.42,79598.05,82.2,-0.4247,0.00075,8.10531]
[1778724308416,25.42,79598.05,82.2,-0.4247,0.00075,8.10531]
[1778724308685,25.42,79591.9,82.2,-0.42929,0.00075,8.12216]
[1778724309617,25.42,79591.9,82.2,-0.42929,0.00075,8.12216]
[1778724309692,25.42,79589.07,82.2,-0.43141,0.00075,8.12955]
[1778724310340,25.42,79589.07,82.2,-0.43141,0.00075,8.12955]
[1778724310397,25.42,79589.07,82.2,-0.43141,0.00075,8.12955]
[1778724310399,25.42,79589.07,82.2,-0.43141,0.00075,8.12955]
[1778724310489,25.42,79589.07,82.2,-0.43141,0.00075,8.12955]
[1778724312504,25.42,79588.03,82.2,-0.43219,0.00075,8.13221]
[1778724312514,25.42,79588.03,82.2,-0.43219,0.00075,8.13221]
[1778724314247,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314283,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314299,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314517,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314521,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314537,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314861,25.42,79587.81,82.2,-0.43235,0.00075,8.13277]
[1778724314909,25.42,79591.74,82.2,-0.42941,0.00075,8.1226]
[1778724315319,25.42,79591.74,82.2,-0.42941,0.00075,8.1226]
[1778724315609,25.42,79591.74,82.2,-0.42941,0.00075,8.1226]
[1778724316565,25.42,79592.95,82.2,-0.42851,0.00075,8.11937]
[1778724316580,25.42,79592.95,82.2,-0.42851,0.00075,8.11937]
[1778724316631,25.42,79592.95,82.2,-0.42851,0.00075,8.11937]
[1778724318648,25.42,79593.8,82.2,-0.42788,0.00075,8.11709]
[1778724321207,25.42,79593.38,82.2,-0.42819,0.00075,8.11823]
[1778724321211,25.42,79593.38,82.2,-0.42819,0.00075,8.11823]
[1778724321223,25.42,79593.38,82.2,-0.42819,0.00075,8.11823]
[1778724321606,25.42,79593.38,82.2,-0.42819,0.00075,8.11823]
[1778724321789,25.42,79595.4,82.2,-0.42669,0.00075,8.11274]
[1778724323225,25.42,79595.93,82.2,-0.42629,0.00075,8.11128]
[1778724328407,25.42,79595.44,82.2,-0.42666,0.00075,8.11263]
[1778724328413,25.42,79595.44,82.2,-0.42666,0.00075,8.11263]
[1778724328430,25.42,79595.44,82.2,-0.42666,0.00075,8.11263]
[1778724330439,25.42,79593.4,82.2,-0.42818,0.00075,8.11818]
[1778724330441,25.42,79593.4,82.2,-0.42818,0.00075,8.11818]
[1778724335010,25.42,79592.22,82.2,-0.42896,0.00075,8.10953]
[1778724335889,25.42,79594.42,82.2,-0.42732,0.00075,8.1036]
[1778724339792,25.42,79595.75,82.2,-0.42632,0.00075,8.09995]
[1778724339842,25.42,79595.75,82.2,-0.42632,0.00075,8.09995]
[1778724339899,25.42,79595.75,82.2,-0.42632,0.00075,8.09995]
[1778724339933,25.42,79595.75,82.2,-0.42632,0.00075,8.09995]
[1778724339917,25.42,79597.37,82.2,-0.42511,0.00075,8.09544]
[1778724340034,25.42,79597.37,82.2,-0.42511,0.00075,8.09544]
[1778724340924,25.42,79602.87,82.2,-0.42101,0.00074,8.07955]
[1778724341251,25.42,79602.87,82.2,-0.42101,0.00074,8.07955]
[1778724341931,25.42,79607.15,82.2,-0.41783,0.00074,8.06661]
[1778724342629,25.42,79607.15,82.2,-0.41783,0.00074,8.06661]
[1778724342741,25.42,79607.15,82.2,-0.41783,0.00074,8.06661]
[1778724343266,25.42,79607.09,82.2,-0.41788,0.00074,8.06681]
[1778724344329,25.42,79607.09,82.2,-0.41788,0.00074,8.06681]
[1778724345287,25.42,79607.47,82.2,-0.41759,0.00074,8.06563]
[1778724346186,25.42,79607.47,82.2,-0.41759,0.00074,8.06563]
[1778724350602,25.43,79605.62,82.2,-0.41898,0.00074,8.07134]
[1778724351642,25.43,79606.01,82.2,-0.41869,0.00074,8.07018]
[1778724353305,25.43,79605.93,82.2,-0.41875,0.00074,8.07042]
[1778724354236,25.43,79606.46,82.2,-0.41836,0.00074,8.06881]
[1778724355737,25.43,79606.46,82.2,-0.41836,0.00074,8.06883]
[1778724356267,25.43,79606.46,82.2,-0.41837,0.00074,8.06884]
[1778724357687,25.43,79606.46,82.2,-0.41837,0.00074,8.06884]
[1778724358259,25.43,79606.46,82.2,-0.41837,0.00074,8.06886]
[1778724359429,25.43,79606.46,82.2,-0.41838,0.00074,8.06888]
[1778724361591,25.44,79606.46,82.2,-0.41838,0.00074,8.0689]
[1778724361811,25.44,79606.46,82.2,-0.41839,0.00074,8.06892]
[1778724362713,25.44,79606.46,82.2,-0.41839,0.00074,8.06892]
[1778724362816,25.44,79607.41,82.2,-0.41768,0.00074,8.06601]
[1778724363079,25.44,79609.43,82.2,-0.41618,0.00074,8.05972]
[1778724364327,25.44,79607.06,82.2,-0.41795,0.00074,8.06711]
[1778724369702,25.44,79607.77,82.2,-0.41743,0.00074,8.06498]
[1778724370687,25.45,79607.86,82.2,-0.41738,0.00074,8.06473]
[1778724371697,25.45,79607.7,82.2,-0.4175,0.00074,8.06524]
[1778724375234,25.45,79608.33,82.2,-0.41704,0.00074,8.06334]
[1778724375309,25.45,79608.33,82.2,-0.41704,0.00074,8.06334]
[1778724375431,25.45,79608.33,82.2,-0.41704,0.00074,8.06334]
[1778724375528,25.45,79608.33,82.2,-0.41705,0.00074,8.06335]
[1778724376588,25.45,79608.33,82.2,-0.41705,0.00074,8.06335]
[1778724376930,25.45,79608.33,82.2,-0.41705,0.00074,8.06335]
[1778724376689,25.45,79608.79,82.2,-0.4167,0.00074,8.06191]
[1778724377177,25.45,79609.5,82.2,-0.41618,0.00074,8.05969]
[1778724379253,25.45,79609.5,82.2,-0.41618,0.00074,8.05969]
[1778724384334,25.46,79609.01,82.2,-0.41655,0.00074,8.06128]
[1778724385342,25.46,79608.99,82.2,-0.41657,0.00074,8.06136]
[1778724387794,25.46,79608.5,82.2,-0.41694,0.00074,8.0629]
[1778724388596,25.46,79608.5,82.2,-0.41694,0.00074,8.0629]
[1778724394301,25.46,79607.62,82.2,-0.4175,0.00074,8.05383]
[1778724398744,25.47,79609.08,82.2,-0.41642,0.00074,8.04933]
[1778724404371,25.47,79608.45,82.2,-0.41691,0.00074,8.0514]
[1778724405431,25.47,79608.45,82.2,-0.41691,0.00074,8.0514]
[1778724406298,25.48,79608.5,82.2,-0.41688,0.00074,8.05126]
[1778724407552,25.48,79608.54,82.2,-0.41685,0.00074,8.05115]
[1778724413285,25.48,79608.16,82.2,-0.41715,0.00074,8.05238]
[1778724415785,25.48,79609.79,82.2,-0.41595,0.00074,8.04732]
[1778724416952,25.48,79610.24,82.2,-0.41562,0.00074,8.04593]
[1778724417068,25.48,79610.5,82.2,-0.41543,0.00074,8.04511]
[1778724417993,25.48,79610.5,82.2,-0.41543,0.00074,8.04511]
[1778724417725,25.48,79614.0,82.2,-0.41283,0.00074,8.03385]
[1778724419003,25.48,79616.93,82.2,-0.41066,0.00074,8.02417]
[1778724419876,25.48,79619.21,82.2,-0.40898,0.00074,8.01647]
[1778724422536,25.49,79619.22,82.2,-0.40897,0.00074,8.01645]
[1778724422537,25.49,79619.22,82.2,-0.40897,0.00074,8.01645]
[1778724423566,25.49,79616.28,82.2,-0.41115,0.00074,8.02636]
[1778724424940,25.49,79616.28,82.2,-0.41115,0.00074,8.02636]
[1778724426329,25.49,79615.01,82.2,-0.41209,0.00074,8.03057]
[1778724431842,25.49,79612.76,82.2,-0.41376,0.00074,8.0379]
[1778724433846,25.49,79612.14,82.2,-0.41421,0.00074,8.03989]
[1778724436784,25.49,79612.55,82.2,-0.41391,0.00074,8.03856]
[1778724438961,25.48,79612.77,82.2,-0.41374,0.00074,8.03784]
[1778724442559,25.48,79612.77,82.2,-0.41374,0.00074,8.03783]
[1778724443313,25.48,79612.51,82.2,-0.41393,0.00074,8.03867]
[1778724443330,25.48,79612.51,82.2,-0.41393,0.00074,8.03867]
[1778724445313,25.48,79612.03,82.2,-0.41429,0.00074,8.0402]
[1778724445318,25.48,79612.03,82.2,-0.41429,0.00074,8.0402]
[1778724447241,25.48,79612.03,82.2,-0.41429,0.00074,8.0402]
[1778724449747,25.48,79611.95,82.2,-0.41434,0.00074,8.04044]
[1778724450070,25.48,79611.95,82.2,-0.41434,0.00074,8.04044]
[1778724452075,25.48,79611.81,82.2,-0.41444,0.00074,8.04089]
[1778724452288,25.48,79611.81,82.2,-0.41444,0.00074,8.04089]
[1778724452290,25.48,79611.81,82.2,-0.41444,0.00074,8.04089]
[1778724454357,25.48,79611.97,82.2,-0.41421,0.00074,8.02845]
[1778724454583,25.48,79611.97,82.2,-0.41421,0.00074,8.02845]
[1778724454786,25.48,79611.97,82.2,-0.41421,0.00074,8.02845]
[1778724455383,25.48,79611.93,82.2,-0.41423,0.00074,8.02857]
[1778724455780,25.48,79611.93,82.2,-0.41423,0.00074,8.02857]
[1778724455790,25.48,79608.75,82.2,-0.4166,0.00074,8.03864]
[1778724457353,25.48,79608.03,82.2,-0.41713,0.00074,8.04089]
[1778724457782,25.48,79608.03,82.2,-0.41713,0.00074,8.04089]
[1778724463086,25.48,79607.73,82.2,-0.41735,0.00074,8.04178]
[1778724464305,25.48,79607.31,82.2,-0.41765,0.00074,8.04306]
[1778724465387,25.48,79606.91,82.2,-0.41795,0.00074,8.04429]
[1778724465401,25.48,79606.91,82.2,-0.41795,0.00074,8.04429]
[1778724465402,25.48,79606.91,82.2,-0.41795,0.00074,8.04429]
[1778724467479,25.48,79606.62,82.2,-0.41817,0.00074,8.04519]
[1778724469267,25.48,79606.54,82.2,-0.41823,0.00074,8.04543]
[1778724469569,25.48,79606.54,82.2,-0.41823,0.00074,8.04543]
[1778724472582,25.48,79606.5,82.2,-0.41826,0.00074,8.04555]
[1778724477139,25.48,79607.21,82.2,-0.41773,0.00074,8.04337]
[1778724477269,25.48,79607.21,82.2,-0.41773,0.00074,8.04337]
[1778724477719,25.48,79607.21,82.2,-0.41773,0.00074,8.04337]
[1778724479733,25.48,79606.34,82.2,-0.41838,0.00074,8.04604]
[1778724481234,25.47,79605.93,82.2,-0.41868,0.00074,8.04727]
[1778724482184,25.47,79605.81,82.2,-0.41876,0.00074,8.04763]
[1778724482189,25.47,79605.81,82.2,-0.41876,0.00074,8.04763]
[1778724482193,25.47,79605.81,82.2,-0.41876,0.00074,8.04763]
[1778724482220,25.47,79605.81,82.2,-0.41876,0.00074,8.04763]
[1778724484225,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484720,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484724,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484748,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484792,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484795,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484863,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484927,25.47,79605.16,82.2,-0.41924,0.00074,8.04958]
[1778724484992,25.47,79600.67,82.2,-0.42259,0.00075,8.06287]
[1778724486100,25.47,79595.0,82.2,-0.42682,0.00075,8.07886]
[1778724487006,25.47,79592.43,82.2,-0.42874,0.00075,8.0858]
[1778724487254,25.47,79592.43,82.2,-0.42874,0.00075,8.0858]
[1778724488901,25.47,79591.7,82.2,-0.42929,0.00075,8.08774]
[1778724490922,25.47,79591.49,82.2,-0.42944,0.00075,8.08828]
[1778724490931,25.47,79591.49,82.2,-0.42944,0.00075,8.08828]
[1778724490933,25.47,79591.49,82.2,-0.42944,0.00075,8.08828]
[1778724492355,25.47,79591.65,82.2,-0.42932,0.00075,8.08785]
[1778724492428,25.47,79591.65,82.2,-0.42932,0.00075,8.08785]
[1778724492939,25.47,79591.65,82.2,-0.42932,0.00075,8.08785]
[1778724493057,25.47,79596.51,82.2,-0.42568,0.00075,8.07466]
[1778724493777,25.47,79596.51,82.2,-0.42568,0.00075,8.07466]
[1778724494271,25.47,79598.16,82.2,-0.42445,0.00075,8.07003]
[1778724495230,25.47,79598.66,82.2,-0.42408,0.00075,8.06861]
[1778724496078,25.47,79600.72,82.2,-0.42254,0.00075,8.0627]
[1778724500106,25.47,79602.82,82.2,-0.42098,0.00075,8.05657]
[1778724500730,25.47,79602.82,82.2,-0.42098,0.00075,8.05657]
[1778724500734,25.47,79602.82,82.2,-0.42098,0.00075,8.05657]
[1778724500749,25.47,79602.82,82.2,-0.42098,0.00075,8.05657]
[1778724500766,25.47,79602.82,82.2,-0.42098,0.00075,8.05657]
[1778724500777,25.47,79602.82,82.2,-0.42098,0.00075,8.05657]
[1778724501113,25.47,79608.32,82.2,-0.41688,0.00074,8.03983]
[1778724502120,25.47,79617.87,82.2,-0.40979,0.00074,8.0088]
[1778724502700,25.47,79617.87,82.2,-0.40979,0.00074,8.0088]
[1778724503681,25.47,79617.87,82.2,-0.40979,0.00074,8.0088]
[1778724504103,25.47,79617.87,82.2,-0.40979,0.00074,8.0088]
[1778724504305,25.47,79619.36,82.2,-0.40869,0.00074,8.00374]
[1778724504328,25.47,79619.36,82.2,-0.40869,0.00074,8.00374]
[1778724505064,25.47,79619.49,82.2,-0.40859,0.00074,8.00329]
[1778724505146,25.47,79619.49,82.2,-0.40859,0.00074,8.00329]
[1778724505296,25.47,79619.49,82.2,-0.40859,0.00074,8.00329]
[1778724505764,25.47,79619.49,82.2,-0.40859,0.00074,8.00329]
[1778724505959,25.47,79619.49,82.2,-0.40859,0.00074,8.00329]
[1778724506086,25.47,79623.18,82.2,-0.40586,0.00074,7.99044]
[1778724506259,25.47,79623.18,82.2,-0.40586,0.00074,7.99044]
[1778724506623,25.47,79623.18,82.2,-0.40586,0.00074,7.99044]
[1778724506702,25.47,79627.13,82.2,-0.40294,0.00074,7.9763]
[1778724509168,25.47,79627.35,82.2,-0.40278,0.00074,7.97549]
[1778724509267,25.47,79627.35,82.2,-0.40278,0.00074,7.97548]
[1778724511187,25.46,79628.79,82.2,-0.40157,0.00074,7.95817]
[1778724518236,25.46,79630.22,82.2,-0.40051,0.00074,7.95282]
[1778724521257,25.46,79632.68,82.2,-0.39869,0.00074,7.94355]
[1778724523778,25.46,79634.07,82.2,-0.39767,0.00074,7.93825]
[1778724523868,25.46,79634.61,82.2,-0.39727,0.00074,7.93618]
[1778724524676,25.46,79631.49,82.2,-0.39957,0.00074,7.94804]
[1778724525281,25.46,79631.49,82.2,-0.39957,0.00074,7.94804]
[1778724525729,25.46,79631.49,82.2,-0.39957,0.00074,7.94804]
[1778724526099,25.46,79631.49,82.2,-0.39957,0.00074,7.94804]
[1778724526292,25.46,79629.73,82.2,-0.40087,0.00074,7.95463]
[1778724530073,25.46,79630.18,82.2,-0.40054,0.00074,7.95295]
[1778724530076,25.46,79630.18,82.2,-0.40054,0.00074,7.95295]
[1778724530862,25.46,79630.55,82.2,-0.40026,0.00074,7.95155]
[1778724531359,25.46,79630.55,82.2,-0.40026,0.00074,7.95155]
[1778724532081,25.46,79630.55,82.2,-0.40026,0.00074,7.95155]
[1778724532579,25.46,79629.5,82.2,-0.40103,0.00074,7.95546]
[1778724532681,25.46,79630.73,82.2,-0.40013,0.00074,7.95089]
[1778724537720,25.46,79630.75,82.2,-0.40011,0.00074,7.95079]
[1778724540754,25.46,79630.7,82.2,-0.40014,0.00074,7.95096]
[1778724540907,25.46,79630.7,82.2,-0.40014,0.00074,7.95095]
[1778724541618,25.46,79630.7,82.2,-0.40014,0.00074,7.95095]
[1778724542776,25.46,79630.7,82.2,-0.40014,0.00074,7.95095]
[1778724542856,25.46,79630.6,82.2,-0.40022,0.00074,7.95134]
[1778724544250,25.46,79630.6,82.2,-0.40022,0.00074,7.95134]
[1778724544385,25.46,79630.6,82.2,-0.40022,0.00074,7.95134]
[1778724544387,25.46,79630.6,82.2,-0.40022,0.00074,7.95134]
[1778724544422,25.46,79630.6,82.2,-0.40022,0.00074,7.95134]
[1778724544486,25.46,79630.68,82.2,-0.40016,0.00074,7.95105]
[1778724545425,25.46,79628.32,82.2,-0.40191,0.00074,7.95982]
[1778724546409,25.46,79628.32,82.2,-0.40191,0.00074,7.95982]
[1778724546596,25.46,79628.32,82.2,-0.40191,0.00074,7.95982]
[1778724546648,25.46,79626.23,82.2,-0.40345,0.00074,7.96744]
[1778724548886,25.46,79626.6,82.2,-0.40318,0.00074,7.96611]
[1778724548888,25.46,79626.6,82.2,-0.40318,0.00074,7.96611]
[1778724548942,25.46,79626.6,82.2,-0.40318,0.00074,7.96611]
[1778724549904,25.46,79624.04,82.2,-0.40507,0.00074,7.97532]
[1778724550916,25.46,79624.04,82.2,-0.40507,0.00074,7.97532]
[1778724556502,25.46,79622.39,82.2,-0.4063,0.00074,7.98115]
[1778724559805,25.46,79622.52,82.2,-0.4062,0.00074,7.98069]
[1778724561868,25.46,79622.43,82.2,-0.40627,0.00074,7.98101]
[1778724567579,25.46,79621.33,82.2,-0.40708,0.00074,7.98483]
[1778724572802,25.46,79621.38,82.2,-0.40691,0.00074,7.97265]
[1778724573335,25.46,79621.4,82.2,-0.40689,0.00074,7.97258]
[1778724573599,25.46,79621.4,82.2,-0.40689,0.00074,7.97258]
[1778724574629,25.46,79621.32,82.2,-0.40696,0.00074,7.97289]
[1778724578534,25.47,79621.12,82.2,-0.40713,0.00074,7.97367]
[1778724578901,25.47,79624.19,82.2,-0.40486,0.00074,7.96292]
[1778724579364,25.47,79624.19,82.2,-0.40486,0.00074,7.96292]
[1778724579750,25.47,79626.98,82.2,-0.4028,0.00074,7.95287]
[1778724584839,25.48,79629.14,82.2,-0.40123,0.00074,7.94509]
[1778724587891,25.48,79627.7,82.2,-0.4023,0.00074,7.95041]
[1778724589837,25.48,79628.31,82.2,-0.40186,0.00074,7.94822]
[1778724589926,25.48,79628.31,82.2,-0.40186,0.00074,7.94822]
[1778724591154,25.48,79627.68,82.2,-0.40233,0.00074,7.95058]
[1778724591161,25.48,79627.68,82.2,-0.40233,0.00074,7.95058]
[1778724591175,25.48,79627.68,82.2,-0.40233,0.00074,7.95058]
[1778724591754,25.49,79622.62,82.2,-0.40608,0.00074,7.96875]
[1778724593321,25.49,79620.81,82.2,-0.40743,0.00074,7.97511]
[1778724593450,25.49,79620.81,82.2,-0.40743,0.00074,7.97511]
[1778724593876,25.49,79620.81,82.2,-0.40743,0.00074,7.97511]
[1778724593914,25.49,79623.47,82.2,-0.40546,0.00074,7.9658]
[1778724595782,25.49,79625.68,82.2,-0.40383,0.00074,7.95793]
[1778724598803,25.49,79623.28,82.2,-0.40562,0.00074,7.96655]
[1778724603841,25.5,79623.55,82.2,-0.40544,0.00074,7.96569]
[1778724605409,25.5,79623.25,82.2,-0.40566,0.00074,7.96677]
[1778724605415,25.5,79623.25,82.2,-0.40566,0.00074,7.96677]
[1778724605852,25.5,79623.25,82.2,-0.40566,0.00074,7.96677]
[1778724605853,25.5,79622.03,82.2,-0.40657,0.00074,7.97107]
[1778724606310,25.5,79622.03,82.2,-0.40657,0.00074,7.97107]
[1778724607424,25.5,79620.97,82.2,-0.40736,0.00074,7.97479]
[1778724607426,25.5,79620.97,82.2,-0.40736,0.00074,7.97479]
[1778724607482,25.5,79620.97,82.2,-0.40736,0.00074,7.97479]
[1778724607485,25.5,79620.97,82.2,-0.40736,0.00074,7.97479]
[1778724607609,25.5,79620.97,82.2,-0.40736,0.00074,7.97479]
[1778724607911,25.5,79618.58,82.2,-0.40914,0.00074,7.98301]
[1778724609279,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609485,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609489,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609498,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609499,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609519,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609653,25.5,79618.89,82.2,-0.40891,0.00074,7.98197]
[1778724609881,25.5,79616.24,82.2,-0.41088,0.00074,7.99093]
[1778724611500,25.51,79615.64,82.2,-0.41133,0.00074,7.99294]
[1778724611502,25.51,79615.64,82.2,-0.41133,0.00074,7.99294]
[1778724612106,25.51,79615.58,82.2,-0.41138,0.00074,7.99316]
[1778724614879,25.51,79615.57,82.2,-0.41139,0.00074,7.99321]
[1778724614938,25.51,79615.57,82.2,-0.41139,0.00074,7.99321]
[1778724615925,25.51,79621.57,82.2,-0.40695,0.00074,7.97286]
[1778724616932,25.51,79625.04,82.2,-0.40438,0.00074,7.96063]
[1778724617994,25.51,79625.04,82.2,-0.40438,0.00074,7.96063]
[1778724618095,25.51,79625.75,82.2,-0.40386,0.00074,7.9581]
[1778724618773,25.51,79625.75,82.2,-0.40386,0.00074,7.9581]
[1778724618946,25.51,79626.42,82.2,-0.40337,0.00074,7.95571]
[1778724621040,25.52,79625.74,82.2,-0.40388,0.00074,7.95818]
[1778724621139,25.52,79625.82,82.2,-0.40382,0.00074,7.95792]
[1778724621390,25.52,79625.82,82.2,-0.40382,0.00074,7.95792]
[1778724621967,25.52,79624.32,82.2,-0.40494,0.00074,7.9633]
[1778724622974,25.52,79621.91,82.2,-0.40672,0.00074,7.9718]
[1778724623401,25.52,79621.91,82.2,-0.40672,0.00074,7.9718]
[1778724623981,25.52,79622.88,82.2,-0.40601,0.00074,7.96842]
[1778724625153,25.52,79622.88,82.2,-0.40601,0.00074,7.96842]
[1778724625156,25.52,79622.88,82.2,-0.40601,0.00074,7.96842]
[1778724625364,25.52,79622.81,82.2,-0.40606,0.00074,7.96868]
[1778724625394,25.52,79622.81,82.2,-0.40606,0.00074,7.96868]
[1778724625408,25.52,79622.81,82.2,-0.40606,0.00074,7.96868]
[1778724626199,25.52,79622.81,82.2,-0.40606,0.00074,7.96868]
[1778724625995,25.52,79625.25,82.2,-0.40426,0.00074,7.96003]
[1778724627175,25.52,79625.25,82.2,-0.40426,0.00074,7.96003]
[1778724627002,25.52,79630.71,82.2,-0.40023,0.00074,7.94007]
[1778724627700,25.52,79630.71,82.2,-0.40023,0.00074,7.94007]
[1778724627921,25.52,79630.71,82.2,-0.40023,0.00074,7.94007]
[1778724628233,25.52,79633.87,82.2,-0.3979,0.00074,7.92814]
[1778724628255,25.52,79633.87,82.2,-0.3979,0.00074,7.92814]
[1778724629018,25.52,79636.95,82.2,-0.39563,0.00073,7.91627]
[1778724629679,25.52,79636.95,82.2,-0.39563,0.00073,7.91627]
[1778724629681,25.52,79636.95,82.2,-0.39563,0.00073,7.91627]
[1778724630026,25.52,79636.86,82.2,-0.3957,0.00073,7.91663]
[1778724631701,25.52,79636.34,82.2,-0.39594,0.00074,7.90657]
[1778724631704,25.52,79636.34,82.2,-0.39594,0.00074,7.90657]
[1778724632040,25.52,79635.23,82.2,-0.39676,0.00074,7.91087]
[1778724633289,25.52,79635.5,82.2,-0.39656,0.00074,7.90983]
[1778724633340,25.52,79635.5,82.2,-0.39656,0.00074,7.90983]
[1778724633344,25.52,79635.5,82.2,-0.39656,0.00074,7.90983]
[1778724633446,25.52,79635.5,82.2,-0.39656,0.00074,7.90983]
[1778724634054,25.52,79631.66,82.2,-0.3994,0.00074,7.92449]
[1778724634664,25.52,79631.66,82.2,-0.3994,0.00074,7.92449]
[1778724635226,25.52,79631.66,82.2,-0.3994,0.00074,7.92449]
[1778724635061,25.52,79629.54,82.2,-0.40097,0.00074,7.93241]
[1778724635382,25.52,79629.54,82.2,-0.40097,0.00074,7.93241]
[1778724635406,25.52,79629.54,82.2,-0.40097,0.00074,7.93241]
[1778724635407,25.52,79629.54,82.2,-0.40097,0.00074,7.93241]
[1778724639601,25.52,79627.78,82.2,-0.40227,0.00074,7.93892]
[1778724639603,25.52,79627.78,82.2,-0.40227,0.00074,7.93892]
[1778724642591,25.53,79628.19,82.2,-0.40198,0.00074,7.93745]
[1778724642704,25.53,79628.19,82.2,-0.40198,0.00074,7.93745]
[1778724642776,25.53,79628.19,82.2,-0.40198,0.00074,7.93745]
[1778724643117,25.53,79622.64,82.2,-0.40608,0.00074,7.95736]
[1778724643307,25.53,79622.64,82.2,-0.40608,0.00074,7.95736]
[1778724643643,25.53,79622.64,82.2,-0.40608,0.00074,7.95736]
[1778724644198,25.53,79619.35,82.2,-0.40853,0.00074,7.96882]
[1778724644292,25.53,79619.35,82.2,-0.40853,0.00074,7.96882]
[1778724644597,25.53,79619.35,82.2,-0.40853,0.00074,7.96882]
[1778724645167,25.53,79619.35,82.2,-0.40853,0.00074,7.96882]
[1778724645131,25.53,79619.23,82.2,-0.40862,0.00074,7.96924]
[1778724648633,25.53,79619.28,82.2,-0.40859,0.00074,7.96909]
[1778724648636,25.53,79619.28,82.2,-0.40859,0.00074,7.96909]
[1778724651304,25.53,79621.39,82.2,-0.40703,0.00074,7.96186]
[1778724651375,25.53,79621.39,82.2,-0.40703,0.00074,7.96186]
[1778724651791,25.53,79621.39,82.2,-0.40703,0.00074,7.96186]
[1778724653793,25.54,79621.33,82.2,-0.40708,0.00074,7.96209]
[1778724653796,25.54,79621.33,82.2,-0.40708,0.00074,7.96209]
[1778724653893,25.54,79621.33,82.2,-0.40708,0.00074,7.96209]
[1778724656350,25.54,79621.33,82.2,-0.40709,0.00074,7.96213]
[1778724656385,25.54,79621.33,82.2,-0.40709,0.00074,7.96213]
[1778724657052,25.54,79621.33,82.2,-0.40709,0.00074,7.96213]
[1778724657215,25.54,79622.84,82.2,-0.40598,0.00074,7.95687]
[1778724657940,25.54,79622.84,82.2,-0.40598,0.00074,7.95687]
[1778724658222,25.54,79626.08,82.2,-0.40358,0.00074,7.94536]
[1778724658392,25.54,79626.08,82.2,-0.40358,0.00074,7.94536]
[1778724658580,25.54,79626.08,82.2,-0.40358,0.00074,7.94536]
[1778724658596,25.54,79626.08,82.2,-0.40358,0.00074,7.94536]
[1778724661437,25.54,79626.96,82.2,-0.40293,0.00074,7.94215]
[1778724662250,25.54,79627.17,82.2,-0.40277,0.00074,7.94136]
[1778724667285,25.53,79627.07,82.2,-0.40281,0.00074,7.94158]
[1778724667683,25.53,79627.07,82.2,-0.40281,0.00074,7.94158]
[1778724667987,25.53,79627.07,82.2,-0.40281,0.00074,7.94158]
[1778724668007,25.53,79627.07,82.2,-0.40281,0.00074,7.94158]
[1778724668040,25.53,79627.07,82.2,-0.40281,0.00074,7.94158]
[1778724668103,25.53,79627.07,82.2,-0.40281,0.00074,7.94158]
[1778724668204,25.53,79627.07,82.2,-0.40281,0.00074,7.94157]
[1778724668588,25.53,79627.07,82.2,-0.40281,0.00074,7.94157]
[1778724668590,25.53,79627.07,82.2,-0.40281,0.00074,7.94157]
[1778724668861,25.53,79627.07,82.2,-0.40281,0.00074,7.94157]
[1778724668933,25.53,79629.42,82.2,-0.40107,0.00074,7.93294]
[1778724669908,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724670537,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724670539,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724670802,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724670889,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724670890,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724670999,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724671066,25.53,79635.56,82.2,-0.39654,0.00074,7.90974]
[1778724671100,25.52,79640.66,82.2,-0.39279,0.00073,7.88963]
[1778724671300,25.52,79640.66,82.2,-0.39279,0.00073,7.88963]
[1778724671552,25.52,79640.66,82.2,-0.39279,0.00073,7.88963]
[1778724671856,25.52,79640.66,82.2,-0.39279,0.00073,7.88963]
[1778724672140,25.52,79637.8,82.2,-0.39489,0.00074,7.90095]
[1778724672761,25.52,79630.89,82.2,-0.39997,0.00074,7.92742]
[1778724673674,25.52,79630.89,82.2,-0.39997,0.00074,7.92742]
[1778724673825,25.52,79630.89,82.2,-0.39997,0.00074,7.92742]
[1778724673882,25.52,79630.89,82.2,-0.39997,0.00074,7.92742]
[1778724673883,25.52,79627.21,82.2,-0.40269,0.00074,7.941]
[1778724674861,25.52,79627.21,82.2,-0.40269,0.00074,7.941]
[1778724675040,25.52,79627.21,82.2,-0.40269,0.00074,7.941]
[1778724675042,25.52,79629.88,82.2,-0.40072,0.00074,7.93118]
[1778724676089,25.52,79629.88,82.2,-0.40072,0.00074,7.93118]
[1778724676232,25.52,79629.88,82.2,-0.40072,0.00074,7.93118]
[1778724676261,25.52,79630.38,82.2,-0.40035,0.00074,7.92931]
[1778724676770,25.52,79630.38,82.2,-0.40035,0.00074,7.92931]
[1778724676898,25.52,79629.8,82.2,-0.40078,0.00074,7.93147]
[1778724677755,25.52,79629.8,82.2,-0.40078,0.00074,7.93147]
[1778724678214,25.52,79630.77,82.2,-0.40007,0.00074,7.92788]
[1778724678402,25.52,79630.77,82.2,-0.40007,0.00074,7.92788]
[1778724679063,25.52,79630.77,82.2,-0.40007,0.00074,7.92788]
[1778724679101,25.52,79630.77,82.2,-0.40007,0.00074,7.92788]
[1778724679154,25.52,79633.53,82.2,-0.39803,0.00074,7.91748]
[1778724680286,25.52,79633.53,82.2,-0.39803,0.00074,7.91748]
[1778724679797,25.52,79630.05,82.2,-0.4006,0.00074,7.93057]
[1778724680404,25.52,79630.05,82.2,-0.4006,0.00074,7.93057]
[1778724681478,25.52,79628.78,82.2,-0.40153,0.00074,7.93526]
[1778724681818,25.52,79628.78,82.2,-0.40153,0.00074,7.93526]
[1778724682280,25.52,79628.78,82.2,-0.40153,0.00074,7.93526]
[1778724682740,25.53,79628.09,82.2,-0.40205,0.00074,7.93781]
[1778724683651,25.53,79628.18,82.2,-0.40198,0.00074,7.93748]
[1778724684465,25.53,79629.3,82.2,-0.40116,0.00074,7.93338]
[1778724686952,25.53,79629.17,82.2,-0.40126,0.00074,7.93387]
[1778724686983,25.53,79629.17,82.2,-0.40126,0.00074,7.93387]
[1778724686986,25.53,79629.17,82.2,-0.40126,0.00074,7.93387]
[1778724686992,25.53,79629.17,82.2,-0.40126,0.00074,7.93387]
[1778724687000,25.53,79629.17,82.2,-0.40126,0.00074,7.93387]
[1778724687647,25.53,79629.97,82.2,-0.40067,0.00074,7.93094]
[1778724687698,25.53,79629.97,82.2,-0.40067,0.00074,7.93094]
[1778724687748,25.53,79632.07,82.2,-0.39912,0.00074,7.92309]
[1778724688974,25.53,79632.07,82.2,-0.39912,0.00074,7.92309]
[1778724688995,25.53,79632.07,82.2,-0.39912,0.00074,7.92309]
[1778724688997,25.53,79632.07,82.2,-0.39912,0.00074,7.92309]
[1778724689035,25.53,79632.07,82.2,-0.39912,0.00074,7.92309]
[1778724689136,25.53,79635.95,82.2,-0.39627,0.00074,7.90827]
[1778724691309,25.53,79637.62,82.2,-0.3949,0.00074,7.88967]
[1778724693886,25.53,79640.29,82.2,-0.39294,0.00073,7.87912]
[1778724694421,25.53,79640.29,82.2,-0.39294,0.00073,7.87912]
[1778724694850,25.53,79640.29,82.2,-0.39294,0.00073,7.87912]
[1778724694873,25.53,79640.29,82.2,-0.39294,0.00073,7.87912]
[1778724695090,25.53,79640.29,82.2,-0.39294,0.00073,7.87912]
[1778724695192,25.53,79641.29,82.2,-0.39221,0.00073,7.87514]
[1778724695706,25.53,79641.29,82.2,-0.39221,0.00073,7.87514]
[1778724695761,25.53,79641.29,82.2,-0.39221,0.00073,7.87514]
[1778724695768,25.53,79641.29,82.2,-0.39221,0.00073,7.87514]
[1778724695780,25.53,79641.29,82.2,-0.39221,0.00073,7.87514]
[1778724695852,25.53,79641.29,82.2,-0.39221,0.00073,7.87514]
[1778724696288,25.53,79640.33,82.2,-0.39291,0.00073,7.87901]
[1778724696861,25.53,79640.33,82.2,-0.39291,0.00073,7.87901]
[1778724697284,25.53,79626.61,82.2,-0.40303,0.00074,7.93127]
[1778724697343,25.53,79626.61,82.2,-0.40303,0.00074,7.93127]
[1778724698226,25.53,79626.61,82.2,-0.40303,0.00074,7.93127]
[1778724698311,25.53,79621.08,82.2,-0.40713,0.00074,7.95088]
[1778724699510,25.53,79619.03,82.2,-0.40865,0.00074,7.95793]
[1778724703953,25.53,79616.42,82.2,-0.41058,0.00074,7.96671]
[1778724705447,25.53,79616.47,82.2,-0.41055,0.00074,7.96654]
[1778724706812,25.53,79616.51,82.2,-0.41051,0.00074,7.9664]
[1778724707046,25.53,79616.51,82.2,-0.41051,0.00074,7.9664]
[1778724707221,25.53,79616.51,82.2,-0.41051,0.00074,7.9664]
[1778724707230,25.53,79616.5,82.2,-0.41052,0.00074,7.96642]
[1778724707566,25.53,79612.81,82.2,-0.41326,0.00074,7.97857]
[1778724708813,25.53,79612.81,82.2,-0.41326,0.00074,7.97857]
[1778724708817,25.53,79612.81,82.2,-0.41326,0.00074,7.97857]
[1778724708995,25.53,79612.81,82.2,-0.41326,0.00074,7.97857]
[1778724709838,25.53,79611.16,82.2,-0.41449,0.00075,7.98389]
[1778724710719,25.53,79610.63,82.2,-0.41489,0.00075,7.98558]
[1778724711001,25.53,79610.63,82.2,-0.41489,0.00075,7.98558]
[1778724711003,25.53,79610.63,82.2,-0.41489,0.00075,7.98558]
[1778724716631,25.53,79611.67,82.2,-0.41411,0.00075,7.98224]
[1778724723301,25.53,79611.52,82.2,-0.41422,0.00075,7.98271]
[1778724726217,25.53,79611.64,82.2,-0.41413,0.00075,7.98232]
[1778724727345,25.53,79611.6,82.2,-0.41416,0.00075,7.98245]
[1778724728320,25.53,79611.42,82.2,-0.41429,0.00075,7.98302]
[1778724729362,25.53,79611.47,82.2,-0.41425,0.00075,7.98286]
[1778724730746,25.53,79611.56,82.2,-0.41419,0.00075,7.98257]
[1778724730810,25.53,79611.56,82.2,-0.41419,0.00075,7.98257]
[1778724730818,25.52,79611.31,82.2,-0.41437,0.00075,7.98337]
[1778724731880,25.52,79611.31,82.2,-0.41437,0.00075,7.98337]
[1778724731882,25.52,79611.31,82.2,-0.41437,0.00075,7.98337]
[1778724733352,25.53,79611.37,82.2,-0.41434,0.00075,7.98321]
[1778724733357,25.53,79611.37,82.2,-0.41434,0.00075,7.98321]
[1778724733372,25.53,79611.26,82.2,-0.41442,0.00075,7.98356]
[1778724733438,25.53,79611.26,82.2,-0.41442,0.00075,7.98356]
[1778724733441,25.53,79611.26,82.2,-0.41442,0.00075,7.98356]
[1778724733456,25.53,79611.26,82.2,-0.41442,0.00075,7.98356]
[1778724733464,25.53,79611.26,82.2,-0.41442,0.00075,7.98356]
[1778724733508,25.53,79611.26,82.2,-0.41442,0.00075,7.98356]
[1778724734267,25.53,79607.32,82.2,-0.41736,0.00075,7.99599]
[1778724734376,25.53,79607.32,82.2,-0.41736,0.00075,7.99599]
[1778724734983,25.53,79607.32,82.2,-0.41736,0.00075,7.99599]
[1778724735163,25.53,79607.32,82.2,-0.41736,0.00075,7.99599]
[1778724735207,25.53,79604.96,82.2,-0.41913,0.00075,8.00322]
[1778724735928,25.53,79604.96,82.2,-0.41913,0.00075,8.00322]
[1778724735988,25.53,79602.62,82.2,-0.42089,0.00075,8.01024]
[1778724736637,25.53,79602.62,82.2,-0.42089,0.00075,8.01024]
[1778724736772,25.53,79600.51,82.2,-0.42246,0.00075,8.01642]
[1778724740327,25.53,79601.57,82.2,-0.42167,0.00075,8.01335]
[1778724747129,25.54,79600.87,82.2,-0.42221,0.00075,8.01545]
[1778724747861,25.54,79601.09,82.2,-0.42205,0.00075,8.01483]
[1778724747871,25.54,79601.09,82.2,-0.42205,0.00075,8.01483]
[1778724747911,25.54,79601.09,82.2,-0.42205,0.00075,8.01483]
[1778724748097,25.54,79601.09,82.2,-0.42205,0.00075,8.01483]
[1778724748142,25.54,79601.09,82.2,-0.42205,0.00075,8.01483]
[1778724748353,25.54,79600.74,82.2,-0.42232,0.00075,8.01586]
[1778724749103,25.54,79594.21,82.2,-0.42721,0.00075,8.03421]
[1778724750055,25.54,79590.91,82.2,-0.42969,0.00075,8.04302]
[1778724752902,25.54,79590.29,82.2,-0.43006,0.00075,8.03273]
[1778724757083,25.54,79586.89,82.2,-0.43261,0.00075,8.04142]
[1778724757478,25.54,79586.89,82.2,-0.43261,0.00075,8.04142]
[1778724758260,25.54,79586.89,82.2,-0.43261,0.00075,8.04142]
[1778724758346,25.54,79585.6,82.2,-0.43357,0.00075,8.0446]
[1778724759535,25.54,79585.03,82.2,-0.434,0.00075,8.04601]
[1778724759536,25.54,79585.03,82.2,-0.434,0.00075,8.04601]
[1778724759936,25.54,79585.18,82.2,-0.43389,0.00075,8.04564]
[1778724764658,25.54,79585.19,82.2,-0.43388,0.00075,8.04562]
[1778724765345,25.54,79585.19,82.2,-0.43388,0.00075,8.04562]
[1778724764971,25.54,79584.36,82.2,-0.43451,0.00075,8.04766]
[1778724766327,25.54,79584.36,82.2,-0.43451,0.00075,8.04766]
[1778724766354,25.54,79584.36,82.2,-0.43451,0.00075,8.04766]
[1778724766377,25.54,79584.36,82.2,-0.43451,0.00075,8.04766]
[1778724766397,25.54,79584.36,82.2,-0.43451,0.00075,8.04767]
[1778724767161,25.54,79577.52,82.2,-0.43967,0.00076,8.06368]
[1778724768160,25.54,79573.22,82.2,-0.44292,0.00076,8.07306]
[1778724769231,25.54,79573.22,82.2,-0.44292,0.00076,8.07306]
[1778724769366,25.54,79573.22,82.2,-0.44292,0.00076,8.07306]
[1778724774354,25.54,79572.42,82.2,-0.44352,0.00076,8.07474]
[1778724775042,25.54,79569.08,82.2,-0.44605,0.00076,8.08157]
[1778724777056,25.54,79566.3,82.2,-0.44815,0.00076,8.087]
[1778724777471,25.54,79566.3,82.2,-0.44815,0.00076,8.087]
[1778724777720,25.54,79566.3,82.2,-0.44815,0.00076,8.087]
[1778724778246,25.54,79563.29,82.2,-0.45043,0.00076,8.09264]
[1778724779223,25.54,79563.29,82.2,-0.45043,0.00076,8.09264]
[1778724779246,25.54,79563.29,82.2,-0.45043,0.00076,8.09264]
[1778724779315,25.53,79561.76,82.2,-0.45159,0.00076,8.09541]
[1778724779410,25.53,79561.76,82.2,-0.45159,0.00076,8.09541]
[1778724780077,25.53,79569.37,82.2,-0.44582,0.00076,8.08097]
[1778724780815,25.53,79569.37,82.2,-0.44582,0.00076,8.08097]
[1778724781170,25.53,79569.37,82.2,-0.44582,0.00076,8.08097]
[1778724781268,25.53,79576.91,82.2,-0.44012,0.00076,8.065]
[1778724783665,25.53,79576.6,82.2,-0.44033,0.00076,8.06564]
[1778724789140,25.51,79578.61,82.2,-0.43877,0.00076,8.06098]
[1778724789826,25.51,79578.61,82.2,-0.43877,0.00076,8.06098]
[1778724790147,25.5,79578.51,82.2,-0.43884,0.00076,8.06118]
[1778724795182,25.49,79578.13,82.2,-0.43909,0.00076,8.06193]
[1778724796267,25.49,79578.13,82.2,-0.43909,0.00076,8.06193]
[1778724798203,25.48,79580.76,82.2,-0.43708,0.00076,8.05579]
[1778724799856,25.47,79580.95,82.2,-0.43693,0.00076,8.05533]
[1778724804887,25.47,79582.38,82.2,-0.43584,0.00076,8.05191]
[1778724806259,25.47,79578.32,82.2,-0.4389,0.00076,8.06137]
[1778724807137,25.47,79578.32,82.2,-0.4389,0.00076,8.06137]
[1778724808461,25.46,79578.87,82.2,-0.43848,0.00076,8.06008]
[1778724808462,25.46,79578.87,82.2,-0.43848,0.00076,8.06008]
[1778724809280,25.46,79581.12,82.2,-0.43677,0.00076,8.05481]
[1778724811423,25.46,79582.41,82.2,-0.43578,0.00076,8.05171]
[1778724813361,25.45,79582.47,82.2,-0.43565,0.00076,8.03966]
[1778724813376,25.45,79582.47,82.2,-0.43565,0.00076,8.03966]
[1778724813379,25.45,79582.47,82.2,-0.43565,0.00076,8.03966]
[1778724818874,25.44,79583.7,82.2,-0.43467,0.00076,8.03653]
[1778724821562,25.44,79584.04,82.2,-0.43441,0.00076,8.0357]
[1778724821921,25.44,79584.04,82.2,-0.43441,0.00076,8.0357]
[1778724828198,25.41,79582.87,82.2,-0.43524,0.00076,8.03836]
[1778724828199,25.41,79582.87,82.2,-0.43524,0.00076,8.03836]
[1778724829481,25.41,79581.59,82.2,-0.43619,0.00076,8.04138]
[1778724829603,25.41,79581.59,82.2,-0.43619,0.00076,8.04138]
[1778724829861,25.41,79581.59,82.2,-0.43619,0.00076,8.04138]
[1778724829885,25.41,79581.59,82.2,-0.43619,0.00076,8.04138]
[1778724829956,25.41,79581.59,82.2,-0.43619,0.00076,8.04138]
[1778724830428,25.4,79576.46,82.2,-0.44008,0.00076,8.05323]
[1778724831344,25.4,79576.46,82.2,-0.44008,0.00076,8.05323]
[1778724831435,25.4,79571.71,82.2,-0.44369,0.00076,8.06352]
[1778724832106,25.4,79571.71,82.2,-0.44369,0.00076,8.06352]
[1778724835420,25.39,79568.04,82.2,-0.44648,0.00076,8.071]
[1778724839338,25.39,79567.52,82.2,-0.44686,0.00076,8.07199]
[1778724842106,25.37,79567.66,82.2,-0.44673,0.00076,8.07164]
[1778724842347,25.37,79565.44,82.2,-0.44842,0.00076,8.07596]
[1778724843663,25.37,79564.21,82.2,-0.44936,0.00076,8.0783]
[1778724846167,25.36,79564.26,82.2,-0.44931,0.00076,8.07818]
[1778724846295,25.36,79564.26,82.2,-0.44931,0.00076,8.07818]
[1778724846570,25.36,79564.24,82.2,-0.44932,0.00076,8.07821]
[1778724846574,25.36,79564.24,82.2,-0.44932,0.00076,8.07821]
[1778724846671,25.36,79566.81,82.2,-0.44736,0.00076,8.07327]
[1778724847627,25.36,79566.81,82.2,-0.44736,0.00076,8.07327]
[1778724848174,25.36,79566.81,82.2,-0.44736,0.00076,8.07327]
[1778724848973,25.36,79566.22,82.2,-0.44781,0.00076,8.07441]
[1778724851019,25.36,79566.6,82.2,-0.44751,0.00076,8.07365]
[1778724852270,25.35,79566.72,82.2,-0.44741,0.00076,8.07339]
[1778724857617,25.34,79565.17,82.2,-0.44857,0.00076,8.07633]
[1778724862587,25.33,79566.34,82.2,-0.44765,0.00076,8.07401]
[1778724862603,25.33,79566.34,82.2,-0.44765,0.00076,8.07401]
[1778724864628,25.32,79565.94,82.2,-0.44794,0.00077,8.07476]
[1778724865276,25.32,79565.94,82.2,-0.44794,0.00077,8.07476]
[1778724866130,25.32,79566.51,82.2,-0.4475,0.00077,8.07361]
[1778724869753,25.31,79566.23,82.2,-0.44769,0.00077,8.07411]
[1778724872683,25.3,79565.86,82.2,-0.44789,0.00077,8.06292]
[1778724874730,25.29,79565.7,82.2,-0.448,0.00077,8.0632]
[1778724875777,25.29,79566.11,82.2,-0.44768,0.00077,8.06239]
[1778724875781,25.29,79566.11,82.2,-0.44768,0.00077,8.06239]
[1778724877787,25.29,79565.08,82.2,-0.44846,0.00077,8.06436]
[1778724884305,25.27,79564.54,82.2,-0.44884,0.00077,8.06531]
[1778724884456,25.27,79564.54,82.2,-0.44884,0.00077,8.06531]
[1778724889842,25.26,79564.33,82.2,-0.44898,0.00077,8.06565]
[1778724892863,25.26,79564.33,82.2,-0.44898,0.00077,8.06565]
[1778724893974,25.26,79564.19,82.2,-0.44909,0.00077,8.06591]
[1778724894710,25.26,79564.16,82.2,-0.44911,0.00077,8.06597]
[1778724894735,25.26,79564.16,82.2,-0.44911,0.00077,8.06597]
[1778724895998,25.25,79564.32,82.2,-0.44899,0.00077,8.06566]
[1778724898147,25.25,79564.32,82.2,-0.44898,0.00077,8.06566]
[1778724898149,25.25,79564.32,82.2,-0.44898,0.00077,8.06566]
[1778724899194,25.25,79564.5,82.2,-0.44884,0.00077,8.06531]
[1778724899581,25.25,79564.5,82.2,-0.44884,0.00077,8.06531]
[1778724900128,25.25,79564.5,82.2,-0.44884,0.00077,8.06531]
[1778724900160,25.25,79564.46,82.2,-0.44887,0.00077,8.06538]
[1778724905544,25.24,79564.41,82.2,-0.44889,0.00077,8.06543]
[1778724908506,25.23,79562.45,82.2,-0.45038,0.00077,8.06908]
[1778724912682,25.23,79562.73,82.2,-0.45016,0.00077,8.06855]
[1778724912783,25.23,79562.73,82.2,-0.45016,0.00077,8.06854]
[1778724917604,25.23,79562.73,82.2,-0.45016,0.00077,8.06853]
[1778724918040,25.23,79563.07,82.2,-0.4499,0.00077,8.0679]
[1778724919410,25.23,79565.26,82.2,-0.44821,0.00077,8.06371]
[1778724922944,25.23,79565.86,82.2,-0.44774,0.00077,8.06254]
[1778724923285,25.23,79565.86,82.2,-0.44774,0.00077,8.06254]
[1778724923337,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724923851,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724923861,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724924398,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724924408,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724924438,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724924484,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724924493,25.22,79568.45,82.2,-0.44575,0.00077,8.05735]
[1778724924525,25.22,79573.95,82.2,-0.44152,0.00077,8.0457]
[1778724924734,25.22,79573.95,82.2,-0.44152,0.00077,8.0457]
[1778724924827,25.22,79573.95,82.2,-0.44152,0.00077,8.0457]
[1778724925357,25.22,79577.84,82.2,-0.43854,0.00077,8.0369]
[1778724926096,25.22,79580.54,82.2,-0.43647,0.00077,8.03054]
[1778724926892,25.22,79580.54,82.2,-0.43647,0.00077,8.03054]
[1778724926895,25.22,79580.54,82.2,-0.43647,0.00077,8.03054]
[1778724927167,25.22,79581.34,82.2,-0.43584,0.00077,8.02857]
[1778724933145,25.2,79580.87,82.2,-0.43607,0.00077,8.01763]
[1778724939187,25.18,79581.14,82.2,-0.43583,0.00077,8.01685]
[1778724941600,25.18,79581.14,82.2,-0.43582,0.00077,8.01683]
[1778724945487,25.17,79579.9,82.2,-0.43675,0.00077,8.01975]
[1778724946236,25.17,79577.21,82.2,-0.43881,0.00077,8.02605]
[1778724947243,25.17,79574.67,82.2,-0.44076,0.00077,8.03181]
[1778724947603,25.17,79574.67,82.2,-0.44076,0.00077,8.03181]
[1778724948250,25.17,79574.08,82.2,-0.44122,0.00077,8.03313]
[1778724951720,25.17,79573.71,82.2,-0.44151,0.00077,8.03395]
[1778724952749,25.17,79573.34,82.2,-0.44179,0.00077,8.03477]
[1778724953494,25.17,79570.77,82.2,-0.44377,0.00077,8.04032]
[1778724954292,25.17,79567.83,82.2,-0.44604,0.00077,8.04641]
[1778724956648,25.17,79567.48,82.2,-0.44631,0.00077,8.04712]
[1778724957409,25.17,79570.11,82.2,-0.44428,0.00077,8.0417]
[1778724958320,25.17,79571.98,82.2,-0.44284,0.00077,8.03772]
[1778724960583,25.17,79571.43,82.2,-0.44326,0.00077,8.03891]
[1778724962455,25.17,79569.48,82.2,-0.44477,0.00077,8.04302]
[1778724967507,25.17,79568.24,82.2,-0.44572,0.00077,8.04557]
[1778724968029,25.17,79568.24,82.2,-0.44572,0.00077,8.04557]
[1778724968282,25.17,79568.24,82.2,-0.44572,0.00077,8.04557]
[1778724968296,25.17,79568.24,82.2,-0.44572,0.00077,8.04557]
[1778724968300,25.17,79568.24,82.2,-0.44572,0.00077,8.04557]
[1778724968545,25.17,79568.24,82.2,-0.44572,0.00077,8.04557]
[1778724968390,25.17,79564.67,82.2,-0.44848,0.00077,8.05267]
[1778724969568,25.17,79560.23,82.2,-0.45191,0.00077,8.06096]
[1778724969622,25.17,79560.23,82.2,-0.45191,0.00077,8.06096]
[1778724969647,25.17,79560.23,82.2,-0.45191,0.00077,8.06096]
[1778724969762,25.17,79560.23,82.2,-0.45191,0.00077,8.06096]
[1778724970494,25.17,79560.23,82.2,-0.45191,0.00077,8.06096]
[1778724970515,25.17,79553.45,82.2,-0.45715,0.00077,8.07247]
[1778724971466,25.17,79553.45,82.2,-0.45715,0.00077,8.07247]
[1778724971479,25.17,79547.08,82.2,-0.46209,0.00078,8.08201]
[1778724972151,25.17,79547.08,82.2,-0.46209,0.00078,8.08201]
[1778724972697,25.17,79547.44,82.2,-0.46181,0.00078,8.0815]
[1778724973364,25.17,79547.44,82.2,-0.46181,0.00078,8.0815]
[1778724973427,25.17,79547.47,82.2,-0.46179,0.00078,8.08146]
[1778724976733,25.17,79548.01,82.2,-0.46137,0.00078,8.08069]
[1778724976789,25.17,79548.01,82.2,-0.46137,0.00078,8.08069]
[1778724976812,25.17,79548.01,82.2,-0.46137,0.00078,8.08069]
[1778724976982,25.17,79548.01,82.2,-0.46137,0.00078,8.08069]
[1778724977441,25.17,79548.01,82.2,-0.46137,0.00078,8.08069]
[1778724977455,25.17,79554.39,82.2,-0.45642,0.00077,8.07095]
[1778724977996,25.17,79554.39,82.2,-0.45642,0.00077,8.07095]
[1778724978462,25.17,79557.79,82.2,-0.45379,0.00077,8.06525]
[1778724979469,25.17,79561.44,82.2,-0.45097,0.00077,8.05875]
[1778724984525,25.17,79561.97,82.2,-0.45056,0.00077,8.05778]
[1778724984567,25.17,79561.97,82.2,-0.45056,0.00077,8.05778]
[1778724985543,25.17,79560.81,82.2,-0.45146,0.00077,8.05991]
[1778724985587,25.17,79560.81,82.2,-0.45146,0.00077,8.05991]
[1778724985569,25.17,79556.51,82.2,-0.45479,0.00077,8.06745]
[1778724985670,25.17,79556.51,82.2,-0.45479,0.00077,8.06745]
[1778724986518,25.17,79551.35,82.2,-0.45878,0.00077,8.07575]
[1778724987525,25.17,79546.54,82.2,-0.46251,0.00078,8.08276]
[1778724987831,25.17,79546.54,82.2,-0.46251,0.00078,8.08276]
[1778724988343,25.17,79546.54,82.2,-0.46251,0.00078,8.08276]
[1778724988532,25.17,79545.49,82.2,-0.46333,0.00078,8.0842]
[1778724992560,25.17,79546.66,82.2,-0.46237,0.00078,8.07074]
[1778724993339,25.17,79546.66,82.2,-0.46237,0.00078,8.07074]
[1778724993567,25.17,79549.09,82.2,-0.46048,0.00078,8.06728]
[1778724994574,25.17,79551.37,82.2,-0.45871,0.00078,8.06386]
[1778724994834,25.17,79551.37,82.2,-0.45871,0.00078,8.06386]
[1778724995581,25.17,79551.75,82.2,-0.45842,0.00078,8.06327]
[1778725000616,25.17,79548.13,82.2,-0.46123,0.00078,8.06866]
[1778725001010,25.17,79548.13,82.2,-0.46123,0.00078,8.06866]
[1778725001623,25.17,79545.34,82.2,-0.46339,0.00078,8.07255]
[1778725006566,25.17,79547.46,82.2,-0.46175,0.00078,8.06962]
[1778725007607,25.17,79547.46,82.2,-0.46175,0.00078,8.06962]
[1778725007665,25.17,79546.33,82.2,-0.46263,0.00078,8.0712]
[1778725009204,25.17,79546.33,82.2,-0.46263,0.00078,8.0712]
[1778725019762,25.16,79546.81,82.2,-0.46224,0.00078,8.07052]
[1778725024879,25.16,79546.37,82.2,-0.46258,0.00078,8.07112]
[1778725026273,25.16,79546.45,82.2,-0.46252,0.00078,8.071]
[1778725026280,25.16,79546.45,82.2,-0.46252,0.00078,8.071]
[1778725026357,25.16,79546.45,82.2,-0.46252,0.00078,8.071]
[1778725026458,25.16,79546.45,82.2,-0.46252,0.00078,8.071]
[1778725026524,25.16,79546.53,82.2,-0.46245,0.00078,8.07089]
[1778725026862,25.16,79546.53,82.2,-0.46245,0.00078,8.07089]
[1778725027389,25.16,79554.04,82.2,-0.45662,0.00078,8.05961]
[1778725028017,25.16,79554.04,82.2,-0.45662,0.00078,8.05961]
[1778725028104,25.16,79554.04,82.2,-0.45662,0.00078,8.05961]
[1778725028396,25.16,79554.04,82.2,-0.45662,0.00078,8.05961]
[1778725028496,25.16,79554.04,82.2,-0.45662,0.00078,8.05961]
[1778725028506,25.15,79555.93,82.2,-0.45515,0.00078,8.05649]
[1778725028861,25.15,79555.93,82.2,-0.45515,0.00078,8.05649]
[1778725029613,25.15,79551.32,82.2,-0.45873,0.00078,8.06389]
[1778725030118,25.15,79546.95,82.2,-0.46212,0.00078,8.0703]
[1778725030827,25.15,79544.88,82.2,-0.46373,0.00078,8.07313]
[1778725033517,25.16,79545.25,82.2,-0.46344,0.00078,8.07263]
[1778725033617,25.16,79544.91,82.2,-0.46371,0.00078,8.07309]
[1778725035709,25.15,79544.96,82.2,-0.46367,0.00078,8.07302]
[1778725035723,25.15,79544.96,82.2,-0.46367,0.00078,8.07302]
[1778725035862,25.15,79547.44,82.2,-0.46174,0.00078,8.06961]
[1778725037967,25.15,79548.98,82.2,-0.46054,0.00078,8.06739]
[1778725042283,25.14,79550.08,82.2,-0.45967,0.00078,8.06573]
[1778725043659,25.14,79549.24,82.2,-0.46032,0.00078,8.06696]
[1778725043698,25.14,79549.12,82.2,-0.46041,0.00078,8.06714]
[1778725044289,25.14,79549.12,82.2,-0.46041,0.00078,8.06714]
[1778725045634,25.13,79548.05,82.2,-0.46124,0.00078,8.06868]
[1778725045932,25.13,79550.0,82.2,-0.45972,0.00078,8.06582]
[1778725048953,25.13,79552.06,82.2,-0.45811,0.00078,8.06265]
[1778725053988,25.11,79551.09,82.2,-0.45879,0.00078,8.05222]
[1778725059586,25.1,79552.07,82.2,-0.45801,0.00078,8.05067]
[1778725059619,25.1,79552.07,82.2,-0.45801,0.00078,8.05067]
[1778725060954,25.1,79552.37,82.2,-0.45777,0.00078,8.05019]
[1778725061031,25.1,79552.37,82.2,-0.45777,0.00078,8.05019]
[1778725061102,25.1,79552.37,82.2,-0.45777,0.00078,8.05019]
[1778725061203,25.1,79552.37,82.2,-0.45777,0.00078,8.05019]
[1778725061386,25.1,79551.05,82.2,-0.45879,0.00078,8.05223]
[1778725062540,25.1,79551.05,82.2,-0.45879,0.00078,8.05223]
[1778725062641,25.1,79542.99,82.2,-0.46508,0.00078,8.0636]
[1778725062768,25.1,79542.99,82.2,-0.46508,0.00078,8.0636]
[1778725063331,25.1,79542.99,82.2,-0.46508,0.00078,8.0636]
[1778725063633,25.1,79540.71,82.2,-0.46686,0.00078,8.06645]
[1778725064664,25.1,79540.71,82.2,-0.46686,0.00078,8.06645]
[1778725064820,25.1,79541.06,82.2,-0.46658,0.00078,8.06603]
[1778725069923,25.09,79540.99,82.2,-0.46663,0.00078,8.06611]
[1778725071005,25.09,79540.99,82.2,-0.46663,0.00078,8.06611]
[1778725077598,25.09,79540.97,82.2,-0.46665,0.00078,8.06613]
[1778725080514,25.09,79541.42,82.2,-0.46629,0.00078,8.06557]
[1778725081298,25.09,79541.97,82.2,-0.46586,0.00078,8.06488]
[1778725081399,25.09,79545.57,82.2,-0.46305,0.00078,8.06016]
[1778725081774,25.09,79545.57,82.2,-0.46305,0.00078,8.06016]
[1778725083351,25.09,79547.26,82.2,-0.46173,0.00078,8.0578]
[1778725087720,25.09,79547.39,82.2,-0.46164,0.00078,8.05762]
[1778725087970,25.09,79547.39,82.2,-0.46164,0.00078,8.05762]
[1778725088471,25.09,79547.39,82.2,-0.46164,0.00078,8.05762]
[1778725088533,25.09,79549.41,82.2,-0.46006,0.00078,8.05468]
[1778725089033,25.09,79549.41,82.2,-0.46006,0.00078,8.05468]
[1778725089047,25.09,79549.41,82.2,-0.46006,0.00078,8.05468]
[1778725091071,25.09,79547.85,82.2,-0.46127,0.00078,8.05696]
[1778725094474,25.08,79547.63,82.2,-0.46144,0.00078,8.05726]
[1778725094477,25.08,79547.63,82.2,-0.46144,0.00078,8.05726]
[1778725096485,25.08,79547.6,82.2,-0.46146,0.00078,8.0573]
[1778725102336,25.08,79548.58,82.2,-0.46069,0.00078,8.05588]
[1778725107371,25.08,79548.61,82.2,-0.46067,0.00078,8.05583]
[1778725108579,25.08,79548.61,82.2,-0.46067,0.00078,8.05583]
[1778725111190,25.08,79547.85,82.2,-0.46126,0.00078,8.05693]
[1778725111193,25.08,79547.85,82.2,-0.46126,0.00078,8.05693]
[1778725112798,25.08,79547.06,82.2,-0.46182,0.00078,8.04617]
[1778725113203,25.08,79547.06,82.2,-0.46182,0.00078,8.04617]
[1778725113474,25.08,79547.06,82.2,-0.46182,0.00078,8.04617]
[1778725115486,25.08,79547.18,82.2,-0.46173,0.00078,8.046]
[1778725115656,25.08,79547.18,82.2,-0.46173,0.00078,8.046]
[1778725117659,25.08,79547.17,82.2,-0.46174,0.00078,8.04601]
[1778725118468,25.08,79547.15,82.2,-0.46175,0.00078,8.04604]
[1778725119654,25.08,79547.15,82.2,-0.46175,0.00078,8.04604]
[1778725122683,25.08,79547.15,82.2,-0.46175,0.00078,8.04604]
[1778725123312,25.08,79547.43,82.2,-0.46153,0.00078,8.04564]
[1778725129656,25.08,79547.43,82.2,-0.46153,0.00078,8.04564]
[1778725130695,25.07,79547.43,82.2,-0.46153,0.00078,8.04564]
[1778725130869,25.07,79545.93,82.2,-0.4627,0.00078,8.04774]
[1778725131539,25.08,79541.57,82.2,-0.46611,0.00078,8.05348]
[1778725134922,25.08,79540.14,82.2,-0.46723,0.00078,8.05523]
[1778725135684,25.08,79536.9,82.2,-0.46977,0.00078,8.05896]
[1778725137583,25.08,79534.01,82.2,-0.47203,0.00078,8.06201]
[1778725138831,25.07,79533.94,82.2,-0.47209,0.00078,8.06208]
[1778725139597,25.07,79532.19,82.2,-0.47346,0.00078,8.0638]
[1778725144632,25.07,79535.81,82.2,-0.47062,0.00078,8.06013]
[1778725145639,25.07,79537.56,82.2,-0.46925,0.00078,8.05822]
[1778725150676,25.07,79537.29,82.2,-0.46946,0.00078,8.05852]
[1778725155709,25.07,79537.02,82.2,-0.46967,0.00078,8.05881]
[1778725160709,25.07,79537.05,82.2,-0.46964,0.00078,8.05878]
[1778725162758,25.07,79540.1,82.2,-0.46725,0.00078,8.05525]
[1778725164772,25.07,79538.12,82.2,-0.4688,0.00078,8.05757]
[1778725170814,25.06,79538.62,82.2,-0.46841,0.00078,8.057]
[1778725176001,25.06,79538.37,82.2,-0.46856,0.00078,8.0454]
[1778725176100,25.06,79539.72,82.2,-0.4675,0.00078,8.04381]
[1778725178723,25.06,79540.94,82.2,-0.46655,0.00078,8.04234]
[1778725178728,25.06,79540.94,82.2,-0.46655,0.00078,8.04234]
[1778725178870,25.07,79540.78,82.2,-0.46668,0.00078,8.04254]
[1778725180101,25.07,79540.78,82.2,-0.46668,0.00078,8.04254]
[1778725180104,25.07,79540.78,82.2,-0.46668,0.00078,8.04254]
[1778725180325,25.07,79540.7,82.2,-0.46674,0.00078,8.04264]
[1778725180884,25.07,79537.91,82.2,-0.46893,0.00078,8.04593]
[1778725182153,25.07,79537.91,82.2,-0.46893,0.00078,8.04593]
[1778725184894,25.07,79536.82,82.2,-0.46978,0.00078,8.04715]
[1778725186940,25.07,79537.79,82.2,-0.46902,0.00078,8.04606]
[1778725186946,25.07,79537.79,82.2,-0.46902,0.00078,8.04606]
[1778725187035,25.07,79537.79,82.2,-0.46902,0.00078,8.04606]
[1778725187136,25.07,79539.65,82.2,-0.46756,0.00078,8.04391]
[1778725189188,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190371,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190375,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190386,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190394,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190402,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190409,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190640,25.07,79539.01,82.2,-0.46807,0.00078,8.04466]
[1778725190647,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191326,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191349,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191375,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191388,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191451,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191572,25.07,79538.96,82.2,-0.46811,0.00078,8.04472]
[1778725191659,25.07,79543.71,82.2,-0.46438,0.00078,8.03882]
[1778725192378,25.07,79543.71,82.2,-0.46438,0.00078,8.03882]
[1778725192435,25.07,79554.56,82.2,-0.45589,0.00078,8.02272]
[1778725193504,25.07,79561.62,82.2,-0.45038,0.00078,8.01029]
[1778725194222,25.07,79561.62,82.2,-0.45038,0.00078,8.01029]
[1778725196966,25.07,79563.41,82.2,-0.44898,0.00078,8.00689]
[1778725197013,25.07,79563.41,82.2,-0.44898,0.00078,8.00689]
[1778725197692,25.07,79563.41,82.2,-0.44898,0.00078,8.00689]
[1778725197700,25.06,79563.35,82.2,-0.44902,0.00078,8.007]
[1778725198737,25.06,79563.35,82.2,-0.44902,0.00078,8.007]
[1778725198748,25.06,79570.56,82.2,-0.4434,0.00078,7.99234]
[1778725202282,25.06,79570.77,82.2,-0.44323,0.00078,7.99187]
[1778725202312,25.06,79570.77,82.2,-0.44323,0.00078,7.99187]
[1778725202559,25.06,79570.77,82.2,-0.44323,0.00078,7.99187]
[1778725204615,25.06,79570.96,82.2,-0.44307,0.00078,7.99143]
[1778725205414,25.05,79571.02,82.2,-0.44302,0.00078,7.99127]
[1778725205894,25.05,79571.78,82.2,-0.44242,0.00078,7.98961]
[1778725207862,25.05,79573.7,82.2,-0.44092,0.00078,7.98535]
[1778725208084,25.05,79573.7,82.2,-0.44092,0.00078,7.98535]
[1778725208139,25.05,79575.7,82.2,-0.43936,0.00078,7.9808]
[1778725210091,25.05,79578.39,82.2,-0.43727,0.00078,7.97449]
[1778725216137,25.03,79578.48,82.2,-0.43717,0.00078,7.97418]
[1778725218079,25.03,79578.48,82.2,-0.43717,0.00078,7.97418]
[1778725218082,25.03,79578.48,82.2,-0.43717,0.00078,7.97418]
[1778725218085,25.03,79578.48,82.2,-0.43717,0.00078,7.97418]
[1778725218103,25.03,79578.48,82.2,-0.43717,0.00078,7.97418]
[1778725218375,25.03,79578.48,82.2,-0.43717,0.00078,7.97418]
[1778725218694,25.03,79578.84,82.2,-0.43688,0.00078,7.97329]
[1778725219163,25.03,79586.66,82.2,-0.4308,0.00078,7.95359]
[1778725220624,25.03,79591.33,82.2,-0.42719,0.00077,7.94095]
[1778725221177,25.03,79593.19,82.2,-0.42575,0.00077,7.93573]
[1778725222516,25.03,79593.19,82.2,-0.42575,0.00077,7.93573]
[1778725222551,25.03,79593.19,82.2,-0.42575,0.00077,7.93573]
[1778725222830,25.03,79594.07,82.2,-0.42507,0.00077,7.93324]
[1778725223026,25.03,79594.07,82.2,-0.42507,0.00077,7.93324]
[1778725224198,25.03,79597.7,82.2,-0.42226,0.00077,7.92267]
[1778725226317,25.03,79598.05,82.2,-0.42199,0.00077,7.92163]
[1778725226379,25.03,79600.0,82.2,-0.42049,0.00077,7.91577]
[1778725228314,25.03,79601.01,82.2,-0.41971,0.00077,7.91269]
[1778725228340,25.03,79601.01,82.2,-0.41971,0.00077,7.9127]
[1778725231632,25.03,79601.01,82.2,-0.41971,0.00077,7.9127]
[1778725232090,25.03,79601.01,82.2,-0.41959,0.00077,7.90056]
[1778725232217,25.03,79601.01,82.2,-0.41959,0.00077,7.90056]
[1778725233394,25.03,79601.52,82.2,-0.4192,0.00077,7.89899]
[1778725233396,25.03,79601.52,82.2,-0.4192,0.00077,7.89899]
[1778725233652,25.03,79605.02,82.2,-0.41649,0.00077,7.88799]
[1778725234725,25.03,79608.0,82.2,-0.41419,0.00077,7.87834]
[1778725240310,25.02,79607.5,82.2,-0.41456,0.00077,7.87993]
[1778725245555,25.02,79608.45,82.2,-0.41382,0.00077,7.87676]
[1778725245657,25.02,79612.77,82.2,-0.4105,0.00077,7.86226]
[1778725248351,25.02,79613.19,82.2,-0.41017,0.00077,7.86082]
[1778725248433,25.02,79613.19,82.2,-0.41017,0.00077,7.86082]
[1778725248866,25.02,79613.19,82.2,-0.41017,0.00077,7.86082]
[1778725248478,25.02,79614.83,82.2,-0.40891,0.00077,7.85515]
[1778725249373,25.02,79619.88,82.2,-0.40504,0.00077,7.83721]
[1778725253469,25.02,79622.12,82.2,-0.40333,0.00077,7.82904]
[1778725254840,25.02,79622.12,82.2,-0.40333,0.00077,7.82904]
[1778725260451,25.02,79623.26,82.2,-0.40247,0.00076,7.82491]
[1778725263391,25.03,79623.67,82.2,-0.40216,0.00076,7.82341]
[1778725263679,25.03,79623.67,82.2,-0.40216,0.00076,7.82341]
[1778725264242,25.03,79625.12,82.2,-0.40106,0.00076,7.81799]
[1778725264479,25.03,79628.46,82.2,-0.39851,0.00076,7.80523]
[1778725265245,25.03,79628.46,82.2,-0.39851,0.00076,7.80523]
[1778725266710,25.02,79633.09,82.2,-0.39498,0.00076,7.78697]
[1778725269515,25.02,79630.97,82.2,-0.39659,0.00076,7.79538]
[1778725272850,25.02,79631.12,82.2,-0.39647,0.00076,7.79479]
[1778725273910,25.02,79631.12,82.2,-0.39647,0.00076,7.79477]
[1778725274664,25.02,79631.11,82.2,-0.39648,0.00076,7.79482]
[1778725274862,25.02,79631.11,82.2,-0.39648,0.00076,7.79482]
[1778725275557,25.02,79627.96,82.2,-0.39888,0.00076,7.80711]
[1778725276663,25.02,79627.96,82.2,-0.39888,0.00076,7.80711]
[1778725276785,25.03,79626.48,82.2,-0.40002,0.00076,7.8128]
[1778725278910,25.03,79629.29,82.2,-0.39787,0.00076,7.80198]
[1778725287263,25.03,79630.63,82.2,-0.39686,0.00076,7.79678]
[1778725287311,25.03,79630.63,82.2,-0.39686,0.00076,7.79678]
[1778725289651,25.03,79630.63,82.2,-0.39686,0.00076,7.7968]
[1778725289655,25.03,79630.74,82.2,-0.39679,0.00076,7.7964]
[1778725290587,25.03,79630.74,82.2,-0.39679,0.00076,7.7964]
[1778725290662,25.03,79631.23,82.2,-0.39641,0.00076,7.79445]
[1778725295697,25.03,79630.83,82.2,-0.39658,0.00076,7.7838]
[1778725300732,25.03,79631.16,82.2,-0.39634,0.00076,7.78255]
[1778725301716,25.03,79631.16,82.2,-0.39634,0.00076,7.78255]
[1778725301739,25.03,79631.63,82.2,-0.39598,0.00076,7.7807]
[1778725305746,25.03,79632.21,82.2,-0.39553,0.00076,7.77837]
[1778725305847,25.03,79632.21,82.2,-0.39553,0.00076,7.77836]
[1778725307465,25.03,79631.99,82.2,-0.3957,0.00076,7.77925]
[1778725307615,25.03,79631.99,82.2,-0.3957,0.00076,7.77925]
[1778725307619,25.03,79631.99,82.2,-0.3957,0.00076,7.77925]
[1778725307778,25.03,79631.99,82.2,-0.3957,0.00076,7.77925]
[1778725307861,25.03,79631.99,82.2,-0.3957,0.00076,7.77925]
[1778725307781,25.03,79626.26,82.2,-0.40008,0.00076,7.80156]
[1778725308910,25.03,79623.44,82.2,-0.40223,0.00077,7.81218]
[1778725309259,25.03,79623.44,82.2,-0.40223,0.00077,7.81218]
[1778725309699,25.03,79623.44,82.2,-0.40223,0.00077,7.81218]
[1778725309800,25.03,79619.6,82.2,-0.40518,0.00077,7.8263]
[1778725310086,25.03,79619.6,82.2,-0.40518,0.00077,7.8263]
[1778725311085,25.04,79619.11,82.2,-0.40556,0.00077,7.82808]
[1778725312103,25.04,79619.46,82.2,-0.40529,0.00077,7.82682]
[1778725312131,25.04,79619.46,82.2,-0.40529,0.00077,7.82682]
[1778725313967,25.04,79619.95,82.2,-0.40492,0.00077,7.82506]
[1778725315419,25.04,79619.91,82.2,-0.40495,0.00077,7.82522]
[1778725317067,25.04,79619.91,82.2,-0.40495,0.00077,7.82522]
[1778725317072,25.04,79619.91,82.2,-0.40495,0.00077,7.82522]
[1778725317112,25.04,79619.91,82.2,-0.40495,0.00077,7.82522]
[1778725317616,25.04,79619.91,82.2,-0.40495,0.00077,7.82522]
[1778725317638,25.04,79619.91,82.2,-0.40495,0.00077,7.82522]
[1778725319117,25.04,79621.51,82.2,-0.40373,0.00077,7.81941]
[1778725319634,25.04,79621.51,82.2,-0.40373,0.00077,7.81941]
[1778725319636,25.04,79621.51,82.2,-0.40373,0.00077,7.81941]
[1778725320325,25.04,79620.63,82.2,-0.4044,0.00077,7.82264]
[1778725320570,25.04,79620.63,82.2,-0.4044,0.00077,7.82264]
[1778725320879,25.04,79619.36,82.2,-0.40538,0.00077,7.82725]
[1778725321237,25.04,79619.36,82.2,-0.40538,0.00077,7.82725]
[1778725321853,25.04,79619.36,82.2,-0.40538,0.00077,7.82725]
[1778725322245,25.04,79617.86,82.2,-0.40653,0.00077,7.83264]
[1778725322322,25.04,79617.86,82.2,-0.40653,0.00077,7.83264]
[1778725322324,25.04,79617.86,82.2,-0.40653,0.00077,7.83264]
[1778725324476,25.04,79617.85,82.2,-0.40654,0.00077,7.83268]
[1778725324485,25.04,79617.85,82.2,-0.40654,0.00077,7.83268]
[1778725324907,25.04,79613.16,82.2,-0.41014,0.00077,7.84908]
[1778725326514,25.04,79612.17,82.2,-0.4109,0.00077,7.85246]
[1778725326516,25.04,79612.17,82.2,-0.4109,0.00077,7.85246]
[1778725326637,25.04,79612.17,82.2,-0.4109,0.00077,7.85246]
[1778725332963,25.04,79611.49,82.2,-0.41141,0.00077,7.85471]
[1778725336637,25.04,79611.2,82.2,-0.41163,0.00077,7.85567]
[1778725337332,25.03,79609.98,82.2,-0.41257,0.00077,7.85975]
[1778725337921,25.03,79609.98,82.2,-0.41257,0.00077,7.85975]
[1778725342395,25.03,79613.24,82.2,-0.41006,0.00077,7.84869]
[1778725342471,25.03,79613.24,82.2,-0.41006,0.00077,7.84868]
[1778725343639,25.03,79617.19,82.2,-0.40702,0.00077,7.83489]
[1778725344859,25.03,79619.65,82.2,-0.40513,0.00077,7.82608]
[1778725348343,25.03,79619.85,82.2,-0.40498,0.00077,7.82536]
[1778725348443,25.03,79619.85,82.2,-0.40498,0.00077,7.82536]
[1778725352100,25.03,79621.34,82.2,-0.40369,0.00077,7.80765]
[1778725353883,25.03,79621.34,82.2,-0.40369,0.00077,7.80765]
[1778725353922,25.03,79621.64,82.2,-0.40346,0.00077,7.80653]
[1778725354189,25.03,79621.64,82.2,-0.40346,0.00077,7.80653]
[1778725354391,25.03,79621.64,82.2,-0.40346,0.00077,7.80653]
[1778725354423,25.03,79621.64,82.2,-0.40346,0.00077,7.80653]
[1778725354442,25.03,79621.64,82.2,-0.40346,0.00077,7.80653]
[1778725355499,25.03,79621.64,82.2,-0.40346,0.00077,7.80653]
[1778725355552,25.03,79617.34,82.2,-0.40677,0.00077,7.82211]
[1778725356462,25.03,79617.34,82.2,-0.40677,0.00077,7.82211]
[1778725356539,25.03,79616.47,82.2,-0.40744,0.00077,7.8252]
[1778725362733,25.03,79616.12,82.2,-0.40771,0.00077,7.82644]
[1778725368895,25.03,79617.35,82.2,-0.40676,0.00077,7.82208]
[1778725375209,25.03,79618.62,82.2,-0.40579,0.00077,7.81756]
[1778725375213,25.03,79618.62,82.2,-0.40579,0.00077,7.81756]
[1778725375261,25.03,79618.7,82.2,-0.40573,0.00077,7.81729]
[1778725376818,25.03,79618.7,82.2,-0.40573,0.00077,7.81729]
[1778725377228,25.03,79617.03,82.2,-0.40701,0.00077,7.82326]
[1778725378012,25.03,79615.78,82.2,-0.40798,0.00077,7.82767]
[1778725382193,25.03,79616.21,82.2,-0.40765,0.00077,7.82616]
[1778725383612,25.03,79617.03,82.2,-0.40701,0.00077,7.82326]
[1778725383652,25.03,79617.03,82.2,-0.40701,0.00077,7.82326]
[1778725383711,25.03,79618.49,82.2,-0.40589,0.00077,7.81806]
[1778725384831,25.03,79618.49,82.2,-0.40589,0.00077,7.81806]
[1778725385639,25.03,79617.17,82.2,-0.40691,0.00077,7.82277]
[1778725385680,25.03,79615.5,82.2,-0.40819,0.00077,7.82866]
[1778725391374,25.03,79614.77,82.2,-0.40875,0.00077,7.8312]
[1778725398426,25.03,79615.91,82.2,-0.40788,0.00077,7.82721]
[1778725403461,25.03,79615.43,82.2,-0.40824,0.00077,7.82889]
[1778725408496,25.03,79615.29,82.2,-0.40835,0.00077,7.82938]
[1778725413531,25.03,79615.47,82.2,-0.40808,0.00077,7.81651]
[1778725414854,25.03,79615.47,82.2,-0.40808,0.00077,7.81651]
[1778725414952,25.03,79615.08,82.2,-0.40838,0.00077,7.81787]
[1778725416890,25.03,79614.64,82.2,-0.40872,0.00077,7.81941]
[1778725416988,25.03,79614.79,82.2,-0.4086,0.00077,7.81889]
[1778725420381,25.03,79614.29,82.2,-0.40899,0.00077,7.82062]
[1778725420580,25.03,79613.77,82.2,-0.40939,0.00077,7.82242]
[1778725422417,25.03,79613.77,82.2,-0.40939,0.00077,7.82242]
[1778725423601,25.03,79613.22,82.2,-0.40981,0.00077,7.82432]
[1778725426212,25.03,79612.83,82.2,-0.41011,0.00077,7.82565]
[1778725426622,25.03,79613.04,82.2,-0.40995,0.00077,7.82493]
[1778725428215,25.03,79612.95,82.2,-0.41002,0.00077,7.82523]
[1778725428277,25.03,79612.95,82.2,-0.41002,0.00077,7.82523]
[1778725430279,25.03,79612.95,82.2,-0.41002,0.00077,7.82523]
[1778725430282,25.03,79612.95,82.2,-0.41002,0.00077,7.82523]
[1778725433426,25.03,79613.42,82.2,-0.40965,0.00077,7.8236]
[1778725433671,25.03,79615.42,82.2,-0.40811,0.00077,7.81664]
[1778725438706,25.03,79615.21,82.2,-0.40827,0.00077,7.81737]
[1778725444748,25.03,79615.01,82.2,-0.40843,0.00077,7.81807]
[1778725448520,25.03,79615.59,82.2,-0.40798,0.00077,7.81604]
[1778725448776,25.03,79618.14,82.2,-0.40601,0.00077,7.80699]
[1778725451581,25.03,79619.23,82.2,-0.40518,0.00077,7.80307]
[1778725451868,25.03,79619.23,82.2,-0.40518,0.00077,7.80307]
[1778725456139,25.03,79619.93,82.2,-0.40465,0.00077,7.80057]
[1778725461378,25.03,79619.72,82.2,-0.40482,0.00077,7.80137]
[1778725461428,25.03,79619.72,82.2,-0.40482,0.00077,7.80137]
[1778725461430,25.03,79619.72,82.2,-0.40482,0.00077,7.80137]
[1778725461478,25.03,79619.72,82.2,-0.40482,0.00077,7.80137]
[1778725461514,25.03,79619.72,82.2,-0.40482,0.00077,7.80137]
[1778725461868,25.04,79614.09,82.2,-0.40916,0.00077,7.82138]
[1778725462322,25.04,79614.09,82.2,-0.40916,0.00077,7.82138]
[1778725462875,25.04,79612.47,82.2,-0.41041,0.00077,7.82696]
[1778725463317,25.04,79612.47,82.2,-0.41041,0.00077,7.82696]
[1778725463439,25.04,79612.47,82.2,-0.41041,0.00077,7.82696]
[1778725463882,25.04,79612.24,82.2,-0.41059,0.00077,7.82776]
[1778725464252,25.04,79612.24,82.2,-0.41059,0.00077,7.82776]
[1778725464889,25.04,79612.37,82.2,-0.41049,0.00077,7.82731]
[1778725465270,25.04,79612.37,82.2,-0.41049,0.00077,7.82731]
[1778725465896,25.04,79612.36,82.2,-0.4105,0.00077,7.82735]
[1778725467191,25.04,79612.43,82.2,-0.41044,0.00077,7.82713]
[1778725468730,25.04,79613.39,82.2,-0.40971,0.00077,7.82385]
[1778725468800,25.04,79613.39,82.2,-0.40971,0.00077,7.82386]
[1778725469495,25.04,79613.39,82.2,-0.40971,0.00077,7.82386]
[1778725469567,25.04,79613.39,82.2,-0.40971,0.00077,7.82386]
[1778725469568,25.04,79613.39,82.2,-0.40971,0.00077,7.82386]
[1778725469589,25.04,79613.39,82.2,-0.40971,0.00077,7.82386]
[1778725469924,25.04,79613.52,82.2,-0.40961,0.00077,7.82343]
[1778725470734,25.04,79613.52,82.2,-0.40961,0.00077,7.82343]
[1778725470931,25.04,79613.27,82.2,-0.40981,0.00077,7.8243]
[1778725471492,25.04,79613.27,82.2,-0.40981,0.00077,7.8243]
[1778725475625,25.04,79612.91,82.2,-0.40996,0.00077,7.8133]
[1778725475966,25.04,79613.4,82.2,-0.40958,0.00077,7.81161]
[1778725476591,25.04,79613.4,82.2,-0.40958,0.00077,7.81161]
[1778725476622,25.04,79613.4,82.2,-0.40958,0.00077,7.81161]
[1778725478628,25.04,79611.84,82.2,-0.41079,0.00077,7.81698]
[1778725478941,25.04,79611.84,82.2,-0.41079,0.00077,7.81698]
[1778725479994,25.04,79616.34,82.2,-0.40732,0.00077,7.8014]
[1778725480302,25.04,79616.34,82.2,-0.40732,0.00077,7.8014]
[1778725480981,25.04,79616.34,82.2,-0.40732,0.00077,7.8014]
[1778725481001,25.05,79616.33,82.2,-0.40733,0.00077,7.80145]
[1778725486036,25.05,79617.43,82.2,-0.40651,0.00077,7.79765]
[1778725491071,25.06,79617.79,82.2,-0.40625,0.00077,7.79647]
[1778725496209,25.06,79616.99,82.2,-0.40689,0.00077,7.79941]
[1778725499501,25.07,79616.35,82.2,-0.4074,0.00077,7.80175]
[1778725499504,25.07,79616.35,82.2,-0.4074,0.00077,7.80175]
[1778725499992,25.07,79616.35,82.2,-0.4074,0.00077,7.80175]
[1778725500098,25.07,79616.35,82.2,-0.4074,0.00077,7.80175]
[1778725500138,25.07,79615.0,82.2,-0.40844,0.00077,7.80651]
[1778725500985,25.07,79615.0,82.2,-0.40844,0.00077,7.80651]
[1778725501145,25.07,79611.62,82.2,-0.41106,0.00077,7.81817]
[1778725501511,25.07,79611.62,82.2,-0.41106,0.00077,7.81817]
[1778725505150,25.08,79612.6,82.2,-0.41032,0.00077,7.8149]
[1778725505687,25.08,79612.6,82.2,-0.41032,0.00077,7.81493]
[1778725506258,25.08,79612.53,82.2,-0.41038,0.00077,7.81517]
[1778725507294,25.08,79612.53,82.2,-0.41038,0.00077,7.81519]
[1778725508714,25.08,79612.67,82.2,-0.41028,0.00077,7.81474]
[1778725509503,25.08,79612.29,82.2,-0.41058,0.00077,7.81606]
[1778725509518,25.08,79612.29,82.2,-0.41058,0.00077,7.81606]
[1778725509520,25.08,79612.29,82.2,-0.41058,0.00077,7.81606]
[1778725511541,25.08,79612.48,82.2,-0.41043,0.00077,7.81541]
[1778725511810,25.08,79612.48,82.2,-0.41043,0.00077,7.81541]
[1778725511811,25.08,79612.48,82.2,-0.41043,0.00077,7.81541]
[1778725514108,25.09,79612.56,82.2,-0.41039,0.00077,7.81522]
[1778725514110,25.09,79612.56,82.2,-0.41039,0.00077,7.81522]
[1778725514216,25.09,79612.56,82.2,-0.4104,0.00077,7.81527]
[1778725516504,25.09,79612.56,82.2,-0.4104,0.00077,7.81527]
[1778725516807,25.09,79612.56,82.2,-0.4104,0.00077,7.81527]
[1778725519221,25.1,79612.58,82.2,-0.4104,0.00077,7.81531]
[1778725519503,25.1,79612.58,82.2,-0.4104,0.00077,7.81531]
[1778725519582,25.1,79612.58,82.2,-0.4104,0.00077,7.81531]
[1778725519602,25.1,79612.58,82.2,-0.41041,0.00077,7.81533]
[1778725520656,25.1,79612.58,82.2,-0.41041,0.00077,7.81533]
[1778725520657,25.1,79614.03,82.2,-0.4093,0.00077,7.81037]
[1778725521583,25.1,79614.03,82.2,-0.4093,0.00077,7.81037]
[1778725521585,25.1,79614.03,82.2,-0.4093,0.00077,7.81037]
[1778725521670,25.1,79614.03,82.2,-0.4093,0.00077,7.81037]
[1778725521701,25.1,79614.03,82.2,-0.4093,0.00077,7.81037]
[1778725521771,25.1,79615.44,82.2,-0.40821,0.00077,7.80548]
[1778725522625,25.1,79615.44,82.2,-0.40821,0.00077,7.80548]
[1778725522653,25.1,79616.7,82.2,-0.40725,0.00077,7.80109]
[1778725526992,25.11,79616.72,82.2,-0.40724,0.00077,7.80106]
[1778725533712,25.11,79616.83,82.2,-0.40705,0.00077,7.78853]
[1778725533715,25.11,79616.83,82.2,-0.40705,0.00077,7.78853]
[1778725533813,25.12,79616.83,82.2,-0.40706,0.00077,7.78857]
[1778725537962,25.12,79618.97,82.2,-0.40544,0.00077,7.78104]
[1778725543440,25.13,79618.97,82.2,-0.40546,0.00077,7.78117]
[1778725548475,25.14,79618.29,82.2,-0.40601,0.00077,7.78371]
[1778725553511,25.14,79619.01,82.2,-0.40548,0.00077,7.78124]
[1778725558918,25.15,79618.88,82.2,-0.4056,0.00077,7.7818]
[1778725562575,25.15,79618.93,82.2,-0.40558,0.00077,7.78173]
[1778725563604,25.15,79618.93,82.2,-0.40558,0.00077,7.78173]
[1778725563692,25.15,79618.81,82.2,-0.40568,0.00077,7.78219]
[1778725566538,25.16,79618.78,82.2,-0.40572,0.00077,7.78236]
[1778725567610,25.16,79617.16,82.2,-0.40697,0.00077,7.78814]
[1778725569139,25.16,79617.16,82.2,-0.40697,0.00077,7.78814]
[1778725570512,25.16,79616.76,82.2,-0.40728,0.00077,7.78959]
[1778725572553,25.16,79616.26,82.2,-0.40767,0.00077,7.79138]
[1778725572601,25.16,79616.26,82.2,-0.40767,0.00077,7.79138]
[1778725573703,25.17,79616.26,82.2,-0.40768,0.00077,7.7914]
[1778725578823,25.17,79616.39,82.2,-0.40759,0.00077,7.79102]
[1778725578883,25.17,79616.39,82.2,-0.40759,0.00077,7.79102]
[1778725581324,25.17,79616.93,82.2,-0.40719,0.00077,7.78917]
[1778725581328,25.17,79616.93,82.2,-0.40719,0.00077,7.78917]
[1778725581710,25.17,79617.98,82.2,-0.40639,0.00077,7.78548]
[1778725586745,25.18,79617.17,82.2,-0.40703,0.00077,7.78844]
[1778725591521,25.18,79617.12,82.2,-0.40707,0.00077,7.78865]
[1778725591626,25.19,79617.12,82.2,-0.40695,0.00077,7.77641]
[1778725593548,25.19,79617.2,82.2,-0.4069,0.00077,7.77614]
[1778725593794,25.19,79617.25,82.2,-0.40686,0.00077,7.77599]
[1778725595686,25.19,79617.25,82.2,-0.40686,0.00077,7.77599]
[1778725595784,25.19,79617.25,82.2,-0.40687,0.00077,7.77603]
[1778725597688,25.19,79617.25,82.2,-0.40687,0.00077,7.77603]
[1778725601553,25.2,79617.97,82.2,-0.40634,0.00077,7.77358]
[1778725602394,25.2,79618.46,82.2,-0.40596,0.00077,7.77186]
[1778725602678,25.2,79618.46,82.2,-0.40596,0.00077,7.77186]
[1778725603864,25.2,79621.11,82.2,-0.40394,0.00077,7.76235]
[1778725604596,25.2,79621.11,82.2,-0.40394,0.00077,7.76235]
[1778725604617,25.2,79621.11,82.2,-0.40394,0.00077,7.76235]
[1778725609906,25.21,79621.71,82.2,-0.40352,0.00077,7.76034]
[1778725612284,25.21,79621.73,82.2,-0.40351,0.00077,7.76033]
[1778725618969,25.22,79621.7,82.2,-0.40358,0.00077,7.76064]
[1778725619977,25.22,79621.7,82.2,-0.40358,0.00077,7.76064]
[1778725620333,25.23,79621.7,82.2,-0.40359,0.00077,7.7607]
[1778725620629,25.23,79621.7,82.2,-0.40359,0.00077,7.7607]
[1778725621077,25.23,79621.7,82.2,-0.40359,0.00077,7.7607]
[1778725622335,25.23,79620.3,82.2,-0.40467,0.00077,7.76581]
[1778725622997,25.23,79620.12,82.2,-0.40482,0.00077,7.76651]
[1778725624629,25.23,79619.81,82.2,-0.40506,0.00077,7.76765]
[1778725624672,25.23,79619.81,82.2,-0.40506,0.00077,7.76765]
[1778725625690,25.23,79619.81,82.2,-0.40506,0.00077,7.76765]
[1778725625799,25.23,79619.81,82.2,-0.40506,0.00077,7.76765]
[1778725626019,25.24,79615.37,82.2,-0.40848,0.00077,7.78336]
[1778725626670,25.24,79615.37,82.2,-0.40848,0.00077,7.78336]
[1778725627271,25.24,79615.37,82.2,-0.40848,0.00077,7.78336]
[1778725627025,25.24,79613.14,82.2,-0.41019,0.00077,7.79103]
[1778725629649,25.24,79613.32,82.2,-0.41006,0.00077,7.79044]
[1778725633301,25.24,79614.47,82.2,-0.40918,0.00077,7.78655]
[1778725634074,25.24,79617.05,82.2,-0.40721,0.00077,7.7776]
[1778725634332,25.24,79617.05,82.2,-0.40721,0.00077,7.7776]
[1778725635310,25.24,79616.93,82.2,-0.4073,0.00077,7.77802]
[1778725635311,25.24,79616.93,82.2,-0.4073,0.00077,7.77802]
[1778725636832,25.24,79616.51,82.2,-0.40763,0.00077,7.77951]
[1778725638922,25.25,79617.19,82.2,-0.40711,0.00077,7.77716]
[1778725650186,25.26,79616.84,82.2,-0.40742,0.00077,7.7786]
[1778725655221,25.26,79617.09,82.2,-0.40712,0.00077,7.7655]
[1778725660177,25.27,79617.16,82.2,-0.40708,0.00077,7.76531]
[1778725660310,25.27,79617.16,82.2,-0.40708,0.00077,7.76531]
[1778725663278,25.28,79620.25,82.2,-0.40474,0.00077,7.75446]
[1778725663590,25.28,79620.25,82.2,-0.40474,0.00077,7.75446]
[1778725669320,25.28,79620.56,82.2,-0.40453,0.00077,7.7535]
[1778725674746,25.29,79621.06,82.2,-0.40415,0.00077,7.75172]
[1778725685432,25.31,79621.12,82.2,-0.40419,0.00076,7.7519]
[1778725690758,25.31,79620.3,82.2,-0.40484,0.00077,7.75495]
[1778725695781,25.32,79621.1,82.2,-0.40425,0.00076,7.75219]
[1778725702665,25.33,79621.14,82.2,-0.40425,0.00076,7.7522]
[1778725708593,25.34,79620.97,82.2,-0.40442,0.00076,7.75301]
[1778725713628,25.35,79621.03,82.2,-0.40426,0.00076,7.74056]
[1778725718438,25.35,79621.38,82.2,-0.40401,0.00076,7.73939]
[1778725718581,25.35,79621.38,82.2,-0.40401,0.00076,7.73939]
[1778725718668,25.35,79621.38,82.2,-0.40401,0.00076,7.73939]
[1778725720447,25.36,79619.66,82.2,-0.40534,0.00077,7.74563]
[1778725723597,25.36,79619.52,82.2,-0.40547,0.00077,7.74623]
[1778725725602,25.37,79618.04,82.2,-0.40662,0.00077,7.75153]
[1778725729925,25.37,79618.01,82.2,-0.40667,0.00077,7.75176]
[1778725743124,25.38,79618.32,82.2,-0.40646,0.00076,7.75082]
[1778725748876,25.41,79619.36,82.2,-0.40576,0.00076,7.74761]
[1778725753911,25.42,79621.28,82.2,-0.40433,0.00076,7.74092]
[1778725755746,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725755781,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725756109,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725756175,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725756348,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725756367,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725756422,25.42,79621.32,82.2,-0.40431,0.00076,7.74082]
[1778725756932,25.43,79630.0,82.2,-0.39772,0.00076,7.70863]
[1778725757841,25.43,79630.0,82.2,-0.39772,0.00076,7.70863]
[1778725757940,25.43,79634.86,82.2,-0.39404,0.00076,7.68968]
[1778725758852,25.43,79634.86,82.2,-0.39404,0.00076,7.68968]
[1778725760242,25.43,79636.14,82.2,-0.39307,0.00076,7.6846]
[1778725760280,25.43,79636.14,82.2,-0.39307,0.00076,7.6846]
[1778725760343,25.43,79633.96,82.2,-0.39473,0.00076,7.6933]
[1778725760572,25.43,79633.96,82.2,-0.39473,0.00076,7.6933]
[1778725760970,25.43,79631.95,82.2,-0.39626,0.00076,7.70121]
[1778725762872,25.43,79630.51,82.2,-0.39736,0.00076,7.70681]
[1778725762984,25.43,79630.33,82.2,-0.3975,0.00076,7.70752]
[1778725770949,25.44,79630.46,82.2,-0.39741,0.00076,7.70707]
[1778725776075,25.45,79631.78,82.2,-0.3963,0.00076,7.68979]
[1778725782761,25.45,79631.93,82.2,-0.39621,0.00076,7.68931]
[1778725790177,25.47,79631.21,82.2,-0.3968,0.00076,7.69235]
[1778725793963,25.47,79631.21,82.2,-0.39682,0.00076,7.69245]
[1778725799240,25.48,79633.07,82.2,-0.39544,0.00076,7.68538]
[1778725801239,25.48,79632.49,82.2,-0.39589,0.00076,7.68767]
[1778725801285,25.48,79632.49,82.2,-0.39589,0.00076,7.68767]
[1778725801285,25.48,79632.49,82.2,-0.39589,0.00076,7.68767]
[1778725801290,25.48,79632.49,82.2,-0.39589,0.00076,7.68767]
[1778725801337,25.48,79631.14,82.2,-0.39692,0.00076,7.69293]
[1778725801474,25.48,79631.14,82.2,-0.39692,0.00076,7.69293]
[1778725801744,25.48,79631.14,82.2,-0.39692,0.00076,7.69293]
[1778725801948,25.48,79631.14,82.2,-0.39692,0.00076,7.69293]
[1778725802262,25.48,79624.28,82.2,-0.40214,0.00076,7.71878]
[1778725803287,25.48,79624.28,82.2,-0.40214,0.00076,7.71878]
[1778725803289,25.48,79624.28,82.2,-0.40214,0.00076,7.71878]
[1778725804246,25.48,79623.3,82.2,-0.40289,0.00076,7.72239]
[1778725804412,25.48,79623.3,82.2,-0.40289,0.00076,7.72239]
[1778725806424,25.49,79622.27,82.2,-0.40368,0.00076,7.72615]
[1778725806429,25.49,79622.27,82.2,-0.40368,0.00076,7.72615]
[1778725806865,25.49,79622.23,82.2,-0.40371,0.00076,7.7263]
[1778725807322,25.49,79622.23,82.2,-0.40371,0.00076,7.7263]
[1778725808865,25.49,79623.33,82.2,-0.40288,0.00076,7.72233]
[1778725808870,25.49,79623.33,82.2,-0.40288,0.00076,7.72233]
[1778725809027,25.49,79623.33,82.2,-0.40288,0.00076,7.72233]
[1778725809028,25.49,79623.33,82.2,-0.40288,0.00076,7.72233]
[1778725810587,25.49,79623.33,82.2,-0.40288,0.00076,7.72233]
[1778725811038,25.49,79623.33,82.2,-0.40288,0.00076,7.72233]
[1778725811325,25.49,79624.43,82.2,-0.40204,0.00076,7.71834]
[1778725812065,25.49,79624.43,82.2,-0.40204,0.00076,7.71834]
[1778725812332,25.49,79624.7,82.2,-0.40184,0.00076,7.71735]
[1778725813333,25.49,79624.7,82.2,-0.40184,0.00076,7.71735]
[1778725813339,25.49,79625.98,82.2,-0.40087,0.00076,7.71265]
[1778725813590,25.49,79625.98,82.2,-0.40087,0.00076,7.71265]
[1778725814596,25.49,79625.98,82.2,-0.40087,0.00076,7.71265]
[1778725815737,25.49,79626.0,82.2,-0.40086,0.00076,7.71261]
[1778725818421,25.49,79625.89,82.2,-0.40095,0.00076,7.71304]
[1778725819381,25.5,79625.44,82.2,-0.4013,0.00076,7.71473]
[1778725820497,25.5,79625.79,82.2,-0.40103,0.00076,7.71344]
[1778725821213,25.5,79625.79,82.2,-0.40103,0.00076,7.71344]
[1778725821352,25.5,79625.79,82.2,-0.40103,0.00076,7.71344]
[1778725821395,25.5,79628.6,82.2,-0.3989,0.00076,7.70294]
[1778725822243,25.5,79628.6,82.2,-0.3989,0.00076,7.70294]
[1778725824956,25.5,79630.35,82.2,-0.39758,0.00076,7.69629]
[1778725825051,25.5,79630.35,82.2,-0.39758,0.00076,7.69629]
[1778725825062,25.5,79630.35,82.2,-0.39758,0.00076,7.69629]
[1778725825065,25.5,79630.35,82.2,-0.39758,0.00076,7.69629]
[1778725825353,25.5,79630.35,82.2,-0.39758,0.00076,7.69629]
[1778725825423,25.5,79627.72,82.2,-0.39958,0.00076,7.70629]
[1778725826430,25.5,79624.44,82.2,-0.40208,0.00076,7.7185]
[1778725826573,25.5,79624.44,82.2,-0.40208,0.00076,7.7185]
[1778725826814,25.5,79624.44,82.2,-0.40208,0.00076,7.7185]
[1778725827095,25.5,79624.44,82.2,-0.40208,0.00076,7.7185]
[1778725827096,25.5,79624.44,82.2,-0.40208,0.00076,7.7185]
[1778725827437,25.5,79623.32,82.2,-0.40293,0.00076,7.7226]
[1778725830557,25.5,79622.99,82.2,-0.40319,0.00076,7.72381]
[1778725832608,25.5,79622.99,82.2,-0.40305,0.00076,7.71142]
[1778725833051,25.5,79622.99,82.2,-0.40305,0.00076,7.71142]
[1778725833054,25.5,79622.99,82.2,-0.40305,0.00076,7.71142]
[1778725835060,25.5,79623.13,82.2,-0.40294,0.00076,7.71093]
[1778725835063,25.5,79623.13,82.2,-0.40294,0.00076,7.71093]
[1778725835092,25.5,79623.13,82.2,-0.40294,0.00076,7.71093]
[1778725835587,25.5,79623.13,82.2,-0.40294,0.00076,7.71093]
[1778725836502,25.51,79621.26,82.2,-0.40438,0.00076,7.71771]
[1778725839288,25.51,79621.43,82.2,-0.40425,0.00076,7.71712]
[1778725839368,25.51,79621.43,82.2,-0.40425,0.00076,7.71712]
[1778725840328,25.51,79621.62,82.2,-0.40411,0.00076,7.71649]
[1778725840429,25.51,79621.62,82.2,-0.40412,0.00076,7.71651]
[1778725840708,25.51,79621.62,82.2,-0.40412,0.00076,7.71651]
[1778725841218,25.51,79621.62,82.2,-0.40412,0.00076,7.71651]
[1778725843352,25.51,79621.62,82.2,-0.40412,0.00076,7.71653]
[1778725844029,25.51,79621.17,82.2,-0.40447,0.00076,7.71815]
[1778725846034,25.51,79621.17,82.2,-0.40447,0.00076,7.71815]
[1778725847686,25.51,79621.16,82.2,-0.40448,0.00076,7.7182]
[1778725849694,25.51,79621.16,82.2,-0.40448,0.00076,7.7182]
[1778725849795,25.51,79620.97,82.2,-0.40463,0.00076,7.71889]
[1778725851752,25.51,79621.04,82.2,-0.40457,0.00076,7.71864]
[1778725851754,25.51,79621.04,82.2,-0.40457,0.00076,7.71864]
[1778725851853,25.51,79620.67,82.2,-0.40486,0.00076,7.71996]
[1778725853762,25.51,79620.67,82.2,-0.40486,0.00076,7.71996]
[1778725853777,25.51,79620.24,82.2,-0.40518,0.00076,7.72149]
[1778725856626,25.51,79620.44,82.2,-0.40503,0.00076,7.72078]
[1778725858770,25.51,79620.44,82.2,-0.40503,0.00076,7.72078]
[1778725859952,25.51,79620.41,82.2,-0.40505,0.00076,7.72089]
[1778725859971,25.51,79620.44,82.2,-0.40503,0.00076,7.72078]
[1778725861229,25.51,79620.44,82.2,-0.40503,0.00076,7.72078]
[1778725861330,25.51,79620.41,82.2,-0.40506,0.00076,7.72089]
[1778725861952,25.51,79620.41,82.2,-0.40506,0.00076,7.72089]
[1778725862471,25.52,79620.27,82.2,-0.40517,0.00076,7.72141]
[1778725867671,25.52,79620.52,82.2,-0.40499,0.00076,7.72059]
[1778725869794,25.52,79620.48,82.2,-0.40503,0.00076,7.72077]
[1778725869895,25.52,79620.59,82.2,-0.40495,0.00076,7.7204]
[1778725875777,25.52,79619.93,82.2,-0.40545,0.00076,7.72274]
[1778725877737,25.52,79619.93,82.2,-0.40545,0.00076,7.72274]
[1778725877791,25.52,79621.18,82.2,-0.4045,0.00076,7.71829]
[1778725882828,25.53,79620.63,82.2,-0.40494,0.00076,7.72034]
[1778725887863,25.53,79620.63,82.2,-0.40496,0.00076,7.72043]
[1778725889440,25.53,79620.63,82.2,-0.40496,0.00076,7.72043]
[1778725890580,25.54,79620.63,82.2,-0.40496,0.00076,7.72047]
[1778725890679,25.54,79620.63,82.2,-0.40497,0.00076,7.72049]
[1778725892600,25.54,79620.63,82.2,-0.40497,0.00076,7.72049]
[1778725893288,25.54,79620.86,82.2,-0.40466,0.00076,7.70732]
[1778725898940,25.55,79620.56,82.2,-0.40491,0.00076,7.70848]
[1778725901558,25.55,79620.42,82.2,-0.40502,0.00076,7.709]
[1778725904925,25.55,79620.71,82.2,-0.40482,0.00076,7.70804]
[1778725905025,25.55,79620.71,82.2,-0.40482,0.00076,7.70806]
[1778725906934,25.55,79620.71,82.2,-0.40483,0.00076,7.70808]
[1778725906996,25.55,79620.81,82.2,-0.40475,0.00076,7.70775]
[1778725908097,25.55,79620.81,82.2,-0.40475,0.00076,7.70775]
[1778725908196,25.56,79621.28,82.2,-0.4044,0.00076,7.70609]
[1778725910241,25.56,79621.27,82.2,-0.40441,0.00076,7.70615]
[1778725910441,25.56,79621.27,82.2,-0.40441,0.00076,7.70615]
[1778725910542,25.56,79621.27,82.2,-0.40442,0.00076,7.70619]
[1778725911225,25.56,79621.27,82.2,-0.40442,0.00076,7.70619]
[1778725911226,25.56,79621.27,82.2,-0.40442,0.00076,7.70619]
[1778725911326,25.56,79621.25,82.2,-0.40444,0.00076,7.70626]
[1778725914149,25.56,79621.3,82.2,-0.4044,0.00076,7.70609]
[1778725914202,25.56,79621.3,82.2,-0.4044,0.00076,7.70609]
[1778725914655,25.56,79621.3,82.2,-0.4044,0.00076,7.70609]
[1778725915052,25.56,79620.96,82.2,-0.40466,0.00076,7.70731]
[1778725916218,25.56,79620.96,82.2,-0.40466,0.00076,7.70731]
[1778725916220,25.56,79620.96,82.2,-0.40466,0.00076,7.70731]
[1778725916338,25.56,79620.96,82.2,-0.40466,0.00076,7.70731]
[1778725916439,25.56,79621.16,82.2,-0.40452,0.00076,7.70664]
[1778725922101,25.56,79621.31,82.2,-0.4044,0.00076,7.70611]
[1778725928311,25.56,79621.32,82.2,-0.4044,0.00076,7.70608]
[1778725928629,25.56,79621.26,82.2,-0.40444,0.00076,7.7063]
[1778725929057,25.56,79621.26,82.2,-0.40444,0.00076,7.7063]
[1778725929414,25.56,79621.17,82.2,-0.40451,0.00076,7.70663]
[1778725930669,25.56,79620.45,82.2,-0.40506,0.00076,7.70919]
[1778725930673,25.56,79620.45,82.2,-0.40506,0.00076,7.70919]
[1778725930825,25.56,79620.45,82.2,-0.40506,0.00076,7.70919]
[1778725931331,25.56,79620.45,82.2,-0.40506,0.00076,7.70919]
[1778725931432,25.56,79620.4,82.2,-0.4051,0.00076,7.70937]
[1778725933106,25.56,79620.4,82.2,-0.4051,0.00076,7.70937]
[1778725933108,25.56,79620.4,82.2,-0.4051,0.00076,7.70937]
[1778725933178,25.57,79620.24,82.2,-0.40523,0.00076,7.70996]
[1778725933811,25.57,79620.24,82.2,-0.40523,0.00076,7.70996]
[1778725934185,25.57,79620.2,82.2,-0.40526,0.00076,7.71012]
[1778725935814,25.57,79620.32,82.2,-0.40517,0.00076,7.70971]
[1778725936199,25.57,79620.29,82.2,-0.4052,0.00076,7.70984]
[1778725937165,25.57,79620.29,82.2,-0.4052,0.00076,7.70984]
[1778725938239,25.57,79620.57,82.2,-0.40499,0.00076,7.70886]
[1778725938397,25.57,79620.22,82.2,-0.40527,0.00076,7.71014]
[1778725939220,25.57,79616.91,82.2,-0.40779,0.00076,7.72169]
[1778725940723,25.57,79616.67,82.2,-0.40798,0.00076,7.72253]
[1778725945182,25.58,79617.81,82.2,-0.40712,0.00076,7.71865]
[1778725945183,25.58,79617.81,82.2,-0.40712,0.00076,7.71865]
[1778725947708,25.58,79618.08,82.2,-0.40692,0.00076,7.71776]
[1778725949582,25.58,79618.03,82.2,-0.40696,0.00076,7.71794]
[1778725949628,25.58,79617.92,82.2,-0.40705,0.00076,7.71833]
[1778725949629,25.58,79617.92,82.2,-0.40705,0.00076,7.71833]
[1778725951307,25.58,79619.1,82.2,-0.40602,0.00076,7.70183]
[1778725954678,25.58,79619.95,82.2,-0.40538,0.00076,7.69889]
[1778725954681,25.58,79619.95,82.2,-0.40538,0.00076,7.69889]
[1778725954784,25.58,79619.95,82.2,-0.40538,0.00076,7.69889]
[1778725957709,25.59,79619.23,82.2,-0.40595,0.00076,7.7015]
[1778725958248,25.59,79619.23,82.2,-0.40595,0.00076,7.7015]
[1778725958256,25.59,79619.23,82.2,-0.40595,0.00076,7.7015]
[1778725959062,25.59,79619.12,82.2,-0.40603,0.00076,7.70191]
[1778725961589,25.59,79620.18,82.2,-0.40523,0.00076,7.69821]
[1778725961595,25.59,79620.18,82.2,-0.40523,0.00076,7.69821]
[1778725962390,25.59,79620.5,82.2,-0.40499,0.00076,7.6971]
[1778725965771,25.6,79620.55,82.2,-0.40497,0.00076,7.697]
[1778725966951,25.6,79620.44,82.2,-0.40506,0.00076,7.69741]
[1778725971890,25.61,79619.9,82.2,-0.40549,0.00076,7.69941]
[1778725971893,25.61,79619.9,82.2,-0.40549,0.00076,7.69941]
[1778725977296,25.61,79618.34,82.2,-0.4067,0.00076,7.70496]
[1778725986317,25.62,79618.69,82.2,-0.40646,0.00076,7.70388]
[1778725988356,25.62,79618.62,82.2,-0.40652,0.00076,7.70416]
[1778725990388,25.62,79618.95,82.2,-0.40628,0.00076,7.70304]
[1778725992213,25.62,79618.76,82.2,-0.40643,0.00076,7.70373]
[1778725992613,25.63,79621.33,82.2,-0.40447,0.00076,7.69469]
[1778725992925,25.63,79621.33,82.2,-0.40447,0.00076,7.69469]
[1778725993241,25.63,79621.33,82.2,-0.40447,0.00076,7.69469]
[1778725993620,25.63,79621.69,82.2,-0.4042,0.00076,7.69343]
[1778725994304,25.63,79621.69,82.2,-0.4042,0.00076,7.69343]
[1778725994627,25.63,79622.26,82.2,-0.40377,0.00076,7.69139]
[1778725994731,25.63,79622.26,82.2,-0.40377,0.00076,7.69139]
[1778725994884,25.63,79622.26,82.2,-0.40377,0.00076,7.69139]
[1778725994885,25.63,79622.26,82.2,-0.40377,0.00076,7.69139]
[1778725995279,25.63,79622.26,82.2,-0.40377,0.00076,7.69139]
[1778725995634,25.63,79622.16,82.2,-0.40385,0.00076,7.69175]
[1778725996530,25.63,79622.16,82.2,-0.40385,0.00076,7.69175]
[1778725996979,25.63,79621.9,82.2,-0.40405,0.00076,7.69269]
[1778725997648,25.63,79622.28,82.2,-0.40376,0.00076,7.69133]
[1778726003148,25.63,79622.33,82.2,-0.40372,0.00076,7.69116]
[1778726003248,25.63,79622.01,82.2,-0.40397,0.00076,7.69231]
[1778726005154,25.63,79622.3,82.2,-0.40375,0.00076,7.69128]
[1778726005633,25.63,79622.3,82.2,-0.40375,0.00076,7.69128]
[1778726005861,25.63,79621.64,82.2,-0.40425,0.00076,7.69365]
[1778726006142,25.63,79621.64,82.2,-0.40425,0.00076,7.69365]
[1778726006227,25.63,79620.41,82.2,-0.40519,0.00076,7.69801]
[1778726007398,25.63,79618.24,82.2,-0.40684,0.00076,7.70563]
[1778726008125,25.63,79618.24,82.2,-0.40684,0.00076,7.70563]
[1778726008157,25.63,79618.24,82.2,-0.40684,0.00076,7.70563]
[1778726008604,25.63,79618.24,82.2,-0.40684,0.00076,7.70563]
[1778726008613,25.63,79618.24,82.2,-0.40684,0.00076,7.70563]
[1778726010161,25.63,79617.6,82.2,-0.40734,0.00076,7.70787]
[1778726010163,25.63,79617.6,82.2,-0.40734,0.00076,7.70787]
[1778726012848,25.63,79617.21,82.2,-0.40751,0.00076,7.69683]
[1778726014844,25.63,79617.05,82.2,-0.40763,0.00076,7.69739]
[1778726014943,25.64,79617.02,82.2,-0.40766,0.00076,7.69752]
[1778726015899,25.64,79617.02,82.2,-0.40766,0.00076,7.69752]
[1778726021829,25.64,79617.72,82.2,-0.40714,0.00076,7.69519]
[1778726026829,25.64,79617.41,82.2,-0.40739,0.00076,7.6963]
[1778726026883,25.64,79617.41,82.2,-0.40739,0.00076,7.6963]
[1778726031098,25.65,79617.53,82.2,-0.40731,0.00076,7.69594]
[1778726031250,25.65,79617.55,82.2,-0.4073,0.00076,7.69588]
[1778726033107,25.65,79616.77,82.2,-0.40789,0.00076,7.69858]
[1778726034088,25.65,79615.87,82.2,-0.40859,0.00076,7.70167]
[1778726034089,25.65,79615.87,82.2,-0.40859,0.00076,7.70167]
[1778726035524,25.65,79615.82,82.2,-0.40862,0.00076,7.70184]
[1778726036188,25.65,79614.77,82.2,-0.40943,0.00076,7.70542]
[1778726036190,25.65,79614.77,82.2,-0.40943,0.00076,7.70542]
[1778726036403,25.65,79614.77,82.2,-0.40943,0.00076,7.70542]
[1778726036405,25.65,79614.77,82.2,-0.40943,0.00076,7.70542]
[1778726036664,25.65,79612.74,82.2,-0.41098,0.00076,7.71222]
[1778726038628,25.65,79609.14,82.2,-0.41375,0.00077,7.72399]
[1778726039326,25.65,79609.14,82.2,-0.41375,0.00077,7.72399]
[1778726039659,25.65,79609.2,82.2,-0.4137,0.00077,7.72381]
[1778726040646,25.65,79609.2,82.2,-0.4137,0.00077,7.72381]
[1778726040663,25.65,79609.2,82.2,-0.4137,0.00077,7.72381]
[1778726040824,25.65,79609.34,82.2,-0.41359,0.00077,7.72336]
[1778726041693,25.65,79609.34,82.2,-0.41359,0.00077,7.72336]
[1778726040962,25.66,79609.85,82.2,-0.41321,0.00077,7.72173]
[1778726042438,25.66,79609.85,82.2,-0.41321,0.00077,7.72173]
[1778726042456,25.66,79612.24,82.2,-0.41139,0.00076,7.71397]
[1778726048013,25.66,79612.66,82.2,-0.41108,0.00076,7.71265]
[1778726053049,25.67,79612.08,82.2,-0.41154,0.00076,7.71463]
[1778726056672,25.67,79611.7,82.2,-0.41184,0.00076,7.7159]
[1778726056764,25.67,79610.91,82.2,-0.41244,0.00076,7.71849]
[1778726057602,25.67,79610.91,82.2,-0.41244,0.00076,7.71849]
[1778726057659,25.67,79609.84,82.2,-0.41327,0.00077,7.72199]
[1778726058673,25.67,79609.84,82.2,-0.41327,0.00077,7.72199]
[1778726058678,25.67,79609.84,82.2,-0.41327,0.00077,7.72199]
[1778726059125,25.67,79609.17,82.2,-0.41378,0.00077,7.72414]
[1778726059226,25.67,79609.21,82.2,-0.41375,0.00077,7.72404]
[1778726059736,25.67,79609.21,82.2,-0.41375,0.00077,7.72404]
[1778726059823,25.67,79609.21,82.2,-0.41376,0.00077,7.72405]
[1778726061060,25.67,79609.21,82.2,-0.41376,0.00077,7.72405]
[1778726062711,25.68,79609.31,82.2,-0.41369,0.00077,7.72375]
[1778726063286,25.68,79609.31,82.2,-0.41369,0.00077,7.72375]
[1778726063672,25.68,79609.31,82.2,-0.41369,0.00077,7.72375]
[1778726063761,25.68,79609.02,82.2,-0.41393,0.00077,7.72476]
[1778726068719,25.68,79608.88,82.2,-0.41404,0.00077,7.72524]
[1778726069164,25.69,79609.38,82.2,-0.41366,0.00076,7.72366]
[1778726075677,25.69,79609.77,82.2,-0.41327,0.00077,7.71013]
[1778726076259,25.7,79609.72,82.2,-0.41331,0.00077,7.71032]
[1778726079481,25.7,79609.76,82.2,-0.4133,0.00077,7.71028]
[1778726082119,25.71,79609.98,82.2,-0.41315,0.00077,7.70965]
[1778726082133,25.71,79609.98,82.2,-0.41315,0.00077,7.70965]
[1778726082647,25.71,79607.71,82.2,-0.4149,0.00077,7.71695]
[1778726083246,25.71,79607.71,82.2,-0.4149,0.00077,7.71695]
[1778726084687,25.71,79608.15,82.2,-0.41456,0.00077,7.71555]
[1778726084816,25.71,79607.97,82.2,-0.4147,0.00077,7.71613]
[1778726085300,25.71,79607.97,82.2,-0.4147,0.00077,7.71613]
[1778726085647,25.71,79607.97,82.2,-0.4147,0.00077,7.71613]
[1778726085650,25.71,79607.4,82.2,-0.41515,0.00077,7.71796]
[1778726087311,25.71,79607.2,82.2,-0.4153,0.00077,7.71859]
[1778726089065,25.71,79606.31,82.2,-0.41598,0.00077,7.72137]
[1778726089068,25.71,79606.31,82.2,-0.41598,0.00077,7.72137]
[1778726089586,25.71,79606.31,82.2,-0.41598,0.00077,7.72137]
[1778726090529,25.71,79606.09,82.2,-0.41614,0.00077,7.72205]
[1778726090544,25.71,79609.93,82.2,-0.4132,0.00077,7.70987]
[1778726091114,25.71,79609.93,82.2,-0.4132,0.00077,7.70987]
[1778726091614,25.71,79609.93,82.2,-0.4132,0.00077,7.70987]
[1778726091641,25.71,79609.93,82.2,-0.4132,0.00077,7.70987]
[1778726091647,25.71,79609.93,82.2,-0.4132,0.00077,7.70987]
[1778726091739,25.71,79614.48,82.2,-0.40972,0.00076,7.69489]
[1778726092601,25.71,79614.48,82.2,-0.40972,0.00076,7.69489]
[1778726092646,25.71,79614.48,82.2,-0.40972,0.00076,7.69489]
[1778726092741,25.71,79620.64,82.2,-0.40502,0.00076,7.67369]
[1778726093514,25.71,79620.64,82.2,-0.40502,0.00076,7.67369]
[1778726093528,25.71,79620.64,82.2,-0.40502,0.00076,7.67369]
[1778726093617,25.71,79620.64,82.2,-0.40502,0.00076,7.67369]
[1778726093620,25.71,79620.64,82.2,-0.40502,0.00076,7.67369]
[1778726093718,25.71,79622.98,82.2,-0.40324,0.00076,7.66536]
[1778726093795,25.71,79622.98,82.2,-0.40324,0.00076,7.66536]
[1778726094428,25.71,79622.98,82.2,-0.40324,0.00076,7.66536]
[1778726094545,25.71,79622.98,82.2,-0.40324,0.00076,7.66536]
[1778726094616,25.71,79626.37,82.2,-0.40067,0.00076,7.65301]
[1778726095350,25.71,79628.69,82.2,-0.3989,0.00076,7.64438]
[1778726097245,25.71,79630.11,82.2,-0.39782,0.00076,7.63901]
[1778726097956,25.71,79630.21,82.2,-0.39775,0.00076,7.63861]
[1778726098512,25.71,79630.21,82.2,-0.39775,0.00076,7.63861]
[1778726101112,25.71,79630.89,82.2,-0.39722,0.00076,7.63598]
[1778726101114,25.71,79630.89,82.2,-0.39722,0.00076,7.63598]
[1778726101131,25.71,79630.89,82.2,-0.39722,0.00076,7.63598]
[1778726101151,25.71,79630.89,82.2,-0.39722,0.00076,7.63598]
[1778726101292,25.71,79630.89,82.2,-0.39722,0.00076,7.63598]
[1778726101393,25.71,79628.1,82.2,-0.39933,0.00076,7.6465]
[1778726102400,25.71,79626.14,82.2,-0.40082,0.00076,7.65378]
[1778726103274,25.71,79626.14,82.2,-0.40082,0.00076,7.65378]
[1778726103488,25.71,79626.14,82.2,-0.40082,0.00076,7.65378]
[1778726103697,25.71,79626.14,82.2,-0.40082,0.00076,7.65378]
[1778726103699,25.71,79623.51,82.2,-0.40282,0.00076,7.66336]
[1778726104207,25.71,79623.51,82.2,-0.40282,0.00076,7.66336]
[1778726104414,25.71,79623.02,82.2,-0.4032,0.00076,7.66513]
[1778726105608,25.71,79623.02,82.2,-0.4032,0.00076,7.66513]
[1778726105618,25.71,79623.02,82.2,-0.4032,0.00076,7.66513]
[1778726106102,25.71,79623.29,82.2,-0.40299,0.00076,7.66417]
[1778726106429,25.71,79623.1,82.2,-0.40314,0.00076,7.66485]
[1778726109949,25.7,79622.89,82.2,-0.40329,0.00076,7.66556]
[1778726110455,25.7,79622.89,82.2,-0.40329,0.00076,7.66556]
[1778726113520,25.7,79622.85,82.2,-0.40332,0.00076,7.6657]
[1778726113826,25.7,79622.96,82.2,-0.40322,0.00076,7.66526]
[1778726116361,25.7,79621.17,82.2,-0.40458,0.00076,7.67164]
[1778726116923,25.7,79620.46,82.2,-0.40512,0.00076,7.67414]
[1778726118966,25.7,79620.62,82.2,-0.405,0.00076,7.67356]
[1778726124556,25.69,79621.91,82.2,-0.40399,0.00076,7.66886]
[1778726129770,25.69,79621.13,82.2,-0.40457,0.00076,7.67158]
[1778726129771,25.69,79621.13,82.2,-0.40457,0.00076,7.67158]
[1778726130064,25.69,79621.18,82.2,-0.40453,0.00076,7.67139]
[1778726131049,25.69,79620.48,82.2,-0.40506,0.00076,7.67385]
[1778726131787,25.69,79620.48,82.2,-0.40506,0.00076,7.67385]
[1778726131789,25.69,79620.48,82.2,-0.40506,0.00076,7.67385]
[1778726131605,25.69,79618.8,82.2,-0.4062,0.00076,7.66727]
[1778726132269,25.69,79618.8,82.2,-0.4062,0.00076,7.66727]
[1778726134275,25.68,79620.9,82.2,-0.40459,0.00076,7.65982]
[1778726137656,25.68,79620.62,82.2,-0.40479,0.00076,7.66075]
[1778726138062,25.68,79620.58,82.2,-0.40481,0.00076,7.66087]
[1778726139051,25.68,79620.5,82.2,-0.40487,0.00076,7.66113]
[1778726139068,25.68,79620.5,82.2,-0.40487,0.00076,7.66113]
[1778726139826,25.68,79620.67,82.2,-0.40474,0.00076,7.66051]
[1778726142005,25.67,79621.29,82.2,-0.40425,0.00076,7.65826]
[1778726142176,25.67,79621.29,82.2,-0.40425,0.00076,7.65826]
[1778726142177,25.67,79621.29,82.2,-0.40425,0.00076,7.65826]
[1778726147274,25.67,79620.88,82.2,-0.40455,0.00076,7.65963]
[1778726150526,25.66,79620.98,82.2,-0.40446,0.00076,7.65921]
[1778726154800,25.66,79621.02,82.2,-0.40441,0.00076,7.65899]
[1778726155265,25.66,79621.02,82.2,-0.40441,0.00076,7.65899]
[1778726157650,25.66,79621.18,82.2,-0.40428,0.00076,7.65836]
[1778726158654,25.66,79621.2,82.2,-0.40426,0.00076,7.65827]
[1778726160664,25.65,79621.16,82.2,-0.40428,0.00076,7.6584]
[1778726160784,25.65,79621.16,82.2,-0.40428,0.00076,7.6584]
[1778726165593,25.65,79621.27,82.2,-0.40418,0.00076,7.65789]
[1778726168163,25.64,79619.96,82.2,-0.40517,0.00076,7.66248]
[1778726168188,25.64,79619.96,82.2,-0.40517,0.00076,7.66248]
[1778726168264,25.64,79618.47,82.2,-0.40631,0.00077,7.66771]
[1778726168861,25.64,79618.47,82.2,-0.40631,0.00077,7.66771]
[1778726168984,25.64,79618.47,82.2,-0.40631,0.00077,7.66771]
[1778726169065,25.64,79615.96,82.2,-0.40822,0.00077,7.67637]
[1778726171719,25.64,79612.87,82.2,-0.41058,0.00077,7.68673]
[1778726176763,25.63,79613.31,82.2,-0.41023,0.00077,7.68519]
[1778726176764,25.63,79613.31,82.2,-0.41023,0.00077,7.68519]
[1778726180823,25.63,79613.69,82.2,-0.40992,0.00077,7.68385]
[1778726180828,25.63,79613.69,82.2,-0.40992,0.00077,7.68385]
[1778726182874,25.62,79614.51,82.2,-0.40927,0.00077,7.681]
[1778726182876,25.62,79614.51,82.2,-0.40927,0.00077,7.681]
[1778726183604,25.62,79614.51,82.2,-0.40927,0.00077,7.681]
[1778726183790,25.62,79614.51,82.2,-0.40927,0.00077,7.681]
[1778726184202,25.62,79613.67,82.2,-0.40991,0.00077,7.68379]
[1778726188624,25.62,79613.18,82.2,-0.41027,0.00077,7.68537]
[1778726191861,25.61,79614.51,82.2,-0.40923,0.00077,7.68083]
[1778726197064,25.6,79615.32,82.2,-0.40845,0.00077,7.66547]
[1778726201016,25.6,79615.13,82.2,-0.40858,0.00077,7.66607]
[1778726201861,25.6,79615.13,82.2,-0.40858,0.00077,7.66607]
[1778726201860,25.6,79615.09,82.2,-0.4086,0.00077,7.66616]
[1778726204240,25.6,79611.84,82.2,-0.4111,0.00077,7.67707]
[1778726205127,25.6,79611.84,82.2,-0.4111,0.00077,7.67707]
[1778726205129,25.6,79611.84,82.2,-0.4111,0.00077,7.67707]
[1778726205339,25.6,79611.84,82.2,-0.4111,0.00077,7.67707]
[1778726205411,25.6,79610.98,82.2,-0.41176,0.00077,7.67989]
[1778726206627,25.6,79610.98,82.2,-0.41176,0.00077,7.67989]
[1778726206650,25.6,79610.98,82.2,-0.41176,0.00077,7.67989]
[1778726208852,25.6,79609.79,82.2,-0.41267,0.00077,7.68379]
[1778726208957,25.59,79609.57,82.2,-0.41284,0.00077,7.68451]
[1778726210959,25.59,79609.57,82.2,-0.41284,0.00077,7.6845]
[1778726210962,25.59,79609.57,82.2,-0.41284,0.00077,7.6845]
[1778726213361,25.59,79609.84,82.2,-0.41263,0.00077,7.68361]
[1778726213677,25.59,79609.84,82.2,-0.41263,0.00077,7.68361]
[1778726213769,25.59,79609.81,82.2,-0.41265,0.00077,7.6837]
[1778726218830,25.59,79609.68,82.2,-0.41274,0.00077,7.68407]
[1778726219452,25.59,79609.56,82.2,-0.41283,0.00077,7.68444]
[1778726219454,25.59,79609.56,82.2,-0.41283,0.00077,7.68444]
[1778726219503,25.59,79609.56,82.2,-0.41283,0.00077,7.68444]
[1778726219736,25.59,79609.56,82.2,-0.41283,0.00077,7.68444]
[1778726219794,25.59,79609.6,82.2,-0.41279,0.00077,7.68429]
[1778726220855,25.59,79609.6,82.2,-0.41279,0.00077,7.68429]
[1778726221586,25.59,79609.6,82.2,-0.41279,0.00077,7.68428]
[1778726221606,25.59,79608.8,82.2,-0.41341,0.00077,7.68687]
[1778726223647,25.59,79608.42,82.2,-0.4137,0.00077,7.68809]
[1778726223744,25.58,79608.34,82.2,-0.41376,0.00077,7.68834]
[1778726224784,25.58,79608.34,82.2,-0.41376,0.00077,7.68834]
[1778726224787,25.58,79608.34,82.2,-0.41376,0.00077,7.68834]
[1778726225037,25.58,79608.34,82.2,-0.41376,0.00077,7.68834]
[1778726225046,25.58,79608.34,82.2,-0.41376,0.00077,7.68834]
[1778726225703,25.58,79608.34,82.2,-0.41376,0.00077,7.68834]
[1778726225804,25.58,79604.83,82.2,-0.41646,0.00077,7.69946]
[1778726227759,25.58,79604.21,82.2,-0.41694,0.00077,7.70139]
[1778726227858,25.58,79604.55,82.2,-0.41667,0.00077,7.7003]
[1778726229382,25.58,79605.02,82.2,-0.41631,0.00077,7.69884]
[1778726229819,25.58,79605.02,82.2,-0.41631,0.00077,7.69884]
[1778726230297,25.58,79605.7,82.2,-0.41578,0.00077,7.69669]
[1778726231878,25.58,79605.7,82.2,-0.41578,0.00077,7.69669]
[1778726232217,25.58,79606.03,82.2,-0.41552,0.00077,7.69563]
[1778726232892,25.58,79606.03,82.2,-0.41552,0.00077,7.69563]
[1778726232311,25.58,79606.02,82.2,-0.41553,0.00077,7.69566]
[1778726233932,25.58,79605.93,82.2,-0.41559,0.00077,7.69592]
[1778726234897,25.57,79605.89,82.2,-0.41561,0.00077,7.696]
[1778726240108,25.57,79605.54,82.2,-0.41586,0.00077,7.697]
[1778726240275,25.57,79605.54,82.2,-0.41586,0.00077,7.697]
[1778726240367,25.56,79605.66,82.2,-0.41576,0.00077,7.6966]
[1778726241742,25.56,79605.66,82.2,-0.41576,0.00077,7.6966]
[1778726241807,25.56,79605.66,82.2,-0.41576,0.00077,7.6966]
[1778726241862,25.56,79605.66,82.2,-0.41576,0.00077,7.6966]
[1778726242164,25.56,79605.75,82.2,-0.41568,0.00077,7.69627]
[1778726242381,25.56,79609.81,82.2,-0.41254,0.00077,7.68323]
[1778726243896,25.56,79613.55,82.2,-0.40965,0.00077,7.67075]
[1778726247314,25.55,79612.65,82.2,-0.41033,0.00077,7.67373]
[1778726252451,25.54,79612.25,82.2,-0.41047,0.00077,7.66244]
[1778726257487,25.54,79611.83,82.2,-0.41077,0.00077,7.66374]
[1778726261514,25.53,79613.74,82.2,-0.40928,0.00077,7.65722]
[1778726266549,25.52,79614.53,82.2,-0.40865,0.00077,7.65443]
[1778726271584,25.52,79614.19,82.2,-0.40889,0.00077,7.6555]
[1778726276619,25.51,79614.2,82.2,-0.40886,0.00077,7.65537]
[1778726281641,25.51,79614.5,82.2,-0.40861,0.00077,7.65427]
[1778726283312,25.5,79617.26,82.2,-0.40647,0.00077,7.64466]
[1778726283682,25.5,79619.97,82.2,-0.40438,0.00077,7.63507]
[1778726284252,25.5,79619.97,82.2,-0.40438,0.00077,7.63507]
[1778726285843,25.5,79623.95,82.2,-0.40131,0.00077,7.62055]
[1778726287710,25.5,79625.96,82.2,-0.39976,0.00077,7.61306]
[1778726289883,25.5,79625.96,82.2,-0.39976,0.00077,7.61306]
[1778726290246,25.5,79625.53,82.2,-0.40009,0.00077,7.61467]
[1778726292727,25.5,79625.34,82.2,-0.40024,0.00077,7.61537]
[1778726292807,25.5,79625.34,82.2,-0.40023,0.00077,7.61537]
[1778726298787,25.49,79625.69,82.2,-0.39994,0.00077,7.61393]
[1778726303822,25.49,79626.09,82.2,-0.39961,0.00077,7.61233]
[1778726308857,25.48,79626.04,82.2,-0.39963,0.00077,7.61241]
[1778726311862,25.48,79625.25,82.2,-0.40023,0.00077,7.61533]
[1778726311878,25.48,79618.4,82.2,-0.40536,0.00077,7.62771]
[1778726312046,25.48,79618.4,82.2,-0.40536,0.00077,7.62771]
[1778726312267,25.48,79618.4,82.2,-0.40536,0.00077,7.62771]
[1778726312885,25.48,79615.82,82.2,-0.40736,0.00077,7.63676]
[1778726313894,25.48,79613.34,82.2,-0.40928,0.00078,7.64527]
[1778726318927,25.47,79612.78,82.2,-0.40969,0.00078,7.64707]
[1778726325976,25.47,79612.19,82.2,-0.41012,0.00078,7.64896]
[1778726327573,25.46,79612.83,82.2,-0.40962,0.00078,7.64678]
[1778726333025,25.46,79613.94,82.2,-0.40874,0.00078,7.64291]
[1778726334134,25.46,79613.94,82.2,-0.40874,0.00078,7.64291]
[1778726340074,25.45,79613.95,82.2,-0.40872,0.00078,7.6428]
[1778726341570,25.45,79613.95,82.2,-0.40872,0.00078,7.6428]
[1778726346697,25.45,79614.73,82.2,-0.4081,0.00078,7.64006]
[1778726352158,25.44,79613.24,82.2,-0.40924,0.00078,7.64509]
[1778726357193,25.44,79613.08,82.2,-0.40935,0.00078,7.64557]
[1778726363235,25.44,79613.1,82.2,-0.40931,0.00078,7.64542]
[1778726368270,25.43,79612.95,82.2,-0.40942,0.00078,7.64587]
[1778726371861,25.43,79613.22,82.2,-0.4092,0.00078,7.64492]
[1778726373305,25.43,79615.98,82.2,-0.40691,0.00078,7.62281]
[1778726374862,25.43,79615.98,82.2,-0.40691,0.00078,7.62281]
[1778726380488,25.42,79615.46,82.2,-0.4073,0.00078,7.62453]
[1778726382794,25.42,79612.74,82.2,-0.4094,0.00078,7.63387]
[1778726388411,25.42,79612.19,82.2,-0.40982,0.00078,7.63569]
[1778726393796,25.41,79611.46,82.2,-0.41038,0.00078,7.63812]
[1778726399488,25.41,79611.68,82.2,-0.41019,0.00078,7.63728]
[1778726405703,25.4,79612.58,82.2,-0.40948,0.00078,7.63418]
[1778726406537,25.4,79610.68,82.2,-0.41095,0.00078,7.64056]
[1778726411861,25.4,79611.08,82.2,-0.41062,0.00078,7.63915]
[1778726412704,25.4,79612.42,82.2,-0.40957,0.00078,7.63461]
[1778726412916,25.4,79612.42,82.2,-0.40957,0.00078,7.63461]
[1778726412921,25.4,79612.42,82.2,-0.40957,0.00078,7.63461]
[1778726413017,25.4,79611.55,82.2,-0.41025,0.00078,7.63754]
[1778726413715,25.4,79611.55,82.2,-0.41025,0.00078,7.63754]
[1778726413815,25.4,79610.93,82.2,-0.41073,0.00078,7.63964]
[1778726418866,25.39,79609.33,82.2,-0.41197,0.00078,7.64494]
[1778726419618,25.39,79609.26,82.2,-0.41202,0.00078,7.64514]
[1778726419627,25.39,79609.26,82.2,-0.41202,0.00078,7.64514]
[1778726419658,25.39,79609.26,82.2,-0.41202,0.00078,7.64514]
[1778726420542,25.39,79609.31,82.2,-0.41198,0.00078,7.64498]
[1778726420671,25.39,79609.31,82.2,-0.41198,0.00078,7.64498]
[1778726426678,25.39,79608.72,82.2,-0.41242,0.00078,7.64684]
[1778726432526,25.38,79608.49,82.2,-0.41246,0.00078,7.635]
[1778726433274,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433301,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433301,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433423,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433528,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433539,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433599,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726433658,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726434107,25.38,79608.49,82.2,-0.41245,0.00078,7.63499]
[1778726434017,25.38,79578.6,82.2,-0.43597,0.00079,7.72027]
[1778726434215,25.38,79578.6,82.2,-0.43597,0.00079,7.72027]
[1778726434380,25.38,79578.6,82.2,-0.43597,0.00079,7.72027]
[1778726434862,25.38,79578.6,82.2,-0.43597,0.00079,7.72027]
[1778726435034,25.38,79578.6,82.2,-0.43597,0.00079,7.72027]
[1778726435025,25.38,79558.72,82.2,-0.45176,0.0008,7.76202]
[1778726435472,25.38,79558.72,82.2,-0.45176,0.0008,7.76202]
[1778726436013,25.37,79546.03,82.2,-0.46187,0.0008,7.78228]
[1778726436406,25.37,79546.03,82.2,-0.46187,0.0008,7.78228]
[1778726436905,25.37,79546.03,82.2,-0.46187,0.0008,7.78228]
[1778726437410,25.37,79547.42,82.2,-0.46076,0.0008,7.78029]
[1778726437687,25.37,79547.42,82.2,-0.46076,0.0008,7.78029]
[1778726437741,25.37,79547.42,82.2,-0.46076,0.0008,7.78029]
[1778726437750,25.37,79547.42,82.2,-0.46076,0.0008,7.78029]
[1778726437890,25.37,79547.42,82.2,-0.46076,0.0008,7.78029]
[1778726437988,25.37,79548.91,82.2,-0.45957,0.0008,7.7781]
[1778726438681,25.37,79548.91,82.2,-0.45957,0.0008,7.7781]
[1778726438839,25.37,79548.91,82.2,-0.45957,0.0008,7.7781]
[1778726438889,25.37,79553.98,82.2,-0.45552,0.0008,7.77015]
[1778726439554,25.37,79553.98,82.2,-0.45552,0.0008,7.77015]
[1778726440111,25.37,79555.9,82.2,-0.45399,0.0008,7.76692]
[1778726441017,25.37,79555.9,82.2,-0.45399,0.0008,7.76692]
[1778726441095,25.37,79556.91,82.2,-0.45318,0.0008,7.76518]
[1778726441198,25.37,79556.91,82.2,-0.45318,0.0008,7.76518]
[1778726441590,25.37,79556.91,82.2,-0.45318,0.0008,7.76518]
[1778726441794,25.37,79560.45,82.2,-0.45036,0.0008,7.75883]
[1778726442801,25.37,79564.34,82.2,-0.44727,0.0008,7.7514]
[1778726443442,25.37,79564.34,82.2,-0.44727,0.0008,7.7514]
[1778726443657,25.37,79564.34,82.2,-0.44727,0.0008,7.7514]
[1778726443808,25.37,79565.47,82.2,-0.44636,0.0008,7.74914]
[1778726445722,25.36,79566.94,82.2,-0.44518,0.00079,7.74613]
[1778726445863,25.36,79566.94,82.2,-0.44518,0.00079,7.74613]
[1778726446079,25.36,79566.94,82.2,-0.44518,0.00079,7.74613]
[1778726446829,25.36,79570.89,82.2,-0.44204,0.00079,7.73778]
[1778726447312,25.36,79570.89,82.2,-0.44204,0.00079,7.73778]
[1778726448019,25.36,79571.59,82.2,-0.44148,0.00079,7.73623]
[1778726448651,25.36,79571.59,82.2,-0.44148,0.00079,7.73623]
[1778726448843,25.36,79571.09,82.2,-0.44188,0.00079,7.73732]
[1778726454885,25.34,79571.52,82.2,-0.44151,0.00079,7.7363]
[1778726456899,25.34,79569.6,82.2,-0.44302,0.00079,7.74044]
[1778726458041,25.34,79569.6,82.2,-0.44302,0.00079,7.74044]
[1778726462371,25.34,79568.13,82.2,-0.44419,0.0008,7.74353]
[1778726462455,25.34,79568.13,82.2,-0.44419,0.0008,7.74353]
[1778726462719,25.34,79568.13,82.2,-0.44419,0.0008,7.74353]
[1778726462861,25.34,79568.13,82.2,-0.44419,0.0008,7.74353]
[1778726462942,25.34,79565.71,82.2,-0.44611,0.0008,7.7485]
[1778726464331,25.34,79564.28,82.2,-0.44725,0.0008,7.75135]
[1778726464911,25.34,79564.28,82.2,-0.44725,0.0008,7.75135]
[1778726464956,25.33,79564.21,82.2,-0.4473,0.0008,7.75148]
[1778726469991,25.33,79564.28,82.2,-0.44724,0.0008,7.75132]
[1778726470394,25.33,79564.28,82.2,-0.44724,0.0008,7.75132]
[1778726470549,25.33,79564.28,82.2,-0.44724,0.0008,7.75132]
[1778726470572,25.33,79564.28,82.2,-0.44724,0.0008,7.75132]
[1778726470614,25.33,79564.28,82.2,-0.44724,0.0008,7.75132]
[1778726470998,25.33,79562.35,82.2,-0.44878,0.0008,7.75507]
[1778726472452,25.33,79562.05,82.2,-0.44901,0.0008,7.75564]
[1778726473018,25.33,79561.63,82.2,-0.44935,0.0008,7.75643]
[1778726477046,25.32,79558.1,82.2,-0.45215,0.0008,7.7629]
[1778726478324,25.32,79557.7,82.2,-0.45247,0.0008,7.7636]
[1778726478680,25.32,79557.7,82.2,-0.45247,0.0008,7.7636]
[1778726480067,25.32,79557.59,82.2,-0.45255,0.0008,7.76377]
[1778726481027,25.32,79557.59,82.2,-0.45255,0.0008,7.76377]
[1778726482861,25.31,79555.27,82.2,-0.45439,0.0008,7.76776]
[1778726483088,25.3,79554.94,82.2,-0.45464,0.0008,7.7683]
[1778726483646,25.3,79554.94,82.2,-0.45464,0.0008,7.7683]
[1778726484435,25.3,79554.65,82.2,-0.45487,0.0008,7.76879]
[1778726486350,25.3,79554.59,82.2,-0.45492,0.0008,7.76888]
[1778726486365,25.3,79554.59,82.2,-0.45492,0.0008,7.76888]
[1778726486382,25.3,79554.59,82.2,-0.45492,0.0008,7.76888]
[1778726486532,25.3,79554.59,82.2,-0.45492,0.0008,7.76888]
[1778726487116,25.3,79552.89,82.2,-0.45628,0.0008,7.77168]
[1778726488123,25.3,79548.44,82.2,-0.45984,0.0008,7.77859]
[1778726488554,25.3,79548.44,82.2,-0.45984,0.0008,7.77859]
[1778726488914,25.3,79548.44,82.2,-0.45984,0.0008,7.77859]
[1778726489376,25.3,79547.67,82.2,-0.46045,0.0008,7.77973]
[1778726489689,25.3,79547.67,82.2,-0.46045,0.0008,7.77973]
[1778726492871,25.3,79547.48,82.2,-0.46054,0.0008,7.76768]
[1778726492948,25.3,79547.48,82.2,-0.46054,0.0008,7.76768]
[1778726492951,25.3,79547.48,82.2,-0.46054,0.0008,7.76768]
[1778726492976,25.3,79547.48,82.2,-0.46054,0.0008,7.76768]
[1778726493161,25.3,79545.34,82.2,-0.46226,0.0008,7.77072]
[1778726495175,25.29,79542.57,82.2,-0.46448,0.0008,7.77445]
[1778726495218,25.29,79542.57,82.2,-0.46448,0.0008,7.77445]
[1778726495222,25.29,79542.57,82.2,-0.46448,0.0008,7.77445]
[1778726495259,25.29,79542.57,82.2,-0.46448,0.0008,7.77445]
[1778726495262,25.29,79542.57,82.2,-0.46448,0.0008,7.77445]
[1778726496861,25.29,79541.72,82.2,-0.46516,0.0008,7.77554]
[1778726497189,25.29,79540.41,82.2,-0.46621,0.0008,7.77717]
[1778726497275,25.29,79540.41,82.2,-0.46621,0.0008,7.77717]
[1778726498731,25.29,79539.62,82.2,-0.46684,0.0008,7.77814]
[1778726498750,25.29,79539.62,82.2,-0.46684,0.0008,7.77814]
[1778726498838,25.29,79539.62,82.2,-0.46684,0.0008,7.77814]
[1778726499205,25.29,79537.14,82.2,-0.46883,0.0008,7.78104]
[1778726501247,25.29,79536.01,82.2,-0.46974,0.0008,7.7823]
[1778726501250,25.29,79536.01,82.2,-0.46974,0.0008,7.7823]
[1778726502935,25.28,79536.01,82.2,-0.46974,0.0008,7.7823]
[1778726503568,25.28,79536.52,82.2,-0.46933,0.0008,7.78174]
[1778726504938,25.28,79536.49,82.2,-0.46935,0.0008,7.78177]
[1778726505994,25.28,79536.49,82.2,-0.46935,0.0008,7.78177]
[1778726505998,25.28,79536.49,82.2,-0.46935,0.0008,7.78177]
[1778726506013,25.28,79536.49,82.2,-0.46935,0.0008,7.78177]
[1778726506392,25.28,79536.5,82.2,-0.46934,0.0008,7.78175]
[1778726506628,25.28,79536.5,82.2,-0.46934,0.0008,7.78175]
[1778726506817,25.28,79536.5,82.2,-0.46934,0.0008,7.78175]
[1778726506861,25.28,79536.5,82.2,-0.46934,0.0008,7.78175]
[1778726506880,25.28,79536.29,82.2,-0.46951,0.0008,7.78199]
[1778726507303,25.28,79536.29,82.2,-0.46951,0.0008,7.78199]
[1778726508021,25.28,79536.29,82.2,-0.46951,0.0008,7.78199]
[1778726508023,25.28,79536.29,82.2,-0.46951,0.0008,7.78199]
[1778726508033,25.28,79536.29,82.2,-0.46951,0.0008,7.78199]
[1778726508034,25.28,79536.29,82.2,-0.46951,0.0008,7.78199]
[1778726508210,25.28,79530.21,82.2,-0.4744,0.00081,7.78812]
[1778726509191,25.28,79525.15,82.2,-0.47847,0.00081,7.79234]
[1778726510632,25.28,79525.62,82.2,-0.4781,0.00081,7.79198]
[1778726510861,25.28,79525.62,82.2,-0.4781,0.00081,7.79198]
[1778726510909,25.28,79525.54,82.2,-0.47816,0.00081,7.79204]
[1778726511383,25.28,79527.92,82.2,-0.47624,0.00081,7.79013]
[1778726513222,25.28,79531.58,82.2,-0.47329,0.00081,7.78684]
[1778726514935,25.27,79530.87,82.2,-0.47387,0.00081,7.78751]
[1778726515735,25.27,79531.59,82.2,-0.47328,0.00081,7.78682]
[1778726516716,25.27,79531.59,82.2,-0.47328,0.00081,7.78682]
[1778726516811,25.27,79530.94,82.2,-0.4738,0.00081,7.78744]
[1778726518722,25.27,79529.99,82.2,-0.47457,0.00081,7.78831]
[1778726518928,25.27,79529.99,82.2,-0.47457,0.00081,7.78831]
[1778726519027,25.27,79529.95,82.2,-0.4746,0.00081,7.78835]
[1778726520932,25.27,79529.88,82.2,-0.47466,0.00081,7.78841]
[1778726520934,25.27,79529.88,82.2,-0.47466,0.00081,7.78841]
[1778726521302,25.27,79530.75,82.2,-0.47395,0.00081,7.78761]
[1778726521341,25.27,79530.75,82.2,-0.47395,0.00081,7.78761]
[1778726521865,25.27,79530.75,82.2,-0.47395,0.00081,7.78761]
[1778726521898,25.27,79531.08,82.2,-0.47369,0.00081,7.7873]
[1778726522655,25.27,79531.08,82.2,-0.47369,0.00081,7.7873]
[1778726522696,25.27,79531.08,82.2,-0.47369,0.00081,7.7873]
[1778726522998,25.27,79531.08,82.2,-0.47369,0.00081,7.7873]
[1778726523099,25.26,79533.75,82.2,-0.47154,0.00081,7.78467]
[1778726523306,25.26,79533.75,82.2,-0.47154,0.00081,7.78467]
[1778726523720,25.26,79533.75,82.2,-0.47154,0.00081,7.78467]
[1778726523770,25.26,79539.95,82.2,-0.46655,0.0008,7.77769]
[1778726524804,25.26,79541.81,82.2,-0.46505,0.0008,7.77536]
[1778726526745,25.26,79542.65,82.2,-0.46437,0.0008,7.77427]
[1778726528767,25.25,79544.5,82.2,-0.46287,0.0008,7.77176]
[1778726532122,25.24,79544.76,82.2,-0.46265,0.0008,7.77139]
[1778726532212,25.24,79544.76,82.2,-0.46265,0.0008,7.77139]
[1778726533746,25.23,79544.81,82.2,-0.4626,0.0008,7.7713]
[1778726533747,25.23,79544.81,82.2,-0.4626,0.0008,7.7713]
[1778726533769,25.23,79544.81,82.2,-0.4626,0.0008,7.7713]
[1778726533781,25.23,79544.81,82.2,-0.4626,0.0008,7.7713]
[1778726533862,25.23,79544.81,82.2,-0.4626,0.0008,7.7713]
[1778726534454,25.23,79547.45,82.2,-0.46047,0.0008,7.76753]
[1778726535593,25.23,79547.45,82.2,-0.46047,0.0008,7.76753]
[1778726535814,25.23,79547.45,82.2,-0.46047,0.0008,7.76753]
[1778726535862,25.23,79547.45,82.2,-0.46047,0.0008,7.76753]
[1778726537279,25.22,79547.38,82.2,-0.46052,0.0008,7.76762]
[1778726537661,25.22,79547.38,82.2,-0.46052,0.0008,7.76762]
[1778726540341,25.22,79548.05,82.2,-0.45997,0.0008,7.76661]
[1778726541158,25.21,79548.27,82.2,-0.45979,0.0008,7.76627]
[1778726541355,25.21,79548.27,82.2,-0.45979,0.0008,7.76627]
[1778726542213,25.21,79548.27,82.2,-0.45979,0.0008,7.76627]
[1778726548244,25.2,79548.18,82.2,-0.45984,0.0008,7.76637]
[1778726548863,25.2,79548.4,82.2,-0.45966,0.0008,7.76604]
[1778726548875,25.2,79548.4,82.2,-0.45966,0.0008,7.76604]
[1778726548921,25.2,79548.4,82.2,-0.45966,0.0008,7.76604]
[1778726549211,25.2,79548.4,82.2,-0.45966,0.0008,7.76604]
[1778726549559,25.2,79552.76,82.2,-0.45615,0.0008,7.7592]
[1778726550745,25.2,79552.76,82.2,-0.45615,0.0008,7.7592]
[1778726550958,25.2,79557.71,82.2,-0.45217,0.0008,7.75071]
[1778726551296,25.2,79557.71,82.2,-0.45217,0.0008,7.75071]
[1778726554386,25.18,79558.38,82.2,-0.45154,0.0008,7.73709]
[1778726556663,25.18,79559.84,82.2,-0.45035,0.0008,7.73438]
[1778726557037,25.18,79559.84,82.2,-0.45035,0.0008,7.73438]
[1778726563212,25.17,79559.16,82.2,-0.45088,0.00081,7.7356]
[1778726563553,25.17,79559.16,82.2,-0.45088,0.00081,7.7356]
[1778726563955,25.17,79561.33,82.2,-0.44913,0.0008,7.7315]
[1778726564665,25.16,79563.75,82.2,-0.44718,0.0008,7.72677]
[1778726567966,25.16,79564.94,82.2,-0.44621,0.0008,7.72435]
[1778726568693,25.15,79560.48,82.2,-0.44979,0.00081,7.73306]
[1778726569700,25.15,79558.58,82.2,-0.45131,0.00081,7.73658]
[1778726574735,25.14,79559.23,82.2,-0.45077,0.00081,7.73532]
[1778726575325,25.14,79559.23,82.2,-0.45077,0.00081,7.73532]
[1778726575359,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576492,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576513,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576517,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576521,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576546,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576769,25.13,79559.23,82.2,-0.45076,0.00081,7.73531]
[1778726576871,25.13,79557.76,82.2,-0.45194,0.00081,7.73799]
[1778726578060,25.13,79554.84,82.2,-0.4543,0.00081,7.74313]
[1778726578518,25.13,79554.84,82.2,-0.4543,0.00081,7.74313]
[1778726578539,25.13,79554.84,82.2,-0.4543,0.00081,7.74313]
[1778726582025,25.13,79554.02,82.2,-0.45496,0.00081,7.74452]
[1778726582029,25.13,79554.02,82.2,-0.45496,0.00081,7.74452]
[1778726582349,25.13,79553.19,82.2,-0.45563,0.00081,7.74591]
[1778726582497,25.13,79553.19,82.2,-0.45563,0.00081,7.74591]
[1778726582499,25.13,79553.19,82.2,-0.45563,0.00081,7.74591]
[1778726582507,25.13,79553.19,82.2,-0.45563,0.00081,7.74591]
[1778726582509,25.13,79553.19,82.2,-0.45563,0.00081,7.74591]
[1778726582791,25.13,79548.6,82.2,-0.45934,0.00081,7.7532]
[1778726583970,25.13,79548.6,82.2,-0.45934,0.00081,7.7532]
[1778726583988,25.13,79546.58,82.2,-0.46097,0.00081,7.75619]
[1778726584655,25.13,79546.58,82.2,-0.46097,0.00081,7.75619]
[1778726584657,25.13,79546.58,82.2,-0.46097,0.00081,7.75619]
[1778726584667,25.13,79546.58,82.2,-0.46097,0.00081,7.75619]
[1778726584693,25.13,79546.58,82.2,-0.46097,0.00081,7.75619]
[1778726586698,25.13,79545.08,82.2,-0.46218,0.00081,7.75832]
[1778726586714,25.13,79545.08,82.2,-0.46218,0.00081,7.75832]
[1778726588727,25.13,79544.59,82.2,-0.46258,0.00081,7.75901]
[1778726588759,25.13,79544.59,82.2,-0.46258,0.00081,7.75901]
[1778726589923,25.13,79544.59,82.2,-0.46258,0.00081,7.75901]
[1778726591261,25.13,79544.53,82.2,-0.46262,0.00081,7.75909]
[1778726591264,25.13,79544.53,82.2,-0.46262,0.00081,7.75909]
[1778726593574,25.13,79544.48,82.2,-0.46266,0.00081,7.75915]
[1778726593760,25.13,79544.48,82.2,-0.46266,0.00081,7.75915]
[1778726593871,25.13,79544.48,82.2,-0.46266,0.00081,7.75915]
[1778726594288,25.13,79545.52,82.2,-0.46182,0.00081,7.75769]
[1778726594879,25.13,79549.02,82.2,-0.45899,0.00081,7.75254]
[1778726595582,25.13,79549.02,82.2,-0.45899,0.00081,7.75254]
[1778726596001,25.13,79549.02,82.2,-0.45899,0.00081,7.75254]
[1778726596138,25.13,79549.02,82.2,-0.45899,0.00081,7.75254]
[1778726596940,25.12,79550.58,82.2,-0.45772,0.00081,7.7501]
[1778726597123,25.12,79550.58,82.2,-0.45772,0.00081,7.7501]
[1778726597224,25.12,79552.77,82.2,-0.45595,0.00081,7.74656]
[1778726597901,25.12,79557.33,82.2,-0.45227,0.00081,7.73871]
[1778726598908,25.12,79560.12,82.2,-0.45002,0.00081,7.73358]
[1778726603944,25.12,79558.93,82.2,-0.45098,0.00081,7.7358]
[1778726607689,25.12,79558.53,82.2,-0.4513,0.00081,7.73654]
[1778726607757,25.12,79558.53,82.2,-0.4513,0.00081,7.73654]
[1778726612319,25.12,79558.49,82.2,-0.45133,0.00081,7.7366]
[1778726612403,25.11,79558.49,82.2,-0.45125,0.00081,7.7242]
[1778726612861,25.11,79558.49,82.2,-0.45125,0.00081,7.7242]
[1778726613006,25.11,79562.23,82.2,-0.44823,0.00081,7.71712]
[1778726614133,25.11,79569.85,82.2,-0.44207,0.00081,7.7013]
[1778726614723,25.11,79569.85,82.2,-0.44207,0.00081,7.7013]
[1778726615291,25.11,79569.85,82.2,-0.44207,0.00081,7.7013]
[1778726615021,25.11,79572.1,82.2,-0.44026,0.00081,7.69628]
[1778726616158,25.11,79572.22,82.2,-0.44016,0.00081,7.69598]
[1778726618547,25.1,79572.18,82.2,-0.44018,0.00081,7.69605]
[1778726621732,25.09,79572.81,82.2,-0.43964,0.00081,7.69453]
[1778726622071,25.09,79572.8,82.2,-0.43964,0.00081,7.69453]
[1778726627301,25.07,79572.5,82.2,-0.43985,0.00081,7.69512]
[1778726627402,25.07,79572.48,82.2,-0.43986,0.00081,7.69514]
[1778726633149,25.05,79572.5,82.2,-0.4398,0.00081,7.69496]
[1778726638184,25.03,79571.49,82.2,-0.44058,0.00081,7.69715]
[1778726640354,25.03,79571.31,82.2,-0.44072,0.00081,7.69754]
[1778726646240,25.01,79572.07,82.2,-0.44006,0.00081,7.69567]
[1778726651270,25.0,79572.06,82.2,-0.44003,0.00081,7.69561]
[1778726651306,24.99,79572.06,82.2,-0.44003,0.00081,7.69559]
[1778726656310,25.0,79571.09,82.2,-0.44082,0.00081,7.69781]
[1778726661345,24.98,79571.51,82.2,-0.44044,0.00081,7.69676]
[1778726666380,24.97,79572.38,82.2,-0.43971,0.00081,7.69467]
[1778726671608,24.96,79572.35,82.2,-0.43971,0.00081,7.69468]
[1778726671653,24.96,79572.35,82.2,-0.43971,0.00081,7.69468]
[1778726671754,24.95,79572.14,82.2,-0.43977,0.00081,7.68266]
[1778726673653,24.95,79572.28,82.2,-0.43965,0.00081,7.68232]
[1778726678784,24.93,79572.35,82.2,-0.43956,0.00081,7.68206]
[1778726685911,24.92,79572.37,82.2,-0.43952,0.00081,7.68195]
[1778726686861,24.91,79572.37,82.2,-0.43949,0.00081,7.68185]
[1778726686934,24.91,79569.79,82.2,-0.44158,0.00081,7.68769]
[1778726687933,24.91,79569.79,82.2,-0.44158,0.00081,7.68769]
[1778726687979,24.91,79568.68,82.2,-0.44248,0.00081,7.69015]
[1778726689220,24.91,79568.68,82.2,-0.44248,0.00081,7.69015]
[1778726694344,24.91,79570.27,82.2,-0.44119,0.00081,7.68661]
[1778726696259,24.91,79570.56,82.2,-0.44095,0.00081,7.68596]
[1778726696612,24.91,79570.15,82.2,-0.44129,0.00081,7.68688]
[1778726696737,24.91,79570.15,82.2,-0.44129,0.00081,7.68688]
[1778726699400,24.91,79567.91,82.2,-0.44311,0.00081,7.69183]
[1778726701633,24.9,79568.4,82.2,-0.44271,0.00081,7.69076]
[1778726703093,24.9,79571.37,82.2,-0.44029,0.00081,7.68411]
[1778726703737,24.9,79571.37,82.2,-0.44029,0.00081,7.68411]
[1778726703838,24.9,79572.69,82.2,-0.43922,0.00081,7.68107]
[1778726708579,24.89,79572.62,82.2,-0.43925,0.00081,7.68116]
[1778726708677,24.89,79572.57,82.2,-0.43928,0.00081,7.68125]
[1778726712243,24.89,79572.56,82.2,-0.43929,0.00081,7.68128]
[1778726712344,24.89,79572.56,82.2,-0.43929,0.00081,7.68128]
[1778726712793,24.89,79572.56,82.2,-0.43929,0.00081,7.68128]
[1778726716299,24.89,79572.77,82.2,-0.43911,0.00081,7.68075]
[1778726716400,24.88,79572.46,82.2,-0.43935,0.00081,7.68143]
[1778726717225,24.88,79572.46,82.2,-0.43935,0.00081,7.68143]
[1778726717326,24.88,79572.35,82.2,-0.43944,0.00081,7.68169]
[1778726723782,24.86,79571.98,82.2,-0.4397,0.00081,7.68243]
[1778726725635,24.86,79571.98,82.2,-0.4397,0.00081,7.68243]
[1778726725712,24.86,79571.98,82.2,-0.43969,0.00081,7.68241]
[1778726728502,24.86,79571.28,82.2,-0.44026,0.00081,7.68402]
[1778726728573,24.86,79571.28,82.2,-0.44026,0.00081,7.68402]
[1778726733741,24.86,79570.59,82.2,-0.44073,0.00082,7.67311]
[1778726733760,24.86,79570.59,82.2,-0.44073,0.00082,7.67311]
[1778726733852,24.85,79570.55,82.2,-0.44076,0.00082,7.67318]
[1778726735540,24.85,79570.82,82.2,-0.44054,0.00082,7.67257]
[1778726736558,24.86,79570.69,82.2,-0.44064,0.00082,7.67287]
[1778726741908,24.86,79570.59,82.2,-0.44073,0.00082,7.6731]
[1778726746284,24.86,79569.32,82.2,-0.44177,0.00082,7.67596]
[1778726751630,24.86,79568.27,82.2,-0.44262,0.00082,7.67829]
[1778726754339,24.86,79570.82,82.2,-0.44054,0.00082,7.67258]
[1778726757692,24.86,79570.95,82.2,-0.44044,0.00082,7.67229]
[1778726758021,24.86,79573.07,82.2,-0.43871,0.00082,7.66739]
[1778726763056,24.86,79574.34,82.2,-0.43768,0.00081,7.6644]
[1778726763514,24.86,79574.34,82.2,-0.43768,0.00081,7.6644]
[1778726765682,24.86,79573.13,82.2,-0.43867,0.00082,7.66727]
[1778726771114,24.86,79572.95,82.2,-0.43881,0.00082,7.66769]
[1778726773753,24.86,79572.81,82.2,-0.43893,0.00082,7.66801]
[1778726773781,24.86,79572.81,82.2,-0.43892,0.00082,7.668]
[1778726775821,24.86,79572.89,82.2,-0.43886,0.00082,7.66781]
[1778726775861,24.86,79572.89,82.2,-0.43886,0.00082,7.66781]
[1778726776770,24.86,79571.76,82.2,-0.43978,0.00082,7.67044]
[1778726777156,24.86,79571.12,82.2,-0.4403,0.00082,7.67191]
[1778726783790,24.86,79570.17,82.2,-0.44108,0.00082,7.67408]
[1778726790414,24.86,79570.17,82.2,-0.44108,0.00082,7.67408]
[1778726794556,24.86,79570.17,82.2,-0.44099,0.00082,7.6616]
[1778726794585,24.86,79570.17,82.2,-0.44099,0.00082,7.6616]
[1778726794635,24.86,79570.17,82.2,-0.44099,0.00082,7.6616]
[1778726794681,24.86,79570.17,82.2,-0.44099,0.00082,7.6616]
[1778726795282,24.86,79568.84,82.2,-0.44208,0.00082,7.66457]
[1778726796233,24.86,79568.84,82.2,-0.44208,0.00082,7.66457]
[1778726796289,24.86,79568.45,82.2,-0.44239,0.00082,7.66542]
[1778726796598,24.86,79568.45,82.2,-0.44239,0.00082,7.66542]
[1778726797297,24.86,79568.16,82.2,-0.44263,0.00082,7.66604]
[1778726802331,24.86,79567.98,82.2,-0.44278,0.00082,7.66647]
[1778726806513,24.86,79566.94,82.2,-0.44364,0.00082,7.66874]
[1778726811394,24.87,79564.3,82.2,-0.44581,0.00082,7.67434]
[1778726811709,24.87,79564.3,82.2,-0.44581,0.00082,7.67434]
[1778726811783,24.87,79564.3,82.2,-0.44581,0.00082,7.67434]
[1778726811785,24.87,79564.3,82.2,-0.44581,0.00082,7.67434]
[1778726811861,24.87,79564.3,82.2,-0.44581,0.00082,7.67434]
[1778726812401,24.87,79556.28,82.2,-0.45238,0.00082,7.6899]
[1778726813408,24.87,79548.63,82.2,-0.45866,0.00082,7.70278]
[1778726814269,24.87,79548.63,82.2,-0.45866,0.00082,7.70278]
[1778726814273,24.87,79548.63,82.2,-0.45866,0.00082,7.70278]
[1778726815568,24.87,79547.5,82.2,-0.45959,0.00082,7.70452]
[1778726817574,24.87,79546.78,82.2,-0.46018,0.00082,7.70561]
[1778726818551,24.87,79545.47,82.2,-0.46126,0.00082,7.70754]
[1778726818579,24.87,79545.47,82.2,-0.46126,0.00082,7.70754]
[1778726818809,24.87,79545.47,82.2,-0.46126,0.00082,7.70754]
[1778726819214,24.87,79545.47,82.2,-0.46126,0.00082,7.70754]
[1778726819730,24.87,79544.75,82.2,-0.46185,0.00082,7.70859]
[1778726820245,24.87,79544.75,82.2,-0.46185,0.00082,7.70859]
[1778726820383,24.87,79544.75,82.2,-0.46185,0.00082,7.70859]
[1778726820457,24.87,79543.86,82.2,-0.46259,0.00082,7.70985]
[1778726820681,24.87,79543.86,82.2,-0.46259,0.00082,7.70985]
[1778726821464,24.87,79544.0,82.2,-0.46247,0.00082,7.70965]
[1778726822569,24.87,79543.53,82.2,-0.46286,0.00082,7.71031]
[1778726822669,24.87,79543.53,82.2,-0.46286,0.00082,7.71031]
[1778726823748,24.87,79544.06,82.2,-0.46242,0.00082,7.70957]
[1778726824485,24.87,79544.02,82.2,-0.46246,0.00082,7.70963]
[1778726826499,24.87,79541.69,82.2,-0.46438,0.00082,7.71283]
[1778726827506,24.87,79538.79,82.2,-0.46677,0.00082,7.71655]
[1778726829736,24.87,79537.55,82.2,-0.46779,0.00082,7.71806]
[1778726829738,24.87,79537.55,82.2,-0.46779,0.00082,7.71806]
[1778726830242,24.87,79537.55,82.2,-0.46779,0.00082,7.71806]
[1778726830527,24.88,79536.04,82.2,-0.46903,0.00082,7.71983]
[1778726831534,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726831781,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726831952,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832042,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832102,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832173,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832196,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832322,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832359,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832428,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832474,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832524,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832686,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832747,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726832801,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726833267,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726833346,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726833372,24.88,79534.15,82.2,-0.47059,0.00082,7.72193]
[1778726833537,24.87,79519.58,82.2,-0.48261,0.00083,7.73421]
[1778726833965,24.87,79519.58,82.2,-0.48261,0.00083,7.73421]
[1778726834465,24.87,79519.58,82.2,-0.48261,0.00083,7.73421]
[1778726834438,24.87,79507.9,82.2,-0.49226,0.00083,7.73897]
[1778726835148,24.87,79507.9,82.2,-0.49226,0.00083,7.73897]
[1778726835455,24.87,79502.14,82.2,-0.49702,0.00083,7.73965]
[1778726835584,24.87,79502.14,82.2,-0.49702,0.00083,7.73965]
[1778726835916,24.87,79502.14,82.2,-0.49702,0.00083,7.73965]
[1778726835982,24.87,79500.22,82.2,-0.49861,0.00083,7.73963]
[1778726837154,24.87,79500.22,82.2,-0.49861,0.00083,7.73963]
[1778726837156,24.87,79500.22,82.2,-0.49861,0.00083,7.73963]
[1778726837255,24.86,79500.46,82.2,-0.49841,0.00083,7.73964]
[1778726840408,24.86,79499.71,82.2,-0.49903,0.00083,7.73961]
[1778726840410,24.86,79499.71,82.2,-0.49903,0.00083,7.73961]
[1778726840483,24.85,79499.86,82.2,-0.49891,0.00083,7.73961]
[1778726842224,24.85,79499.47,82.2,-0.49923,0.00083,7.73959]
[1778726842325,24.85,79495.25,82.2,-0.50272,0.00083,7.73901]
[1778726843514,24.85,79492.67,82.2,-0.50486,0.00083,7.73837]
[1778726844013,24.85,79492.67,82.2,-0.50486,0.00083,7.73837]
[1778726844015,24.85,79492.67,82.2,-0.50486,0.00083,7.73837]
[1778726844023,24.85,79492.67,82.2,-0.50486,0.00083,7.73837]
[1778726846030,24.84,79492.65,82.2,-0.50487,0.00083,7.73836]
[1778726849255,24.84,79492.65,82.2,-0.50488,0.00083,7.73836]
[1778726850577,24.83,79493.17,82.2,-0.50445,0.00083,7.73851]
[1778726850580,24.83,79493.17,82.2,-0.50445,0.00083,7.73851]
[1778726851325,24.83,79493.17,82.2,-0.50445,0.00083,7.73851]
[1778726851346,24.83,79493.17,82.2,-0.50445,0.00083,7.73851]
[1778726851680,24.83,79487.19,82.2,-0.50942,0.00083,7.72388]
[1778726852582,24.83,79487.19,82.2,-0.50942,0.00083,7.72388]
[1778726853814,24.83,79486.92,82.2,-0.50964,0.00083,7.72375]
[1778726853849,24.83,79486.92,82.2,-0.50964,0.00083,7.72375]
[1778726853858,24.83,79486.92,82.2,-0.50964,0.00083,7.72375]
[1778726853896,24.83,79486.92,82.2,-0.50964,0.00083,7.72375]
[1778726853977,24.83,79486.92,82.2,-0.50964,0.00083,7.72375]
[1778726854009,24.83,79486.92,82.2,-0.50964,0.00083,7.72375]
[1778726854478,24.82,79484.85,82.2,-0.51136,0.00083,7.72268]
[1778726855222,24.82,79475.17,82.2,-0.51939,0.00083,7.71574]
[1778726856019,24.82,79475.17,82.2,-0.51939,0.00083,7.71574]
[1778726856343,24.82,79465.45,82.2,-0.52745,0.00083,7.70563]
[1778726856772,24.82,79465.45,82.2,-0.52745,0.00083,7.70563]
[1778726857281,24.82,79465.45,82.2,-0.52745,0.00083,7.70563]
[1778726857404,24.82,79465.45,82.2,-0.52745,0.00083,7.70563]
[1778726857420,24.82,79465.45,82.2,-0.52745,0.00083,7.70563]
[1778726857484,24.82,79465.78,82.2,-0.52718,0.00083,7.70602]
[1778726857722,24.82,79460.25,82.2,-0.53176,0.00083,7.69893]
[1778726859170,24.82,79460.25,82.2,-0.53176,0.00083,7.69893]
[1778726859254,24.82,79460.25,82.2,-0.53176,0.00083,7.69893]
[1778726859394,24.82,79460.25,82.2,-0.53176,0.00083,7.69893]
[1778726859498,24.82,79460.25,82.2,-0.53176,0.00083,7.69893]
[1778726859504,24.81,79457.9,82.2,-0.53371,0.00083,7.6956]
[1778726859708,24.81,79457.9,82.2,-0.53371,0.00083,7.6956]
[1778726860259,24.81,79457.9,82.2,-0.53371,0.00083,7.6956]
[1778726860451,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726860684,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726860690,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726861315,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726861335,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726861338,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726861347,24.81,79451.32,82.2,-0.53916,0.00083,7.68532]
[1778726861378,24.81,79447.3,82.2,-0.54248,0.00083,7.67834]
[1778726861586,24.81,79447.3,82.2,-0.54248,0.00083,7.67834]
[1778726861609,24.81,79447.3,82.2,-0.54248,0.00083,7.67834]
[1778726862163,24.81,79447.3,82.2,-0.54248,0.00083,7.67834]
[1778726862252,24.81,79447.3,82.2,-0.54248,0.00083,7.67834]
[1778726862264,24.81,79441.13,82.2,-0.54757,0.00082,7.66659]
[1778726862757,24.81,79439.34,82.2,-0.54906,0.00082,7.66294]
[1778726864162,24.81,79439.34,82.2,-0.54906,0.00082,7.66294]
[1778726864263,24.8,79437.19,82.2,-0.55083,0.00082,7.65841]
[1778726864647,24.8,79437.19,82.2,-0.55083,0.00082,7.65841]
[1778726864771,24.8,79436.76,82.2,-0.55119,0.00082,7.65748]
[1778726866795,24.8,79436.62,82.2,-0.55131,0.00082,7.65717]
[1778726872291,24.79,79436.72,82.2,-0.55125,0.00082,7.65733]
[1778726872827,24.78,79440.89,82.2,-0.54782,0.00083,7.666]
[1778726874384,24.78,79440.89,82.2,-0.54782,0.00083,7.666]
[1778726874529,24.78,79440.89,82.2,-0.54782,0.00083,7.666]
[1778726874479,24.78,79443.01,82.2,-0.54608,0.00083,7.67018]
[1778726874712,24.78,79443.01,82.2,-0.54608,0.00083,7.67018]
[1778726874775,24.78,79443.01,82.2,-0.54608,0.00083,7.67018]
[1778726874963,24.78,79447.52,82.2,-0.54235,0.00083,7.67863]
[1778726876500,24.78,79453.5,82.2,-0.53741,0.00083,7.68879]
[1778726877142,24.78,79456.85,82.2,-0.53463,0.00083,7.69397]
[1778726878870,24.77,79455.43,82.2,-0.53582,0.00083,7.6918]
[1778726884348,24.76,79455.79,82.2,-0.53553,0.00083,7.69233]
[1778726884599,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726884621,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726884657,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726884669,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726884676,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726884722,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726884928,24.76,79455.56,82.2,-0.53573,0.00083,7.69197]
[1778726885224,24.76,79451.03,82.2,-0.53948,0.00083,7.68467]
[1778726885670,24.76,79451.03,82.2,-0.53948,0.00083,7.68467]
[1778726885919,24.75,79445.09,82.2,-0.54441,0.00083,7.67406]
[1778726887250,24.75,79445.09,82.2,-0.54441,0.00083,7.67406]
[1778726887280,24.75,79445.09,82.2,-0.54441,0.00083,7.67406]
[1778726887286,24.75,79445.09,82.2,-0.54441,0.00083,7.67406]
[1778726887507,24.75,79440.79,82.2,-0.54797,0.00083,7.66563]
[1778726888301,24.75,79440.79,82.2,-0.54797,0.00083,7.66563]
[1778726888372,24.75,79440.79,82.2,-0.54797,0.00083,7.66563]
[1778726888472,24.75,79440.79,82.2,-0.54797,0.00083,7.66563]
[1778726888473,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726888747,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726888777,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726889150,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726889366,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726889511,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726889597,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726889712,24.71,79433.67,82.2,-0.55394,0.00083,7.65015]
[1778726889586,24.71,79416.59,82.2,-0.56802,0.00082,7.6067]
[1778726889785,24.71,79416.59,82.2,-0.56802,0.00082,7.6067]
[1778726890287,24.71,79416.59,82.2,-0.56802,0.00082,7.6067]
[1778726890372,24.71,79416.59,82.2,-0.56802,0.00082,7.6067]
[1778726890535,24.71,79416.59,82.2,-0.56802,0.00082,7.6067]
[1778726890543,24.66,79400.44,82.2,-0.58142,0.00082,7.5563]
[1778726890713,24.66,79400.44,82.2,-0.58142,0.00082,7.5563]
[1778726891413,24.66,79400.44,82.2,-0.58142,0.00082,7.5563]
[1778726891605,24.66,79402.44,82.2,-0.57979,0.00082,7.56292]
[1778726891977,24.66,79402.44,82.2,-0.57979,0.00082,7.56292]
[1778726892230,24.66,79408.72,82.2,-0.57464,0.00082,7.58293]
[1778726893534,24.66,79412.87,82.2,-0.57123,0.00082,7.59545]
[1778726893778,24.66,79412.87,82.2,-0.57123,0.00082,7.59545]
[1778726894065,24.66,79412.87,82.2,-0.57123,0.00082,7.59545]
[1778726894066,24.66,79412.87,82.2,-0.57123,0.00082,7.59545]
[1778726894089,24.66,79412.87,82.2,-0.57123,0.00082,7.59545]
[1778726894434,24.66,79412.87,82.2,-0.57123,0.00082,7.59545]
[1778726894535,24.66,79415.5,82.2,-0.56907,0.00082,7.6031]
[1778726894662,24.66,79415.5,82.2,-0.56907,0.00082,7.6031]
[1778726894982,24.66,79421.16,82.2,-0.5644,0.00083,7.61881]
[1778726896177,24.66,79426.42,82.2,-0.56006,0.00083,7.63247]
[1778726897032,24.66,79430.08,82.2,-0.55704,0.00083,7.64145]
[1778726897714,24.66,79430.08,82.2,-0.55704,0.00083,7.64145]
[1778726897860,24.66,79430.08,82.2,-0.55704,0.00083,7.64145]
[1778726898580,24.66,79430.08,82.2,-0.55704,0.00083,7.64145]
[1778726898604,24.66,79430.08,82.2,-0.55704,0.00083,7.64145]
[1778726898559,24.66,79435.08,82.2,-0.5529,0.00083,7.653]
[1778726899550,24.66,79438.32,82.2,-0.55021,0.00083,7.66004]
[1778726900020,24.66,79436.81,82.2,-0.55146,0.00083,7.65681]
[1778726901444,24.66,79436.81,82.2,-0.55146,0.00083,7.65681]
[1778726901496,24.66,79436.81,82.2,-0.55146,0.00083,7.65681]
[1778726901545,24.66,79435.9,82.2,-0.55222,0.00083,7.65482]
[1778726902935,24.66,79435.62,82.2,-0.55245,0.00083,7.65421]
[1778726903040,24.66,79435.29,82.2,-0.55272,0.00083,7.65348]
[1778726903759,24.66,79435.29,82.2,-0.55272,0.00083,7.65348]
[1778726904203,24.66,79437.93,82.2,-0.55053,0.00083,7.65923]
[1778726904702,24.66,79437.93,82.2,-0.55053,0.00083,7.65923]
[1778726904801,24.66,79437.93,82.2,-0.55053,0.00083,7.65923]
[1778726906969,24.66,79436.15,82.2,-0.55201,0.00083,7.65537]
[1778726908344,24.66,79436.01,82.2,-0.55213,0.00083,7.65506]
[1778726908357,24.66,79436.01,82.2,-0.55213,0.00083,7.65506]
[1778726908405,24.66,79436.01,82.2,-0.55213,0.00083,7.65506]
[1778726908565,24.66,79436.01,82.2,-0.55213,0.00083,7.65506]
[1778726908595,24.66,79435.07,82.2,-0.55291,0.00083,7.65297]
[1778726909556,24.66,79428.58,82.2,-0.55828,0.00083,7.63781]
[1778726910089,24.65,79425.3,82.2,-0.561,0.00083,7.62961]
[1778726912265,24.64,79425.83,82.2,-0.5607,0.00083,7.6183]
[1778726912348,24.64,79426.51,82.2,-0.56014,0.00083,7.62]
[1778726912743,24.64,79426.51,82.2,-0.56014,0.00083,7.62]
[1778726913373,24.64,79426.51,82.2,-0.56014,0.00083,7.62]
[1778726913432,24.64,79426.51,82.2,-0.56014,0.00083,7.62]
[1778726913474,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726913646,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726913721,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726914056,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726914212,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726914389,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726914497,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726914535,24.63,79428.08,82.2,-0.55884,0.00083,7.62391]
[1778726914593,24.63,79428.18,82.2,-0.55876,0.00083,7.62415]
[1778726915517,24.63,79420.79,82.2,-0.56489,0.00083,7.60503]
[1778726916507,24.63,79414.03,82.2,-0.57048,0.00083,7.58597]
[1778726918605,24.63,79411.68,82.2,-0.57243,0.00082,7.57896]
[1778726918879,24.63,79411.68,82.2,-0.57243,0.00082,7.57896]
[1778726918881,24.63,79411.68,82.2,-0.57243,0.00082,7.57896]
[1778726920320,24.62,79410.6,82.2,-0.57333,0.00082,7.57567]
[1778726920407,24.62,79407.24,82.2,-0.5761,0.00082,7.56526]
[1778726921625,24.62,79409.74,82.2,-0.57405,0.00082,7.57301]
[1778726924120,24.62,79409.02,82.2,-0.57465,0.00082,7.57075]
[1778726924190,24.62,79409.02,82.2,-0.57465,0.00082,7.57075]
[1778726924629,24.62,79407.96,82.2,-0.57553,0.00082,7.56744]
[1778726925271,24.61,79402.89,82.2,-0.57971,0.00082,7.55115]
[1778726926629,24.61,79402.89,82.2,-0.57971,0.00082,7.55115]
[1778726926541,24.61,79405.54,82.2,-0.57753,0.00082,7.55974]
[1778726926802,24.61,79405.54,82.2,-0.57753,0.00082,7.55974]
[1778726927208,24.61,79406.69,82.2,-0.57659,0.00082,7.56339]
[1778726927685,24.61,79406.69,82.2,-0.57659,0.00082,7.56339]
[1778726928339,24.61,79406.69,82.2,-0.57659,0.00082,7.56339]
[1778726928688,24.61,79406.23,82.2,-0.57697,0.00082,7.56191]
[1778726929560,24.61,79406.23,82.2,-0.57697,0.00082,7.56191]
[1778726929626,24.61,79403.85,82.2,-0.57894,0.00082,7.55423]
[1778726930049,24.61,79403.85,82.2,-0.57894,0.00082,7.55423]
[1778726930568,24.61,79411.09,82.2,-0.57297,0.00083,7.57698]
[1778726931385,24.61,79411.09,82.2,-0.57297,0.00083,7.57698]
[1778726931431,24.61,79417.27,82.2,-0.56787,0.00083,7.59506]
[1778726933538,24.61,79418.37,82.2,-0.56696,0.00083,7.59814]
[1778726933651,24.61,79418.37,82.2,-0.56696,0.00083,7.59814]
[1778726933686,24.59,79417.31,82.2,-0.56789,0.00083,7.59501]
[1778726933691,24.59,79417.31,82.2,-0.56789,0.00083,7.59501]
[1778726934489,24.57,79421.98,82.2,-0.56406,0.00083,7.60773]
[1778726935421,24.57,79421.98,82.2,-0.56406,0.00083,7.60773]
[1778726935518,24.57,79425.44,82.2,-0.56119,0.00083,7.61681]
[1778726935786,24.57,79425.44,82.2,-0.56119,0.00083,7.61681]
[1778726936544,24.57,79425.99,82.2,-0.56073,0.00083,7.61821]
[1778726938814,24.57,79425.81,82.2,-0.56089,0.00083,7.61775]
[1778726939293,24.57,79427.29,82.2,-0.55966,0.00083,7.62149]
[1778726940614,24.57,79427.29,82.2,-0.55966,0.00083,7.62149]
[1778726940469,24.57,79430.97,82.2,-0.5566,0.00083,7.63048]
[1778726940774,24.57,79430.97,82.2,-0.5566,0.00083,7.63048]
[1778726941167,24.57,79430.97,82.2,-0.5566,0.00083,7.63048]
[1778726941172,24.57,79430.97,82.2,-0.5566,0.00083,7.63048]
[1778726941405,24.57,79430.97,82.2,-0.5566,0.00083,7.63048]
[1778726941506,24.57,79421.65,82.2,-0.56435,0.00083,7.60681]
[1778726942533,24.57,79421.65,82.2,-0.56435,0.00083,7.60681]
[1778726942623,24.57,79415.41,82.2,-0.56953,0.00083,7.58935]
[1778726943321,24.54,79413.62,82.2,-0.57108,0.00083,7.58387]
[1778726944238,24.54,79413.62,82.2,-0.57108,0.00083,7.58387]
[1778726944608,24.54,79413.62,82.2,-0.57108,0.00083,7.58387]
[1778726945267,24.52,79413.64,82.2,-0.57112,0.00083,7.58371]
[1778726945335,24.52,79414.44,82.2,-0.57047,0.00083,7.58605]
[1778726945726,24.52,79414.44,82.2,-0.57047,0.00083,7.58605]
[1778726945737,24.52,79414.44,82.2,-0.57047,0.00083,7.58605]
[1778726945768,24.52,79414.44,82.2,-0.57047,0.00083,7.58605]
[1778726946342,24.52,79411.81,82.2,-0.57265,0.00083,7.57818]
[1778726947349,24.51,79410.44,82.2,-0.57379,0.00083,7.57399]
[1778726948806,24.5,79410.16,82.2,-0.57408,0.00083,7.57294]
[1778726950370,24.49,79407.77,82.2,-0.57607,0.00083,7.56544]
[1778726950758,24.49,79407.77,82.2,-0.57607,0.00083,7.56544]
[1778726952548,24.48,79410.25,82.2,-0.57406,0.00083,7.57302]
[1778726953391,24.48,79407.64,82.2,-0.57623,0.00083,7.56483]
[1778726957573,24.48,79407.82,82.2,-0.57608,0.00083,7.56539]
[1778726960460,24.48,79407.51,82.2,-0.57634,0.00083,7.5644]
[1778726961295,24.48,79407.38,82.2,-0.57645,0.00083,7.56399]
[1778726961544,24.48,79407.38,82.2,-0.57645,0.00083,7.56399]
[1778726962582,24.48,79407.32,82.2,-0.5765,0.00083,7.56379]
[1778726963352,24.48,79408.43,82.2,-0.57558,0.00083,7.5673]
[1778726963567,24.48,79408.43,82.2,-0.57558,0.00083,7.5673]
[1778726963668,24.48,79410.42,82.2,-0.57393,0.00083,7.57349]
[1778726963722,24.48,79410.42,82.2,-0.57393,0.00083,7.57349]
[1778726964468,24.48,79411.65,82.2,-0.57291,0.00083,7.57725]
[1778726965422,24.48,79411.65,82.2,-0.57291,0.00083,7.57725]
[1778726966482,24.47,79410.12,82.2,-0.57418,0.00083,7.57254]
[1778726967489,24.47,79408.42,82.2,-0.5756,0.00083,7.56724]
[1778726969600,24.47,79408.52,82.2,-0.57551,0.00083,7.56755]
[1778726970615,24.47,79411.84,82.2,-0.57277,0.00083,7.57777]
[1778726971517,24.47,79414.86,82.2,-0.57038,0.00083,7.57418]
[1778726977364,24.47,79414.46,82.2,-0.57072,0.00083,7.57296]
[1778726977560,24.46,79410.2,82.2,-0.57427,0.00083,7.56005]
[1778726978566,24.46,79408.57,82.2,-0.57563,0.00083,7.55495]
[1778726979573,24.46,79405.72,82.2,-0.578,0.00083,7.54582]
[1778726980580,24.46,79407.75,82.2,-0.57632,0.00083,7.55232]
[1778726983609,24.46,79408.4,82.2,-0.57578,0.00083,7.55437]
[1778726983626,24.46,79408.4,82.2,-0.57578,0.00083,7.55437]
[1778726983690,24.46,79406.39,82.2,-0.57745,0.00083,7.54795]
[1778726984505,24.46,79406.39,82.2,-0.57745,0.00083,7.54795]
[1778726984608,24.46,79404.4,82.2,-0.57911,0.00083,7.54146]
[1778726984984,24.46,79404.4,82.2,-0.57911,0.00083,7.54146]
[1778726989180,24.45,79403.27,82.2,-0.58006,0.00083,7.53768]
[1778726989211,24.45,79403.27,82.2,-0.58006,0.00083,7.53768]
[1778726989415,24.45,79403.27,82.2,-0.58006,0.00083,7.53768]
[1778726989585,24.45,79403.27,82.2,-0.58006,0.00083,7.53768]
[1778726989669,24.45,79403.27,82.2,-0.58006,0.00083,7.53768]
[1778726989673,24.45,79403.27,82.2,-0.58006,0.00083,7.53768]
[1778726990650,24.45,79399.62,82.2,-0.58308,0.00083,7.52532]
[1778726991182,24.45,79399.62,82.2,-0.58308,0.00083,7.52532]
[1778726991657,24.45,79397.15,82.2,-0.58513,0.00083,7.51671]
[1778726992664,24.45,79395.7,82.2,-0.58633,0.00083,7.51155]
[1778726994678,24.45,79394.04,82.2,-0.58771,0.00083,7.50555]
[1778726996227,24.45,79394.0,82.2,-0.58774,0.00083,7.50539]
[1778726999322,24.45,79394.3,82.2,-0.58751,0.00083,7.50643]
[1778726999330,24.45,79394.3,82.2,-0.58751,0.00083,7.50643]
[1778727001350,24.44,79394.02,82.2,-0.58774,0.00083,7.50541]
[1778727003838,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727003885,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727003957,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727003988,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004043,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004081,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004130,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004147,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004188,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004304,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004698,24.44,79393.72,82.2,-0.58799,0.00083,7.5043]
[1778727004675,24.44,79393.87,82.2,-0.58787,0.00083,7.50485]
[1778727005006,24.44,79393.87,82.2,-0.58787,0.00083,7.50485]
[1778727005580,24.44,79393.87,82.2,-0.58787,0.00083,7.50485]
[1778727005686,24.44,79393.87,82.2,-0.58787,0.00083,7.50485]
[1778727005689,24.44,79393.87,82.2,-0.58787,0.00083,7.50485]
[1778727005731,24.45,79380.82,82.2,-0.5986,0.00082,7.45481]
[1778727006017,24.45,79380.82,82.2,-0.5986,0.00082,7.45481]
[1778727006365,24.45,79380.82,82.2,-0.5986,0.00082,7.45481]
[1778727006579,24.45,79380.82,82.2,-0.5986,0.00082,7.45481]
[1778727006592,24.44,79378.84,82.2,-0.60023,0.00082,7.44671]
[1778727007155,24.44,79378.84,82.2,-0.60023,0.00082,7.44671]
[1778727007180,24.44,79378.84,82.2,-0.60023,0.00082,7.44671]
[1778727007271,24.44,79378.84,82.2,-0.60023,0.00082,7.44671]
[1778727007668,24.45,79389.81,82.2,-0.5912,0.00082,7.48992]
[1778727008402,24.45,79389.81,82.2,-0.5912,0.00082,7.48992]
[1778727008547,24.45,79392.3,82.2,-0.58915,0.00083,7.49919]
[1778727009717,24.45,79389.44,82.2,-0.59151,0.00082,7.48851]
[1778727009787,24.45,79391.14,82.2,-0.59011,0.00082,7.49487]
[1778727012587,24.45,79392.05,82.2,-0.58936,0.00083,7.49823]
[1778727012690,24.45,79392.0,82.2,-0.5894,0.00083,7.49804]
[1778727012808,24.45,79394.44,82.2,-0.58739,0.00083,7.50694]
[1778727014027,24.45,79394.44,82.2,-0.58739,0.00083,7.50694]
[1778727014722,24.44,79396.81,82.2,-0.58544,0.00083,7.5154]
[1778727015126,24.44,79398.37,82.2,-0.58415,0.00083,7.52087]
[1778727016084,24.44,79398.37,82.2,-0.58415,0.00083,7.52087]
[1778727016686,24.44,79398.37,82.2,-0.58415,0.00083,7.52087]
[1778727016725,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727016946,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727016957,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727016967,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727016990,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727017399,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727017404,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727017607,24.44,79400.26,82.2,-0.58258,0.00083,7.5274]
[1778727017625,24.44,79398.24,82.2,-0.58426,0.00083,7.52041]
[1778727018279,24.44,79389.64,82.2,-0.59136,0.00082,7.48919]
[1778727019609,24.44,79389.64,82.2,-0.59136,0.00082,7.48919]
[1778727019711,24.44,79381.17,82.2,-0.59833,0.00082,7.45612]
[1778727020658,24.44,79381.17,82.2,-0.59833,0.00082,7.45612]
[1778727020662,24.44,79379.92,82.2,-0.59936,0.00082,7.45105]
[1778727021058,24.44,79379.92,82.2,-0.59936,0.00082,7.45105]
[1778727021648,24.44,79379.92,82.2,-0.59936,0.00082,7.45105]
[1778727022600,24.44,79380.14,82.2,-0.59918,0.00082,7.45194]
[1778727022619,24.44,79379.71,82.2,-0.59954,0.00082,7.45018]
[1778727023650,24.44,79379.71,82.2,-0.59954,0.00082,7.45018]
[1778727023746,24.44,79380.0,82.2,-0.5993,0.00082,7.45136]
[1778727024353,24.44,79380.0,82.2,-0.5993,0.00082,7.45136]
[1778727025379,24.44,79379.9,82.2,-0.59938,0.00082,7.45095]
[1778727025687,24.44,79377.08,82.2,-0.6017,0.00082,7.43933]
[1778727026445,24.44,79377.08,82.2,-0.6017,0.00082,7.43933]
[1778727026725,24.44,79377.08,82.2,-0.6017,0.00082,7.43933]
[1778727026453,24.44,79372.0,82.2,-0.60585,0.00082,7.41777]
[1778727027760,24.43,79368.17,82.2,-0.60899,0.00082,7.40089]
[1778727028448,24.43,79367.22,82.2,-0.60977,0.00081,7.39665]
[1778727029356,24.43,79367.22,82.2,-0.60977,0.00081,7.39665]
[1778727030819,24.42,79366.73,82.2,-0.61025,0.00082,7.394]
[1778727030827,24.42,79366.73,82.2,-0.61025,0.00082,7.394]
[1778727030934,24.41,79361.68,82.2,-0.61441,0.00081,7.37069]
[1778727031989,24.41,79361.68,82.2,-0.61441,0.00081,7.37069]
[1778727032055,24.39,79353.44,82.2,-0.62135,0.00081,7.31796]
[1778727032948,24.39,79355.84,82.2,-0.61943,0.00081,7.32953]
[1778727034391,24.39,79355.84,82.2,-0.61943,0.00081,7.32953]
[1778727034592,24.38,79358.22,82.2,-0.61752,0.00081,7.34078]
[1778727035133,24.38,79358.22,82.2,-0.61752,0.00081,7.34078]
[1778727035315,24.38,79358.22,82.2,-0.61752,0.00081,7.34078]
[1778727035417,24.38,79361.63,82.2,-0.61474,0.00081,7.35691]
[1778727037531,24.38,79361.4,82.2,-0.61494,0.00081,7.35578]
[1778727037630,24.38,79359.39,82.2,-0.61658,0.00081,7.34631]
[1778727037963,24.38,79359.39,82.2,-0.61658,0.00081,7.34631]
[1778727038091,24.38,79357.24,82.2,-0.61832,0.00081,7.33607]
[1778727041004,24.39,79361.51,82.2,-0.61483,0.00081,7.35643]
[1778727042154,24.39,79361.51,82.2,-0.61483,0.00081,7.35643]
[1778727042426,24.39,79363.85,82.2,-0.61292,0.00082,7.36727]
[1778727043535,24.39,79358.95,82.2,-0.61691,0.00081,7.34436]
[1778727044301,24.39,79358.95,82.2,-0.61691,0.00081,7.34436]
[1778727044380,24.39,79356.45,82.2,-0.61894,0.00081,7.3324]
[1778727044988,24.39,79356.45,82.2,-0.61894,0.00081,7.3324]
[1778727045002,24.39,79356.45,82.2,-0.61894,0.00081,7.3324]
[1778727045011,24.39,79356.45,82.2,-0.61894,0.00081,7.3324]
[1778727045121,24.39,79356.45,82.2,-0.61894,0.00081,7.3324]
[1778727045513,24.39,79353.6,82.2,-0.62126,0.00081,7.31854]
[1778727046279,24.39,79353.6,82.2,-0.62126,0.00081,7.31854]
[1778727046322,24.38,79347.65,82.2,-0.62609,0.00081,7.28866]
[1778727047779,24.38,79348.78,82.2,-0.62517,0.00081,7.29445]
[1778727048770,24.38,79346.48,82.2,-0.62703,0.00081,7.28276]
[1778727048800,24.38,79346.48,82.2,-0.62703,0.00081,7.28276]
[1778727049294,24.38,79346.48,82.2,-0.62703,0.00081,7.28276]
[1778727049490,24.39,79339.09,82.2,-0.63296,0.0008,7.24421]
[1778727050644,24.39,79334.77,82.2,-0.63642,0.0008,7.22086]
[1778727051615,24.39,79339.3,82.2,-0.63277,0.0008,7.24544]
[1778727052083,24.39,79340.69,82.2,-0.63166,0.0008,7.25279]
[1778727053553,24.39,79340.69,82.2,-0.63166,0.0008,7.25279]
[1778727055104,24.38,79338.52,82.2,-0.63344,0.0008,7.24102]
[1778727059615,24.38,79337.58,82.2,-0.63419,0.0008,7.23599]
[1778727059627,24.38,79337.58,82.2,-0.63419,0.0008,7.23599]
[1778727059682,24.38,79337.58,82.2,-0.63419,0.0008,7.23599]
[1778727059687,24.38,79339.38,82.2,-0.63274,0.0008,7.24563]
[1778727060160,24.38,79339.38,82.2,-0.63274,0.0008,7.24563]
[1778727060274,24.38,79339.38,82.2,-0.63274,0.0008,7.24563]
[1778727060795,24.38,79344.14,82.2,-0.62891,0.00081,7.27071]
[1778727061146,24.39,79350.49,82.2,-0.62378,0.00081,7.30312]
[1778727063160,24.39,79351.65,82.2,-0.62283,0.00081,7.30894]
[1778727067275,24.39,79351.03,82.2,-0.62332,0.00081,7.30591]
[1778727067376,24.39,79351.24,82.2,-0.62315,0.00081,7.30697]
[1778727068888,24.39,79351.12,82.2,-0.62324,0.00081,7.30639]
[1778727069978,24.39,79352.1,82.2,-0.62245,0.00081,7.31128]
[1778727070489,24.39,79352.1,82.2,-0.62245,0.00081,7.31128]
[1778727070699,24.39,79352.1,82.2,-0.62245,0.00081,7.31128]
[1778727070800,24.39,79353.98,82.2,-0.62092,0.00081,7.32056]
[1778727071676,24.39,79353.98,82.2,-0.62092,0.00081,7.32056]
[1778727071721,24.39,79350.61,82.2,-0.62365,0.00081,7.30391]
[1778727072259,24.39,79350.61,82.2,-0.62365,0.00081,7.30391]
[1778727072597,24.39,79350.61,82.2,-0.62365,0.00081,7.30391]
[1778727077603,24.4,79349.88,82.2,-0.62422,0.00081,7.30037]
[1778727077606,24.4,79349.88,82.2,-0.62422,0.00081,7.30037]
[1778727078482,24.4,79345.19,82.2,-0.628,0.00081,7.27653]
[1778727079658,24.4,79340.46,82.2,-0.63181,0.0008,7.25183]
[1778727083300,24.4,79334.1,82.2,-0.63688,0.0008,7.21771]
[1778727085314,24.4,79332.61,82.2,-0.63806,0.0008,7.20962]
[1778727090398,24.41,79333.16,82.2,-0.63759,0.0008,7.21287]
[1778727090499,24.41,79336.12,82.2,-0.63521,0.0008,7.22907]
[1778727091356,24.41,79338.32,82.2,-0.63366,0.0008,7.22783]
[1778727095913,24.41,79338.94,82.2,-0.63314,0.0008,7.23127]
[1778727096168,24.41,79338.94,82.2,-0.63314,0.0008,7.23127]
[1778727096391,24.42,79346.19,82.2,-0.6273,0.00081,7.26923]
[1778727097398,24.42,79349.96,82.2,-0.62425,0.00081,7.28838]
[1778727098405,24.42,79351.35,82.2,-0.62312,0.00081,7.29535]
[1778727100419,24.42,79355.52,82.2,-0.61973,0.00081,7.31586]
[1778727105674,24.42,79355.59,82.2,-0.61966,0.00081,7.31625]
[1778727106461,24.42,79353.26,82.2,-0.62155,0.00081,7.3049]
[1778727107232,24.42,79353.26,82.2,-0.62155,0.00081,7.3049]
[1778727107581,24.42,79353.26,82.2,-0.62155,0.00081,7.3049]
[1778727107868,24.42,79352.82,82.2,-0.6219,0.00081,7.30279]
[1778727108443,24.42,79352.82,82.2,-0.6219,0.00081,7.30279]
[1778727108507,24.42,79346.27,82.2,-0.62719,0.00081,7.26994]
[1778727108870,24.42,79346.27,82.2,-0.62719,0.00081,7.26994]
[1778727109482,24.43,79336.94,82.2,-0.63469,0.0008,7.22093]
[1778727110454,24.43,79336.94,82.2,-0.63469,0.0008,7.22093]
[1778727110840,24.43,79334.67,82.2,-0.63649,0.0008,7.20871]
[1778727111831,24.43,79333.08,82.2,-0.63775,0.0008,7.20011]
[1778727114518,24.44,79331.56,82.2,-0.63892,0.0008,7.19202]
[1778727117539,24.45,79333.25,82.2,-0.63753,0.0008,7.2016]
[1778727120238,24.45,79332.94,82.2,-0.63775,0.0008,7.20009]
[1778727120686,24.45,79332.94,82.2,-0.63775,0.0008,7.20009]
[1778727120786,24.45,79331.81,82.2,-0.63863,0.0008,7.19396]
[1778727121854,24.46,79330.26,82.2,-0.63986,0.0008,7.18545]
[1778727122306,24.46,79330.26,82.2,-0.63986,0.0008,7.18545]
[1778727122610,24.46,79330.26,82.2,-0.63986,0.0008,7.18545]
[1778727122642,24.46,79331.33,82.2,-0.63899,0.0008,7.19147]
[1778727123269,24.46,79331.33,82.2,-0.63899,0.0008,7.19147]
[1778727123581,24.46,79331.33,82.2,-0.63899,0.0008,7.19147]
[1778727123639,24.46,79333.66,82.2,-0.63712,0.0008,7.20436]
[1778727124295,24.46,79333.66,82.2,-0.63712,0.0008,7.20436]
[1778727124475,24.46,79333.66,82.2,-0.63712,0.0008,7.20436]
[1778727124588,24.46,79335.23,82.2,-0.63586,0.0008,7.21297]
[1778727125595,24.46,79337.35,82.2,-0.63415,0.0008,7.22451]
[1778727126477,24.46,79337.35,82.2,-0.63415,0.0008,7.22451]
[1778727127317,24.47,79338.07,82.2,-0.63356,0.0008,7.22848]
[1778727127694,24.47,79338.07,82.2,-0.63356,0.0008,7.22848]
[1778727127795,24.47,79332.81,82.2,-0.63774,0.0008,7.20012]
[1778727128738,24.47,79329.24,82.2,-0.64057,0.0008,7.18043]
[1778727130630,24.48,79331.1,82.2,-0.63907,0.0008,7.19092]
[1778727131587,24.48,79331.1,82.2,-0.63907,0.0008,7.19092]
[1778727132680,24.48,79330.44,82.2,-0.63958,0.0008,7.18735]
[1778727132773,24.48,79328.57,82.2,-0.64106,0.00079,7.17698]
[1778727133366,24.48,79328.57,82.2,-0.64106,0.00079,7.17698]
[1778727133652,24.48,79326.44,82.2,-0.64275,0.00079,7.16501]
[1778727134578,24.48,79326.44,82.2,-0.64275,0.00079,7.16501]
[1778727134659,24.48,79324.55,82.2,-0.64424,0.00079,7.15434]
[1778727135424,24.48,79324.55,82.2,-0.64424,0.00079,7.15434]
[1778727135482,24.48,79324.55,82.2,-0.64424,0.00079,7.15434]
[1778727135666,24.49,79323.6,82.2,-0.64497,0.00079,7.149]
[1778727137790,24.49,79323.58,82.2,-0.64498,0.00079,7.14899]
[1778727137849,24.49,79323.58,82.2,-0.64498,0.00079,7.14899]
[1778727137870,24.49,79323.58,82.2,-0.64498,0.00079,7.14899]
[1778727137886,24.49,79323.58,82.2,-0.64498,0.00079,7.14899]
[1778727137917,24.49,79323.62,82.2,-0.64493,0.00079,7.14931]
[1778727137924,24.49,79323.62,82.2,-0.64493,0.00079,7.14931]
[1778727137933,24.49,79323.62,82.2,-0.64493,0.00079,7.14931]
[1778727137993,24.49,79323.62,82.2,-0.64493,0.00079,7.14931]
[1778727138687,24.49,79319.85,82.2,-0.6479,0.00079,7.12758]
[1778727139566,24.49,79319.85,82.2,-0.6479,0.00079,7.12758]
[1778727139694,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727139873,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727140226,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727140240,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727140241,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727140473,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727140825,24.5,79316.45,82.2,-0.65057,0.00079,7.10763]
[1778727140875,24.5,79310.19,82.2,-0.65547,0.00078,7.07004]
[1778727141709,24.5,79306.44,82.2,-0.6584,0.00078,7.04698]
[1778727141941,24.5,79306.44,82.2,-0.6584,0.00078,7.04698]
[1778727142081,24.5,79306.44,82.2,-0.6584,0.00078,7.04698]
[1778727142716,24.5,79303.28,82.2,-0.66085,0.00078,7.02729]
[1778727143636,24.5,79303.28,82.2,-0.66085,0.00078,7.02729]
[1778727144656,24.5,79302.38,82.2,-0.66155,0.00078,7.02167]
[1778727144660,24.5,79302.38,82.2,-0.66155,0.00078,7.02167]
[1778727144733,24.5,79298.83,82.2,-0.6643,0.00078,6.99917]
[1778727144879,24.5,79298.83,82.2,-0.6643,0.00078,6.99917]
[1778727144896,24.5,79298.83,82.2,-0.6643,0.00078,6.99917]
[1778727145739,24.5,79298.03,82.2,-0.66491,0.00077,6.99413]
[1778727146746,24.5,79296.18,82.2,-0.66633,0.00077,6.98229]
[1778727148760,24.51,79294.42,82.2,-0.66767,0.00077,6.971]
[1778727153795,24.52,79293.23,82.2,-0.66879,0.00077,6.95028]
[1778727155859,24.52,79293.18,82.2,-0.66881,0.00077,6.95006]
[1778727155862,24.52,79293.18,82.2,-0.66881,0.00077,6.95006]
[1778727156764,24.52,79293.96,82.2,-0.66819,0.00077,6.95528]
[1778727156816,24.52,79295.39,82.2,-0.66708,0.00077,6.9647]
[1778727157192,24.52,79295.39,82.2,-0.66708,0.00077,6.9647]
[1778727157200,24.52,79295.39,82.2,-0.66708,0.00077,6.9647]
[1778727157620,24.52,79295.39,82.2,-0.66708,0.00077,6.9647]
[1778727157843,24.52,79295.39,82.2,-0.66708,0.00077,6.9647]
[1778727157848,24.52,79295.39,82.2,-0.66708,0.00077,6.9647]
[1778727157823,24.52,79296.8,82.2,-0.66597,0.00077,6.97393]
[1778727158830,24.53,79293.83,82.2,-0.66826,0.00077,6.95476]
[1778727159137,24.53,79293.83,82.2,-0.66826,0.00077,6.95476]
[1778727159142,24.53,79293.83,82.2,-0.66826,0.00077,6.95476]
[1778727159216,24.53,79293.83,82.2,-0.66826,0.00077,6.95476]
[1778727159738,24.53,79293.83,82.2,-0.66826,0.00077,6.95476]
[1778727159837,24.53,79287.19,82.2,-0.67336,0.00077,6.91097]
[1778727159996,24.53,79287.19,82.2,-0.67336,0.00077,6.91097]
[1778727160089,24.53,79287.19,82.2,-0.67336,0.00077,6.91097]
[1778727160845,24.53,79275.17,82.2,-0.68253,0.00076,6.82875]
[1778727161852,24.53,79270.02,82.2,-0.68641,0.00075,6.7926]
[1778727162859,24.53,79276.39,82.2,-0.68158,0.00076,6.83748]
[1778727166909,24.54,79278.56,82.2,-0.67986,0.00076,6.8531]
[1778727167158,24.54,79278.56,82.2,-0.67986,0.00076,6.8531]
[1778727167167,24.54,79278.56,82.2,-0.67986,0.00076,6.8531]
[1778727167894,24.54,79275.28,82.2,-0.68233,0.00076,6.83051]
[1778727168266,24.54,79275.28,82.2,-0.68233,0.00076,6.83051]
[1778727168901,24.55,79270.7,82.2,-0.68578,0.00075,6.79847]
[1778727169761,24.55,79270.7,82.2,-0.68578,0.00075,6.79847]
[1778727169776,24.55,79270.7,82.2,-0.68578,0.00075,6.79847]
[1778727169908,24.55,79266.06,82.2,-0.68927,0.00075,6.7654]
[1778727170915,24.55,79263.53,82.2,-0.69116,0.00075,6.74721]
[1778727171922,24.55,79262.54,82.2,-0.69189,0.00075,6.74013]
[1778727175759,24.56,79260.9,82.2,-0.69306,0.00075,6.72868]
[1778727175932,24.56,79260.9,82.2,-0.69306,0.00075,6.72868]
[1778727176821,24.56,79257.29,82.2,-0.69574,0.00074,6.70232]
[1778727176957,24.56,79255.4,82.2,-0.69715,0.00074,6.68832]
[1778727177996,24.56,79255.4,82.2,-0.69715,0.00074,6.68832]
[1778727178700,24.56,79255.4,82.2,-0.69715,0.00074,6.68832]
[1778727178711,24.56,79255.4,82.2,-0.69715,0.00074,6.68832]
[1778727178744,24.56,79253.51,82.2,-0.69851,0.00074,6.67461]
[1778727179204,24.56,79253.51,82.2,-0.69851,0.00074,6.67461]
[1778727179641,24.57,79250.91,82.2,-0.70041,0.00074,6.65533]
[1778727179978,24.57,79247.15,82.2,-0.70319,0.00074,6.6269]
[1778727181133,24.57,79247.15,82.2,-0.70319,0.00074,6.6269]
[1778727181235,24.57,79245.64,82.2,-0.70426,0.00073,6.61573]
[1778727182101,24.57,79245.64,82.2,-0.70426,0.00073,6.61573]
[1778727182313,24.57,79245.64,82.2,-0.70426,0.00073,6.61573]
[1778727182358,24.57,79245.64,82.2,-0.70426,0.00073,6.61573]
[1778727182693,24.57,79245.64,82.2,-0.70426,0.00073,6.61573]
[1778727182794,24.57,79240.27,82.2,-0.70818,0.00073,6.57465]
[1778727183171,24.57,79240.27,82.2,-0.70818,0.00073,6.57465]
[1778727183183,24.57,79233.76,82.2,-0.71289,0.00072,6.52402]
[1778727184086,24.57,79233.76,82.2,-0.71289,0.00072,6.52402]
[1778727184094,24.57,79233.76,82.2,-0.71289,0.00072,6.52402]
[1778727184573,24.57,79233.76,82.2,-0.71289,0.00072,6.52402]
[1778727184676,24.58,79229.95,82.2,-0.71561,0.00072,6.49421]
[1778727186399,24.58,79229.32,82.2,-0.71603,0.00072,6.48956]
[1778727189434,24.59,79228.88,82.2,-0.71625,0.00072,6.48713]
[1778727189559,24.59,79228.88,82.2,-0.71625,0.00072,6.48713]
[1778727189634,24.59,79228.88,82.2,-0.71625,0.00072,6.48713]
[1778727189877,24.6,79228.57,82.2,-0.71645,0.00072,6.48495]
[1778727190036,24.6,79228.57,82.2,-0.71645,0.00072,6.48495]
[1778727190051,24.6,79228.57,82.2,-0.71645,0.00072,6.48495]
[1778727190842,24.6,79217.2,82.2,-0.72454,0.00071,6.3935]
[1778727191449,24.6,79203.26,82.2,-0.73431,0.0007,6.27809]
[1778727192539,24.6,79203.26,82.2,-0.73431,0.0007,6.27809]
[1778727192835,24.6,79203.26,82.2,-0.73431,0.0007,6.27809]
[1778727192847,24.61,79199.55,82.2,-0.73685,0.00069,6.2472]
[1778727193616,24.61,79199.55,82.2,-0.73685,0.00069,6.2472]
[1778727193717,24.61,79197.6,82.2,-0.73816,0.00069,6.23113]
[1778727194082,24.62,79201.3,82.2,-0.73555,0.00069,6.26303]
[1778727195111,24.62,79201.3,82.2,-0.73555,0.00069,6.26303]
[1778727195894,24.62,79205.5,82.2,-0.73259,0.0007,6.29883]
[1778727196050,24.62,79205.5,82.2,-0.73259,0.0007,6.29883]
[1778727196096,24.63,79208.88,82.2,-0.73018,0.0007,6.32746]
[1778727197931,24.63,79208.88,82.2,-0.73018,0.0007,6.32746]
[1778727197103,24.63,79206.65,82.2,-0.73171,0.0007,6.30929]
[1778727199279,24.64,79206.65,82.2,-0.73167,0.0007,6.30972]
[1778727199943,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200188,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200190,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200193,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200247,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200586,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200593,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200644,24.64,79202.62,82.2,-0.73445,0.0007,6.27636]
[1778727200707,24.65,79201.59,82.2,-0.73512,0.00069,6.26817]
[1778727200975,24.65,79201.59,82.2,-0.73512,0.00069,6.26817]
[1778727201929,24.65,79206.95,82.2,-0.73134,0.0007,6.31369]
[1778727202397,24.65,79206.95,82.2,-0.73134,0.0007,6.31369]
[1778727202397,24.65,79206.95,82.2,-0.73134,0.0007,6.31369]
[1778727202442,24.65,79206.95,82.2,-0.73134,0.0007,6.31369]
[1778727202712,24.66,79207.28,82.2,-0.73107,0.0007,6.31687]
[1778727203148,24.71,79214.2,82.2,-0.7258,0.0007,6.37881]
[1778727204773,24.71,79218.16,82.2,-0.72297,0.00071,6.41144]
[1778727205641,24.71,79218.16,82.2,-0.72297,0.00071,6.41144]
[1778727205666,24.76,79219.08,82.2,-0.72195,0.00071,6.42302]
[1778727206885,24.76,79219.08,82.2,-0.72195,0.00071,6.42302]
[1778727206169,24.8,79220.69,82.2,-0.72046,0.00071,6.43988]
[1778727207176,24.84,79225.99,82.2,-0.71637,0.00071,6.48562]
[1778727208174,24.84,79225.99,82.2,-0.71637,0.00071,6.48562]
[1778727208183,24.89,79235.83,82.2,-0.70896,0.00072,6.56606]
[1778727209546,24.89,79235.83,82.2,-0.70896,0.00072,6.56606]
[1778727209549,24.89,79235.83,82.2,-0.70896,0.00072,6.56606]
[1778727209860,24.89,79244.46,82.2,-0.70268,0.00073,6.63179]
[1778727210351,24.9,79247.86,82.2,-0.70018,0.00073,6.65739]
[1778727211088,24.9,79247.86,82.2,-0.70018,0.00073,6.65739]
[1778727211110,24.9,79247.86,82.2,-0.70018,0.00073,6.65739]
[1778727211326,24.9,79247.86,82.2,-0.70018,0.00073,6.65739]
[1778727211601,24.9,79247.86,82.2,-0.70018,0.00073,6.65739]
[1778727211637,24.94,79251.14,82.2,-0.69778,0.00073,6.67081]
[1778727212934,24.98,79257.28,82.2,-0.693,0.00074,6.71807]
[1778727214225,24.98,79251.35,82.2,-0.69729,0.00073,6.67567]
[1778727214968,24.98,79251.35,82.2,-0.69729,0.00073,6.67567]
[1778727215410,24.98,79251.35,82.2,-0.69729,0.00073,6.67567]
[1778727215511,25.02,79246.88,82.2,-0.70027,0.00073,6.64564]
[1778727216648,25.02,79246.88,82.2,-0.70027,0.00073,6.64564]
[1778727216655,25.03,79241.83,82.2,-0.7039,0.00072,6.60835]
[1778727217246,25.03,79238.45,82.2,-0.70632,0.00072,6.58313]
[1778727219260,25.04,79239.97,82.2,-0.70517,0.00072,6.59515]
[1778727219972,25.04,79239.97,82.2,-0.70517,0.00072,6.59515]
[1778727220913,25.04,79238.0,82.2,-0.70656,0.00072,6.58059]
[1778727220978,25.04,79238.0,82.2,-0.70656,0.00072,6.58059]
[1778727221551,25.04,79238.0,82.2,-0.70656,0.00072,6.58059]
[1778727222281,25.05,79239.45,82.2,-0.70546,0.00072,6.59211]
[1778727223288,25.05,79242.46,82.2,-0.70326,0.00072,6.61495]
[1778727224295,25.05,79244.79,82.2,-0.70155,0.00072,6.63254]
[1778727225302,25.06,79243.89,82.2,-0.70217,0.00072,6.62612]
[1778727227739,25.06,79243.2,82.2,-0.70265,0.00072,6.62126]
[1778727227840,25.06,79239.92,82.2,-0.70499,0.00072,6.59703]
[1778727228512,25.06,79239.92,82.2,-0.70499,0.00072,6.59703]
[1778727228522,25.06,79239.92,82.2,-0.70499,0.00072,6.59703]
[1778727228744,25.06,79239.92,82.2,-0.70499,0.00072,6.59703]
[1778727228981,25.07,79238.41,82.2,-0.70605,0.00072,6.58597]
[1778727229748,25.07,79238.41,82.2,-0.70605,0.00072,6.58597]
[1778727229793,25.07,79230.91,82.2,-0.71139,0.00071,6.52919]
[1778727230696,25.07,79230.91,82.2,-0.71139,0.00071,6.52919]
[1778727230712,25.07,79230.91,82.2,-0.71139,0.00071,6.52919]
[1778727230913,25.07,79221.61,82.2,-0.71796,0.0007,6.45723]
[1778727233023,25.08,79221.54,82.2,-0.71795,0.0007,6.45733]
[1778727233358,25.09,79225.27,82.2,-0.71528,0.00071,6.4868]
[1778727233985,25.09,79225.27,82.2,-0.71528,0.00071,6.4868]
[1778727234365,25.09,79229.9,82.2,-0.71197,0.00071,6.52288]
[1778727235372,25.09,79232.5,82.2,-0.71009,0.00071,6.54313]
[1778727237386,25.1,79233.34,82.2,-0.70943,0.00071,6.55014]
[1778727238825,25.1,79233.34,82.2,-0.70943,0.00071,6.55014]
[1778727238923,25.1,79232.99,82.2,-0.70965,0.00071,6.54777]
[1778727239400,25.11,79233.81,82.2,-0.70904,0.00071,6.55431]
[1778727241414,25.12,79234.81,82.2,-0.70827,0.00071,6.56248]
[1778727242391,25.12,79234.81,82.2,-0.70827,0.00071,6.56248]
[1778727243433,25.12,79235.06,82.2,-0.70806,0.00072,6.56467]
[1778727243436,25.12,79235.06,82.2,-0.70806,0.00072,6.56467]
[1778727243448,25.12,79235.06,82.2,-0.70806,0.00072,6.56467]
[1778727243459,25.12,79232.98,82.2,-0.70952,0.00071,6.54917]
[1778727244435,25.13,79224.73,82.2,-0.71535,0.00071,6.48605]
[1778727245442,25.13,79221.89,82.2,-0.71732,0.0007,6.46429]
[1778727246449,25.14,79221.1,82.2,-0.71784,0.0007,6.4585]
[1778727247737,25.14,79221.1,82.2,-0.71784,0.0007,6.4585]
[1778727247837,25.14,79219.08,82.2,-0.71923,0.0007,6.44296]
[1778727248803,25.14,79219.08,82.2,-0.71923,0.0007,6.44296]
[1778727248918,25.14,79221.38,82.2,-0.71758,0.0007,6.46134]
[1778727252899,25.15,79221.98,82.2,-0.7171,0.0007,6.46664]
[1778727252982,25.15,79221.98,82.2,-0.7171,0.0007,6.46664]
[1778727253049,25.15,79221.98,82.2,-0.7171,0.0007,6.46664]
[1778727252975,25.16,79221.74,82.2,-0.71722,0.0007,6.46538]
[1778727253243,25.16,79221.74,82.2,-0.71722,0.0007,6.46538]
[1778727253740,25.16,79224.96,82.2,-0.71492,0.00071,6.49072]
[1778727255012,25.16,79229.8,82.2,-0.71147,0.00071,6.52825]
[1778727255512,25.17,79226.53,82.2,-0.71376,0.00071,6.50337]
[1778727260547,25.18,79226.7,82.2,-0.71352,0.00071,6.50596]
[1778727262058,25.19,79227.12,82.2,-0.7132,0.00071,6.50945]
[1778727262139,25.19,79227.12,82.2,-0.7132,0.00071,6.50945]
[1778727262144,25.19,79227.12,82.2,-0.7132,0.00071,6.50945]
[1778727262562,25.19,79228.48,82.2,-0.71222,0.00071,6.52014]
[1778727263569,25.19,79230.71,82.2,-0.71061,0.00071,6.53742]
[1778727264576,25.19,79232.99,82.2,-0.70897,0.00071,6.55495]
[1778727265583,25.2,79234.02,82.2,-0.70822,0.00071,6.56294]
[1778727266186,25.2,79234.02,82.2,-0.70822,0.00071,6.56294]
[1778727266695,25.2,79234.02,82.2,-0.70822,0.00071,6.56294]
[1778727266792,25.2,79224.63,82.2,-0.71486,0.0007,6.49137]
[1778727267272,25.2,79224.63,82.2,-0.71486,0.0007,6.49137]
[1778727268604,25.21,79221.15,82.2,-0.71726,0.0007,6.4649]
[1778727269611,25.21,79220.41,82.2,-0.71775,0.0007,6.45943]
[1778727274646,25.23,79220.03,82.2,-0.7182,0.0007,6.44391]
[1778727278248,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278254,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278415,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278422,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278431,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278544,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278571,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278691,25.24,79219.92,82.2,-0.71819,0.0007,6.44399]
[1778727278873,25.24,79230.21,82.2,-0.7109,0.00071,6.52364]
[1778727279558,25.24,79230.21,82.2,-0.7109,0.00071,6.52364]
[1778727279565,25.24,79230.21,82.2,-0.7109,0.00071,6.52364]
[1778727279595,25.24,79230.21,82.2,-0.7109,0.00071,6.52364]
[1778727279633,25.24,79230.21,82.2,-0.7109,0.00071,6.52364]
[1778727279688,25.25,79237.8,82.2,-0.70546,0.00072,6.58118]
[1778727280038,25.25,79237.8,82.2,-0.70546,0.00072,6.58118]
[1778727280695,25.25,79248.71,82.2,-0.69757,0.00072,6.66174]
[1778727282039,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282067,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282494,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282505,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282524,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282533,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282545,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282638,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282646,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282668,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282773,25.26,79252.31,82.2,-0.69493,0.00073,6.68794]
[1778727282920,25.26,79248.41,82.2,-0.69773,0.00072,6.66015]
[1778727283068,25.26,79248.41,82.2,-0.69773,0.00072,6.66015]
[1778727283725,25.26,79252.44,82.2,-0.69478,0.00073,6.68945]
[1778727284054,25.26,79252.44,82.2,-0.69478,0.00073,6.68945]
[1778727284732,25.27,79251.68,82.2,-0.6953,0.00073,6.68429]
[1778727286573,25.27,79251.88,82.2,-0.69512,0.00073,6.68601]
[1778727286911,25.28,79252.33,82.2,-0.69477,0.00073,6.68951]
[1778727287073,25.28,79252.33,82.2,-0.69477,0.00073,6.68951]
[1778727287229,25.28,79252.33,82.2,-0.69477,0.00073,6.68951]
[1778727287282,25.28,79252.33,82.2,-0.69477,0.00073,6.68951]
[1778727287753,25.28,79254.76,82.2,-0.69297,0.00073,6.70709]
[1778727288073,25.28,79254.76,82.2,-0.69297,0.00073,6.70709]
[1778727288760,25.28,79255.67,82.2,-0.69228,0.00073,6.71379]
[1778727290015,25.28,79255.67,82.2,-0.69228,0.00073,6.71379]
[1778727289767,25.29,79262.58,82.2,-0.68721,0.00073,6.76237]
[1778727290431,25.29,79262.58,82.2,-0.68721,0.00073,6.76237]
[1778727290439,25.29,79262.58,82.2,-0.68721,0.00073,6.76237]
[1778727290774,25.29,79266.57,82.2,-0.68425,0.00074,6.78999]
[1778727291246,25.29,79266.57,82.2,-0.68425,0.00074,6.78999]
[1778727291268,25.29,79266.57,82.2,-0.68425,0.00074,6.78999]
[1778727291781,25.29,79272.41,82.2,-0.67992,0.00074,6.82971]
[1778727292049,25.29,79272.41,82.2,-0.67992,0.00074,6.82971]
[1778727292130,25.29,79272.41,82.2,-0.67992,0.00074,6.82971]
[1778727292788,25.3,79280.42,82.2,-0.67394,0.00075,6.88284]
[1778727293795,25.3,79283.06,82.2,-0.67195,0.00075,6.9001]
[1778727294805,25.3,79283.06,82.2,-0.67195,0.00075,6.9001]
[1778727294820,25.3,79283.06,82.2,-0.67195,0.00075,6.9001]
[1778727294825,25.3,79283.06,82.2,-0.67195,0.00075,6.9001]
[1778727294849,25.3,79284.5,82.2,-0.67085,0.00075,6.9095]
[1778727295767,25.3,79284.5,82.2,-0.67085,0.00075,6.9095]
[1778727295809,25.31,79290.78,82.2,-0.66611,0.00075,6.94953]
[1778727296539,25.31,79290.78,82.2,-0.66611,0.00075,6.94953]
[1778727296545,25.31,79290.78,82.2,-0.66611,0.00075,6.94953]
[1778727296774,25.31,79290.78,82.2,-0.66611,0.00075,6.94953]
[1778727296816,25.31,79296.61,82.2,-0.66169,0.00076,6.98573]
[1778727297823,25.31,79299.44,82.2,-0.65952,0.00076,7.00313]
[1778727298726,25.31,79299.44,82.2,-0.65952,0.00076,7.00313]
[1778727298830,25.32,79300.83,82.2,-0.65845,0.00076,7.01168]
[1778727299422,25.32,79300.83,82.2,-0.65845,0.00076,7.01168]
[1778727299838,25.32,79300.76,82.2,-0.65848,0.00076,7.01143]
[1778727302021,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727302838,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727302869,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727302873,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727302893,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727302924,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727303052,25.33,79302.01,82.2,-0.65749,0.00076,7.01926]
[1778727303009,25.33,79306.38,82.2,-0.65414,0.00076,7.04528]
[1778727303464,25.33,79306.38,82.2,-0.65414,0.00076,7.04528]
[1778727303664,25.33,79306.38,82.2,-0.65414,0.00076,7.04528]
[1778727303986,25.34,79323.69,82.2,-0.64084,0.00077,7.14305]
[1778727304968,25.34,79331.13,82.2,-0.63506,0.00078,7.18268]
[1778727305213,25.34,79331.13,82.2,-0.63506,0.00078,7.18268]
[1778727305794,25.34,79331.13,82.2,-0.63506,0.00078,7.18268]
[1778727305897,25.34,79330.63,82.2,-0.63544,0.00078,7.18014]
[1778727307002,25.34,79330.63,82.2,-0.63544,0.00078,7.18014]
[1778727307051,25.34,79330.63,82.2,-0.63544,0.00078,7.18014]
[1778727307911,25.35,79340.23,82.2,-0.62794,0.00078,7.22919]
[1778727308064,25.35,79340.23,82.2,-0.62794,0.00078,7.22919]
[1778727308918,25.35,79345.38,82.2,-0.62391,0.00078,7.25441]
[1778727309999,25.35,79345.38,82.2,-0.62391,0.00078,7.25441]
[1778727310932,25.35,79341.01,82.2,-0.62732,0.00078,7.23314]
[1778727311939,25.35,79339.71,82.2,-0.62833,0.00078,7.22673]
[1778727312560,25.35,79339.71,82.2,-0.62833,0.00078,7.22673]
[1778727312952,25.35,79339.71,82.2,-0.62833,0.00078,7.22673]
[1778727313054,25.35,79340.87,82.2,-0.62742,0.00078,7.23252]
[1778727313540,25.35,79340.87,82.2,-0.62742,0.00078,7.23252]
[1778727313583,25.35,79340.87,82.2,-0.62742,0.00078,7.23252]
[1778727313586,25.35,79340.87,82.2,-0.62742,0.00078,7.23252]
[1778727313953,25.36,79343.17,82.2,-0.6256,0.00078,7.24393]
[1778727314961,25.36,79340.61,82.2,-0.6276,0.00078,7.23138]
[1778727315549,25.36,79340.61,82.2,-0.6276,0.00078,7.23138]
[1778727315570,25.36,79340.61,82.2,-0.6276,0.00078,7.23138]
[1778727316017,25.36,79343.07,82.2,-0.62566,0.00078,7.24356]
[1778727316289,25.36,79343.07,82.2,-0.62566,0.00078,7.24356]
[1778727316506,25.36,79343.07,82.2,-0.62566,0.00078,7.24356]
[1778727316978,25.36,79347.98,82.2,-0.6218,0.00078,7.26728]
[1778727317985,25.37,79343.54,82.2,-0.62526,0.00078,7.24603]
[1778727318659,25.37,79343.54,82.2,-0.62526,0.00078,7.24603]
[1778727319000,25.37,79341.08,82.2,-0.62718,0.00078,7.23399]
[1778727319306,25.37,79341.08,82.2,-0.62718,0.00078,7.23399]
[1778727321541,25.37,79340.18,82.2,-0.62787,0.00078,7.22967]
[1778727321556,25.37,79340.18,82.2,-0.62787,0.00078,7.22967]
[1778727322041,25.37,79340.18,82.2,-0.62787,0.00078,7.22967]
[1778727322023,25.37,79336.67,82.2,-0.63058,0.00078,7.21222]
[1778727322304,25.37,79336.67,82.2,-0.63058,0.00078,7.21222]
[1778727322358,25.37,79336.67,82.2,-0.63058,0.00078,7.21222]
[1778727322651,25.37,79336.67,82.2,-0.63058,0.00078,7.21222]
[1778727323031,25.38,79334.58,82.2,-0.63219,0.00078,7.20176]
[1778727324037,25.38,79332.74,82.2,-0.6336,0.00078,7.19242]
[1778727324361,25.38,79332.74,82.2,-0.6336,0.00078,7.19242]
[1778727324599,25.38,79332.74,82.2,-0.6336,0.00078,7.19242]
[1778727325146,25.39,79331.97,82.2,-0.63418,0.00078,7.18857]
[1778727325223,25.39,79331.97,82.2,-0.63418,0.00078,7.18857]
[1778727325229,25.39,79331.97,82.2,-0.63418,0.00078,7.18857]
[1778727325272,25.39,79331.97,82.2,-0.63418,0.00078,7.18857]
[1778727326051,25.39,79328.66,82.2,-0.63672,0.00077,7.17142]
[1778727327075,25.39,79328.66,82.2,-0.63672,0.00077,7.17142]
[1778727327058,25.39,79324.81,82.2,-0.63967,0.00077,7.15117]
[1778727328066,25.4,79323.39,82.2,-0.64074,0.00077,7.14371]
[1778727330080,25.4,79325.23,82.2,-0.6393,0.00077,7.15372]
[1778727330693,25.4,79325.23,82.2,-0.6393,0.00077,7.15372]
[1778727330782,25.4,79325.23,82.2,-0.6393,0.00077,7.15372]
[1778727331087,25.4,79329.1,82.2,-0.63652,0.00077,7.16105]
[1778727332094,25.41,79331.27,82.2,-0.63482,0.00078,7.17252]
[1778727334618,25.42,79332.05,82.2,-0.63416,0.00078,7.1769]
[1778727334670,25.42,79331.7,82.2,-0.6344,0.00078,7.17527]
[1778727336212,25.42,79331.63,82.2,-0.63446,0.00078,7.17491]
[1778727336783,25.42,79331.63,82.2,-0.63446,0.00078,7.17491]
[1778727336828,25.42,79331.63,82.2,-0.63446,0.00078,7.17491]
[1778727336832,25.42,79331.63,82.2,-0.63446,0.00078,7.17491]
[1778727336898,25.43,79332.12,82.2,-0.63406,0.00078,7.17759]
[1778727337114,25.43,79332.12,82.2,-0.63406,0.00078,7.17759]
[1778727337290,25.43,79332.12,82.2,-0.63406,0.00078,7.17759]
[1778727337722,25.43,79332.12,82.2,-0.63406,0.00078,7.17759]
[1778727338099,25.43,79327.04,82.2,-0.63796,0.00077,7.15123]
[1778727338997,25.44,79324.28,82.2,-0.64008,0.00077,7.13658]
[1778727340150,25.44,79321.74,82.2,-0.64203,0.00077,7.12293]
[1778727342454,25.44,79321.73,82.2,-0.64201,0.00077,7.12303]
[1778727342543,25.44,79321.5,82.2,-0.64218,0.00077,7.12186]
[1778727343171,25.44,79320.25,82.2,-0.64314,0.00077,7.11505]
[1778727345061,25.44,79320.25,82.2,-0.64314,0.00077,7.11505]
[1778727344180,25.45,79318.97,82.2,-0.64411,0.00077,7.10811]
[1778727345579,25.45,79318.97,82.2,-0.64411,0.00077,7.10811]
[1778727346413,25.45,79318.29,82.2,-0.64461,0.00077,7.10454]
[1778727346419,25.45,79318.29,82.2,-0.64461,0.00077,7.10454]
[1778727347044,25.45,79320.37,82.2,-0.643,0.00077,7.11605]
[1778727347532,25.45,79320.37,82.2,-0.643,0.00077,7.11605]
[1778727347694,25.45,79320.37,82.2,-0.643,0.00077,7.11605]
[1778727347814,25.45,79320.37,82.2,-0.643,0.00077,7.11605]
[1778727347896,25.45,79322.07,82.2,-0.64168,0.00077,7.12538]
[1778727348788,25.45,79322.07,82.2,-0.64168,0.00077,7.12538]
[1778727348791,25.46,79325.17,82.2,-0.63928,0.00077,7.14211]
[1778727349273,25.46,79325.17,82.2,-0.63928,0.00077,7.14211]
[1778727349359,25.46,79327.27,82.2,-0.63765,0.00077,7.15332]
[1778727351227,25.46,79329.9,82.2,-0.6356,0.00077,7.1672]
[1778727355292,25.46,79330.39,82.2,-0.63521,0.00077,7.16987]
[1778727355632,25.46,79330.39,82.2,-0.63521,0.00077,7.16987]
[1778727355721,25.47,79330.66,82.2,-0.63499,0.00077,7.17131]
[1778727356262,25.47,79333.51,82.2,-0.63278,0.00078,7.18602]
[1778727359283,25.47,79334.64,82.2,-0.63187,0.00078,7.19196]
[1778727360708,25.47,79334.64,82.2,-0.63187,0.00078,7.19196]
[1778727361666,25.47,79334.69,82.2,-0.63183,0.00078,7.19227]
[1778727361928,25.47,79334.69,82.2,-0.63183,0.00078,7.19227]
[1778727361978,25.48,79334.96,82.2,-0.6316,0.00078,7.19375]
[1778727362252,25.48,79334.96,82.2,-0.6316,0.00078,7.19375]
[1778727362304,25.48,79328.77,82.2,-0.63638,0.00077,7.16195]
[1778727363525,25.48,79323.41,82.2,-0.64051,0.00077,7.13359]
[1778727366342,25.48,79322.91,82.2,-0.64087,0.00077,7.13104]
[1778727366354,25.48,79322.91,82.2,-0.64087,0.00077,7.13104]
[1778727366377,25.49,79324.41,82.2,-0.63971,0.00077,7.13915]
[1778727368085,25.49,79321.35,82.2,-0.64205,0.00077,7.12275]
[1778727368407,25.49,79321.35,82.2,-0.64205,0.00077,7.12275]
[1778727368451,25.49,79320.73,82.2,-0.64251,0.00077,7.11946]
[1778727369140,25.49,79320.73,82.2,-0.64251,0.00077,7.11946]
[1778727369516,25.49,79320.73,82.2,-0.64251,0.00077,7.11946]
[1778727369531,25.49,79320.73,82.2,-0.64251,0.00077,7.11946]
[1778727369670,25.49,79324.49,82.2,-0.63961,0.00077,7.1398]
[1778727370360,25.49,79323.0,82.2,-0.64075,0.00077,7.13188]
[1778727372374,25.5,79320.02,82.2,-0.64302,0.00077,7.11589]
[1778727373382,25.5,79318.79,82.2,-0.64395,0.00077,7.10925]
[1778727374828,25.5,79318.79,82.2,-0.64395,0.00077,7.10925]
[1778727374905,25.5,79318.3,82.2,-0.64431,0.00077,7.10665]
[1778727377757,25.51,79317.24,82.2,-0.64509,0.00077,7.10099]
[1778727378212,25.51,79316.8,82.2,-0.64542,0.00076,7.09866]
[1778727378725,25.51,79316.8,82.2,-0.64542,0.00076,7.09866]
[1778727378995,25.51,79312.08,82.2,-0.64901,0.00076,7.07237]
[1778727379653,25.52,79310.83,82.2,-0.64994,0.00076,7.06541]
[1778727380348,25.52,79310.83,82.2,-0.64994,0.00076,7.06541]
[1778727380889,25.52,79310.83,82.2,-0.64994,0.00076,7.06541]
[1778727381333,25.52,79309.94,82.2,-0.6506,0.00076,7.06048]
[1778727383611,25.52,79310.47,82.2,-0.65016,0.00076,7.06376]
[1778727383967,25.53,79312.39,82.2,-0.64868,0.00076,7.07476]
[1778727384241,25.53,79312.39,82.2,-0.64868,0.00076,7.07476]
[1778727384280,25.53,79312.39,82.2,-0.64868,0.00076,7.07476]
[1778727384459,25.53,79316.94,82.2,-0.6452,0.00076,7.10025]
[1778727385466,25.53,79319.56,82.2,-0.64318,0.00077,7.11471]
[1778727388487,25.54,79321.01,82.2,-0.64203,0.00077,7.12283]
[1778727391586,25.54,79320.76,82.2,-0.6422,0.00077,7.12163]
[1778727392515,25.55,79318.22,82.2,-0.64436,0.00077,7.09462]
[1778727393626,25.55,79316.69,82.2,-0.64551,0.00076,7.08629]
[1778727394529,25.55,79315.6,82.2,-0.64633,0.00076,7.08035]
[1778727399564,25.56,79316.99,82.2,-0.6452,0.00076,7.08853]
[1778727401808,25.57,79318.2,82.2,-0.64425,0.00077,7.09537]
[1778727402960,25.57,79318.2,82.2,-0.64425,0.00077,7.09537]
[1778727403114,25.57,79318.77,82.2,-0.6438,0.00077,7.09857]
[1778727407620,25.59,79315.56,82.2,-0.64617,0.00076,7.08147]
[1778727408627,25.59,79314.21,82.2,-0.64719,0.00076,7.07407]
[1778727409601,25.59,79314.21,82.2,-0.64719,0.00076,7.07407]
[1778727409634,25.59,79314.48,82.2,-0.64697,0.00076,7.07567]
[1778727414669,25.6,79314.31,82.2,-0.64703,0.00076,7.07521]
[1778727415676,25.61,79315.93,82.2,-0.64578,0.00076,7.08429]
[1778727420711,25.62,79316.54,82.2,-0.64526,0.00076,7.08809]
[1778727424739,25.63,79318.78,82.2,-0.6435,0.00076,7.10068]
[1778727425909,25.63,79318.78,82.2,-0.6435,0.00076,7.10068]
[1778727426127,25.63,79318.78,82.2,-0.6435,0.00076,7.10068]
[1778727426753,25.63,79320.22,82.2,-0.64238,0.00076,7.10865]
[1778727428767,25.63,79318.14,82.2,-0.64394,0.00076,7.09751]
[1778727431788,25.64,79316.58,82.2,-0.6451,0.00076,7.08921]
[1778727433802,25.64,79315.02,82.2,-0.64626,0.00076,7.08079]
[1778727437885,25.65,79316.43,82.2,-0.64514,0.00076,7.08892]
[1778727438837,25.66,79322.45,82.2,-0.64053,0.00077,7.12159]
[1778727439845,25.66,79324.08,82.2,-0.63927,0.00077,7.13031]
[1778727441440,25.66,79325.02,82.2,-0.63854,0.00077,7.13533]
[1778727441444,25.66,79325.02,82.2,-0.63854,0.00077,7.13533]
[1778727441743,25.66,79325.02,82.2,-0.63854,0.00077,7.13533]
[1778727441859,25.66,79324.67,82.2,-0.63881,0.00077,7.13354]
[1778727442321,25.66,79324.67,82.2,-0.63881,0.00077,7.13354]
[1778727442628,25.66,79324.67,82.2,-0.63881,0.00077,7.13354]
[1778727442866,25.66,79327.01,82.2,-0.637,0.00077,7.14586]
[1778727444114,25.66,79328.93,82.2,-0.63552,0.00077,7.15586]
[1778727445138,25.66,79330.61,82.2,-0.63422,0.00077,7.16453]
[1778727445745,25.66,79330.61,82.2,-0.63422,0.00077,7.16453]
[1778727446019,25.66,79330.61,82.2,-0.63422,0.00077,7.16453]
[1778727446120,25.67,79332.31,82.2,-0.63291,0.00077,7.17326]
[1778727446894,25.67,79333.43,82.2,-0.63203,0.00077,7.17898]
[1778727447901,25.67,79334.65,82.2,-0.63109,0.00077,7.18516]
[1778727449102,25.67,79334.65,82.2,-0.63109,0.00077,7.18516]
[1778727449125,25.67,79334.9,82.2,-0.63089,0.00077,7.18645]
[1778727451380,25.67,79335.05,82.2,-0.63076,0.00077,7.18729]
[1778727451929,25.67,79335.09,82.2,-0.63093,0.00077,7.17431]
[1778727454956,25.68,79336.04,82.2,-0.63017,0.00077,7.17924]
[1778727454984,25.68,79336.04,82.2,-0.63017,0.00077,7.17924]
[1778727455109,25.68,79333.19,82.2,-0.63235,0.00077,7.16507]
[1778727455333,25.68,79333.19,82.2,-0.63235,0.00077,7.16507]
[1778727455957,25.69,79329.2,82.2,-0.63542,0.00077,7.14477]
[1778727457607,25.69,79329.31,82.2,-0.63532,0.00077,7.14541]
[1778727457971,25.69,79329.25,82.2,-0.63535,0.00077,7.14518]
[1778727463006,25.7,79328.47,82.2,-0.63588,0.00077,7.14161]
[1778727463413,25.7,79328.47,82.2,-0.63588,0.00077,7.14161]
[1778727463422,25.7,79328.47,82.2,-0.63588,0.00077,7.14161]
[1778727464017,25.71,79327.61,82.2,-0.63653,0.00077,7.13723]
[1778727465020,25.71,79325.41,82.2,-0.63821,0.00077,7.12583]
[1778727466572,25.71,79325.05,82.2,-0.63847,0.00077,7.12402]
[1778727467034,25.71,79324.65,82.2,-0.63877,0.00077,7.12201]
[1778727472069,25.73,79325.02,82.2,-0.63842,0.00077,7.12441]
[1778727476097,25.74,79326.82,82.2,-0.63699,0.00077,7.13415]
[1778727477104,25.74,79328.93,82.2,-0.63536,0.00077,7.14514]
[1778727478111,25.74,79330.05,82.2,-0.63448,0.00077,7.15095]
[1778727483146,25.75,79330.38,82.2,-0.63418,0.00077,7.15295]
[1778727488181,25.76,79330.13,82.2,-0.63433,0.00077,7.15197]
[1778727490195,25.76,79327.67,82.2,-0.6362,0.00077,7.13945]
[1778727491202,25.76,79325.75,82.2,-0.63766,0.00077,7.12955]
[1778727496237,25.77,79326.08,82.2,-0.63735,0.00077,7.13164]
[1778727500246,25.78,79326.22,82.2,-0.63721,0.00077,7.13258]
[1778727500265,25.78,79326.21,82.2,-0.63721,0.00077,7.1326]
[1778727502292,25.78,79326.91,82.2,-0.63666,0.00077,7.13631]
[1778727502303,25.79,79328.36,82.2,-0.63554,0.00077,7.14386]
[1778727506314,25.79,79329.68,82.2,-0.63449,0.00077,7.15086]
[1778727508736,25.8,79330.2,82.2,-0.63408,0.00077,7.15358]
[1778727508795,25.8,79330.36,82.2,-0.63394,0.00077,7.15451]
[1778727512753,25.8,79330.17,82.2,-0.63428,0.00077,7.14044]
[1778727513642,25.81,79329.98,82.2,-0.63442,0.00077,7.13952]
[1778727513743,25.81,79329.93,82.2,-0.63445,0.00077,7.13932]
[1778727515651,25.81,79329.93,82.2,-0.63445,0.00077,7.13932]
[1778727516330,25.81,79329.97,82.2,-0.6344,0.00077,7.13965]
[1778727518399,25.82,79332.5,82.2,-0.63243,0.00077,7.15263]
[1778727522263,25.82,79333.09,82.2,-0.63196,0.00077,7.15569]
[1778727522699,25.82,79333.87,82.2,-0.63135,0.00077,7.15964]
[1778727522750,25.82,79335.32,82.2,-0.63023,0.00077,7.16689]
[1778727524441,25.83,79336.84,82.2,-0.62905,0.00077,7.17446]
[1778727529442,25.83,79336.78,82.2,-0.62907,0.00077,7.17431]
[1778727532497,25.84,79338.71,82.2,-0.62755,0.00077,7.18395]
[1778727534512,25.84,79337.42,82.2,-0.62853,0.00077,7.17773]
[1778727542689,25.84,79337.42,82.2,-0.62853,0.00077,7.17773]
[1778727542791,25.86,79336.29,82.2,-0.6293,0.00077,7.17282]
[1778727546303,25.86,79336.97,82.2,-0.62876,0.00077,7.17628]
[1778727546314,25.87,79334.96,82.2,-0.63029,0.00077,7.16646]
[1778727547400,25.87,79335.02,82.2,-0.63024,0.00077,7.16682]
[1778727547627,25.87,79335.02,82.2,-0.63024,0.00077,7.16682]
[1778727547701,25.87,79333.55,82.2,-0.63135,0.00077,7.1596]
[1778727549379,25.87,79333.42,82.2,-0.63144,0.00077,7.15902]
[1778727554693,25.88,79333.0,82.2,-0.63171,0.00077,7.15729]
[1778727554794,25.89,79333.0,82.2,-0.6317,0.00077,7.15737]
[1778727560694,25.9,79333.82,82.2,-0.63099,0.00077,7.16195]
[1778727563839,25.91,79333.36,82.2,-0.63131,0.00077,7.15984]
[1778727563940,25.91,79332.57,82.2,-0.63191,0.00077,7.15598]
[1778727565335,25.91,79332.57,82.2,-0.63191,0.00077,7.15598]
[1778727565587,25.91,79332.4,82.2,-0.63203,0.00077,7.15518]
[1778727565688,25.91,79332.4,82.2,-0.63203,0.00077,7.15518]
[1778727566631,25.91,79332.4,82.2,-0.63203,0.00077,7.15518]
[1778727566732,25.91,79332.4,82.2,-0.63203,0.00077,7.15519]
[1778727569767,25.91,79332.37,82.2,-0.63205,0.00077,7.15506]
[1778727569966,25.91,79331.86,82.2,-0.63244,0.00077,7.15252]
[1778727570764,25.91,79330.29,82.2,-0.63364,0.00076,7.14464]
[1778727571619,25.91,79330.29,82.2,-0.63364,0.00076,7.14464]
[1778727571667,25.91,79330.29,82.2,-0.63364,0.00076,7.14464]
[1778727571771,25.91,79326.83,82.2,-0.6365,0.00076,7.11371]
[1778727572778,25.92,79323.68,82.2,-0.6389,0.00076,7.09741]
[1778727574256,25.92,79323.68,82.2,-0.6389,0.00076,7.09741]
[1778727574269,25.92,79322.7,82.2,-0.63964,0.00076,7.09232]
[1778727580835,25.93,79323.01,82.2,-0.63935,0.00076,7.09429]
[1778727585647,25.93,79323.86,82.2,-0.63868,0.00076,7.09892]
[1778727585869,25.93,79324.17,82.2,-0.63843,0.00076,7.10058]
[1778727588835,25.94,79323.34,82.2,-0.63905,0.00076,7.09639]
[1778727588841,25.94,79323.34,82.2,-0.63905,0.00076,7.09639]
[1778727588851,25.94,79323.34,82.2,-0.63905,0.00076,7.09639]
[1778727589220,25.94,79323.34,82.2,-0.63905,0.00076,7.09639]
[1778727589321,25.94,79329.09,82.2,-0.63465,0.00076,7.1261]
[1778727589897,25.94,79332.17,82.2,-0.63228,0.00077,7.14167]
[1778727590904,25.94,79335.89,82.2,-0.62942,0.00077,7.16013]
[1778727591911,25.94,79334.26,82.2,-0.63066,0.00077,7.15213]
[1778727593925,25.94,79336.88,82.2,-0.62864,0.00077,7.16505]
[1778727595939,25.95,79334.82,82.2,-0.63022,0.00077,7.15501]
[1778727600974,25.95,79336.1,82.2,-0.62921,0.00077,7.16144]
[1778727601856,25.95,79336.1,82.2,-0.62921,0.00077,7.16144]
[1778727602284,25.95,79333.79,82.2,-0.63098,0.00077,7.1501]
[1778727602591,25.95,79333.79,82.2,-0.63098,0.00077,7.1501]
[1778727602846,25.95,79333.79,82.2,-0.63098,0.00077,7.1501]
[1778727603382,25.95,79323.14,82.2,-0.63911,0.00076,7.09593]
[1778727603693,25.95,79323.14,82.2,-0.63911,0.00076,7.09593]
[1778727603694,25.95,79323.14,82.2,-0.63911,0.00076,7.09593]
[1778727604359,25.95,79323.14,82.2,-0.63911,0.00076,7.09593]
[1778727603997,25.95,79314.3,82.2,-0.64582,0.00076,7.04874]
[1778727605007,25.96,79313.71,82.2,-0.64625,0.00076,7.04566]
[1778727605827,25.96,79313.71,82.2,-0.64625,0.00076,7.04566]
[1778727606012,25.96,79312.61,82.2,-0.64707,0.00076,7.03968]
[1778727611047,25.96,79312.91,82.2,-0.64681,0.00076,7.04156]
[1778727611389,25.96,79312.91,82.2,-0.64681,0.00076,7.04156]
[1778727613605,25.97,79312.88,82.2,-0.64683,0.00076,7.04144]
[1778727613642,25.97,79312.88,82.2,-0.64683,0.00076,7.04144]
[1778727613646,25.97,79312.88,82.2,-0.64683,0.00076,7.04144]
[1778727613671,25.97,79312.88,82.2,-0.64683,0.00076,7.04144]
[1778727613692,25.97,79312.88,82.2,-0.64683,0.00076,7.04144]
[1778727614393,25.97,79309.39,82.2,-0.64945,0.00075,7.02226]
[1778727615076,25.97,79306.68,82.2,-0.65148,0.00075,7.0071]
[1778727620111,25.97,79305.87,82.2,-0.65207,0.00075,7.00268]
[1778727623527,25.97,79305.31,82.2,-0.65248,0.00075,6.99961]
[1778727623610,25.97,79305.31,82.2,-0.65248,0.00075,6.99961]
[1778727623642,25.97,79305.31,82.2,-0.65248,0.00075,6.99961]
[1778727624019,25.97,79305.31,82.2,-0.65248,0.00075,6.99961]
[1778727624139,25.98,79312.41,82.2,-0.64713,0.00075,7.03924]
[1778727624895,25.98,79312.41,82.2,-0.64713,0.00075,7.03924]
[1778727625146,25.98,79323.29,82.2,-0.63888,0.00076,7.09752]
[1778727626352,25.98,79323.29,82.2,-0.63888,0.00076,7.09752]
[1778727626153,25.98,79324.41,82.2,-0.63802,0.00076,7.10335]
[1778727627160,25.98,79326.01,82.2,-0.63681,0.00076,7.11162]
[1778727628167,25.98,79324.91,82.2,-0.63764,0.00076,7.10594]
[1778727631188,25.98,79326.21,82.2,-0.63687,0.00076,7.09932]
[1778727633346,25.98,79326.3,82.2,-0.63681,0.00076,7.09978]
[1778727634209,25.98,79326.35,82.2,-0.63677,0.00076,7.10004]
[1778727635449,25.98,79326.18,82.2,-0.6369,0.00076,7.09917]
[1778727635588,25.98,79326.18,82.2,-0.6369,0.00076,7.09917]
[1778727635639,25.98,79326.18,82.2,-0.6369,0.00076,7.09917]
[1778727636223,25.98,79329.21,82.2,-0.63458,0.00077,7.11465]
[1778727637230,25.98,79332.49,82.2,-0.63206,0.00077,7.13119]
[1778727639244,25.98,79329.46,82.2,-0.63437,0.00077,7.11602]
[1778727640253,25.98,79327.77,82.2,-0.63566,0.00076,7.10748]
[1778727641260,25.98,79330.08,82.2,-0.63389,0.00077,7.11923]
[1778727644281,25.98,79332.43,82.2,-0.63208,0.00077,7.13107]
[1778727646295,25.98,79333.53,82.2,-0.63123,0.00077,7.13655]
[1778727647353,25.98,79333.53,82.2,-0.63123,0.00077,7.13655]
[1778727647455,25.99,79333.45,82.2,-0.63129,0.00077,7.13616]
[1778727651331,25.99,79334.76,82.2,-0.63028,0.00077,7.14266]
[1778727654264,25.99,79335.56,82.2,-0.62967,0.00077,7.1466]
[1778727654355,25.99,79339.25,82.2,-0.62683,0.00077,7.1645]
[1778727655362,25.99,79341.05,82.2,-0.62544,0.00077,7.17313]
[1778727659390,25.99,79344.56,82.2,-0.62272,0.00077,7.18969]
[1778727660397,25.99,79347.82,82.2,-0.6202,0.00077,7.20476]
[1778727661623,25.99,79348.01,82.2,-0.62005,0.00077,7.20564]
[1778727661672,25.99,79348.01,82.2,-0.62005,0.00077,7.20564]
[1778727662411,25.99,79348.07,82.2,-0.62001,0.00077,7.20591]
[1778727662642,25.99,79348.07,82.2,-0.62001,0.00077,7.20591]
[1778727663418,25.99,79348.53,82.2,-0.61965,0.00077,7.20801]
[1778727667401,25.99,79349.37,82.2,-0.61899,0.00077,7.21187]
[1778727668353,25.99,79349.37,82.2,-0.61899,0.00077,7.21187]
[1778727668399,25.99,79349.37,82.2,-0.61899,0.00077,7.21187]
[1778727668402,25.99,79351.66,82.2,-0.61721,0.00078,7.22221]
[1778727669128,25.99,79356.59,82.2,-0.61337,0.00078,7.24395]
[1778727669546,25.99,79356.59,82.2,-0.61337,0.00078,7.24395]
[1778727670014,25.99,79356.59,82.2,-0.61337,0.00078,7.24395]
[1778727670199,25.99,79356.59,82.2,-0.61337,0.00078,7.24395]
[1778727670389,26.0,79370.93,82.2,-0.60216,0.00078,7.30328]
[1778727671332,26.0,79370.93,82.2,-0.60216,0.00078,7.30328]
[1778727671384,26.0,79378.81,82.2,-0.59597,0.00079,7.33344]
[1778727671639,26.0,79378.81,82.2,-0.59597,0.00079,7.33344]
[1778727672380,26.0,79378.81,82.2,-0.59597,0.00079,7.33344]
[1778727672409,26.0,79382.89,82.2,-0.59275,0.00079,7.34836]
[1778727672703,26.0,79382.89,82.2,-0.59275,0.00079,7.34836]
[1778727672746,26.0,79391.13,82.2,-0.58624,0.00079,7.37702]
[1778727673494,26.0,79395.65,82.2,-0.58266,0.00079,7.3919]
[1778727675293,26.0,79397.69,82.2,-0.58104,0.00079,7.39842]
[1778727675928,26.0,79397.69,82.2,-0.58104,0.00079,7.39842]
[1778727676202,26.0,79397.69,82.2,-0.58104,0.00079,7.39842]
[1778727676428,26.0,79398.82,82.2,-0.58015,0.00079,7.40197]
[1778727677281,26.0,79398.82,82.2,-0.58015,0.00079,7.40197]
[1778727677285,26.0,79398.82,82.2,-0.58015,0.00079,7.40197]
[1778727677338,26.0,79398.14,82.2,-0.58069,0.00079,7.39982]
[1778727678373,26.0,79398.14,82.2,-0.58069,0.00079,7.39982]
[1778727678377,26.0,79398.14,82.2,-0.58069,0.00079,7.39982]
[1778727678387,26.0,79395.35,82.2,-0.58291,0.00079,7.3909]
[1778727678755,26.0,79395.35,82.2,-0.58291,0.00079,7.3909]
[1778727680607,25.99,79395.26,82.2,-0.58299,0.00079,7.39058]
[1778727680660,25.99,79394.96,82.2,-0.58323,0.00079,7.3896]
[1778727681623,25.99,79394.96,82.2,-0.58323,0.00079,7.3896]
[1778727681947,25.99,79394.94,82.2,-0.58324,0.00079,7.38952]
[1778727683782,25.99,79394.84,82.2,-0.58333,0.00079,7.38918]
[1778727684568,25.99,79395.79,82.2,-0.58258,0.00079,7.39224]
[1778727685025,25.99,79395.91,82.2,-0.58249,0.00079,7.39262]
[1778727685579,25.99,79397.51,82.2,-0.58122,0.00079,7.39772]
[1778727687457,25.99,79397.51,82.2,-0.58122,0.00079,7.39772]
[1778727687467,25.99,79397.51,82.2,-0.58122,0.00079,7.39772]
[1778727686586,25.99,79399.91,82.2,-0.57932,0.00079,7.40524]
[1778727688390,25.99,79402.1,82.2,-0.57758,0.0008,7.41196]
[1778727688689,25.99,79402.1,82.2,-0.57758,0.0008,7.41196]
[1778727689199,25.99,79402.1,82.2,-0.57758,0.0008,7.41196]
[1778727689455,25.99,79402.1,82.2,-0.57758,0.0008,7.41196]
[1778727689464,25.99,79402.05,82.2,-0.57762,0.0008,7.41181]
[1778727689812,25.99,79402.05,82.2,-0.57762,0.0008,7.41181]
[1778727689878,25.99,79403.67,82.2,-0.57633,0.0008,7.41671]
[1778727691077,25.99,79408.86,82.2,-0.57232,0.0008,7.41899]
[1778727696656,25.99,79408.5,82.2,-0.57261,0.0008,7.41794]
[1778727701666,25.98,79408.58,82.2,-0.57255,0.0008,7.41816]
[1778727704375,25.98,79408.87,82.2,-0.57232,0.0008,7.41898]
[1778727704385,25.98,79406.38,82.2,-0.57431,0.0008,7.41179]
[1778727704975,25.98,79406.38,82.2,-0.57431,0.0008,7.41179]
[1778727705719,25.98,79408.75,82.2,-0.57242,0.0008,7.41862]
[1778727709135,25.98,79409.12,82.2,-0.57213,0.0008,7.41967]
[1778727710754,25.98,79410.68,82.2,-0.57089,0.0008,7.42405]
[1778727711858,25.98,79410.68,82.2,-0.57089,0.0008,7.42405]
[1778727711959,25.98,79412.06,82.2,-0.56978,0.0008,7.42787]
[1778727714783,25.98,79409.02,82.2,-0.57222,0.0008,7.41934]
[1778727716153,25.98,79409.02,82.2,-0.57222,0.0008,7.41934]
[1778727716895,25.98,79408.99,82.2,-0.57224,0.0008,7.41925]
[1778727718813,25.98,79411.64,82.2,-0.57013,0.0008,7.42667]
[1778727719825,25.98,79411.64,82.2,-0.57013,0.0008,7.42667]
[1778727720029,25.97,79413.13,82.2,-0.56894,0.0008,7.43075]
[1778727722404,25.97,79413.45,82.2,-0.56869,0.0008,7.43162]
[1778727727873,25.98,79414.58,82.2,-0.56777,0.0008,7.4347]
[1778727728768,25.98,79414.58,82.2,-0.56777,0.0008,7.4347]
[1778727731072,25.98,79415.26,82.2,-0.56722,0.0008,7.43654]
[1778727731124,25.98,79415.26,82.2,-0.56722,0.0008,7.43654]
[1778727731502,25.98,79415.55,82.2,-0.56698,0.0008,7.43731]
[1778727732511,25.98,79416.93,82.2,-0.56588,0.0008,7.44094]
[1778727733314,25.98,79416.93,82.2,-0.56588,0.0008,7.44094]
[1778727733315,25.98,79419.4,82.2,-0.5639,0.0008,7.44729]
[1778727733649,25.98,79419.4,82.2,-0.5639,0.0008,7.44729]
[1778727734357,25.98,79421.03,82.2,-0.56259,0.0008,7.45138]
[1778727739103,25.98,79422.21,82.2,-0.56164,0.0008,7.45429]
[1778727739108,25.98,79420.51,82.2,-0.56301,0.0008,7.45008]
[1778727739957,25.98,79419.12,82.2,-0.56412,0.0008,7.44658]
[1778727742325,25.98,79419.31,82.2,-0.56397,0.0008,7.44707]
[1778727744131,25.99,79421.11,82.2,-0.56252,0.0008,7.45159]
[1778727744135,25.99,79421.11,82.2,-0.56252,0.0008,7.45159]
[1778727744175,25.99,79421.11,82.2,-0.56252,0.0008,7.45159]
[1778727744178,25.99,79421.11,82.2,-0.56252,0.0008,7.45159]
[1778727744992,25.99,79424.39,82.2,-0.55989,0.0008,7.45957]
[1778727747006,25.99,79425.78,82.2,-0.55877,0.0008,7.46285]
[1778727750959,25.99,79425.58,82.2,-0.55893,0.0008,7.46239]
[1778727751034,25.99,79425.74,82.2,-0.5589,0.0008,7.44995]
[1778727753829,25.99,79426.71,82.2,-0.55812,0.0008,7.45222]
[1778727754055,25.99,79425.86,82.2,-0.5588,0.0008,7.45024]
[1778727758083,25.99,79424.23,82.2,-0.56011,0.0008,7.4464]
[1778727759286,25.99,79424.23,82.2,-0.56011,0.0008,7.4464]
[1778727759490,25.99,79424.23,82.2,-0.56011,0.0008,7.4464]
[1778727760097,25.99,79421.89,82.2,-0.56199,0.0008,7.44073]
[1778727761196,25.99,79421.89,82.2,-0.56199,0.0008,7.44073]
[1778727762112,25.99,79419.02,82.2,-0.56429,0.0008,7.43354]
[1778727763120,25.99,79415.71,82.2,-0.56695,0.0008,7.42495]
[1778727764428,25.99,79415.71,82.2,-0.56695,0.0008,7.42495]
[1778727764478,25.99,79415.71,82.2,-0.56695,0.0008,7.42495]
[1778727764521,25.99,79415.14,82.2,-0.56741,0.0008,7.42343]
[1778727764779,25.99,79415.14,82.2,-0.56741,0.0008,7.42343]
[1778727764875,25.99,79415.14,82.2,-0.56741,0.0008,7.42343]
[1778727765258,25.99,79410.36,82.2,-0.57124,0.0008,7.41037]
[1778727766152,25.99,79410.36,82.2,-0.57124,0.0008,7.41037]
[1778727766526,25.99,79406.39,82.2,-0.57441,0.0008,7.39899]
[1778727766736,25.99,79406.39,82.2,-0.57441,0.0008,7.39899]
[1778727767098,25.99,79406.39,82.2,-0.57441,0.0008,7.39899]
[1778727768155,25.99,79408.91,82.2,-0.5724,0.0008,7.40624]
[1778727769580,25.99,79409.63,82.2,-0.57183,0.0008,7.40827]
[1778727769686,25.99,79409.63,82.2,-0.57183,0.0008,7.40827]
[1778727770100,25.99,79409.63,82.2,-0.57183,0.0008,7.40827]
[1778727770213,25.99,79409.63,82.2,-0.57183,0.0008,7.40827]
[1778727770461,25.99,79409.63,82.2,-0.57183,0.0008,7.40827]
[1778727770521,25.99,79409.63,82.2,-0.57183,0.0008,7.40827]
[1778727770502,25.99,79409.84,82.2,-0.57166,0.0008,7.40886]
[1778727770819,25.99,79409.84,82.2,-0.57166,0.0008,7.40886]
[1778727771551,25.98,79415.69,82.2,-0.56698,0.0008,7.42485]
[1778727771681,25.98,79415.69,82.2,-0.56698,0.0008,7.42485]
[1778727772183,25.98,79420.39,82.2,-0.56322,0.0008,7.43694]
[1778727773228,25.98,79420.39,82.2,-0.56322,0.0008,7.43694]
[1778727773443,25.98,79420.33,82.2,-0.56327,0.0008,7.43677]
[1778727774197,25.98,79414.96,82.2,-0.56759,0.0008,7.42284]
[1778727775244,25.98,79411.17,82.2,-0.57063,0.0008,7.41249]
[1778727780239,25.97,79408.66,82.2,-0.57265,0.0008,7.40537]
[1778727782555,25.97,79408.61,82.2,-0.57269,0.0008,7.40522]
[1778727784268,25.97,79410.87,82.2,-0.57089,0.0008,7.4116]
[1778727784742,25.97,79410.87,82.2,-0.57089,0.0008,7.4116]
[1778727785034,25.97,79410.87,82.2,-0.57089,0.0008,7.4116]
[1778727785378,25.97,79410.87,82.2,-0.57089,0.0008,7.4116]
[1778727785477,25.97,79408.68,82.2,-0.57264,0.0008,7.4054]
[1778727786310,25.97,79406.75,82.2,-0.57419,0.0008,7.39981]
[1778727790309,25.96,79404.23,82.2,-0.57622,0.0008,7.39232]
[1778727795432,25.96,79403.19,82.2,-0.57706,0.0008,7.38915]
[1778727795893,25.96,79402.64,82.2,-0.5775,0.0008,7.38748]
[1778727796351,25.96,79402.54,82.2,-0.57758,0.0008,7.38717]
[1778727800241,25.96,79402.95,82.2,-0.57725,0.0008,7.38841]
[1778727800427,25.96,79402.95,82.2,-0.57725,0.0008,7.38841]
[1778727801482,25.96,79403.15,82.2,-0.5771,0.0008,7.38899]
[1778727801490,25.96,79405.51,82.2,-0.57521,0.0008,7.39605]
[1778727802393,25.96,79411.29,82.2,-0.57059,0.0008,7.41264]
[1778727804156,25.95,79412.36,82.2,-0.56973,0.0008,7.41558]
[1778727805682,25.95,79413.03,82.2,-0.5692,0.0008,7.41741]
[1778727807977,25.95,79412.51,82.2,-0.56962,0.0008,7.41596]
[1778727808015,25.95,79412.51,82.2,-0.56962,0.0008,7.41596]
[1778727808229,25.95,79412.51,82.2,-0.56962,0.0008,7.41596]
[1778727808493,25.95,79412.51,82.2,-0.56962,0.0008,7.41596]
[1778727808527,25.95,79415.1,82.2,-0.56755,0.0008,7.42299]
[1778727809442,25.95,79419.89,82.2,-0.5637,0.0008,7.43543]
[1778727809600,25.95,79419.89,82.2,-0.5637,0.0008,7.43543]
[1778727811556,25.95,79420.37,82.2,-0.56332,0.0008,7.43663]
[1778727811607,25.95,79420.41,82.2,-0.5634,0.00081,7.42386]
[1778727812581,25.95,79420.41,82.2,-0.5634,0.00081,7.42386]
[1778727812463,25.95,79420.51,82.2,-0.56332,0.00081,7.4241]
[1778727812683,25.95,79420.51,82.2,-0.56332,0.00081,7.4241]
[1778727815415,25.94,79420.5,82.2,-0.56333,0.00081,7.42406]
[1778727815514,25.94,79420.5,82.2,-0.56334,0.00081,7.42405]
[1778727820519,25.94,79420.54,82.2,-0.56332,0.00081,7.4241]
[1778727822610,25.94,79420.54,82.2,-0.56332,0.00081,7.4241]
[1778727824547,25.93,79418.24,82.2,-0.56519,0.00081,7.41819]
[1778727825009,25.93,79418.24,82.2,-0.56519,0.00081,7.41819]
[1778727825011,25.93,79418.24,82.2,-0.56519,0.00081,7.41819]
[1778727825038,25.93,79418.24,82.2,-0.56519,0.00081,7.41819]
[1778727825382,25.93,79418.24,82.2,-0.56519,0.00081,7.41819]
[1778727825554,25.93,79416.21,82.2,-0.56683,0.0008,7.41287]
[1778727825723,25.93,79416.21,82.2,-0.56683,0.0008,7.41287]
[1778727826561,25.93,79413.55,82.2,-0.56897,0.0008,7.40571]
[1778727830414,25.92,79413.23,82.2,-0.56924,0.0008,7.40482]
[1778727832557,25.92,79413.31,82.2,-0.56917,0.0008,7.40503]
[1778727834281,25.92,79413.71,82.2,-0.56886,0.0008,7.40611]
[1778727834617,25.92,79414.18,82.2,-0.56848,0.0008,7.40738]
[1778727835789,25.92,79414.18,82.2,-0.56848,0.0008,7.40738]
[1778727836114,25.92,79415.46,82.2,-0.56745,0.0008,7.41081]
[1778727836631,25.92,79419.27,82.2,-0.56438,0.00081,7.42076]
[1778727838616,25.92,79420.97,82.2,-0.56302,0.00081,7.42506]
[1778727839283,25.92,79420.97,82.2,-0.56302,0.00081,7.42506]
[1778727839384,25.92,79421.13,82.2,-0.56289,0.00081,7.42546]
[1778727839633,25.92,79421.13,82.2,-0.56289,0.00081,7.42546]
[1778727840094,25.92,79421.13,82.2,-0.56289,0.00081,7.42546]
[1778727840196,25.92,79423.55,82.2,-0.56094,0.00081,7.43141]
[1778727841649,25.92,79424.55,82.2,-0.56013,0.00081,7.43382]
[1778727841667,25.92,79422.87,82.2,-0.56149,0.00081,7.42975]
[1778727846702,25.91,79422.08,82.2,-0.56214,0.00081,7.42775]
[1778727848451,25.91,79422.08,82.2,-0.56214,0.00081,7.42775]
[1778727849619,25.91,79419.2,82.2,-0.56448,0.00081,7.42047]
[1778727850508,25.9,79417.51,82.2,-0.56584,0.00081,7.41609]
[1778727850730,25.9,79414.78,82.2,-0.56805,0.00081,7.40884]
[1778727851737,25.9,79416.13,82.2,-0.56696,0.00081,7.41245]
[1778727855502,25.9,79416.39,82.2,-0.56675,0.00081,7.41312]
[1778727855527,25.9,79415.83,82.2,-0.56721,0.00081,7.41162]
[1778727856641,25.9,79415.83,82.2,-0.56721,0.00081,7.41162]
[1778727856607,25.9,79414.03,82.2,-0.56867,0.00081,7.40676]
[1778727856664,25.9,79414.03,82.2,-0.56867,0.00081,7.40676]
[1778727856961,25.9,79410.11,82.2,-0.57182,0.0008,7.39586]
[1778727857779,25.89,79408.19,82.2,-0.57337,0.0008,7.39034]
[1778727859259,25.89,79408.19,82.2,-0.57337,0.0008,7.39034]
[1778727859293,25.89,79409.7,82.2,-0.57216,0.0008,7.39467]
[1778727864952,25.89,79410.77,82.2,-0.57132,0.0008,7.39765]
[1778727865835,25.89,79408.47,82.2,-0.57317,0.0008,7.39106]
[1778727871877,25.88,79408.86,82.2,-0.573,0.00081,7.3792]
[1778727876275,25.88,79407.68,82.2,-0.57396,0.00081,7.37575]
[1778727880940,25.88,79413.46,82.2,-0.5693,0.00081,7.3921]
[1778727881864,25.88,79413.46,82.2,-0.5693,0.00081,7.3921]
[1778727881877,25.88,79413.46,82.2,-0.5693,0.00081,7.3921]
[1778727881947,25.88,79414.17,82.2,-0.56873,0.00081,7.39405]
[1778727883232,25.88,79414.17,82.2,-0.56873,0.00081,7.39405]
[1778727883333,25.88,79411.49,82.2,-0.57089,0.00081,7.38663]
[1778727886054,25.87,79411.47,82.2,-0.57092,0.00081,7.38655]
[1778727890008,25.87,79409.27,82.2,-0.57271,0.00081,7.38026]
[1778727891383,25.87,79409.27,82.2,-0.57271,0.00081,7.38026]
[1778727898059,25.86,79409.8,82.2,-0.5723,0.00081,7.3817]
[1778727899681,25.86,79409.8,82.2,-0.5723,0.00081,7.3817]
[1778727900679,25.86,79409.8,82.2,-0.5723,0.00081,7.3817]
[1778727901081,25.86,79409.9,82.2,-0.57222,0.00081,7.38198]
[1778727906115,25.86,79410.3,82.2,-0.57191,0.00081,7.38308]
[1778727910583,25.85,79410.44,82.2,-0.5718,0.00081,7.38345]
[1778727910639,25.85,79409.62,82.2,-0.57247,0.00081,7.3811]
[1778727911469,25.85,79409.62,82.2,-0.57247,0.00081,7.3811]
[1778727911489,25.87,79410.21,82.2,-0.57196,0.00081,7.38292]
[1778727914080,25.9,79410.62,82.2,-0.57153,0.00081,7.3844]
[1778727914823,25.9,79410.68,82.2,-0.57148,0.00081,7.38458]
[1778727915178,25.9,79408.54,82.2,-0.5732,0.0008,7.37849]
[1778727916346,25.9,79404.42,82.2,-0.5765,0.0008,7.36636]
[1778727920856,25.9,79404.33,82.2,-0.57657,0.0008,7.3661]
[1778727920891,25.9,79404.33,82.2,-0.57657,0.0008,7.3661]
[1778727920909,25.9,79404.33,82.2,-0.57657,0.0008,7.3661]
[1778727920925,25.9,79404.33,82.2,-0.57657,0.0008,7.3661]
[1778727920934,25.9,79404.33,82.2,-0.57657,0.0008,7.3661]
[1778727920940,25.9,79404.33,82.2,-0.57657,0.0008,7.3661]
[1778727921712,25.9,79399.9,82.2,-0.58013,0.0008,7.35247]
[1778727922227,25.91,79394.0,82.2,-0.58485,0.0008,7.33345]
[1778727923244,25.91,79394.0,82.2,-0.58485,0.0008,7.33345]
[1778727923345,25.91,79391.9,82.2,-0.58652,0.0008,7.32645]
[1778727927795,25.91,79391.44,82.2,-0.5869,0.0008,7.32483]
[1778727928230,25.91,79391.44,82.2,-0.5869,0.0008,7.32483]
[1778727928283,25.91,79391.44,82.2,-0.5869,0.0008,7.32483]
[1778727928615,25.9,79385.33,82.2,-0.59178,0.0008,7.30353]
[1778727929279,25.9,79380.49,82.2,-0.59564,0.0008,7.28586]
[1778727931587,25.9,79379.69,82.2,-0.59629,0.0008,7.28285]
[1778727932039,25.9,79379.6,82.2,-0.59653,0.0008,7.26937]
[1778727932063,25.9,79379.6,82.2,-0.59653,0.0008,7.26937]
[1778727932540,25.9,79376.26,82.2,-0.5992,0.0008,7.25667]
[1778727933308,25.9,79369.34,82.2,-0.60469,0.00079,7.22937]
[1778727933737,25.9,79369.34,82.2,-0.60469,0.00079,7.22937]
[1778727933839,25.9,79369.34,82.2,-0.60469,0.00079,7.22937]
[1778727934280,25.9,79369.34,82.2,-0.60469,0.00079,7.22937]
[1778727934331,25.9,79369.34,82.2,-0.60469,0.00079,7.22937]
[1778727934432,25.89,79367.35,82.2,-0.60627,0.00079,7.22126]
[1778727934817,25.89,79367.35,82.2,-0.60627,0.00079,7.22126]
[1778727934850,25.89,79367.35,82.2,-0.60627,0.00079,7.22126]
[1778727935321,25.89,79362.62,82.2,-0.61001,0.00079,7.20156]
[1778727936486,25.89,79362.62,82.2,-0.61001,0.00079,7.20156]
[1778727936657,25.89,79362.62,82.2,-0.61001,0.00079,7.20156]
[1778727936588,25.89,79359.42,82.2,-0.61254,0.00079,7.18783]
[1778727937318,25.89,79359.42,82.2,-0.61254,0.00079,7.18783]
[1778727937387,25.89,79359.42,82.2,-0.61254,0.00079,7.18783]
[1778727937844,25.89,79358.6,82.2,-0.6132,0.00079,7.18424]
[1778727938264,25.89,79358.6,82.2,-0.6132,0.00079,7.18424]
[1778727939349,25.89,79361.7,82.2,-0.61076,0.00079,7.19752]
[1778727940305,25.89,79361.7,82.2,-0.61076,0.00079,7.19752]
[1778727940368,25.89,79361.7,82.2,-0.61076,0.00079,7.19752]
[1778727940670,25.89,79361.7,82.2,-0.61076,0.00079,7.19752]
[1778727940699,25.89,79361.7,82.2,-0.61076,0.00079,7.19752]
[1778727940512,25.89,79361.53,82.2,-0.6109,0.00079,7.19677]
[1778727941304,25.89,79361.53,82.2,-0.6109,0.00079,7.19677]
[1778727941623,25.89,79361.53,82.2,-0.6109,0.00079,7.19677]
[1778727941724,25.89,79370.54,82.2,-0.60377,0.00079,7.23404]
[1778727942292,25.89,79370.54,82.2,-0.60377,0.00079,7.23404]
[1778727942370,25.89,79377.62,82.2,-0.59815,0.0008,7.26171]
[1778727943372,25.89,79377.62,82.2,-0.59815,0.0008,7.26171]
[1778727945670,25.89,79377.41,82.2,-0.59832,0.0008,7.2609]
[1778727947405,25.89,79376.17,82.2,-0.59931,0.0008,7.25613]
[1778727948259,25.89,79376.17,82.2,-0.59931,0.0008,7.25613]
[1778727949419,25.88,79378.58,82.2,-0.59739,0.0008,7.2653]
[1778727954454,25.88,79378.13,82.2,-0.59776,0.0008,7.26355]
[1778727956980,25.88,79378.9,82.2,-0.59715,0.0008,7.26644]
[1778727958101,25.88,79379.53,82.2,-0.59665,0.0008,7.2688]
[1778727958378,25.88,79379.53,82.2,-0.59665,0.0008,7.2688]
[1778727958383,25.88,79379.53,82.2,-0.59665,0.0008,7.2688]
[1778727958650,25.88,79379.53,82.2,-0.59665,0.0008,7.2688]
[1778727958661,25.88,79378.16,82.2,-0.59774,0.0008,7.26364]
[1778727959489,25.88,79375.35,82.2,-0.59997,0.0008,7.2529]
[1778727964524,25.88,79375.0,82.2,-0.60024,0.00079,7.25158]
[1778727969559,25.89,79375.6,82.2,-0.59976,0.0008,7.25394]
[1778727972625,25.89,79375.74,82.2,-0.59964,0.0008,7.25453]
[1778727972669,25.89,79375.74,82.2,-0.59964,0.0008,7.25453]
[1778727972707,25.89,79375.76,82.2,-0.59961,0.0008,7.25464]
[1778727976106,25.89,79375.74,82.2,-0.59963,0.0008,7.25455]
[1778727976145,25.89,79375.74,82.2,-0.59963,0.0008,7.25455]
[1778727976186,25.89,79375.74,82.2,-0.59963,0.0008,7.25455]
[1778727976306,25.89,79375.74,82.2,-0.59963,0.0008,7.25455]
[1778727976461,25.89,79375.74,82.2,-0.59963,0.0008,7.25455]
[1778727976608,25.89,79373.23,82.2,-0.60163,0.00079,7.24477]
[1778727978622,25.89,79370.87,82.2,-0.60351,0.00079,7.23538]
[1778727979031,25.89,79370.87,82.2,-0.60351,0.00079,7.23538]
[1778727979042,25.89,79370.87,82.2,-0.60351,0.00079,7.23538]
[1778727979048,25.89,79370.87,82.2,-0.60351,0.00079,7.23538]
[1778727979056,25.89,79370.87,82.2,-0.60351,0.00079,7.23538]
[1778727979629,25.89,79365.35,82.2,-0.60788,0.00079,7.21288]
[1778727980637,25.89,79362.46,82.2,-0.61015,0.00079,7.2008]
[1778727982579,25.89,79361.65,82.2,-0.61079,0.00079,7.19739]
[1778727983326,25.89,79361.89,82.2,-0.6106,0.00079,7.19842]
[1778727983657,25.89,79359.29,82.2,-0.61265,0.00079,7.18727]
[1778727984692,25.89,79359.29,82.2,-0.61265,0.00079,7.18727]
[1778727984731,25.89,79358.62,82.2,-0.61318,0.00079,7.18436]
[1778727984880,25.89,79358.62,82.2,-0.61318,0.00079,7.18436]
[1778727985671,25.89,79357.18,82.2,-0.6143,0.00079,7.17814]
[1778727986360,25.89,79357.18,82.2,-0.6143,0.00079,7.17814]
[1778727986774,25.9,79357.29,82.2,-0.6142,0.00079,7.17869]
[1778727989986,25.9,79356.85,82.2,-0.61455,0.00079,7.17673]
[1778727990034,25.9,79356.85,82.2,-0.61455,0.00079,7.17673]
[1778727990095,25.9,79356.85,82.2,-0.61455,0.00079,7.17673]
[1778727990246,25.9,79356.85,82.2,-0.61455,0.00079,7.17673]
[1778727990333,25.9,79356.85,82.2,-0.61455,0.00079,7.17673]
[1778727990706,25.9,79347.86,82.2,-0.62161,0.00078,7.13613]
[1778727991435,25.9,79347.86,82.2,-0.62161,0.00078,7.13613]
[1778727991779,25.89,79343.27,82.2,-0.62541,0.00078,7.10118]
[1778727992781,25.9,79345.55,82.2,-0.62362,0.00078,7.112]
[1778727993340,25.9,79345.55,82.2,-0.62362,0.00078,7.112]
[1778727994238,25.9,79346.52,82.2,-0.62286,0.00078,7.11658]
[1778727994590,25.9,79346.52,82.2,-0.62286,0.00078,7.11658]
[1778727999644,25.9,79346.74,82.2,-0.62267,0.00078,7.1177]
[1778728000051,25.9,79347.38,82.2,-0.62216,0.00078,7.1207]
[1778728000118,25.9,79347.38,82.2,-0.62216,0.00078,7.1207]
[1778728001425,25.9,79348.16,82.2,-0.62155,0.00078,7.12435]
[1778728001783,25.9,79346.73,82.2,-0.62267,0.00078,7.11772]
[1778728002141,25.9,79346.73,82.2,-0.62267,0.00078,7.11772]
[1778728002790,25.9,79344.81,82.2,-0.62417,0.00078,7.10871]
[1778728003746,25.9,79344.81,82.2,-0.62417,0.00078,7.10871]
[1778728003797,25.9,79343.26,82.2,-0.62538,0.00078,7.10135]
[1778728004804,25.9,79339.78,82.2,-0.62809,0.00078,7.08459]
[1778728007377,25.9,79339.53,82.2,-0.62829,0.00078,7.08338]
[1778728007962,25.9,79335.17,82.2,-0.63168,0.00078,7.06192]
[1778728009068,25.9,79331.14,82.2,-0.6348,0.00077,7.04163]
[1778728009839,25.9,79329.55,82.2,-0.63604,0.00077,7.0335]
[1778728012475,25.9,79329.57,82.2,-0.63602,0.00077,7.03363]
[1778728012480,25.9,79329.57,82.2,-0.63602,0.00077,7.03363]
[1778728012537,25.9,79329.57,82.2,-0.63602,0.00077,7.03363]
[1778728012715,25.9,79329.57,82.2,-0.63602,0.00077,7.03363]
[1778728012815,25.91,79329.65,82.2,-0.63595,0.00077,7.03409]
[1778728013821,25.91,79326.57,82.2,-0.63833,0.00077,7.01817]
[1778728013920,25.91,79324.43,82.2,-0.63997,0.00077,7.00704]
[1778728015326,25.91,79322.99,82.2,-0.64107,0.00077,6.99948]
[1778728016599,25.91,79322.99,82.2,-0.64107,0.00077,6.99948]
[1778728016675,25.91,79322.99,82.2,-0.64107,0.00077,6.99948]
[1778728016701,25.91,79322.57,82.2,-0.64139,0.00077,6.99731]
[1778728017308,25.91,79322.57,82.2,-0.64139,0.00077,6.99731]
[1778728017399,25.91,79322.24,82.2,-0.64163,0.00077,6.99561]
[1778728018887,25.91,79321.94,82.2,-0.64185,0.00077,6.99407]
[1778728019076,25.91,79321.94,82.2,-0.64185,0.00077,6.99407]
[1778728019167,25.92,79321.87,82.2,-0.6419,0.00077,6.99375]
[1778728021238,25.92,79321.74,82.2,-0.64199,0.00077,6.9931]
[1778728021262,25.92,79322.71,82.2,-0.64124,0.00077,6.9983]
[1778728021926,25.92,79324.7,82.2,-0.6397,0.00077,7.00885]
[1778728022830,25.92,79324.7,82.2,-0.6397,0.00077,7.00885]
[1778728022933,25.92,79325.93,82.2,-0.63875,0.00077,7.01533]
[1778728025644,25.92,79326.08,82.2,-0.63863,0.00077,7.01615]
[1778728026961,25.92,79324.24,82.2,-0.64003,0.00077,7.00662]
[1778728032122,25.93,79324.36,82.2,-0.63991,0.00077,7.00742]
[1778728033046,25.93,79322.28,82.2,-0.6415,0.00077,6.99652]
[1778728034175,25.93,79322.28,82.2,-0.6415,0.00077,6.99652]
[1778728034410,25.93,79317.76,82.2,-0.64496,0.00077,6.97229]
[1778728036027,25.94,79316.65,82.2,-0.6458,0.00077,6.96637]
[1778728037423,25.94,79316.65,82.2,-0.6458,0.00077,6.96637]
[1778728037521,25.94,79317.89,82.2,-0.64484,0.00077,6.97319]
[1778728038041,25.94,79316.5,82.2,-0.64589,0.00077,6.96569]
[1778728039048,25.94,79311.92,82.2,-0.64938,0.00076,6.94052]
[1778728042655,25.95,79312.35,82.2,-0.64903,0.00076,6.94309]
[1778728042667,25.95,79312.35,82.2,-0.64903,0.00076,6.94309]
[1778728042675,25.95,79312.35,82.2,-0.64903,0.00076,6.94309]
[1778728042757,25.95,79310.48,82.2,-0.65044,0.00076,6.93275]
[1778728043814,25.95,79310.48,82.2,-0.65044,0.00076,6.93275]
[1778728043078,25.95,79307.27,82.2,-0.65288,0.00076,6.91468]
[1778728044084,25.95,79307.83,82.2,-0.65245,0.00076,6.9179]
[1778728045091,25.95,79308.95,82.2,-0.65159,0.00076,6.92429]
[1778728050008,25.96,79309.05,82.2,-0.65149,0.00076,6.92505]
[1778728050126,25.96,79307.89,82.2,-0.65236,0.00076,6.91855]
[1778728055161,25.96,79307.53,82.2,-0.65285,0.00076,6.90312]
[1778728057931,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058397,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058425,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058494,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058622,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058638,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058652,25.97,79307.22,82.2,-0.65307,0.00076,6.90148]
[1778728058710,25.97,79306.92,82.2,-0.65329,0.00076,6.89983]
[1778728058949,25.97,79306.92,82.2,-0.65329,0.00076,6.89983]
[1778728059073,25.97,79306.92,82.2,-0.65329,0.00076,6.89983]
[1778728059573,25.97,79306.92,82.2,-0.65329,0.00076,6.89983]
[1778728059758,25.97,79288.37,82.2,-0.66729,0.00075,6.79006]
[1778728060075,25.97,79288.37,82.2,-0.66729,0.00075,6.79006]
[1778728060317,25.97,79288.37,82.2,-0.66729,0.00075,6.79006]
[1778728060322,25.97,79288.37,82.2,-0.66729,0.00075,6.79006]
[1778728060566,25.97,79288.37,82.2,-0.66729,0.00075,6.79006]
[1778728060695,25.97,79288.37,82.2,-0.66729,0.00075,6.79006]
[1778728060744,25.97,79275.42,82.2,-0.67693,0.00074,6.70865]
[1778728061596,25.97,79265.74,82.2,-0.68405,0.00073,6.64544]
[1778728061872,25.97,79265.74,82.2,-0.68405,0.00073,6.64544]
[1778728062026,25.97,79265.74,82.2,-0.68405,0.00073,6.64544]
[1778728062027,25.97,79265.74,82.2,-0.68405,0.00073,6.64544]
[1778728062033,25.97,79265.74,82.2,-0.68405,0.00073,6.64544]
[1778728062512,25.97,79265.74,82.2,-0.68405,0.00073,6.64544]
[1778728062614,25.97,79255.17,82.2,-0.69175,0.00073,6.5741]
[1778728063639,25.97,79241.76,82.2,-0.7014,0.00072,6.48025]
[1778728064226,25.97,79236.76,82.2,-0.70496,0.00071,6.44441]
[1778728065233,25.98,79235.16,82.2,-0.70607,0.00071,6.43305]
[1778728066240,25.98,79231.29,82.2,-0.70879,0.00071,6.40494]
[1778728068805,25.98,79231.62,82.2,-0.70854,0.00071,6.40756]
[1778728068831,25.98,79231.86,82.2,-0.70835,0.00071,6.40951]
[1778728069016,25.98,79231.86,82.2,-0.70835,0.00071,6.40951]
[1778728069596,25.98,79231.86,82.2,-0.70835,0.00071,6.40951]
[1778728069732,25.98,79231.86,82.2,-0.70835,0.00071,6.40951]
[1778728069739,25.98,79231.86,82.2,-0.70835,0.00071,6.40951]
[1778728069809,25.99,79228.03,82.2,-0.71104,0.0007,6.3815]
[1778728070744,25.99,79228.03,82.2,-0.71104,0.0007,6.3815]
[1778728070798,25.99,79222.18,82.2,-0.71513,0.0007,6.33802]
[1778728071206,25.99,79222.18,82.2,-0.71513,0.0007,6.33802]
[1778728071275,25.99,79222.18,82.2,-0.71513,0.0007,6.33802]
[1778728071883,25.99,79223.8,82.2,-0.71399,0.0007,6.35022]
[1778728072654,25.99,79223.8,82.2,-0.71399,0.0007,6.35022]
[1778728072679,25.99,79227.89,82.2,-0.7111,0.0007,6.38084]
[1778728073526,25.99,79228.95,82.2,-0.71033,0.0007,6.38888]
[1778728074296,26.0,79230.69,82.2,-0.70909,0.00071,6.40188]
[1778728077317,26.0,79231.85,82.2,-0.70822,0.00071,6.41091]
[1778728079331,26.01,79234.2,82.2,-0.70652,0.00071,6.4284]
[1778728080755,26.01,79234.2,82.2,-0.70652,0.00071,6.4284]
[1778728080791,26.01,79235.82,82.2,-0.70535,0.00071,6.44034]
[1778728081067,26.01,79235.82,82.2,-0.70535,0.00071,6.44034]
[1778728081075,26.01,79235.82,82.2,-0.70535,0.00071,6.44034]
[1778728081345,26.01,79224.93,82.2,-0.71302,0.0007,6.36055]
[1778728082539,26.02,79214.45,82.2,-0.72031,0.00069,6.28174]
[1778728083359,26.02,79211.06,82.2,-0.72263,0.00069,6.25603]
[1778728084661,26.02,79212.38,82.2,-0.7217,0.00069,6.26641]
[1778728085873,26.02,79211.68,82.2,-0.72216,0.00069,6.2612]
[1778728085955,26.02,79211.68,82.2,-0.72216,0.00069,6.2612]
[1778728086173,26.02,79211.68,82.2,-0.72216,0.00069,6.2612]
[1778728086317,26.02,79211.68,82.2,-0.72216,0.00069,6.2612]
[1778728086497,26.02,79211.68,82.2,-0.72216,0.00069,6.2612]
[1778728086786,26.02,79211.68,82.2,-0.72216,0.00069,6.2612]
[1778728086838,26.02,79180.24,82.2,-0.74343,0.00066,6.01209]
[1778728087271,26.02,79180.24,82.2,-0.74343,0.00066,6.01209]
[1778728087746,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728087955,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728088149,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728088291,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728088522,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728088817,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728088838,26.03,79142.71,82.2,-0.76766,0.00063,5.69641]
[1778728088907,26.03,79124.39,82.2,-0.77898,0.00061,5.53671]
[1778728089766,26.04,79128.28,82.2,-0.77656,0.00062,5.57157]
[1778728090169,26.04,79128.28,82.2,-0.77656,0.00062,5.57157]
[1778728090716,26.04,79128.28,82.2,-0.77656,0.00062,5.57157]
[1778728090793,26.04,79128.28,82.2,-0.77656,0.00062,5.57157]
[1778728090800,26.09,79128.6,82.2,-0.77588,0.00061,5.58119]
[1778728091670,26.15,79138.27,82.2,-0.76937,0.00062,5.67258]
[1778728092600,26.15,79138.27,82.2,-0.76937,0.00062,5.67258]
[1778728092736,26.15,79138.27,82.2,-0.76937,0.00062,5.67258]
[1778728092802,26.15,79138.27,82.2,-0.76937,0.00062,5.67258]
[1778728092900,26.2,79146.85,82.2,-0.76356,0.00063,5.75213]
[1778728093260,26.2,79146.85,82.2,-0.76356,0.00063,5.75213]
[1778728093459,26.24,79137.6,82.2,-0.76902,0.00062,5.67742]
[1778728094466,26.29,79133.31,82.2,-0.77127,0.00062,5.64606]
[1778728095175,26.29,79133.31,82.2,-0.77127,0.00062,5.64606]
[1778728095191,26.29,79133.31,82.2,-0.77127,0.00062,5.64606]
[1778728095625,26.29,79133.31,82.2,-0.77127,0.00062,5.64606]
[1778728095668,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096333,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096338,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096673,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096704,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096766,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096863,26.34,79127.81,82.2,-0.77422,0.00061,5.60453]
[1778728096906,26.38,79132.9,82.2,-0.77069,0.00062,5.654]
[1778728097760,26.38,79132.9,82.2,-0.77069,0.00062,5.654]
[1778728097858,26.38,79132.9,82.2,-0.77069,0.00062,5.654]
[1778728097842,26.44,79150.97,82.2,-0.75894,0.00063,5.81355]
[1778728098849,26.44,79150.97,82.2,-0.75894,0.00063,5.81355]
[1778728098855,26.49,79161.95,82.2,-0.75152,0.00064,5.9101]
[1778728099489,26.49,79161.95,82.2,-0.75152,0.00064,5.9101]
[1778728099505,26.5,79161.83,82.2,-0.75156,0.00064,5.90953]
[1778728100512,26.5,79156.43,82.2,-0.75498,0.00064,5.86541]
[1778728101519,26.5,79152.71,82.2,-0.75732,0.00063,5.83496]
[1778728102052,26.5,79152.71,82.2,-0.75732,0.00063,5.83496]
[1778728102906,26.51,79159.24,82.2,-0.75312,0.00064,5.88957]
[1778728103935,26.51,79159.24,82.2,-0.75312,0.00064,5.88957]
[1778728103533,26.52,79164.0,82.2,-0.75002,0.00064,5.92912]
[1778728104856,26.52,79169.52,82.2,-0.74643,0.00065,5.97446]
[1778728105067,26.52,79169.52,82.2,-0.74643,0.00065,5.97446]
[1778728105113,26.52,79169.52,82.2,-0.74643,0.00065,5.97446]
[1778728105730,26.56,79179.05,82.2,-0.73987,0.00065,6.05512]
[1778728105965,26.56,79179.05,82.2,-0.73987,0.00065,6.05512]
[1778728106554,26.57,79180.94,82.2,-0.73859,0.00066,6.07054]
[1778728107168,26.57,79180.94,82.2,-0.73859,0.00066,6.07054]
[1778728107263,26.57,79180.94,82.2,-0.73859,0.00066,6.07054]
[1778728107562,26.57,79184.48,82.2,-0.73624,0.00066,6.09872]
[1778728108278,26.57,79184.48,82.2,-0.73624,0.00066,6.09872]
[1778728108569,26.58,79185.71,82.2,-0.7354,0.00066,6.10865]
[1778728109576,26.58,79189.83,82.2,-0.73264,0.00066,6.14114]
[1778728110797,26.58,79193.63,82.2,-0.73009,0.00067,6.17086]
[1778728111118,26.58,79193.63,82.2,-0.73009,0.00067,6.17086]
[1778728111125,26.58,79193.63,82.2,-0.73009,0.00067,6.17086]
[1778728111590,26.59,79196.29,82.2,-0.72864,0.00067,6.17702]
[1778728112014,26.59,79196.29,82.2,-0.72864,0.00067,6.17702]
[1778728112412,26.59,79196.29,82.2,-0.72864,0.00067,6.17702]
[1778728112435,26.59,79196.29,82.2,-0.72864,0.00067,6.17702]
[1778728112460,26.59,79196.29,82.2,-0.72864,0.00067,6.17702]
[1778728112597,26.59,79197.89,82.2,-0.72755,0.00067,6.18944]
[1778728113089,26.59,79197.89,82.2,-0.72755,0.00067,6.18944]
[1778728113114,26.59,79197.89,82.2,-0.72755,0.00067,6.18944]
[1778728113174,26.59,79197.89,82.2,-0.72755,0.00067,6.18944]
[1778728113604,26.59,79202.21,82.2,-0.72463,0.00067,6.22247]
[1778728115618,26.64,79197.85,82.2,-0.72721,0.00067,6.19325]
[1778728116625,26.64,79196.84,82.2,-0.72786,0.00067,6.18584]
[1778728117632,26.64,79198.2,82.2,-0.72692,0.00067,6.19651]
[1778728119646,26.65,79197.14,82.2,-0.72759,0.00067,6.18892]
[1778728120653,26.65,79199.18,82.2,-0.72621,0.00067,6.20463]
[1778728121400,26.65,79199.18,82.2,-0.72621,0.00067,6.20463]
[1778728121969,26.65,79201.72,82.2,-0.72449,0.00067,6.22404]
[1778728122667,26.66,79202.79,82.2,-0.72374,0.00067,6.23236]
[1778728123674,26.66,79204.24,82.2,-0.72274,0.00067,6.24357]
[1778728124643,26.66,79204.24,82.2,-0.72274,0.00067,6.24357]
[1778728124681,26.66,79200.86,82.2,-0.72499,0.00067,6.21841]
[1778728126695,26.67,79199.83,82.2,-0.72562,0.00067,6.21128]
[1778728127702,26.68,79197.79,82.2,-0.72695,0.00067,6.19616]
[1778728128865,26.72,79197.13,82.2,-0.72708,0.00067,6.19466]
[1778728129716,26.72,79197.86,82.2,-0.72656,0.00067,6.20055]
[1778728130723,26.73,79196.89,82.2,-0.72718,0.00067,6.19352]
[1778728132737,26.73,79196.02,82.2,-0.72771,0.00067,6.18742]
[1778728133744,26.74,79194.52,82.2,-0.72869,0.00067,6.17627]
[1778728135910,26.74,79191.07,82.2,-0.73093,0.00066,6.15044]
[1778728136287,26.74,79191.07,82.0,-0.73093,0.00066,6.15044]
[1778728136299,26.74,79191.07,82.0,-0.73093,0.00066,6.15044]
[1778728136346,26.74,79191.07,82.0,-0.73093,0.00066,6.15044]
[1778728136443,26.74,79191.07,82.0,-0.73093,0.00066,6.15044]
[1778728136602,26.74,79191.07,82.0,-0.73093,0.00066,6.15044]
[1778728136778,26.75,79171.46,82.0,-0.74373,0.00065,5.99742]
[1778728137215,26.75,79171.46,82.0,-0.74373,0.00065,5.99742]
[1778728137782,26.75,79151.49,82.0,-0.75643,0.00063,5.83631]
[1778728138263,26.75,79151.49,82.0,-0.75643,0.00063,5.83631]
[1778728138848,26.75,79147.27,82.0,-0.75906,0.00063,5.80178]
[1778728139653,26.75,79147.27,82.0,-0.75906,0.00063,5.80178]
[1778728139665,26.75,79147.27,82.0,-0.75906,0.00063,5.80178]
[1778728139667,26.75,79147.27,82.0,-0.75906,0.00063,5.80178]
[1778728139851,26.75,79147.27,82.0,-0.75906,0.00063,5.80178]
[1778728139964,26.75,79154.05,82.0,-0.75477,0.00063,5.85788]
[1778728140803,26.76,79160.5,82.0,-0.75065,0.00064,5.9108]
[1778728141341,26.76,79160.5,82.0,-0.75065,0.00064,5.9108]
[1778728141342,26.76,79160.5,82.0,-0.75065,0.00064,5.9108]
[1778728141810,26.76,79163.51,82.0,-0.7487,0.00064,5.93546]
[1778728142817,26.77,79164.21,82.0,-0.74823,0.00064,5.94142]
[1778728143825,26.77,79165.38,82.0,-0.74747,0.00064,5.95101]
[1778728146846,26.77,79164.09,82.0,-0.74825,0.00064,5.94116]
[1778728147468,26.77,79164.09,82.0,-0.74825,0.00064,5.94116]
[1778728147544,26.77,79164.09,82.0,-0.74825,0.00064,5.94116]
[1778728147554,26.77,79164.09,82.0,-0.74825,0.00064,5.94116]
[1778728147705,26.77,79164.09,82.0,-0.74825,0.00064,5.94116]
[1778728147853,26.77,79167.99,82.0,-0.74574,0.00064,5.97262]
[1778728148131,26.77,79167.99,82.0,-0.74574,0.00064,5.97262]
[1778728148138,26.77,79167.99,82.0,-0.74574,0.00064,5.97262]
[1778728148860,26.81,79175.5,82.0,-0.74063,0.00065,6.03529]
[1778728149867,26.81,79182.01,82.0,-0.73637,0.00065,6.08649]
[1778728150877,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151056,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151064,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151215,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151278,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151310,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151631,26.81,79183.35,82.0,-0.73547,0.00066,6.09719]
[1778728151963,26.82,79198.72,82.0,-0.72528,0.00067,6.21493]
[1778728152897,26.82,79204.14,82.0,-0.72164,0.00067,6.25562]
[1778728153221,26.82,79204.14,82.0,-0.72164,0.00067,6.25562]
[1778728153381,26.82,79204.14,82.0,-0.72164,0.00067,6.25562]
[1778728153385,26.82,79204.14,82.0,-0.72164,0.00067,6.25562]
[1778728153672,26.82,79204.14,82.0,-0.72164,0.00067,6.25562]
[1778728153904,26.82,79206.34,82.0,-0.72015,0.00067,6.27208]
[1778728154089,26.82,79206.34,82.0,-0.72015,0.00067,6.27208]
[1778728154168,26.82,79206.34,82.0,-0.72015,0.00067,6.27208]
[1778728154211,26.82,79206.34,82.0,-0.72015,0.00067,6.27208]
[1778728154911,26.82,79201.54,82.0,-0.72335,0.00067,6.23665]
[1778728155918,26.82,79198.01,82.0,-0.72568,0.00067,6.21039]
[1778728156925,26.83,79193.84,82.0,-0.72844,0.00066,6.17909]
[1778728157932,26.83,79192.74,82.0,-0.72914,0.00066,6.17099]
[1778728158939,26.83,79195.29,82.0,-0.72742,0.00066,6.19064]
[1778728159947,26.84,79197.9,82.0,-0.72566,0.00067,6.21064]
[1778728161960,26.84,79195.42,82.0,-0.72726,0.00066,6.19246]
[1778728162967,26.85,79193.86,82.0,-0.72828,0.00066,6.18091]
[1778728164981,26.85,79194.6,82.0,-0.72774,0.00066,6.18709]
[1778728170016,26.87,79194.18,82.0,-0.72789,0.00066,6.18532]
[1778728170747,26.87,79194.18,82.0,-0.72789,0.00066,6.18532]
[1778728170775,26.87,79194.18,82.0,-0.72789,0.00066,6.18532]
[1778728171380,26.87,79197.18,82.0,-0.72621,0.00067,6.19374]
[1778728172030,26.87,79201.95,82.0,-0.72303,0.00067,6.22947]
[1778728173411,26.88,79203.91,82.0,-0.72168,0.00067,6.24438]
[1778728175051,26.88,79204.75,82.0,-0.7211,0.00067,6.25078]
[1778728176060,26.88,79205.71,82.0,-0.72044,0.00067,6.25805]
[1778728177385,26.89,79203.05,82.0,-0.7222,0.00067,6.23866]
[1778728179080,26.89,79204.31,82.0,-0.72134,0.00067,6.24819]
[1778728180849,26.89,79204.31,82.0,-0.72134,0.00067,6.24819]
[1778728180879,26.89,79204.31,82.0,-0.72134,0.00067,6.24819]
[1778728181718,26.89,79204.16,82.0,-0.72141,0.00067,6.24743]
[1778728181819,26.9,79203.3,82.0,-0.72197,0.00067,6.24122]
[1778728182282,26.9,79203.3,82.0,-0.72197,0.00067,6.24122]
[1778728182491,26.9,79203.3,82.0,-0.72197,0.00067,6.24122]
[1778728182495,26.9,79203.3,82.0,-0.72197,0.00067,6.24122]
[1778728183749,26.9,79203.52,82.0,-0.7218,0.00067,6.24302]
[1778728183767,26.9,79203.52,82.0,-0.7218,0.00067,6.24302]
[1778728183815,26.9,79205.83,82.0,-0.72024,0.00067,6.26029]
[1778728184130,26.9,79209.04,82.0,-0.71808,0.00067,6.28389]
[1778728185136,26.9,79210.52,82.0,-0.71706,0.00068,6.29486]
[1778728187710,26.9,79211.02,82.0,-0.71672,0.00068,6.29857]
[1778728187811,26.9,79211.49,82.0,-0.71639,0.00068,6.30211]
[1778728188667,26.9,79211.49,82.0,-0.71639,0.00068,6.30211]
[1778728188692,26.9,79206.85,82.0,-0.71951,0.00067,6.26821]
[1778728189166,26.91,79202.58,82.0,-0.72237,0.00067,6.23674]
[1778728190988,26.91,79202.58,82.0,-0.72237,0.00067,6.23674]
[1778728191032,26.91,79202.58,82.0,-0.72237,0.00067,6.23674]
[1778728191708,26.91,79203.01,82.0,-0.72207,0.00067,6.24005]
[1778728192049,26.91,79200.32,82.0,-0.72386,0.00067,6.22014]
[1778728192268,26.91,79200.32,82.0,-0.72386,0.00067,6.22014]
[1778728192866,26.91,79200.32,82.0,-0.72386,0.00067,6.22014]
[1778728192967,26.91,79198.51,82.0,-0.72506,0.00067,6.20673]
[1778728193194,26.91,79199.49,82.0,-0.72439,0.00067,6.2142]
[1778728195208,26.92,79197.19,82.0,-0.7259,0.00067,6.19723]
[1778728198229,26.92,79197.99,82.0,-0.72533,0.00067,6.20368]
[1778728200341,26.92,79198.05,82.0,-0.72528,0.00067,6.20427]
[1778728200427,26.92,79198.05,82.0,-0.72528,0.00067,6.20427]
[1778728201457,26.92,79198.63,82.0,-0.72488,0.00067,6.20875]
[1778728201559,26.93,79202.2,82.0,-0.72248,0.00067,6.2355]
[1778728202258,26.93,79204.93,82.0,-0.72064,0.00067,6.25588]
[1778728203303,26.93,79204.93,82.0,-0.72064,0.00067,6.25588]
[1778728203309,26.93,79204.93,82.0,-0.72064,0.00067,6.25588]
[1778728204024,26.93,79204.93,82.0,-0.72064,0.00067,6.25588]
[1778728203332,26.93,79205.73,82.0,-0.72009,0.00067,6.26193]
[1778728204274,26.93,79209.73,82.0,-0.71738,0.00067,6.2914]
[1778728206064,26.93,79211.41,82.0,-0.71623,0.00068,6.30375]
[1778728206288,26.93,79211.78,82.0,-0.71598,0.00068,6.30653]
[1778728210306,26.93,79211.86,82.0,-0.71591,0.00068,6.3072]
[1778728211117,26.94,79211.93,82.0,-0.71584,0.00068,6.30798]
[1778728211323,26.94,79212.78,82.0,-0.71525,0.00068,6.3143]
[1778728212330,26.94,79213.66,82.0,-0.71464,0.00068,6.32081]
[1778728213262,26.94,79213.66,82.0,-0.71464,0.00068,6.32081]
[1778728213337,26.94,79213.34,82.0,-0.71484,0.00068,6.31863]
[1778728215064,26.94,79213.34,82.0,-0.71484,0.00068,6.31863]
[1778728215162,26.95,79213.69,82.0,-0.71459,0.00068,6.3213]
[1778728215351,26.95,79214.78,82.0,-0.71384,0.00068,6.3293]
[1778728216358,26.95,79215.87,82.0,-0.71309,0.00068,6.33727]
[1778728217764,26.95,79216.73,82.0,-0.7125,0.00068,6.34356]
[1778728218372,26.95,79217.65,82.0,-0.71186,0.00068,6.35027]
[1778728219678,26.95,79217.65,82.0,-0.71186,0.00068,6.35027]
[1778728219697,26.95,79217.65,82.0,-0.71186,0.00068,6.35027]
[1778728219741,26.95,79217.64,82.0,-0.71185,0.00068,6.35038]
[1778728220083,26.95,79217.64,82.0,-0.71185,0.00068,6.35038]
[1778728220386,26.96,79219.11,82.0,-0.71084,0.00068,6.361]
[1778728221579,26.96,79219.11,82.0,-0.71084,0.00068,6.361]
[1778728221675,26.96,79220.87,82.0,-0.70962,0.00068,6.37371]
[1778728222599,26.96,79223.17,82.0,-0.70802,0.00068,6.39018]
[1778728223407,26.96,79225.19,82.0,-0.70662,0.00069,6.40457]
[1778728224313,26.96,79225.19,82.0,-0.70662,0.00069,6.40457]
[1778728224414,26.97,79219.09,82.0,-0.71078,0.00068,6.3616]
[1778728225421,26.97,79215.3,82.0,-0.71334,0.00068,6.3346]
[1778728226428,26.97,79208.81,82.0,-0.71771,0.00067,6.28774]
[1778728228442,26.98,79208.04,82.0,-0.71819,0.00067,6.28252]
[1778728229449,26.98,79207.5,82.0,-0.71854,0.00067,6.27878]
[1778728234484,26.99,79207.18,82.0,-0.719,0.00067,6.26301]
[1778728235491,26.99,79207.82,82.0,-0.71854,0.00067,6.26791]
[1778728241534,27.01,79205.66,82.0,-0.71988,0.00067,6.25337]
[1778728242541,27.01,79206.5,82.0,-0.71929,0.00067,6.25976]
[1778728243548,27.02,79207.35,82.0,-0.7187,0.00067,6.2662]
[1778728245562,27.02,79205.52,82.0,-0.71989,0.00067,6.25323]
[1778728246569,27.02,79204.62,82.0,-0.72047,0.00067,6.24685]
[1778728247576,27.03,79208.45,82.0,-0.71788,0.00067,6.27511]
[1778728248583,27.03,79209.46,82.0,-0.71718,0.00067,6.28266]
[1778728254079,27.04,79209.24,82.0,-0.71725,0.00067,6.28184]
[1778728254625,27.05,79208.54,82.0,-0.71769,0.00067,6.27715]
[1778728259660,27.06,79208.34,82.0,-0.71773,0.00067,6.27669]
[1778728263688,27.07,79207.72,82.0,-0.71807,0.00067,6.27298]
[1778728264695,27.07,79205.77,82.0,-0.71936,0.00067,6.25896]
[1778728265702,27.07,79206.48,82.0,-0.71886,0.00067,6.26436]
[1778728266709,27.08,79205.92,82.0,-0.71922,0.00067,6.26048]
[1778728270737,27.09,79207.37,82.0,-0.71817,0.00067,6.27191]
[1778728272751,27.09,79208.0,82.0,-0.71771,0.00067,6.27687]
[1778728273759,27.09,79207.19,82.0,-0.71824,0.00067,6.27116]
[1778728274766,27.1,79204.29,82.0,-0.72016,0.00067,6.25018]
[1778728275773,27.1,79202.73,82.0,-0.72119,0.00067,6.23889]
[1778728276780,27.1,79200.7,82.0,-0.72253,0.00067,6.2241]
[1778728277787,27.1,79201.7,82.0,-0.72185,0.00067,6.23165]
[1778728278769,27.1,79201.7,82.0,-0.72185,0.00067,6.23165]
[1778728278794,27.11,79200.98,82.0,-0.72231,0.00067,6.22652]
[1778728279648,27.11,79200.98,82.0,-0.72231,0.00067,6.22652]
[1778728279801,27.11,79198.87,82.0,-0.7237,0.00066,6.21111]
[1778728280482,27.11,79198.87,82.0,-0.7237,0.00066,6.21111]
[1778728280723,27.11,79198.87,82.0,-0.7237,0.00066,6.21111]
[1778728280727,27.11,79198.87,82.0,-0.7237,0.00066,6.21111]
[1778728280774,27.11,79198.87,82.0,-0.7237,0.00066,6.21111]
[1778728281142,27.11,79193.84,82.0,-0.72702,0.00066,6.17378]
[1778728281277,27.11,79193.84,82.0,-0.72702,0.00066,6.17378]
[1778728281815,27.11,79188.71,82.0,-0.73039,0.00066,6.13531]
[1778728282624,27.11,79188.71,82.0,-0.73039,0.00066,6.13531]
[1778728283064,27.11,79186.8,82.0,-0.73162,0.00065,6.121]
[1778728283440,27.11,79186.8,82.0,-0.73162,0.00065,6.121]
[1778728283637,27.11,79186.8,82.0,-0.73162,0.00065,6.121]
[1778728283640,27.11,79186.8,82.0,-0.73162,0.00065,6.121]
[1778728284110,27.11,79185.03,82.0,-0.73277,0.00065,6.10769]
[1778728284836,27.12,79179.74,82.0,-0.7362,0.00065,6.06734]
[1778728286159,27.12,79180.11,82.0,-0.73595,0.00065,6.07033]
[1778728286165,27.12,79180.11,82.0,-0.73595,0.00065,6.07033]
[1778728286850,27.12,79182.58,82.0,-0.73433,0.00065,6.08947]
[1778728287919,27.12,79183.24,82.0,-0.73388,0.00065,6.09472]
[1778728288864,27.12,79184.49,82.0,-0.73305,0.00065,6.10445]
[1778728289871,27.13,79182.55,82.0,-0.7343,0.00065,6.08982]
[1778728290878,27.13,79180.92,82.0,-0.73534,0.00065,6.07753]
[1778728291885,27.13,79178.33,82.0,-0.73737,0.00065,6.04308]
[1778728292892,27.13,79181.43,82.0,-0.73533,0.00065,6.06714]
[1778728293899,27.13,79182.43,82.0,-0.73466,0.00065,6.075]
[1778728294906,27.14,79183.66,82.0,-0.73384,0.00065,6.0846]
[1778728295913,27.14,79184.66,82.0,-0.73317,0.00065,6.09241]
[1778728296920,27.14,79183.75,82.0,-0.73375,0.00065,6.08565]
[1778728297927,27.14,79182.63,82.0,-0.73447,0.00065,6.07729]
[1778728300948,27.15,79185.06,82.0,-0.73283,0.00065,6.09639]
[1778728301955,27.15,79187.1,82.0,-0.73148,0.00066,6.11205]
[1778728303969,27.16,79186.41,82.0,-0.73191,0.00065,6.10713]
[1778728306990,27.16,79185.24,82.0,-0.73263,0.00065,6.09874]
[1778728307997,27.16,79184.55,82.0,-0.73306,0.00065,6.09368]
[1778728309004,27.17,79185.41,82.0,-0.73249,0.00065,6.10041]
[1778728311018,27.17,79187.06,82.0,-0.73137,0.00065,6.11328]
[1778728312025,27.17,79188.65,82.0,-0.73032,0.00066,6.12546]
[1778728312901,27.17,79188.65,82.0,-0.73032,0.00066,6.12546]
[1778728312933,27.17,79188.65,82.0,-0.73032,0.00066,6.12546]
[1778728313061,27.17,79188.65,82.0,-0.73032,0.00066,6.12546]
[1778728313084,27.17,79188.65,82.0,-0.73032,0.00066,6.12546]
[1778728313137,27.17,79188.65,82.0,-0.73032,0.00066,6.12546]
[1778728313087,27.17,79190.29,82.0,-0.72923,0.00066,6.13796]
[1778728314041,27.17,79200.23,82.0,-0.72264,0.00067,6.21205]
[1778728315049,27.18,79200.95,82.0,-0.72215,0.00067,6.21745]
[1778728316159,27.18,79202.4,82.0,-0.72118,0.00067,6.22818]
[1778728316778,27.18,79202.4,82.0,-0.72118,0.00067,6.22818]
[1778728316781,27.18,79202.4,82.0,-0.72118,0.00067,6.22818]
[1778728317062,27.18,79206.03,82.0,-0.71875,0.00067,6.25474]
[1778728318069,27.18,79209.01,82.0,-0.71673,0.00067,6.27652]
[1778728319076,27.18,79210.31,82.0,-0.71584,0.00067,6.28606]
[1778728322097,27.19,79225.42,82.0,-0.70555,0.00068,6.39323]
[1778728323104,27.19,79229.16,82.0,-0.70298,0.00069,6.41917]
[1778728323413,27.19,79229.16,82.0,-0.70298,0.00069,6.41917]
[1778728324111,27.19,79223.4,82.0,-0.70691,0.00068,6.37943]
[1778728324446,27.19,79223.4,82.0,-0.70691,0.00068,6.37943]
[1778728325118,27.19,79217.93,82.0,-0.71062,0.00068,6.34113]
[1778728326125,27.19,79221.38,82.0,-0.70827,0.00068,6.36549]
[1778728327132,27.2,79222.39,82.0,-0.70757,0.00068,6.37263]
[1778728328139,27.2,79219.67,82.0,-0.70941,0.00068,6.35372]
[1778728329146,27.2,79218.83,82.0,-0.70997,0.00068,6.34793]
[1778728330153,27.2,79221.58,82.0,-0.70808,0.00068,6.36738]
[1778728331160,27.2,79222.88,82.0,-0.70718,0.00068,6.37664]
[1778728335188,27.21,79221.92,82.0,-0.70779,0.00068,6.37043]
[1778728336195,27.21,79222.62,82.0,-0.7073,0.00068,6.37543]
[1778728338209,27.22,79219.14,82.0,-0.70964,0.00068,6.35129]
[1778728339216,27.22,79217.37,82.0,-0.71083,0.00068,6.33895]
[1778728341230,27.22,79216.62,82.0,-0.71131,0.00068,6.33398]
[1778728342237,27.22,79217.69,82.0,-0.71056,0.00068,6.3417]
[1778728343244,27.23,79220.92,82.0,-0.70836,0.00068,6.36456]
[1778728348280,27.24,79223.95,82.0,-0.70622,0.00068,6.38641]
[1778728349287,27.24,79225.87,82.0,-0.7049,0.00068,6.39984]
[1778728351301,27.24,79224.94,82.0,-0.70583,0.00068,6.37927]
[1778728352308,27.25,79225.83,82.0,-0.7052,0.00068,6.38566]
[1778728359357,27.26,79226.09,82.0,-0.70495,0.00068,6.38821]
[1778728362798,27.26,79225.44,82.0,-0.70536,0.00068,6.38404]
[1778728363385,27.26,79227.64,82.0,-0.70384,0.00068,6.39932]
[1778728368420,27.27,79227.97,82.0,-0.70356,0.00068,6.40212]
[1778728369637,27.27,79227.97,82.0,-0.70356,0.00068,6.40212]
[1778728369709,27.27,79231.05,82.0,-0.70144,0.00069,6.42327]
[1778728370555,27.27,79235.93,82.0,-0.69808,0.00069,6.45626]
[1778728371520,27.28,79239.73,82.0,-0.69543,0.00069,6.48182]
[1778728372449,27.28,79238.74,82.0,-0.69611,0.00069,6.47527]
[1778728374884,27.28,79238.71,82.0,-0.69613,0.00069,6.4751]
[1778728374885,27.28,79238.71,82.0,-0.69613,0.00069,6.4751]
[1778728375236,27.28,79240.52,82.0,-0.69487,0.00069,6.48716]
[1778728375469,27.28,79243.88,82.0,-0.69253,0.0007,6.50939]
[1778728376633,27.28,79243.88,82.0,-0.69253,0.0007,6.50939]
[1778728376651,27.28,79246.15,82.0,-0.69094,0.0007,6.52429]
[1778728377483,27.28,79245.24,82.0,-0.69158,0.0007,6.51839]
[1778728380504,27.28,79244.07,82.0,-0.69238,0.0007,6.51085]
[1778728384711,27.28,79243.61,82.0,-0.69268,0.0007,6.50797]
[1778728385094,27.28,79243.61,82.0,-0.69268,0.0007,6.50797]
[1778728385176,27.28,79243.61,82.0,-0.69268,0.0007,6.50797]
[1778728385192,27.28,79242.5,82.0,-0.69345,0.00069,6.50072]
[1778728385987,27.28,79242.5,82.0,-0.69345,0.00069,6.50072]
[1778728386088,27.29,79249.74,82.0,-0.68838,0.0007,6.54807]
[1778728386546,27.29,79256.78,82.0,-0.68343,0.0007,6.59309]
[1778728387489,27.29,79256.78,82.0,-0.68343,0.0007,6.59309]
[1778728387553,27.29,79258.3,82.0,-0.68235,0.00071,6.60273]
[1778728389388,27.29,79258.53,82.0,-0.68218,0.00071,6.60423]
[1778728390574,27.29,79257.39,82.0,-0.68297,0.0007,6.59719]
[1778728391581,27.3,79256.48,82.0,-0.6836,0.0007,6.59152]
[1778728393343,27.3,79256.55,82.0,-0.68355,0.0007,6.59203]
[1778728393500,27.3,79256.55,82.0,-0.68355,0.0007,6.59203]
[1778728394001,27.3,79256.55,82.0,-0.68355,0.0007,6.59203]
[1778728394085,27.3,79258.49,82.0,-0.68217,0.00071,6.60431]
[1778728398006,27.3,79258.42,82.0,-0.68221,0.00071,6.60392]
[1778728398108,27.3,79258.42,82.0,-0.68222,0.00071,6.60391]
[1778728398505,27.3,79258.42,82.0,-0.68222,0.00071,6.60391]
[1778728398522,27.3,79258.42,82.0,-0.68222,0.00071,6.6039]
[1778728399506,27.3,79258.42,82.0,-0.68222,0.00071,6.6039]
[1778728399637,27.3,79258.44,82.0,-0.6822,0.00071,6.60402]
[1778728402509,27.3,79258.62,82.0,-0.68208,0.00071,6.60514]
[1778728402610,27.3,79258.62,82.0,-0.68208,0.00071,6.60513]
[1778728405284,27.3,79257.93,82.0,-0.68257,0.0007,6.60078]
[1778728406443,27.3,79257.39,82.0,-0.68295,0.0007,6.59738]
[1778728407097,27.3,79251.15,82.0,-0.68733,0.0007,6.55772]
[1778728408214,27.3,79246.14,82.0,-0.69084,0.0007,6.5253]
[1778728408700,27.3,79240.21,82.0,-0.69496,0.00069,6.48633]
[1778728409784,27.3,79241.38,82.0,-0.69414,0.00069,6.49409]
[1778728411722,27.3,79242.41,82.0,-0.69374,0.0007,6.48664]
[1778728412729,27.3,79243.49,82.0,-0.69299,0.0007,6.49376]
[1778728413736,27.3,79245.15,82.0,-0.69183,0.0007,6.50465]
[1778728414743,27.3,79246.13,82.0,-0.69115,0.0007,6.51107]
[1778728415750,27.3,79247.66,82.0,-0.69008,0.0007,6.52103]
[1778728418771,27.3,79248.52,82.0,-0.68949,0.0007,6.5265]
[1778728422981,27.29,79248.54,82.0,-0.68949,0.0007,6.52643]
[1778728423052,27.29,79248.54,82.0,-0.68949,0.0007,6.52643]
[1778728423082,27.29,79242.33,82.0,-0.69383,0.0007,6.48577]
[1778728423501,27.29,79242.33,82.0,-0.69383,0.0007,6.48577]
[1778728424731,27.29,79242.78,82.0,-0.69352,0.0007,6.48871]
[1778728425081,27.29,79242.78,82.0,-0.69352,0.0007,6.48871]
[1778728425177,27.29,79240.61,82.0,-0.69503,0.00069,6.47433]
[1778728425820,27.29,79239.85,82.0,-0.69556,0.00069,6.46926]
[1778728426827,27.29,79238.99,82.0,-0.69617,0.00069,6.46347]
[1778728427834,27.29,79239.78,82.0,-0.69563,0.00069,6.46865]
[1778728432869,27.28,79239.78,82.0,-0.69567,0.00069,6.4683]
[1778728437904,27.28,79239.89,82.0,-0.69562,0.00069,6.46879]
[1778728438956,27.28,79239.89,82.0,-0.69562,0.00069,6.46879]
[1778728440123,27.28,79239.86,82.0,-0.69564,0.00069,6.46854]
[1778728440220,27.28,79241.54,82.0,-0.69448,0.0007,6.47964]
[1778728440925,27.28,79243.84,82.0,-0.69288,0.0007,6.49475]
[1778728441932,27.28,79244.8,82.0,-0.69222,0.0007,6.50098]
[1778728444953,27.27,79246.04,82.0,-0.69138,0.0007,6.50892]
[1778728446768,27.27,79246.05,82.0,-0.69137,0.0007,6.50896]
[1778728446780,27.27,79246.05,82.0,-0.69137,0.0007,6.50896]
[1778728446787,27.27,79246.05,82.0,-0.69137,0.0007,6.50896]
[1778728446817,27.27,79246.05,82.0,-0.69137,0.0007,6.50896]
[1778728446901,27.27,79246.05,82.0,-0.69137,0.0007,6.50896]
[1778728447077,27.27,79246.05,82.0,-0.69137,0.0007,6.50896]
[1778728447099,27.27,79251.55,82.0,-0.68752,0.0007,6.54458]
[1778728447571,27.27,79251.55,82.0,-0.68752,0.0007,6.54458]
[1778728447974,27.27,79260.69,82.0,-0.68108,0.00071,6.60251]
[1778728449218,27.27,79260.69,82.0,-0.68108,0.00071,6.60251]
[1778728449220,27.27,79260.69,82.0,-0.68108,0.00071,6.60251]
[1778728449266,27.27,79261.63,82.0,-0.68042,0.00071,6.60834]
[1778728449581,27.27,79261.63,82.0,-0.68042,0.00071,6.60834]
[1778728449988,27.27,79263.91,82.0,-0.6788,0.00071,6.62244]
[1778728450583,27.27,79263.91,82.0,-0.6788,0.00071,6.62244]
[1778728452586,27.27,79263.72,82.0,-0.67895,0.00071,6.62115]
[1778728453086,27.27,79263.72,82.0,-0.67895,0.00071,6.62115]
[1778728455589,27.26,79263.5,82.0,-0.67913,0.00071,6.61963]
[1778728456091,27.26,79263.5,82.0,-0.67913,0.00071,6.61963]
[1778728456592,27.26,79263.5,82.0,-0.67913,0.00071,6.61958]
[1778728457092,27.26,79263.5,82.0,-0.67913,0.00071,6.61958]
[1778728457592,27.26,79263.5,82.0,-0.67914,0.00071,6.61953]
[1778728458045,27.26,79260.46,82.0,-0.6813,0.00071,6.60055]
[1778728459052,27.26,79259.32,82.0,-0.68211,0.00071,6.59337]
[1778728459355,27.26,79259.32,82.0,-0.68211,0.00071,6.59337]
[1778728460059,27.26,79257.55,82.0,-0.68337,0.00071,6.58219]
[1778728461066,27.26,79255.59,82.0,-0.68475,0.00071,6.56975]
[1778728464087,27.26,79254.38,82.0,-0.68561,0.0007,6.56201]
[1778728470129,27.26,79254.35,82.0,-0.68564,0.0007,6.56179]
[1778728471136,27.26,79253.3,82.0,-0.68668,0.0007,6.54086]
[1778728476171,27.26,79253.1,82.0,-0.68682,0.0007,6.5396]
[1778728476602,27.26,79253.1,82.0,-0.68682,0.0007,6.5396]
[1778728476606,27.26,79253.1,82.0,-0.68682,0.0007,6.5396]
[1778728477180,27.26,79250.95,82.0,-0.68833,0.0007,6.52577]
[1778728478185,27.26,79246.94,82.0,-0.69115,0.0007,6.49971]
[1778728479192,27.26,79247.68,82.0,-0.69063,0.0007,6.50458]
[1778728484227,27.26,79249.82,82.0,-0.68913,0.0007,6.51841]
[1778728489308,27.25,79249.98,82.0,-0.68904,0.0007,6.51923]
[1778728495307,27.24,79248.11,82.0,-0.69043,0.0007,6.50644]
[1778728500342,27.24,79248.74,82.0,-0.69003,0.0007,6.51013]
[1778728504366,27.23,79249.19,82.0,-0.68974,0.0007,6.51281]
[1778728504370,27.23,79245.95,82.0,-0.69202,0.0007,6.49157]
[1778728505377,27.23,79242.38,82.0,-0.69453,0.0007,6.4679]
[1778728506501,27.23,79242.38,82.0,-0.69453,0.0007,6.4679]
[1778728506607,27.23,79242.38,82.0,-0.69453,0.0007,6.4679]
[1778728507048,27.23,79242.38,82.0,-0.69453,0.0007,6.4679]
[1778728507138,27.23,79241.76,82.0,-0.69498,0.0007,6.46362]
[1778728507479,27.23,79241.76,82.0,-0.69498,0.0007,6.46362]
[1778728507518,27.23,79245.51,82.0,-0.69236,0.0007,6.48836]
[1778728508398,27.23,79248.32,82.0,-0.69039,0.0007,6.50676]
[1778728511316,27.23,79248.44,82.0,-0.69032,0.0007,6.50748]
[1778728511320,27.23,79248.44,82.0,-0.69032,0.0007,6.50748]
[1778728511420,27.22,79245.39,82.0,-0.69247,0.0007,6.48738]
[1778728512426,27.22,79240.01,82.0,-0.69623,0.0007,6.45165]
[1778728513433,27.22,79239.22,82.0,-0.69679,0.0007,6.44632]
[1778728515751,27.22,79238.99,82.0,-0.69695,0.0007,6.44474]
[1778728515816,27.22,79237.77,82.0,-0.6978,0.00069,6.43653]
[1778728519475,27.22,79239.05,82.0,-0.69691,0.0007,6.4451]
[1778728520482,27.22,79240.02,82.0,-0.69624,0.0007,6.45158]
[1778728522978,27.22,79239.19,82.0,-0.69684,0.0007,6.44585]
[1778728523503,27.22,79243.48,82.0,-0.69384,0.0007,6.47447]
[1778728524510,27.22,79246.74,82.0,-0.69155,0.0007,6.49596]
[1778728525554,27.22,79246.74,82.0,-0.69155,0.0007,6.49596]
[1778728526524,27.22,79249.61,82.0,-0.68954,0.0007,6.51472]
[1778728528538,27.22,79250.79,82.0,-0.68871,0.0007,6.52237]
[1778728529545,27.22,79252.32,82.0,-0.68763,0.0007,6.53224]
[1778728530448,27.22,79252.32,82.0,-0.68763,0.0007,6.53224]
[1778728530552,27.22,79246.72,82.0,-0.69157,0.0007,6.49577]
[1778728531559,27.22,79244.18,82.0,-0.69367,0.0007,6.46469]
[1778728536594,27.22,79244.5,82.0,-0.69345,0.0007,6.4668]
[1778728543343,27.22,79244.46,82.0,-0.69347,0.0007,6.46662]
[1778728543780,27.22,79244.47,82.0,-0.69346,0.0007,6.46673]
[1778728544650,27.22,79247.81,82.0,-0.69111,0.0007,6.48874]
[1778728546088,27.22,79247.81,82.0,-0.69111,0.0007,6.48874]
[1778728546124,27.22,79249.8,82.0,-0.68971,0.0007,6.50173]
[1778728546664,27.22,79245.74,82.0,-0.69256,0.0007,6.47517]
[1778728547671,27.22,79242.74,82.0,-0.69466,0.0007,6.45537]
[1778728548678,27.22,79241.88,82.0,-0.69526,0.0007,6.44968]
[1778728549686,27.22,79240.67,82.0,-0.6961,0.0007,6.44165]
[1778728554720,27.22,79240.41,82.0,-0.69628,0.0007,6.43985]
[1778728556734,27.22,79238.67,82.0,-0.6975,0.0007,6.42818]
[1778728561314,27.22,79238.66,82.0,-0.69751,0.0007,6.4281]
[1778728561769,27.22,79235.25,82.0,-0.69988,0.00069,6.40507]
[1778728562879,27.22,79235.25,82.0,-0.69988,0.00069,6.40507]
[1778728563412,27.22,79234.56,82.0,-0.70035,0.00069,6.40047]
[1778728563986,27.22,79234.56,82.0,-0.70035,0.00069,6.40047]
[1778728564059,27.22,79233.16,82.0,-0.70132,0.00069,6.39098]
[1778728564972,27.22,79233.16,82.0,-0.70132,0.00069,6.39098]
[1778728565073,27.22,79229.16,82.0,-0.70408,0.00069,6.36356]
[1778728571412,27.22,79229.04,82.0,-0.70415,0.00069,6.36285]
[1778728571839,27.22,79227.26,82.0,-0.70538,0.00069,6.35058]
[1778728572846,27.22,79225.86,82.0,-0.70634,0.00069,6.3409]
[1778728573853,27.22,79224.77,82.0,-0.70708,0.00069,6.33335]
[1778728575867,27.22,79226.55,82.0,-0.70585,0.00069,6.3458]
[1778728577571,27.22,79226.29,82.0,-0.70603,0.00069,6.34402]
[1778728578450,27.23,79228.63,82.0,-0.70441,0.00069,6.36023]
[1778728583923,27.23,79227.02,82.0,-0.70552,0.00069,6.34914]
[1778728587951,27.23,79225.74,82.0,-0.70639,0.00069,6.3403]
[1778728591979,27.23,79226.37,82.0,-0.70627,0.00069,6.33039]
[1778728595000,27.23,79227.16,82.0,-0.70571,0.00069,6.33603]
[1778728600035,27.23,79227.5,82.0,-0.70546,0.00069,6.33861]
[1778728602060,27.24,79226.26,82.0,-0.7063,0.00069,6.33012]
[1778728602638,27.24,79226.26,82.0,-0.7063,0.00069,6.33012]
[1778728602642,27.24,79226.26,82.0,-0.7063,0.00069,6.33012]
[1778728603330,27.24,79226.26,82.0,-0.7063,0.00069,6.33012]
[1778728603411,27.24,79224.99,82.0,-0.70717,0.00069,6.32134]
[1778728604074,27.24,79223.97,82.0,-0.70787,0.00069,6.31422]
[1778728607095,27.24,79223.24,82.0,-0.70837,0.00069,6.30916]
[1778728609171,27.24,79223.3,82.0,-0.70832,0.00069,6.30958]
[1778728609220,27.24,79223.57,82.0,-0.70814,0.00069,6.31147]
[1778728611123,27.24,79222.31,82.0,-0.709,0.00068,6.30266]
[1778728611603,27.24,79222.31,82.0,-0.709,0.00068,6.30266]
[1778728611866,27.24,79222.31,82.0,-0.709,0.00068,6.30266]
[1778728611873,27.24,79222.31,82.0,-0.709,0.00068,6.30266]
[1778728612488,27.24,79212.53,82.0,-0.71566,0.00068,6.23334]
[1778728613137,27.24,79206.96,82.0,-0.71942,0.00067,6.19314]
[1778728614337,27.24,79206.96,82.0,-0.71942,0.00067,6.19314]
[1778728614362,27.24,79206.01,82.0,-0.72005,0.00067,6.18629]
[1778728615155,27.24,79212.57,82.0,-0.71561,0.00068,6.23384]
[1778728616491,27.24,79211.18,82.0,-0.71654,0.00068,6.22394]
[1778728619183,27.25,79212.4,82.0,-0.71569,0.00068,6.23299]
[1778728620595,27.25,79212.0,82.0,-0.71595,0.00068,6.23023]
[1778728621197,27.25,79212.11,82.0,-0.71587,0.00068,6.23113]
[1778728623158,27.25,79212.03,82.0,-0.71592,0.00068,6.23056]
[1778728623281,27.25,79212.03,82.0,-0.71592,0.00068,6.23056]
[1778728623397,27.25,79212.03,82.0,-0.71592,0.00068,6.23056]
[1778728623432,27.25,79212.03,82.0,-0.71592,0.00068,6.23057]
[1778728624012,27.25,79212.03,82.0,-0.71592,0.00068,6.23057]
[1778728624218,27.25,79219.55,82.0,-0.7108,0.00068,6.28412]
[1778728625013,27.25,79219.55,82.0,-0.7108,0.00068,6.28412]
[1778728625225,27.25,79224.01,82.0,-0.70775,0.00069,6.31538]
[1778728626467,27.25,79224.01,82.0,-0.70775,0.00069,6.31538]
[1778728626233,27.25,79218.71,82.0,-0.71138,0.00068,6.27813]
[1778728627240,27.25,79211.33,82.0,-0.7164,0.00068,6.22549]
[1778728628247,27.25,79208.8,82.0,-0.7181,0.00067,6.20727]
[1778728633282,27.25,79208.56,82.0,-0.71827,0.00067,6.20544]
[1778728638317,27.25,79208.51,82.0,-0.71832,0.00067,6.20492]
[1778728638513,27.25,79208.51,82.0,-0.71832,0.00067,6.20492]
[1778728639324,27.24,79208.38,82.0,-0.71841,0.00067,6.20394]
[1778728641351,27.24,79208.34,82.0,-0.71844,0.00067,6.20362]
[1778728641410,27.24,79208.34,82.0,-0.71844,0.00067,6.20362]
[1778728641431,27.24,79206.77,82.0,-0.7195,0.00067,6.1922]
[1778728642069,27.24,79206.77,82.0,-0.7195,0.00067,6.1922]
[1778728642071,27.24,79206.77,82.0,-0.7195,0.00067,6.1922]
[1778728642074,27.24,79206.77,82.0,-0.7195,0.00067,6.1922]
[1778728642420,27.24,79202.06,82.0,-0.72267,0.00067,6.15777]
[1778728643352,27.24,79198.54,82.0,-0.72502,0.00067,6.13183]
[1778728643517,27.24,79198.54,82.0,-0.72502,0.00067,6.13183]
[1778728643558,27.24,79198.54,82.0,-0.72502,0.00067,6.13183]
[1778728644359,27.24,79198.15,82.0,-0.72527,0.00067,6.12898]
[1778728649394,27.24,79198.42,82.0,-0.7251,0.00067,6.13088]
[1778728650401,27.24,79196.75,82.0,-0.72622,0.00067,6.11843]
[1778728650601,27.24,79196.75,82.0,-0.72622,0.00067,6.11843]
[1778728651408,27.24,79192.61,82.0,-0.72933,0.00066,6.07269]
[1778728652415,27.24,79190.0,82.0,-0.73106,0.00066,6.05305]
[1778728653042,27.24,79190.0,82.0,-0.73106,0.00066,6.05305]
[1778728653339,27.24,79190.0,82.0,-0.73106,0.00066,6.05305]
[1778728653532,27.24,79183.34,82.0,-0.73545,0.00066,6.00241]
[1778728653549,27.24,79183.34,82.0,-0.73545,0.00066,6.00241]
[1778728654429,27.24,79181.22,82.0,-0.73684,0.00065,5.98613]
[1778728655436,27.24,79179.12,82.0,-0.73821,0.00065,5.96996]
[1778728656443,27.24,79175.81,82.0,-0.74037,0.00065,5.94438]
[1778728657450,27.24,79173.98,82.0,-0.74155,0.00065,5.93019]
[1778728658531,27.24,79175.27,82.0,-0.74072,0.00065,5.94023]
[1778728661478,27.24,79174.32,82.0,-0.74133,0.00065,5.93288]
[1778728662485,27.24,79171.94,82.0,-0.74287,0.00065,5.91439]
[1778728663497,27.24,79170.03,82.0,-0.7441,0.00064,5.89949]
[1778728663838,27.24,79170.03,82.0,-0.7441,0.00064,5.89949]
[1778728664277,27.24,79170.03,82.0,-0.7441,0.00064,5.89949]
[1778728664505,27.24,79175.09,82.0,-0.74082,0.00065,5.93893]
[1778728665493,27.24,79175.09,82.0,-0.74082,0.00065,5.93893]
[1778728665512,27.24,79177.83,82.0,-0.73904,0.00065,5.96018]
[1778728666540,27.24,79183.86,82.0,-0.7351,0.00066,6.00645]
[1778728667526,27.24,79188.02,82.0,-0.73237,0.00066,6.03805]
[1778728673343,27.24,79188.44,82.0,-0.73212,0.00066,6.04091]
[1778728673365,27.24,79188.44,82.0,-0.73212,0.00066,6.04091]
[1778728673532,27.24,79188.44,82.0,-0.73212,0.00066,6.04091]
[1778728673832,27.24,79192.6,82.0,-0.72938,0.00066,6.07209]
[1778728674766,27.24,79192.6,82.0,-0.72938,0.00066,6.07209]
[1778728674773,27.24,79192.6,82.0,-0.72938,0.00066,6.07209]
[1778728674813,27.24,79192.6,82.0,-0.72938,0.00066,6.07209]
[1778728674856,27.24,79192.6,82.0,-0.72938,0.00066,6.07209]
[1778728674958,27.24,79198.83,82.0,-0.72523,0.00067,6.11863]
[1778728676191,27.24,79198.83,82.0,-0.72523,0.00067,6.11863]
[1778728676199,27.24,79206.56,82.0,-0.72005,0.00067,6.17544]
[1778728677413,27.24,79211.71,82.0,-0.71657,0.00068,6.21272]
[1778728677603,27.24,79212.65,82.0,-0.71593,0.00068,6.21948]
[1778728679405,27.24,79214.14,82.0,-0.71493,0.00068,6.23007]
[1778728679617,27.24,79219.24,82.0,-0.71145,0.00068,6.26635]
[1778728680844,27.24,79219.24,82.0,-0.71145,0.00068,6.26635]
[1778728680846,27.24,79219.24,82.0,-0.71145,0.00068,6.26635]
[1778728680853,27.24,79219.24,82.0,-0.71145,0.00068,6.26635]
[1778728680904,27.23,79221.28,82.0,-0.71007,0.00068,6.28059]
[1778728681631,27.23,79224.67,82.0,-0.70775,0.00069,6.30434]
[1778728682941,27.23,79227.84,82.0,-0.70558,0.00069,6.32624]
[1778728685727,27.23,79229.84,82.0,-0.70424,0.00069,6.33962]
[1778728690707,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728690718,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728690735,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728690914,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691014,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691024,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691031,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691116,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691196,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691218,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691401,27.22,79229.87,82.0,-0.70427,0.00069,6.3393]
[1778728691426,27.22,79230.08,82.0,-0.70413,0.00069,6.34068]
[1778728692272,27.22,79230.08,82.0,-0.70413,0.00069,6.34068]
[1778728692274,27.22,79230.08,82.0,-0.70413,0.00069,6.34068]
[1778728692395,27.22,79230.08,82.0,-0.70413,0.00069,6.34068]
[1778728692475,27.22,79243.33,82.0,-0.6949,0.0007,6.43036]
[1778728692871,27.22,79243.33,82.0,-0.6949,0.0007,6.43036]
[1778728692874,27.22,79243.33,82.0,-0.6949,0.0007,6.43036]
[1778728692897,27.22,79243.33,82.0,-0.6949,0.0007,6.43036]
[1778728693048,27.22,79243.33,82.0,-0.6949,0.0007,6.43036]
[1778728693549,27.22,79243.33,82.0,-0.6949,0.0007,6.43036]
[1778728693164,27.22,79256.2,82.0,-0.68581,0.00071,6.5143]
[1778728693578,27.22,79256.2,82.0,-0.68581,0.00071,6.5143]
[1778728693593,27.22,79256.2,82.0,-0.68581,0.00071,6.5143]
[1778728693827,27.22,79256.2,82.0,-0.68581,0.00071,6.5143]
[1778728693895,27.22,79256.88,82.0,-0.68533,0.00071,6.51861]
[1778728694724,27.22,79259.64,82.0,-0.68337,0.00071,6.53611]
[1778728695909,27.22,79257.85,82.0,-0.68465,0.00071,6.52473]
[1778728696706,27.22,79257.85,82.0,-0.68465,0.00071,6.52473]
[1778728697536,27.22,79257.85,82.0,-0.68465,0.00071,6.52473]
[1778728696738,27.22,79258.63,82.0,-0.6841,0.00071,6.52967]
[1778728697745,27.22,79258.59,82.0,-0.68413,0.00071,6.52939]
[1778728698752,27.22,79261.26,82.0,-0.68223,0.00071,6.54624]
[1778728701773,27.21,79260.05,82.0,-0.6831,0.00071,6.53851]
[1778728704794,27.21,79259.19,82.0,-0.68372,0.00071,6.533]
[1778728706809,27.21,79261.29,82.0,-0.68224,0.00071,6.54615]
[1778728709699,27.21,79260.8,82.0,-0.6826,0.00071,6.54293]
[1778728709719,27.21,79260.8,82.0,-0.6826,0.00071,6.54293]
[1778728709735,27.21,79260.8,82.0,-0.6826,0.00071,6.54293]
[1778728710080,27.21,79260.8,82.0,-0.6826,0.00071,6.54293]
[1778728710432,27.21,79260.8,82.0,-0.6826,0.00071,6.54293]
[1778728710533,27.21,79257.66,82.0,-0.68485,0.00071,6.52297]
[1778728710920,27.21,79256.86,82.0,-0.68543,0.00071,6.51781]
[1778728712853,27.2,79253.78,82.0,-0.68794,0.00071,6.48359]
[1778728713995,27.2,79253.78,82.0,-0.68794,0.00071,6.48359]
[1778728714425,27.2,79253.78,82.0,-0.68794,0.00071,6.48359]
[1778728715412,27.2,79257.23,82.0,-0.68549,0.00071,6.50567]
[1778728715874,27.2,79258.41,82.0,-0.68466,0.00071,6.51315]
[1778728718159,27.2,79257.53,82.0,-0.6853,0.00071,6.50742]
[1778728721039,27.2,79258.26,82.0,-0.68479,0.00071,6.51196]
[1778728722211,27.2,79258.08,82.0,-0.68493,0.00071,6.51076]
[1778728722221,27.2,79258.08,82.0,-0.68493,0.00071,6.51076]
[1778728722360,27.19,79259.22,82.0,-0.68412,0.00071,6.51796]
[1778728722631,27.19,79259.22,82.0,-0.68412,0.00071,6.51796]
[1778728722945,27.19,79259.22,82.0,-0.68412,0.00071,6.51796]
[1778728723599,27.19,79261.09,82.0,-0.68278,0.00071,6.5298]
[1778728724372,27.19,79261.09,82.0,-0.68278,0.00071,6.5298]
[1778728724376,27.19,79261.09,82.0,-0.68278,0.00071,6.5298]
[1778728724407,27.19,79261.09,82.0,-0.68278,0.00071,6.5298]
[1778728724409,27.19,79265.99,82.0,-0.67927,0.00072,6.56048]
[1778728724939,27.2,79273.76,82.0,-0.67367,0.00072,6.60815]
[1778728725944,27.2,79275.26,82.0,-0.67258,0.00072,6.61719]
[1778728726951,27.19,79276.22,82.0,-0.67189,0.00072,6.62294]
[1778728729343,27.19,79276.23,82.0,-0.67189,0.00072,6.62298]
[1778728729385,27.19,79276.23,82.0,-0.67189,0.00072,6.62298]
[1778728729400,27.19,79276.23,82.0,-0.67189,0.00072,6.62298]
[1778728729525,27.19,79276.94,82.0,-0.67137,0.00073,6.62721]
[1778728729972,27.19,79270.0,82.0,-0.6764,0.00072,6.5851]
[1778728731205,27.19,79267.32,82.0,-0.67834,0.00072,6.56848]
[1778728733051,27.19,79267.06,82.0,-0.67854,0.00072,6.56683]
[1778728734000,27.19,79263.66,82.0,-0.68099,0.00072,6.54558]
[1778728735289,27.19,79262.79,82.0,-0.68161,0.00072,6.54011]
[1778728736014,27.19,79263.66,82.0,-0.68099,0.00072,6.54555]
[1778728737021,27.19,79264.53,82.0,-0.68037,0.00072,6.55097]
[1778728741049,27.18,79262.73,82.0,-0.68169,0.00072,6.53939]
[1778728743649,27.18,79262.62,82.0,-0.68177,0.00072,6.53876]
[1778728744070,27.18,79264.84,82.0,-0.68017,0.00072,6.55269]
[1778728745077,27.18,79266.57,82.0,-0.67893,0.00072,6.56349]
[1778728748098,27.18,79265.26,82.0,-0.67986,0.00072,6.5554]
[1778728751119,27.19,79266.24,82.0,-0.67915,0.00072,6.56157]
[1778728755997,27.19,79266.34,82.0,-0.67907,0.00072,6.56227]
[1778728756016,27.19,79266.34,82.0,-0.67907,0.00072,6.56227]
[1778728756259,27.19,79268.85,82.0,-0.67726,0.00072,6.57781]
[1778728757161,27.19,79271.66,82.0,-0.67522,0.00072,6.5951]
[1778728759176,27.19,79273.19,82.0,-0.67412,0.00072,6.60439]
[1778728760785,27.19,79273.44,82.0,-0.67394,0.00072,6.6059]
[1778728760864,27.19,79273.44,82.0,-0.67394,0.00072,6.6059]
[1778728760873,27.19,79273.44,82.0,-0.67394,0.00072,6.6059]
[1778728761187,27.19,79273.44,82.0,-0.67394,0.00072,6.6059]
[1778728761196,27.19,79268.94,82.0,-0.67719,0.00072,6.57842]
[1778728762196,27.19,79268.04,82.0,-0.67783,0.00072,6.57288]
[1778728764291,27.19,79268.05,82.0,-0.67782,0.00072,6.57295]
[1778728764349,27.19,79267.12,82.0,-0.67849,0.00072,6.56721]
[1778728766224,27.19,79266.22,82.0,-0.67914,0.00072,6.56167]
[1778728767827,27.19,79265.64,82.0,-0.67955,0.00072,6.55808]
[1778728768599,27.19,79265.64,82.0,-0.67955,0.00072,6.55808]
[1778728770121,27.19,79266.35,82.0,-0.67903,0.00072,6.56254]
[1778728771259,27.19,79267.15,82.0,-0.67875,0.00072,6.55329]
[1778728772492,27.19,79267.15,82.0,-0.67875,0.00072,6.55329]
[1778728772545,27.19,79267.15,82.0,-0.67875,0.00072,6.55329]
[1778728772594,27.19,79267.15,82.0,-0.67875,0.00072,6.55329]
[1778728772624,27.19,79267.15,82.0,-0.67875,0.00072,6.55331]
[1778728773273,27.19,79270.02,82.0,-0.67668,0.00072,6.57103]
[1778728774280,27.19,79271.97,82.0,-0.67527,0.00072,6.58297]
[1778728774893,27.19,79271.97,82.0,-0.67527,0.00072,6.58297]
[1778728774981,27.19,79271.97,82.0,-0.67527,0.00072,6.58297]
[1778728775490,27.19,79271.97,82.0,-0.67527,0.00072,6.58297]
[1778728775510,27.19,79271.97,82.0,-0.67527,0.00072,6.58297]
[1778728775549,27.19,79269.19,82.0,-0.67728,0.00072,6.56593]
[1778728776593,27.19,79266.65,82.0,-0.67911,0.00072,6.55024]
[1778728777301,27.19,79265.72,82.0,-0.67977,0.00072,6.54448]
[1778728780094,27.19,79265.66,82.0,-0.67981,0.00072,6.54414]
[1778728780322,27.2,79264.7,82.0,-0.6805,0.00072,6.53821]
[1778728781329,27.2,79263.89,82.0,-0.68108,0.00072,6.53317]
[1778728782510,27.2,79263.89,82.0,-0.68108,0.00072,6.53317]
[1778728782592,27.2,79259.95,82.0,-0.68389,0.00072,6.50838]
[1778728783343,27.2,79257.52,82.0,-0.68562,0.00071,6.49295]
[1778728784175,27.2,79257.52,82.0,-0.68562,0.00071,6.49295]
[1778728784322,27.2,79257.52,82.0,-0.68562,0.00071,6.49295]
[1778728784350,27.2,79251.7,82.0,-0.68976,0.00071,6.45548]
[1778728784675,27.2,79251.7,82.0,-0.68976,0.00071,6.45548]
[1778728785660,27.2,79246.17,82.0,-0.69367,0.00071,6.41923]
[1778728786443,27.2,79246.17,82.0,-0.69367,0.00071,6.41923]
[1778728786644,27.2,79244.99,82.0,-0.6945,0.0007,6.41142]
[1778728789241,27.2,79244.76,82.0,-0.69466,0.0007,6.40993]
[1778728789385,27.2,79241.97,82.0,-0.69662,0.0007,6.39134]
[1778728790392,27.2,79236.68,82.0,-0.70032,0.0007,6.35571]
[1778728791161,27.2,79236.68,82.0,-0.70032,0.0007,6.35571]
[1778728791612,27.2,79229.95,82.0,-0.705,0.00069,6.30966]
[1778728791892,27.2,79229.95,82.0,-0.705,0.00069,6.30966]
[1778728792406,27.2,79228.06,82.0,-0.7063,0.00069,6.29659]
[1778728796434,27.2,79227.33,82.0,-0.70679,0.00069,6.29171]
[1778728796864,27.2,79227.33,82.0,-0.70679,0.00069,6.29171]
[1778728797441,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728797855,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728797863,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728797867,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728797873,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728798194,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728798195,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728798212,27.21,79221.36,82.0,-0.7109,0.00069,6.24989]
[1778728798595,27.21,79211.44,82.0,-0.71768,0.00068,6.17895]
[1778728799672,27.21,79207.37,82.0,-0.72043,0.00068,6.14943]
[1778728800462,27.21,79207.34,82.0,-0.72045,0.00068,6.14929]
[1778728801469,27.21,79209.53,82.0,-0.71896,0.00068,6.16532]
[1778728803317,27.21,79209.32,82.0,-0.71909,0.00068,6.16385]
[1778728803483,27.21,79206.94,82.0,-0.7207,0.00068,6.14658]
[1778728805497,27.21,79208.13,82.0,-0.71989,0.00068,6.15527]
[1778728807433,27.21,79208.1,82.0,-0.71991,0.00068,6.15505]
[1778728807511,27.21,79205.45,82.0,-0.7217,0.00067,6.13568]
[1778728807811,27.21,79205.45,82.0,-0.7217,0.00067,6.13568]
[1778728808681,27.21,79203.61,82.0,-0.72293,0.00067,6.12226]
[1778728809526,27.21,79206.56,82.0,-0.72093,0.00068,6.144]
[1778728809690,27.21,79206.56,82.0,-0.72093,0.00068,6.144]
[1778728810532,27.21,79208.64,82.0,-0.71952,0.00068,6.15926]
[1778728810687,27.21,79208.64,82.0,-0.71952,0.00068,6.15926]
[1778728811540,27.21,79209.19,82.0,-0.71914,0.00068,6.16333]
[1778728812547,27.22,79208.14,82.0,-0.71985,0.00068,6.15575]
[1778728815568,27.22,79209.81,82.0,-0.71871,0.00068,6.16796]
[1778728815699,27.22,79209.81,82.0,-0.71871,0.00068,6.16796]
[1778728816575,27.22,79208.98,82.0,-0.71927,0.00068,6.16191]
[1778728817582,27.22,79206.02,82.0,-0.72128,0.00068,6.14031]
[1778728817691,27.22,79206.02,82.0,-0.72128,0.00068,6.14031]
[1778728817716,27.22,79206.02,82.0,-0.72128,0.00068,6.14031]
[1778728818661,27.22,79203.31,82.0,-0.7231,0.00067,6.12043]
[1778728819596,27.22,79202.53,82.0,-0.72362,0.00067,6.11472]
[1778728820694,27.22,79199.66,82.0,-0.72555,0.00067,6.09353]
[1778728821610,27.22,79193.74,82.0,-0.72949,0.00067,6.0494]
[1778728822617,27.22,79188.46,82.0,-0.73298,0.00066,6.00965]
[1778728826508,27.22,79188.17,82.0,-0.73317,0.00066,6.00757]
[1778728826645,27.22,79183.95,82.0,-0.73595,0.00066,5.97533]
[1778728827224,27.22,79183.95,82.0,-0.73595,0.00066,5.97533]
[1778728827246,27.22,79183.95,82.0,-0.73595,0.00066,5.97533]
[1778728827275,27.22,79183.95,82.0,-0.73595,0.00066,5.97533]
[1778728827683,27.22,79183.95,82.0,-0.73595,0.00066,5.97533]
[1778728827655,27.22,79173.58,82.0,-0.74273,0.00065,5.89515]
[1778728827892,27.22,79173.58,82.0,-0.74273,0.00065,5.89515]
[1778728827894,27.22,79173.58,82.0,-0.74273,0.00065,5.89515]
[1778728828521,27.22,79173.58,82.0,-0.74273,0.00065,5.89515]
[1778728828617,27.22,79173.58,82.0,-0.74273,0.00065,5.89515]
[1778728828659,27.22,79153.76,82.0,-0.75541,0.00063,5.73805]
[1778728829224,27.22,79153.76,82.0,-0.75541,0.00063,5.73805]
[1778728829666,27.22,79150.1,82.0,-0.7577,0.00063,5.70867]
[1778728830534,27.22,79150.1,82.0,-0.7577,0.00063,5.70867]
[1778728830675,27.22,79144.28,82.0,-0.76134,0.00062,5.66146]
[1778728830883,27.22,79144.28,82.0,-0.76134,0.00062,5.66146]
[1778728830959,27.22,79144.28,82.0,-0.76134,0.00062,5.66146]
[1778728831677,27.22,79144.28,82.0,-0.76134,0.00062,5.66146]
[1778728831684,27.22,79148.72,82.0,-0.75895,0.00063,5.68249]
[1778728832479,27.22,79148.72,82.0,-0.75895,0.00063,5.68249]
[1778728832689,27.22,79147.95,82.0,-0.75942,0.00063,5.67635]
[1778728832819,27.22,79147.95,82.0,-0.75942,0.00063,5.67635]
[1778728833696,27.23,79144.04,82.0,-0.76185,0.00062,5.64462]
[1778728834218,27.23,79144.04,82.0,-0.76185,0.00062,5.64462]
[1778728834703,27.23,79141.97,82.0,-0.76313,0.00062,5.62785]
[1778728836644,27.23,79140.84,82.0,-0.7638,0.00062,5.61896]
[1778728837392,27.23,79130.91,82.0,-0.76991,0.00061,5.53715]
[1778728837724,27.23,79129.59,82.0,-0.77072,0.00061,5.52617]
[1778728838731,27.23,79124.93,82.0,-0.77354,0.00061,5.48743]
[1778728839738,27.23,79127.23,82.0,-0.77214,0.00061,5.50667]
[1778728841624,27.23,79127.23,82.0,-0.77214,0.00061,5.50667]
[1778728841686,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728841832,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728841866,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728841872,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728841880,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728841902,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728842378,27.24,79126.49,82.0,-0.77257,0.00061,5.50076]
[1778728842700,27.24,79124.79,82.0,-0.77359,0.00061,5.48676]
[1778728843069,27.24,79124.79,82.0,-0.77359,0.00061,5.48676]
[1778728843262,27.24,79103.66,82.0,-0.78619,0.00059,5.308]
[1778728844220,27.24,79103.66,82.0,-0.78619,0.00059,5.308]
[1778728844485,27.24,79088.38,82.0,-0.79506,0.00057,5.17629]
[1778728845033,27.24,79088.38,82.0,-0.79506,0.00057,5.17629]
[1778728845076,27.23,79082.39,82.0,-0.79848,0.00057,5.12415]
[1778728846360,27.23,79082.39,82.0,-0.79848,0.00057,5.12415]
[1778728846489,27.24,79087.62,82.0,-0.7955,0.00057,5.16969]
[1778728846852,27.24,79087.62,82.0,-0.7955,0.00057,5.16969]
[1778728846953,27.24,79091.57,82.0,-0.79322,0.00058,5.20412]
[1778728848398,27.24,79091.57,82.0,-0.79322,0.00058,5.20412]
[1778728848555,27.24,79091.57,82.0,-0.79322,0.00058,5.20412]
[1778728848643,27.24,79097.02,82.0,-0.79005,0.00058,5.25131]
[1778728848803,27.24,79098.2,82.0,-0.78937,0.00058,5.26145]
[1778728850005,27.24,79095.38,82.0,-0.79098,0.00058,5.23749]
[1778728851660,27.24,79091.66,82.0,-0.79313,0.00058,5.20541]
[1778728852119,27.24,79091.66,82.0,-0.79313,0.00058,5.20541]
[1778728852220,27.24,79090.89,82.0,-0.79358,0.00057,5.1986]
[1778728852831,27.24,79086.66,82.0,-0.79601,0.00057,5.16198]
[1778728854483,27.24,79086.66,82.0,-0.79601,0.00057,5.16198]
[1778728854485,27.24,79086.66,82.0,-0.79601,0.00057,5.16198]
[1778728854490,27.24,79086.66,82.0,-0.79601,0.00057,5.16198]
[1778728854568,27.24,79086.66,82.0,-0.79601,0.00057,5.16198]
[1778728854677,27.24,79082.07,82.0,-0.79864,0.00057,5.12183]
[1778728855472,27.24,79062.82,82.0,-0.80937,0.00055,4.95321]
[1778728856507,27.24,79062.82,82.0,-0.80937,0.00055,4.95321]
[1778728856516,27.24,79062.82,82.0,-0.80937,0.00055,4.95321]
[1778728856527,27.24,79062.82,82.0,-0.80937,0.00055,4.95321]
[1778728856559,27.24,79053.37,82.0,-0.81451,0.00054,4.86974]
[1778728856875,27.24,79040.67,82.0,-0.82128,0.00053,4.75714]
[1778728857882,27.24,79036.67,82.0,-0.82336,0.00052,4.72178]
[1778728858889,27.24,79029.47,82.0,-0.82708,0.00052,4.65802]
[1778728860673,27.25,79032.08,82.0,-0.82568,0.00052,4.68216]
[1778728861095,27.25,79032.08,82.0,-0.82568,0.00052,4.68216]
[1778728861684,27.25,79032.39,82.0,-0.8255,0.00052,4.68517]
[1778728862048,27.25,79032.39,82.0,-0.8255,0.00052,4.68517]
[1778728862309,27.25,79032.39,82.0,-0.8255,0.00052,4.68517]
[1778728862363,27.25,79038.09,82.0,-0.82251,0.00052,4.73633]
[1778728863610,27.25,79038.09,82.0,-0.82251,0.00052,4.73633]
[1778728863686,27.25,79057.64,82.0,-0.81205,0.00054,4.9099]
[1778728864074,27.25,79057.64,82.0,-0.81205,0.00054,4.9099]
[1778728864547,27.25,79057.64,82.0,-0.81205,0.00054,4.9099]
[1778728864677,27.25,79057.64,82.0,-0.81205,0.00054,4.9099]
[1778728864648,27.26,79065.31,82.0,-0.80783,0.00055,4.97779]
[1778728865217,27.26,79065.31,82.0,-0.80783,0.00055,4.97779]
[1778728865228,27.26,79065.31,82.0,-0.80783,0.00055,4.97779]
[1778728865584,27.26,79077.07,82.0,-0.80126,0.00056,5.08124]
[1778728865865,27.26,79077.07,82.0,-0.80126,0.00056,5.08124]
[1778728866172,27.26,79096.5,82.0,-0.79015,0.00058,5.24985]
[1778728867159,27.26,79104.97,82.0,-0.78519,0.00059,5.32252]
[1778728868233,27.26,79104.97,82.0,-0.78519,0.00059,5.32252]
[1778728868337,27.27,79103.98,82.0,-0.78577,0.00059,5.31416]
[1778728868982,27.27,79098.99,82.0,-0.78868,0.00058,5.27156]
[1778728869989,27.27,79095.92,82.0,-0.79045,0.00058,5.24535]
[1778728871466,27.27,79094.16,82.0,-0.79146,0.00058,5.23039]
[1778728871895,27.27,79094.16,82.0,-0.79146,0.00058,5.23039]
[1778728872345,27.27,79094.16,82.0,-0.79146,0.00058,5.23039]
[1778728872426,27.27,79090.98,82.0,-0.79328,0.00057,5.20316]
[1778728873668,27.27,79085.49,82.0,-0.79642,0.00057,5.15571]
[1778728874018,27.27,79086.48,82.0,-0.79583,0.00057,5.16455]
[1778728875026,27.27,79088.3,82.0,-0.79478,0.00057,5.18055]
[1778728876032,27.28,79089.94,82.0,-0.79383,0.00057,5.19492]
[1778728877039,27.28,79094.48,82.0,-0.7912,0.00058,5.23426]
[1778728878462,27.28,79094.48,82.0,-0.7912,0.00058,5.23426]
[1778728878563,27.28,79099.25,82.0,-0.78842,0.00058,5.27537]
[1778728879372,27.28,79099.25,82.0,-0.78842,0.00058,5.27537]
[1778728879465,27.28,79101.08,82.0,-0.78734,0.00058,5.29115]
[1778728880219,27.28,79101.08,82.0,-0.78734,0.00058,5.29115]
[1778728880494,27.28,79099.14,82.0,-0.78847,0.00058,5.27464]
[1778728881482,27.28,79101.19,82.0,-0.78727,0.00058,5.2923]
[1778728881993,27.28,79101.19,82.0,-0.78727,0.00058,5.2923]
[1778728883082,27.28,79097.81,82.0,-0.78922,0.00058,5.26359]
[1778728884347,27.28,79092.67,82.0,-0.79218,0.00058,5.21955]
[1778728885096,27.29,79086.65,82.0,-0.79562,0.00057,5.16773]
[1778728887774,27.29,79089.43,82.0,-0.79401,0.00057,5.19218]
[1778728888117,27.29,79093.48,82.0,-0.79166,0.00058,5.2273]
[1778728889124,27.29,79094.4,82.0,-0.79112,0.00058,5.23538]
[1778728890131,27.29,79092.82,82.0,-0.79202,0.00058,5.22192]
[1778728891138,27.29,79093.7,82.0,-0.79193,0.00058,5.21402]
[1778728892145,27.29,79094.52,82.0,-0.79144,0.00058,5.22122]
[1778728893574,27.29,79094.52,82.0,-0.79144,0.00058,5.22122]
[1778728894366,27.3,79094.5,82.0,-0.79144,0.00058,5.22122]
[1778728894446,27.3,79100.08,82.0,-0.78819,0.00058,5.26926]
[1778728895795,27.3,79107.63,82.0,-0.78374,0.00059,5.33394]
[1778728896173,27.3,79107.88,82.0,-0.78358,0.00059,5.33629]
[1778728897796,27.3,79109.21,82.0,-0.78278,0.00059,5.3478]
[1778728898454,27.3,79109.21,82.0,-0.78278,0.00059,5.3478]
[1778728898489,27.31,79107.38,82.0,-0.78385,0.00059,5.33243]
[1778728899194,27.31,79101.75,82.0,-0.78714,0.00058,5.28466]
[1778728900802,27.31,79100.19,82.0,-0.78803,0.00058,5.27157]
[1778728901208,27.31,79096.41,82.0,-0.79021,0.00058,5.23946]
[1778728903222,27.32,79095.56,82.0,-0.79067,0.00058,5.23277]
[1778728904481,27.32,79095.56,82.0,-0.79067,0.00058,5.23277]
[1778728904583,27.32,79094.06,82.0,-0.79152,0.00058,5.22004]
[1778728905236,27.32,79096.45,82.0,-0.79013,0.00058,5.24073]
[1778728906243,27.32,79097.82,82.0,-0.78932,0.00058,5.25261]
[1778728908164,27.32,79097.86,82.0,-0.78929,0.00058,5.25309]
[1778728908257,27.32,79096.64,82.0,-0.78999,0.00058,5.24276]
[1778728909264,27.32,79093.89,82.0,-0.79157,0.00058,5.2193]
[1778728910271,27.32,79090.39,82.0,-0.79358,0.00057,5.18936]
[1778728911278,27.33,79092.97,82.0,-0.79208,0.00058,5.21177]
[1778728912285,27.33,79095.92,82.0,-0.79036,0.00058,5.23728]
[1778728913292,27.33,79093.83,82.0,-0.79156,0.00058,5.21949]
[1778728914299,27.33,79092.92,82.0,-0.79207,0.00058,5.21184]
[1778728915497,27.33,79091.37,82.0,-0.79295,0.00057,5.19869]
[1778728916313,27.33,79088.49,82.0,-0.79459,0.00057,5.17407]
[1778728917320,27.33,79086.56,82.0,-0.79568,0.00057,5.15764]
[1778728920341,27.34,79088.74,82.0,-0.79438,0.00057,5.17718]
[1778728922355,27.34,79085.54,82.0,-0.79618,0.00057,5.15001]
[1778728924796,27.35,79085.91,82.0,-0.79595,0.00057,5.15346]
[1778728925376,27.35,79085.07,82.0,-0.7964,0.00057,5.1467]
[1778728925939,27.35,79085.07,82.0,-0.7964,0.00057,5.1467]
[1778728926383,27.35,79080.39,82.0,-0.79903,0.00056,5.10645]
[1778728926973,27.35,79080.39,82.0,-0.79903,0.00056,5.10645]
[1778728927390,27.35,79081.62,82.0,-0.79832,0.00057,5.11742]
[1778728928443,27.35,79081.62,82.0,-0.79832,0.00057,5.11742]
[1778728928829,27.36,79080.92,82.0,-0.79869,0.00056,5.11165]
[1778728929404,27.36,79085.66,82.0,-0.79599,0.00057,5.15295]
[1778728930411,27.36,79089.62,82.0,-0.79371,0.00057,5.18733]
[1778728931501,27.36,79091.51,82.0,-0.79261,0.00057,5.20379]
[1778728932507,27.36,79089.42,82.0,-0.7938,0.00057,5.186]
[1778728934521,27.37,79091.27,82.0,-0.79271,0.00057,5.20232]
[1778728935890,27.37,79091.53,82.0,-0.79256,0.00057,5.20455]
[1778728936704,27.37,79091.53,82.0,-0.79256,0.00057,5.20455]
[1778728936722,27.37,79091.53,82.0,-0.79256,0.00057,5.20455]
[1778728936814,27.37,79079.34,82.0,-0.7995,0.00056,5.09934]
[1778728937756,27.36,79059.69,82.0,-0.8104,0.00054,4.92765]
[1778728938549,27.36,79053.4,82.0,-0.8138,0.00054,4.87251]
[1778728939535,27.36,79053.4,82.0,-0.8138,0.00054,4.87251]
[1778728939556,27.37,79054.51,82.0,-0.81319,0.00054,4.88246]
[1778728940522,27.37,79054.51,82.0,-0.81319,0.00054,4.88246]
[1778728940563,27.37,79057.91,82.0,-0.81134,0.00054,4.91251]
[1778728941154,27.37,79057.91,82.0,-0.81134,0.00054,4.91251]
[1778728941572,27.37,79064.39,82.0,-0.80779,0.00055,4.96944]
[1778728942578,27.37,79069.65,82.0,-0.80489,0.00055,5.01546]
[1778728944592,27.37,79070.82,82.0,-0.80424,0.00056,5.02568]
[1778728945843,27.37,79064.57,82.0,-0.80769,0.00055,4.9711]
[1778728946606,27.37,79060.23,82.0,-0.81006,0.00055,4.93316]
[1778728947822,27.37,79060.23,82.0,-0.81006,0.00055,4.93316]
[1778728947613,27.37,79059.32,82.0,-0.81055,0.00054,4.92529]
[1778728948621,27.37,79057.6,82.0,-0.81148,0.00054,4.91029]
[1778728949628,27.37,79055.2,82.0,-0.81277,0.00054,4.88931]
[1778728949969,27.37,79055.2,82.0,-0.81277,0.00054,4.88931]
[1778728950635,27.37,79056.03,82.0,-0.81231,0.00054,4.89673]
[1778728951171,27.37,79056.03,82.0,-0.81231,0.00054,4.89673]
[1778728951602,27.37,79056.03,82.0,-0.81231,0.00054,4.89673]
[1778728951651,27.37,79046.32,82.0,-0.81795,0.00053,4.79555]
[1778728951935,27.37,79046.32,82.0,-0.81795,0.00053,4.79555]
[1778728951967,27.37,79046.32,82.0,-0.81795,0.00053,4.79555]
[1778728952650,27.37,79041.64,82.0,-0.82042,0.00053,4.75446]
[1778728953658,27.38,79042.9,82.0,-0.81973,0.00053,4.76594]
[1778728954668,27.38,79046.26,82.0,-0.81793,0.00053,4.79592]
[1778728955675,27.38,79045.15,82.0,-0.8185,0.00053,4.78638]
[1778728956682,27.38,79048.97,82.0,-0.81645,0.00053,4.82031]
[1778728957689,27.38,79049.9,82.0,-0.81594,0.00054,4.82872]
[1778728958698,27.39,79048.88,82.0,-0.81648,0.00053,4.81993]
[1778728959255,27.39,79048.88,82.0,-0.81648,0.00053,4.81993]
[1778728959750,27.39,79044.49,82.0,-0.8188,0.00053,4.78144]
[1778728960083,27.39,79044.49,82.0,-0.8188,0.00053,4.78144]
[1778728960245,27.39,79044.49,82.0,-0.8188,0.00053,4.78144]
[1778728960710,27.39,79038.46,82.0,-0.82196,0.00052,4.72845]
[1778728961717,27.39,79031.25,82.0,-0.82571,0.00052,4.6648]
[1778728962724,27.39,79028.06,82.0,-0.82734,0.00051,4.63678]
[1778728963357,27.39,79028.06,82.0,-0.82734,0.00051,4.63678]
[1778728963403,27.39,79028.06,82.0,-0.82734,0.00051,4.63678]
[1778728963557,27.39,79028.06,82.0,-0.82734,0.00051,4.63678]
[1778728963757,27.39,79009.8,82.0,-0.83655,0.0005,4.47496]
[1778728964491,27.39,79009.8,82.0,-0.83655,0.0005,4.47496]
[1778728964759,27.4,79000.59,82.0,-0.84106,0.00049,4.39348]
[1778728965003,27.4,79000.59,82.0,-0.84106,0.00049,4.39348]
[1778728965043,27.4,79000.59,82.0,-0.84106,0.00049,4.39348]
[1778728965990,27.4,79000.85,82.0,-0.8409,0.00049,4.39642]
[1778728966762,27.4,79017.88,82.0,-0.83242,0.0005,4.54831]
[1778728967507,27.4,79017.88,82.0,-0.83242,0.0005,4.54831]
[1778728967647,27.4,79017.88,82.0,-0.83242,0.0005,4.54831]
[1778728967658,27.4,79017.88,82.0,-0.83242,0.0005,4.54831]
[1778728967662,27.4,79017.88,82.0,-0.83242,0.0005,4.54831]
[1778728967769,27.41,79015.31,82.0,-0.83369,0.0005,4.5259]
[1778728968776,27.41,79020.29,82.0,-0.83116,0.00051,4.57039]
[1778728970105,27.41,79020.84,82.0,-0.83085,0.00051,4.57587]
[1778728970561,27.41,79020.84,82.0,-0.83085,0.00051,4.57587]
[1778728971797,27.42,79019.49,82.0,-0.83146,0.00051,4.5651]
[1778728972804,27.42,79020.63,82.0,-0.83086,0.00051,4.57558]
[1778728973811,27.42,79022.54,82.0,-0.82987,0.00051,4.59287]
[1778728973941,27.42,79022.54,82.0,-0.82987,0.00051,4.59287]
[1778728974757,27.42,79022.54,82.0,-0.82987,0.00051,4.59287]
[1778728974818,27.43,79026.07,82.0,-0.82804,0.00051,4.62471]
[1778728975825,27.43,79035.25,82.0,-0.82326,0.00052,4.70642]
[1778728976832,27.43,79039.53,82.0,-0.821,0.00053,4.74461]
[1778728977840,27.44,79038.62,82.0,-0.82146,0.00052,4.73693]
[1778728979855,27.44,79040.65,82.0,-0.82035,0.00053,4.75546]
[1778728980862,27.44,79043.17,82.0,-0.819,0.00053,4.778]
[1778728981755,27.44,79043.17,82.0,-0.819,0.00053,4.778]
[1778728981869,27.45,79045.93,82.0,-0.81752,0.00053,4.80259]
[1778728982876,27.45,79048.09,82.0,-0.81636,0.00053,4.82181]
[1778728983884,27.45,79050.99,82.0,-0.81479,0.00054,4.84748]
[1778728984247,27.45,79050.99,82.0,-0.81479,0.00054,4.84748]
[1778728984460,27.45,79050.99,82.0,-0.81479,0.00054,4.84748]
[1778728984788,27.45,79050.99,82.0,-0.81479,0.00054,4.84748]
[1778728984816,27.45,79050.99,82.0,-0.81478,0.00054,4.84769]
[1778728985516,27.45,79050.99,82.0,-0.81478,0.00054,4.84769]
[1778728985908,27.45,79014.93,82.0,-0.83347,0.0005,4.5298]
[1778728987517,27.45,79014.93,82.0,-0.83347,0.0005,4.5298]
[1778728987746,27.45,79014.93,82.0,-0.83347,0.0005,4.5298]
[1778728987749,27.45,79014.93,82.0,-0.83347,0.0005,4.5298]
[1778728987830,27.46,78999.98,82.0,-0.84081,0.00049,4.39799]
[1778728988037,27.46,78999.98,82.0,-0.84081,0.00049,4.39799]
[1778728988485,27.46,78999.98,82.0,-0.84081,0.00049,4.39799]
[1778728988546,27.46,79002.52,82.0,-0.83955,0.00049,4.42095]
[1778728989320,27.46,79007.18,82.0,-0.83724,0.00049,4.46264]
[1778728990101,27.46,79007.18,82.0,-0.83724,0.00049,4.46264]
[1778728990431,27.46,79013.44,82.0,-0.83411,0.0005,4.51845]
[1778728991404,27.47,79019.6,82.0,-0.83099,0.00051,4.57336]
[1778728992904,27.47,79019.6,82.0,-0.83099,0.00051,4.57336]
[1778728992957,27.47,79020.68,82.0,-0.83042,0.00051,4.58328]
[1778728993964,27.47,79022.69,82.0,-0.82938,0.00051,4.60142]
[1778728995064,27.47,79022.69,82.0,-0.82938,0.00051,4.60142]
[1778728996421,27.47,79022.17,82.0,-0.82962,0.00051,4.59716]
[1778728996499,27.48,79013.19,82.0,-0.83412,0.0005,4.51822]
[1778728996991,27.48,79011.42,82.0,-0.835,0.0005,4.50254]
[1778728997998,27.48,79018.56,82.0,-0.8314,0.0005,4.56608]
[1778728999209,27.48,79018.56,82.0,-0.8314,0.0005,4.56608]
[1778728999363,27.48,79018.56,82.0,-0.8314,0.0005,4.56608]
[1778728999702,27.48,79018.56,82.0,-0.8314,0.0005,4.56608]
[1778728999804,27.48,79021.12,82.0,-0.83007,0.00051,4.58943]
[1778729000888,27.49,79025.31,82.0,-0.82791,0.00051,4.6268]
[1778729001860,27.49,79028.59,82.0,-0.82621,0.00051,4.65605]
[1778729002377,27.49,79028.59,82.0,-0.82621,0.00051,4.65605]
[1778729002410,27.49,79028.13,82.0,-0.82643,0.00051,4.65241]
[1778729003851,27.49,79028.13,82.0,-0.82643,0.00051,4.65241]
[1778729003904,27.49,79026.53,82.0,-0.82722,0.00051,4.63871]
[1778729004041,27.49,79032.38,82.0,-0.82421,0.00052,4.69034]
[1778729004960,27.49,79032.38,82.0,-0.82421,0.00052,4.69034]
[1778729005417,27.5,79036.47,82.0,-0.82203,0.00052,4.72724]
[1778729006516,27.5,79036.47,82.0,-0.82203,0.00052,4.72724]
[1778729006700,27.5,79042.69,82.0,-0.81874,0.00053,4.78231]
[1778729007063,27.5,79048.23,82.0,-0.8158,0.00053,4.83094]
[1778729008071,27.5,79044.11,82.0,-0.81797,0.00053,4.79508]
[1778729009078,27.51,79042.29,82.0,-0.81892,0.00053,4.77927]
[1778729010085,27.51,79041.37,82.0,-0.81939,0.00053,4.77142]
[1778729011188,27.51,79041.37,82.0,-0.81939,0.00053,4.77142]
[1778729011267,27.51,79041.0,82.0,-0.81998,0.00053,4.75307]
[1778729012099,27.51,79039.14,82.0,-0.82096,0.00052,4.73672]
[1778729013409,27.52,79037.3,82.0,-0.82186,0.00052,4.72162]
[1778729015653,27.53,79032.68,82.0,-0.82419,0.00052,4.68211]
[1778729016257,27.53,79032.68,82.0,-0.82419,0.00052,4.68211]
[1778729016282,27.53,79034.09,82.0,-0.82342,0.00052,4.69515]
[1778729018144,27.54,79036.62,82.0,-0.82203,0.00052,4.71867]
[1778729019151,27.54,79038.28,82.0,-0.82112,0.00052,4.73388]
[1778729022124,27.55,79038.58,82.0,-0.82092,0.00052,4.73737]
[1778729022172,27.55,79038.6,82.0,-0.82089,0.00052,4.73784]
[1778729023179,27.55,79034.46,82.0,-0.82303,0.00052,4.70176]
[1778729024186,27.56,79034.18,82.0,-0.82316,0.00052,4.69964]
[1778729025768,27.56,79034.18,82.0,-0.82316,0.00052,4.69964]
[1778729025869,27.56,79034.9,82.0,-0.82276,0.00052,4.70632]
[1778729026031,27.56,79034.9,82.0,-0.82276,0.00052,4.70632]
[1778729026200,27.56,79034.82,82.0,-0.82277,0.00052,4.70621]
[1778729027651,27.56,79030.87,82.0,-0.82481,0.00052,4.67163]
[1778729028214,27.57,79024.57,82.0,-0.82802,0.00051,4.61655]
[1778729029221,27.57,79022.75,82.0,-0.82892,0.00051,4.60098]
[1778729031328,27.58,79024.69,82.0,-0.82788,0.00051,4.61904]
[1778729033249,27.58,79028.13,82.0,-0.82606,0.00051,4.65023]
[1778729034228,27.58,79028.13,82.0,-0.82606,0.00051,4.65023]
[1778729034757,27.58,79028.13,82.0,-0.82606,0.00051,4.65023]
[1778729034809,27.59,79032.55,82.0,-0.82375,0.00052,4.6895]
[1778729035329,27.59,79030.6,82.0,-0.82474,0.00052,4.67277]
[1778729036968,27.59,79029.51,82.0,-0.82528,0.00052,4.66361]
[1778729037281,27.59,79026.9,82.0,-0.82659,0.00051,4.64106]
[1778729038288,27.6,79023.5,82.0,-0.82831,0.00051,4.61157]
[1778729039412,27.6,79021.04,82.0,-0.82953,0.00051,4.59038]
[1778729041312,27.61,79023.43,82.0,-0.82826,0.00051,4.6124]
[1778729042716,27.61,79023.43,82.0,-0.82826,0.00051,4.6124]
[1778729042816,27.61,79028.2,82.0,-0.82579,0.00051,4.65481]
[1778729043326,27.61,79031.76,82.0,-0.82393,0.00052,4.68648]
[1778729044333,27.61,79033.73,82.0,-0.82289,0.00052,4.70413]
[1778729045264,27.61,79033.73,82.0,-0.82289,0.00052,4.70413]
[1778729045658,27.62,79034.35,82.0,-0.82255,0.00052,4.7099]
[1778729046357,27.62,79042.53,82.0,-0.81822,0.00053,4.78217]
[1778729047364,27.62,79047.87,82.0,-0.81536,0.00053,4.82934]
[1778729049284,27.63,79048.72,82.0,-0.81488,0.00053,4.8372]
[1778729049378,27.63,79050.12,82.0,-0.8141,0.00053,4.84985]
[1778729050385,27.63,79055.24,82.0,-0.81133,0.00054,4.89483]
[1778729051392,27.64,79060.23,82.0,-0.8086,0.00054,4.93852]
[1778729053561,27.64,79061.71,82.0,-0.80776,0.00055,4.95193]
[1778729058740,27.65,79061.81,82.0,-0.80763,0.00055,4.95391]
[1778729059448,27.65,79060.41,82.0,-0.80836,0.00054,4.9423]
[1778729060456,27.65,79055.5,82.0,-0.81101,0.00054,4.9]
[1778729060997,27.65,79055.5,82.0,-0.81101,0.00054,4.9]
[1778729064483,27.66,79057.28,82.0,-0.80996,0.00054,4.91677]
[1778729066603,27.67,79058.64,82.0,-0.80918,0.00054,4.92921]
[1778729067504,27.67,79054.66,82.0,-0.81131,0.00054,4.895]
[1778729068511,27.67,79053.09,82.0,-0.81214,0.00054,4.88167]
[1778729069519,27.68,79054.98,82.0,-0.8111,0.00054,4.89845]
[1778729070526,27.68,79055.99,82.0,-0.81053,0.00054,4.90756]
[1778729071840,27.68,79057.03,82.0,-0.81039,0.00054,4.90108]
[1778729072544,27.68,79058.26,82.0,-0.8097,0.00054,4.91207]
[1778729074558,27.69,79059.54,82.0,-0.80896,0.00054,4.92379]
[1778729077009,27.69,79060.44,82.0,-0.80843,0.00054,4.93218]
[1778729077579,27.7,79061.52,82.0,-0.80782,0.00055,4.94198]
[1778729078452,27.7,79061.52,82.0,-0.80782,0.00055,4.94198]
[1778729078639,27.7,79061.52,82.0,-0.80782,0.00055,4.94198]
[1778729078644,27.7,79061.52,82.0,-0.80782,0.00055,4.94198]
[1778729078649,27.7,79061.52,82.0,-0.80782,0.00055,4.94198]
[1778729078675,27.7,79067.28,82.0,-0.80463,0.00055,4.99214]
[1778729079634,27.7,79067.28,82.0,-0.80463,0.00055,4.99214]
[1778729079702,27.7,79073.03,82.0,-0.80142,0.00056,5.04199]
[1778729080927,27.7,79079.54,82.0,-0.79776,0.00056,5.09808]
[1778729081130,27.7,79079.54,82.0,-0.79776,0.00056,5.09808]
[1778729081131,27.7,79079.54,82.0,-0.79776,0.00056,5.09808]
[1778729081608,27.71,79077.65,82.0,-0.7988,0.00056,5.08218]
[1778729082615,27.71,79077.22,82.0,-0.79903,0.00056,5.07875]
[1778729083509,27.71,79077.22,82.0,-0.79903,0.00056,5.07875]
[1778729084019,27.71,79076.62,82.0,-0.79934,0.00056,5.07387]
[1778729084902,27.71,79076.62,82.0,-0.79934,0.00056,5.07387]
[1778729084910,27.71,79080.69,82.0,-0.79704,0.00056,5.10895]
[1778729085021,27.71,79080.69,82.0,-0.79704,0.00056,5.10895]
[1778729085636,27.71,79076.75,82.0,-0.79924,0.00056,5.07552]
[1778729086643,27.72,79074.88,82.0,-0.80026,0.00056,5.05976]
[1778729087650,27.72,79074.01,82.0,-0.80073,0.00056,5.05258]
[1778729088657,27.72,79073.05,82.0,-0.80125,0.00056,5.04464]
[1778729089664,27.72,79070.31,82.0,-0.80275,0.00055,5.02141]
[1778729090671,27.73,79069.42,82.0,-0.80322,0.00055,5.01409]
[1778729091678,27.73,79067.44,82.0,-0.80429,0.00055,4.9974]
[1778729092685,27.73,79067.01,82.0,-0.80451,0.00055,4.99406]
[1778729093692,27.73,79065.83,82.0,-0.80513,0.00055,4.98427]
[1778729094701,27.74,79066.68,82.0,-0.80464,0.00055,4.99196]
[1778729095706,27.74,79065.93,82.0,-0.80503,0.00055,4.98587]
[1778729096162,27.74,79065.93,82.0,-0.80503,0.00055,4.98587]
[1778729096713,27.74,79064.96,82.0,-0.80554,0.00055,4.9779]
[1778729097720,27.74,79063.68,82.0,-0.80621,0.00055,4.96726]
[1778729098316,27.74,79063.68,82.0,-0.80621,0.00055,4.96726]
[1778729098727,27.75,79056.36,82.0,-0.81017,0.00054,4.90447]
[1778729099734,27.75,79052.73,82.0,-0.81209,0.00054,4.87353]
[1778729100221,27.75,79052.73,82.0,-0.81209,0.00054,4.87353]
[1778729100225,27.75,79052.73,82.0,-0.81209,0.00054,4.87353]
[1778729100741,27.75,79055.31,82.0,-0.81067,0.00054,4.8964]
[1778729101748,27.76,79058.45,82.0,-0.80895,0.00054,4.92388]
[1778729102755,27.76,79064.09,82.0,-0.80586,0.00055,4.97281]
[1778729103164,27.76,79064.09,82.0,-0.80586,0.00055,4.97281]
[1778729103166,27.76,79064.09,82.0,-0.80586,0.00055,4.97281]
[1778729103216,27.76,79064.09,82.0,-0.80586,0.00055,4.97281]
[1778729103959,27.76,79071.47,82.0,-0.80176,0.00055,5.03662]
[1778729105014,27.76,79071.47,82.0,-0.80176,0.00055,5.03662]
[1778729104769,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729105160,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729105679,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729105770,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729105871,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729105896,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729106000,27.77,79079.55,82.0,-0.79723,0.00056,5.10602]
[1778729105964,27.77,79103.97,82.0,-0.78321,0.00058,5.31233]
[1778729106527,27.77,79103.97,82.0,-0.78321,0.00058,5.31233]
[1778729106531,27.77,79103.97,82.0,-0.78321,0.00058,5.31233]
[1778729106933,27.77,79103.97,82.0,-0.78321,0.00058,5.31233]
[1778729106937,27.77,79103.97,82.0,-0.78321,0.00058,5.31233]
[1778729106975,27.77,79103.97,82.0,-0.78321,0.00058,5.31233]
[1778729107034,27.77,79120.04,82.0,-0.77368,0.0006,5.44569]
[1778729108042,27.77,79135.63,82.0,-0.76423,0.00061,5.57261]
[1778729108490,27.77,79135.63,82.0,-0.76423,0.00061,5.57261]
[1778729108878,27.77,79143.37,82.0,-0.75946,0.00062,5.63463]
[1778729109384,27.77,79143.37,82.0,-0.75946,0.00062,5.63463]
[1778729109985,27.77,79143.37,82.0,-0.75946,0.00062,5.63463]
[1778729109970,27.77,79154.37,82.0,-0.75259,0.00063,5.72167]
[1778729110082,27.77,79154.37,82.0,-0.75259,0.00063,5.72167]
[1778729110532,27.77,79154.37,82.0,-0.75259,0.00063,5.72167]
[1778729110574,27.77,79154.37,82.0,-0.75259,0.00063,5.72167]
[1778729110921,27.77,79154.37,82.0,-0.75259,0.00063,5.72167]
[1778729110999,27.77,79159.48,82.0,-0.74936,0.00063,5.7617]
[1778729111708,27.77,79159.48,82.0,-0.74936,0.00063,5.7617]
[1778729111712,27.77,79159.48,82.0,-0.74936,0.00063,5.7617]
[1778729111714,27.77,79159.48,82.0,-0.74936,0.00063,5.7617]
[1778729111822,27.78,79167.83,82.0,-0.74404,0.00064,5.82628]
[1778729113066,27.78,79167.72,82.0,-0.74411,0.00064,5.82545]
[1778729113382,27.78,79167.72,82.0,-0.74411,0.00064,5.82545]
[1778729113484,27.78,79167.72,82.0,-0.74411,0.00064,5.82545]
[1778729113536,27.78,79167.72,82.0,-0.74411,0.00064,5.82545]
[1778729113837,27.78,79170.99,82.0,-0.74201,0.00064,5.85049]
[1778729114421,27.78,79170.99,82.0,-0.74201,0.00064,5.85049]
[1778729114845,27.78,79173.26,82.0,-0.74055,0.00064,5.86777]
[1778729115853,27.78,79174.75,82.0,-0.73959,0.00065,5.87907]
[1778729116860,27.77,79175.71,82.0,-0.73898,0.00065,5.88631]
[1778729117867,27.77,79170.94,82.0,-0.74205,0.00064,5.85003]
[1778729118874,27.77,79174.48,82.0,-0.73977,0.00065,5.87695]
[1778729119881,27.77,79172.28,82.0,-0.7412,0.00064,5.8602]
[1778729120891,27.77,79171.18,82.0,-0.7419,0.00064,5.85179]
[1778729121898,27.77,79170.73,82.0,-0.74219,0.00064,5.84835]
[1778729122905,27.77,79171.24,82.0,-0.74187,0.00064,5.85223]
[1778729126933,27.77,79166.64,82.0,-0.74482,0.00064,5.81696]
[1778729127940,27.77,79163.39,82.0,-0.74689,0.00064,5.79193]
[1778729128947,27.77,79163.13,82.0,-0.74705,0.00064,5.78997]
[1778729129954,27.77,79162.84,82.0,-0.74723,0.00064,5.78779]
[1778729130961,27.78,79159.29,82.0,-0.74948,0.00063,5.7603]
[1778729132975,27.78,79160.02,82.0,-0.74939,0.00063,5.75089]
[1778729133982,27.78,79160.86,82.0,-0.74885,0.00063,5.75751]
[1778729135996,27.78,79160.68,82.0,-0.74895,0.00063,5.75628]
[1778729137003,27.78,79161.04,82.0,-0.74872,0.00063,5.75916]
[1778729138010,27.78,79159.66,82.0,-0.74958,0.00063,5.74851]
[1778729138433,27.78,79159.66,82.0,-0.74958,0.00063,5.74851]
[1778729138992,27.78,79159.66,82.0,-0.74958,0.00063,5.74851]
[1778729139017,27.78,79156.5,82.0,-0.75157,0.00063,5.72396]
[1778729139188,27.78,79156.5,82.0,-0.75157,0.00063,5.72396]
[1778729139924,27.78,79156.5,82.0,-0.75157,0.00063,5.72396]
[1778729140024,27.78,79150.1,82.0,-0.75558,0.00063,5.67381]
[1778729141031,27.79,79150.71,82.0,-0.75519,0.00063,5.6788]
[1778729143045,27.79,79151.63,82.0,-0.75458,0.00063,5.68639]
[1778729144057,27.79,79152.12,82.0,-0.75426,0.00063,5.69041]
[1778729145064,27.79,79151.72,82.0,-0.7545,0.00063,5.68743]
[1778729146071,27.79,79152.16,82.0,-0.75421,0.00063,5.69105]
[1778729146533,27.79,79152.16,82.0,-0.75421,0.00063,5.69105]
[1778729146878,27.79,79152.16,82.0,-0.75421,0.00063,5.69105]
[1778729147078,27.8,79149.9,82.0,-0.75561,0.00062,5.67341]
[1778729150082,27.8,79150.45,82.0,-0.75524,0.00063,5.67811]
[1778729150083,27.8,79150.45,82.0,-0.75524,0.00063,5.67811]
[1778729150842,27.8,79148.79,82.0,-0.75625,0.00062,5.66538]
[1778729151106,27.8,79149.32,82.0,-0.75592,0.00062,5.66956]
[1778729152113,27.8,79148.34,82.0,-0.75652,0.00062,5.66201]
[1778729153120,27.81,79147.6,82.0,-0.75696,0.00062,5.65634]
[1778729154822,27.81,79147.6,82.0,-0.75696,0.00062,5.65634]
[1778729154889,27.81,79146.9,82.0,-0.75739,0.00062,5.65093]
[1778729155134,27.81,79146.42,82.0,-0.75769,0.00062,5.64713]
[1778729161094,27.81,79145.91,82.0,-0.75802,0.00062,5.64289]
[1778729161178,27.81,79146.34,82.0,-0.75776,0.00062,5.64624]
[1778729162185,27.8,79147.03,82.0,-0.75733,0.00062,5.65164]
[1778729166213,27.8,79146.25,82.0,-0.75784,0.00062,5.64519]
[1778729167101,27.8,79146.25,82.0,-0.75784,0.00062,5.64519]
[1778729167220,27.8,79145.71,82.0,-0.75818,0.00062,5.64084]
[1778729168418,27.8,79145.71,82.0,-0.75818,0.00062,5.64084]
[1778729168513,27.8,79146.24,82.0,-0.75786,0.00062,5.64492]
[1778729169439,27.8,79146.24,82.0,-0.75786,0.00062,5.64492]
[1778729169442,27.8,79146.24,82.0,-0.75786,0.00062,5.64492]
[1778729169519,27.8,79151.27,82.0,-0.75473,0.00063,5.68461]
[1778729170241,27.8,79155.88,82.0,-0.75183,0.00063,5.72077]
[1778729171248,27.8,79157.63,82.0,-0.75073,0.00063,5.73437]
[1778729172255,27.8,79157.15,82.0,-0.75104,0.00063,5.73063]
[1778729174868,27.8,79157.55,82.0,-0.75078,0.00063,5.73372]
[1778729174941,27.8,79160.75,82.0,-0.74876,0.00063,5.7586]
[1778729176699,27.8,79160.72,82.0,-0.74878,0.00063,5.75833]
[1778729176777,27.8,79159.69,82.0,-0.74943,0.00063,5.75042]
[1778729177293,27.8,79160.98,82.0,-0.7486,0.00063,5.76053]
[1778729180267,27.8,79161.11,82.0,-0.74851,0.00063,5.7617]
[1778729180314,27.8,79162.96,82.0,-0.74733,0.00064,5.77603]
[1778729182023,27.8,79165.43,82.0,-0.74575,0.00064,5.79523]
[1778729182328,27.8,79168.07,82.0,-0.74406,0.00064,5.81555]
[1778729183335,27.8,79168.81,82.0,-0.74358,0.00064,5.82121]
[1778729186357,27.8,79168.55,82.0,-0.74375,0.00064,5.81922]
[1778729187068,27.8,79168.55,82.0,-0.74375,0.00064,5.81922]
[1778729187168,27.8,79168.49,82.0,-0.74379,0.00064,5.81875]
[1778729189204,27.8,79168.49,82.0,-0.74379,0.00064,5.81875]
[1778729189378,27.8,79168.88,82.0,-0.74354,0.00064,5.82176]
[1778729190385,27.8,79169.43,82.0,-0.74318,0.00064,5.82598]
[1778729191197,27.8,79169.43,82.0,-0.74318,0.00064,5.82598]
[1778729191199,27.8,79169.43,82.0,-0.74318,0.00064,5.82598]
[1778729191640,27.8,79169.43,82.0,-0.74318,0.00064,5.82598]
[1778729191764,27.8,79169.43,82.0,-0.74318,0.00064,5.82598]
[1778729191768,27.8,79169.43,82.0,-0.74318,0.00064,5.82598]
[1778729192072,27.8,79172.34,82.0,-0.7417,0.00064,5.83296]
[1778729192224,27.8,79172.34,82.0,-0.7417,0.00064,5.83296]
[1778729192316,27.8,79172.34,82.0,-0.7417,0.00064,5.83296]
[1778729192624,27.8,79172.34,82.0,-0.7417,0.00064,5.83296]
[1778729192978,27.8,79172.34,82.0,-0.7417,0.00064,5.83296]
[1778729193056,27.8,79172.34,82.0,-0.7417,0.00064,5.83296]
[1778729193078,27.8,79182.58,82.0,-0.73506,0.00065,5.91023]
[1778729193406,27.81,79195.33,82.0,-0.72666,0.00066,6.00449]
[1778729194413,27.81,79198.76,82.0,-0.72438,0.00067,6.02944]
[1778729195420,27.81,79199.59,82.0,-0.72382,0.00067,6.03546]
[1778729197264,27.81,79199.93,82.0,-0.72359,0.00067,6.03793]
[1778729197533,27.81,79199.93,82.0,-0.72359,0.00067,6.03793]
[1778729197796,27.81,79199.93,82.0,-0.72359,0.00067,6.03793]
[1778729197823,27.81,79202.65,82.0,-0.72178,0.00067,6.05751]
[1778729198145,27.81,79202.65,82.0,-0.72178,0.00067,6.05751]
[1778729198277,27.81,79202.65,82.0,-0.72178,0.00067,6.05751]
[1778729198441,27.81,79204.05,82.0,-0.72084,0.00067,6.06753]
[1778729199305,27.81,79204.05,82.0,-0.72084,0.00067,6.06753]
[1778729199855,27.81,79204.05,82.0,-0.72084,0.00067,6.06753]
[1778729199914,27.81,79203.04,82.0,-0.72152,0.00067,6.06028]
[1778729200179,27.81,79203.04,82.0,-0.72152,0.00067,6.06028]
[1778729201475,27.81,79202.82,82.0,-0.72167,0.00067,6.05868]
[1778729202031,27.81,79203.73,82.0,-0.72106,0.00067,6.06519]
[1778729202469,27.81,79205.0,82.0,-0.72021,0.00067,6.07425]
[1778729203965,27.81,79205.0,82.0,-0.72021,0.00067,6.07425]
[1778729203999,27.81,79207.42,82.0,-0.71859,0.00067,6.09146]
[1778729204483,27.81,79209.1,82.0,-0.71746,0.00067,6.10332]
[1778729205493,27.8,79210.13,82.0,-0.71677,0.00067,6.11055]
[1778729206621,27.8,79210.13,82.0,-0.71677,0.00067,6.11055]
[1778729207507,27.8,79205.36,82.0,-0.71999,0.00067,6.07657]
[1778729208515,27.8,79202.66,82.0,-0.7218,0.00067,6.05721]
[1778729209701,27.8,79202.66,82.0,-0.7218,0.00067,6.05721]
[1778729209802,27.8,79205.01,82.0,-0.72023,0.00067,6.074]
[1778729211197,27.8,79205.01,82.0,-0.72023,0.00067,6.074]
[1778729212543,27.8,79203.53,82.0,-0.72123,0.00067,6.06335]
[1778729213550,27.8,79202.55,82.0,-0.72188,0.00067,6.05636]
[1778729214542,27.8,79202.55,82.0,-0.72188,0.00067,6.05636]
[1778729214627,27.8,79202.55,82.0,-0.72188,0.00067,6.05636]
[1778729214678,27.8,79202.51,82.0,-0.72191,0.00067,6.0561]
[1778729215564,27.8,79200.45,82.0,-0.72328,0.00067,6.04132]
[1778729217152,27.8,79198.69,82.0,-0.72445,0.00067,6.02866]
[1778729217578,27.8,79195.56,82.0,-0.72652,0.00066,6.00599]
[1778729218585,27.81,79193.93,82.0,-0.72759,0.00066,5.99419]
[1778729219592,27.81,79191.8,82.0,-0.72899,0.00066,5.97869]
[1778729220586,27.81,79191.8,82.0,-0.72899,0.00066,5.97869]
[1778729220743,27.81,79191.8,82.0,-0.72899,0.00066,5.97869]
[1778729221013,27.81,79191.8,82.0,-0.72899,0.00066,5.97869]
[1778729221139,27.81,79194.49,82.0,-0.7272,0.00066,5.99849]
[1778729221535,27.81,79194.49,82.0,-0.7272,0.00066,5.99849]
[1778729221613,27.81,79206.45,82.0,-0.71922,0.00067,6.0848]
[1778729222619,27.81,79215.16,82.0,-0.71334,0.00068,6.14617]
[1778729223796,27.81,79215.16,82.0,-0.71334,0.00068,6.14617]
[1778729225561,27.81,79216.0,82.0,-0.71277,0.00068,6.15195]
[1778729227813,27.81,79215.5,82.0,-0.71312,0.00068,6.1484]
[1778729228827,27.81,79215.15,82.0,-0.71336,0.00068,6.14592]
[1778729228912,27.81,79212.41,82.0,-0.71522,0.00068,6.12672]
[1778729229668,27.81,79211.42,82.0,-0.71589,0.00068,6.11975]
[1778729230528,27.81,79211.42,82.0,-0.71589,0.00068,6.11975]
[1778729230534,27.81,79211.42,82.0,-0.71589,0.00068,6.11975]
[1778729230675,27.81,79209.82,82.0,-0.71697,0.00067,6.10845]
[1778729232412,27.81,79209.59,82.0,-0.71713,0.00067,6.10681]
[1778729232836,27.81,79204.72,82.0,-0.7204,0.00067,6.0722]
[1778729233697,27.81,79201.39,82.0,-0.72263,0.00067,6.04829]
[1778729234479,27.81,79201.39,82.0,-0.72263,0.00067,6.04829]
[1778729234503,27.81,79201.39,82.0,-0.72263,0.00067,6.04829]
[1778729237968,27.8,79201.82,82.0,-0.72235,0.00067,6.05133]
[1778729238700,27.8,79202.37,82.0,-0.72199,0.00067,6.05526]
[1778729239005,27.8,79200.34,82.0,-0.72334,0.00067,6.04063]
[1778729240746,27.8,79201.45,82.0,-0.7226,0.00067,6.04861]
[1778729244319,27.8,79201.45,82.0,-0.72261,0.00067,6.04855]
[1778729244740,27.8,79201.45,82.0,-0.72261,0.00067,6.04855]
[1778729244774,27.8,79200.77,82.0,-0.72306,0.00067,6.04364]
[1778729247796,27.8,79197.42,82.0,-0.7253,0.00066,6.01939]
[1778729252177,27.8,79197.03,82.0,-0.72555,0.00066,6.01664]
[1778729251825,27.8,79198.16,82.0,-0.72516,0.00067,6.00986]
[1778729252618,27.8,79198.16,82.0,-0.72516,0.00067,6.00986]
[1778729252968,27.8,79198.16,82.0,-0.72516,0.00067,6.00986]
[1778729253069,27.8,79199.64,82.0,-0.72417,0.00067,6.02063]
[1778729253535,27.8,79199.64,82.0,-0.72417,0.00067,6.02063]
[1778729253883,27.8,79199.64,82.0,-0.72417,0.00067,6.02063]
[1778729253970,27.81,79200.43,82.0,-0.72364,0.00067,6.02638]
[1778729254523,27.81,79200.43,82.0,-0.72364,0.00067,6.02638]
[1778729255023,27.81,79200.43,82.0,-0.72364,0.00067,6.02638]
[1778729255525,27.81,79200.07,82.0,-0.72388,0.00067,6.02383]
[1778729255832,27.81,79200.07,82.0,-0.72388,0.00067,6.02383]
[1778729256954,27.81,79199.68,82.0,-0.72414,0.00067,6.02101]
[1778729256957,27.81,79199.68,82.0,-0.72414,0.00067,6.02101]
[1778729257058,27.81,79200.53,82.0,-0.72357,0.00067,6.02715]
[1778729257933,27.81,79200.53,82.0,-0.72357,0.00067,6.02715]
[1778729257964,27.81,79203.46,82.0,-0.7216,0.00067,6.04831]
[1778729258874,27.81,79206.23,82.0,-0.71974,0.00067,6.06818]
[1778729259881,27.81,79207.28,82.0,-0.71903,0.00067,6.07569]
[1778729260888,27.81,79208.34,82.0,-0.71831,0.00067,6.08325]
[1778729262317,27.81,79208.56,82.0,-0.71816,0.00067,6.08483]
[1778729263015,27.81,79208.56,82.0,-0.71816,0.00067,6.08483]
[1778729263018,27.81,79208.62,82.0,-0.71812,0.00067,6.08521]
[1778729263909,27.81,79210.77,82.0,-0.71667,0.00068,6.10043]
[1778729264956,27.81,79210.77,82.0,-0.71667,0.00068,6.10043]
[1778729265005,27.81,79210.77,82.0,-0.71667,0.00068,6.10043]
[1778729265056,27.81,79213.22,82.0,-0.71502,0.00068,6.11761]
[1778729266195,27.81,79213.22,82.0,-0.71502,0.00068,6.11761]
[1778729266514,27.81,79213.34,82.0,-0.71494,0.00068,6.11838]
[1778729266541,27.81,79213.34,82.0,-0.71494,0.00068,6.11838]
[1778729267034,27.81,79213.51,82.0,-0.71484,0.00068,6.11948]
[1778729267945,27.8,79214.5,82.0,-0.71417,0.00068,6.12635]
[1778729268952,27.8,79215.63,82.0,-0.71341,0.00068,6.13418]
[1778729269824,27.8,79215.63,82.0,-0.71341,0.00068,6.13418]
[1778729271207,27.8,79216.77,82.0,-0.71265,0.00068,6.14198]
[1778729271973,27.8,79220.94,82.0,-0.70981,0.00068,6.17076]
[1778729272980,27.8,79220.02,82.0,-0.71045,0.00068,6.16432]
[1778729274994,27.8,79220.7,82.0,-0.71001,0.00068,6.16881]
[1778729277421,27.79,79220.26,82.0,-0.71032,0.00068,6.16565]
[1778729277511,27.79,79220.26,82.0,-0.71032,0.00068,6.16565]
[1778729277521,27.79,79220.26,82.0,-0.71032,0.00068,6.16565]
[1778729277784,27.79,79220.26,82.0,-0.71032,0.00068,6.16565]
[1778729277786,27.79,79220.26,82.0,-0.71032,0.00068,6.16565]
[1778729278015,27.79,79226.62,82.0,-0.70596,0.00069,6.20918]
[1778729278719,27.79,79226.62,82.0,-0.70596,0.00069,6.20918]
[1778729279022,27.79,79233.07,82.0,-0.70151,0.00069,6.25264]
[1778729279230,27.79,79233.07,82.0,-0.70151,0.00069,6.25264]
[1778729280030,27.79,79234.93,82.0,-0.70022,0.00069,6.26501]
[1778729281212,27.79,79234.93,82.0,-0.70022,0.00069,6.26501]
[1778729281937,27.79,79235.43,82.0,-0.69988,0.00069,6.26829]
[1778729282044,27.79,79237.66,82.0,-0.69834,0.0007,6.28301]
[1778729282336,27.79,79237.66,82.0,-0.69834,0.0007,6.28301]
[1778729282340,27.79,79237.66,82.0,-0.69834,0.0007,6.28301]
[1778729283105,27.79,79237.66,82.0,-0.69834,0.0007,6.28301]
[1778729283199,27.79,79245.12,82.0,-0.69313,0.0007,6.33166]
[1778729284165,27.79,79245.12,82.0,-0.69313,0.0007,6.33166]
[1778729284059,27.79,79253.43,82.0,-0.68728,0.00071,6.38467]
[1778729284253,27.79,79253.43,82.0,-0.68728,0.00071,6.38467]
[1778729284773,27.79,79253.43,82.0,-0.68728,0.00071,6.38467]
[1778729285066,27.79,79258.34,82.0,-0.6838,0.00071,6.41538]
[1778729286223,27.79,79259.93,82.0,-0.68268,0.00071,6.42519]
[1778729286362,27.79,79259.93,82.0,-0.68268,0.00071,6.42519]
[1778729286376,27.79,79259.93,82.0,-0.68268,0.00071,6.42519]
[1778729286382,27.79,79259.93,82.0,-0.68268,0.00071,6.42519]
[1778729286678,27.79,79259.93,82.0,-0.68268,0.00071,6.42519]
[1778729287080,27.79,79262.15,82.0,-0.6811,0.00071,6.43883]
[1778729287885,27.79,79262.15,82.0,-0.6811,0.00071,6.43883]
[1778729287893,27.79,79262.15,82.0,-0.6811,0.00071,6.43883]
[1778729288000,27.79,79262.15,82.0,-0.6811,0.00071,6.43883]
[1778729288087,27.79,79266.45,82.0,-0.67803,0.00072,6.46497]
[1778729289203,27.79,79269.36,82.0,-0.67595,0.00072,6.48243]
[1778729289869,27.79,79269.36,82.0,-0.67595,0.00072,6.48243]
[1778729290101,27.79,79273.73,82.0,-0.67282,0.00072,6.50833]
[1778729291106,27.79,79273.73,82.0,-0.67282,0.00072,6.50833]
[1778729291108,27.79,79277.58,82.0,-0.67005,0.00072,6.53086]
[1778729292587,27.79,79278.14,82.0,-0.66965,0.00072,6.53407]
[1778729292736,27.79,79278.14,82.0,-0.66965,0.00072,6.53407]
[1778729293122,27.79,79281.6,82.0,-0.66715,0.00073,6.55399]
[1778729294129,27.79,79284.63,82.0,-0.66495,0.00073,6.57126]
[1778729295319,27.79,79284.64,82.0,-0.66494,0.00073,6.5713]
[1778729295449,27.79,79284.64,82.0,-0.66494,0.00073,6.5713]
[1778729295576,27.79,79284.64,82.0,-0.66494,0.00073,6.5713]
[1778729296143,27.79,79279.96,82.0,-0.66834,0.00072,6.54451]
[1778729297150,27.79,79275.42,82.0,-0.67162,0.00072,6.51811]
[1778729298157,27.78,79273.92,82.0,-0.67271,0.00072,6.50927]
[1778729300171,27.78,79276.79,82.0,-0.67064,0.00072,6.52604]
[1778729301179,27.78,79277.97,82.0,-0.6698,0.00072,6.53287]
[1778729302186,27.78,79277.05,82.0,-0.67047,0.00072,6.52747]
[1778729303193,27.78,79277.88,82.0,-0.66987,0.00072,6.53226]
[1778729303310,27.78,79277.88,82.0,-0.66987,0.00072,6.53226]
[1778729304201,27.78,79279.81,82.0,-0.66848,0.00072,6.5434]
[1778729305207,27.78,79282.4,82.0,-0.66661,0.00073,6.55823]
[1778729305317,27.78,79282.4,82.0,-0.66661,0.00073,6.55823]
[1778729306214,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729306862,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729306868,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729306871,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729306875,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729306947,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729306962,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729307209,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729307247,27.78,79285.27,82.0,-0.66453,0.00073,6.57449]
[1778729307253,27.78,79283.35,82.0,-0.66594,0.00073,6.56352]
[1778729308027,27.78,79283.35,82.0,-0.66594,0.00073,6.56352]
[1778729308136,27.78,79283.35,82.0,-0.66594,0.00073,6.56352]
[1778729308219,27.78,79283.35,82.0,-0.66594,0.00073,6.56352]
[1778729308228,27.77,79287.21,82.0,-0.66314,0.00073,6.58529]
[1778729309235,27.78,79296.3,82.0,-0.65648,0.00073,6.6355]
[1778729310242,27.77,79297.69,82.0,-0.65546,0.00073,6.643]
[1778729311218,27.77,79297.69,82.0,-0.65546,0.00073,6.643]
[1778729312801,27.77,79296.67,82.0,-0.6565,0.00074,6.62322]
[1778729312834,27.77,79296.67,82.0,-0.6565,0.00074,6.62322]
[1778729312838,27.77,79296.67,82.0,-0.6565,0.00074,6.62322]
[1778729312855,27.77,79296.67,82.0,-0.6565,0.00074,6.62322]
[1778729313017,27.77,79296.67,82.0,-0.6565,0.00074,6.6232]
[1778729313264,27.77,79296.67,82.0,-0.6565,0.00074,6.6232]
[1778729313331,27.77,79301.65,82.0,-0.65283,0.00074,6.64991]
[1778729314270,27.77,79303.2,82.0,-0.65169,0.00074,6.65808]
[1778729317181,27.77,79303.36,82.0,-0.65158,0.00074,6.65889]
[1778729317466,27.77,79303.66,82.0,-0.65136,0.00074,6.66043]
[1778729317832,27.77,79303.66,82.0,-0.65136,0.00074,6.66043]
[1778729318264,27.77,79303.73,82.0,-0.65132,0.00074,6.66071]
[1778729318337,27.77,79303.73,82.0,-0.65132,0.00074,6.66071]
[1778729318443,27.77,79303.73,82.0,-0.65132,0.00074,6.66071]
[1778729318463,27.77,79303.73,82.0,-0.65132,0.00074,6.66071]
[1778729318557,27.77,79303.73,82.0,-0.65132,0.00074,6.66071]
[1778729318697,27.77,79303.73,82.0,-0.65132,0.00074,6.66071]
[1778729318746,27.77,79310.29,82.0,-0.64645,0.00074,6.6948]
[1778729319472,27.77,79310.29,82.0,-0.64645,0.00074,6.6948]
[1778729319592,27.77,79310.29,82.0,-0.64645,0.00074,6.6948]
[1778729320096,27.77,79310.29,82.0,-0.64645,0.00074,6.6948]
[1778729320158,27.77,79316.08,82.0,-0.64213,0.00075,6.72405]
[1778729320312,27.77,79318.74,82.0,-0.64015,0.00075,6.73721]
[1778729323442,27.77,79319.49,82.0,-0.6396,0.00075,6.74077]
[1778729324605,27.76,79319.37,82.0,-0.6397,0.00075,6.74013]
[1778729324706,27.76,79324.22,82.0,-0.63607,0.00075,6.76363]
[1778729325915,27.76,79324.22,82.0,-0.63607,0.00075,6.76363]
[1778729326135,27.76,79324.22,82.0,-0.63607,0.00075,6.76363]
[1778729326237,27.76,79327.52,82.0,-0.63359,0.00075,6.77929]
[1778729326579,27.76,79327.52,82.0,-0.63359,0.00075,6.77929]
[1778729326698,27.76,79321.07,82.0,-0.63845,0.00075,6.74832]
[1778729327674,27.76,79321.07,82.0,-0.63845,0.00075,6.74832]
[1778729328278,27.76,79315.04,82.0,-0.64296,0.00075,6.71849]
[1778729328369,27.76,79311.97,82.0,-0.64525,0.00074,6.70301]
[1778729329298,27.76,79311.97,82.0,-0.64525,0.00074,6.70301]
[1778729330230,27.76,79311.97,82.0,-0.64525,0.00074,6.70301]
[1778729329375,27.76,79313.33,82.0,-0.64424,0.00075,6.70986]
[1778729330322,27.76,79313.33,82.0,-0.64424,0.00075,6.70986]
[1778729331232,27.76,79313.33,82.0,-0.64424,0.00075,6.70986]
[1778729330672,27.76,79311.68,82.0,-0.64548,0.00074,6.70144]
[1778729331372,27.76,79311.68,82.0,-0.64548,0.00074,6.70144]
[1778729331391,27.76,79311.68,82.0,-0.64548,0.00074,6.70144]
[1778729331666,27.76,79311.68,82.0,-0.64548,0.00074,6.70144]
[1778729332396,27.75,79313.03,82.0,-0.64448,0.00075,6.70827]
[1778729333403,27.75,79315.03,82.0,-0.64299,0.00075,6.71831]
[1778729334903,27.75,79315.03,82.0,-0.64299,0.00075,6.71831]
[1778729335121,27.75,79315.03,82.0,-0.64299,0.00075,6.71831]
[1778729335660,27.75,79315.49,82.0,-0.64266,0.00075,6.72055]
[1778729336245,27.75,79315.49,82.0,-0.64266,0.00075,6.72055]
[1778729336246,27.75,79315.49,82.0,-0.64266,0.00075,6.72055]
[1778729336018,27.75,79313.71,82.0,-0.64399,0.00075,6.71157]
[1778729336532,27.75,79313.71,82.0,-0.64399,0.00075,6.71157]
[1778729336845,27.75,79313.71,82.0,-0.64399,0.00075,6.71157]
[1778729336946,27.75,79310.47,82.0,-0.64641,0.00074,6.69508]
[1778729338853,27.75,79309.74,82.0,-0.64695,0.00074,6.69134]
[1778729338895,27.75,79310.21,82.0,-0.64661,0.00074,6.6937]
[1778729339345,27.75,79310.21,82.0,-0.64661,0.00074,6.6937]
[1778729339445,27.75,79310.19,82.0,-0.64663,0.00074,6.6936]
[1778729341222,27.75,79310.19,82.0,-0.64663,0.00074,6.6936]
[1778729341459,27.75,79311.44,82.0,-0.6457,0.00074,6.69994]
[1778729344711,27.75,79312.26,82.0,-0.64509,0.00074,6.70411]
[1778729344723,27.75,79312.26,82.0,-0.64509,0.00074,6.70411]
[1778729344810,27.75,79313.11,82.0,-0.64446,0.00075,6.70841]
[1778729345619,27.75,79313.11,82.0,-0.64446,0.00075,6.70841]
[1778729345642,27.75,79313.66,82.0,-0.64405,0.00075,6.71119]
[1778729346506,27.75,79313.66,82.0,-0.64405,0.00075,6.71119]
[1778729347501,27.75,79310.07,82.0,-0.64672,0.00074,6.69292]
[1778729348747,27.75,79310.07,82.0,-0.64672,0.00074,6.69292]
[1778729348848,27.75,79310.62,82.0,-0.64631,0.00074,6.69574]
[1778729349799,27.75,79310.62,82.0,-0.64631,0.00074,6.69574]
[1778729350128,27.75,79310.62,82.0,-0.64631,0.00074,6.69574]
[1778729350229,27.75,79313.76,82.0,-0.64397,0.00075,6.71169]
[1778729350611,27.75,79313.76,82.0,-0.64397,0.00075,6.71169]
[1778729351074,27.75,79311.21,82.0,-0.64587,0.00074,6.69876]
[1778729351827,27.75,79311.21,82.0,-0.64587,0.00074,6.69876]
[1778729351854,27.75,79309.95,82.0,-0.64681,0.00074,6.69232]
[1778729352536,27.75,79308.48,82.0,-0.6479,0.00074,6.68477]
[1778729353696,27.75,79308.48,82.0,-0.6479,0.00074,6.68477]
[1778729353907,27.75,79308.48,82.0,-0.6479,0.00074,6.68477]
[1778729354602,27.75,79308.73,82.0,-0.64771,0.00074,6.68608]
[1778729356626,27.75,79308.48,82.0,-0.64789,0.00074,6.68482]
[1778729356827,27.75,79308.48,82.0,-0.64789,0.00074,6.68482]
[1778729356828,27.75,79308.48,82.0,-0.64789,0.00074,6.68482]
[1778729356853,27.75,79308.48,82.0,-0.64789,0.00074,6.68482]
[1778729357217,27.75,79308.13,82.0,-0.64815,0.00074,6.68303]
[1778729358313,27.75,79305.31,82.0,-0.65025,0.00074,6.66831]
[1778729358427,27.75,79305.31,82.0,-0.65025,0.00074,6.66831]
[1778729359179,27.75,79305.31,82.0,-0.65025,0.00074,6.66831]
[1778729359212,27.75,79305.31,82.0,-0.65025,0.00074,6.66831]
[1778729359278,27.75,79299.06,82.0,-0.65488,0.00074,6.6351]
[1778729359715,27.75,79296.91,82.0,-0.65647,0.00074,6.62347]
[1778729360593,27.75,79292.74,82.0,-0.65953,0.00073,6.60065]
[1778729362187,27.75,79292.74,82.0,-0.65953,0.00073,6.60065]
[1778729362263,27.75,79292.74,82.0,-0.65953,0.00073,6.60065]
[1778729362265,27.75,79292.74,82.0,-0.65953,0.00073,6.60065]
[1778729362272,27.75,79292.74,82.0,-0.65953,0.00073,6.60065]
[1778729362280,27.75,79291.12,82.0,-0.66073,0.00073,6.59164]
[1778729362391,27.75,79291.12,82.0,-0.66073,0.00073,6.59164]
[1778729363075,27.74,79288.48,82.0,-0.66266,0.00073,6.57687]
[1778729364112,27.74,79288.48,82.0,-0.66266,0.00073,6.57687]
[1778729364147,27.74,79288.48,82.0,-0.66266,0.00073,6.57687]
[1778729364241,27.74,79288.48,82.0,-0.66266,0.00073,6.57687]
[1778729364175,27.74,79287.14,82.0,-0.66365,0.00073,6.56925]
[1778729366157,27.74,79286.72,82.0,-0.66396,0.00073,6.56692]
[1778729366635,27.74,79284.86,82.0,-0.6653,0.00073,6.55644]
[1778729371670,27.74,79284.53,82.0,-0.66585,0.00073,6.54011]
[1778729374160,27.74,79283.39,82.0,-0.6667,0.00073,6.53348]
[1778729379727,27.73,79282.52,82.0,-0.66737,0.00073,6.52816]
[1778729382748,27.73,79285.02,82.0,-0.66556,0.00073,6.54239]
[1778729384762,27.73,79286.25,82.0,-0.66466,0.00073,6.54936]
[1778729389797,27.73,79288.51,82.0,-0.66302,0.00073,6.56204]
[1778729390720,27.73,79288.51,82.0,-0.66302,0.00073,6.56204]
[1778729390735,27.73,79288.51,82.0,-0.66302,0.00073,6.56204]
[1778729390804,27.73,79289.43,82.0,-0.66235,0.00073,6.56719]
[1778729391450,27.73,79289.43,82.0,-0.66235,0.00073,6.56719]
[1778729392347,27.73,79290.19,82.0,-0.66179,0.00073,6.57142]
[1778729393051,27.73,79290.19,82.0,-0.66179,0.00073,6.57142]
[1778729398860,27.72,79288.88,82.0,-0.66278,0.00073,6.56385]
[1778729400239,27.72,79288.88,82.0,-0.66278,0.00073,6.56385]
[1778729400329,27.72,79287.05,82.0,-0.66413,0.00073,6.5535]
[1778729401350,27.72,79287.05,82.0,-0.66413,0.00073,6.5535]
[1778729401353,27.72,79287.05,82.0,-0.66413,0.00073,6.5535]
[1778729401882,27.72,79289.33,82.0,-0.66246,0.00073,6.56632]
[1778729402763,27.72,79289.33,82.0,-0.66246,0.00073,6.56632]
[1778729402889,27.72,79290.17,82.0,-0.66185,0.00073,6.571]
[1778729404623,27.72,79290.57,82.0,-0.66156,0.00073,6.57321]
[1778729404671,27.72,79290.57,82.0,-0.66156,0.00073,6.57321]
[1778729404736,27.72,79290.57,82.0,-0.66156,0.00073,6.57321]
[1778729405004,27.72,79290.57,82.0,-0.66156,0.00073,6.57321]
[1778729405206,27.72,79290.57,82.0,-0.66156,0.00073,6.57321]
[1778729405227,27.72,79294.53,82.0,-0.65865,0.00074,6.59511]
[1778729405910,27.72,79293.63,82.0,-0.65931,0.00074,6.59014]
[1778729406888,27.72,79293.63,82.0,-0.65931,0.00074,6.59014]
[1778729408467,27.72,79292.99,82.0,-0.6598,0.00074,6.58652]
[1778729408569,27.72,79292.99,82.0,-0.6598,0.00074,6.58652]
[1778729408931,27.72,79295.76,82.0,-0.65776,0.00074,6.60175]
[1778729409938,27.72,79298.05,82.0,-0.65607,0.00074,6.61417]
[1778729411545,27.71,79298.1,82.0,-0.65604,0.00074,6.61438]
[1778729412021,27.71,79296.21,82.0,-0.65744,0.00074,6.60407]
[1778729416988,27.71,79297.1,82.0,-0.65682,0.00074,6.6087]
[1778729421610,27.71,79297.55,82.0,-0.6565,0.00074,6.61106]
[1778729421807,27.71,79297.55,82.0,-0.6565,0.00074,6.61106]
[1778729421811,27.71,79297.55,82.0,-0.6565,0.00074,6.61106]
[1778729421927,27.71,79297.55,82.0,-0.6565,0.00074,6.61106]
[1778729422254,27.71,79297.55,82.0,-0.6565,0.00074,6.61106]
[1778729422360,27.71,79297.55,82.0,-0.6565,0.00074,6.61106]
[1778729422299,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422394,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422435,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422440,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422441,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422602,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422706,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422794,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729422885,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729423264,27.7,79290.43,82.0,-0.66174,0.00073,6.57179]
[1778729423311,27.7,79286.37,82.0,-0.66473,0.00073,6.54883]
[1778729424613,27.7,79286.04,82.0,-0.66498,0.00073,6.54688]
[1778729424621,27.7,79286.04,82.0,-0.66498,0.00073,6.54688]
[1778729424718,27.7,79286.04,82.0,-0.66498,0.00073,6.54688]
[1778729424731,27.7,79286.04,82.0,-0.66498,0.00073,6.54688]
[1778729425046,27.7,79289.88,82.0,-0.66218,0.00073,6.56849]
[1778729426197,27.7,79289.88,82.0,-0.66218,0.00073,6.56849]
[1778729426200,27.7,79289.88,82.0,-0.66218,0.00073,6.56849]
[1778729426286,27.7,79291.25,82.0,-0.66118,0.00074,6.57607]
[1778729427062,27.7,79293.43,82.0,-0.65959,0.00074,6.58809]
[1778729428068,27.69,79298.81,82.0,-0.65562,0.00074,6.61747]
[1778729429729,27.69,79299.16,82.0,-0.65537,0.00074,6.61931]
[1778729429940,27.69,79299.16,82.0,-0.65537,0.00074,6.61931]
[1778729430102,27.69,79299.16,82.0,-0.65537,0.00074,6.61931]
[1778729430107,27.69,79293.37,82.0,-0.65966,0.00074,6.5876]
[1778729430585,27.69,79293.37,82.0,-0.65966,0.00074,6.5876]
[1778729430651,27.69,79293.37,82.0,-0.65966,0.00074,6.5876]
[1778729431089,27.69,79294.09,82.0,-0.65942,0.00074,6.57718]
[1778729431929,27.69,79294.09,82.0,-0.65942,0.00074,6.57718]
[1778729432096,27.69,79298.57,82.0,-0.65612,0.00074,6.60162]
[1778729433001,27.69,79298.57,82.0,-0.65612,0.00074,6.60162]
[1778729433064,27.69,79298.57,82.0,-0.65612,0.00074,6.60162]
[1778729433103,27.69,79303.65,82.0,-0.65235,0.00074,6.62884]
[1778729433883,27.69,79303.65,82.0,-0.65235,0.00074,6.62884]
[1778729434110,27.68,79306.75,82.0,-0.65005,0.00075,6.64516]
[1778729435594,27.68,79307.58,82.0,-0.64944,0.00075,6.64945]
[1778729436124,27.68,79305.22,82.0,-0.65121,0.00074,6.63701]
[1778729437131,27.68,79304.36,82.0,-0.65185,0.00074,6.63242]
[1778729440272,27.68,79304.97,82.0,-0.65141,0.00074,6.63557]
[1778729440373,27.68,79304.49,82.0,-0.65177,0.00074,6.63299]
[1778729441160,27.68,79302.49,82.0,-0.65327,0.00074,6.62232]
[1778729442168,27.67,79300.7,82.0,-0.65461,0.00074,6.61266]
[1778729443971,27.67,79300.22,82.0,-0.65497,0.00074,6.61001]
[1778729444183,27.67,79300.29,82.0,-0.65493,0.00074,6.61033]
[1778729444453,27.67,79300.29,82.0,-0.65493,0.00074,6.61033]
[1778729444507,27.67,79300.29,82.0,-0.65493,0.00074,6.61033]
[1778729444511,27.67,79300.29,82.0,-0.65493,0.00074,6.61033]
[1778729445216,27.67,79295.2,82.0,-0.6587,0.00074,6.58254]
[1778729445486,27.67,79295.2,82.0,-0.6587,0.00074,6.58254]
[1778729446196,27.67,79289.85,82.0,-0.66266,0.00074,6.55272]
[1778729448368,27.67,79289.37,82.0,-0.66301,0.00074,6.54999]
[1778729449217,27.67,79292.97,82.0,-0.66036,0.00074,6.57017]
[1778729450913,27.67,79293.33,82.0,-0.66009,0.00074,6.57217]
[1778729452238,27.67,79294.71,82.0,-0.65907,0.00074,6.57979]
[1778729453207,27.67,79294.71,82.0,-0.65907,0.00074,6.57979]
[1778729453245,27.67,79293.19,82.0,-0.6602,0.00074,6.57137]
[1778729457273,27.67,79292.38,82.0,-0.6608,0.00074,6.56684]
[1778729458738,27.67,79292.38,82.0,-0.6608,0.00074,6.56684]
[1778729458939,27.67,79292.38,82.0,-0.6608,0.00074,6.56684]
[1778729458940,27.67,79292.38,82.0,-0.6608,0.00074,6.56684]
[1778729458959,27.67,79292.38,82.0,-0.6608,0.00074,6.56684]
[1778729459287,27.67,79287.92,82.0,-0.66408,0.00073,6.54178]
[1778729460294,27.67,79285.85,82.0,-0.6656,0.00073,6.53]
[1778729463354,27.67,79285.27,82.0,-0.66603,0.00073,6.52668]
[1778729463532,27.67,79284.84,82.0,-0.66634,0.00073,6.52423]
[1778729463535,27.67,79284.84,82.0,-0.66634,0.00073,6.52423]
[1778729463656,27.67,79284.84,82.0,-0.66634,0.00073,6.52423]
[1778729463777,27.67,79284.84,82.0,-0.66634,0.00073,6.52423]
[1778729464410,27.67,79293.82,82.0,-0.65974,0.00074,6.57479]
[1778729464803,27.67,79293.82,82.0,-0.65974,0.00074,6.57479]
[1778729465329,27.67,79300.26,82.0,-0.65497,0.00074,6.61]
[1778729466336,27.67,79298.65,82.0,-0.65617,0.00074,6.60127]
[1778729470366,27.67,79299.81,82.0,-0.65531,0.00074,6.60752]
[1778729471373,27.67,79298.58,82.0,-0.65623,0.00074,6.60085]
[1778729472908,27.67,79298.66,82.0,-0.65617,0.00074,6.60127]
[1778729473409,27.67,79301.2,82.0,-0.65428,0.00074,6.61499]
[1778729473674,27.67,79301.2,82.0,-0.65428,0.00074,6.61499]
[1778729473740,27.67,79301.2,82.0,-0.65428,0.00074,6.61499]
[1778729474394,27.67,79300.97,82.0,-0.65446,0.00074,6.61374]
[1778729475401,27.66,79298.35,82.0,-0.65641,0.00074,6.59951]
[1778729480213,27.66,79297.81,82.0,-0.65684,0.00074,6.59638]
[1778729480402,27.66,79297.81,82.0,-0.65684,0.00074,6.59633]
[1778729480437,27.66,79300.29,82.0,-0.655,0.00074,6.60978]
[1778729481444,27.66,79301.76,82.0,-0.65392,0.00074,6.61763]
[1778729482611,27.66,79301.76,82.0,-0.65392,0.00074,6.61763]
[1778729484465,27.65,79304.92,82.0,-0.65159,0.00075,6.6343]
[1778729485472,27.65,79306.15,82.0,-0.65068,0.00075,6.64073]
[1778729488493,27.64,79308.55,82.0,-0.64892,0.00075,6.65309]
[1778729493528,27.63,79307.98,82.0,-0.64967,0.00075,6.63549]
[1778729495016,27.63,79307.98,82.0,-0.64967,0.00075,6.63549]
[1778729495019,27.63,79307.98,82.0,-0.64967,0.00075,6.63549]
[1778729495198,27.63,79307.91,82.0,-0.64975,0.00075,6.63497]
[1778729499186,27.62,79307.72,82.0,-0.64991,0.00075,6.63383]
[1778729499233,27.62,79307.72,82.0,-0.64991,0.00075,6.63383]
[1778729499317,27.62,79307.32,82.0,-0.65023,0.00075,6.63158]
[1778729499570,27.62,79304.16,82.0,-0.6526,0.00075,6.61485]
[1778729500985,27.62,79304.16,82.0,-0.6526,0.00075,6.61485]
[1778729501391,27.62,79304.16,82.0,-0.6526,0.00075,6.61485]
[1778729501086,27.62,79301.85,82.0,-0.65434,0.00075,6.60233]
[1778729501487,27.62,79301.85,82.0,-0.65434,0.00075,6.60233]
[1778729501519,27.62,79301.85,82.0,-0.65434,0.00075,6.60233]
[1778729501626,27.62,79301.85,82.0,-0.65434,0.00075,6.60233]
[1778729502591,27.62,79306.68,82.0,-0.65074,0.00075,6.62802]
[1778729503598,27.61,79307.66,82.0,-0.65001,0.00075,6.63316]
[1778729504605,27.61,79308.8,82.0,-0.64916,0.00075,6.6391]
[1778729505612,27.61,79307.38,82.0,-0.65023,0.00075,6.63161]
[1778729507316,27.61,79307.38,82.0,-0.65023,0.00075,6.63161]
[1778729507442,27.61,79307.38,82.0,-0.65023,0.00075,6.63161]
[1778729509348,27.61,79302.32,82.0,-0.65405,0.00075,6.60447]
[1778729509640,27.6,79299.76,82.0,-0.65596,0.00074,6.59057]
[1778729510647,27.6,79298.72,82.0,-0.65674,0.00074,6.58486]
[1778729513668,27.6,79301.83,82.0,-0.65444,0.00075,6.60161]
[1778729515121,27.6,79301.83,82.0,-0.65444,0.00075,6.60161]
[1778729515222,27.6,79302.71,82.0,-0.65379,0.00075,6.60629]
[1778729516356,27.6,79302.71,82.0,-0.65379,0.00075,6.60629]
[1778729516437,27.6,79306.05,82.0,-0.6513,0.00075,6.62405]
[1778729517021,27.6,79306.05,82.0,-0.6513,0.00075,6.62405]
[1778729517123,27.6,79307.42,82.0,-0.65029,0.00075,6.63122]
[1778729518270,27.6,79307.42,82.0,-0.65029,0.00075,6.63122]
[1778729518301,27.59,79306.31,82.0,-0.65113,0.00075,6.62529]
[1778729518703,27.59,79310.67,82.0,-0.64786,0.00075,6.64811]
[1778729520073,27.59,79310.67,82.0,-0.64786,0.00075,6.64811]
[1778729520176,27.59,79312.19,82.0,-0.64673,0.00075,6.65594]
[1778729520729,27.59,79312.19,82.0,-0.64673,0.00075,6.65594]
[1778729521377,27.59,79315.72,82.0,-0.64407,0.00075,6.67395]
[1778729522481,27.59,79319.12,82.0,-0.64151,0.00076,6.69101]
[1778729522980,27.59,79319.12,82.0,-0.64151,0.00076,6.69101]
[1778729523798,27.59,79318.81,82.0,-0.64176,0.00076,6.6894]
[1778729523805,27.59,79318.81,82.0,-0.64176,0.00076,6.6894]
[1778729523818,27.59,79318.81,82.0,-0.64176,0.00076,6.6894]
[1778729523860,27.59,79318.81,82.0,-0.64176,0.00076,6.6894]
[1778729523863,27.59,79318.81,82.0,-0.64176,0.00076,6.6894]
[1778729523899,27.59,79318.98,82.0,-0.64164,0.00076,6.69019]
[1778729524653,27.59,79318.98,82.0,-0.64164,0.00076,6.69019]
[1778729525482,27.58,79321.33,82.0,-0.63986,0.00076,6.70184]
[1778729525753,27.58,79325.51,82.0,-0.6367,0.00076,6.72226]
[1778729528761,27.58,79324.65,82.0,-0.63737,0.00076,6.718]
[1778729530233,27.58,79324.64,82.0,-0.63738,0.00076,6.71791]
[1778729530334,27.58,79325.43,82.0,-0.63679,0.00076,6.72171]
[1778729531806,27.58,79327.99,82.0,-0.63485,0.00076,6.73395]
[1778729533636,27.57,79328.16,82.0,-0.63473,0.00076,6.73471]
[1778729533638,27.57,79328.16,82.0,-0.63473,0.00076,6.73471]
[1778729534472,27.57,79330.75,82.0,-0.63277,0.00076,6.74697]
[1778729534966,27.57,79333.09,82.0,-0.63099,0.00076,6.75788]
[1778729535834,27.57,79336.42,82.0,-0.62845,0.00077,6.77324]
[1778729537182,27.57,79339.67,82.0,-0.62596,0.00077,6.78799]
[1778729537848,27.57,79341.25,82.0,-0.62475,0.00077,6.79505]
[1778729540962,27.57,79342.79,82.0,-0.62358,0.00077,6.80183]
[1778729544897,27.56,79341.67,82.0,-0.62446,0.00077,6.79676]
[1778729548682,27.56,79341.7,82.0,-0.62444,0.00077,6.79687]
[1778729549343,27.56,79341.7,82.0,-0.62444,0.00077,6.79687]
[1778729550262,27.56,79341.7,82.0,-0.62445,0.00077,6.79681]
[1778729550364,27.56,79340.98,82.0,-0.62501,0.00077,6.79354]
[1778729551260,27.55,79339.04,82.0,-0.62674,0.00077,6.77076]
[1778729551946,27.55,79335.74,82.0,-0.62928,0.00077,6.75564]
[1778729554967,27.55,79338.09,82.0,-0.6275,0.00077,6.7663]
[1778729555974,27.55,79340.95,82.0,-0.6253,0.00077,6.77918]
[1778729559500,27.54,79342.03,82.0,-0.6245,0.00077,6.78387]
[1778729561263,27.54,79342.17,82.0,-0.6244,0.00077,6.78445]
[1778729561350,27.54,79342.68,82.0,-0.62401,0.00077,6.78667]
[1778729562151,27.54,79342.68,82.0,-0.62401,0.00077,6.78667]
[1778729562365,27.54,79345.16,82.0,-0.6221,0.00077,6.79758]
[1778729562629,27.54,79345.16,82.0,-0.6221,0.00077,6.79758]
[1778729563322,27.54,79345.16,82.0,-0.6221,0.00077,6.79758]
[1778729563414,27.54,79349.39,82.0,-0.61884,0.00077,6.81585]
[1778729563711,27.54,79349.39,82.0,-0.61884,0.00077,6.81585]
[1778729564465,27.53,79350.84,82.0,-0.61772,0.00077,6.82198]
[1778729564541,27.53,79350.84,82.0,-0.61772,0.00077,6.82198]
[1778729565222,27.53,79350.84,82.0,-0.61772,0.00077,6.82198]
[1778729565252,27.53,79350.84,82.0,-0.61772,0.00077,6.82198]
[1778729565387,27.53,79354.38,82.0,-0.61499,0.00078,6.83678]
[1778729565610,27.53,79354.38,82.0,-0.61499,0.00078,6.83678]
[1778729566044,27.53,79354.17,82.0,-0.61516,0.00078,6.83586]
[1778729567775,27.53,79353.34,82.0,-0.61581,0.00078,6.83236]
[1778729568058,27.53,79348.88,82.0,-0.61927,0.00077,6.81345]
[1778729568781,27.53,79348.88,82.0,-0.61927,0.00077,6.81345]
[1778729569065,27.52,79345.5,82.0,-0.6219,0.00077,6.79874]
[1778729572105,27.52,79346.01,82.0,-0.62154,0.00077,6.80081]
[1778729572111,27.52,79346.01,82.0,-0.62154,0.00077,6.80081]
[1778729572124,27.52,79346.01,82.0,-0.62154,0.00077,6.80081]
[1778729572127,27.52,79346.01,82.0,-0.62154,0.00077,6.80081]
[1778729572265,27.51,79345.76,82.0,-0.62174,0.00077,6.79966]
[1778729573137,27.51,79347.02,82.0,-0.62078,0.00077,6.80509]
[1778729573738,27.51,79347.02,82.0,-0.62078,0.00077,6.80509]
[1778729574114,27.51,79352.06,82.0,-0.61688,0.00078,6.8266]
[1778729575161,27.51,79350.05,82.0,-0.61844,0.00077,6.81807]
[1778729576467,27.51,79350.05,82.0,-0.61844,0.00077,6.81807]
[1778729577394,27.51,79348.49,82.0,-0.61965,0.00077,6.81136]
[1778729581477,27.51,79349.7,82.0,-0.61873,0.00077,6.81647]
[1778729587357,27.5,79348.88,82.0,-0.6194,0.00077,6.81279]
[1778729591233,27.49,79350.01,82.0,-0.61855,0.00078,6.81746]
[1778729592240,27.49,79347.06,82.0,-0.62084,0.00077,6.80472]
[1778729594254,27.49,79348.26,82.0,-0.61992,0.00077,6.80986]
[1778729599539,27.48,79347.82,82.0,-0.62029,0.00077,6.80784]
[1778729600651,27.48,79347.63,82.0,-0.62044,0.00077,6.80695]
[1778729600658,27.48,79347.63,82.0,-0.62044,0.00077,6.80695]
[1778729601304,27.48,79344.56,82.0,-0.62283,0.00077,6.7935]
[1778729603266,27.48,79344.48,82.0,-0.6229,0.00077,6.7931]
[1778729603690,27.47,79344.97,82.0,-0.62253,0.00077,6.79521]
[1778729603694,27.47,79344.97,82.0,-0.62253,0.00077,6.79521]
[1778729604027,27.47,79344.97,82.0,-0.62253,0.00077,6.79521]
[1778729604158,27.47,79344.97,82.0,-0.62253,0.00077,6.79521]
[1778729604326,27.47,79335.58,82.0,-0.62978,0.00077,6.7527]
[1778729605333,27.47,79330.11,82.0,-0.63399,0.00077,6.72686]
[1778729607733,27.46,79330.29,82.0,-0.63388,0.00077,6.72755]
[1778729608926,27.46,79330.31,82.0,-0.63388,0.00077,6.72757]
[1778729608989,27.46,79330.31,82.0,-0.63388,0.00077,6.72757]
[1778729609361,27.46,79330.63,82.0,-0.63365,0.00077,6.72901]
[1778729610368,27.46,79332.04,82.0,-0.63258,0.00077,6.73563]
[1778729610571,27.46,79332.04,82.0,-0.63258,0.00077,6.73563]
[1778729617417,27.44,79331.91,82.0,-0.63301,0.00077,6.72034]
[1778729617779,27.44,79331.91,82.0,-0.63301,0.00077,6.72034]
[1778729619579,27.43,79329.36,82.0,-0.635,0.00077,6.70799]
[1778729620438,27.43,79329.61,82.0,-0.63482,0.00077,6.70912]
[1778729621445,27.42,79330.62,82.0,-0.63406,0.00077,6.71389]
[1778729622283,27.42,79330.62,82.0,-0.63406,0.00077,6.71389]
[1778729622452,27.42,79330.34,82.0,-0.63428,0.00077,6.71247]
[1778729623616,27.42,79330.04,82.0,-0.63453,0.00077,6.71095]
[1778729624466,27.42,79328.13,82.0,-0.63601,0.00077,6.70166]
[1778729624629,27.42,79328.13,82.0,-0.63601,0.00077,6.70166]
[1778729625367,27.42,79328.13,82.0,-0.63601,0.00077,6.70166]
[1778729627937,27.41,79327.41,82.0,-0.63659,0.00077,6.69795]
[1778729628317,27.41,79327.41,82.0,-0.63659,0.00077,6.69795]
[1778729628322,27.41,79327.41,82.0,-0.63659,0.00077,6.69795]
[1778729628494,27.41,79330.04,82.0,-0.63458,0.00077,6.7106]
[1778729629501,27.41,79333.24,82.0,-0.63213,0.00077,6.72578]
[1778729630758,27.4,79333.97,82.0,-0.63158,0.00077,6.72914]
[1778729631515,27.4,79335.0,82.0,-0.6308,0.00077,6.73389]
[1778729632523,27.4,79337.44,82.0,-0.62893,0.00077,6.74517]
[1778729633266,27.4,79337.44,82.0,-0.62893,0.00077,6.74517]
[1778729633529,27.39,79336.2,82.0,-0.62991,0.00077,6.73932]
[1778729636550,27.39,79338.63,82.0,-0.62805,0.00077,6.75043]
[1778729637557,27.39,79340.56,82.0,-0.62656,0.00077,6.75922]
[1778729639613,27.38,79340.35,82.0,-0.62674,0.00077,6.75821]
[1778729640273,27.38,79340.35,82.0,-0.62674,0.00077,6.75821]
[1778729643209,27.38,79339.84,82.0,-0.62714,0.00077,6.75581]
[1778729645277,27.38,79339.18,82.0,-0.62766,0.00077,6.75276]
[1778729645378,27.38,79338.66,82.0,-0.62807,0.00077,6.75031]
[1778729647219,27.38,79339.45,82.0,-0.62746,0.00077,6.75394]
[1778729648285,27.37,79342.88,82.0,-0.62482,0.00078,6.7694]
[1778729648761,27.37,79342.88,82.0,-0.62482,0.00078,6.7694]
[1778729648862,27.37,79343.6,82.0,-0.62427,0.00078,6.77259]
[1778729650506,27.37,79343.6,82.0,-0.62427,0.00078,6.77259]
[1778729650515,27.37,79347.93,82.0,-0.62091,0.00078,6.79169]
[1778729651655,27.37,79346.76,82.0,-0.62183,0.00078,6.78652]
[1778729653270,27.37,79346.76,82.0,-0.62183,0.00078,6.78652]
[1778729653372,27.37,79346.73,82.0,-0.62187,0.00078,6.78629]
[1778729653647,27.37,79346.73,82.0,-0.62187,0.00078,6.78629]
[1778729653774,27.37,79346.73,82.0,-0.62187,0.00078,6.78629]
[1778729653924,27.37,79346.73,82.0,-0.62187,0.00078,6.78629]
[1778729653944,27.37,79346.73,82.0,-0.62187,0.00078,6.78629]
[1778729654007,27.36,79343.42,82.0,-0.62445,0.00078,6.77154]
[1778729654680,27.36,79343.42,82.0,-0.62445,0.00078,6.77154]
[1778729654892,27.36,79343.42,82.0,-0.62445,0.00078,6.77154]
[1778729655291,27.36,79343.42,82.0,-0.62445,0.00078,6.77154]
[1778729655321,27.33,79336.42,82.0,-0.63005,0.00077,6.73847]
[1778729655817,27.33,79336.42,82.0,-0.63005,0.00077,6.73847]
[1778729655915,27.32,79330.0,82.0,-0.63503,0.00077,6.70787]
[1778729658601,27.32,79329.29,82.0,-0.63558,0.00077,6.70443]
[1778729658119,27.32,79328.28,82.0,-0.63638,0.00077,6.69938]
[1778729658995,27.32,79328.28,82.0,-0.63638,0.00077,6.69938]
[1778729659096,27.32,79329.52,82.0,-0.63543,0.00077,6.70534]
[1778729659749,27.32,79329.52,82.0,-0.63543,0.00077,6.70534]
[1778729659851,27.31,79330.85,82.0,-0.63441,0.00077,6.71173]
[1778729661725,27.31,79329.68,82.0,-0.63532,0.00077,6.70604]
[1778729666760,27.31,79329.4,82.0,-0.63556,0.00077,6.70451]
[1778729672163,27.3,79329.54,82.0,-0.63548,0.00077,6.70506]
[1778729672264,27.3,79329.6,82.0,-0.63569,0.00077,6.69112]
[1778729674496,27.3,79330.4,82.0,-0.63507,0.00077,6.695]
[1778729674597,27.3,79331.9,82.0,-0.63392,0.00077,6.70217]
[1778729675228,27.3,79331.9,82.0,-0.63392,0.00077,6.70217]
[1778729677775,27.3,79330.13,82.0,-0.6353,0.00077,6.69356]
[1778729678407,27.3,79330.13,82.0,-0.6353,0.00077,6.69356]
[1778729678464,27.29,79329.69,82.0,-0.63567,0.00077,6.69129]
[1778729683990,27.29,79330.18,82.0,-0.63531,0.00077,6.69351]
[1778729684624,27.29,79330.18,82.0,-0.63531,0.00077,6.69351]
[1778729684888,27.28,79329.43,82.0,-0.6359,0.00077,6.68981]
[1778729688410,27.28,79329.47,82.0,-0.63588,0.00077,6.68994]
[1778729688428,27.28,79329.63,82.0,-0.63576,0.00077,6.69069]
[1778729689045,27.28,79329.63,82.0,-0.63576,0.00077,6.69069]
[1778729689145,27.28,79329.63,82.0,-0.63576,0.00077,6.69069]
[1778729690930,27.28,79331.05,82.0,-0.63467,0.00077,6.69751]
[1778729692615,27.28,79331.05,82.0,-0.63467,0.00077,6.69751]
[1778729692617,27.28,79331.06,82.0,-0.63467,0.00077,6.69753]
[1778729697939,27.28,79331.05,82.0,-0.63468,0.00077,6.69746]
[1778729699668,27.28,79334.37,82.0,-0.63211,0.00078,6.71334]
[1778729699996,27.28,79337.25,82.0,-0.62988,0.00078,6.7269]
[1778729702248,27.27,79335.99,82.0,-0.63087,0.00078,6.72089]
[1778729703336,27.27,79335.99,82.0,-0.63087,0.00078,6.72089]
[1778729703380,27.27,79335.99,82.0,-0.63087,0.00078,6.72089]
[1778729703409,27.27,79341.49,82.0,-0.6266,0.00078,6.74635]
[1778729704590,27.27,79341.49,82.0,-0.6266,0.00078,6.74635]
[1778729704691,27.27,79343.64,82.0,-0.62493,0.00078,6.75609]
[1778729708279,27.27,79343.94,82.0,-0.62472,0.00078,6.75734]
[1778729713095,27.26,79345.01,82.0,-0.62392,0.00078,6.76194]
[1778729714100,27.26,79347.88,82.0,-0.62168,0.00078,6.77467]
[1778729715283,27.26,79347.88,82.0,-0.62168,0.00078,6.77467]
[1778729715384,27.25,79350.42,82.0,-0.61969,0.00078,6.78574]
[1778729718128,27.25,79351.65,82.0,-0.61875,0.00078,6.79095]
[1778729719315,27.25,79351.65,82.0,-0.61875,0.00078,6.79095]
[1778729719318,27.25,79351.65,82.0,-0.61875,0.00078,6.79095]
[1778729719416,27.25,79352.38,82.0,-0.61818,0.00079,6.79407]
[1778729720608,27.25,79352.38,82.0,-0.61818,0.00079,6.79407]
[1778729720709,27.25,79356.83,82.0,-0.61469,0.00079,6.81289]
[1778729720782,27.25,79356.83,82.0,-0.61469,0.00079,6.81289]
[1778729721222,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729721833,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729721956,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729721985,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729722261,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729722365,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729722371,27.25,79357.63,82.0,-0.61406,0.00079,6.81619]
[1778729722716,27.24,79356.77,82.0,-0.61475,0.00079,6.81257]
[1778729723371,27.24,79356.77,82.0,-0.61475,0.00079,6.81257]
[1778729723512,27.24,79347.17,82.0,-0.62229,0.00078,6.7712]
[1778729723777,27.24,79347.17,82.0,-0.62229,0.00078,6.7712]
[1778729724412,27.24,79344.25,82.0,-0.62458,0.00078,6.75811]
[1778729725750,27.24,79345.33,82.0,-0.62375,0.00078,6.76293]
[1778729730671,27.23,79346.1,82.0,-0.62317,0.00078,6.76623]
[1778729731719,27.23,79346.39,82.0,-0.62318,0.00078,6.75338]
[1778729732694,27.23,79346.39,82.0,-0.62318,0.00078,6.75338]
[1778729733283,27.23,79346.57,82.0,-0.62305,0.00078,6.75415]
[1778729733336,27.23,79349.17,82.0,-0.62102,0.00079,6.76562]
[1778729739275,27.22,79349.53,82.0,-0.62078,0.00079,6.76695]
[1778729744310,27.21,79350.22,82.0,-0.62027,0.00079,6.76976]
[1778729749768,27.2,79350.13,82.0,-0.62038,0.00079,6.7692]
[1778729750562,27.2,79350.78,82.0,-0.61987,0.00079,6.77199]
[1778729750595,27.2,79350.78,82.0,-0.61987,0.00079,6.77199]
[1778729750676,27.2,79352.3,82.0,-0.61868,0.00079,6.77857]
[1778729752776,27.2,79356.48,82.0,-0.61539,0.00079,6.79635]
[1778729755909,27.19,79355.95,82.0,-0.61582,0.00079,6.79403]
[1778729755911,27.19,79355.95,82.0,-0.61582,0.00079,6.79403]
[1778729756192,27.19,79355.95,82.0,-0.61582,0.00079,6.79403]
[1778729756394,27.19,79357.54,82.0,-0.61457,0.00079,6.80068]
[1778729757687,27.19,79359.69,82.0,-0.61288,0.00079,6.80958]
[1778729758410,27.19,79358.38,82.0,-0.61391,0.00079,6.80414]
[1778729762672,27.19,79358.44,82.0,-0.61386,0.00079,6.80443]
[1778729762676,27.19,79358.83,82.0,-0.61355,0.00079,6.80606]
[1778729763444,27.19,79360.77,82.0,-0.61201,0.00079,6.81407]
[1778729764639,27.19,79360.77,82.0,-0.61201,0.00079,6.81407]
[1778729764660,27.19,79361.44,82.0,-0.61148,0.00079,6.81681]
[1778729766587,27.19,79361.79,82.0,-0.6112,0.00079,6.81824]
[1778729766629,27.19,79365.63,82.0,-0.60815,0.00079,6.83367]
[1778729767472,27.2,79368.34,82.0,-0.60599,0.0008,6.84434]
[1778729768890,27.2,79368.14,82.0,-0.60615,0.0008,6.84357]
[1778729769486,27.2,79367.99,82.0,-0.60627,0.0008,6.843]
[1778729770493,27.2,79369.34,82.0,-0.60519,0.0008,6.84825]
[1778729775529,27.2,79369.21,82.0,-0.60528,0.0008,6.84781]
[1778729777412,27.2,79368.45,82.0,-0.60588,0.0008,6.84487]
[1778729778385,27.2,79369.43,82.0,-0.6051,0.0008,6.84867]
[1778729778405,27.2,79369.43,82.0,-0.6051,0.0008,6.84867]
[1778729778669,27.2,79369.43,82.0,-0.6051,0.0008,6.84867]
[1778729778763,27.2,79369.43,82.0,-0.6051,0.0008,6.84867]
[1778729778775,27.2,79366.97,82.0,-0.60706,0.00079,6.83911]
[1778729779556,27.2,79366.97,82.0,-0.60706,0.00079,6.83911]
[1778729779562,27.2,79363.14,82.0,-0.6101,0.00079,6.82387]
[1778729780569,27.2,79358.37,82.0,-0.61387,0.00079,6.80435]
[1778729785604,27.21,79358.74,82.0,-0.61357,0.00079,6.80596]
[1778729790496,27.21,79358.63,82.0,-0.61365,0.00079,6.80552]
[1778729790529,27.21,79358.63,82.0,-0.61365,0.00079,6.80552]
[1778729790776,27.21,79358.63,82.0,-0.61365,0.00079,6.80552]
[1778729790785,27.21,79358.63,82.0,-0.61365,0.00079,6.80552]
[1778729790816,27.21,79358.63,82.0,-0.61365,0.00079,6.80552]
[1778729790639,27.21,79356.64,82.0,-0.61523,0.00079,6.79719]
[1778729790888,27.21,79356.64,82.0,-0.61523,0.00079,6.79719]
[1778729791001,27.21,79356.64,82.0,-0.61523,0.00079,6.79719]
[1778729791646,27.2,79339.63,82.0,-0.62884,0.00078,6.70776]
[1778729792653,27.2,79329.8,82.0,-0.63652,0.00078,6.6607]
[1778729793660,27.2,79330.89,82.0,-0.63569,0.00078,6.66598]
[1778729794788,27.2,79330.89,82.0,-0.63569,0.00078,6.66598]
[1778729794667,27.2,79329.96,82.0,-0.63642,0.00078,6.66137]
[1778729794828,27.2,79329.96,82.0,-0.63642,0.00078,6.66137]
[1778729794911,27.2,79329.96,82.0,-0.63642,0.00078,6.66137]
[1778729795674,27.2,79337.38,82.0,-0.63064,0.00078,6.69698]
[1778729796681,27.2,79342.47,82.0,-0.62666,0.00078,6.72063]
[1778729798695,27.19,79347.06,82.0,-0.62306,0.00079,6.74132]
[1778729799786,27.19,79347.06,82.0,-0.62306,0.00079,6.74132]
[1778729799805,27.19,79348.28,82.0,-0.62211,0.00079,6.74668]
[1778729800709,27.19,79350.01,82.0,-0.62076,0.00079,6.75428]
[1778729801680,27.19,79350.01,82.0,-0.62076,0.00079,6.75428]
[1778729801716,27.19,79348.07,82.0,-0.62229,0.00079,6.74567]
[1778729802540,27.19,79348.07,82.0,-0.62229,0.00079,6.74567]
[1778729802723,27.19,79343.92,82.0,-0.62556,0.00079,6.72698]
[1778729803730,27.18,79341.78,82.0,-0.62725,0.00078,6.71713]
[1778729809776,27.17,79340.85,82.0,-0.62804,0.00078,6.71254]
[1778729814811,27.16,79341.23,82.0,-0.62778,0.00078,6.71405]
[1778729816825,27.16,79342.27,82.0,-0.62698,0.00079,6.71875]
[1778729819819,27.15,79344.62,82.0,-0.62516,0.00079,6.72934]
[1778729824881,27.14,79343.98,82.0,-0.62571,0.00079,6.72615]
[1778729830708,27.13,79343.87,82.0,-0.62583,0.00079,6.72546]
[1778729830923,27.13,79342.74,82.0,-0.62673,0.00079,6.72024]
[1778729834564,27.13,79341.82,82.0,-0.62746,0.00079,6.71595]
[1778729834724,27.13,79341.82,82.0,-0.62746,0.00079,6.71595]
[1778729834727,27.13,79341.82,82.0,-0.62746,0.00079,6.71595]
[1778729834768,27.13,79341.82,82.0,-0.62747,0.00079,6.71591]
[1778729835587,27.13,79341.82,82.0,-0.62747,0.00079,6.71591]
[1778729835663,27.13,79338.68,82.0,-0.62994,0.00078,6.70125]
[1778729835958,27.13,79343.22,82.0,-0.62637,0.00079,6.72233]
[1778729836965,27.13,79341.87,82.0,-0.62743,0.00079,6.7161]
[1778729838270,27.13,79341.87,82.0,-0.62743,0.00079,6.7161]
[1778729840632,27.12,79341.24,82.0,-0.62796,0.00079,6.71303]
[1778729840689,27.12,79340.94,82.0,-0.6282,0.00079,6.71159]
[1778729841610,27.12,79340.94,82.0,-0.6282,0.00079,6.71159]
[1778729841696,27.12,79340.94,82.0,-0.6282,0.00079,6.71159]
[1778729841766,27.12,79340.94,82.0,-0.6282,0.00079,6.71159]
[1778729841791,27.12,79340.6,82.0,-0.62847,0.00079,6.70997]
[1778729842638,27.12,79340.6,82.0,-0.62847,0.00079,6.70997]
[1778729842663,27.12,79339.1,82.0,-0.62966,0.00078,6.70291]
[1778729843279,27.12,79339.1,82.0,-0.62966,0.00078,6.70291]
[1778729843443,27.12,79339.1,82.0,-0.62966,0.00078,6.70291]
[1778729843501,27.12,79339.1,82.0,-0.62966,0.00078,6.70291]
[1778729843524,27.12,79339.1,82.0,-0.62966,0.00078,6.70291]
[1778729843566,27.12,79339.1,82.0,-0.62966,0.00078,6.70291]
[1778729843737,27.11,79333.75,82.0,-0.63386,0.00078,6.67735]
[1778729844223,27.11,79333.75,82.0,-0.63386,0.00078,6.67735]
[1778729844393,27.11,79333.75,82.0,-0.63386,0.00078,6.67735]
[1778729844828,27.11,79327.63,82.0,-0.63864,0.00078,6.64728]
[1778729844869,27.11,79327.63,82.0,-0.63864,0.00078,6.64728]
[1778729845372,27.11,79325.13,82.0,-0.64059,0.00078,6.63473]
[1778729846542,27.11,79325.13,82.0,-0.64059,0.00078,6.63473]
[1778729846543,27.11,79325.13,82.0,-0.64059,0.00078,6.63473]
[1778729846852,27.11,79325.13,82.0,-0.64059,0.00078,6.63473]
[1778729846861,27.11,79323.6,82.0,-0.64178,0.00078,6.62697]
[1778729847037,27.11,79319.55,82.0,-0.64494,0.00077,6.60605]
[1778729848044,27.11,79317.48,82.0,-0.64655,0.00077,6.5952]
[1778729849674,27.11,79315.42,82.0,-0.64814,0.00077,6.5843]
[1778729851074,27.11,79314.14,82.0,-0.64941,0.00077,6.56308]
[1778729852994,27.1,79314.38,82.0,-0.64923,0.00077,6.56431]
[1778729853155,27.1,79314.38,82.0,-0.64923,0.00077,6.56431]
[1778729853761,27.1,79314.38,82.0,-0.64923,0.00077,6.56431]
[1778729853766,27.1,79314.38,82.0,-0.64923,0.00077,6.56431]
[1778729853820,27.1,79312.42,82.0,-0.65075,0.00077,6.55379]
[1778729854723,27.1,79296.72,82.0,-0.6628,0.00076,6.46638]
[1778729855568,27.1,79296.72,82.0,-0.6628,0.00076,6.46638]
[1778729855575,27.1,79296.72,82.0,-0.6628,0.00076,6.46638]
[1778729855877,27.1,79292.65,82.0,-0.6659,0.00076,6.44274]
[1778729855964,27.1,79292.65,82.0,-0.6659,0.00076,6.44274]
[1778729856116,27.1,79292.65,82.0,-0.6659,0.00076,6.44274]
[1778729856216,27.1,79292.15,82.0,-0.66628,0.00076,6.43981]
[1778729858123,27.1,79289.68,82.0,-0.66816,0.00076,6.42524]
[1778729859130,27.1,79288.85,82.0,-0.6688,0.00076,6.42029]
[1778729860137,27.1,79286.46,82.0,-0.67061,0.00075,6.40603]
[1778729862083,27.09,79286.03,82.0,-0.67093,0.00075,6.40343]
[1778729862083,27.09,79286.03,82.0,-0.67093,0.00075,6.40343]
[1778729862898,27.09,79286.02,82.0,-0.67094,0.00075,6.40334]
[1778729862901,27.09,79286.02,82.0,-0.67094,0.00075,6.40334]
[1778729863159,27.09,79286.5,82.0,-0.67058,0.00075,6.40621]
[1778729864323,27.09,79286.5,82.0,-0.67058,0.00075,6.40621]
[1778729864333,27.09,79286.5,82.0,-0.67058,0.00075,6.40621]
[1778729864555,27.09,79286.5,82.0,-0.67058,0.00075,6.40621]
[1778729864586,27.09,79286.5,82.0,-0.67058,0.00075,6.40621]
[1778729864797,27.09,79284.88,82.0,-0.67181,0.00075,6.39645]
[1778729864933,27.09,79284.88,82.0,-0.67181,0.00075,6.39645]
[1778729865673,27.09,79277.13,82.0,-0.67763,0.00075,6.34917]
[1778729866180,27.09,79272.09,82.0,-0.68142,0.00074,6.31746]
[1778729867187,27.09,79269.62,82.0,-0.68327,0.00074,6.30176]
[1778729868033,27.09,79269.62,82.0,-0.68327,0.00074,6.30176]
[1778729868049,27.09,79269.62,82.0,-0.68327,0.00074,6.30176]
[1778729868194,27.09,79269.18,82.0,-0.6836,0.00074,6.29889]
[1778729869201,27.08,79267.41,82.0,-0.68492,0.00074,6.28754]
[1778729871215,27.08,79265.16,82.0,-0.68661,0.00074,6.27297]
[1778729872514,27.08,79265.16,82.0,-0.68661,0.00074,6.27297]
[1778729872616,27.08,79263.44,82.0,-0.68788,0.00074,6.2618]
[1778729873229,27.08,79258.97,82.0,-0.69118,0.00073,6.23259]
[1778729874236,27.08,79257.36,82.0,-0.69237,0.00073,6.2219]
[1778729875243,27.08,79260.58,82.0,-0.69001,0.00074,6.24305]
[1778729880278,27.08,79261.4,82.0,-0.68942,0.00074,6.24828]
[1778729881285,27.08,79262.54,82.0,-0.68858,0.00074,6.25567]
[1778729882292,27.07,79264.15,82.0,-0.6874,0.00074,6.26607]
[1778729884306,27.07,79263.33,82.0,-0.68801,0.00074,6.26067]
[1778729887327,27.07,79265.06,82.0,-0.68675,0.00074,6.27174]
[1778729888334,27.07,79265.91,82.0,-0.68612,0.00074,6.27717]
[1778729891355,27.07,79266.99,82.0,-0.68534,0.00074,6.28394]
[1778729892363,27.07,79270.57,82.0,-0.68269,0.00074,6.3067]
[1778729893369,27.06,79269.68,82.0,-0.68336,0.00074,6.30098]
[1778729898404,27.06,79270.78,82.0,-0.68259,0.00074,6.3076]
[1778729899411,27.06,79269.66,82.0,-0.68343,0.00074,6.30042]
[1778729903992,27.05,79270.21,82.0,-0.68305,0.00074,6.30363]
[1778729904491,27.05,79270.21,82.0,-0.68305,0.00074,6.30363]
[1778729904491,27.05,79270.21,82.0,-0.68305,0.00074,6.30363]
[1778729904503,27.05,79271.71,82.0,-0.68194,0.00075,6.31306]
[1778729905510,27.05,79270.28,82.0,-0.68302,0.00074,6.30392]
[1778729906517,27.05,79268.04,82.0,-0.68469,0.00074,6.28957]
[1778729911553,27.04,79263.82,82.0,-0.68819,0.00074,6.24721]
[1778729912559,27.04,79262.87,82.0,-0.68891,0.00074,6.24092]
[1778729913566,27.04,79259.91,82.0,-0.6911,0.00074,6.22143]
[1778729914573,27.04,79260.55,82.0,-0.69064,0.00074,6.22556]
[1778729916587,27.04,79261.58,82.0,-0.68988,0.00074,6.23228]
[1778729917594,27.04,79259.93,82.0,-0.6911,0.00074,6.22143]
[1778729919610,27.04,79258.48,82.0,-0.69218,0.00074,6.21185]
[1778729920616,27.03,79251.81,82.0,-0.69708,0.00073,6.16724]
[1778729921704,27.03,79251.81,82.0,-0.69708,0.00073,6.16724]
[1778729921770,27.03,79249.57,82.0,-0.69872,0.00073,6.15204]
[1778729922024,27.03,79249.57,82.0,-0.69872,0.00073,6.15204]
[1778729922630,27.03,79239.09,82.0,-0.70635,0.00072,6.07964]
[1778729923637,27.03,79229.39,82.0,-0.71332,0.00071,6.01082]
[1778729924644,27.03,79225.52,82.0,-0.71608,0.00071,5.98287]
[1778729925651,27.03,79224.08,82.0,-0.71711,0.00071,5.97238]
[1778729926737,27.03,79224.08,82.0,-0.71711,0.00071,5.97238]
[1778729926838,27.03,79230.66,82.0,-0.71243,0.00071,6.01975]
[1778729927568,27.03,79230.66,82.0,-0.71243,0.00071,6.01975]
[1778729927665,27.02,79232.7,82.0,-0.71098,0.00072,6.03421]
[1778729928022,27.02,79232.7,82.0,-0.71098,0.00072,6.03421]
[1778729928672,27.02,79237.08,82.0,-0.70784,0.00072,6.06509]
[1778729930814,27.02,79237.16,82.0,-0.7078,0.00072,6.06553]
[1778729930818,27.02,79236.62,82.0,-0.7082,0.00072,6.06161]
[1778729931824,27.02,79234.15,82.0,-0.70998,0.00072,6.04405]
[1778729932700,27.02,79231.01,82.0,-0.71224,0.00071,6.0216]
[1778729933707,27.02,79229.36,82.0,-0.71343,0.00071,6.0097]
[1778729937850,27.01,79225.35,82.0,-0.71632,0.00071,5.98048]
[1778729938848,27.01,79225.35,82.0,-0.71632,0.00071,5.98048]
[1778729938904,27.01,79225.35,82.0,-0.71632,0.00071,5.98048]
[1778729938908,27.01,79220.61,82.0,-0.71969,0.00071,5.94578]
[1778729939892,27.01,79213.07,82.0,-0.72501,0.0007,5.88979]
[1778729940756,27.0,79207.73,82.0,-0.72875,0.0007,5.84954]
[1778729941763,27.0,79204.8,82.0,-0.73081,0.00069,5.8271]
[1778729942770,27.0,79203.5,82.0,-0.73173,0.00069,5.81698]
[1778729943826,27.0,79201.95,82.0,-0.73282,0.00069,5.80492]
[1778729944784,26.99,79193.21,82.0,-0.73884,0.00068,5.7373]
[1778729945791,26.99,79189.69,82.0,-0.74125,0.00068,5.70968]
[1778729946799,26.99,79197.17,82.0,-0.73615,0.00069,5.76784]
[1778729947806,26.99,79203.46,82.0,-0.73182,0.00069,5.81603]
[1778729948813,26.99,79205.45,82.0,-0.73044,0.00069,5.83117]
[1778729949820,26.99,79207.51,82.0,-0.72901,0.0007,5.84677]
[1778729950827,26.99,79208.86,82.0,-0.72807,0.0007,5.85693]
[1778729951834,26.99,79208.26,82.0,-0.7285,0.0007,5.85226]
[1778729952841,26.99,79209.39,82.0,-0.72773,0.0007,5.86065]
[1778729953848,26.99,79201.81,82.0,-0.733,0.00069,5.80296]
[1778729954855,26.98,79197.83,82.0,-0.73576,0.00069,5.77219]
[1778729955304,26.98,79197.83,82.0,-0.73576,0.00069,5.77219]
[1778729955862,26.98,79188.04,82.0,-0.74246,0.00068,5.69578]
[1778729956482,26.98,79188.04,82.0,-0.74246,0.00068,5.69578]
[1778729956869,26.98,79187.71,82.0,-0.74269,0.00068,5.69307]
[1778729957876,26.98,79185.94,82.0,-0.7439,0.00068,5.67901]
[1778729958207,26.98,79185.94,82.0,-0.7439,0.00068,5.67901]
[1778729958315,26.98,79185.94,82.0,-0.7439,0.00068,5.67901]
[1778729958883,26.98,79180.43,82.0,-0.74762,0.00067,5.63522]
[1778729959890,26.98,79177.2,82.0,-0.74978,0.00067,5.60936]
[1778729960897,26.98,79174.02,82.0,-0.75191,0.00066,5.58379]
[1778729961904,26.98,79173.75,82.0,-0.75209,0.00066,5.58161]
[1778729963918,26.98,79173.33,82.0,-0.75236,0.00066,5.57823]
[1778729964925,26.98,79171.67,82.0,-0.75347,0.00066,5.56484]
[1778729965932,26.98,79171.27,82.0,-0.75373,0.00066,5.56162]
[1778729966939,26.98,79168.99,82.0,-0.75523,0.00066,5.54317]
[1778729967946,26.98,79169.1,82.0,-0.75516,0.00066,5.5441]
[1778729968953,26.98,79166.86,82.0,-0.75663,0.00066,5.52593]
[1778729969960,26.98,79157.83,82.0,-0.76253,0.00065,5.45193]
[1778729970952,26.98,79157.83,82.0,-0.76253,0.00065,5.45193]
[1778729970967,26.98,79154.68,82.0,-0.76458,0.00065,5.42579]
[1778729971974,26.98,79153.38,82.0,-0.76585,0.00065,5.39914]
[1778729972981,26.98,79154.35,82.0,-0.76521,0.00065,5.40736]
[1778729973988,26.98,79153.88,82.0,-0.76551,0.00065,5.40351]
[1778729974995,26.98,79154.45,82.0,-0.76514,0.00065,5.40829]
[1778729976002,26.98,79151.88,82.0,-0.76679,0.00064,5.38698]
[1778729977667,26.98,79147.65,82.0,-0.7695,0.00064,5.35177]
[1778729978067,26.98,79147.65,82.0,-0.7695,0.00064,5.35177]
[1778729978104,26.98,79147.65,82.0,-0.7695,0.00064,5.35177]
[1778729978253,26.98,79147.42,82.0,-0.76966,0.00064,5.34963]
[1778729979023,26.98,79144.22,82.0,-0.7717,0.00064,5.32277]
[1778729980456,26.98,79144.22,82.0,-0.7717,0.00064,5.32277]
[1778729980486,26.98,79141.07,82.0,-0.77372,0.00063,5.29598]
[1778729981037,26.98,79144.86,82.0,-0.77131,0.00064,5.32791]
[1778729982044,26.98,79150.24,82.0,-0.76787,0.00064,5.37298]
[1778729983914,26.98,79151.2,82.0,-0.76726,0.00064,5.38088]
[1778729984058,26.98,79154.42,82.0,-0.76518,0.00065,5.40767]
[1778729985065,26.98,79159.29,82.0,-0.76203,0.00065,5.44788]
[1778729986895,26.98,79162.64,82.0,-0.75984,0.00065,5.47548]
[1778729987666,26.98,79162.64,82.0,-0.75984,0.00065,5.47548]
[1778729987767,26.98,79163.59,82.0,-0.75922,0.00066,5.48324]
[1778729988086,26.98,79164.77,82.0,-0.75844,0.00066,5.4929]
[1778729989093,26.98,79166.24,82.0,-0.75748,0.00066,5.50488]
[1778729990100,26.97,79166.83,82.0,-0.7571,0.00066,5.50965]
[1778729991107,26.97,79169.16,82.0,-0.75556,0.00066,5.52855]
[1778729994128,26.97,79168.19,82.0,-0.75622,0.00066,5.52044]
[1778729995135,26.97,79166.47,82.0,-0.75736,0.00066,5.50633]
[1778729996142,26.97,79163.36,82.0,-0.75941,0.00066,5.48082]
[1778729997875,26.97,79162.53,82.0,-0.75998,0.00065,5.47377]
[1778729998156,26.97,79158.5,82.0,-0.76261,0.00065,5.44055]
[1778729999163,26.97,79153.56,82.0,-0.76581,0.00065,5.39962]
[1778730000798,26.97,79153.56,82.0,-0.76581,0.00065,5.39962]
[1778730000813,26.97,79153.56,82.0,-0.76581,0.00065,5.39962]
[1778730000865,26.97,79151.62,82.0,-0.76706,0.00064,5.38353]
[1778730001432,26.97,79147.66,82.0,-0.76961,0.00064,5.35033]
[1778730002625,26.97,79144.65,82.0,-0.77154,0.00064,5.325]
[1778730003565,26.97,79144.65,82.0,-0.77154,0.00064,5.325]
[1778730004198,26.97,79143.17,82.0,-0.77248,0.00064,5.31248]
[1778730005315,26.97,79143.17,82.0,-0.77248,0.00064,5.31248]
[1778730005380,26.97,79143.2,82.0,-0.77246,0.00064,5.31272]
[1778730006347,26.97,79146.38,82.0,-0.77044,0.00064,5.33945]
[1778730007220,26.97,79149.51,82.0,-0.76843,0.00064,5.36576]
[1778730011249,26.97,79150.75,82.0,-0.76764,0.00064,5.37598]
[1778730014270,26.97,79151.13,82.0,-0.76738,0.00064,5.3794]
[1778730016284,26.97,79151.57,82.0,-0.76708,0.00064,5.38322]
[1778730017291,26.97,79150.94,82.0,-0.76748,0.00064,5.37804]
[1778730018298,26.97,79154.04,82.0,-0.76547,0.00065,5.40406]
[1778730019595,26.97,79155.5,82.0,-0.76451,0.00065,5.41636]
[1778730020600,26.97,79155.5,82.0,-0.76451,0.00065,5.41636]
[1778730020800,26.97,79155.5,82.0,-0.76451,0.00065,5.41636]
[1778730020901,26.98,79156.49,82.0,-0.76385,0.00065,5.42472]
[1778730021322,26.98,79158.48,82.0,-0.76255,0.00065,5.44133]
[1778730022329,26.98,79162.25,82.0,-0.76008,0.00065,5.4725]
[1778730027364,26.98,79162.0,82.0,-0.7602,0.00065,5.47094]
[1778730028371,26.98,79162.54,82.0,-0.75984,0.00065,5.47547]
[1778730029536,26.98,79162.54,82.0,-0.75984,0.00065,5.47547]
[1778730029765,26.98,79162.19,82.0,-0.76006,0.00065,5.4727]
[1778730030385,26.99,79163.78,82.0,-0.75901,0.00066,5.48583]
[1778730031392,26.99,79168.09,82.0,-0.75659,0.00066,5.50529]
[1778730032399,26.99,79168.39,82.0,-0.75639,0.00066,5.50777]
[1778730033703,26.99,79162.43,82.0,-0.76031,0.00066,5.45911]
[1778730034413,26.99,79159.15,82.0,-0.76244,0.00065,5.43222]
[1778730035420,26.99,79155.22,82.0,-0.765,0.00065,5.39972]
[1778730036427,26.99,79156.2,82.0,-0.76436,0.00065,5.40789]
[1778730037787,26.99,79160.33,82.0,-0.76165,0.00065,5.44216]
[1778730038441,26.99,79164.32,82.0,-0.75903,0.00066,5.47504]
[1778730039448,26.99,79162.07,82.0,-0.7605,0.00065,5.45668]
[1778730040455,26.99,79160.79,82.0,-0.76133,0.00065,5.44627]
[1778730041462,27.0,79161.99,82.0,-0.76053,0.00065,5.45626]
[1778730042469,27.0,79162.95,82.0,-0.7599,0.00066,5.46424]
[1778730043476,27.0,79162.11,82.0,-0.76044,0.00065,5.45745]
[1778730044483,27.0,79162.7,82.0,-0.76004,0.00066,5.4624]
[1778730045490,27.0,79166.32,82.0,-0.75766,0.00066,5.49211]
[1778730046497,27.0,79167.87,82.0,-0.75663,0.00066,5.50481]
[1778730047504,27.0,79168.9,82.0,-0.75594,0.00066,5.51324]
[1778730049518,27.0,79169.61,82.0,-0.75547,0.00066,5.51909]
[1778730050525,27.0,79170.19,82.0,-0.75508,0.00066,5.52383]
[1778730052539,27.0,79170.77,82.0,-0.75469,0.00066,5.5286]
[1778730056567,27.0,79169.98,82.0,-0.75521,0.00066,5.52231]
[1778730060595,27.0,79170.72,82.0,-0.7547,0.00066,5.52844]
[1778730061602,27.01,79171.4,82.0,-0.75425,0.00066,5.53397]
[1778730062609,27.01,79172.57,82.0,-0.75347,0.00066,5.54345]
[1778730064833,27.01,79172.46,82.0,-0.75354,0.00066,5.54257]
[1778730064863,27.01,79172.46,82.0,-0.75354,0.00066,5.54257]
[1778730064970,27.01,79173.17,82.0,-0.75307,0.00067,5.54832]
[1778730065218,27.01,79173.17,82.0,-0.75307,0.00067,5.54832]
[1778730065630,27.01,79175.96,82.0,-0.75121,0.00067,5.57081]
[1778730067024,27.01,79180.99,82.0,-0.74784,0.00067,5.61105]
[1778730067644,27.01,79180.18,82.0,-0.74838,0.00067,5.60456]
[1778730068651,27.01,79181.13,82.0,-0.74775,0.00067,5.6121]
[1778730071672,27.0,79185.89,82.0,-0.74454,0.00068,5.64974]
[1778730072679,27.0,79187.61,82.0,-0.74339,0.00068,5.66323]
[1778730076573,27.0,79187.44,82.0,-0.74352,0.00068,5.66163]
[1778730076686,27.0,79187.44,82.0,-0.74352,0.00068,5.66163]
[1778730076707,27.0,79187.43,82.0,-0.74354,0.00068,5.66146]
[1778730077714,27.0,79188.47,82.0,-0.74284,0.00068,5.66956]
[1778730078721,27.0,79186.27,82.0,-0.74432,0.00068,5.65237]
[1778730080736,27.0,79185.63,82.0,-0.74473,0.00068,5.64763]
[1778730081743,27.01,79183.38,82.0,-0.74623,0.00067,5.62999]
[1778730082750,27.01,79183.67,82.0,-0.74602,0.00067,5.63247]
[1778730083369,27.01,79183.67,82.0,-0.74602,0.00067,5.63247]
[1778730083757,27.01,79179.75,82.0,-0.74864,0.00067,5.60148]
[1778730084764,27.01,79177.33,82.0,-0.75027,0.00067,5.58209]
[1778730085773,27.01,79174.93,82.0,-0.75187,0.00067,5.5628]
[1778730090807,27.01,79174.85,82.0,-0.75193,0.00067,5.56217]
[1778730091814,27.01,79175.09,82.0,-0.75219,0.00067,5.54833]
[1778730095842,27.01,79175.59,82.0,-0.75185,0.00067,5.55238]
[1778730096849,27.01,79175.13,82.0,-0.75216,0.00067,5.54868]
[1778730098863,27.01,79171.07,82.0,-0.75486,0.00066,5.51592]
[1778730100877,27.01,79169.52,82.0,-0.75588,0.00066,5.50344]
[1778730103898,27.01,79168.47,82.0,-0.75656,0.00066,5.49509]
[1778730109940,27.02,79168.41,82.0,-0.75656,0.00066,5.495]
[1778730112352,27.02,79169.08,82.0,-0.75611,0.00066,5.50059]
[1778730112961,27.02,79176.48,82.0,-0.75118,0.00067,5.5604]
[1778730113962,27.02,79176.48,82.0,-0.75118,0.00067,5.5604]
[1778730113968,27.02,79180.19,82.0,-0.74869,0.00067,5.59009]
[1778730114975,27.02,79178.23,82.0,-0.75001,0.00067,5.57439]
[1778730115982,27.02,79176.81,82.0,-0.75097,0.00067,5.56299]
[1778730116990,27.02,79177.1,82.0,-0.75077,0.00067,5.56531]
[1778730117996,27.02,79177.43,82.0,-0.75055,0.00067,5.56795]
[1778730120019,27.02,79177.22,82.0,-0.7507,0.00067,5.56624]
[1778730121019,27.02,79177.98,82.0,-0.75019,0.00067,5.57232]
[1778730122026,27.02,79178.13,82.0,-0.75009,0.00067,5.5735]
[1778730123033,27.02,79177.98,82.0,-0.75019,0.00067,5.57228]
[1778730124102,27.02,79174.68,82.0,-0.7524,0.00067,5.54576]
[1778730125047,27.02,79169.99,82.0,-0.75553,0.00066,5.50774]
[1778730128069,27.01,79171.76,82.0,-0.75437,0.00066,5.52182]
[1778730129075,27.01,79170.44,82.0,-0.75526,0.00066,5.51103]
[1778730132096,27.01,79171.56,82.0,-0.75454,0.00066,5.51986]
[1778730136124,27.01,79170.58,82.0,-0.75522,0.00066,5.51154]
[1778730140777,27.0,79170.17,82.0,-0.75552,0.00066,5.50788]
[1778730141159,27.0,79162.42,82.0,-0.76063,0.00066,5.44452]
[1778730142166,27.0,79156.5,82.0,-0.7645,0.00065,5.39561]
[1778730144180,27.0,79156.42,82.0,-0.76455,0.00065,5.39497]
[1778730145187,27.0,79153.23,82.0,-0.76662,0.00065,5.36853]
[1778730146194,27.0,79152.45,82.0,-0.76712,0.00065,5.36208]
[1778730147201,27.0,79151.53,82.0,-0.76771,0.00064,5.35448]
[1778730149215,27.0,79151.76,82.0,-0.76757,0.00065,5.35623]
[1778730151666,27.0,79149.39,82.0,-0.76955,0.00064,5.3202]
[1778730152236,27.0,79145.68,82.0,-0.77193,0.00064,5.28908]
[1778730153948,27.0,79145.68,82.0,-0.77193,0.00064,5.28908]
[1778730154048,27.0,79143.51,82.0,-0.77332,0.00064,5.27073]
[1778730155151,27.0,79138.55,82.0,-0.77647,0.00063,5.22879]
[1778730155570,27.0,79138.55,82.0,-0.77647,0.00063,5.22879]
[1778730155941,27.0,79138.55,82.0,-0.77647,0.00063,5.22879]
[1778730156042,27.0,79136.73,82.0,-0.77762,0.00063,5.2134]
[1778730161301,27.0,79136.45,82.0,-0.77777,0.00063,5.2114]
[1778730163661,27.0,79136.45,82.0,-0.77777,0.00063,5.2114]
[1778730163762,27.0,79136.41,82.0,-0.77778,0.00063,5.21128]
[1778730166743,27.0,79136.09,82.0,-0.77797,0.00063,5.20871]
[1778730166775,27.01,79136.56,82.0,-0.77766,0.00063,5.21279]
[1778730168145,27.01,79140.83,82.0,-0.77496,0.00063,5.24905]
[1778730168350,27.01,79143.27,82.0,-0.7734,0.00064,5.26968]
[1778730169357,27.01,79144.28,82.0,-0.77276,0.00064,5.2782]
[1778730170364,27.01,79142.82,82.0,-0.77369,0.00064,5.2659]
[1778730172378,27.01,79143.92,82.0,-0.77299,0.00064,5.27519]
[1778730176406,27.01,79144.85,82.0,-0.77239,0.00064,5.28302]
[1778730181441,27.01,79144.67,82.0,-0.77251,0.00064,5.28148]
[1778730186476,27.01,79145.8,82.0,-0.77179,0.00064,5.29098]
[1778730187483,27.01,79144.58,82.0,-0.77257,0.00064,5.2807]
[1778730188490,27.01,79143.13,82.0,-0.77349,0.00064,5.26849]
[1778730189497,27.01,79144.21,82.0,-0.7728,0.00064,5.2776]
[1778730194536,27.01,79144.72,82.0,-0.77248,0.00064,5.28189]
[1778730198110,27.01,79149.26,82.0,-0.76957,0.00064,5.31998]
[1778730198564,27.01,79151.56,82.0,-0.76809,0.00065,5.33915]
[1778730199571,27.01,79152.6,82.0,-0.76742,0.00065,5.34776]
[1778730200578,27.0,79152.68,82.0,-0.76738,0.00065,5.34835]
[1778730202147,27.0,79153.48,82.0,-0.76687,0.00065,5.35494]
[1778730202597,27.0,79150.68,82.0,-0.76868,0.00064,5.33151]
[1778730203293,27.0,79150.68,82.0,-0.76868,0.00064,5.33151]
[1778730203604,27.0,79141.67,82.0,-0.77445,0.00064,5.25576]
[1778730204611,27.0,79137.71,82.0,-0.77696,0.00063,5.22225]
[1778730206625,27.0,79136.76,82.0,-0.77755,0.00063,5.21433]
[1778730207561,27.0,79136.76,82.0,-0.77755,0.00063,5.21433]
[1778730208639,27.01,79135.43,82.0,-0.77838,0.00063,5.20317]
[1778730213895,27.01,79134.24,82.0,-0.77954,0.00063,5.17727]
[1778730214205,27.01,79133.97,82.0,-0.77971,0.00063,5.17508]
[1778730214681,27.01,79141.25,82.0,-0.7751,0.00064,5.23701]
[1778730215689,27.01,79147.67,82.0,-0.77099,0.00064,5.29113]
[1778730216696,27.01,79150.43,82.0,-0.76922,0.00064,5.31422]
[1778730221730,27.01,79150.08,82.0,-0.76946,0.00064,5.31108]
[1778730223642,27.01,79149.9,82.0,-0.76957,0.00064,5.30962]
[1778730223938,27.01,79149.9,82.0,-0.76957,0.00064,5.30962]
[1778730224029,27.01,79149.9,82.0,-0.76957,0.00064,5.30962]
[1778730224214,27.01,79157.11,82.0,-0.7649,0.00065,5.3697]
[1778730224357,27.01,79157.11,82.0,-0.7649,0.00065,5.3697]
[1778730224752,27.01,79176.3,82.0,-0.75219,0.00067,5.52683]
[1778730225759,27.02,79184.62,82.0,-0.74655,0.00068,5.59364]
[1778730226483,27.02,79184.62,82.0,-0.74655,0.00068,5.59364]
[1778730226766,27.02,79181.65,82.0,-0.74855,0.00068,5.57016]
[1778730228070,27.02,79181.65,82.0,-0.74855,0.00068,5.57016]
[1778730228171,27.02,79180.81,82.0,-0.7491,0.00067,5.56363]
[1778730228413,27.02,79180.81,82.0,-0.7491,0.00067,5.56363]
[1778730228780,27.02,79180.67,82.0,-0.74919,0.00067,5.56257]
[1778730229787,27.02,79180.93,82.0,-0.74901,0.00067,5.56471]
[1778730230794,27.02,79181.85,82.0,-0.74839,0.00068,5.57211]
[1778730231945,27.02,79181.85,82.0,-0.74839,0.00068,5.57211]
[1778730232046,27.02,79182.12,82.0,-0.7482,0.00068,5.57431]
[1778730232808,27.02,79181.46,82.0,-0.74864,0.00067,5.5691]
[1778730234078,27.02,79181.46,82.0,-0.74864,0.00067,5.5691]
[1778730234231,27.02,79180.24,82.0,-0.74946,0.00067,5.55942]
[1778730235829,27.02,79180.46,82.0,-0.7493,0.00067,5.5613]
[1778730238850,27.03,79179.29,82.0,-0.75007,0.00067,5.55214]
[1778730241299,27.03,79178.56,82.0,-0.75056,0.00067,5.54628]
[1778730241871,27.03,79174.4,82.0,-0.75335,0.00067,5.51284]
[1778730242878,27.03,79171.9,82.0,-0.75501,0.00067,5.49267]
[1778730244892,27.03,79173.43,82.0,-0.75401,0.00067,5.5049]
[1778730245842,27.03,79173.43,82.0,-0.75401,0.00067,5.5049]
[1778730246273,27.02,79175.46,82.0,-0.75266,0.00067,5.52119]
[1778730246906,27.02,79178.87,82.0,-0.75038,0.00067,5.54847]
[1778730247914,27.02,79181.34,82.0,-0.74873,0.00067,5.56808]
[1778730248920,27.02,79181.98,82.0,-0.74831,0.00068,5.57304]
[1778730249927,27.02,79182.58,82.0,-0.74792,0.00068,5.57766]
[1778730252429,27.02,79182.39,82.0,-0.74807,0.00068,5.57583]
[1778730252948,27.01,79180.0,82.0,-0.7497,0.00067,5.5566]
[1778730254132,27.01,79178.34,82.0,-0.75083,0.00067,5.54316]
[1778730254962,27.01,79179.33,82.0,-0.75017,0.00067,5.55097]
[1778730256976,27.01,79179.08,82.0,-0.75036,0.00067,5.5487]
[1778730257983,27.01,79178.47,82.0,-0.75078,0.00067,5.54368]
[1778730258990,27.01,79179.02,82.0,-0.75042,0.00067,5.54797]
[1778730259997,27.0,79179.53,82.0,-0.75009,0.00067,5.55192]
[1778730261004,27.0,79179.73,82.0,-0.74997,0.00067,5.55339]
[1778730262011,27.0,79180.02,82.0,-0.74978,0.00067,5.55558]
[1778730263211,27.0,79180.02,82.0,-0.74978,0.00067,5.55558]
[1778730263253,27.0,79180.02,82.0,-0.74978,0.00067,5.55558]
[1778730263315,27.0,79180.02,82.0,-0.7498,0.00067,5.55544]
[1778730264056,27.0,79175.45,82.0,-0.75288,0.00067,5.51858]
[1778730264385,27.0,79175.45,82.0,-0.75288,0.00067,5.51858]
[1778730265062,27.0,79170.67,82.0,-0.75606,0.00066,5.47991]
[1778730267075,27.0,79169.47,82.0,-0.75685,0.00066,5.47031]
[1778730272110,27.0,79166.89,82.0,-0.75896,0.00066,5.43359]
[1778730273117,27.0,79170.09,82.0,-0.75684,0.00066,5.45967]
[1778730274124,27.0,79171.34,82.0,-0.75602,0.00067,5.46979]
[1778730275131,27.0,79172.95,82.0,-0.75495,0.00067,5.4828]
[1778730277145,27.0,79176.98,82.0,-0.75226,0.00067,5.51522]
[1778730278152,27.0,79177.66,82.0,-0.75181,0.00067,5.52059]
[1778730279159,27.0,79176.67,82.0,-0.75249,0.00067,5.51251]
[1778730279415,27.0,79176.67,82.0,-0.75249,0.00067,5.51251]
[1778730280166,27.0,79176.57,82.0,-0.75256,0.00067,5.5116]
[1778730281173,27.0,79177.16,82.0,-0.75218,0.00067,5.51625]
[1778730284194,26.99,79178.18,82.0,-0.75152,0.00067,5.52415]
[1778730285202,26.99,79178.68,82.0,-0.75119,0.00067,5.52806]
[1778730286209,26.99,79177.96,82.0,-0.75168,0.00067,5.52215]
[1778730289231,26.99,79180.45,82.0,-0.75003,0.00068,5.54181]
[1778730290238,26.99,79184.06,82.0,-0.7476,0.00068,5.57052]
[1778730294117,26.98,79184.21,82.0,-0.74754,0.00068,5.57125]
[1778730294266,26.98,79182.12,82.0,-0.74897,0.00068,5.55441]
[1778730295273,26.98,79178.58,82.0,-0.75137,0.00067,5.52589]
[1778730296280,26.98,79176.29,82.0,-0.75291,0.00067,5.50745]
[1778730297287,26.98,79176.14,82.0,-0.75301,0.00067,5.50628]
[1778730299301,26.98,79175.61,82.0,-0.75336,0.00067,5.50208]
[1778730300308,26.98,79173.21,82.0,-0.75496,0.00067,5.48268]
[1778730306350,26.98,79172.79,82.0,-0.75525,0.00067,5.47911]
[1778730311385,26.97,79170.5,82.0,-0.75681,0.00067,5.46016]
[1778730313399,26.97,79169.05,82.0,-0.75778,0.00066,5.44822]
[1778730315905,26.97,79169.05,82.0,-0.75778,0.00066,5.44822]
[1778730315927,26.97,79168.94,82.0,-0.7579,0.00066,5.44676]
[1778730316420,26.97,79160.19,82.0,-0.76367,0.00066,5.37479]
[1778730317577,26.96,79156.19,82.0,-0.76631,0.00065,5.34128]
[1778730318437,26.96,79155.79,82.0,-0.76657,0.00065,5.33795]
[1778730320451,26.96,79155.28,82.0,-0.76692,0.00065,5.33355]
[1778730323473,26.95,79155.63,82.0,-0.76676,0.00065,5.33559]
[1778730324480,26.95,79156.08,82.0,-0.76648,0.00065,5.33912]
[1778730328508,26.94,79155.82,82.0,-0.76672,0.00065,5.33606]
[1778730330178,26.94,79155.82,82.0,-0.76672,0.00065,5.33606]
[1778730330274,26.94,79156.1,82.0,-0.76656,0.00065,5.33818]
[1778730330522,26.94,79164.98,82.0,-0.76073,0.00066,5.41174]
[1778730331667,26.94,79168.92,82.0,-0.75858,0.00067,5.42775]
[1778730332536,26.94,79171.86,82.0,-0.75664,0.00067,5.4516]
[1778730333543,26.93,79169.01,82.0,-0.75855,0.00067,5.42811]
[1778730334550,26.93,79168.31,82.0,-0.75903,0.00066,5.4222]
[1778730335557,26.93,79167.61,82.0,-0.75951,0.00066,5.4163]
[1778730336564,26.93,79167.82,82.0,-0.75938,0.00066,5.41786]
[1778730337571,26.93,79163.4,82.0,-0.76232,0.00066,5.38129]
[1778730339323,26.93,79161.44,82.0,-0.76362,0.00066,5.36495]
[1778730339585,26.93,79164.85,82.0,-0.76137,0.00066,5.3932]
[1778730340592,26.93,79169.78,82.0,-0.7581,0.00067,5.43374]
[1778730342161,26.93,79169.32,82.0,-0.7584,0.00067,5.42995]
[1778730342606,26.93,79169.18,82.0,-0.7585,0.00067,5.42879]
[1778730343613,26.93,79170.6,82.0,-0.75755,0.00067,5.44039]
[1778730344620,26.93,79169.67,82.0,-0.75818,0.00067,5.43276]
[1778730345627,26.93,79169.92,82.0,-0.75801,0.00067,5.43479]
[1778730346634,26.93,79170.23,82.0,-0.75781,0.00067,5.4373]
[1778730348648,26.93,79169.95,82.0,-0.758,0.00067,5.43496]
[1778730350662,26.93,79170.12,82.0,-0.75789,0.00067,5.43631]
[1778730351669,26.93,79169.93,82.0,-0.75802,0.00067,5.43473]
[1778730353685,26.93,79171.47,82.0,-0.75699,0.00067,5.44728]
[1778730354690,26.92,79171.87,82.0,-0.75673,0.00067,5.45051]
[1778730356408,26.92,79172.59,82.0,-0.75625,0.00067,5.45634]
[1778730356704,26.92,79171.36,82.0,-0.75707,0.00067,5.44626]
[1778730358718,26.92,79171.83,82.0,-0.75677,0.00067,5.45003]
[1778730361739,26.92,79166.23,82.0,-0.7605,0.00066,5.404]
[1778730362746,26.92,79162.69,82.0,-0.76284,0.00066,5.37479]
[1778730368071,26.92,79162.0,82.0,-0.76333,0.00066,5.36862]
[1778730372721,26.91,79161.2,82.0,-0.7639,0.00066,5.36142]
[1778730373365,26.91,79154.64,82.0,-0.76821,0.00065,5.30663]
[1778730373921,26.91,79154.64,82.0,-0.76821,0.00065,5.30663]
[1778730373946,26.91,79148.0,82.0,-0.77251,0.00064,5.25074]
[1778730374946,26.91,79136.12,82.0,-0.78011,0.00063,5.14956]
[1778730376218,26.91,79136.12,82.0,-0.78011,0.00063,5.14956]
[1778730376252,26.91,79131.76,82.0,-0.78286,0.00063,5.11211]
[1778730377159,26.91,79127.84,82.0,-0.78531,0.00062,5.07833]
[1778730377851,26.91,79124.84,82.0,-0.78717,0.00062,5.05244]
[1778730378858,26.91,79120.95,82.0,-0.78957,0.00062,5.01876]
[1778730380255,26.91,79120.95,82.0,-0.78957,0.00062,5.01876]
[1778730380287,26.91,79120.95,82.0,-0.78957,0.00062,5.01876]
[1778730380389,26.91,79120.95,82.0,-0.78957,0.00062,5.01876]
[1778730380422,26.91,79123.3,82.0,-0.78811,0.00062,5.0393]
[1778730380872,26.91,79129.24,82.0,-0.78441,0.00063,5.09078]
[1778730381879,26.91,79131.49,82.0,-0.783,0.00063,5.11021]
[1778730383276,26.91,79135.4,82.0,-0.78053,0.00063,5.1438]
[1778730383893,26.91,79136.3,82.0,-0.77997,0.00063,5.15149]
[1778730384554,26.91,79136.3,82.0,-0.77997,0.00063,5.15149]
[1778730384900,26.91,79135.11,82.0,-0.78071,0.00063,5.14143]
[1778730386130,26.91,79135.11,82.0,-0.78071,0.00063,5.14143]
[1778730386148,26.92,79134.21,82.0,-0.78127,0.00063,5.13385]
[1778730386845,26.92,79134.21,82.0,-0.78127,0.00063,5.13385]
[1778730386848,26.92,79134.21,82.0,-0.78127,0.00063,5.13385]
[1778730386930,26.92,79135.53,82.0,-0.78042,0.00063,5.14532]
[1778730387929,26.92,79140.04,82.0,-0.77755,0.00064,5.18399]
[1778730388936,26.92,79140.54,82.0,-0.77723,0.00064,5.18834]
[1778730389943,26.92,79141.58,82.0,-0.77656,0.00064,5.19728]
[1778730390950,26.92,79140.73,82.0,-0.77709,0.00064,5.19012]
[1778730392964,26.92,79138.12,82.0,-0.77919,0.00063,5.1518]
[1778730393971,26.92,79135.44,82.0,-0.78088,0.00063,5.12899]
[1778730394978,26.92,79136.83,82.0,-0.77999,0.00063,5.14104]
[1778730395985,26.93,79137.21,82.0,-0.77974,0.00063,5.14443]
[1778730396992,26.93,79137.44,82.0,-0.77958,0.00063,5.14653]
[1778730397999,26.93,79137.71,82.0,-0.7794,0.00063,5.14896]
[1778730400014,26.93,79137.83,82.0,-0.77931,0.00063,5.15024]
[1778730401022,26.93,79137.39,82.0,-0.77958,0.00063,5.1466]
[1778730402028,26.93,79139.22,82.0,-0.77841,0.00064,5.16236]
[1778730403162,26.93,79141.66,82.0,-0.77684,0.00064,5.18325]
[1778730404042,26.93,79143.19,82.0,-0.77586,0.00064,5.19634]
[1778730405049,26.93,79147.02,82.0,-0.77341,0.00064,5.2287]
[1778730406056,26.93,79149.13,82.0,-0.77206,0.00065,5.24639]
[1778730407063,26.93,79147.73,82.0,-0.77296,0.00064,5.23459]
[1778730408070,26.93,79146.44,82.0,-0.77379,0.00064,5.22371]
[1778730409077,26.93,79145.25,82.0,-0.77455,0.00064,5.21368]
[1778730410084,26.93,79144.24,82.0,-0.77519,0.00064,5.20516]
[1778730415119,26.94,79144.16,82.0,-0.77522,0.00064,5.20477]
[1778730420154,26.94,79143.94,82.0,-0.77534,0.00064,5.2032]
[1778730422168,26.94,79143.54,82.0,-0.77559,0.00064,5.19992]
[1778730423177,26.94,79143.89,82.0,-0.77536,0.00064,5.20295]
[1778730425191,26.94,79142.68,82.0,-0.77613,0.00064,5.1928]
[1778730426198,26.94,79144.93,82.0,-0.77468,0.00064,5.21195]
[1778730427452,26.94,79144.93,82.0,-0.77468,0.00064,5.21195]
[1778730427205,26.94,79147.87,82.0,-0.77279,0.00064,5.23686]
[1778730428092,26.94,79147.87,82.0,-0.77279,0.00064,5.23686]
[1778730428212,26.94,79151.06,82.0,-0.77072,0.00065,5.26374]
[1778730430226,26.94,79146.67,82.0,-0.77356,0.00064,5.22672]
[1778730433247,26.94,79149.76,82.0,-0.77156,0.00065,5.25287]
[1778730434254,26.94,79153.43,82.0,-0.76918,0.00065,5.2837]
[1778730435261,26.94,79155.71,82.0,-0.7677,0.00065,5.30274]
[1778730436268,26.94,79156.19,82.0,-0.76739,0.00065,5.3067]
[1778730437275,26.94,79154.99,82.0,-0.76817,0.00065,5.29661]
[1778730439289,26.94,79156.6,82.0,-0.76713,0.00065,5.30997]
[1778730441303,26.94,79155.92,82.0,-0.76759,0.00065,5.30417]
[1778730444324,26.94,79156.49,82.0,-0.76723,0.00065,5.30877]
[1778730446338,26.94,79156.13,82.0,-0.76747,0.00065,5.30565]
[1778730447345,26.94,79150.93,82.0,-0.77086,0.00065,5.26201]
[1778730448353,26.94,79145.64,82.0,-0.77427,0.00064,5.21737]
[1778730449360,26.94,79144.45,82.0,-0.77503,0.00064,5.20733]
[1778730450159,26.94,79144.45,82.0,-0.77503,0.00064,5.20733]
[1778730450367,26.94,79140.61,82.0,-0.77748,0.00064,5.17477]
[1778730451256,26.94,79140.61,82.0,-0.77748,0.00064,5.17477]
[1778730451374,26.94,79138.81,82.0,-0.77907,0.00064,5.14325]
[1778730452381,26.94,79136.81,82.0,-0.78033,0.00063,5.12627]
[1778730452553,26.94,79136.81,82.0,-0.78033,0.00063,5.12627]
[1778730453388,26.94,79136.62,82.0,-0.78044,0.00063,5.12479]
[1778730454143,26.94,79136.62,82.0,-0.78044,0.00063,5.12479]
[1778730454395,26.94,79138.09,82.0,-0.7795,0.00064,5.1375]
[1778730456409,26.94,79139.37,82.0,-0.77867,0.00064,5.14869]
[1778730457224,26.94,79139.37,82.0,-0.77867,0.00064,5.14869]
[1778730457416,26.94,79137.24,82.0,-0.78001,0.00063,5.13062]
[1778730458424,26.95,79135.92,82.0,-0.78084,0.00063,5.11946]
[1778730460437,26.95,79133.58,82.0,-0.78229,0.00063,5.09971]
[1778730461444,26.95,79132.67,82.0,-0.78286,0.00063,5.09191]
[1778730462451,26.95,79126.25,82.0,-0.78688,0.00062,5.0366]
[1778730462894,26.95,79126.25,82.0,-0.78688,0.00062,5.0366]
[1778730463460,26.95,79122.56,82.0,-0.78918,0.00062,5.00453]
[1778730464467,26.95,79119.59,82.0,-0.79102,0.00062,4.97865]
[1778730466481,26.95,79118.72,82.0,-0.79156,0.00061,4.97099]
[1778730469502,26.95,79117.66,82.0,-0.79222,0.00061,4.96166]
[1778730472535,26.95,79113.16,82.0,-0.79497,0.00061,4.92229]
[1778730474125,26.95,79111.99,82.0,-0.79568,0.00061,4.91206]
[1778730474550,26.95,79109.8,82.0,-0.79701,0.00061,4.89286]
[1778730475556,26.95,79107.53,82.0,-0.79838,0.0006,4.87297]
[1778730477323,26.95,79108.99,82.0,-0.79749,0.0006,4.88594]
[1778730478115,26.95,79104.87,82.0,-0.79996,0.0006,4.84979]
[1778730479164,26.95,79104.87,82.0,-0.79996,0.0006,4.84979]
[1778730479165,26.95,79104.87,82.0,-0.79996,0.0006,4.84979]
[1778730479222,26.95,79104.87,82.0,-0.79996,0.0006,4.84979]
[1778730479483,26.95,79099.61,82.0,-0.8031,0.00059,4.80351]
[1778730480274,26.95,79096.11,82.0,-0.80517,0.00059,4.77251]
[1778730480887,26.95,79091.47,82.0,-0.8079,0.00059,4.73137]
[1778730481598,26.95,79089.23,82.0,-0.80921,0.00058,4.71146]
[1778730482605,26.95,79090.26,82.0,-0.8086,0.00058,4.72068]
[1778730483612,26.95,79091.99,82.0,-0.80758,0.00059,4.73613]
[1778730484619,26.95,79089.0,82.0,-0.80933,0.00058,4.70964]
[1778730486633,26.95,79087.69,82.0,-0.81008,0.00058,4.69813]
[1778730488647,26.95,79088.74,82.0,-0.80946,0.00058,4.70766]
[1778730489654,26.95,79087.59,82.0,-0.81012,0.00058,4.69754]
[1778730490690,26.95,79087.59,82.0,-0.81012,0.00058,4.69754]
[1778730490725,26.95,79087.6,82.0,-0.8101,0.00058,4.69782]
[1778730491688,26.96,79090.0,82.0,-0.80869,0.00058,4.71927]
[1778730492675,26.96,79090.86,82.0,-0.80819,0.00058,4.72698]
[1778730493682,26.96,79092.14,82.0,-0.80743,0.00059,4.73841]
[1778730494689,26.96,79096.19,82.0,-0.80503,0.00059,4.77456]
[1778730495954,26.96,79099.21,82.0,-0.80323,0.00059,4.80148]
[1778730496703,26.96,79102.21,82.0,-0.80143,0.0006,4.82812]
[1778730498160,26.96,79106.78,82.0,-0.79869,0.0006,4.86848]
[1778730498717,26.96,79107.75,82.0,-0.7981,0.0006,4.87709]
[1778730499660,26.96,79107.75,82.0,-0.7981,0.0006,4.87709]
[1778730500437,26.96,79110.28,82.0,-0.79656,0.00061,4.89936]
[1778730501738,26.96,79112.04,82.0,-0.79549,0.00061,4.91486]
[1778730504759,26.96,79112.96,82.0,-0.79492,0.00061,4.92299]
[1778730507780,26.97,79112.12,82.0,-0.79543,0.00061,4.91572]
[1778730512815,26.97,79113.36,82.0,-0.79513,0.00061,4.91025]
[1778730514832,26.97,79110.76,82.0,-0.79671,0.00061,4.88755]
[1778730515839,26.97,79109.17,82.0,-0.79767,0.0006,4.87366]
[1778730520874,26.97,79109.02,82.0,-0.79773,0.0006,4.87272]
[1778730524931,26.97,79109.02,82.0,-0.79772,0.0006,4.87294]
[1778730524956,26.97,79109.02,82.0,-0.79772,0.0006,4.87294]
[1778730524975,26.97,79109.02,82.0,-0.79772,0.0006,4.87294]
[1778730525032,26.97,79102.47,82.0,-0.80165,0.0006,4.81542]
[1778730525909,26.97,79090.71,82.0,-0.8086,0.00058,4.71131]
[1778730527070,26.97,79085.31,82.0,-0.81175,0.00058,4.66324]
[1778730532958,26.98,79085.26,82.0,-0.81174,0.00058,4.66329]
[1778730533890,26.98,79085.26,82.0,-0.81174,0.00058,4.66329]
[1778730534116,26.98,79085.26,82.0,-0.81174,0.00058,4.66329]
[1778730534409,26.98,79084.5,82.0,-0.81218,0.00058,4.65653]
[1778730535066,26.98,79084.5,82.0,-0.81218,0.00058,4.65653]
[1778730535159,26.98,79076.26,82.0,-0.81691,0.00057,4.583]
[1778730535980,26.98,79073.64,82.0,-0.81839,0.00057,4.55967]
[1778730537994,26.98,79073.21,82.0,-0.81861,0.00057,4.55611]
[1778730538754,26.98,79073.21,82.0,-0.81861,0.00057,4.55611]
[1778730539001,26.98,79073.63,82.0,-0.81836,0.00057,4.56002]
[1778730540016,26.98,79075.4,82.0,-0.81735,0.00057,4.576]
[1778730542876,26.98,79075.62,82.0,-0.81723,0.00057,4.57798]
[1778730543222,26.98,79075.62,82.0,-0.81723,0.00057,4.57798]
[1778730543454,26.98,79081.11,82.0,-0.8141,0.00057,4.62692]
[1778730545048,26.98,79076.84,82.0,-0.81654,0.00057,4.58871]
[1778730545684,26.98,79076.84,82.0,-0.81654,0.00057,4.58871]
[1778730546055,26.98,79075.66,82.0,-0.81721,0.00057,4.57817]
[1778730546883,26.98,79075.66,82.0,-0.81721,0.00057,4.57817]
[1778730547062,26.98,79072.58,82.0,-0.81896,0.00056,4.55063]
[1778730548694,26.98,79072.83,82.0,-0.81881,0.00057,4.55293]
[1778730549526,26.98,79071.91,82.0,-0.81933,0.00056,4.54474]
[1778730550512,26.98,79059.41,82.0,-0.8263,0.00055,4.4325]
[1778730551161,26.98,79059.41,82.0,-0.8263,0.00055,4.4325]
[1778730551166,26.98,79059.41,82.0,-0.8263,0.00055,4.4325]
[1778730551391,26.98,79054.06,82.0,-0.82922,0.00054,4.38444]
[1778730552097,26.98,79045.58,82.0,-0.83379,0.00054,4.30819]
[1778730553104,26.98,79040.44,82.0,-0.83651,0.00053,4.26209]
[1778730554597,26.99,79041.86,82.0,-0.83574,0.00053,4.27521]
[1778730555057,26.99,79041.86,82.0,-0.83574,0.00053,4.27521]
[1778730555118,26.99,79040.59,82.0,-0.8364,0.00053,4.26404]
[1778730556125,26.99,79038.93,82.0,-0.83726,0.00053,4.24938]
[1778730560153,27.0,79040.37,82.0,-0.83642,0.00053,4.26363]
[1778730561413,27.0,79042.61,82.0,-0.83522,0.00053,4.28412]
[1778730562274,27.0,79041.09,82.0,-0.83601,0.00053,4.2707]
[1778730565188,27.01,79037.46,82.0,-0.83787,0.00053,4.23886]
[1778730566196,27.01,79035.31,82.0,-0.83898,0.00052,4.21982]
[1778730568210,27.01,79037.02,82.0,-0.83804,0.00053,4.23595]
[1778730569367,27.01,79037.02,82.0,-0.83804,0.00053,4.23595]
[1778730569375,27.02,79039.14,82.0,-0.83691,0.00053,4.25539]
[1778730570224,27.02,79046.02,82.0,-0.83323,0.00054,4.31764]
[1778730571234,27.02,79053.27,82.0,-0.82979,0.00054,4.36638]
[1778730571873,27.02,79053.27,82.0,-0.82979,0.00054,4.36638]
[1778730572238,27.02,79049.46,82.0,-0.83184,0.00054,4.33225]
[1778730573479,27.02,79049.46,82.0,-0.83184,0.00054,4.33225]
[1778730573556,27.02,79044.25,82.0,-0.83463,0.00053,4.28556]
[1778730574252,27.02,79045.78,82.0,-0.83379,0.00054,4.2996]
[1778730575259,27.03,79046.52,82.0,-0.83338,0.00054,4.3065]
[1778730579529,27.03,79046.48,82.0,-0.83336,0.00054,4.30683]
[1778730579615,27.03,79047.07,82.0,-0.83303,0.00054,4.31237]
[1778730581301,27.03,79042.91,82.0,-0.83523,0.00053,4.2754]
[1778730582308,27.04,79043.77,82.0,-0.83475,0.00053,4.28341]
[1778730583632,27.04,79043.77,82.0,-0.83475,0.00053,4.28341]
[1778730583648,27.04,79043.77,82.0,-0.83474,0.00053,4.28368]
[1778730583882,27.04,79043.77,82.0,-0.83474,0.00053,4.28368]
[1778730583898,27.04,79043.77,82.0,-0.83472,0.00053,4.28394]
[1778730585329,27.04,79042.87,82.0,-0.83519,0.00053,4.27611]
[1778730587343,27.04,79040.08,82.0,-0.83663,0.00053,4.25154]
[1778730588350,27.05,79039.1,82.0,-0.83713,0.00053,4.24303]
[1778730589357,27.05,79040.32,82.0,-0.83647,0.00053,4.25433]
[1778730593032,27.05,79040.02,82.0,-0.83657,0.00053,4.25254]
[1778730593385,27.06,79042.35,82.0,-0.83532,0.00053,4.2738]
[1778730594392,27.06,79043.45,82.0,-0.83472,0.00053,4.28396]
[1778730595399,27.06,79042.3,82.0,-0.83532,0.00053,4.27389]
[1778730600434,27.07,79042.52,82.0,-0.83512,0.00053,4.27722]
[1778730601441,27.07,79047.03,82.0,-0.83269,0.00054,4.31801]
[1778730602448,27.07,79048.54,82.0,-0.83187,0.00054,4.33178]
[1778730603455,27.07,79049.89,82.0,-0.83113,0.00054,4.3441]
[1778730606476,27.08,79050.64,82.0,-0.83069,0.00054,4.35137]
[1778730607483,27.08,79049.44,82.0,-0.83133,0.00054,4.34077]
[1778730607858,27.08,79049.44,82.0,-0.83133,0.00054,4.34077]
[1778730608521,27.08,79049.44,82.0,-0.83133,0.00054,4.34077]
[1778730608546,27.08,79045.23,82.0,-0.83358,0.00053,4.30315]
[1778730609497,27.08,79046.09,82.0,-0.8331,0.00054,4.31111]
[1778730610505,27.08,79046.83,82.0,-0.83269,0.00054,4.31797]
[1778730614533,27.09,79047.68,82.0,-0.83219,0.00054,4.32646]
[1778730616547,27.09,79049.81,82.0,-0.83101,0.00054,4.34597]
[1778730618561,27.09,79050.73,82.0,-0.8305,0.00054,4.35457]
[1778730619172,27.09,79050.73,82.0,-0.8305,0.00054,4.35457]
[1778730619192,27.09,79050.73,82.0,-0.8305,0.00054,4.35457]
[1778730619568,27.09,79045.84,82.0,-0.83312,0.00054,4.31086]
[1778730620577,27.09,79045.84,82.0,-0.83312,0.00054,4.31086]
[1778730620595,27.1,79046.36,82.0,-0.83281,0.00054,4.31599]
[1778730621582,27.1,79045.4,82.0,-0.8333,0.00053,4.30783]
[1778730623596,27.11,79044.15,82.0,-0.83391,0.00053,4.29756]
[1778730625610,27.11,79046.66,82.0,-0.83251,0.00054,4.32104]
[1778730626617,27.12,79050.1,82.0,-0.83063,0.00054,4.35232]
[1778730630645,27.13,79052.01,82.0,-0.8295,0.00054,4.37105]
[1778730632659,27.13,79052.7,82.0,-0.82956,0.00054,4.36127]
[1778730633666,27.14,79050.64,82.0,-0.83066,0.00054,4.34322]
[1778730635680,27.14,79049.71,82.0,-0.83111,0.00054,4.33568]
[1778730640715,27.16,79049.51,82.0,-0.83109,0.00054,4.33596]
[1778730641722,27.16,79045.29,82.0,-0.83334,0.00053,4.29859]
[1778730643736,27.16,79047.95,82.0,-0.83186,0.00054,4.32329]
[1778730646757,27.17,79049.05,82.0,-0.83118,0.00054,4.33444]
[1778730649778,27.18,79048.12,82.0,-0.83161,0.00054,4.32737]
[1778730653872,27.2,79051.27,82.0,-0.82979,0.00054,4.35757]
[1778730656408,27.2,79053.64,82.0,-0.82844,0.00054,4.37974]
[1778730661862,27.22,79053.08,82.0,-0.82857,0.00054,4.37756]
[1778730667168,27.23,79052.38,82.0,-0.82883,0.00054,4.37323]
[1778730668610,27.24,79052.84,82.0,-0.82855,0.00054,4.37782]
[1778730668660,27.24,79051.87,82.0,-0.82905,0.00054,4.36965]
[1778730669132,27.24,79051.87,82.0,-0.82905,0.00054,4.36965]
[1778730669402,27.24,79035.7,82.0,-0.83764,0.00052,4.2258]
[1778730669759,27.24,79035.7,82.0,-0.83764,0.00052,4.2258]
[1778730669924,27.24,79025.64,82.0,-0.84286,0.00051,4.13592]
[1778730671024,27.24,79025.64,82.0,-0.84286,0.00051,4.13592]
[1778730671642,27.25,79018.93,82.0,-0.8462,0.00051,4.07725]
[1778730672577,27.25,79018.93,82.0,-0.8462,0.00051,4.07725]
[1778730672626,27.26,79011.51,82.0,-0.84988,0.0005,4.01182]
[1778730672907,27.26,79011.51,82.0,-0.84988,0.0005,4.01182]
[1778730673364,27.26,79001.04,82.0,-0.85503,0.00049,3.91856]
[1778730674157,27.26,79001.04,82.0,-0.85503,0.00049,3.91856]
[1778730674162,27.26,79001.04,82.0,-0.85503,0.00049,3.91856]
[1778730674258,27.26,79000.73,82.0,-0.85512,0.00049,3.91687]
[1778730675221,27.26,79000.73,82.0,-0.85512,0.00049,3.91687]
[1778730675341,27.26,79000.73,82.0,-0.85512,0.00049,3.91687]
[1778730675563,27.26,79000.73,82.0,-0.85512,0.00049,3.91687]
[1778730675668,27.27,78996.44,82.0,-0.85717,0.00048,3.87934]
[1778730675974,27.27,78990.7,82.0,-0.85986,0.00047,3.82929]
[1778730677225,27.27,78990.7,82.0,-0.85986,0.00047,3.82929]
[1778730677554,27.28,78993.27,82.0,-0.8586,0.00048,3.85282]
[1778730677988,27.28,78996.64,82.0,-0.85695,0.00048,3.88336]
[1778730678995,27.29,78999.36,82.0,-0.8556,0.00048,3.90817]
[1778730679769,27.29,78999.36,82.0,-0.8556,0.00048,3.90817]
[1778730680228,27.29,78999.36,82.0,-0.8556,0.00048,3.90817]
[1778730680730,27.29,78999.36,82.0,-0.8556,0.00048,3.90817]
[1778730680329,27.29,78995.12,82.0,-0.85761,0.00048,3.87113]
[1778730681450,27.29,78995.12,82.0,-0.85761,0.00048,3.87113]
[1778730681656,27.29,78995.12,82.0,-0.85761,0.00048,3.87113]
[1778730681730,27.29,78995.12,82.0,-0.85761,0.00048,3.87113]
[1778730681669,27.29,78997.3,82.0,-0.85653,0.00048,3.89108]
[1778730682230,27.29,78997.3,82.0,-0.85653,0.00048,3.89108]
[1778730682267,27.3,78998.19,82.0,-0.85606,0.00048,3.89961]
[1778730683608,27.3,79000.22,82.0,-0.85505,0.00049,3.91826]
[1778730684670,27.3,79002.48,82.0,-0.85391,0.00049,3.93893]
[1778730687155,27.31,79007.59,82.0,-0.85131,0.00049,3.98605]
[1778730688731,27.32,79010.68,82.0,-0.84976,0.0005,4.01403]
[1778730689065,27.32,79009.1,82.0,-0.85051,0.0005,4.00042]
[1778730690073,27.32,79007.25,82.0,-0.8514,0.00049,3.98444]
[1778730691080,27.33,79009.39,82.0,-0.85081,0.0005,3.98719]
[1778730693562,27.33,79009.47,82.0,-0.85074,0.0005,3.98836]
[1778730693634,27.33,79011.45,82.0,-0.84973,0.0005,4.00644]
[1778730694102,27.34,79013.3,82.0,-0.84878,0.0005,4.02335]
[1778730695108,27.34,79014.91,82.0,-0.84795,0.0005,4.03809]
[1778730696115,27.34,79020.17,82.0,-0.84528,0.00051,4.0853]
[1778730697169,27.34,79020.17,82.0,-0.84528,0.00051,4.0853]
[1778730697187,27.34,79031.19,82.0,-0.8396,0.00052,4.18372]
[1778730698679,27.35,79037.5,82.0,-0.83628,0.00053,4.24032]
[1778730699136,27.35,79041.21,82.0,-0.8343,0.00053,4.27368]
[1778730700143,27.35,79045.24,82.0,-0.83214,0.00053,4.30982]
[1778730702654,27.35,79045.13,82.0,-0.83218,0.00053,4.3091]
[1778730702735,27.35,79045.23,82.0,-0.83211,0.00053,4.31025]
[1778730703164,27.36,79034.98,82.0,-0.83752,0.00052,4.21935]
[1778730704171,27.36,79027.87,82.0,-0.8412,0.00052,4.15624]
[1778730705053,27.36,79027.87,82.0,-0.8412,0.00052,4.15624]
[1778730705178,27.36,79025.95,82.0,-0.84217,0.00051,4.13939]
[1778730706657,27.36,79025.95,82.0,-0.84217,0.00051,4.13939]
[1778730706751,27.36,79022.61,82.0,-0.84387,0.00051,4.10994]
[1778730707326,27.36,79024.17,82.0,-0.84305,0.00051,4.12411]
[1778730708199,27.36,79025.28,82.0,-0.84247,0.00051,4.13426]
[1778730709206,27.37,79027.49,82.0,-0.84132,0.00052,4.15418]
[1778730710213,27.37,79029.41,82.0,-0.84031,0.00052,4.17149]
[1778730711220,27.37,79028.44,82.0,-0.8408,0.00052,4.16307]
[1778730713787,27.37,79028.31,82.0,-0.84086,0.00052,4.16214]
[1778730713234,27.37,79027.5,82.0,-0.84126,0.00052,4.15516]
[1778730714241,27.37,79023.85,82.0,-0.84314,0.00051,4.12267]
[1778730715248,27.37,79019.44,82.0,-0.84536,0.00051,4.08383]
[1778730716255,27.38,79017.25,82.0,-0.84644,0.0005,4.06479]
[1778730717262,27.38,79016.43,82.0,-0.84683,0.0005,4.05796]
[1778730718269,27.38,79015.23,82.0,-0.84741,0.0005,4.04776]
[1778730719276,27.38,79012.2,82.0,-0.84889,0.0005,4.02134]
[1778730721983,27.39,79012.56,82.0,-0.84866,0.0005,4.02557]
[1778730722430,27.39,79012.56,82.0,-0.84866,0.0005,4.02557]
[1778730722496,27.39,79015.09,82.0,-0.84736,0.0005,4.04854]
[1778730723304,27.4,79018.84,82.0,-0.84544,0.00051,4.08231]
[1778730724312,27.4,79016.53,82.0,-0.84659,0.0005,4.06223]
[1778730725318,27.4,79017.97,82.0,-0.84583,0.0005,4.07547]
[1778730727627,27.41,79017.29,82.0,-0.84615,0.0005,4.06987]
[1778730728339,27.41,79019.52,82.0,-0.84497,0.00051,4.09055]
[1778730729346,27.41,79023.31,82.0,-0.84302,0.00051,4.12461]
[1778730730354,27.42,79024.64,82.0,-0.84232,0.00051,4.13678]
[1778730731361,27.42,79026.43,82.0,-0.84139,0.00051,4.15293]
[1778730736396,27.43,79027.06,82.0,-0.841,0.00051,4.15966]
[1778730740424,27.43,79026.3,82.0,-0.84134,0.00051,4.15382]
[1778730742438,27.44,79025.3,82.0,-0.84182,0.00051,4.14541]
[1778730747475,27.44,79025.93,82.0,-0.84143,0.00051,4.15219]
[1778730750496,27.45,79024.75,82.0,-0.84199,0.00051,4.14243]
[1778730753679,27.45,79024.38,82.0,-0.84265,0.00051,4.12282]
[1778730753686,27.45,79024.73,82.0,-0.84245,0.00051,4.12617]
[1778730754675,27.45,79033.39,82.0,-0.83796,0.00052,4.20321]
[1778730755535,27.46,79040.61,82.0,-0.83416,0.00053,4.26735]
[1778730756542,27.46,79042.92,82.0,-0.83292,0.00053,4.28808]
[1778730757630,27.46,79048.52,82.0,-0.82992,0.00054,4.33773]
[1778730762204,27.46,79048.49,82.0,-0.82994,0.00054,4.33741]
[1778730762511,27.46,79048.49,82.0,-0.82994,0.00054,4.33741]
[1778730762828,27.46,79048.49,82.0,-0.82994,0.00054,4.33741]
[1778730762584,27.46,79039.36,82.0,-0.8348,0.00053,4.25654]
[1778730763591,27.46,79037.9,82.0,-0.83557,0.00053,4.24369]
[1778730764598,27.46,79036.31,82.0,-0.8364,0.00052,4.22969]
[1778730766231,27.46,79035.83,82.0,-0.83664,0.00052,4.22555]
[1778730766613,27.46,79034.25,82.0,-0.83746,0.00052,4.21167]
[1778730767620,27.46,79028.58,82.0,-0.8404,0.00052,4.16156]
[1778730768628,27.46,79029.63,82.0,-0.83985,0.00052,4.17107]
[1778730771649,27.47,79031.98,82.0,-0.83859,0.00052,4.19247]
[1778730772208,27.47,79031.98,82.0,-0.83859,0.00052,4.19247]
[1778730772656,27.47,79035.12,82.0,-0.83694,0.00052,4.22046]
[1778730774670,27.47,79036.45,82.0,-0.83623,0.00052,4.23248]
[1778730775677,27.47,79035.57,82.0,-0.83669,0.00052,4.2248]
[1778730777820,27.47,79037.59,82.0,-0.83561,0.00053,4.24292]
[1778730779705,27.47,79040.67,82.0,-0.83398,0.00053,4.27035]
[1778730780712,27.47,79041.78,82.0,-0.83339,0.00053,4.28022]
[1778730782726,27.47,79044.06,82.0,-0.83217,0.00053,4.30047]
[1778730783733,27.47,79045.96,82.0,-0.83116,0.00054,4.31729]
[1778730785747,27.47,79046.78,82.0,-0.83072,0.00054,4.32453]
[1778730787761,27.47,79045.87,82.0,-0.83121,0.00054,4.31646]
[1778730789775,27.47,79047.3,82.0,-0.83044,0.00054,4.32911]
[1778730790782,27.47,79048.04,82.0,-0.83004,0.00054,4.33563]
[1778730791789,27.47,79050.54,82.0,-0.8287,0.00054,4.35771]
[1778730792796,27.47,79051.32,82.0,-0.82828,0.00054,4.36455]
[1778730793803,27.47,79053.62,82.0,-0.82704,0.00054,4.38481]
[1778730795817,27.47,79052.46,82.0,-0.82768,0.00054,4.37439]
[1778730796825,27.47,79054.45,82.0,-0.8266,0.00054,4.39189]
[1778730797382,27.47,79054.45,82.0,-0.8266,0.00054,4.39189]
[1778730797831,27.47,79056.69,82.0,-0.82539,0.00055,4.41157]
[1778730798838,27.47,79061.1,82.0,-0.82297,0.00055,4.45036]
[1778730799845,27.47,79064.68,82.0,-0.821,0.00056,4.48173]
[1778730800852,27.47,79065.77,82.0,-0.8204,0.00056,4.49116]
[1778730801859,27.46,79069.87,82.0,-0.81813,0.00056,4.52703]
[1778730802866,27.46,79070.97,82.0,-0.81752,0.00056,4.53647]
[1778730803873,27.46,79072.13,82.0,-0.81689,0.00056,4.54639]
[1778730805887,27.46,79071.24,82.0,-0.81743,0.00056,4.53799]
[1778730806187,27.46,79071.24,82.0,-0.81743,0.00056,4.53799]
[1778730806288,27.45,79071.24,82.0,-0.81745,0.00056,4.53771]
[1778730807404,27.45,79071.24,82.0,-0.81745,0.00056,4.53771]
[1778730807638,27.45,79068.55,82.0,-0.81897,0.00056,4.51376]
[1778730807901,27.45,79067.56,82.0,-0.81953,0.00056,4.50505]
[1778730808908,27.45,79066.19,82.0,-0.82031,0.00056,4.49273]
[1778730810922,27.45,79068.03,82.0,-0.81931,0.00056,4.50845]
[1778730812936,27.44,79068.53,82.0,-0.81955,0.00056,4.49558]
[1778730814498,27.44,79071.05,82.0,-0.81817,0.00056,4.51731]
[1778730814950,27.44,79073.75,82.0,-0.81664,0.00057,4.54106]
[1778730817972,27.43,79071.01,82.0,-0.81824,0.00056,4.51614]
[1778730819985,27.43,79070.15,82.0,-0.81876,0.00056,4.50804]
[1778730821156,27.43,79068.03,82.0,-0.81998,0.00056,4.48888]
[1778730822000,27.43,79065.92,82.0,-0.82116,0.00056,4.47027]
[1778730823007,27.42,79064.9,82.0,-0.82174,0.00056,4.46105]
[1778730824981,27.42,79064.42,82.0,-0.82202,0.00056,4.45662]
[1778730826392,27.42,79059.79,82.0,-0.82461,0.00055,4.41518]
[1778730827036,27.42,79053.06,82.0,-0.8283,0.00054,4.35549]
[1778730831581,27.42,79055.06,82.0,-0.82722,0.00055,4.37297]
[1778730832076,27.42,79056.25,82.0,-0.82658,0.00055,4.38343]
[1778730833082,27.42,79057.01,82.0,-0.82617,0.00055,4.39006]
[1778730838118,27.41,79056.38,82.0,-0.82654,0.00055,4.38402]
[1778730842022,27.41,79056.85,82.0,-0.8263,0.00055,4.38791]
[1778730843152,27.41,79062.56,82.0,-0.82317,0.00055,4.43821]
[1778730844280,27.41,79062.56,82.0,-0.82317,0.00055,4.43821]
[1778730846173,27.41,79059.36,82.0,-0.82497,0.00055,4.40946]
[1778730847180,27.41,79058.44,82.0,-0.82548,0.00055,4.4012]
[1778730852215,27.4,79057.31,82.0,-0.82614,0.00055,4.39063]
[1778730854611,27.4,79056.85,82.0,-0.82639,0.00055,4.38645]
[1778730854720,27.4,79055.68,82.0,-0.82704,0.00055,4.37599]
[1778730855236,27.4,79059.77,82.0,-0.8248,0.00055,4.4121]
[1778730856243,27.4,79062.0,82.0,-0.82358,0.00055,4.43169]
[1778730858257,27.4,79063.01,82.0,-0.82304,0.00055,4.44029]
[1778730861666,27.39,79062.89,82.0,-0.82313,0.00055,4.43892]
[1778730862285,27.39,79061.39,82.0,-0.82398,0.00055,4.42535]
[1778730864299,27.39,79060.22,82.0,-0.82464,0.00055,4.41473]
[1778730871348,27.38,79060.22,82.0,-0.82519,0.00055,4.39699]
[1778730877390,27.38,79060.23,82.0,-0.82523,0.00055,4.39639]
[1778730878397,27.38,79058.06,82.0,-0.82643,0.00055,4.37705]
[1778730880411,27.38,79058.91,82.0,-0.82597,0.00055,4.38439]
[1778730882731,27.38,79059.19,82.0,-0.82583,0.00055,4.38676]
[1778730882977,27.37,79059.33,82.0,-0.82576,0.00055,4.3879]
[1778730887380,27.37,79060.04,82.0,-0.82538,0.00055,4.39387]
[1778730888911,27.37,79061.31,82.0,-0.82471,0.00055,4.40478]
[1778730889474,27.37,79063.06,82.0,-0.82374,0.00055,4.42016]
[1778730890481,27.37,79064.68,82.0,-0.82285,0.00056,4.43436]
[1778730895560,27.36,79064.44,82.0,-0.82302,0.00056,4.43164]
[1778730898537,27.36,79066.48,82.0,-0.82193,0.00056,4.44909]
[1778730901558,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902161,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902223,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902331,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902593,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902673,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902846,27.36,79068.04,82.0,-0.82109,0.00056,4.46236]
[1778730902871,27.35,79044.94,82.0,-0.83374,0.00053,4.25725]
[1778730903208,27.35,79044.94,82.0,-0.83374,0.00053,4.25725]
[1778730903578,27.35,79029.36,82.0,-0.84193,0.00052,4.11865]
[1778730904585,27.35,79009.27,82.0,-0.85213,0.00049,3.93952]
[1778730905530,27.35,79009.27,82.0,-0.85213,0.00049,3.93952]
[1778730905631,27.35,79004.25,82.0,-0.8546,0.00049,3.89496]
[1778730906032,27.35,79004.25,82.0,-0.8546,0.00049,3.89496]
[1778730906312,27.35,79004.25,82.0,-0.8546,0.00049,3.89496]
[1778730906599,27.35,79005.98,82.0,-0.85375,0.00049,3.91034]
[1778730907606,27.35,79007.56,82.0,-0.85297,0.00049,3.9243]
[1778730908613,27.35,79009.51,82.0,-0.85201,0.0005,3.94152]
[1778730910628,27.35,79006.55,82.0,-0.85349,0.00049,3.91503]
[1778730912918,27.35,79006.89,82.0,-0.85332,0.00049,3.91797]
[1778730913047,27.35,79006.89,82.0,-0.85332,0.00049,3.91797]
[1778730912952,27.35,79006.56,82.0,-0.85349,0.00049,3.91497]
[1778730913307,27.35,79006.56,82.0,-0.85349,0.00049,3.91497]
[1778730913455,27.35,79006.56,82.0,-0.85349,0.00049,3.91497]
[1778730913596,27.35,79006.56,82.0,-0.85349,0.00049,3.91497]
[1778730913910,27.35,78993.62,82.0,-0.85977,0.00048,3.80026]
[1778730914400,27.35,78993.62,82.0,-0.85977,0.00048,3.80026]
[1778730914434,27.35,78993.62,82.0,-0.85977,0.00048,3.80026]
[1778730914522,27.35,78993.62,82.0,-0.85977,0.00048,3.80026]
[1778730914662,27.35,78973.1,82.0,-0.86935,0.00046,3.61945]
[1778730915818,27.35,78973.1,82.0,-0.86935,0.00046,3.61945]
[1778730915892,27.35,78969.15,82.0,-0.87113,0.00045,3.58502]
[1778730916678,27.35,78979.29,82.0,-0.86648,0.00046,3.67434]
[1778730917524,27.35,78979.29,82.0,-0.86648,0.00046,3.67434]
[1778730917820,27.35,78990.1,82.0,-0.86141,0.00047,3.76984]
[1778730918047,27.35,78990.1,82.0,-0.86141,0.00047,3.76984]
[1778730918134,27.35,78990.1,82.0,-0.86141,0.00047,3.76984]
[1778730918546,27.35,78990.1,82.0,-0.86141,0.00047,3.76984]
[1778730918691,27.35,78995.35,82.0,-0.85888,0.00048,3.81664]
[1778730919698,27.35,78994.13,82.0,-0.85946,0.00048,3.80592]
[1778730920705,27.36,78986.56,82.0,-0.86305,0.00047,3.73915]
[1778730922719,27.36,78984.64,82.0,-0.86393,0.00047,3.72257]
[1778730923554,27.36,78984.64,82.0,-0.86393,0.00047,3.72257]
[1778730923727,27.36,78989.04,82.0,-0.86185,0.00047,3.76156]
[1778730924053,27.36,78989.04,82.0,-0.86185,0.00047,3.76156]
[1778730924733,27.36,78992.8,82.0,-0.86004,0.00048,3.79518]
[1778730925556,27.36,78992.8,82.0,-0.86004,0.00048,3.79518]
[1778730925611,27.36,78992.8,82.0,-0.86004,0.00048,3.79518]
[1778730925740,27.36,78996.5,82.0,-0.85825,0.00048,3.82826]
[1778730926748,27.37,79005.47,82.0,-0.85387,0.00049,3.90802]
[1778730927755,27.37,79007.84,82.0,-0.8527,0.00049,3.92925]
[1778730928762,27.37,79006.77,82.0,-0.85321,0.00049,3.91994]
[1778730930172,27.37,79006.44,82.0,-0.85337,0.00049,3.9172]
[1778730930562,27.37,79006.44,82.0,-0.85337,0.00049,3.9172]
[1778730930776,27.37,79003.55,82.0,-0.85477,0.00049,3.89177]
[1778730931562,27.37,79003.55,82.0,-0.85477,0.00049,3.89177]
[1778730931783,27.37,79002.69,82.0,-0.85568,0.00049,3.8675]
[1778730932062,27.37,79002.69,82.0,-0.85568,0.00049,3.8675]
[1778730932790,27.37,78997.38,82.0,-0.85824,0.00048,3.82075]
[1778730933797,27.37,78991.5,82.0,-0.86103,0.00048,3.76913]
[1778730934804,27.38,78987.22,82.0,-0.86303,0.00047,3.73179]
[1778730938616,27.38,78987.4,82.0,-0.86292,0.00047,3.7339]
[1778730938871,27.38,78989.94,82.0,-0.86171,0.00047,3.75646]
[1778730939076,27.38,78989.94,82.0,-0.86171,0.00047,3.75646]
[1778730940033,27.38,78989.94,82.0,-0.86171,0.00047,3.75646]
[1778730939848,27.38,78995.64,82.0,-0.85899,0.00048,3.80692]
[1778730940581,27.38,78995.64,82.0,-0.85899,0.00048,3.80692]
[1778730940855,27.38,78994.34,82.0,-0.85961,0.00048,3.79551]
[1778730941862,27.38,78991.86,82.0,-0.86079,0.00048,3.7737]
[1778730942869,27.38,78989.14,82.0,-0.86207,0.00047,3.74983]
[1778730943876,27.39,78986.02,82.0,-0.86353,0.00047,3.7225]
[1778730944443,27.39,78986.02,82.0,-0.86353,0.00047,3.7225]
[1778730944883,27.39,78980.38,82.0,-0.86615,0.00046,3.67309]
[1778730945890,27.39,78982.31,82.0,-0.86524,0.00047,3.69031]
[1778730946897,27.39,78976.75,82.0,-0.8678,0.00046,3.64174]
[1778730948018,27.39,78974.04,82.0,-0.86902,0.00046,3.61831]
[1778730950926,27.4,78977.03,82.0,-0.8676,0.00046,3.64553]
[1778730952032,27.4,78980.34,82.0,-0.86606,0.00046,3.67487]
[1778730952939,27.4,78982.07,82.0,-0.86524,0.00047,3.69032]
[1778730954953,27.4,78986.27,82.0,-0.86325,0.00047,3.72771]
[1778730959988,27.41,78985.08,82.0,-0.86376,0.00047,3.71814]
[1778730962002,27.41,78981.17,82.0,-0.86556,0.00046,3.68416]
[1778730963009,27.41,78978.36,82.0,-0.86685,0.00046,3.65975]
[1778730964017,27.41,78976.55,82.0,-0.86767,0.00046,3.64417]
[1778730965024,27.42,78978.82,82.0,-0.86661,0.00046,3.66436]
[1778730966031,27.42,78975.67,82.0,-0.86804,0.00046,3.63703]
[1778730966911,27.42,78975.67,82.0,-0.86804,0.00046,3.63703]
[1778730967038,27.42,78965.12,82.0,-0.8728,0.00045,3.54519]
[1778730968045,27.42,78956.01,82.0,-0.87682,0.00044,3.46621]
[1778730969053,27.42,78950.12,82.0,-0.87936,0.00043,3.41558]
[1778730970059,27.42,78946.99,82.0,-0.88068,0.00043,3.38899]
[1778730971066,27.43,78949.53,82.0,-0.87957,0.00043,3.41131]
[1778730973257,27.43,78950.14,82.0,-0.87926,0.00043,3.4175]
[1778730974087,27.43,78947.0,82.0,-0.88059,0.00043,3.3909]
[1778730975844,27.44,78943.64,82.0,-0.88197,0.00042,3.36296]
[1778730976101,27.44,78939.34,82.0,-0.88378,0.00042,3.32612]
[1778730977108,27.44,78937.27,82.0,-0.88464,0.00042,3.30862]
[1778730979122,27.44,78939.68,82.0,-0.88361,0.00042,3.32972]
[1778730981688,27.45,78940.13,82.0,-0.88341,0.00042,3.33383]
[1778730983164,27.45,78937.59,82.0,-0.88443,0.00042,3.3128]
[1778730985270,27.45,78937.3,82.0,-0.88455,0.00042,3.31054]
[1778730986185,27.45,78936.03,82.0,-0.88505,0.00042,3.30023]
[1778730987192,27.45,78934.26,82.0,-0.88577,0.00041,3.2854]
[1778730988569,27.45,78934.26,82.0,-0.88577,0.00041,3.2854]
[1778730988684,27.45,78934.26,82.0,-0.88577,0.00041,3.2854]
[1778730989132,27.46,78934.04,82.0,-0.88583,0.00041,3.28411]
[1778730989912,27.46,78929.02,82.0,-0.88788,0.00041,3.24176]
[1778730990214,27.46,78926.5,82.0,-0.88891,0.00041,3.22042]
[1778730991221,27.46,78931.02,82.0,-0.8875,0.00041,3.24295]
[1778730992208,27.46,78931.02,82.0,-0.8875,0.00041,3.24295]
[1778730992732,27.46,78931.02,82.0,-0.8875,0.00041,3.24295]
[1778730992801,27.47,78936.36,82.0,-0.88528,0.00042,3.28871]
[1778730993235,27.47,78946.78,82.0,-0.88089,0.00043,3.37785]
[1778730994242,27.47,78949.32,82.0,-0.87976,0.00043,3.40051]
[1778730995918,27.47,78950.89,82.0,-0.87907,0.00043,3.41434]
[1778730996365,27.47,78952.04,82.0,-0.87856,0.00043,3.42455]
[1778730997263,27.48,78944.88,82.0,-0.88161,0.00042,3.36329]
[1778730998406,27.48,78940.7,82.0,-0.88336,0.00042,3.32788]
[1778730999277,27.48,78942.4,82.0,-0.88261,0.00042,3.34318]
[1778731001291,27.49,78941.55,82.0,-0.88289,0.00042,3.3374]
[1778731003305,27.5,78942.42,82.0,-0.88245,0.00042,3.34633]
[1778731004312,27.5,78944.79,82.0,-0.88142,0.00042,3.36716]
[1778731005319,27.51,78945.94,82.0,-0.88091,0.00043,3.37752]
[1778731006326,27.51,78941.63,82.0,-0.88271,0.00042,3.34111]
[1778731007333,27.51,78940.19,82.0,-0.88329,0.00042,3.32935]
[1778731009347,27.52,78939.3,82.0,-0.88359,0.00042,3.32327]
[1778731012368,27.53,78937.74,82.0,-0.88413,0.00042,3.31227]
[1778731013375,27.54,78939.25,82.0,-0.88346,0.00042,3.32592]
[1778731014382,27.54,78943.1,82.0,-0.8818,0.00042,3.35956]
[1778731015389,27.55,78945.84,82.0,-0.8806,0.00043,3.38371]
[1778731019417,27.56,78948.47,82.0,-0.87934,0.00043,3.40891]
[1778731020424,27.57,78949.9,82.0,-0.87869,0.00043,3.42181]
[1778731021431,27.57,78947.87,82.0,-0.87953,0.00043,3.405]
[1778731022438,27.57,78945.45,82.0,-0.88054,0.00043,3.3849]
[1778731023988,27.58,78943.08,82.0,-0.88152,0.00042,3.36515]
[1778731024452,27.58,78935.52,82.0,-0.88466,0.00042,3.30143]
[1778731026122,27.59,78933.3,82.0,-0.88554,0.00041,3.28338]
[1778731026466,27.59,78929.53,82.0,-0.88706,0.00041,3.25209]
[1778731027473,27.59,78926.21,82.0,-0.88838,0.00041,3.22474]
[1778731028626,27.6,78925.45,82.0,-0.88865,0.00041,3.21904]
[1778731030887,27.6,78925.24,82.0,-0.8887,0.0004,3.21799]
[1778731030934,27.6,78921.54,82.0,-0.89017,0.0004,3.18727]
[1778731031591,27.6,78921.54,82.0,-0.89017,0.0004,3.18727]
[1778731032094,27.61,78919.02,82.0,-0.89116,0.0004,3.16656]
[1778731032637,27.61,78919.02,82.0,-0.89116,0.0004,3.16656]
[1778731032659,27.61,78915.86,82.0,-0.89239,0.0004,3.14059]
[1778731033821,27.61,78915.86,82.0,-0.89239,0.0004,3.14059]
[1778731033935,27.61,78915.86,82.0,-0.89239,0.0004,3.14059]
[1778731034037,27.61,78904.84,82.0,-0.89666,0.00038,3.04958]
[1778731034524,27.62,78907.46,82.0,-0.89561,0.00039,3.07223]
[1778731035531,27.62,78915.48,82.0,-0.89243,0.00039,3.13984]
[1778731036853,27.63,78916.51,82.0,-0.89198,0.0004,3.14928]
[1778731037545,27.63,78914.34,82.0,-0.89281,0.00039,3.13165]
[1778731038552,27.63,78917.47,82.0,-0.89155,0.0004,3.15827]
[1778731040115,27.63,78917.47,82.0,-0.89155,0.0004,3.15827]
[1778731040151,27.64,78918.88,82.0,-0.89097,0.0004,3.17053]
[1778731040858,27.64,78923.49,82.0,-0.8891,0.0004,3.20962]
[1778731041185,27.64,78923.49,82.0,-0.8891,0.0004,3.20962]
[1778731042100,27.64,78923.49,82.0,-0.8891,0.0004,3.20962]
[1778731042147,27.64,78936.11,82.0,-0.8839,0.00042,3.31679]
[1778731042220,27.64,78936.11,82.0,-0.8839,0.00042,3.31679]
[1778731042582,27.65,78942.89,82.0,-0.88101,0.00042,3.37525]
[1778731043587,27.65,78947.13,82.0,-0.87918,0.00043,3.41199]
[1778731044822,27.65,78947.13,82.0,-0.87918,0.00043,3.41199]
[1778731044913,27.65,78948.76,82.0,-0.87845,0.00043,3.42655]
[1778731045414,27.65,78948.76,82.0,-0.87845,0.00043,3.42655]
[1778731045856,27.66,78947.24,82.0,-0.87907,0.00043,3.41413]
[1778731046807,27.66,78947.24,82.0,-0.87907,0.00043,3.41413]
[1778731049402,27.67,78947.98,82.0,-0.87867,0.00043,3.42227]
[1778731051455,27.67,78948.5,82.0,-0.87838,0.00043,3.4279]
[1778731053657,27.68,78950.77,82.0,-0.8778,0.00043,3.4324]
[1778731055671,27.69,78951.63,82.0,-0.87737,0.00043,3.44089]
[1778731059699,27.7,78950.88,82.0,-0.87759,0.00043,3.43668]
[1778731064734,27.72,78949.78,82.0,-0.87792,0.00043,3.43004]
[1778731066560,27.72,78949.19,82.0,-0.87815,0.00043,3.42557]
[1778731067097,27.73,78956.41,82.0,-0.87498,0.00044,3.48798]
[1778731067392,27.73,78956.41,82.0,-0.87498,0.00044,3.48798]
[1778731067433,27.73,78956.41,82.0,-0.87498,0.00044,3.48798]
[1778731067755,27.73,78964.67,82.0,-0.8713,0.00045,3.55954]
[1778731068520,27.73,78964.67,82.0,-0.8713,0.00045,3.55954]
[1778731068762,27.73,78967.32,82.0,-0.87009,0.00045,3.58278]
[1778731069769,27.73,78971.14,82.0,-0.86835,0.00045,3.61614]
[1778731070776,27.74,78975.29,82.0,-0.86644,0.00046,3.65237]
[1778731071446,27.74,78975.29,82.0,-0.86644,0.00046,3.65237]
[1778731071783,27.74,78979.36,82.0,-0.86455,0.00046,3.68792]
[1778731072411,27.74,78979.36,82.0,-0.86455,0.00046,3.68792]
[1778731072790,27.74,78981.03,82.0,-0.86377,0.00046,3.70261]
[1778731073245,27.74,78981.03,82.0,-0.86377,0.00046,3.70261]
[1778731073490,27.74,78981.03,82.0,-0.86377,0.00046,3.70261]
[1778731073744,27.74,78981.03,82.0,-0.86377,0.00046,3.70261]
[1778731073797,27.74,78989.2,82.0,-0.85992,0.00047,3.77392]
[1778731074244,27.74,78989.2,82.0,-0.85992,0.00047,3.77392]
[1778731074986,27.74,78989.2,82.0,-0.85992,0.00047,3.77392]
[1778731075010,27.74,78991.81,82.0,-0.85868,0.00048,3.79677]
[1778731075223,27.74,78991.81,82.0,-0.85868,0.00048,3.79677]
[1778731075249,27.74,78991.81,82.0,-0.85868,0.00048,3.79677]
[1778731075266,27.74,78991.81,82.0,-0.85868,0.00048,3.79677]
[1778731076100,27.74,78991.81,82.0,-0.85868,0.00048,3.79677]
[1778731076124,27.74,78981.5,82.0,-0.86353,0.00047,3.70706]
[1778731076818,27.74,78967.91,82.0,-0.86974,0.00045,3.58945]
[1778731077825,27.74,78961.9,82.0,-0.87242,0.00044,3.53781]
[1778731080211,27.75,78962.48,82.0,-0.87212,0.00044,3.54359]
[1778731080336,27.75,78962.48,82.0,-0.87212,0.00044,3.54359]
[1778731080846,27.75,78955.74,82.0,-0.87508,0.00044,3.48606]
[1778731081853,27.75,78953.01,82.0,-0.87624,0.00043,3.46315]
[1778731083150,27.76,78945.45,82.0,-0.87947,0.00043,3.3991]
[1778731083867,27.76,78943.93,82.0,-0.88009,0.00043,3.38677]
[1778731084874,27.76,78941.11,82.0,-0.88125,0.00042,3.36343]
[1778731085881,27.77,78937.66,82.0,-0.88267,0.00042,3.33484]
[1778731086888,27.77,78935.57,82.0,-0.88351,0.00042,3.31786]
[1778731087522,27.77,78935.57,82.0,-0.88351,0.00042,3.31786]
[1778731087591,27.77,78935.57,82.0,-0.88351,0.00042,3.31786]
[1778731087823,27.77,78935.57,82.0,-0.88351,0.00042,3.31786]
[1778731088150,27.78,78922.18,82.0,-0.88895,0.0004,3.206]
[1778731088909,27.78,78917.58,82.0,-0.89076,0.0004,3.16832]
[1778731089916,27.78,78916.49,82.0,-0.89116,0.0004,3.16002]
[1778731092938,27.8,78922.61,82.0,-0.8886,0.0004,3.2134]
[1778731093945,27.8,78926.19,82.0,-0.8871,0.00041,3.24428]
[1778731095111,27.81,78928.31,82.0,-0.8862,0.00041,3.26292]
[1778731097211,27.81,78928.32,82.0,-0.88615,0.00041,3.26382]
[1778731096966,27.82,78931.78,82.0,-0.88469,0.00041,3.29374]
[1778731097973,27.82,78938.79,82.0,-0.88173,0.00042,3.3537]
[1778731098265,27.82,78938.79,82.0,-0.88173,0.00042,3.3537]
[1778731099088,27.83,78945.73,82.0,-0.87876,0.00043,3.41327]
[1778731100519,27.83,78945.65,82.0,-0.87876,0.00043,3.41316]
[1778731100994,27.83,78952.83,82.0,-0.87564,0.00044,3.47495]
[1778731102001,27.84,78956.5,82.0,-0.87401,0.00044,3.50683]
[1778731103008,27.84,78958.23,82.0,-0.87323,0.00044,3.52208]
[1778731106029,27.85,78959.3,82.0,-0.87269,0.00044,3.53249]
[1778731106314,27.85,78959.3,82.0,-0.87269,0.00044,3.53249]
[1778731106574,27.85,78959.3,82.0,-0.87269,0.00044,3.53249]
[1778731107078,27.85,78962.09,82.0,-0.87143,0.00044,3.55683]
[1778731108043,27.85,78966.69,82.0,-0.86936,0.00045,3.59674]
[1778731109050,27.85,78969.83,82.0,-0.86792,0.00045,3.62409]
[1778731111064,27.85,78970.18,82.0,-0.86823,0.00045,3.61074]
[1778731112071,27.86,78967.44,82.0,-0.86946,0.00045,3.5874]
[1778731113192,27.86,78964.16,82.0,-0.87091,0.00045,3.55951]
[1778731116099,27.86,78965.05,82.0,-0.87046,0.00045,3.56819]
[1778731120127,27.87,78963.73,82.0,-0.87098,0.00045,3.5582]
[1778731122141,27.88,78962.19,82.0,-0.87163,0.00044,3.54569]
[1778731123149,27.88,78964.11,82.0,-0.87076,0.00045,3.56254]
[1778731124155,27.88,78966.77,82.0,-0.86955,0.00045,3.58573]
[1778731125131,27.88,78966.77,82.0,-0.86955,0.00045,3.58573]
[1778731125166,27.88,78969.79,82.0,-0.86817,0.00045,3.61202]
[1778731125484,27.88,78969.79,82.0,-0.86817,0.00045,3.61202]
[1778731126171,27.88,78980.22,82.0,-0.86337,0.00046,3.70228]
[1778731126310,27.88,78980.22,82.0,-0.86337,0.00046,3.70228]
[1778731127178,27.89,78987.29,82.0,-0.86005,0.00047,3.76368]
[1778731129192,27.89,78988.0,82.0,-0.8597,0.00047,3.77002]
[1778731130199,27.89,78990.12,82.0,-0.8587,0.00047,3.7885]
[1778731134227,27.89,78991.4,82.0,-0.85808,0.00048,3.79979]
[1778731134728,27.89,78991.4,82.0,-0.85808,0.00048,3.79979]
[1778731135234,27.89,78989.99,82.0,-0.85874,0.00047,3.78761]
[1778731135322,27.89,78989.99,82.0,-0.85874,0.00047,3.78761]
[1778731135915,27.89,78989.99,82.0,-0.85874,0.00047,3.78761]
[1778731136241,27.89,78987.72,82.0,-0.85982,0.00047,3.76796]
[1778731136312,27.89,78987.72,82.0,-0.85982,0.00047,3.76796]
[1778731138830,27.89,78986.97,82.0,-0.86016,0.00047,3.7616]
[1778731139265,27.89,78989.69,82.0,-0.85887,0.00047,3.78527]
[1778731139826,27.89,78989.69,82.0,-0.85887,0.00047,3.78527]
[1778731139927,27.89,78989.69,82.0,-0.85887,0.00047,3.78532]
[1778731141279,27.89,78987.23,82.0,-0.86003,0.00047,3.76401]
[1778731144300,27.89,78985.94,82.0,-0.86063,0.00047,3.75296]
[1778731145307,27.89,78985.1,82.0,-0.86102,0.00047,3.74575]
[1778731146310,27.89,78985.1,82.0,-0.86102,0.00047,3.74575]
[1778731149561,27.89,78985.34,82.0,-0.8609,0.00047,3.74805]
[1778731149602,27.9,78986.42,82.0,-0.86038,0.00047,3.75756]
[1778731150343,27.9,78986.42,82.0,-0.86038,0.00047,3.75756]
[1778731150840,27.9,78986.42,82.0,-0.86038,0.00047,3.75756]
[1778731150841,27.9,78986.42,82.0,-0.86038,0.00047,3.75756]
[1778731150934,27.9,78989.18,82.0,-0.85907,0.00047,3.78155]
[1778731151340,27.9,78989.18,82.0,-0.85907,0.00047,3.78155]
[1778731151841,27.9,78989.18,82.0,-0.85907,0.00047,3.78155]
[1778731152341,27.9,78988.78,82.0,-0.85926,0.00047,3.77811]
[1778731152356,27.9,78987.76,82.0,-0.85975,0.00047,3.76927]
[1778731153363,27.9,78989.9,82.0,-0.85873,0.00047,3.78786]
[1778731156384,27.9,78991.02,82.0,-0.85819,0.00048,3.79766]
[1778731157740,27.9,78991.8,82.0,-0.85782,0.00048,3.80446]
[1778731158947,27.9,78991.8,82.0,-0.85782,0.00048,3.80446]
[1778731159048,27.9,78991.74,82.0,-0.85785,0.00048,3.80393]
[1778731159353,27.9,78991.74,82.0,-0.85785,0.00048,3.80393]
[1778731159406,27.9,78988.05,82.0,-0.8596,0.00047,3.77192]
[1778731160352,27.9,78988.05,82.0,-0.8596,0.00047,3.77192]
[1778731160853,27.9,78988.05,82.0,-0.8596,0.00047,3.77192]
[1778731162858,27.9,78987.87,82.0,-0.85968,0.00047,3.77045]
[1778731162958,27.9,78987.86,82.0,-0.85968,0.00047,3.77041]
[1778731163434,27.9,78989.38,82.0,-0.85894,0.00047,3.78399]
[1778731164360,27.9,78989.38,82.0,-0.85894,0.00047,3.78399]
[1778731165118,27.9,78989.38,82.0,-0.85894,0.00047,3.78399]
[1778731165207,27.9,78989.58,82.0,-0.85885,0.00047,3.78575]
[1778731165362,27.9,78989.58,82.0,-0.85885,0.00047,3.78575]
[1778731166185,27.9,78989.58,82.0,-0.85885,0.00047,3.78575]
[1778731166272,27.9,78990.5,82.0,-0.85841,0.00048,3.79376]
[1778731166551,27.9,78990.5,82.0,-0.85841,0.00048,3.79376]
[1778731166622,27.9,79000.82,82.0,-0.85344,0.00049,3.88342]
[1778731167462,27.9,79009.41,82.0,-0.84921,0.0005,3.95856]
[1778731168907,27.9,79012.37,82.0,-0.84771,0.0005,3.98472]
[1778731169476,27.9,79013.4,82.0,-0.8472,0.0005,3.9937]
[1778731171361,27.9,79013.4,82.0,-0.8472,0.0005,3.9937]
[1778731171490,27.91,79010.59,82.0,-0.84909,0.0005,3.95243]
[1778731172497,27.91,79008.5,82.0,-0.85012,0.00049,3.93436]
[1778731173504,27.91,79007.21,82.0,-0.85075,0.00049,3.92329]
[1778731175792,27.91,79007.48,82.0,-0.8506,0.00049,3.92582]
[1778731175880,27.91,79008.19,82.0,-0.85024,0.00049,3.93217]
[1778731176525,27.91,79012.87,82.0,-0.84791,0.0005,3.9731]
[1778731178039,27.91,79014.93,82.0,-0.84687,0.0005,3.99116]
[1778731180278,27.91,79015.36,82.0,-0.84667,0.0005,3.99466]
[1778731180553,27.91,79013.75,82.0,-0.84751,0.0005,3.98012]
[1778731182251,27.91,79012.81,82.0,-0.84799,0.0005,3.97169]
[1778731182568,27.9,79010.29,82.0,-0.84926,0.0005,3.94951]
[1778731183575,27.9,79011.37,82.0,-0.84873,0.0005,3.95872]
[1778731185172,27.9,79011.37,82.0,-0.84873,0.0005,3.95872]
[1778731185589,27.9,79013.37,82.0,-0.84776,0.0005,3.97573]
[1778731186596,27.9,79014.5,82.0,-0.84721,0.0005,3.98536]
[1778731187603,27.9,79017.39,82.0,-0.84577,0.0005,4.01032]
[1778731189617,27.89,79015.59,82.0,-0.8467,0.0005,3.99408]
[1778731190624,27.89,79016.56,82.0,-0.84623,0.0005,4.00229]
[1778731192646,27.89,79016.44,82.0,-0.84631,0.0005,4.00098]
[1778731192747,27.89,79015.45,82.0,-0.84682,0.0005,3.99209]
[1778731194652,27.89,79013.58,82.0,-0.84778,0.0005,3.97529]
[1778731195662,27.88,79012.64,82.0,-0.84827,0.0005,3.96686]
[1778731196594,27.88,79012.64,82.0,-0.84827,0.0005,3.96686]
[1778731201359,27.88,79013.7,82.0,-0.8478,0.0005,3.97504]
[1778731201704,27.88,79015.07,82.0,-0.84713,0.0005,3.98676]
[1778731202711,27.87,79017.89,82.0,-0.84572,0.0005,4.01114]
[1778731204541,27.87,79017.66,82.0,-0.84585,0.0005,4.00886]
[1778731204727,27.87,79015.96,82.0,-0.84672,0.0005,3.99376]
[1778731205734,27.87,79013.0,82.0,-0.84822,0.0005,3.96768]
[1778731207065,27.87,79013.0,82.0,-0.84822,0.0005,3.96768]
[1778731207077,27.87,79007.18,82.0,-0.85112,0.00049,3.9167]
[1778731208757,27.87,79012.2,82.0,-0.84865,0.0005,3.96019]
[1778731209709,27.87,79012.2,82.0,-0.84865,0.0005,3.96019]
[1778731209764,27.86,79014.02,82.0,-0.84775,0.0005,3.97587]
[1778731210771,27.86,79008.71,82.0,-0.85041,0.00049,3.92931]
[1778731211778,27.86,79004.8,82.0,-0.85234,0.00049,3.89506]
[1778731213792,27.86,79003.92,82.0,-0.85279,0.00049,3.88716]
[1778731214923,27.86,79003.92,82.0,-0.85279,0.00049,3.88716]
[1778731215023,27.86,79002.56,82.0,-0.85346,0.00049,3.87521]
[1778731215550,27.86,79002.56,82.0,-0.85346,0.00049,3.87521]
[1778731216031,27.86,79002.56,82.0,-0.85346,0.00049,3.87521]
[1778731216051,27.86,78994.59,82.0,-0.85732,0.00048,3.80575]
[1778731217342,27.86,78994.59,82.0,-0.85732,0.00048,3.80575]
[1778731216813,27.86,78989.9,82.0,-0.85955,0.00047,3.765]
[1778731218330,27.86,78989.9,82.0,-0.85955,0.00047,3.765]
[1778731218344,27.86,78987.21,82.0,-0.86082,0.00047,3.74172]
[1778731218426,27.86,78987.21,82.0,-0.86082,0.00047,3.74172]
[1778731218925,27.86,78987.21,82.0,-0.86082,0.00047,3.74172]
[1778731219026,27.86,78990.24,82.0,-0.85939,0.00047,3.7681]
[1778731219834,27.86,78991.6,82.0,-0.85874,0.00048,3.77997]
[1778731220930,27.86,78991.6,82.0,-0.85874,0.00048,3.77997]
[1778731221030,27.86,78991.27,82.0,-0.85889,0.00048,3.77714]
[1778731221429,27.86,78991.27,82.0,-0.85889,0.00048,3.77714]
[1778731221848,27.86,78992.85,82.0,-0.85814,0.00048,3.7909]
[1778731222855,27.86,78991.49,82.0,-0.85878,0.00048,3.77911]
[1778731223862,27.86,78989.93,82.0,-0.85952,0.00047,3.7656]
[1778731226437,27.86,78990.2,82.0,-0.85939,0.00047,3.76807]
[1778731227089,27.86,78993.34,82.0,-0.85789,0.00048,3.79539]
[1778731227890,27.86,78997.15,82.0,-0.85606,0.00048,3.82854]
[1778731231919,27.86,79003.32,82.0,-0.85358,0.00049,3.86508]
[1778731232926,27.86,79001.19,82.0,-0.85462,0.00049,3.84645]
[1778731233946,27.86,79001.19,82.0,-0.85462,0.00049,3.84645]
[1778731234047,27.86,78997.56,82.0,-0.85638,0.00048,3.8148]
[1778731234449,27.86,78997.56,82.0,-0.85638,0.00048,3.8148]
[1778731234940,27.86,78997.45,82.0,-0.85643,0.00048,3.81382]
[1778731236470,27.86,78997.55,82.0,-0.85639,0.00048,3.81468]
[1778731237278,27.86,78997.55,82.0,-0.85639,0.00048,3.81468]
[1778731236954,27.86,78994.54,82.0,-0.85784,0.00048,3.78849]
[1778731237961,27.86,78994.33,82.0,-0.85794,0.00048,3.78668]
[1778731238442,27.86,78994.33,82.0,-0.85794,0.00048,3.78668]
[1778731238854,27.86,78994.33,82.0,-0.85794,0.00048,3.78668]
[1778731238955,27.86,78994.33,82.0,-0.85794,0.00048,3.78668]
[1778731238968,27.86,78995.45,82.0,-0.8574,0.00048,3.79644]
[1778731239455,27.86,78995.45,82.0,-0.8574,0.00048,3.79644]
[1778731239975,27.86,78997.38,82.0,-0.85647,0.00048,3.81323]
[1778731241989,27.86,78998.65,82.0,-0.85586,0.00048,3.82425]
[1778731242996,27.86,79000.43,82.0,-0.85499,0.00049,3.83971]
[1778731244006,27.86,79004.17,82.0,-0.85317,0.00049,3.87223]
[1778731246023,27.86,79004.87,82.0,-0.85284,0.00049,3.87814]
[1778731249039,27.86,79005.95,82.0,-0.85233,0.00049,3.88725]
[1778731254074,27.85,79005.26,82.0,-0.8527,0.00049,3.88067]
[1778731255081,27.85,79006.59,82.0,-0.85205,0.00049,3.89216]
[1778731261123,27.85,79006.62,82.0,-0.85208,0.00049,3.89171]
[1778731262130,27.85,79007.44,82.0,-0.85168,0.00049,3.89875]
[1778731263137,27.85,79005.56,82.0,-0.85261,0.00049,3.88222]
[1778731264144,27.85,79003.35,82.0,-0.8537,0.00049,3.86285]
[1778731265151,27.84,79002.38,82.0,-0.85418,0.00049,3.85432]
[1778731270186,27.84,79002.87,82.0,-0.85396,0.00049,3.85826]
[1778731275221,27.84,79002.43,82.0,-0.85419,0.00049,3.85407]
[1778731276228,27.84,79003.29,82.0,-0.85378,0.00049,3.8615]
[1778731278242,27.84,79000.61,82.0,-0.85509,0.00049,3.83799]
[1778731278530,27.84,79000.61,82.0,-0.85509,0.00049,3.83799]
[1778731279007,27.84,79000.61,82.0,-0.85509,0.00049,3.83799]
[1778731279249,27.84,78996.23,82.0,-0.85721,0.00048,3.79982]
[1778731280256,27.84,78994.14,82.0,-0.85821,0.00048,3.78164]
[1778731280873,27.84,78994.14,82.0,-0.85821,0.00048,3.78164]
[1778731281263,27.84,78982.61,82.0,-0.86366,0.00047,3.68161]
[1778731281845,27.84,78982.61,82.0,-0.86366,0.00047,3.68161]
[1778731282270,27.84,78968.0,82.0,-0.87035,0.00045,3.55568]
[1778731283277,27.84,78971.2,82.0,-0.86888,0.00045,3.58358]
[1778731284284,27.84,78973.14,82.0,-0.86798,0.00046,3.60061]
[1778731289319,27.85,78972.95,82.0,-0.86799,0.00046,3.60039]
[1778731289866,27.85,78972.95,82.0,-0.86799,0.00046,3.60039]
[1778731290326,27.85,78972.07,82.0,-0.86838,0.00045,3.59309]
[1778731292427,27.86,78970.95,82.0,-0.86937,0.00045,3.56676]
[1778731292499,27.86,78970.77,82.0,-0.86944,0.00045,3.56552]
[1778731292845,27.86,78970.77,82.0,-0.86944,0.00045,3.56552]
[1778731293195,27.86,78970.77,82.0,-0.86944,0.00045,3.56552]
[1778731293347,27.86,78975.19,82.0,-0.86741,0.00046,3.60391]
[1778731295361,27.86,78973.09,82.0,-0.86834,0.00046,3.58636]
[1778731296368,27.87,78972.04,82.0,-0.8688,0.00045,3.57762]
[1778731300396,27.87,78971.12,82.0,-0.86915,0.00045,3.57095]
[1778731301403,27.88,78970.13,82.0,-0.86958,0.00045,3.56276]
[1778731302410,27.88,78974.63,82.0,-0.86752,0.00046,3.60181]
[1778731303417,27.88,78978.46,82.0,-0.86574,0.00046,3.63516]
[1778731304424,27.88,78980.24,82.0,-0.8649,0.00046,3.6508]
[1778731305304,27.88,78980.24,82.0,-0.8649,0.00046,3.6508]
[1778731305354,27.88,78980.24,82.0,-0.8649,0.00046,3.6508]
[1778731305431,27.88,78978.99,82.0,-0.86547,0.00046,3.64024]
[1778731306438,27.88,78973.41,82.0,-0.86802,0.00046,3.59234]
[1778731309460,27.88,78974.28,82.0,-0.86761,0.00046,3.6]
[1778731312481,27.88,78975.27,82.0,-0.86717,0.00046,3.60844]
[1778731313488,27.88,78977.11,82.0,-0.86632,0.00046,3.62426]
[1778731316509,27.88,78978.0,82.0,-0.86592,0.00046,3.63175]
[1778731321544,27.88,78974.95,82.0,-0.86735,0.00046,3.60505]
[1778731322551,27.88,78969.69,82.0,-0.86974,0.00045,3.5597]
[1778731323558,27.88,78966.73,82.0,-0.87106,0.00045,3.53456]
[1778731325009,27.89,78960.8,82.0,-0.87367,0.00044,3.48447]
[1778731325666,27.89,78957.47,82.0,-0.87512,0.00044,3.45647]
[1778731326725,27.89,78957.47,82.0,-0.87512,0.00044,3.45647]
[1778731326738,27.89,78955.05,82.0,-0.87615,0.00044,3.43632]
[1778731328892,27.89,78955.06,82.0,-0.87612,0.00044,3.43693]
[1778731328972,27.89,78955.06,82.0,-0.87612,0.00044,3.43693]
[1778731332622,27.91,78950.69,82.0,-0.87788,0.00043,3.40236]
[1778731333629,27.91,78952.11,82.0,-0.87724,0.00043,3.415]
[1778731334636,27.92,78953.25,82.0,-0.87672,0.00043,3.42524]
[1778731336650,27.92,78954.0,82.0,-0.87633,0.00044,3.43267]
[1778731337657,27.93,78955.79,82.0,-0.87553,0.00044,3.44843]
[1778731338714,27.93,78955.79,82.0,-0.87553,0.00044,3.44843]
[1778731338815,27.93,78958.4,82.0,-0.87436,0.00044,3.47117]
[1778731339671,27.93,78963.27,82.0,-0.87218,0.00045,3.51323]
[1778731340678,27.93,78965.97,82.0,-0.87095,0.00045,3.53673]
[1778731341686,27.94,78968.31,82.0,-0.86988,0.00045,3.55715]
[1778731343170,27.94,78968.31,82.0,-0.86988,0.00045,3.55715]
[1778731343475,27.94,78970.47,82.0,-0.86888,0.00045,3.57601]
[1778731344090,27.94,78970.47,82.0,-0.86888,0.00045,3.57601]
[1778731344146,27.94,78971.56,82.0,-0.86837,0.00045,3.58567]
[1778731345713,27.94,78969.92,82.0,-0.86909,0.00045,3.57217]
[1778731346720,27.95,78969.01,82.0,-0.86948,0.00045,3.56467]
[1778731347727,27.95,78970.31,82.0,-0.86888,0.00045,3.57614]
[1778731348734,27.95,78967.96,82.0,-0.86992,0.00045,3.55628]
[1778731349741,27.95,78966.84,82.0,-0.87041,0.00045,3.54702]
[1778731350748,27.95,78965.03,82.0,-0.8712,0.00045,3.53186]
[1778731351821,27.95,78965.03,82.0,-0.8712,0.00045,3.53186]
[1778731353209,27.96,78964.8,82.0,-0.87179,0.00045,3.51327]
[1778731353297,27.96,78966.19,82.0,-0.87115,0.00045,3.52552]
[1778731356705,27.97,78966.09,82.0,-0.87113,0.00045,3.52579]
[1778731357259,27.97,78966.09,82.0,-0.87113,0.00045,3.52579]
[1778731357275,27.97,78969.38,82.0,-0.86963,0.00045,3.55432]
[1778731357797,27.97,78970.47,82.0,-0.86912,0.00045,3.56398]
[1778731358804,27.97,78973.33,82.0,-0.86781,0.00046,3.58883]
[1778731359811,27.97,78974.27,82.0,-0.86736,0.00046,3.59717]
[1778731361825,27.98,78973.44,82.0,-0.86771,0.00046,3.59058]
[1778731364846,27.98,78972.28,82.0,-0.8682,0.00046,3.58145]
[1778731368874,27.99,78971.48,82.0,-0.8685,0.00045,3.57571]
[1778731369881,27.99,78969.37,82.0,-0.86944,0.00045,3.55792]
[1778731370805,27.99,78969.37,82.0,-0.86944,0.00045,3.55792]
[1778731371387,27.99,78969.37,82.0,-0.86944,0.00045,3.55792]
[1778731371820,27.99,78969.08,82.0,-0.86956,0.00045,3.55576]
[1778731371895,27.99,78970.62,82.0,-0.86884,0.00045,3.56927]
[1778731372902,28.0,78972.22,82.0,-0.8681,0.00046,3.58328]
[1778731374916,28.0,78972.44,82.0,-0.86798,0.00046,3.58545]
[1778731374931,28.0,78972.44,82.0,-0.86798,0.00046,3.58545]
[1778731375002,28.0,78975.13,82.0,-0.86674,0.00046,3.6088]
[1778731375601,28.0,78975.13,82.0,-0.86674,0.00046,3.6088]
[1778731375923,28.0,78978.1,82.0,-0.86536,0.00046,3.63456]
[1778731378944,28.01,78976.07,82.0,-0.86626,0.00046,3.61774]
[1778731379951,28.01,78975.21,82.0,-0.86664,0.00046,3.61059]
[1778731381965,28.01,78976.93,82.0,-0.86583,0.00046,3.62583]
[1778731382972,28.01,78977.74,82.0,-0.86544,0.00046,3.63301]
[1778731384583,28.01,78977.41,82.0,-0.86558,0.00046,3.63038]
[1778731385000,28.01,78977.41,82.0,-0.86558,0.00046,3.63038]
[1778731385993,28.02,78974.8,82.0,-0.86676,0.00046,3.6084]
[1778731386720,28.02,78974.8,82.0,-0.86676,0.00046,3.6084]
[1778731387000,28.02,78976.11,82.0,-0.86615,0.00046,3.61988]
[1778731389352,28.02,78976.12,82.0,-0.86613,0.00046,3.62019]
[1778731389390,28.02,78976.12,82.0,-0.86613,0.00046,3.62019]
[1778731390021,28.02,78979.4,82.0,-0.86459,0.00046,3.64883]
[1778731391154,28.02,78979.4,82.0,-0.86459,0.00046,3.64883]
[1778731391167,28.02,78979.4,82.0,-0.86459,0.00046,3.64883]
[1778731391396,28.02,78988.41,82.0,-0.86037,0.00047,3.7266]
[1778731391675,28.02,78988.41,82.0,-0.86037,0.00047,3.7266]
[1778731392035,28.02,79007.15,82.0,-0.85131,0.00049,3.8888]
[1778731393042,28.02,79013.28,82.0,-0.84826,0.0005,3.94216]
[1778731396199,28.02,79013.99,82.0,-0.84794,0.0005,3.94768]
[1778731397070,28.02,79016.93,82.0,-0.84648,0.0005,3.97302]
[1778731398077,28.02,79018.2,82.0,-0.84585,0.00051,3.98383]
[1778731400091,28.01,79020.27,82.0,-0.84483,0.00051,4.00128]
[1778731401098,28.01,79024.31,82.0,-0.84279,0.00051,4.03609]
[1778731403112,28.01,79022.83,82.0,-0.84358,0.00051,4.02257]
[1778731407140,28.0,79025.24,82.0,-0.84242,0.00051,4.0423]
[1778731410161,27.99,79023.3,82.0,-0.84348,0.00051,4.02442]
[1778731411168,27.99,79023.52,82.0,-0.8439,0.00051,4.00882]
[1778731411667,27.99,79023.52,82.0,-0.8439,0.00051,4.00882]
[1778731412175,27.99,79026.75,82.0,-0.84226,0.00051,4.0366]
[1778731413182,27.99,79027.73,82.0,-0.84178,0.00052,4.04479]
[1778731416203,27.98,79028.75,82.0,-0.84131,0.00052,4.05264]
[1778731419224,27.97,79030.03,82.0,-0.84069,0.00052,4.06301]
[1778731423252,27.97,79030.96,82.0,-0.84023,0.00052,4.07076]
[1778731427205,27.97,79030.48,82.0,-0.8405,0.00052,4.0663]
[1778731427280,27.97,79029.28,82.0,-0.84113,0.00052,4.05576]
[1778731428287,27.97,79026.85,82.0,-0.84238,0.00051,4.03454]
[1778731429294,27.97,79026.06,82.0,-0.84279,0.00051,4.02761]
[1778731430301,27.97,79022.98,82.0,-0.84437,0.00051,4.00077]
[1778731431308,27.97,79021.99,82.0,-0.84488,0.00051,3.99215]
[1778731436343,27.97,79022.19,82.0,-0.84477,0.00051,3.99393]
[1778731437350,27.97,79025.37,82.0,-0.84315,0.00051,4.02161]
[1778731438357,27.97,79026.62,82.0,-0.84251,0.00051,4.03246]
[1778731442392,27.97,79027.43,82.0,-0.8421,0.00052,4.03933]
[1778731444413,27.97,79027.07,82.0,-0.84229,0.00051,4.03614]
[1778731444418,27.97,79027.75,82.0,-0.84194,0.00052,4.04201]
[1778731445464,27.97,79027.75,82.0,-0.84194,0.00052,4.04201]
[1778731445559,27.96,79029.79,82.0,-0.84089,0.00052,4.05971]
[1778731447430,27.96,79028.97,82.0,-0.84132,0.00052,4.05242]
[1778731451458,27.96,79026.98,82.0,-0.84237,0.00051,4.03483]
[1778731454479,27.96,79027.76,82.0,-0.84197,0.00052,4.04147]
[1778731455486,27.96,79026.98,82.0,-0.84238,0.00051,4.03462]
[1778731455959,27.96,79026.98,82.0,-0.84238,0.00051,4.03462]
[1778731456340,27.96,79026.98,82.0,-0.84238,0.00051,4.03462]
[1778731456493,27.96,79028.67,82.0,-0.84151,0.00052,4.04929]
[1778731458508,27.96,79024.84,82.0,-0.84349,0.00051,4.01583]
[1778731459515,27.96,79022.15,82.0,-0.84486,0.00051,3.9924]
[1778731461529,27.96,79023.54,82.0,-0.84415,0.00051,4.00452]
[1778731462538,27.96,79025.31,82.0,-0.84325,0.00051,4.01992]
[1778731467573,27.96,79025.41,82.0,-0.8432,0.00051,4.02066]
[1778731470594,27.96,79024.42,82.0,-0.84371,0.00051,4.01196]
[1778731475629,27.96,79024.42,82.0,-0.84423,0.00051,3.99473]
[1778731476831,27.96,79024.42,82.0,-0.84423,0.00051,3.99473]
[1778731476863,27.96,79024.91,82.0,-0.84398,0.00051,3.999]
[1778731477643,27.96,79028.71,82.0,-0.84203,0.00052,4.03208]
[1778731478650,27.96,79030.43,82.0,-0.84114,0.00052,4.04705]
[1778731479891,27.96,79030.43,82.0,-0.84114,0.00052,4.04705]
[1778731480328,27.96,79029.97,82.0,-0.84138,0.00052,4.04293]
[1778731481076,27.96,79028.52,82.0,-0.84213,0.00052,4.03025]
[1778731481671,27.96,79027.27,82.0,-0.84278,0.00051,4.01937]
[1778731486706,27.96,79027.9,82.0,-0.84246,0.00052,4.02469]
[1778731491741,27.95,79027.71,82.0,-0.84257,0.00052,4.02287]
[1778731493179,27.95,79027.71,82.0,-0.84257,0.00052,4.02287]
[1778731493201,27.95,79028.44,82.0,-0.8422,0.00052,4.02916]
[1778731493755,27.95,79029.71,82.0,-0.84154,0.00052,4.04022]
[1778731494762,27.95,79030.81,82.0,-0.84097,0.00052,4.04976]
[1778731495769,27.95,79031.54,82.0,-0.8406,0.00052,4.05599]
[1778731497783,27.95,79032.37,82.0,-0.84018,0.00052,4.06306]
[1778731498790,27.95,79035.49,82.0,-0.83856,0.00052,4.09014]
[1778731499797,27.95,79037.22,82.0,-0.83766,0.00053,4.10508]
[1778731503534,27.95,79039.99,82.0,-0.83622,0.00053,4.12878]
[1778731504369,27.95,79042.71,82.0,-0.83479,0.00053,4.15229]
[1778731504962,27.94,79046.17,82.0,-0.83295,0.00054,4.18221]
[1778731505839,27.94,79048.03,82.0,-0.83197,0.00054,4.1982]
[1778731506846,27.94,79049.15,82.0,-0.83138,0.00054,4.20773]
[1778731508060,27.94,79049.15,82.0,-0.83138,0.00054,4.20773]
[1778731508181,27.94,79049.15,82.0,-0.83138,0.00054,4.20773]
[1778731509107,27.94,79053.81,82.0,-0.82888,0.00054,4.24781]
[1778731509867,27.94,79055.9,82.0,-0.82776,0.00055,4.2657]
[1778731510874,27.93,79058.97,82.0,-0.82609,0.00055,4.29208]
[1778731512888,27.93,79062.02,82.0,-0.82445,0.00055,4.31791]
[1778731513781,27.93,79062.02,82.0,-0.82445,0.00055,4.31791]
[1778731514628,27.93,79065.51,82.0,-0.82252,0.00056,4.34805]
[1778731514902,27.93,79073.18,82.0,-0.81822,0.00057,4.41452]
[1778731516209,27.93,79078.38,82.0,-0.81526,0.00057,4.4594]
[1778731516916,27.93,79079.97,82.0,-0.81436,0.00057,4.47303]
[1778731518930,27.93,79083.55,82.0,-0.81231,0.00058,4.50367]
[1778731519937,27.93,79085.39,82.0,-0.81126,0.00058,4.51936]
[1778731522547,27.92,79084.06,82.0,-0.81205,0.00058,4.50761]
[1778731523623,27.92,79082.74,82.0,-0.81282,0.00058,4.49611]
[1778731528040,27.92,79082.62,82.0,-0.8129,0.00058,4.49496]
[1778731528568,27.92,79080.39,82.0,-0.81421,0.00057,4.47525]
[1778731529004,27.92,79071.86,82.0,-0.81907,0.00056,4.40147]
[1778731530094,27.92,79068.55,82.0,-0.82093,0.00056,4.3728]
[1778731531192,27.92,79064.75,82.0,-0.82358,0.00056,4.32242]
[1778731532423,27.91,79063.7,82.0,-0.82417,0.00056,4.31315]
[1778731533031,27.91,79062.8,82.0,-0.82468,0.00055,4.30521]
[1778731538066,27.9,79062.78,82.0,-0.8248,0.00055,4.30335]
[1778731539073,27.9,79065.91,82.0,-0.82308,0.00056,4.3302]
[1778731540505,27.9,79065.91,82.0,-0.82308,0.00056,4.3302]
[1778731540531,27.9,79066.75,82.0,-0.82264,0.00056,4.33712]
[1778731541410,27.89,79071.28,82.0,-0.82011,0.00056,4.37626]
[1778731542643,27.89,79074.21,82.0,-0.81846,0.00057,4.40145]
[1778731543532,27.89,79076.6,82.0,-0.81713,0.00057,4.42169]
[1778731544111,27.89,79078.91,82.0,-0.81585,0.00057,4.4412]
[1778731545642,27.88,79080.92,82.0,-0.81473,0.00057,4.45808]
[1778731546125,27.88,79087.03,82.0,-0.81122,0.00058,4.5105]
[1778731547132,27.88,79088.26,82.0,-0.81051,0.00058,4.52096]
[1778731552637,27.87,79088.97,82.0,-0.81013,0.00058,4.52649]
[1778731556196,27.87,79090.48,82.0,-0.8093,0.00058,4.53877]
[1778731558210,27.87,79089.4,82.0,-0.80995,0.00058,4.52916]
[1778731563249,27.86,79089.92,82.0,-0.80969,0.00058,4.53304]
[1778731564267,27.86,79091.55,82.0,-0.80876,0.00059,4.54676]
[1778731566281,27.86,79089.65,82.0,-0.80989,0.00058,4.53007]
[1778731572323,27.85,79089.85,82.0,-0.80984,0.00058,4.53092]
[1778731576354,27.85,79091.2,82.0,-0.80909,0.00059,4.54193]
[1778731577614,27.84,79095.29,82.0,-0.80669,0.00059,4.57693]
[1778731583402,27.83,79095.44,82.0,-0.80669,0.00059,4.57701]
[1778731586264,27.83,79094.96,82.0,-0.807,0.00059,4.57249]
[1778731586332,27.83,79094.96,82.0,-0.807,0.00059,4.57249]
[1778731587430,27.83,79097.41,82.0,-0.80558,0.00059,4.59314]
[1778731588437,27.83,79098.96,82.0,-0.80467,0.00059,4.60625]
[1778731589894,27.82,79098.92,82.0,-0.80471,0.00059,4.6057]
[1778731590002,27.82,79098.92,82.0,-0.80471,0.00059,4.6057]
[1778731590451,27.82,79104.04,82.0,-0.80167,0.0006,4.64933]
[1778731591458,27.82,79108.14,82.0,-0.79972,0.0006,4.66695]
[1778731592465,27.82,79109.09,82.0,-0.79917,0.00061,4.67476]
[1778731593669,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731593762,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731593876,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731593973,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731594227,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731594386,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731594401,27.82,79110.58,82.0,-0.79828,0.00061,4.68717]
[1778731594627,27.81,79121.41,82.0,-0.79166,0.00062,4.77867]
[1778731594798,27.81,79121.41,82.0,-0.79166,0.00062,4.77867]
[1778731595486,27.81,79130.31,82.0,-0.78614,0.00063,4.85308]
[1778731596470,27.81,79130.31,82.0,-0.78614,0.00063,4.85308]
[1778731596493,27.81,79128.41,82.0,-0.78737,0.00063,4.83671]
[1778731597064,27.81,79128.41,82.0,-0.78737,0.00063,4.83671]
[1778731597500,27.8,79120.28,82.0,-0.79246,0.00062,4.76782]
[1778731598729,27.8,79113.45,82.0,-0.79668,0.00061,4.70956]
[1778731599660,27.8,79111.11,82.0,-0.79813,0.00061,4.68934]
[1778731600522,27.79,79108.26,82.0,-0.79988,0.0006,4.66475]
[1778731601529,27.79,79105.61,82.0,-0.8015,0.0006,4.64184]
[1778731602536,27.79,79109.36,82.0,-0.79925,0.00061,4.67363]
[1778731603661,27.79,79111.72,82.0,-0.79784,0.00061,4.69347]
[1778731606564,27.78,79113.26,82.0,-0.79696,0.00061,4.70569]
[1778731610408,27.75,79113.29,82.0,-0.79721,0.00061,4.70226]
[1778731610592,27.75,79114.71,82.0,-0.79636,0.00061,4.71406]
[1778731611599,27.74,79117.1,82.0,-0.79492,0.00061,4.73407]
[1778731613613,27.74,79118.8,82.0,-0.79392,0.00062,4.74784]
[1778731614620,27.73,79120.13,82.0,-0.79312,0.00062,4.75878]
[1778731616500,27.73,79120.71,82.0,-0.79279,0.00062,4.76334]
[1778731616634,27.73,79122.9,82.0,-0.79146,0.00062,4.78152]
[1778731617641,27.73,79124.7,82.0,-0.79035,0.00062,4.79655]
[1778731619655,27.72,79126.22,82.0,-0.78944,0.00062,4.80896]
[1778731620662,27.72,79128.06,82.0,-0.7883,0.00063,4.82425]
[1778731622676,27.72,79127.05,82.0,-0.78897,0.00063,4.81527]
[1778731628718,27.7,79126.73,82.0,-0.78927,0.00063,4.8112]
[1778731632746,27.7,79127.66,82.0,-0.78876,0.00063,4.81815]
[1778731633145,27.7,79127.66,82.0,-0.78876,0.00063,4.81815]
[1778731633593,27.7,79127.66,82.0,-0.78876,0.00063,4.81815]
[1778731633753,27.69,79125.94,82.0,-0.78985,0.00062,4.8034]
[1778731635770,27.66,79127.16,82.0,-0.78942,0.00063,4.80922]
[1778731636777,27.65,79132.98,82.0,-0.78578,0.00063,4.85793]
[1778731637785,27.65,79136.08,82.0,-0.78383,0.00064,4.88374]
[1778731638004,27.65,79136.08,82.0,-0.78383,0.00064,4.88374]
[1778731638007,27.65,79136.08,82.0,-0.78383,0.00064,4.88374]
[1778731638791,27.65,79143.74,82.0,-0.77895,0.00064,4.94744]
[1778731639798,27.65,79146.11,82.0,-0.77743,0.00065,4.96703]
[1778731641617,27.64,79143.7,82.0,-0.77901,0.00064,4.94664]
[1778731641812,27.64,79139.55,82.0,-0.78168,0.00064,4.91204]
[1778731643157,27.64,79135.67,82.0,-0.78418,0.00064,4.87923]
[1778731644696,27.64,79131.45,82.0,-0.78686,0.00063,4.84364]
[1778731645661,27.64,79133.29,82.0,-0.7857,0.00063,4.85907]
[1778731646746,27.64,79134.68,82.0,-0.78482,0.00063,4.87069]
[1778731646847,27.64,79131.99,82.0,-0.78653,0.00063,4.84805]
[1778731649868,27.63,79132.94,82.0,-0.78597,0.00063,4.85545]
[1778731654288,27.62,79134.58,82.0,-0.78553,0.00064,4.85092]
[1778731654903,27.62,79136.53,82.0,-0.78429,0.00064,4.86732]
[1778731655910,27.62,79137.74,82.0,-0.78354,0.00064,4.87721]
[1778731657641,27.61,79138.78,82.0,-0.78292,0.00064,4.88537]
[1778731658770,27.61,79141.72,82.0,-0.78104,0.00064,4.90984]
[1778731659364,27.61,79145.04,82.0,-0.77891,0.00065,4.93738]
[1778731660646,27.61,79147.07,82.0,-0.77761,0.00065,4.9541]
[1778731661952,27.61,79148.12,82.0,-0.77696,0.00065,4.96245]
[1778731663966,27.6,79148.99,82.0,-0.77642,0.00065,4.96929]
[1778731665417,27.6,79148.99,82.0,-0.77642,0.00065,4.96929]
[1778731666772,27.6,79150.15,82.0,-0.7757,0.00065,4.97851]
[1778731668531,27.6,79150.52,82.0,-0.77547,0.00065,4.98137]
[1778731668543,27.6,79150.52,82.0,-0.77547,0.00065,4.98137]
[1778731668553,27.6,79150.52,82.0,-0.77547,0.00065,4.98137]
[1778731668576,27.59,79150.44,82.0,-0.77554,0.00065,4.9805]
[1778731669694,27.59,79157.2,82.0,-0.77111,0.00066,5.03622]
[1778731670118,27.59,79161.16,82.0,-0.7685,0.00066,5.06842]
[1778731674709,27.58,79161.21,82.0,-0.76854,0.00066,5.06801]
[1778731674799,27.58,79162.1,82.0,-0.76797,0.00067,5.07499]
[1778731676219,27.58,79161.87,82.0,-0.76815,0.00067,5.07281]
[1778731676260,27.57,79161.39,82.0,-0.76849,0.00066,5.06859]
[1778731677410,27.57,79162.35,82.0,-0.76788,0.00067,5.07614]
[1778731678064,27.57,79163.26,82.0,-0.76729,0.00067,5.08327]
[1778731680377,27.57,79163.76,82.0,-0.76699,0.00067,5.08704]
[1778731680379,27.57,79163.76,82.0,-0.76699,0.00067,5.08704]
[1778731681580,27.56,79169.97,82.0,-0.76286,0.00067,5.137]
[1778731682092,27.56,79173.45,82.0,-0.76054,0.00068,5.16473]
[1778731683633,27.55,79174.66,82.0,-0.75975,0.00068,5.1741]
[1778731683858,27.55,79174.66,82.0,-0.75975,0.00068,5.1741]
[1778731684517,27.55,79176.77,82.0,-0.75834,0.00068,5.19066]
[1778731685780,27.55,79187.33,82.0,-0.75111,0.00069,5.27438]
[1778731686643,27.55,79191.24,82.0,-0.74841,0.0007,5.30485]
[1778731687490,27.54,79189.94,82.0,-0.74933,0.00069,5.29446]
[1778731688689,27.54,79189.94,82.0,-0.74933,0.00069,5.29446]
[1778731688824,27.54,79189.94,82.0,-0.74933,0.00069,5.29446]
[1778731688785,27.54,79191.18,82.0,-0.74849,0.0007,5.30396]
[1778731689564,27.54,79191.18,82.0,-0.74849,0.0007,5.30396]
[1778731689792,27.54,79191.18,82.0,-0.74849,0.0007,5.30396]
[1778731689591,27.54,79196.21,82.0,-0.745,0.0007,5.3429]
[1778731690155,27.54,79200.57,82.0,-0.74195,0.00071,5.37631]
[1778731691774,27.53,79198.23,82.0,-0.74363,0.0007,5.35799]
[1778731692169,27.53,79197.22,82.0,-0.74436,0.0007,5.34992]
[1778731693659,27.53,79196.29,82.0,-0.74504,0.0007,5.34246]
[1778731695190,27.52,79199.12,82.0,-0.74309,0.0007,5.36385]
[1778731698211,27.51,79196.0,82.0,-0.74536,0.0007,5.3389]
[1778731699218,27.51,79194.14,82.0,-0.74668,0.0007,5.32419]
[1778731701408,27.5,79192.88,82.0,-0.74761,0.0007,5.31389]
[1778731702239,27.5,79190.57,82.0,-0.74924,0.0007,5.29559]
[1778731703246,27.5,79193.01,82.0,-0.74755,0.0007,5.31449]
[1778731704253,27.5,79193.9,82.0,-0.74695,0.0007,5.32121]
[1778731707274,27.49,79195.37,82.0,-0.74598,0.0007,5.33199]
[1778731712309,27.47,79194.89,82.0,-0.74689,0.0007,5.31048]
[1778731717344,27.46,79194.97,82.0,-0.74693,0.0007,5.31001]
[1778731721372,27.45,79193.28,82.0,-0.7482,0.0007,5.29592]
[1778731724393,27.44,79196.02,82.0,-0.74633,0.0007,5.31674]
[1778731729428,27.43,79198.09,82.0,-0.74498,0.00071,5.33174]
[1778731730435,27.43,79199.51,82.0,-0.74399,0.00071,5.34253]
[1778731731442,27.43,79194.66,82.0,-0.74743,0.0007,5.30448]
[1778731732449,27.42,79193.8,82.0,-0.74805,0.0007,5.29753]
[1778731737699,27.41,79194.43,82.0,-0.74769,0.0007,5.30166]
[1778731744537,27.39,79194.72,82.0,-0.74763,0.0007,5.30231]
[1778731746552,27.39,79197.25,82.0,-0.74589,0.0007,5.3217]
[1778731747558,27.39,79198.12,82.0,-0.74529,0.00071,5.32826]
[1778731750579,27.38,79195.64,82.0,-0.7471,0.0007,5.30819]
[1778731751586,27.38,79193.74,82.0,-0.74846,0.0007,5.29307]
[1778731753600,27.37,79195.08,82.0,-0.74755,0.0007,5.3032]
[1778731754607,27.37,79197.32,82.0,-0.74599,0.00071,5.32054]
[1778731756621,27.36,79198.53,82.0,-0.74518,0.00071,5.32955]
[1778731758635,27.36,79202.83,82.0,-0.74217,0.00071,5.36251]
[1778731759642,27.36,79203.99,82.0,-0.74136,0.00071,5.37134]
[1778731760649,27.35,79203.1,82.0,-0.74202,0.00071,5.3642]
[1778731762663,27.35,79204.53,82.0,-0.74105,0.00071,5.37474]
[1778731765033,27.34,79204.1,82.0,-0.74138,0.00071,5.37112]
[1778731765684,27.34,79204.68,82.0,-0.74098,0.00071,5.37545]
[1778731766691,27.34,79207.49,82.0,-0.73899,0.00072,5.39696]
[1778731767698,27.34,79206.3,82.0,-0.73985,0.00071,5.38766]
[1778731770719,27.33,79207.78,82.0,-0.73883,0.00072,5.39861]
[1778731771726,27.33,79207.85,82.0,-0.73925,0.00072,5.38246]
[1778731774747,27.33,79208.3,82.0,-0.73897,0.00072,5.38548]
[1778731775754,27.33,79208.16,82.0,-0.73909,0.00072,5.38426]
[1778731776761,27.32,79210.87,82.0,-0.73715,0.00072,5.40489]
[1778731777768,27.32,79214.44,82.0,-0.73458,0.00072,5.43202]
[1778731779898,27.32,79214.68,82.0,-0.73441,0.00072,5.43376]
[1778731779912,27.32,79214.12,82.0,-0.73482,0.00072,5.42943]
[1778731780789,27.32,79207.8,82.0,-0.73939,0.00072,5.38104]
[1778731781796,27.32,79204.87,82.0,-0.7415,0.00071,5.35827]
[1778731782803,27.32,79202.22,82.0,-0.7434,0.00071,5.33757]
[1778731785824,27.31,79201.11,82.0,-0.74422,0.00071,5.32856]
[1778731786831,27.31,79199.73,82.0,-0.74521,0.00071,5.31768]
[1778731790859,27.31,79203.3,82.0,-0.74271,0.00071,5.34512]
[1778731792873,27.3,79204.65,82.0,-0.74177,0.00071,5.35533]
[1778731797908,27.3,79204.82,82.0,-0.74171,0.00071,5.35598]
[1778731800739,27.29,79204.58,82.0,-0.74191,0.00071,5.35385]
[1778731800929,27.29,79206.91,82.0,-0.74025,0.00072,5.37174]
[1778731801936,27.29,79208.36,82.0,-0.73922,0.00072,5.38279]
[1778731802022,27.29,79208.36,82.0,-0.73922,0.00072,5.38279]
[1778731802943,27.29,79208.38,82.0,-0.73922,0.00072,5.3828]
[1778731803951,27.28,79208.91,82.0,-0.73886,0.00072,5.38672]
[1778731806972,27.28,79208.74,82.0,-0.73903,0.00072,5.38493]
[1778731808823,27.28,79208.74,82.0,-0.73903,0.00072,5.38493]
[1778731808924,27.28,79208.74,82.0,-0.73906,0.00072,5.38461]
[1778731809151,27.28,79209.53,82.0,-0.73849,0.00072,5.39068]
[1778731809995,27.27,79212.74,82.0,-0.73619,0.00072,5.41512]
[1778731811002,27.27,79211.31,82.0,-0.73723,0.00072,5.40403]
[1778731812009,27.27,79211.68,82.0,-0.73698,0.00072,5.40668]
[1778731813016,27.27,79212.26,82.0,-0.73658,0.00072,5.41094]
[1778731814023,27.26,79211.78,82.0,-0.73695,0.00072,5.40709]
[1778731815030,27.26,79212.38,82.0,-0.73653,0.00072,5.4115]
[1778731816038,27.26,79212.71,82.0,-0.73631,0.00072,5.41385]
[1778731817044,27.26,79212.24,82.0,-0.73667,0.00072,5.41007]
[1778731818562,27.26,79212.24,82.0,-0.73667,0.00072,5.41007]
[1778731818624,27.25,79212.65,82.0,-0.7364,0.00072,5.41284]
[1778731819058,27.25,79216.74,82.0,-0.73344,0.00073,5.44398]
[1778731820065,27.25,79218.79,82.0,-0.73195,0.00073,5.45943]
[1778731821072,27.25,79219.16,82.0,-0.73169,0.00073,5.46213]
[1778731822079,27.25,79220.08,82.0,-0.73103,0.00073,5.46896]
[1778731824093,27.25,79220.44,82.0,-0.73079,0.00073,5.47145]
[1778731825949,27.25,79220.44,82.0,-0.73079,0.00073,5.47145]
[1778731825743,27.24,79220.03,82.0,-0.73111,0.00073,5.46813]
[1778731826041,27.24,79220.03,82.0,-0.73111,0.00073,5.46813]
[1778731826107,27.24,79218.5,82.0,-0.73222,0.00073,5.45659]
[1778731827114,27.24,79220.14,82.0,-0.73104,0.00073,5.46885]
[1778731828121,27.24,79220.89,82.0,-0.7305,0.00073,5.47439]
[1778731829128,27.24,79222.7,82.0,-0.7292,0.00073,5.48774]
[1778731830135,27.24,79222.26,82.0,-0.72953,0.00073,5.48431]
[1778731832149,27.23,79222.97,82.0,-0.72948,0.00073,5.47294]
[1778731836177,27.23,79223.53,82.0,-0.72912,0.00074,5.47664]
[1778731839585,27.22,79225.57,82.0,-0.72765,0.00074,5.49152]
[1778731840205,27.22,79226.01,82.0,-0.72734,0.00074,5.49466]
[1778731842219,27.22,79227.33,82.0,-0.72639,0.00074,5.5042]
[1778731844233,27.21,79227.8,82.0,-0.72608,0.00074,5.5074]
[1778731845240,27.21,79228.7,82.0,-0.72543,0.00074,5.51392]
[1778731850275,27.2,79229.2,82.0,-0.72513,0.00074,5.51685]
[1778731855310,27.19,79229.13,82.0,-0.72527,0.00074,5.51554]
[1778731856738,27.19,79228.29,82.0,-0.7259,0.00074,5.50915]
[1778731857324,27.18,79227.89,82.0,-0.72622,0.00074,5.50603]
[1778731860345,27.18,79227.46,82.0,-0.72656,0.00074,5.50258]
[1778731861072,27.18,79227.46,82.0,-0.72656,0.00074,5.50258]
[1778731866435,27.18,79227.02,82.0,-0.72691,0.00074,5.49907]
[1778731872430,27.17,79227.06,82.0,-0.72691,0.00074,5.49907]
[1778731874475,27.17,79227.06,82.0,-0.72691,0.00074,5.49907]
[1778731874856,27.17,79227.06,82.0,-0.72691,0.00074,5.49907]
[1778731874910,27.17,79224.83,82.0,-0.72856,0.00074,5.48231]
[1778731875451,27.17,79222.64,82.0,-0.73018,0.00074,5.46584]
[1778731876458,27.17,79222.34,82.0,-0.7304,0.00074,5.46357]
[1778731879166,27.17,79222.44,82.0,-0.73033,0.00074,5.4643]
[1778731882500,27.17,79222.82,82.0,-0.73005,0.00074,5.46714]
[1778731885121,27.17,79222.56,82.0,-0.73025,0.00074,5.46516]
[1778731887535,27.17,79222.89,82.0,-0.73001,0.00074,5.46762]
[1778731889837,27.17,79222.86,82.0,-0.73004,0.00074,5.46727]
[1778731889843,27.17,79222.75,82.0,-0.73013,0.00074,5.46631]
[1778731890556,27.16,79220.7,82.0,-0.73166,0.00073,5.45062]
[1778731891391,27.16,79220.7,82.0,-0.73166,0.00073,5.45062]
[1778731891563,27.16,79221.55,82.0,-0.7315,0.00074,5.44041]
[1778731892570,27.16,79223.64,82.0,-0.72998,0.00074,5.45597]
[1778731893577,27.16,79223.95,82.0,-0.72977,0.00074,5.45809]
[1778731896995,27.15,79224.03,82.0,-0.72976,0.00074,5.45825]
[1778731897028,27.15,79224.18,82.0,-0.72967,0.00074,5.45916]
[1778731897605,27.15,79221.63,82.0,-0.73157,0.00074,5.4397]
[1778731898612,27.14,79220.64,82.0,-0.73232,0.00074,5.43199]
[1778731904654,27.13,79220.74,82.0,-0.73236,0.00074,5.43158]
[1778731906668,27.12,79220.26,82.0,-0.73275,0.00074,5.42754]
[1778731907675,27.12,79219.99,82.0,-0.73297,0.00073,5.4253]
[1778731909917,27.12,79220.08,82.0,-0.73292,0.00073,5.42579]
[1778731909927,27.12,79220.08,82.0,-0.73292,0.00073,5.42579]
[1778731909955,27.12,79220.09,82.0,-0.73293,0.00073,5.42568]
[1778731910122,27.12,79220.09,82.0,-0.73293,0.00073,5.42568]
[1778731910696,27.11,79210.74,82.0,-0.73978,0.00073,5.35364]
[1778731911703,27.11,79203.83,82.0,-0.74478,0.00072,5.29952]
[1778731912711,27.11,79200.69,82.0,-0.74704,0.00072,5.27468]
[1778731913718,27.11,79199.99,82.0,-0.74754,0.00071,5.26909]
[1778731914725,27.11,79198.25,82.0,-0.7488,0.00071,5.25512]
[1778731919760,27.1,79197.71,82.0,-0.74925,0.00071,5.2501]
[1778731921357,27.1,79197.91,82.0,-0.74912,0.00071,5.25155]
[1778731921774,27.1,79199.73,82.0,-0.74783,0.00071,5.26586]
[1778731922781,27.1,79201.12,82.0,-0.74684,0.00072,5.27684]
[1778731923789,27.1,79202.02,82.0,-0.7462,0.00072,5.28391]
[1778731924797,27.1,79202.18,82.0,-0.74609,0.00072,5.28512]
[1778731925803,27.1,79202.37,82.0,-0.74596,0.00072,5.28656]
[1778731928077,27.09,79202.36,82.0,-0.74597,0.00072,5.28642]
[1778731928079,27.09,79202.36,82.0,-0.74597,0.00072,5.28642]
[1778731927817,27.09,79202.55,82.0,-0.74584,0.00072,5.28787]
[1778731928109,27.09,79202.55,82.0,-0.74584,0.00072,5.28787]
[1778731928856,27.09,79217.8,82.0,-0.73479,0.00073,5.4064]
[1778731929831,27.09,79222.89,82.0,-0.73104,0.00074,5.4452]
[1778731930839,27.09,79223.59,82.0,-0.73052,0.00074,5.45051]
[1778731935873,27.09,79223.71,82.0,-0.73043,0.00074,5.45143]
[1778731941915,27.09,79223.71,82.0,-0.73043,0.00074,5.45145]
[1778731942922,27.09,79224.44,82.0,-0.72989,0.00074,5.45697]
[1778731947957,27.09,79224.46,82.0,-0.72987,0.00074,5.4571]
[1778731952992,27.09,79224.18,82.0,-0.73053,0.00074,5.43846]
[1778731957927,27.09,79224.01,82.0,-0.73066,0.00074,5.43719]
[1778731958031,27.09,79218.36,82.0,-0.73482,0.00073,5.39422]
[1778731959038,27.1,79217.13,82.0,-0.73572,0.00073,5.38484]
[1778731962060,27.1,79217.5,82.0,-0.73543,0.00073,5.38787]
[1778731964074,27.1,79217.1,82.0,-0.73572,0.00073,5.3848]
[1778731967096,27.09,79218.11,82.0,-0.73503,0.00073,5.39207]
[1778731972131,27.08,79217.9,82.0,-0.73526,0.00073,5.38964]
[1778731976159,27.07,79217.49,82.0,-0.73563,0.00073,5.38584]
[1778731979180,27.07,79216.47,82.0,-0.73642,0.00073,5.37752]
[1778731980187,27.07,79215.98,82.0,-0.73679,0.00073,5.37359]
[1778731983208,27.06,79215.35,82.0,-0.7373,0.00073,5.36829]
[1778731985222,27.06,79215.75,82.0,-0.73703,0.00073,5.37109]
[1778731986991,27.05,79216.64,82.0,-0.73641,0.00073,5.37767]
[1778731987241,27.05,79217.52,82.0,-0.73576,0.00073,5.38444]
[1778731989061,27.05,79217.52,82.0,-0.73576,0.00073,5.38444]
[1778731988248,27.05,79217.02,82.0,-0.73614,0.00073,5.38045]
[1778731990149,27.05,79218.58,82.0,-0.73503,0.00074,5.39213]
[1778731990262,27.05,79220.23,82.0,-0.73381,0.00074,5.40477]
[1778731993079,27.04,79220.27,82.0,-0.7338,0.00074,5.40492]
[1778731993283,27.04,79219.56,82.0,-0.73437,0.00074,5.39897]
[1778731994290,27.04,79216.47,82.0,-0.73666,0.00073,5.37504]
[1778732000332,27.03,79216.14,82.0,-0.73698,0.00073,5.37163]
[1778732005129,27.02,79216.14,82.0,-0.73702,0.00073,5.37121]
[1778732011124,27.01,79216.42,82.0,-0.7369,0.00073,5.37252]
[1778732010402,27.01,79217.41,82.0,-0.73618,0.00073,5.38003]
[1778732011682,27.01,79217.41,82.0,-0.73618,0.00073,5.38003]
[1778732011759,27.01,79217.85,82.0,-0.73634,0.00074,5.36663]
[1778732016575,27.0,79217.94,82.0,-0.73632,0.00074,5.36675]
[1778732016676,27.0,79217.89,82.0,-0.73637,0.00074,5.36622]
[1778732019474,27.0,79217.79,82.0,-0.73646,0.00074,5.36531]
[1778732019575,26.99,79218.31,82.0,-0.73611,0.00074,5.36904]
[1778732020472,26.99,79218.89,82.0,-0.73569,0.00074,5.37337]
[1778732022486,26.99,79219.48,82.0,-0.73528,0.00074,5.37762]
[1778732027562,26.98,79219.78,82.0,-0.73511,0.00074,5.37948]
[1778732028528,26.98,79219.16,82.0,-0.73561,0.00074,5.37425]
[1778732033563,26.97,79219.46,82.0,-0.73546,0.00074,5.37583]
[1778732036230,26.96,79219.75,82.0,-0.73527,0.00074,5.37777]
[1778732036232,26.96,79219.75,82.0,-0.73527,0.00074,5.37777]
[1778732036584,26.96,79223.07,82.0,-0.73283,0.00074,5.4031]
[1778732037591,26.96,79224.37,82.0,-0.73187,0.00074,5.41299]
[1778732038598,26.96,79226.63,82.0,-0.73019,0.00075,5.43012]
[1778732039605,26.96,79226.09,82.0,-0.7306,0.00075,5.42594]
[1778732040612,26.96,79225.35,82.0,-0.73116,0.00075,5.42024]
[1778732043633,26.95,79225.7,82.0,-0.73092,0.00075,5.4227]
[1778732044640,26.95,79226.11,82.0,-0.73062,0.00075,5.42575]
[1778732048729,26.95,79225.52,82.0,-0.73109,0.00075,5.42096]
[1778732051689,26.95,79226.27,82.0,-0.73055,0.00075,5.42646]
[1778732053704,26.94,79226.74,82.0,-0.73021,0.00075,5.42988]
[1778732054533,26.94,79226.74,82.0,-0.73021,0.00075,5.42988]
[1778732054642,26.94,79226.74,82.0,-0.73021,0.00075,5.42988]
[1778732054710,26.94,79227.27,82.0,-0.72982,0.00075,5.43383]
[1778732055940,26.94,79227.27,82.0,-0.72982,0.00075,5.43383]
[1778732056041,26.94,79228.42,82.0,-0.72897,0.00075,5.44246]
[1778732057112,26.94,79228.84,82.0,-0.72867,0.00075,5.44555]
[1778732057731,26.94,79230.93,82.0,-0.72711,0.00075,5.46122]
[1778732058738,26.94,79231.4,82.0,-0.72677,0.00075,5.46464]
[1778732062766,26.93,79230.4,82.0,-0.72756,0.00075,5.45668]
[1778732063773,26.93,79228.71,82.0,-0.72884,0.00075,5.44382]
[1778732067801,26.93,79228.06,82.0,-0.72936,0.00075,5.43855]
[1778732072836,26.91,79227.85,82.0,-0.73007,0.00075,5.41939]
[1778732079885,26.9,79228.28,82.0,-0.72987,0.00075,5.42136]
[1778732081900,26.89,79227.94,82.0,-0.73017,0.00075,5.4184]
[1778732084921,26.89,79230.13,82.0,-0.72856,0.00075,5.43458]
[1778732086935,26.88,79230.6,82.0,-0.72823,0.00075,5.43797]
[1778732091970,26.88,79230.53,82.0,-0.72832,0.00075,5.43702]
[1778732093984,26.88,79230.96,82.0,-0.72802,0.00075,5.4401]
[1778732100040,26.87,79232.65,82.0,-0.72679,0.00076,5.45234]
[1778732103047,26.87,79233.1,82.0,-0.72648,0.00076,5.45544]
[1778732103746,26.87,79233.1,82.0,-0.72648,0.00076,5.45544]
[1778732104232,26.86,79238.93,82.0,-0.72207,0.00076,5.49893]
[1778732105063,26.87,79250.87,82.0,-0.7129,0.00077,5.58629]
[1778732106070,26.87,79251.46,82.0,-0.71245,0.00077,5.59051]
[1778732108752,26.86,79251.5,82.0,-0.71242,0.00077,5.59078]
[1778732108921,26.86,79251.5,82.0,-0.71242,0.00077,5.59078]
[1778732108923,26.86,79251.5,82.0,-0.71242,0.00077,5.59078]
[1778732109091,26.86,79256.74,82.0,-0.70835,0.00078,5.62811]
[1778732110098,26.86,79260.32,82.0,-0.70555,0.00078,5.65334]
[1778732111105,26.86,79261.54,82.0,-0.7046,0.00078,5.66187]
[1778732112112,26.86,79262.13,82.0,-0.70414,0.00078,5.66598]
[1778732114126,26.86,79258.4,82.0,-0.70708,0.00078,5.63965]
[1778732114411,26.86,79258.4,82.0,-0.70708,0.00078,5.63965]
[1778732114413,26.86,79258.4,82.0,-0.70708,0.00078,5.63965]
[1778732115133,26.86,79248.89,82.0,-0.71448,0.00077,5.57155]
[1778732116140,26.86,79245.0,82.0,-0.71748,0.00077,5.54315]
[1778732117147,26.85,79244.01,82.0,-0.71826,0.00077,5.53573]
[1778732121175,26.85,79242.54,82.0,-0.71942,0.00077,5.52465]
[1778732123439,26.85,79242.82,82.0,-0.71921,0.00077,5.52659]
[1778732124197,26.85,79238.77,82.0,-0.72231,0.00076,5.49657]
[1778732125203,26.85,79236.63,82.0,-0.72395,0.00076,5.48049]
[1778732129232,26.84,79239.23,82.0,-0.72202,0.00076,5.4994]
[1778732130238,26.84,79240.38,82.0,-0.72116,0.00076,5.5078]
[1778732132215,26.84,79240.15,82.0,-0.72179,0.00076,5.48944]
[1778732132252,26.83,79236.89,82.0,-0.7243,0.00076,5.465]
[1778732133259,26.83,79232.77,82.0,-0.72743,0.00076,5.4339]
[1778732137287,26.83,79232.22,82.0,-0.7279,0.00076,5.42919]
[1778732138895,26.82,79232.03,82.0,-0.72806,0.00076,5.42767]
[1778732139301,26.82,79226.27,82.0,-0.7324,0.00075,5.38365]
[1778732140308,26.82,79217.28,82.0,-0.73912,0.00074,5.31386]
[1778732141315,26.82,79211.78,82.0,-0.74318,0.00073,5.27053]
[1778732143641,26.82,79211.15,82.0,-0.74362,0.00073,5.26574]
[1778732146120,26.82,79211.51,82.0,-0.74336,0.00073,5.26859]
[1778732146219,26.83,79211.54,82.0,-0.74332,0.00073,5.26899]
[1778732146350,26.83,79213.16,82.0,-0.74213,0.00074,5.2818]
[1778732147357,26.83,79214.58,82.0,-0.74107,0.00074,5.29307]
[1778732151385,26.83,79220.31,82.0,-0.73681,0.00074,5.33811]
[1778732152392,26.83,79221.61,82.0,-0.73583,0.00075,5.34825]
[1778732153611,26.83,79223.82,82.0,-0.7342,0.00075,5.36524]
[1778732154406,26.83,79224.24,82.0,-0.73388,0.00075,5.36848]
[1778732155413,26.83,79224.39,82.0,-0.73378,0.00075,5.36951]
[1778732157427,26.82,79223.75,82.0,-0.73429,0.00075,5.3643]
[1778732158434,26.82,79221.61,82.0,-0.7359,0.00075,5.34761]
[1778732161821,26.82,79223.41,82.0,-0.73456,0.00075,5.36153]
[1778732162493,26.82,79226.82,82.0,-0.73199,0.00075,5.38787]
[1778732163469,26.82,79233.55,82.0,-0.72691,0.00076,5.43908]
[1778732164476,26.82,79232.27,82.0,-0.72788,0.00076,5.42948]
[1778732166490,26.82,79231.76,82.0,-0.72826,0.00076,5.42567]
[1778732167796,26.83,79230.65,82.0,-0.72909,0.00075,5.41727]
[1778732168504,26.82,79224.36,82.0,-0.73384,0.00075,5.36893]
[1778732169594,26.82,79222.5,82.0,-0.73524,0.00075,5.35443]
[1778732170518,26.82,79222.93,82.0,-0.73493,0.00075,5.35764]
[1778732171525,26.82,79223.01,82.0,-0.73488,0.00075,5.35813]
[1778732172532,26.82,79222.94,82.0,-0.73495,0.00075,5.35747]
[1778732173539,26.82,79222.38,82.0,-0.73538,0.00075,5.35301]
[1778732178574,26.81,79221.93,82.0,-0.73577,0.00075,5.34895]
[1778732183609,26.8,79221.73,82.0,-0.73597,0.00075,5.34684]
[1778732187637,26.8,79225.41,82.0,-0.73326,0.00075,5.37486]
[1778732188644,26.79,79228.12,82.0,-0.73124,0.00075,5.39554]
[1778732189651,26.79,79229.19,82.0,-0.73045,0.00075,5.40357]
[1778732190658,26.79,79228.77,82.0,-0.73078,0.00075,5.4002]
[1778732192040,26.79,79228.18,82.0,-0.7317,0.00075,5.37884]
[1778732192672,26.79,79230.48,82.0,-0.72998,0.00076,5.3963]
[1778732193614,26.79,79230.48,82.0,-0.72998,0.00076,5.3963]
[1778732193679,26.78,79233.41,82.0,-0.72778,0.00076,5.41842]
[1778732194672,26.78,79233.41,82.0,-0.72778,0.00076,5.41842]
[1778732194686,26.78,79233.68,82.0,-0.72759,0.00076,5.42029]
[1778732197707,26.77,79234.22,82.0,-0.72723,0.00076,5.42384]
[1778732198714,26.77,79233.28,82.0,-0.72796,0.00076,5.41658]
[1778732200728,26.77,79233.77,82.0,-0.72761,0.00076,5.42005]
[1778732204756,26.76,79239.0,82.0,-0.72372,0.00077,5.45853]
[1778732205763,26.75,79240.52,82.0,-0.72258,0.00077,5.46963]
[1778732208354,26.75,79240.5,82.0,-0.72263,0.00077,5.4692]
[1778732208359,26.74,79240.28,82.0,-0.72282,0.00077,5.46728]
[1778732208501,26.74,79240.28,82.0,-0.72282,0.00077,5.46728]
[1778732208910,26.74,79241.9,82.0,-0.72161,0.00077,5.4791]
[1778732209791,26.74,79243.84,82.0,-0.72013,0.00077,5.49338]
[1778732210798,26.74,79244.74,82.0,-0.71945,0.00077,5.4999]
[1778732215833,26.72,79244.72,82.0,-0.71959,0.00077,5.4985]
[1778732216840,26.72,79243.93,82.0,-0.72023,0.00077,5.4924]
[1778732217847,26.71,79240.96,82.0,-0.72255,0.00077,5.46999]
[1778732218854,26.71,79237.74,82.0,-0.72505,0.00077,5.44554]
[1778732219861,26.7,79237.14,82.0,-0.72553,0.00076,5.44076]
[1778732221875,26.7,79237.43,82.0,-0.72536,0.00077,5.44246]
[1778732222882,26.69,79238.63,82.0,-0.72447,0.00077,5.45125]
[1778732223889,26.69,79237.4,82.0,-0.72543,0.00077,5.44172]
[1778732224896,26.69,79236.34,82.0,-0.72627,0.00076,5.43345]
[1778732225903,26.68,79235.82,82.0,-0.72669,0.00076,5.42927]
[1778732226910,26.68,79235.09,82.0,-0.72727,0.00076,5.42349]
[1778732227917,26.68,79234.76,82.0,-0.72755,0.00076,5.42075]
[1778732228924,26.67,79237.17,82.0,-0.72573,0.00077,5.4388]
[1778732229931,26.67,79238.46,82.0,-0.72477,0.00077,5.44829]
[1778732231945,26.66,79238.93,82.0,-0.72446,0.00077,5.45133]
[1778732232952,26.66,79240.63,82.0,-0.72318,0.00077,5.46387]
[1778732233959,26.66,79241.51,82.0,-0.72254,0.00077,5.4701]
[1778732234966,26.65,79241.94,82.0,-0.72225,0.00077,5.47294]
[1778732237987,26.64,79241.38,82.0,-0.7228,0.00077,5.46763]
[1778732240007,26.63,79241.74,82.0,-0.72259,0.00077,5.46959]
[1778732241008,26.62,79240.97,82.0,-0.72323,0.00077,5.46343]
[1778732247050,26.59,79240.68,82.0,-0.72367,0.00077,5.45917]
[1778732250071,26.58,79242.09,82.0,-0.72267,0.00077,5.46886]
[1778732251078,26.57,79243.83,82.0,-0.72181,0.00078,5.46502]
[1778732252085,26.57,79244.79,82.0,-0.72108,0.00078,5.47199]
[1778732256113,26.56,79245.42,82.0,-0.72066,0.00078,5.47613]
[1778732257788,26.56,79245.4,82.0,-0.72068,0.00078,5.47585]
[1778732257941,26.56,79245.4,82.0,-0.72068,0.00078,5.47585]
[1778732258127,26.56,79247.02,82.0,-0.71944,0.00078,5.48781]
[1778732259134,26.56,79248.88,82.0,-0.718,0.00078,5.50149]
[1778732260141,26.55,79251.83,82.0,-0.71573,0.00078,5.52292]
[1778732265176,26.53,79252.62,82.0,-0.71529,0.00079,5.52699]
[1778732266183,26.52,79254.64,82.0,-0.71375,0.00079,5.54139]
[1778732268197,26.51,79253.8,82.0,-0.7145,0.00079,5.53443]
[1778732269204,26.5,79252.78,82.0,-0.71534,0.00079,5.52654]
[1778732271218,26.49,79254.23,82.0,-0.71429,0.00079,5.53639]
[1778732272225,26.49,79255.81,82.0,-0.71309,0.00079,5.54755]
[1778732273232,26.48,79257.35,82.0,-0.71191,0.00079,5.55837]
[1778732276253,26.46,79258.04,82.0,-0.7115,0.00079,5.5622]
[1778732279274,26.44,79257.29,82.0,-0.71222,0.00079,5.55555]
[1778732282296,26.43,79257.75,82.0,-0.71199,0.00079,5.55771]
[1778732287364,26.4,79257.29,82.0,-0.71257,0.00079,5.55235]
[1778732288980,26.39,79257.64,82.0,-0.71234,0.00079,5.55451]
[1778732289378,26.38,79258.37,82.0,-0.7118,0.00079,5.55944]
[1778732290385,26.38,79260.08,82.0,-0.71049,0.0008,5.5715]
[1778732291393,26.37,79260.53,82.0,-0.71017,0.0008,5.57437]
[1778732292154,26.37,79260.53,82.0,-0.71017,0.0008,5.57437]
[1778732292400,26.37,79263.12,82.0,-0.70815,0.0008,5.59271]
[1778732293407,26.36,79268.85,82.0,-0.70359,0.00081,5.63334]
[1778732294414,26.36,79272.26,82.0,-0.70087,0.00081,5.65707]
[1778732295421,26.35,79272.9,82.0,-0.70038,0.00081,5.66132]
[1778732296429,26.35,79273.55,82.0,-0.69988,0.00081,5.66563]
[1778732297435,26.34,79270.37,82.0,-0.70248,0.00081,5.64304]
[1778732298442,26.34,79268.69,82.0,-0.70387,0.00081,5.63091]
[1778732300456,26.33,79271.23,82.0,-0.70187,0.00081,5.64842]
[1778732302470,26.32,79270.66,82.0,-0.70239,0.00081,5.64392]
[1778732303477,26.32,79270.04,82.0,-0.70291,0.00081,5.63931]
[1778732304484,26.32,79269.6,82.0,-0.70329,0.00081,5.63597]
[1778732309519,26.3,79269.77,82.0,-0.70328,0.00081,5.63608]
[1778732312540,26.29,79270.14,82.0,-0.70348,0.00081,5.62167]
[1778732314554,26.28,79273.54,82.0,-0.70077,0.00081,5.64527]
[1778732315561,26.28,79274.24,82.0,-0.70024,0.00081,5.64992]
[1778732320596,26.25,79274.08,82.0,-0.70053,0.00081,5.64741]
[1778732321917,26.25,79274.08,82.0,-0.70053,0.00081,5.64741]
[1778732322230,26.25,79274.21,82.0,-0.70048,0.00081,5.64778]
[1778732322696,26.25,79277.42,82.0,-0.69787,0.00082,5.67024]
[1778732323617,26.24,79279.96,82.0,-0.69582,0.00082,5.68758]
[1778732325160,26.23,79282.12,82.0,-0.69411,0.00082,5.70187]
[1778732329957,26.2,79281.48,82.0,-0.69482,0.00082,5.69597]
[1778732331678,26.2,79282.44,82.0,-0.69407,0.00082,5.70228]
[1778732332685,26.19,79283.03,82.0,-0.69361,0.00082,5.70603]
[1778732333692,26.19,79283.67,82.0,-0.69312,0.00082,5.71012]
[1778732335686,26.18,79284.11,82.0,-0.69283,0.00083,5.71253]
[1778732335847,26.18,79284.11,82.0,-0.69283,0.00083,5.71253]
[1778732336198,26.17,79289.18,82.0,-0.68867,0.00083,5.74659]
[1778732337400,26.17,79293.07,82.0,-0.68547,0.00083,5.77223]
[1778732337723,26.17,79293.67,82.0,-0.68497,0.00083,5.7762]
[1778732341757,26.14,79292.48,82.0,-0.68612,0.00083,5.76706]
[1778732343771,26.13,79291.15,82.0,-0.68731,0.00083,5.75758]
[1778732344778,26.13,79291.6,82.0,-0.68697,0.00083,5.7603]
[1778732349814,26.09,79290.98,82.0,-0.68771,0.00083,5.7544]
[1778732351828,26.08,79292.61,82.0,-0.68643,0.00084,5.76468]
[1778732352835,26.08,79293.9,82.0,-0.68539,0.00084,5.77296]
[1778732353842,26.07,79292.68,82.0,-0.68645,0.00084,5.76452]
[1778732355856,26.06,79292.21,82.0,-0.68692,0.00084,5.76074]
[1778732356863,26.05,79293.08,82.0,-0.68623,0.00084,5.76624]
[1778732357870,26.05,79293.78,82.0,-0.68569,0.00084,5.7706]
[1778732360892,26.03,79294.92,82.0,-0.68485,0.00084,5.77724]
[1778732361898,26.02,79295.9,82.0,-0.68406,0.00084,5.78348]
[1778732364105,26.02,79295.67,82.0,-0.68429,0.00084,5.7817]
[1778732364191,26.02,79295.67,82.0,-0.68429,0.00084,5.7817]
[1778732364283,26.01,79297.12,82.0,-0.6831,0.00084,5.79103]
[1778732365109,26.01,79297.12,82.0,-0.6831,0.00084,5.79103]
[1778732365323,26.01,79297.12,82.0,-0.6831,0.00084,5.79103]
[1778732365564,26.01,79307.24,82.0,-0.67456,0.00085,5.85624]
[1778732366464,26.01,79307.24,82.0,-0.67456,0.00085,5.85624]
[1778732366478,26.01,79307.24,82.0,-0.67456,0.00085,5.85624]
[1778732366513,26.01,79307.24,82.0,-0.67456,0.00085,5.85624]
[1778732366614,26.0,79323.9,82.0,-0.66027,0.00087,5.95808]
[1778732366949,26.0,79331.0,82.0,-0.65413,0.00087,5.99907]
[1778732371984,25.97,79330.93,82.0,-0.65468,0.00087,5.98191]
[1778732377264,25.95,79331.16,82.0,-0.6546,0.00088,5.98245]
[1778732377517,25.95,79331.16,82.0,-0.6546,0.00088,5.98245]
[1778732377523,25.95,79331.16,82.0,-0.6546,0.00088,5.98245]
[1778732377530,25.95,79331.16,82.0,-0.6546,0.00088,5.98245]
[1778732377532,25.95,79331.16,82.0,-0.6546,0.00088,5.98245]
[1778732377610,25.95,79331.8,82.0,-0.65407,0.00088,5.98591]
[1778732377653,25.95,79331.8,82.0,-0.65407,0.00088,5.98591]
[1778732377914,25.95,79331.8,82.0,-0.65407,0.00088,5.98591]
[1778732378194,25.95,79331.8,82.0,-0.65407,0.00088,5.98591]
[1778732378230,25.94,79323.61,82.0,-0.66125,0.00087,5.938]
[1778732379036,25.93,79308.48,82.0,-0.67434,0.00086,5.84472]
[1778732380041,25.93,79315.95,82.0,-0.66795,0.00086,5.89119]
[1778732382764,25.92,79316.13,82.0,-0.66787,0.00086,5.89178]
[1778732383062,25.91,79318.05,82.0,-0.66625,0.00087,5.90329]
[1778732384069,25.91,79322.03,82.0,-0.66283,0.00087,5.92717]
[1778732389104,25.88,79322.02,82.0,-0.66299,0.00087,5.92606]
[1778732391118,25.87,79325.6,82.0,-0.65992,0.00087,5.94708]
[1778732395147,25.85,79319.21,82.0,-0.66559,0.00087,5.90797]
[1778732396154,25.85,79317.68,82.0,-0.66694,0.00087,5.89845]
[1778732399175,25.84,79317.05,82.0,-0.66755,0.00087,5.89412]
[1778732401189,25.83,79318.54,82.0,-0.6663,0.00087,5.90298]
[1778732402196,25.83,79319.31,82.0,-0.66565,0.00087,5.90753]
[1778732404210,25.82,79320.04,82.0,-0.66506,0.00087,5.91168]
[1778732409250,25.8,79324.39,82.0,-0.66138,0.00087,5.93715]
[1778732410659,25.8,79325.7,82.0,-0.66026,0.00087,5.94479]
[1778732411264,25.8,79324.91,82.0,-0.66098,0.00087,5.93991]
[1778732412271,25.79,79328.86,82.0,-0.65754,0.00088,5.96309]
[1778732413278,25.79,79330.18,82.0,-0.65641,0.00088,5.97062]
[1778732414208,25.79,79330.18,82.0,-0.65641,0.00088,5.97062]
[1778732414219,25.79,79330.18,82.0,-0.65641,0.00088,5.97062]
[1778732414285,25.78,79330.94,82.0,-0.65577,0.00088,5.97485]
[1778732415366,25.78,79330.94,82.0,-0.65577,0.00088,5.97485]
[1778732415374,25.78,79330.94,82.0,-0.65577,0.00088,5.97485]
[1778732415430,25.78,79331.35,82.0,-0.65544,0.00088,5.97705]
[1778732416299,25.77,79332.1,82.0,-0.65481,0.00088,5.9812]
[1778732417393,25.77,79332.1,82.0,-0.65481,0.00088,5.9812]
[1778732417449,25.77,79332.1,82.0,-0.65481,0.00088,5.9812]
[1778732417495,25.77,79332.1,82.0,-0.65481,0.00088,5.9812]
[1778732417606,25.77,79333.08,82.0,-0.65397,0.00088,5.98665]
[1778732418313,25.76,79327.56,82.0,-0.65886,0.00088,5.95431]
[1778732419320,25.76,79323.38,82.0,-0.66255,0.00087,5.9292]
[1778732420327,25.75,79322.04,82.0,-0.66374,0.00087,5.92093]
[1778732423348,25.74,79323.66,82.0,-0.66239,0.00087,5.93025]
[1778732424355,25.74,79324.37,82.0,-0.6618,0.00088,5.93436]
[1778732425362,25.73,79325.82,82.0,-0.66055,0.00088,5.94288]
[1778732429390,25.72,79324.7,82.0,-0.66163,0.00088,5.9355]
[1778732434425,25.7,79324.35,82.0,-0.66241,0.00088,5.9167]
[1778732439460,25.68,79325.67,82.0,-0.66137,0.00088,5.92386]
[1778732442481,25.67,79323.77,82.0,-0.66311,0.00088,5.91191]
[1778732443488,25.66,79323.13,82.0,-0.66369,0.00088,5.90787]
[1778732447516,25.65,79322.33,82.0,-0.66448,0.00088,5.9024]
[1778732448562,25.65,79322.33,82.0,-0.66448,0.00088,5.9024]
[1778732448564,25.65,79322.33,82.0,-0.66448,0.00088,5.9024]
[1778732448666,25.64,79322.26,82.0,-0.66456,0.00088,5.90182]
[1778732449530,25.64,79316.76,82.0,-0.6694,0.00087,5.86762]
[1778732450537,25.64,79315.75,82.0,-0.67031,0.00087,5.86108]
[1778732452551,25.63,79314.82,82.0,-0.67117,0.00087,5.85484]
[1778732453294,25.63,79314.82,82.0,-0.67117,0.00087,5.85484]
[1778732453558,25.62,79313.59,82.0,-0.67227,0.00087,5.84685]
[1778732454567,25.62,79311.08,82.0,-0.67448,0.00087,5.8306]
[1778732455573,25.62,79308.13,82.0,-0.67707,0.00087,5.81127]
[1778732456580,25.61,79307.32,82.0,-0.6778,0.00086,5.80576]
[1778732459601,25.6,79306.67,82.0,-0.67845,0.00086,5.80086]
[1778732460609,25.59,79305.43,82.0,-0.67955,0.00086,5.79249]
[1778732461617,25.59,79303.71,82.0,-0.68106,0.00086,5.7809]
[1778732465644,25.57,79303.34,82.0,-0.68148,0.00086,5.77763]
[1778732468645,25.57,79303.13,82.0,-0.68172,0.00086,5.77583]
[1778732468674,25.56,79302.74,82.0,-0.68208,0.00086,5.77303]
[1778732469680,25.56,79297.18,82.0,-0.68688,0.00086,5.73529]
[1778732470687,25.55,79297.84,82.0,-0.68634,0.00086,5.73961]
[1778732471694,25.55,79298.07,82.0,-0.68616,0.00086,5.741]
[1778732476729,25.54,79297.64,82.0,-0.68664,0.00086,5.73719]
[1778732476808,25.54,79297.64,82.0,-0.68664,0.00086,5.73719]
[1778732477736,25.53,79288.52,82.0,-0.69445,0.00085,5.67372]
[1778732478902,25.53,79288.52,82.0,-0.69445,0.00085,5.67372]
[1778732479228,25.53,79288.52,82.0,-0.69445,0.00085,5.67372]
[1778732479253,25.52,79286.61,82.0,-0.69612,0.00085,5.65978]
[1778732479819,25.52,79286.61,82.0,-0.69612,0.00085,5.65978]
[1778732479957,25.52,79286.61,82.0,-0.69612,0.00085,5.65978]
[1778732480030,25.52,79300.86,82.0,-0.68397,0.00086,5.75829]
[1778732480757,25.52,79305.84,82.0,-0.67967,0.00087,5.79157]
[1778732482110,25.51,79306.58,82.0,-0.67909,0.00087,5.79604]
[1778732482771,25.51,79303.4,82.0,-0.68184,0.00086,5.77492]
[1778732483778,25.51,79300.12,82.0,-0.68469,0.00086,5.75265]
[1778732484785,25.51,79299.35,82.0,-0.68538,0.00086,5.74724]
[1778732485792,25.5,79299.84,82.0,-0.68498,0.00086,5.75039]
[1778732488813,25.49,79299.36,82.0,-0.68546,0.00086,5.74659]
[1778732490019,25.49,79299.36,82.0,-0.68546,0.00086,5.74659]
[1778732490055,25.49,79299.36,82.0,-0.68546,0.00086,5.74659]
[1778732490120,25.48,79299.39,82.0,-0.68548,0.00086,5.74644]
[1778732491834,25.48,79297.76,82.0,-0.68731,0.00086,5.71888]
[1778732492841,25.48,79295.32,82.0,-0.68943,0.00086,5.70189]
[1778732493848,25.48,79296.23,82.0,-0.68866,0.00086,5.70801]
[1778732496270,25.47,79295.89,82.0,-0.68898,0.00086,5.70551]
[1778732496371,25.47,79295.16,82.0,-0.68965,0.00086,5.70008]
[1778732497530,25.47,79295.16,82.0,-0.68965,0.00086,5.70008]
[1778732497631,25.46,79289.06,82.0,-0.6949,0.00085,5.6571]
[1778732499891,25.45,79289.6,82.0,-0.69448,0.00085,5.66052]
[1778732500898,25.45,79287.88,82.0,-0.69597,0.00085,5.64812]
[1778732502912,25.44,79289.13,82.0,-0.69496,0.00085,5.65661]
[1778732503920,25.44,79288.2,82.0,-0.69578,0.00085,5.64973]
[1778732504980,25.44,79288.2,82.0,-0.69578,0.00085,5.64973]
[1778732504996,25.44,79288.2,82.0,-0.69578,0.00085,5.64973]
[1778732505097,25.43,79287.61,82.0,-0.69635,0.00085,5.64496]
[1778732505941,25.43,79287.61,82.0,-0.69635,0.00085,5.64496]
[1778732506045,25.43,79284.87,82.0,-0.69871,0.00085,5.62504]
[1778732511110,25.41,79284.88,82.0,-0.69883,0.00085,5.62406]
[1778732517013,25.38,79285.04,82.0,-0.69891,0.00085,5.62339]
[1778732520714,25.38,79285.04,82.0,-0.69891,0.00085,5.62339]
[1778732520726,25.38,79285.04,82.0,-0.69891,0.00085,5.62339]
[1778732521041,25.36,79287.61,82.0,-0.69683,0.00085,5.64095]
[1778732522048,25.36,79290.32,82.0,-0.69452,0.00086,5.66026]
[1778732523453,25.36,79290.32,82.0,-0.69452,0.00086,5.66026]
[1778732523469,25.36,79290.58,82.0,-0.6943,0.00086,5.66206]
[1778732525069,25.36,79291.45,82.0,-0.69357,0.00086,5.66815]
[1778732526826,25.36,79291.32,82.0,-0.69369,0.00086,5.66718]
[1778732527402,25.36,79291.32,82.0,-0.69369,0.00086,5.66718]
[1778732527407,25.36,79291.32,82.0,-0.69369,0.00086,5.66718]
[1778732527486,25.36,79295.84,82.0,-0.68982,0.00086,5.6988]
[1778732528091,25.36,79305.23,82.0,-0.68169,0.00087,5.76299]
[1778732530104,25.35,79306.28,82.0,-0.6808,0.00087,5.7698]
[1778732531111,25.35,79305.07,82.0,-0.68188,0.00087,5.76156]
[1778732536700,25.34,79304.91,82.0,-0.68208,0.00087,5.76001]
[1778732536708,25.34,79304.91,82.0,-0.68208,0.00087,5.76001]
[1778732536800,25.34,79304.94,82.0,-0.68206,0.00087,5.7601]
[1778732537153,25.34,79303.27,82.0,-0.68353,0.00087,5.74869]
[1778732538160,25.33,79302.38,82.0,-0.68432,0.00087,5.74254]
[1778732539167,25.33,79303.43,82.0,-0.68342,0.00087,5.74957]
[1778732542446,25.33,79303.16,82.0,-0.68368,0.00087,5.74752]
[1778732542575,25.33,79303.16,82.0,-0.68368,0.00087,5.74752]
[1778732543195,25.32,79294.52,82.0,-0.69119,0.00086,5.68765]
[1778732545171,25.32,79295.05,82.0,-0.69075,0.00086,5.69129]
[1778732545787,25.32,79293.77,82.0,-0.69186,0.00086,5.68222]
[1778732546219,25.32,79289.42,82.0,-0.6956,0.00086,5.6513]
[1778732547226,25.32,79286.17,82.0,-0.69838,0.00085,5.6279]
[1778732550022,25.31,79286.1,82.0,-0.69848,0.00085,5.6271]
[1778732550102,25.31,79286.1,82.0,-0.69848,0.00085,5.6271]
[1778732550122,25.31,79286.1,82.0,-0.69848,0.00085,5.6271]
[1778732550247,25.31,79285.29,82.0,-0.69919,0.00085,5.62106]
[1778732551254,25.31,79283.51,82.0,-0.70115,0.00085,5.59145]
[1778732551913,25.31,79283.51,82.0,-0.70115,0.00085,5.59145]
[1778732552261,25.31,79282.82,82.0,-0.70176,0.00085,5.58624]
[1778732555932,25.3,79282.97,82.0,-0.70165,0.00085,5.58719]
[1778732556033,25.3,79282.97,82.0,-0.7017,0.00085,5.58672]
[1778732558454,25.29,79282.82,82.0,-0.70185,0.00085,5.58547]
[1778732558463,25.29,79282.0,82.0,-0.70256,0.00085,5.5793]
[1778732559102,25.29,79282.0,82.0,-0.70256,0.00085,5.5793]
[1778732559143,25.29,79282.0,82.0,-0.70256,0.00085,5.5793]
[1778732559311,25.29,79277.99,82.0,-0.70598,0.00085,5.54947]
[1778732560318,25.29,79274.68,82.0,-0.70879,0.00084,5.52456]
[1778732561606,25.29,79274.68,82.0,-0.70879,0.00084,5.52456]
[1778732561656,25.28,79273.74,82.0,-0.70959,0.00084,5.51735]
[1778732563339,25.28,79275.04,82.0,-0.70852,0.00084,5.52694]
[1778732566360,25.28,79276.9,82.0,-0.70699,0.00084,5.54058]
[1778732567367,25.27,79278.23,82.0,-0.70588,0.00085,5.55039]
[1778732568374,25.27,79279.1,82.0,-0.70515,0.00085,5.55674]
[1778732570846,25.27,79279.17,82.0,-0.70511,0.00085,5.55713]
[1778732570850,25.27,79279.17,82.0,-0.70511,0.00085,5.55713]
[1778732570947,25.27,79279.17,82.0,-0.70512,0.00085,5.557]
[1778732572402,25.26,79281.47,82.0,-0.7032,0.00085,5.57377]
[1778732577437,25.25,79281.34,82.0,-0.7034,0.00085,5.57209]
[1778732578444,25.25,79280.34,82.0,-0.70426,0.00085,5.56455]
[1778732582472,25.24,79281.23,82.0,-0.70357,0.00085,5.5706]
[1778732583479,25.24,79280.62,82.0,-0.7041,0.00085,5.56594]
[1778732585493,25.24,79281.31,82.0,-0.70355,0.00085,5.57078]
[1778732591535,25.22,79281.78,82.0,-0.70325,0.00085,5.57341]
[1778732592663,25.22,79281.78,82.0,-0.70325,0.00085,5.57341]
[1778732592668,25.22,79281.78,82.0,-0.70325,0.00085,5.57341]
[1778732592672,25.22,79281.75,82.0,-0.70329,0.00085,5.57305]
[1778732593549,25.22,79280.6,82.0,-0.70428,0.00085,5.56439]
[1778732594556,25.22,79280.04,82.0,-0.70477,0.00085,5.56009]
[1778732595563,25.21,79279.27,82.0,-0.70544,0.00085,5.55423]
[1778732597655,25.21,79279.3,82.0,-0.70543,0.00085,5.55433]
[1778732597743,25.21,79276.17,82.0,-0.7081,0.00085,5.53075]
[1778732598584,25.21,79275.03,82.0,-0.70907,0.00084,5.52204]
[1778732599660,25.21,79275.03,82.0,-0.70907,0.00084,5.52204]
[1778732599688,25.21,79275.7,82.0,-0.70852,0.00085,5.527]
[1778732601605,25.2,79275.04,82.0,-0.70912,0.00084,5.52163]
[1778732602612,25.2,79274.22,82.0,-0.70983,0.00084,5.51523]
[1778732608655,25.18,79274.38,82.0,-0.70982,0.00084,5.51535]
[1778732613691,25.17,79274.43,82.0,-0.71032,0.00085,5.49818]
[1778732617680,25.16,79274.29,82.0,-0.7105,0.00085,5.49659]
[1778732617719,25.16,79274.18,82.0,-0.71061,0.00085,5.49559]
[1778732619684,25.13,79274.14,82.0,-0.71083,0.00085,5.49359]
[1778732619733,25.13,79275.57,82.0,-0.70964,0.00085,5.50431]
[1778732623190,25.12,79275.45,82.0,-0.7098,0.00085,5.50287]
[1778732623691,25.12,79275.45,82.0,-0.7098,0.00085,5.50287]
[1778732623764,25.12,79274.51,82.0,-0.71062,0.00085,5.49554]
[1778732629806,25.11,79274.4,82.0,-0.71082,0.00085,5.49369]
[1778732630200,25.11,79274.4,82.0,-0.71082,0.00085,5.49369]
[1778732630291,25.1,79274.4,82.0,-0.71084,0.00085,5.49353]
[1778732631202,25.1,79274.4,82.0,-0.71084,0.00085,5.49353]
[1778732631303,25.1,79274.4,82.0,-0.71086,0.00085,5.49336]
[1778732632705,25.1,79274.4,82.0,-0.71086,0.00085,5.49336]
[1778732632827,25.1,79273.17,82.0,-0.71192,0.00085,5.48378]
[1778732633705,25.1,79273.17,82.0,-0.71192,0.00085,5.48378]
[1778732633834,25.1,79272.28,82.0,-0.71269,0.00084,5.47679]
[1778732634841,25.1,79273.69,82.0,-0.71151,0.00085,5.48746]
[1778732639876,25.08,79274.0,82.0,-0.71134,0.00085,5.48903]
[1778732644911,25.07,79274.29,82.0,-0.71119,0.00085,5.49045]
[1778732645475,25.07,79274.29,82.0,-0.71119,0.00085,5.49045]
[1778732645918,25.07,79275.08,82.0,-0.71053,0.00085,5.49633]
[1778732651960,25.05,79275.19,82.0,-0.71055,0.00085,5.49618]
[1778732655761,25.05,79275.15,82.0,-0.71062,0.00085,5.49555]
[1778732655847,25.05,79275.15,82.0,-0.71062,0.00085,5.49555]
[1778732655897,25.05,79275.15,82.0,-0.71062,0.00085,5.49555]
[1778732655903,25.05,79275.15,82.0,-0.71062,0.00085,5.49555]
[1778732655831,25.05,79275.22,82.0,-0.7106,0.00085,5.49576]
[1778732656238,25.05,79275.22,82.0,-0.7106,0.00085,5.49576]
[1778732656248,25.04,79273.8,82.0,-0.71182,0.00085,5.48471]
[1778732656995,25.04,79271.96,82.0,-0.71338,0.00085,5.47053]
[1778732658739,25.04,79271.96,82.0,-0.71338,0.00085,5.47053]
[1778732658840,25.04,79270.96,82.0,-0.71426,0.00084,5.46249]
[1778732660750,25.04,79270.83,82.0,-0.71437,0.00084,5.46149]
[1778732660757,25.04,79270.83,82.0,-0.71437,0.00084,5.46149]
[1778732660852,25.03,79270.83,82.0,-0.7144,0.00084,5.46121]
[1778732661145,25.03,79270.83,82.0,-0.7144,0.00084,5.46121]
[1778732661894,25.03,79270.83,82.0,-0.7144,0.00084,5.46121]
[1778732661157,25.03,79272.29,82.0,-0.71316,0.00085,5.47251]
[1778732662086,25.03,79275.78,82.0,-0.71022,0.00085,5.49919]
[1778732663062,25.03,79278.23,82.0,-0.70815,0.00085,5.51771]
[1778732670111,25.01,79277.61,82.0,-0.70881,0.00085,5.51176]
[1778732671118,25.01,79278.49,82.0,-0.70852,0.00086,5.50161]
[1778732672125,25.0,79280.18,82.0,-0.70712,0.00086,5.51408]
[1778732673132,25.0,79281.29,82.0,-0.70618,0.00086,5.52228]
[1778732677438,24.99,79281.66,82.0,-0.70593,0.00086,5.52451]
[1778732677539,24.99,79282.15,82.0,-0.70553,0.00086,5.52801]
[1778732682597,24.98,79281.68,82.0,-0.70602,0.00086,5.52371]
[1778732682716,24.98,79281.68,82.0,-0.70602,0.00086,5.52371]
[1778732682775,24.98,79281.78,82.0,-0.70596,0.00086,5.52428]
[1778732683202,24.97,79283.41,82.0,-0.70456,0.00086,5.53645]
[1778732684209,24.97,79285.8,82.0,-0.70251,0.00086,5.55421]
[1778732685216,24.97,79285.03,82.0,-0.70319,0.00086,5.54836]
[1778732687233,24.97,79285.78,82.0,-0.70257,0.00087,5.55373]
[1778732688240,24.97,79286.43,82.0,-0.70201,0.00087,5.55854]
[1778732689376,24.97,79286.43,82.0,-0.70201,0.00087,5.55854]
[1778732689381,24.97,79286.43,82.0,-0.70201,0.00087,5.55854]
[1778732689401,24.97,79287.03,82.0,-0.70149,0.00087,5.56296]
[1778732690254,24.97,79285.12,82.0,-0.70315,0.00086,5.54871]
[1778732691261,24.97,79284.29,82.0,-0.70387,0.00086,5.54249]
[1778732699320,24.96,79284.5,82.0,-0.70373,0.00086,5.54372]
[1778732700696,24.96,79284.5,82.0,-0.70373,0.00086,5.54372]
[1778732700797,24.96,79284.21,82.0,-0.70399,0.00086,5.54144]
[1778732702864,24.96,79284.36,82.0,-0.70387,0.00086,5.54245]
[1778732702909,24.96,79285.6,82.0,-0.70282,0.00087,5.5516]
[1778732703080,24.96,79285.6,82.0,-0.70282,0.00087,5.5516]
[1778732703082,24.96,79285.6,82.0,-0.70282,0.00087,5.5516]
[1778732703348,24.95,79285.36,82.0,-0.70304,0.00086,5.54969]
[1778732704355,24.95,79286.21,82.0,-0.70232,0.00087,5.55591]
[1778732705127,24.95,79286.21,82.0,-0.70232,0.00087,5.55591]
[1778732705161,24.95,79286.21,82.0,-0.70232,0.00087,5.55591]
[1778732705174,24.95,79286.21,82.0,-0.70232,0.00087,5.55591]
[1778732705362,24.95,79286.27,82.0,-0.70228,0.00087,5.55623]
[1778732707376,24.95,79283.92,82.0,-0.70434,0.00086,5.53842]
[1778732708748,24.95,79283.92,82.0,-0.70434,0.00086,5.53842]
[1778732708850,24.94,79283.75,82.0,-0.7045,0.00086,5.53704]
[1778732709390,24.94,79282.68,82.0,-0.70543,0.00086,5.52888]
[1778732711054,24.94,79282.65,82.0,-0.70547,0.00086,5.52855]
[1778732711404,24.94,79282.59,82.0,-0.70554,0.00086,5.528]
[1778732717446,24.93,79283.62,82.0,-0.70472,0.00086,5.53516]
[1778732718453,24.93,79285.27,82.0,-0.7033,0.00087,5.54743]
[1778732721724,24.93,79285.07,82.0,-0.7035,0.00087,5.54571]
[1778732727516,24.91,79285.91,82.0,-0.70287,0.00087,5.55118]
[1778732730436,24.91,79285.94,82.0,-0.70285,0.00087,5.55136]
[1778732730443,24.91,79285.94,82.0,-0.70285,0.00087,5.55136]
[1778732730537,24.91,79285.58,82.0,-0.70316,0.00087,5.54865]
[1778732731544,24.91,79288.76,82.0,-0.70083,0.00087,5.55569]
[1778732732157,24.91,79288.76,82.0,-0.70083,0.00087,5.55569]
[1778732732551,24.91,79291.29,82.0,-0.69867,0.00087,5.57404]
[1778732733558,24.9,79293.05,82.0,-0.69713,0.00088,5.58689]
[1778732735572,24.9,79293.82,82.0,-0.69647,0.00088,5.59239]
[1778732737421,24.9,79294.25,82.0,-0.6961,0.00088,5.59546]
[1778732740066,24.9,79295.07,82.0,-0.69541,0.00088,5.60121]
[1778732740607,24.9,79295.98,82.0,-0.69461,0.00088,5.60774]
[1778732742621,24.89,79294.94,82.0,-0.69555,0.00088,5.60004]
[1778732746649,24.89,79295.76,82.0,-0.69486,0.00088,5.60571]
[1778732747656,24.89,79294.71,82.0,-0.69579,0.00088,5.59802]
[1778732753698,24.88,79295.13,82.0,-0.69548,0.00088,5.60065]
[1778732756719,24.88,79297.96,82.0,-0.69301,0.00088,5.6209]
[1778732757696,24.88,79297.96,82.0,-0.69301,0.00088,5.6209]
[1778732761755,24.87,79298.81,82.0,-0.69231,0.00088,5.62657]
[1778732762728,24.87,79298.81,82.0,-0.69231,0.00088,5.62657]
[1778732762740,24.87,79298.81,82.0,-0.69231,0.00088,5.62657]
[1778732762750,24.87,79298.81,82.0,-0.69231,0.00088,5.62657]
[1778732762940,24.87,79298.81,82.0,-0.69231,0.00088,5.62657]
[1778732762983,24.87,79298.84,82.0,-0.6923,0.00088,5.6267]
[1778732763769,24.87,79300.42,82.0,-0.69091,0.00089,5.63791]
[1778732764776,24.87,79301.76,82.0,-0.68973,0.00089,5.64735]
[1778732766423,24.86,79301.93,82.0,-0.6896,0.00089,5.64845]
[1778732766440,24.86,79301.93,82.0,-0.6896,0.00089,5.64845]
[1778732766479,24.86,79301.93,82.0,-0.6896,0.00089,5.64845]
[1778732766533,24.86,79301.93,82.0,-0.6896,0.00089,5.64845]
[1778732766662,24.86,79301.93,82.0,-0.6896,0.00089,5.64845]
[1778732766943,24.86,79309.38,82.0,-0.68297,0.0009,5.70045]
[1778732767754,24.86,79309.38,82.0,-0.68297,0.0009,5.70045]
[1778732767772,24.86,79309.38,82.0,-0.68297,0.0009,5.70045]
[1778732767824,24.86,79309.38,82.0,-0.68297,0.0009,5.70045]
[1778732767904,24.86,79316.14,82.0,-0.67689,0.0009,5.74641]
[1778732769811,24.86,79314.06,82.0,-0.67879,0.0009,5.73228]
[1778732771766,24.86,79313.8,82.0,-0.67903,0.0009,5.73043]
[1778732771835,24.86,79313.8,82.0,-0.67903,0.0009,5.73043]
[1778732771867,24.86,79313.68,82.0,-0.67915,0.0009,5.72953]
[1778732773342,24.85,79314.21,82.0,-0.67869,0.0009,5.73303]
[1778732773839,24.85,79315.7,82.0,-0.67735,0.0009,5.74298]
[1778732774846,24.85,79318.55,82.0,-0.67478,0.00091,5.76199]
[1778732779238,24.85,79318.63,82.0,-0.67473,0.00091,5.76239]
[1778732781895,24.85,79320.07,82.0,-0.67345,0.00091,5.77176]
[1778732785924,24.84,79320.73,82.0,-0.67287,0.00091,5.77592]
[1778732786931,24.84,79319.89,82.0,-0.67364,0.00091,5.77033]
[1778732787938,24.84,79321.55,82.0,-0.67214,0.00091,5.78121]
[1778732788945,24.84,79320.74,82.0,-0.67288,0.00091,5.77583]
[1778732789952,24.84,79321.78,82.0,-0.67195,0.00091,5.78261]
[1778732794987,24.83,79321.78,82.0,-0.67236,0.00091,5.76612]
[1778732796043,24.83,79321.78,82.0,-0.67236,0.00091,5.76612]
[1778732796054,24.83,79321.78,82.0,-0.67236,0.00091,5.76612]
[1778732796066,24.83,79321.78,82.0,-0.67236,0.00091,5.76612]
[1778732795994,24.83,79321.09,82.0,-0.673,0.00091,5.76153]
[1778732796974,24.83,79321.09,82.0,-0.673,0.00091,5.76153]
[1778732797001,24.83,79319.71,82.0,-0.67426,0.00091,5.75237]
[1778732797719,24.83,79319.71,82.0,-0.67426,0.00091,5.75237]
[1778732798008,24.83,79318.11,82.0,-0.67572,0.00091,5.74169]
[1778732799015,24.83,79317.48,82.0,-0.67629,0.00091,5.73745]
[1778732802037,24.83,79317.01,82.0,-0.67674,0.00091,5.73411]
[1778732802036,24.82,79316.38,82.0,-0.67733,0.00091,5.72979]
[1778732803043,24.82,79314.82,82.0,-0.67875,0.0009,5.71917]
[1778732804440,24.82,79314.44,82.0,-0.67911,0.0009,5.71651]
[1778732805058,24.82,79314.42,82.0,-0.67914,0.0009,5.7163]
[1778732806064,24.82,79316.06,82.0,-0.67766,0.00091,5.7273]
[1778732806231,24.82,79316.06,82.0,-0.67766,0.00091,5.7273]
[1778732807071,24.81,79317.29,82.0,-0.67656,0.00091,5.73548]
[1778732810092,24.81,79316.62,82.0,-0.67721,0.00091,5.73071]
[1778732811099,24.81,79317.85,82.0,-0.6761,0.00091,5.73887]
[1778732812106,24.81,79317.16,82.0,-0.67674,0.00091,5.73415]
[1778732817142,24.8,79315.91,82.0,-0.67794,0.00091,5.72527]
[1778732820956,24.79,79315.76,82.0,-0.67809,0.00091,5.72416]
[1778732821003,24.79,79315.76,82.0,-0.67809,0.00091,5.72416]
[1778732821017,24.79,79317.34,82.0,-0.67669,0.00091,5.73455]
[1778732821169,24.79,79318.3,82.0,-0.67582,0.00091,5.74099]
[1778732822176,24.79,79316.11,82.0,-0.67782,0.00091,5.72618]
[1778732823183,24.79,79314.94,82.0,-0.67889,0.0009,5.71816]
[1778732824309,24.78,79313.1,82.0,-0.68057,0.0009,5.70546]
[1778732825198,24.78,79309.75,82.0,-0.68359,0.0009,5.68239]
[1778732826204,24.78,79308.87,82.0,-0.68439,0.0009,5.67621]
[1778732827896,24.78,79308.87,82.0,-0.68439,0.0009,5.67621]
[1778732827937,24.78,79308.66,82.0,-0.6846,0.0009,5.67465]
[1778732828260,24.78,79307.34,82.0,-0.68578,0.0009,5.66543]
[1778732829231,24.78,79301.76,82.0,-0.69078,0.00089,5.62587]
[1778732833260,24.77,79297.79,82.0,-0.69436,0.00089,5.59683]
[1778732834267,24.77,79298.85,82.0,-0.69343,0.00089,5.60442]
[1778732841316,24.77,79298.04,82.0,-0.69414,0.00089,5.59862]
[1778732842323,24.77,79299.87,82.0,-0.69251,0.00089,5.61187]
[1778732843330,24.77,79300.77,82.0,-0.69171,0.00089,5.61834]
[1778732844337,24.77,79300.0,82.0,-0.6924,0.00089,5.6128]
[1778732846351,24.77,79299.14,82.0,-0.69316,0.00089,5.60659]
[1778732847358,24.77,79299.6,82.0,-0.69275,0.00089,5.60991]
[1778732848365,24.77,79299.0,82.0,-0.69329,0.00089,5.60558]
[1778732853400,24.77,79299.0,82.0,-0.6937,0.00089,5.58904]
[1778732854407,24.77,79300.14,82.0,-0.69269,0.00089,5.5973]
[1778732856271,24.77,79300.03,82.0,-0.69279,0.00089,5.59651]
[1778732856767,24.77,79300.03,82.0,-0.69279,0.00089,5.59651]
[1778732856851,24.77,79301.57,82.0,-0.69141,0.00089,5.6076]
[1778732857428,24.77,79307.48,82.0,-0.68612,0.0009,5.64953]
[1778732858435,24.77,79312.65,82.0,-0.68146,0.0009,5.68539]
[1778732863470,24.76,79313.9,82.0,-0.68037,0.00091,5.69367]
[1778732865484,24.76,79313.08,82.0,-0.68113,0.00091,5.68792]
[1778732866424,24.76,79313.08,82.0,-0.68113,0.00091,5.68792]
[1778732866430,24.76,79313.08,82.0,-0.68113,0.00091,5.68792]
[1778732866651,24.76,79313.08,82.0,-0.68113,0.00091,5.68792]
[1778732866752,24.76,79312.05,82.0,-0.68207,0.0009,5.68078]
[1778732867498,24.76,79309.84,82.0,-0.68407,0.0009,5.66542]
[1778732871877,24.76,79309.53,82.0,-0.68437,0.0009,5.66314]
[1778732871879,24.76,79309.53,82.0,-0.68437,0.0009,5.66314]
[1778732871896,24.76,79309.53,82.0,-0.68437,0.0009,5.66314]
[1778732871978,24.76,79309.53,82.0,-0.68437,0.0009,5.6631]
[1778732872533,24.76,79311.34,82.0,-0.68274,0.0009,5.67561]
[1778732873540,24.76,79313.83,82.0,-0.6805,0.00091,5.69269]
[1778732874547,24.75,79313.07,82.0,-0.68119,0.00091,5.68742]
[1778732878575,24.75,79311.48,82.0,-0.68266,0.0009,5.67622]
[1778732880159,24.75,79310.91,82.0,-0.68319,0.0009,5.67223]
[1778732885286,24.74,79310.93,82.0,-0.6832,0.0009,5.67212]
[1778732885290,24.74,79310.93,82.0,-0.6832,0.0009,5.67212]
[1778732885624,24.74,79311.1,82.0,-0.68305,0.0009,5.67325]
[1778732886614,24.74,79311.1,82.0,-0.68305,0.0009,5.67325]
[1778732889170,24.74,79310.72,82.0,-0.68341,0.0009,5.67052]
[1778732889652,24.74,79310.59,82.0,-0.68354,0.0009,5.66953]
[1778732893815,24.74,79310.73,82.0,-0.68343,0.0009,5.67036]
[1778732893832,24.74,79310.73,82.0,-0.68343,0.0009,5.67036]
[1778732893848,24.74,79310.73,82.0,-0.68343,0.0009,5.67036]
[1778732893852,24.74,79310.65,82.0,-0.68351,0.0009,5.66976]
[1778732894687,24.73,79308.3,82.0,-0.68563,0.0009,5.65332]
[1778732895433,24.73,79308.3,82.0,-0.68563,0.0009,5.65332]
[1778732895513,24.73,79308.3,82.0,-0.68563,0.0009,5.65332]
[1778732895694,24.73,79308.64,82.0,-0.68533,0.0009,5.65567]
[1778732899311,24.73,79308.75,82.0,-0.68525,0.0009,5.65634]
[1778732899722,24.73,79307.91,82.0,-0.68601,0.0009,5.65042]
[1778732901024,24.73,79307.91,82.0,-0.68601,0.0009,5.65042]
[1778732901125,24.73,79307.42,82.0,-0.68645,0.0009,5.64695]
[1778732903655,24.73,79307.33,82.0,-0.68654,0.0009,5.64626]
[1778732903750,24.73,79307.54,82.0,-0.68635,0.0009,5.64771]
[1778732905642,24.73,79307.36,82.0,-0.68652,0.0009,5.64642]
[1778732905787,24.73,79307.36,82.0,-0.68652,0.0009,5.64642]
[1778732905818,24.73,79308.29,82.0,-0.68568,0.0009,5.65293]
[1778732906771,24.73,79310.64,82.0,-0.68357,0.0009,5.6693]
[1778732907778,24.73,79311.66,82.0,-0.68265,0.0009,5.67633]
[1778732910799,24.72,79311.0,82.0,-0.68327,0.0009,5.67161]
[1778732912814,24.72,79310.16,82.0,-0.68444,0.0009,5.64921]
[1778732913821,24.72,79311.13,82.0,-0.68357,0.00091,5.65592]
[1778732914828,24.72,79310.49,82.0,-0.68416,0.00091,5.65143]
[1778732918609,24.72,79310.67,82.0,-0.68401,0.00091,5.65258]
[1778732918631,24.72,79310.67,82.0,-0.68401,0.00091,5.65258]
[1778732918946,24.72,79310.67,82.0,-0.68401,0.00091,5.65258]
[1778732919047,24.72,79310.63,82.0,-0.68405,0.00091,5.65226]
[1778732919863,24.72,79308.28,82.0,-0.68618,0.0009,5.63578]
[1778732920870,24.72,79306.75,82.0,-0.68756,0.0009,5.62497]
[1778732929655,24.72,79306.43,82.0,-0.68786,0.0009,5.62265]
[1778732930940,24.72,79304.11,82.0,-0.68995,0.0009,5.60608]
[1778732935975,24.72,79304.09,82.0,-0.68997,0.0009,5.60595]
[1778732940566,24.72,79304.09,82.0,-0.68997,0.0009,5.60595]
[1778732941010,24.72,79301.79,82.0,-0.69203,0.0009,5.58946]
[1778732942017,24.72,79299.13,82.0,-0.69441,0.00089,5.5702]
[1778732944031,24.72,79296.73,82.0,-0.69655,0.00089,5.55264]
[1778732946045,24.72,79295.09,82.0,-0.69801,0.00089,5.5405]
[1778732946242,24.72,79295.09,82.0,-0.69801,0.00089,5.5405]
[1778732947052,24.72,79296.55,82.0,-0.69672,0.00089,5.55124]
[1778732948059,24.71,79297.65,82.0,-0.69574,0.00089,5.55928]
[1778732949066,24.71,79297.02,82.0,-0.69631,0.00089,5.55463]
[1778732952087,24.71,79296.49,82.0,-0.69682,0.00089,5.55037]
[1778732957122,24.7,79296.74,82.0,-0.69667,0.00089,5.55163]
[1778732960709,24.69,79296.6,82.0,-0.69684,0.00089,5.55025]
[1778732962157,24.69,79298.2,82.0,-0.69544,0.00089,5.56176]
[1778732963164,24.69,79299.83,82.0,-0.694,0.00089,5.57353]
[1778732968204,24.68,79300.07,82.0,-0.69381,0.00089,5.57504]
[1778732969970,24.68,79299.96,82.0,-0.69392,0.00089,5.57419]
[1778732970057,24.68,79299.96,82.0,-0.69392,0.00089,5.57419]
[1778732970218,24.68,79295.95,82.0,-0.6975,0.00089,5.54475]
[1778732971225,24.68,79294.58,82.0,-0.69916,0.00089,5.51786]
[1778732972232,24.68,79293.9,82.0,-0.69976,0.00089,5.5128]
[1778732978274,24.68,79294.64,82.0,-0.69911,0.00089,5.5183]
[1778732982302,24.68,79294.18,82.0,-0.69955,0.00089,5.51457]
[1778732983333,24.68,79294.18,82.0,-0.69955,0.00089,5.51457]
[1778732983361,24.68,79294.18,82.0,-0.69955,0.00089,5.51457]
[1778732983434,24.67,79294.54,82.0,-0.69924,0.00089,5.51715]
[1778732985323,24.67,79293.2,82.0,-0.70046,0.00089,5.50697]
[1778732987337,24.67,79292.58,82.0,-0.70103,0.00089,5.50215]
[1778732988344,24.67,79293.12,82.0,-0.70056,0.00089,5.50611]
[1778732991111,24.67,79292.99,82.0,-0.70069,0.00089,5.50505]
[1778732995393,24.66,79293.66,82.0,-0.70015,0.00089,5.50954]
[1778733000428,24.65,79293.04,82.0,-0.70076,0.00089,5.50446]
[1778733004261,24.65,79293.24,82.0,-0.7006,0.00089,5.50578]
[1778733004265,24.65,79293.24,82.0,-0.7006,0.00089,5.50578]
[1778733004456,24.64,79295.96,82.0,-0.6982,0.00089,5.52587]
[1778733005993,24.64,79295.96,82.0,-0.6982,0.00089,5.52587]
[1778733006105,24.64,79295.96,82.0,-0.6982,0.00089,5.52587]
[1778733006106,24.64,79295.96,82.0,-0.6982,0.00089,5.52587]
[1778733006206,24.64,79295.51,82.0,-0.69862,0.00089,5.52235]
[1778733007277,24.64,79291.48,82.0,-0.70222,0.00089,5.49209]
[1778733007477,24.64,79289.24,82.0,-0.70421,0.00088,5.47515]
[1778733014307,24.64,79289.23,82.0,-0.70424,0.00088,5.47488]
[1778733014526,24.63,79289.27,82.0,-0.70423,0.00088,5.47494]
[1778733019676,24.63,79289.6,82.0,-0.70398,0.00089,5.47713]
[1778733019760,24.63,79289.6,82.0,-0.70398,0.00089,5.47713]
[1778733020134,24.63,79290.31,82.0,-0.70335,0.00089,5.48245]
[1778733020892,24.63,79290.31,82.0,-0.70335,0.00089,5.48245]
[1778733020962,24.63,79299.46,82.0,-0.69519,0.0009,5.55066]
[1778733021578,24.63,79306.59,82.0,-0.68877,0.00091,5.60221]
[1778733023083,24.63,79307.3,82.0,-0.68814,0.00091,5.60719]
[1778733024599,24.62,79306.38,82.0,-0.68899,0.00091,5.60048]
[1778733029635,24.62,79306.0,82.0,-0.68938,0.0009,5.5974]
[1778733030642,24.61,79305.43,82.0,-0.6899,0.0009,5.59325]
[1778733033664,24.62,79305.91,82.0,-0.68988,0.00091,5.5801]
[1778733035678,24.62,79305.05,82.0,-0.69066,0.00091,5.57396]
[1778733040383,24.62,79305.11,82.0,-0.6906,0.00091,5.57447]
[1778733040713,24.62,79304.77,82.0,-0.6909,0.00091,5.57204]
[1778733041720,24.62,79304.06,82.0,-0.69154,0.0009,5.56694]
[1778733042727,24.62,79300.67,82.0,-0.6946,0.0009,5.54232]
[1778733044741,24.62,79300.07,82.0,-0.69512,0.0009,5.53803]
[1778733046755,24.62,79301.41,82.0,-0.6939,0.0009,5.54794]
[1778733047762,24.62,79300.04,82.0,-0.69513,0.0009,5.53796]
[1778733048769,24.62,79299.53,82.0,-0.69558,0.0009,5.53427]
[1778733053804,24.63,79299.62,82.0,-0.69547,0.0009,5.53519]
[1778733058839,24.63,79299.86,82.0,-0.69522,0.0009,5.53719]
[1778733063874,24.64,79298.68,82.0,-0.69626,0.0009,5.52875]
[1778733066316,24.64,79298.71,82.0,-0.69622,0.0009,5.52903]
[1778733068909,24.64,79299.22,82.0,-0.69578,0.0009,5.53268]
[1778733073944,24.63,79298.95,82.0,-0.69609,0.0009,5.53014]
[1778733079987,24.62,79298.97,82.0,-0.69615,0.0009,5.52963]
[1778733080994,24.61,79302.96,82.0,-0.69257,0.0009,5.55869]
[1778733084028,24.61,79302.8,82.0,-0.69273,0.0009,5.55744]
[1778733084033,24.61,79302.8,82.0,-0.69273,0.0009,5.55744]
[1778733084095,24.61,79302.8,82.0,-0.69273,0.0009,5.55744]
[1778733084162,24.61,79302.8,82.0,-0.69273,0.0009,5.55744]
[1778733084248,24.61,79303.1,82.0,-0.69246,0.0009,5.55957]
[1778733085023,24.61,79305.79,82.0,-0.69002,0.00091,5.57902]
[1778733086030,24.61,79308.8,82.0,-0.68729,0.00091,5.60051]
[1778733091065,24.61,79308.64,82.0,-0.68785,0.00091,5.58271]
[1778733094086,24.61,79309.19,82.0,-0.68735,0.00091,5.58664]
[1778733099122,24.61,79309.03,82.0,-0.6875,0.00091,5.58551]
[1778733104157,24.61,79308.9,82.0,-0.68761,0.00091,5.5846]
[1778733108185,24.61,79308.37,82.0,-0.68809,0.00091,5.58085]
[1778733111206,24.61,79308.96,82.0,-0.68755,0.00091,5.58506]
[1778733115235,24.61,79308.42,82.0,-0.68804,0.00091,5.58123]
[1778733120438,24.61,79308.79,82.0,-0.6877,0.00091,5.58389]
[1778733120467,24.61,79308.79,82.0,-0.6877,0.00091,5.58389]
[1778733120930,24.61,79308.79,82.0,-0.6877,0.00091,5.58389]
[1778733121277,24.61,79303.18,82.0,-0.6928,0.0009,5.54359]
[1778733122001,24.61,79303.18,82.0,-0.6928,0.0009,5.54359]
[1778733122284,24.61,79300.33,82.0,-0.69537,0.0009,5.52282]
[1778733128326,24.61,79300.03,82.0,-0.69565,0.0009,5.52049]
[1778733135375,24.61,79300.15,82.0,-0.69556,0.0009,5.52122]
[1778733140412,24.61,79300.09,82.0,-0.69563,0.0009,5.52068]
[1778733145448,24.61,79300.25,82.0,-0.6955,0.0009,5.52174]
[1778733149392,24.61,79300.25,82.0,-0.69551,0.0009,5.52168]
[1778733149439,24.61,79300.25,82.0,-0.69551,0.0009,5.52168]
[1778733149485,24.61,79300.25,82.0,-0.69551,0.0009,5.52168]
[1778733149493,24.6,79301.56,82.0,-0.69433,0.0009,5.53126]
[1778733150483,24.6,79306.89,82.0,-0.6895,0.00091,5.56981]
[1778733151490,24.6,79309.54,82.0,-0.68751,0.00091,5.57195]
[1778733156525,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733157746,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733157751,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733157827,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733157855,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733158258,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733158267,24.6,79309.72,82.0,-0.6874,0.00091,5.57287]
[1778733158378,24.59,79310.21,82.0,-0.68697,0.00092,5.57621]
[1778733158485,24.59,79310.21,82.0,-0.68697,0.00092,5.57621]
[1778733158524,24.59,79310.21,82.0,-0.68697,0.00092,5.57621]
[1778733158529,24.59,79310.21,82.0,-0.68697,0.00092,5.57621]
[1778733158539,24.59,79314.33,82.0,-0.68319,0.00092,5.60518]
[1778733159546,24.6,79317.87,82.0,-0.67991,0.00092,5.62975]
[1778733161560,24.6,79317.15,82.0,-0.68057,0.00092,5.62488]
[1778733167182,24.6,79317.47,82.0,-0.68025,0.00092,5.62722]
[1778733171633,24.6,79318.09,82.0,-0.67965,0.00092,5.63169]
[1778733172638,24.6,79317.45,82.0,-0.68024,0.00092,5.62732]
[1778733178970,24.61,79317.4,82.0,-0.68027,0.00092,5.6271]
[1778733179283,24.61,79317.4,82.0,-0.68027,0.00092,5.6271]
[1778733179370,24.61,79317.76,82.0,-0.67992,0.00092,5.62967]
[1778733180388,24.61,79318.44,82.0,-0.67929,0.00092,5.63436]
[1778733181445,24.61,79318.44,82.0,-0.67929,0.00092,5.63436]
[1778733181352,24.61,79319.73,82.0,-0.67809,0.00093,5.64319]
[1778733181701,24.61,79319.34,82.0,-0.67845,0.00092,5.64053]
[1778733182495,24.61,79319.34,82.0,-0.67845,0.00092,5.64053]
[1778733182708,24.61,79319.3,82.0,-0.67849,0.00092,5.64028]
[1778733187773,24.61,79318.93,82.0,-0.67882,0.00092,5.63785]
[1778733187857,24.61,79318.86,82.0,-0.67888,0.00092,5.6374]
[1778733192161,24.61,79318.28,82.0,-0.67944,0.00092,5.63323]
[1778733194241,24.61,79317.88,82.0,-0.67982,0.00092,5.63044]
[1778733194275,24.61,79318.19,82.0,-0.67954,0.00092,5.63252]
[1778733195802,24.6,79319.11,82.0,-0.6787,0.00092,5.63872]
[1778733198823,24.6,79319.76,82.0,-0.6781,0.00093,5.64313]
[1778733204866,24.61,79319.84,82.0,-0.67802,0.00093,5.64377]
[1778733205872,24.61,79320.52,82.0,-0.67738,0.00093,5.64841]
[1778733209510,24.61,79320.61,82.0,-0.6773,0.00093,5.64904]
[1778733209560,24.61,79320.7,82.0,-0.67721,0.00093,5.64966]
[1778733209566,24.61,79320.7,82.0,-0.67721,0.00093,5.64966]
[1778733209677,24.61,79320.7,82.0,-0.67721,0.00093,5.64966]
[1778733210130,24.61,79322.72,82.0,-0.67534,0.00093,5.6633]
[1778733211054,24.61,79324.84,82.0,-0.67375,0.00093,5.66101]
[1778733211914,24.61,79327.62,82.0,-0.67115,0.00094,5.67948]
[1778733212921,24.61,79326.9,82.0,-0.67182,0.00093,5.67478]
[1778733214935,24.61,79327.95,82.0,-0.67082,0.00094,5.68178]
[1778733215774,24.61,79327.95,82.0,-0.67082,0.00094,5.68178]
[1778733215789,24.61,79327.95,82.0,-0.67082,0.00094,5.68178]
[1778733215942,24.61,79325.57,82.0,-0.67304,0.00093,5.66609]
[1778733216545,24.61,79325.57,82.0,-0.67304,0.00093,5.66609]
[1778733216793,24.61,79325.57,82.0,-0.67304,0.00093,5.66609]
[1778733216949,24.61,79320.48,82.0,-0.67777,0.00093,5.63195]
[1778733218963,24.62,79319.89,82.0,-0.6783,0.00093,5.62803]
[1778733220159,24.62,79319.29,82.0,-0.67886,0.00093,5.62395]
[1778733221984,24.62,79319.86,82.0,-0.67832,0.00093,5.62788]
[1778733222841,24.62,79319.86,82.0,-0.67832,0.00093,5.62788]
[1778733222991,24.62,79321.04,82.0,-0.67723,0.00093,5.63591]
[1778733223998,24.62,79323.04,82.0,-0.67537,0.00093,5.64942]
[1778733226012,24.62,79322.49,82.0,-0.67588,0.00093,5.64571]
[1778733228050,24.62,79322.34,82.0,-0.67602,0.00093,5.6447]
[1778733228146,24.62,79322.7,82.0,-0.67568,0.00093,5.64713]
[1778733229033,24.62,79321.35,82.0,-0.67694,0.00093,5.63802]
[1778733232440,24.62,79321.27,82.0,-0.67701,0.00093,5.63749]
[1778733233061,24.62,79322.83,82.0,-0.67556,0.00093,5.64803]
[1778733234068,24.62,79325.43,82.0,-0.67313,0.00093,5.66548]
[1778733235075,24.62,79326.5,82.0,-0.67212,0.00093,5.67262]
[1778733240110,24.63,79326.39,82.0,-0.67219,0.00093,5.67213]
[1778733240932,24.63,79326.39,82.0,-0.67219,0.00093,5.67213]
[1778733241117,24.63,79330.38,82.0,-0.66845,0.00094,5.69831]
[1778733242125,24.63,79334.01,82.0,-0.66503,0.00094,5.72169]
[1778733243131,24.63,79335.69,82.0,-0.66345,0.00094,5.73236]
[1778733244138,24.63,79334.86,82.0,-0.66423,0.00094,5.7271]
[1778733245145,24.63,79333.91,82.0,-0.66513,0.00094,5.72105]
[1778733249173,24.63,79335.11,82.0,-0.66399,0.00094,5.7287]
[1778733254439,24.63,79334.78,82.0,-0.6643,0.00094,5.72661]
[1778733254528,24.63,79332.25,82.0,-0.66669,0.00094,5.71044]
[1778733256222,24.63,79330.92,82.0,-0.66793,0.00094,5.70188]
[1778733258236,24.63,79330.29,82.0,-0.66852,0.00094,5.69785]
[1778733263271,24.63,79330.58,82.0,-0.66822,0.00094,5.69986]
[1778733264278,24.63,79331.36,82.0,-0.66749,0.00094,5.70493]
[1778733265285,24.63,79330.17,82.0,-0.6686,0.00094,5.69724]
[1778733270320,24.64,79329.95,82.0,-0.66879,0.00094,5.69594]
[1778733274348,24.64,79330.32,82.0,-0.66882,0.00094,5.68195]
[1778733279384,24.64,79330.38,82.0,-0.66874,0.00094,5.68248]
[1778733282405,24.64,79331.84,82.0,-0.66735,0.00094,5.69202]
[1778733283393,24.64,79331.84,82.0,-0.66735,0.00094,5.69202]
[1778733283404,24.64,79331.84,82.0,-0.66735,0.00094,5.69202]
[1778733283410,24.64,79331.84,82.0,-0.66735,0.00094,5.69202]
[1778733283412,24.65,79331.76,82.0,-0.66743,0.00094,5.69152]
[1778733284419,24.65,79325.14,82.0,-0.67363,0.00093,5.64816]
[1778733285426,24.65,79322.19,82.0,-0.67638,0.00093,5.6284]
[1778733286859,24.65,79322.28,82.0,-0.67629,0.00093,5.62901]
[1778733287576,24.65,79319.18,82.0,-0.67917,0.00093,5.60799]
[1778733288354,24.65,79319.18,82.0,-0.67917,0.00093,5.60799]
[1778733288447,24.65,79316.49,82.0,-0.68166,0.00092,5.58954]
[1778733289454,24.65,79317.09,82.0,-0.6811,0.00092,5.59372]
[1778733294489,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733294973,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733294982,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733295008,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733295053,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733295063,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733295573,24.64,79316.94,82.0,-0.68126,0.00092,5.59254]
[1778733295497,24.64,79294.19,82.0,-0.702,0.0009,5.42832]
[1778733296014,24.64,79294.19,82.0,-0.702,0.0009,5.42832]
[1778733296503,24.64,79278.16,82.0,-0.71625,0.00088,5.30432]
[1778733297510,24.64,79277.04,82.0,-0.71724,0.00088,5.29538]
[1778733300445,24.64,79276.62,82.0,-0.7176,0.00088,5.29214]
[1778733301577,24.64,79276.44,82.0,-0.71775,0.00088,5.29078]
[1778733301538,24.65,79282.05,82.0,-0.7128,0.00088,5.33516]
[1778733301709,24.65,79282.05,82.0,-0.7128,0.00088,5.33516]
[1778733302216,24.65,79282.05,82.0,-0.7128,0.00088,5.33516]
[1778733302427,24.65,79282.05,82.0,-0.7128,0.00088,5.33516]
[1778733302434,24.65,79282.05,82.0,-0.7128,0.00088,5.33516]
[1778733302545,24.65,79285.51,82.0,-0.70974,0.00089,5.36214]
[1778733303078,24.65,79285.51,82.0,-0.70974,0.00089,5.36214]
[1778733303552,24.65,79284.96,82.0,-0.71023,0.00089,5.35788]
[1778733304559,24.65,79282.08,82.0,-0.71277,0.00088,5.33543]
[1778733305566,24.65,79281.45,82.0,-0.71333,0.00088,5.33052]
[1778733306584,24.65,79281.45,82.0,-0.71333,0.00088,5.33052]
[1778733306573,24.65,79283.96,82.0,-0.71111,0.00089,5.35017]
[1778733307130,24.65,79283.96,82.0,-0.71111,0.00089,5.35017]
[1778733307595,24.65,79288.25,82.0,-0.70729,0.00089,5.38335]
[1778733308600,24.65,79293.14,82.0,-0.70293,0.0009,5.42056]
[1778733309607,24.65,79297.77,82.0,-0.69875,0.0009,5.45529]
[1778733311221,24.65,79297.77,82.0,-0.69875,0.0009,5.45529]
[1778733311258,24.65,79297.73,82.0,-0.69879,0.0009,5.45501]
[1778733313149,24.65,79296.55,82.0,-0.69985,0.0009,5.44625]
[1778733313635,24.65,79297.25,82.0,-0.69922,0.0009,5.45147]
[1778733317161,24.64,79297.92,82.0,-0.69865,0.0009,5.45614]
[1778733318127,24.64,79297.92,82.0,-0.69865,0.0009,5.45614]
[1778733318133,24.64,79297.92,82.0,-0.69865,0.0009,5.45614]
[1778733318189,24.64,79297.92,82.0,-0.69865,0.0009,5.45614]
[1778733318358,24.64,79297.92,82.0,-0.69865,0.0009,5.45614]
[1778733318460,24.64,79298.23,82.0,-0.69838,0.0009,5.45836]
[1778733318671,24.64,79301.57,82.0,-0.69536,0.00091,5.483]
[1778733319678,24.64,79304.79,82.0,-0.69243,0.00091,5.50644]
[1778733321157,24.64,79307.71,82.0,-0.68976,0.00091,5.52754]
[1778733323706,24.64,79308.57,82.0,-0.68897,0.00092,5.53375]
[1778733324713,24.64,79310.79,82.0,-0.68693,0.00092,5.54954]
[1778733326666,24.64,79310.71,82.0,-0.687,0.00092,5.549]
[1778733326672,24.64,79310.71,82.0,-0.687,0.00092,5.549]
[1778733327501,24.64,79310.71,82.0,-0.687,0.00092,5.549]
[1778733327595,24.64,79310.71,82.0,-0.687,0.00092,5.54901]
[1778733327734,24.64,79314.66,82.0,-0.68336,0.00092,5.57674]
[1778733328741,24.64,79315.96,82.0,-0.68216,0.00092,5.58577]
[1778733330755,24.64,79315.37,82.0,-0.68271,0.00092,5.58164]
[1778733331762,24.64,79316.11,82.0,-0.68245,0.00093,5.57001]
[1778733332769,24.64,79315.57,82.0,-0.68295,0.00093,5.56624]
[1778733339820,24.64,79315.95,82.0,-0.68262,0.00093,5.56877]
[1778733347064,24.64,79315.78,82.0,-0.68278,0.00093,5.56754]
[1778733348917,24.64,79315.77,82.0,-0.6828,0.00093,5.56736]
[1778733349018,24.64,79316.99,82.0,-0.68168,0.00093,5.5758]
[1778733349888,24.64,79318.23,82.0,-0.68053,0.00093,5.58432]
[1778733350895,24.64,79319.5,82.0,-0.67935,0.00093,5.593]
[1778733353920,24.63,79318.76,82.0,-0.68006,0.00093,5.58782]
[1778733355934,24.63,79318.14,82.0,-0.68064,0.00093,5.58349]
[1778733358955,24.63,79316.23,82.0,-0.68242,0.00093,5.57021]
[1778733366006,24.63,79316.31,82.0,-0.68237,0.00093,5.57064]
[1778733367851,24.63,79316.58,82.0,-0.68212,0.00093,5.57249]
[1778733367859,24.63,79316.58,82.0,-0.68212,0.00093,5.57249]
[1778733367866,24.63,79316.58,82.0,-0.68212,0.00093,5.57249]
[1778733368565,24.63,79314.93,82.0,-0.68365,0.00092,5.561]
[1778733369032,24.63,79312.87,82.0,-0.68556,0.00092,5.54647]
[1778733370039,24.62,79310.6,82.0,-0.68767,0.00092,5.53035]
[1778733373337,24.62,79309.08,82.0,-0.68912,0.00092,5.51909]
[1778733374067,24.61,79305.44,82.0,-0.69247,0.00091,5.49274]
[1778733375074,24.61,79307.08,82.0,-0.69098,0.00092,5.50449]
[1778733378615,24.61,79306.8,82.0,-0.69127,0.00092,5.50222]
[1778733378640,24.61,79306.8,82.0,-0.69127,0.00092,5.50222]
[1778733379410,24.6,79309.82,82.0,-0.68853,0.00092,5.52365]
[1778733380109,24.6,79312.18,82.0,-0.68637,0.00092,5.54036]
[1778733381116,24.6,79310.06,82.0,-0.68833,0.00092,5.52524]
[1778733386151,24.6,79310.17,82.0,-0.68826,0.00092,5.52576]
[1778733391481,24.59,79310.3,82.0,-0.68817,0.00092,5.52647]
[1778733391545,24.59,79310.58,82.0,-0.68835,0.00092,5.51155]
[1778733392193,24.59,79311.15,82.0,-0.68783,0.00092,5.51556]
[1778733394207,24.59,79310.18,82.0,-0.68874,0.00092,5.50853]
[1778733399242,24.58,79310.49,82.0,-0.68848,0.00092,5.51051]
[1778733400250,24.58,79309.94,82.0,-0.689,0.00092,5.50653]
[1778733405284,24.58,79310.32,82.0,-0.68868,0.00092,5.50902]
[1778733408792,24.58,79310.05,82.0,-0.68895,0.00092,5.50694]
[1778733409312,24.58,79309.23,82.0,-0.68971,0.00092,5.50102]
[1778733411326,24.57,79308.21,82.0,-0.69066,0.00092,5.4936]
[1778733412271,24.57,79308.21,82.0,-0.69066,0.00092,5.4936]
[1778733412306,24.57,79308.21,82.0,-0.69066,0.00092,5.4936]
[1778733412332,24.57,79308.21,82.0,-0.69066,0.00092,5.4936]
[1778733412333,24.57,79308.43,82.0,-0.69046,0.00092,5.49515]
[1778733413340,24.57,79304.71,82.0,-0.69388,0.00092,5.46813]
[1778733418375,24.57,79304.5,82.0,-0.69409,0.00092,5.46644]
[1778733422120,24.57,79304.56,82.0,-0.69407,0.00092,5.46659]
[1778733422203,24.57,79304.56,82.0,-0.69407,0.00092,5.46659]
[1778733422403,24.56,79304.89,82.0,-0.69378,0.00092,5.4689]
[1778733427438,24.56,79304.54,82.0,-0.69417,0.00092,5.46586]
[1778733429452,24.55,79305.15,82.0,-0.69363,0.00092,5.47012]
[1778733434487,24.54,79304.82,82.0,-0.694,0.00092,5.46722]
[1778733438995,24.54,79304.82,82.0,-0.694,0.00092,5.46722]
[1778733439523,24.54,79306.44,82.0,-0.69257,0.00092,5.47857]
[1778733440530,24.53,79308.34,82.0,-0.69083,0.00092,5.49224]
[1778733443371,24.53,79308.44,82.0,-0.69075,0.00092,5.4929]
[1778733443423,24.53,79308.44,82.0,-0.69075,0.00092,5.4929]
[1778733443433,24.53,79308.44,82.0,-0.69075,0.00092,5.4929]
[1778733443552,24.53,79307.14,82.0,-0.69195,0.00092,5.48346]
[1778733444559,24.53,79306.01,82.0,-0.69299,0.00092,5.47521]
[1778733450601,24.53,79305.87,82.0,-0.69316,0.00092,5.47385]
[1778733455636,24.52,79306.1,82.0,-0.69345,0.00092,5.45809]
[1778733460237,24.51,79305.99,82.0,-0.69359,0.00092,5.45702]
[1778733460287,24.51,79305.99,82.0,-0.69359,0.00092,5.45702]
[1778733460673,24.51,79300.02,82.0,-0.69909,0.00091,5.41266]
[1778733465708,24.5,79300.39,82.0,-0.69879,0.00091,5.41515]
[1778733469214,24.5,79300.39,82.0,-0.69879,0.00091,5.41515]
[1778733469736,24.5,79302.88,82.0,-0.69653,0.00092,5.43345]
[1778733470743,24.5,79304.21,82.0,-0.69532,0.00092,5.44321]
[1778733471750,24.5,79304.93,82.0,-0.69467,0.00092,5.44843]
[1778733475581,24.5,79304.71,82.0,-0.69489,0.00092,5.44665]
[1778733475625,24.5,79304.71,82.0,-0.69489,0.00092,5.44665]
[1778733475778,24.49,79303.06,82.0,-0.69643,0.00092,5.4343]
[1778733477242,24.49,79301.46,82.0,-0.69791,0.00092,5.42228]
[1778733477794,24.49,79300.42,82.0,-0.69886,0.00091,5.41452]
[1778733479507,24.49,79300.42,82.0,-0.69886,0.00091,5.41452]
[1778733479808,24.49,79301.06,82.0,-0.69829,0.00092,5.41919]
[1778733481126,24.49,79301.06,82.0,-0.69829,0.00092,5.41919]
[1778733481132,24.49,79301.06,82.0,-0.69829,0.00092,5.41919]
[1778733481191,24.49,79301.06,82.0,-0.69829,0.00092,5.41919]
[1778733481372,24.49,79301.06,82.0,-0.69829,0.00092,5.41919]
[1778733481474,24.49,79301.99,82.0,-0.69746,0.00092,5.42599]
[1778733481822,24.49,79306.56,82.0,-0.69325,0.00092,5.4597]
[1778733482829,24.49,79307.66,82.0,-0.69224,0.00092,5.46772]
[1778733483836,24.49,79309.07,82.0,-0.69094,0.00093,5.47795]
[1778733488871,24.48,79309.1,82.0,-0.69092,0.00093,5.47807]
[1778733493371,24.48,79309.03,82.0,-0.69098,0.00093,5.47757]
[1778733493374,24.48,79309.03,82.0,-0.69098,0.00093,5.47757]
[1778733493475,24.48,79309.03,82.0,-0.69098,0.00093,5.47757]
[1778733493634,24.49,79309.03,82.0,-0.69097,0.00093,5.47769]
[1778733493906,24.49,79311.82,82.0,-0.68838,0.00093,5.49779]
[1778733494913,24.49,79315.47,82.0,-0.68499,0.00093,5.52372]
[1778733495920,24.49,79316.38,82.0,-0.68414,0.00093,5.53009]
[1778733500955,24.48,79317.32,82.0,-0.68331,0.00094,5.53638]
[1778733507007,24.47,79317.34,82.0,-0.68332,0.00094,5.53625]
[1778733507548,24.47,79317.34,82.0,-0.68332,0.00094,5.53625]
[1778733507773,24.47,79317.34,82.0,-0.68332,0.00094,5.53625]
[1778733507813,24.47,79317.34,82.0,-0.68335,0.00094,5.53604]
[1778733508094,24.47,79319.71,82.0,-0.68113,0.00094,5.55258]
[1778733509012,24.47,79320.79,82.0,-0.68012,0.00094,5.56006]
[1778733511513,24.47,79320.75,82.0,-0.68015,0.00094,5.55978]
[1778733511514,24.47,79320.75,82.0,-0.68015,0.00094,5.55978]
[1778733511536,24.47,79321.92,82.0,-0.67948,0.00094,5.551]
[1778733518075,24.47,79321.76,82.0,-0.67964,0.00094,5.54981]
[1778733522105,24.46,79322.53,82.0,-0.67896,0.00094,5.55477]
[1778733523112,24.46,79323.65,82.0,-0.67791,0.00095,5.56243]
[1778733524119,24.46,79324.75,82.0,-0.67687,0.00095,5.56991]
[1778733525126,24.46,79324.06,82.0,-0.67752,0.00095,5.56518]
[1778733529841,24.46,79324.28,82.0,-0.67733,0.00095,5.56658]
[1778733530161,24.46,79326.62,82.0,-0.67511,0.00095,5.58251]
[1778733531337,24.46,79326.62,82.0,-0.67511,0.00095,5.58251]
[1778733531449,24.46,79326.62,82.0,-0.67511,0.00095,5.58251]
[1778733531508,24.46,79326.62,82.0,-0.67511,0.00095,5.58251]
[1778733531550,24.46,79328.97,82.0,-0.67287,0.00095,5.59832]
[1778733532175,24.46,79331.95,82.0,-0.67003,0.00095,5.61809]
[1778733533182,24.46,79332.62,82.0,-0.66939,0.00096,5.6225]
[1778733538217,24.46,79333.01,82.0,-0.66902,0.00096,5.62503]
[1778733543252,24.46,79335.67,82.0,-0.66648,0.00096,5.64231]
[1778733544259,24.46,79337.37,82.0,-0.66486,0.00096,5.65324]
[1778733548766,24.46,79337.77,82.0,-0.66448,0.00096,5.65571]
[1778733550301,24.45,79338.53,82.0,-0.66377,0.00096,5.66048]
[1778733551652,24.45,79338.53,82.0,-0.66377,0.00096,5.66048]
[1778733551662,24.45,79338.53,82.0,-0.66377,0.00096,5.66048]
[1778733551672,24.45,79338.53,82.0,-0.66377,0.00096,5.66048]
[1778733551705,24.45,79338.49,82.0,-0.66381,0.00096,5.66019]
[1778733551866,24.45,79338.49,82.0,-0.66381,0.00096,5.66019]
[1778733551915,24.45,79338.49,82.0,-0.66381,0.00096,5.66019]
[1778733552318,24.45,79342.45,82.0,-0.65999,0.00097,5.68523]
[1778733553322,24.45,79346.52,82.0,-0.65605,0.00097,5.7104]
[1778733558357,24.45,79346.93,82.0,-0.65567,0.00097,5.71284]
[1778733561378,24.45,79347.76,82.0,-0.65487,0.00097,5.71785]
[1778733566413,24.45,79347.72,82.0,-0.65492,0.00097,5.71751]
[1778733570441,24.45,79349.28,82.0,-0.65342,0.00097,5.72687]
[1778733571448,24.45,79349.67,82.0,-0.65341,0.00098,5.71269]
[1778733573462,24.44,79351.04,82.0,-0.65208,0.00098,5.72087]
[1778733579504,24.44,79352.1,82.0,-0.65106,0.00098,5.72708]
[1778733585554,24.44,79351.7,82.0,-0.65144,0.00098,5.72476]
[1778733585655,24.44,79353.65,82.0,-0.64953,0.00098,5.73636]
[1778733587560,24.44,79354.34,82.0,-0.64885,0.00098,5.74043]
[1778733590067,24.44,79354.43,82.0,-0.64876,0.00098,5.74097]
[1778733590075,24.44,79354.43,82.0,-0.64876,0.00098,5.74097]
[1778733590152,24.44,79354.43,82.0,-0.64876,0.00098,5.74097]
[1778733591588,24.44,79355.33,82.0,-0.64788,0.00098,5.74621]
[1778733595729,24.44,79355.62,82.0,-0.64761,0.00098,5.74785]
[1778733595782,24.44,79355.62,82.0,-0.64761,0.00098,5.74785]
[1778733595811,24.44,79355.62,82.0,-0.64761,0.00098,5.74785]
[1778733595830,24.44,79355.68,82.0,-0.64756,0.00098,5.74816]
[1778733596223,24.44,79355.68,82.0,-0.64756,0.00098,5.74816]
[1778733596668,24.44,79351.31,82.0,-0.65184,0.00098,5.72232]
[1778733601278,24.44,79351.12,82.0,-0.65205,0.00098,5.72107]
[1778733601703,24.44,79349.98,82.0,-0.65317,0.00098,5.7142]
[1778733603717,24.43,79348.97,82.0,-0.65416,0.00098,5.70806]
[1778733604724,24.43,79347.47,82.0,-0.65562,0.00097,5.69891]
[1778733607745,24.43,79346.72,82.0,-0.65638,0.00097,5.69413]
[1778733613345,24.42,79347.14,82.0,-0.65602,0.00097,5.6964]
[1778733618824,24.41,79347.05,82.0,-0.65617,0.00097,5.69547]
[1778733621845,24.41,79347.87,82.0,-0.6554,0.00097,5.70031]
[1778733623478,24.4,79347.67,82.0,-0.65561,0.00097,5.69902]
[1778733623506,24.4,79347.67,82.0,-0.65561,0.00097,5.69902]
[1778733623515,24.4,79347.67,82.0,-0.65561,0.00097,5.69902]
[1778733623860,24.4,79345.78,82.0,-0.65746,0.00097,5.68734]
[1778733624867,24.4,79343.85,82.0,-0.65934,0.00097,5.6753]
[1778733627737,24.4,79343.85,82.0,-0.65936,0.00097,5.6752]
[1778733627888,24.4,79343.82,82.0,-0.65939,0.00097,5.67497]
[1778733628896,24.4,79345.4,82.0,-0.65787,0.00097,5.68475]
[1778733629902,24.4,79346.24,82.0,-0.65706,0.00097,5.68989]
[1778733631346,24.39,79346.5,82.0,-0.65681,0.00097,5.69144]
[1778733631468,24.39,79346.5,82.0,-0.65681,0.00097,5.69144]
[1778733631490,24.39,79346.5,82.0,-0.65681,0.00097,5.69144]
[1778733631654,24.39,79346.5,82.0,-0.65681,0.00097,5.69144]
[1778733631916,24.39,79342.18,82.0,-0.66141,0.00097,5.64781]
[1778733632510,24.39,79342.18,82.0,-0.66141,0.00097,5.64781]
[1778733632923,24.39,79340.53,82.0,-0.66301,0.00097,5.63731]
[1778733634391,24.39,79341.02,82.0,-0.66254,0.00097,5.6404]
[1778733634937,24.39,79339.67,82.0,-0.66385,0.00097,5.63177]
[1778733635944,24.39,79338.56,82.0,-0.66493,0.00097,5.62462]
[1778733645007,24.39,79338.29,82.0,-0.66521,0.00097,5.62275]
[1778733650624,24.38,79338.11,82.0,-0.6654,0.00097,5.62153]
[1778733650725,24.38,79337.9,82.0,-0.6656,0.00097,5.62014]
[1778733651049,24.38,79339.1,82.0,-0.66444,0.00097,5.62787]
[1778733652902,24.38,79341.07,82.0,-0.66254,0.00097,5.64041]
[1778733653063,24.38,79342.93,82.0,-0.66073,0.00097,5.65217]
[1778733654793,24.38,79343.88,82.0,-0.65982,0.00097,5.65806]
[1778733656084,24.38,79344.58,82.0,-0.65914,0.00097,5.6624]
[1778733660112,24.38,79345.38,82.0,-0.65839,0.00098,5.66721]
[1778733661598,24.37,79344.49,82.0,-0.65927,0.00097,5.66158]
[1778733662126,24.37,79342.57,82.0,-0.66114,0.00097,5.64952]
[1778733663133,24.37,79344.2,82.0,-0.65956,0.00097,5.65972]
[1778733666154,24.37,79343.39,82.0,-0.66037,0.00097,5.65453]
[1778733668168,24.37,79344.94,82.0,-0.65887,0.00098,5.66416]
[1778733669239,24.37,79344.94,82.0,-0.65887,0.00098,5.66416]
[1778733669456,24.37,79344.94,82.0,-0.65887,0.00098,5.66416]
[1778733669464,24.37,79344.94,82.0,-0.65887,0.00098,5.66416]
[1778733669558,24.37,79346.26,82.0,-0.6576,0.00098,5.67228]
[1778733670183,24.37,79348.57,82.0,-0.65534,0.00098,5.68649]
[1778733674210,24.36,79349.57,82.0,-0.65439,0.00098,5.69237]
[1778733677231,24.36,79349.41,82.0,-0.65458,0.00098,5.69121]
[1778733679246,24.35,79350.83,82.0,-0.65321,0.00098,5.69971]
[1778733680281,24.35,79350.83,82.0,-0.65321,0.00098,5.69971]
[1778733680759,24.35,79350.83,82.0,-0.65321,0.00098,5.69971]
[1778733680772,24.35,79350.83,82.0,-0.65321,0.00098,5.69971]
[1778733680776,24.35,79350.83,82.0,-0.65321,0.00098,5.69971]
[1778733680891,24.35,79350.83,82.0,-0.65321,0.00098,5.69971]
[1778733680962,24.35,79352.0,82.0,-0.65208,0.00098,5.70663]
[1778733681410,24.35,79353.02,82.0,-0.65107,0.00098,5.71277]
[1778733682267,24.35,79354.73,82.0,-0.64938,0.00099,5.72296]
[1778733687433,24.35,79354.28,82.0,-0.64981,0.00099,5.72037]
[1778733687481,24.35,79354.28,82.0,-0.64981,0.00099,5.72037]
[1778733687534,24.35,79354.28,82.0,-0.64981,0.00099,5.72039]
[1778733688309,24.35,79353.03,82.0,-0.65104,0.00098,5.71292]
[1778733691330,24.35,79353.69,82.0,-0.65077,0.00099,5.70022]
[1778733693344,24.35,79352.99,82.0,-0.65147,0.00099,5.696]
[1778733696365,24.35,79353.67,82.0,-0.65081,0.00099,5.7]
[1778733697372,24.35,79352.32,82.0,-0.65215,0.00099,5.69189]
[1778733700393,24.34,79353.29,82.0,-0.6512,0.00099,5.69765]
[1778733701400,24.34,79352.53,82.0,-0.65196,0.00099,5.69303]
[1778733702635,24.34,79352.53,82.0,-0.65196,0.00099,5.69303]
[1778733703414,24.34,79350.84,82.0,-0.65365,0.00098,5.68269]
[1778733705430,24.34,79350.06,82.0,-0.65443,0.00098,5.67783]
[1778733708900,24.33,79349.46,82.0,-0.65504,0.00098,5.67406]
[1778733711181,24.33,79350.05,82.0,-0.65449,0.00098,5.67749]
[1778733711472,24.33,79352.03,82.0,-0.65255,0.00099,5.68943]
[1778733713486,24.33,79353.54,82.0,-0.65106,0.00099,5.69851]
[1778733714936,24.33,79353.54,82.0,-0.65106,0.00099,5.69851]
[1778733714493,24.33,79354.4,82.0,-0.65021,0.00099,5.70362]
[1778733717514,24.32,79353.24,82.0,-0.65137,0.00099,5.69663]
[1778733721538,24.32,79353.69,82.0,-0.65095,0.00099,5.69915]
[1778733722549,24.32,79350.28,82.0,-0.65434,0.00098,5.67844]
[1778733726577,24.31,79349.18,82.0,-0.65546,0.00098,5.67149]
[1778733727084,24.31,79349.18,82.0,-0.65546,0.00098,5.67149]
[1778733727342,24.31,79349.18,82.0,-0.65546,0.00098,5.67149]
[1778733733118,24.3,79348.6,82.0,-0.65607,0.00098,5.66766]
[1778733736647,24.3,79350.49,82.0,-0.65425,0.00099,5.67899]
[1778733738661,24.29,79351.57,82.0,-0.6532,0.00099,5.68544]
[1778733739181,24.29,79351.57,82.0,-0.6532,0.00099,5.68544]
[1778733740675,24.29,79349.84,82.0,-0.65493,0.00098,5.67478]
[1778733741682,24.29,79348.44,82.0,-0.65632,0.00098,5.66613]
[1778733743696,24.29,79347.45,82.0,-0.6573,0.00098,5.65991]
[1778733744819,24.28,79345.95,82.0,-0.65878,0.00098,5.65053]
[1778733745710,24.28,79345.21,82.0,-0.65952,0.00098,5.6458]
[1778733750751,24.27,79345.23,82.0,-0.65956,0.00098,5.64557]
[1778733750763,24.27,79344.88,82.0,-0.65992,0.00098,5.64328]
[1778733751752,24.27,79343.17,82.0,-0.662,0.00098,5.61563]
[1778733752759,24.27,79342.37,82.0,-0.66279,0.00098,5.61045]
[1778733756468,24.26,79342.37,82.0,-0.66282,0.00098,5.61031]
[1778733756564,24.26,79342.37,82.0,-0.66282,0.00098,5.61031]
[1778733756990,24.26,79341.9,82.0,-0.6633,0.00098,5.60715]
[1778733757794,24.26,79339.95,82.0,-0.66522,0.00098,5.59452]
[1778733759563,24.26,79339.76,82.0,-0.66541,0.00098,5.59322]
[1778733759808,24.26,79340.11,82.0,-0.66508,0.00098,5.59543]
[1778733766857,24.25,79339.93,82.0,-0.66532,0.00098,5.59384]
[1778733771375,24.24,79339.63,82.0,-0.66565,0.00098,5.59166]
[1778733771893,24.24,79340.41,82.0,-0.6649,0.00098,5.59666]
[1778733772900,24.24,79341.35,82.0,-0.66399,0.00098,5.60261]
[1778733774914,24.23,79342.21,82.0,-0.66317,0.00098,5.60801]
[1778733777431,24.23,79341.88,82.0,-0.66352,0.00098,5.60575]
[1778733777686,24.23,79341.88,82.0,-0.66352,0.00098,5.60575]
[1778733777936,24.23,79338.39,82.0,-0.66694,0.00098,5.58305]
[1778733778943,24.23,79337.53,82.0,-0.6678,0.00098,5.57729]
[1778733780957,24.22,79336.85,82.0,-0.66849,0.00098,5.57259]
[1778733785992,24.21,79336.91,82.0,-0.66852,0.00098,5.57245]
[1778733789892,24.2,79337.13,82.0,-0.66835,0.00098,5.57359]
[1778733790023,24.2,79338.71,82.0,-0.66682,0.00098,5.58386]
[1778733791029,24.2,79342.07,82.0,-0.66355,0.00098,5.60557]
[1778733793043,24.19,79341.03,82.0,-0.66459,0.00098,5.59872]
[1778733796064,24.19,79342.38,82.0,-0.66329,0.00098,5.60726]
[1778733797071,24.19,79341.28,82.0,-0.66438,0.00098,5.60009]
[1778733801583,24.18,79341.11,82.0,-0.66458,0.00098,5.59875]
[1778733801592,24.18,79341.11,82.0,-0.66458,0.00098,5.59875]
[1778733802106,24.18,79342.18,82.0,-0.66354,0.00098,5.6056]
[1778733803113,24.18,79341.6,82.0,-0.66412,0.00098,5.6018]
[1778733805774,24.18,79341.87,82.0,-0.66387,0.00098,5.60341]
[1778733805811,24.18,79341.87,82.0,-0.66387,0.00098,5.60341]
[1778733805912,24.17,79343.56,82.0,-0.66222,0.00098,5.6142]
[1778733806134,24.17,79342.27,82.0,-0.66349,0.00098,5.60592]
[1778733807141,24.17,79341.61,82.0,-0.66415,0.00098,5.6016]
[1778733809155,24.17,79342.28,82.0,-0.66351,0.00098,5.6058]
[1778733814191,24.16,79342.1,82.0,-0.66413,0.00099,5.58751]
[1778733817558,24.16,79341.87,82.0,-0.66438,0.00098,5.58591]
[1778733817659,24.16,79341.87,82.0,-0.6644,0.00099,5.5858]
[1778733819228,24.16,79339.68,82.0,-0.66656,0.00098,5.57147]
[1778733821242,24.15,79338.88,82.0,-0.66736,0.00098,5.56613]
[1778733825270,24.15,79337.9,82.0,-0.66836,0.00098,5.55937]
[1778733826327,24.15,79337.9,82.0,-0.66836,0.00098,5.55937]
[1778733826428,24.14,79338.06,82.0,-0.66824,0.00098,5.56023]
[1778733827284,24.14,79338.97,82.0,-0.66734,0.00098,5.56623]
[1778733832319,24.13,79340.89,82.0,-0.66553,0.00098,5.57829]
[1778733834333,24.13,79341.74,82.0,-0.66472,0.00099,5.58367]
[1778733835446,24.13,79341.74,82.0,-0.66472,0.00099,5.58367]
[1778733835552,24.13,79341.74,82.0,-0.66472,0.00099,5.58367]
[1778733836089,24.13,79341.74,82.0,-0.66472,0.00099,5.58367]
[1778733836118,24.12,79342.34,82.0,-0.66414,0.00099,5.58746]
[1778733837123,24.12,79346.41,82.0,-0.66013,0.00099,5.61349]
[1778733837264,24.12,79346.41,82.0,-0.66013,0.00099,5.61349]
[1778733837354,24.12,79350.81,82.0,-0.65576,0.001,5.64106]
[1778733841147,24.11,79351.76,82.0,-0.65486,0.001,5.6466]
[1778733841382,24.11,79350.38,82.0,-0.65624,0.001,5.63806]
[1778733842264,24.11,79350.38,82.0,-0.65624,0.001,5.63806]
[1778733843476,24.11,79350.62,82.0,-0.65601,0.001,5.63946]
[1778733843482,24.11,79350.62,82.0,-0.65601,0.001,5.63946]
[1778733843520,24.11,79350.62,82.0,-0.65601,0.001,5.63946]
[1778733843534,24.11,79352.15,82.0,-0.65451,0.001,5.64879]
[1778733845022,24.11,79353.82,82.0,-0.65285,0.001,5.65897]
[1778733847927,24.1,79354.73,82.0,-0.65196,0.001,5.66436]
[1778733850447,24.1,79356.08,82.0,-0.65063,0.001,5.67236]
[1778733851454,24.1,79355.03,82.0,-0.65169,0.001,5.66597]
[1778733859694,24.09,79354.82,82.0,-0.65193,0.001,5.66454]
[1778733859713,24.09,79354.82,82.0,-0.65193,0.001,5.66454]
[1778733859795,24.09,79354.54,82.0,-0.65225,0.001,5.66259]
[1778733860517,24.09,79352.68,82.0,-0.65412,0.001,5.65118]
[1778733863538,24.08,79353.95,82.0,-0.65287,0.001,5.65883]
[1778733868297,24.08,79353.96,82.0,-0.65289,0.001,5.65871]
[1778733868328,24.08,79353.96,82.0,-0.65289,0.001,5.65871]
[1778733868573,24.08,79348.83,82.0,-0.65802,0.001,5.6269]
[1778733870587,24.07,79347.92,82.0,-0.65893,0.00099,5.62112]
[1778733874615,24.07,79348.17,82.0,-0.65908,0.001,5.60585]
[1778733876002,24.07,79348.17,82.0,-0.65908,0.001,5.60585]
[1778733876003,24.07,79347.96,82.0,-0.65929,0.001,5.6045]
[1778733876629,24.07,79348.63,82.0,-0.65863,0.001,5.60872]
[1778733879650,24.07,79349.46,82.0,-0.65781,0.001,5.61388]
[1778733881664,24.07,79350.64,82.0,-0.65664,0.001,5.62121]
[1778733882671,24.07,79351.88,82.0,-0.6554,0.001,5.62889]
[1778733888715,24.06,79351.31,82.0,-0.65601,0.001,5.62515]
[1778733893748,24.06,79351.2,82.0,-0.65614,0.001,5.62433]
[1778733897777,24.06,79353.29,82.0,-0.65406,0.001,5.63713]
[1778733902078,24.05,79353.96,82.0,-0.65341,0.001,5.64113]
[1778733902087,24.05,79353.96,82.0,-0.65341,0.001,5.64113]
[1778733902179,24.05,79353.96,82.0,-0.65342,0.001,5.64109]
[1778733903608,24.05,79354.58,82.0,-0.6528,0.001,5.64484]
[1778733903661,24.05,79354.58,82.0,-0.6528,0.001,5.64484]
[1778733903819,24.05,79354.83,82.0,-0.65256,0.001,5.64632]
[1778733905051,24.05,79353.1,82.0,-0.6543,0.001,5.63568]
[1778733907801,24.05,79352.59,82.0,-0.65482,0.001,5.63246]
[1778733908038,24.05,79352.59,82.0,-0.65482,0.001,5.63246]
[1778733909861,24.04,79351.29,82.0,-0.65614,0.001,5.6243]
[1778733914589,24.04,79350.98,82.0,-0.65647,0.001,5.62226]
[1778733914896,24.04,79349.1,82.0,-0.65836,0.001,5.61045]
[1778733915903,24.04,79347.34,82.0,-0.66012,0.001,5.59929]
[1778733917917,24.04,79346.06,82.0,-0.66139,0.001,5.5911]
[1778733918924,24.04,79344.27,82.0,-0.66318,0.00099,5.57958]
[1778733919967,24.04,79344.27,82.0,-0.66318,0.00099,5.57958]
[1778733920031,24.04,79344.27,82.0,-0.66318,0.00099,5.57958]
[1778733920079,24.04,79344.27,82.0,-0.66318,0.00099,5.57958]
[1778733920180,24.04,79343.69,82.0,-0.66375,0.00099,5.57583]
[1778733920938,24.04,79341.08,82.0,-0.66634,0.00099,5.5588]
[1778733921945,24.04,79339.82,82.0,-0.66759,0.00099,5.55045]
[1778733926980,24.04,79339.4,82.0,-0.66803,0.00099,5.5475]
[1778733930876,24.03,79339.06,82.0,-0.66838,0.00099,5.54515]
[1778733931008,24.03,79338.89,82.0,-0.66896,0.00099,5.52702]
[1778733932082,24.03,79338.89,82.0,-0.66896,0.00099,5.52702]
[1778733932142,24.03,79333.36,82.0,-0.67442,0.00098,5.48964]
[1778733934029,24.03,79331.51,82.0,-0.67624,0.00098,5.47693]
[1778733937243,24.03,79330.53,82.0,-0.67719,0.00098,5.4702]
[1778733938057,24.03,79329.64,82.0,-0.67806,0.00098,5.46404]
[1778733939064,24.03,79326.51,82.0,-0.68111,0.00097,5.44211]
[1778733940071,24.03,79327.87,82.0,-0.67979,0.00098,5.45167]
[1778733942425,24.03,79327.72,82.0,-0.67994,0.00098,5.45055]
[1778733943092,24.03,79326.72,82.0,-0.68092,0.00098,5.44348]
[1778733943611,24.03,79326.72,82.0,-0.68092,0.00098,5.44348]
[1778733944099,24.03,79326.88,82.0,-0.68077,0.00098,5.44458]
[1778733946113,24.03,79327.71,82.0,-0.67997,0.00098,5.45037]
[1778733948127,24.03,79328.43,82.0,-0.67927,0.00098,5.45537]
[1778733950144,24.03,79327.53,82.0,-0.68016,0.00098,5.44898]
[1778733953298,24.03,79326.99,82.0,-0.6807,0.00098,5.44508]
[1778733954169,24.03,79325.54,82.0,-0.68212,0.00097,5.43479]
[1778733954303,24.03,79325.54,82.0,-0.68212,0.00097,5.43479]
[1778733955176,24.03,79326.27,82.0,-0.68141,0.00097,5.43995]
[1778733956183,24.02,79329.44,82.0,-0.67833,0.00098,5.46213]
[1778733957190,24.02,79327.36,82.0,-0.68038,0.00098,5.44744]
[1778733958197,24.02,79326.63,82.0,-0.6811,0.00098,5.44219]
[1778733960211,24.02,79325.63,82.0,-0.68211,0.00097,5.4349]
[1778733961567,24.01,79325.24,82.0,-0.6825,0.00097,5.43204]
[1778733962225,24.01,79322.87,82.0,-0.68482,0.00097,5.415]
[1778733963232,24.01,79319.9,82.0,-0.68771,0.00097,5.39343]
[1778733964113,24.01,79319.9,82.0,-0.68771,0.00097,5.39343]
[1778733964162,24.01,79319.9,82.0,-0.68771,0.00097,5.39343]
[1778733964184,24.01,79319.9,82.0,-0.68771,0.00097,5.39343]
[1778733964239,24.01,79317.87,82.0,-0.68967,0.00096,5.37852]
[1778733965247,24.01,79315.43,82.0,-0.69202,0.00096,5.36055]
[1778733966266,24.01,79310.23,82.0,-0.69701,0.00095,5.32155]
[1778733967268,24.01,79308.49,82.0,-0.69868,0.00095,5.30824]
[1778733967755,24.01,79308.49,82.0,-0.69868,0.00095,5.30824]
[1778733967946,24.01,79308.49,82.0,-0.69868,0.00095,5.30824]
[1778733968275,24.01,79301.82,82.0,-0.70501,0.00094,5.25668]
[1778733968947,24.01,79301.82,82.0,-0.70501,0.00094,5.25668]
[1778733969208,24.01,79301.82,82.0,-0.70501,0.00094,5.25668]
[1778733969282,24.01,79298.09,82.0,-0.70852,0.00094,5.22732]
[1778733970883,24.01,79297.65,82.0,-0.70894,0.00094,5.22382]
[1778733971300,24.01,79298.89,82.0,-0.70778,0.00094,5.23362]
[1778733972948,24.01,79298.89,82.0,-0.70778,0.00094,5.23362]
[1778733973161,24.01,79298.18,82.0,-0.70843,0.00094,5.22815]
[1778733973450,24.01,79298.18,82.0,-0.70843,0.00094,5.22815]
[1778733974321,24.01,79298.04,82.0,-0.70855,0.00094,5.22711]
[1778733978696,24.01,79298.27,82.0,-0.70831,0.00094,5.22915]
[1778733978800,24.01,79298.1,82.0,-0.70845,0.00094,5.22794]
[1778733979364,24.01,79298.1,82.0,-0.70845,0.00094,5.22794]
[1778733979386,24.01,79298.1,82.0,-0.70845,0.00094,5.22794]
[1778733980117,24.01,79298.1,82.0,-0.70845,0.00094,5.22794]
[1778733980218,24.01,79302.3,82.0,-0.70449,0.00094,5.26097]
[1778733980363,24.01,79305.59,82.0,-0.70138,0.00095,5.28646]
[1778733981370,24.02,79306.47,82.0,-0.70054,0.00095,5.29325]
[1778733982660,24.02,79306.47,82.0,-0.70054,0.00095,5.29325]
[1778733982663,24.02,79306.47,82.0,-0.70054,0.00095,5.29325]
[1778733982756,24.02,79306.54,82.0,-0.70047,0.00095,5.29383]
[1778733983384,24.02,79307.02,82.0,-0.70001,0.00095,5.29751]
[1778733984391,24.02,79306.44,82.0,-0.70056,0.00095,5.29308]
[1778733987159,24.02,79306.92,82.0,-0.7001,0.00095,5.29682]
[1778733990433,24.02,79308.3,82.0,-0.69878,0.00095,5.30741]
[1778733994461,24.02,79308.56,82.0,-0.699,0.00095,5.29202]
[1778733998651,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733998685,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733998754,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733998795,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733998801,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733998904,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733999052,24.02,79308.86,82.0,-0.69871,0.00095,5.29434]
[1778733999106,24.02,79309.78,82.0,-0.69782,0.00096,5.30138]
[1778733999701,24.02,79309.78,82.0,-0.69782,0.00096,5.30138]
[1778733999792,24.02,79309.78,82.0,-0.69782,0.00096,5.30138]
[1778733999886,24.02,79309.78,82.0,-0.69782,0.00096,5.30138]
[1778733999985,24.02,79320.62,82.0,-0.68737,0.00097,5.38202]
[1778734000503,24.02,79334.57,82.0,-0.67372,0.00099,5.48035]
[1778734002100,24.02,79338.76,82.0,-0.66958,0.00099,5.50862]
[1778734006546,24.02,79339.5,82.0,-0.66887,0.00099,5.51343]
[1778734007881,24.02,79339.5,82.0,-0.66887,0.00099,5.51343]
[1778734007882,24.02,79339.5,82.0,-0.66887,0.00099,5.51343]
[1778734007885,24.02,79339.5,82.0,-0.66887,0.00099,5.51343]
[1778734007965,24.02,79339.5,82.0,-0.66887,0.00099,5.51343]
[1778734008284,24.02,79339.5,82.0,-0.66887,0.00099,5.51343]
[1778734007982,24.02,79338.88,82.0,-0.66949,0.00099,5.50926]
[1778734008560,24.02,79340.56,82.0,-0.66782,0.00099,5.52045]
[1778734013595,24.01,79341.19,82.0,-0.66721,0.001,5.5245]
[1778734014602,24.01,79341.95,82.0,-0.66646,0.001,5.52947]
[1778734019637,24.01,79343.3,82.0,-0.66514,0.001,5.53817]
[1778734021651,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734022813,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734022819,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734022826,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734022895,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734022937,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734023007,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734023045,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734023063,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734023182,24.01,79344.28,82.0,-0.66417,0.001,5.54449]
[1778734023235,24.01,79344.3,82.0,-0.66416,0.001,5.54458]
[1778734023424,24.01,79344.3,82.0,-0.66416,0.001,5.54458]
[1778734023432,24.01,79344.3,82.0,-0.66416,0.001,5.54458]
[1778734023447,24.01,79344.3,82.0,-0.66416,0.001,5.54458]
[1778734023808,24.01,79344.3,82.0,-0.66416,0.001,5.54458]
[1778734023838,24.01,79344.3,82.0,-0.66416,0.001,5.54458]
[1778734024341,24.01,79359.59,82.0,-0.64875,0.00102,5.64004]
[1778734024674,24.01,79364.26,82.0,-0.64399,0.00102,5.66753]
[1778734029709,24.0,79363.17,82.0,-0.64513,0.00102,5.66108]
[1778734033430,24.0,79363.13,82.0,-0.64518,0.00102,5.66077]
[1778734033737,24.0,79361.98,82.0,-0.64637,0.00102,5.65394]
[1778734034744,24.0,79359.8,82.0,-0.64859,0.00102,5.64096]
[1778734037329,24.0,79358.29,82.0,-0.65014,0.00101,5.63181]
[1778734039779,23.99,79359.13,82.0,-0.64931,0.00102,5.63672]
[1778734040571,23.99,79359.13,82.0,-0.64931,0.00102,5.63672]
[1778734041164,23.99,79360.36,82.0,-0.64807,0.00102,5.64402]
[1778734042950,23.99,79361.35,82.0,-0.64708,0.00102,5.6498]
[1778734043807,23.99,79364.32,82.0,-0.64406,0.00102,5.66716]
[1778734046828,23.98,79365.58,82.0,-0.64281,0.00102,5.67426]
[1778734051863,23.97,79365.41,82.0,-0.6434,0.00103,5.65622]
[1778734052705,23.97,79365.41,82.0,-0.6434,0.00103,5.65622]
[1778734052711,23.97,79365.41,82.0,-0.6434,0.00103,5.65622]
[1778734052715,23.97,79365.41,82.0,-0.6434,0.00103,5.65622]
[1778734053142,23.97,79365.41,82.0,-0.6434,0.00103,5.65622]
[1778734053191,23.97,79365.41,82.0,-0.6434,0.00103,5.65622]
[1778734056010,23.96,79365.62,82.0,-0.64321,0.00103,5.65729]
[1778734056407,23.96,79365.66,82.0,-0.64318,0.00103,5.65746]
[1778734056898,23.96,79366.57,82.0,-0.64225,0.00103,5.66269]
[1778734061933,23.96,79366.92,82.0,-0.64191,0.00103,5.66459]
[1778734062754,23.96,79366.92,82.0,-0.64191,0.00103,5.66459]
[1778734064357,23.96,79366.88,82.0,-0.64196,0.00103,5.66434]
[1778734064260,23.96,79368.32,82.0,-0.64047,0.00103,5.67259]
[1778734069989,23.96,79368.33,82.0,-0.64044,0.00103,5.67275]
[1778734070996,23.96,79367.48,82.0,-0.64131,0.00103,5.66792]
[1778734074018,23.96,79368.33,82.0,-0.64043,0.00103,5.67282]
[1778734079313,23.96,79368.7,82.0,-0.64006,0.00103,5.67489]
[1778734079318,23.96,79368.7,82.0,-0.64006,0.00103,5.67489]
[1778734080060,23.96,79371.55,82.0,-0.63713,0.00103,5.69082]
[1778734085095,23.96,79371.63,82.0,-0.63705,0.00103,5.69124]
[1778734086104,23.96,79371.63,82.0,-0.63705,0.00103,5.69124]
[1778734086191,23.96,79371.63,82.0,-0.63705,0.00103,5.69124]
[1778734086205,23.96,79371.63,82.0,-0.63705,0.00103,5.69124]
[1778734086376,23.96,79371.63,82.0,-0.63705,0.00103,5.69124]
[1778734086299,23.96,79371.63,82.0,-0.63705,0.00103,5.69125]
[1778734087193,23.96,79371.63,82.0,-0.63705,0.00103,5.69125]
[1778734087305,23.96,79371.63,82.0,-0.63705,0.00103,5.69125]
[1778734087319,23.96,79371.63,82.0,-0.63705,0.00103,5.69125]
[1778734087349,23.96,79388.71,82.0,-0.61928,0.00105,5.78067]
[1778734087504,23.96,79388.71,82.0,-0.61928,0.00105,5.78067]
[1778734088273,23.96,79390.24,82.0,-0.61768,0.00105,5.7881]
[1778734089123,23.96,79392.09,82.0,-0.61574,0.00105,5.79697]
[1778734090249,23.96,79393.22,82.0,-0.61455,0.00105,5.80233]
[1778734092032,23.96,79393.33,82.0,-0.61444,0.00105,5.80285]
[1778734092063,23.96,79393.33,82.0,-0.61444,0.00105,5.80285]
[1778734092079,23.96,79393.33,82.0,-0.61444,0.00105,5.80285]
[1778734092189,23.96,79393.33,82.0,-0.61444,0.00105,5.80285]
[1778734092213,23.96,79393.33,82.0,-0.61444,0.00105,5.80285]
[1778734092402,23.96,79395.6,82.0,-0.61205,0.00105,5.81345]
[1778734093151,23.96,79402.66,82.0,-0.60459,0.00106,5.84509]
[1778734094158,23.96,79406.83,82.0,-0.60016,0.00106,5.86282]
[1778734094634,23.96,79406.83,82.0,-0.60016,0.00106,5.86282]
[1778734094662,23.96,79406.83,82.0,-0.60016,0.00106,5.86282]
[1778734094689,23.96,79406.83,82.0,-0.60016,0.00106,5.86282]
[1778734095258,23.96,79406.83,82.0,-0.60016,0.00106,5.86282]
[1778734095359,23.96,79402.49,82.0,-0.60477,0.00106,5.84434]
[1778734096201,23.96,79401.4,82.0,-0.60593,0.00106,5.83956]
[1778734099193,23.96,79402.52,82.0,-0.60476,0.00106,5.8444]
[1778734100778,23.96,79402.52,82.0,-0.60476,0.00106,5.8444]
[1778734100796,23.96,79402.52,82.0,-0.60476,0.00106,5.8444]
[1778734101207,23.95,79395.71,82.0,-0.61196,0.00105,5.81382]
[1778734102391,23.95,79388.43,82.0,-0.61962,0.00105,5.77909]
[1778734103409,23.95,79387.39,82.0,-0.62071,0.00105,5.77394]
[1778734103777,23.95,79387.39,82.0,-0.62071,0.00105,5.77394]
[1778734104229,23.95,79387.19,82.0,-0.62092,0.00105,5.77297]
[1778734107250,23.95,79388.1,82.0,-0.61995,0.00105,5.77752]
[1778734108257,23.96,79389.18,82.0,-0.61882,0.00105,5.78283]
[1778734112296,23.96,79389.22,82.0,-0.61907,0.00105,5.76657]
[1778734112315,23.96,79390.85,82.0,-0.61736,0.00105,5.77451]
[1778734112823,23.96,79390.85,82.0,-0.61736,0.00105,5.77451]
[1778734112961,23.96,79390.85,82.0,-0.61736,0.00105,5.77451]
[1778734113292,23.96,79395.62,82.0,-0.61233,0.00106,5.79708]
[1778734114003,23.96,79395.62,82.0,-0.61233,0.00106,5.79708]
[1778734114299,23.96,79397.86,82.0,-0.60995,0.00106,5.80739]
[1778734115306,23.96,79399.07,82.0,-0.60867,0.00106,5.81288]
[1778734116305,23.96,79399.07,82.0,-0.60867,0.00106,5.81288]
[1778734116313,23.96,79400.95,82.0,-0.60667,0.00106,5.82127]
[1778734116658,23.96,79400.95,82.0,-0.60667,0.00106,5.82127]
[1778734117320,23.96,79401.47,82.0,-0.60612,0.00106,5.82357]
[1778734119532,23.96,79401.36,82.0,-0.60623,0.00106,5.8231]
[1778734119908,23.96,79401.36,82.0,-0.60623,0.00106,5.8231]
[1778734120341,23.96,79400.61,82.0,-0.60703,0.00106,5.8198]
[1778734124008,23.96,79400.63,82.0,-0.607,0.00106,5.8199]
[1778734124369,23.97,79403.23,82.0,-0.60423,0.00106,5.83134]
[1778734126600,23.97,79403.36,82.0,-0.60408,0.00106,5.83195]
[1778734127357,23.97,79403.36,82.0,-0.60408,0.00106,5.83195]
[1778734128397,23.97,79404.43,82.0,-0.60294,0.00106,5.83655]
[1778734130417,23.97,79403.0,82.0,-0.60446,0.00106,5.8304]
[1778734131000,23.97,79403.0,82.0,-0.60446,0.00106,5.8304]
[1778734132657,23.97,79402.5,82.0,-0.60499,0.00106,5.82824]
[1778734133438,23.97,79397.25,82.0,-0.61055,0.00106,5.80484]
[1778734134445,23.97,79396.15,82.0,-0.61171,0.00106,5.79978]
[1778734135452,23.97,79397.74,82.0,-0.61003,0.00106,5.80706]
[1778734136879,23.97,79398.35,82.0,-0.60939,0.00106,5.80981]
[1778734136980,23.97,79398.35,82.0,-0.60938,0.00106,5.80983]
[1778734143001,23.97,79398.75,82.0,-0.60896,0.00106,5.81164]
[1778734143040,23.97,79398.75,82.0,-0.60896,0.00106,5.81164]
[1778734143102,23.97,79398.79,82.0,-0.60891,0.00106,5.81185]
[1778734143869,23.97,79398.79,82.0,-0.60891,0.00106,5.81185]
[1778734144241,23.97,79398.79,82.0,-0.60891,0.00106,5.81185]
[1778734144408,23.97,79399.57,82.0,-0.60808,0.00106,5.81536]
[1778734144515,23.97,79403.36,82.0,-0.60406,0.00106,5.832]
[1778734146017,23.97,79403.36,82.0,-0.60406,0.00106,5.832]
[1778734146029,23.97,79403.36,82.0,-0.60406,0.00106,5.832]
[1778734146118,23.97,79407.34,82.0,-0.59983,0.00106,5.84884]
[1778734147388,23.97,79407.34,82.0,-0.59983,0.00106,5.84884]
[1778734147761,23.97,79407.55,82.0,-0.59961,0.00106,5.84972]
[1778734147862,23.97,79406.59,82.0,-0.60062,0.00106,5.84575]
[1778734148771,23.97,79406.59,82.0,-0.60062,0.00106,5.84575]
[1778734149450,23.97,79406.59,82.0,-0.60062,0.00106,5.84575]
[1778734148873,23.98,79406.78,82.0,-0.60042,0.00106,5.84656]
[1778734150461,23.98,79406.95,82.0,-0.60023,0.00106,5.84729]
[1778734150558,23.98,79410.0,82.0,-0.59698,0.00107,5.8598]
[1778734151973,23.98,79410.0,82.0,-0.59698,0.00107,5.8598]
[1778734152038,23.98,79410.8,82.0,-0.59612,0.00107,5.86303]
[1778734152721,23.98,79410.8,82.0,-0.59612,0.00107,5.86303]
[1778734153134,23.98,79410.8,82.0,-0.59612,0.00107,5.86303]
[1778734153742,23.98,79412.84,82.0,-0.59394,0.00107,5.87113]
[1778734155727,23.98,79413.17,82.0,-0.59358,0.00107,5.87244]
[1778734161109,23.99,79413.24,82.0,-0.59347,0.00107,5.87283]
[1778734161735,23.99,79413.24,82.0,-0.59347,0.00107,5.87283]
[1778734161836,23.99,79413.35,82.0,-0.59336,0.00107,5.87326]
[1778734166343,23.99,79418.02,82.0,-0.58835,0.00107,5.89103]
[1778734166671,23.99,79419.23,82.0,-0.58705,0.00107,5.89547]
[1778734168044,23.99,79419.23,82.0,-0.58705,0.00107,5.89547]
[1778734168144,23.99,79418.42,82.0,-0.58792,0.00107,5.89249]
[1778734168762,23.99,79418.42,82.0,-0.58792,0.00107,5.89249]
[1778734168863,23.99,79419.38,82.0,-0.5869,0.00107,5.89599]
[1778734171196,23.99,79420.01,82.0,-0.58622,0.00107,5.89827]
[1778734171823,23.99,79419.86,82.0,-0.58662,0.00108,5.8815]
[1778734176741,23.98,79420.94,82.0,-0.58547,0.00108,5.88535]
[1778734180325,23.98,79422.14,82.0,-0.58419,0.00108,5.88958]
[1778734181025,23.98,79422.14,82.0,-0.58419,0.00108,5.88958]
[1778734181125,23.98,79422.07,82.0,-0.58426,0.00108,5.88933]
[1778734183545,23.98,79422.68,82.0,-0.58361,0.00108,5.89148]
[1778734183962,23.98,79424.66,82.0,-0.58147,0.00108,5.89835]
[1778734185398,23.98,79424.66,82.0,-0.58147,0.00108,5.89835]
[1778734185499,23.98,79430.01,82.0,-0.57569,0.00108,5.91606]
[1778734185715,23.98,79430.01,82.0,-0.57569,0.00108,5.91606]
[1778734186370,23.98,79431.81,82.0,-0.57373,0.00108,5.92175]
[1778734186638,23.98,79431.81,82.0,-0.57373,0.00108,5.92175]
[1778734187374,23.99,79436.27,82.0,-0.5689,0.00108,5.93521]
[1778734188825,23.99,79435.0,82.0,-0.57027,0.00108,5.93148]
[1778734190195,23.99,79435.0,82.0,-0.57027,0.00108,5.93148]
[1778734190407,23.99,79433.34,82.0,-0.57207,0.00108,5.9265]
[1778734191344,23.99,79433.34,82.0,-0.57207,0.00108,5.9265]
[1778734191408,23.99,79431.78,82.0,-0.57375,0.00108,5.9217]
[1778734191697,23.99,79431.78,82.0,-0.57375,0.00108,5.9217]
[1778734192379,23.99,79427.67,82.0,-0.57819,0.00108,5.90855]
[1778734192540,23.99,79427.67,82.0,-0.57819,0.00108,5.90855]
[1778734193301,23.99,79424.04,82.0,-0.58211,0.00108,5.89631]
[1778734194867,23.99,79421.39,82.0,-0.58496,0.00108,5.88703]
[1778734195881,23.99,79421.39,82.0,-0.58496,0.00108,5.88703]
[1778734195954,23.99,79421.39,82.0,-0.58496,0.00108,5.88703]
[1778734196390,23.99,79419.54,82.0,-0.58695,0.00107,5.88037]
[1778734197439,23.99,79411.9,82.0,-0.59515,0.00107,5.85131]
[1778734197576,23.99,79411.9,82.0,-0.59515,0.00107,5.85131]
[1778734197889,23.99,79411.18,82.0,-0.59591,0.00107,5.84846]
[1778734199269,23.99,79408.76,82.0,-0.5985,0.00107,5.83865]
[1778734201359,23.99,79408.92,82.0,-0.59834,0.00107,5.8393]
[1778734201410,23.99,79408.92,82.0,-0.59834,0.00107,5.8393]
[1778734201455,23.99,79408.99,82.0,-0.59826,0.00107,5.83958]
[1778734201691,23.99,79408.99,82.0,-0.59826,0.00107,5.83958]
[1778734201745,23.99,79408.99,82.0,-0.59826,0.00107,5.83958]
[1778734201917,23.99,79401.53,82.0,-0.60621,0.00106,5.80793]
[1778734203191,23.99,79401.53,82.0,-0.60621,0.00106,5.80793]
[1778734203409,23.99,79396.09,82.0,-0.61198,0.00106,5.78343]
[1778734205941,23.99,79395.67,82.0,-0.61241,0.00106,5.78153]
[1778734206093,23.99,79395.67,82.0,-0.61241,0.00106,5.78153]
[1778734206175,23.99,79395.91,82.0,-0.61215,0.00106,5.78267]
[1778734207959,23.99,79394.67,82.0,-0.61345,0.00106,5.77695]
[1778734209598,24.0,79394.47,82.0,-0.61366,0.00106,5.77604]
[1778734209973,24.0,79393.55,82.0,-0.61462,0.00106,5.77175]
[1778734210766,24.0,79393.55,82.0,-0.61462,0.00106,5.77175]
[1778734211365,24.0,79393.55,82.0,-0.61462,0.00106,5.77175]
[1778734211369,24.0,79388.0,82.0,-0.62046,0.00105,5.745]
[1778734211674,24.0,79388.0,82.0,-0.62046,0.00105,5.745]
[1778734211775,24.0,79388.0,82.0,-0.62046,0.00105,5.745]
[1778734212490,24.0,79388.0,82.0,-0.62046,0.00105,5.745]
[1778734211987,24.0,79384.48,82.0,-0.62416,0.00105,5.72736]
[1778734213271,24.0,79384.48,82.0,-0.62416,0.00105,5.72736]
[1778734213350,24.0,79382.74,82.0,-0.62598,0.00105,5.71847]
[1778734214160,24.0,79385.46,82.0,-0.62313,0.00105,5.73232]
[1778734215008,24.0,79387.01,82.0,-0.6215,0.00105,5.74007]
[1778734216214,24.0,79387.01,82.0,-0.6215,0.00105,5.74007]
[1778734216381,24.0,79387.01,82.0,-0.6215,0.00105,5.74007]
[1778734217022,24.0,79385.43,82.0,-0.62317,0.00105,5.73214]
[1778734222057,24.0,79385.41,82.0,-0.62319,0.00105,5.73202]
[1778734224699,24.0,79385.32,82.0,-0.62328,0.00105,5.73158]
[1778734226285,24.0,79385.32,82.0,-0.62328,0.00105,5.73158]
[1778734227255,24.01,79384.52,82.0,-0.62406,0.00105,5.72782]
[1778734227428,24.02,79384.02,82.0,-0.62453,0.00105,5.72555]
[1778734227734,24.02,79384.02,82.0,-0.62453,0.00105,5.72555]
[1778734227775,24.02,79384.02,82.0,-0.62453,0.00105,5.72555]
[1778734228099,24.03,79379.19,82.0,-0.62951,0.00104,5.70085]
[1778734228856,24.03,79379.19,82.0,-0.62951,0.00104,5.70085]
[1778734228872,24.03,79379.19,82.0,-0.62951,0.00104,5.70085]
[1778734229108,24.03,79379.19,82.0,-0.62951,0.00104,5.70085]
[1778734229334,24.04,79367.8,82.0,-0.64128,0.00103,5.63856]
[1778734229836,24.04,79367.8,82.0,-0.64128,0.00103,5.63856]
[1778734229851,24.04,79367.8,82.0,-0.64128,0.00103,5.63856]
[1778734230113,24.04,79363.16,82.0,-0.64605,0.00103,5.6117]
[1778734231105,24.04,79363.16,82.0,-0.64605,0.00103,5.6117]
[1778734231120,24.04,79363.91,82.0,-0.64565,0.00103,5.59921]
[1778734232071,24.04,79363.91,82.0,-0.64565,0.00103,5.59921]
[1778734232128,24.04,79367.1,82.0,-0.64237,0.00103,5.61765]
[1778734233134,24.03,79369.72,82.0,-0.63967,0.00103,5.63253]
[1778734234397,24.03,79369.72,82.0,-0.63967,0.00103,5.63253]
[1778734234429,24.03,79369.72,82.0,-0.63967,0.00103,5.63253]
[1778734234481,24.03,79369.72,82.0,-0.63967,0.00103,5.63253]
[1778734234521,24.03,79369.72,82.0,-0.63967,0.00103,5.63253]
[1778734234528,24.03,79369.72,82.0,-0.63967,0.00103,5.63253]
[1778734234486,24.03,79372.86,82.0,-0.63642,0.00104,5.65002]
[1778734235368,24.03,79385.22,82.0,-0.62352,0.00105,5.71534]
[1778734236452,24.03,79385.22,82.0,-0.62352,0.00105,5.71534]
[1778734236476,24.03,79385.22,82.0,-0.62352,0.00105,5.71534]
[1778734236553,24.04,79388.78,82.0,-0.61977,0.00105,5.73307]
[1778734236754,24.04,79388.78,82.0,-0.61977,0.00105,5.73307]
[1778734236839,24.04,79388.78,82.0,-0.61977,0.00105,5.73307]
[1778734236854,24.04,79388.78,82.0,-0.61977,0.00105,5.73307]
[1778734237193,24.04,79388.78,82.0,-0.61977,0.00105,5.73307]
[1778734237218,24.04,79388.78,82.0,-0.61977,0.00105,5.73307]
[1778734237401,24.04,79383.65,82.0,-0.62516,0.00105,5.70742]
[1778734238354,24.02,79373.61,82.0,-0.6357,0.00104,5.65386]
[1778734240399,24.01,79373.22,82.0,-0.63618,0.00104,5.65133]
[1778734240409,24.01,79373.22,82.0,-0.63618,0.00104,5.65133]
[1778734240462,24.01,79373.22,82.0,-0.63618,0.00104,5.65133]
[1778734240477,24.01,79373.22,82.0,-0.63618,0.00104,5.65133]
[1778734240487,24.01,79372.82,82.0,-0.63659,0.00104,5.64916]
[1778734240668,24.01,79372.82,82.0,-0.63659,0.00104,5.64916]
[1778734240675,24.01,79372.82,82.0,-0.63659,0.00104,5.64916]
[1778734241361,24.01,79372.82,82.0,-0.63659,0.00104,5.64916]
[1778734241386,24.0,79367.81,82.0,-0.64184,0.00103,5.62059]
[1778734247232,23.94,79367.91,82.0,-0.64208,0.00104,5.61934]
[1778734247790,23.94,79367.91,82.0,-0.64208,0.00104,5.61934]
[1778734248239,23.92,79368.75,82.0,-0.64131,0.00104,5.62359]
[1778734253274,23.83,79368.6,82.0,-0.64197,0.00104,5.61994]
[1778734261079,23.77,79369.13,82.0,-0.6418,0.00104,5.62093]
[1778734261082,23.77,79369.13,82.0,-0.6418,0.00104,5.62093]
[1778734261332,23.71,79368.7,82.0,-0.64261,0.00105,5.61644]
[1778734263534,23.68,79372.15,82.0,-0.63916,0.00105,5.63542]
[1778734263773,23.68,79372.15,82.0,-0.63916,0.00105,5.63542]
[1778734264351,23.66,79375.98,82.0,-0.63523,0.00106,5.65646]
[1778734266365,23.65,79377.55,82.0,-0.63363,0.00106,5.66488]
[1778734271400,23.65,79377.01,82.0,-0.63421,0.00106,5.66183]
[1778734272108,23.65,79377.01,82.0,-0.63421,0.00106,5.66183]
[1778734273183,23.65,79376.75,82.0,-0.63448,0.00106,5.66041]
[1778734273290,23.65,79376.75,82.0,-0.63448,0.00106,5.66041]
[1778734273414,23.65,79378.95,82.0,-0.63215,0.00106,5.67251]
[1778734273669,23.65,79378.95,82.0,-0.63215,0.00106,5.67251]
[1778734273673,23.65,79378.95,82.0,-0.63215,0.00106,5.67251]
[1778734273679,23.65,79378.95,82.0,-0.63215,0.00106,5.67251]
[1778734274421,23.65,79375.55,82.0,-0.63575,0.00106,5.65375]
[1778734275428,23.65,79374.42,82.0,-0.63693,0.00105,5.64744]
[1778734279456,23.65,79375.48,82.0,-0.63581,0.00106,5.65339]
[1778734284491,23.65,79375.78,82.0,-0.63548,0.00106,5.65516]
[1778734286687,23.65,79375.84,82.0,-0.63541,0.00106,5.65553]
[1778734286752,23.65,79375.84,82.0,-0.63541,0.00106,5.65553]
[1778734287512,23.65,79368.85,82.0,-0.64277,0.00105,5.61562]
[1778734288519,23.65,79365.9,82.0,-0.64586,0.00104,5.59817]
[1778734290249,23.65,79365.68,82.0,-0.6461,0.00104,5.59683]
[1778734292547,23.65,79364.77,82.0,-0.64744,0.00105,5.57435]
[1778734294338,23.65,79364.93,82.0,-0.64727,0.00105,5.57529]
[1778734294561,23.65,79366.34,82.0,-0.6458,0.00105,5.5837]
[1778734295947,23.65,79366.92,82.0,-0.6452,0.00105,5.58712]
[1778734296575,23.65,79366.04,82.0,-0.64613,0.00105,5.58185]
[1778734301610,23.64,79366.19,82.0,-0.64599,0.00105,5.58261]
[1778734302288,23.64,79366.19,82.0,-0.64599,0.00105,5.58261]
[1778734302674,23.64,79366.32,82.0,-0.64586,0.00105,5.58336]
[1778734302684,23.64,79366.32,82.0,-0.64586,0.00105,5.58336]
[1778734302714,23.64,79366.32,82.0,-0.64586,0.00105,5.58336]
[1778734302780,23.64,79366.32,82.0,-0.64586,0.00105,5.58336]
[1778734303067,23.64,79366.32,82.0,-0.64586,0.00105,5.58336]
[1778734303624,23.64,79380.08,82.0,-0.63134,0.00106,5.66166]
[1778734304100,23.64,79380.08,82.0,-0.63134,0.00106,5.66166]
[1778734304631,23.64,79385.6,82.0,-0.62546,0.00107,5.69098]
[1778734309667,23.64,79385.94,82.0,-0.62511,0.00107,5.69268]
[1778734313115,23.64,79386.0,82.0,-0.62505,0.00107,5.69298]
[1778734313119,23.64,79386.0,82.0,-0.62505,0.00107,5.69298]
[1778734313190,23.64,79386.0,82.0,-0.62505,0.00107,5.69298]
[1778734313399,23.63,79386.0,82.0,-0.62506,0.00107,5.69293]
[1778734318730,23.63,79386.56,82.0,-0.62447,0.00107,5.69578]
[1778734321760,23.63,79386.91,82.0,-0.62409,0.00107,5.69762]
[1778734322348,23.64,79386.91,82.0,-0.62408,0.00107,5.69765]
[1778734322759,23.64,79384.0,82.0,-0.62719,0.00107,5.6825]
[1778734326479,23.64,79384.35,82.0,-0.62681,0.00107,5.68436]
[1778734328325,23.64,79384.18,82.0,-0.627,0.00107,5.68344]
[1778734328383,23.63,79384.7,82.0,-0.62645,0.00107,5.68615]
[1778734328676,23.63,79384.7,82.0,-0.62645,0.00107,5.68615]
[1778734328801,23.63,79384.58,82.0,-0.62658,0.00107,5.68552]
[1778734330349,23.63,79384.58,82.0,-0.62658,0.00107,5.68552]
[1778734330450,23.63,79384.29,82.0,-0.62693,0.00107,5.68378]
[1778734333684,23.62,79384.26,82.0,-0.62699,0.00107,5.68352]
[1778734334036,23.61,79383.07,82.0,-0.62831,0.00107,5.67695]
[1778734334843,23.61,79381.24,82.0,-0.63026,0.00106,5.66716]
[1778734335851,23.61,79380.09,82.0,-0.6315,0.00106,5.66089]
[1778734337544,23.61,79380.09,82.0,-0.6315,0.00106,5.66089]
[1778734337645,23.61,79382.77,82.0,-0.62863,0.00107,5.67538]
[1778734338874,23.61,79381.98,82.0,-0.62948,0.00107,5.67112]
[1778734343708,23.61,79381.63,82.0,-0.62986,0.00107,5.66918]
[1778734344916,23.61,79383.75,82.0,-0.6276,0.00107,5.68049]
[1778734347939,23.61,79382.99,82.0,-0.62843,0.00107,5.67639]
[1778734349860,23.61,79383.3,82.0,-0.6281,0.00107,5.67803]
[1778734353420,23.6,79383.08,82.0,-0.62867,0.00107,5.66008]
[1778734353433,23.6,79383.08,82.0,-0.62867,0.00107,5.66008]
[1778734353981,23.6,79384.71,82.0,-0.62693,0.00107,5.66869]
[1778734355638,23.6,79384.71,82.0,-0.62693,0.00107,5.66869]
[1778734355647,23.6,79384.71,82.0,-0.62693,0.00107,5.66869]
[1778734354988,23.6,79386.05,82.0,-0.6255,0.00107,5.67565]
[1778734355995,23.6,79386.29,82.0,-0.62527,0.00107,5.6768]
[1778734357002,23.59,79387.5,82.0,-0.62399,0.00107,5.68296]
[1778734360794,23.6,79387.47,82.0,-0.62397,0.00107,5.68304]
[1778734361030,23.6,79386.05,82.0,-0.62549,0.00107,5.6757]
[1778734361871,23.6,79386.05,82.0,-0.62549,0.00107,5.6757]
[1778734364059,23.6,79385.3,82.0,-0.6263,0.00107,5.6718]
[1778734364067,23.6,79385.3,82.0,-0.6263,0.00107,5.6718]
[1778734364454,23.6,79385.3,82.0,-0.6263,0.00107,5.6718]
[1778734364555,23.6,79385.33,82.0,-0.62626,0.00107,5.67195]
[1778734365061,23.6,79383.69,82.0,-0.62802,0.00107,5.66329]
[1778734367724,23.6,79383.36,82.0,-0.62838,0.00107,5.66153]
[1778734368082,23.6,79383.58,82.0,-0.62814,0.00107,5.6627]
[1778734372269,23.6,79383.95,82.0,-0.62775,0.00107,5.66466]
[1778734373956,23.6,79383.94,82.0,-0.62776,0.00107,5.6646]
[1778734379159,23.6,79384.39,82.0,-0.62728,0.00107,5.66696]
[1778734384194,23.6,79384.47,82.0,-0.6272,0.00107,5.66736]
[1778734389229,23.6,79384.2,82.0,-0.62749,0.00107,5.66591]
[1778734393381,23.6,79384.22,82.0,-0.62747,0.00107,5.66601]
[1778734393482,23.6,79383.77,82.0,-0.62796,0.00107,5.66362]
[1778734393861,23.6,79383.77,82.0,-0.62796,0.00107,5.66362]
[1778734393875,23.6,79383.77,82.0,-0.62796,0.00107,5.66362]
[1778734394264,23.6,79382.43,82.0,-0.62939,0.00107,5.65648]
[1778734395084,23.6,79382.43,82.0,-0.62939,0.00107,5.65648]
[1778734395389,23.6,79382.43,82.0,-0.62939,0.00107,5.65648]
[1778734395409,23.6,79383.75,82.0,-0.62798,0.00107,5.66352]
[1778734397285,23.6,79382.85,82.0,-0.62894,0.00107,5.65872]
[1778734398448,23.6,79382.85,82.0,-0.62894,0.00107,5.65872]
[1778734398450,23.6,79382.85,82.0,-0.62894,0.00107,5.65872]
[1778734398549,23.6,79383.0,82.0,-0.62878,0.00107,5.65953]
[1778734400306,23.6,79381.91,82.0,-0.62995,0.00107,5.65369]
[1778734402320,23.6,79382.99,82.0,-0.62879,0.00107,5.65948]
[1778734405188,23.6,79382.68,82.0,-0.62912,0.00107,5.65783]
[1778734405310,23.6,79382.68,82.0,-0.62912,0.00107,5.65783]
[1778734405417,23.6,79385.03,82.0,-0.6266,0.00107,5.67028]
[1778734406581,23.6,79385.03,82.0,-0.6266,0.00107,5.67028]
[1778734406682,23.6,79390.43,82.0,-0.62079,0.00108,5.69811]
[1778734407365,23.6,79391.42,82.0,-0.61972,0.00108,5.70311]
[1778734408049,23.6,79391.42,82.0,-0.61972,0.00108,5.70311]
[1778734408507,23.61,79391.97,82.0,-0.61912,0.00108,5.70588]
[1778734411393,23.61,79392.58,82.0,-0.61875,0.00108,5.69231]
[1778734414336,23.64,79392.83,82.0,-0.61832,0.00108,5.69427]
[1778734414437,23.65,79392.83,82.0,-0.61831,0.00108,5.6943]
[1778734419449,23.65,79393.17,82.0,-0.61791,0.00108,5.69614]
[1778734424484,23.66,79394.13,82.0,-0.61683,0.00108,5.70099]
[1778734426823,23.67,79394.22,82.0,-0.61667,0.00108,5.70171]
[1778734430035,23.68,79393.78,82.0,-0.61712,0.00108,5.69967]
[1778734440597,23.69,79395.79,82.0,-0.61489,0.00108,5.70967]
[1778734445494,23.69,79395.29,82.0,-0.61541,0.00108,5.70734]
[1778734448657,23.7,79398.84,82.0,-0.61155,0.00108,5.72423]
[1778734449297,23.7,79398.84,82.0,-0.61155,0.00108,5.72423]
[1778734449369,23.7,79398.84,82.0,-0.61155,0.00108,5.72423]
[1778734449664,23.71,79401.53,82.0,-0.60861,0.00108,5.73671]
[1778734450584,23.71,79401.53,82.0,-0.60861,0.00108,5.73671]
[1778734450764,23.71,79401.53,82.0,-0.60861,0.00108,5.73671]
[1778734450671,23.71,79405.22,82.0,-0.60459,0.00109,5.7532]
[1778734450839,23.71,79405.22,82.0,-0.60459,0.00109,5.7532]
[1778734451678,23.7,79412.53,82.0,-0.59663,0.00109,5.78404]
[1778734452229,23.7,79412.53,82.0,-0.59663,0.00109,5.78404]
[1778734452283,23.7,79412.53,82.0,-0.59663,0.00109,5.78404]
[1778734452625,23.7,79412.53,82.0,-0.59663,0.00109,5.78404]
[1778734452685,23.72,79414.57,82.0,-0.59435,0.00109,5.79245]
[1778734453692,23.73,79415.6,82.0,-0.59318,0.00109,5.79667]
[1778734454699,23.74,79417.08,82.0,-0.59152,0.0011,5.80256]
[1778734457327,23.75,79416.95,82.0,-0.59161,0.00109,5.80224]
[1778734457720,23.76,79419.76,82.0,-0.58851,0.0011,5.813]
[1778734458586,23.76,79419.76,82.0,-0.58851,0.0011,5.813]
[1778734460587,23.76,79420.31,82.0,-0.58789,0.0011,5.8151]
[1778734460741,23.76,79420.35,82.0,-0.58784,0.0011,5.81527]
[1778734463912,23.77,79420.75,82.0,-0.58738,0.0011,5.8168]
[1778734469074,23.77,79420.24,82.0,-0.58793,0.0011,5.81496]
[1778734470811,23.77,79417.84,82.0,-0.59056,0.00109,5.80593]
[1778734475846,23.78,79416.44,82.0,-0.59232,0.0011,5.78411]
[1778734480729,23.78,79415.58,82.0,-0.59325,0.0011,5.78079]
[1778734480808,23.78,79415.58,82.0,-0.59325,0.0011,5.78079]
[1778734480793,23.78,79417.28,82.0,-0.59139,0.0011,5.78742]
[1778734480881,23.78,79416.97,82.0,-0.59173,0.0011,5.78623]
[1778734482895,23.78,79415.83,82.0,-0.59298,0.0011,5.78178]
[1778734487930,23.78,79416.43,82.0,-0.59233,0.0011,5.78409]
[1778734493177,23.77,79416.75,82.0,-0.59199,0.0011,5.7853]
[1778734498720,23.77,79416.67,82.0,-0.59208,0.0011,5.78496]
[1778734498725,23.77,79416.67,82.0,-0.59208,0.0011,5.78497]
[1778734502739,23.77,79416.63,82.0,-0.59213,0.0011,5.7848]
[1778734504522,23.77,79416.88,82.0,-0.59185,0.0011,5.78578]
[1778734510089,23.77,79417.68,82.0,-0.59099,0.0011,5.7888]
[1778734517281,23.77,79417.68,82.0,-0.591,0.0011,5.78876]
[1778734522586,23.76,79417.39,82.0,-0.59134,0.0011,5.78759]
[1778734522629,23.76,79417.39,82.0,-0.59134,0.0011,5.78759]
[1778734522664,23.76,79417.14,82.0,-0.59162,0.0011,5.78661]
[1778734525197,23.77,79415.88,82.0,-0.59298,0.0011,5.78179]
[1778734527240,23.77,79415.91,82.0,-0.59293,0.0011,5.78196]
[1778734527341,23.77,79415.85,82.0,-0.59299,0.0011,5.78176]
[1778734532379,23.8,79415.79,82.0,-0.59317,0.0011,5.76544]
[1778734537570,23.81,79415.46,82.0,-0.59351,0.0011,5.76425]
[1778734538969,23.82,79415.46,82.0,-0.59349,0.0011,5.76431]
[1778734539295,23.82,79412.28,82.0,-0.59695,0.00109,5.75168]
[1778734540302,23.82,79410.41,82.0,-0.59899,0.00109,5.74403]
[1778734545337,23.83,79410.63,82.0,-0.59873,0.00109,5.74503]
[1778734550372,23.83,79410.03,82.0,-0.59937,0.00109,5.74258]
[1778734552783,23.83,79410.03,82.0,-0.59937,0.00109,5.74258]
[1778734552884,23.83,79410.03,82.0,-0.59937,0.00109,5.74259]
[1778734560231,23.84,79409.89,82.0,-0.59948,0.00109,5.74215]
[1778734560442,23.85,79410.93,82.0,-0.59833,0.00109,5.74653]
[1778734564616,23.85,79410.82,82.0,-0.59844,0.00109,5.74612]
[1778734564834,23.85,79410.82,82.0,-0.59842,0.00109,5.74617]
[1778734566484,23.85,79412.17,82.0,-0.59694,0.00109,5.75173]
[1778734569505,23.86,79410.78,82.0,-0.59844,0.00109,5.74611]
[1778734574540,23.87,79410.48,82.0,-0.59873,0.00109,5.745]
[1778734580016,23.87,79410.34,82.0,-0.59886,0.00109,5.74452]
[1778734585825,23.88,79410.68,82.0,-0.59845,0.00109,5.74607]
[1778734586624,23.89,79412.17,82.0,-0.59681,0.00109,5.75219]
[1778734587631,23.89,79413.17,82.0,-0.59571,0.00109,5.75624]
[1778734588638,23.89,79411.48,82.0,-0.59755,0.00109,5.74943]
[1778734593673,23.9,79410.39,82.0,-0.59896,0.00109,5.7285]
[1778734595787,23.9,79410.35,82.0,-0.59901,0.00109,5.72834]
[1778734595873,23.9,79410.35,82.0,-0.599,0.00109,5.72835]
[1778734597844,23.9,79410.35,82.0,-0.599,0.00109,5.72835]
[1778734602642,23.9,79410.67,82.0,-0.59864,0.00109,5.72971]
[1778734602743,23.9,79410.67,82.0,-0.59864,0.00109,5.72971]
[1778734605596,23.9,79410.67,82.0,-0.59864,0.00109,5.72971]
[1778734605597,23.91,79410.67,82.0,-0.59862,0.00109,5.72979]
[1778734606771,23.91,79410.67,82.0,-0.59862,0.00109,5.72979]
[1778734606829,23.97,79410.6,82.0,-0.59846,0.00109,5.73039]
[1778734608779,23.97,79409.4,82.0,-0.59976,0.00109,5.72545]
[1778734610533,23.97,79409.39,82.0,-0.59977,0.00109,5.72541]
[1778734610793,23.97,79409.18,82.0,-0.6,0.00109,5.72455]
[1778734611591,23.97,79409.18,82.0,-0.6,0.00109,5.72455]
[1778734611800,24.02,79406.7,82.0,-0.60246,0.00108,5.71502]
[1778734612411,24.02,79406.7,82.0,-0.60246,0.00108,5.71502]
[1778734612807,24.02,79406.5,82.0,-0.60267,0.00108,5.71418]
[1778734616835,24.03,79405.43,82.0,-0.60382,0.00108,5.70965]
[1778734619245,24.03,79404.93,82.0,-0.60435,0.00108,5.70753]
[1778734619856,24.03,79404.45,82.0,-0.60487,0.00108,5.70547]
[1778734624891,24.03,79402.83,82.0,-0.6066,0.00108,5.69849]
[1778734626500,24.04,79402.78,82.0,-0.60665,0.00108,5.69829]
[1778734626905,24.04,79404.73,82.0,-0.60453,0.00108,5.70681]
[1778734627912,24.04,79405.71,82.0,-0.60347,0.00108,5.71104]
[1778734629014,24.04,79405.91,82.0,-0.60325,0.00108,5.71191]
[1778734629423,24.04,79405.91,82.0,-0.60325,0.00108,5.71191]
[1778734629462,24.04,79405.91,82.0,-0.60325,0.00108,5.71191]
[1778734629507,24.04,79405.91,82.0,-0.60325,0.00108,5.71191]
[1778734629938,24.04,79405.91,82.0,-0.60325,0.00108,5.71191]
[1778734629926,24.04,79397.76,82.0,-0.61204,0.00108,5.67574]
[1778734630558,24.04,79397.76,82.0,-0.61204,0.00108,5.67574]
[1778734630933,24.04,79392.6,82.0,-0.61758,0.00107,5.65143]
[1778734631089,24.04,79392.6,82.0,-0.61758,0.00107,5.65143]
[1778734631101,24.04,79392.6,82.0,-0.61758,0.00107,5.65143]
[1778734631114,24.04,79392.6,82.0,-0.61758,0.00107,5.65143]
[1778734631940,24.04,79401.74,82.0,-0.60775,0.00108,5.69378]
[1778734632947,24.04,79404.42,82.0,-0.60485,0.00108,5.70554]
[1778734634605,24.04,79404.63,82.0,-0.60463,0.00108,5.70644]
[1778734634961,24.04,79404.64,82.0,-0.60462,0.00108,5.70648]
[1778734637982,24.04,79406.0,82.0,-0.60313,0.00108,5.71238]
[1778734638131,24.04,79406.0,82.0,-0.60313,0.00108,5.71238]
[1778734638989,24.05,79406.56,82.0,-0.6025,0.00108,5.71484]
[1778734640131,24.05,79406.26,82.0,-0.60281,0.00108,5.71364]
[1778734641003,24.06,79412.77,82.0,-0.59573,0.00109,5.74048]
[1778734642010,24.06,79414.42,82.0,-0.59394,0.00109,5.74698]
[1778734648052,24.06,79414.89,82.0,-0.59341,0.00109,5.74886]
[1778734654173,24.06,79414.95,82.0,-0.59359,0.00109,5.73251]
[1778734654224,24.06,79414.95,82.0,-0.59359,0.00109,5.73251]
[1778734654243,24.06,79414.95,82.0,-0.59359,0.00109,5.73251]
[1778734654590,24.06,79414.95,82.0,-0.59359,0.00109,5.73251]
[1778734654908,24.06,79414.95,82.0,-0.59359,0.00109,5.73251]
[1778734655014,24.07,79414.98,82.0,-0.59355,0.00109,5.73266]
[1778734655763,24.07,79421.37,82.0,-0.58656,0.0011,5.75664]
[1778734656392,24.07,79421.37,82.0,-0.58656,0.0011,5.75664]
[1778734656473,24.08,79424.75,82.0,-0.58283,0.0011,5.76868]
[1778734657707,24.08,79424.75,82.0,-0.58283,0.0011,5.76868]
[1778734657709,24.08,79424.75,82.0,-0.58283,0.0011,5.76868]
[1778734657758,24.08,79424.76,82.0,-0.58279,0.0011,5.76879]
[1778734658334,24.08,79424.76,82.0,-0.58279,0.0011,5.76879]
[1778734658657,24.08,79424.76,82.0,-0.58279,0.0011,5.76879]
[1778734658758,24.08,79425.03,82.0,-0.58249,0.0011,5.76973]
[1778734659214,24.08,79425.03,82.0,-0.58249,0.0011,5.76973]
[1778734659289,24.08,79425.03,82.0,-0.58249,0.0011,5.76973]
[1778734659310,24.08,79425.03,82.0,-0.58249,0.0011,5.76973]
[1778734659641,24.08,79425.97,82.0,-0.58146,0.0011,5.77296]
[1778734660409,24.09,79423.24,82.0,-0.58444,0.0011,5.76356]
[1778734661062,24.09,79423.24,82.0,-0.58444,0.0011,5.76356]
[1778734661507,24.09,79422.12,82.0,-0.58566,0.00109,5.75959]
[1778734662150,24.09,79418.55,82.0,-0.58956,0.00109,5.74656]
[1778734665318,24.1,79417.38,82.0,-0.59081,0.00109,5.74228]
[1778734666178,24.1,79415.71,82.0,-0.59263,0.00109,5.73592]
[1778734671062,24.11,79415.65,82.0,-0.59266,0.00109,5.73579]
[1778734673870,24.11,79414.17,82.0,-0.59427,0.00109,5.73007]
[1778734679269,24.12,79414.47,82.0,-0.59391,0.00109,5.73134]
[1778734682409,24.11,79414.65,82.0,-0.59373,0.00109,5.73199]
[1778734682846,24.11,79414.36,82.0,-0.59406,0.00109,5.73081]
[1778734684932,24.11,79413.08,82.0,-0.59544,0.00109,5.72584]
[1778734688658,24.12,79412.54,82.0,-0.596,0.00109,5.7238]
[1778734689039,24.12,79412.61,82.0,-0.59592,0.00109,5.7241]
[1778734692043,24.12,79412.65,82.0,-0.59589,0.00109,5.72421]
[1778734692606,24.12,79412.65,82.0,-0.59589,0.00109,5.72419]
[1778734692707,24.11,79409.18,82.0,-0.59967,0.00108,5.71013]
[1778734693367,24.12,79407.41,82.0,-0.60158,0.00108,5.7028]
[1778734694099,24.12,79407.41,82.0,-0.60158,0.00108,5.7028]
[1778734694374,24.12,79407.23,82.0,-0.60178,0.00108,5.70203]
[1778734695218,24.12,79407.23,82.0,-0.60178,0.00108,5.70203]
[1778734695729,24.11,79405.28,82.0,-0.60389,0.00108,5.69375]
[1778734696275,24.11,79405.28,82.0,-0.60389,0.00108,5.69375]
[1778734696583,24.11,79405.28,82.0,-0.60389,0.00108,5.69375]
[1778734697298,24.11,79404.98,82.0,-0.60422,0.00108,5.69245]
[1778734697788,24.11,79404.98,82.0,-0.60422,0.00108,5.69245]
[1778734697826,24.11,79404.98,82.0,-0.60422,0.00108,5.69245]
[1778734697998,24.11,79404.85,82.0,-0.60436,0.00108,5.69188]
[1778734698465,24.11,79404.85,82.0,-0.60436,0.00108,5.69188]
[1778734698564,24.11,79404.85,82.0,-0.60436,0.00108,5.69188]
[1778734698662,24.11,79400.29,82.0,-0.60929,0.00108,5.67183]
[1778734699275,24.11,79400.29,82.0,-0.60929,0.00108,5.67183]
[1778734699650,24.11,79398.91,82.0,-0.61078,0.00108,5.66557]
[1778734700416,24.11,79397.4,82.0,-0.61241,0.00108,5.65864]
[1778734701423,24.11,79395.97,82.0,-0.61395,0.00107,5.65199]
[1778734702642,24.11,79395.97,82.0,-0.61395,0.00107,5.65199]
[1778734702743,24.11,79395.55,82.0,-0.6144,0.00107,5.65001]
[1778734703579,24.11,79395.55,82.0,-0.6144,0.00107,5.65001]
[1778734703680,24.11,79396.33,82.0,-0.61357,0.00107,5.65364]
[1778734705511,24.11,79396.29,82.0,-0.61361,0.00107,5.65347]
[1778734705526,24.11,79396.11,82.0,-0.6138,0.00107,5.65264]
[1778734706541,24.11,79396.11,82.0,-0.6138,0.00107,5.65264]
[1778734706575,24.11,79396.11,82.0,-0.6138,0.00107,5.65264]
[1778734706638,24.11,79396.59,82.0,-0.61329,0.00107,5.65486]
[1778734708935,24.11,79396.56,82.0,-0.61332,0.00107,5.6547]
[1778734708994,24.1,79396.88,82.0,-0.61299,0.00107,5.65614]
[1778734714734,24.09,79396.94,82.0,-0.61329,0.00108,5.63934]
[1778734715610,24.09,79396.94,82.0,-0.61329,0.00108,5.63929]
[1778734715658,24.09,79397.28,82.0,-0.61294,0.00108,5.64083]
[1778734725591,24.07,79397.72,82.0,-0.61256,0.00108,5.64245]
[1778734727306,24.07,79397.41,82.0,-0.61291,0.00108,5.64098]
[1778734735661,24.05,79397.13,82.0,-0.61329,0.00108,5.63932]
[1778734740696,24.04,79396.34,82.0,-0.61419,0.00108,5.63545]
[1778734745731,24.03,79397.43,82.0,-0.61305,0.00108,5.64035]
[1778734751773,23.95,79397.54,82.0,-0.61331,0.00108,5.63927]
[1778734756472,23.95,79397.54,82.0,-0.61331,0.00108,5.63927]
[1778734756526,23.95,79397.54,82.0,-0.61331,0.00108,5.63927]
[1778734756957,23.95,79397.54,82.0,-0.61331,0.00108,5.63927]
[1778734756976,23.95,79397.54,82.0,-0.61331,0.00108,5.63927]
[1778734757003,23.79,79399.64,82.0,-0.61175,0.00109,5.646]
[1778734757815,23.78,79402.21,82.0,-0.60902,0.0011,5.65746]
[1778734759829,23.73,79400.87,82.0,-0.61068,0.0011,5.65053]
[1778734760224,23.73,79400.87,82.0,-0.61068,0.0011,5.65053]
[1778734762129,23.71,79401.15,82.0,-0.61046,0.0011,5.65146]
[1778734762135,23.71,79401.15,82.0,-0.61046,0.0011,5.65146]
[1778734762184,23.71,79401.15,82.0,-0.61046,0.0011,5.65146]
[1778734762850,23.64,79392.55,82.0,-0.62026,0.00109,5.60852]
[1778734763857,23.63,79389.23,82.0,-0.62389,0.00109,5.59164]
[1778734772308,23.62,79388.82,82.0,-0.6244,0.00109,5.58925]
[1778734777280,23.6,79389.01,82.0,-0.62466,0.00109,5.57259]
[1778734778964,23.59,79390.83,82.0,-0.62269,0.0011,5.58182]
[1778734784790,23.58,79390.89,82.0,-0.62267,0.0011,5.58192]
[1778734789959,23.56,79390.28,82.0,-0.62344,0.0011,5.57834]
[1778734789966,23.56,79390.28,82.0,-0.62344,0.0011,5.57834]
[1778734790017,23.56,79390.28,82.0,-0.62344,0.0011,5.57834]
[1778734790041,23.56,79391.39,82.0,-0.62223,0.0011,5.58399]
[1778734791048,23.56,79400.2,82.0,-0.61252,0.00111,5.6272]
[1778734792611,23.56,79400.25,82.0,-0.61247,0.00111,5.62741]
[1778734792675,23.56,79400.25,82.0,-0.61247,0.00111,5.62741]
[1778734792979,23.56,79400.25,82.0,-0.61247,0.00111,5.62741]
[1778734793064,23.56,79402.92,82.0,-0.60952,0.00111,5.63982]
[1778734794069,23.56,79404.89,82.0,-0.60734,0.00111,5.64877]
[1778734794512,23.56,79404.89,82.0,-0.60734,0.00111,5.64877]
[1778734794976,23.56,79404.89,82.0,-0.60734,0.00111,5.64877]
[1778734795040,23.56,79404.89,82.0,-0.60734,0.00111,5.64877]
[1778734795149,23.56,79404.89,82.0,-0.60734,0.00111,5.64877]
[1778734795076,23.56,79409.61,82.0,-0.6021,0.00111,5.66957]
[1778734796110,23.56,79409.61,82.0,-0.6021,0.00111,5.66957]
[1778734796097,23.56,79414.68,82.0,-0.59644,0.00112,5.69083]
[1778734796740,23.56,79414.68,82.0,-0.59644,0.00112,5.69083]
[1778734796806,23.56,79414.68,82.0,-0.59644,0.00112,5.69083]
[1778734796942,23.56,79414.68,82.0,-0.59644,0.00112,5.69083]
[1778734797094,23.55,79417.4,82.0,-0.5934,0.00112,5.70175]
[1778734798101,23.55,79420.77,82.0,-0.58964,0.00112,5.71479]
[1778734798678,23.55,79420.77,82.0,-0.58964,0.00112,5.71479]
[1778734799108,23.55,79419.54,82.0,-0.59104,0.00112,5.71002]
[1778734799750,23.55,79419.54,82.0,-0.59104,0.00112,5.71002]
[1778734800102,23.55,79419.54,82.0,-0.59104,0.00112,5.71002]
[1778734800115,23.54,79419.24,82.0,-0.59138,0.00112,5.70883]
[1778734800510,23.54,79419.24,82.0,-0.59138,0.00112,5.70883]
[1778734800761,23.54,79419.24,82.0,-0.59138,0.00112,5.70883]
[1778734800852,23.54,79419.24,82.0,-0.59138,0.00112,5.70883]
[1778734800992,23.54,79419.24,82.0,-0.59138,0.00112,5.70883]
[1778734801030,23.54,79419.24,82.0,-0.59138,0.00112,5.70883]
[1778734801122,23.54,79417.52,82.0,-0.59332,0.00112,5.70204]
[1778734801526,23.54,79417.52,82.0,-0.59332,0.00112,5.70204]
[1778734801662,23.54,79417.52,82.0,-0.59332,0.00112,5.70204]
[1778734801780,23.54,79417.52,82.0,-0.59332,0.00112,5.70204]
[1778734802050,23.54,79417.52,82.0,-0.59332,0.00112,5.70204]
[1778734802183,23.54,79417.52,82.0,-0.59332,0.00112,5.70204]
[1778734802130,23.54,79412.93,82.0,-0.59847,0.00112,5.68334]
[1778734803137,23.53,79409.04,82.0,-0.60283,0.00112,5.66672]
[1778734804729,23.53,79408.85,82.0,-0.60306,0.00112,5.66583]
[1778734804899,23.53,79408.85,82.0,-0.60306,0.00112,5.66583]
[1778734805151,23.53,79407.32,82.0,-0.60478,0.00111,5.65905]
[1778734806158,23.52,79400.65,82.0,-0.61221,0.00111,5.62851]
[1778734807165,23.52,79399.45,82.0,-0.61355,0.00111,5.62277]
[1778734808616,23.52,79399.43,82.0,-0.61359,0.00111,5.62262]
[1778734814278,23.5,79399.01,82.0,-0.61411,0.00111,5.62036]
[1778734816880,23.5,79399.36,82.0,-0.61376,0.00111,5.62189]
[1778734816939,23.49,79399.07,82.0,-0.61409,0.00111,5.62045]
[1778734817378,23.49,79398.09,82.0,-0.61518,0.00111,5.61573]
[1778734818243,23.49,79396.11,82.0,-0.61738,0.00111,5.60603]
[1778734822271,23.48,79395.31,82.0,-0.6183,0.0011,5.60191]
[1778734829163,23.48,79395.08,82.0,-0.61859,0.0011,5.60064]
[1778734829320,23.47,79395.89,82.0,-0.61773,0.00111,5.60449]
[1778734830462,23.47,79395.89,82.0,-0.61773,0.00111,5.60449]
[1778734830639,23.47,79395.89,82.0,-0.61773,0.00111,5.60449]
[1778734831133,23.47,79397.86,82.0,-0.61588,0.00111,5.59707]
[1778734831334,23.47,79395.34,82.0,-0.61868,0.00111,5.58467]
[1778734832944,23.47,79395.34,82.0,-0.61868,0.00111,5.58467]
[1778734833175,23.46,79395.39,82.0,-0.61864,0.00111,5.58483]
[1778734835362,23.46,79393.92,82.0,-0.62029,0.00111,5.57739]
[1778734836773,23.46,79392.91,82.0,-0.62142,0.00111,5.57221]
[1778734837376,23.46,79391.62,82.0,-0.62285,0.00111,5.56561]
[1778734841404,23.45,79390.4,82.0,-0.62423,0.0011,5.55916]
[1778734843418,23.45,79389.49,82.0,-0.62525,0.0011,5.55437]
[1778734848483,23.44,79389.19,82.0,-0.6256,0.0011,5.5527]
[1778734849423,23.44,79389.19,82.0,-0.62561,0.0011,5.55266]
[1778734849593,23.44,79389.19,82.0,-0.62561,0.0011,5.55266]
[1778734849623,23.44,79390.5,82.0,-0.62416,0.0011,5.55948]
[1778734850468,23.44,79400.27,82.0,-0.61332,0.00111,5.60817]
[1778734851475,23.44,79401.24,82.0,-0.61224,0.00112,5.61278]
[1778734858899,23.44,79400.83,82.0,-0.61272,0.00111,5.61076]
[1778734865775,23.43,79400.88,82.0,-0.61269,0.00112,5.61086]
[1778734865797,23.43,79400.88,82.0,-0.61269,0.00112,5.61086]
[1778734866664,23.43,79400.88,82.0,-0.6127,0.00112,5.61082]
[1778734866717,23.43,79397.08,82.0,-0.61694,0.00111,5.59243]
[1778734867593,23.43,79395.98,82.0,-0.61817,0.00111,5.58696]
[1778734871621,23.43,79394.28,82.0,-0.62006,0.00111,5.57843]
[1778734876656,23.43,79393.0,82.0,-0.62149,0.00111,5.57193]
[1778734881691,23.43,79392.84,82.0,-0.62166,0.00111,5.57112]
[1778734887796,23.43,79393.38,82.0,-0.62106,0.00111,5.57388]
[1778734888740,23.43,79391.37,82.0,-0.62329,0.00111,5.56359]
[1778734889747,23.43,79388.47,82.0,-0.62649,0.0011,5.54844]
[1778734891761,23.43,79388.86,82.0,-0.62641,0.00111,5.53335]
[1778734896803,23.43,79388.38,82.0,-0.62692,0.00111,5.5309]
[1778734899731,23.43,79388.35,82.0,-0.62695,0.00111,5.53076]
[1778734902254,23.43,79388.6,82.0,-0.62666,0.00111,5.53214]
[1778734905798,23.44,79387.95,82.0,-0.62737,0.00111,5.52875]
[1778734907880,23.44,79389.03,82.0,-0.62615,0.00111,5.53455]
[1778734908703,23.44,79389.03,82.0,-0.62615,0.00111,5.53455]
[1778734908776,23.44,79389.03,82.0,-0.62615,0.00111,5.53455]
[1778734909124,23.44,79389.03,82.0,-0.62615,0.00111,5.53455]
[1778734909159,23.44,79385.86,82.0,-0.62965,0.0011,5.51765]
[1778734909894,23.44,79382.5,82.0,-0.63335,0.0011,5.49926]
[1778734911908,23.44,79380.88,82.0,-0.63513,0.0011,5.49024]
[1778734912915,23.44,79378.24,82.0,-0.63804,0.00109,5.47521]
[1778734915936,23.43,79377.21,82.0,-0.63918,0.00109,5.46925]
[1778734918851,23.43,79376.91,82.0,-0.63951,0.00109,5.46748]
[1778734919034,23.43,79376.91,82.0,-0.63951,0.00109,5.46748]
[1778734919964,23.43,79375.52,82.0,-0.64104,0.00109,5.45939]
[1778734921155,23.43,79373.53,82.0,-0.64322,0.00109,5.44765]
[1778734921397,23.43,79373.53,82.0,-0.64322,0.00109,5.44765]
[1778734921415,23.43,79373.53,82.0,-0.64322,0.00109,5.44765]
[1778734921420,23.43,79373.53,82.0,-0.64322,0.00109,5.44765]
[1778734922166,23.43,79373.53,82.0,-0.64322,0.00109,5.44765]
[1778734922267,23.43,79376.73,82.0,-0.63973,0.00109,5.46632]
[1778734923242,23.43,79379.69,82.0,-0.6365,0.0011,5.4832]
[1778734923992,23.43,79380.86,82.0,-0.63522,0.0011,5.48977]
[1778734926217,23.42,79382.78,82.0,-0.63312,0.0011,5.50042]
[1778734931077,23.42,79382.45,82.0,-0.63352,0.0011,5.49845]
[1778734931123,23.42,79382.45,82.0,-0.63352,0.0011,5.49845]
[1778734931136,23.42,79382.45,82.0,-0.63352,0.0011,5.49845]
[1778734931226,23.42,79382.45,82.0,-0.63352,0.0011,5.49845]
[1778734931281,23.42,79382.45,82.0,-0.63352,0.0011,5.49842]
[1778734931395,23.42,79382.45,82.0,-0.63352,0.0011,5.49842]
[1778734932048,23.42,79389.83,82.0,-0.62538,0.00111,5.53823]
[1778734933145,23.42,79389.83,82.0,-0.62538,0.00111,5.53823]
[1778734933150,23.42,79389.83,82.0,-0.62538,0.00111,5.53823]
[1778734933197,23.42,79389.83,82.0,-0.62538,0.00111,5.53823]
[1778734933260,23.42,79389.83,82.0,-0.62538,0.00111,5.53823]
[1778734933235,23.42,79398.18,82.0,-0.6161,0.00112,5.58051]
[1778734934062,23.41,79399.42,82.0,-0.61472,0.00112,5.5865]
[1778734934609,23.41,79399.42,82.0,-0.61472,0.00112,5.5865]
[1778734935069,23.41,79400.22,82.0,-0.61384,0.00112,5.59031]
[1778734938293,23.41,79400.29,82.0,-0.61377,0.00112,5.5906]
[1778734938702,23.41,79400.32,82.0,-0.61375,0.00112,5.59069]
[1778734939098,23.41,79400.04,82.0,-0.61407,0.00112,5.5893]
[1778734940105,23.4,79399.17,82.0,-0.61506,0.00112,5.58505]
[1778734943126,23.4,79400.87,82.0,-0.61318,0.00112,5.59311]
[1778734945140,23.4,79398.57,82.0,-0.61576,0.00112,5.58197]
[1778734947601,23.39,79398.54,82.0,-0.6158,0.00112,5.5818]
[1778734948161,23.39,79395.83,82.0,-0.61883,0.00111,5.56841]
[1778734953196,23.39,79395.99,82.0,-0.61899,0.00112,5.55207]
[1778734958231,23.39,79395.48,82.0,-0.61959,0.00112,5.54936]
[1778734959661,23.39,79395.48,82.0,-0.61959,0.00112,5.54936]
[1778734960245,23.38,79396.92,82.0,-0.618,0.00112,5.55649]
[1778734962908,23.38,79397.58,82.0,-0.61726,0.00112,5.55975]
[1778734962926,23.38,79397.58,82.0,-0.61726,0.00112,5.55975]
[1778734963060,23.38,79397.58,82.0,-0.61726,0.00112,5.55975]
[1778734963266,23.38,79399.72,82.0,-0.61486,0.00112,5.57021]
[1778734964273,23.38,79402.87,82.0,-0.61132,0.00113,5.58527]
[1778734966287,23.38,79403.95,82.0,-0.61011,0.00113,5.59029]
[1778734969654,23.38,79403.78,82.0,-0.6103,0.00113,5.58951]
[1778734970315,23.38,79403.86,82.0,-0.61021,0.00113,5.58989]
[1778734976133,23.38,79404.43,82.0,-0.60959,0.00113,5.59246]
[1778734981011,23.37,79403.58,82.0,-0.61058,0.00113,5.58836]
[1778734981069,23.37,79403.58,82.0,-0.61058,0.00113,5.58836]
[1778734981098,23.37,79403.58,82.0,-0.6106,0.00113,5.58827]
[1778734983251,23.37,79403.21,82.0,-0.61102,0.00113,5.58654]
[1778734984043,23.36,79402.8,82.0,-0.6115,0.00113,5.58451]
[1778734984144,23.36,79403.02,82.0,-0.61126,0.00113,5.58551]
[1778734988740,23.35,79403.33,82.0,-0.61094,0.00113,5.58687]
[1778734988799,23.35,79403.33,82.0,-0.61094,0.00113,5.58687]
[1778734988841,23.35,79403.33,82.0,-0.61097,0.00113,5.58673]
[1778734989807,23.34,79398.64,82.0,-0.61626,0.00112,5.56416]
[1778734990455,23.34,79399.96,82.0,-0.61477,0.00112,5.5706]
[1778734992054,23.34,79399.96,82.0,-0.61477,0.00112,5.5706]
[1778734992123,23.34,79400.48,82.0,-0.61421,0.00112,5.57304]
[1778734992939,23.34,79400.48,82.0,-0.61421,0.00112,5.57304]
[1778734993040,23.34,79399.84,82.0,-0.61494,0.00112,5.5699]
[1778734998400,23.33,79399.52,82.0,-0.61533,0.00112,5.56819]
[1778734998432,23.33,79399.52,82.0,-0.61533,0.00112,5.56819]
[1778734998437,23.33,79399.52,82.0,-0.61533,0.00112,5.56819]
[1778734998946,23.33,79399.64,82.0,-0.61521,0.00112,5.5687]
[1778734999522,23.33,79389.24,82.0,-0.62685,0.00111,5.5157]
[1778735000529,23.32,79387.44,82.0,-0.62888,0.00111,5.50597]
[1778735002543,23.29,79385.82,82.0,-0.63086,0.00111,5.49627]
[1778735007117,23.28,79385.09,82.0,-0.63173,0.00111,5.492]
[1778735010987,23.28,79385.09,82.0,-0.63173,0.00111,5.492]
[1778735011044,23.27,79385.04,82.0,-0.63219,0.00111,5.47419]
[1778735011913,23.27,79385.04,82.0,-0.63219,0.00111,5.47419]
[1778735012014,23.27,79383.29,82.0,-0.63414,0.00111,5.46441]
[1778735014627,23.27,79386.14,82.0,-0.631,0.00112,5.48008]
[1778735019662,23.25,79386.05,82.0,-0.63117,0.00112,5.47925]
[1778735024766,23.25,79385.99,82.0,-0.63126,0.00112,5.47878]
[1778735025304,23.25,79385.99,82.0,-0.63126,0.00112,5.47878]
[1778735025419,23.25,79385.99,82.0,-0.63128,0.00112,5.47869]
[1778735026395,23.25,79385.99,82.0,-0.63128,0.00112,5.47869]
[1778735026406,23.25,79393.03,82.0,-0.62339,0.00112,5.51641]
[1778735026714,23.25,79397.2,82.0,-0.6187,0.00113,5.53772]
[1778735032154,23.24,79397.22,82.0,-0.6187,0.00113,5.53772]
[1778735032158,23.24,79397.22,82.0,-0.6187,0.00113,5.53772]
[1778735032193,23.24,79397.22,82.0,-0.6187,0.00113,5.53772]
[1778735032383,23.24,79397.22,82.0,-0.6187,0.00113,5.53772]
[1778735032411,23.24,79397.22,82.0,-0.6187,0.00113,5.53772]
[1778735032293,23.24,79397.25,82.0,-0.61867,0.00113,5.53784]
[1778735032756,23.24,79398.17,82.0,-0.61765,0.00113,5.54236]
[1778735033763,23.24,79400.0,82.0,-0.61558,0.00113,5.55141]
[1778735034535,23.24,79400.0,82.0,-0.61558,0.00113,5.55141]
[1778735036681,23.24,79400.09,82.0,-0.61548,0.00113,5.55185]
[1778735036765,23.24,79400.09,82.0,-0.61548,0.00113,5.55185]
[1778735037791,23.24,79402.96,82.0,-0.61223,0.00113,5.56571]
[1778735039742,23.23,79403.73,82.0,-0.61136,0.00114,5.56936]
[1778735040075,23.24,79405.23,82.0,-0.60965,0.00114,5.57643]
[1778735040812,23.24,79407.18,82.0,-0.60743,0.00114,5.58546]
[1778735043201,23.24,79407.37,82.0,-0.60721,0.00114,5.58633]
[1778735043302,23.24,79407.38,82.0,-0.6072,0.00114,5.58638]
[1778735046887,23.24,79408.06,82.0,-0.60642,0.00114,5.58949]
[1778735046901,23.24,79408.06,82.0,-0.60642,0.00114,5.58949]
[1778735046953,23.24,79408.06,82.0,-0.60642,0.00114,5.58949]
[1778735047017,23.24,79408.06,82.0,-0.60642,0.00114,5.58949]
[1778735047024,23.24,79408.06,82.0,-0.60642,0.00114,5.58949]
[1778735047398,23.24,79410.36,82.0,-0.6038,0.00114,5.59981]
[1778735047892,23.24,79410.36,82.0,-0.6038,0.00114,5.59981]
[1778735048283,23.24,79410.36,82.0,-0.6038,0.00114,5.59981]
[1778735048361,23.24,79434.54,82.0,-0.57597,0.00116,5.69348]
[1778735048752,23.24,79434.54,82.0,-0.57597,0.00116,5.69348]
[1778735049295,23.24,79434.54,82.0,-0.57597,0.00116,5.69348]
[1778735049393,23.24,79435.09,82.0,-0.57531,0.00116,5.69533]
[1778735054082,23.25,79435.4,82.0,-0.57494,0.00116,5.69638]
[1778735054311,23.25,79435.4,82.0,-0.57494,0.00116,5.69638]
[1778735054385,23.25,79435.08,82.0,-0.5753,0.00116,5.69536]
[1778735055112,23.25,79435.08,82.0,-0.5753,0.00116,5.69536]
[1778735056084,23.24,79434.66,82.0,-0.57582,0.00116,5.6939]
[1778735056184,23.23,79434.99,82.0,-0.57547,0.00116,5.6949]
[1778735056666,23.23,79434.99,82.0,-0.57547,0.00116,5.6949]
[1778735057138,23.23,79434.99,82.0,-0.57547,0.00116,5.6949]
[1778735057162,23.23,79434.99,82.0,-0.57547,0.00116,5.6949]
[1778735057321,23.23,79434.99,82.0,-0.57547,0.00116,5.6949]
[1778735057345,23.22,79436.91,82.0,-0.57327,0.00116,5.70103]
[1778735058249,23.22,79441.72,82.0,-0.56767,0.00116,5.71582]
[1778735060230,23.22,79442.1,82.0,-0.56724,0.00117,5.71691]
[1778735060331,23.23,79443.17,82.0,-0.56597,0.00117,5.72008]
[1778735061158,23.23,79445.0,82.0,-0.56384,0.00117,5.72529]
[1778735062315,23.23,79445.0,82.0,-0.56384,0.00117,5.72529]
[1778735062416,23.23,79444.83,82.0,-0.56403,0.00117,5.72481]
[1778735063974,23.23,79443.81,82.0,-0.5652,0.00117,5.72198]
[1778735065243,23.23,79443.81,82.0,-0.5652,0.00117,5.72198]
[1778735065269,23.24,79443.96,82.0,-0.56501,0.00117,5.72244]
[1778735065663,23.24,79443.96,82.0,-0.56501,0.00117,5.72244]
[1778735065740,23.24,79443.96,82.0,-0.56501,0.00117,5.72244]
[1778735065861,23.24,79443.96,82.0,-0.56501,0.00117,5.72244]
[1778735066371,23.24,79443.96,82.0,-0.56501,0.00117,5.72244]
[1778735065988,23.24,79443.26,82.0,-0.56581,0.00116,5.72047]
[1778735066995,23.26,79441.95,82.0,-0.56728,0.00116,5.7168]
[1778735067657,23.26,79441.95,82.0,-0.56728,0.00116,5.7168]
[1778735067811,23.26,79441.95,82.0,-0.56728,0.00116,5.7168]
[1778735068356,23.26,79440.54,82.0,-0.56894,0.00116,5.71256]
[1778735068755,23.26,79440.54,82.0,-0.56894,0.00116,5.71256]
[1778735069255,23.24,79436.11,82.0,-0.57414,0.00116,5.69861]
[1778735071127,23.22,79436.55,82.0,-0.57392,0.00117,5.68303]
[1778735076449,23.18,79436.38,82.0,-0.57424,0.00117,5.68215]
[1778735077065,23.18,79435.3,82.0,-0.57551,0.00117,5.67861]
[1778735079083,23.17,79436.39,82.0,-0.57424,0.00117,5.68216]
[1778735080292,23.17,79436.39,82.0,-0.57424,0.00117,5.68216]
[1778735080403,23.17,79436.39,82.0,-0.57424,0.00117,5.68216]
[1778735080414,23.17,79436.39,82.0,-0.57424,0.00117,5.68216]
[1778735080424,23.17,79435.79,82.0,-0.57494,0.00117,5.6802]
[1778735081097,23.17,79426.48,82.0,-0.5858,0.00116,5.6476]
[1778735082104,23.16,79425.27,82.0,-0.58722,0.00116,5.64304]
[1778735083111,23.16,79421.78,82.0,-0.59127,0.00116,5.62955]
[1778735084332,23.16,79421.78,82.0,-0.59127,0.00116,5.62955]
[1778735084935,23.16,79421.57,82.0,-0.59152,0.00116,5.6287]
[1778735085438,23.16,79421.57,82.0,-0.59152,0.00116,5.6287]
[1778735085125,23.16,79429.7,82.0,-0.58209,0.00116,5.65924]
[1778735085684,23.16,79429.7,82.0,-0.58209,0.00116,5.65924]
[1778735085748,23.16,79429.7,82.0,-0.58209,0.00116,5.65924]
[1778735086373,23.16,79429.7,82.0,-0.58209,0.00116,5.65924]
[1778735086132,23.16,79432.11,82.0,-0.57929,0.00117,5.66768]
[1778735086803,23.16,79432.11,82.0,-0.57929,0.00117,5.66768]
[1778735086875,23.16,79432.11,82.0,-0.57929,0.00117,5.66768]
[1778735086903,23.16,79432.11,82.0,-0.57929,0.00117,5.66768]
[1778735086914,23.16,79432.11,82.0,-0.57929,0.00117,5.66768]
[1778735087281,23.16,79421.41,82.0,-0.59171,0.00116,5.62803]
[1778735088146,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735088778,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735088824,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735088846,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735088917,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735088965,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735089171,23.16,79424.28,82.0,-0.58839,0.00116,5.63918]
[1778735089244,23.16,79431.21,82.0,-0.58034,0.00116,5.66454]
[1778735089669,23.16,79431.21,82.0,-0.58034,0.00116,5.66454]
[1778735090401,23.16,79431.21,82.0,-0.58034,0.00116,5.66454]
[1778735090418,23.16,79441.33,82.0,-0.56852,0.00117,5.69741]
[1778735091292,23.16,79441.33,82.0,-0.56852,0.00117,5.69741]
[1778735092065,23.15,79440.7,82.0,-0.56927,0.00117,5.6955]
[1778735092174,23.15,79441.15,82.0,-0.56874,0.00117,5.69685]
[1778735096202,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735096528,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735096564,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735096568,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735097124,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735097278,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735097360,23.15,79436.82,82.0,-0.57381,0.00117,5.68335]
[1778735097461,23.13,79429.78,82.0,-0.5821,0.00116,5.65921]
[1778735098216,23.13,79425.69,82.0,-0.58686,0.00116,5.6442]
[1778735099867,23.13,79424.77,82.0,-0.58793,0.00116,5.6407]
[1778735100231,23.13,79419.33,82.0,-0.59424,0.00116,5.61926]
[1778735101777,23.13,79418.83,82.0,-0.59482,0.00116,5.61723]
[1778735101832,23.13,79418.83,82.0,-0.59482,0.00116,5.61723]
[1778735102348,23.13,79410.12,82.0,-0.60486,0.00115,5.57981]
[1778735102860,23.13,79410.12,82.0,-0.60486,0.00115,5.57981]
[1778735103252,23.13,79403.89,82.0,-0.61197,0.00114,5.55102]
[1778735104259,23.13,79401.49,82.0,-0.61472,0.00114,5.53938]
[1778735106513,23.13,79400.86,82.0,-0.61544,0.00114,5.53629]
[1778735107280,23.13,79404.56,82.0,-0.61121,0.00114,5.55418]
[1778735108287,23.13,79402.29,82.0,-0.61381,0.00114,5.54327]
[1778735112315,23.13,79404.53,82.0,-0.61125,0.00114,5.55402]
[1778735114329,23.13,79403.21,82.0,-0.61276,0.00114,5.54769]
[1778735115689,23.13,79403.59,82.0,-0.61233,0.00114,5.54951]
[1778735116187,23.13,79403.59,82.0,-0.61233,0.00114,5.54951]
[1778735116343,23.13,79403.55,82.0,-0.61238,0.00114,5.54932]
[1778735118290,23.13,79403.55,82.0,-0.61238,0.00114,5.54931]
[1778735118357,23.13,79403.52,82.0,-0.61241,0.00114,5.54916]
[1778735119281,23.13,79403.52,82.0,-0.61241,0.00114,5.54916]
[1778735119283,23.13,79403.52,82.0,-0.61241,0.00114,5.54916]
[1778735119363,23.13,79403.52,82.0,-0.61241,0.00114,5.54916]
[1778735119370,23.13,79403.52,82.0,-0.61241,0.00114,5.54916]
[1778735119910,23.13,79403.52,82.0,-0.61241,0.00114,5.54916]
[1778735120371,23.13,79402.6,82.0,-0.61347,0.00114,5.54472]
[1778735121378,23.13,79401.16,82.0,-0.61512,0.00114,5.53767]
[1778735122011,23.13,79401.16,82.0,-0.61512,0.00114,5.53767]
[1778735122025,23.13,79401.16,82.0,-0.61512,0.00114,5.53767]
[1778735122385,23.13,79394.42,82.0,-0.62279,0.00113,5.50355]
[1778735123392,23.13,79388.34,82.0,-0.62967,0.00113,5.47106]
[1778735125584,23.13,79388.13,82.0,-0.6299,0.00113,5.46993]
[1778735127420,23.13,79391.81,82.0,-0.62574,0.00113,5.48983]
[1778735134469,23.13,79391.55,82.0,-0.62639,0.00113,5.4711]
[1778735137490,23.13,79392.33,82.0,-0.6255,0.00113,5.47527]
[1778735139504,23.13,79390.63,82.0,-0.62742,0.00113,5.46621]
[1778735140511,23.13,79391.55,82.0,-0.62638,0.00113,5.47115]
[1778735144013,23.13,79391.45,82.0,-0.62649,0.00113,5.47062]
[1778735144019,23.13,79391.45,82.0,-0.62649,0.00113,5.47062]
[1778735144312,23.13,79391.45,82.0,-0.62649,0.00113,5.47063]
[1778735145106,23.13,79391.45,82.0,-0.62649,0.00113,5.47063]
[1778735145462,23.13,79391.45,82.0,-0.62649,0.00113,5.47063]
[1778735145159,23.13,79397.31,82.0,-0.61983,0.00114,5.50121]
[1778735145546,23.13,79398.5,82.0,-0.61847,0.00114,5.50723]
[1778735146553,23.13,79399.45,82.0,-0.61739,0.00114,5.51201]
[1778735147824,23.13,79399.45,82.0,-0.61739,0.00114,5.51201]
[1778735147856,23.13,79399.45,82.0,-0.61739,0.00114,5.51201]
[1778735147956,23.13,79399.45,82.0,-0.61739,0.00114,5.51201]
[1778735148441,23.13,79399.45,82.0,-0.61739,0.00114,5.51201]
[1778735148475,23.13,79399.45,82.0,-0.61739,0.00114,5.51201]
[1778735148057,23.13,79400.05,82.0,-0.6167,0.00114,5.51502]
[1778735149394,23.13,79400.92,82.0,-0.6157,0.00114,5.51936]
[1778735151319,23.13,79404.51,82.0,-0.61157,0.00115,5.53681]
[1778735151589,23.13,79405.95,82.0,-0.60992,0.00115,5.54362]
[1778735153305,23.13,79405.95,82.0,-0.60992,0.00115,5.54362]
[1778735153316,23.14,79406.36,82.0,-0.60944,0.00115,5.54558]
[1778735154412,23.14,79407.96,82.0,-0.60759,0.00115,5.55305]
[1778735155337,23.14,79407.96,82.0,-0.60759,0.00115,5.55305]
[1778735155410,23.14,79409.64,82.0,-0.60565,0.00115,5.56075]
[1778735155864,23.14,79409.64,82.0,-0.60565,0.00115,5.56075]
[1778735155965,23.14,79410.59,82.0,-0.60455,0.00115,5.56506]
[1778735157515,23.14,79410.59,82.0,-0.60455,0.00115,5.56506]
[1778735157528,23.14,79410.59,82.0,-0.60455,0.00115,5.56506]
[1778735156623,23.14,79409.57,82.0,-0.60572,0.00115,5.56046]
[1778735157579,23.14,79409.57,82.0,-0.60572,0.00115,5.56046]
[1778735157589,23.14,79409.57,82.0,-0.60572,0.00115,5.56046]
[1778735157877,23.14,79409.57,82.0,-0.60572,0.00115,5.56046]
[1778735157954,23.14,79409.57,82.0,-0.60572,0.00115,5.56046]
[1778735158343,23.14,79407.09,82.0,-0.60857,0.00115,5.54913]
[1778735158637,23.14,79402.55,82.0,-0.61377,0.00114,5.52758]
[1778735160668,23.14,79402.57,82.0,-0.61375,0.00114,5.52766]
[1778735160828,23.14,79402.57,82.0,-0.61375,0.00114,5.52766]
[1778735161213,23.14,79402.57,82.0,-0.61375,0.00114,5.52766]
[1778735161220,23.14,79402.57,82.0,-0.61375,0.00114,5.52766]
[1778735161225,23.14,79402.57,82.0,-0.61375,0.00114,5.52766]
[1778735161229,23.14,79402.57,82.0,-0.61375,0.00114,5.52766]
[1778735161315,23.14,79402.5,82.0,-0.61383,0.00114,5.52732]
[1778735161658,23.14,79396.74,82.0,-0.62041,0.00114,5.49862]
[1778735162665,23.14,79395.27,82.0,-0.62208,0.00114,5.49106]
[1778735164381,23.14,79395.27,82.0,-0.62208,0.00114,5.49106]
[1778735164679,23.14,79394.22,82.0,-0.62328,0.00114,5.48557]
[1778735170208,23.14,79394.22,82.0,-0.62329,0.00114,5.48553]
[1778735170275,23.14,79392.98,82.0,-0.6247,0.00113,5.47902]
[1778735170634,23.14,79392.98,82.0,-0.6247,0.00113,5.47902]
[1778735174847,23.15,79395.31,82.0,-0.62198,0.00114,5.4915]
[1778735180791,23.17,79395.8,82.0,-0.62136,0.00114,5.49431]
[1778735182805,23.19,79397.48,82.0,-0.61933,0.00114,5.50343]
[1778735185623,23.22,79397.27,82.0,-0.61944,0.00114,5.50293]
[1778735185651,23.22,79397.27,82.0,-0.61944,0.00114,5.50293]
[1778735185657,23.22,79397.27,82.0,-0.61944,0.00114,5.50293]
[1778735185826,23.22,79394.94,82.0,-0.62208,0.00113,5.49104]
[1778735189196,23.22,79393.99,82.0,-0.62314,0.00113,5.48618]
[1778735194190,23.22,79393.82,82.0,-0.62367,0.00113,5.468]
[1778735195897,23.23,79393.05,82.0,-0.62452,0.00113,5.46408]
[1778735196663,23.23,79393.05,82.0,-0.62452,0.00113,5.46408]
[1778735196904,23.23,79393.84,82.0,-0.62361,0.00113,5.46825]
[1778735197911,23.23,79393.03,82.0,-0.62453,0.00113,5.46403]
[1778735200932,23.23,79393.88,82.0,-0.62354,0.00113,5.46857]
[1778735202248,23.23,79393.88,82.0,-0.62354,0.00113,5.46857]
[1778735202261,23.23,79394.24,82.0,-0.62313,0.00113,5.47047]
[1778735202696,23.23,79394.24,82.0,-0.62313,0.00113,5.47047]
[1778735202946,23.23,79397.41,82.0,-0.61952,0.00114,5.48675]
[1778735204176,23.23,79397.41,82.0,-0.61952,0.00114,5.48675]
[1778735204272,23.24,79399.53,82.0,-0.6171,0.00114,5.49738]
[1778735207233,23.24,79399.38,82.0,-0.61727,0.00114,5.49665]
[1778735207255,23.24,79399.95,82.0,-0.61662,0.00114,5.49948]
[1778735208668,23.24,79399.96,82.0,-0.6166,0.00114,5.49954]
[1778735208989,23.24,79400.28,82.0,-0.61625,0.00114,5.50109]
[1778735211002,23.23,79401.3,82.0,-0.61509,0.00114,5.50608]
[1778735212009,23.23,79400.39,82.0,-0.61612,0.00114,5.50162]
[1778735218053,23.23,79400.23,82.0,-0.61633,0.00114,5.50074]
[1778735223088,23.22,79401.16,82.0,-0.61529,0.00114,5.50518]
[1778735228123,23.22,79400.86,82.0,-0.61567,0.00114,5.50358]
[1778735234165,23.21,79400.59,82.0,-0.61601,0.00114,5.5021]
[1778735239200,23.2,79400.77,82.0,-0.61584,0.00114,5.50284]
[1778735241462,23.2,79400.77,82.0,-0.61584,0.00114,5.50284]
[1778735241473,23.2,79400.77,82.0,-0.61584,0.00114,5.50284]
[1778735241581,23.2,79400.77,82.0,-0.61584,0.00114,5.50284]
[1778735241560,23.2,79400.78,82.0,-0.61586,0.00114,5.50278]
[1778735241727,23.2,79400.78,82.0,-0.61586,0.00114,5.50278]
[1778735241738,23.2,79400.78,82.0,-0.61586,0.00114,5.50278]
[1778735242101,23.2,79400.78,82.0,-0.61586,0.00114,5.50278]
[1778735242239,23.2,79400.78,82.0,-0.61586,0.00114,5.50278]
[1778735242599,23.2,79400.78,82.0,-0.61586,0.00114,5.50278]
[1778735242457,23.2,79410.04,82.0,-0.60524,0.00115,5.54638]
[1778735242661,23.2,79410.04,82.0,-0.60524,0.00115,5.54638]
[1778735242749,23.2,79410.04,82.0,-0.60524,0.00115,5.54638]
[1778735242985,23.2,79410.04,82.0,-0.60524,0.00115,5.54638]
[1778735243361,23.2,79410.04,82.0,-0.60524,0.00115,5.54638]
[1778735243462,23.2,79418.86,82.0,-0.59504,0.00116,5.58427]
[1778735246238,23.2,79419.64,82.0,-0.59414,0.00116,5.58742]
[1778735246492,23.2,79420.14,82.0,-0.59356,0.00116,5.58944]
[1778735246712,23.2,79420.14,82.0,-0.59356,0.00116,5.58944]
[1778735247382,23.2,79416.64,82.0,-0.59762,0.00116,5.57506]
[1778735248754,23.2,79416.98,82.0,-0.59722,0.00116,5.57649]
[1778735249609,23.2,79416.98,82.0,-0.59722,0.00116,5.57649]
[1778735249274,23.2,79417.38,82.0,-0.59676,0.00116,5.57815]
[1778735250281,23.2,79417.88,82.0,-0.59618,0.00116,5.58022]
[1778735252295,23.19,79420.35,82.0,-0.59359,0.00116,5.57317]
[1778735254553,23.19,79420.32,82.0,-0.59363,0.00116,5.57304]
[1778735255189,23.19,79420.32,82.0,-0.59363,0.00116,5.57303]
[1778735257596,23.19,79420.26,82.0,-0.5937,0.00116,5.57279]
[1778735257330,23.19,79423.21,82.0,-0.59026,0.00117,5.5845]
[1778735258127,23.19,79423.21,82.0,-0.59026,0.00117,5.5845]
[1778735258337,23.2,79423.26,82.0,-0.5902,0.00117,5.58471]
[1778735263372,23.2,79424.13,82.0,-0.58916,0.00117,5.58815]
[1778735266395,23.2,79422.82,82.0,-0.59069,0.00117,5.58307]
[1778735268487,23.2,79422.66,82.0,-0.59088,0.00117,5.58244]
[1778735269416,23.2,79424.97,82.0,-0.58818,0.00117,5.59137]
[1778735274451,23.21,79424.37,82.0,-0.58886,0.00117,5.58913]
[1778735279486,23.21,79424.36,82.0,-0.58885,0.00117,5.58917]
[1778735280064,23.21,79424.36,82.0,-0.58885,0.00117,5.58917]
[1778735282862,23.22,79424.34,82.0,-0.58886,0.00117,5.58914]
[1778735283163,23.22,79424.34,82.0,-0.58886,0.00117,5.58914]
[1778735283415,23.22,79424.34,82.0,-0.58886,0.00117,5.58914]
[1778735283449,23.22,79424.34,82.0,-0.58886,0.00117,5.58914]
[1778735283553,23.22,79424.34,82.0,-0.58886,0.00117,5.58914]
[1778735283654,23.22,79423.41,82.0,-0.58994,0.00117,5.58557]
[1778735284521,23.22,79425.93,82.0,-0.58699,0.00117,5.59521]
[1778735285352,23.22,79425.93,82.0,-0.58699,0.00117,5.59521]
[1778735285528,23.22,79427.06,82.0,-0.58567,0.00117,5.59943]
[1778735285759,23.22,79427.06,82.0,-0.58567,0.00117,5.59943]
[1778735285835,23.22,79427.06,82.0,-0.58567,0.00117,5.59943]
[1778735285931,23.22,79427.06,82.0,-0.58567,0.00117,5.59943]
[1778735286535,23.22,79434.09,82.0,-0.57745,0.00117,5.62426]
[1778735287542,23.22,79435.46,82.0,-0.57584,0.00117,5.62883]
[1778735289556,23.22,79437.65,82.0,-0.57326,0.00118,5.63595]
[1778735290563,23.22,79438.77,82.0,-0.57193,0.00118,5.63951]
[1778735291977,23.22,79439.0,82.0,-0.57166,0.00118,5.64023]
[1778735295653,23.22,79440.49,82.0,-0.56992,0.00118,5.64481]
[1778735295955,23.22,79440.49,82.0,-0.56992,0.00118,5.64481]
[1778735296605,23.22,79433.3,82.0,-0.57837,0.00117,5.6216]
[1778735299870,23.22,79434.05,82.0,-0.57749,0.00117,5.62414]
[1778735300633,23.22,79436.73,82.0,-0.57434,0.00117,5.63298]
[1778735300821,23.22,79436.73,82.0,-0.57434,0.00117,5.63298]
[1778735301640,23.22,79437.21,82.0,-0.57378,0.00118,5.63452]
[1778735303246,23.22,79436.98,82.0,-0.57405,0.00118,5.63378]
[1778735303654,23.22,79436.68,82.0,-0.57441,0.00117,5.6328]
[1778735304017,23.22,79436.68,82.0,-0.57441,0.00117,5.6328]
[1778735304661,23.22,79433.75,82.0,-0.57785,0.00117,5.6231]
[1778735305668,23.22,79432.76,82.0,-0.57901,0.00117,5.61973]
[1778735307683,23.22,79431.79,82.0,-0.58015,0.00117,5.61638]
[1778735309878,23.22,79431.72,82.0,-0.58023,0.00117,5.61614]
[1778735310001,23.22,79431.72,82.0,-0.58023,0.00117,5.61614]
[1778735310147,23.22,79431.72,82.0,-0.58023,0.00117,5.61614]
[1778735310165,23.22,79431.72,82.0,-0.58023,0.00117,5.61614]
[1778735310704,23.22,79422.43,82.0,-0.59108,0.00116,5.58174]
[1778735311711,23.22,79419.39,82.0,-0.59489,0.00117,5.55246]
[1778735313584,23.22,79419.39,82.0,-0.59489,0.00117,5.55246]
[1778735313685,23.22,79419.49,82.0,-0.59475,0.00117,5.55292]
[1778735315798,23.23,79419.09,82.0,-0.59521,0.00116,5.55132]
[1778735316875,23.23,79420.56,82.0,-0.59349,0.00117,5.55732]
[1778735318262,23.23,79420.56,82.0,-0.59349,0.00117,5.55732]
[1778735318351,23.23,79420.41,82.0,-0.59365,0.00117,5.55675]
[1778735318760,23.23,79421.74,82.0,-0.5921,0.00117,5.56207]
[1778735320150,23.23,79421.74,82.0,-0.5921,0.00117,5.56207]
[1778735320161,23.23,79421.72,82.0,-0.59211,0.00117,5.56203]
[1778735321791,23.23,79421.72,82.0,-0.59211,0.00117,5.56203]
[1778735322381,23.24,79421.38,82.0,-0.59249,0.00117,5.56073]
[1778735322788,23.24,79426.76,82.0,-0.58621,0.00117,5.58144]
[1778735324932,23.24,79426.49,82.0,-0.58652,0.00117,5.58045]
[1778735325711,23.24,79426.34,82.0,-0.58669,0.00117,5.57991]
[1778735325809,23.24,79431.18,82.0,-0.58102,0.00117,5.59746]
[1778735327823,23.24,79431.96,82.0,-0.5801,0.00117,5.60019]
[1778735328102,23.24,79431.96,82.0,-0.5801,0.00117,5.60019]
[1778735328830,23.24,79428.8,82.0,-0.5838,0.00117,5.58899]
[1778735329745,23.24,79428.8,82.0,-0.5838,0.00117,5.58899]
[1778735329837,23.24,79427.07,82.0,-0.58583,0.00117,5.58265]
[1778735332722,23.24,79427.93,82.0,-0.58482,0.00117,5.58583]
[1778735332858,23.25,79430.92,82.0,-0.58131,0.00117,5.59659]
[1778735333865,23.25,79432.11,82.0,-0.57991,0.00117,5.60075]
[1778735335177,23.25,79433.1,82.0,-0.57874,0.00117,5.60416]
[1778735336145,23.25,79433.1,82.0,-0.57874,0.00117,5.60416]
[1778735336159,23.25,79433.21,82.0,-0.57861,0.00117,5.60454]
[1778735337893,23.25,79434.45,82.0,-0.57716,0.00118,5.60873]
[1778735340615,23.25,79434.47,82.0,-0.57713,0.00118,5.60879]
[1778735341411,23.25,79433.03,82.0,-0.57883,0.00117,5.60392]
[1778735342318,23.25,79430.19,82.0,-0.58216,0.00117,5.59402]
[1778735348284,23.25,79430.78,82.0,-0.58146,0.00117,5.59613]
[1778735348603,23.25,79430.78,82.0,-0.58146,0.00117,5.59613]
[1778735348636,23.25,79430.78,82.0,-0.58146,0.00117,5.59613]
[1778735348648,23.25,79430.78,82.0,-0.58146,0.00117,5.59613]
[1778735348664,23.25,79429.95,82.0,-0.58243,0.00117,5.5932]
[1778735350251,23.25,79429.97,82.0,-0.5824,0.00117,5.59327]
[1778735350322,23.25,79430.77,82.0,-0.58146,0.00117,5.59614]
[1778735350836,23.25,79430.77,82.0,-0.58146,0.00117,5.59614]
[1778735350984,23.25,79430.74,82.0,-0.58148,0.00117,5.59605]
[1778735356019,23.26,79431.78,82.0,-0.58023,0.00117,5.59978]
[1778735358660,23.27,79431.93,82.0,-0.58005,0.00117,5.60032]
[1778735359040,23.27,79433.72,82.0,-0.57794,0.00117,5.60647]
[1778735360047,23.27,79436.83,82.0,-0.57428,0.00118,5.61676]
[1778735363715,23.27,79437.89,82.0,-0.57302,0.00118,5.62018]
[1778735364524,23.27,79437.89,82.0,-0.57302,0.00118,5.62018]
[1778735364753,23.27,79437.95,82.0,-0.57295,0.00118,5.62038]
[1778735365408,23.28,79439.02,82.0,-0.57168,0.00118,5.62376]
[1778735366089,23.28,79441.58,82.0,-0.56866,0.00118,5.6316]
[1778735372131,23.3,79441.63,82.0,-0.56875,0.00118,5.61489]
[1778735376485,23.31,79440.7,82.0,-0.56982,0.00118,5.61216]
[1778735379290,23.31,79441.7,82.0,-0.56862,0.00118,5.61522]
[1778735382284,23.32,79441.77,82.0,-0.56853,0.00118,5.61544]
[1778735383006,23.32,79441.77,82.0,-0.56852,0.00118,5.61548]
[1778735383035,23.32,79441.77,82.0,-0.56852,0.00118,5.61548]
[1778735383648,23.32,79441.77,82.0,-0.56852,0.00118,5.61548]
[1778735383656,23.32,79440.37,82.0,-0.57017,0.00118,5.61126]
[1778735384239,23.32,79440.37,82.0,-0.57017,0.00118,5.61126]
[1778735384693,23.32,79440.37,82.0,-0.57017,0.00118,5.61126]
[1778735384275,23.32,79438.95,82.0,-0.57184,0.00118,5.60689]
[1778735386463,23.32,79438.81,82.0,-0.572,0.00118,5.60646]
[1778735388243,23.33,79436.65,82.0,-0.57454,0.00118,5.59961]
[1778735393278,23.33,79436.35,82.0,-0.57487,0.00118,5.59869]
[1778735396723,23.33,79436.52,82.0,-0.57467,0.00118,5.59926]
[1778735398384,23.34,79435.42,82.0,-0.57595,0.00117,5.5957]
[1778735399342,23.34,79435.42,82.0,-0.57595,0.00117,5.5957]
[1778735399629,23.34,79435.42,82.0,-0.57595,0.00117,5.5957]
[1778735401667,23.34,79434.5,82.0,-0.57703,0.00117,5.59267]
[1778735407376,23.34,79435.78,82.0,-0.5755,0.00117,5.59694]
[1778735408215,23.34,79435.78,82.0,-0.5755,0.00117,5.59694]
[1778735408554,23.34,79435.78,82.0,-0.5755,0.00117,5.59694]
[1778735408676,23.34,79435.78,82.0,-0.5755,0.00117,5.59694]
[1778735408777,23.34,79433.58,82.0,-0.57808,0.00117,5.58964]
[1778735409353,23.34,79433.58,82.0,-0.57808,0.00117,5.58964]
[1778735409390,23.34,79428.73,82.0,-0.58377,0.00117,5.57271]
[1778735410408,23.34,79428.73,82.0,-0.58377,0.00117,5.57271]
[1778735411404,23.34,79426.49,82.0,-0.58641,0.00117,5.56446]
[1778735413793,23.34,79425.63,82.0,-0.58742,0.00117,5.56123]
[1778735414425,23.33,79427.95,82.0,-0.58472,0.00117,5.56977]
[1778735417344,23.33,79428.31,82.0,-0.58431,0.00117,5.57104]
[1778735417358,23.33,79428.31,82.0,-0.58431,0.00117,5.57104]
[1778735417427,23.33,79428.31,82.0,-0.58431,0.00117,5.57104]
[1778735417461,23.33,79428.31,82.0,-0.58431,0.00117,5.57104]
[1778735418434,23.33,79429.03,82.0,-0.58348,0.00117,5.57362]
[1778735418453,23.33,79432.96,82.0,-0.57887,0.00117,5.58737]
[1778735419641,23.32,79431.98,82.0,-0.58003,0.00117,5.584]
[1778735420616,23.32,79430.78,82.0,-0.58144,0.00117,5.57981]
[1778735423778,23.32,79431.16,82.0,-0.58099,0.00117,5.58115]
[1778735424495,23.32,79429.64,82.0,-0.58277,0.00117,5.57577]
[1778735425502,23.32,79430.77,82.0,-0.58145,0.00117,5.57978]
[1778735430537,23.32,79430.24,82.0,-0.58208,0.00117,5.57787]
[1778735432551,23.32,79430.56,82.0,-0.58196,0.00118,5.56183]
[1778735433778,23.32,79430.56,82.0,-0.58196,0.00118,5.56183]
[1778735441614,23.31,79432.36,82.0,-0.57986,0.00118,5.56805]
[1778735445497,23.31,79433.13,82.0,-0.57897,0.00118,5.57066]
[1778735445518,23.31,79433.13,82.0,-0.57897,0.00118,5.57066]
[1778735445571,23.31,79433.13,82.0,-0.57897,0.00118,5.57066]
[1778735445685,23.31,79433.13,82.0,-0.57897,0.00118,5.57066]
[1778735445702,23.31,79433.61,82.0,-0.5784,0.00118,5.57228]
[1778735446649,23.31,79435.71,82.0,-0.57593,0.00118,5.57928]
[1778735448615,23.3,79435.02,82.0,-0.57675,0.00118,5.57699]
[1778735450582,23.3,79435.18,82.0,-0.57657,0.00118,5.57751]
[1778735451519,23.3,79435.23,82.0,-0.57651,0.00118,5.57767]
[1778735451537,23.3,79435.23,82.0,-0.57651,0.00118,5.57767]
[1778735451684,23.3,79433.02,82.0,-0.57911,0.00118,5.57023]
[1778735452637,23.3,79433.02,82.0,-0.57911,0.00118,5.57023]
[1778735452691,23.3,79428.1,82.0,-0.58491,0.00117,5.55281]
[1778735458733,23.3,79428.03,82.0,-0.58499,0.00117,5.55253]
[1778735462679,23.3,79428.48,82.0,-0.58447,0.00118,5.55416]
[1778735467797,23.3,79428.03,82.0,-0.58501,0.00117,5.55249]
[1778735472832,23.3,79427.45,82.0,-0.58569,0.00117,5.55035]
[1778735475899,23.29,79426.63,82.0,-0.58666,0.00117,5.54729]
[1778735476860,23.29,79421.28,82.0,-0.59294,0.00117,5.52663]
[1778735479210,23.29,79421.44,82.0,-0.59275,0.00117,5.52725]
[1778735479375,23.29,79421.44,82.0,-0.59275,0.00117,5.52725]
[1778735480313,23.29,79424.41,82.0,-0.58928,0.00117,5.53883]
[1778735480888,23.29,79426.38,82.0,-0.58697,0.00117,5.5463]
[1778735482902,23.29,79429.38,82.0,-0.58346,0.00118,5.55728]
[1778735484818,23.29,79432.03,82.0,-0.58034,0.00118,5.56666]
[1778735488944,23.28,79430.93,82.0,-0.58165,0.00118,5.56277]
[1778735490376,23.28,79430.93,82.0,-0.58165,0.00118,5.56277]
[1778735490550,23.28,79430.58,82.0,-0.58206,0.00118,5.56152]
[1778735492551,23.28,79430.64,82.0,-0.58199,0.00118,5.56173]
[1778735492642,23.29,79430.51,82.0,-0.58238,0.00118,5.54411]
[1778735495339,23.29,79430.51,82.0,-0.58238,0.00118,5.54411]
[1778735496723,23.29,79431.06,82.0,-0.58171,0.00118,5.5461]
[1778735497696,23.29,79431.01,82.0,-0.58177,0.00118,5.54592]
[1778735498266,23.29,79430.98,82.0,-0.58181,0.00118,5.54581]
[1778735498666,23.29,79430.98,82.0,-0.58181,0.00118,5.54581]
[1778735501869,23.29,79430.86,82.0,-0.58196,0.00118,5.54537]
[1778735501028,23.29,79429.94,82.0,-0.58305,0.00118,5.54209]
[1778735506063,23.28,79429.09,82.0,-0.58406,0.00118,5.539]
[1778735507070,23.28,79430.56,82.0,-0.58232,0.00118,5.54427]
[1778735508077,23.28,79432.62,82.0,-0.57989,0.00118,5.55149]
[1778735509787,23.28,79432.62,82.0,-0.57989,0.00118,5.55149]
[1778735509836,23.29,79433.31,82.0,-0.57907,0.00118,5.55388]
[1778735510320,23.29,79433.31,82.0,-0.57907,0.00118,5.55388]
[1778735510421,23.29,79427.66,82.0,-0.58574,0.00118,5.53378]
[1778735511098,23.29,79423.74,82.0,-0.59035,0.00118,5.51893]
[1778735512105,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513194,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513234,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513243,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513267,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513366,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513685,23.28,79422.85,82.0,-0.59141,0.00117,5.51542]
[1778735513785,23.28,79422.24,82.0,-0.59212,0.00117,5.51303]
[1778735514046,23.28,79422.24,82.0,-0.59212,0.00117,5.51303]
[1778735514172,23.28,79422.24,82.0,-0.59212,0.00117,5.51303]
[1778735514273,23.28,79417.28,82.0,-0.59794,0.00117,5.49282]
[1778735515636,23.28,79417.28,82.0,-0.59794,0.00117,5.49282]
[1778735515737,23.28,79416.41,82.0,-0.59896,0.00117,5.48916]
[1778735516197,23.28,79416.41,82.0,-0.59896,0.00117,5.48916]
[1778735516588,23.28,79416.41,82.0,-0.59896,0.00117,5.48916]
[1778735516647,23.28,79417.71,82.0,-0.59743,0.00117,5.49462]
[1778735518433,23.28,79418.56,82.0,-0.59644,0.00117,5.49815]
[1778735518487,23.28,79419.56,82.0,-0.59527,0.00117,5.50225]
[1778735519283,23.28,79419.56,82.0,-0.59527,0.00117,5.50225]
[1778735519740,23.28,79419.56,82.0,-0.59527,0.00117,5.50225]
[1778735519914,23.28,79419.56,82.0,-0.59527,0.00117,5.50225]
[1778735519820,23.28,79415.65,82.0,-0.59985,0.00117,5.4859]
[1778735519939,23.28,79415.65,82.0,-0.59985,0.00117,5.4859]
[1778735520245,23.28,79415.65,82.0,-0.59985,0.00117,5.4859]
[1778735520346,23.28,79411.75,82.0,-0.60441,0.00117,5.46888]
[1778735521171,23.28,79409.73,82.0,-0.60677,0.00116,5.45976]
[1778735523565,23.28,79409.82,82.0,-0.60667,0.00116,5.46014]
[1778735523574,23.28,79409.82,82.0,-0.60667,0.00116,5.46014]
[1778735523600,23.28,79409.82,82.0,-0.60667,0.00116,5.46014]
[1778735523628,23.27,79409.76,82.0,-0.60675,0.00116,5.45984]
[1778735524641,23.27,79409.76,82.0,-0.60675,0.00116,5.45984]
[1778735524826,23.27,79413.2,82.0,-0.60274,0.00117,5.47519]
[1778735525199,23.27,79414.24,82.0,-0.60153,0.00117,5.47971]
[1778735529572,23.27,79414.52,82.0,-0.60122,0.00117,5.48088]
[1778735529673,23.27,79414.52,82.0,-0.60122,0.00117,5.48086]
[1778735533255,23.26,79413.57,82.0,-0.60236,0.00117,5.47664]
[1778735538366,23.26,79414.22,82.0,-0.60162,0.00117,5.4794]
[1778735541273,23.26,79414.42,82.0,-0.6014,0.00117,5.48022]
[1778735541375,23.26,79416.35,82.0,-0.59914,0.00117,5.48848]
[1778735542701,23.26,79416.35,82.0,-0.59914,0.00117,5.48848]
[1778735542802,23.25,79418.96,82.0,-0.59609,0.00117,5.49938]
[1778735543326,23.25,79419.96,82.0,-0.59492,0.00117,5.50347]
[1778735544484,23.25,79419.96,82.0,-0.59492,0.00117,5.50347]
[1778735544585,23.25,79421.2,82.0,-0.59346,0.00117,5.50848]
[1778735549368,23.25,79420.13,82.0,-0.59473,0.00117,5.50413]
[1778735550538,23.25,79420.13,82.0,-0.59473,0.00117,5.50413]
[1778735551293,23.25,79419.98,82.0,-0.5949,0.00117,5.50352]
[1778735551382,23.25,79415.96,82.0,-0.59991,0.00117,5.46934]
[1778735553008,23.25,79415.18,82.0,-0.60083,0.00117,5.466]
[1778735556417,23.25,79417.81,82.0,-0.59775,0.00118,5.47713]
[1778735561452,23.24,79417.54,82.0,-0.5981,0.00118,5.4759]
[1778735567494,23.23,79416.54,82.0,-0.5993,0.00118,5.47157]
[1778735570043,23.23,79416.55,82.0,-0.59929,0.00118,5.4716]
[1778735571399,23.23,79416.55,82.0,-0.59929,0.00118,5.4716]
[1778735571522,23.23,79416.67,82.0,-0.59915,0.00118,5.47212]
[1778735572695,23.23,79416.67,82.0,-0.59915,0.00118,5.47212]
[1778735576252,23.24,79417.12,82.0,-0.59862,0.00118,5.47405]
[1778735577564,23.24,79415.92,82.0,-0.60002,0.00117,5.46895]
[1778735582181,23.24,79416.39,82.0,-0.59947,0.00117,5.47098]
[1778735582563,23.24,79416.39,82.0,-0.59947,0.00117,5.47098]
[1778735582620,23.24,79416.39,82.0,-0.59947,0.00117,5.47098]
[1778735582776,23.24,79413.23,82.0,-0.60317,0.00117,5.45729]
[1778735583606,23.24,79407.76,82.0,-0.60956,0.00117,5.4325]
[1778735585422,23.24,79407.35,82.0,-0.61004,0.00117,5.43059]
[1778735586627,23.24,79408.36,82.0,-0.60886,0.00117,5.4353]
[1778735587056,23.24,79408.36,82.0,-0.60886,0.00117,5.4353]
[1778735587634,23.24,79408.08,82.0,-0.60919,0.00117,5.434]
[1778735591627,23.24,79407.36,82.0,-0.61002,0.00117,5.43065]
[1778735591662,23.24,79408.37,82.0,-0.60884,0.00117,5.43536]
[1778735592669,23.24,79406.29,82.0,-0.61128,0.00117,5.4256]
[1778735596328,23.24,79406.66,82.0,-0.61086,0.00117,5.42728]
[1778735596430,23.24,79406.66,82.0,-0.61087,0.00117,5.42726]
[1778735601580,23.23,79406.61,82.0,-0.61095,0.00117,5.42694]
[1778735601732,23.23,79408.21,82.0,-0.60908,0.00117,5.43441]
[1778735602654,23.23,79408.21,82.0,-0.60908,0.00117,5.43441]
[1778735602739,23.23,79408.64,82.0,-0.60859,0.00117,5.43638]
[1778735603281,23.23,79408.64,82.0,-0.60859,0.00117,5.43638]
[1778735603643,23.23,79408.64,82.0,-0.60859,0.00117,5.43638]
[1778735604274,23.23,79408.28,82.0,-0.60902,0.00117,5.43469]
[1778735604603,23.23,79408.28,82.0,-0.60902,0.00117,5.43469]
[1778735604753,23.23,79408.68,82.0,-0.60855,0.00117,5.43652]
[1778735606247,23.23,79408.35,82.0,-0.60894,0.00117,5.43499]
[1778735606580,23.23,79408.35,82.0,-0.60894,0.00117,5.43499]
[1778735606767,23.23,79408.11,82.0,-0.60922,0.00117,5.43387]
[1778735608697,23.23,79408.29,82.0,-0.60901,0.00117,5.43471]
[1778735608762,23.23,79408.29,82.0,-0.60901,0.00117,5.43471]
[1778735609428,23.23,79408.29,82.0,-0.60901,0.00117,5.43471]
[1778735609656,23.23,79408.29,82.0,-0.60901,0.00117,5.43471]
[1778735609788,23.23,79408.39,82.0,-0.60889,0.00117,5.43518]
[1778735611330,23.23,79408.44,82.0,-0.60883,0.00117,5.43541]
[1778735611342,23.23,79408.44,82.0,-0.60883,0.00117,5.43541]
[1778735611349,23.23,79408.44,82.0,-0.60883,0.00117,5.43541]
[1778735611411,23.23,79408.44,82.0,-0.60883,0.00117,5.43541]
[1778735611803,23.22,79409.71,82.0,-0.60767,0.00117,5.42369]
[1778735612564,23.22,79409.71,82.0,-0.60767,0.00117,5.42369]
[1778735612717,23.22,79409.71,82.0,-0.60767,0.00117,5.42369]
[1778735612809,23.22,79409.09,82.0,-0.60841,0.00117,5.42081]
[1778735615029,23.22,79408.49,82.0,-0.60912,0.00117,5.41798]
[1778735615313,23.22,79408.49,82.0,-0.60912,0.00117,5.41798]
[1778735615830,23.22,79406.57,82.0,-0.61138,0.00117,5.40895]
[1778735618455,23.22,79406.54,82.0,-0.61142,0.00117,5.40877]
[1778735619703,23.22,79406.74,82.0,-0.61119,0.00117,5.40969]
[1778735619732,23.22,79406.74,82.0,-0.61119,0.00117,5.40969]
[1778735619804,23.21,79406.74,82.0,-0.6112,0.00117,5.40967]
[1778735622378,23.21,79406.78,82.0,-0.61116,0.00117,5.40983]
[1778735622551,23.21,79406.78,82.0,-0.61116,0.00117,5.40983]
[1778735622629,23.21,79406.78,82.0,-0.61116,0.00117,5.40983]
[1778735622730,23.21,79406.78,82.0,-0.61117,0.00117,5.40981]
[1778735624234,23.21,79406.56,82.0,-0.61143,0.00117,5.40875]
[1778735624271,23.21,79406.56,82.0,-0.61143,0.00117,5.40873]
[1778735630935,23.21,79406.6,82.0,-0.61138,0.00117,5.40896]
[1778735635895,23.21,79406.34,82.0,-0.61167,0.00117,5.40776]
[1778735635970,23.21,79405.53,82.0,-0.61262,0.00117,5.4039]
[1778735636977,23.21,79404.14,82.0,-0.61424,0.00117,5.39719]
[1778735639728,23.21,79404.08,82.0,-0.61432,0.00117,5.39687]
[1778735639998,23.21,79404.06,82.0,-0.61435,0.00117,5.39676]
[1778735642012,23.21,79403.07,82.0,-0.61551,0.00117,5.39191]
[1778735642787,23.21,79403.07,82.0,-0.61551,0.00117,5.39191]
[1778735642875,23.21,79403.07,82.0,-0.61551,0.00117,5.39191]
[1778735643019,23.21,79402.37,82.0,-0.61633,0.00117,5.38845]
[1778735648054,23.21,79402.25,82.0,-0.61648,0.00117,5.38782]
[1778735655103,23.2,79401.08,82.0,-0.61786,0.00116,5.3819]
[1778735656191,23.2,79401.08,82.0,-0.61786,0.00116,5.3819]
[1778735656719,23.2,79401.08,82.0,-0.61787,0.00116,5.38186]
[1778735660523,23.2,79400.52,82.0,-0.61853,0.00116,5.37902]
[1778735664341,23.19,79400.63,82.0,-0.61845,0.00117,5.37937]
[1778735664450,23.19,79399.77,82.0,-0.61946,0.00116,5.375]
[1778735665281,23.19,79399.77,82.0,-0.61946,0.00116,5.375]
[1778735665382,23.19,79399.77,82.0,-0.61946,0.00116,5.37503]
[1778735668830,23.19,79399.97,82.0,-0.61922,0.00116,5.37607]
[1778735669009,23.19,79399.97,82.0,-0.61922,0.00116,5.37607]
[1778735669037,23.19,79399.97,82.0,-0.61922,0.00116,5.37604]
[1778735669850,23.19,79389.04,82.0,-0.63189,0.00115,5.31808]
[1778735670208,23.19,79386.57,82.0,-0.63474,0.00115,5.30425]
[1778735671215,23.19,79386.6,82.0,-0.63511,0.00115,5.28646]
[1778735672222,23.19,79385.55,82.0,-0.63631,0.00115,5.28053]
[1778735674373,23.19,79385.26,82.0,-0.63664,0.00115,5.27889]
[1778735674378,23.19,79385.26,82.0,-0.63664,0.00115,5.27889]
[1778735674474,23.19,79385.23,82.0,-0.63666,0.00115,5.27879]
[1778735675703,23.19,79382.99,82.0,-0.63923,0.00115,5.26588]
[1778735676187,23.19,79382.99,82.0,-0.63923,0.00115,5.26588]
[1778735676731,23.19,79382.99,82.0,-0.63923,0.00115,5.26588]
[1778735676735,23.19,79382.99,82.0,-0.63923,0.00115,5.26588]
[1778735676770,23.19,79376.92,82.0,-0.64617,0.00114,5.22975]
[1778735677629,23.19,79374.68,82.0,-0.64872,0.00114,5.21604]
[1778735678264,23.19,79373.8,82.0,-0.64972,0.00114,5.21059]
[1778735680278,23.19,79372.8,82.0,-0.65085,0.00113,5.20441]
[1778735682292,23.2,79371.95,82.0,-0.6518,0.00113,5.19914]
[1778735685317,23.19,79370.79,82.0,-0.65312,0.00113,5.19182]
[1778735690353,23.19,79370.3,82.0,-0.65368,0.00113,5.18864]
[1778735693075,23.19,79372.73,82.0,-0.65093,0.00113,5.20393]
[1778735694381,23.19,79371.71,82.0,-0.65212,0.00113,5.19738]
[1778735695764,23.19,79371.71,82.0,-0.65212,0.00113,5.19738]
[1778735695985,23.19,79371.71,82.0,-0.65212,0.00113,5.19738]
[1778735696025,23.19,79372.08,82.0,-0.65171,0.00113,5.19964]
[1778735696395,23.18,79375.72,82.0,-0.64759,0.00114,5.22217]
[1778735697402,23.18,79378.04,82.0,-0.64495,0.00114,5.23626]
[1778735701656,23.18,79378.44,82.0,-0.6445,0.00114,5.23864]
[1778735701660,23.18,79378.44,82.0,-0.6445,0.00114,5.23864]
[1778735702053,23.18,79377.73,82.0,-0.64531,0.00114,5.23436]
[1778735702777,23.18,79373.97,82.0,-0.64961,0.00114,5.21123]
[1778735703385,23.18,79373.97,82.0,-0.64961,0.00114,5.21123]
[1778735703592,23.18,79373.97,82.0,-0.64961,0.00114,5.21123]
[1778735703621,23.18,79372.09,82.0,-0.65175,0.00113,5.19941]
[1778735704452,23.18,79375.1,82.0,-0.64835,0.00114,5.21808]
[1778735706466,23.17,79375.98,82.0,-0.64736,0.00114,5.22338]
[1778735710997,23.17,79376.09,82.0,-0.64725,0.00114,5.22399]
[1778735711746,23.17,79375.37,82.0,-0.64809,0.00114,5.21948]
[1778735712256,23.17,79375.37,82.0,-0.64809,0.00114,5.21948]
[1778735712512,23.17,79373.64,82.0,-0.65006,0.00114,5.20874]
[1778735713262,23.17,79373.64,82.0,-0.65006,0.00114,5.20874]
[1778735713519,23.16,79365.26,82.0,-0.65955,0.00113,5.15501]
[1778735715533,23.16,79364.5,82.0,-0.66042,0.00112,5.14993]
[1778735716877,23.16,79364.5,82.0,-0.66042,0.00112,5.14993]
[1778735716979,23.16,79364.46,82.0,-0.66047,0.00112,5.14963]
[1778735717547,23.16,79361.49,82.0,-0.66381,0.00112,5.12979]
[1778735718554,23.16,79360.11,82.0,-0.66536,0.00112,5.12045]
[1778735719721,23.16,79360.11,82.0,-0.66536,0.00112,5.12045]
[1778735719733,23.16,79360.11,82.0,-0.66536,0.00112,5.12045]
[1778735719816,23.16,79360.11,82.0,-0.66536,0.00112,5.12045]
[1778735720020,23.16,79360.11,82.0,-0.66536,0.00112,5.12045]
[1778735720806,23.16,79348.53,82.0,-0.67823,0.0011,5.03923]
[1778735721962,23.16,79348.53,82.0,-0.67823,0.0011,5.03923]
[1778735721990,23.16,79348.53,82.0,-0.67823,0.0011,5.03923]
[1778735721995,23.16,79348.53,82.0,-0.67823,0.0011,5.03923]
[1778735722091,23.16,79346.02,82.0,-0.68099,0.0011,5.02096]
[1778735722582,23.16,79351.47,82.0,-0.67499,0.00111,5.06029]
[1778735723817,23.16,79353.09,82.0,-0.6732,0.00111,5.07173]
[1778735724596,23.16,79353.97,82.0,-0.67223,0.00111,5.07788]
[1778735725603,23.15,79355.96,82.0,-0.67003,0.00111,5.09173]
[1778735729959,23.16,79355.87,82.0,-0.67011,0.00111,5.09125]
[1778735730018,23.16,79355.95,82.0,-0.67002,0.00111,5.09181]
[1778735730638,23.16,79353.33,82.0,-0.67292,0.00111,5.07349]
[1778735731645,23.16,79354.72,82.0,-0.67187,0.00111,5.06478]
[1778735732652,23.16,79353.9,82.0,-0.67278,0.00111,5.05904]
[1778735736218,23.16,79353.99,82.0,-0.67268,0.00111,5.05968]
[1778735736319,23.16,79353.99,82.0,-0.67268,0.00111,5.05968]
[1778735736323,23.16,79353.99,82.0,-0.67268,0.00111,5.05968]
[1778735736710,23.16,79353.99,82.0,-0.67268,0.00111,5.05968]
[1778735736773,23.16,79357.37,82.0,-0.66892,0.00112,5.0832]
[1778735737736,23.16,79357.37,82.0,-0.66892,0.00112,5.0832]
[1778735738118,23.16,79366.38,82.0,-0.65878,0.00113,5.14388]
[1778735738785,23.16,79366.38,82.0,-0.65878,0.00113,5.14388]
[1778735738983,23.16,79366.38,82.0,-0.65878,0.00113,5.14388]
[1778735739079,23.16,79370.48,82.0,-0.65413,0.00114,5.17045]
[1778735739702,23.16,79367.21,82.0,-0.65782,0.00113,5.14942]
[1778735740709,23.16,79365.79,82.0,-0.65942,0.00113,5.14015]
[1778735741716,23.17,79366.43,82.0,-0.65869,0.00113,5.14442]
[1778735743730,23.17,79367.05,82.0,-0.65797,0.00113,5.14856]
[1778735745744,23.17,79366.44,82.0,-0.65866,0.00113,5.1446]
[1778735748765,23.17,79367.94,82.0,-0.65695,0.00113,5.15441]
[1778735754807,23.17,79367.24,82.0,-0.65774,0.00113,5.1499]
[1778735759842,23.17,79367.51,82.0,-0.65743,0.00113,5.1517]
[1778735760849,23.17,79366.79,82.0,-0.65824,0.00113,5.14702]
[1778735765884,23.17,79366.26,82.0,-0.65883,0.00113,5.14361]
[1778735771926,23.18,79366.5,82.0,-0.65855,0.00113,5.14525]
[1778735774047,23.18,79366.36,82.0,-0.6587,0.00113,5.14434]
[1778735774115,23.18,79368.36,82.0,-0.65644,0.00113,5.15735]
[1778735775954,23.18,79367.16,82.0,-0.65779,0.00113,5.14958]
[1778735776263,23.18,79367.16,82.0,-0.65779,0.00113,5.14958]
[1778735776961,23.18,79367.41,82.0,-0.65751,0.00113,5.15121]
[1778735777969,23.18,79368.36,82.0,-0.65643,0.00113,5.15737]
[1778735778669,23.18,79368.36,82.0,-0.65643,0.00113,5.15737]
[1778735778975,23.18,79369.53,82.0,-0.65511,0.00113,5.1649]
[1778735779982,23.18,79371.37,82.0,-0.65301,0.00114,5.17667]
[1778735785748,23.18,79371.52,82.0,-0.65284,0.00114,5.17763]
[1778735786024,23.18,79370.29,82.0,-0.65424,0.00113,5.16979]
[1778735787031,23.18,79369.3,82.0,-0.65537,0.00113,5.16345]
[1778735788038,23.18,79368.31,82.0,-0.65649,0.00113,5.15707]
[1778735790568,23.17,79368.56,82.0,-0.65622,0.00113,5.15858]
[1778735792066,23.17,79370.15,82.0,-0.65489,0.00114,5.15037]
[1778735794080,23.17,79369.31,82.0,-0.65587,0.00114,5.14487]
[1778735796942,23.17,79369.12,82.0,-0.6561,0.00114,5.14354]
[1778735798108,23.16,79367.85,82.0,-0.65756,0.00113,5.13521]
[1778735799115,23.16,79368.78,82.0,-0.65652,0.00114,5.1412]
[1778735800622,23.16,79368.56,82.0,-0.65677,0.00114,5.13972]
[1778735800715,23.16,79368.56,82.0,-0.65677,0.00114,5.13972]
[1778735800728,23.16,79368.56,82.0,-0.65677,0.00114,5.13972]
[1778735801162,23.16,79368.56,82.0,-0.65677,0.00114,5.13972]
[1778735801129,23.16,79370.79,82.0,-0.65425,0.00114,5.15401]
[1778735802191,23.16,79370.79,82.0,-0.65425,0.00114,5.15401]
[1778735802136,23.16,79374.1,82.0,-0.65048,0.00114,5.17486]
[1778735803143,23.16,79377.41,82.0,-0.64669,0.00115,5.19528]
[1778735803465,23.16,79377.41,82.0,-0.64669,0.00115,5.19528]
[1778735803475,23.16,79377.41,82.0,-0.64669,0.00115,5.19528]
[1778735803709,23.16,79377.41,82.0,-0.64669,0.00115,5.19528]
[1778735804151,23.16,79378.26,82.0,-0.64571,0.00115,5.20048]
[1778735804751,23.16,79378.26,82.0,-0.64571,0.00115,5.20048]
[1778735804809,23.16,79378.26,82.0,-0.64571,0.00115,5.20048]
[1778735804817,23.16,79378.26,82.0,-0.64571,0.00115,5.20048]
[1778735805169,23.16,79387.02,82.0,-0.63559,0.00116,5.25201]
[1778735805282,23.16,79387.02,82.0,-0.63559,0.00116,5.25201]
[1778735805788,23.16,79387.02,82.0,-0.63559,0.00116,5.25201]
[1778735806164,23.16,79395.79,82.0,-0.62536,0.00117,5.30022]
[1778735806304,23.16,79395.79,82.0,-0.62536,0.00117,5.30022]
[1778735807173,23.16,79396.28,82.0,-0.62478,0.00117,5.30284]
[1778735809667,23.16,79396.24,82.0,-0.62483,0.00117,5.30265]
[1778735810194,23.16,79396.4,82.0,-0.62463,0.00117,5.30353]
[1778735811201,23.16,79397.82,82.0,-0.62296,0.00117,5.31099]
[1778735815360,23.16,79397.58,82.0,-0.62324,0.00117,5.30976]
[1778735815461,23.17,79397.58,82.0,-0.62322,0.00117,5.30982]
[1778735818250,23.17,79400.83,82.0,-0.6194,0.00118,5.32655]
[1778735820264,23.17,79401.69,82.0,-0.61838,0.00118,5.3309]
[1778735822777,23.17,79405.0,82.0,-0.61448,0.00118,5.34728]
[1778735823285,23.17,79404.88,82.0,-0.61462,0.00118,5.34669]
[1778735824292,23.17,79405.97,82.0,-0.61335,0.00118,5.35195]
[1778735827313,23.16,79406.89,82.0,-0.61229,0.00118,5.35626]
[1778735828728,23.16,79406.89,82.0,-0.61229,0.00118,5.35626]
[1778735828746,23.16,79406.27,82.0,-0.61304,0.00118,5.3532]
[1778735830174,23.16,79406.27,82.0,-0.61304,0.00118,5.3532]
[1778735830182,23.16,79406.27,82.0,-0.61304,0.00118,5.3532]
[1778735830202,23.16,79406.27,82.0,-0.61304,0.00118,5.3532]
[1778735830496,23.15,79406.72,82.0,-0.61252,0.00118,5.35533]
[1778735831323,23.15,79406.72,82.0,-0.61252,0.00118,5.35533]
[1778735831341,23.15,79409.0,82.0,-0.60983,0.00119,5.3661]
[1778735832689,23.15,79409.0,82.0,-0.60983,0.00119,5.3661]
[1778735832774,23.15,79409.06,82.0,-0.60978,0.00119,5.36631]
[1778735833824,23.15,79409.06,82.0,-0.60978,0.00119,5.36631]
[1778735833930,23.15,79414.25,82.0,-0.60362,0.00119,5.38996]
[1778735835627,23.15,79414.41,82.0,-0.60343,0.00119,5.39067]
[1778735835728,23.15,79414.83,82.0,-0.60293,0.00119,5.39253]
[1778735836679,23.15,79414.83,82.0,-0.60293,0.00119,5.39253]
[1778735836698,23.15,79415.96,82.0,-0.60159,0.00119,5.39748]
[1778735842701,23.14,79416.26,82.0,-0.60124,0.00119,5.39876]
[1778735842794,23.14,79416.3,82.0,-0.60119,0.00119,5.39892]
[1778735845740,23.14,79415.82,82.0,-0.60177,0.00119,5.39681]
[1778735845841,23.14,79415.82,82.0,-0.60177,0.00119,5.39681]
[1778735847622,23.14,79415.08,82.0,-0.60265,0.00119,5.39356]
[1778735847726,23.14,79414.98,82.0,-0.60277,0.00119,5.39311]
[1778735848461,23.14,79416.86,82.0,-0.60053,0.00119,5.40132]
[1778735849850,23.14,79416.86,82.0,-0.60053,0.00119,5.40132]
[1778735849951,23.14,79415.99,82.0,-0.60157,0.00119,5.39753]
[1778735850646,23.14,79417.07,82.0,-0.60029,0.00119,5.40221]
[1778735852104,23.14,79417.07,82.0,-0.60029,0.00119,5.40221]
[1778735852220,23.14,79419.56,82.0,-0.59761,0.0012,5.39512]
[1778735852398,23.14,79419.56,82.0,-0.59761,0.0012,5.39512]
[1778735852603,23.14,79427.99,82.0,-0.58747,0.00121,5.42879]
[1778735853570,23.14,79427.99,82.0,-0.58747,0.00121,5.42879]
[1778735853666,23.14,79432.32,82.0,-0.58225,0.00121,5.4447]
[1778735854592,23.14,79432.32,82.0,-0.58225,0.00121,5.4447]
[1778735854799,23.13,79433.05,82.0,-0.58137,0.00121,5.44727]
[1778735855431,23.13,79433.05,82.0,-0.58137,0.00121,5.44727]
[1778735857355,23.13,79434.0,82.0,-0.58024,0.00121,5.45055]
[1778735858531,23.13,79434.27,82.0,-0.57991,0.00121,5.45151]
[1778735859321,23.13,79434.27,82.0,-0.57991,0.00121,5.45151]
[1778735859813,23.13,79434.27,82.0,-0.57991,0.00121,5.45151]
[1778735859914,23.13,79436.53,82.0,-0.57717,0.00121,5.45924]
[1778735860545,23.13,79438.47,82.0,-0.57481,0.00121,5.46568]
[1778735861552,23.13,79440.15,82.0,-0.57277,0.00122,5.47108]
[1778735864250,23.13,79440.63,82.0,-0.57219,0.00122,5.4726]
[1778735865134,23.13,79440.83,82.0,-0.57195,0.00122,5.47321]
[1778735866558,23.13,79440.86,82.0,-0.57192,0.00122,5.4733]
[1778735867014,23.12,79440.86,82.0,-0.57192,0.00122,5.47329]
[1778735867899,23.12,79440.86,82.0,-0.57192,0.00122,5.47329]
[1778735868000,23.12,79441.92,82.0,-0.57064,0.00122,5.47658]
[1778735868988,23.12,79441.92,82.0,-0.57064,0.00122,5.47658]
[1778735869001,23.12,79441.92,82.0,-0.57064,0.00122,5.47658]
[1778735869608,23.12,79444.06,82.0,-0.56804,0.00122,5.48307]
[1778735873746,23.12,79444.21,82.0,-0.56787,0.00122,5.48348]
[1778735873801,23.12,79444.21,82.0,-0.56787,0.00122,5.48348]
[1778735873839,23.12,79444.21,82.0,-0.56787,0.00122,5.48348]
[1778735873940,23.11,79444.14,82.0,-0.56796,0.00122,5.48326]
[1778735874644,23.11,79444.14,82.0,-0.56796,0.00122,5.48326]
[1778735874723,23.11,79442.99,82.0,-0.56938,0.00122,5.47975]
[1778735878672,23.09,79444.5,82.0,-0.5676,0.00122,5.48414]
[1778735879300,23.09,79444.5,82.0,-0.5676,0.00122,5.48414]
[1778735879679,23.08,79444.63,82.0,-0.56746,0.00122,5.48448]
[1778735881282,23.08,79444.63,82.0,-0.56746,0.00122,5.48448]
[1778735881693,23.07,79444.8,82.0,-0.56728,0.00122,5.48492]
[1778735882511,23.07,79444.8,82.0,-0.56728,0.00122,5.48492]
[1778735882700,23.07,79443.71,82.0,-0.56862,0.00122,5.48164]
[1778735883511,23.07,79443.71,82.0,-0.56862,0.00122,5.48164]
[1778735883707,23.06,79443.82,82.0,-0.56851,0.00122,5.48193]
[1778735889200,23.05,79443.79,82.0,-0.56858,0.00122,5.48175]
[1778735890927,23.04,79443.75,82.0,-0.56866,0.00122,5.48155]
[1778735890967,23.04,79443.75,82.0,-0.56866,0.00122,5.48155]
[1778735890980,23.04,79443.75,82.0,-0.56866,0.00122,5.48155]
[1778735891068,23.04,79443.75,82.0,-0.56867,0.00122,5.48152]
[1778735891417,23.04,79443.75,82.0,-0.56867,0.00122,5.48152]
[1778735891763,23.03,79435.55,82.0,-0.5787,0.00122,5.45498]
[1778735893777,23.02,79434.59,82.0,-0.57991,0.00122,5.45154]
[1778735894784,23.01,79435.63,82.0,-0.57866,0.00122,5.4551]
[1778735896022,23.01,79435.63,82.0,-0.57866,0.00122,5.4551]
[1778735896096,23.01,79435.12,82.0,-0.5793,0.00122,5.45328]
[1778735896798,23.0,79442.3,82.0,-0.57055,0.00122,5.47683]
[1778735897585,23.0,79442.3,82.0,-0.57055,0.00122,5.47683]
[1778735897805,23.0,79442.83,82.0,-0.56992,0.00122,5.47842]
[1778735899010,23.0,79442.83,82.0,-0.56992,0.00122,5.47842]
[1778735899107,22.99,79443.02,82.0,-0.5697,0.00123,5.47896]
[1778735901087,22.98,79444.58,82.0,-0.56782,0.00123,5.48362]
[1778735905406,22.96,79444.83,82.0,-0.56757,0.00123,5.48424]
[1778735910606,22.94,79444.92,82.0,-0.56752,0.00123,5.48436]
[1778735910964,22.94,79444.92,82.0,-0.56752,0.00123,5.48436]
[1778735910983,22.94,79444.92,82.0,-0.56752,0.00123,5.48436]
[1778735911032,22.94,79444.92,82.0,-0.56752,0.00123,5.48436]
[1778735911063,22.94,79444.92,82.0,-0.56752,0.00123,5.48436]
[1778735911275,22.94,79444.92,82.0,-0.56752,0.00123,5.48436]
[1778735911210,22.94,79444.58,82.0,-0.56815,0.00123,5.46587]
[1778735911903,22.94,79436.04,82.0,-0.57867,0.00123,5.43823]
[1778735912910,22.93,79433.45,82.0,-0.58186,0.00122,5.42907]
[1778735914592,22.93,79433.81,82.0,-0.58143,0.00123,5.43032]
[1778735914869,22.93,79433.81,82.0,-0.58143,0.00123,5.43032]
[1778735914889,22.93,79433.81,82.0,-0.58143,0.00123,5.43032]
[1778735915035,22.93,79433.81,82.0,-0.58143,0.00123,5.43032]
[1778735915043,22.93,79433.81,82.0,-0.58143,0.00123,5.43032]
[1778735915076,22.93,79433.81,82.0,-0.58143,0.00123,5.43032]
[1778735915201,22.93,79433.56,82.0,-0.58174,0.00123,5.42943]
[1778735915399,22.93,79433.56,82.0,-0.58174,0.00123,5.42943]
[1778735915586,22.93,79433.56,82.0,-0.58174,0.00123,5.42943]
[1778735915933,22.92,79420.32,82.0,-0.59791,0.00121,5.37746]
[1778735916549,22.92,79420.32,82.0,-0.59791,0.00121,5.37746]
[1778735916940,22.86,79414.9,82.0,-0.60475,0.00121,5.35269]
[1778735918978,22.86,79414.9,82.0,-0.60475,0.00121,5.35269]
[1778735919130,22.86,79414.9,82.0,-0.60475,0.00121,5.35269]
[1778735919203,22.76,79414.9,82.0,-0.60522,0.00122,5.35094]
[1778735919961,22.71,79416.68,82.0,-0.60328,0.00122,5.3582]
[1778735923590,22.61,79417.35,82.0,-0.60292,0.00123,5.35953]
[1778735925749,22.59,79417.02,82.0,-0.6034,0.00123,5.35779]
[1778735926238,22.59,79417.02,82.0,-0.6034,0.00123,5.35779]
[1778735926272,22.59,79416.15,82.0,-0.60449,0.00123,5.35373]
[1778735927200,22.59,79416.15,82.0,-0.60449,0.00123,5.35373]
[1778735927232,22.59,79416.15,82.0,-0.60449,0.00123,5.35373]
[1778735927234,22.59,79416.15,82.0,-0.60449,0.00123,5.35373]
[1778735927328,22.58,79412.89,82.0,-0.60851,0.00122,5.33842]
[1778735928049,22.58,79410.02,82.0,-0.61204,0.00122,5.32448]
[1778735928732,22.58,79410.02,82.0,-0.61204,0.00122,5.32448]
[1778735928774,22.58,79410.02,82.0,-0.61204,0.00122,5.32448]
[1778735928778,22.58,79410.02,82.0,-0.61204,0.00122,5.32448]
[1778735928802,22.58,79410.02,82.0,-0.61204,0.00122,5.32448]
[1778735929056,22.57,79413.69,82.0,-0.60757,0.00123,5.34204]
[1778735930063,22.57,79416.47,82.0,-0.60418,0.00123,5.35488]
[1778735931070,22.56,79417.6,82.0,-0.60282,0.00123,5.35994]
[1778735933027,22.56,79418.15,82.0,-0.60216,0.00123,5.36234]
[1778735933179,22.56,79418.15,82.0,-0.60216,0.00123,5.36234]
[1778735933280,22.55,79418.39,82.0,-0.60189,0.00123,5.36334]
[1778735934091,22.55,79421.65,82.0,-0.59789,0.00123,5.37763]
[1778735939126,22.52,79421.35,82.0,-0.59836,0.00124,5.37598]
[1778735944161,22.5,79420.61,82.0,-0.59939,0.00124,5.37236]
[1778735945248,22.5,79420.61,82.0,-0.59939,0.00124,5.37236]
[1778735945308,22.49,79420.99,82.0,-0.59894,0.00124,5.37394]
[1778735945609,22.49,79420.99,82.0,-0.59894,0.00124,5.37394]
[1778735946175,22.49,79420.95,82.0,-0.59901,0.00124,5.37371]
[1778735947182,22.49,79419.44,82.0,-0.60089,0.00124,5.36698]
[1778735952253,22.47,79419.28,82.0,-0.60115,0.00124,5.36603]
[1778735952354,22.47,79419.32,82.0,-0.60112,0.00124,5.36615]
[1778735952723,22.47,79419.32,82.0,-0.60112,0.00124,5.36615]
[1778735953225,22.46,79419.35,82.0,-0.60111,0.00124,5.3662]
[1778735954232,22.46,79425.0,82.0,-0.59413,0.00124,5.39057]
[1778735955279,22.46,79425.0,82.0,-0.59413,0.00124,5.39057]
[1778735956246,22.45,79428.04,82.0,-0.59038,0.00125,5.40293]
[1778735957340,22.45,79428.04,82.0,-0.59038,0.00125,5.40293]
[1778735957253,22.45,79429.57,82.0,-0.58849,0.00125,5.40898]
[1778735957825,22.45,79429.57,82.0,-0.58849,0.00125,5.40898]
[1778735958260,22.44,79430.66,82.0,-0.58714,0.00125,5.4132]
[1778735959267,22.44,79434.31,82.0,-0.5826,0.00125,5.427]
[1778735959599,22.44,79434.31,82.0,-0.5826,0.00125,5.427]
[1778735959612,22.44,79434.31,82.0,-0.5826,0.00125,5.427]
[1778735959721,22.44,79434.31,82.0,-0.5826,0.00125,5.427]
[1778735961824,22.43,79434.27,82.0,-0.58268,0.00125,5.42676]
[1778735962136,22.43,79434.27,82.0,-0.58268,0.00125,5.42676]
[1778735962288,22.42,79434.21,82.0,-0.58277,0.00125,5.4265]
[1778735967324,22.4,79434.55,82.0,-0.58242,0.00125,5.42753]
[1778735969551,22.4,79434.61,82.0,-0.58236,0.00125,5.4277]
[1778735969640,22.4,79434.61,82.0,-0.58236,0.00125,5.4277]
[1778735969765,22.4,79434.61,82.0,-0.58236,0.00125,5.4277]
[1778735970344,22.39,79428.35,82.0,-0.59023,0.00125,5.40344]
[1778735971351,22.39,79426.7,82.0,-0.59259,0.00125,5.37894]
[1778735971646,22.39,79426.7,82.0,-0.59259,0.00125,5.37894]
[1778735972269,22.39,79426.7,82.0,-0.59259,0.00125,5.37894]
[1778735972358,22.38,79426.45,82.0,-0.59292,0.00125,5.37785]
[1778735973747,22.38,79426.45,82.0,-0.59294,0.00125,5.37778]
[1778735974372,22.37,79426.25,82.0,-0.59321,0.00125,5.37689]
[1778735977489,22.36,79426.25,82.0,-0.59325,0.00125,5.37676]
[1778735977562,22.36,79426.22,82.0,-0.59331,0.00125,5.37657]
[1778735978400,22.35,79427.64,82.0,-0.59155,0.00125,5.38237]
[1778735983585,22.34,79427.73,82.0,-0.59151,0.00125,5.38252]
[1778735984320,22.34,79427.73,82.0,-0.59151,0.00125,5.38252]
[1778735984776,22.33,79427.73,82.0,-0.59154,0.00126,5.3824]
[1778735984794,22.32,79426.82,82.0,-0.5927,0.00125,5.3786]
[1778735985640,22.32,79426.82,82.0,-0.5927,0.00125,5.3786]
[1778735990240,22.31,79427.3,82.0,-0.59215,0.00126,5.38041]
[1778735990250,22.31,79427.3,82.0,-0.59215,0.00126,5.38041]
[1778735990262,22.31,79427.3,82.0,-0.59215,0.00126,5.38041]
[1778735990341,22.3,79427.01,82.0,-0.59255,0.00126,5.3791]
[1778735992629,22.3,79426.98,82.0,-0.59261,0.00126,5.37891]
[1778735993129,22.3,79426.98,82.0,-0.59261,0.00126,5.37891]
[1778735996526,22.28,79425.97,82.0,-0.59396,0.00126,5.3744]
[1778735998787,22.27,79426.55,82.0,-0.59325,0.00126,5.37678]
[1778735999276,22.27,79426.55,82.0,-0.59325,0.00126,5.37678]
[1778735999378,22.26,79426.35,82.0,-0.59354,0.00126,5.37582]
[1778736000256,22.26,79426.35,82.0,-0.59354,0.00126,5.37582]
[1778736000357,22.26,79426.35,82.0,-0.59356,0.00126,5.37576]
[1778736004582,22.24,79425.45,82.0,-0.59477,0.00126,5.37172]
[1778736006596,22.23,79426.37,82.0,-0.59365,0.00126,5.37548]
[1778736008967,22.23,79427.17,82.0,-0.59266,0.00126,5.37876]
[1778736009064,22.22,79427.06,82.0,-0.59283,0.00126,5.37819]
[1778736009652,22.22,79427.06,82.0,-0.59283,0.00126,5.37819]
[1778736009932,22.22,79427.06,82.0,-0.59283,0.00126,5.37819]
[1778736010402,22.22,79427.06,82.0,-0.59283,0.00126,5.37819]
[1778736010412,22.22,79427.48,82.0,-0.59232,0.00126,5.37988]
[1778736010624,22.22,79429.17,82.0,-0.59019,0.00126,5.38681]
[1778736011596,22.22,79429.17,82.0,-0.59019,0.00126,5.38681]
[1778736012222,22.22,79429.17,82.0,-0.59019,0.00126,5.38681]
[1778736012323,22.21,79429.23,82.0,-0.59015,0.00126,5.38692]
[1778736013449,22.21,79429.34,82.0,-0.59001,0.00126,5.38737]
[1778736013645,22.2,79429.52,82.0,-0.5898,0.00126,5.38806]
[1778736017064,22.19,79428.83,82.0,-0.59072,0.00126,5.3851]
[1778736017176,22.19,79428.83,82.0,-0.59072,0.00126,5.3851]
[1778736017242,22.19,79428.83,82.0,-0.59072,0.00126,5.3851]
[1778736017376,22.19,79428.83,82.0,-0.59074,0.00126,5.38504]
[1778736017952,22.19,79428.83,82.0,-0.59074,0.00126,5.38504]
[1778736018226,22.19,79428.83,82.0,-0.59074,0.00126,5.38504]
[1778736018271,22.19,79428.83,82.0,-0.59074,0.00126,5.38504]
[1778736018302,22.18,79436.24,82.0,-0.58136,0.00127,5.41381]
[1778736018682,22.18,79443.51,82.0,-0.5721,0.00128,5.43914]
[1778736019846,22.18,79445.71,82.0,-0.56931,0.00128,5.44618]
[1778736021077,22.17,79446.82,82.0,-0.56791,0.00128,5.44962]
[1778736026123,22.14,79447.05,82.0,-0.56769,0.00128,5.45013]
[1778736026738,22.14,79449.69,82.0,-0.56433,0.00128,5.45807]
[1778736028752,22.13,79450.65,82.0,-0.56313,0.00128,5.46081]
[1778736030736,22.13,79450.65,82.0,-0.56313,0.00128,5.46081]
[1778736030799,22.12,79450.65,82.0,-0.56316,0.00128,5.46073]
[1778736031606,22.12,79450.65,82.0,-0.56316,0.00128,5.46073]
[1778736031773,22.11,79450.61,82.0,-0.56343,0.00129,5.44304]
[1778736035230,22.1,79450.63,82.0,-0.56344,0.00129,5.44302]
[1778736035293,22.09,79450.99,82.0,-0.56299,0.00129,5.44403]
[1778736036333,22.09,79450.99,82.0,-0.56299,0.00129,5.44403]
[1778736036406,22.09,79451.07,82.0,-0.56291,0.00129,5.44423]
[1778736040249,22.07,79450.38,82.0,-0.56385,0.00129,5.4421]
[1778736040265,22.07,79450.38,82.0,-0.56385,0.00129,5.4421]
[1778736040325,22.06,79450.59,82.0,-0.5636,0.00129,5.44268]
[1778736042390,22.06,79450.87,82.0,-0.56325,0.00129,5.44346]
[1778736042850,22.05,79451.11,82.0,-0.56297,0.00129,5.4441]
[1778736045618,22.04,79450.97,82.0,-0.56317,0.00129,5.44363]
[1778736045871,22.03,79451.25,82.0,-0.56283,0.00129,5.44442]
[1778736046718,22.03,79451.25,82.0,-0.56283,0.00129,5.44442]
[1778736046817,22.03,79451.25,82.0,-0.56283,0.00129,5.44442]
[1778736046895,22.03,79451.25,82.0,-0.56283,0.00129,5.44442]
[1778736046936,22.03,79451.25,82.0,-0.56283,0.00129,5.44442]
[1778736047021,22.03,79451.25,82.0,-0.56283,0.00129,5.44442]
[1778736047101,22.03,79453.86,82.0,-0.55946,0.0013,5.45175]
[1778736048342,22.03,79460.19,82.0,-0.55125,0.0013,5.46797]
[1778736048793,22.03,79460.19,82.0,-0.55125,0.0013,5.46797]
[1778736048897,22.02,79461.69,82.0,-0.54932,0.0013,5.47146]
[1778736049904,22.01,79462.83,82.0,-0.54785,0.0013,5.47402]
[1778736050932,22.01,79462.83,82.0,-0.54785,0.0013,5.47402]
[1778736051032,22.01,79462.83,82.0,-0.54786,0.0013,5.474]
[1778736056953,21.98,79463.63,82.0,-0.54689,0.0013,5.47565]
[1778736057738,21.98,79463.63,82.0,-0.54689,0.0013,5.47565]
[1778736058996,21.97,79463.07,82.0,-0.54763,0.0013,5.47439]
[1778736059041,21.97,79463.07,82.0,-0.54763,0.0013,5.47439]
[1778736059097,21.96,79463.6,82.0,-0.54696,0.00131,5.47554]
[1778736060627,21.96,79464.12,82.0,-0.54629,0.00131,5.47665]
[1778736060981,21.95,79463.89,82.0,-0.5466,0.00131,5.47613]
[1778736062159,21.95,79463.89,82.0,-0.5466,0.00131,5.47613]
[1778736062257,21.95,79463.92,82.0,-0.54658,0.00131,5.47618]
[1778736068030,21.91,79464.1,82.0,-0.54642,0.00131,5.47644]
[1778736073065,21.88,79464.21,82.0,-0.54634,0.00131,5.47658]
[1778736076400,21.87,79464.11,82.0,-0.54649,0.00131,5.47633]
[1778736076450,21.87,79464.11,82.0,-0.54649,0.00131,5.47633]
[1778736076469,21.87,79464.14,82.0,-0.54646,0.00131,5.47637]
[1778736079346,21.85,79463.71,82.0,-0.54705,0.00131,5.47539]
[1778736079447,21.85,79465.52,82.0,-0.54469,0.00131,5.47927]
[1778736079637,21.85,79465.52,82.0,-0.54469,0.00131,5.47927]
[1778736080114,21.84,79469.62,82.0,-0.53932,0.00132,5.48739]
[1778736082273,21.84,79470.39,82.0,-0.53831,0.00132,5.4888]
[1778736082407,21.84,79470.39,82.0,-0.53831,0.00132,5.4888]
[1778736082441,21.83,79470.78,82.0,-0.53781,0.00132,5.48949]
[1778736083135,21.82,79479.31,82.0,-0.52658,0.00132,5.50262]
[1778736084299,21.82,79479.31,82.0,-0.52658,0.00132,5.50262]
[1778736084347,21.82,79479.94,82.0,-0.52576,0.00132,5.50341]
[1778736084576,21.82,79479.94,82.0,-0.52576,0.00132,5.50341]
[1778736087710,21.8,79481.05,82.0,-0.52431,0.00132,5.50474]
[1778736088198,21.8,79481.05,82.0,-0.52431,0.00132,5.50474]
[1778736088220,21.8,79481.05,82.0,-0.52431,0.00132,5.50474]
[1778736088292,21.79,79481.13,82.0,-0.52421,0.00132,5.50483]
[1778736088609,21.79,79481.13,82.0,-0.52421,0.00132,5.50483]
[1778736089177,21.79,79481.56,82.0,-0.52365,0.00132,5.50533]
[1778736091680,21.78,79481.79,82.0,-0.52344,0.00133,5.48818]
[1778736091718,21.78,79481.79,82.0,-0.52344,0.00133,5.48818]
[1778736092227,21.78,79481.79,82.0,-0.52344,0.00133,5.48818]
[1778736092458,21.78,79481.79,82.0,-0.52344,0.00133,5.48818]
[1778736092464,21.77,79482.15,82.0,-0.52297,0.00133,5.48858]
[1778736093663,21.71,79481.98,82.0,-0.52326,0.00133,5.48833]
[1778736094259,21.71,79481.98,82.0,-0.52326,0.00133,5.48833]
[1778736094550,21.65,79481.97,82.0,-0.52334,0.00133,5.48827]
[1778736097356,21.59,79481.98,82.0,-0.5234,0.00134,5.48822]
[1778736097384,21.59,79481.98,82.0,-0.5234,0.00134,5.48822]
[1778736097390,21.59,79481.98,82.0,-0.5234,0.00134,5.48822]
[1778736097404,21.59,79482.06,82.0,-0.5233,0.00134,5.48831]
[1778736099359,21.58,79481.92,82.0,-0.52349,0.00134,5.48814]
[1778736099460,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736099865,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100087,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100106,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100134,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100145,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100370,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100422,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100434,21.57,79482.19,82.0,-0.52314,0.00134,5.48845]
[1778736100503,21.57,79482.27,82.0,-0.52304,0.00134,5.48853]
[1778736100650,21.57,79482.27,82.0,-0.52304,0.00134,5.48853]
[1778736101491,21.56,79494.32,82.0,-0.50688,0.00134,5.49772]
[1778736102273,21.56,79497.87,82.0,-0.50211,0.00134,5.4987]
[1778736102683,21.56,79497.87,82.0,-0.50211,0.00134,5.4987]
[1778736103216,21.56,79497.87,82.0,-0.50211,0.00134,5.4987]
[1778736103393,21.56,79497.87,82.0,-0.50211,0.00134,5.4987]
[1778736104377,21.55,79499.48,82.0,-0.49995,0.00134,5.49889]
[1778736105294,21.55,79500.73,82.0,-0.49827,0.00134,5.49893]
[1778736105861,21.55,79500.73,82.0,-0.49827,0.00134,5.49893]
[1778736106478,21.54,79504.32,82.0,-0.49345,0.00134,5.49849]
[1778736106588,21.54,79504.32,82.0,-0.49345,0.00134,5.49849]
[1778736106994,21.54,79504.32,82.0,-0.49345,0.00134,5.49849]
[1778736107276,21.54,79504.32,82.0,-0.49345,0.00134,5.49849]
[1778736107308,21.54,79504.66,82.0,-0.49299,0.00134,5.4984]
[1778736109322,21.43,79505.81,82.0,-0.49141,0.00135,5.49806]
[1778736111279,21.38,79505.74,82.0,-0.49149,0.00135,5.49807]
[1778736112343,21.28,79508.22,82.0,-0.48808,0.00136,5.49704]
[1778736112768,21.28,79508.22,82.0,-0.48808,0.00136,5.49704]
[1778736112805,21.28,79508.22,82.0,-0.48808,0.00136,5.49704]
[1778736112809,21.28,79508.22,82.0,-0.48808,0.00136,5.49704]
[1778736113350,21.27,79508.81,82.0,-0.48728,0.00136,5.49674]
[1778736113650,21.27,79508.81,82.0,-0.48728,0.00136,5.49674]
[1778736114357,21.27,79510.37,82.0,-0.48516,0.00136,5.49584]
[1778736115272,21.27,79510.37,82.0,-0.48516,0.00136,5.49584]
[1778736116054,21.26,79510.62,82.0,-0.48481,0.00136,5.49568]
[1778736116229,21.26,79510.62,82.0,-0.48481,0.00136,5.49568]
[1778736116450,21.26,79510.62,82.0,-0.48481,0.00136,5.49568]
[1778736116371,21.25,79510.71,82.0,-0.48469,0.00136,5.49562]
[1778736116817,21.25,79510.71,82.0,-0.48469,0.00136,5.49562]
[1778736117378,21.25,79513.78,82.0,-0.4805,0.00136,5.49331]
[1778736118337,21.25,79513.78,82.0,-0.4805,0.00136,5.49331]
[1778736118385,21.24,79518.43,82.0,-0.47418,0.00136,5.48868]
[1778736119111,21.24,79518.43,82.0,-0.47418,0.00136,5.48868]
[1778736119392,21.24,79519.36,82.0,-0.47291,0.00136,5.48758]
[1778736119686,21.24,79519.36,82.0,-0.47291,0.00136,5.48758]
[1778736120303,21.24,79519.36,82.0,-0.47291,0.00136,5.48758]
[1778736120355,21.24,79519.36,82.0,-0.47291,0.00136,5.48758]
[1778736120399,21.2,79522.43,82.0,-0.46868,0.00136,5.48352]
[1778736120996,21.2,79522.43,82.0,-0.46868,0.00136,5.48352]
[1778736121235,21.2,79522.43,82.0,-0.46868,0.00136,5.48352]
[1778736121406,21.2,79527.05,82.0,-0.46239,0.00136,5.47634]
[1778736121599,21.2,79527.05,82.0,-0.46239,0.00136,5.47634]
[1778736122328,21.2,79527.05,82.0,-0.46239,0.00136,5.47634]
[1778736122511,21.19,79529.7,82.0,-0.45879,0.00136,5.4716]
[1778736123129,21.19,79529.7,82.0,-0.45879,0.00136,5.4716]
[1778736123420,21.2,79531.12,82.0,-0.45686,0.00136,5.46889]
[1778736124287,21.2,79531.12,82.0,-0.45686,0.00136,5.46889]
[1778736124427,21.2,79530.54,82.0,-0.45765,0.00136,5.47002]
[1778736125027,21.2,79530.54,82.0,-0.45765,0.00136,5.47002]
[1778736125434,21.19,79530.75,82.0,-0.45736,0.00136,5.4696]
[1778736126441,21.19,79532.73,82.0,-0.45467,0.00136,5.46563]
[1778736129341,21.19,79532.76,82.0,-0.45462,0.00136,5.46556]
[1778736129541,21.18,79533.59,82.0,-0.45349,0.00136,5.46382]
[1778736130514,21.18,79533.59,82.0,-0.45349,0.00136,5.46382]
[1778736130472,21.18,79540.35,82.0,-0.44433,0.00135,5.44806]
[1778736130701,21.18,79540.35,82.0,-0.44433,0.00135,5.44806]
[1778736131421,21.18,79540.35,82.0,-0.44433,0.00135,5.44806]
[1778736131479,21.18,79544.42,82.0,-0.43882,0.00135,5.43717]
[1778736131717,21.18,79544.42,82.0,-0.43882,0.00135,5.43717]
[1778736132486,21.17,79544.69,82.0,-0.43844,0.00135,5.43639]
[1778736132724,21.17,79544.69,82.0,-0.43844,0.00135,5.43639]
[1778736134565,21.17,79545.28,82.0,-0.43762,0.00135,5.43467]
[1778736134786,21.17,79545.28,82.0,-0.43762,0.00135,5.43467]
[1778736135320,21.17,79545.28,82.0,-0.43762,0.00135,5.43467]
[1778736135507,21.16,79546.1,82.0,-0.43651,0.00135,5.43228]
[1778736136111,21.16,79546.1,82.0,-0.43651,0.00135,5.43228]
[1778736136159,21.16,79546.1,82.0,-0.43651,0.00135,5.43228]
[1778736136514,21.16,79548.35,82.0,-0.43346,0.00135,5.42555]
[1778736137069,21.16,79548.35,82.0,-0.43346,0.00135,5.42555]
[1778736137152,21.16,79548.35,82.0,-0.43346,0.00135,5.42555]
[1778736137225,21.16,79548.35,82.0,-0.43346,0.00135,5.42555]
[1778736137521,21.15,79555.86,82.0,-0.42334,0.00134,5.40089]
[1778736137653,21.15,79555.86,82.0,-0.42334,0.00134,5.40089]
[1778736137669,21.15,79555.86,82.0,-0.42334,0.00134,5.40089]
[1778736137695,21.15,79555.86,82.0,-0.42334,0.00134,5.40089]
[1778736137705,21.15,79555.86,82.0,-0.42334,0.00134,5.40089]
[1778736137944,21.15,79555.86,82.0,-0.42334,0.00134,5.40089]
[1778736138528,21.15,79545.62,82.0,-0.43713,0.00135,5.43361]
[1778736139535,21.15,79544.06,82.0,-0.43923,0.00135,5.43802]
[1778736140773,21.15,79543.47,82.0,-0.44003,0.00135,5.43965]
[1778736141549,21.15,79545.2,82.0,-0.43768,0.00135,5.4348]
[1778736141806,21.15,79545.2,82.0,-0.43768,0.00135,5.4348]
[1778736141860,21.15,79545.2,82.0,-0.43768,0.00135,5.4348]
[1778736142556,21.15,79545.74,82.0,-0.43695,0.00135,5.43324]
[1778736142668,21.15,79545.74,82.0,-0.43695,0.00135,5.43324]
[1778736145861,21.14,79545.8,82.0,-0.43685,0.00135,5.43302]
[1778736145946,21.13,79545.76,82.0,-0.43688,0.00135,5.43308]
[1778736146652,21.13,79545.76,82.0,-0.43688,0.00135,5.43308]
[1778736147233,21.13,79545.76,82.0,-0.43688,0.00135,5.43308]
[1778736147538,21.13,79545.76,82.0,-0.43688,0.00135,5.43308]
[1778736147588,21.13,79545.08,82.0,-0.4378,0.00135,5.43503]
[1778736148187,21.13,79540.19,82.0,-0.44441,0.00136,5.44822]
[1778736149184,21.13,79537.25,82.0,-0.4484,0.00136,5.45542]
[1778736150504,21.13,79537.25,82.0,-0.4484,0.00136,5.45542]
[1778736150488,21.13,79535.03,82.0,-0.45141,0.00136,5.4605]
[1778736151619,21.13,79536.76,82.0,-0.4489,0.00136,5.43899]
[1778736154885,21.12,79534.75,82.0,-0.45164,0.00136,5.44355]
[1778736156314,21.12,79534.75,82.0,-0.45164,0.00136,5.44355]
[1778736156328,21.12,79534.75,82.0,-0.45164,0.00136,5.44355]
[1778736156438,21.12,79534.75,82.0,-0.45164,0.00136,5.44355]
[1778736160559,21.12,79533.57,82.0,-0.45324,0.00136,5.4461]
[1778736160861,21.12,79533.79,82.0,-0.45294,0.00136,5.44562]
[1778736160961,21.12,79539.08,82.0,-0.44572,0.00136,5.43335]
[1778736161674,21.12,79539.08,82.0,-0.44572,0.00136,5.43335]
[1778736162416,21.12,79539.08,82.0,-0.44572,0.00136,5.43335]
[1778736162429,21.11,79542.6,82.0,-0.44092,0.00136,5.42419]
[1778736162708,21.11,79542.6,82.0,-0.44092,0.00136,5.42419]
[1778736162805,21.11,79541.13,82.0,-0.44292,0.00136,5.4281]
[1778736164588,21.11,79542.31,82.0,-0.4413,0.00136,5.42495]
[1778736164739,21.11,79542.31,82.0,-0.4413,0.00136,5.42495]
[1778736165175,21.11,79542.31,82.0,-0.4413,0.00136,5.42495]
[1778736165268,21.11,79543.25,82.0,-0.44002,0.00136,5.42238]
[1778736166309,21.11,79543.25,82.0,-0.44002,0.00136,5.42238]
[1778736166409,21.11,79553.07,82.0,-0.4267,0.00135,5.39232]
[1778736166724,21.11,79555.11,82.0,-0.42395,0.00135,5.38532]
[1778736168740,21.1,79556.48,82.0,-0.42208,0.00135,5.38044]
[1778736172789,21.09,79556.88,82.0,-0.42152,0.00135,5.37893]
[1778736172916,21.09,79556.88,82.0,-0.42152,0.00135,5.37893]
[1778736173002,21.09,79556.88,82.0,-0.42152,0.00135,5.37893]
[1778736173007,21.09,79556.88,82.0,-0.42152,0.00135,5.37893]
[1778736174365,21.09,79556.96,82.0,-0.4214,0.00135,5.37862]
[1778736174374,21.09,79556.96,82.0,-0.4214,0.00135,5.37862]
[1778736174395,21.09,79556.96,82.0,-0.4214,0.00135,5.37862]
[1778736174400,21.09,79556.96,82.0,-0.4214,0.00135,5.37862]
[1778736174578,21.09,79555.69,82.0,-0.42311,0.00135,5.38314]
[1778736174624,21.09,79555.69,82.0,-0.42311,0.00135,5.38314]
[1778736174667,21.09,79555.69,82.0,-0.42311,0.00135,5.38314]
[1778736175340,21.09,79555.69,82.0,-0.42311,0.00135,5.38314]
[1778736175440,21.09,79550.86,82.0,-0.42964,0.00135,5.39947]
[1778736175789,21.09,79545.54,82.0,-0.43685,0.00136,5.41579]
[1778736177432,21.09,79545.54,82.0,-0.43685,0.00136,5.41579]
[1778736177725,21.09,79546.23,82.0,-0.43591,0.00136,5.41377]
[1778736177803,21.09,79546.33,82.0,-0.43578,0.00136,5.41347]
[1778736181285,21.08,79546.52,82.0,-0.43551,0.00136,5.41289]
[1778736181831,21.08,79549.83,82.0,-0.43101,0.00136,5.40271]
[1778736182750,21.08,79549.83,82.0,-0.43101,0.00136,5.40271]
[1778736182924,21.08,79549.83,82.0,-0.43101,0.00136,5.40271]
[1778736182930,21.08,79549.83,82.0,-0.43101,0.00136,5.40271]
[1778736182970,21.08,79549.83,82.0,-0.43101,0.00136,5.40271]
[1778736183000,21.08,79549.83,82.0,-0.43101,0.00136,5.40271]
[1778736183097,21.08,79550.18,82.0,-0.43052,0.00136,5.40157]
[1778736183861,21.08,79550.18,82.0,-0.43052,0.00136,5.40157]
[1778736184031,21.07,79561.56,82.0,-0.41514,0.00135,5.36117]
[1778736184678,21.07,79561.56,82.0,-0.41514,0.00135,5.36117]
[1778736185004,21.07,79561.56,82.0,-0.41514,0.00135,5.36117]
[1778736185105,21.07,79562.45,82.0,-0.41393,0.00134,5.35764]
[1778736187690,21.06,79561.33,82.0,-0.41541,0.00135,5.36194]
[1778736187720,21.06,79561.33,82.0,-0.41541,0.00135,5.36194]
[1778736187767,21.06,79561.33,82.0,-0.41541,0.00135,5.36194]
[1778736187995,21.06,79561.33,82.0,-0.41541,0.00135,5.36194]
[1778736188016,21.06,79561.13,82.0,-0.41566,0.00135,5.36267]
[1778736188719,21.06,79561.13,82.0,-0.41566,0.00135,5.36267]
[1778736188880,21.06,79561.17,82.0,-0.4156,0.00135,5.36249]
[1778736190794,21.05,79561.3,82.0,-0.41541,0.00135,5.36194]
[1778736190808,21.05,79561.3,82.0,-0.41541,0.00135,5.36194]
[1778736190861,21.05,79561.3,82.0,-0.41541,0.00135,5.36194]
[1778736190867,21.05,79561.3,82.0,-0.41541,0.00135,5.36194]
[1778736191352,21.05,79559.44,82.0,-0.4179,0.00135,5.36902]
[1778736191959,21.05,79559.44,82.0,-0.4179,0.00135,5.36902]
[1778736192055,21.05,79556.72,82.0,-0.42156,0.00135,5.37904]
[1778736193313,21.04,79560.92,82.0,-0.41589,0.00135,5.36331]
[1778736197943,21.04,79563.12,82.0,-0.4129,0.00135,5.35459]
[1778736201971,21.04,79560.93,82.0,-0.41584,0.00135,5.36318]
[1778736205493,21.03,79559.9,82.0,-0.41722,0.00135,5.36711]
[1778736205999,21.03,79557.54,82.0,-0.4204,0.00135,5.37591]
[1778736210027,21.02,79555.45,82.0,-0.4232,0.00135,5.38338]
[1778736211282,21.02,79555.45,82.0,-0.4232,0.00135,5.38338]
[1778736215782,21.01,79553.85,82.0,-0.42511,0.00136,5.37108]
[1778736216083,21.01,79553.85,82.0,-0.42511,0.00136,5.37108]
[1778736216088,21.01,79553.85,82.0,-0.42511,0.00136,5.37108]
[1778736216134,21.01,79550.03,82.0,-0.4303,0.00136,5.3838]
[1778736216868,21.01,79550.03,82.0,-0.4303,0.00136,5.3838]
[1778736216913,21.01,79550.03,82.0,-0.4303,0.00136,5.3838]
[1778736217078,21.01,79542.56,82.0,-0.44051,0.00137,5.40604]
[1778736218312,21.01,79542.56,82.0,-0.44051,0.00137,5.40604]
[1778736218577,21.01,79542.56,82.0,-0.44051,0.00137,5.40604]
[1778736222113,21.0,79540.98,82.0,-0.44266,0.00137,5.41027]
[1778736223670,21.0,79540.98,82.0,-0.44266,0.00137,5.41027]
[1778736224318,21.0,79540.98,82.0,-0.44266,0.00137,5.41027]
[1778736224362,21.0,79541.14,82.0,-0.44244,0.00137,5.40984]
[1778736225991,21.0,79541.55,82.0,-0.44187,0.00137,5.40873]
[1778736226425,21.0,79541.55,82.0,-0.44187,0.00137,5.40873]
[1778736226830,21.0,79541.58,82.0,-0.44182,0.00137,5.40864]
[1778736227148,20.99,79541.64,82.0,-0.44173,0.00137,5.40846]
[1778736230205,20.99,79541.61,82.0,-0.44177,0.00137,5.40854]
[1778736231328,20.99,79541.74,82.0,-0.44159,0.00137,5.40818]
[1778736231583,20.99,79549.78,82.0,-0.43058,0.00137,5.38444]
[1778736232653,20.99,79550.52,82.0,-0.42956,0.00137,5.38204]
[1778736233190,20.99,79551.14,82.0,-0.42872,0.00136,5.38002]
[1778736233814,20.99,79551.14,82.0,-0.42872,0.00136,5.38002]
[1778736234363,20.99,79551.14,82.0,-0.42872,0.00136,5.38002]
[1778736236211,20.99,79552.58,82.0,-0.42675,0.00136,5.37521]
[1778736237733,20.99,79551.73,82.0,-0.42791,0.00136,5.37806]
[1778736238025,20.99,79551.73,82.0,-0.42791,0.00136,5.37806]
[1778736238225,20.99,79551.72,82.0,-0.42792,0.00136,5.37809]
[1778736238727,20.99,79551.72,82.0,-0.42792,0.00136,5.37809]
[1778736240684,20.98,79552.32,82.0,-0.42706,0.00136,5.37598]
[1778736241247,20.98,79554.11,82.0,-0.42462,0.00136,5.36984]
[1778736243682,20.97,79554.97,82.0,-0.42344,0.00136,5.3668]
[1778736244268,20.97,79556.37,82.0,-0.42153,0.00136,5.36177]
[1778736244708,20.97,79556.37,82.0,-0.42153,0.00136,5.36177]
[1778736245226,20.97,79556.37,82.0,-0.42153,0.00136,5.36177]
[1778736245327,20.97,79557.54,82.0,-0.41994,0.00136,5.3575]
[1778736245727,20.97,79557.54,82.0,-0.41994,0.00136,5.3575]
[1778736252324,20.98,79558.4,82.0,-0.41878,0.00136,5.35431]
[1778736254526,20.98,79558.65,82.0,-0.41844,0.00136,5.35337]
[1778736256527,20.98,79559.29,82.0,-0.41757,0.00136,5.35096]
[1778736262394,20.98,79559.58,82.0,-0.41719,0.00136,5.34988]
[1778736262695,20.98,79559.58,82.0,-0.41719,0.00136,5.34988]
[1778736265703,20.98,79559.63,82.0,-0.41713,0.00136,5.3497]
[1778736265706,20.98,79559.63,82.0,-0.41713,0.00136,5.3497]
[1778736266302,20.98,79559.63,82.0,-0.41713,0.00136,5.3497]
[1778736271625,20.98,79559.72,82.0,-0.41701,0.00136,5.34939]
[1778736272464,20.98,79559.73,82.0,-0.41673,0.00136,5.33139]
[1778736273717,20.98,79559.73,82.0,-0.41673,0.00136,5.33139]
[1778736276641,20.97,79559.73,82.0,-0.41671,0.00136,5.33133]
[1778736278511,20.97,79560.0,82.0,-0.41633,0.00136,5.33025]
[1778736278601,20.97,79561.35,82.0,-0.41448,0.00136,5.32496]
[1778736279513,20.97,79557.4,82.0,-0.41986,0.00136,5.34005]
[1778736280901,20.96,79557.1,82.0,-0.42026,0.00136,5.34115]
[1778736281527,20.96,79558.42,82.0,-0.41846,0.00136,5.33621]
[1778736284548,20.96,79559.79,82.0,-0.41657,0.00136,5.33094]
[1778736290590,20.95,79559.04,82.0,-0.41755,0.00136,5.3337]
[1778736298569,20.94,79559.44,82.0,-0.41698,0.00136,5.33211]
[1778736298706,20.94,79559.44,82.0,-0.41698,0.00136,5.33211]
[1778736304290,20.93,79559.18,82.0,-0.4173,0.00136,5.33301]
[1778736304632,20.93,79559.18,82.0,-0.4173,0.00136,5.33301]
[1778736304688,20.93,79557.54,82.0,-0.41955,0.00137,5.3392]
[1778736305695,20.93,79559.81,82.0,-0.41645,0.00136,5.33059]
[1778736306650,20.93,79559.81,82.0,-0.41645,0.00136,5.33059]
[1778736307299,20.93,79559.98,82.0,-0.41622,0.00136,5.32994]
[1778736309047,20.93,79560.67,82.0,-0.41525,0.00136,5.32717]
[1778736309148,20.92,79560.67,82.0,-0.41523,0.00136,5.32712]
[1778736312695,20.92,79560.54,82.0,-0.41539,0.00136,5.32757]
[1778736312728,20.92,79560.69,82.0,-0.41518,0.00136,5.32696]
[1778736312796,20.91,79560.69,82.0,-0.41517,0.00136,5.32694]
[1778736316315,20.91,79560.73,82.0,-0.41509,0.00136,5.3267]
[1778736316360,20.91,79560.73,82.0,-0.41509,0.00136,5.3267]
[1778736316416,20.9,79560.76,82.0,-0.41502,0.00137,5.3265]
[1778736316939,20.9,79560.76,82.0,-0.41502,0.00137,5.3265]
[1778736317903,20.9,79560.59,82.0,-0.41524,0.00137,5.32714]
[1778736317954,20.9,79560.59,82.0,-0.41524,0.00137,5.32714]
[1778736318204,20.9,79560.59,82.0,-0.41524,0.00137,5.32714]
[1778736318287,20.89,79554.51,82.0,-0.42354,0.00137,5.34981]
[1778736319592,20.89,79546.16,82.0,-0.43502,0.00138,5.37718]
[1778736320714,20.89,79547.71,82.0,-0.43287,0.00138,5.37241]
[1778736321255,20.88,79549.18,82.0,-0.43084,0.00138,5.36774]
[1778736322625,20.88,79553.45,82.0,-0.42496,0.00137,5.35342]
[1778736327719,20.87,79553.95,82.0,-0.42423,0.00137,5.35156]
[1778736327820,20.87,79554.02,82.0,-0.42413,0.00137,5.35131]
[1778736329050,20.86,79555.33,82.0,-0.42229,0.00137,5.34652]
[1778736330871,20.85,79561.22,82.0,-0.41419,0.00137,5.32409]
[1778736335893,20.85,79560.8,82.0,-0.41448,0.00137,5.30771]
[1778736336108,20.85,79560.8,82.0,-0.41448,0.00137,5.30771]
[1778736337590,20.84,79552.9,82.0,-0.42533,0.00138,5.33706]
[1778736339491,20.84,79555.7,82.0,-0.42148,0.00138,5.3271]
[1778736340658,20.84,79555.7,82.0,-0.42148,0.00138,5.3271]
[1778736341495,20.84,79555.44,82.0,-0.42184,0.00138,5.32807]
[1778736344620,20.84,79555.66,82.0,-0.42154,0.00138,5.32728]
[1778736344695,20.85,79555.78,82.0,-0.42139,0.00138,5.32687]
[1778736348997,20.85,79554.46,82.0,-0.42321,0.00138,5.33165]
[1778736353025,20.85,79552.65,82.0,-0.42571,0.00138,5.33801]
[1778736357378,20.85,79551.35,82.0,-0.4275,0.00138,5.34243]
[1778736363265,20.84,79551.39,82.0,-0.42744,0.00138,5.34227]
[1778736363861,20.84,79551.43,82.0,-0.42738,0.00138,5.34213]
[1778736364399,20.84,79556.83,82.0,-0.41993,0.00138,5.32295]
[1778736369587,20.84,79556.25,82.0,-0.42073,0.00138,5.3251]
[1778736372727,20.84,79556.72,82.0,-0.42007,0.00138,5.32334]
[1778736373311,20.84,79556.86,82.0,-0.41987,0.00138,5.32281]
[1778736379275,20.67,79557.34,82.0,-0.41857,0.00139,5.31923]
[1778736381078,20.66,79557.37,82.0,-0.41848,0.00139,5.31898]
[1778736381238,20.66,79557.37,82.1,-0.41848,0.00139,5.31898]
[1778736381288,20.66,79557.37,83.7,-0.41848,0.00139,5.31898]
[1778736381336,20.66,79557.1,83.7,-0.41886,0.00139,5.32]
[1778736386372,20.66,79557.04,83.7,-0.41893,0.00139,5.32021]
[1778736393308,20.65,79558.22,83.7,-0.41702,0.00139,5.29761]
[1778736397433,20.65,79557.48,83.7,-0.41805,0.00139,5.30047]
[1778736397495,20.65,79557.48,83.7,-0.41805,0.00139,5.30047]
[1778736397739,20.65,79555.14,83.7,-0.42131,0.0014,5.30928]
[1778736397864,20.65,79555.14,83.7,-0.42131,0.0014,5.30928]
[1778736398662,20.65,79547.7,83.7,-0.43172,0.0014,5.33496]
[1778736399350,20.65,79546.38,83.7,-0.43357,0.0014,5.33913]
[1778736404752,20.65,79545.93,83.7,-0.43419,0.0014,5.34051]
[1778736407582,20.65,79545.86,83.7,-0.43428,0.0014,5.34072]
[1778736407584,20.65,79545.86,83.7,-0.43428,0.0014,5.34072]
[1778736407651,20.64,79544.52,83.7,-0.43616,0.00141,5.34479]
[1778736408413,20.64,79543.12,83.7,-0.43813,0.00141,5.34892]
[1778736409915,20.64,79543.12,83.7,-0.43813,0.00141,5.34892]
[1778736415463,20.64,79542.95,83.7,-0.43837,0.00141,5.3494]
[1778736417733,20.64,79543.0,83.7,-0.4383,0.00141,5.34926]
[1778736417476,20.64,79545.79,83.7,-0.43437,0.0014,5.34091]
[1778736418769,20.64,79545.79,83.7,-0.43437,0.0014,5.34091]
[1778736418819,20.64,79549.57,83.7,-0.42905,0.0014,5.32874]
[1778736418955,20.64,79549.57,83.7,-0.42905,0.0014,5.32874]
[1778736418966,20.64,79549.57,83.7,-0.42905,0.0014,5.32874]
[1778736419491,20.63,79549.61,83.7,-0.42898,0.0014,5.32856]
[1778736424593,20.63,79549.36,83.7,-0.42931,0.0014,5.32934]
[1778736424861,20.62,79549.42,83.7,-0.42922,0.0014,5.32913]
[1778736425533,20.62,79544.46,83.7,-0.43618,0.00141,5.34482]
[1778736426697,20.62,79544.46,83.7,-0.43618,0.00141,5.34482]
[1778736426798,20.62,79544.51,83.7,-0.43611,0.00141,5.34466]
[1778736427283,20.62,79544.51,83.7,-0.43611,0.00141,5.34466]
[1778736427810,20.62,79544.51,83.7,-0.43611,0.00141,5.34466]
[1778736427385,20.62,79544.51,83.7,-0.43611,0.00141,5.34466]
[1778736428390,20.62,79544.51,83.7,-0.43611,0.00141,5.34466]
[1778736429259,20.62,79543.58,83.7,-0.43741,0.00141,5.34742]
[1778736429561,20.62,79543.17,83.7,-0.43799,0.00141,5.34862]
[1778736434667,20.62,79544.09,83.7,-0.43669,0.00141,5.3459]
[1778736438374,20.62,79543.36,83.7,-0.43772,0.00141,5.34805]
[1778736438399,20.62,79543.36,83.7,-0.43772,0.00141,5.34805]
[1778736438418,20.62,79543.36,83.7,-0.43772,0.00141,5.34805]
[1778736438625,20.62,79543.27,83.7,-0.43784,0.00141,5.34831]
[1778736439360,20.62,79543.27,83.7,-0.43784,0.00141,5.34831]
[1778736439631,20.61,79543.1,83.7,-0.43807,0.00141,5.34879]
[1778736443659,20.61,79537.49,83.7,-0.44599,0.00141,5.36408]
[1778736444563,20.61,79537.49,83.7,-0.44599,0.00141,5.36408]
[1778736444640,20.61,79537.49,83.7,-0.44599,0.00141,5.36408]
[1778736444709,20.61,79537.49,83.7,-0.44599,0.00141,5.36408]
[1778736444864,20.61,79537.49,83.7,-0.44599,0.00141,5.36408]
[1778736444857,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736444975,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445306,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445618,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445626,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445638,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445754,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445862,20.61,79529.47,83.7,-0.45734,0.00142,5.38224]
[1778736445833,20.61,79502.79,83.7,-0.49532,0.00143,5.41104]
[1778736446625,20.61,79502.79,83.7,-0.49532,0.00143,5.41104]
[1778736446710,20.61,79499.48,83.7,-0.50004,0.00143,5.41119]
[1778736450722,20.6,79502.22,83.7,-0.49613,0.00143,5.41112]
[1778736453743,20.6,79498.51,83.7,-0.50144,0.00143,5.39337]
[1778736455745,20.6,79498.47,83.7,-0.50149,0.00143,5.39337]
[1778736455861,20.6,79498.47,83.7,-0.50149,0.00143,5.39337]
[1778736455758,20.6,79500.31,83.7,-0.49886,0.00143,5.39351]
[1778736456765,20.59,79504.9,83.7,-0.49228,0.00143,5.39283]
[1778736457772,20.59,79506.76,83.7,-0.48962,0.00143,5.39214]
[1778736458757,20.59,79506.76,83.7,-0.48962,0.00143,5.39214]
[1778736458875,20.59,79506.76,83.7,-0.48962,0.00143,5.39214]
[1778736458780,20.59,79507.63,83.7,-0.48837,0.00143,5.39173]
[1778736459786,20.59,79514.18,83.7,-0.47899,0.00143,5.38699]
[1778736460396,20.59,79514.18,83.7,-0.47899,0.00143,5.38699]
[1778736460692,20.59,79514.18,83.7,-0.47899,0.00143,5.38699]
[1778736460793,20.59,79516.08,83.7,-0.47627,0.00143,5.38506]
[1778736461168,20.59,79516.08,83.7,-0.47627,0.00143,5.38506]
[1778736461308,20.59,79516.08,83.7,-0.47627,0.00143,5.38506]
[1778736461800,20.6,79514.98,83.7,-0.47785,0.00143,5.38621]
[1778736462805,20.6,79514.98,83.7,-0.47785,0.00143,5.38621]
[1778736462834,20.6,79514.98,83.7,-0.47785,0.00143,5.38621]
[1778736462836,20.6,79514.98,83.7,-0.47785,0.00143,5.38621]
[1778736463085,20.6,79514.79,83.7,-0.47813,0.00143,5.3864]
[1778736463814,20.6,79510.66,83.7,-0.48404,0.00143,5.38991]
[1778736465861,20.6,79510.06,83.7,-0.4849,0.00143,5.39032]
[1778736465874,20.6,79509.01,83.7,-0.4864,0.00143,5.39098]
[1778736466260,20.6,79509.01,83.7,-0.4864,0.00143,5.39098]
[1778736466835,20.6,79504.7,83.7,-0.49257,0.00143,5.39289]
[1778736470787,20.61,79504.16,83.7,-0.49334,0.00143,5.39304]
[1778736470864,20.61,79505.92,83.7,-0.49082,0.00143,5.39248]
[1778736473458,20.61,79505.95,83.7,-0.49078,0.00143,5.39247]
[1778736473884,20.61,79508.34,83.7,-0.48736,0.00143,5.39137]
[1778736474891,20.61,79506.42,83.7,-0.49011,0.00143,5.39229]
[1778736475806,20.61,79506.42,83.7,-0.49011,0.00143,5.39229]
[1778736475898,20.61,79505.82,83.7,-0.49097,0.00143,5.39252]
[1778736477080,20.61,79505.82,83.7,-0.49097,0.00143,5.39252]
[1778736477179,20.62,79504.56,83.7,-0.49277,0.00143,5.39293]
[1778736477912,20.62,79505.69,83.7,-0.49116,0.00143,5.39257]
[1778736481861,20.62,79506.24,83.7,-0.49037,0.00143,5.39236]
[1778736481940,20.62,79509.23,83.7,-0.4861,0.00143,5.39086]
[1778736484737,20.62,79510.12,83.7,-0.48483,0.00143,5.39029]
[1778736484861,20.62,79510.12,83.7,-0.48483,0.00143,5.39029]
[1778736484838,20.62,79509.7,83.7,-0.48543,0.00143,5.39057]
[1778736485727,20.62,79509.7,83.7,-0.48543,0.00143,5.39057]
[1778736485773,20.63,79508.54,83.7,-0.48709,0.00143,5.39126]
[1778736487417,20.63,79508.44,83.7,-0.48723,0.00143,5.39132]
[1778736487518,20.63,79507.16,83.7,-0.48906,0.00143,5.39197]
[1778736490251,20.63,79507.22,83.7,-0.48897,0.00143,5.39194]
[1778736491348,20.63,79507.17,83.7,-0.48905,0.00143,5.39196]
[1778736492343,20.63,79507.04,83.7,-0.48923,0.00143,5.39202]
[1778736495032,20.63,79509.4,83.7,-0.48586,0.00143,5.39076]
[1778736496181,20.63,79509.4,83.7,-0.48586,0.00143,5.39076]
[1778736496328,20.63,79509.4,83.7,-0.48586,0.00143,5.39076]
[1778736496499,20.63,79509.4,83.7,-0.48586,0.00143,5.39076]
[1778736496772,20.63,79509.4,83.7,-0.48586,0.00143,5.39076]
[1778736496831,20.63,79508.74,83.7,-0.4868,0.00143,5.39115]
[1778736497363,20.63,79508.74,83.7,-0.4868,0.00143,5.39115]
[1778736497687,20.63,79517.4,83.7,-0.47443,0.00143,5.38361]
[1778736498053,20.63,79524.43,83.7,-0.46441,0.00142,5.37368]
[1778736499133,20.63,79524.43,83.7,-0.46441,0.00142,5.37368]
[1778736499161,20.63,79524.43,83.7,-0.46441,0.00142,5.37368]
[1778736499263,20.63,79524.43,83.7,-0.46441,0.00142,5.37368]
[1778736499510,20.63,79524.43,83.7,-0.46441,0.00142,5.37368]
[1778736499907,20.63,79525.93,83.7,-0.46227,0.00142,5.37112]
[1778736500132,20.63,79525.93,83.7,-0.46227,0.00142,5.37112]
[1778736500658,20.63,79525.93,83.7,-0.46227,0.00142,5.37112]
[1778736500745,20.63,79549.53,83.7,-0.42885,0.00141,5.3108]
[1778736501049,20.63,79549.53,83.7,-0.42885,0.00141,5.3108]
[1778736501302,20.63,79549.53,83.7,-0.42885,0.00141,5.3108]
[1778736501403,20.63,79555.24,83.7,-0.42083,0.0014,5.29062]
[1778736503631,20.63,79556.27,83.7,-0.41939,0.0014,5.28677]
[1778736503644,20.63,79555.6,83.7,-0.42033,0.0014,5.2893]
[1778736505102,20.63,79556.89,83.7,-0.41852,0.0014,5.28441]
[1778736509861,20.63,79556.88,83.7,-0.41854,0.0014,5.28444]
[1778736509916,20.63,79557.9,83.7,-0.41711,0.0014,5.2805]
[1778736510137,20.63,79551.0,83.7,-0.42678,0.00141,5.30581]
[1778736511834,20.63,79548.78,83.7,-0.42968,0.00141,5.29525]
[1778736512414,20.63,79547.54,83.7,-0.43143,0.00141,5.2993]
[1778736513293,20.63,79547.54,83.7,-0.43143,0.00141,5.2993]
[1778736513329,20.63,79547.69,83.7,-0.43122,0.00141,5.29881]
[1778736514355,20.63,79547.69,83.7,-0.43122,0.00141,5.29881]
[1778736514847,20.63,79547.16,83.7,-0.43197,0.00141,5.30053]
[1778736517186,20.63,79545.56,83.7,-0.43423,0.00141,5.30556]
[1778736518367,20.63,79547.59,83.7,-0.43136,0.00141,5.29914]
[1778736523228,20.63,79546.31,83.7,-0.43317,0.00141,5.30321]
[1778736524240,20.63,79546.31,83.7,-0.43317,0.00141,5.30321]
[1778736524286,20.63,79546.31,83.7,-0.43317,0.00141,5.30321]
[1778736524861,20.63,79546.31,83.7,-0.43317,0.00141,5.30321]
[1778736524885,20.63,79547.82,83.7,-0.43103,0.00141,5.29839]
[1778736525175,20.63,79547.82,83.7,-0.43103,0.00141,5.29839]
[1778736525242,20.63,79551.61,83.7,-0.42568,0.00141,5.28562]
[1778736526249,20.63,79553.91,83.7,-0.42244,0.00141,5.2774]
[1778736528263,20.62,79548.86,83.7,-0.42955,0.00141,5.29496]
[1778736529756,20.62,79548.86,83.7,-0.42955,0.00141,5.29496]
[1778736529819,20.62,79548.98,83.7,-0.42938,0.00141,5.29455]
[1778736530394,20.62,79548.98,83.7,-0.42938,0.00141,5.29455]
[1778736530499,20.62,79548.71,83.7,-0.42976,0.00141,5.29545]
[1778736536319,20.61,79547.98,83.7,-0.43076,0.00141,5.29777]
[1778736537727,20.61,79547.98,83.7,-0.43076,0.00141,5.29777]
[1778736537828,20.61,79547.98,83.7,-0.43076,0.00141,5.29776]
[1778736538513,20.61,79547.98,83.7,-0.43076,0.00141,5.29776]
[1778736538527,20.61,79547.98,83.7,-0.43076,0.00141,5.29776]
[1778736538763,20.61,79547.98,83.7,-0.43076,0.00141,5.29776]
[1778736538864,20.61,79547.79,83.7,-0.43102,0.00141,5.29837]
[1778736538978,20.61,79547.79,83.7,-0.43102,0.00141,5.29837]
[1778736539823,20.61,79552.5,83.7,-0.42437,0.00141,5.28233]
[1778736540837,20.61,79550.25,83.7,-0.42754,0.00141,5.29016]
[1778736542466,20.61,79549.69,83.7,-0.42833,0.00141,5.29205]
[1778736543374,20.61,79549.46,83.7,-0.42865,0.00141,5.29281]
[1778736543913,20.61,79549.46,83.7,-0.42865,0.00141,5.29281]
[1778736544298,20.6,79549.24,83.7,-0.42895,0.00141,5.29354]
[1778736548403,20.6,79546.68,83.7,-0.43255,0.00142,5.30183]
[1778736549410,20.6,79545.19,83.7,-0.43466,0.00142,5.30648]
[1778736550417,20.59,79547.29,83.7,-0.43168,0.00142,5.29986]
[1778736551875,20.59,79551.89,83.7,-0.42517,0.00141,5.28433]
[1778736555403,20.59,79552.44,83.7,-0.42438,0.00141,5.28235]
[1778736555861,20.59,79552.44,83.7,-0.42438,0.00141,5.28235]
[1778736555962,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556103,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556107,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556158,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556266,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556403,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556461,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556534,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556720,20.59,79553.33,83.7,-0.42312,0.00141,5.27914]
[1778736556862,20.58,79568.39,83.7,-0.40199,0.00139,5.21717]
[1778736557102,20.58,79568.39,83.7,-0.40199,0.00139,5.21717]
[1778736557140,20.58,79568.39,83.7,-0.40199,0.00139,5.21717]
[1778736557281,20.58,79568.39,83.7,-0.40199,0.00139,5.21717]
[1778736557962,20.58,79578.31,83.7,-0.38821,0.00138,5.16836]
[1778736558473,20.58,79574.62,83.7,-0.39331,0.00139,5.18718]
[1778736559541,20.58,79574.62,83.7,-0.39331,0.00139,5.18718]
[1778736559583,20.58,79572.63,83.7,-0.39606,0.00139,5.19696]
[1778736564768,20.57,79571.42,83.7,-0.39769,0.00139,5.20265]
[1778736564928,20.57,79571.42,83.7,-0.39769,0.00139,5.20265]
[1778736564975,20.56,79571.42,83.7,-0.39768,0.00139,5.20261]
[1778736566063,20.56,79571.15,83.7,-0.39805,0.00139,5.20389]
[1778736566529,20.56,79569.32,83.7,-0.40059,0.00139,5.2125]
[1778736567536,20.56,79571.28,83.7,-0.39785,0.00139,5.20318]
[1778736570603,20.55,79570.43,83.7,-0.39901,0.00139,5.20715]
[1778736570764,20.55,79570.43,83.7,-0.39901,0.00139,5.20715]
[1778736572015,20.55,79570.47,83.7,-0.3986,0.0014,5.18849]
[1778736572571,20.55,79568.76,83.7,-0.40099,0.0014,5.19653]
[1778736573409,20.55,79568.76,83.7,-0.40099,0.0014,5.19653]
[1778736573647,20.55,79568.76,83.7,-0.40099,0.0014,5.19653]
[1778736574636,20.55,79567.58,83.7,-0.40264,0.0014,5.20196]
[1778736574660,20.55,79565.07,83.7,-0.40615,0.0014,5.21323]
[1778736575719,20.55,79565.07,83.7,-0.40615,0.0014,5.21323]
[1778736575820,20.54,79563.21,83.7,-0.40876,0.00141,5.22131]
[1778736576802,20.54,79563.21,83.7,-0.40876,0.00141,5.22131]
[1778736580283,20.54,79562.9,83.7,-0.40916,0.00141,5.22253]
[1778736581635,20.53,79563.1,83.7,-0.40887,0.00141,5.22165]
[1778736586680,20.52,79563.08,83.7,-0.40886,0.00141,5.2216]
[1778736593719,20.51,79564.39,83.7,-0.40695,0.00141,5.21571]
[1778736596238,20.51,79564.4,83.7,-0.40692,0.00141,5.21562]
[1778736599868,20.5,79564.74,83.7,-0.40642,0.00141,5.21405]
[1778736599876,20.5,79564.74,83.7,-0.40642,0.00141,5.21405]
[1778736599970,20.5,79564.74,83.7,-0.40641,0.00141,5.21403]
[1778736600717,20.5,79564.74,83.7,-0.40641,0.00141,5.21403]
[1778736600768,20.5,79567.45,83.7,-0.40258,0.0014,5.20177]
[1778736603572,20.49,79568.15,83.7,-0.40158,0.0014,5.19846]
[1778736603789,20.49,79569.48,83.7,-0.3997,0.0014,5.19219]
[1778736604693,20.49,79569.48,83.7,-0.3997,0.0014,5.19219]
[1778736604796,20.49,79571.5,83.7,-0.39685,0.0014,5.18247]
[1778736605573,20.49,79571.5,83.7,-0.39685,0.0014,5.18247]
[1778736605803,20.48,79572.1,83.7,-0.396,0.0014,5.1795]
[1778736607573,20.48,79572.8,83.7,-0.39501,0.0014,5.176]
[1778736608386,20.48,79572.83,83.7,-0.39495,0.0014,5.17579]
[1778736613859,20.46,79572.66,83.7,-0.39508,0.0014,5.17627]
[1778736618894,20.44,79572.71,83.7,-0.39493,0.0014,5.17572]
[1778736623929,20.42,79571.97,83.7,-0.39588,0.0014,5.17907]
[1778736628776,20.41,79573.23,83.7,-0.39405,0.0014,5.17258]
[1778736628788,20.41,79573.23,83.7,-0.39405,0.0014,5.17258]
[1778736628813,20.41,79573.23,83.7,-0.39405,0.0014,5.17258]
[1778736628822,20.41,79573.23,83.7,-0.39405,0.0014,5.17258]
[1778736628885,20.41,79573.23,83.7,-0.39405,0.0014,5.17258]
[1778736628964,20.4,79575.56,83.7,-0.39077,0.0014,5.16069]
[1778736629206,20.4,79575.56,83.7,-0.39077,0.0014,5.16069]
[1778736629590,20.4,79575.56,83.7,-0.39077,0.0014,5.16069]
[1778736629612,20.4,79575.56,83.7,-0.39077,0.0014,5.16069]
[1778736629834,20.4,79575.56,83.7,-0.39077,0.0014,5.16069]
[1778736629986,20.4,79575.56,83.7,-0.39077,0.0014,5.16069]
[1778736630057,20.4,79587.4,83.7,-0.37428,0.00138,5.09521]
[1778736630399,20.4,79587.4,83.7,-0.37428,0.00138,5.09521]
[1778736630998,20.4,79593.16,83.7,-0.36632,0.00137,5.06016]
[1778736631399,20.4,79593.16,83.7,-0.36632,0.00137,5.06016]
[1778736631734,20.4,79593.16,83.7,-0.36632,0.00137,5.06016]
[1778736632008,20.39,79592.61,83.7,-0.36664,0.00138,5.04468]
[1778736632459,20.39,79592.61,83.7,-0.36664,0.00138,5.04468]
[1778736634021,20.39,79595.07,83.7,-0.36322,0.00137,5.02898]
[1778736634369,20.39,79595.07,83.7,-0.36322,0.00137,5.02898]
[1778736635028,20.38,79594.66,83.7,-0.36376,0.00137,5.0315]
[1778736637042,20.38,79597.64,83.7,-0.35965,0.00137,5.01221]
[1778736637588,20.38,79597.64,83.7,-0.35965,0.00137,5.01221]
[1778736637600,20.38,79597.64,83.7,-0.35965,0.00137,5.01221]
[1778736638049,20.38,79596.38,83.7,-0.36137,0.00137,5.02036]
[1778736639058,20.38,79594.84,83.7,-0.36349,0.00137,5.03024]
[1778736641262,20.38,79594.62,83.7,-0.36379,0.00137,5.03165]
[1778736642078,20.38,79596.27,83.7,-0.36153,0.00137,5.02109]
[1778736642834,20.38,79596.27,83.7,-0.36153,0.00137,5.02109]
[1778736643085,20.38,79597.43,83.7,-0.35993,0.00137,5.01352]
[1778736644565,20.38,79597.43,83.7,-0.35993,0.00137,5.01352]
[1778736644597,20.38,79597.43,83.7,-0.35993,0.00137,5.01352]
[1778736644636,20.38,79597.43,83.7,-0.35993,0.00137,5.01352]
[1778736644854,20.38,79597.43,83.7,-0.35993,0.00137,5.01352]
[1778736645054,20.37,79597.0,83.7,-0.36048,0.00137,5.01615]
[1778736645410,20.37,79593.47,83.7,-0.36533,0.00138,5.03872]
[1778736646302,20.37,79593.47,83.7,-0.36533,0.00138,5.03872]
[1778736646674,20.37,79593.47,83.7,-0.36533,0.00138,5.03872]
[1778736646776,20.37,79591.42,83.7,-0.36816,0.00138,5.05147]
[1778736650145,20.37,79591.23,83.7,-0.36841,0.00138,5.05262]
[1778736651383,20.37,79591.23,83.7,-0.36841,0.00138,5.05261]
[1778736651912,20.37,79591.23,83.7,-0.36841,0.00138,5.05261]
[1778736653201,20.37,79590.9,83.7,-0.36886,0.00138,5.05461]
[1778736653780,20.37,79590.9,83.7,-0.36886,0.00138,5.05461]
[1778736653800,20.37,79590.9,83.7,-0.36886,0.00138,5.05461]
[1778736653836,20.37,79590.9,83.7,-0.36886,0.00138,5.05461]
[1778736654054,20.37,79591.29,83.7,-0.36832,0.00138,5.05219]
[1778736655103,20.37,79595.02,83.7,-0.36317,0.00137,5.02875]
[1778736655250,20.37,79595.02,83.7,-0.36317,0.00137,5.02875]
[1778736661365,20.36,79595.69,83.7,-0.3622,0.00137,5.02425]
[1778736661514,20.36,79595.69,83.7,-0.3622,0.00137,5.02425]
[1778736661560,20.36,79595.69,83.7,-0.3622,0.00137,5.02425]
[1778736661572,20.36,79595.69,83.7,-0.3622,0.00137,5.02425]
[1778736663021,20.36,79602.56,83.7,-0.35278,0.00136,4.97856]
[1778736663750,20.36,79602.56,83.7,-0.35278,0.00136,4.97856]
[1778736663851,20.36,79605.03,83.7,-0.34942,0.00136,4.9615]
[1778736664608,20.36,79605.03,83.7,-0.34942,0.00136,4.9615]
[1778736665932,20.36,79605.07,83.7,-0.34935,0.00136,4.96116]
[1778736666732,20.35,79605.36,83.7,-0.34895,0.00136,4.95908]
[1778736670572,20.35,79605.83,83.7,-0.34828,0.00136,4.95561]
[1778736675828,20.34,79605.46,83.7,-0.34873,0.00136,4.95792]
[1778736676317,20.34,79602.55,83.7,-0.35266,0.00136,4.97796]
[1778736681352,20.33,79602.49,83.7,-0.35267,0.00136,4.97802]
[1778736682359,20.33,79604.39,83.7,-0.35007,0.00136,4.96484]
[1778736683746,20.33,79604.39,83.7,-0.35007,0.00136,4.96484]
[1778736683778,20.32,79602.75,83.7,-0.35228,0.00136,4.97604]
[1778736686387,20.32,79604.17,83.7,-0.35034,0.00136,4.96621]
[1778736691422,20.32,79603.21,83.7,-0.35117,0.00137,4.9537]
[1778736694815,20.32,79604.82,83.7,-0.34897,0.00136,4.94249]
[1778736695450,20.32,79606.87,83.7,-0.34618,0.00136,4.92802]
[1778736696350,20.32,79606.87,83.7,-0.34618,0.00136,4.92802]
[1778736696457,20.32,79607.55,83.7,-0.34526,0.00136,4.92318]
[1778736699917,20.33,79604.65,83.7,-0.34925,0.00136,4.94392]
[1778736705520,20.34,79604.69,83.7,-0.34926,0.00136,4.94399]
[1778736706675,20.34,79602.61,83.7,-0.35211,0.00137,4.95846]
[1778736710842,20.34,79602.21,83.7,-0.35269,0.00137,4.96134]
[1778736711963,20.35,79598.13,83.7,-0.3583,0.00137,4.98885]
[1778736716321,20.35,79597.76,83.7,-0.35882,0.00137,4.99137]
[1778736716597,20.35,79598.01,83.7,-0.35848,0.00137,4.98975]
[1778736721153,20.35,79598.35,83.7,-0.358,0.00137,4.98741]
[1778736721632,20.35,79598.27,83.7,-0.3581,0.00137,4.98789]
[1778736724441,20.34,79597.49,83.7,-0.35916,0.00138,4.993]
[1778736724655,20.34,79597.49,83.7,-0.35916,0.00138,4.993]
[1778736724900,20.34,79594.99,83.7,-0.3626,0.00138,5.00918]
[1778736725665,20.34,79594.99,83.7,-0.3626,0.00138,5.00918]
[1778736725766,20.34,79592.47,83.7,-0.36608,0.00138,5.02517]
[1778736728686,20.34,79591.07,83.7,-0.36802,0.00139,5.03387]
[1778736732491,20.34,79590.52,83.7,-0.36878,0.00139,5.03723]
[1778736733744,20.34,79590.79,83.7,-0.3684,0.00139,5.03556]
[1778736733790,20.34,79597.62,83.7,-0.35895,0.00138,4.99198]
[1778736734573,20.34,79597.62,83.7,-0.35895,0.00138,4.99198]
[1778736734728,20.34,79598.87,83.7,-0.35723,0.00137,4.98369]
[1778736739763,20.33,79600.24,83.7,-0.35527,0.00137,4.97414]
[1778736744798,20.32,79600.48,83.7,-0.35487,0.00137,4.97217]
[1778736747820,20.31,79596.74,83.7,-0.35997,0.00138,4.99684]
[1778736749405,20.31,79596.13,83.7,-0.3608,0.00138,5.00074]
[1778736754869,20.29,79594.97,83.7,-0.36185,0.00139,4.98872]
[1778736755229,20.29,79594.97,83.7,-0.36185,0.00139,4.98872]
[1778736759861,20.28,79596.49,83.7,-0.35968,0.00139,4.97851]
[1778736760912,20.28,79599.49,83.7,-0.3555,0.00138,4.95839]
[1778736762925,20.27,79601.34,83.7,-0.35292,0.00138,4.94568]
[1778736765242,20.27,79600.33,83.7,-0.35429,0.00138,4.95246]
[1778736765946,20.27,79598.72,83.7,-0.3565,0.00138,4.96327]
[1778736770410,20.26,79600.02,83.7,-0.35465,0.00138,4.95422]
[1778736770579,20.26,79600.02,83.7,-0.35465,0.00138,4.95422]
[1778736772164,20.26,79600.51,83.7,-0.35396,0.00138,4.95083]
[1778736771988,20.26,79602.05,83.7,-0.35183,0.00138,4.9402]
[1778736772995,20.25,79606.18,83.7,-0.34615,0.00137,4.91112]
[1778736774002,20.25,79607.73,83.7,-0.34402,0.00137,4.89993]
[1778736777315,20.25,79607.1,83.7,-0.34486,0.00137,4.90438]
[1778736777572,20.25,79607.1,83.7,-0.34486,0.00137,4.90438]
[1778736778030,20.25,79610.53,83.7,-0.34017,0.00136,4.87925]
[1778736779037,20.25,79615.5,83.7,-0.33344,0.00135,4.84178]
[1778736779947,20.25,79615.5,83.7,-0.33344,0.00135,4.84178]
[1778736780044,20.25,79617.14,83.7,-0.33123,0.00135,4.82914]
[1778736780291,20.25,79617.14,83.7,-0.33123,0.00135,4.82914]
[1778736780911,20.25,79617.14,83.7,-0.33123,0.00135,4.82914]
[1778736781051,20.25,79617.5,83.7,-0.33075,0.00134,4.82636]
[1778736782058,20.25,79622.22,83.7,-0.32442,0.00133,4.789]
[1778736782777,20.25,79622.22,83.7,-0.32442,0.00133,4.789]
[1778736783065,20.25,79624.32,83.7,-0.32162,0.00133,4.772]
[1778736783373,20.25,79624.32,83.7,-0.32162,0.00133,4.772]
[1778736783556,20.25,79624.32,83.7,-0.32162,0.00133,4.772]
[1778736784072,20.25,79624.89,83.7,-0.32087,0.00133,4.76742]
[1778736784721,20.25,79624.89,83.7,-0.32087,0.00133,4.76742]
[1778736785728,20.25,79624.9,83.7,-0.32086,0.00133,4.76733]
[1778736786086,20.25,79625.0,83.7,-0.32072,0.00133,4.7665]
[1778736787635,20.25,79624.93,83.7,-0.32083,0.00133,4.76715]
[1778736787732,20.25,79624.93,83.7,-0.32083,0.00133,4.76715]
[1778736788100,20.25,79625.07,83.7,-0.32065,0.00133,4.76608]
[1778736788642,20.25,79625.07,83.7,-0.32065,0.00133,4.76608]
[1778736788676,20.25,79625.07,83.7,-0.32065,0.00133,4.76608]
[1778736788676,20.25,79625.07,83.7,-0.32065,0.00133,4.76608]
[1778736788760,20.25,79625.07,83.7,-0.32065,0.00133,4.76608]
[1778736789107,20.25,79627.4,83.7,-0.31758,0.00132,4.74696]
[1778736789328,20.25,79627.4,83.7,-0.31758,0.00132,4.74696]
[1778736789761,20.25,79627.4,83.7,-0.31758,0.00132,4.74696]
[1778736790114,20.25,79630.31,83.7,-0.31375,0.00131,4.72271]
[1778736791086,20.25,79630.31,83.7,-0.31375,0.00131,4.72271]
[1778736791167,20.25,79630.31,83.7,-0.31375,0.00131,4.72271]
[1778736791219,20.25,79630.31,83.7,-0.31375,0.00131,4.72271]
[1778736791360,20.25,79630.31,83.7,-0.31375,0.00131,4.72271]
[1778736791371,20.25,79630.31,83.7,-0.31375,0.00131,4.72271]
[1778736791819,20.25,79631.04,83.7,-0.3128,0.00131,4.71657]
[1778736792159,20.25,79631.04,83.7,-0.3128,0.00131,4.71657]
[1778736792292,20.25,79689.97,83.7,-0.23999,0.00115,4.14294]
[1778736792483,20.25,79689.97,83.7,-0.23999,0.00115,4.14294]
[1778736792797,20.25,79689.97,83.7,-0.23999,0.00115,4.14294]
[1778736792823,20.25,79689.97,83.7,-0.23999,0.00115,4.14294]
[1778736792912,20.25,79689.97,83.7,-0.23999,0.00115,4.14294]
[1778736793183,20.25,79689.97,83.7,-0.23999,0.00115,4.14294]
[1778736793343,20.26,79692.31,83.7,-0.23737,0.00114,4.11823]
[1778736793514,20.26,79692.31,83.7,-0.23737,0.00114,4.11823]
[1778736793951,20.26,79692.31,83.7,-0.23737,0.00114,4.11823]
[1778736794396,20.26,79692.31,83.7,-0.23737,0.00114,4.11823]
[1778736794176,20.32,79684.18,83.7,-0.2474,0.00117,4.21123]
[1778736794674,20.32,79684.18,83.7,-0.2474,0.00117,4.21123]
[1778736795585,20.38,79685.63,83.7,-0.24634,0.00116,4.20163]
[1778736796192,20.44,79687.29,83.7,-0.24505,0.00115,4.18985]
[1778736797267,20.44,79687.29,83.7,-0.24505,0.00115,4.18985]
[1778736798206,20.55,79690.77,83.7,-0.24225,0.00114,4.16413]
[1778736799356,20.61,79692.85,83.7,-0.24051,0.00113,4.14796]
[1778736802349,20.78,79690.97,83.7,-0.24446,0.00113,4.18464]
[1778736804463,20.89,79690.93,83.7,-0.24563,0.00113,4.19537]
[1778736805312,20.94,79692.27,83.7,-0.24466,0.00113,4.18651]
[1778736807254,20.98,79692.39,83.7,-0.24489,0.00112,4.18864]
[1778736807269,21.01,79694.41,83.7,-0.24298,0.00112,4.17113]
[1778736808276,21.07,79697.04,83.7,-0.24061,0.00111,4.14916]
[1778736808671,21.07,79697.04,83.7,-0.24061,0.00111,4.14916]
[1778736811297,21.24,79700.34,83.7,-0.23798,0.0011,4.11038]
[1778736813311,21.35,79698.59,83.7,-0.24107,0.0011,4.1394]
[1778736814318,21.41,79696.29,83.7,-0.24416,0.0011,4.16785]
[1778736816332,21.5,79693.89,83.7,-0.2478,0.00111,4.20096]
[1778736817358,21.5,79693.89,83.7,-0.2478,0.00111,4.20096]
[1778736817410,21.51,79694.07,83.7,-0.24764,0.00111,4.19958]
[1778736818328,21.51,79694.07,83.7,-0.24764,0.00111,4.19958]
[1778736818407,21.51,79694.07,83.7,-0.24764,0.00111,4.19958]
[1778736818412,21.51,79687.26,83.7,-0.25527,0.00112,4.26707]
[1778736818715,21.51,79687.26,83.7,-0.25527,0.00112,4.26707]
[1778736818887,21.51,79687.26,83.7,-0.25527,0.00112,4.26707]
[1778736818893,21.51,79687.26,83.7,-0.25527,0.00112,4.26707]
[1778736819353,21.52,79697.78,83.7,-0.24362,0.0011,4.16301]
[1778736820360,21.52,79702.68,83.7,-0.23831,0.00108,4.11368]
[1778736823381,21.63,79704.83,83.7,-0.23714,0.00107,4.10272]
[1778736825395,21.67,79702.33,83.7,-0.24026,0.00108,4.13202]
[1778736826351,21.67,79702.33,83.7,-0.24026,0.00108,4.13202]
[1778736826402,21.68,79700.33,83.7,-0.24246,0.00109,4.15244]
[1778736828416,21.69,79698.05,83.7,-0.24504,0.00109,4.17612]
[1778736832594,21.71,79698.28,83.7,-0.24498,0.00109,4.17558]
[1778736836315,21.72,79698.52,83.7,-0.24482,0.00109,4.17405]
[1778736837347,21.73,79696.71,83.7,-0.24693,0.00109,4.19328]
[1778736837479,21.73,79694.15,83.7,-0.24974,0.0011,4.2185]
[1778736838487,21.73,79692.49,83.7,-0.25161,0.0011,4.23514]
[1778736839566,21.73,79692.49,83.7,-0.25161,0.0011,4.23514]
[1778736839608,21.73,79692.49,83.7,-0.25161,0.0011,4.23514]
[1778736840500,21.74,79689.08,83.7,-0.25547,0.00111,4.26896]
[1778736841507,21.75,79694.26,83.7,-0.24978,0.0011,4.21885]
[1778736843521,21.75,79696.94,83.7,-0.24692,0.00109,4.19315]
[1778736844806,21.76,79693.22,83.7,-0.25108,0.0011,4.23045]
[1778736846542,21.77,79695.31,83.7,-0.24882,0.0011,4.21032]
[1778736848014,21.77,79695.31,83.7,-0.24882,0.0011,4.21032]
[1778736848848,21.77,79695.58,83.7,-0.24861,0.0011,4.20839]
[1778736848916,21.77,79695.58,83.7,-0.24861,0.0011,4.20839]
[1778736849266,21.77,79695.58,83.7,-0.24861,0.0011,4.20839]
[1778736849354,21.82,79691.79,83.7,-0.25318,0.0011,4.24901]
[1778736849568,21.82,79681.26,83.7,-0.26495,0.00113,4.34942]
[1778736850575,21.82,79676.27,83.7,-0.27065,0.00114,4.39608]
[1778736852744,21.82,79676.3,83.7,-0.27064,0.00114,4.39598]
[1778736852844,21.83,79676.09,83.7,-0.27091,0.00114,4.39817]
[1778736855160,21.83,79675.84,83.7,-0.27123,0.00114,4.40073]
[1778736856901,21.84,79671.18,83.7,-0.27668,0.00115,4.44392]
[1778736858318,21.84,79667.58,83.7,-0.28087,0.00116,4.47639]
[1778736861652,21.85,79669.83,83.7,-0.27834,0.00116,4.45692]
[1778736862780,21.85,79669.83,83.7,-0.27834,0.00116,4.45692]
[1778736864409,21.86,79666.2,83.7,-0.2826,0.00117,4.4896]
[1778736864755,21.86,79666.2,83.7,-0.2826,0.00117,4.4896]
[1778736864758,21.86,79666.2,83.7,-0.2826,0.00117,4.4896]
[1778736864819,21.86,79664.69,83.7,-0.28438,0.00117,4.50305]
[1778736865603,21.86,79664.69,83.7,-0.28438,0.00117,4.50305]
[1778736866895,21.86,79670.81,83.7,-0.27731,0.00115,4.44888]
[1778736868220,21.86,79676.88,83.7,-0.27037,0.00114,4.39383]
[1778736870807,21.87,79677.68,83.7,-0.26953,0.00114,4.38698]
[1778736872317,21.88,79678.7,83.7,-0.2684,0.00113,4.37782]
[1778736872556,21.88,79678.56,83.7,-0.2679,0.00114,4.35867]
[1778736872869,21.88,79678.56,83.7,-0.2679,0.00114,4.35867]
[1778736873297,21.88,79682.57,83.7,-0.26339,0.00113,4.32155]
[1778736873574,21.88,79682.57,83.7,-0.26339,0.00113,4.32155]
[1778736873739,21.89,79698.72,83.7,-0.24553,0.00109,4.16629]
[1778736875300,21.89,79698.72,83.7,-0.24553,0.00109,4.16629]
[1778736875401,21.89,79702.22,83.7,-0.24179,0.00108,4.13207]
[1778736876763,21.9,79700.6,83.7,-0.24364,0.00108,4.14904]
[1778736878777,21.91,79696.37,83.7,-0.24833,0.00109,4.19145]
[1778736879784,21.91,79692.8,83.7,-0.25228,0.0011,4.22653]
[1778736882805,21.92,79690.09,83.7,-0.25538,0.00111,4.25357]
[1778736883812,21.93,79688.22,83.7,-0.25749,0.00111,4.27172]
[1778736884951,21.93,79688.22,83.7,-0.25749,0.00111,4.27172]
[1778736885051,21.93,79686.44,83.7,-0.2595,0.00112,4.2889]
[1778736886833,21.94,79684.55,83.7,-0.26167,0.00112,4.30722]
[1778736887828,21.94,79684.55,83.7,-0.26167,0.00112,4.30722]
[1778736888223,21.94,79684.55,83.7,-0.26167,0.00112,4.30722]
[1778736888370,21.94,79682.48,83.7,-0.26402,0.00113,4.32685]
[1778736888862,21.94,79682.48,83.7,-0.26402,0.00113,4.32685]
[1778736889076,21.94,79674.95,83.7,-0.27261,0.00114,4.39665]
[1778736889519,21.94,79674.95,83.7,-0.27261,0.00114,4.39665]
[1778736889854,21.95,79668.52,83.7,-0.28006,0.00116,4.45484]
[1778736892386,21.95,79667.82,83.7,-0.28091,0.00116,4.46133]
[1778736892487,21.96,79666.97,83.7,-0.28193,0.00116,4.46912]
[1778736893014,21.96,79666.97,83.7,-0.28193,0.00116,4.46912]
[1778736893039,21.96,79666.89,83.7,-0.28204,0.00116,4.46997]
[1778736895284,21.96,79667.11,83.7,-0.28182,0.00116,4.4683]
[1778736896120,21.97,79664.19,83.7,-0.2853,0.00117,4.49443]
[1778736896903,21.97,79659.44,83.7,-0.2909,0.00118,4.53562]
[1778736902357,21.99,79659.29,83.7,-0.29118,0.00118,4.53764]
[1778736902676,21.99,79659.29,83.7,-0.2912,0.00118,4.53782]
[1778736902686,21.99,79659.29,83.7,-0.2912,0.00118,4.53782]
[1778736903254,21.99,79659.29,83.7,-0.2912,0.00118,4.53782]
[1778736903355,21.99,79663.9,83.7,-0.28582,0.00117,4.49834]
[1778736904382,22.0,79669.55,83.7,-0.27929,0.00116,4.44893]
[1778736905641,22.0,79668.8,83.7,-0.28019,0.00116,4.45587]
[1778736910323,22.02,79667.67,83.7,-0.28164,0.00116,4.46695]
[1778736912010,22.03,79669.59,83.7,-0.27953,0.00115,4.4508]
[1778736912665,22.03,79669.59,83.7,-0.27953,0.00115,4.4508]
[1778736913337,22.03,79669.59,83.7,-0.27953,0.00115,4.4508]
[1778736913365,22.03,79671.4,83.7,-0.27748,0.00115,4.43499]
[1778736913615,22.03,79671.4,83.7,-0.27748,0.00115,4.43499]
[1778736914023,22.04,79674.46,83.7,-0.27403,0.00114,4.40795]
[1778736916037,22.05,79672.69,83.7,-0.27614,0.00115,4.42454]
[1778736921043,22.07,79672.62,83.7,-0.27638,0.00115,4.42643]
[1778736922080,22.07,79669.47,83.7,-0.28008,0.00115,4.45504]
[1778736926045,22.09,79669.59,83.7,-0.28005,0.00115,4.45481]
[1778736932149,22.11,79668.29,83.7,-0.28112,0.00116,4.44756]
[1778736935958,22.13,79668.8,83.7,-0.28064,0.00115,4.44389]
[1778736936276,22.13,79673.24,83.7,-0.27557,0.00114,4.4048]
[1778736937338,22.14,79676.01,83.7,-0.27245,0.00114,4.38024]
[1778736940543,22.15,79674.79,83.7,-0.27393,0.00114,4.39193]
[1778736940206,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736940684,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736940694,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736940729,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736940775,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736940781,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736940918,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736941054,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736941243,22.15,79678.18,83.7,-0.27012,0.00113,4.36165]
[1778736941520,22.16,79712.04,83.7,-0.23326,0.00105,4.03784]
[1778736941701,22.16,79712.04,83.7,-0.23326,0.00105,4.03784]
[1778736942445,22.16,79712.04,83.7,-0.23326,0.00105,4.03784]
[1778736942518,22.16,79736.22,83.7,-0.20878,0.00098,3.79069]
[1778736942868,22.16,79736.22,83.7,-0.20878,0.00098,3.79069]
[1778736942888,22.16,79736.22,83.7,-0.20878,0.00098,3.79069]
[1778736943227,22.22,79736.38,83.7,-0.20925,0.00098,3.79565]
[1778736946402,22.4,79739.24,83.7,-0.20831,0.00097,3.78575]
[1778736947524,22.46,79736.2,83.7,-0.21188,0.00098,3.82362]
[1778736948365,22.52,79732.62,83.7,-0.216,0.00099,3.86657]
[1778736948695,22.52,79732.62,83.7,-0.216,0.00099,3.86657]
[1778736949647,22.57,79733.71,83.7,-0.2155,0.00098,3.86144]
[1778736949899,22.57,79733.71,83.7,-0.2155,0.00098,3.86144]
[1778736950919,22.63,79733.52,83.7,-0.21626,0.00098,3.86931]
[1778736953297,22.79,79729.72,83.7,-0.22162,0.00099,3.92403]
[1778736955311,22.89,79727.89,83.7,-0.22436,0.00099,3.95148]
[1778736960346,22.98,79728.16,83.7,-0.22507,0.00099,3.95856]
[1778736964558,23.0,79728.6,83.7,-0.22476,0.00099,3.95546]
[1778736964861,23.0,79727.34,83.7,-0.22605,0.00099,3.96821]
[1778736965381,23.01,79718.51,83.7,-0.23493,0.00101,4.05418]
[1778736967123,23.01,79717.97,83.7,-0.23552,0.00101,4.05981]
[1778736969517,23.02,79717.96,83.7,-0.23562,0.00101,4.06077]
[1778736969593,23.02,79717.9,83.7,-0.23573,0.00101,4.06178]
[1778736972430,23.04,79719.55,83.7,-0.23423,0.00101,4.0476]
[1778736973437,23.05,79717.62,83.7,-0.23624,0.00101,4.06663]
[1778736974399,23.05,79717.62,83.7,-0.23624,0.00101,4.06663]
[1778736974444,23.05,79717.12,83.7,-0.23681,0.00101,4.07195]
[1778736975156,23.05,79717.12,83.7,-0.23681,0.00101,4.07195]
[1778736975451,23.06,79714.57,83.7,-0.23944,0.00102,4.09661]
[1778736978444,23.07,79713.64,83.7,-0.24047,0.00102,4.10616]
[1778736978861,23.07,79714.78,83.7,-0.23935,0.00102,4.09573]
[1778736979479,23.08,79726.07,83.7,-0.22803,0.00099,3.98777]
[1778736984514,23.1,79727.26,83.7,-0.22704,0.00099,3.97806]
[1778736988542,23.11,79724.25,83.7,-0.23018,0.001,4.00869]
[1778736989549,23.11,79716.26,83.7,-0.23825,0.00102,4.08549]
[1778736994584,23.13,79713.5,83.7,-0.24042,0.00102,4.09135]
[1778736997610,23.13,79715.55,83.7,-0.23839,0.00102,4.0726]
[1778737000626,23.14,79713.62,83.7,-0.24043,0.00102,4.09152]
[1778737000708,23.14,79713.62,83.7,-0.24043,0.00102,4.09152]
[1778737001036,23.14,79713.62,83.7,-0.24046,0.00102,4.09174]
[1778737001633,23.14,79710.18,83.7,-0.24399,0.00103,4.12403]
[1778737002681,23.14,79710.18,83.7,-0.24399,0.00103,4.12403]
[1778737002684,23.15,79709.45,83.7,-0.24478,0.00103,4.13121]
[1778737003779,23.16,79711.08,83.7,-0.24319,0.00103,4.11678]
[1778737007675,23.18,79709.08,83.7,-0.24541,0.00103,4.13689]
[1778737009869,23.19,79700.05,83.7,-0.25498,0.00105,4.22119]
[1778737012303,23.2,79702.5,83.7,-0.25249,0.00105,4.1996]
[1778737014212,23.2,79701.66,83.7,-0.25341,0.00105,4.20762]
[1778737014219,23.21,79699.37,83.7,-0.25586,0.00105,4.22875]
[1778737016951,23.21,79699.58,83.7,-0.25566,0.00105,4.22703]
[1778737022783,23.23,79699.78,83.7,-0.25559,0.00105,4.22649]
[1778737025001,23.23,79700.94,83.7,-0.25442,0.00105,4.21635]
[1778737026259,23.24,79699.5,83.7,-0.25595,0.00105,4.22957]
[1778737027406,23.24,79699.1,83.7,-0.2564,0.00105,4.23336]
[1778737029831,23.25,79696.44,83.7,-0.25928,0.00106,4.25789]
[1778737032435,23.25,79696.12,83.7,-0.25964,0.00106,4.26089]
[1778737032443,23.25,79691.35,83.7,-0.26474,0.00107,4.30332]
[1778737033253,23.25,79691.35,83.7,-0.26474,0.00107,4.30332]
[1778737033353,23.25,79685.6,83.7,-0.27095,0.00108,4.35354]
[1778737034170,23.25,79685.6,83.7,-0.27095,0.00108,4.35354]
[1778737039901,23.27,79684.02,83.7,-0.2728,0.00109,4.36827]
[1778737044938,23.28,79684.45,83.7,-0.27243,0.00109,4.3653]
[1778737048629,23.28,79680.1,83.7,-0.27722,0.00109,4.40278]
[1778737049376,23.28,79680.1,83.7,-0.27722,0.00109,4.40278]
[1778737049477,23.29,79682.22,83.7,-0.27492,0.00109,4.38491]
[1778737050508,23.29,79682.22,83.7,-0.27492,0.00109,4.38491]
[1778737050529,23.29,79696.2,83.7,-0.25991,0.00106,4.2632]
[1778737050982,23.29,79699.25,83.7,-0.25671,0.00105,4.23604]
[1778737052183,23.29,79699.25,83.7,-0.25671,0.00105,4.23604]
[1778737052250,23.29,79699.25,83.7,-0.25671,0.00105,4.23604]
[1778737052544,23.29,79701.87,83.7,-0.25324,0.00105,4.19137]
[1778737052996,23.3,79694.73,83.7,-0.26082,0.00106,4.25582]
[1778737054163,23.3,79691.92,83.7,-0.26385,0.00107,4.28094]
[1778737055010,23.3,79690.36,83.7,-0.26555,0.00107,4.29488]
[1778737057024,23.31,79684.68,83.7,-0.27174,0.00109,4.34458]
[1778737058031,23.31,79681.97,83.7,-0.27471,0.00109,4.36791]
[1778737060288,23.31,79682.91,83.7,-0.27371,0.00109,4.36003]
[1778737064364,23.32,79684.64,83.7,-0.2719,0.00109,4.3458]
[1778737064648,23.32,79687.09,83.7,-0.26926,0.00108,4.32484]
[1778737065413,23.33,79688.7,83.7,-0.26755,0.00108,4.31106]
[1778737070118,23.34,79690.84,83.7,-0.26537,0.00107,4.29342]
[1778737071397,23.34,79690.84,83.7,-0.26537,0.00107,4.29342]
[1778737071497,23.34,79690.84,83.7,-0.26537,0.00107,4.29342]
[1778737071598,23.34,79691.86,83.7,-0.26431,0.00107,4.2847]
[1778737072057,23.34,79691.86,83.7,-0.26431,0.00107,4.2847]
[1778737072368,23.34,79691.86,83.7,-0.26431,0.00107,4.2847]
[1778737072650,23.34,79691.86,83.7,-0.26431,0.00107,4.2847]
[1778737072700,23.35,79690.24,83.7,-0.26605,0.00107,4.29897]
[1778737073651,23.35,79690.24,83.7,-0.26605,0.00107,4.29897]
[1778737074020,23.35,79689.72,83.7,-0.26662,0.00107,4.30358]
[1778737077939,23.35,79690.62,83.7,-0.26569,0.00107,4.29603]
[1778737079181,23.35,79696.31,83.7,-0.25965,0.00106,4.24603]
[1778737083209,23.36,79694.53,83.7,-0.2616,0.00106,4.26236]
[1778737085360,23.36,79694.47,83.7,-0.26168,0.00106,4.26301]
[1778737085480,23.36,79694.47,83.7,-0.26168,0.00106,4.26301]
[1778737085519,23.36,79694.37,83.7,-0.2618,0.00106,4.26401]
[1778737086230,23.37,79683.16,83.7,-0.27389,0.00109,4.3615]
[1778737087075,23.37,79683.16,83.7,-0.27389,0.00109,4.3615]
[1778737092680,23.37,79682.95,83.7,-0.27413,0.00109,4.36335]
[1778737094414,23.37,79680.98,83.7,-0.27628,0.00109,4.38006]
[1778737094515,23.37,79681.67,83.7,-0.27552,0.00109,4.37421]
[1778737096346,23.37,79681.81,83.7,-0.27538,0.00109,4.37315]
[1778737096424,23.37,79682.63,83.7,-0.27451,0.00109,4.36632]
[1778737096868,23.37,79682.63,83.7,-0.27451,0.00109,4.36632]
[1778737097536,23.37,79682.63,83.7,-0.27451,0.00109,4.36632]
[1778737097572,23.37,79682.36,83.7,-0.2748,0.00109,4.36862]
[1778737100183,23.38,79682.49,83.7,-0.27469,0.00109,4.36777]
[1778737100478,23.38,79687.79,83.7,-0.26897,0.00108,4.32252]
[1778737101660,23.38,79692.78,83.7,-0.26364,0.00107,4.27924]
[1778737104357,23.39,79694.78,83.7,-0.2616,0.00106,4.26237]
[1778737107683,23.4,79696.54,83.7,-0.25983,0.00106,4.24758]
[1778737109392,23.41,79698.22,83.7,-0.25812,0.00105,4.23321]
[1778737114329,23.42,79697.73,83.7,-0.25804,0.00106,4.21755]
[1778737120522,23.45,79697.43,83.7,-0.25856,0.00106,4.22199]
[1778737126373,23.47,79698.0,83.7,-0.25817,0.00105,4.21868]
[1778737127520,23.48,79702.68,83.7,-0.25333,0.00104,4.17744]
[1778737129567,23.48,79703.89,83.7,-0.25211,0.00104,4.16689]
[1778737129583,23.48,79703.89,83.7,-0.25211,0.00104,4.16689]
[1778737129592,23.48,79703.89,83.7,-0.25211,0.00104,4.16689]
[1778737129608,23.49,79708.52,83.7,-0.24735,0.00103,4.12522]
[1778737129861,23.49,79708.52,83.7,-0.24735,0.00103,4.12522]
[1778737130541,23.49,79714.95,83.7,-0.24081,0.00102,4.06628]
[1778737130824,23.49,79714.95,83.7,-0.24081,0.00102,4.06628]
[1778737131394,23.49,79714.95,83.7,-0.24081,0.00102,4.06628]
[1778737132730,23.49,79716.41,83.7,-0.23935,0.00101,4.0529]
[1778737133902,23.5,79718.03,83.7,-0.23775,0.00101,4.03821]
[1778737137590,23.51,79714.65,83.7,-0.24127,0.00102,4.07053]
[1778737138698,23.51,79714.65,83.7,-0.24127,0.00102,4.07053]
[1778737138762,23.51,79712.02,83.7,-0.24397,0.00102,4.09499]
[1778737142737,23.52,79716.26,83.7,-0.23972,0.00101,4.05638]
[1778737143632,23.52,79719.14,83.7,-0.23684,0.001,4.02973]
[1778737146986,23.52,79719.22,83.7,-0.23681,0.001,4.02945]
[1778737147660,23.53,79707.71,83.7,-0.24858,0.00103,4.13604]
[1778737148622,23.53,79707.71,83.7,-0.24858,0.00103,4.13604]
[1778737148667,23.53,79704.88,83.7,-0.25151,0.00104,4.16177]
[1778737151689,23.54,79706.99,83.7,-0.2494,0.00103,4.14332]
[1778737152696,23.54,79709.36,83.7,-0.24699,0.00103,4.12201]
[1778737157317,23.56,79710.3,83.7,-0.24614,0.00102,4.11448]
[1778737162766,23.58,79711.1,83.7,-0.24551,0.00102,4.10882]
[1778737165861,23.59,79712.32,83.7,-0.24435,0.00102,4.09848]
[1778737166794,23.59,79715.71,83.7,-0.24094,0.00101,4.06757]
[1778737168536,23.59,79714.97,83.7,-0.24171,0.00101,4.07454]
[1778737170396,23.6,79703.33,83.7,-0.25371,0.00104,4.18076]
[1778737171657,23.6,79694.41,83.7,-0.26234,0.00106,4.23839]
[1778737174803,23.6,79687.76,83.7,-0.26944,0.00108,4.29576]
[1778737178624,23.59,79687.34,83.7,-0.26986,0.00108,4.29909]
[1778737178691,23.59,79687.34,83.7,-0.26985,0.00108,4.29901]
[1778737180147,23.59,79687.34,83.7,-0.26985,0.00108,4.29901]
[1778737181601,23.59,79687.31,83.7,-0.26989,0.00108,4.29934]
[1778737182286,23.59,79687.13,83.7,-0.27009,0.00108,4.30091]
[1778737182377,23.59,79684.62,83.7,-0.27281,0.00108,4.32227]
[1778737186248,23.59,79685.1,83.7,-0.27229,0.00108,4.31824]
[1778737187293,23.59,79684.54,83.7,-0.2729,0.00108,4.32301]
[1778737187796,23.59,79679.85,83.7,-0.27801,0.00109,4.36236]
[1778737188146,23.59,79679.85,83.7,-0.27801,0.00109,4.36236]
[1778737188247,23.59,79675.34,83.7,-0.28296,0.0011,4.39953]
[1778737189956,23.59,79673.83,83.7,-0.28461,0.00111,4.41172]
[1778737195212,23.59,79673.19,83.7,-0.28528,0.00111,4.41663]
[1778737201034,23.58,79672.99,83.7,-0.28543,0.00111,4.41773]
[1778737201929,23.58,79672.99,83.7,-0.28543,0.00111,4.41773]
[1778737202604,23.58,79680.91,83.7,-0.27671,0.00109,4.35242]
[1778737203797,23.58,79696.39,83.7,-0.26007,0.00106,4.21955]
[1778737205068,23.58,79699.7,83.7,-0.25661,0.00105,4.19056]
[1778737207082,23.58,79697.44,83.7,-0.25903,0.00106,4.21088]
[1778737208761,23.58,79697.44,83.7,-0.25903,0.00106,4.21088]
[1778737208824,23.59,79691.84,83.7,-0.26499,0.00107,4.25998]
[1778737209600,23.59,79690.13,83.7,-0.26683,0.00107,4.27484]
[1778737210659,23.59,79687.87,83.7,-0.26926,0.00108,4.29432]
[1778737211113,23.59,79685.14,83.7,-0.27221,0.00108,4.31761]
[1778737212746,23.59,79685.14,83.7,-0.27221,0.00108,4.31761]
[1778737216148,23.59,79683.02,83.7,-0.27452,0.00109,4.33559]
[1778737222349,23.59,79681.73,83.7,-0.27592,0.00109,4.34641]
[1778737223476,23.59,79683.0,83.7,-0.27454,0.00109,4.33573]
[1778737223510,23.59,79683.0,83.7,-0.27454,0.00109,4.33573]
[1778737223640,23.59,79686.01,83.7,-0.27128,0.00108,4.31027]
[1778737224849,23.59,79686.01,83.7,-0.27128,0.00108,4.31027]
[1778737224204,23.59,79682.79,83.7,-0.27477,0.00109,4.33752]
[1778737225314,23.59,79679.81,83.7,-0.27802,0.00109,4.36244]
[1778737227225,23.59,79682.47,83.7,-0.27511,0.00109,4.34016]
[1778737228718,23.59,79682.47,83.7,-0.27511,0.00109,4.34016]
[1778737229199,23.59,79682.53,83.7,-0.27505,0.00109,4.33965]
[1778737229618,23.59,79682.53,83.7,-0.27505,0.00109,4.33965]
[1778737230773,23.59,79692.02,83.7,-0.26482,0.00107,4.25863]
[1778737231253,23.59,79695.48,83.7,-0.26041,0.00106,4.20725]
[1778737235281,23.6,79692.17,83.7,-0.26399,0.00107,4.23667]
[1778737237422,23.6,79691.8,83.7,-0.2644,0.00107,4.23997]
[1778737237519,23.6,79691.89,83.7,-0.26432,0.00107,4.23928]
[1778737242656,23.61,79691.85,83.7,-0.26447,0.00107,4.24054]
[1778737245352,23.62,79693.39,83.7,-0.26293,0.00107,4.22804]
[1778737246831,23.63,79695.92,83.7,-0.26027,0.00106,4.20617]
[1778737247351,23.63,79695.92,83.7,-0.26027,0.00106,4.20617]
[1778737247708,23.63,79697.61,83.7,-0.25852,0.00106,4.19158]
[1778737248375,23.63,79699.35,83.7,-0.2567,0.00105,4.17634]
[1778737253410,23.64,79695.81,83.7,-0.26054,0.00106,4.20833]
[1778737259452,23.65,79695.59,83.7,-0.2608,0.00106,4.21051]
[1778737260580,23.66,79693.1,83.7,-0.26352,0.00107,4.2328]
[1778737261252,23.66,79693.1,83.7,-0.26352,0.00107,4.2328]
[1778737261664,23.66,79691.05,83.7,-0.26572,0.00107,4.25063]
[1778737262795,23.66,79688.59,83.7,-0.26838,0.00108,4.27196]
[1778737263481,23.66,79686.93,83.7,-0.27019,0.00108,4.2863]
[1778737264862,23.66,79686.93,83.7,-0.27019,0.00108,4.2863]
[1778737264487,23.67,79685.39,83.7,-0.27187,0.00108,4.29952]
[1778737267508,23.67,79683.38,83.7,-0.27411,0.00109,4.31689]
[1778737270529,23.68,79681.52,83.7,-0.27618,0.00109,4.33283]
[1778737275564,23.69,79681.33,83.7,-0.27646,0.00109,4.33495]
[1778737281606,23.7,79681.2,83.7,-0.27668,0.00109,4.33665]
[1778737286642,23.7,79680.88,83.7,-0.2771,0.00109,4.33983]
[1778737290654,23.71,79680.58,83.7,-0.27746,0.00109,4.3426]
[1778737290670,23.71,79689.22,83.7,-0.26813,0.00107,4.26997]
[1778737291161,23.71,79689.22,83.7,-0.26813,0.00107,4.26997]
[1778737291677,23.71,79690.77,83.7,-0.26575,0.00107,4.2356]
[1778737294285,23.72,79690.61,83.7,-0.26597,0.00107,4.23738]
[1778737299580,23.73,79691.15,83.7,-0.26552,0.00107,4.23377]
[1778737304768,23.75,79692.39,83.7,-0.26436,0.00107,4.22437]
[1778737305674,23.75,79692.39,83.7,-0.26436,0.00107,4.22437]
[1778737309803,23.77,79695.51,83.7,-0.26118,0.00106,4.19852]
[1778737314838,23.79,79695.78,83.7,-0.26105,0.00106,4.1974]
[1778737317859,23.8,79693.93,83.7,-0.2631,0.00106,4.21419]
[1778737318866,23.8,79690.01,83.7,-0.26731,0.00107,4.24807]
[1778737320880,23.8,79688.16,83.7,-0.26934,0.00107,4.26415]
[1778737322894,23.81,79685.6,83.7,-0.27213,0.00108,4.28608]
[1778737328682,23.82,79686.76,83.7,-0.27096,0.00108,4.27688]
[1778737328938,23.82,79688.93,83.7,-0.26866,0.00107,4.25883]
[1778737333972,23.83,79688.5,83.7,-0.26923,0.00107,4.26333]
[1778737338835,23.85,79691.87,83.7,-0.26573,0.00107,4.23548]
[1778737343943,23.86,79692.87,83.7,-0.26474,0.00106,4.22751]
[1778737348651,23.88,79690.16,83.7,-0.2678,0.00107,4.25205]
[1778737351910,23.88,79683.78,83.7,-0.274,0.00108,4.28492]
[1778737352935,23.89,79680.09,83.7,-0.27803,0.00109,4.31554]
[1778737353654,23.89,79680.09,83.7,-0.27803,0.00109,4.31554]
[1778737354809,23.89,79674.11,83.7,-0.28462,0.0011,4.36428]
[1778737359479,23.89,79672.64,83.7,-0.28626,0.00111,4.37616]
[1778737365720,23.89,79671.83,83.7,-0.28718,0.00111,4.38277]
[1778737372915,23.89,79672.41,83.7,-0.28655,0.00111,4.37829]
[1778737373246,23.9,79674.16,83.7,-0.28463,0.0011,4.36437]
[1778737374908,23.9,79675.82,83.7,-0.28281,0.0011,4.35104]
[1778737380295,23.9,79675.45,83.7,-0.28325,0.0011,4.35432]
[1778737385330,23.91,79675.88,83.7,-0.28281,0.0011,4.3511]
[1778737391372,23.91,79675.6,83.7,-0.28316,0.0011,4.35366]
[1778737396407,23.91,79673.05,83.7,-0.28601,0.00111,4.37434]
[1778737401442,23.92,79674.27,83.7,-0.28468,0.0011,4.36475]
[1778737403609,23.92,79674.12,83.7,-0.28485,0.0011,4.36599]
[1778737403706,23.92,79671.25,83.7,-0.28803,0.00111,4.38889]
[1778737404741,23.92,79671.25,83.7,-0.28803,0.00111,4.38889]
[1778737404753,23.92,79671.25,83.7,-0.28803,0.00111,4.38889]
[1778737404814,23.92,79664.6,83.7,-0.29544,0.00112,4.44076]
[1778737411256,23.9,79664.39,83.7,-0.29557,0.00112,4.44168]
[1778737411528,23.9,79664.39,83.7,-0.29557,0.00112,4.44168]
[1778737412521,23.9,79671.33,83.7,-0.28707,0.00111,4.36595]
[1778737413129,23.9,79671.33,83.7,-0.28707,0.00111,4.36595]
[1778737417200,23.89,79670.65,83.7,-0.28778,0.00111,4.37103]
[1778737417206,23.89,79670.65,83.7,-0.28778,0.00111,4.37103]
[1778737417229,23.89,79670.65,83.7,-0.28778,0.00111,4.37103]
[1778737417556,23.89,79668.08,83.7,-0.29064,0.00112,4.39124]
[1778737418563,23.89,79665.79,83.7,-0.2932,0.00112,4.40905]
[1778737419296,23.89,79665.79,83.7,-0.2932,0.00112,4.40905]
[1778737424760,23.88,79666.72,83.7,-0.29207,0.00112,4.40122]
[1778737425316,23.88,79666.24,83.7,-0.29259,0.00112,4.40486]
[1778737426407,23.87,79665.71,83.7,-0.29317,0.00112,4.40888]
[1778737433668,23.86,79664.9,83.7,-0.29395,0.00113,4.41426]
[1778737436689,23.85,79663.1,83.7,-0.29593,0.00113,4.42784]
[1778737441724,23.84,79662.7,83.7,-0.29629,0.00113,4.43029]
[1778737442875,23.84,79662.7,83.7,-0.29629,0.00113,4.43029]
[1778737442910,23.84,79662.7,83.7,-0.29629,0.00113,4.43029]
[1778737443968,23.83,79672.04,83.7,-0.28577,0.00111,4.35659]
[1778737444745,23.83,79670.47,83.7,-0.28751,0.00112,4.36907]
[1778737449780,23.82,79670.12,83.7,-0.28785,0.00112,4.37146]
[1778737454815,23.82,79670.74,83.7,-0.2871,0.00112,4.36612]
[1778737456829,23.82,79673.55,83.7,-0.28395,0.00111,4.3434]
[1778737458843,23.81,79676.76,83.7,-0.28038,0.0011,4.31722]
[1778737459495,23.81,79676.76,83.7,-0.28038,0.0011,4.31722]
[1778737461864,23.81,79674.98,83.7,-0.28234,0.00111,4.33162]
[1778737462871,23.81,79671.05,83.7,-0.2867,0.00112,4.36324]
[1778737465892,23.81,79669.46,83.7,-0.28844,0.00112,4.37569]
[1778737469920,23.8,79671.48,83.7,-0.28614,0.00112,4.35924]
[1778737470927,23.8,79673.48,83.7,-0.28391,0.00111,4.34308]
[1778737471934,23.8,79674.06,83.7,-0.28254,0.00111,4.31713]
[1778737472984,23.8,79675.93,83.7,-0.28046,0.00111,4.30184]
[1778737478645,23.8,79676.66,83.7,-0.27963,0.00111,4.29576]
[1778737480994,23.8,79676.66,83.7,-0.27963,0.00111,4.29572]
[1778737481026,23.8,79676.66,83.7,-0.27963,0.00111,4.29572]
[1778737482004,23.8,79671.74,83.7,-0.2851,0.00112,4.33565]
[1778737484047,23.79,79672.74,83.7,-0.28397,0.00112,4.32753]
[1778737489054,23.79,79672.67,83.7,-0.28401,0.00112,4.3278]
[1778737494089,23.78,79673.04,83.7,-0.28356,0.00112,4.32455]
[1778737494166,23.78,79673.04,83.7,-0.28356,0.00112,4.32455]
[1778737496606,23.78,79672.43,83.7,-0.28423,0.00112,4.32939]
[1778737497110,23.78,79674.55,83.7,-0.28186,0.00111,4.31214]
[1778737501138,23.78,79678.79,83.7,-0.27715,0.0011,4.27722]
[1778737501714,23.78,79678.79,83.7,-0.27715,0.0011,4.27722]
[1778737502145,23.78,79686.16,83.7,-0.26908,0.00109,4.21539]
[1778737503699,23.78,79686.67,83.7,-0.26852,0.00109,4.21106]
[1778737504159,23.78,79689.47,83.7,-0.2655,0.00108,4.1872]
[1778737506161,23.78,79692.8,83.7,-0.26194,0.00107,4.15863]
[1778737506850,23.78,79692.8,83.7,-0.26194,0.00107,4.15863]
[1778737506861,23.78,79692.8,83.7,-0.26194,0.00107,4.15863]
[1778737507089,23.79,79694.03,83.7,-0.26064,0.00107,4.14806]
[1778737507245,23.79,79694.03,83.7,-0.26064,0.00107,4.14806]
[1778737507876,23.79,79694.03,83.7,-0.26064,0.00107,4.14806]
[1778737508137,23.79,79694.03,83.7,-0.26064,0.00107,4.14806]
[1778737508074,23.79,79705.49,83.7,-0.24853,0.00104,4.04661]
[1778737508289,23.79,79705.49,83.7,-0.24853,0.00104,4.04661]
[1778737508946,23.79,79722.56,83.7,-0.23108,0.001,3.88984]
[1778737509281,23.79,79722.56,83.7,-0.23108,0.001,3.88984]
[1778737509680,23.79,79722.56,83.7,-0.23108,0.001,3.88984]
[1778737509716,23.79,79717.11,83.7,-0.23661,0.00101,3.94088]
[1778737510465,23.79,79717.11,83.7,-0.23661,0.00101,3.94088]
[1778737510566,23.79,79712.3,83.7,-0.24155,0.00103,3.98537]
[1778737511811,23.79,79712.3,83.7,-0.24155,0.00103,3.98537]
[1778737512096,23.79,79712.3,83.7,-0.24155,0.00103,3.98537]
[1778737512180,23.79,79712.3,83.7,-0.24155,0.00103,3.98537]
[1778737512415,23.8,79711.81,83.7,-0.2421,0.00103,3.99023]
[1778737513102,23.8,79711.81,83.7,-0.2421,0.00103,3.99023]
[1778737513172,23.8,79736.63,83.7,-0.21737,0.00097,3.75769]
[1778737513896,23.8,79750.41,83.7,-0.20434,0.00093,3.62446]
[1778737514789,23.8,79750.41,83.7,-0.20434,0.00093,3.62446]
[1778737515001,23.81,79755.15,83.7,-0.2,0.00092,3.57847]
[1778737520596,23.84,79753.48,83.7,-0.20181,0.00092,3.59775]
[1778737520832,23.84,79753.48,83.7,-0.20181,0.00092,3.59775]
[1778737520933,23.84,79745.16,83.7,-0.20962,0.00094,3.67942]
[1778737521279,23.84,79739.25,83.7,-0.21525,0.00096,3.73654]
[1778737523125,23.85,79736.24,83.7,-0.21821,0.00097,3.76607]
[1778737523294,23.85,79733.96,83.7,-0.22043,0.00097,3.78785]
[1778737525307,23.85,79731.96,83.7,-0.22243,0.00098,3.80741]
[1778737527741,23.86,79731.86,83.7,-0.22255,0.00098,3.80861]
[1778737527813,23.86,79731.82,83.7,-0.22264,0.00098,3.80948]
[1778737530864,23.87,79733.25,83.7,-0.22134,0.00097,3.79677]
[1778737530868,23.87,79733.25,83.7,-0.22134,0.00097,3.79677]
[1778737531349,23.88,79735.22,83.7,-0.21862,0.00097,3.75607]
[1778737534370,23.89,79737.11,83.7,-0.21693,0.00097,3.73942]
[1778737535377,23.9,79739.39,83.7,-0.21479,0.00096,3.71807]
[1778737536563,23.9,79739.39,83.7,-0.21479,0.00096,3.71807]
[1778737536860,23.9,79739.39,83.7,-0.21479,0.00096,3.71807]
[1778737537166,23.9,79739.39,83.7,-0.21479,0.00096,3.71807]
[1778737537391,23.91,79751.95,83.7,-0.20305,0.00093,3.59748]
[1778737538655,23.91,79751.95,83.7,-0.20305,0.00093,3.59748]
[1778737538755,23.91,79755.42,83.7,-0.1999,0.00092,3.56413]
[1778737540005,23.91,79755.42,83.7,-0.1999,0.00092,3.56413]
[1778737542077,23.93,79756.3,83.7,-0.19926,0.00092,3.5573]
[1778737542127,23.93,79756.3,83.7,-0.19926,0.00092,3.5573]
[1778737542235,23.94,79757.09,83.7,-0.19859,0.00091,3.55015]
[1778737542363,23.94,79757.09,83.7,-0.19859,0.00091,3.55015]
[1778737542441,23.94,79757.09,83.7,-0.19859,0.00091,3.55015]
[1778737542761,23.94,79757.09,83.7,-0.19859,0.00091,3.55015]
[1778737543184,23.94,79768.68,83.7,-0.18823,0.00088,3.43638]
[1778737543596,23.94,79768.68,83.7,-0.18823,0.00088,3.43638]
[1778737543653,23.94,79768.68,83.7,-0.18823,0.00088,3.43638]
[1778737543855,23.94,79768.68,83.7,-0.18823,0.00088,3.43638]
[1778737544123,23.95,79790.35,83.7,-0.16972,0.00083,3.22055]
[1778737544208,23.95,79790.35,83.7,-0.16972,0.00083,3.22055]
[1778737544696,23.95,79790.35,83.7,-0.16972,0.00083,3.22055]
[1778737548285,23.97,79792.26,83.7,-0.16832,0.00082,3.20358]
[1778737549402,23.98,79791.62,83.7,-0.16897,0.00083,3.21147]
[1778737549593,23.98,79789.79,83.7,-0.17049,0.00083,3.22983]
[1778737550483,23.98,79783.72,83.7,-0.17563,0.00085,3.29133]
[1778737552754,24.0,79785.58,83.7,-0.17418,0.00084,3.27416]
[1778737554511,24.01,79780.66,83.7,-0.17847,0.00085,3.32472]
[1778737559546,24.09,79782.33,83.7,-0.17788,0.00085,3.31784]
[1778737560405,24.09,79782.33,83.7,-0.17788,0.00085,3.31784]
[1778737560527,24.09,79782.33,83.7,-0.17788,0.00085,3.31784]
[1778737560545,24.09,79782.33,83.7,-0.17788,0.00085,3.31784]
[1778737561047,24.1,79786.24,83.7,-0.1747,0.00084,3.28036]
[1778737561708,24.1,79791.71,83.7,-0.17015,0.00082,3.22584]
[1778737563911,24.12,79788.43,83.7,-0.17305,0.00083,3.2607]
[1778737565160,24.12,79788.43,83.7,-0.17305,0.00083,3.2607]
[1778737565589,24.13,79782.71,83.7,-0.17791,0.00085,3.31827]
[1778737566596,24.13,79777.92,83.7,-0.18206,0.00086,3.36644]
[1778737568158,24.25,79776.14,83.7,-0.18477,0.00086,3.39746]
[1778737568758,24.25,79770.35,83.7,-0.18981,0.00088,3.45423]
[1778737569617,24.31,79768.07,83.7,-0.19235,0.00088,3.48244]
[1778737570758,24.31,79768.07,83.7,-0.19235,0.00088,3.48244]
[1778737571156,24.31,79768.07,83.7,-0.19235,0.00088,3.48244]
[1778737571223,24.41,79766.07,83.7,-0.19508,0.00089,3.51243]
[1778737571703,24.41,79766.07,83.7,-0.19508,0.00089,3.51243]
[1778737572128,24.41,79766.07,83.7,-0.19508,0.00089,3.51243]
[1778737572229,24.41,79759.8,83.7,-0.20075,0.0009,3.57345]
[1778737572591,24.41,79759.8,83.7,-0.20075,0.0009,3.57345]
[1778737572966,24.42,79755.93,83.7,-0.2043,0.00091,3.61086]
[1778737574211,24.42,79754.06,83.7,-0.20604,0.00092,3.62903]
[1778737577871,24.43,79752.46,83.7,-0.20757,0.00092,3.6449]
[1778737577920,24.43,79752.46,83.7,-0.20757,0.00092,3.6449]
[1778737577951,24.43,79751.44,83.7,-0.20857,0.00092,3.65518]
[1778737578681,24.43,79746.62,83.7,-0.21304,0.00093,3.70075]
[1778737584157,24.45,79746.02,83.7,-0.21373,0.00094,3.70765]
[1778737586477,24.46,79746.07,83.7,-0.21384,0.00094,3.70882]
[1778737586737,24.47,79746.45,83.7,-0.21353,0.00093,3.70565]
[1778737591772,24.48,79745.12,83.7,-0.21402,0.00094,3.69668]
[1778737596807,24.49,79746.38,83.7,-0.21295,0.00094,3.68596]
[1778737601842,24.5,79746.6,83.7,-0.21286,0.00093,3.68508]
[1778737602672,24.5,79746.6,83.7,-0.21286,0.00093,3.68508]
[1778737602691,24.5,79746.6,83.7,-0.21286,0.00093,3.68508]
[1778737602934,24.51,79750.38,83.7,-0.20939,0.00093,3.64994]
[1778737603856,24.51,79755.55,83.7,-0.20464,0.00091,3.60093]
[1778737608141,24.52,79757.64,83.7,-0.2029,0.00091,3.58276]
[1778737610159,24.53,79760.05,83.7,-0.20079,0.0009,3.56055]
[1778737612196,24.54,79764.6,83.7,-0.1968,0.00089,3.51783]
[1778737617954,24.57,79769.8,83.7,-0.19246,0.00088,3.47073]
[1778737619968,24.58,79771.98,83.7,-0.19066,0.00087,3.45083]
[1778737622273,24.58,79773.19,83.7,-0.18966,0.00087,3.43973]
[1778737621982,24.59,79775.84,83.7,-0.18741,0.00086,3.41473]
[1778737622989,24.6,79777.93,83.7,-0.18567,0.00086,3.39514]
[1778737624671,24.6,79778.86,83.7,-0.18494,0.00085,3.38679]
[1778737625421,24.61,79779.11,83.7,-0.18478,0.00085,3.38503]
[1778737627753,24.62,79781.71,83.7,-0.18268,0.00085,3.36117]
[1778737628024,24.63,79785.71,83.7,-0.17937,0.00084,3.32301]
[1778737633074,24.86,79787.39,83.7,-0.18027,0.00083,3.33348]
[1778737638202,25.16,79786.43,84.8,-0.1839,0.00083,3.37531]
[1778737639101,25.22,79786.74,84.8,-0.18423,0.00083,3.37911]
[1778737644136,25.28,79787.04,84.8,-0.18457,0.00083,3.38294]
[1778737648204,25.29,79787.08,84.8,-0.18462,0.00083,3.38351]
[1778737648215,25.29,79787.08,84.8,-0.18462,0.00083,3.38351]
[1778737649171,25.31,79783.52,84.8,-0.18771,0.00084,3.41838]
[1778737650178,25.31,79778.74,84.8,-0.19178,0.00085,3.46359]
[1778737652192,25.32,79778.63,84.8,-0.19104,0.00085,3.4424]
[1778737653795,25.32,79779.97,84.8,-0.18994,0.00085,3.43022]
[1778737653812,25.32,79779.97,84.8,-0.18994,0.00085,3.43022]
[1778737654207,25.32,79784.02,84.8,-0.18656,0.00084,3.39262]
[1778737654694,25.32,79784.02,84.8,-0.18656,0.00084,3.39262]
[1778737657725,25.34,79782.43,84.8,-0.18801,0.00084,3.40882]
[1778737658234,25.34,79779.61,84.8,-0.19043,0.00085,3.43565]
[1778737663235,25.35,79778.78,84.8,-0.19123,0.00085,3.4445]
[1778737663269,25.36,79775.01,84.8,-0.19452,0.00086,3.48037]
[1778737667848,25.37,79774.83,84.8,-0.19479,0.00086,3.48327]
[1778737673339,25.39,79774.3,84.8,-0.19541,0.00086,3.48998]
[1778737674982,25.39,79774.3,84.8,-0.19541,0.00086,3.48998]
[1778737676244,25.39,79774.48,84.8,-0.19531,0.00086,3.48889]
[1778737676273,25.4,79787.01,84.8,-0.18476,0.00083,3.37235]
[1778737676360,25.4,79793.29,84.8,-0.17959,0.00082,3.31332]
[1778737680811,25.54,79792.68,84.8,-0.18146,0.00082,3.33495]
[1778737680912,25.59,79792.09,84.8,-0.18238,0.00082,3.34542]
[1778737682671,25.59,79791.04,84.8,-0.18325,0.00082,3.35543]
[1778737683827,25.6,79794.55,84.8,-0.18043,0.00081,3.32307]
[1778737685134,25.6,79794.55,84.8,-0.18043,0.00081,3.32307]
[1778737690458,25.61,79796.13,84.8,-0.1793,0.00081,3.31012]
[1778737695494,25.62,79796.88,84.8,-0.17881,0.00081,3.30446]
[1778737700604,25.63,79796.79,84.8,-0.17898,0.00081,3.30637]
[1778737706571,25.65,79797.55,84.8,-0.17852,0.0008,3.30113]
[1778737710599,25.66,79795.28,84.8,-0.18045,0.00081,3.32337]
[1778737711606,25.66,79796.1,84.8,-0.1789,0.00081,3.29287]
[1778737716641,25.68,79796.17,84.8,-0.17896,0.00081,3.29356]
[1778737717648,25.68,79792.27,84.8,-0.18215,0.00082,3.33014]
[1778737718416,25.68,79792.27,84.8,-0.18215,0.00082,3.33014]
[1778737719065,25.69,79789.61,84.8,-0.18439,0.00082,3.35552]
[1778737719664,25.69,79786.88,84.8,-0.18665,0.00083,3.38082]
[1778737722096,25.69,79787.49,84.8,-0.18618,0.00083,3.37558]
[1778737727721,25.72,79788.67,84.8,-0.18547,0.00083,3.36764]
[1778737732756,25.74,79788.81,84.8,-0.18554,0.00082,3.36849]
[1778737733423,25.74,79788.81,84.8,-0.18554,0.00082,3.36849]
[1778737733471,25.74,79788.81,84.8,-0.18554,0.00082,3.36849]
[1778737733763,25.74,79789.23,84.8,-0.18523,0.00082,3.36503]
[1778737736784,25.75,79791.0,84.8,-0.18382,0.00082,3.34917]
[1778737741819,25.76,79791.37,84.8,-0.1836,0.00082,3.34668]
[1778737747247,25.76,79791.15,84.8,-0.18385,0.00082,3.34947]
[1778737753068,25.77,79791.48,84.8,-0.18368,0.00082,3.34755]
[1778737753903,25.78,79794.15,84.8,-0.18154,0.00081,3.32321]
[1778737754910,25.78,79796.43,84.8,-0.17971,0.00081,3.30226]
[1778737757280,25.78,79796.74,84.8,-0.17948,0.00081,3.2996]
[1778737760118,25.79,79797.6,84.8,-0.17885,0.0008,3.29238]
[1778737760343,25.79,79800.49,84.8,-0.17658,0.0008,3.26607]
[1778737760961,25.79,79809.68,84.8,-0.16934,0.00078,3.18053]
[1778737761968,25.79,79812.08,84.8,-0.16749,0.00077,3.15821]
[1778737763478,25.8,79812.1,84.8,-0.16751,0.00077,3.1584]
[1778737763982,25.8,79817.94,84.8,-0.16304,0.00076,3.10389]
[1778737764989,25.8,79823.64,84.8,-0.15878,0.00074,3.05087]
[1778737766410,25.8,79821.23,84.8,-0.16063,0.00075,3.07402]
[1778737767003,25.8,79818.81,84.8,-0.16245,0.00076,3.09661]
[1778737770024,25.81,79813.85,84.8,-0.1663,0.00077,3.14378]
[1778737770652,25.81,79813.85,84.8,-0.1663,0.00077,3.14378]
[1778737771151,25.81,79813.85,84.8,-0.1663,0.00077,3.14378]
[1778737772038,25.82,79808.29,84.8,-0.16972,0.00078,3.17282]
[1778737773045,25.82,79805.12,84.8,-0.17222,0.00079,3.20256]
[1778737773646,25.82,79805.12,84.8,-0.17222,0.00079,3.20256]
[1778737774650,25.82,79804.39,84.8,-0.17281,0.00079,3.20952]
[1778737776129,25.82,79804.02,84.8,-0.17312,0.00079,3.21309]
[1778737776176,25.82,79800.25,84.8,-0.17608,0.0008,3.2478]
[1778737776667,25.82,79800.25,84.8,-0.17608,0.0008,3.2478]
[1778737777073,25.82,79798.96,84.8,-0.17714,0.0008,3.26008]
[1778737781102,25.83,79797.26,84.8,-0.17861,0.00081,3.27702]
[1778737785014,25.84,79797.36,84.8,-0.1786,0.00081,3.27691]
[1778737785064,25.84,79797.36,84.8,-0.1786,0.00081,3.27691]
[1778737788014,25.85,79797.67,84.8,-0.17842,0.0008,3.27485]
[1778737790304,25.85,79797.71,84.8,-0.17843,0.0008,3.27501]
[1778737792604,25.86,79797.77,84.8,-0.17846,0.0008,3.27526]
[1778737793682,25.86,79797.77,84.8,-0.17846,0.0008,3.27526]
[1778737799229,25.88,79797.85,84.8,-0.17855,0.0008,3.27637]
[1778737802250,25.89,79799.58,84.8,-0.17723,0.0008,3.26117]
[1778737805271,25.89,79802.47,84.8,-0.17501,0.00079,3.23528]
[1778737806278,25.9,79807.99,84.8,-0.17069,0.00078,3.18441]
[1778737807285,25.9,79810.58,84.8,-0.16871,0.00077,3.16076]
[1778737815749,25.91,79809.47,84.8,-0.16971,0.00078,3.17277]
[1778737816349,25.93,79804.26,84.8,-0.17396,0.00079,3.22307]
[1778737819371,25.94,79801.42,84.8,-0.17629,0.0008,3.2503]
[1778737824406,25.96,79802.53,84.8,-0.17554,0.00079,3.24154]
[1778737829441,25.97,79804.65,84.8,-0.174,0.00079,3.2235]
[1778737831455,25.98,79805.12,84.8,-0.17276,0.00079,3.1965]
[1778737832462,25.98,79807.21,84.8,-0.17115,0.00078,3.17754]
[1778737837497,26.0,79804.58,84.8,-0.17337,0.00079,3.20376]
[1778737842532,26.01,79804.9,84.8,-0.17327,0.00079,3.20252]
[1778737847567,26.03,79804.91,84.8,-0.17341,0.00079,3.20416]
[1778737852602,26.04,79805.03,84.8,-0.17346,0.00079,3.20477]
[1778737858644,26.06,79804.76,84.8,-0.17385,0.00079,3.20931]
[1778737861184,26.07,79804.52,84.8,-0.17406,0.00079,3.21185]
[1778737861667,26.07,79816.87,84.8,-0.16456,0.00076,3.09863]
[1778737863067,26.07,79816.87,84.8,-0.16456,0.00076,3.09863]
[1778737863075,26.08,79819.76,84.8,-0.16241,0.00075,3.07243]
[1778737864674,26.08,79820.0,84.8,-0.16228,0.00075,3.07075]
[1778737865088,26.08,79820.0,84.8,-0.16228,0.00075,3.07075]
[1778737865159,26.09,79820.13,84.8,-0.16222,0.00075,3.07009]
[1778737865694,26.09,79822.72,84.8,-0.1603,0.00075,3.04645]
[1778737866610,26.09,79822.72,84.8,-0.1603,0.00075,3.04645]
[1778737867708,26.09,79827.06,84.8,-0.15714,0.00074,3.00701]
[1778737869296,26.09,79827.06,84.8,-0.15714,0.00074,3.00701]
[1778737869340,26.09,79827.06,84.8,-0.15714,0.00074,3.00701]
[1778737869398,26.1,79827.39,84.8,-0.15695,0.00074,3.00471]
[1778737870920,26.1,79832.22,84.8,-0.15343,0.00073,2.96016]
[1778737872640,26.1,79832.47,84.8,-0.15325,0.00072,2.95794]
[1778737872676,26.1,79832.47,84.8,-0.15325,0.00072,2.95794]
[1778737872743,26.1,79832.97,84.8,-0.1529,0.00072,2.95342]
[1778737874245,26.1,79832.97,84.8,-0.1529,0.00072,2.95342]
[1778737874346,26.11,79832.97,84.8,-0.15297,0.00072,2.95433]
[1778737874752,26.11,79832.97,84.8,-0.15297,0.00072,2.95433]
[1778737877831,26.11,79833.37,84.8,-0.1527,0.00072,2.95095]
[1778737880800,26.12,79835.71,84.8,-0.15104,0.00072,2.92969]
[1778737883477,26.12,79837.6,84.8,-0.14973,0.00071,2.9127]
[1778737884728,26.12,79839.28,84.8,-0.14854,0.00071,2.8974]
[1778737886336,26.12,79839.2,84.8,-0.1486,0.00071,2.89814]
[1778737886525,26.12,79839.2,84.8,-0.1486,0.00071,2.89814]
[1778737886689,26.12,79839.21,84.8,-0.14862,0.00071,2.8984]
[1778737887230,26.12,79839.21,84.8,-0.14862,0.00071,2.8984]
[1778737887342,26.13,79842.72,84.8,-0.14616,0.0007,2.86631]
[1778737887850,26.13,79857.83,84.8,-0.13583,0.00067,2.72771]
[1778737888656,26.13,79857.83,84.8,-0.13583,0.00067,2.72771]
[1778737888858,26.13,79859.65,84.8,-0.13465,0.00066,2.71151]
[1778737890283,26.13,79859.65,84.8,-0.13465,0.00066,2.71151]
[1778737890508,26.13,79859.65,84.8,-0.13465,0.00066,2.71151]
[1778737890533,26.14,79862.98,84.8,-0.13252,0.00066,2.68209]
[1778737890591,26.14,79862.98,84.8,-0.13252,0.00066,2.68209]
[1778737890711,26.14,79862.98,84.8,-0.13252,0.00066,2.68209]
[1778737890997,26.14,79862.98,84.8,-0.13252,0.00066,2.68209]
[1778737891257,26.14,79862.98,84.8,-0.13252,0.00066,2.68209]
[1778737891544,26.14,79875.82,84.8,-0.12336,0.00063,2.54234]
[1778737892416,26.14,79890.86,84.8,-0.1142,0.00059,2.4079]
[1778737892927,26.14,79890.86,84.8,-0.1142,0.00059,2.4079]
[1778737892967,26.14,79893.09,84.8,-0.11288,0.00059,2.38814]
[1778737896545,26.14,79895.34,84.8,-0.11159,0.00058,2.3686]
[1778737900422,26.14,79892.54,84.8,-0.11325,0.00059,2.3937]
[1778737900630,26.14,79892.54,84.8,-0.11325,0.00059,2.3937]
[1778737900941,26.14,79886.84,84.8,-0.11664,0.0006,2.44432]
[1778737902545,26.14,79886.84,84.8,-0.11664,0.0006,2.44432]
[1778737902571,26.14,79886.84,84.8,-0.11664,0.0006,2.44432]
[1778737901948,26.14,79882.58,84.8,-0.11926,0.00061,2.48288]
[1778737902956,26.15,79870.73,84.8,-0.12669,0.00064,2.58996]
[1778737904559,26.16,79865.1,84.8,-0.1304,0.00065,2.64215]
[1778737905976,26.16,79862.97,84.8,-0.13183,0.00066,2.66204]
[1778737907434,26.17,79865.79,84.8,-0.13006,0.00065,2.63748]
[1778737907990,26.17,79869.46,84.8,-0.1277,0.00064,2.60423]
[1778737910009,26.18,79872.16,84.8,-0.12606,0.00063,2.58105]
[1778737911208,26.18,79872.16,84.8,-0.12606,0.00063,2.58105]
[1778737912018,26.19,79876.51,84.8,-0.12341,0.00062,2.54315]
[1778737913558,26.19,79876.51,84.8,-0.12341,0.00062,2.54315]
[1778737914240,26.19,79877.41,84.8,-0.1229,0.00062,2.53576]
[1778737914565,26.19,79877.41,84.8,-0.1229,0.00062,2.53576]
[1778737914577,26.19,79877.41,84.8,-0.1229,0.00062,2.53576]
[1778737915350,26.21,79875.42,84.8,-0.12428,0.00063,2.55569]
[1778737916311,26.21,79875.42,84.8,-0.12428,0.00063,2.55569]
[1778737922088,26.24,79874.63,84.8,-0.12505,0.00063,2.56657]
[1778737924102,26.25,79877.93,84.8,-0.12307,0.00062,2.53818]
[1778737926116,26.26,79881.34,84.8,-0.12105,0.00061,2.50896]
[1778737927123,26.26,79888.82,84.8,-0.11655,0.0006,2.44306]
[1778737929138,26.28,79891.21,84.8,-0.11523,0.00059,2.42341]
[1778737929907,26.28,79891.21,84.8,-0.11523,0.00059,2.42341]
[1778737930145,26.28,79898.05,84.8,-0.11128,0.00058,2.36397]
[1778737931151,26.29,79904.07,84.8,-0.10787,0.00057,2.31193]
[1778737933767,26.3,79905.29,84.8,-0.10727,0.00056,2.30268]
[1778737934283,26.3,79924.06,84.8,-0.09712,0.00052,2.1425]
[1778737936188,26.31,79929.7,84.8,-0.09429,0.00051,2.09662]
[1778737937355,26.31,79929.7,84.8,-0.09429,0.00051,2.09662]
[1778737939208,26.33,79932.95,84.8,-0.09279,0.00051,2.07196]
[1778737940088,26.33,79932.95,84.8,-0.09279,0.00051,2.07196]
[1778737940483,26.33,79932.95,84.8,-0.09279,0.00051,2.07196]
[1778737940584,26.34,79940.54,84.8,-0.08911,0.00049,2.01085]
[1778737941363,26.35,79943.57,84.8,-0.08768,0.00048,1.98686]
[1778737943603,26.36,79945.94,84.8,-0.08663,0.00048,1.96921]
[1778737944492,26.37,79956.32,84.8,-0.08181,0.00046,1.8865]
[1778737944666,26.37,79956.32,84.8,-0.08181,0.00046,1.8865]
[1778737945586,26.37,79956.32,84.8,-0.08181,0.00046,1.8865]
[1778737945251,26.37,79961.36,84.8,-0.07951,0.00045,1.84657]
[1778737946610,26.38,79961.4,84.8,-0.07959,0.00045,1.84792]
[1778737947677,26.39,79959.63,84.8,-0.08044,0.00045,1.86272]
[1778737947842,26.39,79959.63,84.8,-0.08044,0.00045,1.86272]
[1778737947940,26.39,79959.63,84.8,-0.08044,0.00045,1.86272]
[1778737948271,26.39,79947.58,84.8,-0.08609,0.00048,1.96003]
[1778737949278,26.4,79940.76,84.8,-0.08944,0.00049,2.01647]
[1778737951542,26.4,79941.11,84.8,-0.08932,0.00049,2.01443]
[1778737951292,26.46,79940.73,84.8,-0.08914,0.00049,2.00359]
[1778737951915,26.46,79940.73,84.8,-0.08914,0.00049,2.00359]
[1778737951916,26.46,79940.73,84.8,-0.08914,0.00049,2.00359]
[1778737952296,26.46,79940.73,84.8,-0.08914,0.00049,2.00359]
[1778737953397,26.46,79939.76,84.8,-0.08962,0.00049,2.01153]
[1778737953476,26.46,79939.76,84.8,-0.08962,0.00049,2.01153]
[1778737953496,26.52,79937.59,84.8,-0.09118,0.0005,2.03744]
[1778737954541,26.58,79931.16,84.8,-0.09491,0.00051,2.09863]
[1778737955336,26.58,79931.16,84.8,-0.09491,0.00051,2.09863]
[1778737955526,26.58,79931.16,84.8,-0.09491,0.00051,2.09863]
[1778737955597,26.64,79926.21,84.8,-0.09797,0.00052,2.1479]
[1778737955669,26.64,79926.21,84.8,-0.09797,0.00052,2.1479]
[1778737956413,26.7,79921.35,84.8,-0.10103,0.00053,2.19665]
[1778737957133,26.7,79921.35,84.8,-0.10103,0.00053,2.19665]
[1778737958286,26.76,79921.91,84.8,-0.10123,0.00053,2.19986]
[1778737958518,26.82,79921.85,84.8,-0.10176,0.00053,2.20826]
[1778737960260,26.88,79921.21,84.8,-0.10261,0.00054,2.2215]
[1778737960627,26.88,79921.21,84.8,-0.10261,0.00054,2.2215]
[1778737960632,26.88,79921.21,84.8,-0.10261,0.00054,2.2215]
[1778737960975,26.88,79921.18,84.8,-0.10267,0.00054,2.22254]
[1778737961365,26.94,79910.84,84.8,-0.10883,0.00056,2.31777]
[1778737961809,26.94,79910.84,84.8,-0.10883,0.00056,2.31777]
[1778737962372,27.0,79894.74,84.8,-0.11858,0.00059,2.46362]
[1778737963539,27.0,79894.74,84.8,-0.11858,0.00059,2.46362]
[1778737963593,27.06,79890.29,84.8,-0.12175,0.0006,2.50969]
[1778737964303,27.06,79890.29,84.8,-0.12175,0.0006,2.50969]
[1778737964386,27.07,79893.44,84.8,-0.11991,0.00059,2.48305]
[1778737964677,27.07,79893.44,84.8,-0.11991,0.00059,2.48305]
[1778737965622,27.07,79894.27,84.8,-0.11947,0.00059,2.47657]
[1778737965859,27.07,79894.27,84.8,-0.11947,0.00059,2.47657]
[1778737966400,27.13,79897.11,84.8,-0.11831,0.00059,2.45959]
[1778737966952,27.13,79897.11,84.8,-0.11831,0.00059,2.45959]
[1778737967036,27.13,79897.11,84.8,-0.11831,0.00059,2.45959]
[1778737967551,27.19,79900.05,84.8,-0.1171,0.00058,2.44185]
[1778737968414,27.25,79905.29,84.8,-0.11458,0.00057,2.40463]
[1778737970428,27.37,79909.29,84.8,-0.11331,0.00056,2.38579]
[1778737971578,27.37,79909.29,84.8,-0.11331,0.00056,2.38579]
[1778737971628,27.43,79909.37,84.8,-0.11377,0.00057,2.39265]
[1778737972443,27.43,79916.41,84.8,-0.10987,0.00055,2.33392]
[1778737974553,27.44,79918.97,84.8,-0.10854,0.00055,2.31367]
[1778737976750,27.45,79919.63,84.8,-0.10826,0.00055,2.30938]
[1778737976824,27.45,79919.63,84.8,-0.10826,0.00055,2.30938]
[1778737976926,27.45,79919.63,84.8,-0.10826,0.00055,2.30938]
[1778737978485,27.55,79924.29,84.8,-0.10652,0.00054,2.28275]
[1778737978694,27.55,79924.29,84.8,-0.10652,0.00054,2.28275]
[1778737979492,27.61,79925.17,84.8,-0.10654,0.00054,2.28307]
[1778737980499,27.67,79927.17,84.8,-0.10597,0.00053,2.27417]
[1778737981026,27.67,79927.17,84.8,-0.10597,0.00053,2.27417]
[1778737981506,27.67,79931.59,84.8,-0.10367,0.00052,2.23854]
[1778737982341,27.67,79931.59,84.8,-0.10367,0.00052,2.23854]
[1778737982513,27.68,79927.64,84.8,-0.1058,0.00053,2.27164]
[1778737983520,27.74,79923.3,84.8,-0.10862,0.00054,2.31497]
[1778737984589,27.74,79923.3,84.8,-0.10862,0.00054,2.31497]
[1778737984650,27.79,79920.85,84.8,-0.11044,0.00055,2.34273]
[1778737985286,27.79,79920.85,84.8,-0.11044,0.00055,2.34273]
[1778737985534,27.8,79920.64,84.8,-0.11059,0.00055,2.34499]
[1778737986443,27.8,79920.64,84.8,-0.11059,0.00055,2.34499]
[1778737987883,27.92,79917.68,84.8,-0.1132,0.00055,2.38438]
[1778737989563,28.04,79914.69,84.8,-0.11585,0.00056,2.42389]
[1778737990973,28.1,79914.83,84.8,-0.11627,0.00056,2.43003]
[1778737995606,28.39,79912.7,84.8,-0.11986,0.00057,2.48291]
[1778737995784,28.39,79912.7,84.8,-0.11986,0.00057,2.48291]
[1778737996612,28.45,79906.66,84.8,-0.12381,0.00058,2.53993]
[1778737998626,28.56,79904.35,84.8,-0.12614,0.00058,2.5731]
[1778737999229,28.56,79904.35,84.8,-0.12614,0.00058,2.5731]
[1778737999633,28.62,79905.55,84.8,-0.12593,0.00058,2.57016]
[1778738004684,28.79,79905.26,84.8,-0.12745,0.00058,2.5917]
[1778738007888,28.94,79899.42,84.8,-0.13212,0.0006,2.65693]
[1778738009602,28.94,79899.42,84.8,-0.13212,0.0006,2.65693]
[1778738009703,28.97,79894.57,84.8,-0.1353,0.0006,2.70055]
[1778738015388,28.99,79891.08,84.8,-0.13664,0.00061,2.70801]
[1778738015658,28.99,79891.08,84.8,-0.13664,0.00061,2.70801]
[1778738016582,29.0,79891.65,84.8,-0.13638,0.00061,2.70441]
[1778738016683,29.0,79897.19,84.8,-0.13307,0.0006,2.65948]
[1778738017863,29.01,79894.15,84.8,-0.13492,0.0006,2.68469]
[1778738021865,29.01,79894.8,84.8,-0.13458,0.0006,2.68001]
[1778738021886,29.01,79894.8,84.8,-0.13458,0.0006,2.68001]
[1778738022054,29.01,79894.8,84.8,-0.13459,0.0006,2.68023]
[1778738023056,29.01,79894.8,84.8,-0.13459,0.0006,2.68023]
[1778738023570,29.01,79894.8,84.8,-0.13459,0.0006,2.68023]
[1778738023583,29.02,79878.41,84.8,-0.14481,0.00063,2.81638]
[1778738023777,29.02,79878.41,84.8,-0.14481,0.00063,2.81638]
[1778738024681,29.02,79878.41,84.8,-0.14481,0.00063,2.81638]
[1778738023801,29.02,79878.3,84.8,-0.14488,0.00063,2.81729]
[1778738025196,29.02,79877.99,84.8,-0.14508,0.00064,2.81989]
[1778738028682,29.09,79878.0,84.8,-0.14563,0.00064,2.82709]
[1778738028836,29.16,79878.13,84.8,-0.14608,0.00064,2.83297]
[1778738032261,29.16,79877.83,84.8,-0.14627,0.00064,2.83544]
[1778738032284,29.16,79877.83,84.8,-0.14627,0.00064,2.83544]
[1778738032385,29.16,79878.84,84.8,-0.14563,0.00063,2.82713]
[1778738038656,29.16,79879.53,84.8,-0.14521,0.00063,2.82167]
[1778738043943,29.29,79876.98,84.8,-0.14792,0.00064,2.85678]
[1778738046965,29.37,79870.17,84.8,-0.15297,0.00065,2.92116]
[1778738047999,29.39,79862.29,84.8,-0.15831,0.00066,2.98771]
[1778738048768,29.39,79862.29,84.8,-0.15831,0.00066,2.98771]
[1778738049662,29.39,79856.93,84.8,-0.16191,0.00067,3.03179]
[1778738050821,29.39,79856.19,84.8,-0.16241,0.00068,3.03785]
[1778738051176,29.39,79856.19,84.8,-0.16241,0.00068,3.03785]
[1778738052167,29.39,79856.39,84.8,-0.16228,0.00068,3.03625]
[1778738052192,29.39,79856.39,84.8,-0.16228,0.00068,3.03625]
[1778738052293,29.39,79854.91,84.8,-0.16328,0.00068,3.04841]
[1778738053515,29.39,79854.91,84.8,-0.16328,0.00068,3.04841]
[1778738053709,29.43,79851.29,84.8,-0.16601,0.00069,3.08121]
[1778738054530,29.43,79853.54,84.8,-0.1645,0.00068,3.06308]
[1778738055030,29.43,79856.77,84.8,-0.16231,0.00067,3.03665]
[1778738056501,29.43,79856.77,84.8,-0.16231,0.00067,3.03665]
[1778738056602,29.43,79856.75,84.8,-0.16238,0.00068,3.03744]
[1778738057084,29.43,79856.75,84.8,-0.16238,0.00068,3.03744]
[1778738059152,29.43,79861.47,84.8,-0.15922,0.00067,2.99891]
[1778738060203,29.43,79861.47,84.8,-0.15922,0.00067,2.99891]
[1778738063086,29.44,79867.1,84.8,-0.15552,0.00066,2.95321]
[1778738064329,29.44,79867.1,84.8,-0.15552,0.00066,2.95321]
[1778738071170,29.45,79864.57,84.8,-0.15727,0.00066,2.97495]
[1778738071271,29.45,79864.54,84.8,-0.15634,0.00066,2.95157]
[1778738075275,29.45,79863.75,84.8,-0.1569,0.00066,2.95842]
[1778738075376,29.46,79863.28,84.8,-0.15722,0.00066,2.96239]
[1778738077099,29.46,79861.94,84.8,-0.15812,0.00067,2.97348]
[1778738077330,29.46,79861.94,84.8,-0.15812,0.00067,2.97348]
[1778738077631,29.46,79857.48,84.8,-0.16116,0.00067,3.01067]
[1778738078580,29.46,79857.48,84.8,-0.16116,0.00067,3.01067]
[1778738078660,29.49,79850.61,84.8,-0.16605,0.00069,3.06931]
[1778738079200,29.49,79848.58,84.8,-0.16744,0.00069,3.08587]
[1778738081216,29.49,79846.79,84.8,-0.16872,0.00069,3.10092]
[1778738082771,29.5,79846.85,84.8,-0.1687,0.00069,3.10063]
[1778738084201,29.5,79846.41,84.8,-0.16902,0.00069,3.10442]
[1778738084237,29.5,79844.08,84.8,-0.17066,0.0007,3.1236]
[1778738085244,29.5,79841.39,84.8,-0.17258,0.0007,3.14592]
[1778738089363,29.52,79835.77,84.8,-0.17669,0.00071,3.19303]
[1778738091286,29.53,79833.5,84.8,-0.17837,0.00072,3.21207]
[1778738096321,29.54,79835.48,84.8,-0.17706,0.00071,3.19734]
[1778738098641,29.55,79833.16,84.8,-0.1788,0.00072,3.21697]
[1778738099342,29.55,79825.58,84.8,-0.1843,0.00073,3.27821]
[1778738102101,29.56,79825.96,84.8,-0.18406,0.00073,3.27557]
[1778738103370,29.56,79822.41,84.8,-0.18669,0.00074,3.30449]
[1778738104790,29.56,79821.79,84.8,-0.18717,0.00074,3.30966]
[1778738105384,29.56,79812.29,84.8,-0.19428,0.00076,3.38589]
[1778738106391,29.56,79810.15,84.8,-0.19592,0.00076,3.40308]
[1778738106989,29.56,79810.15,84.8,-0.19592,0.00076,3.40308]
[1778738107027,29.56,79810.15,84.8,-0.19592,0.00076,3.40308]
[1778738107594,29.56,79810.15,84.8,-0.19592,0.00076,3.40308]
[1778738108407,29.56,79809.23,84.8,-0.19662,0.00076,3.41045]
[1778738108634,29.56,79812.67,84.8,-0.19401,0.00076,3.38304]
[1778738109478,29.56,79812.67,84.8,-0.19401,0.00076,3.38304]
[1778738109577,29.57,79819.68,84.8,-0.18876,0.00074,3.32696]
[1778738110740,29.57,79819.68,84.8,-0.18876,0.00074,3.32696]
[1778738111054,29.57,79819.27,84.8,-0.18908,0.00074,3.33036]
[1778738112781,29.57,79819.79,84.8,-0.1887,0.00074,3.32629]
[1778738113182,29.57,79819.29,84.8,-0.18908,0.00074,3.33041]
[1778738114797,29.57,79819.39,84.8,-0.18903,0.00074,3.32982]
[1778738117468,29.57,79817.43,84.8,-0.19052,0.00075,3.34585]
[1778738118475,29.58,79815.55,84.8,-0.19193,0.00075,3.36098]
[1778738120039,29.58,79814.98,84.8,-0.19237,0.00075,3.3656]
[1778738120158,29.58,79814.98,84.8,-0.19237,0.00075,3.3656]
[1778738120740,29.58,79814.98,84.8,-0.19237,0.00075,3.3656]
[1778738120489,29.58,79805.98,84.8,-0.1992,0.00077,3.43727]
[1778738121260,29.58,79805.98,84.8,-0.1992,0.00077,3.43727]
[1778738121621,29.58,79805.98,84.8,-0.1992,0.00077,3.43727]
[1778738121722,29.58,79800.62,84.8,-0.20336,0.00078,3.47989]
[1778738123510,29.58,79798.26,84.8,-0.20518,0.00078,3.49832]
[1778738125188,29.58,79797.82,84.8,-0.20552,0.00078,3.50169]
[1778738125225,29.58,79797.82,84.8,-0.20552,0.00078,3.50169]
[1778738125748,29.58,79793.61,84.8,-0.20885,0.00079,3.53498]
[1778738125873,29.58,79793.61,84.8,-0.20885,0.00079,3.53498]
[1778738126659,29.58,79785.67,84.8,-0.21519,0.0008,3.59702]
[1778738126958,29.58,79785.67,84.8,-0.21519,0.0008,3.59702]
[1778738127735,29.58,79785.67,84.8,-0.21519,0.0008,3.59702]
[1778738127538,29.58,79782.88,84.8,-0.21745,0.00081,3.61873]
[1778738128357,29.58,79782.88,84.8,-0.21745,0.00081,3.61873]
[1778738128545,29.59,79780.33,84.8,-0.21953,0.00081,3.63847]
[1778738131568,29.59,79787.31,84.8,-0.21301,0.0008,3.56144]
[1778738131836,29.59,79787.31,84.8,-0.21301,0.0008,3.56144]
[1778738131849,29.59,79787.31,84.8,-0.21301,0.0008,3.56144]
[1778738131861,29.59,79787.31,84.8,-0.21301,0.0008,3.56144]
[1778738131871,29.59,79787.31,84.8,-0.21301,0.0008,3.56144]
[1778738132575,29.59,79792.35,84.8,-0.20897,0.00079,3.52196]
[1778738134470,29.58,79793.41,84.8,-0.20812,0.00079,3.51353]
[1778738139624,29.58,79794.41,84.8,-0.20726,0.00079,3.50496]
[1778738144661,29.57,79797.2,84.8,-0.20501,0.00078,3.48248]
[1778738149696,29.56,79797.71,84.8,-0.20456,0.00078,3.47804]
[1778738152374,29.56,79798.13,84.8,-0.20422,0.00078,3.47457]
[1778738152565,29.56,79798.13,84.8,-0.20422,0.00078,3.47457]
[1778738152717,29.56,79793.69,84.8,-0.2077,0.00079,3.50941]
[1778738153724,29.56,79788.03,84.8,-0.21219,0.0008,3.55355]
[1778738153975,29.56,79788.03,84.8,-0.21219,0.0008,3.55355]
[1778738154736,29.56,79784.61,84.8,-0.21494,0.00081,3.58015]
[1778738155494,29.56,79784.61,84.8,-0.21494,0.00081,3.58015]
[1778738155742,29.56,79783.35,84.8,-0.21596,0.00081,3.58991]
[1778738156749,29.56,79785.64,84.8,-0.21409,0.0008,3.57194]
[1778738158325,29.55,79787.24,84.8,-0.21279,0.0008,3.55931]
[1778738158358,29.55,79787.24,84.8,-0.21279,0.0008,3.55931]
[1778738158763,29.55,79790.58,84.8,-0.2101,0.0008,3.53308]
[1778738159770,29.55,79793.32,84.8,-0.20791,0.00079,3.51147]
[1778738161419,29.55,79792.18,84.8,-0.2088,0.00079,3.52029]
[1778738163407,29.54,79792.04,84.8,-0.20889,0.00079,3.52113]
[1778738163798,29.54,79789.9,84.8,-0.21058,0.0008,3.53775]
[1778738164805,29.54,79787.21,84.8,-0.21271,0.0008,3.5586]
[1778738168433,29.53,79788.11,84.8,-0.21194,0.0008,3.55109]
[1778738173648,29.53,79787.93,84.8,-0.21202,0.0008,3.55185]
[1778738173869,29.52,79785.4,84.8,-0.21402,0.00081,3.57124]
[1778738174876,29.52,79783.63,84.8,-0.21543,0.00081,3.58481]
[1778738178762,29.51,79783.53,84.8,-0.21547,0.00081,3.5852]
[1778738179488,29.51,79779.94,84.8,-0.21835,0.00082,3.61261]
[1778738184700,29.5,79779.03,84.8,-0.21899,0.00082,3.61873]
[1778738184771,29.49,79779.03,84.8,-0.21894,0.00082,3.61827]
[1778738187685,29.49,79777.45,84.8,-0.22023,0.00082,3.6304]
[1778738187815,29.49,79777.45,84.8,-0.22023,0.00082,3.6304]
[1778738187786,29.49,79777.79,84.8,-0.21994,0.00082,3.62765]
[1778738189982,29.49,79775.41,84.8,-0.22191,0.00082,3.64613]
[1778738195017,29.5,79773.49,84.8,-0.22262,0.00083,3.63791]
[1778738199045,29.5,79770.38,84.8,-0.22523,0.00083,3.66197]
[1778738203019,29.5,79768.94,84.8,-0.22645,0.00084,3.67305]
[1778738203474,29.5,79768.94,84.8,-0.22645,0.00084,3.67305]
[1778738203615,29.5,79768.94,84.8,-0.22645,0.00084,3.67305]
[1778738203812,29.5,79767.08,84.8,-0.22801,0.00084,3.68722]
[1778738204177,29.5,79767.08,84.8,-0.22801,0.00084,3.68722]
[1778738204418,29.5,79760.14,84.8,-0.23388,0.00085,3.73958]
[1778738205087,29.5,79753.53,84.8,-0.23954,0.00086,3.78878]
[1778738206558,29.5,79753.53,84.8,-0.23954,0.00086,3.78878]
[1778738206652,29.5,79750.61,84.8,-0.24204,0.00087,3.81012]
[1778738207250,29.5,79748.97,84.8,-0.24346,0.00087,3.82217]
[1778738211158,29.49,79749.33,84.8,-0.24309,0.00087,3.81902]
[1778738212137,29.49,79752.96,84.8,-0.23993,0.00086,3.79213]
[1778738213884,29.49,79752.96,84.8,-0.23993,0.00086,3.79213]
[1778738213960,29.48,79753.81,84.8,-0.23917,0.00086,3.78564]
[1778738214151,29.48,79757.32,84.8,-0.23615,0.00086,3.75952]
[1778738219186,29.48,79758.48,84.8,-0.23513,0.00085,3.75055]
[1778738221410,29.48,79758.26,84.8,-0.23531,0.00086,3.75214]
[1778738221874,29.48,79760.58,84.8,-0.23332,0.00085,3.73465]
[1778738222207,29.48,79758.43,84.8,-0.23515,0.00085,3.75077]
[1778738223611,29.48,79758.43,84.8,-0.23515,0.00085,3.75077]
[1778738224048,29.47,79758.4,84.8,-0.23516,0.00085,3.75088]
[1778738229256,29.47,79762.43,84.8,-0.2317,0.00085,3.72033]
[1778738232277,29.47,79759.39,84.8,-0.23428,0.00085,3.74313]
[1778738234145,29.47,79759.15,84.8,-0.23448,0.00085,3.74488]
[1778738236305,29.47,79755.68,84.8,-0.23743,0.00086,3.77064]
[1778738238319,29.46,79753.33,84.8,-0.23944,0.00086,3.78794]
[1778738240665,29.46,79751.1,84.8,-0.24133,0.00087,3.80413]
[1778738242598,29.46,79751.85,84.8,-0.24068,0.00087,3.79859]
[1778738242699,29.46,79755.8,84.8,-0.23726,0.00086,3.76909]
[1778738244713,29.45,79758.16,84.8,-0.23522,0.00086,3.75133]
[1778738246375,29.45,79762.28,84.8,-0.2317,0.00085,3.72032]
[1778738247382,29.45,79764.06,84.8,-0.23019,0.00085,3.70685]
[1778738252417,29.45,79762.05,84.8,-0.23098,0.00085,3.69871]
[1778738253800,29.45,79762.05,84.8,-0.23098,0.00085,3.69871]
[1778738254754,29.45,79766.28,84.8,-0.2274,0.00084,3.66662]
[1778738255438,29.45,79772.0,84.8,-0.2226,0.00083,3.62287]
[1778738258416,29.45,79772.5,84.8,-0.22221,0.00083,3.61922]
[1778738258459,29.45,79772.6,84.8,-0.22212,0.00083,3.61845]
[1778738259244,29.45,79772.6,84.8,-0.22212,0.00083,3.61845]
[1778738259302,29.45,79772.6,84.8,-0.22212,0.00083,3.61845]
[1778738259937,29.45,79777.02,84.8,-0.21843,0.00082,3.58405]
[1778738260473,29.45,79780.14,84.8,-0.21587,0.00082,3.55984]
[1778738261481,29.45,79783.75,84.8,-0.21291,0.00081,3.5315]
[1778738262369,29.45,79783.75,84.8,-0.21291,0.00081,3.5315]
[1778738262901,29.45,79783.75,84.8,-0.21291,0.00081,3.5315]
[1778738262723,29.44,79789.45,84.8,-0.20828,0.0008,3.48647]
[1778738265449,29.44,79791.06,84.8,-0.20698,0.0008,3.47369]
[1778738266949,29.44,79791.83,84.8,-0.20635,0.0008,3.46752]
[1778738267523,29.44,79788.6,84.8,-0.20892,0.0008,3.49281]
[1778738268530,29.44,79786.76,84.8,-0.2104,0.00081,3.50719]
[1778738273566,29.43,79788.11,84.8,-0.20925,0.0008,3.49601]
[1778738279405,29.42,79787.13,84.8,-0.20998,0.00081,3.50314]
[1778738282629,29.42,79789.12,84.8,-0.20832,0.0008,3.48691]
[1778738284355,29.41,79788.35,84.8,-0.20893,0.0008,3.49288]
[1778738285650,29.41,79791.4,84.8,-0.20647,0.0008,3.46862]
[1778738288276,29.41,79791.46,84.8,-0.2064,0.0008,3.468]
[1778738288675,29.41,79791.97,84.8,-0.20601,0.0008,3.46408]
[1778738291276,29.41,79790.78,84.8,-0.20698,0.0008,3.4737]
[1778738291695,29.41,79794.46,84.8,-0.20404,0.00079,3.44451]
[1778738292702,29.41,79796.82,84.8,-0.20217,0.00079,3.42573]
[1778738293709,29.41,79799.17,84.8,-0.20032,0.00078,3.40701]
[1778738296730,29.41,79801.46,84.8,-0.19854,0.00078,3.38876]
[1778738297860,29.41,79801.46,84.8,-0.19854,0.00078,3.38876]
[1778738300734,29.41,79801.98,84.8,-0.19814,0.00078,3.38466]
[1778738301765,29.41,79804.65,84.8,-0.19607,0.00077,3.36336]
[1778738306800,29.42,79805.8,84.8,-0.19521,0.00077,3.35443]
[1778738311092,29.42,79804.64,84.8,-0.19612,0.00077,3.36393]
[1778738311828,29.42,79804.64,84.8,-0.19612,0.00077,3.36393]
[1778738311846,29.42,79804.61,84.8,-0.19518,0.00077,3.34034]
[1778738312849,29.42,79812.47,84.8,-0.18916,0.00076,3.27722]
[1778738313037,29.42,79812.47,84.8,-0.18916,0.00076,3.27722]
[1778738313214,29.42,79812.47,84.8,-0.18916,0.00076,3.27722]
[1778738313856,29.42,79814.65,84.8,-0.18752,0.00076,3.25978]
[1778738317817,29.43,79815.85,84.8,-0.18667,0.00075,3.25062]
[1778738317875,29.43,79815.85,84.8,-0.18667,0.00075,3.25062]
[1778738318891,29.43,79818.45,84.8,-0.18475,0.00075,3.22997]
[1778738320905,29.44,79822.15,84.8,-0.18203,0.00074,3.20043]
[1778738321909,29.44,79822.15,84.8,-0.18203,0.00074,3.20043]
[1778738322786,29.44,79820.78,84.8,-0.18307,0.00074,3.21178]
[1778738322804,29.44,79820.78,84.8,-0.18307,0.00074,3.21178]
[1778738322919,29.44,79817.34,84.8,-0.18566,0.00075,3.23985]
[1778738323926,29.45,79814.07,84.8,-0.18815,0.00076,3.26645]
[1778738324717,29.45,79814.07,84.8,-0.18815,0.00076,3.26645]
[1778738324933,29.45,79810.77,84.8,-0.19067,0.00076,3.29318]
[1778738325940,29.45,79806.49,84.8,-0.19396,0.00077,3.32767]
[1778738327144,29.45,79806.49,84.8,-0.19396,0.00077,3.32767]
[1778738327858,29.45,79806.49,84.8,-0.19396,0.00077,3.32767]
[1778738328961,29.45,79803.51,84.8,-0.19629,0.00078,3.35176]
[1778738329884,29.45,79803.51,84.8,-0.19629,0.00078,3.35176]
[1778738329986,29.45,79803.51,84.8,-0.19629,0.00078,3.35176]
[1778738330368,29.45,79803.81,84.8,-0.19606,0.00078,3.34941]
[1778738330509,29.45,79803.81,84.8,-0.19606,0.00078,3.34941]
[1778738330733,29.45,79803.81,84.8,-0.19606,0.00078,3.34941]
[1778738330975,29.45,79786.74,84.8,-0.20958,0.00081,3.48478]
[1778738331130,29.45,79786.74,84.8,-0.20958,0.00081,3.48478]
[1778738331982,29.45,79780.96,84.8,-0.21428,0.00082,3.53008]
[1778738337020,29.46,79783.72,84.8,-0.21204,0.00081,3.50866]
[1778738342055,29.46,79782.52,84.8,-0.21304,0.00082,3.51826]
[1778738343546,29.46,79782.52,84.8,-0.21304,0.00082,3.51826]
[1778738343632,29.46,79782.52,84.8,-0.21304,0.00082,3.51826]
[1778738344818,29.46,79787.18,84.8,-0.20928,0.00081,3.48192]
[1778738346848,29.46,79783.55,84.8,-0.21223,0.00081,3.51049]
[1778738347093,29.46,79788.69,84.8,-0.20808,0.0008,3.47018]
[1778738348618,29.46,79792.22,84.8,-0.20526,0.0008,3.44245]
[1778738350114,29.47,79794.33,84.8,-0.20361,0.00079,3.42603]
[1778738351197,29.47,79794.33,84.8,-0.20361,0.00079,3.42603]
[1778738353618,29.47,79795.66,84.8,-0.20259,0.00079,3.41581]
[1778738353626,29.47,79795.66,84.8,-0.20259,0.00079,3.41581]
[1778738358256,29.48,79795.5,84.8,-0.2028,0.00079,3.41791]
[1778738358287,29.48,79795.75,84.8,-0.20262,0.00079,3.41609]
[1778738360731,29.48,79795.75,84.8,-0.20262,0.00079,3.41609]
[1778738364578,29.48,79795.81,84.8,-0.20256,0.00079,3.41553]
[1778738367555,29.48,79796.13,84.8,-0.20229,0.00079,3.41285]
[1778738367697,29.48,79796.13,84.8,-0.20229,0.00079,3.41285]
[1778738369247,29.48,79798.92,84.8,-0.20009,0.00078,3.39064]
[1778738371261,29.48,79799.35,84.8,-0.19878,0.00078,3.36329]
[1778738377860,29.48,79799.65,84.8,-0.19855,0.00078,3.36097]
[1778738378427,29.48,79799.65,84.8,-0.19856,0.00078,3.36108]
[1778738383345,29.48,79796.79,84.8,-0.20082,0.00079,3.38388]
[1778738385318,29.48,79796.9,84.8,-0.20073,0.00079,3.383]
[1778738386369,29.48,79791.21,84.8,-0.20525,0.0008,3.42806]
[1778738388503,29.48,79790.98,84.8,-0.20543,0.0008,3.42983]
[1778738391066,29.48,79791.33,84.8,-0.20514,0.0008,3.42695]
[1778738391558,29.48,79787.9,84.8,-0.20789,0.00081,3.45388]
[1778738392411,29.48,79786.09,84.8,-0.20934,0.00081,3.46802]
[1778738397452,29.47,79785.45,84.8,-0.20981,0.00081,3.47257]
[1778738398501,29.47,79785.45,84.8,-0.20981,0.00081,3.47257]
[1778738399010,29.47,79785.45,84.8,-0.20981,0.00081,3.47257]
[1778738399425,29.47,79785.57,84.8,-0.20971,0.00081,3.47161]
[1778738399467,29.47,79785.01,84.8,-0.21016,0.00081,3.476]
[1778738401480,29.47,79787.91,84.8,-0.20783,0.00081,3.45337]
[1778738402592,29.47,79787.91,84.8,-0.20783,0.00081,3.45337]
[1778738402673,29.47,79791.06,84.8,-0.20531,0.0008,3.42864]
[1778738403602,29.47,79791.06,84.8,-0.20531,0.0008,3.42864]
[1778738403619,29.47,79791.06,84.8,-0.20531,0.0008,3.42864]
[1778738404023,29.48,79787.22,84.8,-0.20841,0.00081,3.45894]
[1778738404297,29.48,79787.22,84.8,-0.20841,0.00081,3.45894]
[1778738404501,29.48,79783.14,84.8,-0.21172,0.00081,3.49093]
[1778738405508,29.47,79789.99,84.8,-0.20616,0.0008,3.43701]
[1778738406753,29.47,79789.99,84.8,-0.20616,0.0008,3.43701]
[1778738407522,29.47,79793.22,84.8,-0.20357,0.0008,3.41138]
[1778738408435,29.47,79793.22,84.8,-0.20357,0.0008,3.41138]
[1778738408528,29.47,79793.22,84.8,-0.20357,0.0008,3.41138]
[1778738409189,29.47,79794.59,84.8,-0.20248,0.00079,3.40049]
[1778738409536,29.47,79797.73,84.8,-0.19999,0.00079,3.37554]
[1778738410543,29.47,79800.48,84.8,-0.19783,0.00078,3.35365]
[1778738411263,29.47,79800.48,84.8,-0.19783,0.00078,3.35365]
[1778738411550,29.47,79801.13,84.8,-0.19733,0.00078,3.34851]
[1778738412779,29.47,79803.73,84.8,-0.19527,0.00078,3.32741]
[1778738414724,29.47,79806.55,84.8,-0.19308,0.00077,3.30469]
[1778738415682,29.47,79806.55,84.8,-0.19308,0.00077,3.30469]
[1778738416026,29.47,79806.55,84.8,-0.19308,0.00077,3.30469]
[1778738416037,29.46,79809.43,84.8,-0.19084,0.00077,3.28135]
[1778738416280,29.46,79809.43,84.8,-0.19084,0.00077,3.28135]
[1778738416807,29.46,79813.92,84.8,-0.18742,0.00076,3.2452]
[1778738417250,29.46,79813.92,84.8,-0.18742,0.00076,3.2452]
[1778738417267,29.46,79813.92,84.8,-0.18742,0.00076,3.2452]
[1778738417580,29.46,79813.92,84.8,-0.18742,0.00076,3.2452]
[1778738418296,29.46,79814.04,84.8,-0.18733,0.00076,3.24418]
[1778738418677,29.46,79814.04,84.8,-0.18733,0.00076,3.24418]
[1778738418761,29.46,79810.91,84.8,-0.1897,0.00076,3.26934]
[1778738424641,29.46,79812.07,84.8,-0.18878,0.00076,3.25956]
[1778738426655,29.46,79809.63,84.8,-0.19063,0.00077,3.27906]
[1778738429738,29.45,79806.55,84.8,-0.19297,0.00077,3.30352]
[1778738430810,29.45,79804.27,84.8,-0.19471,0.00078,3.32158]
[1778738431703,29.45,79804.27,84.8,-0.19471,0.00078,3.32158]
[1778738431914,29.45,79804.15,84.8,-0.1938,0.00078,3.29831]
[1778738432697,29.45,79802.52,84.8,-0.19507,0.00078,3.31136]
[1778738437732,29.44,79802.46,84.8,-0.19505,0.00078,3.31116]
[1778738438781,29.44,79802.46,84.8,-0.19505,0.00078,3.31116]
[1778738439746,29.44,79810.91,84.8,-0.1885,0.00076,3.24297]
[1778738441312,29.43,79810.54,84.8,-0.18877,0.00076,3.24581]
[1778738441760,29.43,79811.35,84.8,-0.18814,0.00076,3.23921]
[1778738442189,29.43,79811.35,84.8,-0.18814,0.00076,3.23921]
[1778738442587,29.43,79811.35,84.8,-0.18814,0.00076,3.23921]
[1778738442767,29.44,79814.0,84.8,-0.18614,0.00076,3.21799]
[1778738444604,29.44,79815.49,84.8,-0.18501,0.00076,3.20588]
[1778738444781,29.43,79817.17,84.8,-0.18374,0.00075,3.19224]
[1778738445788,29.43,79820.8,84.8,-0.18103,0.00074,3.16281]
[1778738448115,29.43,79821.05,84.8,-0.18084,0.00074,3.16078]
[1778738449817,29.44,79827.99,84.8,-0.17574,0.00073,3.10454]
[1778738450729,29.44,79827.99,84.8,-0.17574,0.00073,3.10454]
[1778738450824,29.44,79828.7,84.8,-0.17523,0.00073,3.09887]
[1778738452838,29.44,79825.37,84.8,-0.17765,0.00074,3.12577]
[1778738457873,29.43,79828.86,84.8,-0.17503,0.00073,3.09671]
[1778738458308,29.43,79828.86,84.8,-0.17503,0.00073,3.09671]
[1778738458995,29.43,79828.86,84.8,-0.17503,0.00073,3.09671]
[1778738459096,29.43,79830.94,84.8,-0.17351,0.00073,3.07966]
[1778738460898,29.43,79833.82,84.8,-0.17142,0.00072,3.05602]
[1778738461407,29.43,79833.82,84.8,-0.17142,0.00072,3.05602]
[1778738461904,29.43,79842.38,84.8,-0.16533,0.0007,2.98603]
[1778738462304,29.43,79842.38,84.8,-0.16533,0.0007,2.98603]
[1778738462707,29.43,79842.38,84.8,-0.16533,0.0007,2.98603]
[1778738463918,29.43,79844.12,84.8,-0.16411,0.0007,2.9719]
[1778738468774,29.43,79845.08,84.8,-0.16346,0.0007,2.96424]
[1778738468953,29.43,79838.53,84.8,-0.16809,0.00071,3.01795]
[1778738469685,29.43,79838.53,84.8,-0.16809,0.00071,3.01795]
[1778738469960,29.43,79836.2,84.8,-0.16972,0.00072,3.0367]
[1778738473893,29.43,79836.16,84.8,-0.16975,0.00072,3.037]
[1778738475990,29.43,79835.55,84.8,-0.17018,0.00072,3.04194]
[1778738476147,29.43,79837.43,84.8,-0.16884,0.00071,3.02656]
[1778738477029,29.43,79854.66,84.8,-0.15684,0.00068,2.88558]
[1778738477396,29.43,79854.66,84.8,-0.15684,0.00068,2.88558]
[1778738477433,29.43,79854.66,84.8,-0.15684,0.00068,2.88558]
[1778738477679,29.43,79854.66,84.8,-0.15684,0.00068,2.88558]
[1778738478036,29.42,79853.58,84.8,-0.15757,0.00068,2.89429]
[1778738478458,29.42,79853.58,84.8,-0.15757,0.00068,2.89429]
[1778738478669,29.42,79853.58,84.8,-0.15757,0.00068,2.89429]
[1778738478896,29.42,79853.58,84.8,-0.15757,0.00068,2.89429]
[1778738479259,29.42,79852.98,84.8,-0.15796,0.00068,2.89905]
[1778738479503,29.42,79852.98,84.8,-0.15796,0.00068,2.89905]
[1778738480758,29.42,79852.96,84.8,-0.15798,0.00068,2.89922]
[1778738481057,29.42,79852.09,84.8,-0.15857,0.00068,2.90634]
[1778738482064,29.42,79848.18,84.8,-0.16125,0.00069,2.93819]
[1778738483560,29.42,79848.49,84.8,-0.16102,0.00069,2.93546]
[1778738485085,29.42,79845.79,84.8,-0.16286,0.0007,2.95717]
[1778738489113,29.41,79843.38,84.8,-0.16447,0.0007,2.97601]
[1778738489474,29.41,79843.38,84.8,-0.16447,0.0007,2.97601]
[1778738491127,29.4,79844.38,84.8,-0.16271,0.0007,2.94292]
[1778738492402,29.4,79845.74,84.8,-0.16174,0.0007,2.93157]
[1778738496162,29.39,79848.11,84.8,-0.16003,0.00069,2.91138]
[1778738496360,29.39,79848.11,84.8,-0.16003,0.00069,2.91138]
[1778738501201,29.38,79844.94,84.8,-0.16216,0.0007,2.93647]
[1778738501481,29.38,79844.94,84.8,-0.16216,0.0007,2.93647]
[1778738502208,29.38,79842.48,84.8,-0.16387,0.0007,2.95644]
[1778738502393,29.38,79842.48,84.8,-0.16387,0.0007,2.95644]
[1778738502653,29.38,79842.48,84.8,-0.16387,0.0007,2.95644]
[1778738504094,29.38,79841.01,84.8,-0.16492,0.00071,2.96863]
[1778738508250,29.38,79842.82,84.8,-0.16367,0.0007,2.95408]
[1778738511771,29.39,79834.63,84.8,-0.16951,0.00072,3.02138]
[1778738512278,29.39,79831.76,84.8,-0.17158,0.00072,3.04484]
[1778738521365,29.38,79831.95,84.8,-0.17141,0.00072,3.04303]
[1778738521619,29.38,79831.95,84.8,-0.17141,0.00072,3.04303]
[1778738521658,29.38,79828.87,84.8,-0.17362,0.00073,3.06788]
[1778738523371,29.38,79826.97,84.8,-0.175,0.00073,3.08325]
[1778738525271,29.38,79826.72,84.8,-0.17518,0.00073,3.08521]
[1778738525887,29.38,79820.34,84.8,-0.1799,0.00075,3.13718]
[1778738527001,29.38,79820.34,84.8,-0.1799,0.00075,3.13718]
[1778738527018,29.38,79815.08,84.8,-0.18386,0.00076,3.17993]
[1778738527923,29.38,79815.08,84.8,-0.18386,0.00076,3.17993]
[1778738527930,29.38,79810.51,84.8,-0.18733,0.00077,3.21692]
[1778738530457,29.38,79809.41,84.8,-0.18817,0.00077,3.22577]
[1778738531431,29.38,79811.85,84.8,-0.18629,0.00076,3.20593]
[1778738534931,29.38,79811.27,84.8,-0.18673,0.00076,3.21059]
[1778738535093,29.38,79811.27,84.8,-0.18673,0.00076,3.21059]
[1778738535797,29.38,79807.18,84.8,-0.18987,0.00077,3.24359]
[1778738537159,29.38,79807.18,84.8,-0.18987,0.00077,3.24359]
[1778738536466,29.37,79804.88,84.8,-0.19164,0.00078,3.26207]
[1778738538155,29.37,79804.88,84.8,-0.19164,0.00078,3.26207]
[1778738540726,29.37,79804.91,84.8,-0.19159,0.00078,3.26147]
[1778738541315,29.37,79804.27,84.8,-0.19208,0.00078,3.26662]
[1778738542011,29.37,79804.27,84.8,-0.19208,0.00078,3.26662]
[1778738542030,29.37,79802.62,84.8,-0.19335,0.00078,3.2797]
[1778738542508,29.37,79798.05,84.8,-0.19694,0.00079,3.31639]
[1778738547715,29.37,79798.93,84.8,-0.19625,0.00079,3.30936]
[1778738549897,29.37,79798.86,84.8,-0.19629,0.00079,3.30981]
[1778738552578,29.36,79798.72,84.8,-0.19534,0.00079,3.28608]
[1778738553585,29.36,79797.09,84.8,-0.19662,0.00079,3.29902]
[1778738554592,29.36,79795.08,84.8,-0.1982,0.0008,3.31498]
[1778738558091,29.35,79794.95,84.8,-0.19828,0.0008,3.31571]
[1778738558193,29.35,79794.87,84.8,-0.19831,0.0008,3.31603]
[1778738558728,29.35,79794.87,84.8,-0.19831,0.0008,3.31603]
[1778738558785,29.35,79791.46,84.8,-0.20104,0.0008,3.34328]
[1778738559293,29.35,79791.46,84.8,-0.20104,0.0008,3.34328]
[1778738559896,29.35,79791.46,84.8,-0.20104,0.0008,3.34328]
[1778738559911,29.35,79788.92,84.8,-0.20307,0.00081,3.36333]
[1778738560330,29.35,79788.92,84.8,-0.20307,0.00081,3.36333]
[1778738560725,29.35,79788.92,84.8,-0.20307,0.00081,3.36333]
[1778738560826,29.35,79791.27,84.8,-0.20117,0.0008,3.34461]
[1778738562773,29.34,79792.46,84.8,-0.2002,0.0008,3.33493]
[1778738562791,29.34,79789.8,84.8,-0.20232,0.00081,3.35597]
[1778738563310,29.34,79789.8,84.8,-0.20232,0.00081,3.35597]
[1778738564715,29.34,79789.39,84.8,-0.20263,0.00081,3.35903]
[1778738564775,29.34,79789.39,84.8,-0.20263,0.00081,3.35903]
[1778738564835,29.34,79789.39,84.8,-0.20263,0.00081,3.35903]
[1778738564978,29.34,79789.39,84.8,-0.20263,0.00081,3.35903]
[1778738564992,29.34,79789.39,84.8,-0.20263,0.00081,3.35903]
[1778738565664,29.33,79790.33,84.8,-0.20183,0.00081,3.35115]
[1778738566241,29.33,79808.1,84.8,-0.18782,0.00077,3.20828]
[1778738567856,29.33,79809.26,84.8,-0.18692,0.00077,3.19888]
[1778738568164,29.33,79809.26,84.8,-0.18692,0.00077,3.19888]
[1778738568225,29.33,79809.26,84.8,-0.18692,0.00077,3.19888]
[1778738568265,29.33,79814.27,84.8,-0.18309,0.00076,3.15823]
[1778738569185,29.33,79814.27,84.8,-0.18309,0.00076,3.15823]
[1778738568943,29.33,79823.96,84.8,-0.17583,0.00074,3.07924]
[1778738569777,29.33,79823.96,84.8,-0.17583,0.00074,3.07924]
[1778738569931,29.33,79823.96,84.8,-0.17583,0.00074,3.07924]
[1778738569984,29.34,79827.8,84.8,-0.17302,0.00073,3.04802]
[1778738570496,29.34,79827.8,84.8,-0.17302,0.00073,3.04802]
[1778738570725,29.34,79827.8,84.8,-0.17302,0.00073,3.04802]
[1778738570758,29.34,79827.8,84.8,-0.17302,0.00073,3.04802]
[1778738570851,29.34,79827.8,84.8,-0.17302,0.00073,3.04802]
[1778738571221,29.34,79831.17,84.8,-0.17056,0.00073,3.02042]
[1778738571792,29.34,79831.17,84.8,-0.17056,0.00073,3.02042]
[1778738572118,29.33,79834.59,84.8,-0.16807,0.00072,2.99213]
[1778738575240,29.33,79835.83,84.8,-0.16715,0.00072,2.98169]
[1778738575254,29.33,79837.92,84.8,-0.16562,0.00071,2.96405]
[1778738578761,29.32,79832.92,84.8,-0.16915,0.00072,3.00442]
[1778738580708,29.31,79832.19,84.8,-0.16963,0.00072,3.0099]
[1778738581815,29.31,79831.13,84.8,-0.1704,0.00073,3.01859]
[1778738582249,29.31,79831.13,84.8,-0.1704,0.00073,3.01859]
[1778738582509,29.31,79831.14,84.8,-0.17037,0.00073,3.01823]
[1778738582599,29.31,79831.14,84.8,-0.17037,0.00073,3.01823]
[1778738582616,29.31,79831.14,84.8,-0.17037,0.00073,3.01823]
[1778738582974,29.31,79831.14,84.8,-0.17037,0.00073,3.01823]
[1778738583075,29.3,79841.98,84.8,-0.16256,0.0007,2.92863]
[1778738583691,29.3,79841.98,84.8,-0.16256,0.0007,2.92863]
[1778738584283,29.3,79848.98,84.8,-0.15767,0.00069,2.87089]
[1778738584864,29.3,79848.98,84.8,-0.15767,0.00069,2.87089]
[1778738584923,29.3,79851.72,84.8,-0.15578,0.00068,2.84837]
[1778738586015,29.3,79851.72,84.8,-0.15578,0.00068,2.84837]
[1778738589323,29.3,79851.48,84.8,-0.15591,0.00069,2.84986]
[1778738590712,29.3,79851.37,84.8,-0.15598,0.00069,2.85076]
[1778738590828,29.3,79851.37,84.8,-0.15598,0.00069,2.85076]
[1778738593866,29.29,79849.13,84.8,-0.15749,0.00069,2.8688]
[1778738598901,29.29,79847.69,84.8,-0.15844,0.00069,2.88006]
[1778738601315,29.29,79847.4,84.8,-0.15863,0.00069,2.88232]
[1778738601924,29.28,79847.15,84.8,-0.15879,0.00069,2.88425]
[1778738602026,29.28,79842.83,84.8,-0.16179,0.0007,2.91952]
[1778738602963,29.28,79842.83,84.8,-0.16179,0.0007,2.91952]
[1778738603065,29.28,79836.32,84.8,-0.16639,0.00072,2.97288]
[1778738606958,29.27,79834.48,84.8,-0.16762,0.00072,2.987]
[1778738611992,29.26,79833.29,84.8,-0.16733,0.00072,2.97084]
[1778738617027,29.24,79832.5,84.8,-0.1678,0.00072,2.97614]
[1778738618034,29.24,79829.5,84.8,-0.16995,0.00073,3.00056]
[1778738618713,29.24,79829.5,84.8,-0.16995,0.00073,3.00056]
[1778738619042,29.24,79823.9,84.8,-0.17407,0.00074,3.04657]
[1778738624200,29.24,79824.56,84.8,-0.17357,0.00074,3.04098]
[1778738624232,29.24,79824.56,84.8,-0.17357,0.00074,3.04098]
[1778738624301,29.24,79827.45,84.8,-0.17144,0.00073,3.01721]
[1778738624679,29.24,79827.45,84.8,-0.17144,0.00073,3.01721]
[1778738625288,29.24,79827.45,84.8,-0.17144,0.00073,3.01721]
[1778738625084,29.23,79832.86,84.8,-0.16747,0.00072,2.97243]
[1778738625595,29.23,79832.86,84.8,-0.16747,0.00072,2.97243]
[1778738627099,29.23,79836.97,84.8,-0.16447,0.00071,2.9381]
[1778738628062,29.23,79836.97,84.8,-0.16447,0.00071,2.9381]
[1778738630122,29.22,79839.53,84.8,-0.1626,0.00071,2.91641]
[1778738635126,29.22,79839.76,84.8,-0.16238,0.00071,2.91381]
[1778738635157,29.21,79842.29,84.8,-0.16057,0.0007,2.89277]
[1778738635402,29.21,79842.29,84.8,-0.16057,0.0007,2.89277]
[1778738636225,29.21,79842.29,84.8,-0.16057,0.0007,2.89277]
[1778738636342,29.21,79842.29,84.8,-0.16057,0.0007,2.89277]
[1778738636322,29.21,79844.32,84.8,-0.15914,0.0007,2.87588]
[1778738641199,29.21,79846.79,84.8,-0.15736,0.00069,2.85485]
[1778738642217,29.21,79846.79,84.8,-0.15736,0.00069,2.85485]
[1778738642247,29.21,79846.79,84.8,-0.15736,0.00069,2.85485]
[1778738645228,29.2,79849.85,84.8,-0.15521,0.00069,2.82924]
[1778738648249,29.2,79851.68,84.8,-0.15394,0.00068,2.81397]
[1778738650755,29.2,79852.25,84.8,-0.15354,0.00068,2.80918]
[1778738651270,29.2,79852.13,84.8,-0.15363,0.00068,2.81022]
[1778738652277,29.2,79853.99,84.8,-0.15237,0.00068,2.79492]
[1778738655225,29.2,79855.48,84.8,-0.15137,0.00068,2.78278]
[1778738655298,29.2,79855.36,84.8,-0.15145,0.00068,2.78385]
[1778738657312,29.2,79858.15,84.8,-0.14957,0.00067,2.76086]
[1778738664362,29.2,79858.13,84.8,-0.1496,0.00067,2.76119]
[1778738669397,29.21,79857.8,84.8,-0.14983,0.00067,2.76402]
[1778738674432,29.21,79857.73,84.8,-0.14884,0.00067,2.73998]
[1778738676652,29.21,79857.6,84.8,-0.14894,0.00067,2.7411]
[1778738676659,29.21,79857.51,84.8,-0.149,0.00067,2.74188]
[1778738678460,29.21,79849.74,84.8,-0.1543,0.00069,2.80604]
[1778738680400,29.21,79850.14,84.8,-0.15402,0.00069,2.80272]
[1778738681567,29.21,79849.8,84.8,-0.15425,0.00069,2.8055]
[1778738681598,29.21,79849.59,84.8,-0.1544,0.00069,2.80721]
[1778738687672,29.21,79849.62,84.8,-0.15436,0.00069,2.80674]
[1778738689340,29.2,79849.62,84.8,-0.15435,0.00069,2.8067]
[1778738694624,29.2,79849.62,84.8,-0.15433,0.00069,2.80643]
[1778738694631,29.2,79849.62,84.8,-0.15433,0.00069,2.80643]
[1778738695896,29.2,79849.62,84.8,-0.15433,0.00069,2.80638]
[1778738695972,29.2,79855.05,84.8,-0.15061,0.00068,2.76157]
[1778738700614,29.2,79853.06,84.8,-0.15197,0.00068,2.778]
[1778738704229,29.2,79857.19,84.8,-0.14917,0.00067,2.74398]
[1778738707801,29.2,79858.5,84.8,-0.1483,0.00067,2.7333]
[1778738711608,29.21,79859.9,84.8,-0.14738,0.00067,2.72202]
[1778738714340,29.21,79859.94,84.8,-0.14737,0.00067,2.72183]
[1778738715265,29.21,79860.17,84.8,-0.14722,0.00067,2.72007]
[1778738717735,29.21,79863.7,84.8,-0.1449,0.00066,2.69125]
[1778738719507,29.21,79865.0,84.8,-0.14405,0.00066,2.68068]
[1778738719530,29.21,79865.0,84.8,-0.14405,0.00066,2.68068]
[1778738719586,29.21,79865.0,84.8,-0.14405,0.00066,2.68068]
[1778738719623,29.21,79865.0,84.8,-0.14405,0.00066,2.68068]
[1778738720276,29.21,79870.57,84.8,-0.14044,0.00065,2.63524]
[1778738720628,29.21,79870.57,84.8,-0.14044,0.00065,2.63524]
[1778738720756,29.21,79873.79,84.8,-0.13837,0.00064,2.60885]
[1778738722271,29.21,79873.79,84.8,-0.13837,0.00064,2.60885]
[1778738723777,29.22,79875.8,84.8,-0.13714,0.00064,2.59301]
[1778738725276,29.22,79875.8,84.8,-0.13714,0.00064,2.59301]
[1778738725554,29.22,79877.01,84.8,-0.13641,0.00063,2.58358]
[1778738726637,29.22,79876.59,84.8,-0.13667,0.00063,2.58701]
[1778738729972,29.23,79875.01,84.8,-0.13771,0.00064,2.60036]
[1778738729977,29.23,79875.01,84.5,-0.13771,0.00064,2.60036]
[1778738730073,29.23,79875.36,84.5,-0.1375,0.00064,2.5977]
[1778738731332,29.23,79875.36,84.3,-0.1375,0.00064,2.5977]
[1778738731406,29.23,79874.45,84.3,-0.13707,0.00064,2.58085]
[1778738731833,29.23,79883.13,84.3,-0.13161,0.00062,2.51006]
[1778738732840,29.24,79889.61,84.3,-0.12766,0.00061,2.45781]
[1778738735861,29.25,79891.5,84.3,-0.12661,0.0006,2.44379]
[1778738736868,29.25,79893.63,84.3,-0.12536,0.0006,2.42702]
[1778738741903,29.27,79884.99,84.3,-0.13078,0.00062,2.4992]
[1778738742910,29.28,79878.44,84.3,-0.13489,0.00063,2.55281]
[1778738747922,29.29,79877.9,84.3,-0.13534,0.00063,2.55853]
[1778738748952,29.29,79867.24,84.3,-0.1422,0.00065,2.64586]
[1778738751392,29.29,79866.76,84.3,-0.14253,0.00065,2.65002]
[1778738751493,29.3,79866.76,84.3,-0.14255,0.00065,2.65028]
[1778738753987,29.3,79864.31,84.3,-0.14419,0.00066,2.67065]
[1778738755044,29.3,79864.31,84.3,-0.14419,0.00066,2.67065]
[1778738759335,29.3,79865.07,84.3,-0.14371,0.00066,2.66479]
[1778738766071,29.31,79868.05,84.3,-0.14185,0.00065,2.64151]
[1778738770099,29.32,79872.14,84.3,-0.13926,0.00064,2.60872]
[1778738771445,29.32,79872.14,84.3,-0.13926,0.00064,2.60872]
[1778738772113,29.32,79876.53,84.3,-0.13648,0.00063,2.5733]
[1778738774643,29.33,79876.42,84.3,-0.13661,0.00063,2.57494]
[1778738777255,29.34,79876.59,84.3,-0.13654,0.00063,2.57406]
[1778738779621,29.34,79876.39,84.3,-0.13673,0.00063,2.57649]
[1778738785479,29.36,79878.25,84.3,-0.13565,0.00063,2.56265]
[1778738787218,29.36,79886.96,84.3,-0.1303,0.00061,2.4929]
[1778738787618,29.36,79886.96,84.3,-0.1303,0.00061,2.4929]
[1778738788333,29.37,79890.49,84.3,-0.12816,0.00061,2.46447]
[1778738789232,29.37,79892.55,84.3,-0.12692,0.0006,2.44799]
[1778738790239,29.37,79894.57,84.3,-0.12572,0.0006,2.43189]
[1778738791542,29.37,79893.72,84.3,-0.1252,0.0006,2.4142]
[1778738792253,29.37,79896.46,84.3,-0.12358,0.00059,2.3924]
[1778738795274,29.38,79899.97,84.3,-0.12156,0.00059,2.36498]
[1778738800309,29.39,79900.49,84.3,-0.12135,0.00059,2.36208]
[1778738801548,29.39,79899.77,84.3,-0.12179,0.00059,2.3681]
[1778738804155,29.4,79900.17,84.3,-0.12159,0.00059,2.36542]
[1778738804785,29.4,79901.03,84.3,-0.12111,0.00058,2.35882]
[1778738814769,29.42,79902.34,84.3,-0.1205,0.00058,2.35056]
[1778738815415,29.43,79897.02,84.3,-0.12369,0.00059,2.39388]
[1778738819443,29.43,79894.74,84.3,-0.12511,0.0006,2.41299]
[1778738820714,29.44,79894.86,84.3,-0.12505,0.0006,2.41221]
[1778738822255,29.44,79893.61,84.3,-0.12581,0.0006,2.42242]
[1778738822464,29.44,79887.29,84.3,-0.12966,0.00061,2.47342]
[1778738824148,29.44,79886.6,84.3,-0.13009,0.00061,2.47908]
[1778738825375,29.44,79886.3,84.3,-0.13028,0.00061,2.48159]
[1778738828281,29.44,79885.08,84.3,-0.13105,0.00062,2.49169]
[1778738832719,29.45,79886.19,84.3,-0.1304,0.00061,2.48314]
[1778738834652,29.45,79886.54,84.3,-0.13019,0.00061,2.48049]
[1778738834901,29.45,79886.54,84.3,-0.13019,0.00061,2.48049]
[1778738835555,29.45,79886.59,84.3,-0.13016,0.00061,2.48009]
[1778738837569,29.45,79891.52,84.3,-0.12716,0.0006,2.44041]
[1778738841119,29.45,79892.01,84.3,-0.12687,0.0006,2.43647]
[1778738841271,29.45,79892.01,84.3,-0.12687,0.0006,2.43647]
[1778738841591,29.45,79892.01,84.3,-0.12687,0.0006,2.43647]
[1778738842128,29.45,79896.52,84.3,-0.12417,0.00059,2.40032]
[1778738843302,29.45,79896.52,84.3,-0.12417,0.00059,2.40032]
[1778738843345,29.45,79905.49,84.3,-0.11892,0.00058,2.32882]
[1778738845325,29.45,79890.65,84.3,-0.12772,0.00061,2.44784]
[1778738845652,29.45,79887.06,84.3,-0.12991,0.00061,2.47673]
[1778738848361,29.45,79886.91,84.3,-0.13001,0.00061,2.47803]
[1778738851268,29.46,79887.33,84.3,-0.12977,0.00061,2.47492]
[1778738851369,29.46,79887.48,84.3,-0.12864,0.00061,2.44904]
[1778738852701,29.46,79884.33,84.3,-0.13058,0.00062,2.47452]
[1778738858551,29.46,79882.91,84.3,-0.13149,0.00062,2.48633]
[1778738857736,29.46,79879.62,84.3,-0.13355,0.00063,2.51298]
[1778738859380,29.46,79882.58,84.3,-0.13171,0.00062,2.48916]
[1778738862728,29.47,79883.47,84.3,-0.13117,0.00062,2.48214]
[1778738867942,29.47,79882.57,84.3,-0.13176,0.00062,2.48978]
[1778738868494,29.47,79882.57,84.3,-0.13176,0.00062,2.48978]
[1778738868522,29.47,79879.53,84.3,-0.13366,0.00063,2.51443]
[1778738869288,29.47,79873.95,84.3,-0.13719,0.00064,2.55959]
[1778738870024,29.47,79873.95,84.3,-0.13719,0.00064,2.55959]
[1778738870035,29.47,79868.44,84.3,-0.14074,0.00065,2.60434]
[1778738871872,29.47,79866.55,84.3,-0.14196,0.00065,2.61951]
[1778738875265,29.46,79864.76,84.3,-0.1431,0.00066,2.63363]
[1778738875865,29.46,79867.99,84.3,-0.14098,0.00065,2.60734]
[1778738876872,29.46,79875.56,84.3,-0.13611,0.00064,2.54577]
[1778738877741,29.46,79875.56,84.3,-0.13611,0.00064,2.54577]
[1778738877879,29.46,79875.9,84.3,-0.13589,0.00063,2.54301]
[1778738878766,29.46,79875.9,84.3,-0.13589,0.00063,2.54301]
[1778738879556,29.46,79875.9,84.3,-0.13589,0.00063,2.54301]
[1778738881306,29.46,79877.41,84.3,-0.13495,0.00063,2.53104]
[1778738881331,29.47,79880.51,84.3,-0.13305,0.00063,2.50659]
[1778738882317,29.47,79880.51,84.3,-0.13305,0.00063,2.50659]
[1778738882373,29.47,79884.41,84.3,-0.13063,0.00062,2.4752]
[1778738882787,29.47,79884.41,84.3,-0.13063,0.00062,2.4752]
[1778738882915,29.47,79884.03,84.3,-0.13087,0.00062,2.47826]
[1778738885286,29.47,79883.43,84.3,-0.13127,0.00062,2.48344]
[1778738885625,29.48,79884.49,84.3,-0.13066,0.00062,2.47558]
[1778738886625,29.48,79884.49,84.3,-0.13066,0.00062,2.47558]
[1778738886750,29.48,79884.49,84.3,-0.13066,0.00062,2.47558]
[1778738886944,29.48,79880.99,84.3,-0.13284,0.00062,2.5039]
[1778738887639,29.48,79880.99,84.3,-0.13284,0.00062,2.5039]
[1778738887950,29.48,79877.67,84.3,-0.13493,0.00063,2.53078]
[1778738892756,29.48,79877.7,84.3,-0.13492,0.00063,2.53059]
[1778738895100,29.49,79877.29,84.3,-0.1352,0.00063,2.53417]
[1778738897014,29.49,79870.79,84.3,-0.13941,0.00065,2.58761]
[1778738899028,29.5,79867.66,84.3,-0.14147,0.00065,2.61338]
[1778738901042,29.5,79859.35,84.3,-0.14698,0.00067,2.68129]
[1778738902410,29.5,79857.13,84.3,-0.14847,0.00067,2.69946]
[1778738902865,29.5,79857.13,84.3,-0.14847,0.00067,2.69946]
[1778738903056,29.5,79857.04,84.3,-0.14853,0.00067,2.70019]
[1778738905070,29.5,79854.89,84.3,-0.14999,0.00068,2.71782]
[1778738906077,29.5,79858.73,84.3,-0.14741,0.00067,2.68653]
[1778738909477,29.5,79859.01,84.3,-0.14723,0.00067,2.6844]
[1778738909563,29.5,79858.48,84.3,-0.1476,0.00067,2.68886]
[1778738910614,29.5,79858.48,84.3,-0.1476,0.00067,2.68886]
[1778738910574,29.51,79846.48,84.3,-0.15583,0.0007,2.78715]
[1778738910704,29.51,79846.48,84.3,-0.15583,0.0007,2.78715]
[1778738911400,29.51,79846.48,84.3,-0.15583,0.0007,2.78715]
[1778738911425,29.51,79846.64,84.3,-0.15463,0.00069,2.7606]
[1778738912311,29.51,79846.64,84.3,-0.15463,0.00069,2.7606]
[1778738912602,29.51,79846.64,84.3,-0.15463,0.00069,2.7606]
[1778738914133,29.51,79848.81,84.3,-0.15312,0.00069,2.74281]
[1778738917154,29.51,79851.3,84.3,-0.1514,0.00069,2.72243]
[1778738918161,29.51,79853.28,84.3,-0.15005,0.00068,2.70626]
[1778738919168,29.51,79850.2,84.3,-0.15216,0.00069,2.7314]
[1778738919654,29.51,79850.2,84.3,-0.15216,0.00069,2.7314]
[1778738920380,29.51,79850.2,84.3,-0.15216,0.00069,2.7314]
[1778738922189,29.51,79847.5,84.3,-0.15402,0.00069,2.75347]
[1778738922710,29.51,79847.5,84.3,-0.15402,0.00069,2.75347]
[1778738922736,29.51,79847.5,84.3,-0.15402,0.00069,2.75347]
[1778738922760,29.51,79847.5,84.3,-0.15402,0.00069,2.75345]
[1778738925316,29.51,79847.57,84.3,-0.154,0.00069,2.75317]
[1778738925457,29.51,79847.57,84.3,-0.154,0.00069,2.75317]
[1778738927641,29.52,79846.38,84.3,-0.1549,0.0007,2.76375]
[1778738928231,29.52,79846.2,84.3,-0.15504,0.0007,2.76549]
[1778738930315,29.52,79846.17,84.3,-0.15506,0.0007,2.76569]
[1778738932332,29.52,79845.75,84.3,-0.15535,0.0007,2.76902]
[1778738934348,29.52,79843.87,84.3,-0.15664,0.0007,2.78417]
[1778738935281,29.52,79839.64,84.3,-0.15962,0.00071,2.81863]
[1778738937130,29.52,79839.31,84.3,-0.15985,0.00071,2.82133]
[1778738937509,29.52,79839.31,84.3,-0.15985,0.00071,2.82133]
[1778738937543,29.51,79837.59,84.3,-0.16106,0.00071,2.83514]
[1778738940316,29.51,79833.23,84.3,-0.16415,0.00072,2.87031]
[1778738942330,29.51,79831.03,84.3,-0.16572,0.00073,2.8879]
[1778738947365,29.49,79830.57,84.3,-0.16596,0.00073,2.89063]
[1778738949398,29.49,79829.55,84.3,-0.16669,0.00073,2.89875]
[1778738951749,29.48,79828.73,84.3,-0.16723,0.00073,2.9048]
[1778738952402,29.48,79832.68,84.3,-0.16433,0.00072,2.87234]
[1778738956430,29.48,79834.54,84.3,-0.16293,0.00072,2.85646]
[1778738961455,29.47,79834.12,84.3,-0.16318,0.00072,2.85925]
[1778738961776,29.47,79833.96,84.3,-0.16328,0.00072,2.8604]
[1778738963479,29.46,79831.8,84.3,-0.16481,0.00073,2.87773]
[1778738965418,29.46,79832.07,84.3,-0.1646,0.00073,2.87534]
[1778738968664,29.46,79832.31,84.3,-0.16438,0.00072,2.87286]
[1778738969521,29.45,79830.39,84.3,-0.16575,0.00073,2.88821]
[1778738970167,29.45,79830.39,84.3,-0.16575,0.00073,2.88821]
[1778738971535,29.45,79831.57,84.3,-0.16376,0.00073,2.8529]
[1778738971708,29.45,79831.57,84.3,-0.16376,0.00073,2.8529]
[1778738971743,29.45,79831.57,84.3,-0.16376,0.00073,2.8529]
[1778738971787,29.45,79831.57,84.3,-0.16376,0.00073,2.8529]
[1778738972542,29.45,79837.9,84.3,-0.15919,0.00071,2.80096]
[1778738977577,29.44,79838.0,84.3,-0.15909,0.00071,2.7997]
[1778738979405,29.44,79837.34,84.3,-0.15955,0.00071,2.80501]
[1778738979434,29.44,79837.34,84.3,-0.15955,0.00071,2.80501]
[1778738979471,29.44,79837.34,84.3,-0.15955,0.00071,2.80501]
[1778738980602,29.44,79834.74,84.3,-0.16139,0.00072,2.82609]
[1778738981609,29.44,79830.18,84.3,-0.16469,0.00073,2.86327]
[1778738987651,29.43,79830.76,84.3,-0.16418,0.00073,2.85756]
[1778738992686,29.42,79831.35,84.3,-0.16368,0.00073,2.85195]
[1778738996753,29.41,79830.13,84.3,-0.16451,0.00073,2.8613]
[1778739002766,29.4,79831.55,84.3,-0.16339,0.00073,2.84868]
[1778739006795,29.39,79829.37,84.3,-0.16493,0.00073,2.86593]
[1778739013916,29.39,79829.09,84.3,-0.16507,0.00073,2.86759]
[1778739014602,29.39,79829.09,84.3,-0.16507,0.00073,2.86759]
[1778739014688,29.38,79830.74,84.3,-0.16381,0.00073,2.8534]
[1778739015359,29.38,79830.74,84.3,-0.16381,0.00073,2.8534]
[1778739015489,29.38,79830.74,84.3,-0.16381,0.00073,2.8534]
[1778739015590,29.38,79836.89,84.3,-0.15937,0.00072,2.80289]
[1778739015862,29.38,79833.52,84.3,-0.16179,0.00072,2.83052]
[1778739017876,29.38,79831.29,84.3,-0.16338,0.00073,2.84854]
[1778739018845,29.38,79831.29,84.3,-0.16338,0.00073,2.84854]
[1778739019890,29.37,79835.6,84.3,-0.16024,0.00072,2.81292]
[1778739021904,29.37,79841.46,84.3,-0.15605,0.00071,2.76465]
[1778739023274,29.37,79841.46,84.3,-0.15605,0.00071,2.76465]
[1778739023356,29.37,79844.11,84.3,-0.15419,0.0007,2.74288]
[1778739028953,29.37,79845.05,84.3,-0.15353,0.0007,2.73513]
[1778739030644,29.37,79845.05,84.3,-0.15353,0.0007,2.73513]
[1778739030757,29.37,79845.05,84.3,-0.15353,0.0007,2.73513]
[1778739031155,29.37,79845.05,84.3,-0.15353,0.0007,2.73512]
[1778739031291,29.37,79844.31,84.3,-0.15294,0.0007,2.71578]
[1778739032266,29.37,79844.31,84.3,-0.15294,0.0007,2.71578]
[1778739032580,29.37,79844.31,84.3,-0.15294,0.0007,2.71578]
[1778739032635,29.37,79851.2,84.3,-0.14818,0.00068,2.6594]
[1778739036006,29.37,79852.98,84.3,-0.14699,0.00068,2.64514]
[1778739041205,29.38,79853.03,84.3,-0.147,0.00068,2.64517]
[1778739041206,29.38,79853.03,84.3,-0.147,0.00068,2.64517]
[1778739046788,29.38,79854.35,84.3,-0.14615,0.00068,2.63496]
[1778739046797,29.38,79854.35,84.3,-0.14615,0.00068,2.63496]
[1778739047396,29.39,79867.84,84.3,-0.13721,0.00065,2.52517]
[1778739048706,29.39,79867.84,84.3,-0.13721,0.00065,2.52517]
[1778739048773,29.39,79871.45,84.3,-0.13493,0.00064,2.49644]
[1778739049712,29.39,79871.45,84.3,-0.13493,0.00064,2.49644]
[1778739051251,29.4,79871.65,84.3,-0.13483,0.00064,2.49515]
[1778739051352,29.4,79871.65,84.3,-0.13485,0.00064,2.49548]
[1778739054386,29.41,79874.99,84.3,-0.1328,0.00063,2.46936]
[1778739060390,29.42,79875.01,84.3,-0.13292,0.00063,2.47089]
[1778739060581,29.42,79875.01,84.3,-0.13292,0.00063,2.47089]
[1778739061187,29.43,79876.94,84.3,-0.13175,0.00063,2.45595]
[1778739064208,29.43,79882.96,84.3,-0.12801,0.00062,2.40771]
[1778739064960,29.43,79882.96,84.3,-0.12801,0.00062,2.40771]
[1778739065215,29.44,79888.22,84.3,-0.1248,0.00061,2.36564]
[1778739066532,29.44,79888.22,84.3,-0.1248,0.00061,2.36564]
[1778739066633,29.44,79890.84,84.3,-0.12326,0.0006,2.34515]
[1778739068300,29.44,79890.79,84.3,-0.12329,0.0006,2.34555]
[1778739068401,29.44,79892.61,84.3,-0.12221,0.0006,2.33127]
[1778739071257,29.45,79896.24,84.3,-0.12012,0.00059,2.30321]
[1778739071952,29.45,79896.24,84.3,-0.12012,0.00059,2.30321]
[1778739074271,29.46,79897.7,84.3,-0.11933,0.00059,2.29258]
[1778739074278,29.46,79897.72,84.3,-0.11932,0.00059,2.29242]
[1778739076881,29.46,79897.93,84.3,-0.1192,0.00059,2.29076]
[1778739077299,29.46,79900.07,84.3,-0.11794,0.00058,2.27378]
[1778739079733,29.46,79901.53,84.3,-0.11709,0.00058,2.26223]
[1778739079780,29.46,79901.53,84.3,-0.11709,0.00058,2.26223]
[1778739079774,29.46,79903.13,84.3,-0.11617,0.00058,2.24958]
[1778739080732,29.46,79903.13,84.3,-0.11617,0.00058,2.24958]
[1778739080777,29.46,79904.5,84.3,-0.11541,0.00057,2.23917]
[1778739084777,29.46,79902.28,84.3,-0.11669,0.00058,2.2567]
[1778739085355,29.46,79899.8,84.3,-0.11813,0.00058,2.27632]
[1778739085990,29.46,79899.8,84.3,-0.11813,0.00058,2.27632]
[1778739086362,29.46,79893.13,84.3,-0.12207,0.0006,2.32935]
[1778739089383,29.46,79891.36,84.3,-0.12313,0.0006,2.34347]
[1778739091397,29.46,79891.24,84.3,-0.12212,0.0006,2.31923]
[1778739092404,29.46,79896.45,84.3,-0.11902,0.00059,2.27778]
[1778739093537,29.46,79896.45,84.3,-0.11902,0.00059,2.27778]
[1778739093638,29.46,79898.6,84.3,-0.11776,0.00058,2.26074]
[1778739094674,29.46,79898.6,84.3,-0.11776,0.00058,2.26074]
[1778739094775,29.46,79906.69,84.3,-0.11309,0.00057,2.19695]
[1778739095251,29.46,79906.69,84.3,-0.11309,0.00057,2.19695]
[1778739095303,29.46,79906.69,84.3,-0.11309,0.00057,2.19695]
[1778739097506,29.46,79907.37,84.3,-0.1127,0.00057,2.19161]
[1778739098785,29.46,79907.6,84.3,-0.11257,0.00057,2.1898]
[1778739098834,29.46,79909.84,84.3,-0.11131,0.00056,2.17226]
[1778739100605,29.46,79908.64,84.3,-0.11199,0.00056,2.18165]
[1778739101435,29.46,79907.84,84.3,-0.11244,0.00057,2.18792]
[1778739102637,29.46,79907.92,84.3,-0.11239,0.00057,2.1873]
[1778739108516,29.46,79909.09,84.3,-0.11173,0.00056,2.17813]
[1778739112282,29.46,79907.77,84.3,-0.11248,0.00057,2.18847]
[1778739116572,29.46,79904.51,84.3,-0.11433,0.00057,2.21408]
[1778739121607,29.46,79905.42,84.3,-0.11381,0.00057,2.20692]
[1778739125321,29.46,79907.13,84.3,-0.11284,0.00057,2.19349]
[1778739127405,29.46,79906.44,84.3,-0.11323,0.00057,2.19891]
[1778739128659,29.47,79906.24,84.3,-0.11338,0.00057,2.20095]
[1778739132584,29.48,79907.04,84.3,-0.11303,0.00057,2.19608]
[1778739132616,29.48,79907.04,84.3,-0.11303,0.00057,2.19608]
[1778739132684,29.49,79906.96,84.3,-0.11311,0.00057,2.19718]
[1778739138310,29.49,79906.0,84.3,-0.11365,0.00057,2.20472]
[1778739138357,29.49,79906.0,84.3,-0.11365,0.00057,2.20472]
[1778739138726,29.49,79905.98,84.3,-0.1137,0.00057,2.20533]
[1778739142334,29.5,79905.0,84.3,-0.11436,0.00057,2.21439]
[1778739142363,29.5,79905.0,84.3,-0.11436,0.00057,2.21439]
[1778739142572,29.5,79905.0,84.3,-0.11436,0.00057,2.21439]
[1778739142609,29.5,79905.0,84.3,-0.11436,0.00057,2.21439]
[1778739142754,29.5,79903.04,84.3,-0.11548,0.00058,2.22982]
[1778739143814,29.5,79903.04,84.3,-0.11548,0.00058,2.22982]
[1778739143858,29.5,79903.04,84.3,-0.11548,0.00058,2.22982]
[1778739143761,29.51,79897.05,84.3,-0.119,0.00059,2.27756]
[1778739144483,29.51,79897.05,84.3,-0.119,0.00059,2.27756]
[1778739144489,29.51,79897.05,84.3,-0.119,0.00059,2.27756]
[1778739144768,29.51,79892.05,84.3,-0.12199,0.0006,2.31762]
[1778739145775,29.51,79887.69,84.3,-0.12465,0.00061,2.35268]
[1778739147789,29.52,79885.59,84.3,-0.12596,0.00061,2.36992]
[1778739151817,29.52,79885.9,84.3,-0.12474,0.00061,2.34289]
[1778739156853,29.54,79885.65,84.3,-0.12498,0.00061,2.34607]
[1778739157860,29.54,79887.73,84.3,-0.12373,0.00061,2.32971]
[1778739160881,29.54,79879.59,84.3,-0.1288,0.00062,2.39559]
[1778739161888,29.55,79883.59,84.3,-0.12633,0.00062,2.36371]
[1778739163780,29.55,79884.16,84.3,-0.126,0.00061,2.35935]
[1778739164822,29.55,79884.25,84.3,-0.12596,0.00061,2.35884]
[1778739164909,29.55,79884.22,84.3,-0.12599,0.00061,2.3593]
[1778739169945,29.55,79884.43,84.3,-0.12586,0.00061,2.35762]
[1778739171969,29.55,79884.44,84.3,-0.12586,0.00061,2.35754]
[1778739172185,29.55,79884.44,84.3,-0.12586,0.00061,2.35754]
[1778739172286,29.55,79884.45,84.3,-0.12585,0.00061,2.35746]
[1778739174981,29.55,79881.07,84.3,-0.12791,0.00062,2.38413]
[1778739179009,29.54,79884.14,84.3,-0.12596,0.00061,2.35888]
[1778739180016,29.54,79886.36,84.3,-0.12459,0.00061,2.34095]
[1778739182211,29.54,79886.12,84.3,-0.12472,0.00061,2.3427]
[1778739182263,29.54,79886.12,84.3,-0.12472,0.00061,2.3427]
[1778739182312,29.54,79889.85,84.3,-0.12245,0.0006,2.31279]
[1778739183764,29.54,79889.85,84.3,-0.12245,0.0006,2.31279]
[1778739184046,29.54,79894.38,84.3,-0.11978,0.00059,2.27739]
[1778739185051,29.55,79899.09,84.3,-0.11703,0.00058,2.24049]
[1778739190088,29.56,79898.07,84.3,-0.11778,0.00059,2.2505]
[1778739193370,29.57,79896.44,84.3,-0.11879,0.00059,2.26411]
[1778739193620,29.57,79896.44,84.3,-0.11879,0.00059,2.26411]
[1778739199709,29.59,79895.56,84.3,-0.11944,0.00059,2.27282]
[1778739199734,29.59,79895.56,84.3,-0.11949,0.00059,2.27349]
[1778739205193,29.59,79895.76,84.3,-0.11937,0.00059,2.27191]
[1778739206200,29.59,79897.89,84.3,-0.11812,0.00059,2.25509]
[1778739209812,29.59,79897.41,84.3,-0.1184,0.00059,2.25888]
[1778739209866,29.59,79897.41,84.3,-0.1184,0.00059,2.25888]
[1778739213249,29.59,79897.7,84.3,-0.11713,0.00059,2.23127]
[1778739218284,29.59,79896.4,84.3,-0.11789,0.00059,2.24152]
[1778739219590,29.59,79896.4,84.3,-0.11789,0.00059,2.24152]
[1778739219813,29.59,79896.4,84.3,-0.11789,0.00059,2.24152]
[1778739220094,29.59,79895.19,84.3,-0.11861,0.00059,2.25106]
[1778739220225,29.59,79895.19,84.3,-0.11861,0.00059,2.25106]
[1778739220298,29.59,79882.33,84.3,-0.12638,0.00062,2.35321]
[1778739221253,29.59,79882.33,84.3,-0.12638,0.00062,2.35321]
[1778739221305,29.6,79878.56,84.3,-0.12874,0.00063,2.38357]
[1778739222278,29.6,79878.56,84.3,-0.12874,0.00063,2.38357]
[1778739227347,29.6,79876.79,84.3,-0.12991,0.00063,2.39851]
[1778739230029,29.6,79876.8,84.3,-0.12991,0.00063,2.39857]
[1778739232382,29.61,79874.96,84.3,-0.13112,0.00063,2.41389]
[1778739237417,29.62,79880.2,84.3,-0.12788,0.00062,2.37251]
[1778739239321,29.62,79881.4,84.3,-0.12715,0.00062,2.3631]
[1778739240263,29.62,79881.41,84.3,-0.12715,0.00062,2.36321]
[1778739241448,29.62,79887.07,84.3,-0.12368,0.00061,2.31808]
[1778739243692,29.62,79887.52,84.3,-0.12342,0.00061,2.3147]
[1778739244472,29.63,79885.11,84.3,-0.12493,0.00061,2.33439]
[1778739249507,29.64,79884.72,84.3,-0.12526,0.00061,2.33867]
[1778739254542,29.65,79884.1,84.3,-0.12572,0.00061,2.34471]
[1778739259577,29.66,79883.72,84.3,-0.12604,0.00062,2.3488]
[1778739264613,29.67,79886.07,84.3,-0.12469,0.00061,2.33136]
[1778739269648,29.68,79888.52,84.3,-0.12329,0.00061,2.31309]
[1778739271662,29.69,79893.28,84.3,-0.11937,0.00059,2.25047]
[1778739272351,29.69,79893.28,84.3,-0.11937,0.00059,2.25047]
[1778739273877,29.69,79893.28,84.3,-0.11937,0.00059,2.25047]
[1778739277794,29.7,79895.22,84.3,-0.11835,0.00059,2.23696]
[1778739278269,29.71,79895.4,84.3,-0.11827,0.00059,2.23591]
[1778739286363,29.74,79894.05,84.3,-0.11929,0.00059,2.24944]
[1778739286470,29.74,79894.05,84.3,-0.11929,0.00059,2.24944]
[1778739287318,29.74,79893.92,84.3,-0.11939,0.00059,2.25081]
[1778739290315,29.75,79893.2,84.3,-0.1199,0.0006,2.2575]
[1778739296837,29.77,79892.62,84.3,-0.12041,0.0006,2.26434]
[1778739300673,29.78,79894.05,84.3,-0.11963,0.00059,2.25406]
[1778739300830,29.78,79894.05,84.3,-0.11963,0.00059,2.25406]
[1778739302324,29.79,79894.55,84.3,-0.11939,0.00059,2.25081]
[1778739304897,29.8,79898.07,84.3,-0.11739,0.00059,2.22425]
[1778739309929,29.81,79897.92,84.3,-0.11763,0.00059,2.22736]
[1778739311759,29.82,79897.01,84.3,-0.11819,0.00059,2.23486]
[1778739311761,29.82,79897.01,84.3,-0.11819,0.00059,2.23486]
[1778739313693,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313771,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313784,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313814,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313847,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313888,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313951,29.82,79894.73,84.3,-0.11956,0.00059,2.25309]
[1778739313957,29.82,79885.75,84.3,-0.12497,0.00061,2.32386]
[1778739314964,29.82,79875.49,84.3,-0.13136,0.00063,2.40558]
[1778739315280,29.82,79875.49,84.3,-0.13136,0.00063,2.40558]
[1778739320007,29.83,79872.44,84.3,-0.13335,0.00064,2.43049]
[1778739320299,29.83,79872.44,84.3,-0.13335,0.00064,2.43049]
[1778739321340,29.83,79873.92,84.3,-0.13241,0.00064,2.41868]
[1778739324734,29.83,79873.71,84.3,-0.13254,0.00064,2.42035]
[1778739327050,29.83,79869.31,84.3,-0.13537,0.00065,2.45565]
[1778739328057,29.83,79866.35,84.3,-0.1373,0.00065,2.47939]
[1778739330071,29.83,79869.89,84.3,-0.135,0.00064,2.45106]
[1778739331078,29.83,79871.7,84.3,-0.1327,0.00064,2.41078]
[1778739333092,29.83,79869.91,84.3,-0.13387,0.00064,2.42526]
[1778739336521,29.83,79869.59,84.3,-0.13409,0.00064,2.42796]
[1778739342155,29.84,79866.96,84.3,-0.13582,0.00065,2.44942]
[1778739345351,29.84,79865.64,84.3,-0.13669,0.00065,2.46006]
[1778739345588,29.84,79865.64,84.3,-0.13669,0.00065,2.46006]
[1778739345928,29.84,79865.64,84.3,-0.13669,0.00065,2.46006]
[1778739346325,29.84,79859.38,84.3,-0.14082,0.00067,2.5103]
[1778739350211,29.84,79857.24,84.3,-0.14224,0.00067,2.52732]
[1778739355246,29.83,79857.05,84.3,-0.14234,0.00067,2.52849]
[1778739357726,29.83,79857.27,84.3,-0.14219,0.00067,2.52665]
[1778739357809,29.83,79856.46,84.3,-0.14272,0.00067,2.53303]
[1778739359199,29.83,79855.98,84.3,-0.14304,0.00067,2.53689]
[1778739359206,29.83,79855.98,84.3,-0.14304,0.00067,2.53689]
[1778739361978,29.84,79854.45,84.3,-0.14411,0.00068,2.54958]
[1778739362018,29.84,79852.11,84.3,-0.14572,0.00068,2.56873]
[1778739363621,29.84,79851.14,84.3,-0.14639,0.00068,2.57654]
[1778739364313,29.84,79847.2,84.3,-0.14912,0.00069,2.60855]
[1778739366253,29.84,79846.86,84.3,-0.14937,0.00069,2.61138]
[1778739366724,29.84,79846.86,84.3,-0.14937,0.00069,2.61138]
[1778739367621,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739367623,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739367659,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739367697,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739367726,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739367778,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739367833,29.85,79847.02,84.3,-0.14927,0.00069,2.61026]
[1778739368108,29.85,79844.43,84.3,-0.15108,0.0007,2.6312]
[1778739368821,29.85,79821.79,84.3,-0.16745,0.00075,2.81391]
[1778739369348,29.84,79816.77,84.3,-0.17122,0.00076,2.85418]
[1778739370355,29.84,79814.15,84.3,-0.17319,0.00076,2.87505]
[1778739371860,29.84,79814.15,84.3,-0.17319,0.00076,2.87505]
[1778739375390,29.83,79820.67,84.3,-0.16814,0.00075,2.82127]
[1778739377914,29.82,79822.23,84.3,-0.16695,0.00075,2.8085]
[1778739379136,29.82,79821.84,84.3,-0.16721,0.00075,2.81131]
[1778739384612,29.81,79822.76,84.3,-0.16645,0.00075,2.80307]
[1778739385460,29.81,79825.34,84.3,-0.1645,0.00074,2.78191]
[1778739387592,29.81,79826.06,84.3,-0.16396,0.00074,2.77596]
[1778739388481,29.8,79821.06,84.3,-0.16766,0.00075,2.81609]
[1778739389488,29.8,79823.3,84.3,-0.16597,0.00074,2.79782]
[1778739391502,29.8,79822.56,84.3,-0.16533,0.00075,2.77736]
[1778739395530,29.79,79820.85,84.3,-0.16656,0.00075,2.79062]
[1778739398551,29.79,79816.26,84.3,-0.16998,0.00076,2.82722]
[1778739399170,29.79,79816.26,84.3,-0.16998,0.00076,2.82722]
[1778739401528,29.78,79813.65,84.3,-0.17193,0.00077,2.84788]
[1778739402579,29.78,79818.45,84.3,-0.16824,0.00076,2.80871]
[1778739403586,29.77,79822.27,84.3,-0.16536,0.00075,2.77766]
[1778739404593,29.77,79824.05,84.3,-0.16402,0.00074,2.76313]
[1778739407182,29.77,79824.29,84.3,-0.16382,0.00074,2.76096]
[1778739407199,29.77,79824.29,84.3,-0.16382,0.00074,2.76096]
[1778739407532,29.77,79824.29,84.3,-0.16382,0.00074,2.76096]
[1778739407614,29.77,79828.43,84.3,-0.16075,0.00073,2.72735]
[1778739408776,29.77,79830.68,84.3,-0.15909,0.00073,2.70895]
[1778739415670,29.76,79830.26,84.3,-0.15937,0.00073,2.71208]
[1778739420706,29.76,79830.35,84.3,-0.15928,0.00073,2.71111]
[1778739421232,29.76,79830.35,84.3,-0.15928,0.00073,2.71111]
[1778739421715,29.76,79833.51,84.3,-0.15699,0.00072,2.68548]
[1778739422727,29.76,79836.14,84.3,-0.15509,0.00072,2.66414]
[1778739426796,29.76,79837.53,84.3,-0.1541,0.00071,2.65291]
[1778739430454,29.76,79837.73,84.3,-0.15396,0.00071,2.65141]
[1778739430754,29.76,79837.73,84.3,-0.15396,0.00071,2.65141]
[1778739430778,29.76,79840.8,84.3,-0.15179,0.00071,2.62659]
[1778739431785,29.76,79844.34,84.3,-0.14931,0.0007,2.59805]
[1778739433900,29.76,79844.27,84.3,-0.14936,0.0007,2.59862]
[1778739434806,29.77,79834.13,84.3,-0.15658,0.00072,2.68096]
[1778739435813,29.77,79831.7,84.3,-0.15834,0.00073,2.70063]
[1778739436248,29.77,79831.7,84.3,-0.15834,0.00073,2.70063]
[1778739436820,29.77,79829.96,84.3,-0.1596,0.00073,2.71467]
[1778739438565,29.77,79828.96,84.3,-0.16033,0.00073,2.72271]
[1778739439452,29.76,79828.56,84.3,-0.16062,0.00073,2.72589]
[1778739439841,29.76,79826.41,84.3,-0.16219,0.00074,2.74322]
[1778739441693,29.76,79826.36,84.3,-0.16222,0.00074,2.74354]
[1778739444876,29.76,79828.71,84.3,-0.16046,0.00073,2.72416]
[1778739449911,29.76,79830.72,84.3,-0.15897,0.00073,2.70758]
[1778739451925,29.75,79830.48,84.3,-0.15796,0.00073,2.68318]
[1778739454947,29.75,79834.5,84.3,-0.15504,0.00072,2.65057]
[1778739456158,29.75,79837.36,84.3,-0.15299,0.00071,2.62744]
[1778739457065,29.75,79837.36,84.3,-0.15299,0.00071,2.62744]
[1778739457967,29.76,79841.23,84.3,-0.15025,0.00071,2.59623]
[1778739458974,29.76,79839.16,84.3,-0.15173,0.00071,2.61307]
[1778739464009,29.76,79839.01,84.3,-0.15187,0.00071,2.61464]
[1778739465016,29.76,79837.39,84.3,-0.15303,0.00071,2.62782]
[1778739470051,29.76,79836.62,84.3,-0.1536,0.00072,2.63429]
[1778739475086,29.77,79834.54,84.3,-0.15511,0.00072,2.65133]
[1778739478107,29.77,79837.72,84.3,-0.15283,0.00071,2.62566]
[1778739482209,29.77,79837.29,84.3,-0.15315,0.00071,2.62929]
[1778739483143,29.77,79834.03,84.3,-0.1555,0.00072,2.65576]
[1778739488178,29.77,79833.8,84.3,-0.15567,0.00072,2.65769]
[1778739493213,29.77,79835.23,84.3,-0.15465,0.00072,2.64622]
[1778739498248,29.77,79834.26,84.3,-0.15536,0.00072,2.65418]
[1778739498339,29.77,79834.26,84.3,-0.15536,0.00072,2.65418]
[1778739504290,29.77,79832.96,84.3,-0.1563,0.00072,2.66475]
[1778739507311,29.77,79830.6,84.3,-0.15802,0.00073,2.68385]
[1778739508318,29.77,79827.84,84.3,-0.16004,0.00073,2.70617]
[1778739511339,29.77,79827.13,84.3,-0.15936,0.00074,2.68536]
[1778739512841,29.77,79827.13,84.3,-0.15936,0.00074,2.68536]
[1778739513049,29.77,79827.47,84.3,-0.1591,0.00074,2.68252]
[1778739513924,29.77,79819.54,84.3,-0.165,0.00075,2.74661]
[1778739514360,29.77,79817.08,84.3,-0.16686,0.00076,2.76651]
[1778739517272,29.77,79816.7,84.3,-0.16714,0.00076,2.76948]
[1778739517369,29.77,79816.47,84.3,-0.16729,0.00076,2.77112]
[1778739517696,29.77,79816.11,84.3,-0.16757,0.00076,2.77403]
[1778739519076,29.76,79823.82,84.3,-0.16174,0.00074,2.71145]
[1778739520995,29.76,79825.08,84.3,-0.16081,0.00074,2.70125]
[1778739521846,29.76,79824.39,84.3,-0.16131,0.00074,2.70672]
[1778739526450,29.76,79821.52,84.3,-0.16342,0.00075,2.72957]
[1778739528463,29.76,79817.43,84.3,-0.16648,0.00076,2.7625]
[1778739529470,29.75,79822.86,84.3,-0.16239,0.00075,2.71843]
[1778739530934,29.75,79822.86,84.3,-0.16239,0.00075,2.71843]
[1778739530945,29.75,79822.86,84.3,-0.16239,0.00075,2.71843]
[1778739530998,29.75,79822.86,84.3,-0.16239,0.00075,2.71843]
[1778739531099,29.75,79825.34,84.3,-0.16053,0.00074,2.69822]
[1778739531484,29.75,79830.33,84.3,-0.15686,0.00073,2.65781]
[1778739533498,29.75,79833.83,84.3,-0.15433,0.00072,2.62949]
[1778739540135,29.75,79833.78,84.3,-0.15438,0.00072,2.63006]
[1778739543777,29.76,79833.7,84.3,-0.15445,0.00072,2.63091]
[1778739546302,29.76,79831.37,84.3,-0.15615,0.00073,2.64985]
[1778739548603,29.76,79827.19,84.3,-0.15921,0.00074,2.6837]
[1778739549610,29.76,79825.1,84.3,-0.16075,0.00074,2.7006]
[1778739551972,29.76,79825.03,84.3,-0.1608,0.00074,2.70111]
[1778739555578,29.75,79825.05,84.3,-0.16076,0.00074,2.70071]
[1778739560688,29.75,79824.94,84.3,-0.16082,0.00074,2.70135]
[1778739566265,29.75,79823.49,84.3,-0.16187,0.00074,2.71287]
[1778739566443,29.75,79823.86,84.3,-0.16159,0.00074,2.70981]
[1778739569285,29.75,79824.18,84.3,-0.16134,0.00074,2.70708]
[1778739568745,29.75,79827.88,84.3,-0.1586,0.00073,2.67705]
[1778739571767,29.74,79827.79,84.3,-0.15746,0.00074,2.6512]
[1778739576802,29.74,79827.19,84.3,-0.15791,0.00074,2.65605]
[1778739579823,29.74,79829.17,84.3,-0.15645,0.00073,2.64001]
[1778739582847,29.75,79827.21,84.3,-0.15789,0.00074,2.65592]
[1778739588888,29.74,79826.59,84.3,-0.15835,0.00074,2.66092]
[1778739592144,29.74,79824.89,84.3,-0.1596,0.00074,2.67466]
[1778739592916,29.74,79820.17,84.3,-0.16313,0.00075,2.71289]
[1778739593795,29.74,79820.17,84.3,-0.16313,0.00075,2.71289]
[1778739596944,29.74,79816.74,84.3,-0.1657,0.00076,2.7404]
[1778739599672,29.74,79816.21,84.3,-0.16607,0.00076,2.74439]
[1778739600265,29.74,79816.21,84.3,-0.16607,0.00076,2.74439]
[1778739600308,29.74,79814.35,84.3,-0.16748,0.00077,2.75933]
[1778739601980,29.74,79817.96,84.3,-0.16472,0.00076,2.72997]
[1778739602987,29.73,79821.12,84.3,-0.16232,0.00075,2.70415]
[1778739604241,29.73,79821.12,84.3,-0.16232,0.00075,2.70415]
[1778739604319,29.73,79821.12,84.3,-0.16232,0.00075,2.70415]
[1778739605006,29.73,79825.35,84.3,-0.15915,0.00074,2.66974]
[1778739606008,29.73,79827.08,84.3,-0.15787,0.00074,2.6557]
[1778739611043,29.73,79828.53,84.3,-0.15681,0.00073,2.64395]
[1778739612282,29.73,79828.53,84.3,-0.15681,0.00073,2.64395]
[1778739613339,29.73,79828.39,84.3,-0.15691,0.00073,2.6451]
[1778739613057,29.73,79832.45,84.3,-0.15395,0.00072,2.61221]
[1778739615223,29.73,79832.29,84.3,-0.15407,0.00072,2.61356]
[1778739616078,29.73,79835.05,84.3,-0.15209,0.00072,2.59131]
[1778739617451,29.73,79835.9,84.3,-0.15149,0.00072,2.58451]
[1778739617452,29.73,79835.9,84.3,-0.15149,0.00072,2.58451]
[1778739618657,29.73,79835.9,84.3,-0.15149,0.00072,2.58451]
[1778739620248,29.74,79835.9,84.3,-0.15151,0.00072,2.5847]
[1778739624863,29.74,79835.58,84.3,-0.15178,0.00072,2.58777]
[1778739628162,29.75,79833.55,84.3,-0.15327,0.00072,2.60455]
[1778739629169,29.75,79835.74,84.3,-0.1517,0.00072,2.58688]
[1778739631259,29.75,79836.03,84.3,-0.1515,0.00072,2.58463]
[1778739631333,29.75,79835.11,84.3,-0.15096,0.00072,2.56552]
[1778739632190,29.75,79832.63,84.3,-0.15276,0.00072,2.58571]
[1778739637225,29.75,79833.35,84.3,-0.15227,0.00072,2.58031]
[1778739642260,29.76,79834.64,84.3,-0.15138,0.00072,2.57033]
[1778739643267,29.76,79832.29,84.3,-0.15309,0.00072,2.58946]
[1778739648385,29.76,79831.48,84.3,-0.15371,0.00073,2.59632]
[1778739658372,29.77,79832.67,84.3,-0.15292,0.00072,2.58758]
[1778739664417,29.78,79831.92,84.3,-0.15351,0.00073,2.59411]
[1778739665424,29.78,79830.36,84.3,-0.15465,0.00073,2.6068]
[1778739670459,29.78,79829.91,84.3,-0.155,0.00073,2.61068]
[1778739674825,29.78,79827.6,84.3,-0.15671,0.00074,2.62953]
[1778739676829,29.78,79834.84,84.3,-0.15144,0.00072,2.57103]
[1778739679796,29.79,79835.62,84.3,-0.1509,0.00072,2.56493]
[1778739679876,29.79,79836.58,84.3,-0.15023,0.00072,2.55728]
[1778739680531,29.79,79839.36,84.3,-0.14825,0.00071,2.53492]
[1778739682387,29.79,79841.08,84.3,-0.14706,0.0007,2.5213]
[1778739684276,29.79,79841.29,84.3,-0.14691,0.0007,2.51961]
[1778739687738,29.8,79842.18,84.3,-0.14633,0.0007,2.51287]
[1778739691608,29.8,79841.9,84.3,-0.1453,0.0007,2.48837]
[1778739693675,29.8,79841.88,84.3,-0.14531,0.0007,2.48845]
[1778739694363,29.8,79841.88,84.3,-0.14531,0.0007,2.48845]
[1778739694464,29.79,79844.48,84.3,-0.14349,0.0007,2.46742]
[1778739695335,29.79,79847.41,84.3,-0.14145,0.00069,2.44383]
[1778739695875,29.79,79847.41,84.3,-0.14145,0.00069,2.44383]
[1778739695908,29.79,79847.92,84.3,-0.1411,0.00069,2.43973]
[1778739700670,29.79,79851.18,84.3,-0.13887,0.00068,2.41352]
[1778739704702,29.79,79853.07,84.3,-0.13759,0.00068,2.39834]
[1778739707126,29.79,79852.16,84.3,-0.1382,0.00068,2.40565]
[1778739707232,29.79,79852.16,84.3,-0.1382,0.00068,2.40565]
[1778739707333,29.79,79852.07,84.3,-0.13826,0.00068,2.40637]
[1778739708361,29.79,79852.07,84.3,-0.13826,0.00068,2.40637]
[1778739708461,29.79,79849.45,84.3,-0.14002,0.00069,2.42709]
[1778739708730,29.79,79846.33,84.3,-0.14217,0.00069,2.45219]
[1778739710364,29.79,79844.21,84.3,-0.14364,0.0007,2.46924]
[1778739716786,29.79,79844.41,84.3,-0.14349,0.0007,2.46748]
[1778739718377,29.79,79844.41,84.3,-0.14349,0.0007,2.46748]
[1778739718676,29.79,79844.41,84.3,-0.14349,0.0007,2.46744]
[1778739722828,29.79,79846.84,84.3,-0.14179,0.00069,2.44779]
[1778739724268,29.79,79846.84,84.3,-0.14179,0.00069,2.44779]
[1778739725354,29.79,79846.45,84.3,-0.14206,0.00069,2.45093]
[1778739730890,29.77,79846.61,84.3,-0.1418,0.00069,2.44785]
[1778739732595,29.77,79846.11,84.3,-0.14212,0.00069,2.45152]
[1778739732904,29.76,79848.67,84.3,-0.14032,0.00069,2.43053]
[1778739733778,29.76,79848.67,84.3,-0.14032,0.00069,2.43053]
[1778739734258,29.76,79848.67,84.3,-0.14032,0.00069,2.43053]
[1778739734918,29.75,79846.39,84.3,-0.14183,0.00069,2.44822]
[1778739735653,29.75,79846.39,84.3,-0.14183,0.00069,2.44822]
[1778739740675,29.74,79846.29,84.3,-0.14175,0.00069,2.44725]
[1778739740961,29.73,79844.55,84.3,-0.14293,0.0007,2.46094]
[1778739745997,29.71,79846.11,84.3,-0.14169,0.00069,2.4465]
[1778739750004,29.7,79845.3,84.3,-0.14216,0.00069,2.45197]
[1778739750029,29.7,79847.86,84.3,-0.14035,0.00069,2.43094]
[1778739751262,29.7,79847.86,84.3,-0.14035,0.00069,2.43094]
[1778739751363,29.69,79850.59,84.3,-0.1372,0.00068,2.3814]
[1778739752275,29.69,79850.59,84.3,-0.1372,0.00068,2.3814]
[1778739758084,29.67,79851.11,84.3,-0.1367,0.00068,2.37552]
[1778739763119,29.66,79849.98,84.3,-0.1374,0.00068,2.38378]
[1778739764126,29.66,79853.14,84.3,-0.13523,0.00068,2.35804]
[1778739769161,29.66,79851.65,84.3,-0.13621,0.00068,2.36975]
[1778739771225,29.66,79851.91,84.3,-0.13604,0.00068,2.36766]
[1778739776812,29.66,79851.16,84.3,-0.13658,0.00068,2.37413]
[1778739779168,29.66,79851.16,84.3,-0.13659,0.00068,2.37424]
[1778739780238,29.67,79843.67,84.3,-0.14179,0.0007,2.43508]
[1778739782252,29.67,79847.78,84.3,-0.13894,0.00069,2.40192]
[1778739786328,29.67,79847.26,84.3,-0.13932,0.00069,2.40632]
[1778739788283,29.67,79845.27,84.3,-0.14067,0.00069,2.42213]
[1778739790400,29.66,79845.14,84.3,-0.1407,0.00069,2.42252]
[1778739790412,29.66,79845.14,84.3,-0.1407,0.00069,2.42252]
[1778739791255,29.66,79844.83,84.3,-0.14089,0.00069,2.42469]
[1778739791316,29.66,79839.53,84.3,-0.14461,0.00071,2.46761]
[1778739792264,29.66,79839.53,84.3,-0.14461,0.00071,2.46761]
[1778739792743,29.66,79838.47,84.3,-0.14536,0.00071,2.47617]
[1778739792992,29.66,79838.47,84.3,-0.14536,0.00071,2.47617]
[1778739794282,29.66,79838.0,84.3,-0.14569,0.00071,2.47995]
[1778739796351,29.66,79841.87,84.3,-0.14299,0.0007,2.44899]
[1778739798732,29.66,79843.03,84.3,-0.14222,0.0007,2.44008]
[1778739801219,29.67,79843.58,84.3,-0.14186,0.0007,2.43589]
[1778739801696,29.67,79844.08,84.3,-0.14155,0.0007,2.43236]
[1778739802497,29.67,79844.08,84.3,-0.14155,0.0007,2.43236]
[1778739803087,29.67,79845.53,84.3,-0.14055,0.00069,2.42067]
[1778739803400,29.67,79848.88,84.3,-0.13824,0.00069,2.39367]
[1778739803848,29.67,79848.88,84.3,-0.13824,0.00069,2.39367]
[1778739804637,29.67,79850.12,84.3,-0.1374,0.00068,2.38376]
[1778739804782,29.67,79850.12,84.3,-0.1374,0.00068,2.38376]
[1778739805382,29.67,79850.12,84.3,-0.1374,0.00068,2.38376]
[1778739808435,29.68,79852.73,84.3,-0.13566,0.00068,2.36313]
[1778739811603,29.68,79851.32,84.3,-0.1354,0.00068,2.34787]
[1778739812463,29.68,79848.26,84.3,-0.1375,0.00069,2.37263]
[1778739814291,29.68,79848.51,84.3,-0.13734,0.00069,2.37072]
[1778739821013,29.69,79848.61,84.3,-0.1373,0.00069,2.3703]
[1778739822581,29.69,79848.54,84.3,-0.13739,0.00069,2.37126]
[1778739823386,29.69,79848.32,84.3,-0.13755,0.00069,2.37312]
[1778739824243,29.69,79848.21,84.3,-0.13763,0.00069,2.3741]
[1778739829582,29.7,79848.15,84.3,-0.13772,0.00069,2.37515]
[1778739831202,29.7,79847.77,84.3,-0.13799,0.00069,2.3783]
[1778739831596,29.7,79850.27,84.3,-0.13628,0.00068,2.35827]
[1778739832603,29.7,79854.33,84.3,-0.13354,0.00067,2.32577]
[1778739837638,29.71,79853.84,84.3,-0.13394,0.00067,2.33051]
[1778739842674,29.72,79853.72,84.3,-0.13408,0.00067,2.33223]
[1778739847709,29.73,79852.74,84.3,-0.13481,0.00068,2.34082]
[1778739852747,29.73,79852.8,84.3,-0.13482,0.00068,2.34098]
[1778739857782,29.74,79854.24,84.3,-0.13391,0.00067,2.33014]
[1778739864322,29.75,79854.21,84.3,-0.13398,0.00067,2.33098]
[1778739866845,29.76,79849.79,84.3,-0.13704,0.00068,2.36719]
[1778739871880,29.76,79850.3,84.3,-0.13548,0.00068,2.3365]
[1778739876916,29.77,79849.31,84.3,-0.13621,0.00068,2.34505]
[1778739878930,29.77,79846.41,84.3,-0.13822,0.00069,2.36858]
[1778739880944,29.77,79844.01,84.3,-0.1399,0.0007,2.38804]
[1778739885979,29.77,79844.11,84.3,-0.13985,0.0007,2.38753]
[1778739891658,29.78,79845.6,84.3,-0.13884,0.00069,2.37578]
[1778739891741,29.78,79845.3,84.3,-0.13905,0.00069,2.37827]
[1778739892654,29.78,79845.3,84.3,-0.13905,0.00069,2.37827]
[1778739892665,29.78,79841.35,84.3,-0.14182,0.0007,2.41016]
[1778739893028,29.78,79832.0,84.3,-0.14849,0.00072,2.48559]
[1778739894035,29.78,79830.16,84.3,-0.14982,0.00073,2.50039]
[1778739896049,29.78,79827.13,84.3,-0.15202,0.00074,2.52471]
[1778739897697,29.77,79826.34,84.3,-0.1526,0.00074,2.53098]
[1778739899073,29.77,79827.37,84.3,-0.15183,0.00074,2.52251]
[1778739900980,29.77,79824.42,84.3,-0.154,0.00074,2.54636]
[1778739901223,29.77,79824.42,84.3,-0.154,0.00074,2.54636]
[1778739902092,29.78,79832.91,84.3,-0.1478,0.00072,2.4779]
[1778739903306,29.78,79832.91,84.3,-0.1478,0.00072,2.4779]
[1778739904187,29.77,79833.69,84.3,-0.14723,0.00072,2.47148]
[1778739904192,29.77,79835.48,84.3,-0.14594,0.00072,2.45703]
[1778739905367,29.77,79835.48,84.3,-0.14594,0.00072,2.45703]
[1778739905401,29.77,79839.52,84.3,-0.14307,0.00071,2.42441]
[1778739907653,29.77,79840.02,84.3,-0.14271,0.00071,2.4204]
[1778739908135,29.77,79844.02,84.3,-0.13991,0.0007,2.3882]
[1778739909142,29.77,79845.68,84.3,-0.13877,0.00069,2.37491]
[1778739911008,29.78,79846.26,84.3,-0.13837,0.00069,2.37031]
[1778739912606,29.78,79847.2,84.3,-0.13773,0.00069,2.36284]
[1778739912634,29.78,79845.58,84.3,-0.13886,0.00069,2.37603]
[1778739916191,29.78,79848.18,84.3,-0.13707,0.00069,2.35515]
[1778739917272,29.78,79848.18,84.3,-0.13707,0.00069,2.35515]
[1778739917373,29.78,79848.71,84.3,-0.13671,0.00069,2.35089]
[1778739918255,29.78,79848.71,84.3,-0.13671,0.00069,2.35089]
[1778739918697,29.78,79848.71,84.3,-0.13671,0.00069,2.35089]
[1778739919551,29.78,79848.71,84.3,-0.13671,0.00069,2.35089]
[1778739923496,29.78,79849.02,84.3,-0.13651,0.00068,2.34863]
[1778739923511,29.78,79849.02,84.3,-0.13651,0.00068,2.34863]
[1778739923598,29.78,79849.02,84.3,-0.13651,0.00068,2.34863]
[1778739924247,29.78,79838.67,84.3,-0.14374,0.00071,2.43211]
[1778739925254,29.78,79835.17,84.3,-0.14625,0.00072,2.46045]
[1778739926281,29.78,79835.17,84.3,-0.14625,0.00072,2.46045]
[1778739926320,29.78,79830.35,84.3,-0.14973,0.00073,2.49938]
[1778739927269,29.78,79827.91,84.3,-0.15151,0.00073,2.51907]
[1778739928345,29.78,79827.91,84.3,-0.15151,0.00073,2.51907]
[1778739928446,29.78,79825.78,84.3,-0.15306,0.00074,2.53609]
[1778739931297,29.78,79824.52,84.3,-0.15274,0.00074,2.51917]
[1778739933312,29.79,79821.57,84.3,-0.15496,0.00075,2.54326]
[1778739934321,29.79,79819.98,84.3,-0.15617,0.00075,2.55625]
[1778739938349,29.79,79818.4,84.3,-0.15739,0.00076,2.56934]
[1778739943385,29.8,79818.27,84.3,-0.15752,0.00076,2.57075]
[1778739944828,29.8,79818.03,84.3,-0.15771,0.00076,2.57274]
[1778739949427,29.8,79815.53,84.3,-0.15964,0.00076,2.59326]
[1778739952448,29.8,79813.23,84.3,-0.16141,0.00077,2.61192]
[1778739953455,29.8,79811.43,84.3,-0.1628,0.00077,2.62648]
[1778739955233,29.8,79811.4,84.3,-0.16282,0.00077,2.6267]
[1778739960504,29.8,79809.68,84.3,-0.16414,0.00078,2.64048]
[1778739961628,29.8,79809.68,84.3,-0.16414,0.00078,2.64048]
[1778739965357,29.8,79808.21,84.3,-0.16527,0.00078,2.65219]
[1778739965510,29.8,79808.21,84.3,-0.16527,0.00078,2.65219]
[1778739965539,29.8,79810.55,84.3,-0.16344,0.00078,2.63322]
[1778739970574,29.79,79810.99,84.3,-0.16309,0.00077,2.62955]
[1778739975609,29.79,79810.26,84.3,-0.16365,0.00078,2.63535]
[1778739976153,29.79,79810.26,84.3,-0.16365,0.00078,2.63535]
[1778739980082,29.79,79809.65,84.3,-0.16411,0.00078,2.6402]
[1778739982658,29.79,79806.6,84.3,-0.16649,0.00079,2.66472]
[1778739984672,29.79,79804.91,84.3,-0.1678,0.00079,2.67824]
[1778739989707,29.78,79802.37,84.3,-0.16978,0.0008,2.69835]
[1778739990002,29.78,79802.37,84.3,-0.16978,0.0008,2.69835]
[1778739992728,29.78,79801.64,84.3,-0.16904,0.0008,2.67646]
[1778739995339,29.78,79800.73,84.3,-0.16975,0.0008,2.68364]
[1778739995752,29.78,79798.92,84.3,-0.17119,0.0008,2.69815]
[1778739996436,29.78,79798.92,84.3,-0.17119,0.0008,2.69815]
[1778740000787,29.77,79796.0,84.3,-0.1735,0.00081,2.72115]
[1778740001794,29.77,79798.0,84.3,-0.17186,0.00081,2.70488]
[1778740003757,29.77,79801.29,84.3,-0.1692,0.0008,2.6781]
[1778740004815,29.77,79798.93,84.3,-0.17109,0.0008,2.69708]
[1778740010675,29.76,79799.42,84.3,-0.17065,0.0008,2.69271]
[1778740011864,29.76,79796.56,84.3,-0.17292,0.00081,2.71546]
[1778740016899,29.75,79796.19,84.3,-0.17316,0.00081,2.71778]
[1778740022582,29.74,79797.29,84.3,-0.17221,0.00081,2.70837]
[1778740023038,29.74,79796.71,84.3,-0.17266,0.00081,2.71281]
[1778740023114,29.74,79802.47,84.3,-0.16804,0.0008,2.66624]
[1778740023948,29.74,79810.28,84.3,-0.16189,0.00078,2.60293]
[1778740027976,29.74,79812.59,84.3,-0.1601,0.00077,2.58425]
[1778740030112,29.74,79811.53,84.3,-0.16093,0.00077,2.59287]
[1778740034019,29.74,79809.63,84.3,-0.16241,0.00078,2.60834]
[1778740037528,29.74,79806.33,84.3,-0.16499,0.00079,2.63504]
[1778740038047,29.74,79803.71,84.3,-0.16705,0.00079,2.65625]
[1778740040061,29.74,79805.77,84.3,-0.16542,0.00079,2.63946]
[1778740041069,29.74,79810.32,84.3,-0.16185,0.00078,2.60256]
[1778740042233,29.74,79810.32,84.3,-0.16185,0.00078,2.60256]
[1778740043084,29.74,79812.9,84.3,-0.15986,0.00077,2.58168]
[1778740046829,29.74,79810.64,84.3,-0.16162,0.00078,2.60011]
[1778740051140,29.74,79810.28,84.3,-0.1606,0.00078,2.57546]
[1778740056175,29.74,79808.67,84.3,-0.16187,0.00078,2.58863]
[1778740061210,29.74,79809.54,84.3,-0.1612,0.00078,2.58171]
[1778740063675,29.74,79809.51,84.3,-0.16123,0.00078,2.58198]
[1778740069269,29.74,79808.31,84.3,-0.16218,0.00078,2.59185]
[1778740072465,29.74,79808.82,84.3,-0.16178,0.00078,2.58775]
[1778740072515,29.75,79807.24,84.3,-0.16302,0.00078,2.60057]
[1778740075311,29.75,79803.81,84.3,-0.16573,0.00079,2.62835]
[1778740076318,29.74,79801.35,84.3,-0.16768,0.0008,2.64823]
[1778740077326,29.74,79807.72,84.3,-0.16264,0.00078,2.5966]
[1778740082361,29.74,79806.63,84.3,-0.1635,0.00079,2.60547]
[1778740083383,29.74,79806.63,84.3,-0.1635,0.00079,2.60547]
[1778740084033,29.74,79807.25,84.3,-0.16301,0.00078,2.60044]
[1778740089410,29.75,79808.74,84.3,-0.16185,0.00078,2.58846]
[1778740093606,29.75,79808.5,84.3,-0.16204,0.00078,2.59047]
[1778740093918,29.75,79807.14,84.3,-0.16311,0.00078,2.60152]
[1778740097469,29.75,79802.08,84.3,-0.16711,0.0008,2.64247]
[1778740102503,29.74,79802.85,84.3,-0.16648,0.0008,2.63605]
[1778740105393,29.74,79804.02,84.3,-0.16554,0.00079,2.62649]
[1778740106531,29.74,79807.01,84.3,-0.16318,0.00078,2.60221]
[1778740111708,29.74,79807.34,84.3,-0.16292,0.00078,2.59951]
[1778740111795,29.74,79807.44,84.3,-0.16153,0.00078,2.57094]
[1778740112573,29.74,79809.72,84.3,-0.15975,0.00078,2.5525]
[1778740117700,29.75,79809.01,84.3,-0.16032,0.00078,2.55845]
[1778740117723,29.75,79811.94,84.3,-0.15805,0.00077,2.53476]
[1778740118782,29.75,79811.94,84.3,-0.15805,0.00077,2.53476]
[1778740118885,29.75,79815.99,84.3,-0.15495,0.00076,2.50203]
[1778740120629,29.75,79817.94,84.3,-0.15349,0.00076,2.48651]
[1778740121636,29.75,79819.71,84.3,-0.15217,0.00075,2.47232]
[1778740126671,29.76,79820.72,84.3,-0.15149,0.00075,2.46499]
[1778740127737,29.76,79820.72,84.3,-0.15149,0.00075,2.46499]
[1778740127778,29.76,79820.15,84.3,-0.15193,0.00075,2.46978]
[1778740133720,29.76,79819.55,84.3,-0.15234,0.00075,2.47412]
[1778740137811,29.76,79819.55,84.3,-0.15232,0.00075,2.47395]
[1778740138809,29.75,79819.93,84.3,-0.15202,0.00075,2.4707]
[1778740144798,29.75,79819.9,84.3,-0.15199,0.00075,2.47038]
[1778740149833,29.74,79819.5,84.3,-0.15225,0.00075,2.47321]
[1778740150590,29.74,79819.5,84.3,-0.15225,0.00075,2.47321]
[1778740150601,29.74,79819.5,84.3,-0.15225,0.00075,2.47321]
[1778740156677,29.74,79819.78,84.3,-0.15203,0.00075,2.47086]
[1778740161917,29.74,79819.93,84.3,-0.15192,0.00075,2.46964]
[1778740167959,29.74,79819.2,84.3,-0.15247,0.00075,2.47555]
[1778740170563,29.74,79819.09,84.3,-0.15255,0.00075,2.47645]
[1778740170664,29.74,79819.09,84.3,-0.15255,0.00075,2.47645]
[1778740170980,29.74,79817.3,84.3,-0.15391,0.00076,2.49095]
[1778740173405,29.74,79813.83,84.3,-0.15523,0.00077,2.49112]
[1778740173481,29.74,79811.51,84.3,-0.15702,0.00077,2.50992]
[1778740178029,29.75,79809.11,84.3,-0.15893,0.00078,2.52989]
[1778740179036,29.75,79806.44,84.3,-0.16103,0.00079,2.5516]
[1778740184071,29.75,79807.15,84.3,-0.1605,0.00078,2.54611]
[1778740187092,29.75,79804.95,84.3,-0.16224,0.00079,2.56408]
[1778740190625,29.75,79805.84,84.3,-0.16155,0.00079,2.55694]
[1778740190726,29.75,79802.93,84.3,-0.16386,0.0008,2.58056]
[1778740192127,29.75,79799.2,84.3,-0.16684,0.0008,2.61074]
[1778740193538,29.75,79799.2,84.3,-0.16684,0.0008,2.61074]
[1778740199176,29.75,79798.06,84.3,-0.16774,0.00081,2.61973]
[1778740201191,29.75,79796.13,84.3,-0.16929,0.00081,2.63526]
[1778740202972,29.75,79796.13,84.3,-0.16929,0.00081,2.63526]
[1778740203204,29.75,79805.69,84.3,-0.16163,0.00079,2.55775]
[1778740204792,29.75,79808.75,84.3,-0.15924,0.00078,2.53307]
[1778740207682,29.75,79809.29,84.3,-0.15882,0.00078,2.52877]
[1778740208240,29.75,79802.9,84.3,-0.16387,0.0008,2.58068]
[1778740209246,29.75,79798.19,84.3,-0.16764,0.00081,2.61881]
[1778740210393,29.75,79795.51,84.3,-0.16981,0.00081,2.64044]
[1778740211866,29.75,79795.51,84.3,-0.16981,0.00081,2.64044]
[1778740216296,29.75,79792.34,84.3,-0.17236,0.00082,2.66562]
[1778740221006,29.74,79790.83,84.3,-0.17357,0.00083,2.67743]
[1778740221006,29.74,79790.83,84.3,-0.17357,0.00083,2.67743]
[1778740221344,29.74,79790.83,84.3,-0.17357,0.00083,2.67743]
[1778740222867,29.74,79789.24,84.3,-0.17485,0.00083,2.68992]
[1778740223345,29.74,79787.61,84.3,-0.1762,0.00083,2.70306]
[1778740225359,29.73,79785.42,84.3,-0.17801,0.00084,2.72042]
[1778740227373,29.73,79783.9,84.3,-0.17925,0.00084,2.73235]
[1778740228230,29.73,79783.9,84.3,-0.17925,0.00084,2.73235]
[1778740228899,29.73,79783.9,84.3,-0.17925,0.00084,2.73235]
[1778740228971,29.73,79784.77,84.3,-0.17851,0.00084,2.72527]
[1778740229287,29.73,79784.77,84.3,-0.17851,0.00084,2.72527]
[1778740229694,29.73,79784.77,84.3,-0.17851,0.00084,2.72527]
[1778740229795,29.73,79787.81,84.3,-0.17595,0.00083,2.70063]
[1778740231736,29.73,79788.99,84.3,-0.17497,0.00083,2.69111]
[1778740231838,29.73,79788.01,84.3,-0.17447,0.00083,2.67126]
[1778740232645,29.73,79788.01,84.3,-0.17447,0.00083,2.67126]
[1778740232744,29.73,79788.24,84.3,-0.1743,0.00083,2.66956]
[1778740234249,29.73,79788.08,84.3,-0.17443,0.00083,2.67086]
[1778740234423,29.73,79788.11,84.3,-0.1744,0.00083,2.6705]
[1778740235646,29.73,79788.11,84.3,-0.1744,0.00083,2.6705]
[1778740235648,29.73,79788.11,84.3,-0.1744,0.00083,2.6705]
[1778740235747,29.74,79788.16,84.3,-0.17439,0.00083,2.67042]
[1778740236604,29.74,79788.16,84.3,-0.17439,0.00083,2.67042]
[1778740237269,29.74,79788.05,84.3,-0.17448,0.00083,2.67131]
[1778740237676,29.74,79788.05,84.3,-0.17448,0.00083,2.67131]
[1778740237728,29.73,79788.08,84.3,-0.17443,0.00083,2.67085]
[1778740238229,29.73,79788.08,84.3,-0.17443,0.00083,2.67085]
[1778740238450,29.73,79788.02,84.3,-0.17448,0.00083,2.67133]
[1778740239347,29.73,79788.02,84.3,-0.17448,0.00083,2.67133]
[1778740239457,29.73,79788.52,84.3,-0.17405,0.00083,2.66719]
[1778740244494,29.74,79788.59,84.3,-0.17408,0.00083,2.66745]
[1778740245601,29.74,79788.59,84.3,-0.17408,0.00083,2.66745]
[1778740245700,29.74,79788.33,84.3,-0.17431,0.00083,2.66971]
[1778740246338,29.74,79788.33,84.3,-0.17431,0.00083,2.66971]
[1778740246609,29.74,79788.33,84.3,-0.17431,0.00083,2.66971]
[1778740247245,29.75,79788.03,84.3,-0.17458,0.00083,2.67229]
[1778740247515,29.75,79788.15,84.3,-0.1745,0.00083,2.67148]
[1778740248679,29.75,79788.15,84.3,-0.1745,0.00083,2.67148]
[1778740248708,29.75,79788.15,84.3,-0.17451,0.00083,2.67164]
[1778740249350,29.75,79788.15,84.3,-0.17451,0.00083,2.67164]
[1778740249529,29.75,79791.26,84.3,-0.17195,0.00083,2.64669]
[1778740250435,29.75,79791.26,84.3,-0.17195,0.00083,2.64669]
[1778740250587,29.75,79791.26,84.3,-0.17195,0.00083,2.64669]
[1778740250659,29.75,79794.6,84.3,-0.1692,0.00082,2.61962]
[1778740256419,29.77,79795.34,84.3,-0.16871,0.00081,2.6148]
[1778740256780,29.77,79794.91,84.3,-0.16908,0.00082,2.61846]
[1778740258592,29.77,79797.84,84.3,-0.1667,0.00081,2.59473]
[1778740259988,29.77,79800.77,84.3,-0.16433,0.0008,2.57097]
[1778740260608,29.77,79803.19,84.3,-0.1624,0.00079,2.55138]
[1778740265643,29.77,79802.58,84.3,-0.1629,0.0008,2.55648]
[1778740266579,29.77,79802.58,84.3,-0.1629,0.0008,2.55648]
[1778740267657,29.77,79799.71,84.3,-0.16521,0.0008,2.57977]
[1778740268664,29.77,79797.8,84.3,-0.16675,0.00081,2.59525]
[1778740270133,29.77,79797.62,84.3,-0.1669,0.00081,2.59671]
[1778740270678,29.77,79788.83,84.3,-0.1741,0.00083,2.66768]
[1778740271342,29.77,79788.83,84.3,-0.1741,0.00083,2.66768]
[1778740271685,29.77,79781.66,84.3,-0.18013,0.00085,2.72537]
[1778740272696,29.77,79775.1,84.3,-0.18577,0.00087,2.77811]
[1778740273699,29.77,79772.95,84.3,-0.18765,0.00087,2.79537]
[1778740274706,29.77,79770.93,84.3,-0.18941,0.00088,2.8115]
[1778740275713,29.77,79772.95,84.3,-0.18765,0.00087,2.79538]
[1778740276720,29.77,79774.88,84.3,-0.18597,0.00087,2.77994]
[1778740281755,29.77,79774.85,84.3,-0.186,0.00087,2.78025]
[1778740286790,29.77,79774.0,84.3,-0.18674,0.00087,2.7871]
[1778740288804,29.77,79772.03,84.3,-0.18846,0.00087,2.80283]
[1778740291825,29.77,79770.99,84.3,-0.18802,0.00088,2.783]
[1778740292832,29.77,79772.68,84.3,-0.18654,0.00087,2.76951]
[1778740294772,29.77,79772.45,84.3,-0.18675,0.00087,2.77136]
[1778740295853,29.77,79770.73,84.3,-0.18826,0.00088,2.78513]
[1778740300888,29.77,79770.13,84.3,-0.18878,0.00088,2.78991]
[1778740302685,29.77,79770.28,84.3,-0.18865,0.00088,2.7887]
[1778740309000,29.76,79770.63,84.3,-0.1882,0.00088,2.78458]
[1778740311014,29.75,79769.1,84.3,-0.1895,0.00088,2.79635]
[1778740313028,29.74,79765.98,84.3,-0.19221,0.00089,2.82075]
[1778740314035,29.74,79770.94,84.3,-0.1878,0.00088,2.78093]
[1778740315042,29.74,79773.52,84.3,-0.18552,0.00087,2.76007]
[1778740317056,29.73,79775.72,84.3,-0.18357,0.00087,2.74206]
[1778740320732,29.73,79776.04,84.3,-0.18323,0.00086,2.73898]
[1778740321084,29.72,79780.07,84.3,-0.17975,0.00085,2.70642]
[1778740321353,29.72,79780.07,84.3,-0.17975,0.00085,2.70642]
[1778740322091,29.72,79783.79,84.3,-0.17657,0.00084,2.67629]
[1778740326260,29.72,79784.02,84.3,-0.17634,0.00084,2.67407]
[1778740327128,29.71,79782.58,84.3,-0.17754,0.00085,2.68545]
[1778740332060,29.71,79782.55,84.3,-0.17753,0.00085,2.68542]
[1778740332164,29.7,79778.99,84.3,-0.18053,0.00086,2.71371]
[1778740334178,29.7,79776.26,84.3,-0.18284,0.00086,2.73533]
[1778740337199,29.69,79774.43,84.3,-0.18436,0.00087,2.74944]
[1778740338206,29.69,79772.19,84.3,-0.1863,0.00087,2.76721]
[1778740339307,29.69,79772.19,84.3,-0.1863,0.00087,2.76721]
[1778740339409,29.69,79767.07,84.3,-0.19078,0.00089,2.80795]
[1778740340263,29.69,79767.07,84.3,-0.19078,0.00089,2.80795]
[1778740340364,29.69,79766.66,84.3,-0.19115,0.00089,2.8112]
[1778740342234,29.68,79768.64,84.3,-0.18933,0.00088,2.79484]
[1778740344312,29.68,79768.15,84.3,-0.18974,0.00089,2.79851]
[1778740344330,29.68,79768.15,84.3,-0.18974,0.00089,2.79851]
[1778740344340,29.68,79768.15,84.3,-0.18974,0.00089,2.79851]
[1778740344351,29.68,79768.15,84.3,-0.18974,0.00089,2.79851]
[1778740345121,29.68,79768.15,84.3,-0.18974,0.00089,2.79851]
[1778740344821,29.67,79769.23,84.3,-0.18875,0.00088,2.78961]
[1778740345139,29.67,79769.23,84.3,-0.18875,0.00088,2.78961]
[1778740345629,29.67,79769.23,84.3,-0.18875,0.00088,2.78961]
[1778740345730,29.67,79760.41,84.3,-0.19664,0.0009,2.85992]
[1778740347765,29.67,79759.07,84.3,-0.19781,0.00091,2.87023]
[1778740347767,29.67,79759.07,84.3,-0.19781,0.00091,2.87023]
[1778740347864,29.66,79760.94,84.3,-0.19605,0.0009,2.85475]
[1778740348284,29.66,79765.47,84.3,-0.19198,0.00089,2.81867]
[1778740350667,29.65,79766.44,84.3,-0.19106,0.00089,2.81038]
[1778740350789,29.65,79766.44,84.3,-0.19106,0.00089,2.81038]
[1778740351024,29.65,79766.44,84.3,-0.19106,0.00089,2.81038]
[1778740351125,29.65,79763.75,84.3,-0.19207,0.0009,2.80339]
[1778740351305,29.65,79760.99,84.3,-0.19456,0.00091,2.8254]
[1778740352604,29.65,79760.99,84.3,-0.19456,0.00091,2.8254]
[1778740352617,29.65,79760.99,84.3,-0.19456,0.00091,2.8254]
[1778740352663,29.65,79760.99,84.3,-0.19456,0.00091,2.8254]
[1778740352764,29.65,79759.91,84.3,-0.19556,0.00091,2.83412]
[1778740353319,29.64,79763.92,84.3,-0.1919,0.0009,2.80186]
[1778740354542,29.64,79763.92,84.3,-0.1919,0.0009,2.80186]
[1778740354553,29.64,79763.92,84.3,-0.1919,0.0009,2.80186]
[1778740354604,29.64,79763.92,84.3,-0.1919,0.0009,2.80186]
[1778740355692,29.64,79764.99,84.3,-0.19091,0.00089,2.79304]
[1778740355792,29.64,79768.82,84.3,-0.18748,0.00088,2.76211]
[1778740358459,29.63,79769.32,84.3,-0.18702,0.00088,2.75793]
[1778740358473,29.63,79769.32,84.3,-0.18702,0.00088,2.75793]
[1778740358513,29.63,79765.43,84.3,-0.19047,0.00089,2.7891]
[1778740359757,29.63,79765.43,84.3,-0.19047,0.00089,2.7891]
[1778740359854,29.64,79758.08,84.3,-0.19714,0.00091,2.84797]
[1778740360195,29.64,79758.08,84.3,-0.19714,0.00091,2.84797]
[1778740360666,29.64,79758.08,84.3,-0.19714,0.00091,2.84797]
[1778740360767,29.64,79758.7,84.3,-0.19658,0.00091,2.84305]
[1778740366414,29.61,79759.02,84.3,-0.19608,0.00091,2.83871]
[1778740369748,29.6,79757.99,84.3,-0.19695,0.00091,2.84629]
[1778740370667,29.6,79757.98,84.3,-0.19692,0.00091,2.84606]
[1778740370927,29.6,79757.98,84.3,-0.19692,0.00091,2.84606]
[1778740370988,29.6,79754.05,84.3,-0.20051,0.00092,2.87702]
[1778740371556,29.6,79749.46,84.3,-0.20477,0.00094,2.91327]
[1778740374013,29.6,79750.42,84.3,-0.20388,0.00093,2.90573]
[1778740374051,29.6,79750.42,84.3,-0.20388,0.00093,2.90573]
[1778740374114,29.6,79751.18,84.3,-0.20318,0.00093,2.8998]
[1778740374648,29.6,79752.71,84.3,-0.20176,0.00093,2.88772]
[1778740375246,29.6,79752.71,84.3,-0.20176,0.00093,2.88772]
[1778740375477,29.6,79754.88,84.3,-0.19974,0.00092,2.87041]
[1778740380890,29.59,79754.31,84.3,-0.2002,0.00092,2.87441]
[1778740381519,29.59,79758.49,84.3,-0.19636,0.00091,2.8411]
[1778740382642,29.59,79758.49,84.3,-0.19636,0.00091,2.8411]
[1778740382743,29.59,79760.45,84.3,-0.19457,0.00091,2.82541]
[1778740383533,29.58,79758.7,84.3,-0.19615,0.00091,2.83931]
[1778740385547,29.58,79760.94,84.3,-0.1941,0.00091,2.82132]
[1778740388577,29.58,79759.4,84.3,-0.19548,0.00091,2.83346]
[1778740392685,29.58,79758.93,84.3,-0.1959,0.00091,2.83708]
[1778740398647,29.55,79758.55,84.3,-0.19604,0.00091,2.83837]
[1778740402675,29.54,79756.31,84.3,-0.19797,0.00092,2.85512]
[1778740404689,29.53,79754.78,84.3,-0.19931,0.00092,2.86672]
[1778740405802,29.53,79754.78,84.3,-0.19931,0.00092,2.86672]
[1778740406773,29.53,79754.55,84.3,-0.19949,0.00092,2.86825]
[1778740406818,29.52,79750.47,84.3,-0.20324,0.00093,2.90031]
[1778740407732,29.52,79750.47,84.3,-0.20324,0.00093,2.90031]
[1778740407832,29.52,79749.15,84.3,-0.20444,0.00094,2.91042]
[1778740411738,29.52,79747.88,84.3,-0.20429,0.00094,2.8924]
[1778740414861,29.52,79747.35,84.3,-0.2048,0.00094,2.89666]
[1778740414962,29.52,79749.16,84.3,-0.20311,0.00094,2.88242]
[1778740416117,29.52,79749.16,84.3,-0.20311,0.00094,2.88242]
[1778740416136,29.52,79751.18,84.3,-0.2012,0.00093,2.8663]
[1778740416225,29.52,79751.18,84.3,-0.2012,0.00093,2.8663]
[1778740416773,29.52,79755.74,84.3,-0.19698,0.00092,2.83002]
[1778740417824,29.52,79755.74,84.3,-0.19698,0.00092,2.83002]
[1778740417925,29.51,79757.16,84.3,-0.1956,0.00092,2.81811]
[1778740420664,29.51,79758.22,84.3,-0.1946,0.00091,2.80938]
[1778740425836,29.49,79758.45,84.3,-0.19423,0.00091,2.80608]
[1778740432885,29.46,79757.55,84.3,-0.19486,0.00092,2.81161]
[1778740434899,29.46,79755.96,84.3,-0.19627,0.00092,2.82386]
[1778740435236,29.46,79755.96,84.3,-0.19627,0.00092,2.82386]
[1778740436724,29.45,79755.73,84.3,-0.19645,0.00092,2.82545]
[1778740436913,29.44,79752.96,84.3,-0.19896,0.00093,2.84707]
[1778740437920,29.44,79751.17,84.3,-0.20059,0.00093,2.86106]
[1778740438274,29.44,79751.17,84.3,-0.20059,0.00093,2.86106]
[1778740440664,29.43,79751.53,84.3,-0.20019,0.00093,2.8576]
[1778740440941,29.43,79754.07,84.3,-0.19779,0.00093,2.83704]
[1778740441948,29.42,79756.19,84.3,-0.1958,0.00092,2.81981]
[1778740442956,29.42,79758.21,84.3,-0.19392,0.00092,2.80335]
[1778740446983,29.41,79755.28,84.3,-0.19651,0.00092,2.82592]
[1778740447824,29.41,79755.28,84.3,-0.19651,0.00092,2.82592]
[1778740452018,29.39,79756.75,84.3,-0.195,0.00092,2.81285]
[1778740452698,29.39,79756.75,84.3,-0.195,0.00092,2.81285]
[1778740454032,29.38,79754.65,84.3,-0.19689,0.00093,2.82921]
[1778740454723,29.38,79754.65,84.3,-0.19689,0.00093,2.82921]
[1778740455039,29.38,79750.73,84.3,-0.2005,0.00094,2.8603]
[1778740455563,29.38,79750.73,84.3,-0.2005,0.00094,2.8603]
[1778740462088,29.35,79751.87,84.3,-0.19921,0.00093,2.84922]
[1778740462657,29.35,79751.87,84.3,-0.19921,0.00093,2.84922]
[1778740464961,29.35,79750.93,84.3,-0.20007,0.00094,2.85658]
[1778740468130,29.33,79749.07,84.3,-0.20171,0.00094,2.87051]
[1778740471151,29.32,79749.23,84.3,-0.20008,0.00094,2.83996]
[1778740471952,29.32,79749.23,84.3,-0.20008,0.00094,2.83996]
[1778740472008,29.32,79749.23,84.3,-0.20008,0.00094,2.83996]
[1778740472623,29.32,79748.45,84.3,-0.20078,0.00094,2.84592]
[1778740473248,29.32,79748.45,84.3,-0.20078,0.00094,2.84592]
[1778740474172,29.31,79747.04,84.3,-0.20207,0.00095,2.85682]
[1778740475716,29.31,79747.39,84.3,-0.20173,0.00095,2.85394]
[1778740477119,29.31,79747.32,84.3,-0.20176,0.00095,2.85421]
[1778740477193,29.3,79744.94,84.3,-0.20399,0.00095,2.87291]
[1778740478696,29.3,79744.83,84.3,-0.20408,0.00095,2.87368]
[1778740481221,29.29,79742.96,84.3,-0.20576,0.00096,2.88764]
[1778740481579,29.29,79742.96,84.3,-0.20576,0.00096,2.88764]
[1778740482656,29.28,79743.07,84.3,-0.20564,0.00096,2.88664]
[1778740482697,29.28,79743.07,84.3,-0.20564,0.00096,2.88664]
[1778740482960,29.28,79743.07,84.3,-0.20564,0.00096,2.88664]
[1778740483235,29.28,79742.7,84.3,-0.206,0.00096,2.88958]
[1778740484839,29.28,79742.47,84.3,-0.20622,0.00096,2.89146]
[1778740488270,29.29,79740.71,84.3,-0.20794,0.00096,2.90558]
[1778740493306,29.29,79740.77,84.3,-0.20789,0.00096,2.90523]
[1778740495702,29.29,79740.89,84.3,-0.20778,0.00096,2.90431]
[1778740498585,29.29,79739.45,84.3,-0.20918,0.00097,2.91574]
[1778740499421,29.29,79739.45,84.3,-0.20918,0.00097,2.91574]
[1778740499520,29.29,79738.08,84.3,-0.21051,0.00097,2.92656]
[1778740503376,29.29,79736.44,84.3,-0.2121,0.00098,2.93949]
[1778740505416,29.29,79736.64,84.3,-0.21191,0.00098,2.9379]
[1778740507404,29.29,79733.96,84.3,-0.21453,0.00098,2.95895]
[1778740511401,29.29,79733.7,84.3,-0.21479,0.00098,2.96099]
[1778740511651,29.29,79733.7,84.3,-0.21479,0.00098,2.96099]
[1778740511861,29.29,79733.7,84.3,-0.21479,0.00098,2.96099]
[1778740511962,29.29,79734.52,84.3,-0.21398,0.00098,2.95456]
[1778740512727,29.29,79734.52,84.3,-0.21398,0.00098,2.95456]
[1778740512828,29.28,79742.85,84.3,-0.20585,0.00096,2.88837]
[1778740514593,29.28,79741.84,84.3,-0.20678,0.00096,2.89608]
[1778740515055,29.27,79742.37,84.3,-0.20624,0.00096,2.89154]
[1778740517823,29.27,79742.32,84.3,-0.20628,0.00096,2.89194]
[1778740517924,29.27,79742.32,84.3,-0.20628,0.00096,2.89194]
[1778740522659,29.26,79742.37,84.3,-0.20612,0.00096,2.89059]
[1778740522760,29.25,79742.37,84.3,-0.20604,0.00096,2.88995]
[1778740523516,29.24,79747.55,84.3,-0.20106,0.00095,2.84825]
[1778740527749,29.24,79746.95,84.3,-0.20156,0.00095,2.85245]
[1778740527755,29.24,79746.95,84.3,-0.20156,0.00095,2.85245]
[1778740527775,29.24,79746.95,84.3,-0.20156,0.00095,2.85245]
[1778740527823,29.24,79746.95,84.3,-0.20156,0.00095,2.85245]
[1778740528632,29.23,79747.12,84.3,-0.20133,0.00095,2.85048]
[1778740528733,29.22,79750.8,84.3,-0.19782,0.00094,2.82062]
[1778740531573,29.21,79751.72,84.3,-0.19547,0.00094,2.78376]
[1778740532580,29.21,79753.28,84.3,-0.19398,0.00093,2.77089]
[1778740537822,29.19,79753.2,84.3,-0.19395,0.00093,2.77062]
[1778740540638,29.18,79754.77,84.3,-0.19238,0.00093,2.75696]
[1778740541645,29.18,79757.21,84.3,-0.19009,0.00092,2.73693]
[1778740546680,29.16,79757.9,84.3,-0.18935,0.00092,2.73035]
[1778740548286,29.16,79757.9,84.3,-0.18935,0.00092,2.73035]
[1778740552722,29.15,79755.83,84.3,-0.19113,0.00093,2.74608]
[1778740554148,29.14,79752.96,84.3,-0.19375,0.00093,2.76895]
[1778740554730,29.14,79752.96,84.3,-0.19375,0.00093,2.76895]
[1778740555231,29.14,79752.96,84.3,-0.19375,0.00093,2.76895]
[1778740555232,29.14,79752.96,84.3,-0.19375,0.00093,2.76895]
[1778740557822,29.14,79751.82,84.3,-0.19477,0.00094,2.77774]
[1778740560660,29.12,79751.85,84.3,-0.19463,0.00094,2.77656]
[1778740561787,29.12,79754.32,84.3,-0.1923,0.00093,2.75628]
[1778740562794,29.12,79758.8,84.3,-0.18813,0.00092,2.71958]
[1778740565446,29.11,79758.63,84.3,-0.18825,0.00092,2.72062]
[1778740565457,29.11,79758.63,84.3,-0.18825,0.00092,2.72062]
[1778740565465,29.11,79758.63,84.3,-0.18825,0.00092,2.72062]
[1778740565521,29.11,79758.63,84.3,-0.18825,0.00092,2.72062]
[1778740565679,29.11,79758.63,84.3,-0.18825,0.00092,2.72062]
[1778740566044,29.11,79763.07,84.3,-0.18418,0.00091,2.68414]
[1778740566654,29.11,79763.07,84.3,-0.18418,0.00091,2.68414]
[1778740566822,29.11,79767.13,84.3,-0.1805,0.0009,2.6507]
[1778740569673,29.11,79767.13,84.3,-0.18048,0.0009,2.65052]
[1778740571266,29.1,79767.13,84.3,-0.18047,0.0009,2.65043]
[1778740572340,29.1,79767.13,84.3,-0.18045,0.0009,2.65025]
[1778740579935,29.09,79767.38,84.3,-0.18017,0.00089,2.6476]
[1778740586357,29.09,79767.31,84.3,-0.18017,0.0009,2.64766]
[1778740590732,29.08,79767.29,84.3,-0.18016,0.0009,2.64756]
[1778740591998,29.08,79767.26,84.3,-0.17872,0.0009,2.61848]
[1778740598040,29.07,79768.35,84.3,-0.17771,0.00089,2.60917]
[1778740603075,29.07,79769.04,84.3,-0.17707,0.00089,2.60326]
[1778740604157,29.07,79769.04,84.3,-0.17707,0.00089,2.60326]
[1778740604269,29.07,79769.04,84.3,-0.17707,0.00089,2.60326]
[1778740610124,29.07,79768.42,84.3,-0.17758,0.00089,2.60802]
[1778740613741,29.07,79768.49,84.3,-0.17751,0.00089,2.6073]
[1778740619187,29.07,79767.8,84.3,-0.17812,0.00089,2.61299]
[1778740622495,29.07,79767.72,84.3,-0.17819,0.00089,2.61365]
[1778740628250,29.07,79767.02,84.3,-0.17882,0.0009,2.61942]
[1778740633285,29.07,79766.32,84.3,-0.17945,0.0009,2.62518]
[1778740638320,29.07,79766.2,84.3,-0.17956,0.0009,2.62617]
[1778740639520,29.07,79766.74,84.3,-0.17907,0.0009,2.62173]
[1778740640657,29.07,79766.9,84.3,-0.17893,0.0009,2.62041]
[1778740646376,29.06,79766.89,84.3,-0.1789,0.0009,2.62012]
[1778740648144,29.06,79766.89,84.3,-0.1789,0.0009,2.62012]
[1778740649397,29.06,79759.2,84.3,-0.18586,0.00092,2.68312]
[1778740651411,29.05,79758.1,84.3,-0.1854,0.00092,2.66276]
[1778740656446,29.05,79757.92,84.3,-0.1855,0.00092,2.66364]
[1778740661481,29.04,79759.08,84.3,-0.18436,0.00092,2.65352]
[1778740664319,29.03,79758.79,84.3,-0.1846,0.00092,2.65568]
[1778740665509,29.03,79763.85,84.3,-0.17995,0.00091,2.61383]
[1778740666950,29.03,79763.85,84.3,-0.17995,0.00091,2.61383]
[1778740666952,29.03,79763.85,84.3,-0.17995,0.00091,2.61383]
[1778740667051,29.03,79768.18,84.3,-0.17605,0.00089,2.57804]
[1778740667636,29.03,79768.18,84.3,-0.17605,0.00089,2.57804]
[1778740669642,29.03,79770.42,84.3,-0.17405,0.00089,2.5595]
[1778740670842,29.03,79770.18,84.3,-0.17426,0.00089,2.56149]
[1778740673261,29.03,79772.03,84.3,-0.17262,0.00088,2.54619]
[1778740673551,29.03,79772.03,84.3,-0.17262,0.00088,2.54619]
[1778740673595,29.03,79772.03,84.3,-0.17262,0.00088,2.54619]
[1778740673652,29.03,79778.37,84.3,-0.16708,0.00087,2.49366]
[1778740675324,29.03,79778.37,84.3,-0.16708,0.00087,2.49366]
[1778740675356,29.03,79780.8,84.3,-0.16501,0.00086,2.47371]
[1778740677594,29.03,79786.22,84.3,-0.16038,0.00084,2.4285]
[1778740678673,29.03,79786.22,84.3,-0.16038,0.00084,2.4285]
[1778740678774,29.03,79789.46,84.3,-0.15766,0.00083,2.40153]
[1778740682632,29.03,79791.23,84.3,-0.15619,0.00083,2.38683]
[1778740683639,29.03,79797.25,84.3,-0.15126,0.00081,2.33686]
[1778740686296,29.03,79799.1,84.3,-0.14976,0.0008,2.32151]
[1778740687310,29.03,79799.1,84.3,-0.14976,0.0008,2.32151]
[1778740687447,29.03,79799.1,84.3,-0.14976,0.0008,2.32151]
[1778740687449,29.03,79799.1,84.4,-0.14976,0.0008,2.32151]
[1778740691695,29.03,79795.84,84.4,-0.1524,0.00081,2.34856]
[1778740692702,29.03,79792.25,84.4,-0.15534,0.00082,2.37836]
[1778740697737,29.03,79792.18,84.4,-0.1554,0.00083,2.37895]
[1778740702772,29.03,79792.42,84.4,-0.1552,0.00082,2.37695]
[1778740707807,29.03,79792.06,84.4,-0.1555,0.00083,2.37994]
[1778740711835,29.03,79791.9,84.4,-0.15415,0.00083,2.35183]
[1778740714856,29.03,79793.66,84.4,-0.15271,0.00082,2.33722]
[1778740717877,29.03,79796.07,84.4,-0.15074,0.00081,2.31722]
[1778740718884,29.03,79797.74,84.4,-0.14938,0.00081,2.30336]
[1778740720099,29.03,79799.46,84.4,-0.148,0.0008,2.2891]
[1778740723138,29.03,79800.81,84.4,-0.14691,0.0008,2.27791]
[1778740724182,29.03,79800.56,84.4,-0.14711,0.0008,2.27998]
[1778740724651,29.03,79801.46,84.4,-0.1464,0.0008,2.27253]
[1778740725935,29.03,79804.93,84.4,-0.14365,0.00079,2.2438]
[1778740730970,29.03,79804.52,84.4,-0.14397,0.00079,2.24719]
[1778740736006,29.03,79805.17,84.4,-0.14346,0.00079,2.24181]
[1778740737750,29.03,79803.96,84.4,-0.14441,0.00079,2.25182]
[1778740743423,29.03,79804.54,84.4,-0.14395,0.00079,2.24702]
[1778740743581,29.03,79804.56,84.4,-0.14394,0.00079,2.24686]
[1778740750108,29.03,79804.5,84.4,-0.14398,0.00079,2.24736]
[1778740752688,29.03,79804.46,84.4,-0.14402,0.00079,2.24769]
[1778740757157,29.03,79802.42,84.4,-0.14563,0.00079,2.26457]
[1778740758464,29.03,79802.42,84.4,-0.14563,0.00079,2.26457]
[1778740758164,29.03,79800.45,84.4,-0.1472,0.0008,2.2809]
[1778740763199,29.03,79801.19,84.4,-0.14661,0.0008,2.27476]
[1778740764206,29.03,79799.55,84.4,-0.14792,0.0008,2.28836]
[1778740766126,29.03,79799.1,84.4,-0.14829,0.0008,2.29209]
[1778740766379,29.03,79799.1,84.4,-0.14829,0.0008,2.29209]
[1778740766408,29.03,79794.99,84.4,-0.15162,0.00082,2.32618]
[1778740767227,29.03,79793.08,84.4,-0.15318,0.00082,2.34203]
[1778740770726,29.03,79792.53,84.4,-0.15365,0.00082,2.34674]
[1778740773269,29.03,79792.5,84.4,-0.15218,0.00082,2.31741]
[1778740774276,29.03,79798.23,84.4,-0.14751,0.00081,2.26988]
[1778740778855,29.03,79799.54,84.4,-0.14646,0.0008,2.25903]
[1778740779311,29.03,79802.1,84.4,-0.14441,0.0008,2.23783]
[1778740785353,29.03,79802.51,84.4,-0.14408,0.00079,2.23444]
[1778740790388,29.03,79801.54,84.4,-0.14486,0.0008,2.24247]
[1778740792524,29.03,79802.05,84.4,-0.14445,0.0008,2.23824]
[1778740799451,29.03,79804.05,84.4,-0.14287,0.00079,2.2217]
[1778740800458,29.03,79806.32,84.4,-0.14108,0.00078,2.20294]
[1778740805493,29.03,79806.87,84.4,-0.14065,0.00078,2.19839]
[1778740807254,29.03,79806.87,84.4,-0.14065,0.00078,2.19839]
[1778740812542,29.03,79807.22,84.4,-0.14038,0.00078,2.1955]
[1778740813044,29.03,79807.22,84.4,-0.14038,0.00078,2.1955]
[1778740813549,29.03,79809.4,84.4,-0.13866,0.00077,2.17728]
[1778740814556,29.03,79810.95,84.4,-0.13745,0.00077,2.16427]
[1778740814706,29.03,79810.95,84.4,-0.13745,0.00077,2.16427]
[1778740815563,29.03,79811.45,84.4,-0.13706,0.00077,2.16015]
[1778740816202,29.03,79811.45,84.4,-0.13706,0.00077,2.16015]
[1778740816570,29.03,79811.37,84.4,-0.13712,0.00077,2.16081]
[1778740818049,29.02,79810.82,84.4,-0.13752,0.00077,2.16511]
[1778740818584,29.02,79810.93,84.4,-0.13742,0.00077,2.16397]
[1778740823619,29.01,79812.96,84.4,-0.13576,0.00076,2.14609]
[1778740826492,29.0,79814.58,84.4,-0.13446,0.00076,2.13206]
[1778740826646,29.0,79817.49,84.4,-0.13227,0.00075,2.10815]
[1778740828668,29.0,79816.77,84.4,-0.13278,0.00075,2.11383]
[1778740828769,28.99,79816.92,84.4,-0.13264,0.00075,2.11224]
[1778740831681,28.99,79815.99,84.4,-0.13184,0.00075,2.09026]
[1778740834723,28.99,79815.88,84.4,-0.13192,0.00075,2.09117]
[1778740834824,28.99,79812.18,84.4,-0.13473,0.00076,2.12158]
[1778740838732,28.98,79810.4,84.4,-0.13601,0.00077,2.13534]
[1778740843767,28.97,79810.24,84.4,-0.13603,0.00077,2.13554]
[1778740844774,28.97,79808.67,84.4,-0.13722,0.00077,2.14827]
[1778740845733,28.97,79808.67,84.4,-0.13722,0.00077,2.14827]
[1778740846368,28.97,79808.67,84.4,-0.13722,0.00077,2.14827]
[1778740846637,28.97,79808.67,84.4,-0.13722,0.00077,2.14827]
[1778740846578,28.97,79807.09,84.4,-0.13843,0.00078,2.1611]
[1778740847605,28.97,79807.09,84.4,-0.13843,0.00078,2.1611]
[1778740846788,28.97,79808.01,84.4,-0.13771,0.00078,2.1535]
[1778740848108,28.97,79808.01,84.4,-0.13771,0.00078,2.1535]
[1778740848236,28.97,79808.01,84.4,-0.13771,0.00078,2.1535]
[1778740848325,28.97,79807.23,84.4,-0.13832,0.00078,2.15994]
[1778740848802,28.97,79817.85,84.4,-0.13022,0.00075,2.07249]
[1778740850567,28.97,79817.85,84.4,-0.13022,0.00075,2.07249]
[1778740849809,28.96,79821.9,84.4,-0.1272,0.00074,2.0391]
[1778740851060,28.96,79821.9,84.4,-0.1272,0.00074,2.0391]
[1778740851638,28.96,79823.9,84.4,-0.12571,0.00073,2.02251]
[1778740851879,28.96,79823.9,84.4,-0.12571,0.00073,2.02251]
[1778740852256,28.96,79823.9,84.4,-0.12571,0.00073,2.02251]
[1778740852569,28.96,79841.12,84.4,-0.11358,0.00068,1.88326]
[1778740853400,28.96,79841.12,84.4,-0.11358,0.00068,1.88326]
[1778740853501,28.96,79844.18,84.4,-0.11152,0.00067,1.85883]
[1778740858923,28.96,79844.82,84.4,-0.11109,0.00067,1.85368]
[1778740858990,28.96,79847.76,84.4,-0.10914,0.00066,1.83032]
[1778740860563,28.96,79847.76,84.4,-0.10914,0.00066,1.83032]
[1778740860664,28.96,79851.34,84.4,-0.1068,0.00065,1.80211]
[1778740860781,28.96,79851.34,84.4,-0.1068,0.00065,1.80211]
[1778740860887,28.96,79853.69,84.4,-0.10528,0.00064,1.78362]
[1778740864897,28.96,79854.13,84.4,-0.10502,0.00064,1.78044]
[1778740866939,28.96,79860.06,84.4,-0.10128,0.00062,1.73422]
[1778740867945,28.96,79858.3,84.4,-0.10238,0.00063,1.74792]
[1778740868952,28.96,79856.53,84.4,-0.1035,0.00063,1.76173]
[1778740873987,28.96,79854.38,84.4,-0.10487,0.00064,1.77857]
[1778740875200,28.96,79854.38,84.4,-0.10487,0.00064,1.77857]
[1778740875301,28.96,79852.49,84.4,-0.10608,0.00065,1.79342]
[1778740881375,28.97,79853.28,84.4,-0.10561,0.00064,1.78758]
[1778740886072,28.97,79850.34,84.4,-0.10752,0.00065,1.8109]
[1778740890181,28.97,79850.54,84.4,-0.10739,0.00065,1.80933]
[1778740891107,28.97,79851.22,84.4,-0.1055,0.00065,1.7749]
[1778740892629,28.97,79851.22,84.4,-0.1055,0.00065,1.7749]
[1778740893121,28.97,79855.24,84.4,-0.10292,0.00064,1.74342]
[1778740894307,28.97,79855.24,84.4,-0.10292,0.00064,1.74342]
[1778740894390,28.97,79856.83,84.4,-0.10192,0.00063,1.73117]
[1778740900170,28.97,79857.27,84.4,-0.10166,0.00063,1.7279]
[1778740901027,28.97,79857.27,84.4,-0.10166,0.00063,1.7279]
[1778740901177,28.97,79858.84,84.4,-0.10067,0.00063,1.71571]
[1778740902566,28.97,79858.84,84.4,-0.10067,0.00063,1.71571]
[1778740902570,28.98,79860.88,84.4,-0.09943,0.00062,1.70031]
[1778740904199,28.98,79857.35,84.4,-0.10164,0.00063,1.72767]
[1778740909233,28.98,79856.19,84.4,-0.10237,0.00063,1.7367]
[1778740914268,28.98,79856.03,84.4,-0.10247,0.00063,1.73795]
[1778740919303,28.98,79855.48,84.4,-0.10282,0.00064,1.74224]
[1778740922610,28.98,79855.98,84.4,-0.10251,0.00063,1.73834]
[1778740928485,28.98,79855.3,84.4,-0.10298,0.00064,1.74421]
[1778740934408,28.99,79855.15,84.4,-0.10316,0.00064,1.74635]
[1778740939443,29.0,79854.88,84.4,-0.1034,0.00064,1.74927]
[1778740941144,29.0,79855.88,84.4,-0.10277,0.00063,1.7416]
[1778740944499,29.0,79855.36,84.4,-0.1031,0.00064,1.74565]
[1778740945100,29.0,79854.2,84.4,-0.10384,0.00064,1.75471]
[1778740945317,29.0,79854.2,84.4,-0.10384,0.00064,1.75471]
[1778740945602,29.0,79854.2,84.4,-0.10384,0.00064,1.75471]
[1778740945659,29.0,79848.11,84.4,-0.10779,0.00066,1.80253]
[1778740946492,29.0,79844.22,84.4,-0.11037,0.00067,1.83331]
[1778740948506,29.0,79842.63,84.4,-0.11143,0.00067,1.84594]
[1778740951308,29.0,79842.05,84.4,-0.11182,0.00067,1.85056]
[1778740951527,29.0,79842.13,84.4,-0.11028,0.00067,1.82048]
[1778740956590,29.0,79841.42,84.4,-0.11076,0.00067,1.82611]
[1778740957569,29.0,79829.82,84.4,-0.11878,0.00071,1.91897]
[1778740958254,29.0,79829.82,84.4,-0.11878,0.00071,1.91897]
[1778740958576,29.0,79828.12,84.4,-0.11998,0.00071,1.93257]
[1778740961679,29.0,79826.64,84.4,-0.12101,0.00072,1.94426]
[1778740973681,29.0,79827.22,84.4,-0.12058,0.00072,1.93941]
[1778740974220,29.0,79827.22,84.4,-0.12058,0.00072,1.93941]
[1778740974688,29.0,79829.99,84.4,-0.11861,0.00071,1.91704]
[1778740976702,29.0,79833.32,84.4,-0.11627,0.0007,1.89024]
[1778740977709,29.0,79838.93,84.4,-0.1124,0.00068,1.84536]
[1778740978840,29.0,79839.99,84.4,-0.11168,0.00068,1.83692]
[1778740981132,29.0,79840.33,84.4,-0.11145,0.00068,1.83421]
[1778740981741,29.0,79841.91,84.4,-0.11038,0.00067,1.82165]
[1778740981869,29.0,79841.91,84.4,-0.11038,0.00067,1.82165]
[1778740982575,29.0,79841.91,84.4,-0.11038,0.00067,1.82165]
[1778740982748,29.0,79847.15,84.4,-0.1069,0.00066,1.78024]
[1778740983230,29.0,79847.15,84.4,-0.1069,0.00066,1.78024]
[1778740983630,29.0,79847.15,84.4,-0.1069,0.00066,1.78024]
[1778740987610,29.0,79847.11,84.4,-0.10694,0.00066,1.78077]
[1778740989230,29.0,79846.34,84.4,-0.10746,0.00066,1.78698]
[1778740989797,29.0,79848.18,84.4,-0.10625,0.00065,1.7725]
[1778740994832,29.0,79845.74,84.4,-0.10786,0.00066,1.79172]
[1778740996500,29.0,79845.74,84.4,-0.10786,0.00066,1.79172]
[1778741000874,29.0,79839.45,84.4,-0.11209,0.00068,1.84175]
[1778741007923,29.0,79837.75,84.4,-0.11324,0.00069,1.85515]
[1778741008930,29.0,79841.78,84.4,-0.1105,0.00067,1.82304]
[1778741009937,29.0,79845.18,84.4,-0.10823,0.00066,1.79613]
[1778741011951,29.0,79844.1,84.4,-0.10746,0.00066,1.77526]
[1778741016986,29.01,79842.79,84.4,-0.10836,0.00067,1.78591]
[1778741022025,29.01,79842.26,84.4,-0.10874,0.00067,1.79042]
[1778741027062,29.01,79841.89,84.4,-0.10901,0.00067,1.79361]
[1778741030083,29.01,79838.72,84.4,-0.11116,0.00068,1.81888]
[1778741035118,29.01,79838.33,84.4,-0.11143,0.00068,1.82202]
[1778741040622,29.01,79837.1,84.4,-0.11227,0.00069,1.83182]
[1778741046195,29.01,79837.64,84.4,-0.1119,0.00068,1.82749]
[1778741051230,29.01,79837.16,84.4,-0.11223,0.00068,1.83131]
[1778741053321,29.01,79837.16,84.4,-0.11223,0.00068,1.83131]
[1778741053327,29.01,79837.16,84.4,-0.11223,0.00068,1.83131]
[1778741053711,29.01,79837.16,84.4,-0.11223,0.00068,1.83131]
[1778741053724,29.01,79837.16,84.4,-0.11223,0.00068,1.83131]
[1778741063314,29.01,79837.66,84.4,-0.11189,0.00068,1.82732]
[1778741066200,29.01,79837.54,84.4,-0.11197,0.00068,1.82828]
[1778741066546,29.01,79837.54,84.4,-0.11197,0.00068,1.82828]
[1778741067342,29.01,79834.53,84.4,-0.11404,0.00069,1.85228]
[1778741069356,29.01,79837.73,84.4,-0.11183,0.00068,1.82668]
[1778741070363,29.01,79840.15,84.4,-0.11019,0.00068,1.80745]
[1778741071371,29.01,79839.94,84.4,-0.10881,0.00067,1.77938]
[1778741076405,29.02,79839.9,84.4,-0.10886,0.00067,1.77998]
[1778741077412,29.02,79843.89,84.4,-0.1062,0.00066,1.7486]
[1778741078419,29.02,79847.21,84.4,-0.10403,0.00065,1.72269]
[1778741083454,29.03,79847.82,84.4,-0.10368,0.00065,1.71861]
[1778741084461,29.03,79850.27,84.4,-0.10211,0.00064,1.69967]
[1778741089496,29.04,79848.12,84.4,-0.10357,0.00065,1.71727]
[1778741090503,29.04,79846.58,84.4,-0.10459,0.00065,1.72945]
[1778741091456,29.04,79846.58,84.4,-0.10459,0.00065,1.72945]
[1778741091874,29.04,79846.58,84.4,-0.10459,0.00065,1.72945]
[1778741101260,29.05,79845.47,84.4,-0.10543,0.00066,1.7395]
[1778741101580,29.05,79849.52,84.4,-0.1028,0.00065,1.70801]
[1778741102587,29.05,79847.67,84.4,-0.10401,0.00065,1.72255]
[1778741105608,29.06,79845.91,84.4,-0.1052,0.00066,1.73675]
[1778741107556,29.06,79846.82,84.4,-0.10462,0.00065,1.72977]
[1778741107574,29.06,79846.82,84.4,-0.10462,0.00065,1.72977]
[1778741107742,29.06,79846.82,84.4,-0.10462,0.00065,1.72977]
[1778741107973,29.06,79846.82,84.4,-0.10462,0.00065,1.72977]
[1778741108633,29.06,79829.41,84.4,-0.11648,0.00071,1.86789]
[1778741110648,29.06,79827.63,84.4,-0.11775,0.00071,1.88215]
[1778741115683,29.06,79827.66,84.4,-0.11769,0.00071,1.8815]
[1778741116169,29.06,79827.66,84.4,-0.11769,0.00071,1.8815]
[1778741118704,29.06,79831.34,84.4,-0.11507,0.0007,1.85175]
[1778741119711,29.06,79833.29,84.4,-0.1137,0.00069,1.83614]
[1778741121628,29.06,79833.64,84.4,-0.11346,0.00069,1.83333]
[1778741121725,29.06,79835.78,84.4,-0.11198,0.00069,1.81628]
[1778741122732,29.06,79838.23,84.4,-0.1103,0.00068,1.79685]
[1778741127767,29.06,79839.05,84.4,-0.10977,0.00068,1.79058]
[1778741128559,29.06,79839.05,84.4,-0.10977,0.00068,1.79058]
[1778741130789,29.06,79841.62,84.4,-0.10805,0.00067,1.77043]
[1778741131796,29.06,79842.9,84.4,-0.10567,0.00066,1.73059]
[1778741132803,29.06,79845.49,84.4,-0.10397,0.00066,1.71046]
[1778741137838,29.07,79845.94,84.4,-0.10374,0.00065,1.70776]
[1778741142944,29.08,79845.15,84.4,-0.10431,0.00066,1.71453]
[1778741145003,29.08,79845.63,84.4,-0.10402,0.00066,1.71109]
[1778741147063,29.09,79844.95,84.4,-0.10451,0.00066,1.71687]
[1778741149922,29.09,79837.43,84.4,-0.10957,0.00068,1.77634]
[1778741150929,29.09,79833.83,84.4,-0.11205,0.00069,1.8049]
[1778741152943,29.09,79838.98,84.4,-0.10853,0.00068,1.76421]
[1778741157361,29.09,79838.47,84.4,-0.10889,0.00068,1.76843]
[1778741157569,29.09,79838.47,84.4,-0.10889,0.00068,1.76843]
[1778741163017,29.1,79839.89,84.4,-0.10798,0.00067,1.75777]
[1778741168052,29.1,79839.17,84.4,-0.1085,0.00068,1.76385]
[1778741168580,29.1,79839.17,84.4,-0.1085,0.00068,1.76385]
[1778741171773,29.1,79839.39,84.4,-0.10836,0.00067,1.76227]
[1778741172156,29.11,79839.5,84.4,-0.1083,0.00067,1.76156]
[1778741172248,29.11,79839.5,84.4,-0.1083,0.00067,1.76156]
[1778741172573,29.11,79839.5,84.4,-0.1083,0.00067,1.76156]
[1778741172665,29.11,79841.17,84.4,-0.10718,0.00067,1.74843]
[1778741173087,29.11,79843.09,84.4,-0.10591,0.00066,1.73347]
[1778741178994,29.11,79842.72,84.4,-0.1062,0.00066,1.73684]
[1778741179295,29.11,79842.58,84.4,-0.1063,0.00067,1.73805]
[1778741181284,29.12,79842.71,84.4,-0.10623,0.00066,1.73725]
[1778741181385,29.12,79845.48,84.4,-0.10441,0.00066,1.71573]
[1778741183863,29.12,79845.72,84.4,-0.10427,0.00066,1.714]
[1778741184164,29.12,79848.73,84.4,-0.10233,0.00065,1.69091]
[1778741185523,29.12,79853.13,84.4,-0.09953,0.00063,1.65711]
[1778741187185,29.13,79855.2,84.4,-0.09826,0.00063,1.6417]
[1778741188698,29.13,79855.2,84.4,-0.09826,0.00063,1.6417]
[1778741188799,29.13,79857.09,84.4,-0.09712,0.00062,1.62778]
[1778741190206,29.14,79853.85,84.4,-0.09918,0.00063,1.65286]
[1778741191213,29.14,79853.33,84.4,-0.09801,0.00063,1.62742]
[1778741196248,29.15,79851.96,84.4,-0.09897,0.00063,1.63916]
[1778741198401,29.15,79851.96,84.4,-0.09897,0.00063,1.63916]
[1778741198447,29.15,79851.96,84.4,-0.09897,0.00063,1.63916]
[1778741198499,29.16,79843.72,84.4,-0.10435,0.00066,1.70333]
[1778741199275,29.16,79841.46,84.4,-0.10586,0.00067,1.72111]
[1778741200282,29.16,79839.65,84.4,-0.10708,0.00067,1.7354]
[1778741204975,29.17,79839.91,84.4,-0.10694,0.00067,1.73368]
[1778741210352,29.17,79840.98,84.4,-0.10628,0.00067,1.72606]
[1778741211457,29.17,79840.98,84.4,-0.10628,0.00067,1.72606]
[1778741211526,29.18,79843.95,84.4,-0.10432,0.00066,1.70302]
[1778741213373,29.18,79849.39,84.4,-0.10081,0.00064,1.66122]
[1778741218408,29.19,79848.37,84.4,-0.10156,0.00065,1.67017]
[1778741219674,29.19,79848.37,84.4,-0.10156,0.00065,1.67017]
[1778741225458,29.21,79848.54,84.4,-0.10156,0.00065,1.67026]
[1778741230493,29.22,79847.89,84.4,-0.10207,0.00065,1.67627]
[1778741235602,29.22,79846.44,84.4,-0.10304,0.00065,1.68785]
[1778741236071,29.22,79846.44,84.4,-0.10304,0.00065,1.68785]
[1778741238549,29.23,79849.28,84.4,-0.10128,0.00064,1.66693]
[1778741240563,29.24,79850.91,84.4,-0.10027,0.00064,1.65481]
[1778741241570,29.24,79849.37,84.4,-0.10128,0.00064,1.66687]
[1778741243839,29.24,79849.34,84.4,-0.10131,0.00064,1.66731]
[1778741244591,29.24,79847.53,84.4,-0.10252,0.00065,1.68166]
[1778741245598,29.25,79845.86,84.4,-0.10362,0.00065,1.69476]
[1778741251050,29.25,79845.19,84.4,-0.10411,0.00066,1.70057]
[1778741251071,29.25,79845.19,84.4,-0.10411,0.00066,1.70057]
[1778741251641,29.26,79836.76,84.4,-0.1082,0.00068,1.73632]
[1778741252648,29.26,79835.17,84.4,-0.1093,0.00068,1.74893]
[1778741254662,29.26,79838.09,84.4,-0.10732,0.00068,1.72623]
[1778741259698,29.26,79838.28,84.4,-0.10723,0.00068,1.72519]
[1778741262719,29.27,79836.39,84.4,-0.10854,0.00068,1.74025]
[1778741263726,29.27,79832.73,84.4,-0.11106,0.00069,1.76909]
[1778741268761,29.27,79828.65,84.4,-0.11393,0.00071,1.80155]
[1778741272656,29.27,79828.56,84.4,-0.114,0.00071,1.80228]
[1778741277827,29.27,79828.74,84.4,-0.11387,0.0007,1.80083]
[1778741282271,29.27,79828.78,84.4,-0.11384,0.0007,1.8005]
[1778741282862,29.27,79825.07,84.4,-0.11648,0.00072,1.82996]
[1778741283298,29.27,79825.07,84.4,-0.11648,0.00072,1.82996]
[1778741283869,29.27,79821.61,84.4,-0.11897,0.00073,1.85751]
[1778741285883,29.27,79812.39,84.4,-0.12579,0.00076,1.93142]
[1778741287174,29.27,79809.24,84.4,-0.12817,0.00077,1.95672]
[1778741292932,29.25,79807.67,84.4,-0.12925,0.00077,1.96814]
[1778741297967,29.24,79808.03,84.4,-0.12887,0.00077,1.96408]
[1778741298974,29.24,79804.61,84.4,-0.1315,0.00078,1.99165]
[1778741300410,29.23,79803.82,84.4,-0.13209,0.00078,1.99783]
[1778741306023,29.23,79803.86,84.4,-0.13206,0.00078,1.9975]
[1778741310051,29.23,79802.04,84.4,-0.13349,0.00079,2.01234]
[1778741310333,29.23,79802.04,84.4,-0.13349,0.00079,2.01234]
[1778741311058,29.23,79808.79,84.4,-0.12656,0.00077,1.92602]
[1778741312065,29.23,79818.09,84.4,-0.11956,0.00074,1.85093]
[1778741314079,29.23,79820.17,84.4,-0.11802,0.00073,1.83415]
[1778741319114,29.22,79819.0,84.4,-0.11885,0.00073,1.84319]
[1778741323142,29.22,79821.52,84.4,-0.11699,0.00072,1.8228]
[1778741325156,29.22,79823.09,84.4,-0.11585,0.00072,1.81022]
[1778741329184,29.22,79821.12,84.4,-0.11727,0.00073,1.82585]
[1778741334219,29.22,79820.69,84.4,-0.11756,0.00073,1.82906]
[1778741336236,29.21,79822.59,84.4,-0.11617,0.00072,1.8138]
[1778741340578,29.21,79821.84,84.4,-0.11671,0.00072,1.8197]
[1778741340628,29.21,79824.51,84.4,-0.11478,0.00072,1.79841]
[1778741341272,29.21,79824.51,84.4,-0.11478,0.00072,1.79841]
[1778741344292,29.21,79826.96,84.4,-0.11304,0.00071,1.77892]
[1778741349327,29.21,79827.68,84.4,-0.11254,0.00071,1.77338]
[1778741350397,29.21,79827.68,84.4,-0.11254,0.00071,1.77338]
[1778741351341,29.21,79825.43,84.4,-0.11414,0.00071,1.79128]
[1778741355578,29.22,79825.19,84.4,-0.11432,0.00071,1.7932]
[1778741358786,29.22,79824.84,84.4,-0.11457,0.00071,1.79599]
[1778741359398,29.22,79827.85,84.4,-0.11243,0.0007,1.77212]
[1778741363426,29.22,79829.32,84.4,-0.11141,0.0007,1.76067]
[1778741370474,29.22,79829.28,84.4,-0.11147,0.0007,1.76134]
[1778741372076,29.22,79829.42,84.4,-0.10975,0.0007,1.72948]
[1778741372605,29.22,79829.42,84.4,-0.10975,0.0007,1.72948]
[1778741379720,29.23,79829.9,84.4,-0.10946,0.0007,1.72625]
[1778741380544,29.23,79832.09,84.4,-0.10796,0.00069,1.70925]
[1778741382679,29.23,79831.95,84.4,-0.10807,0.00069,1.71047]
[1778741382686,29.23,79831.95,84.4,-0.10807,0.00069,1.71047]
[1778741384119,29.23,79831.2,84.4,-0.1086,0.00069,1.71646]
[1778741384162,29.23,79825.65,84.4,-0.1125,0.00071,1.76032]
[1778741384554,29.23,79825.65,84.4,-0.1125,0.00071,1.76032]
[1778741384572,29.23,79812.35,84.4,-0.12222,0.00075,1.86645]
[1778741386140,29.23,79808.39,84.4,-0.1252,0.00077,1.89812]
[1778741386586,29.23,79806.53,84.4,-0.12663,0.00077,1.91316]
[1778741392628,29.22,79804.78,84.4,-0.12789,0.00078,1.92634]
[1778741393296,29.22,79804.78,84.4,-0.12789,0.00078,1.92634]
[1778741396424,29.22,79804.64,84.4,-0.12798,0.00078,1.92729]
[1778741396443,29.22,79804.64,84.4,-0.12798,0.00078,1.92729]
[1778741396656,29.22,79802.65,84.4,-0.12954,0.00078,1.94345]
[1778741397293,29.22,79802.65,84.4,-0.12954,0.00078,1.94345]
[1778741397663,29.22,79798.38,84.4,-0.13292,0.0008,1.97821]
[1778741399163,29.22,79798.38,84.4,-0.13292,0.0008,1.97821]
[1778741399264,29.22,79793.42,84.4,-0.13692,0.00081,2.01874]
[1778741399677,29.22,79796.16,84.4,-0.1347,0.00081,1.99633]
[1778741400684,29.21,79800.71,84.4,-0.13104,0.00079,1.95895]
[1778741402698,29.21,79802.27,84.4,-0.12977,0.00079,1.9458]
[1778741404299,29.21,79807.86,84.4,-0.12541,0.00077,1.90026]
[1778741404712,29.2,79811.59,84.4,-0.12256,0.00075,1.86999]
[1778741406726,29.2,79813.08,84.4,-0.12141,0.00075,1.85779]
[1778741409747,29.2,79810.31,84.4,-0.12348,0.00076,1.87983]
[1778741412772,29.2,79814.57,84.4,-0.12024,0.00074,1.84518]
[1778741415822,29.19,79814.72,84.4,-0.12012,0.00074,1.84383]
[1778741416800,29.19,79818.59,84.4,-0.11725,0.00073,1.81268]
[1778741417807,29.19,79821.22,84.4,-0.11533,0.00072,1.79162]
[1778741420582,29.19,79820.54,84.4,-0.11582,0.00073,1.79701]
[1778741420828,29.19,79814.1,84.4,-0.12056,0.00075,1.84856]
[1778741421837,29.19,79808.94,84.4,-0.12445,0.00076,1.89014]
[1778741427055,29.18,79809.18,84.4,-0.12422,0.00076,1.88773]
[1778741431910,29.18,79808.62,84.4,-0.12288,0.00076,1.85993]
[1778741436945,29.17,79810.2,84.4,-0.12162,0.00076,1.84665]
[1778741437952,29.17,79812.76,84.4,-0.11969,0.00075,1.82595]
[1778741442987,29.16,79811.74,84.4,-0.12042,0.00075,1.83379]
[1778741448023,29.16,79811.59,84.4,-0.1205,0.00075,1.83467]
[1778741453058,29.16,79808.15,84.4,-0.12308,0.00076,1.8621]
[1778741454065,29.16,79805.95,84.4,-0.12476,0.00077,1.87979]
[1778741457086,29.15,79802.98,84.4,-0.12703,0.00078,1.90349]
[1778741458093,29.15,79800.94,84.4,-0.12861,0.00079,1.91992]
[1778741458609,29.15,79800.94,84.4,-0.12861,0.00079,1.91992]
[1778741459616,29.15,79800.06,84.4,-0.12931,0.00079,1.92708]
[1778741461114,29.14,79804.08,84.4,-0.12612,0.00078,1.89403]
[1778741462121,29.14,79809.86,84.4,-0.12167,0.00076,1.84713]
[1778741467156,29.14,79810.16,84.4,-0.12141,0.00076,1.84432]
[1778741473198,29.13,79810.17,84.4,-0.12136,0.00076,1.84378]
[1778741478524,29.13,79810.75,84.4,-0.12089,0.00075,1.83882]
[1778741479241,29.13,79815.85,84.4,-0.11707,0.00074,1.79772]
[1778741482576,29.13,79816.58,84.4,-0.11653,0.00074,1.79186]
[1778741483332,29.13,79816.58,84.4,-0.11653,0.00074,1.79186]
[1778741490323,29.13,79816.85,84.4,-0.11633,0.00073,1.7897]
[1778741491330,29.13,79816.9,84.4,-0.1146,0.00073,1.75783]
[1778741493344,29.13,79821.37,84.4,-0.11137,0.00072,1.72239]
[1778741494739,29.13,79821.4,84.4,-0.11135,0.00072,1.72224]
[1778741494743,29.13,79821.4,84.4,-0.11135,0.00072,1.72224]
[1778741494776,29.13,79821.4,84.4,-0.11135,0.00072,1.72224]
[1778741495025,29.13,79821.4,84.4,-0.11135,0.00072,1.72224]
[1778741495358,29.13,79814.91,84.4,-0.11609,0.00074,1.77397]
[1778741497631,29.13,79814.66,84.4,-0.11627,0.00074,1.77599]
[1778741498209,29.13,79814.66,84.4,-0.11627,0.00074,1.77599]
[1778741503545,29.13,79814.37,84.4,-0.11649,0.00074,1.77837]
[1778741509793,29.13,79814.1,84.4,-0.1167,0.00074,1.78057]
[1778741510464,29.13,79816.4,84.4,-0.115,0.00073,1.76221]
[1778741511471,29.13,79814.65,84.4,-0.1163,0.00074,1.77622]
[1778741513485,29.13,79813.04,84.4,-0.11749,0.00075,1.78912]
[1778741518523,29.13,79812.04,84.4,-0.11823,0.00075,1.79709]
[1778741522174,29.13,79812.31,84.4,-0.11803,0.00075,1.79489]
[1778741524199,29.13,79802.98,84.4,-0.12513,0.00078,1.86995]
[1778741525223,29.13,79802.98,84.4,-0.12513,0.00078,1.86995]
[1778741525251,29.13,79798.89,84.4,-0.12833,0.00079,1.90302]
[1778741530555,29.12,79799.39,84.4,-0.12787,0.00079,1.89829]
[1778741531824,29.12,79799.36,84.4,-0.12788,0.00079,1.89838]
[1778741531845,29.12,79803.22,84.4,-0.12484,0.00078,1.86686]
[1778741533628,29.11,79804.65,84.4,-0.12371,0.00077,1.85507]
[1778741538663,29.11,79804.64,84.4,-0.12367,0.00077,1.85464]
[1778741544705,29.1,79804.56,84.4,-0.12368,0.00077,1.85471]
[1778741550747,29.09,79804.38,84.4,-0.12376,0.00077,1.8556]
[1778741551786,29.09,79804.38,84.4,-0.12376,0.00077,1.8556]
[1778741552010,29.09,79804.38,84.4,-0.12201,0.00077,1.82357]
[1778741552761,29.09,79802.31,84.4,-0.1236,0.00078,1.84022]
[1778741553768,29.09,79799.38,84.4,-0.12589,0.00079,1.86391]
[1778741554775,29.09,79796.8,84.4,-0.12793,0.0008,1.88479]
[1778741557220,29.09,79796.69,84.4,-0.128,0.0008,1.88555]
[1778741557590,29.08,79796.57,84.4,-0.12807,0.0008,1.88624]
[1778741557796,29.08,79794.46,84.4,-0.12977,0.00081,1.90345]
[1778741559810,29.08,79796.43,84.4,-0.12815,0.0008,1.88704]
[1778741562831,29.08,79798.0,84.4,-0.12686,0.00079,1.87383]
[1778741570954,29.08,79798.0,84.4,-0.12686,0.00079,1.87383]
[1778741571894,29.06,79802.06,84.4,-0.12355,0.00078,1.83971]
[1778741576929,29.06,79803.37,84.4,-0.1225,0.00078,1.82871]
[1778741581237,29.06,79803.31,84.4,-0.12253,0.00078,1.829]
[1778741586999,29.05,79804.22,84.4,-0.12179,0.00077,1.82125]
[1778741590032,29.05,79804.19,84.4,-0.1218,0.00077,1.82144]
[1778741591113,29.05,79800.88,84.4,-0.12436,0.00078,1.84811]
[1778741596560,29.05,79799.81,84.4,-0.12519,0.00079,1.85666]
[1778741602106,29.04,79800.39,84.4,-0.12465,0.00079,1.85105]
[1778741609155,29.03,79801.37,84.4,-0.12382,0.00078,1.84247]
[1778741611660,29.03,79801.33,84.4,-0.12206,0.00078,1.81038]
[1778741617250,29.02,79801.19,84.4,-0.12214,0.00078,1.81119]
[1778741624299,29.02,79801.05,84.4,-0.12221,0.00078,1.812]
[1778741628189,29.02,79801.26,84.4,-0.12204,0.00078,1.81015]
[1778741633362,29.01,79800.08,84.4,-0.12293,0.00078,1.81941]
[1778741639404,29.01,79799.95,84.4,-0.123,0.00078,1.82011]
[1778741641062,29.01,79799.95,84.4,-0.123,0.00078,1.82011]
[1778741646455,29.0,79800.77,84.4,-0.12232,0.00078,1.81307]
[1778741652498,29.0,79801.78,84.4,-0.12151,0.00078,1.80462]
[1778741653664,29.0,79801.74,84.4,-0.12153,0.00078,1.80491]
[1778741654512,29.0,79803.91,84.4,-0.11985,0.00077,1.78731]
[1778741659547,29.0,79804.67,84.4,-0.11926,0.00077,1.7811]
[1778741660554,29.0,79802.54,84.4,-0.1209,0.00078,1.79832]
[1778741667933,29.0,79802.47,84.4,-0.12095,0.00078,1.79879]
[1778741668610,29.0,79804.87,84.4,-0.11908,0.00077,1.77925]
[1778741671631,29.0,79805.01,84.4,-0.11719,0.00076,1.74585]
[1778741676666,29.0,79806.85,84.4,-0.11581,0.00076,1.73125]
[1778741679216,29.0,79806.85,84.4,-0.11581,0.00076,1.73125]
[1778741684722,29.0,79806.8,84.4,-0.11589,0.00076,1.73212]
[1778741689757,29.01,79806.06,84.4,-0.11648,0.00076,1.73833]
[1778741694795,29.01,79806.06,84.4,-0.1165,0.00076,1.73857]
[1778741696239,29.01,79806.06,84.4,-0.1165,0.00076,1.73857]
[1778741696273,29.01,79807.61,84.4,-0.11534,0.00076,1.72625]
[1778741703859,29.02,79808.19,84.4,-0.11494,0.00075,1.72208]
[1778741708894,29.02,79807.28,84.4,-0.11566,0.00076,1.72971]
[1778741713265,29.02,79807.88,84.4,-0.11522,0.00075,1.72507]
[1778741718964,29.03,79807.9,84.4,-0.11525,0.00075,1.72537]
[1778741722992,29.03,79806.3,84.4,-0.11648,0.00076,1.73841]
[1778741728027,29.03,79802.42,84.4,-0.11948,0.00077,1.76985]
[1778741731048,29.03,79801.63,84.4,-0.11828,0.00077,1.74365]
[1778741736083,29.03,79801.23,84.4,-0.1186,0.00078,1.74698]
[1778741738097,29.03,79798.81,84.4,-0.12049,0.00078,1.76656]
[1778741738802,29.03,79798.81,84.4,-0.12049,0.00078,1.76656]
[1778741741130,29.03,79801.84,84.4,-0.11813,0.00077,1.74212]
[1778741743144,29.04,79803.41,84.4,-0.11693,0.00077,1.72956]
[1778741748179,29.04,79803.67,84.4,-0.11675,0.00077,1.72772]
[1778741752207,29.04,79800.43,84.4,-0.11927,0.00078,1.75399]
[1778741754221,29.04,79802.3,84.4,-0.11783,0.00077,1.739]
[1778741755824,29.04,79803.09,84.4,-0.11722,0.00077,1.73266]
[1778741761270,29.05,79803.7,84.4,-0.11678,0.00077,1.72803]
[1778741763284,29.05,79800.4,84.4,-0.11934,0.00078,1.75468]
[1778741768319,29.05,79799.36,84.4,-0.12016,0.00078,1.76314]
[1778741773354,29.05,79799.63,84.4,-0.11995,0.00078,1.76096]
[1778741778389,29.05,79799.15,84.4,-0.12033,0.00078,1.76485]
[1778741783424,29.05,79799.12,84.4,-0.12035,0.00078,1.76509]
[1778741786713,29.05,79799.96,84.4,-0.11969,0.00078,1.75832]
[1778741791480,29.05,79799.31,84.4,-0.11836,0.00078,1.7308]
[1778741796515,29.05,79798.98,84.4,-0.11864,0.00078,1.73367]
[1778741801551,29.05,79799.95,84.4,-0.1179,0.00078,1.72604]
[1778741803180,29.05,79800.09,84.4,-0.1178,0.00078,1.72496]
[1778741808600,29.06,79799.26,84.4,-0.11847,0.00078,1.7319]
[1778741811421,29.06,79798.16,84.4,-0.11934,0.00078,1.74082]
[1778741816657,29.06,79799.31,84.4,-0.11845,0.00078,1.73172]
[1778741822699,29.06,79799.08,84.4,-0.11865,0.00078,1.7338]
[1778741823950,29.06,79799.28,84.4,-0.1185,0.00078,1.73223]
[1778741829748,29.06,79799.51,84.4,-0.11834,0.00078,1.73061]
[1778741834783,29.07,79797.56,84.4,-0.11989,0.00079,1.74647]
[1778741842839,29.07,79798.04,84.4,-0.11953,0.00079,1.74278]
[1778741844853,29.07,79800.09,84.4,-0.11793,0.00078,1.72633]
[1778741849889,29.07,79798.76,84.4,-0.11898,0.00078,1.73722]
[1778741852497,29.07,79798.65,84.4,-0.11907,0.00078,1.73813]
[1778741852568,29.07,79798.69,84.4,-0.11718,0.00078,1.70482]
[1778741857664,29.08,79798.64,84.4,-0.11724,0.00078,1.70542]
[1778741862980,29.08,79797.97,84.4,-0.1178,0.00078,1.71122]
[1778741868016,29.08,79798.69,84.4,-0.11727,0.00078,1.70577]
[1778741869614,29.08,79798.69,84.4,-0.11727,0.00078,1.70577]
[1778741875064,29.09,79798.22,84.4,-0.11768,0.00078,1.70999]
[1778741880099,29.09,79797.96,84.4,-0.11791,0.00078,1.71238]
[1778741885134,29.1,79798.79,84.4,-0.11729,0.00078,1.70601]
[1778741887148,29.1,79797.08,84.4,-0.11864,0.00079,1.71985]
[1778741889162,29.1,79795.32,84.4,-0.12004,0.00079,1.7341]
[1778741890169,29.1,79793.79,84.4,-0.12126,0.0008,1.74646]
[1778741891826,29.1,79793.72,84.4,-0.12132,0.0008,1.74703]
[1778741892183,29.1,79780.13,84.4,-0.13253,0.00085,1.85757]
[1778741892957,29.1,79780.13,84.4,-0.13253,0.00085,1.85757]
[1778741893190,29.1,79776.18,84.4,-0.1359,0.00087,1.88982]
[1778741896654,29.09,79776.02,84.4,-0.136,0.00087,1.89076]
[1778741899708,29.09,79776.1,84.4,-0.13587,0.00087,1.88954]
[1778741900239,29.08,79782.77,84.4,-0.13015,0.00084,1.83451]
[1778741901246,29.08,79784.37,84.4,-0.1288,0.00083,1.82133]
[1778741904267,29.08,79786.63,84.4,-0.12689,0.00083,1.80261]
[1778741905274,29.08,79789.05,84.4,-0.1249,0.00082,1.78286]
[1778741906656,29.08,79789.05,84.4,-0.1249,0.00082,1.78286]
[1778741910309,29.07,79790.7,84.4,-0.12353,0.00081,1.76927]
[1778741911316,29.07,79792.33,84.4,-0.1203,0.0008,1.72263]
[1778741916351,29.07,79795.18,84.4,-0.11805,0.00079,1.6998]
[1778741917148,29.07,79795.18,84.4,-0.11805,0.00079,1.6998]
[1778741917358,29.07,79796.96,84.4,-0.11665,0.00078,1.68555]
[1778741918366,29.08,79798.66,84.4,-0.11533,0.00078,1.672]
[1778741923400,29.08,79799.08,84.4,-0.11505,0.00078,1.66914]
[1778741928435,29.09,79799.36,84.4,-0.11488,0.00078,1.66743]
[1778741929442,29.09,79801.64,84.4,-0.11313,0.00077,1.64935]
[1778741931456,29.09,79803.93,84.4,-0.11141,0.00076,1.6314]
[1778741932901,29.09,79803.84,84.4,-0.11149,0.00076,1.63226]
[1778741933020,29.09,79803.84,84.4,-0.11149,0.00076,1.63226]
[1778741941526,29.11,79804.73,84.4,-0.11097,0.00076,1.62683]
[1778741945554,29.12,79801.03,84.4,-0.11386,0.00077,1.65685]
[1778741947450,29.12,79801.03,84.4,-0.11386,0.00077,1.65685]
[1778741947777,29.12,79801.03,84.4,-0.11386,0.00077,1.65685]
[1778741949582,29.13,79799.15,84.4,-0.11535,0.00078,1.67231]
[1778741954617,29.13,79798.86,84.4,-0.11563,0.00078,1.6751]
[1778741959713,29.14,79797.65,84.4,-0.11661,0.00078,1.68513]
[1778741965694,29.14,79797.7,84.4,-0.11662,0.00078,1.68531]
[1778741970730,29.15,79798.6,84.4,-0.11596,0.00078,1.67852]
[1778741971736,29.15,79798.15,84.4,-0.1144,0.00078,1.64872]
[1778741976306,29.16,79797.55,84.4,-0.11491,0.00078,1.65398]
[1778741976340,29.16,79797.55,84.4,-0.11491,0.00078,1.65398]
[1778741980402,29.16,79797.0,84.4,-0.11538,0.00078,1.65881]
[1778741980799,29.16,79793.98,84.4,-0.11778,0.00079,1.68305]
[1778741981806,29.16,79787.58,84.4,-0.12294,0.00082,1.73459]
[1778741982813,29.16,79783.05,84.4,-0.12669,0.00084,1.77126]
[1778741986342,29.16,79783.14,84.4,-0.1266,0.00084,1.77043]
[1778741986841,29.16,79781.6,84.4,-0.12788,0.00084,1.78284]
[1778741988855,29.16,79778.22,84.4,-0.13074,0.00085,1.81022]
[1778741989862,29.16,79776.44,84.4,-0.13225,0.00086,1.82465]
[1778741995904,29.15,79778.04,84.4,-0.1308,0.00086,1.81085]
[1778741996911,29.15,79780.28,84.4,-0.12889,0.00085,1.79249]
[1778742000623,29.14,79780.9,84.4,-0.12835,0.00084,1.78729]
[1778742001151,29.14,79778.27,84.4,-0.13056,0.00085,1.80858]
[1778742001946,29.14,79776.67,84.4,-0.13193,0.00086,1.82154]
[1778742003510,29.14,79776.67,84.4,-0.13193,0.00086,1.82154]
[1778742004408,29.14,79765.85,84.4,-0.14144,0.0009,1.91009]
[1778742005444,29.14,79765.85,84.4,-0.14144,0.0009,1.91009]
[1778742005545,29.14,79761.24,84.4,-0.14564,0.00092,1.9481]
[1778742005997,29.14,79767.55,84.4,-0.13991,0.0009,1.89609]
[1778742007908,29.13,79771.36,84.4,-0.13648,0.00088,1.8644]
[1778742008013,29.13,79776.18,84.4,-0.13228,0.00086,1.82491]
[1778742009900,29.13,79780.64,84.4,-0.12845,0.00084,1.78832]
[1778742010630,29.13,79780.64,84.4,-0.12845,0.00084,1.78832]
[1778742010732,29.13,79784.62,84.4,-0.12512,0.00083,1.75596]
[1778742011882,29.13,79786.65,84.4,-0.12344,0.00082,1.73951]
[1778742012532,29.13,79790.31,84.4,-0.12046,0.00081,1.70997]
[1778742013048,29.13,79791.96,84.4,-0.11914,0.0008,1.69673]
[1778742014055,29.13,79793.81,84.4,-0.11767,0.00079,1.68194]
[1778742015062,29.13,79796.23,84.4,-0.11576,0.00079,1.66265]
[1778742018877,29.14,79797.12,84.4,-0.11509,0.00078,1.65576]
[1778742019871,29.14,79797.52,84.4,-0.11479,0.00078,1.65269]
[1778742020914,29.14,79797.52,84.4,-0.1148,0.00078,1.65281]
[1778742023118,29.14,79799.82,84.4,-0.11305,0.00077,1.63488]
[1778742029160,29.15,79799.97,84.4,-0.11302,0.00077,1.63456]
[1778742031174,29.16,79801.59,84.4,-0.10986,0.00076,1.58842]
[1778742036209,29.17,79801.15,84.4,-0.11029,0.00076,1.59285]
[1778742041244,29.18,79801.13,84.4,-0.1104,0.00076,1.59399]
[1778742043258,29.19,79803.9,84.4,-0.10834,0.00075,1.57258]
[1778742051316,29.21,79804.87,84.4,-0.10779,0.00075,1.56685]
[1778742056349,29.22,79804.33,84.4,-0.10831,0.00075,1.57225]
[1778742058364,29.23,79805.93,84.4,-0.10715,0.00075,1.56019]
[1778742063400,29.24,79807.0,84.4,-0.10647,0.00074,1.55305]
[1778742066421,29.25,79809.95,84.4,-0.10437,0.00073,1.53085]
[1778742067428,29.26,79813.89,84.4,-0.10154,0.00072,1.50068]
[1778742068437,29.26,79817.48,84.4,-0.09902,0.0007,1.47346]
[1778742071457,29.27,79819.89,84.4,-0.09744,0.0007,1.45623]
[1778742076492,29.3,79820.63,84.4,-0.09711,0.00069,1.45263]
[1778742081528,29.32,79820.5,84.4,-0.09738,0.00069,1.45565]
[1778742086562,29.35,79821.69,84.4,-0.09674,0.00069,1.44864]
[1778742091252,29.37,79822.71,84.4,-0.09434,0.00068,1.40996]
[1778742096632,29.4,79823.88,84.4,-0.09375,0.00068,1.40348]
[1778742101667,29.43,79824.6,84.4,-0.09351,0.00068,1.4009]
[1778742102674,29.43,79826.28,84.4,-0.09238,0.00067,1.38837]
[1778742103681,29.44,79830.59,84.4,-0.08961,0.00066,1.35742]
[1778742104688,29.45,79832.95,84.4,-0.08812,0.00065,1.34058]
[1778742107709,29.47,79835.49,84.4,-0.08662,0.00064,1.32354]
[1778742108716,29.47,79838.17,84.4,-0.08496,0.00063,1.3046]
[1778742109723,29.48,79834.24,84.4,-0.0875,0.00064,1.33364]
[1778742110730,29.49,79830.24,84.4,-0.09015,0.00066,1.36348]
[1778742111406,29.49,79830.24,84.4,-0.09015,0.00066,1.36348]
[1778742111988,29.49,79817.26,84.4,-0.09903,0.0007,1.46107]
[1778742112744,29.5,79807.07,84.4,-0.10644,0.00074,1.53953]
[1778742114053,29.5,79807.02,84.4,-0.1065,0.00074,1.54017]
[1778742118622,29.5,79805.65,84.4,-0.10752,0.00075,1.55078]
[1778742119807,29.5,79803.26,84.4,-0.10932,0.00076,1.56935]
[1778742120812,29.5,79792.05,84.4,-0.11805,0.0008,1.65742]
[1778742121820,29.5,79795.46,84.4,-0.11534,0.00079,1.63047]
[1778742122826,29.5,79799.13,84.4,-0.11248,0.00077,1.60162]
[1778742123833,29.5,79800.46,84.4,-0.11146,0.00077,1.59121]
[1778742125847,29.5,79802.82,84.4,-0.10966,0.00076,1.57278]
[1778742127955,29.5,79802.77,84.4,-0.10969,0.00076,1.57317]
[1778742127862,29.5,79804.09,84.4,-0.1087,0.00075,1.56289]
[1778742128869,29.5,79808.57,84.4,-0.10536,0.00074,1.52819]
[1778742132897,29.5,79810.14,84.4,-0.1042,0.00073,1.5161]
[1778742133904,29.5,79814.09,84.4,-0.10134,0.00072,1.48583]
[1778742134911,29.5,79815.57,84.4,-0.10029,0.00071,1.47455]
[1778742139947,29.5,79813.32,84.4,-0.1019,0.00072,1.49171]
[1778742144982,29.5,79813.15,84.4,-0.10202,0.00072,1.49301]
[1778742146996,29.5,79811.64,84.4,-0.10311,0.00073,1.50458]
[1778742148257,29.5,79811.64,84.4,-0.10311,0.00073,1.50458]
[1778742149010,29.5,79802.17,84.4,-0.11015,0.00076,1.57785]
[1778742150017,29.5,79798.65,84.4,-0.11285,0.00077,1.60538]
[1778742151024,29.5,79804.72,84.4,-0.10623,0.00075,1.524]
[1778742152031,29.5,79806.46,84.4,-0.10494,0.00074,1.51057]
[1778742157066,29.5,79807.61,84.4,-0.10409,0.00074,1.50171]
[1778742163693,29.5,79807.05,84.4,-0.1045,0.00074,1.50602]
[1778742169150,29.5,79805.78,84.4,-0.10544,0.00074,1.51581]
[1778742174185,29.5,79806.29,84.4,-0.10506,0.00074,1.51188]
[1778742179220,29.5,79805.42,84.4,-0.10571,0.00075,1.51859]
[1778742181234,29.5,79807.41,84.4,-0.10424,0.00074,1.50325]
[1778742183273,29.5,79808.92,84.4,-0.10313,0.00073,1.49165]
[1778742184258,29.5,79799.43,84.4,-0.11024,0.00077,1.56509]
[1778742185265,29.5,79797.27,84.4,-0.11191,0.00078,1.58197]
[1778742187279,29.5,79794.29,84.4,-0.11424,0.00079,1.60536]
[1778742188286,29.5,79795.78,84.4,-0.11307,0.00078,1.59365]
[1778742190709,29.5,79794.85,84.4,-0.1138,0.00079,1.60096]
[1778742191311,29.5,79788.21,84.4,-0.11911,0.00081,1.6534]
[1778742192318,29.5,79779.59,84.4,-0.12625,0.00085,1.72217]
[1778742193325,29.5,79777.65,84.4,-0.1279,0.00085,1.73775]
[1778742194332,29.5,79779.75,84.4,-0.12612,0.00085,1.72089]
[1778742196346,29.5,79778.41,84.4,-0.12725,0.00085,1.73164]
[1778742201381,29.5,79778.19,84.4,-0.12744,0.00085,1.73341]
[1778742203395,29.5,79776.17,84.4,-0.12917,0.00086,1.74965]
[1778742204405,29.5,79773.99,84.4,-0.13105,0.00087,1.76721]
[1778742207425,29.5,79768.68,84.4,-0.13571,0.00089,1.81013]
[1778742208432,29.5,79766.64,84.4,-0.13754,0.0009,1.82667]
[1778742211604,29.5,79766.1,84.4,-0.1359,0.0009,1.79585]
[1778742217497,29.5,79766.23,84.4,-0.13579,0.0009,1.79479]
[1778742218503,29.5,79763.26,84.4,-0.13847,0.00091,1.81888]
[1778742219510,29.5,79760.93,84.4,-0.1406,0.00092,1.83781]
[1778742221276,29.5,79760.46,84.4,-0.14103,0.00092,1.84164]
[1778742224734,29.5,79758.9,84.4,-0.14248,0.00093,1.85433]
[1778742225064,29.5,79758.9,84.4,-0.14248,0.00093,1.85433]
[1778742228386,29.49,79757.79,84.4,-0.14345,0.00093,1.86288]
[1778742230587,29.49,79751.58,84.4,-0.14929,0.00096,1.91329]
[1778742232601,29.49,79746.99,84.4,-0.15373,0.00098,1.9508]
[1778742233608,29.49,79744.91,84.4,-0.15577,0.00098,1.96782]
[1778742238643,29.49,79744.87,84.4,-0.15581,0.00099,1.96814]
[1778742243678,29.49,79743.77,84.4,-0.15689,0.00099,1.97714]
[1778742245992,29.49,79744.65,84.4,-0.15602,0.00099,1.96994]
[1778742245994,29.49,79744.65,84.4,-0.15602,0.00099,1.96994]
[1778742246093,29.49,79745.43,84.4,-0.15525,0.00098,1.96356]
[1778742246217,29.49,79745.43,84.4,-0.15525,0.00098,1.96356]
[1778742246699,29.49,79744.37,84.4,-0.1563,0.00099,1.97223]
[1778742248713,29.49,79741.12,84.4,-0.15953,0.001,1.99882]
[1778742250316,29.49,79742.24,84.4,-0.15841,0.001,1.98966]
[1778742250343,29.49,79742.24,84.4,-0.15841,0.001,1.98966]
[1778742251734,29.49,79740.85,84.4,-0.1598,0.001,2.00103]
[1778742253271,29.49,79740.83,84.4,-0.15982,0.001,2.00119]
[1778742253748,29.49,79739.15,84.4,-0.16151,0.00101,2.01493]
[1778742254755,29.49,79737.95,84.4,-0.16272,0.00101,2.02475]
[1778742255241,29.49,79737.95,84.4,-0.16272,0.00101,2.02475]
[1778742255792,29.49,79737.95,84.4,-0.16272,0.00101,2.02475]
[1778742256029,29.49,79737.95,84.4,-0.16272,0.00101,2.02475]
[1778742256032,29.49,79733.99,84.4,-0.16677,0.00103,2.05712]
[1778742257024,29.49,79724.02,84.4,-0.17724,0.00107,2.13841]
[1778742258098,29.49,79715.26,84.4,-0.18678,0.00111,2.20941]
[1778742258784,29.49,79718.6,84.4,-0.1831,0.00109,2.1824]
[1778742262812,29.49,79717.24,84.4,-0.18459,0.0011,2.19341]
[1778742264826,29.49,79711.39,84.4,-0.19109,0.00112,2.2406]
[1778742267847,29.49,79716.81,84.4,-0.18507,0.0011,2.19689]
[1778742268854,29.49,79715.62,84.4,-0.18638,0.00111,2.2065]
[1778742269861,29.49,79712.32,84.4,-0.19005,0.00112,2.23312]
[1778742270868,29.49,79710.65,84.4,-0.19192,0.00113,2.24655]
[1778742271875,29.49,79710.49,84.4,-0.18996,0.00113,2.21244]
[1778742273889,29.49,79714.21,84.4,-0.18579,0.00111,2.18244]
[1778742278924,29.49,79714.05,84.4,-0.18597,0.00111,2.18373]
[1778742280938,29.49,79712.64,84.4,-0.18755,0.00112,2.19511]
[1778742281945,29.49,79709.4,84.4,-0.1912,0.00113,2.22121]
[1778742282974,29.49,79709.4,84.4,-0.1912,0.00113,2.22121]
[1778742283069,29.49,79704.97,84.4,-0.19626,0.00115,2.25674]
[1778742283421,29.49,79704.97,84.4,-0.19626,0.00115,2.25674]
[1778742283959,29.49,79700.43,84.4,-0.20152,0.00117,2.29293]
[1778742284805,29.49,79700.43,84.4,-0.20152,0.00117,2.29293]
[1778742287589,29.49,79701.41,84.4,-0.20038,0.00117,2.28514]
[1778742290001,29.49,79697.89,84.4,-0.20451,0.00118,2.31308]
[1778742291008,29.49,79695.68,84.4,-0.20713,0.00119,2.33053]
[1778742292015,29.49,79697.35,84.4,-0.20515,0.00118,2.31735]
[1778742293124,29.49,79697.35,84.4,-0.20515,0.00118,2.31735]
[1778742293225,29.49,79696.25,84.4,-0.20645,0.00119,2.32604]
[1778742293589,29.49,79696.25,84.4,-0.20645,0.00119,2.32604]
[1778742294029,29.49,79700.37,84.4,-0.20159,0.00117,2.29341]
[1778742295036,29.49,79709.73,84.4,-0.19082,0.00113,2.21856]
[1778742296043,29.49,79712.01,84.4,-0.18825,0.00112,2.2002]
[1778742297050,29.49,79713.38,84.4,-0.18672,0.00112,2.18914]
[1778742299824,29.49,79714.16,84.4,-0.18585,0.00111,2.18284]
[1778742300072,29.49,79717.01,84.4,-0.18269,0.0011,2.15978]
[1778742300427,29.49,79717.01,84.4,-0.18269,0.0011,2.15978]
[1778742301079,29.49,79723.41,84.4,-0.17573,0.00107,2.1078]
[1778742302086,29.49,79727.08,84.4,-0.17182,0.00106,2.07789]
[1778742305632,29.49,79726.88,84.4,-0.17203,0.00106,2.07952]
[1778742307808,29.49,79726.47,84.4,-0.17246,0.00106,2.08287]
[1778742308196,29.49,79726.47,84.4,-0.17246,0.00106,2.08287]
[1778742308132,29.49,79723.9,84.4,-0.17521,0.00107,2.10381]
[1778742309139,29.49,79722.89,84.4,-0.17629,0.00108,2.11203]
[1778742311136,29.49,79723.38,84.4,-0.17576,0.00107,2.10804]
[1778742312167,29.49,79731.06,84.4,-0.16763,0.00104,2.04541]
[1778742313174,29.49,79735.25,84.4,-0.1633,0.00103,2.01116]
[1778742318209,29.49,79736.06,84.4,-0.16247,0.00102,2.00454]
[1778742323244,29.49,79735.66,84.4,-0.16288,0.00102,2.00781]
[1778742326265,29.49,79737.21,84.4,-0.1613,0.00102,1.99513]
[1778742326716,29.49,79737.21,84.4,-0.1613,0.00102,1.99513]
[1778742327272,29.49,79738.93,84.4,-0.15956,0.00101,1.98106]
[1778742329632,29.49,79738.64,84.4,-0.15985,0.00101,1.98343]
[1778742329681,29.49,79738.64,84.4,-0.15985,0.00101,1.98343]
[1778742329735,29.49,79738.64,84.4,-0.15985,0.00101,1.98343]
[1778742330293,29.49,79735.24,84.4,-0.16331,0.00103,2.01124]
[1778742331300,29.49,79734.32,84.4,-0.16204,0.00103,1.98278]
[1778742335328,29.49,79731.71,84.4,-0.16474,0.00104,2.00412]
[1778742338802,29.49,79730.72,84.4,-0.16578,0.00104,2.01221]
[1778742340363,29.49,79729.01,84.4,-0.16757,0.00105,2.02618]
[1778742343139,29.49,79728.82,84.4,-0.16777,0.00105,2.02774]
[1778742343240,29.49,79728.83,84.4,-0.16776,0.00105,2.02765]
[1778742343384,29.49,79727.62,84.4,-0.16904,0.00106,2.03754]
[1778742344392,29.49,79721.84,84.4,-0.17522,0.00108,2.08467]
[1778742345828,29.49,79721.84,84.4,-0.17522,0.00108,2.08467]
[1778742345929,29.49,79720.17,84.4,-0.17704,0.00109,2.09826]
[1778742346405,29.49,79724.95,84.4,-0.17188,0.00107,2.05932]
[1778742347412,29.49,79727.43,84.4,-0.16924,0.00106,2.03909]
[1778742352163,29.49,79727.67,84.4,-0.16898,0.00106,2.03713]
[1778742352264,29.49,79731.18,84.4,-0.1653,0.00104,2.00845]
[1778742352321,29.49,79731.18,84.4,-0.1653,0.00104,2.00845]
[1778742352572,29.49,79731.18,84.4,-0.1653,0.00104,2.00845]
[1778742353161,29.49,79732.46,84.4,-0.16397,0.00104,1.99799]
[1778742353455,29.49,79735.93,84.4,-0.16039,0.00102,1.96961]
[1778742355860,29.49,79736.64,84.4,-0.15967,0.00102,1.9638]
[1778742356477,29.49,79741.06,84.4,-0.1552,0.001,1.92764]
[1778742357483,29.49,79742.86,84.4,-0.15341,0.00099,1.91292]
[1778742358490,29.49,79747.5,84.4,-0.14885,0.00097,1.875]
[1778742359571,29.49,79747.5,84.4,-0.14885,0.00097,1.875]
[1778742359672,29.49,79752.89,84.4,-0.14366,0.00095,1.83102]
[1778742362518,29.49,79755.19,84.4,-0.14149,0.00094,1.81229]
[1778742367553,29.49,79755.85,84.4,-0.14087,0.00094,1.80692]
[1778742371581,29.49,79754.61,84.4,-0.14204,0.00094,1.81701]
[1778742374602,29.49,79756.38,84.4,-0.14037,0.00094,1.80261]
[1778742379637,29.49,79756.14,84.4,-0.1406,0.00094,1.80456]
[1778742381651,29.49,79754.83,84.4,-0.14183,0.00094,1.81522]
[1778742385679,29.49,79756.1,84.4,-0.14064,0.00094,1.80488]
[1778742386688,29.49,79757.44,84.4,-0.13938,0.00093,1.79399]
[1778742393735,29.49,79757.49,84.4,-0.1371,0.00093,1.75739]
[1778742398770,29.49,79757.03,84.4,-0.13753,0.00093,1.76112]
[1778742399777,29.49,79752.67,84.4,-0.14163,0.00095,1.79656]
[1778742406826,29.49,79752.04,84.4,-0.14223,0.00095,1.80169]
[1778742411861,29.49,79751.43,84.4,-0.14281,0.00096,1.80666]
[1778742413875,29.49,79752.84,84.4,-0.14147,0.00095,1.79518]
[1778742418910,29.49,79753.23,84.4,-0.1411,0.00095,1.792]
[1778742423945,29.49,79753.5,84.4,-0.14084,0.00095,1.78981]
[1778742429987,29.49,79753.04,84.4,-0.14128,0.00095,1.79355]
[1778742435022,29.49,79753.16,84.4,-0.14116,0.00095,1.79257]
[1778742436029,29.49,79754.72,84.4,-0.13969,0.00094,1.77988]
[1778742441064,29.49,79755.79,84.4,-0.13869,0.00094,1.77119]
[1778742446099,29.49,79755.7,84.4,-0.13877,0.00094,1.77192]
[1778742451134,29.49,79755.57,84.4,-0.13661,0.00094,1.73645]
[1778742459190,29.49,79755.68,84.4,-0.13651,0.00094,1.73555]
[1778742464225,29.49,79757.02,84.4,-0.13526,0.00093,1.72469]
[1778742466240,29.49,79763.19,84.4,-0.12961,0.0009,1.67484]
[1778742467247,29.49,79766.72,84.4,-0.12645,0.00089,1.64646]
[1778742469261,29.49,79769.43,84.4,-0.12406,0.00088,1.62475]
[1778742474296,29.49,79769.33,84.4,-0.12415,0.00088,1.62555]
[1778742479331,29.49,79769.53,84.4,-0.12398,0.00087,1.62395]
[1778742482353,29.49,79782.43,84.4,-0.11305,0.00082,1.52167]
[1778742483360,29.49,79784.62,84.4,-0.11127,0.00081,1.50451]
[1778742485374,29.49,79781.95,84.4,-0.11344,0.00082,1.52544]
[1778742491416,29.49,79781.25,84.4,-0.11402,0.00082,1.53095]
[1778742495444,29.49,79779.88,84.4,-0.11515,0.00083,1.54174]
[1778742500479,29.49,79779.32,84.4,-0.11562,0.00083,1.54615]
[1778742505514,29.49,79778.77,84.4,-0.11608,0.00083,1.55049]
[1778742510549,29.49,79779.11,84.4,-0.11579,0.00083,1.54781]
[1778742511556,29.49,79779.94,84.4,-0.11285,0.00083,1.50503]
[1778742516591,29.49,79784.12,84.4,-0.10943,0.00081,1.47234]
[1778742520619,29.49,79785.33,84.4,-0.10846,0.0008,1.46292]
[1778742525656,29.49,79784.63,84.4,-0.10902,0.00081,1.46837]
[1778742530691,29.49,79784.71,84.4,-0.10896,0.00081,1.46774]
[1778742535726,29.49,79784.07,84.4,-0.10948,0.00081,1.47273]
[1778742537740,29.49,79782.65,84.4,-0.11063,0.00081,1.48381]
[1778742542263,29.49,79782.58,84.4,-0.11068,0.00081,1.48436]
[1778742542783,29.49,79764.28,84.4,-0.12633,0.00089,1.62939]
[1778742547818,29.49,79765.09,84.4,-0.1256,0.00089,1.62289]
[1778742548825,29.49,79760.77,84.4,-0.1295,0.00091,1.65761]
[1778742550839,29.49,79759.39,84.4,-0.13076,0.00092,1.66873]
[1778742552853,29.49,79754.37,84.4,-0.13542,0.00094,1.70932]
[1778742553860,29.49,79750.7,84.4,-0.13889,0.00096,1.7391]
[1778742556881,29.49,79749.44,84.4,-0.1401,0.00096,1.74934]
[1778742560289,29.49,79748.58,84.4,-0.14093,0.00097,1.75634]
[1778742560390,29.49,79744.1,84.4,-0.1453,0.00099,1.79284]
[1778742563930,29.48,79742.57,84.4,-0.14674,0.00099,1.80474]
[1778742564937,29.48,79740.37,84.4,-0.14891,0.001,1.82252]
[1778742567958,29.47,79738.51,84.4,-0.1507,0.00101,1.83705]
[1778742568966,29.46,79737.35,84.4,-0.15184,0.00102,1.84631]
[1778742572262,29.46,79737.35,84.4,-0.15184,0.00102,1.84631]
[1778742572362,29.45,79740.96,84.4,-0.14571,0.001,1.77846]
[1778742572995,29.45,79745.19,84.4,-0.14152,0.00098,1.74394]
[1778742574001,29.45,79749.68,84.4,-0.13718,0.00096,1.7074]
[1778742577742,29.45,79750.24,84.4,-0.13664,0.00096,1.70285]
[1778742577832,29.45,79750.24,84.4,-0.13664,0.00096,1.70285]
[1778742578029,29.45,79741.38,84.4,-0.14529,0.001,1.77503]
[1778742580043,29.45,79743.86,84.4,-0.14283,0.00098,1.75479]
[1778742581657,29.45,79743.43,84.4,-0.14325,0.00099,1.7583]
[1778742581806,29.45,79743.43,84.4,-0.14325,0.00099,1.7583]
[1778742582260,29.45,79743.43,84.4,-0.14325,0.00099,1.7583]
[1778742582267,29.45,79739.61,84.4,-0.14706,0.001,1.7895]
[1778742584075,29.45,79738.09,84.4,-0.14856,0.00101,1.80172]
[1778742589110,29.43,79738.0,84.4,-0.14852,0.00101,1.80137]
[1778742593994,29.42,79737.41,84.4,-0.14901,0.00101,1.80531]
[1778742595152,29.41,79742.85,84.4,-0.14353,0.00099,1.76058]
[1778742597166,29.41,79744.4,84.4,-0.142,0.00098,1.74792]
[1778742598173,29.41,79746.06,84.4,-0.14038,0.00097,1.73437]
[1778742602201,29.41,79736.15,84.4,-0.15026,0.00102,1.81541]
[1778742603314,29.41,79736.15,84.4,-0.15026,0.00102,1.81541]
[1778742603397,29.41,79731.93,84.4,-0.15461,0.00104,1.85]
[1778742606233,29.41,79730.29,84.4,-0.15632,0.00105,1.86345]
[1778742612276,29.41,79730.61,84.4,-0.15599,0.00105,1.86083]
[1778742613283,29.41,79732.98,84.4,-0.15352,0.00104,1.84139]
[1778742614290,29.41,79734.92,84.4,-0.15152,0.00103,1.82549]
[1778742619325,29.41,79734.28,84.4,-0.15218,0.00103,1.83073]
[1778742621339,29.41,79732.83,84.4,-0.15368,0.00104,1.84262]
[1778742625367,29.41,79731.4,84.4,-0.15516,0.00104,1.85435]
[1778742628749,29.41,79731.74,84.4,-0.15481,0.00104,1.85156]
[1778742631410,29.4,79731.65,84.4,-0.15237,0.00104,1.81377]
[1778742636445,29.39,79733.7,84.4,-0.15011,0.00103,1.79588]
[1778742641480,29.37,79733.74,84.4,-0.14995,0.00103,1.79459]
[1778742648529,29.35,79733.97,84.4,-0.14955,0.00103,1.79137]
[1778742649536,29.35,79736.17,84.4,-0.14727,0.00102,1.77313]
[1778742652557,29.34,79733.89,84.4,-0.14954,0.00103,1.79135]
[1778742658599,29.32,79733.61,84.4,-0.14969,0.00103,1.79253]
[1778742670027,29.32,79733.85,84.4,-0.1494,0.00103,1.79018]
[1778742675721,29.28,79733.96,84.4,-0.14894,0.00103,1.78656]
[1778742680756,29.26,79734.07,84.4,-0.14872,0.00103,1.78477]
[1778742684784,29.25,79736.12,84.4,-0.14653,0.00102,1.7672]
[1778742685791,29.25,79739.06,84.4,-0.14354,0.00101,1.74287]
[1778742690826,29.24,79739.15,84.4,-0.14337,0.001,1.74152]
[1778742691834,29.24,79739.12,84.4,-0.14091,0.001,1.70358]
[1778742696868,29.23,79742.63,84.4,-0.13737,0.00099,1.67436]
[1778742700896,29.23,79741.36,84.4,-0.1386,0.00099,1.68457]
[1778742706938,29.22,79741.09,84.4,-0.13883,0.00099,1.68644]
[1778742710854,29.22,79740.92,84.4,-0.13898,0.00099,1.68766]
[1778742710966,29.22,79739.32,84.4,-0.14057,0.001,1.70073]
[1778742712980,29.22,79735.33,84.4,-0.14458,0.00102,1.73337]
[1778742718016,29.21,79734.59,84.4,-0.14527,0.00103,1.73885]
[1778742723051,29.2,79733.84,84.4,-0.14596,0.00103,1.74438]
[1778742728086,29.19,79732.43,84.4,-0.14733,0.00104,1.75536]
[1778742730100,29.19,79730.91,84.4,-0.14887,0.00104,1.76761]
[1778742732114,29.18,79724.73,84.4,-0.15537,0.00107,1.81835]
[1778742733121,29.18,79714.94,84.4,-0.16609,0.00112,1.89908]
[1778742738156,29.15,79713.42,84.4,-0.16759,0.00113,1.91007]
[1778742743193,29.13,79714.47,84.4,-0.16619,0.00112,1.89983]
[1778742748373,29.11,79714.81,84.4,-0.16565,0.00112,1.8958]
[1778742748413,29.1,79707.95,84.4,-0.17342,0.00116,1.95226]
[1778742749235,29.1,79704.82,84.4,-0.17707,0.00117,1.97809]
[1778742751249,29.1,79703.25,84.4,-0.17639,0.00118,1.95259]
[1778742756284,29.1,79702.54,84.4,-0.17723,0.00118,1.95844]
[1778742758523,29.1,79701.33,84.4,-0.17866,0.00119,1.96841]
[1778742760312,29.1,79704.39,84.4,-0.17504,0.00118,1.94318]
[1778742765348,29.1,79704.71,84.4,-0.17467,0.00117,1.94054]
[1778742770383,29.1,79704.91,84.4,-0.17443,0.00117,1.93889]
[1778742771390,29.1,79706.59,84.4,-0.17242,0.00116,1.92466]
[1778742777432,29.06,79706.44,84.4,-0.17231,0.00117,1.9239]
[1778742779446,29.05,79711.03,84.4,-0.16692,0.00114,1.88519]
[1778742780868,29.05,79711.57,84.4,-0.16627,0.00114,1.88041]
[1778742781460,29.04,79712.27,84.4,-0.16543,0.00114,1.87432]
[1778742782467,29.04,79714.01,84.4,-0.16343,0.00113,1.8596]
[1778742787502,29.02,79718.7,84.4,-0.15803,0.0011,1.81937]
[1778742789517,29.01,79720.09,84.4,-0.15645,0.0011,1.8074]
[1778742794551,28.99,79721.16,84.4,-0.15515,0.00109,1.79754]
[1778742799586,28.98,79721.15,84.4,-0.15505,0.00109,1.79672]
[1778742805628,28.96,79721.69,84.4,-0.15432,0.00109,1.79115]
[1778742811670,28.95,79721.72,84.4,-0.15156,0.00109,1.7509]
[1778742815829,28.94,79722.11,84.4,-0.15106,0.00109,1.74713]
[1778742823754,28.92,79722.24,84.4,-0.15079,0.00108,1.74502]
[1778742824761,28.92,79723.85,84.4,-0.14903,0.00108,1.73148]
[1778742825768,28.92,79721.07,84.4,-0.15203,0.00109,1.75454]
[1778742829796,28.91,79723.95,84.4,-0.14884,0.00108,1.72999]
[1778742830777,28.91,79723.95,84.4,-0.14884,0.00108,1.72999]
[1778742830777,28.91,79723.95,84.4,-0.14884,0.00108,1.72999]
[1778742830786,28.91,79723.95,84.4,-0.14884,0.00108,1.72999]
[1778742830831,28.91,79723.72,84.4,-0.14907,0.00108,1.7318]
[1778742830837,28.91,79723.72,84.4,-0.14907,0.00108,1.7318]
[1778742831810,28.91,79712.1,84.4,-0.16193,0.00114,1.82865]
[1778742835838,28.89,79709.85,84.4,-0.16438,0.00115,1.84654]
[1778742843894,28.86,79712.24,84.4,-0.16138,0.00114,1.82462]
[1778742844901,28.86,79713.34,84.4,-0.1601,0.00113,1.8152]
[1778742847922,28.85,79711.21,84.4,-0.16244,0.00114,1.8324]
[1778742852957,28.83,79711.45,84.4,-0.16201,0.00114,1.82927]
[1778742856987,28.82,79713.33,84.4,-0.15976,0.00113,1.81267]
[1778742862024,28.8,79713.51,84.4,-0.15942,0.00113,1.81016]
[1778742866052,28.79,79716.74,84.4,-0.15569,0.00111,1.78229]
[1778742867059,28.78,79721.21,84.4,-0.15075,0.00109,1.74467]
[1778742868066,28.78,79719.05,84.4,-0.1531,0.0011,1.76264]
[1778742871087,28.78,79719.53,84.4,-0.14986,0.0011,1.71882]
[1778742876122,28.77,79719.71,84.4,-0.1496,0.0011,1.71679]
[1778742882164,28.76,79719.5,84.4,-0.14975,0.0011,1.71798]
[1778742892234,28.74,79719.28,84.4,-0.14987,0.0011,1.71887]
[1778742897269,28.74,79719.55,84.4,-0.14951,0.0011,1.71614]
[1778742901524,28.73,79715.54,84.4,-0.15389,0.00112,1.74929]
[1778742903313,28.73,79714.08,84.4,-0.15551,0.00113,1.76142]
[1778742905327,28.72,79712.46,84.4,-0.15731,0.00114,1.77473]
[1778742906334,28.72,79711.06,84.4,-0.15888,0.00114,1.78633]
[1778742910832,28.71,79711.14,84.4,-0.15872,0.00114,1.78514]
[1778742911024,28.7,79711.12,84.4,-0.15869,0.00114,1.78496]
[1778742911049,28.7,79711.12,84.4,-0.15869,0.00114,1.78496]
[1778742911369,28.7,79704.35,84.4,-0.16656,0.00118,1.84185]
[1778742912880,28.7,79704.35,84.4,-0.16656,0.00118,1.84185]
[1778742912376,28.7,79699.0,84.4,-0.17292,0.00121,1.88657]
[1778742912929,28.7,79699.0,84.4,-0.17292,0.00121,1.88657]
[1778742916048,28.7,79697.51,84.4,-0.17469,0.00122,1.89882]
[1778742916177,28.7,79697.51,84.4,-0.17469,0.00122,1.89882]
[1778742916406,28.7,79695.64,84.4,-0.17698,0.00123,1.91446]
[1778742917413,28.7,79694.0,84.4,-0.179,0.00124,1.92817]
[1778742918294,28.7,79694.0,84.4,-0.179,0.00124,1.92817]
[1778742918421,28.7,79694.0,84.4,-0.179,0.00124,1.92817]
[1778742919720,28.7,79694.07,84.4,-0.17891,0.00124,1.92758]
[1778742919821,28.7,79697.34,84.4,-0.1749,0.00122,1.90024]
[1778742920651,28.7,79697.34,84.4,-0.1749,0.00122,1.90024]
[1778742920652,28.7,79697.34,84.5,-0.1749,0.00122,1.90024]
[1778742920754,28.69,79700.52,84.5,-0.17101,0.0012,1.87329]
[1778742921442,28.69,79699.04,84.5,-0.1728,0.00121,1.8857]
[1778742923463,28.68,79700.39,84.5,-0.17109,0.0012,1.87382]
[1778742928497,28.66,79700.47,84.5,-0.1708,0.0012,1.8718]
[1778742930511,28.65,79701.82,84.5,-0.16911,0.00119,1.85992]
[1778742931704,28.65,79701.82,84.5,-0.16911,0.00119,1.85992]
[1778742931765,28.64,79702.18,84.5,-0.1659,0.00119,1.81657]
[1778742932525,28.64,79708.04,84.5,-0.159,0.00116,1.76721]
[1778742935546,28.63,79710.43,84.5,-0.15615,0.00115,1.74637]
[1778742937560,28.63,79712.89,84.5,-0.15331,0.00113,1.72537]
[1778742938567,28.63,79715.6,84.5,-0.15025,0.00112,1.70243]
[1778742943602,28.62,79715.44,84.5,-0.15038,0.00112,1.7034]
[1778742954679,28.61,79715.59,84.5,-0.1501,0.00112,1.70131]
[1778742959714,28.6,79715.71,84.5,-0.14991,0.00112,1.69992]
[1778742963417,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963420,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963445,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963486,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963646,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963802,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963887,28.6,79716.25,84.5,-0.14928,0.00111,1.69515]
[1778742963887,28.6,79708.03,84.5,-0.15863,0.00116,1.76449]
[1778742964599,28.6,79708.03,84.5,-0.15863,0.00116,1.76449]
[1778742964750,28.6,79697.87,84.5,-0.17071,0.00122,1.85016]
[1778742965757,28.59,79704.26,84.5,-0.16301,0.00118,1.79605]
[1778742970792,28.58,79703.36,84.5,-0.16394,0.00119,1.8027]
[1778742975827,28.56,79703.71,84.5,-0.16339,0.00118,1.79876]
[1778742977434,28.56,79703.24,84.5,-0.16392,0.00119,1.80254]
[1778742977841,28.55,79703.75,84.5,-0.16329,0.00118,1.79803]
[1778742982876,28.54,79703.86,84.5,-0.16301,0.00118,1.79608]
[1778742984890,28.53,79706.92,84.5,-0.15936,0.00117,1.7698]
[1778742985897,28.53,79711.21,84.5,-0.15439,0.00114,1.73335]
[1778742988918,28.52,79713.16,84.5,-0.15212,0.00113,1.71649]
[1778742991939,28.52,79712.54,84.5,-0.15001,0.00113,1.68114]
[1778743001002,28.51,79712.71,84.5,-0.14973,0.00113,1.67906]
[1778743006037,28.5,79713.05,84.5,-0.1493,0.00113,1.67587]
[1778743011750,28.5,79713.6,84.5,-0.14865,0.00113,1.67098]
[1778743012079,28.5,79716.32,84.5,-0.14559,0.00111,1.64789]
[1778743018121,28.49,79717.39,84.5,-0.14438,0.00111,1.6387]
[1778743023159,28.49,79717.04,84.5,-0.14476,0.00111,1.64155]
[1778743031974,28.49,79718.15,84.5,-0.14352,0.0011,1.63214]
[1778743037258,28.49,79718.0,84.5,-0.14368,0.0011,1.63334]
[1778743043300,28.49,79717.0,84.5,-0.14478,0.00111,1.64171]
[1778743047328,28.49,79722.19,84.5,-0.13909,0.00108,1.59789]
[1778743051356,28.49,79721.34,84.5,-0.13721,0.00108,1.56458]
[1778743057665,28.5,79721.41,84.5,-0.13718,0.00108,1.56432]
[1778743059412,28.5,79716.68,84.5,-0.14238,0.00111,1.60428]
[1778743064448,28.5,79715.98,84.5,-0.14315,0.00111,1.61019]
[1778743069483,28.5,79715.74,84.5,-0.14342,0.00111,1.61221]
[1778743071497,28.5,79714.17,84.5,-0.14518,0.00112,1.62546]
[1778743076532,28.5,79713.86,84.5,-0.14553,0.00113,1.62808]
[1778743078546,28.5,79704.61,84.5,-0.15618,0.00118,1.70632]
[1778743079553,28.5,79700.9,84.5,-0.1606,0.0012,1.73774]
[1778743081567,28.5,79698.04,84.5,-0.16406,0.00122,1.76196]
[1778743086602,28.5,79697.53,84.5,-0.16468,0.00122,1.76628]
[1778743088616,28.5,79700.32,84.5,-0.1613,0.0012,1.74266]
[1778743089623,28.5,79699.14,84.5,-0.16272,0.00121,1.75265]
[1778743090630,28.5,79697.82,84.5,-0.16433,0.00122,1.76382]
[1778743096672,28.5,79698.19,84.5,-0.16388,0.00122,1.76069]
[1778743101709,28.5,79697.39,84.5,-0.16485,0.00122,1.76746]
[1778743104730,28.5,79694.82,84.5,-0.16801,0.00124,1.7892]
[1778743109765,28.5,79693.77,84.5,-0.16931,0.00124,1.79808]
[1778743111779,28.5,79692.41,84.5,-0.16811,0.00125,1.76837]
[1778743112786,28.5,79690.04,84.5,-0.17109,0.00127,1.7884]
[1778743116814,28.5,79688.79,84.5,-0.17268,0.00127,1.79896]
[1778743121849,28.5,79689.74,84.5,-0.17147,0.00127,1.79094]
[1778743122856,28.5,79688.49,84.5,-0.17307,0.00128,1.80149]
[1778743127891,28.5,79687.89,84.5,-0.17383,0.00128,1.80655]
[1778743130912,28.5,79690.3,84.5,-0.17077,0.00127,1.78621]
[1778743131919,28.5,79691.67,84.5,-0.16904,0.00126,1.77463]
[1778743134940,28.5,79693.6,84.5,-0.16662,0.00125,1.75831]
[1778743140982,28.5,79693.75,84.5,-0.16644,0.00124,1.75704]
[1778743145010,28.5,79695.6,84.5,-0.16414,0.00123,1.74138]
[1778743146017,28.5,79692.1,84.5,-0.1685,0.00125,1.77099]
[1778743157094,28.5,79692.29,84.5,-0.16826,0.00125,1.76939]
[1778743158101,28.5,79690.58,84.5,-0.17041,0.00126,1.78384]
[1778743163136,28.5,79690.71,84.5,-0.17025,0.00126,1.78274]
[1778743164143,28.5,79689.03,84.5,-0.17238,0.00127,1.79693]
[1778743166157,28.5,79687.84,84.5,-0.1739,0.00128,1.80697]
[1778743168171,28.5,79686.11,84.5,-0.17612,0.00129,1.82156]
[1778743171192,28.5,79685.74,84.5,-0.17363,0.00129,1.78303]
[1778743174213,28.5,79684.61,84.5,-0.1751,0.0013,1.79256]
[1778743176227,28.5,79681.71,84.5,-0.1789,0.00132,1.81698]
[1778743181262,28.5,79681.07,84.5,-0.17974,0.00132,1.82236]
[1778743186297,28.5,79680.79,84.5,-0.18012,0.00133,1.82471]
[1778743191332,28.5,79680.27,84.5,-0.18081,0.00133,1.82908]
[1778743192339,28.5,79679.04,84.5,-0.18244,0.00134,1.83941]
[1778743194353,28.5,79677.58,84.5,-0.1844,0.00134,1.85165]
[1778743200114,28.5,79676.98,84.5,-0.18521,0.00135,1.85668]
[1778743206017,28.5,79677.35,84.5,-0.18471,0.00135,1.85358]
[1778743206438,28.5,79680.48,84.5,-0.18053,0.00133,1.82732]
[1778743208917,28.5,79678.94,84.5,-0.18258,0.00134,1.84025]
[1778743209459,28.5,79680.96,84.5,-0.17989,0.00132,1.82328]
[1778743214494,28.5,79680.84,84.5,-0.18005,0.00132,1.82429]
[1778743219530,28.5,79680.49,84.5,-0.18051,0.00133,1.82723]
[1778743225572,28.5,79680.25,84.5,-0.18083,0.00133,1.82925]
[1778743231205,28.5,79680.18,84.5,-0.18092,0.00133,1.82984]
[1778743231614,28.5,79679.53,84.5,-0.17876,0.00134,1.79318]
[1778743237656,28.5,79678.88,84.5,-0.17963,0.00134,1.79865]
[1778743244133,28.5,79677.87,84.5,-0.18098,0.00135,1.80714]
[1778743244909,28.5,79681.41,84.5,-0.17626,0.00132,1.77736]
[1778743246118,28.5,79682.87,84.5,-0.17433,0.00131,1.76505]
[1778743247726,28.5,79684.01,84.5,-0.17284,0.00131,1.75543]
[1778743254775,28.5,79684.78,84.5,-0.17183,0.0013,1.74893]
[1778743255782,28.5,79683.67,84.5,-0.17328,0.00131,1.7583]
[1778743256789,28.5,79682.46,84.5,-0.17487,0.00132,1.76851]
[1778743261824,28.5,79682.1,84.5,-0.17535,0.00132,1.77154]
[1778743263838,28.5,79683.15,84.5,-0.17396,0.00131,1.76269]
[1778743268873,28.5,79682.62,84.5,-0.17466,0.00132,1.76716]
[1778743273908,28.5,79684.21,84.5,-0.17258,0.00131,1.75374]
[1778743279950,28.5,79684.7,84.5,-0.17194,0.0013,1.7496]
[1778743285992,28.5,79684.68,84.5,-0.17196,0.0013,1.74977]
[1778743289014,28.5,79685.95,84.5,-0.17031,0.0013,1.73905]
[1778743291028,28.5,79684.43,84.5,-0.16916,0.00131,1.70912]
[1778743297070,28.5,79685.01,84.5,-0.16841,0.0013,1.70422]
[1778743298077,28.5,79689.56,84.5,-0.16255,0.00127,1.66571]
[1778743299084,28.5,79693.06,84.5,-0.15813,0.00125,1.63607]
[1778743305127,28.5,79694.54,84.5,-0.15629,0.00124,1.62354]
[1778743309154,28.5,79696.96,84.5,-0.1533,0.00122,1.60304]
[1778743310161,28.5,79699.22,84.5,-0.15055,0.00121,1.58391]
[1778743315196,28.5,79699.09,84.5,-0.15071,0.00121,1.58501]
[1778743320231,28.5,79699.43,84.5,-0.1503,0.00121,1.58214]
[1778743325266,28.5,79699.87,84.5,-0.14977,0.00121,1.57842]
[1778743329294,28.5,79701.24,84.5,-0.14812,0.0012,1.56683]
[1778743334329,28.5,79701.02,84.5,-0.14838,0.0012,1.56869]
[1778743336938,28.5,79700.99,84.5,-0.14842,0.0012,1.56894]
[1778743337040,28.5,79700.99,84.5,-0.14842,0.0012,1.56894]
[1778743338458,28.5,79700.99,85.4,-0.14842,0.0012,1.56894]
[1778743338470,28.5,79700.99,85.5,-0.14842,0.0012,1.56894]
[1778743340352,28.5,79700.99,85.5,-0.14842,0.0012,1.56894]
[1778743340453,28.5,79700.99,85.5,-0.14842,0.0012,1.56894]
[1778743349434,28.49,79701.03,85.5,-0.14833,0.0012,1.5683]
[1778743353600,28.49,79701.24,85.5,-0.14483,0.0012,1.52294]
[1778743354469,28.49,79708.27,85.5,-0.13658,0.00115,1.46365]
[1778743355476,28.49,79712.64,85.5,-0.13162,0.00112,1.42703]
[1778743356483,28.49,79715.49,85.5,-0.12846,0.0011,1.40324]
[1778743357490,28.49,79718.35,85.5,-0.12534,0.00108,1.37945]
[1778743363334,28.49,79719.24,85.5,-0.12438,0.00108,1.37207]
[1778743363815,28.49,79721.77,85.5,-0.12167,0.00106,1.35114]
[1778743364539,28.49,79728.73,85.5,-0.11445,0.00102,1.29403]
[1778743368567,28.49,79731.21,85.5,-0.11195,0.001,1.27386]
[1778743370581,28.49,79732.87,85.5,-0.1103,0.00099,1.26041]
[1778743372595,28.49,79734.46,85.5,-0.10874,0.00098,1.24758]
[1778743375069,28.49,79740.67,85.5,-0.10279,0.00094,1.1979]
[1778743379368,28.49,79744.4,85.5,-0.09933,0.00092,1.16842]
[1778743380376,28.49,79742.91,85.5,-0.1007,0.00093,1.18016]
[1778743380653,28.49,79740.45,85.5,-0.10299,0.00094,1.19965]
[1778743385688,28.49,79734.06,85.5,-0.10913,0.00098,1.2508]
[1778743386695,28.49,79729.4,85.5,-0.11377,0.00101,1.28857]
[1778743387702,28.49,79728.02,85.5,-0.11517,0.00102,1.29982]
[1778743393744,28.49,79727.71,85.5,-0.11549,0.00102,1.30235]
[1778743395758,28.49,79728.93,85.5,-0.11425,0.00101,1.2924]
[1778743397772,28.49,79727.52,85.5,-0.11569,0.00102,1.30391]
[1778743402807,28.49,79727.18,85.5,-0.11603,0.00103,1.30669]
[1778743407842,28.49,79727.15,85.5,-0.11606,0.00103,1.30693]
[1778743414891,28.49,79727.52,85.5,-0.11251,0.00102,1.26088]
[1778743419927,28.49,79728.24,85.5,-0.11178,0.00101,1.25504]
[1778743424964,28.49,79728.23,85.5,-0.11179,0.00101,1.25512]
[1778743427985,28.49,79726.94,85.5,-0.1131,0.00102,1.2656]
[1778743433020,28.49,79726.93,85.5,-0.11311,0.00102,1.26568]
[1778743437048,28.49,79725.33,85.5,-0.11475,0.00103,1.27871]
[1778743442084,28.49,79726.59,85.5,-0.11345,0.00102,1.26844]
[1778743447120,28.49,79726.16,85.5,-0.11389,0.00103,1.27194]
[1778743448126,28.49,79723.6,85.5,-0.11654,0.00104,1.29285]
[1778743449364,28.49,79712.95,85.5,-0.12802,0.00111,1.38082]
[1778743450140,28.49,79710.79,85.5,-0.13044,0.00113,1.39883]
[1778743455175,28.49,79710.14,85.5,-0.13118,0.00113,1.40427]
[1778743458196,28.49,79711.35,85.5,-0.12981,0.00112,1.39416]
[1778743467259,28.49,79711.34,85.5,-0.12982,0.00112,1.39424]
[1778743474308,28.49,79711.27,85.5,-0.12656,0.00112,1.35065]
[1778743479343,28.49,79711.16,85.5,-0.12668,0.00112,1.35156]
[1778743484378,28.49,79711.38,85.5,-0.12644,0.00112,1.34973]
[1778743489413,28.49,79711.2,85.5,-0.12664,0.00112,1.35123]
[1778743496462,28.49,79710.45,85.5,-0.12748,0.00113,1.35747]
[1778743498476,28.49,79727.1,85.5,-0.10968,0.00101,1.22081]
[1778743499483,28.49,79730.5,85.5,-0.10628,0.00099,1.19346]
[1778743500493,28.49,79732.69,85.5,-0.10413,0.00098,1.17597]
[1778743501500,28.49,79738.06,85.5,-0.09899,0.00094,1.13347]
[1778743504798,28.49,79739.5,85.5,-0.09764,0.00093,1.12217]
[1778743510563,28.49,79737.54,85.5,-0.09948,0.00094,1.13756]
[1778743515598,28.49,79738.22,85.5,-0.09884,0.00094,1.13221]
[1778743516605,28.49,79739.64,85.5,-0.09751,0.00093,1.12108]
[1778743517612,28.49,79738.06,85.5,-0.09899,0.00094,1.13347]
[1778743522648,28.49,79738.21,85.5,-0.09884,0.00094,1.13229]
[1778743533728,28.49,79740.97,85.5,-0.09308,0.00091,1.06776]
[1778743539770,28.49,79741.4,85.5,-0.09269,0.00091,1.06445]
[1778743546819,28.49,79741.77,85.5,-0.09235,0.00091,1.0616]
[1778743553180,28.49,79741.77,85.5,-0.09235,0.00091,1.0616]
[1778743553869,28.49,79746.57,85.5,-0.08808,0.00087,1.02495]
[1778743554876,28.49,79748.36,85.5,-0.08652,0.00086,1.01143]
[1778743559911,28.49,79748.89,85.5,-0.08607,0.00086,1.00745]
[1778743564947,28.49,79750.1,85.5,-0.08503,0.00085,0.99837]
[1778743565953,28.49,79753.7,85.5,-0.082,0.00083,0.9716]
[1778743566960,28.49,79762.52,85.5,-0.07494,0.00077,0.90753]
[1778743567967,28.49,79765.15,85.5,-0.07292,0.00076,0.88885]
[1778743568974,28.49,79766.56,85.5,-0.07186,0.00075,0.87892]
[1778743569981,28.49,79768.46,85.5,-0.07045,0.00074,0.86564]
[1778743571995,28.49,79770.37,85.5,-0.06905,0.00073,0.8524]
[1778743573002,28.49,79769.02,85.5,-0.07003,0.00073,0.86175]
[1778743577030,28.49,79773.13,85.5,-0.06706,0.00071,0.83345]
[1778743578037,28.49,79774.68,85.5,-0.06597,0.0007,0.82292]
[1778743583072,28.49,79776.47,85.5,-0.06472,0.00069,0.81085]
[1778743584079,28.49,79777.7,85.5,-0.06388,0.00068,0.80261]
[1778743585086,28.49,79774.05,85.5,-0.06641,0.00071,0.82719]
[1778743586093,28.49,79779.88,85.5,-0.0624,0.00067,0.78813]
[1778743587100,28.49,79782.63,85.5,-0.06057,0.00066,0.77008]
[1778743591128,28.49,79782.68,85.5,-0.0578,0.00064,0.73127]
[1778743596163,28.49,79783.59,85.5,-0.05721,0.00064,0.72548]
[1778743601198,28.49,79784.35,85.5,-0.05673,0.00063,0.72066]
[1778743606237,28.49,79787.82,85.5,-0.05457,0.00061,0.69891]
[1778743608251,28.49,79789.14,85.5,-0.05376,0.00061,0.69075]
[1778743613286,28.49,79789.49,85.5,-0.05355,0.0006,0.68859]
[1778743616842,28.49,79789.32,85.5,-0.05365,0.00061,0.68964]
[1778743619328,28.49,79791.39,85.5,-0.05241,0.00059,0.67697]
[1778743622349,28.49,79784.94,85.5,-0.05636,0.00063,0.71693]
[1778743623356,28.49,79782.3,85.5,-0.05804,0.00064,0.7337]
[1778743625371,28.49,79790.65,85.5,-0.05285,0.0006,0.68148]
[1778743626377,28.49,79793.99,85.5,-0.05088,0.00058,0.66125]
[1778743632419,28.49,79794.11,85.5,-0.05081,0.00058,0.66053]
[1778743637455,28.49,79793.89,85.5,-0.05094,0.00058,0.66185]
[1778743643498,28.49,79798.09,85.5,-0.04855,0.00056,0.63694]
[1778743644505,28.49,79799.27,85.5,-0.04789,0.00055,0.63006]
[1778743646519,28.49,79810.87,85.5,-0.04181,0.0005,0.56488]
[1778743647527,28.49,79812.09,85.5,-0.04121,0.00049,0.5583]
[1778743651555,28.49,79812.06,85.5,-0.0389,0.00047,0.52465]
[1778743657597,28.49,79810.15,85.5,-0.03982,0.00048,0.53467]
[1778743662632,28.49,79810.88,85.5,-0.03947,0.00048,0.53082]
[1778743663639,28.49,79812.46,85.5,-0.03871,0.00047,0.52257]
[1778743668674,28.49,79811.55,85.5,-0.03915,0.00048,0.52731]
[1778743670698,28.49,79809.46,85.5,-0.04015,0.00049,0.53832]
[1778743671701,28.49,79803.27,85.5,-0.04326,0.00052,0.5718]
[1778743676736,28.49,79802.29,85.5,-0.04377,0.00052,0.57722]
[1778743681772,28.49,79801.51,85.5,-0.04418,0.00053,0.58156]
[1778743682779,28.49,79802.71,85.5,-0.04355,0.00052,0.57489]
[1778743687814,28.49,79802.43,85.5,-0.0437,0.00052,0.57644]
[1778743692849,28.49,79802.26,85.5,-0.04379,0.00052,0.57739]
[1778743694863,28.49,79800.98,85.5,-0.04446,0.00053,0.58452]
[1778743699898,28.49,79801.12,85.5,-0.04439,0.00053,0.58374]
[1778743700909,28.49,79799.01,85.5,-0.04552,0.00054,0.59562]
[1778743701916,28.49,79792.46,85.5,-0.04916,0.00057,0.63349]
[1778743702923,28.49,79798.35,85.5,-0.04587,0.00054,0.59937]
[1778743704937,28.49,79800.55,85.5,-0.04469,0.00053,0.58694]
[1778743710979,28.49,79800.65,85.5,-0.04464,0.00053,0.58637]
[1778743711986,28.49,79800.51,85.5,-0.04221,0.00052,0.55167]
[1778743714000,28.49,79801.81,85.5,-0.04155,0.00051,0.54462]
[1778743719035,28.49,79803.62,85.5,-0.04063,0.0005,0.53491]
[1778743721049,28.49,79804.9,85.5,-0.04,0.00049,0.52811]
[1778743722056,28.49,79802.08,85.5,-0.04141,0.00051,0.54317]
[1778743723063,28.49,79803.35,85.5,-0.04077,0.0005,0.53635]
[1778743728098,28.49,79802.47,85.5,-0.04121,0.00051,0.54107]
[1778743733138,28.49,79801.62,85.5,-0.04164,0.00051,0.54565]
[1778743738174,28.49,79801.38,85.5,-0.04176,0.00051,0.54695]
[1778743743209,28.49,79802.04,85.5,-0.04143,0.00051,0.54338]
[1778743748244,28.49,79801.61,85.5,-0.04165,0.00051,0.5457]
[1778743753279,28.49,79802.28,85.5,-0.04131,0.00051,0.54209]
[1778743755293,28.49,79796.33,85.5,-0.04441,0.00054,0.57475]
[1778743756300,28.49,79792.3,85.5,-0.04662,0.00056,0.59758]
[1778743758314,28.49,79790.1,85.5,-0.04786,0.00057,0.6103]
[1778743760328,28.49,79788.12,85.5,-0.049,0.00058,0.62188]
[1778743761335,28.49,79786.14,85.5,-0.05016,0.00059,0.63361]
[1778743766370,28.49,79785.72,85.5,-0.05041,0.00059,0.63611]
[1778743768384,28.49,79784.21,85.5,-0.05132,0.0006,0.64517]
[1778743769391,28.49,79783.02,85.5,-0.05204,0.00061,0.65236]
[1778743771407,28.49,79781.76,85.5,-0.05,0.0006,0.62161]
[1778743776440,28.49,79774.02,85.5,-0.05482,0.00065,0.66871]
[1778743777447,28.49,79771.01,85.5,-0.05679,0.00066,0.6876]
[1778743782482,28.49,79770.84,85.5,-0.05691,0.00067,0.68868]
[1778743786512,28.49,79767.83,85.5,-0.05894,0.00068,0.7079]
[1778743787519,28.49,79763.93,85.5,-0.06165,0.00071,0.73328]
[1778743792555,28.49,79763.41,85.5,-0.06202,0.00071,0.7367]
[1778743793561,28.49,79764.73,85.5,-0.06109,0.0007,0.72803]
[1778743797589,28.49,79766.51,85.5,-0.05985,0.00069,0.71643]
[1778743802293,28.49,79767.1,85.5,-0.05944,0.00069,0.71261]
[1778743807659,28.49,79766.02,85.5,-0.06005,0.0007,0.71961]
[1778743809673,28.49,79767.27,85.5,-0.05906,0.00069,0.71151]
[1778743813701,28.49,79775.16,85.5,-0.05373,0.00064,0.66164]
[1778743818736,28.49,79775.23,85.5,-0.05356,0.00064,0.66121]
[1778743821757,28.49,79776.87,85.5,-0.05241,0.00063,0.65112]
[1778743826792,28.49,79777.49,85.5,-0.05191,0.00063,0.64733]
[1778743829813,28.49,79772.65,85.5,-0.05484,0.00065,0.67727]
[1778743831827,28.49,79772.65,85.5,-0.0519,0.00064,0.63746]
[1778743836862,28.49,79773.85,85.5,-0.05092,0.00063,0.63016]
[1778743840890,28.49,79772.7,85.5,-0.05152,0.00064,0.63715]
[1778743844918,28.49,79774.48,85.5,-0.05031,0.00063,0.62634]
[1778743848946,28.49,79777.2,85.5,-0.04856,0.00061,0.61005]
[1778743852974,28.49,79779.58,85.5,-0.04705,0.0006,0.59602]
[1778743858009,28.49,79779.79,85.5,-0.04682,0.00059,0.59479]
[1778743863046,28.49,79779.16,85.5,-0.04708,0.0006,0.59848]
[1778743865060,28.49,79784.35,85.5,-0.04405,0.00057,0.56851]
[1778743869088,28.49,79783.13,85.5,-0.04462,0.00058,0.57547]
[1778743874123,28.49,79783.22,85.5,-0.04447,0.00057,0.57495]
[1778743874913,28.49,79783.22,85.5,-0.04447,0.00057,0.57495]
[1778743880165,28.49,79783.61,85.5,-0.04415,0.00057,0.57273]
[1778743885200,28.49,79782.56,85.5,-0.04452,0.00058,0.57874]
[1778743890235,28.49,79782.56,85.5,-0.04442,0.00058,0.57874]
[1778743891242,28.49,79782.56,85.5,-0.04173,0.00056,0.54083]
[1778743893256,28.49,79789.96,85.5,-0.03785,0.00052,0.50072]
[1778743898291,28.49,79790.49,85.5,-0.0375,0.00052,0.49792]
[1778743903326,28.49,79790.4,85.5,-0.03746,0.00052,0.4984]
[1778743908918,28.49,79790.72,85.5,-0.03721,0.00051,0.49671]
[1778743909368,28.49,79795.01,85.5,-0.0351,0.00049,0.47453]
[1778743913401,28.49,79796.49,85.5,-0.03434,0.00048,0.46703]
[1778743919032,28.49,79797.04,85.5,-0.03401,0.00048,0.46427]
[1778743924478,28.49,79796.77,85.5,-0.03405,0.00048,0.46562]
[1778743925485,28.49,79799.43,85.5,-0.03279,0.00047,0.45238]
[1778743929514,28.49,79801.91,85.5,-0.03165,0.00046,0.44028]
[1778743933542,28.49,79803.97,85.5,-0.03072,0.00045,0.4304]
[1778743937570,28.49,79807.29,85.5,-0.0293,0.00043,0.41481]
[1778743941598,28.49,79811.29,85.5,-0.02768,0.00041,0.39656]
[1778743945626,28.49,79815.62,85.5,-0.02602,0.00039,0.37746]
[1778743949654,28.49,79823.77,85.5,-0.02317,0.00036,0.34335]
[1778743951668,28.49,79823.77,85.5,-0.0213,0.00034,0.31413]
[1778743953682,28.49,79827.2,85.5,-0.02021,0.00032,0.30118]
[1778743958717,28.49,79826.4,85.5,-0.0204,0.00033,0.30417]
[1778743963755,28.49,79826.48,85.5,-0.02033,0.00033,0.30387]
[1778743965769,28.49,79853.27,85.5,-0.01355,0.00023,0.21559]
[1778743970804,28.49,79853.43,85.5,-0.01348,0.00023,0.21513]
[1778743973828,28.49,79857.1,85.5,-0.0127,0.00022,0.20482]
[1778743977856,28.49,79854.92,85.5,-0.01311,0.00023,0.2109]
[1778743981884,28.49,79849.98,85.5,-0.01412,0.00024,0.2252]
[1778743985912,28.49,79854.76,85.5,-0.01308,0.00023,0.21135]
[1778743989940,28.49,79858.99,85.5,-0.01221,0.00021,0.19966]
[1778743993968,28.49,79856.38,85.5,-0.01269,0.00022,0.20681]
[1778743999003,28.49,79856.47,85.5,-0.01264,0.00022,0.20656]
[1778744004040,28.49,79855.84,85.5,-0.01273,0.00022,0.20832]
[1778744005047,28.49,79853.99,85.5,-0.01307,0.00023,0.21353]
[1778744008068,28.49,79856.02,85.5,-0.01263,0.00022,0.20781]
[1778744011089,28.49,79856.02,85.5,-0.01135,0.00021,0.18599]
[1778744012096,28.49,79857.3,85.5,-0.01109,0.0002,0.18269]
[1778744016124,28.49,79859.21,85.5,-0.01073,0.0002,0.17787]
[1778744020152,28.49,79874.14,85.5,-0.00837,0.00016,0.14357]
[1778744025140,28.49,79872.79,85.5,-0.00854,0.00016,0.14643]
[1778744030222,28.49,79872.45,85.5,-0.00856,0.00016,0.14716]
[1778744032236,28.49,79864.54,85.5,-0.00974,0.00018,0.16494]
[1778744038279,28.49,79865.47,85.5,-0.00956,0.00018,0.16276]
[1778744043314,28.49,79865.85,85.5,-0.00948,0.00018,0.16188]
[1778744048349,28.49,79867.13,85.5,-0.00923,0.00018,0.15894]
[1778744053389,28.49,79866.84,85.5,-0.00925,0.00018,0.1596]
[1778744058424,28.49,79866.37,85.5,-0.0093,0.00018,0.16068]
[1778744063460,28.49,79866.28,85.5,-0.00929,0.00018,0.16089]
[1778744068496,28.49,79866.88,85.5,-0.00915,0.00018,0.15951]
[1778744071516,28.49,79866.88,85.5,-0.00811,0.00016,0.14073]
[1778744076551,28.49,79865.39,85.5,-0.00827,0.00017,0.14389]
[1778744080579,28.49,79863.69,85.5,-0.0085,0.00017,0.14757]
[1778744085614,28.49,79864.39,85.5,-0.00837,0.00017,0.14604]
[1778744088635,28.49,79871.5,85.5,-0.00739,0.00015,0.1313]
[1778744093670,28.49,79871.56,85.5,-0.00737,0.00015,0.13118]
[1778744096692,28.49,79872.64,85.5,-0.00721,0.00015,0.12905]
[1778744100720,28.49,79874.69,85.5,-0.00694,0.00014,0.12509]
[1778744104748,28.49,79866.92,85.5,-0.00791,0.00016,0.14065]
[1778744109783,28.49,79867.89,85.5,-0.00776,0.00016,0.13862]
[1778744112804,28.49,79872.15,85.5,-0.00719,0.00015,0.13001]
[1778744117839,28.49,79873.11,85.5,-0.00706,0.00015,0.12813]
[1778744122874,28.49,79873.34,85.5,-0.00701,0.00015,0.12769]
[1778744124888,28.49,79876.98,85.5,-0.00656,0.00014,0.12079]
[1778744128921,28.49,79884.62,85.5,-0.00572,0.00012,0.10731]
[1778744131942,28.49,79884.62,85.5,-0.00496,0.00011,0.09272]
[1778744132949,28.49,79883.42,85.5,-0.00506,0.00011,0.09455]
[1778744136977,28.49,79882.34,85.5,-0.00515,0.00012,0.09622]
[1778744141005,28.49,79880.61,85.5,-0.0053,0.00012,0.09895]
[1778744145033,28.49,79881.69,85.5,-0.00518,0.00012,0.09723]
[1778744149061,28.49,79883.68,85.5,-0.00498,0.00011,0.09415]
[1778744152266,28.49,79885.21,85.5,-0.00483,0.00011,0.09183]
[1778744158124,28.49,79884.51,85.5,-0.00488,0.00011,0.09288]
[1778744163169,28.49,79884.34,85.5,-0.00488,0.00011,0.09314]
[1778744164282,28.49,79885.43,85.5,-0.00477,0.00011,0.0915]
[1778744168204,28.49,79888.22,85.5,-0.00452,0.00011,0.08741]
[1778744172254,28.49,79886.97,85.5,-0.00461,0.00011,0.08922]
[1778744176282,28.49,79890.58,85.5,-0.0043,0.0001,0.08407]
[1778744181317,28.49,79890.84,85.5,-0.00427,0.0001,0.08371]
[1778744186352,28.49,79890.29,85.5,-0.0043,0.0001,0.08448]
[1778744191387,28.49,79889.92,85.5,-0.00369,9e-05,0.0723]
[1778744192394,28.49,79891.14,85.5,-0.00359,9e-05,0.0708]
[1778744196422,28.49,79877.86,85.5,-0.00461,0.00011,0.08873]
[1778744200450,28.49,79872.23,85.5,-0.00511,0.00012,0.09741]
[1778744204478,28.49,79873.42,85.5,-0.00499,0.00012,0.09552]
[1778744209513,28.49,79873.86,85.5,-0.00493,0.00012,0.09483]
[1778744212534,28.49,79879.76,85.5,-0.0044,0.00011,0.08595]
[1778744216562,28.49,79873.01,85.5,-0.00498,0.00012,0.09617]
[1778744221597,28.49,79872.98,85.5,-0.00497,0.00012,0.09622]
[1778744224618,28.49,79875.08,85.5,-0.00477,0.00012,0.09293]
[1778744229653,28.49,79875.55,85.5,-0.00471,0.00012,0.09221]
[1778744234688,28.49,79875.5,85.5,-0.0047,0.00012,0.09229]
[1778744239723,28.49,79874.79,85.5,-0.00475,0.00012,0.09338]
[1778744244758,28.49,79874.66,85.5,-0.00473,0.00012,0.09358]
[1778744249793,28.49,79874.55,85.5,-0.00473,0.00012,0.09375]
[1778744251807,28.49,79874.55,85.5,-0.00403,0.0001,0.0796]
[1778744256842,28.49,79874.56,85.5,-0.00401,0.0001,0.07959]
[1778744261877,28.49,79874.81,85.5,-0.00398,0.0001,0.07924]
[1778744264898,28.49,79870.25,85.5,-0.00433,0.00011,0.08572]
[1778744268381,28.49,79868.77,85.5,-0.00444,0.00012,0.08791]
[1778744273961,28.49,79868.81,85.5,-0.00443,0.00012,0.08785]
[1778744276982,28.49,79865.44,85.5,-0.00471,0.00012,0.09303]
[1778744282017,28.49,79864.84,85.5,-0.00475,0.00012,0.09397]
[1778744287052,28.49,79864.81,85.5,-0.00474,0.00012,0.09402]
[1778744292087,28.49,79864.76,85.5,-0.00473,0.00012,0.0941]
[1778744296320,28.49,79862.43,85.5,-0.00491,0.00013,0.09786]
[1778744302157,28.49,79861.92,85.5,-0.00494,0.00013,0.0987]
[1778744307196,28.49,79861.82,85.5,-0.00494,0.00013,0.09887]
[1778744309210,28.49,79874.77,85.5,-0.00384,0.0001,0.0793]
[1778744311224,28.49,79874.77,85.5,-0.00322,9e-05,0.06635]
[1778744313238,28.49,79872.96,85.5,-0.00333,9e-05,0.06856]
[1778744319280,28.49,79873.01,85.5,-0.00332,9e-05,0.0685]
[1778744324315,28.49,79873.18,85.5,-0.0033,9e-05,0.06829]
[1778744325322,28.49,79876.97,85.5,-0.00304,9e-05,0.06374]
[1778744330357,28.49,79876.25,85.5,-0.00308,9e-05,0.06459]
[1778744335392,28.49,79876.45,85.5,-0.00306,9e-05,0.06435]
[1778744340427,28.49,79876.24,85.5,-0.00305,9e-05,0.0646]
[1778744345462,28.49,79876.34,85.5,-0.00304,9e-05,0.06448]
[1778744350497,28.49,79876.68,85.5,-0.00301,9e-05,0.06408]
[1778744355534,28.49,79876.48,85.5,-0.00301,9e-05,0.06432]
[1778744360577,28.49,79875.34,85.5,-0.00306,9e-05,0.06567]
[1778744365613,28.49,79875.3,85.5,-0.00305,9e-05,0.06571]
[1778744368634,28.49,79873.07,85.5,-0.00318,9e-05,0.06842]
[1778744371491,28.49,79873.07,85.5,-0.00263,8e-05,0.05639]
[1778744376690,28.49,79872.63,85.5,-0.00264,8e-05,0.05687]
[1778744381725,28.49,79873.57,85.5,-0.00258,8e-05,0.05586]
[1778744384746,28.49,79875.29,85.5,-0.00248,8e-05,0.05406]
[1778744389781,28.49,79875.02,85.5,-0.00249,8e-05,0.05434]
[1778744394816,28.49,79875.82,85.5,-0.00244,8e-05,0.05352]
[1778744399851,28.49,79875.84,85.5,-0.00243,8e-05,0.05349]
[1778744400858,28.49,79872.59,85.5,-0.00259,8e-05,0.05691]
[1778744404886,28.49,79871.63,85.5,-0.00264,8e-05,0.05795]
[1778744409942,28.49,79871.75,85.5,-0.00262,8e-05,0.05782]
[1778744412963,28.49,79870.53,85.5,-0.00268,9e-05,0.05917]
[1778744417999,28.49,79870.4,85.5,-0.00268,9e-05,0.05931]
[1778744423035,28.49,79870.2,85.5,-0.00268,9e-05,0.05954]
[1778744428070,28.49,79870.2,85.5,-0.00267,9e-05,0.05954]
[1778744429077,28.49,79853.75,85.5,-0.00374,0.00012,0.0806]
[1778744431157,28.49,79853.75,85.5,-0.0031,0.0001,0.06641]
[1778744433105,28.49,79855.37,85.5,-0.00298,0.0001,0.0644]
[1778744438559,28.49,79855.66,85.5,-0.00295,0.0001,0.06404]
[1778744444188,28.49,79856.17,85.5,-0.00291,0.0001,0.06343]
[1778744445195,28.49,79851.22,85.5,-0.00322,0.00011,0.06966]
[1778744450230,28.49,79851.81,85.5,-0.00317,0.0001,0.06889]
[1778744452572,28.49,79853.04,85.5,-0.00308,0.0001,0.06731]
[1778744457285,28.49,79854.69,85.5,-0.00296,0.0001,0.06524]
[1778744462320,28.49,79855.12,85.5,-0.00293,0.0001,0.06471]
[1778744465341,28.49,79856.35,85.5,-0.00284,0.0001,0.06321]
[1778744469369,28.49,79853.01,85.5,-0.00304,0.0001,0.06735]
[1778744474404,28.49,79852.68,85.5,-0.00305,0.0001,0.06777]
[1778744479439,28.49,79852.58,85.5,-0.00305,0.0001,0.0679]
[1778744484474,28.49,79852.41,85.5,-0.00305,0.0001,0.06812]
[1778744489610,28.49,79853.16,85.5,-0.00298,0.0001,0.06716]
[1778744491523,28.49,79853.16,85.5,-0.00242,9e-05,0.05427]
[1778744496558,28.49,79854.72,85.5,-0.00232,8e-05,0.0526]
[1778744501594,28.49,79855.03,85.5,-0.00229,8e-05,0.05228]
[1778744506629,28.49,79855.08,85.5,-0.00228,8e-05,0.05222]
[1778744511663,28.49,79854.91,85.5,-0.00228,8e-05,0.0524]
[1778744512670,28.49,79856.66,85.5,-0.00219,8e-05,0.05059]
[1778744517706,28.49,79857.04,85.5,-0.00216,8e-05,0.0502]
[1778744522741,28.49,79857.02,85.5,-0.00215,8e-05,0.05022]
[1778744524755,28.49,79855.62,85.5,-0.00221,8e-05,0.05166]
[1778744528784,28.49,79863.63,85.5,-0.00184,7e-05,0.0439]
[1778744532812,28.49,79865.41,85.5,-0.00176,7e-05,0.04232]
[1778744537847,28.49,79865.77,85.5,-0.00174,7e-05,0.042]
[1778744543664,28.49,79865.95,85.5,-0.00172,7e-05,0.04185]
[1778744548925,28.49,79865.59,85.5,-0.00173,7e-05,0.04216]
[1778744551672,28.49,79865.59,85.5,-0.00135,6e-05,0.03279]
[1778744556980,28.49,79865.39,85.5,-0.00135,6e-05,0.03293]
[1778744562016,28.49,79866.18,85.5,-0.00131,6e-05,0.03237]
[1778744568064,28.49,79866.54,85.5,-0.0013,5e-05,0.03211]
[1778744569071,28.49,79867.42,85.5,-0.00127,5e-05,0.0315]
[1778744573099,28.49,79866.49,85.5,-0.00129,5e-05,0.03215]
[1778744578137,28.49,79866.45,85.5,-0.00129,5e-05,0.03218]
[1778744583705,28.49,79866.69,85.5,-0.00127,5e-05,0.03201]
[1778744589217,28.49,79866.89,85.5,-0.00126,5e-05,0.03187]
[1778744594253,28.49,79866.74,85.5,-0.00126,5e-05,0.03197]
[1778744599288,28.49,79866.78,85.5,-0.00125,5e-05,0.03195]
[1778744605330,28.49,79868.01,85.5,-0.0012,5e-05,0.03109]
[1778744610365,28.49,79868.01,85.5,-0.0012,5e-05,0.03109]
[1778744611372,28.49,79868.01,85.5,-0.00091,4e-05,0.0234]
[1778744616737,28.49,79867.77,85.5,-0.00091,4e-05,0.02353]
[1778744622449,28.49,79867.77,85.5,-0.0009,4e-05,0.02353]
[1778744627484,28.49,79867.91,85.5,-0.00089,4e-05,0.02346]
[1778744632519,28.49,79867.83,85.5,-0.00089,4e-05,0.0235]
[1778744633526,28.49,79866.48,85.5,-0.00092,4e-05,0.02425]
[1778744635840,28.49,79866.48,85.5,-0.00092,4e-05,0.02425]
[1778744637554,28.49,79865.4,85.5,-0.00094,4e-05,0.02487]
[1778744641582,28.49,79864.5,85.5,-0.00096,5e-05,0.02539]
[1778744647624,28.49,79864.28,85.5,-0.00096,5e-05,0.02552]
[1778744652659,28.49,79863.67,85.5,-0.00097,5e-05,0.02589]
[1778744653666,28.49,79862.62,85.5,-0.00099,5e-05,0.02652]
[1778744658701,28.49,79862.95,85.5,-0.00098,5e-05,0.02632]
[1778744660715,28.49,79865.07,85.5,-0.00093,5e-05,0.02506]
[1778744664743,28.49,79866.43,85.5,-0.00089,4e-05,0.02428]
[1778744669778,28.49,79866.35,85.5,-0.00089,4e-05,0.02433]
[1778744671795,28.49,79866.35,85.5,-0.00065,3e-05,0.01771]
[1778744672799,28.49,79865.37,85.5,-0.00067,3e-05,0.01814]
[1778744677834,28.49,79865.93,85.5,-0.00065,3e-05,0.01789]
[1778744682869,28.49,79865.79,85.5,-0.00065,3e-05,0.01796]
[1778744687905,28.49,79865.71,85.5,-0.00065,3e-05,0.01799]
[1778744692940,28.49,79865.72,85.5,-0.00064,3e-05,0.01799]
[1778744696968,28.49,79869.02,85.5,-0.00059,3e-05,0.01657]
[1778744700997,28.49,79865.35,85.5,-0.00065,4e-05,0.01815]
[1778744706035,28.49,79864.88,85.5,-0.00065,4e-05,0.01837]
[1778744709056,28.49,79868.06,85.5,-0.00059,3e-05,0.01697]
[1778744715098,28.49,79868.04,85.5,-0.00059,3e-05,0.01698]
[1778744720133,28.49,79868.02,85.5,-0.00059,3e-05,0.01699]
[1778744725168,28.49,79868.08,85.5,-0.00058,3e-05,0.01696]
[1778744731210,28.49,79868.28,85.5,-0.0004,2e-05,0.01173]
[1778744736245,28.49,79868.29,85.5,-0.0004,2e-05,0.01173]
[1778744741285,28.49,79863.97,85.5,-0.00045,3e-05,0.01315]
[1778744746315,28.49,79864.05,85.5,-0.00045,3e-05,0.01313]
[1778744751350,28.49,79864.18,85.5,-0.00044,3e-05,0.01308]
[1778744756385,28.49,79864.03,85.5,-0.00044,3e-05,0.01313]
[1778744757392,28.49,79858.79,85.5,-0.00051,3e-05,0.01507]
[1778744761420,28.49,79860.07,85.5,-0.00049,3e-05,0.01458]
[1778744766455,28.49,79860.8,85.5,-0.00048,3e-05,0.0143]
[1778744769477,28.49,79861.99,85.5,-0.00046,3e-05,0.01386]
[1778744774512,28.49,79862.01,85.5,-0.00046,3e-05,0.01385]
[1778744779547,28.49,79862.03,85.5,-0.00046,3e-05,0.01385]
[1778744784582,28.49,79862.2,85.5,-0.00045,3e-05,0.01378]
[1778744785589,28.49,79860.93,85.5,-0.00047,3e-05,0.01425]
[1778744788909,28.49,79859.57,85.5,-0.00048,3e-05,0.01477]
[1778744791631,28.49,79859.57,85.5,-0.00033,2e-05,0.00991]
[1778744796666,28.49,79859.32,85.5,-0.00033,2e-05,0.00998]
[1778744801701,28.49,79858.22,85.5,-0.00033,2e-05,0.01029]
[1778744804926,28.49,79854.96,85.5,-0.00037,3e-05,0.01127]
[1778744810764,28.49,79855.0,85.5,-0.00036,3e-05,0.01126]
[1778744813785,28.49,79859.28,85.5,-0.00032,2e-05,0.00999]
[1778744818820,28.49,79859.62,85.5,-0.00031,2e-05,0.00989]
[1778744823946,28.49,79859.63,85.5,-0.00031,2e-05,0.00989]
[1778744828890,28.49,79856.05,85.5,-0.00034,2e-05,0.01093]
[1778744833925,28.49,79855.39,85.5,-0.00035,2e-05,0.01113]
[1778744838960,28.49,79854.74,85.5,-0.00035,3e-05,0.01134]
[1778744843995,28.49,79854.71,85.5,-0.00035,3e-05,0.01135]
[1778744849030,28.49,79855.06,85.5,-0.00035,3e-05,0.01124]
[1778744851044,28.49,79855.06,85.5,-0.00022,2e-05,0.00715]
[1778744853058,28.49,79852.66,85.5,-0.00024,2e-05,0.00768]
[1778744858093,28.49,79852.6,85.5,-0.00024,2e-05,0.0077]
[1778744863128,28.49,79852.56,85.5,-0.00024,2e-05,0.00771]
[1778744868163,28.49,79852.74,85.5,-0.00023,2e-05,0.00766]
[1778744873198,28.49,79852.82,85.5,-0.00023,2e-05,0.00765]
[1778744878233,28.49,79852.19,85.5,-0.00023,2e-05,0.00779]
[1778744883268,28.49,79851.91,85.5,-0.00023,2e-05,0.00786]
[1778744888303,28.49,79851.99,85.5,-0.00023,2e-05,0.00784]
[1778744893338,28.49,79852.27,85.5,-0.00023,2e-05,0.00777]
[1778744897017,28.49,79853.31,85.5,-0.00022,2e-05,0.00753]
[1778744901394,28.49,79854.39,85.5,-0.00021,2e-05,0.00729]
[1778744906429,28.49,79854.59,85.5,-0.00021,2e-05,0.00725]
[1778744911464,28.49,79854.91,85.5,-0.00012,1e-05,0.00423]
[1778744916499,28.49,79854.87,85.5,-0.00012,1e-05,0.00423]
[1778744921534,28.49,79854.59,85.5,-0.00012,1e-05,0.00427]
[1778744925562,28.49,79855.74,85.5,-0.00011,1e-05,0.00411]
[1778744929590,28.49,79855.0,85.5,-0.00012,1e-05,0.00421]
[1778744934625,28.49,79855.45,85.5,-0.00011,1e-05,0.00415]
[1778744937646,28.49,79857.09,85.5,-0.00011,1e-05,0.00393]
[1778744941674,28.49,79857.99,85.5,-0.0001,1e-05,0.00382]
[1778744947000,28.49,79857.9,85.5,-0.0001,1e-05,0.00383]
[1778744952751,28.49,79857.76,85.5,-0.0001,1e-05,0.00385]
[1778744958793,28.49,79858.15,85.5,-0.0001,1e-05,0.0038]
[1778744963828,28.49,79857.62,85.5,-0.0001,1e-05,0.00386]
[1778744968863,28.49,79857.54,85.5,-0.0001,1e-05,0.00388]
[1778744971884,28.49,79857.54,85.5,-5e-05,1e-05,0.00204]
[1778744976919,28.49,79857.85,85.5,-5e-05,1e-05,0.00202]
[1778744981954,28.49,79857.2,85.5,-5e-05,1e-05,0.00207]
[1778744986989,28.49,79857.16,85.5,-5e-05,1e-05,0.00207]
[1778744992114,28.49,79857.34,85.5,-5e-05,1e-05,0.00206]
[1778744998066,28.49,79857.21,85.5,-5e-05,1e-05,0.00207]
[1778745003101,28.49,79857.18,85.5,-5e-05,1e-05,0.00207]
[1778745008136,28.49,79857.11,85.5,-5e-05,1e-05,0.00207]
[1778745012165,28.49,79854.99,85.5,-5e-05,1e-05,0.00224]
[1778745017200,28.49,79854.7,85.5,-6e-05,1e-05,0.00226]
[1778745020221,28.49,79851.21,85.5,-6e-05,1e-05,0.00257]
[1778745025257,28.49,79851.02,85.5,-6e-05,1e-05,0.00258]
[1778745030292,28.49,79850.99,85.5,-6e-05,1e-05,0.00259]
[1778745031299,28.49,79850.99,85.5,-3e-05,0.0,0.00122]
[1778745036334,28.49,79851.0,85.5,-3e-05,0.0,0.00122]
[1778745041369,28.49,79851.18,85.5,-3e-05,0.0,0.00121]
[1778745046404,28.49,79851.15,85.5,-3e-05,0.0,0.00121]
[1778745051439,28.49,79850.98,85.5,-3e-05,0.0,0.00122]
[1778745052446,28.49,79846.33,85.5,-3e-05,0.0,0.00147]
[1778745056475,28.49,79848.64,85.5,-3e-05,0.0,0.00134]
[1778745060504,28.49,79849.9,85.5,-3e-05,0.0,0.00127]
[1778745065538,28.49,79850.18,85.5,-3e-05,0.0,0.00126]
[1778745068559,28.49,79852.46,85.5,-3e-05,0.0,0.00115]
[1778745074201,28.49,79852.61,85.5,-3e-05,0.0,0.00114]
[1778745079637,28.49,79852.57,85.5,-3e-05,0.0,0.00115]
[1778745085679,28.49,79852.89,85.5,-2e-05,0.0,0.00113]
[1778745090714,28.49,79853.32,85.5,-2e-05,0.0,0.00111]
[1778745091127,28.49,79853.32,85.5,-1e-05,0.0,0.00043]
[1778745096756,28.49,79853.53,85.5,-1e-05,0.0,0.00043]
[1778745100784,28.49,79852.93,85.5,-1e-05,0.0,0.00044]
[1778745105819,28.49,79853.06,85.5,-1e-05,0.0,0.00044]
[1778745111861,28.49,79853.27,85.5,-1e-05,0.0,0.00043]
[1778745116896,28.49,79853.47,85.5,-1e-05,0.0,0.00043]
[1778745121931,28.49,79853.39,85.5,-1e-05,0.0,0.00043]
[1778745124952,28.49,79855.16,85.5,-1e-05,0.0,0.0004]
[1778745130994,28.49,79855.15,85.5,-1e-05,0.0,0.0004]
[1778745136029,28.49,79855.16,85.5,-1e-05,0.0,0.0004]
[1778745141270,28.49,79855.34,85.5,-1e-05,0.0,0.0004]
[1778745147106,28.49,79855.33,85.5,-1e-05,0.0,0.0004]
[1778745151275,28.49,79855.21,85.5,0.0,0.0,0.00012]
[1778745157266,28.49,79855.3,85.5,0.0,0.0,0.00012]
[1778745162291,28.49,79855.28,85.5,0.0,0.0,0.00012]
[1778745168260,28.49,79855.22,85.5,0.0,0.0,0.00012]
[1778745172288,28.49,79851.39,85.5,0.0,0.0,0.00014]
[1778745176316,28.49,79849.63,85.5,0.0,0.0,0.00016]
[1778745180344,28.49,79850.28,85.5,0.0,0.0,0.00015]
[1778745185379,28.49,79850.3,85.5,0.0,0.0,0.00015]
[1778745188317,28.49,79850.92,85.5,0.0,0.0,0.00015]
[1778745193438,28.49,79851.27,85.5,0.0,0.0,0.00014]
[1778745196459,28.49,79851.87,85.5,0.0,0.0,0.00014]
[1778745201496,28.49,79851.88,85.5,0.0,0.0,0.00014]
[1778745206531,28.49,79851.79,85.5,0.0,0.0,0.00014]
[1778745208545,28.49,79851.1,85.5,0.0,0.0,0.00015]
[1778745211566,28.49,79851.1,85.5,0.0,0.0,3e-05]
[1778745216601,28.49,79851.09,85.5,0.0,0.0,3e-05]
[1778745221636,28.49,79851.27,85.5,0.0,0.0,3e-05]
[1778745226678,28.49,79851.57,85.5,0.0,0.0,3e-05]
[1778745231713,28.49,79851.32,85.5,0.0,0.0,3e-05]
[1778745236748,28.49,79851.0,85.5,0.0,0.0,3e-05]
[1778745241783,28.49,79851.2,85.5,0.0,0.0,3e-05]
[1778745246818,28.49,79851.24,85.5,0.0,0.0,3e-05]
[1778745251853,28.49,79851.03,85.5,0.0,0.0,3e-05]
[1778745256888,28.49,79850.79,85.5,0.0,0.0,3e-05]
[1778745260916,28.49,79848.97,85.5,0.0,0.0,3e-05]
[1778745266958,28.49,79848.66,85.5,0.0,0.0,3e-05]
[1778745271993,28.49,79848.84,85.5,0.0,0.0,0.0]
[1778745273000,28.49,79847.2,85.5,0.0,0.0,0.0]
[1778745278407,28.49,79846.99,85.5,0.0,0.0,0.0]
[1778745284077,28.49,79847.07,85.5,0.0,0.0,0.0]
[1778745289112,28.49,79847.18,85.5,0.0,0.0,0.0]
[1778745294148,28.49,79847.03,85.5,0.0,0.0,0.0]
[1778745297169,28.49,79845.94,85.5,0.0,0.0,0.0]
[1778745302204,28.49,79845.52,85.5,0.0,0.0,1e-05]
[1778745307239,28.49,79845.35,85.5,0.0,0.0,1e-05]
[1778745308348,28.49,79846.14,85.5,0.0,0.0,0.0]
[1778745314288,28.49,79845.95,85.5,0.0,0.0,0.0]
[1778745319323,28.49,79846.21,85.5,0.0,0.0,0.0]
[1778745324358,28.49,79846.6,85.5,0.0,0.0,0.0]
[1778745329393,28.49,79846.63,85.5,0.0,0.0,0.0]
[1778745331407,28.49,79846.63,85.5,0.0,0.0,0.0]
[1778745332416,28.49,79847.92,85.5,0.0,0.0,0.0]
[1778745337449,28.49,79847.81,85.5,0.0,0.0,0.0]
[1778745340472,28.49,79848.59,85.5,0.0,0.0,0.0]
[1778745344498,28.49,79849.12,85.5,0.0,0.0,0.0]
[1778745349533,28.49,79849.43,85.5,0.0,0.0,0.0]
[1778745354569,28.49,79849.71,85.5,0.0,0.0,0.0]
[1778745359604,28.49,79849.61,85.5,0.0,0.0,0.0]
[1778745364639,28.49,79849.64,85.5,0.0,0.0,0.0]
[1778745368667,28.49,79851.02,85.5,0.0,0.0,0.0]
[1778745378738,28.49,79850.96,85.5,0.0,0.0,0.0]
[1778745385787,28.49,79850.96,85.5,0.0,0.0,0.0]
[1778745391829,28.49,79850.92,85.5,0.0,0.0,0.0]
[1778745392836,28.49,79850.49,85.5,0.0,0.0,0.0]
[1778745397874,28.49,79850.52,85.5,0.0,0.0,0.0]
[1778745402906,28.49,79850.46,85.5,0.0,0.0,0.0]
[1778745404920,28.49,79849.9,85.5,0.0,0.0,0.0]
[1778745409955,28.49,79849.92,85.5,0.0,0.0,0.0]
[1778745412977,28.49,79849.34,85.5,0.0,0.0,0.0]
[1778745419019,28.49,79849.26,85.5,0.0,0.0,0.0]
[1778745424054,28.49,79849.19,85.5,0.0,0.0,0.0]
[1778745429089,28.49,79849.26,85.5,0.0,0.0,0.0]
[1778745434125,28.49,79849.19,85.5,0.0,0.0,0.0]
[1778745439160,28.49,79848.85,85.5,0.0,0.0,0.0]
[1778745444195,28.49,79848.91,85.5,0.0,0.0,0.0]
[1778745448586,28.49,79848.15,85.5,0.0,0.0,0.0]
[1778745451244,28.49,79848.15,85.5,0.0,0.0,0.0]
[1778745456279,28.49,79848.05,85.5,0.0,0.0,0.0]
[1778745465342,28.49,79847.82,85.5,0.0,0.0,0.0]
[1778745470377,28.49,79847.74,85.5,0.0,0.0,0.0]
[1778745480447,28.49,79847.9,85.5,0.0,0.0,0.0]
[1778745485482,28.49,79847.69,85.5,0.0,0.0,0.0]
[1778745489528,28.49,79847.16,85.5,0.0,0.0,0.0]
[1778745494563,28.49,79847.03,85.5,0.0,0.0,0.0]
[1778745499598,28.49,79846.92,85.5,0.0,0.0,0.0]
[1778745500605,28.49,79845.74,85.5,0.0,0.0,0.0]
[1778745505640,28.49,79845.73,85.5,0.0,0.0,0.0]
[1778745510675,28.49,79845.67,85.5,0.0,0.0,0.0]
[1778745511682,28.49,79845.67,85.5,0.0,0.0,0.0]
[1778745516717,28.49,79845.69,85.5,0.0,0.0,0.0]
[1778745521752,28.49,79845.52,85.5,0.0,0.0,0.0]
[1778745526787,28.49,79845.49,85.5,0.0,0.0,0.0]
[1778745531822,28.49,79845.52,85.5,0.0,0.0,0.0]
[1778745536857,28.49,79845.44,85.5,0.0,0.0,0.0]
[1778745541893,28.49,79845.44,85.5,0.0,0.0,0.0]
[1778745544913,28.49,79845.2,85.5,0.0,0.0,0.0]
[1778745549948,28.49,79845.29,85.5,0.0,0.0,0.0]
[1778745554985,28.49,79845.27,85.5,0.0,0.0,0.0]
[1778745560020,28.49,79845.27,85.5,0.0,0.0,0.0]
[1778745565056,28.49,79845.31,85.5,0.0,0.0,0.0]
[1778745570091,28.49,79845.27,85.5,0.0,0.0,0.0]
[1778745571098,28.49,79845.27,85.5,0.0,0.0,0.0]
[1778745576134,28.49,79844.96,85.5,0.0,0.0,0.0]
[1778745581169,28.49,79844.59,85.5,0.0,0.0,0.0]
[1778745586209,28.49,79844.57,85.5,0.0,0.0,0.0]
[1778745591248,28.49,79844.58,85.5,0.0,0.0,0.0]
[1778745596292,28.49,79844.58,85.5,0.0,0.0,0.0]
[1778745600733,28.49,79844.59,85.5,0.0,0.0,0.0]
[1778745600069,28.49,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,28.49,79844.59,0.0,0.0,0.0,0.0]